{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":257380,"rows_kept":257380,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615139,137.69,75249.58,0.0,0.48314,4e-05,31.39856]
[1776585621935,137.69,75239.66,0.0,0.48278,4e-05,31.3932]
[1776585626971,137.69,75242.65,0.0,0.48289,4e-05,31.39482]
[1776585629993,137.69,75224.29,0.0,0.48221,4e-05,31.38483]
[1776585635031,137.69,75225.17,0.0,0.48224,4e-05,31.38256]
[1776585640066,137.69,75223.77,0.0,0.48219,4e-05,31.3818]
[1776585645101,137.69,75215.94,0.0,0.4819,4e-05,31.37751]
[1776585650136,137.69,75218.83,0.0,0.48201,4e-05,31.3791]
[1776585655171,137.69,75228.26,0.0,0.48235,4e-05,31.38425]
[1776585657084,45.0,75236.445,0.0,0.37069,0.00011,29.75316]
[1776585662089,44.8,75248.56,0.0,0.37137,0.00011,29.77549]
[1776585667094,44.63,75259.99,0.0,0.37203,0.00011,29.79724]
[1776585672099,44.47,75258.46,0.0,0.37136,0.00011,29.77929]
[1776585677104,44.32,75251.525,0.0,0.37015,0.00011,29.74502]
[1776585682109,44.19,75251.01,0.0,0.36967,0.00011,29.73228]
[1776585687114,44.07,75253.195,0.0,0.36952,0.00011,29.72927]
[1776585692119,43.97,75265.29,0.0,0.37048,0.00011,29.75646]
[1776585697128,43.87,75264.41,0.0,0.37007,0.00011,29.74536]
[1776585702133,43.78,75259.9,0.0,0.36928,0.00011,29.72312]
[1776585707138,43.7,75251.955,0.0,0.36815,0.00011,29.69008]
[1776585712143,43.63,75252.07,0.0,0.36793,0.00011,29.68411]
[1776585717148,43.56,75251.36,0.0,0.36763,0.00011,29.67598]
[1776585722153,43.5,75251.41,0.0,0.36744,0.00011,29.67088]
[1776585725156,43.47,75269.415,0.0,0.36931,0.00011,29.72758]
[1776585730161,43.42,75298.085,0.0,0.37231,0.00011,29.81681]
[1776585735166,43.37,75289.185,0.0,0.37118,0.00011,29.78402]
[1776585740171,43.33,75274.74,0.0,0.36944,0.00011,29.73302]
[1776585742173,43.31,75256.005,0.0,0.36732,0.00011,29.66941]
[1776585747178,43.28,75268.265,0.0,0.36855,0.00011,29.70696]
[1776585752183,43.24,75257.355,0.0,0.36721,0.00011,29.66467]
[1776585757188,43.21,75258.505,0.0,0.36724,0.00011,29.66577]
[1776585762193,43.18,75268.265,0.0,0.36823,0.00011,29.69589]
[1776585768199,43.15,75267.7,0.0,0.36806,0.00011,29.69133]
[1776585774007,43.13,75267.21,0.0,0.36792,0.00011,29.68729]
[1776585779042,43.11,75266.665,0.0,0.36779,0.00011,29.68365]
[1776585784215,43.09,75266.47,0.0,0.36771,0.00011,29.68134]
[1776585789220,43.07,75271.635,0.0,0.36822,0.00011,29.6971]
[1776585795154,43.05,75269.215,0.0,0.36789,0.00011,29.68734]
[1776585800189,43.04,75265.105,0.0,0.36739,0.00011,29.6723]
[1776585805224,43.03,75265.095,0.0,0.36734,0.00011,29.6711]
[1776585810243,43.01,75267.245,0.0,0.36754,0.00011,29.67726]
[1776585815248,43.0,75267.005,0.0,0.36746,0.00011,29.67256]
[1776585821254,42.99,75266.275,0.0,0.36734,0.00011,29.66903]
[1776585826259,42.98,75263.095,0.0,0.36696,0.00011,29.6575]
[1776585831264,42.97,75259.265,0.0,0.3665,0.00011,29.6438]
[1776585836268,42.97,75252.345,0.0,0.36571,0.00011,29.61965]
[1776585841273,42.96,75253.665,0.0,0.36583,0.00011,29.6235]
[1776585846278,42.95,75255.595,0.0,0.36603,0.00011,29.62947]
[1776585850796,42.95,75256.565,0.0,0.36612,0.00011,29.63234]
[1776585850798,42.95,75256.565,0.0,0.36612,0.00011,29.63234]
[1776585851283,42.95,75256.675,0.0,0.36613,0.00011,29.63261]
[1776585853537,42.94,75257.42,0.0,0.3662,0.00011,29.63495]
[1776585854286,42.94,75257.68,0.0,0.36623,0.00011,29.63573]
[1776585854605,42.94,75257.68,0.0,0.36623,0.00011,29.63573]
[1776585856288,42.94,75257.87,0.0,0.36624,0.00011,29.63619]
[1776585857122,42.94,75257.87,0.0,0.36624,0.00011,29.63619]
[1776585857223,42.94,75257.87,0.0,0.36624,0.00011,29.6361]
[1776585859112,42.94,75258.04,0.0,0.36625,0.00011,29.63659]
[1776585859195,42.94,75258.04,0.0,0.36625,0.00011,29.63651]
[1776585860292,42.94,75249.895,0.0,0.36534,0.00011,29.60874]
[1776585863510,42.93,75249.585,0.0,0.3653,0.00011,29.60744]
[1776585864296,42.93,75249.5,0.0,0.36529,0.00011,29.60707]
[1776585864518,42.93,75249.5,0.0,0.36529,0.00011,29.60707]
[1776585865297,42.93,75249.185,0.0,0.36525,0.00011,29.60592]
[1776585866621,42.93,75249.345,0.0,0.36526,0.00011,29.60639]
[1776585867299,42.93,75248.085,0.0,0.36512,0.00011,29.60202]
[1776585871303,42.93,75240.46,0.0,0.36425,0.00011,29.57274]
[1776585873545,42.93,75236.73,0.0,0.36383,0.00011,29.5598]
[1776585874306,42.93,75236.26,0.0,0.36378,0.00011,29.55812]
[1776585874549,42.93,75236.26,0.0,0.36378,0.00011,29.55812]
[1776585875307,42.93,75236.15,0.0,0.36376,0.00011,29.55768]
[1776585880312,42.92,75235.07,0.0,0.36363,0.00011,29.5537]
[1776585883527,42.92,75233.81,0.0,0.36349,0.00011,29.54922]
[1776585884316,42.92,75233.015,0.0,0.3634,0.00011,29.54644]
[1776585884579,42.92,75233.015,0.0,0.3634,0.00011,29.54644]
[1776585885317,42.92,75232.765,0.0,0.36337,0.00011,29.54554]
[1776585890103,42.92,75232.225,0.0,0.3633,0.00011,29.54356]
[1776585890205,42.92,75232.225,0.0,0.3633,0.00011,29.5435]
[1776585893616,42.92,75232.46,0.0,0.36332,0.00011,29.54422]
[1776585894326,42.92,75232.355,0.0,0.36331,0.00011,29.54384]
[1776585894706,42.92,75232.355,0.0,0.36331,0.00011,29.54384]
[1776585896328,42.92,75232.055,0.0,0.36328,0.00011,29.54275]
[1776585901333,42.92,75232.13,0.0,0.36328,0.00011,29.54292]
[1776585903584,42.92,75233.07,0.0,0.36339,0.00011,29.54613]
[1776585904657,42.92,75233.07,0.0,0.36339,0.00011,29.54613]
[1776585905337,42.92,75231.995,0.0,0.36326,0.00011,29.5424]
[1776585910342,42.92,75230.195,0.0,0.36306,0.00011,29.53615]
[1776585913538,42.92,75230.28,0.0,0.36307,0.00011,29.53644]
[1776585914346,42.92,75230.12,0.0,0.36306,0.00011,29.53588]
[1776585914612,42.92,75230.12,0.0,0.36306,0.00011,29.53588]
[1776585915347,42.95,75230.055,0.0,0.36316,0.00011,29.5387]
[1776585920307,43.06,75228.94,0.0,0.36344,0.00011,29.54591]
[1776585920352,43.09,75227.075,0.0,0.36332,0.00011,29.54204]
[1776585922354,43.1,75214.725,0.0,0.36198,0.00011,29.5]
[1776585923532,43.1,75216.625,0.0,0.3622,0.00011,29.50686]
[1776585924356,43.1,75217.305,0.0,0.36228,0.00011,29.50947]
[1776585924563,43.1,75217.305,0.0,0.36228,0.00011,29.50947]
[1776585925357,43.13,75220.63,0.0,0.36274,0.00011,29.52353]
[1776585930362,43.25,75223.56,0.0,0.36347,0.00011,29.54469]
[1776585933558,43.31,75223.93,0.0,0.3637,0.00011,29.54866]
[1776585934366,43.32,75225.14,0.0,0.3639,0.00011,29.55449]
[1776585934638,43.32,75225.14,0.0,0.3639,0.00011,29.55449]
[1776585935367,43.37,75225.095,0.0,0.36404,0.00011,29.5583]
[1776585936814,43.41,75225.095,0.0,0.36418,0.00011,29.5621]
[1776585937369,43.46,75227.08,0.0,0.36456,0.00011,29.57346]
[1776585937586,43.46,75227.08,0.0,0.36456,0.00011,29.57346]
[1776585938370,43.49,75227.425,0.0,0.36473,0.00011,29.57801]
[1776585943497,43.66,75230.185,0.0,0.36557,0.00011,29.602]
[1776585944200,43.68,75230.185,0.0,0.36566,0.00011,29.60458]
[1776585944546,43.68,75230.185,0.0,0.36566,0.00011,29.60458]
[1776585945206,43.73,75230.185,0.0,0.36581,0.00011,29.60861]
[1776585950382,43.94,75228.515,0.0,0.36633,0.00011,29.62191]
[1776585953548,44.05,75228.345,0.0,0.3667,0.00011,29.63171]
[1776585954386,44.09,75227.68,0.0,0.36675,0.00011,29.63282]
[1776585954554,44.09,75227.68,0.0,0.36675,0.00011,29.63282]
[1776585955279,44.13,75227.68,0.0,0.36687,0.00011,29.63605]
[1776585960315,44.3,75223.945,0.0,0.36703,0.00011,29.63896]
[1776585963593,44.4,75223.445,0.0,0.36729,0.00011,29.6457]
[1776585964343,44.43,75223.445,0.0,0.36739,0.00011,29.64837]
[1776585964628,44.43,75223.445,0.0,0.36739,0.00011,29.64837]
[1776585965350,44.46,75223.445,0.0,0.36749,0.00011,29.65099]
[1776585970386,44.6,75227.545,0.0,0.3684,0.00011,29.67656]
[1776585973559,44.68,75228.565,0.0,0.36876,0.00011,29.68657]
[1776585974406,44.7,75228.825,0.0,0.36887,0.00011,29.68955]
[1776585974654,44.7,75228.825,0.0,0.36887,0.00011,29.68955]
[1776585975407,44.73,75224.245,0.0,0.36846,0.00011,29.67689]
[1776585980412,44.85,75221.88,0.0,0.36858,0.00011,29.67922]
[1776585983657,44.91,75222.77,0.0,0.36888,0.00011,29.68757]
[1776585984672,44.91,75222.77,0.0,0.36888,0.00011,29.68757]
[1776585984999,44.91,75222.77,0.0,0.36888,0.00011,29.68757]
[1776585985417,44.95,75223.05,0.0,0.36905,0.00011,29.69194]
[1776585990422,45.05,75225.625,0.0,0.36963,0.00011,29.70822]
[1776585995427,45.13,75227.565,0.0,0.3701,0.00011,29.71873]
[1776586000432,45.21,75228.67,0.0,0.37047,0.00011,29.72876]
[1776586003435,45.26,75237.185,0.0,0.37151,0.00011,29.75915]
[1776586008440,45.33,75239.01,0.0,0.37192,0.00011,29.77034]
[1776586013445,45.39,75239.06,0.0,0.37211,0.00011,29.77545]
[1776586013582,45.39,75239.06,0.0,0.37211,0.00011,29.77545]
[1776586014446,45.4,75240.735,0.0,0.37233,0.00011,29.78159]
[1776586014588,45.4,75240.735,0.0,0.37233,0.00011,29.78159]
[1776586015447,45.41,75241.42,0.0,0.37243,0.00011,29.78463]
[1776586020452,45.47,75240.105,0.0,0.37246,0.00011,29.78482]
[1776586025457,45.51,75240.59,0.0,0.37266,0.00011,29.79019]
[1776586030462,45.56,75241.025,0.0,0.37285,0.00011,29.79502]
[1776586033572,45.58,75244.725,0.0,0.37331,0.00011,29.80836]
[1776586034466,45.59,75248.65,0.0,0.37375,0.00011,29.82104]
[1776586034637,45.59,75248.65,0.0,0.37375,0.00011,29.82104]
[1776586035467,45.6,75252.065,0.0,0.37414,0.00011,29.83212]
[1776586040472,45.63,75254.585,0.0,0.37451,0.00011,29.84262]
[1776586043475,45.65,75263.625,0.0,0.37553,0.00011,29.87166]
[1776586048480,45.69,75257.57,0.0,0.37498,0.00011,29.85562]
[1776586053485,45.71,75254.495,0.0,0.37473,0.00011,29.84555]
[1776586058490,45.74,75248.62,0.0,0.3742,0.00011,29.82969]
[1776586059784,45.75,75248.395,0.0,0.37419,0.00011,29.8294]
[1776586060492,45.75,75248.295,0.0,0.37419,0.00011,29.82948]
[1776586064673,45.77,75247.575,0.0,0.37416,0.00011,29.82842]
[1776586065497,45.77,75244.895,0.0,0.37391,0.00011,29.82096]
[1776586070501,45.8,75241.7,0.0,0.37364,0.00011,29.81294]
[1776586073559,45.81,75241.535,0.0,0.37366,0.00011,29.81342]
[1776586074505,45.81,75241.965,0.0,0.37372,0.00011,29.81505]
[1776586078812,45.83,75242.29,0.0,0.37379,0.00011,29.81695]
[1776586078840,45.83,75242.29,0.0,0.37379,0.00011,29.81695]
[1776586078869,45.83,75242.29,0.0,0.37379,0.00011,29.81695]
[1776586079283,45.83,75242.29,8.0,0.37379,0.00011,29.81695]
[1776586079343,45.83,75242.29,8.0,0.37379,0.00011,29.81695]
[1776586079350,45.83,75242.29,8.0,0.37379,0.00011,29.81695]
[1776586079384,45.83,75242.29,8.0,0.37381,0.00011,29.81752]
[1776586079564,45.83,75242.29,8.0,0.37381,0.00011,29.81752]
[1776586079642,45.83,75242.29,8.0,0.37381,0.00011,29.81752]
[1776586080511,45.72,75242.635,8.0,0.37352,0.00011,29.81015]
[1776586081366,45.72,75242.635,8.0,0.37352,0.00011,29.81015]
[1776586081403,45.62,75242.635,8.0,0.3732,0.00011,29.80199]
[1776586085516,45.29,75243.14,8.0,0.37223,0.00011,29.77736]
[1776586090521,44.94,75250.795,8.0,0.37194,0.00011,29.77311]
[1776586095526,44.65,75249.16,8.0,0.37085,0.00011,29.74423]
[1776586097637,44.55,75248.85,8.0,0.3705,0.00011,29.73495]
[1776586098529,44.51,75248.74,8.0,0.37037,0.00011,29.73172]
[1776586103551,44.35,75257.04,8.0,0.37076,0.00011,29.74503]
[1776586108556,44.22,75260.14,8.0,0.37066,0.00011,29.74356]
[1776586115563,44.07,75260.175,8.0,0.37016,0.00011,29.72812]
[1776586121439,43.97,75265.265,8.0,0.37039,0.00011,29.73597]
[1776586126475,43.89,75264.95,8.0,0.37012,0.00011,29.72899]
[1776586131579,43.84,75266.68,8.0,0.37012,0.00011,29.72967]
[1776586134531,43.81,75255.91,8.0,0.36886,0.00011,29.69241]
[1776586139587,43.78,75252.64,8.0,0.36841,0.00011,29.67915]
[1776586140461,43.78,75252.64,8.0,0.36841,0.00011,29.67915]
[1776586140527,43.78,75252.64,8.0,0.3684,0.00011,29.67872]
[1776586141440,43.78,75252.64,8.0,0.3684,0.00011,29.67872]
[1776586141536,43.76,75252.64,8.0,0.36835,0.00011,29.67744]
[1776586146594,43.74,75253.075,8.0,0.36833,0.00011,29.67717]
[1776586151599,43.73,75256.94,8.0,0.36869,0.00011,29.68828]
[1776586156604,43.71,75256.22,8.0,0.36856,0.00011,29.68449]
[1776586161609,43.7,75250.35,8.0,0.36789,0.00011,29.6644]
[1776586166614,43.7,75250.12,8.0,0.36785,0.00011,29.66323]
[1776586171619,43.69,75250.15,8.0,0.36783,0.00011,29.66008]
[1776586176624,43.69,75250.68,8.0,0.36788,0.00011,29.6616]
[1776586181629,43.69,75253.275,8.0,0.36815,0.00011,29.66983]
[1776586186634,43.68,75253.445,8.0,0.36815,0.00011,29.67002]
[1776586191639,43.68,75245.335,8.0,0.36726,0.00011,29.64317]
[1776586196644,43.69,75242.33,8.0,0.36696,0.00011,29.63396]
[1776586201649,43.7,75243.065,8.0,0.36707,0.00011,29.63701]
[1776586206654,43.7,75244.345,8.0,0.36722,0.00011,29.64168]
[1776586211659,43.7,75244.905,8.0,0.36729,0.00011,29.64379]
[1776586216664,43.71,75245.795,8.0,0.3674,0.00011,29.6469]
[1776586220668,43.7,75255.685,8.0,0.36847,0.00011,29.67933]
[1776586225673,43.69,75255.4,8.0,0.36841,0.00011,29.67749]
[1776586230680,43.69,75255.505,8.0,0.36839,0.00011,29.67725]
[1776586235685,43.68,75253.885,8.0,0.36819,0.00011,29.66859]
[1776586240690,43.68,75253.805,8.0,0.36817,0.00011,29.66807]
[1776586245695,43.68,75253.545,8.0,0.36814,0.00011,29.66705]
[1776586250700,43.68,75253.33,8.0,0.36811,0.00011,29.66625]
[1776586255705,43.68,75250.61,8.0,0.36781,0.00011,29.65734]
[1776586260709,43.68,75251.35,8.0,0.3679,0.00011,29.6599]
[1776586265714,43.68,75250.78,8.0,0.36784,0.00011,29.65817]
[1776586270719,43.68,75251.105,8.0,0.36788,0.00011,29.65938]
[1776586275724,43.68,75250.84,8.0,0.36786,0.00011,29.65861]
[1776586278727,43.68,75266.745,8.0,0.36958,0.00011,29.71042]
[1776586284584,43.65,75276.97,8.0,0.37061,0.00011,29.74134]
[1776586289739,43.62,75289.71,8.0,0.37193,0.00011,29.78047]
[1776586292643,43.6,75299.985,8.0,0.37297,0.00011,29.80853]
[1776586297685,43.56,75302.025,8.0,0.37307,0.00011,29.81189]
[1776586302720,43.52,75307.465,8.0,0.37355,0.00011,29.82636]
[1776586307755,43.49,75306.64,8.0,0.37337,0.00011,29.82125]
[1776586312762,43.47,75306.445,8.0,0.37327,0.00011,29.81863]
[1776586317767,43.45,75304.095,8.0,0.37295,0.00011,29.80959]
[1776586322772,43.43,75303.99,8.0,0.37289,0.00011,29.80815]
[1776586327776,43.42,75303.67,8.0,0.37282,0.00011,29.80629]
[1776586332781,43.41,75305.77,8.0,0.37302,0.00011,29.81215]
[1776586337786,43.41,75304.595,8.0,0.37287,0.00011,29.8078]
[1776586342791,43.4,75305.505,8.0,0.37295,0.00011,29.81023]
[1776586347796,43.39,75307.07,8.0,0.3731,0.00011,29.81458]
[1776586352800,43.39,75307.06,8.0,0.37307,0.00011,29.81121]
[1776586357805,43.38,75306.605,8.0,0.373,0.00011,29.80941]
[1776586363811,43.38,75306.69,8.0,0.373,0.00011,29.80939]
[1776586369817,43.38,75305.455,8.0,0.37286,0.00011,29.80531]
[1776586374822,43.38,75306.695,8.0,0.37299,0.00011,29.80914]
[1776586379827,43.37,75307.25,8.0,0.37304,0.00011,29.81071]
[1776586384832,43.37,75309.03,8.0,0.37323,0.00011,29.81616]
[1776586391839,43.36,75311.905,8.0,0.37352,0.00011,29.82476]
[1776586396844,43.36,75310.075,8.0,0.37331,0.00011,29.81855]
[1776586401849,43.35,75311.95,8.0,0.3735,0.00011,29.82428]
[1776586405490,43.35,75313.0,8.0,0.37361,0.00011,29.8274]
[1776586405540,43.35,75313.0,8.0,0.37361,0.00011,29.8274]
[1776586406514,43.35,75313.0,8.0,0.37361,0.00011,29.8274]
[1776586406854,43.34,75313.57,8.0,0.37364,0.00011,29.82842]
[1776586411859,43.34,75314.135,8.0,0.37368,0.00011,29.827]
[1776586416864,43.33,75314.785,8.0,0.37374,0.00011,29.82879]
[1776586421871,43.33,75314.42,8.0,0.37369,0.00011,29.82738]
[1776586427598,43.33,75313.86,8.0,0.37362,0.00011,29.8254]
[1776586432882,43.33,75313.77,8.0,0.37361,0.00011,29.825]
[1776586437886,43.33,75314.45,8.0,0.37368,0.00011,29.82704]
[1776586443711,43.32,75315.265,8.0,0.37376,0.00011,29.8294]
[1776586448746,43.32,75318.2,8.0,0.37406,0.00011,29.83837]
[1776586453782,43.31,75318.71,8.0,0.37411,0.00011,29.83961]
[1776586458907,43.31,75319.72,8.0,0.3742,0.00011,29.84247]
[1776586464858,43.3,75319.68,8.0,0.37418,0.00011,29.84191]
[1776586469894,43.3,75320.01,8.0,0.37421,0.00011,29.84265]
[1776586474923,43.3,75314.985,8.0,0.37364,0.00011,29.82367]
[1776586479928,43.3,75317.59,8.0,0.37393,0.00011,29.83213]
[1776586483932,43.31,75307.005,8.0,0.37277,0.00011,29.79852]
[1776586488937,43.32,75302.385,8.0,0.37232,0.00011,29.78499]
[1776586493942,43.34,75300.89,8.0,0.37219,0.00011,29.78129]
[1776586496945,43.34,75310.255,8.0,0.37325,0.00011,29.81188]
[1776586501950,43.34,75313.515,8.0,0.3736,0.00011,29.82212]
[1776586506955,43.33,75313.14,8.0,0.37354,0.00011,29.8206]
[1776586511960,43.33,75313.685,8.0,0.37359,0.00011,29.82209]
[1776586516965,43.33,75313.26,8.0,0.37354,0.00011,29.82048]
[1776586522971,43.32,75315.03,8.0,0.37372,0.00011,29.82572]
[1776586527976,43.32,75314.18,8.0,0.37361,0.00011,29.82275]
[1776586532981,43.32,75313.535,8.0,0.37352,0.00011,29.81766]
[1776586537986,43.32,75313.355,8.0,0.3735,0.00011,29.81704]
[1776586542991,43.32,75310.06,8.0,0.37314,0.00011,29.80655]
[1776586547995,43.32,75306.55,8.0,0.37277,0.00011,29.79573]
[1776586554002,43.33,75305.015,8.0,0.37263,0.00011,29.79146]
[1776586559007,43.34,75306.135,8.0,0.37277,0.00011,29.7955]
[1776586564012,43.34,75312.55,8.0,0.37349,0.00011,29.81628]
[1776586569017,43.33,75314.06,8.0,0.37364,0.00011,29.82066]
[1776586574022,43.33,75313.975,8.0,0.37361,0.00011,29.82004]
[1776586579027,43.33,75313.99,8.0,0.3736,0.00011,29.81979]
[1776586584033,43.32,75313.725,8.0,0.37356,0.00011,29.81869]
[1776586589039,43.32,75318.675,8.0,0.37409,0.00011,29.83395]
[1776586594044,43.31,75318.815,8.0,0.37407,0.00011,29.83092]
[1776586599049,43.3,75317.735,8.0,0.37393,0.00011,29.82711]
[1776586604054,43.3,75316.63,8.0,0.3738,0.00011,29.82338]
[1776586609870,43.3,75317.32,8.0,0.37387,0.00011,29.82543]
[1776586614905,43.3,75316.73,8.0,0.3738,0.00011,29.82337]
[1776586619940,43.29,75320.745,8.0,0.37423,0.00011,29.83581]
[1776586624978,43.29,75323.675,8.0,0.37454,0.00011,29.84471]
[1776586630080,43.28,75325.465,8.0,0.37471,0.00011,29.84977]
[1776586636056,43.27,75325.64,8.0,0.37471,0.00011,29.84968]
[1776586641091,43.26,75327.965,8.0,0.37494,0.00011,29.8565]
[1776586646104,43.26,75327.935,8.0,0.37492,0.00011,29.8559]
[1776586652110,43.25,75326.62,8.0,0.37474,0.00011,29.8484]
[1776586657115,43.25,75326.635,8.0,0.37473,0.00011,29.84818]
[1776586662120,43.25,75325.89,8.0,0.37465,0.00011,29.84568]
[1776586664122,43.25,75303.41,8.0,0.37217,0.00011,29.77376]
[1776586669291,43.28,75301.685,8.0,0.37207,0.00011,29.77053]
[1776586674326,43.3,75303.185,8.0,0.37229,0.00011,29.77689]
[1776586679361,43.31,75302.59,8.0,0.37228,0.00011,29.77626]
[1776586684396,43.33,75303.02,8.0,0.37237,0.00011,29.77873]
[1776586689431,43.34,75301.795,8.0,0.37227,0.00011,29.77569]
[1776586694466,43.35,75295.76,8.0,0.37164,0.00011,29.75722]
[1776586699501,43.37,75290.32,8.0,0.3711,0.00011,29.74104]
[1776586704535,43.39,75283.63,8.0,0.37043,0.00011,29.72114]
[1776586709571,43.41,75284.59,8.0,0.3706,0.00011,29.72589]
[1776586714444,43.42,75285.2,8.0,0.3707,0.00011,29.72602]
[1776586714605,43.43,75285.2,8.0,0.3707,0.00011,29.72626]
[1776586720033,43.39,75280.645,8.0,0.37009,0.00011,29.70854]
[1776586725683,43.35,75281.205,8.0,0.37001,0.00011,29.70649]
[1776586730717,43.33,75274.875,8.0,0.36924,0.00011,29.68399]
[1776586735752,43.31,75276.695,8.0,0.36939,0.00011,29.68859]
[1776586741199,43.3,75274.235,8.0,0.36908,0.00011,29.67948]
[1776586745824,43.29,75283.31,8.0,0.37003,0.00011,29.70798]
[1776586750859,43.27,75280.635,8.0,0.36969,0.00011,29.69799]
[1776586757215,43.26,75278.865,8.0,0.36946,0.00011,29.69122]
[1776586762943,43.26,75275.555,8.0,0.36908,0.00011,29.67999]
[1776586767978,43.26,75271.91,8.0,0.36868,0.00011,29.66798]
[1776586773013,43.26,75276.235,8.0,0.36914,0.00011,29.67925]
[1776586778235,43.25,75280.025,8.0,0.36954,0.00011,29.69126]
[1776586784090,43.24,75280.595,8.0,0.36958,0.00011,29.69248]
[1776586789125,43.24,75281.05,8.0,0.36961,0.00011,29.69352]
[1776586794161,43.24,75277.47,8.0,0.36921,0.00011,29.68155]
[1776586799197,43.24,75279.645,8.0,0.36944,0.00011,29.6886]
[1776586804264,43.23,75279.57,8.0,0.36943,0.00011,29.68811]
[1776586809267,43.23,75279.62,8.0,0.36943,0.00011,29.68813]
[1776586814277,43.23,75279.725,8.0,0.36943,0.00011,29.68835]
[1776586820212,43.23,75280.29,8.0,0.36949,0.00011,29.69013]
[1776586825294,43.23,75266.325,8.0,0.36795,0.00011,29.64396]
[1776586830299,43.25,75264.23,8.0,0.36777,0.00011,29.63841]
[1776586832900,43.25,75263.855,8.0,0.36774,0.00011,29.63476]
[1776586832921,43.25,75263.855,8.0,0.36774,0.00011,29.63476]
[1776586833002,43.26,75263.855,8.0,0.36775,0.00011,29.635]
[1776586838307,43.25,75256.075,8.0,0.36688,0.00011,29.60879]
[1776586841290,43.25,75256.075,8.0,0.36688,0.00011,29.60883]
[1776586845814,43.21,75255.135,8.0,0.36665,0.00011,29.60218]
[1776586845916,43.21,75255.135,8.0,0.36662,0.00011,29.60137]
[1776586851572,43.09,75256.07,8.0,0.36632,0.00011,29.59374]
[1776586857179,43.02,75255.28,8.0,0.36601,0.00011,29.58511]
[1776586857280,43.01,75255.28,8.0,0.36596,0.00011,29.58376]
[1776586863023,42.93,75254.0,8.0,0.36557,0.00011,29.57272]
[1776586863075,42.92,75254.0,8.0,0.36552,0.00011,29.57155]
[1776586866677,42.84,75262.755,8.0,0.36622,0.00011,29.5936]
[1776586867684,42.81,75273.595,8.0,0.36735,0.00011,29.62824]
[1776586873344,42.71,75276.5,8.0,0.36733,0.00011,29.62889]
[1776586878349,42.63,75276.85,8.0,0.36708,0.00011,29.6224]
[1776586884355,42.54,75276.4,8.0,0.36675,0.00011,29.6133]
[1776586889838,42.48,75276.58,8.0,0.36654,0.00011,29.60787]
[1776586892859,42.46,75261.655,8.0,0.36478,0.00011,29.55191]
[1776586896886,42.44,75253.23,8.0,0.36379,0.00011,29.52149]
[1776586901921,42.44,75249.315,8.0,0.36332,0.00011,29.50695]
[1776586906957,42.43,75249.64,8.0,0.36332,0.00011,29.50727]
[1776586911992,42.42,75250.415,8.0,0.36339,0.00011,29.50927]
[1776586917387,42.41,75247.805,8.0,0.36307,0.00011,29.49969]
[1776586923069,42.41,75249.385,8.0,0.36323,0.00011,29.50465]
[1776586928398,42.4,75251.435,8.0,0.36344,0.00011,29.51112]
[1776586934146,42.39,75259.385,8.0,0.36429,0.00011,29.53754]
[1776586939409,42.37,75261.74,8.0,0.3645,0.00011,29.54426]
[1776586945228,42.35,75266.525,8.0,0.36498,0.00011,29.55903]
[1776586950261,42.34,75264.78,8.0,0.36473,0.00011,29.55171]
[1776586955296,42.33,75263.2,8.0,0.3645,0.00011,29.54232]
[1776586960331,42.32,75263.08,8.0,0.36446,0.00011,29.54118]
[1776586965435,42.32,75259.985,8.0,0.3641,0.00011,29.52995]
[1776586971441,42.32,75258.575,8.0,0.36393,0.00011,29.52488]
[1776586976443,42.31,75258.205,8.0,0.36389,0.00011,29.52349]
[1776586981451,42.31,75258.84,8.0,0.36395,0.00011,29.52553]
[1776586986456,42.31,75256.7,8.0,0.36371,0.00011,29.51809]
[1776586991461,42.31,75256.36,8.0,0.36368,0.00011,29.517]
[1776586996466,42.31,75255.86,8.0,0.36362,0.00011,29.51532]
[1776586999469,42.32,75245.595,8.0,0.36248,0.00011,29.47979]
[1776587004474,42.33,75242.605,8.0,0.3622,0.00011,29.47082]
[1776587009675,42.35,75241.945,8.0,0.36217,0.00011,29.46982]
[1776587015485,42.35,75247.98,8.0,0.36285,0.00011,29.48851]
[1776587020752,42.35,75247.385,8.0,0.36279,0.00011,29.48664]
[1776587025787,42.36,75246.05,8.0,0.36265,0.00011,29.48222]
[1776587031501,42.36,75244.805,8.0,0.36252,0.00011,29.47806]
[1776587034962,42.36,75244.045,8.0,0.36244,0.00011,29.47544]
[1776587040892,42.36,75238.475,8.0,0.36182,0.00011,29.45631]
[1776587046516,42.36,75242.32,8.0,0.36226,0.00011,29.4698]
[1776587051969,42.36,75243.31,8.0,0.36235,0.00011,29.47268]
[1776587057004,42.35,75243.635,8.0,0.36236,0.00011,29.47332]
[1776587062039,42.35,75242.62,8.0,0.36224,0.00011,29.46941]
[1776587067074,42.35,75239.53,8.0,0.36189,0.00011,29.45859]
[1776587072109,42.36,75234.23,8.0,0.3613,0.00011,29.43751]
[1776587077144,42.36,75235.22,8.0,0.36143,0.00011,29.4414]
[1776587082179,42.36,75234.81,8.0,0.36139,0.00011,29.44029]
[1776587087214,42.36,75235.795,8.0,0.36151,0.00011,29.44397]
[1776587092249,42.37,75234.605,8.0,0.36138,0.00011,29.43994]
[1776587097284,42.36,75244.13,8.0,0.36244,0.00011,29.47307]
[1776587102320,42.35,75241.62,8.0,0.36213,0.00011,29.46347]
[1776587107354,42.35,75240.045,8.0,0.36194,0.00011,29.45768]
[1776587112390,42.35,75240.175,8.0,0.36195,0.00011,29.45793]
[1776587117587,42.35,75238.18,8.0,0.36173,0.00011,29.45088]
[1776587123468,42.35,75233.31,8.0,0.36119,0.00011,29.434]
[1776587128510,42.36,75232.48,8.0,0.36111,0.00011,29.43161]
[1776587133544,42.36,75231.34,8.0,0.36099,0.00011,29.42521]
[1776587138579,42.37,75228.57,8.0,0.3607,0.00011,29.41605]
[1776587144614,42.37,75238.015,8.0,0.36178,0.00011,29.44981]
[1776587147617,42.37,75246.985,8.0,0.36277,0.00011,29.48068]
[1776587152622,42.35,75247.855,8.0,0.36282,0.00011,29.48236]
[1776587157627,42.34,75246.28,8.0,0.3626,0.00011,29.47583]
[1776587162632,42.33,75246.445,8.0,0.36259,0.00011,29.47556]
[1776587167637,42.33,75246.93,8.0,0.36262,0.00011,29.47651]
[1776587171904,42.32,75247.19,8.0,0.36263,0.00011,29.477]
[1776587171984,42.32,75247.19,8.0,0.36263,0.00011,29.477]
[1776587172083,42.32,75247.19,8.0,0.36262,0.00011,29.47674]
[1776587172910,42.32,75247.19,8.0,0.36262,0.00011,29.47674]
[1776587173242,42.28,75247.19,8.0,0.36248,0.00011,29.47286]
[1776587174106,42.28,75247.19,8.0,0.36248,0.00011,29.47286]
[1776587180650,42.28,75247.15,8.0,0.36249,0.00011,29.47289]
[1776587186916,42.28,75246.715,8.0,0.36244,0.00011,29.47149]
[1776587191950,42.29,75245.62,8.0,0.36231,0.00011,29.46489]
[1776587199669,42.28,75247.585,8.0,0.36253,0.00011,29.47171]
[1776587204674,42.28,75245.795,8.0,0.36233,0.00011,29.46538]
[1776587210077,42.28,75245.75,8.0,0.36232,0.00011,29.46531]
[1776587215112,42.29,75244.85,8.0,0.36223,0.00011,29.46229]
[1776587220690,42.28,75247.275,8.0,0.3625,0.00011,29.47067]
[1776587225696,42.28,75247.595,8.0,0.36252,0.00011,29.47158]
[1776587231702,42.28,75243.98,8.0,0.36212,0.00011,29.45894]
[1776587237266,42.29,75243.295,8.0,0.36205,0.00011,29.45673]
[1776587242301,42.29,75242.74,8.0,0.36199,0.00011,29.45496]
[1776587247718,42.29,75242.565,8.0,0.36198,0.00011,29.45451]
[1776587253724,42.29,75241.81,8.0,0.36189,0.00011,29.44915]
[1776587259730,42.29,75241.755,8.0,0.36189,0.00011,29.44916]
[1776587264735,42.29,75241.925,8.0,0.36191,0.00011,29.44982]
[1776587270497,42.29,75241.95,8.0,0.36191,0.00011,29.44989]
[1776587275532,42.29,75244.41,8.0,0.36218,0.00011,29.45832]
[1776587280753,42.29,75246.84,8.0,0.36244,0.00011,29.46645]
[1776587286609,42.28,75247.6,8.0,0.3625,0.00011,29.46848]
[1776587291644,42.27,75251.755,8.0,0.36294,0.00011,29.48216]
[1776587296769,42.26,75250.475,8.0,0.36277,0.00011,29.47701]
[1776587302775,42.27,75243.685,8.0,0.36201,0.00011,29.45319]
[1776587306105,42.27,75243.685,8.0,0.36201,0.00011,29.45319]
[1776587306754,42.27,75243.685,8.0,0.36201,0.00011,29.4533]
[1776587307184,42.27,75243.685,8.0,0.36201,0.00011,29.4533]
[1776587309774,42.24,75222.455,8.0,0.35954,0.00011,29.37573]
[1776587315788,42.2,75226.945,8.0,0.35989,0.00011,29.38482]
[1776587320793,42.18,75221.66,8.0,0.35921,0.00011,29.36349]
[1776587325798,42.16,75222.865,8.0,0.35927,0.00011,29.36566]
[1776587330803,42.14,75222.925,8.0,0.35921,0.00011,29.36393]
[1776587336809,42.12,75222.775,8.0,0.35912,0.00011,29.36134]
[1776587341215,42.11,75223.46,8.0,0.35915,0.00011,29.36253]
[1776587341316,42.1,75223.46,8.0,0.35914,0.00011,29.36223]
[1776587346943,42.11,75223.06,8.0,0.35912,0.00011,29.36157]
[1776587347036,42.11,75223.06,8.0,0.35913,0.00011,29.36177]
[1776587350057,42.1,75212.775,8.0,0.35793,0.00011,29.32379]
[1776587355092,42.1,75208.015,8.0,0.35736,0.00011,29.30558]
[1776587358240,42.09,75207.565,8.0,0.3573,0.00011,29.30361]
[1776587358342,42.09,75207.565,8.0,0.35729,0.00011,29.30344]
[1776587364155,42.09,75208.26,8.0,0.35737,0.00011,29.30597]
[1776587365816,42.09,75208.26,8.0,0.35737,0.00011,29.30597]
[1776587365837,42.09,75207.265,8.0,0.35726,0.00011,29.30238]
[1776587371843,42.08,75203.89,8.0,0.35684,0.00011,29.28639]
[1776587377247,42.08,75199.315,8.0,0.35632,0.00011,29.26961]
[1776587382282,42.08,75196.865,8.0,0.35605,0.00011,29.2608]
[1776587387859,42.09,75192.605,8.0,0.35559,0.00011,29.2457]
[1776587393359,42.1,75183.48,8.0,0.35461,0.00011,29.21355]
[1776587398393,42.12,75178.54,8.0,0.35411,0.00011,29.19718]
[1776587403430,42.13,75178.115,8.0,0.35412,0.00011,29.19714]
[1776587407589,42.14,75186.235,8.0,0.35504,0.00011,29.22736]
[1776587407635,42.14,75186.235,8.0,0.35504,0.00011,29.22742]
[1776587408133,42.14,75186.235,8.0,0.35504,0.00011,29.22742]
[1776587408880,42.14,75187.975,8.0,0.35525,0.00011,29.23422]
[1776587414530,42.13,75185.025,8.0,0.35489,0.00011,29.22252]
[1776587419565,42.14,75178.78,8.0,0.3542,0.00011,29.19988]
[1776587424600,42.14,75176.855,8.0,0.35401,0.00011,29.19347]
[1776587429690,42.15,75174.875,8.0,0.3538,0.00011,29.18664]
[1776587435369,42.16,75169.25,8.0,0.3532,0.00011,29.16412]
[1776587440714,42.16,75163.085,8.0,0.35252,0.00011,29.14157]
[1776587445749,42.16,75164.06,8.0,0.35262,0.00011,29.14505]
[1776587450785,42.16,75160.545,8.0,0.35224,0.00011,29.13231]
[1776587455819,42.17,75155.12,8.0,0.35166,0.00011,29.1128]
[1776587459848,42.18,75137.505,8.0,0.34973,0.00011,29.04806]
[1776587464882,42.22,75134.04,8.0,0.34947,0.00011,29.03877]
[1776587465889,42.22,75119.67,8.0,0.34789,0.00011,28.98514]
[1776587470924,42.25,75122.355,8.0,0.34831,0.00011,28.99897]
[1776587475951,42.28,75119.115,8.0,0.34806,0.00011,28.98994]
[1776587480956,42.31,75119.325,8.0,0.34817,0.00011,28.99347]
[1776587485961,42.33,75119.01,8.0,0.34821,0.00011,28.99459]
[1776587490966,42.34,75116.195,8.0,0.34797,0.00011,28.98607]
[1776587491521,42.34,75116.195,8.0,0.34797,0.00011,28.98607]
[1776587496972,42.32,75115.155,8.0,0.34775,0.00011,28.97655]
[1776587498291,42.32,75115.115,8.0,0.34773,0.00011,28.97583]
[1776587501978,42.32,75126.41,8.0,0.34901,0.00011,29.01925]
[1776587506983,42.33,75129.985,8.0,0.34944,0.00011,29.03372]
[1776587512210,42.33,75141.235,8.0,0.35068,0.00011,29.07543]
[1776587517246,42.32,75141.295,8.0,0.35066,0.00011,29.07493]
[1776587522281,42.31,75141.02,8.0,0.3506,0.00011,29.07319]
[1776587527315,42.31,75144.16,8.0,0.35092,0.00011,29.08405]
[1776587533009,42.3,75146.26,8.0,0.35113,0.00011,29.09096]
[1776587538393,42.29,75149.905,8.0,0.35149,0.00011,29.10329]
[1776587543428,42.28,75148.605,8.0,0.35132,0.00011,29.09757]
[1776587548462,42.27,75146.99,8.0,0.35112,0.00011,29.0909]
[1776587554031,42.27,75146.42,8.0,0.35102,0.00011,29.08538]
[1776587559540,42.26,75146.5,8.0,0.35102,0.00011,29.08523]
[1776587566589,42.26,75144.235,8.0,0.35076,0.00011,29.07666]
[1776587569610,42.26,75156.485,8.0,0.35211,0.00011,29.12166]
[1776587575054,42.24,75156.535,8.0,0.35206,0.00011,29.12042]
[1776587580687,42.23,75153.76,8.0,0.35172,0.00011,29.10893]
[1776587586065,42.24,75146.02,8.0,0.35086,0.00011,29.08019]
[1776587591982,42.24,75147.235,8.0,0.351,0.00011,29.08485]
[1776587598077,42.24,75147.84,8.0,0.35107,0.00011,29.0872]
[1776587603900,42.24,75148.26,8.0,0.35111,0.00011,29.08865]
[1776587609892,42.23,75149.565,8.0,0.35124,0.00011,29.09319]
[1776587614927,42.23,75150.23,8.0,0.35129,0.00011,29.09244]
[1776587620099,42.23,75150.975,8.0,0.35137,0.00011,29.0949]
[1776587626004,42.22,75151.805,8.0,0.35145,0.00011,29.09754]
[1776587631042,42.22,75155.655,8.0,0.35185,0.00011,29.11118]
[1776587636077,42.21,75155.525,8.0,0.35181,0.00011,29.11003]
[1776587641112,42.2,75156.685,8.0,0.35192,0.00011,29.11358]
[1776587647126,42.2,75152.525,8.0,0.35143,0.00011,29.0974]
[1776587652131,42.2,75150.825,8.0,0.35124,0.00011,29.0911]
[1776587658137,42.2,75150.49,8.0,0.35121,0.00011,29.09012]
[1776587660139,42.2,75161.98,8.0,0.35249,0.00011,29.13257]
[1776587665144,42.18,75163.865,8.0,0.35265,0.00011,29.13818]
[1776587668147,42.18,75173.355,8.0,0.35368,0.00011,29.17235]
[1776587673152,42.16,75170.885,8.0,0.35333,0.00011,29.15833]
[1776587678372,42.14,75170.03,8.0,0.35317,0.00011,29.15348]
[1776587683408,42.13,75169.87,8.0,0.35312,0.00011,29.15178]
[1776587689169,42.12,75169.03,8.0,0.35299,0.00011,29.14777]
[1776587694484,42.12,75169.025,8.0,0.35296,0.00011,29.14683]
[1776587696393,42.11,75170.41,8.0,0.35311,0.00011,29.1518]
[1776587696396,42.11,75170.41,8.0,0.35311,0.00011,29.1518]
[1776587699520,42.11,75179.42,8.0,0.35411,0.00011,29.18475]
[1776587704555,42.1,75186.65,8.0,0.35488,0.00011,29.21014]
[1776587711191,42.09,75185.925,8.0,0.35476,0.00011,29.20623]
[1776587716196,42.08,75185.66,8.0,0.3547,0.00011,29.20443]
[1776587721201,42.07,75190.03,8.0,0.35516,0.00011,29.21955]
[1776587726709,42.06,75187.85,8.0,0.35488,0.00011,29.21048]
[1776587730890,42.06,75185.335,8.0,0.35459,0.00011,29.20101]
[1776587736779,42.01,75178.625,8.0,0.35363,0.00011,29.16781]
[1776587742222,41.97,75185.57,8.0,0.35428,0.00011,29.1895]
[1776587747227,41.94,75184.75,8.0,0.35407,0.00011,29.18305]
[1776587747230,41.94,75184.75,8.0,0.35407,0.00011,29.18305]
[1776587753899,41.91,75184.955,8.0,0.35397,0.00011,29.18007]
[1776587758067,41.89,75184.43,8.0,0.35386,0.00011,29.17681]
[1776587758969,41.89,75184.43,8.0,0.35385,0.00011,29.17639]
[1776587759125,41.89,75184.43,8.0,0.35385,0.00011,29.17639]
[1776587759225,41.9,75184.43,8.0,0.35387,0.00011,29.17699]
[1776587760948,41.9,75204.01,8.0,0.35611,0.00011,29.24988]
[1776587761956,41.9,75217.395,8.0,0.35762,0.00011,29.29882]
[1776587763400,41.9,75217.395,8.0,0.35762,0.00011,29.2988]
[1776587763969,41.9,75217.395,8.0,0.35762,0.00011,29.29878]
[1776587765613,41.9,75217.395,8.0,0.35761,0.00011,29.29838]
[1776587771252,41.88,75208.36,8.0,0.35654,0.00011,29.26399]
[1776587773479,41.88,75208.255,8.0,0.35651,0.00011,29.26333]
[1776587774039,41.88,75208.255,8.0,0.35651,0.00011,29.26321]
[1776587774459,41.88,75208.255,8.0,0.35651,0.00011,29.26321]
[1776587774528,41.88,75208.255,8.0,0.35651,0.00011,29.26321]
[1776587775046,41.88,75208.255,8.0,0.35652,0.00011,29.2635]
[1776587777258,41.89,75220.54,8.0,0.35793,0.00011,29.30891]
[1776587783104,41.9,75225.735,8.0,0.35856,0.00011,29.32872]
[1776587788139,41.9,75229.435,8.0,0.35898,0.00011,29.34213]
[1776587793175,41.9,75228.685,8.0,0.35888,0.00011,29.33638]
[1776587798280,41.89,75231.985,8.0,0.35924,0.00011,29.34793]
[1776587804259,41.89,75231.83,8.0,0.35921,0.00011,29.34697]
[1776587810293,41.89,75229.855,8.0,0.35898,0.00011,29.33963]
[1776587815298,41.89,75230.42,8.0,0.35903,0.00011,29.34149]
[1776587820359,41.88,75229.935,8.0,0.35897,0.00011,29.33957]
[1776587826309,41.88,75227.365,8.0,0.35868,0.00011,29.33031]
[1776587831315,41.89,75226.91,8.0,0.35863,0.00011,29.32877]
[1776587832369,41.89,75226.9,8.0,0.35863,0.00011,29.32875]
[1776587832466,41.89,75226.9,8.0,0.35863,0.00011,29.32875]
[1776587838509,41.88,75226.625,8.0,0.35857,0.00011,29.32694]
[1776587844328,41.87,75227.02,8.0,0.35859,0.00011,29.32749]
[1776587845853,41.87,75227.02,8.0,0.35858,0.00011,29.32736]
[1776587846261,41.87,75227.02,8.0,0.35858,0.00011,29.32736]
[1776587846330,41.87,75226.615,8.0,0.35853,0.00011,29.32577]
[1776587851335,41.85,75225.685,8.0,0.35836,0.00011,29.31806]
[1776587853164,41.85,75225.625,8.0,0.35835,0.00011,29.3176]
[1776587853183,41.85,75225.625,8.0,0.35835,0.00011,29.3176]
[1776587853215,41.85,75225.625,8.0,0.35835,0.00011,29.3176]
[1776587853290,41.85,75225.625,8.0,0.35834,0.00011,29.31737]
[1776587855215,41.85,75225.6,8.0,0.35835,0.00011,29.31772]
[1776587857541,41.86,75232.94,8.0,0.35922,0.00011,29.34509]
[1776587863687,41.87,75233.54,8.0,0.35933,0.00011,29.34841]
[1776587865214,41.87,75233.54,8.0,0.35933,0.00011,29.34841]
[1776587867715,41.87,75242.19,8.0,0.36031,0.00011,29.37941]
[1776587870355,41.86,75251.585,8.0,0.36136,0.00011,29.41245]
[1776587874215,41.86,75252.15,8.0,0.36139,0.00011,29.41362]
[1776587875125,41.85,75252.15,8.0,0.36138,0.00011,29.41335]
[1776587875132,41.85,75252.15,8.0,0.36138,0.00011,29.41335]
[1776587877786,41.86,75263.215,8.0,0.36267,0.00011,29.45339]
[1776587881366,41.86,75271.615,8.0,0.36364,0.00011,29.48334]
[1776587883000,41.86,75271.615,8.0,0.36364,0.00011,29.4833]
[1776587885024,41.85,75278.96,8.0,0.36444,0.00011,29.50807]
[1776587886673,41.84,75278.045,8.0,0.3643,0.00011,29.50407]
[1776587890877,41.84,75287.07,8.0,0.36531,0.00011,29.53492]
[1776587895913,41.83,75280.125,8.0,0.3645,0.00011,29.51018]
[1776587900951,41.83,75281.01,8.0,0.36459,0.00011,29.51301]
[1776587904979,41.82,75289.56,8.0,0.36554,0.00011,29.542]
[1776587910014,41.81,75286.645,8.0,0.36517,0.00011,29.53098]
[1776587915049,41.81,75279.805,8.0,0.36437,0.00011,29.50403]
[1776587920084,41.81,75284.315,8.0,0.36488,0.00011,29.51965]
[1776587920410,41.81,75284.315,8.0,0.36488,0.00011,29.51965]
[1776587926127,41.8,75283.78,8.0,0.36481,0.00011,29.51743]
[1776587931162,41.8,75284.51,8.0,0.36488,0.00011,29.51966]
[1776587936197,41.8,75284.15,8.0,0.36482,0.00011,29.51791]
[1776587941425,41.8,75282.73,8.0,0.36466,0.00011,29.51286]
[1776587947274,41.8,75279.97,8.0,0.36434,0.00011,29.50326]
[1776587951302,41.8,75269.215,8.0,0.36314,0.00011,29.46617]
[1776587952768,41.81,75269.105,8.0,0.36314,0.00011,29.46603]
[1776587958351,41.82,75266.69,8.0,0.36291,0.00011,29.45893]
[1776587963448,41.84,75262.96,8.0,0.36254,0.00011,29.44712]
[1776587969429,41.85,75263.34,8.0,0.36263,0.00011,29.44987]
[1776587974459,41.86,75262.365,8.0,0.36254,0.00011,29.44446]
[1776587979464,41.87,75262.235,8.0,0.36256,0.00011,29.44486]
[1776587984469,41.88,75263.11,8.0,0.36268,0.00011,29.44854]
[1776587989473,41.88,75260.75,8.0,0.36243,0.00011,29.44068]
[1776587994478,41.89,75253.215,8.0,0.36161,0.00011,29.41498]
[1776587999483,41.9,75252.51,8.0,0.36157,0.00011,29.41371]
[1776587999487,41.9,75252.51,8.0,0.36157,0.00011,29.41371]
[1776588000925,41.91,75252.665,8.0,0.3616,0.00011,29.41447]
[1776588006490,41.88,75248.62,8.0,0.36105,0.00011,29.39761]
[1776588011725,41.86,75249.35,8.0,0.36104,0.00011,29.39767]
[1776588017502,41.84,75249.765,8.0,0.36103,0.00011,29.39738]
[1776588022507,41.82,75249.935,8.0,0.36099,0.00011,29.39654]
[1776588028513,41.81,75254.14,8.0,0.36141,0.00011,29.40985]
[1776588034519,41.79,75253.45,8.0,0.36126,0.00011,29.4029]
[1776588039524,41.78,75253.265,8.0,0.36121,0.00011,29.40128]
[1776588044957,41.77,75253.51,8.0,0.3612,0.00011,29.40122]
[1776588051538,41.76,75253.28,8.0,0.36115,0.00011,29.39965]
[1776588057544,41.75,75258.08,8.0,0.36166,0.00011,29.41569]
[1776588063085,41.74,75261.31,8.0,0.36199,0.00011,29.42606]
[1776588067554,41.74,75249.05,8.0,0.36057,0.00011,29.38177]
[1776588072559,41.74,75248.495,8.0,0.36052,0.00011,29.38026]
[1776588077564,41.75,75247.965,8.0,0.36048,0.00011,29.37877]
[1776588082569,41.75,75246.48,8.0,0.36032,0.00011,29.37388]
[1776588083427,41.75,75246.48,8.0,0.36032,0.00011,29.37388]
[1776588084616,41.75,75246.48,8.0,0.36033,0.00011,29.37408]
[1776588089175,41.76,75242.79,8.0,0.35993,0.00011,29.3614]
[1776588090794,41.76,75242.735,8.0,0.35994,0.00011,29.3615]
[1776588093297,41.76,75251.855,8.0,0.36096,0.00011,29.39122]
[1776588098333,41.76,75251.355,8.0,0.36089,0.00011,29.3892]
[1776588104567,41.76,75251.23,8.0,0.36088,0.00011,29.38861]
[1776588110419,41.8,75251.42,8.0,0.36105,0.00011,29.39356]
[1776588115602,41.83,75251.06,8.0,0.36111,0.00011,29.3952]
[1776588115605,41.83,75251.06,8.0,0.36111,0.00011,29.3952]
[1776588121608,41.86,75252.21,8.0,0.36134,0.00011,29.40208]
[1776588127538,41.88,75252.745,8.0,0.36148,0.00011,29.406]
[1776588132575,41.89,75253.615,8.0,0.36162,0.00011,29.41033]
[1776588138625,41.9,75255.355,8.0,0.36185,0.00011,29.4175]
[1776588143630,41.91,75255.345,8.0,0.36188,0.00011,29.41809]
[1776588148635,41.91,75255.67,8.0,0.36193,0.00011,29.41973]
[1776588154641,41.91,75255.725,8.0,0.36194,0.00011,29.41746]
[1776588159646,41.92,75256.72,8.0,0.36206,0.00011,29.42122]
[1776588164651,41.92,75258.835,8.0,0.3623,0.00011,29.42876]
[1776588165631,41.92,75258.835,8.0,0.3623,0.00011,29.42876]
[1776588167654,41.91,75272.89,8.0,0.36388,0.00011,29.4776]
[1776588167658,41.91,75272.89,8.0,0.36388,0.00011,29.4776]
[1776588170060,41.91,75277.3,8.0,0.36437,0.00011,29.49274]
[1776588175248,41.9,75271.71,8.0,0.36369,0.00011,29.47203]
[1776588177664,41.89,75280.5,8.0,0.36468,0.00011,29.50247]
[1776588182959,41.88,75280.295,8.0,0.36463,0.00011,29.5008]
[1776588187994,41.87,75281.55,8.0,0.36474,0.00011,29.50447]
[1776588193029,41.87,75281.76,8.0,0.36475,0.00011,29.50462]
[1776588193690,41.87,75281.76,8.0,0.36475,0.00011,29.50462]
[1776588199072,41.85,75278.22,8.0,0.36428,0.00011,29.49069]
[1776588204697,41.84,75281.605,8.0,0.36463,0.00011,29.50131]
[1776588210149,41.82,75281.81,8.0,0.3646,0.00011,29.50067]
[1776588215708,41.82,75281.415,8.0,0.36451,0.00011,29.4955]
[1776588220713,41.81,75281.91,8.0,0.36454,0.00011,29.49649]
[1776588222998,41.8,75281.91,8.0,0.36453,0.00011,29.49622]
[1776588227267,41.81,75273.395,8.0,0.36356,0.00011,29.46635]
[1776588232303,41.81,75269.545,8.0,0.36314,0.00011,29.4534]
[1776588237735,41.82,75270.015,8.0,0.36322,0.00011,29.4557]
[1776588243741,41.82,75270.99,8.0,0.36334,0.00011,29.45957]
[1776588249422,41.82,75273.52,8.0,0.36364,0.00011,29.46854]
[1776588251982,41.82,75273.615,8.0,0.36365,0.00011,29.46885]
[1776588252108,41.82,75273.615,8.0,0.36365,0.00011,29.46885]
[1776588257755,41.82,75279.59,8.0,0.3643,0.00011,29.48913]
[1776588262760,41.81,75280.825,8.0,0.36442,0.00011,29.49282]
[1776588262764,41.81,75280.825,8.0,0.36442,0.00011,29.49282]
[1776588268766,41.8,75277.28,8.0,0.364,0.00011,29.47995]
[1776588274601,41.8,75274.585,8.0,0.36368,0.00011,29.46755]
[1776588277035,41.81,75273.485,8.0,0.36356,0.00011,29.46378]
[1776588282780,41.81,75272.005,8.0,0.3634,0.00011,29.45897]
[1776588288699,41.82,75269.28,8.0,0.36311,0.00011,29.44993]
[1776588294744,41.82,75267.975,8.0,0.36299,0.00011,29.44603]
[1776588299780,41.83,75263.8,8.0,0.36254,0.00011,29.43212]
[1776588304802,41.84,75263.465,8.0,0.36254,0.00011,29.43183]
[1776588309807,41.85,75266.385,8.0,0.36289,0.00011,29.4426]
[1776588312947,41.85,75266.94,8.0,0.36295,0.00011,29.44471]
[1776588315813,41.85,75251.195,8.0,0.36118,0.00011,29.38928]
[1776588315961,41.85,75251.195,8.0,0.36118,0.00011,29.38928]
[1776588319315,41.86,75249.505,8.0,0.36101,0.00011,29.38408]
[1776588323393,41.88,75245.78,8.0,0.36066,0.00011,29.37275]
[1776588323692,41.88,75245.78,8.0,0.36066,0.00011,29.37275]
[1776588323738,41.88,75245.78,8.0,0.36066,0.00011,29.37275]
[1776588324081,41.88,75245.78,8.0,0.36067,0.00011,29.37317]
[1776588324203,41.88,75245.78,8.0,0.36067,0.00011,29.37317]
[1776588324270,41.89,75245.78,8.0,0.36069,0.00011,29.37357]
[1776588325822,41.88,75261.125,8.0,0.36239,0.00011,29.42696]
[1776588329899,41.83,75266.865,8.0,0.36287,0.00011,29.44242]
[1776588335833,41.76,75268.085,8.0,0.36278,0.00011,29.43771]
[1776588335839,41.76,75268.085,8.0,0.36278,0.00011,29.43771]
[1776588335871,41.76,75268.085,8.0,0.36278,0.00011,29.43771]
[1776588336834,41.77,75268.255,8.0,0.36281,0.00011,29.43866]
[1776588341839,41.78,75267.76,8.0,0.36281,0.00011,29.43848]
[1776588345553,41.79,75264.47,8.0,0.36247,0.00011,29.42773]
[1776588346687,41.8,75264.47,8.0,0.36248,0.00011,29.42811]
[1776588346690,41.8,75264.47,8.0,0.36248,0.00011,29.42811]
[1776588346691,41.8,75264.47,8.0,0.36248,0.00011,29.42811]
[1776588349230,41.81,75260.06,8.0,0.36201,0.00011,29.41341]
[1776588350741,41.81,75260.06,8.0,0.36203,0.00011,29.41382]
[1776588354523,41.82,75261.32,8.0,0.36222,0.00011,29.41955]
[1776588360231,41.84,75261.02,8.0,0.36225,0.00011,29.42029]
[1776588365861,41.85,75262.725,8.0,0.36247,0.00011,29.42726]
[1776588371312,41.86,75262.49,8.0,0.36248,0.00011,29.42728]
[1776588376872,41.87,75254.835,8.0,0.36165,0.00011,29.40124]
[1776588382389,41.89,75252.995,8.0,0.36149,0.00011,29.39617]
[1776588387424,41.9,75252.24,8.0,0.36144,0.00011,29.3945]
[1776588390420,41.9,75251.16,8.0,0.36133,0.00011,29.39112]
[1776588391126,41.9,75251.16,8.0,0.36134,0.00011,29.39134]
[1776588393783,41.91,75250.72,8.0,0.36129,0.00011,29.38726]
[1776588394609,41.91,75250.72,8.0,0.3613,0.00011,29.38747]
[1776588396452,41.91,75250.32,8.0,0.36127,0.00011,29.38645]
[1776588399019,41.92,75249.875,8.0,0.36124,0.00011,29.38543]
[1776588401082,41.92,75249.82,8.0,0.36125,0.00011,29.38557]
[1776588404100,41.93,75250.195,8.0,0.36131,0.00011,29.38736]
[1776588409578,41.93,75260.61,8.0,0.3625,0.00011,29.42457]
[1776588414910,41.92,75259.94,8.0,0.3624,0.00011,29.42163]
[1776588420399,41.92,75259.735,8.0,0.36237,0.00011,29.42054]
[1776588424357,41.92,75262.575,8.0,0.36268,0.00011,29.43022]
[1776588424413,41.92,75262.575,8.0,0.36268,0.00011,29.43022]
[1776588426198,41.92,75262.57,8.0,0.36267,0.00011,29.43012]
[1776588428418,41.92,75268.79,8.0,0.36338,0.00011,29.45205]
[1776588433747,41.91,75271.12,8.0,0.36363,0.00011,29.45981]
[1776588434724,41.91,75271.12,8.0,0.36363,0.00011,29.45981]
[1776588440797,41.92,75264.235,8.0,0.36287,0.00011,29.4361]
[1776588441982,41.92,75264.12,8.0,0.36286,0.00011,29.43578]
[1776588445648,41.92,75264.225,8.0,0.36288,0.00011,29.4364]
[1776588450168,41.92,75263.835,8.0,0.36285,0.00011,29.43541]
[1776588455903,41.93,75263.735,8.0,0.36284,0.00011,29.43253]
[1776588460939,41.93,75267.165,8.0,0.36323,0.00011,29.44462]
[1776588465961,41.93,75266.72,8.0,0.36318,0.00011,29.44302]
[1776588470966,41.93,75268.36,8.0,0.36336,0.00011,29.44864]
[1776588475971,41.93,75268.06,8.0,0.36332,0.00011,29.44744]
[1776588475977,41.93,75268.06,8.0,0.36332,0.00011,29.44744]
[1776588475978,41.93,75268.06,8.0,0.36332,0.00011,29.44744]
[1776588481977,41.91,75268.0,8.0,0.36326,0.00011,29.4458]
[1776588486982,41.9,75268.15,8.0,0.36324,0.00011,29.44536]
[1776588491987,41.89,75269.825,8.0,0.3634,0.00011,29.45042]
[1776588493737,41.89,75269.08,8.0,0.36331,0.00011,29.44764]
[1776588499205,41.88,75267.885,8.0,0.36315,0.00011,29.44264]
[1776588503493,41.88,75267.6,8.0,0.36311,0.00011,29.44138]
[1776588509005,41.88,75267.91,8.0,0.36312,0.00011,29.44202]
[1776588515012,41.87,75272.515,8.0,0.36362,0.00011,29.45474]
[1776588521018,41.86,75274.56,8.0,0.36382,0.00011,29.46108]
[1776588526395,41.85,75274.46,8.0,0.36378,0.00011,29.45991]
[1776588532439,41.84,75277.53,8.0,0.36409,0.00011,29.46961]
[1776588537473,41.84,75275.655,8.0,0.36386,0.00011,29.46254]
[1776588542509,41.83,75275.2,8.0,0.36379,0.00011,29.4606]
[1776588548045,41.83,75275.725,8.0,0.36384,0.00011,29.46212]
[1776588550153,41.83,75275.685,8.0,0.36383,0.00011,29.46187]
[1776588551360,41.83,75275.685,8.0,0.36383,0.00011,29.46183]
[1776588557054,41.82,75275.71,8.0,0.36382,0.00011,29.46166]
[1776588563060,41.82,75273.02,8.0,0.36352,0.00011,29.45223]
[1776588568065,41.83,75272.99,8.0,0.36352,0.00011,29.45227]
[1776588573070,41.83,75272.895,8.0,0.3635,0.00011,29.44916]
[1776588578761,41.83,75273.105,8.0,0.36353,0.00011,29.45003]
[1776588583796,41.83,75272.36,8.0,0.36345,0.00011,29.44755]
[1776588584934,41.83,75272.36,8.0,0.36345,0.00011,29.44755]
[1776588584939,41.83,75272.36,8.0,0.36345,0.00011,29.44755]
[1776588587825,41.83,75286.63,8.0,0.36509,0.00011,29.49784]
[1776588588832,41.84,75278.115,8.0,0.36413,0.00011,29.46827]
[1776588593866,41.85,75274.09,8.0,0.3637,0.00011,29.45504]
[1776588596093,41.84,75284.29,8.0,0.36486,0.00011,29.49072]
[1776588601924,41.84,75285.285,8.0,0.36496,0.00011,29.49387]
[1776588604930,41.84,75280.91,8.0,0.36447,0.00011,29.4788]
[1776588605715,41.85,75280.91,8.0,0.36448,0.00011,29.47902]
[1776588605717,41.85,75280.91,8.0,0.36448,0.00011,29.47902]
[1776588606627,41.85,75280.91,8.0,0.36449,0.00011,29.47925]
[1776588606951,41.85,75280.91,8.0,0.36449,0.00011,29.47925]
[1776588607965,41.85,75265.685,8.0,0.36276,0.00011,29.42597]
[1776588608726,41.85,75265.685,8.0,0.36276,0.00011,29.42597]
[1776588609502,41.85,75265.685,8.0,0.36277,0.00011,29.42624]
[1776588610987,41.86,75256.065,8.0,0.3617,0.00011,29.39289]
[1776588614008,41.88,75247.715,8.0,0.3608,0.00011,29.36456]
[1776588615959,41.88,75246.74,8.0,0.36071,0.00011,29.36157]
[1776588615960,41.88,75246.74,8.0,0.36071,0.00011,29.36157]
[1776588621057,41.9,75242.035,8.0,0.36023,0.00011,29.34649]
[1776588626092,41.91,75241.395,8.0,0.3602,0.00011,29.34538]
[1776588626128,41.91,75241.395,8.0,0.3602,0.00011,29.34538]
[1776588626133,41.91,75241.395,8.0,0.3602,0.00011,29.34538]
[1776588633130,41.95,75234.725,8.0,0.35956,0.00011,29.32227]
[1776588634866,41.95,75234.93,8.0,0.35961,0.00011,29.3235]
[1776588635276,41.96,75234.93,8.0,0.35962,0.00011,29.32398]
[1776588635277,41.96,75234.93,8.0,0.35962,0.00011,29.32398]
[1776588635339,41.96,75234.93,8.0,0.35962,0.00011,29.32398]
[1776588636133,41.96,75232.205,8.0,0.35933,0.00011,29.3147]
[1776588637134,41.96,75216.14,8.0,0.35749,0.00011,29.25615]
[1776588638238,41.96,75212.7,8.0,0.35709,0.00011,29.2433]
[1776588639136,41.95,75214.88,8.0,0.35733,0.00011,29.25088]
[1776588644141,41.98,75215.79,8.0,0.35754,0.00011,29.25747]
[1776588648145,42.0,75227.215,8.0,0.3589,0.00011,29.3006]
[1776588649247,42.0,75231.085,8.0,0.35935,0.00011,29.31465]
[1776588649328,42.0,75231.085,8.0,0.35935,0.00011,29.31465]
[1776588650076,42.0,75231.085,8.0,0.35935,0.00011,29.31465]
[1776588650826,42.0,75231.085,8.0,0.35935,0.00011,29.31473]
[1776588651068,42.0,75231.085,8.0,0.35935,0.00011,29.31473]
[1776588651881,42.0,75233.075,8.0,0.35958,0.00011,29.32195]
[1776588651931,42.0,75233.075,8.0,0.35958,0.00011,29.32195]
[1776588653150,42.0,75244.33,8.0,0.36086,0.00011,29.36224]
[1776588658155,42.0,75248.445,8.0,0.36132,0.00011,29.37673]
[1776588658593,42.0,75248.445,8.0,0.36132,0.00011,29.37673]
[1776588660157,42.0,75260.5,8.0,0.36268,0.00011,29.41905]
[1776588660309,42.0,75260.5,8.0,0.36268,0.00011,29.41905]
[1776588661634,42.0,75260.5,8.0,0.36267,0.00011,29.41875]
[1776588664554,41.99,75260.615,8.0,0.36265,0.00011,29.41835]
[1776588664576,41.99,75260.615,8.0,0.36265,0.00011,29.41835]
[1776588670159,41.98,75267.585,8.0,0.36342,0.00011,29.44219]
[1776588675442,41.97,75270.555,8.0,0.36371,0.00011,29.45142]
[1776588677458,41.96,75281.275,8.0,0.36491,0.00011,29.48814]
[1776588683180,41.94,75281.55,8.0,0.36488,0.00011,29.48741]
[1776588688533,41.92,75280.555,8.0,0.3647,0.00011,29.48238]
[1776588693568,41.92,75278.73,8.0,0.36445,0.00011,29.4722]
[1776588698603,41.91,75278.72,8.0,0.36443,0.00011,29.47159]
[1776588703638,41.9,75281.125,8.0,0.36468,0.00011,29.47929]
[1776588707707,41.9,75281.52,8.0,0.36471,0.00011,29.48022]
[1776588710687,41.88,75291.085,8.0,0.36576,0.00011,29.51232]
[1776588715734,41.87,75291.81,8.0,0.36579,0.00011,29.51345]
[1776588721205,41.86,75292.365,8.0,0.36581,0.00011,29.51441]
[1776588726811,41.89,75287.325,8.0,0.36533,0.00011,29.49941]
[1776588731846,41.9,75290.74,8.0,0.36579,0.00011,29.51303]
[1776588736881,41.92,75290.9,8.0,0.36586,0.00011,29.51494]
[1776588741916,41.93,75289.48,8.0,0.36574,0.00011,29.51122]
[1776588747248,41.94,75292.19,8.0,0.36608,0.00011,29.5216]
[1776588750720,41.95,75292.345,8.0,0.36612,0.00011,29.5225]
[1776588750986,41.95,75292.345,8.0,0.36612,0.00011,29.52259]
[1776588751639,41.95,75292.345,8.0,0.36612,0.00011,29.52259]
[1776588751992,41.95,75292.345,8.0,0.36612,0.00011,29.51993]
[1776588754006,41.95,75304.725,8.0,0.36753,0.00011,29.56257]
[1776588759041,41.95,75300.785,8.0,0.36709,0.00011,29.54918]
[1776588764076,41.95,75299.49,8.0,0.36695,0.00011,29.54493]
[1776588769111,41.96,75300.49,8.0,0.36707,0.00011,29.54853]
[1776588774275,41.96,75301.165,8.0,0.36715,0.00011,29.55093]
[1776588776689,41.96,75301.265,8.0,0.36716,0.00011,29.55128]
[1776588780189,41.96,75288.38,8.0,0.36571,0.00011,29.50754]
[1776588785225,41.98,75285.885,8.0,0.36548,0.00011,29.50036]
[1776588786161,41.98,75285.885,8.0,0.36548,0.00011,29.50036]
[1776588791270,41.99,75294.645,8.0,0.36651,0.00011,29.53147]
[1776588796297,41.99,75298.675,8.0,0.36697,0.00011,29.54527]
[1776588801302,41.98,75300.935,8.0,0.36721,0.00011,29.55266]
[1776588806306,41.98,75301.75,8.0,0.36729,0.00011,29.55502]
[1776588810125,41.98,75301.71,8.0,0.36728,0.00011,29.55473]
[1776588810310,41.98,75302.245,8.0,0.36734,0.00011,29.55642]
[1776588812600,41.98,75303.49,8.0,0.36747,0.00011,29.55794]
[1776588812653,41.98,75303.49,8.0,0.36747,0.00011,29.55797]
[1776588817049,41.98,75301.75,8.0,0.36726,0.00011,29.55172]
[1776588821033,41.97,75301.84,8.0,0.36727,0.00011,29.55184]
[1776588823015,41.97,75301.77,8.0,0.36726,0.00011,29.5515]
[1776588824513,41.97,75299.815,8.0,0.36703,0.00011,29.54476]
[1776588830331,41.97,75301.395,8.0,0.36721,0.00011,29.55021]
[1776588833539,41.97,75304.91,8.0,0.3676,0.00011,29.56195]
[1776588838130,41.96,75305.24,8.0,0.36763,0.00011,29.56269]
[1776588843386,41.96,75305.08,8.0,0.36759,0.00011,29.56163]
[1776588843522,41.96,75305.08,8.0,0.36759,0.00011,29.56163]
[1776588843582,41.96,75305.08,8.0,0.36759,0.00011,29.56163]
[1776588843636,41.96,75305.08,8.0,0.36759,0.00011,29.56155]
[1776588848671,41.96,75309.645,8.0,0.36811,0.00011,29.57729]
[1776588853707,41.96,75311.385,8.0,0.36831,0.00011,29.5831]
[1776588859360,41.96,75310.505,8.0,0.3682,0.00011,29.58003]
[1776588862700,41.96,75310.665,8.0,0.36822,0.00011,29.58055]
[1776588862770,41.96,75310.665,8.0,0.36822,0.00011,29.58056]
[1776588868369,41.95,75305.33,8.0,0.3676,0.00011,29.56195]
[1776588871228,41.95,75305.33,8.0,0.36759,0.00011,29.56185]
[1776588873847,41.96,75291.76,8.0,0.36605,0.00011,29.51269]
[1776588874566,41.96,75291.76,8.0,0.36605,0.00011,29.51269]
[1776588879889,41.96,75298.0,8.0,0.36678,0.00011,29.53485]
[1776588884924,41.97,75298.525,8.0,0.36685,0.00011,29.53695]
[1776588885579,41.97,75298.525,8.0,0.36685,0.00011,29.53695]
[1776588885930,41.97,75298.525,8.0,0.36686,0.00011,29.537]
[1776588890966,41.97,75302.505,8.0,0.36734,0.00011,29.55132]
[1776588895598,41.98,75305.945,8.0,0.36773,0.00011,29.56324]
[1776588896001,41.98,75305.945,8.0,0.36773,0.00011,29.56325]
[1776588901042,41.97,75307.015,8.0,0.36783,0.00011,29.56618]
[1776588906080,41.96,75304.965,8.0,0.36758,0.00011,29.55871]
[1776588911115,41.96,75303.765,8.0,0.36743,0.00011,29.55434]
[1776588916150,41.96,75303.775,8.0,0.36742,0.00011,29.55419]
[1776588921185,41.96,75304.045,8.0,0.36745,0.00011,29.55494]
[1776588926224,41.96,75302.665,8.0,0.36729,0.00011,29.55016]
[1776588933434,41.96,75301.55,8.0,0.36715,0.00011,29.54349]
[1776588938439,41.96,75302.11,8.0,0.36722,0.00011,29.5455]
[1776588944349,41.96,75304.25,8.0,0.36746,0.00011,29.55274]
[1776588949450,41.95,75305.075,8.0,0.36755,0.00011,29.55534]
[1776588953039,41.95,75304.26,8.0,0.36745,0.00011,29.55244]
[1776588958447,41.95,75304.15,8.0,0.36743,0.00011,29.55195]
[1776588963464,41.95,75303.785,8.0,0.36739,0.00011,29.55074]
[1776588965333,41.95,75303.25,8.0,0.36733,0.00011,29.54891]
[1776588970471,41.95,75303.765,8.0,0.36739,0.00011,29.5507]
[1776588975476,41.95,75303.515,8.0,0.36736,0.00011,29.54988]
[1776588980481,41.95,75302.87,8.0,0.36729,0.00011,29.54775]
[1776588986487,41.96,75300.97,8.0,0.36708,0.00011,29.54141]
[1776588991147,41.96,75300.57,8.0,0.36704,0.00011,29.54022]
[1776588994596,41.96,75300.26,8.0,0.367,0.00011,29.53643]
[1776588995013,41.96,75300.26,8.0,0.367,0.00011,29.53643]
[1776589001502,41.96,75297.69,8.0,0.36673,0.00011,29.52799]
[1776589007508,41.97,75296.595,8.0,0.36662,0.00011,29.52482]
[1776589010422,41.97,75296.46,8.0,0.36661,0.00011,29.52455]
[1776589016521,41.98,75296.665,8.0,0.36666,0.00011,29.52586]
[1776589017264,41.98,75296.665,8.0,0.36666,0.00011,29.52586]
[1776589017366,41.98,75296.665,8.0,0.36666,0.00011,29.52593]
[1776589022906,41.99,75297.185,8.0,0.36677,0.00011,29.52898]
[1776589024239,41.99,75297.185,8.0,0.36677,0.00011,29.52898]
[1776589024294,42.0,75297.185,8.0,0.36678,0.00011,29.52915]
[1776589029955,42.0,75296.83,8.0,0.36673,0.00011,29.52791]
[1776589034989,42.0,75291.595,8.0,0.36616,0.00011,29.51045]
[1776589037005,42.01,75282.225,8.0,0.36511,0.00011,29.47858]
[1776589042040,42.02,75287.82,8.0,0.36578,0.00011,29.49887]
[1776589046001,42.02,75285.74,8.0,0.36557,0.00011,29.49219]
[1776589047978,42.02,75284.26,8.0,0.36538,0.00011,29.48651]
[1776589049089,42.02,75275.745,8.0,0.3644,0.00011,29.4567]
[1776589052724,42.03,75275.525,8.0,0.36441,0.00011,29.45425]
[1776589055250,42.03,75275.53,8.0,0.3644,0.00011,29.45401]
[1776589056901,42.02,75267.555,8.0,0.36346,0.00011,29.42528]
[1776589058152,42.02,75257.06,8.0,0.36225,0.00011,29.38798]
[1776589061134,42.01,75257.07,8.0,0.36224,0.00011,29.38771]
[1776589065222,42.0,75263.46,8.0,0.36294,0.00011,29.40943]
[1776589071243,41.99,75263.18,8.0,0.36285,0.00011,29.40697]
[1776589076585,41.98,75265.28,8.0,0.36306,0.00011,29.41346]
[1776589082321,41.97,75266.55,8.0,0.36316,0.00011,29.41681]
[1776589082596,41.97,75266.55,8.0,0.36316,0.00011,29.41681]
[1776589083091,41.97,75266.55,8.0,0.36316,0.00011,29.41681]
[1776589088363,42.0,75273.915,8.0,0.36411,0.00011,29.44552]
[1776589089370,42.0,75284.155,8.0,0.36529,0.00011,29.48156]
[1776589095412,42.02,75285.275,8.0,0.36548,0.00011,29.4872]
[1776589100611,42.03,75290.285,8.0,0.36608,0.00011,29.50525]
[1776589106490,42.03,75289.045,8.0,0.36597,0.00011,29.50167]
[1776589111525,42.04,75289.2,8.0,0.36599,0.00011,29.49977]
[1776589116560,42.04,75289.53,8.0,0.36604,0.00011,29.50134]
[1776589121595,42.05,75289.4,8.0,0.36604,0.00011,29.50127]
[1776589126630,42.05,75288.65,8.0,0.36597,0.00011,29.49908]
[1776589131642,42.06,75289.51,8.0,0.36608,0.00011,29.50234]
[1776589136647,42.06,75278.015,8.0,0.36479,0.00011,29.46313]
[1776589141652,42.08,75277.495,8.0,0.36479,0.00011,29.46272]
[1776589146657,42.09,75277.14,8.0,0.36479,0.00011,29.46264]
[1776589151662,42.1,75277.41,8.0,0.36486,0.00011,29.46457]
[1776589157668,42.11,75278.765,8.0,0.36504,0.00011,29.47017]
[1776589157925,42.11,75278.765,8.0,0.36504,0.00011,29.47017]
[1776589161263,42.09,75278.51,8.0,0.36495,0.00011,29.46763]
[1776589167677,42.1,75278.325,8.0,0.36495,0.00011,29.46751]
[1776589172953,42.1,75282.165,8.0,0.3654,0.00011,29.47852]
[1776589178688,42.11,75278.69,8.0,0.36503,0.00011,29.4672]
[1776589179308,42.11,75278.69,8.0,0.36503,0.00011,29.4672]
[1776589180470,42.11,75278.69,8.0,0.36503,0.00011,29.46733]
[1776589185695,42.12,75278.845,8.0,0.36508,0.00011,29.46857]
[1776589185744,42.12,75278.845,8.0,0.36508,0.00011,29.46857]
[1776589186587,42.12,75278.845,8.0,0.36508,0.00011,29.46857]
[1776589188400,42.11,75278.81,8.0,0.36505,0.00011,29.46769]
[1776589189590,42.11,75278.81,8.0,0.36505,0.00011,29.46783]
[1776589192707,42.12,75279.33,8.0,0.36513,0.00011,29.4701]
[1776589193815,42.11,75279.55,8.0,0.36512,0.00011,29.46996]
[1776589194297,42.11,75279.55,8.0,0.36512,0.00011,29.46996]
[1776589194853,42.1,75279.55,8.0,0.36509,0.00011,29.46909]
[1776589195093,42.1,75279.55,8.0,0.36509,0.00011,29.46909]
[1776589195440,42.09,75279.55,8.0,0.36506,0.00011,29.46825]
[1776589197129,42.09,75292.41,8.0,0.36652,0.00011,29.5126]
[1776589198136,42.09,75305.995,8.0,0.36806,0.00011,29.559]
[1776589203172,42.08,75301.86,8.0,0.36757,0.00011,29.54435]
[1776589208207,42.08,75299.495,8.0,0.36729,0.00011,29.53607]
[1776589212336,42.08,75298.915,8.0,0.36723,0.00011,29.53404]
[1776589212370,42.08,75298.915,8.0,0.36723,0.00011,29.53404]
[1776589217732,42.06,75292.0,8.0,0.36638,0.00011,29.50883]
[1776589218224,42.06,75292.0,8.0,0.36638,0.00011,29.50883]
[1776589218277,42.06,75292.0,8.0,0.36638,0.00011,29.50876]
[1776589222305,42.06,75300.725,8.0,0.36737,0.00011,29.53867]
[1776589227340,42.06,75300.52,8.0,0.36735,0.00011,29.53786]
[1776589233747,42.06,75298.925,8.0,0.36715,0.00011,29.52935]
[1776589239753,42.06,75298.66,8.0,0.36711,0.00011,29.52834]
[1776589244758,42.06,75298.37,8.0,0.36708,0.00011,29.52727]
[1776589245617,42.06,75298.37,8.0,0.36708,0.00011,29.52727]
[1776589245690,42.06,75298.37,8.0,0.36708,0.00011,29.52726]
[1776589251765,42.06,75300.205,8.0,0.36729,0.00011,29.53358]
[1776589255267,42.06,75299.93,8.0,0.36726,0.00011,29.53265]
[1776589255893,42.06,75299.93,8.0,0.36726,0.00011,29.53265]
[1776589256543,42.06,75299.93,8.0,0.36726,0.00011,29.53264]
[1776589261577,42.06,75300.87,8.0,0.36736,0.00011,29.53578]
[1776589266614,42.06,75300.84,8.0,0.36735,0.00011,29.53561]
[1776589271648,42.06,75300.31,8.0,0.36729,0.00011,29.53372]
[1776589276684,42.06,75299.57,8.0,0.3672,0.00011,29.53112]
[1776589281719,42.06,75296.075,8.0,0.3668,0.00011,29.51908]
[1776589286805,42.06,75295.935,8.0,0.36679,0.00011,29.51859]
[1776589292797,42.06,75293.91,8.0,0.36654,0.00011,29.50868]
[1776589297816,42.06,75293.79,8.0,0.36653,0.00011,29.50827]
[1776589301144,42.06,75293.995,8.0,0.36655,0.00011,29.50898]
[1776589301235,42.06,75293.995,8.0,0.36655,0.00011,29.50898]
[1776589306824,42.05,75293.91,8.0,0.36654,0.00011,29.50861]
[1776589311830,42.05,75278.23,8.0,0.36475,0.00011,29.45428]
[1776589316835,42.06,75276.56,8.0,0.36456,0.00011,29.44856]
[1776589321840,42.06,75273.185,8.0,0.36418,0.00011,29.43693]
[1776589326844,42.06,75279.07,8.0,0.36486,0.00011,29.45754]
[1776589331849,42.06,75281.695,8.0,0.36516,0.00011,29.46673]
[1776589337855,42.06,75280.875,8.0,0.36507,0.00011,29.46393]
[1776589343862,42.06,75281.315,8.0,0.36512,0.00011,29.46553]
[1776589348867,42.06,75282.495,8.0,0.36526,0.00011,29.46968]
[1776589353872,42.06,75283.025,8.0,0.36531,0.00011,29.46862]
[1776589359878,42.06,75284.32,8.0,0.36546,0.00011,29.47315]
[1776589364883,42.06,75284.54,8.0,0.36548,0.00011,29.47393]
[1776589370364,42.06,75284.68,8.0,0.3655,0.00011,29.47443]
[1776589376896,42.06,75285.665,8.0,0.36561,0.00011,29.47786]
[1776589382425,42.06,75285.925,8.0,0.36564,0.00011,29.47877]
[1776589387462,42.06,75287.875,8.0,0.36586,0.00011,29.4855]
[1776589394511,42.06,75288.385,8.0,0.36592,0.00011,29.48723]
[1776589397417,42.06,75288.495,8.0,0.36593,0.00011,29.4876]
[1776589398085,42.06,75288.495,8.0,0.36593,0.00011,29.4876]
[1776589403574,42.06,75283.485,8.0,0.36536,0.00011,29.4703]
[1776589408609,42.06,75279.32,8.0,0.36489,0.00011,29.4559]
[1776589413644,42.06,75280.29,8.0,0.36499,0.00011,29.45642]
[1776589418938,42.06,75281.145,8.0,0.36509,0.00011,29.45945]
[1776589423683,42.06,75281.19,8.0,0.3651,0.00011,29.45965]
[1776589425258,42.06,75281.625,8.0,0.36515,0.00011,29.46119]
[1776589430767,42.07,75281.78,8.0,0.36517,0.00011,29.46179]
[1776589439831,42.07,75282.09,8.0,0.36521,0.00011,29.46295]
[1776589444866,42.07,75281.29,8.0,0.36512,0.00011,29.46023]
[1776589449969,42.07,75281.8,8.0,0.36518,0.00011,29.46205]
[1776589454974,42.07,75281.83,8.0,0.36518,0.00011,29.46221]
[1776589459979,42.07,75281.985,8.0,0.3652,0.00011,29.46279]
[1776589464936,42.07,75282.04,8.0,0.36521,0.00011,29.46302]
[1776589465085,42.07,75281.99,8.0,0.3652,0.00011,29.46285]
[1776589470990,42.07,75281.565,8.0,0.36516,0.00011,29.46144]
[1776589475995,42.07,75274.495,8.0,0.36434,0.00011,29.43398]
[1776589476004,42.07,75274.495,8.0,0.36434,0.00011,29.43398]
[1776589482001,42.07,75274.96,8.0,0.36438,0.00011,29.43514]
[1776589486612,42.06,75275.275,8.0,0.3644,0.00011,29.43594]
[1776589488236,42.06,75275.325,8.0,0.3644,0.00011,29.43596]
[1776589495015,42.06,75274.535,8.0,0.36429,0.00011,29.43269]
[1776589501027,42.05,75273.82,8.0,0.3642,0.00011,29.42976]
[1776589502256,42.05,75273.88,8.0,0.3642,0.00011,29.4299]
[1776589502341,42.05,75273.88,8.0,0.3642,0.00011,29.4299]
[1776589506032,42.05,75283.84,8.0,0.36534,0.00011,29.46454]
[1776589512041,42.05,75276.87,8.0,0.36455,0.00011,29.44044]
[1776589518047,42.05,75275.82,8.0,0.36443,0.00011,29.43694]
[1776589523420,42.05,75275.61,8.0,0.36441,0.00011,29.43637]
[1776589529058,42.06,75273.965,8.0,0.36423,0.00011,29.43078]
[1776589535064,42.06,75270.705,8.0,0.36385,0.00011,29.41666]
[1776589540539,42.06,75270.58,8.0,0.36385,0.00011,29.41646]
[1776589547076,42.06,75270.93,8.0,0.3639,0.00011,29.41791]
[1776589552622,42.07,75271.17,8.0,0.36393,0.00011,29.41897]
[1776589558087,42.07,75271.43,8.0,0.36397,0.00011,29.42005]
[1776589563092,42.07,75271.49,8.0,0.36398,0.00011,29.42044]
[1776589568735,42.07,75280.2,8.0,0.36498,0.00011,29.45095]
[1776589573771,42.07,75280.605,8.0,0.36503,0.00011,29.45244]
[1776589574278,42.07,75280.605,8.0,0.36503,0.00011,29.45244]
[1776589575224,42.07,75280.605,8.0,0.36503,0.00011,29.45247]
[1776589578604,42.07,75273.025,8.0,0.36417,0.00011,29.42606]
[1776589579135,42.07,75273.025,8.0,0.36417,0.00011,29.42609]
[1776589584848,42.07,75284.385,8.0,0.36547,0.00011,29.46571]
[1776589589885,42.07,75279.86,8.0,0.36495,0.00011,29.45006]
[1776589594920,42.07,75283.73,8.0,0.36538,0.00011,29.4606]
[1776589597142,42.07,75283.65,8.0,0.36537,0.00011,29.46033]
[1776589598457,42.07,75283.65,8.0,0.36537,0.00011,29.46034]
[1776589603983,42.07,75286.66,8.0,0.36572,0.00011,29.47079]
[1776589609142,42.07,75286.59,8.0,0.36571,0.00011,29.47055]
[1776589614367,42.07,75286.54,8.0,0.3657,0.00011,29.47035]
[1776589615460,42.07,75286.54,8.0,0.3657,0.00011,29.47034]
[1776589617076,42.07,75296.94,8.0,0.36689,0.00011,29.50615]
[1776589622113,42.07,75299.47,8.0,0.36717,0.00011,29.51467]
[1776589623443,42.07,75296.785,8.0,0.36686,0.00011,29.50543]
[1776589628895,42.07,75294.585,8.0,0.36661,0.00011,29.49777]
[1776589631995,42.07,75294.085,8.0,0.36655,0.00011,29.496]
[1776589635194,42.07,75293.095,8.0,0.36644,0.00011,29.49253]
[1776589636236,42.07,75293.085,8.0,0.36643,0.00011,29.49248]
[1776589642175,42.07,75292.005,8.0,0.36631,0.00011,29.48869]
[1776589646681,42.07,75290.89,8.0,0.36618,0.00011,29.4848]
[1776589646782,42.07,75290.89,8.0,0.36618,0.00011,29.4848]
[1776589651187,42.07,75300.99,8.0,0.36732,0.00011,29.51661]
[1776589653965,42.07,75300.515,8.0,0.36726,0.00011,29.51495]
[1776589654035,42.07,75300.515,8.0,0.36726,0.00011,29.51494]
[1776589659195,42.07,75295.21,8.0,0.36665,0.00011,29.49662]
[1776589664200,42.07,75294.33,8.0,0.36655,0.00011,29.49351]
[1776589664800,42.07,75294.33,8.0,0.36655,0.00011,29.49351]
[1776589664901,42.07,75294.33,8.0,0.36655,0.00011,29.4935]
[1776589666863,42.07,75294.33,8.0,0.36655,0.00011,29.4935]
[1776589666950,42.07,75294.33,8.0,0.36655,0.00011,29.4935]
[1776589670458,42.07,75285.61,8.0,0.36555,0.00011,29.46338]
[1776589671654,42.07,75285.61,8.0,0.36555,0.00011,29.46338]
[1776589671691,42.07,75285.61,8.0,0.36555,0.00011,29.46338]
[1776589672315,42.07,75285.61,8.0,0.36555,0.00011,29.46338]
[1776589678214,42.07,75282.32,8.0,0.36518,0.00011,29.45194]
[1776589683735,42.07,75282.755,8.0,0.36523,0.00011,29.45349]
[1776589686093,42.06,75287.215,8.0,0.36573,0.00011,29.46885]
[1776589686618,42.06,75287.215,8.0,0.36573,0.00011,29.46875]
[1776589692229,42.06,75279.3,8.0,0.36481,0.00011,29.44088]
[1776589697237,42.06,75276.445,8.0,0.36447,0.00011,29.43055]
[1776589702242,42.05,75275.695,8.0,0.36437,0.00011,29.42756]
[1776589708248,42.05,75275.885,8.0,0.36438,0.00011,29.42779]
[1776589708251,42.05,75275.885,8.0,0.36438,0.00011,29.42779]
[1776589708252,42.05,75275.885,8.0,0.36438,0.00011,29.42779]
[1776589712891,42.04,75275.465,8.0,0.36431,0.00011,29.4231]
[1776589713044,42.04,75275.465,8.0,0.36431,0.00011,29.4231]
[1776589713115,42.04,75275.465,8.0,0.36431,0.00011,29.4231]
[1776589713195,42.04,75275.465,8.0,0.36431,0.00011,29.4231]
[1776589713351,42.04,75275.465,8.0,0.36431,0.00011,29.42303]
[1776589715774,42.04,75260.755,8.0,0.36262,0.00011,29.37128]
[1776589716866,42.04,75260.755,8.0,0.36262,0.00011,29.37128]
[1776589716887,42.04,75260.755,8.0,0.36262,0.00011,29.37128]
[1776589719114,42.04,75260.405,8.0,0.36258,0.00011,29.36998]
[1776589722262,42.04,75251.69,8.0,0.36159,0.00011,29.33908]
[1776589727858,42.04,75249.96,8.0,0.36139,0.00011,29.33286]
[1776589731343,42.04,75246.81,8.0,0.36103,0.00011,29.32165]
[1776589742239,42.04,75247.42,8.0,0.36109,0.00011,29.32377]
[1776589742403,42.04,75245.185,8.0,0.36084,0.00011,29.31582]
[1776589742555,42.04,75245.185,8.0,0.36084,0.00011,29.31582]
[1776589744977,42.04,75235.06,8.0,0.35969,0.00011,29.27964]
[1776589746465,42.04,75231.47,8.0,0.35928,0.00011,29.26675]
[1776589747217,42.04,75231.47,8.0,0.35928,0.00011,29.26675]
[1776589750505,42.04,75233.48,8.0,0.35951,0.00011,29.27398]
[1776589752540,42.04,75233.87,8.0,0.35956,0.00011,29.2754]
[1776589752541,42.04,75233.87,8.0,0.35956,0.00011,29.2754]
[1776589752733,42.04,75233.87,8.0,0.35956,0.00011,29.2754]
[1776589758068,42.04,75241.655,8.0,0.36044,0.00011,29.30333]
[1776589760959,42.04,75240.64,8.0,0.36033,0.00011,29.29973]
[1776589760978,42.04,75240.64,8.0,0.36033,0.00011,29.29973]
[1776589761048,42.04,75240.64,8.0,0.36033,0.00011,29.29973]
[1776589761090,42.04,75240.64,8.0,0.36033,0.00011,29.29973]
[1776589761286,42.04,75240.64,8.0,0.36033,0.00011,29.29973]
[1776589761297,42.04,75240.64,8.0,0.36033,0.00011,29.29974]
[1776589762052,42.04,75240.64,8.0,0.36033,0.00011,29.29974]
[1776589764112,42.04,75214.455,8.0,0.35735,0.00011,29.2052]
[1776589769146,42.04,75212.585,8.0,0.35713,0.00011,29.19812]
[1776589771161,42.03,75222.95,8.0,0.35828,0.00011,29.2326]
[1776589775690,42.03,75223.365,8.0,0.35832,0.00011,29.23379]
[1776589776196,42.03,75223.365,8.0,0.35832,0.00011,29.23371]
[1776589778674,42.03,75223.205,8.0,0.3583,0.00011,29.23319]
[1776589783385,42.03,75225.59,8.0,0.35858,0.00011,29.24193]
[1776589784712,42.03,75225.59,8.0,0.35858,0.00011,29.24198]
[1776589786727,42.03,75225.59,8.0,0.35858,0.00011,29.24203]
[1776589787903,42.03,75225.59,8.0,0.35858,0.00011,29.24207]
[1776589788018,42.03,75225.59,8.0,0.35858,0.00011,29.24207]
[1776589788969,42.03,75225.59,8.0,0.35858,0.00011,29.24211]
[1776589794334,42.04,75233.69,8.0,0.35951,0.00011,29.27142]
[1776589799339,42.04,75234.08,8.0,0.35956,0.00011,29.27296]
[1776589799344,42.04,75234.08,8.0,0.35956,0.00011,29.27296]
[1776589804561,42.04,75240.81,8.0,0.36032,0.00011,29.29712]
[1776589804593,42.04,75240.81,8.0,0.36032,0.00011,29.29712]
[1776589804626,42.04,75240.81,8.0,0.36033,0.00011,29.29714]
[1776589808731,42.07,75248.11,8.0,0.36126,0.00011,29.326]
[1776589810408,42.07,75250.8,8.0,0.36157,0.00011,29.33576]
[1776589816356,42.07,75252.525,8.0,0.36179,0.00011,29.3425]
[1776589819359,42.08,75243.1,8.0,0.36073,0.00011,29.30938]
[1776589820752,42.09,75240.805,8.0,0.36052,0.00011,29.30249]
[1776589826366,42.11,75240.085,8.0,0.3605,0.00011,29.30171]
[1776589831371,42.11,75240.045,8.0,0.3605,0.00011,29.29912]
[1776589836376,42.12,75240.195,8.0,0.36053,0.00011,29.30016]
[1776589841380,42.12,75240.455,8.0,0.36058,0.00011,29.30158]
[1776589847386,42.13,75240.34,8.0,0.36059,0.00011,29.30175]
[1776589852391,42.13,75240.535,8.0,0.36063,0.00011,29.30293]
[1776589857396,42.14,75240.645,8.0,0.36066,0.00011,29.30379]
[1776589862806,42.15,75241.065,8.0,0.36072,0.00011,29.30584]
[1776589866952,42.15,75245.585,8.0,0.36125,0.00011,29.32214]
[1776589872875,42.15,75248.93,8.0,0.36164,0.00011,29.3345]
[1776589877910,42.16,75250.095,8.0,0.36179,0.00011,29.33895]
[1776589882946,42.16,75250.655,8.0,0.36186,0.00011,29.34126]
[1776589887981,42.16,75251.205,8.0,0.36194,0.00011,29.34352]
[1776589893016,42.17,75251.415,8.0,0.36196,0.00011,29.34163]
[1776589898437,42.17,75250.635,8.0,0.36188,0.00011,29.3392]
[1776589903442,42.17,75248.65,8.0,0.36167,0.00011,29.33251]
[1776589908702,42.18,75245.68,8.0,0.36135,0.00011,29.32236]
[1776589912149,42.18,75234.635,8.0,0.36011,0.00011,29.28348]
[1776589917184,42.19,75230.84,8.0,0.3597,0.00011,29.27048]
[1776589922219,42.2,75227.42,8.0,0.35936,0.00011,29.25979]
[1776589927254,42.22,75232.14,8.0,0.35998,0.00011,29.27904]
[1776589932289,42.23,75232.32,8.0,0.36002,0.00011,29.28017]
[1776589937154,42.23,75232.68,8.0,0.36008,0.00011,29.28184]
[1776589938968,42.24,75231.905,8.0,0.36,0.00011,29.27928]
[1776589940345,42.24,75221.48,8.0,0.35882,0.00011,29.24225]
[1776589945084,42.24,75220.465,8.0,0.35873,0.00011,29.23911]
[1776589946189,42.24,75220.465,8.0,0.35873,0.00011,29.23923]
[1776589948248,42.25,75220.465,8.0,0.35874,0.00011,29.23935]
[1776589948401,42.25,75220.465,8.0,0.35874,0.00011,29.23946]
[1776589950035,42.25,75220.84,8.0,0.35878,0.00011,29.24082]
[1776589951077,42.25,75220.84,8.0,0.35878,0.00011,29.24084]
[1776589956457,42.25,75220.375,8.0,0.35872,0.00011,29.23634]
[1776589963500,42.25,75220.645,8.0,0.35876,0.00011,29.23745]
[1776589968505,42.25,75220.57,8.0,0.35875,0.00011,29.23727]
[1776589973510,42.25,75220.325,8.0,0.35873,0.00011,29.23649]
[1776589978515,42.25,75222.335,8.0,0.35896,0.00011,29.24378]
[1776589979641,42.25,75226.17,8.0,0.35939,0.00011,29.25751]
[1776589980460,42.25,75226.17,8.0,0.35939,0.00011,29.25752]
[1776589985522,42.25,75228.99,8.0,0.35972,0.00011,29.26778]
[1776589990527,42.26,75229.345,8.0,0.35976,0.00011,29.26923]
[1776589990863,42.26,75229.345,8.0,0.35976,0.00011,29.26923]
[1776589996533,42.26,75233.43,8.0,0.36023,0.00011,29.28395]
[1776589997288,42.26,75233.43,8.0,0.36023,0.00011,29.28395]
[1776589997292,42.26,75233.43,8.0,0.36023,0.00011,29.28395]
[1776589999557,42.26,75236.185,8.0,0.36055,0.00011,29.29381]
[1776590001176,42.26,75236.185,8.0,0.36055,0.00011,29.29383]
[1776590003540,42.26,75220.13,8.0,0.35873,0.00011,29.23661]
[1776590008828,42.26,75218.865,8.0,0.3586,0.00011,29.23243]
[1776590013864,42.27,75218.355,8.0,0.35854,0.00011,29.22796]
[1776590019562,42.27,75219.095,8.0,0.35864,0.00011,29.23092]
[1776590022339,42.27,75219.165,8.0,0.35865,0.00011,29.23129]
[1776590023733,42.27,75219.12,8.0,0.35865,0.00011,29.23124]
[1776590030573,42.28,75216.665,8.0,0.35839,0.00011,29.22285]
[1776590036020,42.28,75216.81,8.0,0.35842,0.00011,29.22375]
[1776590042585,42.28,75217.775,8.0,0.35854,0.00011,29.22758]
[1776590048591,42.29,75220.275,8.0,0.35883,0.00011,29.23689]
[1776590054146,42.29,75220.205,8.0,0.35884,0.00011,29.23695]
[1776590062202,42.29,75220.58,8.0,0.35889,0.00011,29.2387]
[1776590067614,42.3,75220.565,8.0,0.3589,0.00011,29.2389]
[1776590073620,42.3,75220.735,8.0,0.35892,0.00011,29.23686]
[1776590078625,42.3,75220.2,8.0,0.35887,0.00011,29.2352]
[1776590084631,42.3,75220.33,8.0,0.35889,0.00011,29.23597]
[1776590090398,42.31,75220.275,8.0,0.3589,0.00011,29.23607]
[1776590094449,42.31,75220.37,8.0,0.35891,0.00011,29.23655]
[1776590094551,42.31,75220.37,8.0,0.35891,0.00011,29.2366]
[1776590099648,42.31,75220.24,8.0,0.3589,0.00011,29.23618]
[1776590105503,42.31,75219.79,8.0,0.35885,0.00011,29.23463]
[1776590110538,42.31,75220.81,8.0,0.35897,0.00011,29.23833]
[1776590112143,42.31,75223.22,8.0,0.35924,0.00011,29.24695]
[1776590117587,42.31,75220.52,8.0,0.35894,0.00011,29.23734]
[1776590122664,42.31,75220.505,8.0,0.35894,0.00011,29.23733]
[1776590127676,42.31,75220.415,8.0,0.35893,0.00011,29.23705]
[1776590132683,42.31,75220.5,8.0,0.35893,0.00011,29.23445]
[1776590133509,42.31,75220.5,8.0,0.35893,0.00011,29.23445]
[1776590138689,42.31,75220.74,8.0,0.35895,0.00011,29.23536]
[1776590144695,42.31,75220.98,8.0,0.35898,0.00011,29.23627]
[1776590151702,42.31,75220.13,8.0,0.35889,0.00011,29.23329]
[1776590156707,42.31,75220.35,8.0,0.35892,0.00011,29.23412]
[1776590161712,42.31,75220.23,8.0,0.3589,0.00011,29.23374]
[1776590162162,42.31,75220.23,8.0,0.3589,0.00011,29.23374]
[1776590163566,42.31,75220.23,8.0,0.3589,0.00011,29.23375]
[1776590165927,42.31,75225.76,8.0,0.35953,0.00011,29.25351]
[1776590166023,42.31,75225.76,8.0,0.35953,0.00011,29.2535]
[1776590169720,42.32,75235.485,8.0,0.36063,0.00011,29.2882]
[1776590174991,42.32,75228.23,8.0,0.35982,0.00011,29.26263]
[1776590177769,42.32,75226.875,8.0,0.35967,0.00011,29.2579]
[1776590178014,42.32,75226.875,8.0,0.35967,0.00011,29.25791]
[1776590180028,42.32,75218.24,8.0,0.3587,0.00011,29.22707]
[1776590183434,42.32,75217.605,8.0,0.35863,0.00011,29.22482]
[1776590183530,42.32,75217.605,8.0,0.35863,0.00011,29.22482]
[1776590188739,42.32,75217.19,8.0,0.35858,0.00011,29.22343]
[1776590193744,42.32,75216.915,8.0,0.35854,0.00011,29.21958]
[1776590199750,42.32,75216.19,8.0,0.35846,0.00011,29.21708]
[1776590199756,42.32,75216.19,8.0,0.35846,0.00011,29.21708]
[1776590205205,42.32,75215.785,8.0,0.35842,0.00011,29.21574]
[1776590205760,42.32,75215.785,8.0,0.35842,0.00011,29.21574]
[1776590211762,42.32,75210.51,8.0,0.35783,0.00011,29.19693]
[1776590216772,42.33,75207.885,8.0,0.35754,0.00011,29.18765]
[1776590221777,42.33,75207.49,8.0,0.3575,0.00011,29.18642]
[1776590227360,42.33,75205.46,8.0,0.35728,0.00011,29.17933]
[1776590232395,42.33,75204.645,8.0,0.3572,0.00011,29.17661]
[1776590235791,42.33,75195.44,8.0,0.35617,0.00011,29.14345]
[1776590241797,42.34,75188.985,8.0,0.35546,0.00011,29.12041]
[1776590247803,42.34,75186.345,8.0,0.35518,0.00011,29.11128]
[1776590252808,42.35,75186.195,8.0,0.35516,0.00011,29.10822]
[1776590257814,42.35,75186.46,8.0,0.35521,0.00011,29.10963]
[1776590263820,42.36,75187.59,8.0,0.35535,0.00011,29.11428]
[1776590268825,42.36,75187.21,8.0,0.35533,0.00011,29.11332]
[1776590274691,42.37,75181.04,8.0,0.35465,0.00011,29.09131]
[1776590279836,42.37,75179.975,8.0,0.35455,0.00011,29.08793]
[1776590285768,42.38,75180.42,8.0,0.35462,0.00011,29.09016]
[1776590290803,42.38,75180.155,8.0,0.35461,0.00011,29.08969]
[1776590295839,42.39,75179.07,8.0,0.3545,0.00011,29.08621]
[1776590299858,42.39,75169.97,8.0,0.3535,0.00011,29.05324]
[1776590300144,42.39,75169.97,8.0,0.3535,0.00011,29.05324]
[1776590300146,42.39,75169.97,8.0,0.3535,0.00011,29.05324]
[1776590300377,42.39,75169.97,8.0,0.3535,0.00011,29.05324]
[1776590301056,42.39,75169.97,8.0,0.3535,0.00011,29.05336]
[1776590304153,42.4,75167.22,8.0,0.35321,0.00011,29.04362]
[1776590304680,42.4,75167.22,8.0,0.35321,0.00011,29.04362]
[1776590308867,42.4,75158.595,8.0,0.35226,0.00011,29.01246]
[1776590309104,42.4,75158.595,8.0,0.35226,0.00011,29.01246]
[1776590311158,42.4,75156.685,8.0,0.35206,0.00011,29.00569]
[1776590311226,42.41,75156.685,8.0,0.35205,0.00011,29.00288]
[1776590313829,42.41,75156.5,8.0,0.35203,0.00011,29.00233]
[1776590313875,42.41,75152.87,8.0,0.35163,0.00011,28.989]
[1776590313883,42.41,75152.87,8.0,0.35163,0.00011,28.989]
[1776590319881,42.42,75156.805,8.0,0.35211,0.00011,29.00457]
[1776590319886,42.42,75156.805,8.0,0.35211,0.00011,29.00457]
[1776590325532,42.42,75159.515,8.0,0.35244,0.00011,29.01537]
[1776590327640,42.43,75157.12,8.0,0.35218,0.00011,29.0068]
[1776590332894,42.44,75153.575,8.0,0.35181,0.00011,28.9946]
[1776590337426,42.44,75152.205,8.0,0.35168,0.00011,28.99017]
[1776590340208,42.45,75155.395,8.0,0.35205,0.00011,29.00247]
[1776590346908,42.46,75156.59,8.0,0.35222,0.00011,29.00794]
[1776590349117,42.46,75156.605,8.0,0.35223,0.00011,29.00829]
[1776590354916,42.47,75156.595,8.0,0.35226,0.00011,29.00913]
[1776590358451,42.47,75156.04,8.0,0.35222,0.00011,29.00751]
[1776590363925,42.48,75156.45,8.0,0.35229,0.00011,29.00989]
[1776590370363,42.49,75156.67,8.0,0.35235,0.00011,29.01169]
[1776590375399,42.49,75156.515,8.0,0.35234,0.00011,29.00886]
[1776590380434,42.5,75161.885,8.0,0.35296,0.00011,29.02932]
[1776590385523,42.5,75162.625,8.0,0.35306,0.00011,29.03253]
[1776590385545,42.5,75162.625,8.0,0.35307,0.00011,29.03265]
[1776590387206,42.51,75162.54,8.0,0.35306,0.00011,29.03251]
[1776590388489,42.51,75171.855,8.0,0.35412,0.00011,29.06703]
[1776590393606,42.51,75174.145,8.0,0.35439,0.00011,29.076]
[1776590395647,42.52,75175.005,8.0,0.3545,0.00011,29.07944]
[1776590395747,42.52,75175.005,8.0,0.3545,0.00011,29.07959]
[1776590401963,42.52,75170.84,8.0,0.35406,0.00011,29.06488]
[1776590407624,42.53,75169.91,8.0,0.35397,0.00011,29.06205]
[1776590414975,42.54,75168.055,8.0,0.35379,0.00011,29.05594]
[1776590420715,42.54,75169.425,8.0,0.35396,0.00011,29.06153]
[1776590425750,42.55,75169.75,8.0,0.35401,0.00011,29.06318]
[1776590430990,42.55,75169.985,8.0,0.35405,0.00011,29.0645]
[1776590435979,42.55,75169.955,8.0,0.35405,0.00011,29.06179]
[1776590441862,42.56,75169.2,8.0,0.35399,0.00011,29.05968]
[1776590446897,42.56,75168.27,8.0,0.3539,0.00011,29.05674]
[1776590451933,42.57,75167.43,8.0,0.35382,0.00011,29.05413]
[1776590456646,42.57,75163.175,8.0,0.35336,0.00011,29.03894]
[1776590462007,42.58,75158.875,8.0,0.3529,0.00011,29.02381]
[1776590467035,42.58,75157.025,8.0,0.35272,0.00011,29.01764]
[1776590467038,42.58,75157.025,8.0,0.35272,0.00011,29.01764]
[1776590467913,42.58,75157.025,8.0,0.35272,0.00011,29.01764]
[1776590471789,42.59,75152.66,8.0,0.35225,0.00011,29.00203]
[1776590471859,42.59,75152.66,8.0,0.35225,0.00011,29.00203]
[1776590473317,42.59,75145.85,8.0,0.3515,0.00011,28.97713]
[1776590473419,42.59,75145.85,8.0,0.3515,0.00011,28.97728]
[1776590479048,42.59,75145.605,8.0,0.35148,0.00011,28.9764]
[1776590485054,42.59,75146.505,8.0,0.35158,0.00011,28.97976]
[1776590485066,42.59,75146.505,8.0,0.35158,0.00011,28.97976]
[1776590491060,42.59,75146.44,8.0,0.35156,0.00011,28.97657]
[1776590496065,42.59,75147.015,8.0,0.35162,0.00011,28.97872]
[1776590501070,42.59,75145.205,8.0,0.35142,0.00011,28.97204]
[1776590506867,42.59,75144.3,8.0,0.35132,0.00011,28.96872]
[1776590506896,42.59,75144.3,8.0,0.35132,0.00011,28.96872]
[1776590507015,42.59,75144.3,8.0,0.35132,0.00011,28.96874]
[1776590507894,42.59,75144.3,8.0,0.35132,0.00011,28.96874]
[1776590507959,42.59,75144.3,8.0,0.35133,0.00011,28.96889]
[1776590513082,42.6,75144.13,8.0,0.35131,0.00011,28.9683]
[1776590517121,42.6,75143.855,8.0,0.35128,0.00011,28.96732]
[1776590521555,42.6,75144.01,8.0,0.3513,0.00011,28.96794]
[1776590521752,42.6,75144.01,8.0,0.3513,0.00011,28.96794]
[1776590521812,42.6,75144.01,8.0,0.3513,0.00011,28.96794]
[1776590521857,42.6,75144.01,8.0,0.3513,0.00011,28.96794]
[1776590522122,42.6,75144.01,8.0,0.3513,0.00011,28.96795]
[1776590522707,42.6,75144.01,8.0,0.3513,0.00011,28.96795]
[1776590523438,42.59,75144.155,8.0,0.35131,0.00011,28.96833]
[1776590525327,42.59,75144.155,8.0,0.35131,0.00011,28.96834]
[1776590526459,42.59,75094.17,8.0,0.34575,0.00011,28.78015]
[1776590528456,42.59,75099.89,8.0,0.34638,0.00011,28.80192]
[1776590534514,42.59,75106.135,8.0,0.34707,0.00011,28.82538]
[1776590536902,42.59,75106.155,8.0,0.34707,0.00011,28.82542]
[1776590537577,42.59,75106.155,8.0,0.34707,0.00011,28.82539]
[1776590537672,42.59,75106.155,8.0,0.34707,0.00011,28.82537]
[1776590543579,42.6,75098.235,8.0,0.34622,0.00011,28.79609]
[1776590545373,42.6,75097.365,8.0,0.34612,0.00011,28.79292]
[1776590545593,42.6,75097.365,8.0,0.34613,0.00011,28.79307]
[1776590548615,42.6,75087.895,8.0,0.34508,0.00011,28.75691]
[1776590551347,42.6,75086.2,8.0,0.34489,0.00011,28.75044]
[1776590556671,42.6,75076.68,8.0,0.34383,0.00011,28.71104]
[1776590561706,42.6,75074.06,8.0,0.34355,0.00011,28.7012]
[1776590566740,42.61,75073.08,8.0,0.34345,0.00011,28.69767]
[1776590571776,42.61,75075.14,8.0,0.34368,0.00011,28.70587]
[1776590576811,42.61,75074.68,8.0,0.34364,0.00011,28.70433]
[1776590580978,42.61,75074.8,8.0,0.34366,0.00011,28.70489]
[1776590581105,42.61,75074.8,8.0,0.34366,0.00011,28.70489]
[1776590581155,42.61,75074.865,8.0,0.34367,0.00011,28.70523]
[1776590586162,42.62,75073.17,8.0,0.34349,0.00011,28.69914]
[1776590588930,42.62,75073.17,8.0,0.3435,0.00011,28.69932]
[1776590589061,42.62,75073.17,8.0,0.3435,0.00011,28.69932]
[1776590589135,42.62,75073.17,8.0,0.3435,0.00011,28.69941]
[1776590589659,42.62,75073.17,8.0,0.3435,0.00011,28.69941]
[1776590592924,42.62,75063.905,8.0,0.34249,0.00011,28.66384]
[1776590597959,42.62,75065.585,8.0,0.34268,0.00011,28.6707]
[1776590599522,42.62,75065.635,8.0,0.34269,0.00011,28.67097]
[1776590599973,42.62,75065.635,8.0,0.34269,0.00011,28.67103]
[1776590605008,42.63,75068.38,8.0,0.34301,0.00011,28.68222]
[1776590610044,42.63,75074.03,8.0,0.34365,0.00011,28.70451]
[1776590614918,42.64,75075.65,8.0,0.34383,0.00011,28.70812]
[1776590617282,42.64,75081.57,8.0,0.34449,0.00011,28.73109]
[1776590624145,42.64,75081.545,8.0,0.3445,0.00011,28.73145]
[1776590626658,42.64,75089.745,8.0,0.34541,0.00011,28.76295]
[1776590627211,42.64,75089.745,8.0,0.34541,0.00011,28.76299]
[1776590630228,42.64,75090.24,8.0,0.34547,0.00011,28.76501]
[1776590630272,42.64,75090.24,8.0,0.34547,0.00011,28.76501]
[1776590633208,42.64,75103.965,8.0,0.347,0.00011,28.81729]
[1776590638213,42.64,75110.06,8.0,0.34767,0.00011,28.84034]
[1776590640904,42.64,75107.845,8.0,0.34743,0.00011,28.83195]
[1776590643249,42.64,75107.805,8.0,0.34742,0.00011,28.83178]
[1776590649224,42.64,75107.65,8.0,0.3474,0.00011,28.83116]
[1776590655230,42.64,75107.505,8.0,0.34739,0.00011,28.83057]
[1776590660235,42.64,75110.3,8.0,0.34769,0.00011,28.84109]
[1776590665240,42.64,75110.94,8.0,0.34776,0.00011,28.84344]
[1776590670245,42.64,75114.22,8.0,0.34812,0.00011,28.85571]
[1776590674249,42.64,75105.72,8.0,0.34716,0.00011,28.82057]
[1776590679275,42.64,75105.07,8.0,0.34709,0.00011,28.81811]
[1776590679371,42.64,75105.07,8.0,0.34709,0.00011,28.81812]
[1776590680256,42.64,75105.405,8.0,0.34713,0.00011,28.81934]
[1776590683259,42.64,75088.11,8.0,0.34521,0.00011,28.75348]
[1776590688264,42.64,75088.57,8.0,0.34526,0.00011,28.75526]
[1776590690158,42.64,75088.57,8.0,0.34526,0.00011,28.75526]
[1776590690260,42.64,75088.57,8.0,0.34526,0.00011,28.75526]
[1776590692219,42.64,75088.595,8.0,0.34527,0.00011,28.75539]
[1776590692268,42.64,75088.735,8.0,0.34528,0.00011,28.75596]
[1776590695028,42.64,75088.735,8.0,0.34528,0.00011,28.75596]
[1776590698399,42.64,75089.24,8.0,0.34534,0.00011,28.75789]
[1776590701276,42.64,75089.24,8.0,0.34534,0.00011,28.758]
[1776590707282,42.64,75090.37,8.0,0.34548,0.00011,28.76263]
[1776590709104,42.64,75090.37,8.0,0.34548,0.00011,28.76263]
[1776590715290,42.65,75092.42,8.0,0.34572,0.00011,28.77085]
[1776590717454,42.65,75092.485,8.0,0.34573,0.00011,28.77118]
[1776590718178,42.65,75092.485,8.0,0.34573,0.00011,28.77123]
[1776590719814,42.65,75079.695,8.0,0.34431,0.00011,28.72233]
[1776590724849,42.65,75074.725,8.0,0.34377,0.00011,28.7034]
[1776590729884,42.65,75073.905,8.0,0.34369,0.00011,28.70044]
[1776590730628,42.65,75073.905,8.0,0.34369,0.00011,28.70044]
[1776590730891,42.65,75073.905,8.0,0.34369,0.00011,28.70049]
[1776590735926,42.66,75069.635,8.0,0.34322,0.00011,28.68161]
[1776590740960,42.66,75068.655,8.0,0.34313,0.00011,28.67843]
[1776590745996,42.67,75068.385,8.0,0.34312,0.00011,28.67797]
[1776590751031,42.67,75068.15,8.0,0.34311,0.00011,28.67766]
[1776590756067,42.68,75067.385,8.0,0.34305,0.00011,28.67529]
[1776590761335,42.68,75066.115,8.0,0.34293,0.00011,28.67099]
[1776590766340,42.69,75065.23,8.0,0.34285,0.00011,28.66817]
[1776590772181,42.69,75063.08,8.0,0.34263,0.00011,28.66061]
[1776590777352,42.7,75062.42,8.0,0.34258,0.00011,28.65869]
[1776590779530,42.7,75062.42,8.8,0.34259,0.00011,28.65894]
[1776590779538,42.7,75062.42,8.8,0.34259,0.00011,28.65894]
[1776590779547,42.7,75062.42,8.8,0.34259,0.00011,28.65894]
[1776590780484,42.7,75062.42,8.8,0.34259,0.00011,28.65907]
[1776590781244,42.7,75062.42,8.8,0.3426,0.00011,28.65921]
[1776590784379,42.7,75055.05,8.8,0.34179,0.00011,28.6308]
[1776590784401,42.7,75055.05,8.8,0.34179,0.00011,28.6308]
[1776590784549,42.71,75055.05,8.8,0.34179,0.00011,28.63088]
[1776590784570,42.71,75055.05,8.8,0.34179,0.00011,28.63088]
[1776590784893,42.71,75055.05,8.8,0.34179,0.00011,28.63088]
[1776590786155,42.71,75055.05,8.8,0.3418,0.00011,28.63097]
[1776590786289,42.71,75055.05,8.8,0.3418,0.00011,28.63112]
[1776590787296,42.71,75032.975,8.8,0.33937,0.00011,28.54483]
[1776590788191,42.71,75032.975,8.8,0.33937,0.00011,28.54483]
[1776590788204,42.71,75032.975,8.8,0.33937,0.00011,28.54483]
[1776590788303,42.71,75032.975,8.8,0.33937,0.00011,28.54482]
[1776590788677,42.71,75032.975,8.8,0.33937,0.00011,28.54482]
[1776590789310,42.71,75032.975,8.8,0.33936,0.00011,28.54465]
[1776590789445,42.71,75032.975,8.8,0.33936,0.00011,28.54465]
[1776590794992,42.71,75036.255,8.8,0.33971,0.00011,28.55466]
[1776590799289,42.71,75036.795,8.8,0.33977,0.00011,28.55684]
[1776590803858,42.71,75037.94,8.8,0.33991,0.00011,28.5618]
[1776590803871,42.71,75037.94,8.8,0.33991,0.00011,28.5618]
[1776590804096,42.71,75037.94,8.8,0.33991,0.00011,28.5618]
[1776590804187,42.71,75037.94,8.8,0.33991,0.00011,28.5618]
[1776590804259,42.71,75037.94,8.8,0.33992,0.00011,28.5619]
[1776590804484,42.71,75037.94,8.8,0.33992,0.00011,28.5619]
[1776590804899,42.71,75037.94,8.8,0.33992,0.00011,28.5619]
[1776590805661,42.71,75037.94,8.8,0.33991,0.00011,28.56176]
[1776590807019,42.71,75037.94,8.8,0.33991,0.00011,28.56164]
[1776590808388,42.71,75023.005,8.8,0.33826,0.00011,28.50256]
[1776590810488,42.7,75024.76,8.8,0.33844,0.00011,28.50917]
[1776590815867,42.7,75027.855,8.8,0.33876,0.00011,28.52056]
[1776590815920,42.7,75027.855,8.8,0.33875,0.00011,28.5204]
[1776590819478,42.7,75029.08,8.8,0.33889,0.00011,28.52523]
[1776590820774,42.7,75029.05,8.8,0.33888,0.00011,28.52511]
[1776590821727,42.7,75029.05,8.8,0.33888,0.00011,28.52511]
[1776590823172,42.7,75029.05,8.8,0.33888,0.00011,28.52512]
[1776590828408,42.7,75027.96,8.8,0.33876,0.00011,28.52084]
[1776590832456,42.7,75029.36,8.8,0.33892,0.00011,28.52637]
[1776590837836,42.7,75038.2,8.8,0.33991,0.00011,28.56173]
[1776590838833,42.7,75038.2,8.8,0.33991,0.00011,28.56185]
[1776590840420,42.7,75047.475,8.8,0.34094,0.00011,28.59831]
[1776590843698,42.71,75056.515,8.8,0.34194,0.00011,28.63372]
[1776590845885,42.71,75058.255,8.8,0.34214,0.00011,28.64051]
[1776590845969,42.71,75058.255,8.8,0.34214,0.00011,28.64051]
[1776590845985,42.71,75058.255,8.8,0.34214,0.00011,28.64055]
[1776590850752,42.71,75064.12,8.8,0.34279,0.00011,28.6635]
[1776590854881,42.71,75065.78,8.8,0.34297,0.00011,28.66714]
[1776590857177,42.71,75065.59,8.8,0.34295,0.00011,28.66652]
[1776590858057,42.71,75065.59,8.8,0.34295,0.00011,28.66657]
[1776590858219,42.71,75065.59,8.8,0.34295,0.00011,28.66657]
[1776590859810,42.71,75074.885,8.8,0.34398,0.00011,28.70248]
[1776590864210,42.71,75083.36,8.8,0.34492,0.00011,28.73498]
[1776590867227,42.71,75083.51,8.8,0.34494,0.00011,28.73556]
[1776590867320,42.71,75083.51,8.8,0.34493,0.00011,28.73555]
[1776590869965,42.71,75085.115,8.8,0.34511,0.00011,28.74176]
[1776590869967,42.71,75085.115,8.8,0.34511,0.00011,28.74176]
[1776590871228,42.71,75085.115,8.8,0.34512,0.00011,28.74179]
[1776590872991,42.71,75086.42,8.8,0.34526,0.00011,28.74682]
[1776590873909,42.71,75101.39,8.8,0.34692,0.00011,28.80371]
[1776590878944,42.71,75104.805,8.8,0.34729,0.00011,28.81654]
[1776590882455,42.71,75106.22,8.8,0.34745,0.00011,28.82184]
[1776590882471,42.71,75106.22,8.8,0.34745,0.00011,28.82184]
[1776590882548,42.71,75109.335,8.8,0.34779,0.00011,28.83356]
[1776590883435,42.71,75109.335,8.8,0.34779,0.00011,28.83356]
[1776590883946,42.71,75116.9,8.8,0.34863,0.00011,28.86196]
[1776590884685,42.71,75116.9,8.8,0.34863,0.00011,28.86187]
[1776590885998,42.71,75135.58,8.8,0.3507,0.00011,28.93141]
[1776590891034,42.71,75134.405,8.8,0.35055,0.00011,28.92657]
[1776590893560,42.7,75133.975,8.8,0.3505,0.00011,28.92479]
[1776590899483,42.7,75133.14,8.8,0.35038,0.00011,28.92114]
[1776590900467,42.7,75133.14,8.8,0.35038,0.00011,28.92114]
[1776590902870,42.7,75132.72,8.8,0.35033,0.00011,28.91929]
[1776590904125,42.69,75141.24,8.8,0.35127,0.00011,28.95071]
[1776590909160,42.69,75140.15,8.8,0.35113,0.00011,28.94615]
[1776590914195,42.68,75140.11,8.8,0.3511,0.00011,28.94253]
[1776590919230,42.68,75147.97,8.8,0.35195,0.00011,28.971]
[1776590924265,42.67,75152.255,8.8,0.35241,0.00011,28.98618]
[1776590928274,42.67,75152.99,8.8,0.35248,0.00011,28.98849]
[1776590928293,42.67,75152.99,8.8,0.35247,0.00011,28.98836]
[1776590928924,42.67,75152.99,8.8,0.35247,0.00011,28.98836]
[1776590929060,42.67,75152.99,8.8,0.35247,0.00011,28.98836]
[1776590931314,42.67,75165.605,8.8,0.35388,0.00011,29.03478]
[1776590934213,42.67,75167.14,8.8,0.35406,0.00011,29.04053]
[1776590934335,42.67,75167.14,8.8,0.35406,0.00011,29.04061]
[1776590939370,42.67,75160.52,8.8,0.35332,0.00011,29.01637]
[1776590942715,42.67,75161.125,8.8,0.35339,0.00011,29.01858]
[1776590942726,42.67,75161.125,8.8,0.35339,0.00011,29.01858]
[1776590948433,42.67,75154.38,8.8,0.35262,0.00011,28.99316]
[1776590953468,42.66,75151.41,8.8,0.35226,0.00011,28.9816]
[1776590956736,42.66,75151.025,8.8,0.35221,0.00011,28.97981]
[1776590962553,42.65,75151.23,8.8,0.35221,0.00011,28.97983]
[1776590967558,42.64,75151.72,8.8,0.35224,0.00011,28.98104]
[1776590972756,42.64,75151.435,8.8,0.35217,0.00011,28.97642]
[1776590974197,42.64,75153.39,8.8,0.35239,0.00011,28.9835]
[1776590975566,42.64,75132.59,8.8,0.35006,0.00011,28.9062]
[1776590976619,42.64,75129.235,8.8,0.34969,0.00011,28.89361]
[1776590977567,42.64,75126.28,8.8,0.34936,0.00011,28.88246]
[1776590982572,42.63,75127.495,8.8,0.34948,0.00011,28.88656]
[1776590982625,42.63,75127.495,8.8,0.34948,0.00011,28.88656]
[1776590983573,42.63,75127.5,8.8,0.34948,0.00011,28.88655]
[1776590988578,42.63,75127.715,8.8,0.3495,0.00011,28.88722]
[1776590993583,42.63,75123.445,8.8,0.34902,0.00011,28.87111]
[1776590998588,42.63,75122.0,8.8,0.34885,0.00011,28.86561]
[1776591003593,42.63,75122.18,8.8,0.34887,0.00011,28.86624]
[1776591008598,42.63,75122.575,8.8,0.34891,0.00011,28.86765]
[1776591012433,42.63,75121.01,8.8,0.34874,0.00011,28.86174]
[1776591012561,42.63,75121.01,8.8,0.34874,0.00011,28.86174]
[1776591014604,42.63,75135.975,8.8,0.3504,0.00011,28.91764]
[1776591016606,42.62,75145.06,8.8,0.35141,0.00011,28.95125]
[1776591019390,42.62,75145.52,8.8,0.35146,0.00011,28.95281]
[1776591019491,42.62,75145.52,8.8,0.35145,0.00011,28.95274]
[1776591021375,42.62,75145.52,8.8,0.35146,0.00011,28.95281]
[1776591021390,42.62,75145.52,8.8,0.35146,0.00011,28.95281]
[1776591021472,42.62,75145.52,8.8,0.35146,0.00011,28.95287]
[1776591026987,42.62,75145.75,8.8,0.35147,0.00011,28.95327]
[1776591032024,42.62,75150.62,8.8,0.35198,0.00011,28.96793]
[1776591033969,42.62,75153.115,8.8,0.35226,0.00011,28.97706]
[1776591039075,42.61,75160.04,8.8,0.35302,0.00011,29.00228]
[1776591044110,42.61,75161.66,8.8,0.3532,0.00011,29.00802]
[1776591048745,42.61,75156.39,8.8,0.3526,0.00011,28.9885]
[1776591051823,42.61,75156.58,8.8,0.35262,0.00011,28.98893]
[1776591057202,42.6,75149.36,8.8,0.3518,0.00011,28.96182]
[1776591061159,42.6,75147.92,8.8,0.35163,0.00011,28.95627]
[1776591066602,42.6,75151.15,8.8,0.35197,0.00011,28.96784]
[1776591070293,42.6,75160.735,8.8,0.35304,0.00011,29.00294]
[1776591075328,42.59,75163.54,8.8,0.35334,0.00011,29.01301]
[1776591076147,42.59,75163.54,8.8,0.35334,0.00011,29.01301]
[1776591077086,42.59,75163.54,8.8,0.35334,0.00011,29.01296]
[1776591079678,42.59,75152.81,8.8,0.35213,0.00011,28.9732]
[1776591082464,42.59,75152.725,8.8,0.35212,0.00011,28.97272]
[1776591082762,42.59,75152.725,8.8,0.35212,0.00011,28.97264]
[1776591088419,42.58,75150.26,8.8,0.35183,0.00011,28.96306]
[1776591090791,42.58,75150.95,8.8,0.3519,0.00011,28.96546]
[1776591100216,42.58,75153.725,8.8,0.35217,0.00011,28.97206]
[1776591102846,42.57,75150.93,8.8,0.35185,0.00011,28.96151]
[1776591108707,42.57,75147.56,8.8,0.35146,0.00011,28.94863]
[1776591114713,42.57,75145.75,8.8,0.35125,0.00011,28.94154]
[1776591119718,42.56,75145.12,8.8,0.35117,0.00011,28.93891]
[1776591125680,42.56,75145.05,8.8,0.35115,0.00011,28.93831]
[1776591130715,42.56,75143.055,8.8,0.35092,0.00011,28.93064]
[1776591135734,42.56,75140.54,8.8,0.35063,0.00011,28.92105]
[1776591140739,42.56,75140.69,8.8,0.35064,0.00011,28.92139]
[1776591145744,42.55,75140.73,8.8,0.35063,0.00011,28.92133]
[1776591150749,42.55,75140.2,8.8,0.35057,0.00011,28.91914]
[1776591156755,42.55,75140.165,8.8,0.35054,0.00011,28.9158]
[1776591161760,42.55,75145.67,8.8,0.35115,0.00011,28.93607]
[1776591166765,42.54,75147.695,8.8,0.35137,0.00011,28.94332]
[1776591167019,42.54,75147.695,8.8,0.35137,0.00011,28.94332]
[1776591167690,42.54,75147.695,8.8,0.35137,0.00011,28.94332]
[1776591169768,42.55,75157.805,8.8,0.3525,0.00011,28.98093]
[1776591171770,42.55,75168.72,8.8,0.35373,0.00011,29.02124]
[1776591172109,42.55,75168.72,8.8,0.35373,0.00011,29.02124]
[1776591172131,42.55,75168.72,8.8,0.35373,0.00011,29.02124]
[1776591172489,42.55,75168.72,8.8,0.35373,0.00011,29.02124]
[1776591172540,42.55,75168.72,8.8,0.35373,0.00011,29.02132]
[1776591173130,42.55,75168.72,8.8,0.35373,0.00011,29.02132]
[1776591174773,42.55,75190.48,8.8,0.35618,0.00011,29.10067]
[1776591174956,42.55,75190.48,8.8,0.35618,0.00011,29.10067]
[1776591176786,42.55,75189.995,8.8,0.35612,0.00011,29.09897]
[1776591178800,42.55,75190.665,8.8,0.3562,0.00011,29.10149]
[1776591180526,42.55,75191.52,8.8,0.3563,0.00011,29.10463]
[1776591180908,42.55,75191.52,8.8,0.3563,0.00011,29.10467]
[1776591181629,42.55,75191.52,8.8,0.3563,0.00011,29.10467]
[1776591184751,42.55,75195.08,8.8,0.3567,0.00011,29.11762]
[1776591185206,42.55,75201.68,8.8,0.35745,0.00011,29.14139]
[1776591186564,42.55,75201.68,8.8,0.35744,0.00011,29.14137]
[1776591187756,42.55,75201.68,8.8,0.35745,0.00011,29.1414]
[1776591191710,42.56,75194.285,8.8,0.35662,0.00011,29.11494]
[1776591196795,42.56,75194.93,8.8,0.3567,0.00011,29.11749]
[1776591202066,42.56,75193.88,8.8,0.35659,0.00011,29.11388]
[1776591203181,42.56,75193.88,8.8,0.35659,0.00011,29.11391]
[1776591208256,42.56,75182.94,8.8,0.35537,0.00011,29.07461]
[1776591214298,42.57,75183.1,8.8,0.35539,0.00011,29.07262]
[1776591219817,42.57,75183.46,8.8,0.35544,0.00011,29.07424]
[1776591224822,42.57,75183.48,8.8,0.35546,0.00011,29.07462]
[1776591226262,42.57,75183.48,8.8,0.35546,0.00011,29.07468]
[1776591231417,42.58,75182.555,8.8,0.35537,0.00011,29.0717]
[1776591236834,42.58,75181.94,8.8,0.35531,0.00011,29.06978]
[1776591241975,42.58,75181.7,8.8,0.35529,0.00011,29.06922]
[1776591246302,42.58,75184.36,8.8,0.3556,0.00011,29.07911]
[1776591251557,42.59,75189.88,8.8,0.35623,0.00011,29.09937]
[1776591254824,42.59,75190.67,8.8,0.35632,0.00011,29.10229]
[1776591257450,42.59,75196.34,8.8,0.35696,0.00011,29.12283]
[1776591258090,42.59,75196.34,8.8,0.35696,0.00011,29.12289]
[1776591259612,42.59,75182.88,8.8,0.35546,0.00011,29.07438]
[1776591260821,42.59,75182.88,8.8,0.35546,0.00011,29.07438]
[1776591264648,42.59,75173.98,8.8,0.35447,0.00011,29.04236]
[1776591268474,42.6,75178.93,8.8,0.35503,0.00011,29.0606]
[1776591273770,42.6,75186.21,8.8,0.35584,0.00011,29.08432]
[1776591274726,42.6,75186.21,8.8,0.35585,0.00011,29.08436]
[1776591274943,42.6,75186.21,8.8,0.35585,0.00011,29.0844]
[1776591280759,42.6,75176.88,8.8,0.35481,0.00011,29.05091]
[1776591285795,42.61,75175.63,8.8,0.35469,0.00011,29.04673]
[1776591290069,42.61,75176.095,8.8,0.35475,0.00011,29.04865]
[1776591290542,42.61,75176.095,8.8,0.35475,0.00011,29.04865]
[1776591290785,42.61,75176.095,8.8,0.35475,0.00011,29.04865]
[1776591290830,42.61,75176.095,8.8,0.35475,0.00011,29.04879]
[1776591291430,42.61,75176.095,8.8,0.35475,0.00011,29.04879]
[1776591292962,42.61,75176.095,8.8,0.35475,0.00011,29.04871]
[1776591293680,42.61,75176.095,8.8,0.35475,0.00011,29.04871]
[1776591295866,42.61,75158.395,8.8,0.35277,0.00011,28.98386]
[1776591297219,42.61,75152.54,8.8,0.35211,0.00011,28.96228]
[1776591297986,42.61,75152.54,8.8,0.35211,0.00011,28.96228]
[1776591298859,42.61,75152.54,8.8,0.35211,0.00011,28.96228]
[1776591307897,42.61,75152.93,8.8,0.35216,0.00011,28.96369]
[1776591311387,42.61,75152.96,8.8,0.35216,0.00011,28.96378]
[1776591312671,42.61,75152.96,8.8,0.35216,0.00011,28.96377]
[1776591312772,42.61,75152.96,8.8,0.35216,0.00011,28.96375]
[1776591313915,42.61,75164.815,8.8,0.35349,0.00011,29.00747]
[1776591317919,42.61,75179.93,8.8,0.35519,0.00011,29.06296]
[1776591322924,42.61,75181.57,8.8,0.35538,0.00011,29.06921]
[1776591327948,42.62,75175.955,8.8,0.35477,0.00011,29.04911]
[1776591332953,42.62,75181.575,8.8,0.35539,0.00011,29.0669]
[1776591337958,42.62,75183.175,8.8,0.35558,0.00011,29.07297]
[1776591343964,42.63,75183.25,8.8,0.3556,0.00011,29.07356]
[1776591348969,42.63,75183.965,8.8,0.35569,0.00011,29.0764]
[1776591354272,42.63,75185.525,8.8,0.35587,0.00011,29.08234]
[1776591357265,42.63,75177.735,8.8,0.35501,0.00011,29.05424]
[1776591357294,42.63,75177.735,8.8,0.35501,0.00011,29.05431]
[1776591360974,42.63,75174.395,8.8,0.35464,0.00011,29.04228]
[1776591362328,42.63,75170.13,8.8,0.35416,0.00011,29.02675]
[1776591364986,42.63,75149.25,8.8,0.35183,0.00011,28.94999]
[1776591367475,42.63,75149.25,8.8,0.35183,0.00011,28.94999]
[1776591370758,42.63,75145.73,8.8,0.35144,0.00011,28.93699]
[1776591374588,42.64,75139.535,8.8,0.35075,0.00011,28.91411]
[1776591376443,42.64,75130.985,8.8,0.3498,0.00011,28.88239]
[1776591381480,42.64,75127.46,8.8,0.34942,0.00011,28.86948]
[1776591386515,42.64,75126.545,8.8,0.34932,0.00011,28.86632]
[1776591392015,42.64,75128.45,8.8,0.34953,0.00011,28.87074]
[1776591394793,42.64,75128.475,8.8,0.34954,0.00011,28.87093]
[1776591400613,42.65,75135.19,8.8,0.35029,0.00011,28.89626]
[1776591406031,42.65,75128.885,8.8,0.3496,0.00011,28.87298]
[1776591412037,42.65,75128.93,8.8,0.34962,0.00011,28.87345]
[1776591417717,42.65,75127.535,8.8,0.34947,0.00011,28.86845]
[1776591424049,42.66,75126.45,8.8,0.34936,0.00011,28.86482]
[1776591429054,42.66,75126.365,8.8,0.34936,0.00011,28.86478]
[1776591437062,42.66,75126.325,8.8,0.34937,0.00011,28.86508]
[1776591442906,42.67,75125.05,8.8,0.34924,0.00011,28.86065]
[1776591447942,42.67,75124.84,8.8,0.34923,0.00011,28.86015]
[1776591454079,42.67,75124.705,8.8,0.34921,0.00011,28.85701]
[1776591459084,42.68,75124.61,8.8,0.34921,0.00011,28.85695]
[1776591464089,42.68,75124.565,8.8,0.34921,0.00011,28.85707]
[1776591464657,42.68,75124.565,8.8,0.34921,0.00011,28.85707]
[1776591470095,42.68,75119.36,8.8,0.34864,0.00011,28.83784]
[1776591474219,42.68,75119.185,8.8,0.34863,0.00011,28.83738]
[1776591483108,42.69,75128.645,8.8,0.3497,0.00011,28.87319]
[1776591488113,42.69,75128.275,8.8,0.34966,0.00011,28.8719]
[1776591493118,42.69,75128.08,8.8,0.34964,0.00011,28.8713]
[1776591501469,42.69,75128.655,8.8,0.34971,0.00011,28.87353]
[1776591507131,42.69,75133.71,8.8,0.35027,0.00011,28.89254]
[1776591511923,42.69,75128.045,8.8,0.34963,0.00011,28.8685]
[1776591517141,42.69,75120.6,8.8,0.3488,0.00011,28.8404]
[1776591522146,42.69,75121.415,8.8,0.34888,0.00011,28.84323]
[1776591527529,42.68,75119.66,8.8,0.34868,0.00011,28.83638]
[1776591534158,42.68,75119.61,8.8,0.34866,0.00011,28.83595]
[1776591539163,42.68,75113.4,8.8,0.34797,0.00011,28.81242]
[1776591544658,42.68,75114.23,8.8,0.34805,0.00011,28.81539]
[1776591550173,42.68,75115.555,8.8,0.3482,0.00011,28.82024]
[1776591556179,42.68,75116.13,8.8,0.34825,0.00011,28.82222]
[1776591561778,42.67,75116.665,8.8,0.34831,0.00011,28.82405]
[1776591566812,42.67,75122.54,8.8,0.34895,0.00011,28.84592]
[1776591571848,42.67,75123.83,8.8,0.34908,0.00011,28.84754]
[1776591576672,42.67,75123.53,8.8,0.34904,0.00011,28.84623]
[1776591576883,42.67,75123.53,8.8,0.34903,0.00011,28.84618]
[1776591579904,42.67,75110.095,8.8,0.34754,0.00011,28.79547]
[1776591585208,42.67,75107.19,8.8,0.34721,0.00011,28.78428]
[1776591590981,42.66,75107.265,8.8,0.34721,0.00011,28.78432]
[1776591594700,42.66,75107.535,8.8,0.34723,0.00011,28.78521]
[1776591594742,42.66,75107.535,8.8,0.34723,0.00011,28.78521]
[1776591594746,42.66,75107.535,8.8,0.34723,0.00011,28.78521]
[1776591594753,42.66,75107.535,8.8,0.34723,0.00011,28.78521]
[1776591594831,42.66,75107.535,8.8,0.34723,0.00011,28.78521]
[1776591600044,42.66,75104.78,8.8,0.34692,0.00011,28.77457]
[1776591605079,42.66,75107.675,8.8,0.34723,0.00011,28.78535]
[1776591610114,42.66,75108.52,8.8,0.34732,0.00011,28.78832]
[1776591613279,42.65,75115.89,8.8,0.34813,0.00011,28.81595]
[1776591614144,42.65,75115.89,8.8,0.34813,0.00011,28.81594]
[1776591619177,42.65,75114.115,8.8,0.34794,0.00011,28.80925]
[1776591624215,42.66,75110.99,8.8,0.34759,0.00011,28.79752]
[1776591629248,42.66,75112.96,8.8,0.34781,0.00011,28.805]
[1776591635259,42.66,75112.85,8.8,0.34779,0.00011,28.80165]
[1776591640264,42.66,75112.755,8.8,0.34778,0.00011,28.80133]
[1776591643211,42.66,75112.77,8.8,0.34778,0.00011,28.8014]
[1776591643263,42.66,75112.77,8.8,0.34778,0.00011,28.8014]
[1776591648164,42.65,75111.74,8.8,0.34766,0.00011,28.79732]
[1776591648243,42.65,75111.74,8.8,0.34766,0.00011,28.79727]
[1776591652276,42.65,75122.88,8.8,0.34889,0.00011,28.83908]
[1776591655604,42.65,75119.7,8.8,0.34853,0.00011,28.827]
[1776591655689,42.65,75119.7,8.8,0.34853,0.00011,28.82697]
[1776591661285,42.65,75112.225,8.8,0.34769,0.00011,28.79853]
[1776591666290,42.65,75113.545,8.8,0.34783,0.00011,28.80326]
[1776591671295,42.64,75114.61,8.8,0.34794,0.00011,28.807]
[1776591676300,42.64,75112.765,8.8,0.34773,0.00011,28.79978]
[1776591681149,42.64,75114.18,8.8,0.34788,0.00011,28.80492]
[1776591681205,42.64,75114.18,8.8,0.34788,0.00011,28.80486]
[1776591684634,42.64,75123.495,8.8,0.34891,0.00011,28.83982]
[1776591689117,42.64,75124.525,8.8,0.34902,0.00011,28.8436]
[1776591689218,42.64,75124.525,8.8,0.34902,0.00011,28.84358]
[1776591695319,42.63,75127.175,8.8,0.34928,0.00011,28.85005]
[1776591700748,42.63,75126.27,8.8,0.34917,0.00011,28.84616]
[1776591706330,42.63,75125.275,8.8,0.34904,0.00011,28.84204]
[1776591711335,42.62,75124.84,8.8,0.34898,0.00011,28.84002]
[1776591717341,42.62,75124.685,8.8,0.34895,0.00011,28.83899]
[1776591722938,42.62,75124.685,8.8,0.34895,0.00011,28.83899]
[1776591724072,42.62,75124.685,8.8,0.34894,0.00011,28.83855]
[1776591729353,42.61,75123.305,8.8,0.34877,0.00011,28.83294]
[1776591734358,42.61,75123.49,8.8,0.34878,0.00011,28.83329]
[1776591740024,42.6,75123.52,8.8,0.34877,0.00011,28.83299]
[1776591745059,42.6,75123.535,8.8,0.34876,0.00011,28.8327]
[1776591750094,42.6,75123.48,8.8,0.34874,0.00011,28.83216]
[1776591755129,42.6,75123.19,8.8,0.34868,0.00011,28.82777]
[1776591759454,42.59,75123.79,8.8,0.34874,0.00011,28.82976]
[1776591760164,42.59,75123.79,8.8,0.34874,0.00011,28.82974]
[1776591762181,42.59,75134.935,8.8,0.34998,0.00011,28.8714]
[1776591768222,42.59,75138.25,8.8,0.35034,0.00011,28.88342]
[1776591773400,42.59,75138.65,8.8,0.35037,0.00011,28.88463]
[1776591779406,42.58,75139.165,8.8,0.35042,0.00011,28.8862]
[1776591782626,42.58,75140.74,8.8,0.35059,0.00011,28.89188]
[1776591788363,42.58,75145.95,8.8,0.35116,0.00011,28.91082]
[1776591791141,42.58,75145.61,8.8,0.35111,0.00011,28.90941]
[1776591791426,42.58,75145.61,8.8,0.35111,0.00011,28.90935]
[1776591792391,42.58,75145.61,8.8,0.35111,0.00011,28.90925]
[1776591794404,42.57,75131.76,8.8,0.34956,0.00011,28.85743]
[1776591799426,42.57,75124.78,8.8,0.34877,0.00011,28.83089]
[1776591804431,42.57,75121.43,8.8,0.34838,0.00011,28.818]
[1776591809436,42.57,75119.95,8.8,0.34821,0.00011,28.81216]
[1776591814441,42.56,75118.72,8.8,0.34805,0.00011,28.80431]
[1776591819446,42.56,75118.57,8.8,0.34803,0.00011,28.80352]
[1776591824451,42.56,75118.065,8.8,0.34796,0.00011,28.8014]
[1776591831459,42.56,75116.66,8.8,0.3478,0.00011,28.79581]
[1776591838467,42.56,75117.92,8.8,0.34793,0.00011,28.80028]
[1776591843470,42.55,75123.11,8.8,0.3485,0.00011,28.81962]
[1776591846889,42.55,75125.955,8.8,0.34881,0.00011,28.83015]
[1776591846950,42.55,75125.955,8.8,0.34881,0.00011,28.83008]
[1776591848373,42.55,75125.955,8.8,0.34881,0.00011,28.83008]
[1776591853820,42.55,75122.435,8.8,0.34843,0.00011,28.81714]
[1776591859486,42.56,75121.05,8.8,0.34828,0.00011,28.81216]
[1776591864491,42.56,75121.3,8.8,0.34832,0.00011,28.81335]
[1776591870497,42.56,75121.605,8.8,0.34836,0.00011,28.81477]
[1776591876358,42.56,75115.525,8.8,0.34768,0.00011,28.78911]
[1776591876428,42.56,75115.525,8.8,0.34768,0.00011,28.78917]
[1776591881508,42.56,75115.47,8.8,0.34767,0.00011,28.78878]
[1776591887051,42.56,75115.315,8.8,0.34764,0.00011,28.78799]
[1776591892519,42.56,75111.245,8.8,0.34718,0.00011,28.77245]
[1776591897524,42.56,75110.725,8.8,0.34712,0.00011,28.77036]
[1776591903163,42.56,75109.975,8.8,0.34704,0.00011,28.7674]
[1776591909536,42.56,75108.725,8.8,0.34689,0.00011,28.76256]
[1776591915247,42.56,75108.395,8.8,0.34685,0.00011,28.76122]
[1776591920547,42.56,75108.46,8.8,0.34686,0.00011,28.76139]
[1776591926553,42.55,75110.485,8.8,0.34708,0.00011,28.76898]
[1776591932118,42.55,75111.435,8.8,0.34717,0.00011,28.7695]
[1776591932485,42.55,75111.435,8.8,0.34717,0.00011,28.7695]
[1776591932560,42.55,75113.98,8.8,0.34745,0.00011,28.77912]
[1776591937168,42.55,75114.68,8.8,0.34753,0.00011,28.7818]
[1776591942570,42.55,75113.195,8.8,0.34737,0.00011,28.77621]
[1776591942573,42.55,75113.195,8.8,0.34737,0.00011,28.77621]
[1776591944469,42.55,75113.195,8.8,0.34737,0.00011,28.77622]
[1776591944567,42.55,75113.195,8.8,0.34737,0.00011,28.77623]
[1776591950578,42.55,75112.045,8.8,0.34723,0.00011,28.77173]
[1776591956361,42.55,75109.395,8.8,0.34694,0.00011,28.76158]
[1776591961569,42.55,75107.625,8.8,0.34674,0.00011,28.75479]
[1776591968596,42.55,75107.91,8.8,0.34677,0.00011,28.75579]
[1776591974603,42.55,75104.645,8.8,0.3464,0.00011,28.74334]
[1776591979326,42.55,75102.425,8.8,0.34615,0.00011,28.73489]
[1776591985615,42.55,75102.0,8.8,0.34611,0.00011,28.7333]
[1776591990620,42.55,75100.235,8.8,0.34591,0.00011,28.72661]
[1776591991053,42.55,75100.235,8.8,0.34591,0.00011,28.72661]
[1776591995879,42.55,75099.92,8.8,0.34587,0.00011,28.72247]
[1776592001631,42.55,75094.425,8.8,0.34526,0.00011,28.70154]
[1776592003945,42.55,75091.3,8.8,0.34491,0.00011,28.68962]
[1776592003976,42.55,75091.3,8.8,0.34491,0.00011,28.68962]
[1776592008638,42.55,75081.905,8.8,0.34388,0.00011,28.65372]
[1776592013027,42.56,75077.1,8.8,0.34335,0.00011,28.63544]
[1776592013927,42.56,75077.1,8.8,0.34335,0.00011,28.63551]
[1776592016056,42.56,75083.12,8.8,0.34403,0.00011,28.65887]
[1776592021993,42.56,75081.615,8.8,0.34387,0.00011,28.65349]
[1776592027029,42.56,75080.64,8.8,0.34377,0.00011,28.65004]
[1776592028938,42.57,75080.885,8.8,0.3438,0.00011,28.65105]
[1776592030259,42.57,75080.885,8.8,0.3438,0.00011,28.65111]
[1776592036651,42.57,75081.08,8.8,0.34384,0.00011,28.65223]
[1776592041397,42.57,75083.845,8.8,0.34415,0.00011,28.66316]
[1776592047306,42.57,75081.74,8.8,0.34393,0.00011,28.65538]
[1776592047343,42.57,75081.74,8.8,0.34393,0.00011,28.65538]
[1776592047630,42.57,75081.74,8.8,0.34393,0.00011,28.65538]
[1776592053083,42.58,75076.575,8.8,0.34336,0.00011,28.63285]
[1776592058689,42.58,75068.41,8.8,0.34247,0.00011,28.60175]
[1776592058693,42.58,75068.41,8.8,0.34247,0.00011,28.60175]
[1776592058694,42.58,75068.41,8.8,0.34247,0.00011,28.60175]
[1776592059843,42.58,75068.41,8.8,0.34247,0.00011,28.60185]
[1776592060575,42.58,75068.41,8.8,0.34247,0.00011,28.60185]
[1776592060639,42.58,75068.41,8.8,0.34247,0.00011,28.60192]
[1776592062277,42.58,75051.655,8.8,0.34062,0.00011,28.53685]
[1776592065352,42.59,75054.21,8.8,0.34091,0.00011,28.54707]
[1776592065425,42.59,75054.21,8.8,0.34091,0.00011,28.54707]
[1776592065489,42.59,75054.21,8.8,0.34091,0.00011,28.54707]
[1776592068319,42.59,75042.78,8.8,0.33965,0.00011,28.50233]
[1776592070205,42.59,75042.365,8.8,0.33961,0.00011,28.50071]
[1776592072685,42.59,75042.35,8.8,0.3396,0.00011,28.50056]
[1776592073290,42.59,75042.25,8.8,0.33959,0.00011,28.50008]
[1776592074313,42.59,75042.25,8.8,0.33959,0.00011,28.49998]
[1776592074362,42.58,75042.25,8.8,0.33958,0.00011,28.49989]
[1776592076352,42.58,75043.725,8.8,0.33974,0.00011,28.50553]
[1776592076419,42.58,75043.725,8.8,0.33974,0.00011,28.50537]
[1776592077080,42.58,75043.725,8.8,0.33974,0.00011,28.50537]
[1776592077383,42.58,75043.725,8.8,0.33973,0.00011,28.50525]
[1776592079397,42.58,75028.285,8.8,0.33802,0.00011,28.44403]
[1776592082281,42.58,75026.46,8.8,0.33781,0.00011,28.43655]
[1776592082416,42.58,75026.46,8.8,0.33781,0.00011,28.43655]
[1776592084621,42.58,75026.46,8.8,0.33781,0.00011,28.43636]
[1776592085717,42.58,75007.8,8.8,0.33575,0.00011,28.36176]
[1776592086191,42.58,75007.8,8.8,0.33575,0.00011,28.36176]
[1776592086354,42.58,75007.8,8.8,0.33575,0.00011,28.36176]
[1776592088982,42.57,75005.33,8.8,0.33547,0.00011,28.3517]
[1776592089155,42.57,75005.33,8.8,0.33547,0.00011,28.3517]
[1776592089607,42.57,75005.33,8.8,0.33547,0.00011,28.3517]
[1776592089668,42.57,75005.33,8.8,0.33547,0.00011,28.3517]
[1776592091487,42.57,75000.175,8.8,0.3349,0.00011,28.33096]
[1776592092494,42.57,74976.84,8.8,0.33234,0.00011,28.2365]
[1776592094109,42.57,74973.555,8.8,0.33198,0.00011,28.22314]
[1776592096146,42.58,74975.69,8.8,0.33222,0.00011,28.23194]
[1776592096149,42.58,74975.69,8.8,0.33222,0.00011,28.23194]
[1776592097121,42.58,74975.69,8.8,0.33222,0.00011,28.23198]
[1776592098731,42.58,74966.825,8.8,0.33125,0.00011,28.1959]
[1776592104024,42.58,74972.22,8.8,0.33185,0.00011,28.21823]
[1776592105146,42.58,74972.22,8.8,0.33185,0.00011,28.21825]
[1776592105156,42.58,74972.22,8.8,0.33185,0.00011,28.21825]
[1776592105172,42.58,74972.22,8.8,0.33185,0.00011,28.21825]
[1776592105693,42.58,74972.22,8.8,0.33185,0.00011,28.21825]
[1776592106595,42.58,74981.69,8.8,0.33289,0.00011,28.25686]
[1776592111630,42.58,74992.28,8.8,0.33404,0.00011,28.29675]
[1776592116666,42.58,74995.72,8.8,0.33441,0.00011,28.31057]
[1776592121701,42.58,74999.075,8.8,0.33478,0.00011,28.32395]
[1776592124304,42.58,75000.71,8.8,0.33496,0.00011,28.33047]
[1776592125994,42.58,74999.54,8.8,0.33483,0.00011,28.32571]
[1776592131764,42.58,74993.41,8.8,0.33415,0.00011,28.3009]
[1776592136769,42.58,74991.545,8.8,0.33394,0.00011,28.2933]
[1776592141774,42.57,74992.685,8.8,0.33407,0.00011,28.29786]
[1776592146779,42.57,74996.13,8.8,0.33444,0.00011,28.31169]
[1776592147471,42.57,74996.13,8.8,0.33444,0.00011,28.31169]
[1776592147474,42.57,74996.13,8.8,0.33444,0.00011,28.31169]
[1776592148781,42.57,75006.205,8.8,0.33555,0.00011,28.35216]
[1776592149517,42.57,75006.205,8.8,0.33555,0.00011,28.35216]
[1776592150783,42.57,75018.255,8.8,0.33687,0.00011,28.40021]
[1776592152366,42.57,75019.805,8.8,0.33704,0.00011,28.4063]
[1776592154578,42.57,75027.48,8.8,0.33788,0.00011,28.43661]
[1776592156305,42.57,75031.95,8.8,0.33837,0.00011,28.45409]
[1776592161793,42.56,75033.375,8.8,0.3385,0.00011,28.45897]
[1776592164892,42.56,75033.75,8.8,0.33853,0.00011,28.46007]
[1776592167799,42.56,75042.745,8.8,0.33951,0.00011,28.49519]
[1776592171132,42.55,75043.25,8.8,0.33955,0.00011,28.49672]
[1776592176808,42.55,75035.985,8.8,0.33871,0.00011,28.4642]
[1776592182814,42.54,75031.39,8.8,0.33818,0.00011,28.44527]
[1776592188820,42.53,75034.22,8.8,0.33847,0.00011,28.45578]
[1776592192718,42.53,75036.245,8.8,0.33868,0.00011,28.46341]
[1776592194118,42.53,75038.61,8.8,0.33893,0.00011,28.4725]
[1776592195694,42.53,75038.61,8.8,0.33893,0.00011,28.47237]
[1776592198396,42.53,75038.56,8.8,0.33891,0.00011,28.47178]
[1776592200704,42.52,75038.03,8.8,0.33885,0.00011,28.4695]
[1776592205285,42.52,75047.33,8.8,0.33987,0.00011,28.50594]
[1776592207062,42.52,75047.705,8.8,0.33991,0.00011,28.50737]
[1776592212335,42.52,75048.52,8.8,0.33999,0.00011,28.51043]
[1776592214775,42.52,75049.43,8.8,0.34009,0.00011,28.51399]
[1776592217370,42.52,75030.71,8.8,0.33801,0.00011,28.43963]
[1776592222405,42.51,75029.175,8.8,0.33783,0.00011,28.43303]
[1776592227864,42.51,75028.52,8.8,0.33774,0.00011,28.42992]
[1776592232869,42.51,75029.045,8.8,0.33777,0.00011,28.42851]
[1776592237874,42.5,75029.115,8.8,0.33776,0.00011,28.42829]
[1776592243555,42.5,75030.675,8.8,0.33791,0.00011,28.43388]
[1776592248590,42.49,75033.205,8.8,0.33818,0.00011,28.44339]
[1776592248890,42.49,75033.205,8.8,0.33818,0.00011,28.44339]
[1776592254632,42.49,75030.93,8.8,0.3379,0.00011,28.43371]
[1776592259667,42.48,75027.785,8.8,0.33754,0.00011,28.42076]
[1776592260096,42.48,75027.785,8.8,0.33754,0.00011,28.42076]
[1776592260153,42.48,75027.785,8.8,0.33754,0.00011,28.42076]
[1776592260770,42.48,75027.785,8.8,0.33754,0.00011,28.42076]
[1776592260784,42.48,75027.785,8.8,0.33754,0.00011,28.42076]
[1776592262691,42.48,75018.2,8.8,0.33648,0.00011,28.3823]
[1776592263426,42.48,75018.2,8.8,0.33648,0.00011,28.3823]
[1776592263456,42.48,75018.2,8.8,0.33648,0.00011,28.3823]
[1776592265485,42.48,75013.155,8.8,0.33592,0.00011,28.36198]
[1776592265495,42.48,75013.155,8.8,0.33592,0.00011,28.36198]
[1776592268550,42.48,75011.335,8.8,0.33571,0.00011,28.35455]
[1776592273768,42.48,75004.265,8.8,0.33493,0.00011,28.32593]
[1776592277814,42.48,75007.015,8.8,0.33523,0.00011,28.33694]
[1776592283843,42.48,75011.07,8.8,0.33567,0.00011,28.35298]
[1776592286050,42.48,75011.83,8.8,0.33575,0.00011,28.35596]
[1776592290956,42.48,75011.895,8.8,0.33575,0.00011,28.35605]
[1776592296934,42.47,75018.27,8.8,0.33643,0.00011,28.37823]
[1776592301974,42.47,75022.22,8.8,0.33686,0.00011,28.39371]
[1776592307004,42.47,75019.545,8.8,0.33655,0.00011,28.38265]
[1776592312009,42.47,75019.295,8.8,0.33651,0.00011,28.38135]
[1776592317014,42.46,75021.51,8.8,0.33675,0.00011,28.38991]
[1776592322023,42.46,75021.2,8.8,0.33671,0.00011,28.38835]
[1776592327028,42.46,75021.76,8.8,0.33676,0.00011,28.39027]
[1776592332033,42.46,75023.055,8.8,0.33689,0.00011,28.39512]
[1776592336800,42.45,75023.53,8.8,0.33693,0.00011,28.39674]
[1776592339040,42.45,75033.61,8.8,0.33804,0.00011,28.43669]
[1776592344045,42.45,75034.595,8.8,0.33814,0.00011,28.44011]
[1776592349050,42.44,75037.92,8.8,0.33849,0.00011,28.45279]
[1776592354339,42.44,75036.85,8.8,0.33834,0.00011,28.4449]
[1776592356353,42.44,75026.15,8.8,0.33715,0.00011,28.40213]
[1776592358367,42.44,75025.2,8.8,0.33704,0.00011,28.3982]
[1776592361389,42.44,75021.48,8.8,0.33662,0.00011,28.38314]
[1776592366423,42.43,75020.485,8.8,0.3365,0.00011,28.37888]
[1776592373073,42.43,75020.34,8.8,0.33648,0.00011,28.37798]
[1776592378508,42.43,75023.805,8.8,0.33685,0.00011,28.39151]
[1776592383543,42.43,75024.395,8.8,0.3369,0.00011,28.39356]
[1776592388578,42.42,75028.73,8.8,0.33737,0.00011,28.41055]
[1776592393613,42.42,75032.51,8.8,0.33778,0.00011,28.4252]
[1776592398648,42.42,75032.385,8.8,0.33775,0.00011,28.42427]
[1776592403683,42.41,75039.23,8.8,0.3385,0.00011,28.451]
[1776592408401,42.41,75040.815,8.8,0.33866,0.00011,28.45686]
[1776592413753,42.4,75046.285,8.8,0.33923,0.00011,28.47483]
[1776592418788,42.4,75046.075,8.8,0.33919,0.00011,28.47342]
[1776592424126,42.4,75038.17,8.8,0.33829,0.00011,28.44157]
[1776592429131,42.39,75038.155,8.8,0.33828,0.00011,28.44104]
[1776592430933,42.39,75038.155,8.8,0.33828,0.00011,28.44094]
[1776592437139,42.39,75035.775,8.8,0.33799,0.00011,28.43084]
[1776592442144,42.38,75035.8,8.8,0.33798,0.00011,28.43052]
[1776592447160,42.38,75035.365,8.8,0.33792,0.00011,28.42836]
[1776592453033,42.38,75035.59,8.8,0.33793,0.00011,28.42878]
[1776592455047,42.38,75026.44,8.8,0.33691,0.00011,28.39211]
[1776592460082,42.37,75027.535,8.8,0.33703,0.00011,28.3962]
[1776592465117,42.37,75029.685,8.8,0.33725,0.00011,28.40449]
[1776592469182,42.37,75040.535,8.8,0.33845,0.00011,28.44742]
[1776592474186,42.36,75042.28,8.8,0.33861,0.00011,28.45087]
[1776592477197,42.36,75043.925,8.8,0.33878,0.00011,28.4571]
[1776592481179,42.36,75052.595,8.8,0.33974,0.00011,28.4911]
[1776592481194,42.36,75052.525,8.8,0.33973,0.00011,28.49069]
[1776592482131,42.36,75052.525,8.8,0.33973,0.00011,28.49069]
[1776592482195,42.36,75052.51,8.8,0.33973,0.00011,28.49068]
[1776592485198,42.36,75063.075,8.8,0.34091,0.00011,28.53273]
[1776592485389,42.36,75063.075,8.8,0.34091,0.00011,28.53273]
[1776592487711,42.36,75066.905,8.8,0.34135,0.00011,28.548]
[1776592487807,42.36,75066.905,8.8,0.34135,0.00011,28.54812]
[1776592493206,42.36,75068.96,8.8,0.34158,0.00011,28.55613]
[1776592494336,42.36,75068.35,8.8,0.34151,0.00011,28.55374]
[1776592495208,42.36,75071.135,8.8,0.34182,0.00011,28.56463]
[1776592497510,42.36,75072.07,8.8,0.34192,0.00011,28.5683]
[1776592497593,42.36,75072.07,8.8,0.34192,0.00011,28.5683]
[1776592499214,42.37,75086.925,8.8,0.34358,0.00011,28.62625]
[1776592504219,42.37,75093.525,8.8,0.34433,0.00011,28.65222]
[1776592506958,42.37,75091.42,8.8,0.3441,0.00011,28.64417]
[1776592506964,42.37,75091.42,8.8,0.34411,0.00011,28.64434]
[1776592511370,42.37,75085.065,8.8,0.34341,0.00011,28.62001]
[1776592516531,42.38,75080.64,8.8,0.34293,0.00011,28.60321]
[1776592516594,42.38,75080.64,8.8,0.34293,0.00011,28.60329]
[1776592517606,42.38,75080.64,8.8,0.34293,0.00011,28.60329]
[1776592517700,42.38,75080.64,8.8,0.34293,0.00011,28.60322]
[1776592523032,42.38,75080.935,8.8,0.34297,0.00011,28.60474]
[1776592524326,42.38,75077.595,8.8,0.3426,0.00011,28.59181]
[1776592529157,42.38,75076.88,8.8,0.34254,0.00011,28.58944]
[1776592529177,42.38,75076.88,8.8,0.34254,0.00011,28.58954]
[1776592529744,42.38,75076.88,8.8,0.34254,0.00011,28.58954]
[1776592530530,42.38,75076.88,8.8,0.34254,0.00011,28.58948]
[1776592531332,42.38,75076.88,8.8,0.34253,0.00011,28.58929]
[1776592535200,42.38,75071.465,8.8,0.3419,0.00011,28.56462]
[1776592536616,42.38,75069.145,8.8,0.34163,0.00011,28.5552]
[1776592539641,42.37,75048.5,8.8,0.33931,0.00011,28.4734]
[1776592544584,42.37,75048.86,8.8,0.33934,0.00011,28.47447]
[1776592546164,42.37,75048.86,8.8,0.33934,0.00011,28.47424]
[1776592551543,42.36,75053.795,8.8,0.33986,0.00011,28.49301]
[1776592556761,42.35,75056.675,8.8,0.34016,0.00011,28.50359]
[1776592560257,42.35,75056.365,8.8,0.34011,0.00011,28.5021]
[1776592563052,42.35,75055.94,8.8,0.34005,0.00011,28.50002]
[1776592568845,42.34,75048.83,8.8,0.33924,0.00011,28.47108]
[1776592573879,42.34,75050.56,8.8,0.33941,0.00011,28.47737]
[1776592578915,42.33,75050.42,8.8,0.33938,0.00011,28.47626]
[1776592581088,42.33,75050.395,8.8,0.33937,0.00011,28.47606]
[1776592581935,42.33,75035.965,8.8,0.33777,0.00011,28.41853]
[1776592584283,42.33,75034.265,8.8,0.33758,0.00011,28.41168]
[1776592593526,42.33,75033.61,8.8,0.33747,0.00011,28.40541]
[1776592599055,42.32,75032.46,8.8,0.33733,0.00011,28.40046]
[1776592604090,42.32,75032.225,8.8,0.3373,0.00011,28.39924]
[1776592609125,42.32,75030.845,8.8,0.33713,0.00011,28.39345]
[1776592611246,42.32,75030.78,8.8,0.33713,0.00011,28.39314]
[1776592617181,42.32,75029.45,8.8,0.33697,0.00011,28.38748]
[1776592622216,42.32,75028.09,8.8,0.33681,0.00011,28.38182]
[1776592627251,42.31,75027.725,8.8,0.33676,0.00011,28.38015]
[1776592632286,42.31,75027.44,8.8,0.33673,0.00011,28.3788]
[1776592637352,42.31,75027.725,8.8,0.33675,0.00011,28.37975]
[1776592642357,42.31,75028.11,8.8,0.33679,0.00011,28.38109]
[1776592647362,42.31,75029.06,8.8,0.33689,0.00011,28.3847]
[1776592652367,42.31,75029.425,8.8,0.33691,0.00011,28.38294]
[1776592657372,42.3,75030.64,8.8,0.33703,0.00011,28.38759]
[1776592662377,42.3,75031.34,8.8,0.3371,0.00011,28.39016]
[1776592667382,42.3,75032.275,8.8,0.3372,0.00011,28.39366]
[1776592672387,42.3,75034.145,8.8,0.3374,0.00011,28.4009]
[1776592677392,42.3,75034.525,8.8,0.33743,0.00011,28.40214]
[1776592682397,42.29,75034.82,8.8,0.33746,0.00011,28.40305]
[1776592683989,42.29,75034.92,8.8,0.33747,0.00011,28.40339]
[1776592686667,42.29,75045.69,8.8,0.33866,0.00011,28.44608]
[1776592689821,42.29,75046.49,8.8,0.33874,0.00011,28.44909]
[1776592695729,42.29,75044.245,8.8,0.33847,0.00011,28.43958]
[1776592700765,42.28,75043.585,8.8,0.33839,0.00011,28.43656]
[1776592707814,42.28,75043.59,8.8,0.33837,0.00011,28.43603]
[1776592713091,42.28,75043.185,8.8,0.3383,0.00011,28.43119]
[1776592718891,42.27,75043.16,8.8,0.33828,0.00011,28.43051]
[1776592724439,42.27,75049.595,8.8,0.33899,0.00011,28.45573]
[1776592729059,42.27,75049.835,8.8,0.339,0.00011,28.45632]
[1776592730494,42.27,75049.91,8.8,0.33901,0.00011,28.45644]
[1776592730528,42.27,75049.91,8.8,0.33901,0.00011,28.45644]
[1776592730569,42.27,75049.91,8.8,0.33901,0.00011,28.45644]
[1776592733997,42.26,75059.575,8.8,0.34007,0.00011,28.49432]
[1776592739032,42.26,75057.52,8.8,0.33982,0.00011,28.48564]
[1776592740942,42.26,75057.455,8.8,0.33981,0.00011,28.48528]
[1776592746082,42.25,75049.005,8.8,0.33885,0.00011,28.4512]
[1776592748102,42.25,75048.945,8.8,0.33885,0.00011,28.45088]
[1776592753468,42.25,75047.715,8.8,0.33869,0.00011,28.44549]
[1776592758473,42.24,75047.59,8.8,0.33867,0.00011,28.4446]
[1776592763478,42.24,75048.365,8.8,0.33874,0.00011,28.44729]
[1776592768482,42.24,75048.96,8.8,0.33879,0.00011,28.44926]
[1776592774278,42.23,75046.825,8.8,0.33853,0.00011,28.43727]
[1776592779313,42.23,75052.66,8.8,0.33916,0.00011,28.46008]
[1776592784348,42.23,75056.23,8.8,0.33955,0.00011,28.47377]
[1776592789384,42.22,75056.065,8.8,0.33951,0.00011,28.47262]
[1776592789610,42.22,75056.065,8.8,0.33951,0.00011,28.47262]
[1776592793507,42.22,75065.425,8.8,0.34054,0.00011,28.50922]
[1776592800462,42.21,75065.91,8.8,0.34057,0.00011,28.51028]
[1776592801159,42.21,75065.91,8.8,0.34057,0.00011,28.51028]
[1776592801489,42.21,75065.91,8.8,0.34057,0.00011,28.51028]
[1776592802027,42.21,75065.89,8.8,0.34057,0.00011,28.51008]
[1776592802514,42.21,75057.19,8.8,0.33959,0.00011,28.47554]
[1776592805500,42.21,75045.1,8.8,0.33824,0.00011,28.42722]
[1776592810522,42.21,75040.57,8.8,0.33772,0.00011,28.40883]
[1776592812882,42.21,75039.88,8.8,0.33764,0.00011,28.40597]
[1776592813449,42.21,75039.88,8.8,0.33764,0.00011,28.40597]
[1776592813468,42.21,75039.88,8.8,0.33764,0.00011,28.40597]
[1776592814573,42.21,75039.52,8.8,0.3376,0.00011,28.40444]
[1776592821124,42.21,75037.065,8.8,0.33732,0.00011,28.39441]
[1776592821949,42.2,75037.065,8.8,0.33732,0.00011,28.39433]
[1776592822023,42.2,75037.065,8.8,0.33732,0.00011,28.39433]
[1776592822063,42.2,75037.065,8.8,0.33732,0.00011,28.39433]
[1776592822151,42.2,75037.065,8.8,0.33732,0.00011,28.39433]
[1776592822200,42.2,75037.065,8.8,0.33732,0.00011,28.39433]
[1776592823536,42.2,75024.86,8.8,0.33596,0.00011,28.34518]
[1776592828541,42.2,75025.525,8.8,0.33603,0.00011,28.34786]
[1776592828725,42.2,75025.525,8.8,0.33603,0.00011,28.34786]
[1776592828787,42.2,75025.525,8.8,0.33603,0.00011,28.34786]
[1776592828789,42.2,75025.525,8.8,0.33603,0.00011,28.34786]
[1776592831435,42.2,75024.875,8.8,0.33596,0.00011,28.34523]
[1776592836549,42.21,75016.275,8.8,0.33499,0.00011,28.30751]
[1776592839571,42.21,75017.64,8.8,0.33515,0.00011,28.31311]
[1776592845558,42.21,75012.735,8.8,0.33461,0.00011,28.2934]
[1776592850563,42.21,75016.94,8.8,0.33508,0.00011,28.31062]
[1776592855568,42.21,75011.725,8.8,0.33451,0.00011,28.2896]
[1776592860573,42.21,75010.755,8.8,0.3344,0.00011,28.28587]
[1776592864917,42.21,74998.415,8.8,0.33304,0.00011,28.23583]
[1776592868487,42.21,74996.51,8.8,0.33284,0.00011,28.22821]
[1776592868997,42.22,74996.51,8.8,0.33284,0.00011,28.2283]
[1776592869043,42.22,74996.51,8.8,0.33284,0.00011,28.2283]
[1776592869228,42.22,74996.51,8.8,0.33284,0.00011,28.2283]
[1776592870355,42.22,74996.51,8.8,0.33284,0.00011,28.22839]
[1776592870450,42.22,74996.51,8.8,0.33284,0.00011,28.22839]
[1776592871681,42.22,74995.915,8.8,0.33278,0.00011,28.22615]
[1776592872884,42.22,74995.915,8.8,0.33279,0.00011,28.22626]
[1776592873671,42.22,74995.915,8.8,0.33279,0.00011,28.22637]
[1776592876340,42.22,74988.53,8.8,0.33198,0.00011,28.19628]
[1776592882037,42.23,74995.91,8.8,0.33282,0.00011,28.22724]
[1776592887072,42.23,74995.86,8.8,0.33282,0.00011,28.22747]
[1776592892111,42.23,74994.805,8.8,0.33271,0.00011,28.22057]
[1776592897142,42.24,74991.46,8.8,0.33235,0.00011,28.20734]
[1776592902177,42.24,74984.32,8.8,0.33158,0.00011,28.1786]
[1776592905028,42.24,74984.185,8.8,0.33157,0.00011,28.17828]
[1776592905530,42.24,74984.185,8.8,0.33157,0.00011,28.17828]
[1776592908228,42.24,75000.285,8.8,0.33336,0.00011,28.24462]
[1776592913263,42.25,75001.49,8.8,0.3335,0.00011,28.24986]
[1776592918299,42.25,75000.435,8.8,0.3334,0.00011,28.24588]
[1776592919610,42.25,75000.435,8.8,0.3334,0.00011,28.24588]
[1776592920207,42.25,75000.3,8.8,0.33338,0.00011,28.2454]
[1776592920509,42.25,75000.3,8.8,0.33338,0.00011,28.2454]
[1776592922345,42.25,75000.23,8.8,0.33338,0.00011,28.24522]
[1776592923334,42.25,75015.68,8.8,0.33509,0.00011,28.30809]
[1776592925056,42.25,75014.975,8.8,0.33502,0.00011,28.30526]
[1776592930383,42.25,75018.01,8.8,0.33536,0.00011,28.31765]
[1776592930679,42.25,75018.01,8.8,0.33536,0.00011,28.31765]
[1776592931881,42.25,75018.01,8.8,0.33536,0.00011,28.31765]
[1776592937105,42.25,75022.695,8.8,0.33588,0.00011,28.33658]
[1776592939207,42.25,75022.925,8.8,0.3359,0.00011,28.3375]
[1776592944481,42.25,75020.875,8.8,0.33568,0.00011,28.32923]
[1776592949516,42.25,75021.525,8.8,0.33575,0.00011,28.33185]
[1776592950665,42.25,75021.525,8.8,0.33575,0.00011,28.33185]
[1776592956679,42.25,75024.5,8.8,0.33606,0.00011,28.34081]
[1776592962607,42.25,75025.335,8.8,0.33615,0.00011,28.34411]
[1776592967690,42.25,75029.275,8.8,0.33659,0.00011,28.35985]
[1776592968154,42.25,75029.275,8.8,0.33659,0.00011,28.35985]
[1776592968245,42.25,75029.275,8.8,0.33659,0.00011,28.35985]
[1776592968289,42.25,75029.275,8.8,0.33659,0.00011,28.35985]
[1776592968340,42.25,75029.275,8.8,0.33659,0.00011,28.35985]
[1776592968404,42.25,75029.275,8.8,0.33659,0.00011,28.35985]
[1776592968545,42.25,75029.275,8.8,0.33659,0.00011,28.35985]
[1776592968818,42.25,75029.275,8.8,0.33659,0.00011,28.35983]
[1776592969219,42.25,75029.275,8.8,0.33659,0.00011,28.35983]
[1776592969691,42.25,75029.275,8.8,0.33659,0.00011,28.35983]
[1776592969668,42.25,75029.275,8.8,0.33659,0.00011,28.35983]
[1776592969964,42.25,75029.275,8.8,0.33659,0.00011,28.35983]
[1776592970097,42.25,75029.275,8.8,0.33659,0.00011,28.35983]
[1776592970102,42.25,75029.275,8.8,0.33659,0.00011,28.35983]
[1776592970674,42.25,75029.275,8.8,0.33658,0.00011,28.35979]
[1776592971681,42.25,75068.63,8.8,0.34097,0.00011,28.51652]
[1776592972218,42.25,75068.63,8.8,0.34097,0.00011,28.51652]
[1776592972688,42.25,75068.63,8.8,0.34098,0.00011,28.51659]
[1776592973523,42.25,75068.63,8.8,0.34098,0.00011,28.51659]
[1776592973695,42.25,75068.63,8.8,0.34098,0.00011,28.51661]
[1776592974197,42.25,75068.63,8.8,0.34098,0.00011,28.51661]
[1776592974495,42.25,75068.63,8.8,0.34098,0.00011,28.51661]
[1776592974501,42.25,75068.63,8.8,0.34098,0.00011,28.51661]
[1776592974523,42.25,75068.63,8.8,0.34098,0.00011,28.5168]
[1776592975052,42.25,75068.63,8.8,0.34098,0.00011,28.5168]
[1776592975153,42.25,75068.63,8.8,0.34098,0.00011,28.51678]
[1776592976418,42.25,75068.63,8.8,0.34098,0.00011,28.51678]
[1776592976422,42.25,75068.63,8.8,0.34098,0.00011,28.51678]
[1776592976427,42.25,75068.63,8.8,0.34098,0.00011,28.51678]
[1776592977153,42.25,75068.63,8.8,0.34099,0.00011,28.51691]
[1776592977439,42.25,75068.63,8.8,0.34099,0.00011,28.51691]
[1776592978701,42.25,75087.525,8.8,0.3431,0.00011,28.5911]
[1776592979579,42.25,75087.525,8.8,0.3431,0.00011,28.5911]
[1776592979680,42.26,75087.525,8.8,0.34311,0.00011,28.59123]
[1776592980924,42.26,75087.525,8.8,0.34311,0.00011,28.59135]
[1776592986709,42.26,75082.26,8.8,0.34253,0.00011,28.57109]
[1776592990967,42.26,75083.105,8.8,0.34263,0.00011,28.57452]
[1776592991020,42.26,75083.105,8.8,0.34263,0.00011,28.57454]
[1776592992710,42.26,75083.105,8.8,0.34263,0.00011,28.57454]
[1776592992879,42.26,75087.585,8.8,0.34314,0.00011,28.59215]
[1776592994284,42.26,75088.4,8.8,0.34323,0.00011,28.59545]
[1776592994393,42.26,75088.4,8.8,0.34323,0.00011,28.59545]
[1776592995720,42.26,75102.515,8.8,0.34482,0.00011,28.65039]
[1776592996721,42.26,75113.505,8.8,0.34605,0.00011,28.69276]
[1776592996752,42.26,75113.505,8.8,0.34605,0.00011,28.69276]
[1776592996943,42.26,75113.505,8.8,0.34605,0.00011,28.69276]
[1776592996951,42.26,75113.505,8.8,0.34605,0.00011,28.69276]
[1776593002728,42.27,75119.18,8.8,0.3467,0.00011,28.71473]
[1776593005715,42.27,75114.86,8.8,0.34622,0.00011,28.69828]
[1776593008569,42.27,75118.94,8.8,0.34668,0.00011,28.71404]
[1776593008580,42.27,75118.94,8.8,0.34668,0.00011,28.71404]
[1776593008593,42.27,75118.94,8.8,0.34668,0.00011,28.71404]
[1776593011426,42.27,75114.335,8.8,0.34617,0.00011,28.69656]
[1776593011981,42.27,75114.335,8.8,0.34615,0.00011,28.69363]
[1776593013136,42.27,75112.22,8.8,0.34592,0.00011,28.68557]
[1776593014268,42.27,75112.22,8.8,0.34592,0.00011,28.68565]
[1776593015743,42.27,75097.63,8.8,0.34429,0.00011,28.62959]
[1776593021027,42.28,75101.995,8.8,0.3448,0.00011,28.64703]
[1776593026062,42.28,75108.01,8.8,0.34548,0.00011,28.67058]
[1776593031097,42.28,75110.425,8.8,0.34577,0.00011,28.68018]
[1776593036133,42.29,75102.835,8.8,0.34493,0.00011,28.65137]
[1776593041168,42.29,75102.995,8.8,0.34496,0.00011,28.6524]
[1776593046202,42.29,75103.94,8.8,0.34508,0.00011,28.65643]
[1776593051238,42.3,75103.07,8.8,0.34499,0.00011,28.65347]
[1776593056273,42.3,75103.685,8.8,0.34507,0.00011,28.65622]
[1776593060794,42.3,75101.62,8.8,0.34485,0.00011,28.6485]
[1776593063323,42.3,75090.865,8.8,0.34366,0.00011,28.60728]
[1776593066193,42.31,75087.63,8.8,0.34331,0.00011,28.59496]
[1776593070169,42.31,75085.8,8.8,0.34312,0.00011,28.58834]
[1776593070185,42.31,75085.8,8.8,0.34312,0.00011,28.58834]
[1776593070577,42.31,75085.8,8.8,0.34312,0.00011,28.58834]
[1776593070578,42.31,75085.8,8.8,0.34312,0.00011,28.58834]
[1776593074690,42.32,75081.29,8.8,0.34262,0.00011,28.56833]
[1776593074743,42.32,75081.29,8.8,0.34262,0.00011,28.56847]
[1776593078518,42.32,75080.41,8.8,0.34253,0.00011,28.56539]
[1776593083818,42.32,75081.7,8.8,0.3427,0.00011,28.57109]
[1776593088823,42.33,75080.155,8.8,0.34254,0.00011,28.56564]
[1776593093828,42.33,75080.0,8.8,0.34255,0.00011,28.56561]
[1776593098833,42.34,75078.355,8.8,0.34238,0.00011,28.55978]
[1776593100839,42.34,75078.355,8.8,0.34238,0.00011,28.5599]
[1776593100843,42.34,75078.355,8.8,0.34238,0.00011,28.5599]
[1776593101590,42.34,75078.355,8.8,0.34239,0.00011,28.55998]
[1776593103229,42.34,75076.325,8.8,0.34216,0.00011,28.55208]
[1776593104092,42.34,75076.325,8.8,0.34216,0.00011,28.5521]
[1776593104885,42.34,75076.325,8.8,0.34216,0.00011,28.55198]
[1776593107632,42.34,75054.3,8.8,0.33969,0.00011,28.46506]
[1776593112667,42.33,75054.31,8.8,0.33968,0.00011,28.46452]
[1776593117702,42.33,75056.67,8.8,0.33992,0.00011,28.47325]
[1776593122737,42.32,75058.025,8.8,0.34005,0.00011,28.47797]
[1776593127868,42.32,75056.91,8.8,0.33991,0.00011,28.47298]
[1776593133821,42.31,75055.825,8.8,0.33975,0.00011,28.46499]
[1776593139863,42.31,75057.385,8.8,0.3399,0.00011,28.47046]
[1776593144885,42.3,75059.93,8.8,0.34017,0.00011,28.47993]
[1776593149890,42.3,75059.105,8.8,0.34006,0.00011,28.47608]
[1776593154895,42.29,75059.13,8.8,0.34004,0.00011,28.47559]
[1776593159900,42.29,75059.215,8.8,0.34003,0.00011,28.47534]
[1776593164905,42.28,75059.215,8.8,0.34002,0.00011,28.47476]
[1776593169910,42.28,75059.28,8.8,0.34,0.00011,28.47444]
[1776593172027,42.28,75061.965,8.8,0.3403,0.00011,28.48482]
[1776593177918,42.27,75066.435,8.8,0.34077,0.00011,28.50169]
[1776593182924,42.27,75065.135,8.8,0.34061,0.00011,28.49592]
[1776593188930,42.26,75060.1,8.8,0.34002,0.00011,28.47533]
[1776593194243,42.26,75060.65,8.8,0.34005,0.00011,28.47384]
[1776593199277,42.25,75058.83,8.8,0.33983,0.00011,28.4661]
[1776593200287,42.25,75058.83,8.8,0.33983,0.00011,28.4661]
[1776593200485,42.25,75058.83,8.8,0.33983,0.00011,28.4661]
[1776593204313,42.25,75046.675,8.8,0.33846,0.00011,28.41739]
[1776593207334,42.25,75056.38,8.8,0.33953,0.00011,28.4557]
[1776593212369,42.24,75058.045,8.8,0.3397,0.00011,28.46179]
[1776593217404,42.24,75054.525,8.8,0.3393,0.00011,28.44738]
[1776593222733,42.24,75054.72,8.8,0.33931,0.00011,28.44779]
[1776593225460,42.23,75044.54,8.8,0.33816,0.00011,28.40698]
[1776593230495,42.23,75042.54,8.8,0.33793,0.00011,28.39871]
[1776593234599,42.23,75042.32,8.8,0.3379,0.00011,28.39768]
[1776593240565,42.23,75037.115,8.8,0.33732,0.00011,28.37657]
[1776593245846,42.23,75037.525,8.8,0.33736,0.00011,28.37806]
[1776593251643,42.22,75045.465,8.8,0.33821,0.00011,28.40644]
[1776593256678,42.22,75045.33,8.8,0.33819,0.00011,28.40561]
[1776593261715,42.22,75039.01,8.8,0.33748,0.00011,28.38013]
[1776593267757,42.22,75041.505,8.8,0.33775,0.00011,28.38983]
[1776593272792,42.22,75038.26,8.8,0.33738,0.00011,28.37663]
[1776593273611,42.22,75038.26,8.8,0.33738,0.00011,28.37663]
[1776593273993,42.22,75038.26,8.8,0.33738,0.00011,28.37663]
[1776593278389,42.22,75029.34,8.8,0.33639,0.00011,28.3407]
[1776593278680,42.22,75029.34,8.8,0.33639,0.00011,28.3407]
[1776593284876,42.22,75021.01,8.8,0.33546,0.00011,28.30716]
[1776593289912,42.22,75019.945,8.8,0.33535,0.00011,28.30295]
[1776593295955,42.22,75018.83,8.8,0.33523,0.00011,28.29857]
[1776593296590,42.22,75018.83,8.8,0.33523,0.00011,28.29857]
[1776593301998,42.22,75018.58,8.8,0.3352,0.00011,28.2977]
[1776593305966,42.22,75026.205,8.8,0.33605,0.00011,28.32855]
[1776593306053,42.22,75026.205,8.8,0.33605,0.00011,28.32855]
[1776593311871,42.22,75024.3,8.8,0.33583,0.00011,28.31787]
[1776593311877,42.22,75024.3,8.8,0.33583,0.00011,28.31787]
[1776593311899,42.22,75024.3,8.8,0.33583,0.00011,28.31787]
[1776593313220,42.22,75016.875,8.8,0.335,0.00011,28.28787]
[1776593313248,42.22,75016.875,8.8,0.335,0.00011,28.28787]
[1776593313341,42.22,75016.875,8.8,0.335,0.00011,28.28787]
[1776593318727,42.22,75011.72,8.8,0.33443,0.00011,28.26714]
[1776593320000,42.22,75011.72,8.8,0.33444,0.00011,28.2672]
[1776593320161,42.22,75011.72,8.8,0.33444,0.00011,28.26724]
[1776593324793,42.22,75013.935,8.8,0.33469,0.00011,28.27639]
[1776593324968,42.22,75013.935,8.8,0.33469,0.00011,28.27639]
[1776593325279,42.22,75013.935,8.8,0.33469,0.00011,28.27643]
[1776593329073,42.22,75025.36,8.8,0.33596,0.00011,28.32272]
[1776593334078,42.22,75028.59,8.8,0.33632,0.00011,28.33574]
[1776593339082,42.22,75028.635,8.8,0.33632,0.00011,28.33587]
[1776593344087,42.22,75025.88,8.8,0.33602,0.00011,28.32475]
[1776593349706,42.22,75025.01,8.8,0.33592,0.00011,28.32125]
[1776593349771,42.22,75025.01,8.8,0.33592,0.00011,28.32125]
[1776593353088,42.22,75025.58,8.8,0.33598,0.00011,28.32357]
[1776593356220,42.22,75021.325,8.8,0.33551,0.00011,28.30644]
[1776593362105,42.23,75021.65,8.8,0.33555,0.00011,28.30784]
[1776593367458,42.23,75021.62,8.8,0.33555,0.00011,28.30779]
[1776593373500,42.23,75021.565,8.8,0.33553,0.00011,28.30464]
[1776593376174,42.23,75021.74,8.8,0.33555,0.00011,28.30537]
[1776593379025,42.23,75021.74,8.8,0.33555,0.00011,28.3054]
[1776593384644,42.23,75021.725,8.8,0.33555,0.00011,28.30542]
[1776593386725,42.23,75024.445,8.8,0.33586,0.00011,28.31642]
[1776593390619,42.23,75038.91,8.8,0.33746,0.00011,28.3745]
[1776593393095,42.23,75040.89,8.8,0.33768,0.00011,28.38239]
[1776593395602,42.23,75040.75,8.8,0.33766,0.00011,28.38169]
[1776593400689,42.22,75045.29,8.8,0.33816,0.00011,28.39951]
[1776593402909,42.22,75044.99,8.8,0.33812,0.00011,28.39825]
[1776593408158,42.22,75042.605,8.8,0.33785,0.00011,28.38842]
[1776593413781,42.22,75033.825,8.8,0.33686,0.00011,28.35301]
[1776593414412,42.22,75033.825,8.8,0.33686,0.00011,28.35301]
[1776593419823,42.22,75029.335,8.8,0.33636,0.00011,28.33489]
[1776593424939,42.22,75029.65,8.8,0.3364,0.00011,28.33613]
[1776593426005,42.22,75029.65,8.8,0.3364,0.00011,28.33612]
[1776593427879,42.22,75039.22,8.8,0.33746,0.00011,28.37447]
[1776593429055,42.22,75039.22,8.8,0.33746,0.00011,28.37447]
[1776593435185,42.21,75039.29,8.8,0.33744,0.00011,28.37145]
[1776593440190,42.21,75040.82,8.8,0.33761,0.00011,28.37739]
[1776593446005,42.21,75040.45,8.8,0.33756,0.00011,28.37568]
[1776593451040,42.21,75040.06,8.8,0.33751,0.00011,28.37393]
[1776593456075,42.21,75038.815,8.8,0.33737,0.00011,28.36878]
[1776593462117,42.21,75038.26,8.8,0.3373,0.00011,28.36637]
[1776593467152,42.21,75037.755,8.8,0.33724,0.00011,28.3642]
[1776593473223,42.2,75037.6,8.8,0.33722,0.00011,28.3634]
[1776593478228,42.2,75037.66,8.8,0.33722,0.00011,28.36351]
[1776593483233,42.2,75038.145,8.8,0.33727,0.00011,28.36531]
[1776593488238,42.2,75037.795,8.8,0.33722,0.00011,28.36376]
[1776593493243,42.2,75038.05,8.8,0.33723,0.00011,28.36164]
[1776593498248,42.2,75038.235,8.8,0.33725,0.00011,28.36225]
[1776593498349,42.2,75038.235,8.8,0.33725,0.00011,28.36225]
[1776593499400,42.2,75038.215,8.8,0.33725,0.00011,28.36214]
[1776593500797,42.2,75039.315,8.8,0.33737,0.00011,28.36652]
[1776593501524,42.2,75039.315,8.8,0.33737,0.00011,28.36644]
[1776593503253,42.2,75055.64,8.8,0.33918,0.00011,28.43149]
[1776593506778,42.2,75050.38,8.8,0.33859,0.00011,28.41035]
[1776593512262,42.19,75048.385,8.8,0.33836,0.00011,28.40204]
[1776593513564,42.19,75047.335,8.8,0.33824,0.00011,28.39779]
[1776593519031,42.19,75047.0,8.8,0.33819,0.00011,28.39625]
[1776593523769,42.19,75045.405,8.8,0.33801,0.00011,28.38958]
[1776593526447,42.19,75047.515,8.8,0.33824,0.00011,28.39785]
[1776593526457,42.19,75047.515,8.8,0.33824,0.00011,28.39785]
[1776593526461,42.19,75047.515,8.8,0.33824,0.00011,28.39785]
[1776593526515,42.19,75047.515,8.8,0.33824,0.00011,28.39785]
[1776593526603,42.19,75047.515,8.8,0.33824,0.00011,28.39785]
[1776593527080,42.19,75047.515,8.8,0.33824,0.00011,28.39785]
[1776593527189,42.19,75047.515,8.8,0.33824,0.00011,28.39785]
[1776593527277,42.19,75052.085,8.8,0.33874,0.00011,28.41602]
[1776593530595,42.19,75063.92,8.8,0.34009,0.00011,28.46378]
[1776593532610,42.2,75078.0,8.8,0.34167,0.00011,28.51959]
[1776593537645,42.2,75075.895,8.8,0.34146,0.00011,28.51201]
[1776593542679,42.21,75081.965,8.8,0.34216,0.00011,28.53642]
[1776593547715,42.21,75083.505,8.8,0.34235,0.00011,28.54301]
[1776593552750,42.21,75080.21,8.8,0.34198,0.00011,28.5277]
[1776593557785,42.22,75079.42,8.8,0.34192,0.00011,28.52521]
[1776593563827,42.23,75078.645,8.8,0.34185,0.00011,28.52291]
[1776593568862,42.23,75082.415,8.8,0.34229,0.00011,28.53825]
[1776593573897,42.23,75085.775,8.8,0.34268,0.00011,28.5519]
[1776593578932,42.24,75087.18,8.8,0.34286,0.00011,28.55786]
[1776593583967,42.24,75089.46,8.8,0.34313,0.00011,28.56719]
[1776593586530,42.24,75090.515,8.8,0.34325,0.00011,28.57146]
[1776593586782,42.24,75090.515,8.8,0.34325,0.00011,28.57146]
[1776593586878,42.24,75090.515,8.8,0.34325,0.00011,28.57146]
[1776593586988,42.24,75090.515,8.8,0.34325,0.00011,28.57155]
[1776593590009,42.24,75080.7,8.8,0.34215,0.00011,28.53315]
[1776593595044,42.24,75081.2,8.8,0.3422,0.00011,28.535]
[1776593599407,42.24,75081.72,8.8,0.34226,0.00011,28.53695]
[1776593600079,42.24,75081.72,8.8,0.34226,0.00011,28.53709]
[1776593605113,42.25,75080.96,8.8,0.3422,0.00011,28.53483]
[1776593610149,42.25,75079.04,8.8,0.34201,0.00011,28.52804]
[1776593610633,42.25,75079.04,8.8,0.34201,0.00011,28.52804]
[1776593610799,42.25,75079.04,8.8,0.34201,0.00011,28.52804]
[1776593610845,42.25,75079.04,8.8,0.34201,0.00011,28.52804]
[1776593611156,42.26,75079.04,8.8,0.342,0.00011,28.52519]
[1776593611823,42.26,75079.04,8.8,0.342,0.00011,28.52519]
[1776593613169,42.25,75065.355,8.8,0.34046,0.00011,28.47116]
[1776593617966,42.25,75059.875,8.8,0.33984,0.00011,28.4491]
[1776593622821,42.25,75063.16,8.8,0.34019,0.00011,28.46153]
[1776593623704,42.25,75063.16,8.8,0.34018,0.00011,28.4614]
[1776593625254,42.24,75072.19,8.8,0.34119,0.00011,28.49687]
[1776593630289,42.24,75071.855,8.8,0.34113,0.00011,28.4949]
[1776593634183,42.24,75072.62,8.8,0.34121,0.00011,28.49764]
[1776593638117,42.23,75079.835,8.8,0.34201,0.00011,28.52568]
[1776593638345,42.23,75079.835,8.8,0.342,0.00011,28.52566]
[1776593643380,42.24,75083.47,8.8,0.34243,0.00011,28.54054]
[1776593644358,42.24,75083.47,8.8,0.34243,0.00011,28.54054]
[1776593644387,42.24,75083.47,8.8,0.34244,0.00011,28.54068]
[1776593645023,42.24,75083.47,8.8,0.34244,0.00011,28.54068]
[1776593645799,42.24,75083.47,8.8,0.34244,0.00011,28.54067]
[1776593646846,42.24,75083.47,8.8,0.34243,0.00011,28.54052]
[1776593649403,42.24,75073.735,8.8,0.34133,0.00011,28.50206]
[1776593654408,42.23,75074.6,8.8,0.34141,0.00011,28.50479]
[1776593656146,42.23,75074.99,8.8,0.34145,0.00011,28.50618]
[1776593656190,42.23,75074.99,8.8,0.34145,0.00011,28.50618]
[1776593656197,42.23,75074.99,8.8,0.34144,0.00011,28.50604]
[1776593659413,42.23,75086.71,8.8,0.34276,0.00011,28.55208]
[1776593664418,42.23,75085.81,8.8,0.34266,0.00011,28.54873]
[1776593666474,42.23,75082.955,8.8,0.34235,0.00011,28.53766]
[1776593667294,42.23,75082.955,8.8,0.34235,0.00011,28.53766]
[1776593668189,42.23,75082.955,8.8,0.34234,0.00011,28.53756]
[1776593668562,42.23,75082.955,8.8,0.34235,0.00011,28.53761]
[1776593671676,42.23,75082.975,8.8,0.34233,0.00011,28.53472]
[1776593675048,42.23,75080.3,8.8,0.34203,0.00011,28.52412]
[1776593680434,42.23,75079.75,8.8,0.34197,0.00011,28.52214]
[1776593681174,42.23,75079.75,8.8,0.34197,0.00011,28.52214]
[1776593685409,42.23,75075.28,8.8,0.34147,0.00011,28.50442]
[1776593685439,42.23,75076.63,8.8,0.34162,0.00011,28.50964]
[1776593692430,42.23,75076.73,8.8,0.34161,0.00011,28.50947]
[1776593693547,42.22,75076.73,8.8,0.34159,0.00011,28.50891]
[1776593697734,42.22,75076.785,8.8,0.34158,0.00011,28.50857]
[1776593698530,42.22,75076.785,8.8,0.34158,0.00011,28.50843]
[1776593700727,42.21,75076.9,8.8,0.34158,0.00011,28.50861]
[1776593702539,42.21,75077.01,8.8,0.34159,0.00011,28.5089]
[1776593704673,42.21,75077.145,8.8,0.3416,0.00011,28.50915]
[1776593704804,42.21,75077.145,8.8,0.3416,0.00011,28.50915]
[1776593704868,42.21,75077.145,8.8,0.3416,0.00011,28.50915]
[1776593705076,42.21,75077.145,8.8,0.3416,0.00011,28.50915]
[1776593705079,42.21,75077.145,8.8,0.3416,0.00011,28.50915]
[1776593706118,42.21,75077.145,8.8,0.34159,0.00011,28.50902]
[1776593707411,42.21,75077.145,8.8,0.34159,0.00011,28.5089]
[1776593707836,42.21,75058.855,8.8,0.33954,0.00011,28.43648]
[1776593709168,42.21,75058.855,8.8,0.33954,0.00011,28.43648]
[1776593710221,42.21,75058.855,8.8,0.33953,0.00011,28.43637]
[1776593715892,42.2,75054.805,8.8,0.33906,0.00011,28.41968]
[1776593717906,42.2,75043.325,8.8,0.33778,0.00011,28.3738]
[1776593723948,42.2,75042.495,8.8,0.33768,0.00011,28.37025]
[1776593728983,42.2,75041.405,8.8,0.33755,0.00011,28.36571]
[1776593732686,42.2,75038.885,8.8,0.33725,0.00011,28.3525]
[1776593734636,42.2,75037.87,8.8,0.33714,0.00011,28.34838]
[1776593735540,42.2,75037.245,8.8,0.33707,0.00011,28.34585]
[1776593741067,42.2,75038.145,8.8,0.33716,0.00011,28.34934]
[1776593742070,42.2,75038.145,8.8,0.33716,0.00011,28.34934]
[1776593744326,42.2,75037.675,8.8,0.33711,0.00011,28.34741]
[1776593744834,42.2,75037.675,8.8,0.33711,0.00011,28.34739]
[1776593745212,42.2,75037.675,8.8,0.33711,0.00011,28.34739]
[1776593750510,42.19,75035.02,8.8,0.33681,0.00011,28.33664]
[1776593755515,42.19,75035.355,8.8,0.33685,0.00011,28.33792]
[1776593761218,42.19,75035.575,8.8,0.33687,0.00011,28.33872]
[1776593766526,42.19,75035.76,8.8,0.33689,0.00011,28.33939]
[1776593771532,42.19,75035.625,8.8,0.33687,0.00011,28.33878]
[1776593777329,42.19,75036.61,8.8,0.33698,0.00011,28.34264]
[1776593782543,42.19,75034.675,8.8,0.33676,0.00011,28.3348]
[1776593787548,42.19,75035.265,8.8,0.33682,0.00011,28.33712]
[1776593793553,42.19,75035.57,8.8,0.33684,0.00011,28.33526]
[1776593799559,42.19,75035.69,8.8,0.33685,0.00011,28.33567]
[1776593801083,42.19,75035.69,8.8,0.33685,0.00011,28.33567]
[1776593802487,42.19,75035.69,8.8,0.33685,0.00011,28.33565]
[1776593807550,42.19,75035.635,8.8,0.33684,0.00011,28.33535]
[1776593811561,42.19,75035.69,8.8,0.33685,0.00011,28.33556]
[1776593812573,42.19,75051.27,8.8,0.33858,0.00011,28.39785]
[1776593813542,42.19,75051.27,8.8,0.33858,0.00011,28.39785]
[1776593818579,42.19,75051.05,8.8,0.33855,0.00011,28.39663]
[1776593823584,42.18,75049.75,8.8,0.33839,0.00011,28.39119]
[1776593828589,42.18,75046.66,8.8,0.33804,0.00011,28.37859]
[1776593833594,42.18,75043.5,8.8,0.33768,0.00011,28.36576]
[1776593838599,42.18,75040.64,8.8,0.33736,0.00011,28.35414]
[1776593843604,42.18,75043.895,8.8,0.33772,0.00011,28.36703]
[1776593849610,42.18,75050.35,8.8,0.33843,0.00011,28.39258]
[1776593855616,42.17,75047.305,8.8,0.33807,0.00011,28.37714]
[1776593860921,42.17,75048.355,8.8,0.33818,0.00011,28.38108]
[1776593865956,42.17,75049.18,8.8,0.33826,0.00011,28.38415]
[1776593870991,42.17,75050.985,8.8,0.33846,0.00011,28.39111]
[1776593876026,42.17,75052.265,8.8,0.33859,0.00011,28.39596]
[1776593881061,42.16,75049.455,8.8,0.33827,0.00011,28.38451]
[1776593885968,42.16,75045.54,8.8,0.33783,0.00011,28.3687]
[1776593891131,42.16,75039.48,8.8,0.33715,0.00011,28.34427]
[1776593897173,42.16,75036.63,8.8,0.33683,0.00011,28.33276]
[1776593902208,42.16,75038.19,8.8,0.337,0.00011,28.33899]
[1776593907243,42.16,75042.585,8.8,0.33749,0.00011,28.35654]
[1776593912050,42.16,75038.05,8.8,0.33696,0.00011,28.33525]
[1776593916169,42.16,75036.48,8.8,0.33679,0.00011,28.32891]
[1776593921341,42.16,75041.52,8.8,0.33735,0.00011,28.34909]
[1776593926375,42.16,75038.115,8.8,0.33697,0.00011,28.33536]
[1776593928537,42.16,75037.695,8.8,0.33692,0.00011,28.33366]
[1776593934433,42.16,75039.585,8.8,0.33713,0.00011,28.34123]
[1776593941482,42.16,75038.05,8.8,0.33696,0.00011,28.335]
[1776593946517,42.16,75037.71,8.8,0.33692,0.00011,28.33358]
[1776593946895,42.16,75037.71,8.8,0.33692,0.00011,28.33358]
[1776593949027,42.16,75044.07,8.8,0.33763,0.00011,28.35907]
[1776593949761,42.16,75044.07,8.8,0.33763,0.00011,28.35904]
[1776593955119,42.16,75048.16,8.8,0.33808,0.00011,28.37524]
[1776593960615,42.15,75042.71,8.8,0.33746,0.00011,28.35324]
[1776593964483,42.15,75042.46,8.8,0.33743,0.00011,28.35217]
[1776593970685,42.15,75036.895,8.8,0.33681,0.00011,28.32975]
[1776593970808,42.15,75036.895,8.8,0.33681,0.00011,28.32975]
[1776593977735,42.15,75038.005,8.8,0.33692,0.00011,28.33115]
[1776593982744,42.15,75037.84,8.8,0.3369,0.00011,28.33045]
[1776593987749,42.15,75038.06,8.8,0.33692,0.00011,28.33131]
[1776593992753,42.15,75040.065,8.8,0.33714,0.00011,28.33931]
[1776593997758,42.15,75039.795,8.8,0.33711,0.00011,28.33816]
[1776594002763,42.15,75047.58,8.8,0.33798,0.00011,28.36925]
[1776594007769,42.15,75049.205,8.8,0.33815,0.00011,28.37557]
[1776594012775,42.15,75049.04,8.8,0.33813,0.00011,28.37472]
[1776594017780,42.15,75050.86,8.8,0.33833,0.00011,28.38179]
[1776594023786,42.14,75052.49,8.8,0.3385,0.00011,28.38803]
[1776594028792,42.14,75054.77,8.8,0.33875,0.00011,28.39688]
[1776594032179,42.14,75055.99,8.8,0.33886,0.00011,28.39856]
[1776594038592,42.14,75055.66,8.8,0.33882,0.00011,28.39692]
[1776594042185,42.14,75064.82,8.8,0.33983,0.00011,28.43299]
[1776594047220,42.13,75066.535,8.8,0.34001,0.00011,28.43937]
[1776594052254,42.13,75069.45,8.8,0.34032,0.00011,28.45048]
[1776594057290,42.12,75072.865,8.8,0.34069,0.00011,28.4635]
[1776594061968,42.12,75076.675,8.8,0.3411,0.00011,28.47811]
[1776594061980,42.12,75076.675,8.8,0.3411,0.00011,28.47811]
[1776594061991,42.12,75076.675,8.8,0.3411,0.00011,28.47811]
[1776594063942,42.12,75078.08,8.8,0.34125,0.00011,28.48342]
[1776594066331,42.12,75085.47,8.8,0.34208,0.00011,28.51233]
[1776594066353,42.12,75085.47,8.8,0.34208,0.00011,28.5123]
[1776594071388,42.12,75092.745,8.8,0.34289,0.00011,28.54083]
[1776594072422,42.12,75092.745,8.8,0.34289,0.00011,28.54083]
[1776594078437,42.12,75094.01,8.8,0.34304,0.00011,28.54595]
[1776594082320,42.12,75099.335,8.8,0.34364,0.00011,28.56678]
[1776594082421,42.12,75099.335,8.8,0.34364,0.00011,28.56679]
[1776594082927,42.12,75099.335,8.8,0.34364,0.00011,28.56679]
[1776594083472,42.12,75099.335,8.8,0.34364,0.00011,28.56679]
[1776594088854,42.12,75102.28,8.8,0.34397,0.00011,28.57821]
[1776594094549,42.12,75102.705,8.8,0.344,0.00011,28.5768]
[1776594099584,42.12,75107.01,8.8,0.34448,0.00011,28.59342]
[1776594104619,42.12,75109.97,8.8,0.34481,0.00011,28.60474]
[1776594104979,42.12,75109.97,8.8,0.34481,0.00011,28.60474]
[1776594105587,42.12,75109.97,8.8,0.34481,0.00011,28.60474]
[1776594105626,42.12,75109.97,8.8,0.34481,0.00011,28.6047]
[1776594106286,42.12,75109.97,8.8,0.34481,0.00011,28.6047]
[1776594107626,42.12,75109.97,8.8,0.34481,0.00011,28.60479]
[1776594110661,42.12,75120.845,8.8,0.34605,0.00011,28.64714]
[1776594115873,42.12,75124.47,8.8,0.34647,0.00011,28.66139]
[1776594116194,42.12,75124.22,8.8,0.34645,0.00011,28.6605]
[1776594121015,42.13,75123.885,8.8,0.34642,0.00011,28.65959]
[1776594121853,42.13,75123.885,8.8,0.34642,0.00011,28.65959]
[1776594127783,42.13,75122.965,8.8,0.34633,0.00011,28.65662]
[1776594132818,42.13,75126.775,8.8,0.34677,0.00011,28.67158]
[1776594137853,42.14,75130.92,8.8,0.34725,0.00011,28.68772]
[1776594142890,42.14,75134.44,8.8,0.34766,0.00011,28.70141]
[1776594147915,42.14,75130.845,8.8,0.34726,0.00011,28.68791]
[1776594152920,42.14,75130.81,8.8,0.34725,0.00011,28.68505]
[1776594157925,42.15,75130.465,8.8,0.34722,0.00011,28.684]
[1776594157928,42.15,75130.465,8.8,0.34722,0.00011,28.684]
[1776594163004,42.15,75132.21,8.8,0.34742,0.00011,28.69093]
[1776594163021,42.15,75132.21,8.8,0.34742,0.00011,28.69093]
[1776594168937,42.15,75130.06,8.8,0.34719,0.00011,28.68303]
[1776594169336,42.15,75130.06,8.8,0.34719,0.00011,28.68303]
[1776594174520,42.15,75129.19,8.8,0.3471,0.00011,28.67997]
[1776594179947,42.16,75129.74,8.8,0.34718,0.00011,28.68241]
[1776594184952,42.16,75128.29,8.8,0.34702,0.00011,28.67713]
[1776594190222,42.16,75129.19,8.8,0.34713,0.00011,28.68085]
[1776594191975,42.16,75129.405,8.8,0.34716,0.00011,28.68178]
[1776594194595,42.16,75126.405,8.8,0.34682,0.00011,28.67042]
[1776594195085,42.16,75126.405,8.8,0.34683,0.00011,28.67048]
[1776594195474,42.16,75126.405,8.8,0.34683,0.00011,28.67048]
[1776594196261,42.16,75126.405,8.8,0.34683,0.00011,28.67055]
[1776594196273,42.16,75126.405,8.8,0.34683,0.00011,28.67055]
[1776594196964,42.16,75112.9,8.8,0.34531,0.00011,28.61871]
[1776594197389,42.16,75112.9,8.8,0.34531,0.00011,28.61871]
[1776594197392,42.16,75112.9,8.8,0.34531,0.00011,28.61871]
[1776594199090,42.17,75106.47,8.8,0.3446,0.00011,28.5941]
[1776594204320,42.17,75099.52,8.8,0.34384,0.00011,28.56795]
[1776594209980,42.18,75097.935,8.8,0.34368,0.00011,28.56249]
[1776594213208,42.18,75097.44,8.8,0.34363,0.00011,28.55799]
[1776594213213,42.18,75097.44,8.8,0.34363,0.00011,28.55799]
[1776594216404,42.19,75107.21,8.8,0.34474,0.00011,28.5964]
[1776594221438,42.19,75108.465,8.8,0.3449,0.00011,28.60181]
[1776594226474,42.2,75107.27,8.8,0.34478,0.00011,28.59773]
[1776594232000,42.2,75107.43,8.8,0.34482,0.00011,28.59889]
[1776594237550,42.21,75107.245,8.8,0.34482,0.00011,28.59883]
[1776594242586,42.21,75104.135,8.8,0.34449,0.00011,28.58737]
[1776594248017,42.21,75104.33,8.8,0.34453,0.00011,28.5887]
[1776594253022,42.22,75103.235,8.8,0.34443,0.00011,28.58504]
[1776594258698,42.23,75097.715,8.8,0.34383,0.00011,28.56438]
[1776594264040,42.23,75095.69,8.8,0.34362,0.00011,28.55719]
[1776594269776,42.24,75097.83,8.8,0.34389,0.00011,28.56629]
[1776594274811,42.24,75098.785,8.8,0.344,0.00011,28.56762]
[1776594279846,42.25,75099.725,8.8,0.34413,0.00011,28.57189]
[1776594284883,42.25,75095.01,8.8,0.34362,0.00011,28.55425]
[1776594289918,42.26,75094.715,8.8,0.34361,0.00011,28.55377]
[1776594295071,42.26,75095.965,8.8,0.34377,0.00011,28.55927]
[1776594295519,42.26,75095.965,8.8,0.34377,0.00011,28.55927]
[1776594302002,42.27,75090.825,8.8,0.34322,0.00011,28.54026]
[1776594307039,42.28,75091.81,8.8,0.34336,0.00011,28.54477]
[1776594312074,42.28,75095.91,8.8,0.34383,0.00011,28.5613]
[1776594317093,42.29,75097.075,8.8,0.34398,0.00011,28.56641]
[1776594322098,42.29,75097.53,8.8,0.34405,0.00011,28.56876]
[1776594323795,42.29,75097.53,8.8,0.34405,0.00011,28.56876]
[1776594324978,42.29,75097.53,8.8,0.34406,0.00011,28.56899]
[1776594326102,42.3,75112.365,8.8,0.34573,0.00011,28.62638]
[1776594331107,42.3,75113.76,8.8,0.34588,0.00011,28.62906]
[1776594335214,42.3,75114.285,8.8,0.34595,0.00011,28.63134]
[1776594338141,42.3,75119.65,8.8,0.34656,0.00011,28.65206]
[1776594344120,42.31,75117.43,8.8,0.34632,0.00011,28.64387]
[1776594344282,42.31,75117.43,8.8,0.34632,0.00011,28.64387]
[1776594350126,42.31,75117.485,8.8,0.34634,0.00011,28.64442]
[1776594353821,42.31,75121.21,8.8,0.34676,0.00011,28.65881]
[1776594359910,42.31,75123.475,8.8,0.34702,0.00011,28.66768]
[1776594360488,42.31,75123.475,8.8,0.34702,0.00011,28.66772]
[1776594360598,42.31,75123.475,8.8,0.34702,0.00011,28.66772]
[1776594368352,42.31,75125.85,8.8,0.3473,0.00011,28.67702]
[1776594371947,42.31,75123.335,8.8,0.34702,0.00011,28.66754]
[1776594375545,42.32,75113.45,8.8,0.34592,0.00011,28.62997]
[1776594381586,42.32,75114.355,8.8,0.34603,0.00011,28.63381]
[1776594386627,42.32,75112.67,8.8,0.34585,0.00011,28.62766]
[1776594391663,42.33,75108.62,8.8,0.34539,0.00011,28.60949]
[1776594396698,42.33,75107.69,8.8,0.3453,0.00011,28.60631]
[1776594401733,42.33,75101.54,8.8,0.34463,0.00011,28.58308]
[1776594405241,42.34,75101.345,8.8,0.34462,0.00011,28.58262]
[1776594410796,42.34,75102.5,8.8,0.34476,0.00011,28.58763]
[1776594415831,42.34,75106.385,8.8,0.34521,0.00011,28.603]
[1776594420866,42.35,75109.01,8.8,0.34552,0.00011,28.61345]
[1776594422293,42.35,75109.295,8.8,0.34555,0.00011,28.61461]
[1776594426301,42.35,75106.24,8.8,0.34522,0.00011,28.60317]
[1776594427303,42.35,75106.4,8.8,0.34524,0.00011,28.60386]
[1776594435971,42.36,75106.705,8.8,0.3453,0.00011,28.60572]
[1776594441220,42.36,75109.405,8.8,0.34561,0.00011,28.61643]
[1776594447048,42.36,75110.055,8.8,0.3457,0.00011,28.61932]
[1776594452083,42.37,75105.4,8.8,0.34517,0.00011,28.59883]
[1776594457118,42.37,75107.28,8.8,0.34539,0.00011,28.60643]
[1776594462241,42.37,75107.465,8.8,0.34543,0.00011,28.60749]
[1776594468196,42.37,75107.52,8.8,0.34545,0.00011,28.60812]
[1776594473230,42.38,75108.31,8.8,0.34555,0.00011,28.61148]
[1776594478258,42.38,75107.495,8.8,0.34547,0.00011,28.60869]
[1776594483263,42.38,75106.775,8.8,0.3454,0.00011,28.60627]
[1776594488268,42.39,75107.54,8.8,0.34549,0.00011,28.60954]
[1776594493273,42.39,75108.25,8.8,0.34558,0.00011,28.61258]
[1776594498278,42.39,75105.67,8.8,0.3453,0.00011,28.60301]
[1776594499334,42.39,75106.37,8.8,0.34538,0.00011,28.60576]
[1776594500141,42.39,75106.37,8.8,0.34538,0.00011,28.60576]
[1776594501142,42.39,75106.37,8.8,0.34538,0.00011,28.60576]
[1776594502283,42.39,75126.385,8.8,0.34763,0.00011,28.68227]
[1776594504194,42.39,75126.385,8.8,0.34763,0.00011,28.68228]
[1776594504195,42.39,75126.385,8.8,0.34763,0.00011,28.68228]
[1776594504389,42.39,75126.385,8.8,0.34763,0.00011,28.68229]
[1776594504424,42.39,75126.385,8.8,0.34763,0.00011,28.68229]
[1776594504629,42.39,75126.385,8.8,0.34763,0.00011,28.68229]
[1776594504765,42.39,75126.385,8.8,0.34763,0.00011,28.68229]
[1776594505114,42.39,75126.385,8.8,0.34763,0.00011,28.68229]
[1776594505246,42.39,75126.385,8.8,0.34763,0.00011,28.68229]
[1776594505286,42.39,75147.63,8.8,0.35002,0.00011,28.76239]
[1776594506784,42.39,75147.63,8.8,0.35002,0.00011,28.7623]
[1776594507116,42.39,75147.63,8.8,0.35002,0.00011,28.7623]
[1776594507647,42.39,75147.63,8.8,0.35001,0.00011,28.76221]
[1776594507652,42.39,75147.63,8.8,0.35001,0.00011,28.76221]
[1776594508289,42.39,75160.685,8.8,0.35148,0.00011,28.81089]
[1776594508299,42.39,75160.685,8.8,0.35148,0.00011,28.81089]
[1776594509089,42.39,75160.685,8.8,0.35148,0.00011,28.81089]
[1776594510646,42.39,75158.975,8.8,0.35129,0.00011,28.80464]
[1776594510724,42.39,75158.975,8.8,0.35129,0.00011,28.80464]
[1776594511292,42.39,75154.77,8.8,0.35081,0.00011,28.78606]
[1776594511689,42.39,75154.77,8.8,0.35081,0.00011,28.78606]
[1776594512293,42.39,75139.92,8.8,0.34914,0.00011,28.73035]
[1776594513135,42.39,75139.92,8.8,0.34914,0.00011,28.73035]
[1776594513341,42.39,75139.92,8.8,0.34913,0.00011,28.73033]
[1776594513446,42.39,75139.92,8.8,0.34913,0.00011,28.73033]
[1776594513548,42.39,75139.92,8.8,0.34913,0.00011,28.73033]
[1776594514506,42.39,75138.715,8.8,0.349,0.00011,28.72577]
[1776594517314,42.39,75136.33,8.8,0.34873,0.00011,28.71672]
[1776594517346,42.39,75136.33,8.8,0.34873,0.00011,28.71672]
[1776594518590,42.39,75136.44,8.8,0.34874,0.00011,28.71713]
[1776594520199,42.39,75136.445,8.8,0.34874,0.00011,28.71713]
[1776594525306,42.39,75137.355,8.8,0.34884,0.00011,28.72047]
[1776594527316,42.39,75140.645,8.8,0.34921,0.00011,28.73282]
[1776594528309,42.39,75140.875,8.8,0.34923,0.00011,28.73368]
[1776594533314,42.39,75141.66,8.8,0.34932,0.00011,28.73661]
[1776594535853,42.39,75141.845,8.8,0.34934,0.00011,28.7373]
[1776594536203,42.39,75141.845,8.8,0.34934,0.00011,28.7373]
[1776594536280,42.39,75141.845,8.8,0.34934,0.00011,28.73729]
[1776594539320,42.39,75131.76,8.8,0.34821,0.00011,28.6992]
[1776594544325,42.39,75131.665,8.8,0.3482,0.00011,28.69884]
[1776594549330,42.39,75140.3,8.8,0.34916,0.00011,28.73135]
[1776594554335,42.39,75136.195,8.8,0.3487,0.00011,28.71578]
[1776594558095,42.39,75136.89,8.8,0.34878,0.00011,28.71837]
[1776594559238,42.39,75136.89,8.8,0.34878,0.00011,28.71835]
[1776594560857,42.39,75145.305,8.8,0.34972,0.00011,28.74994]
[1776594565892,42.39,75142.21,8.8,0.34937,0.00011,28.73817]
[1776594570927,42.38,75137.445,8.8,0.34883,0.00011,28.72013]
[1776594576357,42.38,75138.885,8.8,0.34897,0.00011,28.72248]
[1776594582363,42.38,75138.285,8.8,0.3489,0.00011,28.72012]
[1776594588046,42.38,75137.815,8.8,0.34885,0.00011,28.71825]
[1776594593374,42.38,75140.195,8.8,0.34911,0.00011,28.72713]
[1776594597711,42.38,75140.065,8.8,0.34909,0.00011,28.7266]
[1776594598097,42.38,75140.065,8.8,0.34909,0.00011,28.7266]
[1776594603152,42.38,75139.52,8.8,0.34903,0.00011,28.72439]
[1776594605789,42.38,75137.51,8.8,0.3488,0.00011,28.71678]
[1776594608439,42.38,75138.115,8.8,0.34887,0.00011,28.71902]
[1776594614396,42.38,75153.235,8.8,0.35056,0.00011,28.77562]
[1776594620133,42.37,75153.09,8.8,0.35054,0.00011,28.77482]
[1776594622285,42.37,75142.125,8.8,0.3493,0.00011,28.7336]
[1776594627321,42.37,75137.355,8.8,0.34876,0.00011,28.71556]
[1776594632356,42.37,75135.69,8.8,0.34856,0.00011,28.70624]
[1776594635058,42.37,75137.83,8.8,0.3488,0.00011,28.7143]
[1776594640412,42.37,75143.855,8.8,0.34947,0.00011,28.73685]
[1776594645275,42.37,75144.365,8.8,0.34953,0.00011,28.73866]
[1776594650432,42.37,75146.75,8.8,0.34979,0.00011,28.74741]
[1776594653443,42.37,75145.49,8.8,0.34964,0.00011,28.74257]
[1776594659442,42.37,75137.835,8.8,0.34878,0.00011,28.71368]
[1776594663230,42.37,75138.86,8.8,0.34889,0.00011,28.71753]
[1776594663567,42.37,75138.86,8.8,0.34889,0.00011,28.7175]
[1776594669452,42.37,75145.775,8.8,0.34967,0.00011,28.74339]
[1776594672420,42.37,75145.855,8.8,0.34967,0.00011,28.74363]
[1776594672516,42.36,75145.335,8.8,0.34961,0.00011,28.74165]
[1776594673253,42.36,75145.335,8.8,0.34961,0.00011,28.74165]
[1776594683467,42.36,75143.28,8.8,0.34937,0.00011,28.73362]
[1776594688472,42.36,75143.31,8.8,0.34937,0.00011,28.73362]
[1776594690878,42.36,75143.45,8.8,0.34939,0.00011,28.73412]
[1776594692476,42.36,75128.815,8.8,0.34772,0.00011,28.67577]
[1776594698482,42.36,75127.715,8.8,0.3476,0.00011,28.67172]
[1776594703487,42.36,75134.495,8.8,0.34837,0.00011,28.69744]
[1776594708492,42.36,75134.885,8.8,0.34841,0.00011,28.69892]
[1776594713497,42.36,75135.795,8.8,0.34851,0.00011,28.70235]
[1776594718502,42.36,75134.03,8.8,0.34832,0.00011,28.69568]
[1776594723507,42.36,75134.95,8.8,0.34842,0.00011,28.69917]
[1776594728512,42.36,75135.255,8.8,0.34845,0.00011,28.70031]
[1776594734067,42.36,75134.53,8.8,0.34837,0.00011,28.69756]
[1776594736333,42.36,75134.44,8.8,0.34836,0.00011,28.69722]
[1776594741525,42.36,75134.625,8.8,0.34838,0.00011,28.69793]
[1776594747158,42.36,75134.99,8.8,0.34842,0.00011,28.69931]
[1776594752536,42.36,75135.51,8.8,0.34847,0.00011,28.69827]
[1776594757541,42.36,75136.65,8.8,0.34859,0.00011,28.70257]
[1776594763547,42.36,75136.94,8.8,0.34863,0.00011,28.70363]
[1776594767203,42.36,75136.93,8.8,0.34862,0.00011,28.70358]
[1776594767915,42.36,75136.93,8.8,0.34862,0.00011,28.70358]
[1776594773341,42.36,75139.89,8.8,0.34896,0.00011,28.7147]
[1776594773570,42.36,75139.89,8.8,0.34896,0.00011,28.7147]
[1776594775355,42.36,75130.265,8.8,0.34787,0.00011,28.67832]
[1776594775977,42.36,75130.265,8.8,0.34787,0.00011,28.67832]
[1776594776790,42.36,75130.265,8.8,0.34787,0.00011,28.67834]
[1776594777619,42.36,75129.19,8.8,0.34775,0.00011,28.67427]
[1776594779064,42.36,75129.19,8.8,0.34776,0.00011,28.67429]
[1776594781734,42.36,75129.505,8.8,0.34779,0.00011,28.67553]
[1776594787571,42.36,75130.355,8.8,0.34789,0.00011,28.67883]
[1776594792576,42.36,75130.53,8.8,0.34791,0.00011,28.67956]
[1776594797581,42.36,75130.525,8.8,0.34791,0.00011,28.6796]
[1776594799694,42.36,75130.525,8.8,0.34791,0.00011,28.67962]
[1776594801735,42.36,75130.04,8.8,0.34786,0.00011,28.67781]
[1776594803285,42.36,75130.04,8.8,0.34786,0.00011,28.67783]
[1776594808586,42.37,75127.03,8.8,0.34753,0.00011,28.66652]
[1776594809933,42.37,75129.645,8.8,0.34782,0.00011,28.67646]
[1776594811600,42.37,75140.215,8.8,0.349,0.00011,28.71345]
[1776594812240,42.37,75140.215,8.8,0.349,0.00011,28.71345]
[1776594817607,42.36,75148.2,8.8,0.34989,0.00011,28.74337]
[1776594818608,42.36,75138.335,8.8,0.34878,0.00011,28.70622]
[1776594823613,42.36,75139.26,8.8,0.34888,0.00011,28.70967]
[1776594826616,42.36,75147.82,8.8,0.34984,0.00011,28.74183]
[1776594831622,42.36,75147.28,8.8,0.34978,0.00011,28.73964]
[1776594836627,42.36,75149.055,8.8,0.34997,0.00011,28.74612]
[1776594841632,42.36,75148.74,8.8,0.34993,0.00011,28.74476]
[1776594846637,42.36,75144.63,8.8,0.34946,0.00011,28.72918]
[1776594851642,42.36,75148.505,8.8,0.34989,0.00011,28.74363]
[1776594856646,42.35,75145.775,8.8,0.34958,0.00011,28.73323]
[1776594861651,42.35,75144.015,8.8,0.34938,0.00011,28.72649]
[1776594866656,42.35,75144.82,8.8,0.34947,0.00011,28.7294]
[1776594871661,42.35,75145.76,8.8,0.34956,0.00011,28.72983]
[1776594876666,42.35,75145.425,8.8,0.34951,0.00011,28.72845]
[1776594881671,42.35,75144.385,8.8,0.34939,0.00011,28.72444]
[1776594887677,42.35,75143.79,8.8,0.34932,0.00011,28.72209]
[1776594892682,42.35,75146.525,8.8,0.34963,0.00011,28.73224]
[1776594897687,42.35,75145.145,8.8,0.34947,0.00011,28.72693]
[1776594903248,42.35,75143.55,8.8,0.34928,0.00011,28.72081]
[1776594908285,42.35,75141.01,8.8,0.34899,0.00011,28.71118]
[1776594913320,42.34,75141.825,8.8,0.34908,0.00011,28.71419]
[1776594918355,42.34,75142.47,8.8,0.34915,0.00011,28.71655]
[1776594923390,42.34,75141.83,8.8,0.34908,0.00011,28.71407]
[1776594928717,42.34,75142.41,8.8,0.34914,0.00011,28.7162]
[1776594930229,42.34,75142.41,8.8,0.34914,0.00011,28.71618]
[1776594932831,42.34,75138.485,8.8,0.34869,0.00011,28.69837]
[1776594932947,42.34,75138.485,8.8,0.34869,0.00011,28.69837]
[1776594933888,42.34,75138.485,8.8,0.34869,0.00011,28.69838]
[1776594939407,42.34,75131.6,8.8,0.34791,0.00011,28.67237]
[1776594941566,42.34,75131.6,8.8,0.34792,0.00011,28.67242]
[1776594944422,42.34,75132.185,8.8,0.34798,0.00011,28.67469]
[1776594949738,42.34,75132.74,8.8,0.34805,0.00011,28.67687]
[1776594955614,42.35,75132.87,8.8,0.34807,0.00011,28.67744]
[1776594960651,42.35,75133.845,8.8,0.34818,0.00011,28.68118]
[1776594965685,42.35,75133.66,8.8,0.34816,0.00011,28.68053]
[1776594971163,42.35,75133.455,8.8,0.34814,0.00011,28.67979]
[1776594976765,42.35,75125.265,8.8,0.34722,0.00011,28.64885]
[1776594982771,42.35,75125.24,8.8,0.34722,0.00011,28.64895]
[1776594987776,42.35,75125.12,8.8,0.34722,0.00011,28.64865]
[1776594992781,42.35,75125.13,8.8,0.34721,0.00011,28.64585]
[1776594995120,42.35,75125.275,8.8,0.34723,0.00011,28.64647]
[1776594999831,42.35,75125.08,8.8,0.34721,0.00011,28.64579]
[1776595007796,42.36,75120.615,8.8,0.34672,0.00011,28.62921]
[1776595012801,42.36,75122.725,8.8,0.34696,0.00011,28.63747]
[1776595018807,42.36,75122.685,8.8,0.34697,0.00011,28.63754]
[1776595020596,42.36,75119.555,8.8,0.34662,0.00011,28.62565]
[1776595026815,42.36,75119.025,8.8,0.34657,0.00011,28.62396]
[1776595028192,42.36,75118.995,8.8,0.34656,0.00011,28.62389]
[1776595034143,42.37,75118.845,8.8,0.34656,0.00011,28.62355]
[1776595034284,42.37,75118.845,8.8,0.34656,0.00011,28.62355]
[1776595034529,42.37,75118.845,8.8,0.34656,0.00011,28.62355]
[1776595036770,42.37,75118.285,8.8,0.3465,0.00011,28.62155]
[1776595041830,42.37,75116.92,8.8,0.34635,0.00011,28.61664]
[1776595042003,42.37,75116.92,8.8,0.34635,0.00011,28.61664]
[1776595043041,42.37,75116.535,8.8,0.34631,0.00011,28.61522]
[1776595048023,42.37,75116.3,8.8,0.34629,0.00011,28.61443]
[1776595048813,42.37,75116.3,8.8,0.34629,0.00011,28.61443]
[1776595054843,42.38,75119.615,8.8,0.34666,0.00011,28.6246]
[1776595059848,42.38,75120.54,8.8,0.34677,0.00011,28.62834]
[1776595065385,42.38,75121.875,8.8,0.34693,0.00011,28.63365]
[1776595071428,42.38,75122.44,8.8,0.347,0.00011,28.63601]
[1776595076463,42.38,75122.155,8.8,0.34698,0.00011,28.6351]
[1776595081870,42.38,75121.375,8.8,0.34689,0.00011,28.63231]
[1776595090561,42.39,75121.685,8.8,0.34694,0.00011,28.63381]
[1776595095596,42.39,75123.52,8.8,0.34715,0.00011,28.64095]
[1776595096422,42.39,75123.52,8.8,0.34715,0.00011,28.64095]
[1776595099624,42.39,75132.44,8.8,0.34815,0.00011,28.67486]
[1776595100927,42.39,75133.245,8.8,0.34825,0.00011,28.67791]
[1776595106895,42.39,75132.295,8.8,0.34814,0.00011,28.67433]
[1776595112715,42.39,75132.49,8.8,0.34815,0.00011,28.6721]
[1776595117750,42.39,75133.39,8.8,0.34825,0.00011,28.67552]
[1776595122911,42.39,75132.39,8.8,0.34814,0.00011,28.67176]
[1776595128827,42.39,75132.1,8.8,0.34811,0.00011,28.6707]
[1776595133870,42.39,75132.365,8.8,0.34814,0.00011,28.67173]
[1776595138907,42.39,75133.88,8.8,0.34831,0.00011,28.67747]
[1776595141232,42.39,75133.63,8.8,0.34828,0.00011,28.67653]
[1776595145642,42.39,75129.53,8.8,0.34782,0.00011,28.66105]
[1776595147527,42.39,75121.26,8.8,0.34689,0.00011,28.62968]
[1776595152942,42.39,75119.885,8.8,0.34675,0.00011,28.62467]
[1776595157947,42.4,75118.8,8.8,0.34663,0.00011,28.62073]
[1776595162952,42.4,75119.365,8.8,0.3467,0.00011,28.62309]
[1776595167957,42.4,75119.625,8.8,0.34674,0.00011,28.62428]
[1776595168647,42.4,75119.625,8.8,0.34674,0.00011,28.62428]
[1776595173963,42.4,75120.335,8.8,0.34681,0.00011,28.62422]
[1776595179969,42.4,75120.325,8.8,0.34682,0.00011,28.6244]
[1776595184974,42.4,75120.81,8.8,0.34688,0.00011,28.62643]
[1776595187428,42.4,75120.81,8.8,0.34688,0.00011,28.6265]
[1776595189159,42.41,75117.67,8.8,0.34653,0.00011,28.61461]
[1776595195985,42.41,75117.475,8.8,0.34652,0.00011,28.61418]
[1776595200990,42.41,75117.835,8.8,0.34656,0.00011,28.61577]
[1776595205995,42.41,75118.685,8.8,0.34667,0.00011,28.61921]
[1776595211000,42.41,75120.385,8.8,0.34686,0.00011,28.62587]
[1776595216006,42.41,75120.33,8.8,0.34686,0.00011,28.62583]
[1776595221011,42.42,75115.66,8.8,0.34635,0.00011,28.60825]
[1776595226016,42.42,75112.97,8.8,0.34605,0.00011,28.59821]
[1776595231556,42.42,75112.875,8.8,0.34604,0.00011,28.59517]
[1776595232086,42.42,75112.875,8.8,0.34604,0.00011,28.59517]
[1776595233793,42.42,75112.745,8.8,0.34602,0.00011,28.59473]
[1776595234470,42.42,75112.745,8.8,0.34603,0.00011,28.59479]
[1776595236591,42.42,75103.335,8.8,0.34498,0.00011,28.55893]
[1776595237912,42.42,75103.335,8.8,0.34498,0.00011,28.55893]
[1776595238582,42.43,75103.335,8.8,0.34498,0.00011,28.55901]
[1776595239250,42.43,75103.335,8.8,0.34498,0.00011,28.55909]
[1776595240931,42.43,75103.335,8.8,0.34499,0.00011,28.55914]
[1776595246661,42.43,75108.345,8.8,0.34556,0.00011,28.57883]
[1776595250635,42.43,75106.725,8.8,0.34539,0.00011,28.57282]
[1776595253038,42.43,75106.385,8.8,0.34535,0.00011,28.57166]
[1776595254045,42.43,75106.04,8.8,0.34532,0.00011,28.57041]
[1776595254987,42.43,75105.865,8.8,0.3453,0.00011,28.56981]
[1776595260802,42.44,75105.725,8.8,0.3453,0.00011,28.56977]
[1776595265837,42.44,75105.37,8.8,0.34527,0.00011,28.56876]
[1776595270872,42.44,75102.14,8.8,0.34492,0.00011,28.55675]
[1776595276071,42.45,75104.805,8.8,0.34523,0.00011,28.56735]
[1776595277419,42.45,75104.805,8.8,0.34524,0.00011,28.56742]
[1776595282956,42.45,75104.84,8.8,0.34525,0.00011,28.56797]
[1776595287991,42.45,75105.6,8.8,0.34535,0.00011,28.57123]
[1776595294033,42.46,75106.3,8.8,0.34543,0.00011,28.57131]
[1776595299068,42.46,75106.715,8.8,0.34548,0.00011,28.57322]
[1776595306101,42.46,75108.31,8.8,0.34568,0.00011,28.57975]
[1776595311106,42.47,75108.525,8.8,0.34571,0.00011,28.58086]
[1776595318113,42.47,75108.56,8.8,0.34573,0.00011,28.58139]
[1776595323118,42.47,75109.32,8.8,0.34582,0.00011,28.58456]
[1776595328123,42.47,75115.6,8.8,0.34653,0.00011,28.60873]
[1776595333128,42.48,75114.63,8.8,0.34643,0.00011,28.60521]
[1776595338133,42.48,75113.5,8.8,0.34631,0.00011,28.6011]
[1776595344139,42.48,75113.535,8.8,0.34632,0.00011,28.60148]
[1776595349144,42.48,75113.58,8.8,0.34633,0.00011,28.60184]
[1776595354149,42.48,75113.535,8.8,0.34632,0.00011,28.59887]
[1776595359154,42.48,75119.975,8.8,0.34704,0.00011,28.62354]
[1776595365160,42.49,75120.98,8.8,0.34716,0.00011,28.62747]
[1776595370165,42.49,75121.415,8.8,0.34721,0.00011,28.62921]
[1776595375170,42.49,75121.6,8.8,0.34723,0.00011,28.63]
[1776595380175,42.49,75120.225,8.8,0.34708,0.00011,28.62488]
[1776595386181,42.49,75119.965,8.8,0.34706,0.00011,28.62401]
[1776595392187,42.49,75118.815,8.8,0.34693,0.00011,28.61977]
[1776595397756,42.49,75121.31,8.8,0.34722,0.00011,28.62937]
[1776595398829,42.49,75121.31,8.8,0.34722,0.00011,28.62937]
[1776595401784,42.49,75130.72,8.8,0.34827,0.00011,28.66498]
[1776595402667,42.49,75130.72,8.8,0.34827,0.00011,28.66498]
[1776595407832,42.49,75131.515,8.8,0.34836,0.00011,28.66793]
[1776595412877,42.49,75130.44,8.8,0.34822,0.00011,28.66082]
[1776595417912,42.49,75130.63,8.8,0.34824,0.00011,28.66149]
[1776595419457,42.49,75130.4,8.8,0.34822,0.00011,28.66061]
[1776595419490,42.49,75130.4,8.8,0.34822,0.00011,28.66061]
[1776595419503,42.49,75130.4,8.8,0.34822,0.00011,28.66061]
[1776595424961,42.49,75136.455,8.8,0.34889,0.00011,28.68333]
[1776595429996,42.49,75136.89,8.8,0.34894,0.00011,28.68484]
[1776595435263,42.49,75136.615,8.8,0.3489,0.00011,28.68369]
[1776595441076,42.48,75135.715,8.8,0.3488,0.00011,28.68017]
[1776595446111,42.48,75130.78,8.8,0.34824,0.00011,28.66151]
[1776595451146,42.48,75128.5,8.8,0.34799,0.00011,28.65289]
[1776595456284,42.48,75130.345,8.8,0.34819,0.00011,28.65984]
[1776595462223,42.48,75131.44,8.8,0.34831,0.00011,28.66392]
[1776595467258,42.48,75131.39,8.8,0.34831,0.00011,28.66368]
[1776595472293,42.48,75131.44,8.8,0.3483,0.00011,28.66083]
[1776595477305,42.48,75131.34,8.8,0.34828,0.00011,28.66042]
[1776595482310,42.48,75130.625,8.8,0.3482,0.00011,28.65769]
[1776595489317,42.48,75125.595,8.8,0.34764,0.00011,28.63872]
[1776595494322,42.48,75125.98,8.8,0.34768,0.00011,28.64021]
[1776595498747,42.48,75126.295,8.8,0.34772,0.00011,28.64143]
[1776595500219,42.48,75126.33,8.8,0.34772,0.00011,28.64157]
[1776595505333,42.48,75127.045,8.8,0.34781,0.00011,28.6443]
[1776595510338,42.48,75127.48,8.8,0.34785,0.00011,28.64596]
[1776595515342,42.48,75127.355,8.8,0.34784,0.00011,28.64551]
[1776595520286,42.48,75127.35,8.8,0.34784,0.00011,28.6455]
[1776595522146,42.48,75129.15,8.8,0.34804,0.00011,28.6523]
[1776595527354,42.48,75133.695,8.8,0.34855,0.00011,28.66942]
[1776595530318,42.48,75133.65,8.8,0.34855,0.00011,28.66923]
[1776595535362,42.48,75127.345,8.8,0.34782,0.00011,28.64235]
[1776595541312,42.48,75127.975,8.8,0.34789,0.00011,28.64475]
[1776595546373,42.48,75128.68,8.8,0.34797,0.00011,28.64743]
[1776595551378,42.48,75132.225,8.8,0.34837,0.00011,28.66081]
[1776595557384,42.48,75132.32,8.8,0.34838,0.00011,28.66112]
[1776595562924,42.48,75131.31,8.8,0.34826,0.00011,28.65725]
[1776595568395,42.48,75129.81,8.8,0.3481,0.00011,28.65157]
[1776595574001,42.48,75128.97,8.8,0.348,0.00011,28.64839]
[1776595580044,42.48,75127.435,8.8,0.34783,0.00011,28.64261]
[1776595585079,42.48,75127.43,8.8,0.34783,0.00011,28.64261]
[1776595586210,42.48,75127.43,8.8,0.34783,0.00011,28.64261]
[1776595588100,42.48,75128.765,8.8,0.34798,0.00011,28.64773]
[1776595589106,42.48,75104.21,8.8,0.34523,0.00011,28.55429]
[1776595594142,42.49,75105.665,8.8,0.34539,0.00011,28.55719]
[1776595599425,42.49,75105.755,8.8,0.34541,0.00011,28.55786]
[1776595605219,42.49,75105.625,8.8,0.34541,0.00011,28.55774]
[1776595610254,42.5,75104.305,8.8,0.34527,0.00011,28.55301]
[1776595615289,42.5,75106.64,8.8,0.34554,0.00011,28.56226]
[1776595620326,42.5,75109.045,8.8,0.34582,0.00011,28.57173]
[1776595624352,42.5,75098.54,8.8,0.34465,0.00011,28.53176]
[1776595628854,42.51,75096.21,8.8,0.3444,0.00011,28.52314]
[1776595634460,42.51,75095.61,8.8,0.34435,0.00011,28.52136]
[1776595640465,42.51,75098.195,8.8,0.34466,0.00011,28.5318]
[1776595645472,42.52,75101.575,8.8,0.34505,0.00011,28.54512]
[1776595650477,42.52,75101.605,8.8,0.34506,0.00011,28.54559]
[1776595655484,42.52,75104.94,8.8,0.34543,0.00011,28.55565]
[1776595660489,42.52,75105.27,8.8,0.34548,0.00011,28.55721]
[1776595664712,42.53,75110.12,8.8,0.34603,0.00011,28.57594]
[1776595664715,42.53,75110.12,8.8,0.34603,0.00011,28.57594]
[1776595671500,42.53,75110.815,8.8,0.34611,0.00011,28.57888]
[1776595676505,42.53,75111.555,8.8,0.3462,0.00011,28.5819]
[1776595681510,42.53,75111.695,8.8,0.34623,0.00011,28.58262]
[1776595686125,42.53,75114.485,8.8,0.34654,0.00011,28.59338]
[1776595689027,42.53,75114.835,8.8,0.34658,0.00011,28.5948]
[1776595689322,42.53,75114.835,8.8,0.34658,0.00011,28.5948]
[1776595693922,42.54,75117.535,8.8,0.34689,0.00011,28.60518]
[1776595696028,42.54,75119.88,8.8,0.34715,0.00011,28.61411]
[1776595699097,42.54,75119.765,8.8,0.34714,0.00011,28.61372]
[1776595704534,42.54,75119.8,8.8,0.34715,0.00011,28.61394]
[1776595709539,42.54,75121.58,8.8,0.34735,0.00011,28.62074]
[1776595714544,42.54,75121.205,8.8,0.3473,0.00011,28.61638]
[1776595719554,42.54,75121.03,8.8,0.34728,0.00011,28.61577]
[1776595725057,42.54,75120.8,8.8,0.34726,0.00011,28.61497]
[1776595730092,42.54,75127.325,8.8,0.34799,0.00011,28.63966]
[1776595733984,42.54,75129.76,8.8,0.34826,0.00011,28.64881]
[1776595739154,42.54,75130.295,8.8,0.34832,0.00011,28.65075]
[1776595744190,42.54,75129.75,8.8,0.34825,0.00011,28.64864]
[1776595749584,42.54,75127.995,8.8,0.34805,0.00011,28.64198]
[1776595755267,42.54,75133.335,8.8,0.34865,0.00011,28.662]
[1776595756559,42.54,75133.335,8.8,0.34865,0.00011,28.662]
[1776595756647,42.54,75136.275,8.8,0.34898,0.00011,28.67302]
[1776595759295,42.53,75150.195,8.8,0.35054,0.00011,28.72495]
[1776595764329,42.53,75153.43,8.8,0.35089,0.00011,28.73664]
[1776595765477,42.53,75153.43,8.8,0.35089,0.00011,28.73664]
[1776595766544,42.53,75152.685,8.8,0.3508,0.00011,28.7338]
[1776595772386,42.52,75158.065,8.8,0.35138,0.00011,28.75024]
[1776595777420,42.52,75159.11,8.8,0.35148,0.00011,28.7537]
[1776595782455,42.52,75159.655,8.8,0.35153,0.00011,28.75529]
[1776595787491,42.51,75161.14,8.8,0.35168,0.00011,28.76037]
[1776595792525,42.51,75163.28,8.8,0.3519,0.00011,28.76785]
[1776595797632,42.51,75163.53,8.8,0.35192,0.00011,28.76832]
[1776595801678,42.5,75163.965,8.8,0.35196,0.00011,28.76966]
[1776595801776,42.5,75163.965,8.8,0.35195,0.00011,28.76957]
[1776595801888,42.5,75163.965,8.8,0.35195,0.00011,28.76957]
[1776595801959,42.5,75163.965,8.8,0.35195,0.00011,28.76957]
[1776595802232,42.5,75163.965,8.8,0.35195,0.00011,28.76957]
[1776595802335,42.5,75163.965,8.8,0.35195,0.00011,28.76957]
[1776595802466,42.5,75163.965,8.8,0.35195,0.00011,28.76957]
[1776595802619,42.5,75163.965,8.8,0.35195,0.00011,28.76957]
[1776595802701,42.5,75163.94,8.8,0.35195,0.00011,28.76944]
[1776595803605,42.5,75163.94,8.8,0.35194,0.00011,28.76929]
[1776595804611,42.5,75186.35,8.8,0.35447,0.00011,28.85155]
[1776595806672,42.5,75184.42,8.8,0.35424,0.00011,28.84425]
[1776595807648,42.5,75174.275,8.8,0.35309,0.00011,28.80693]
[1776595812653,42.49,75173.735,8.8,0.35301,0.00011,28.80437]
[1776595813691,42.49,75173.89,8.8,0.35303,0.00011,28.80483]
[1776595819660,42.48,75178.14,8.8,0.35348,0.00011,28.81978]
[1776595823525,42.48,75177.94,8.8,0.35345,0.00011,28.81868]
[1776595823625,42.48,75177.94,8.8,0.35344,0.00011,28.81856]
[1776595828669,42.47,75182.27,8.8,0.35391,0.00011,28.8339]
[1776595834679,42.47,75180.655,8.8,0.35369,0.00011,28.82436]
[1776595838495,42.46,75180.29,8.8,0.35364,0.00011,28.82272]
[1776595838822,42.46,75180.29,8.8,0.35364,0.00011,28.82262]
[1776595841335,42.46,75188.2,8.8,0.35453,0.00011,28.85154]
[1776595846691,42.46,75193.6,8.8,0.35514,0.00011,28.87117]
[1776595848707,42.46,75196.84,8.8,0.3555,0.00011,28.88291]
[1776595849695,42.46,75197.57,8.8,0.35559,0.00011,28.88565]
[1776595850991,42.46,75197.585,8.8,0.35559,0.00011,28.88579]
[1776595851698,42.46,75197.22,8.8,0.35556,0.00011,28.88452]
[1776595853431,42.46,75196.59,8.8,0.35549,0.00011,28.8823]
[1776595853479,42.46,75196.59,8.8,0.35549,0.00011,28.8823]
[1776595853564,42.47,75196.59,8.8,0.35549,0.00011,28.88237]
[1776595854048,42.47,75196.59,8.8,0.35549,0.00011,28.88237]
[1776595854701,42.47,75207.11,8.8,0.35668,0.00011,28.92056]
[1776595858710,42.47,75216.63,8.8,0.35777,0.00011,28.95509]
[1776595863719,42.47,75218.615,8.8,0.358,0.00011,28.96248]
[1776595868725,42.47,75220.375,8.8,0.35821,0.00011,28.96904]
[1776595870749,42.47,75224.82,8.8,0.35872,0.00011,28.98501]
[1776595870823,42.47,75224.82,8.8,0.35872,0.00011,28.98501]
[1776595870827,42.47,75224.82,8.8,0.35872,0.00011,28.98501]
[1776595875070,42.48,75230.08,8.8,0.35932,0.00011,29.00386]
[1776595875854,42.48,75229.7,8.8,0.35928,0.00011,29.00254]
[1776595877951,42.48,75233.205,8.8,0.35968,0.00011,29.01503]
[1776595883753,42.48,75234.215,8.8,0.3598,0.00011,29.0187]
[1776595888758,42.48,75234.85,8.8,0.35987,0.00011,29.02103]
[1776595894266,42.48,75238.35,8.8,0.36026,0.00011,29.0305]
[1776595899302,42.48,75235.36,8.8,0.35992,0.00011,29.01997]
[1776595903450,42.48,75234.115,8.8,0.35978,0.00011,29.01559]
[1776595903455,42.48,75234.115,8.8,0.35978,0.00011,29.01559]
[1776595904663,42.48,75234.115,8.8,0.35978,0.00011,29.0156]
[1776595904667,42.48,75234.115,8.8,0.35978,0.00011,29.0156]
[1776595908045,42.48,75236.155,8.8,0.36001,0.00011,29.02288]
[1776595908048,42.48,75236.155,8.8,0.36001,0.00011,29.02288]
[1776595909603,42.48,75236.155,8.8,0.36001,0.00011,29.02289]
[1776595911916,42.48,75234.855,8.8,0.35987,0.00011,29.01833]
[1776595911921,42.48,75234.855,8.8,0.35987,0.00011,29.01833]
[1776595912668,42.48,75234.855,8.8,0.35987,0.00011,29.01833]
[1776595912670,42.48,75234.855,8.8,0.35987,0.00011,29.01833]
[1776595914816,42.48,75234.775,8.8,0.35986,0.00011,29.01808]
[1776595915296,42.48,75234.775,8.8,0.35986,0.00011,29.01808]
[1776595915299,42.48,75234.775,8.8,0.35986,0.00011,29.01808]
[1776595920449,42.48,75235.54,8.8,0.35995,0.00011,29.02086]
[1776595924653,42.48,75235.39,8.8,0.35993,0.00011,29.02036]
[1776595924657,42.48,75235.39,8.8,0.35993,0.00011,29.02036]
[1776595926251,42.48,75234.74,8.8,0.35986,0.00011,29.01809]
[1776595926254,42.48,75234.74,8.8,0.35986,0.00011,29.01809]
[1776595931525,42.48,75231.14,8.8,0.35946,0.00011,29.00546]
[1776595936277,42.48,75230.155,8.8,0.35935,0.00011,29.00204]
[1776595936280,42.48,75230.155,8.8,0.35935,0.00011,29.00204]
[1776595939582,42.49,75220.775,8.8,0.35829,0.00011,28.96875]
[1776595944819,42.49,75221.78,8.8,0.35841,0.00011,28.97257]
[1776595945204,42.49,75221.78,8.8,0.35841,0.00011,28.97257]
[1776595945624,42.49,75221.78,8.8,0.35841,0.00011,28.97261]
[1776595950659,42.49,75223.0,8.8,0.35855,0.00011,28.97704]
[1776595955694,42.49,75221.285,8.8,0.35835,0.00011,28.96803]
[1776595958874,42.49,75216.105,8.8,0.35777,0.00011,28.94956]
[1776595964574,42.49,75217.68,8.8,0.35795,0.00011,28.95535]
[1776595968789,42.49,75208.175,8.8,0.35688,0.00011,28.92132]
[1776595973848,42.5,75206.235,8.8,0.35666,0.00011,28.91449]
[1776595978853,42.5,75206.83,8.8,0.35673,0.00011,28.91677]
[1776595983858,42.5,75207.275,8.8,0.35679,0.00011,28.91851]
[1776595988863,42.5,75211.745,8.8,0.3573,0.00011,28.93471]
[1776595993868,42.5,75216.88,8.8,0.35788,0.00011,28.95317]
[1776595997208,42.5,75221.605,8.8,0.35842,0.00011,28.97005]
[1776595997874,42.5,75223.82,8.8,0.35867,0.00011,28.97794]
[1776596002879,42.5,75228.035,8.8,0.35915,0.00011,28.99298]
[1776596007884,42.5,75227.68,8.8,0.3591,0.00011,28.99169]
[1776596010992,42.5,75227.945,8.8,0.35913,0.00011,28.99263]
[1776596011934,42.5,75228.12,8.8,0.35914,0.00011,28.9903]
[1776596014169,42.5,75228.21,8.8,0.35915,0.00011,28.99067]
[1776596016398,42.5,75227.625,8.8,0.35909,0.00011,28.98865]
[1776596017553,42.5,75227.625,8.8,0.35909,0.00011,28.98868]
[1776596018901,42.5,75227.11,8.8,0.35903,0.00011,28.98687]
[1776596021776,42.5,75227.06,8.8,0.35903,0.00011,28.98673]
[1776596021963,42.5,75227.06,8.8,0.35903,0.00011,28.98678]
[1776596022899,42.5,75220.01,8.8,0.35823,0.00011,28.96163]
[1776596027904,42.5,75219.31,8.8,0.35815,0.00011,28.95915]
[1776596028647,42.5,75219.31,8.8,0.35815,0.00011,28.95915]
[1776596028680,42.5,75219.31,8.8,0.35815,0.00011,28.95915]
[1776596033910,42.5,75226.285,8.8,0.35894,0.00011,28.98408]
[1776596034231,42.5,75226.285,8.8,0.35894,0.00011,28.98408]
[1776596034233,42.5,75226.285,8.8,0.35894,0.00011,28.98408]
[1776596035132,42.5,75227.175,8.8,0.35905,0.00011,28.98728]
[1776596037232,42.5,75228.475,8.8,0.3592,0.00011,28.99196]
[1776596039933,42.5,75232.965,8.8,0.35971,0.00011,29.00797]
[1776596043596,42.5,75222.865,8.8,0.35856,0.00011,28.97211]
[1776596044121,42.51,75222.865,8.8,0.35857,0.00011,28.97215]
[1776596049075,42.51,75226.66,8.8,0.359,0.00011,28.98584]
[1776596050062,42.51,75226.655,8.8,0.359,0.00011,28.98586]
[1776596050065,42.51,75226.655,8.8,0.359,0.00011,28.98586]
[1776596052096,42.51,75232.52,8.8,0.35967,0.00011,29.00674]
[1776596054074,42.51,75236.845,8.8,0.36016,0.00011,29.02206]
[1776596054076,42.51,75236.845,8.8,0.36016,0.00011,29.02206]
[1776596057107,42.51,75236.695,8.8,0.36014,0.00011,29.02155]
[1776596058249,42.51,75236.695,8.8,0.36014,0.00011,29.02156]
[1776596058252,42.51,75236.695,8.8,0.36014,0.00011,29.02156]
[1776596064046,42.51,75229.275,8.8,0.35931,0.00011,28.99536]
[1776596069947,42.51,75227.005,8.8,0.35905,0.00011,28.98744]
[1776596071436,42.51,75226.94,8.8,0.35905,0.00011,28.98724]
[1776596071580,42.51,75226.94,8.8,0.35905,0.00011,28.98724]
[1776596076543,42.51,75216.475,8.8,0.35785,0.00011,28.94701]
[1776596081578,42.51,75214.25,8.8,0.35761,0.00011,28.9392]
[1776596081963,42.51,75214.25,8.8,0.35761,0.00011,28.9392]
[1776596087620,42.52,75220.42,8.8,0.35832,0.00011,28.96157]
[1776596092656,42.52,75219.525,8.8,0.35822,0.00011,28.95859]
[1776596092975,42.52,75219.525,8.8,0.35822,0.00011,28.95859]
[1776596097691,42.52,75227.83,8.8,0.35916,0.00011,28.98822]
[1776596098011,42.52,75227.83,8.8,0.35916,0.00011,28.98822]
[1776596103032,42.52,75233.31,8.8,0.35979,0.00011,29.00774]
[1776596103758,42.52,75233.31,8.8,0.35979,0.00011,29.00774]
[1776596106997,42.52,75230.01,8.8,0.35942,0.00011,28.99611]
[1776596112796,42.52,75232.77,8.8,0.35973,0.00011,29.00597]
[1776596117830,42.52,75231.945,8.8,0.35964,0.00011,29.00312]
[1776596122866,42.52,75231.095,8.8,0.35955,0.00011,29.00018]
[1776596127901,42.52,75228.785,8.8,0.35929,0.00011,28.99208]
[1776596133010,42.52,75228.28,8.8,0.35922,0.00011,28.98742]
[1776596138015,42.53,75227.82,8.8,0.35917,0.00011,28.9859]
[1776596142449,42.53,75227.54,8.8,0.35915,0.00011,28.985]
[1776596142451,42.53,75227.54,8.8,0.35915,0.00011,28.985]
[1776596143751,42.53,75227.54,8.8,0.35915,0.00011,28.98503]
[1776596146909,42.53,75227.955,8.8,0.3592,0.00011,28.98658]
[1776596147268,42.53,75227.955,8.8,0.3592,0.00011,28.9866]
[1776596147272,42.53,75227.955,8.8,0.3592,0.00011,28.9866]
[1776596154031,42.53,75224.99,8.8,0.35887,0.00011,28.97626]
[1776596159036,42.53,75225.195,8.8,0.3589,0.00011,28.97714]
[1776596160392,42.53,75225.31,8.8,0.35891,0.00011,28.97758]
[1776596160396,42.53,75225.31,8.8,0.35891,0.00011,28.97758]
[1776596161754,42.53,75225.74,8.8,0.35896,0.00011,28.97913]
[1776596161757,42.53,75225.74,8.8,0.35896,0.00011,28.97913]
[1776596162467,42.53,75225.74,8.8,0.35896,0.00011,28.97915]
[1776596163951,42.53,75225.74,8.8,0.35896,0.00011,28.97917]
[1776596163956,42.53,75225.74,8.8,0.35896,0.00011,28.97917]
[1776596164679,42.53,75230.595,8.8,0.35951,0.00011,28.99644]
[1776596164682,42.53,75230.595,8.8,0.35951,0.00011,28.99644]
[1776596165339,42.53,75230.595,8.8,0.35951,0.00011,28.99646]
[1776596165343,42.53,75230.595,8.8,0.35951,0.00011,28.99646]
[1776596171049,42.53,75229.785,8.8,0.35943,0.00011,28.99368]
[1776596172229,42.53,75230.575,8.8,0.35952,0.00011,28.9965]
[1776596172670,42.53,75230.575,8.8,0.35952,0.00011,28.9965]
[1776596177121,42.53,75233.75,8.8,0.35988,0.00011,29.00781]
[1776596177125,42.53,75233.75,8.8,0.35988,0.00011,29.00781]
[1776596179040,42.53,75234.88,8.8,0.36001,0.00011,29.01181]
[1776596181732,42.53,75237.19,8.8,0.36027,0.00011,29.01999]
[1776596181765,42.53,75237.19,8.8,0.36027,0.00011,29.01999]
[1776596187065,42.53,75236.575,8.8,0.3602,0.00011,29.01779]
[1776596188590,42.53,75237.895,8.8,0.36035,0.00011,29.02245]
[1776596194072,42.53,75239.81,8.8,0.36055,0.00011,29.0262]
[1776596199408,42.53,75240.435,8.8,0.36062,0.00011,29.02837]
[1776596205083,42.53,75241.555,8.8,0.36074,0.00011,29.03227]
[1776596210088,42.53,75239.49,8.8,0.36051,0.00011,29.02495]
[1776596215093,42.53,75239.555,8.8,0.36052,0.00011,29.02516]
[1776596221099,42.53,75241.655,8.8,0.36075,0.00011,29.03251]
[1776596226661,42.53,75241.805,8.8,0.36077,0.00011,29.03299]
[1776596232640,42.53,75244.035,8.8,0.36102,0.00011,29.04074]
[1776596235698,42.53,75244.96,8.8,0.36112,0.00011,29.04397]
[1776596241703,42.53,75251.83,8.8,0.36189,0.00011,29.06786]
[1776596247127,42.53,75258.88,8.8,0.36269,0.00011,29.09227]
[1776596247572,42.53,75258.88,8.8,0.36269,0.00011,29.09227]
[1776596247595,42.53,75258.88,8.8,0.36269,0.00011,29.09227]
[1776596247690,42.53,75258.88,8.8,0.36269,0.00011,29.09227]
[1776596247732,42.53,75258.88,8.8,0.36269,0.00011,29.09227]
[1776596247737,42.53,75258.88,8.8,0.36269,0.00011,29.09227]
[1776596250766,42.52,75268.865,8.8,0.36381,0.00011,29.1267]
[1776596255801,42.52,75271.815,8.8,0.36412,0.00011,29.13357]
[1776596260836,42.51,75274.165,8.8,0.36438,0.00011,29.14129]
[1776596265871,42.51,75277.085,8.8,0.36469,0.00011,29.15094]
[1776596266242,42.51,75277.085,8.8,0.36469,0.00011,29.15094]
[1776596271914,42.5,75280.94,8.8,0.36511,0.00011,29.16367]
[1776596276547,42.5,75276.01,8.8,0.36454,0.00011,29.14636]
[1776596281370,42.5,75276.555,8.8,0.36458,0.00011,29.14784]
[1776596287020,42.49,75274.585,8.8,0.36434,0.00011,29.14059]
[1776596292055,42.49,75272.755,8.8,0.36412,0.00011,29.13391]
[1776596297091,42.48,75272.725,8.8,0.36411,0.00011,29.13346]
[1776596302185,42.48,75269.745,8.8,0.36375,0.00011,29.12281]
[1776596305279,42.48,75268.75,8.8,0.36363,0.00011,29.11918]
[1776596311189,42.48,75266.355,8.8,0.36334,0.00011,29.10757]
[1776596317202,42.47,75266.8,8.8,0.36337,0.00011,29.10879]
[1776596322207,42.47,75269.235,8.8,0.36364,0.00011,29.11696]
[1776596327212,42.47,75271.06,8.8,0.36384,0.00011,29.12299]
[1776596332217,42.46,75277.58,8.8,0.36457,0.00011,29.14519]
[1776596337222,42.46,75277.155,8.8,0.36451,0.00011,29.14336]
[1776596342227,42.45,75279.165,8.8,0.36472,0.00011,29.14991]
[1776596347232,42.45,75277.985,8.8,0.36457,0.00011,29.14546]
[1776596352237,42.45,75271.32,8.8,0.3638,0.00011,29.12207]
[1776596357242,42.44,75269.965,8.8,0.36364,0.00011,29.11709]
[1776596362247,42.44,75268.92,8.8,0.36351,0.00011,29.11319]
[1776596367084,42.44,75268.67,8.8,0.36348,0.00011,29.11227]
[1776596368550,42.44,75268.695,8.8,0.36347,0.00011,29.1121]
[1776596374480,42.43,75268.97,8.8,0.36348,0.00011,29.10983]
[1776596375689,42.43,75269.055,8.8,0.36348,0.00011,29.11003]
[1776596381268,42.43,75270.24,8.8,0.36361,0.00011,29.11384]
[1776596383105,42.43,75270.24,8.8,0.36361,0.00011,29.11378]
[1776596388275,42.43,75271.74,8.8,0.36376,0.00011,29.11866]
[1776596393282,42.42,75271.06,8.8,0.36368,0.00011,29.11603]
[1776596398287,42.42,75272.635,8.8,0.36385,0.00011,29.12122]
[1776596403837,42.42,75273.765,8.8,0.36396,0.00011,29.1248]
[1776596409298,42.41,75276.045,8.8,0.36421,0.00011,29.1324]
[1776596409898,42.41,75276.045,8.8,0.36421,0.00011,29.1324]
[1776596415921,42.41,75269.595,8.8,0.36346,0.00011,29.10965]
[1776596420956,42.41,75270.72,8.8,0.36358,0.00011,29.11332]
[1776596425991,42.4,75270.38,8.8,0.36353,0.00011,29.11189]
[1776596429317,42.4,75281.93,8.8,0.36484,0.00011,29.15168]
[1776596435054,42.4,75283.13,8.8,0.36495,0.00011,29.15242]
[1776596435478,42.4,75283.13,8.8,0.36495,0.00011,29.15242]
[1776596438924,42.39,75285.145,8.8,0.36517,0.00011,29.15913]
[1776596444117,42.39,75286.03,8.8,0.36526,0.00011,29.1617]
[1776596449152,42.38,75289.365,8.8,0.36562,0.00011,29.17275]
[1776596454187,42.38,75293.17,8.8,0.36604,0.00011,29.18536]
[1776596456768,42.38,75294.36,8.8,0.36617,0.00011,29.18924]
[1776596457157,42.38,75294.36,8.8,0.36617,0.00011,29.18924]
[1776596457164,42.38,75294.36,8.8,0.36617,0.00011,29.18924]
[1776596462243,42.37,75302.39,8.8,0.36707,0.00011,29.21602]
[1776596462851,42.37,75302.39,8.8,0.36707,0.00011,29.21602]
[1776596468285,42.36,75297.8,8.8,0.36652,0.00011,29.19976]
[1776596470044,42.36,75298.125,8.8,0.36655,0.00011,29.20077]
[1776596475334,42.36,75301.935,8.8,0.36696,0.00011,29.21314]
[1776596480371,42.35,75303.035,8.8,0.36707,0.00011,29.21636]
[1776596485378,42.34,75303.195,8.8,0.36707,0.00011,29.21637]
[1776596490383,42.34,75303.17,8.8,0.36704,0.00011,29.21576]
[1776596495388,42.33,75301.66,8.8,0.36684,0.00011,29.20714]
[1776596500393,42.33,75301.82,8.8,0.36684,0.00011,29.20719]
[1776596505398,42.32,75301.15,8.8,0.36674,0.00011,29.20441]
[1776596510403,42.32,75301.59,8.8,0.36678,0.00011,29.20542]
[1776596515408,42.31,75300.32,8.8,0.36661,0.00011,29.2006]
[1776596520413,42.31,75300.795,8.8,0.36665,0.00011,29.20176]
[1776596525379,42.3,75300.59,8.8,0.36661,0.00011,29.20069]
[1776596534428,42.29,75301.56,8.8,0.36669,0.00011,29.20308]
[1776596540434,42.29,75301.91,8.8,0.36671,0.00011,29.20372]
[1776596545439,42.28,75301.585,8.8,0.36665,0.00011,29.20215]
[1776596550444,42.27,75300.2,8.8,0.36648,0.00011,29.19696]
[1776596551090,42.27,75300.2,8.8,0.36648,0.00011,29.19696]
[1776596556451,42.27,75295.29,8.8,0.36588,0.00011,29.17669]
[1776596561456,42.27,75294.38,8.8,0.36576,0.00011,29.17319]
[1776596566973,42.26,75285.89,8.8,0.36478,0.00011,29.14352]
[1776596568429,42.26,75285.89,8.8,0.36478,0.00011,29.14352]
[1776596568556,42.26,75285.89,8.8,0.36477,0.00011,29.14346]
[1776596574023,42.26,75277.705,8.8,0.36383,0.00011,29.11481]
[1776596579058,42.26,75273.505,8.8,0.36334,0.00011,29.10003]
[1776596585100,42.26,75270.535,8.8,0.363,0.00011,29.08953]
[1776596590489,42.26,75267.11,8.8,0.3626,0.00011,29.07747]
[1776596595494,42.25,75264.38,8.8,0.36229,0.00011,29.06785]
[1776596597207,42.25,75264.38,8.8,0.36229,0.00011,29.06785]
[1776596597212,42.25,75264.38,8.8,0.36229,0.00011,29.06785]
[1776596598939,42.25,75264.38,8.8,0.36229,0.00011,29.06785]
[1776596599073,42.25,75264.38,8.8,0.36229,0.00011,29.06785]
[1776596604508,42.25,75261.755,8.8,0.36199,0.00011,29.0586]
[1776596610510,42.25,75260.11,8.8,0.3618,0.00011,29.05283]
[1776596616317,42.26,75260.985,8.8,0.36189,0.00011,29.05297]
[1776596621352,42.26,75259.475,8.8,0.36171,0.00011,29.04769]
[1776596628528,42.26,75258.995,8.8,0.36166,0.00011,29.04606]
[1776596633534,42.26,75256.215,8.8,0.36135,0.00011,29.03631]
[1776596638540,42.26,75256.44,8.8,0.36137,0.00011,29.03718]
[1776596644013,42.26,75258.255,8.8,0.36158,0.00011,29.04364]
[1776596649548,42.26,75257.87,8.8,0.36154,0.00011,29.04234]
[1776596659561,42.26,75259.79,8.8,0.36176,0.00011,29.04918]
[1776596664566,42.26,75265.205,8.8,0.36238,0.00011,29.06822]
[1776596670444,42.26,75266.51,8.8,0.36253,0.00011,29.07278]
[1776596671683,42.26,75267.32,8.8,0.36261,0.00011,29.07261]
[1776596677580,42.26,75268.735,8.8,0.36277,0.00011,29.07749]
[1776596679499,42.26,75268.74,8.8,0.36277,0.00011,29.07749]
[1776596681054,42.26,75269.305,8.8,0.36283,0.00011,29.07944]
[1776596686589,42.26,75270.08,8.8,0.36292,0.00011,29.08206]
[1776596691594,42.26,75270.54,8.8,0.36297,0.00011,29.08359]
[1776596696599,42.25,75271.905,8.8,0.36312,0.00011,29.08826]
[1776596701604,42.25,75272.68,8.8,0.36321,0.00011,29.09087]
[1776596706609,42.25,75272.815,8.8,0.36322,0.00011,29.09123]
[1776596708091,42.25,75270.81,8.8,0.36299,0.00011,29.0842]
[1776596713616,42.25,75266.92,8.8,0.36254,0.00011,29.07049]
[1776596714964,42.25,75267.525,8.8,0.36261,0.00011,29.0726]
[1776596720623,42.25,75267.36,8.8,0.36259,0.00011,29.07197]
[1776596726629,42.25,75265.36,8.8,0.36236,0.00011,29.06491]
[1776596732127,42.25,75264.31,8.8,0.36222,0.00011,29.05824]
[1776596738835,42.25,75263.14,8.8,0.36209,0.00011,29.05413]
[1776596739002,42.25,75263.14,8.8,0.36209,0.00011,29.05413]
[1776596739096,42.25,75263.14,8.8,0.36209,0.00011,29.05413]
[1776596740645,42.25,75273.335,8.8,0.36326,0.00011,29.08985]
[1776596741646,42.25,75282.605,8.8,0.36432,0.00011,29.12209]
[1776596747234,42.25,75281.095,8.8,0.36413,0.00011,29.11661]
[1776596752269,42.25,75277.56,8.8,0.36372,0.00011,29.10415]
[1776596757661,42.24,75277.635,8.8,0.36373,0.00011,29.10426]
[1776596763667,42.24,75278.295,8.8,0.3638,0.00011,29.10638]
[1776596768672,42.24,75278.505,8.8,0.36381,0.00011,29.10695]
[1776596773677,42.24,75278.86,8.8,0.36385,0.00011,29.10803]
[1776596778699,42.24,75279.15,8.8,0.36388,0.00011,29.10886]
[1776596784492,42.23,75279.21,8.8,0.36387,0.00011,29.10883]
[1776596788217,42.23,75278.525,8.8,0.36379,0.00011,29.10636]
[1776596789077,42.23,75278.525,8.8,0.36379,0.00011,29.10632]
[1776596795570,42.23,75278.5,8.8,0.36377,0.00011,29.10306]
[1776596800707,42.23,75285.23,8.8,0.36453,0.00011,29.12625]
[1776596805712,42.23,75282.04,8.8,0.36416,0.00011,29.11496]
[1776596810717,42.22,75278.65,8.8,0.36376,0.00011,29.103]
[1776596816717,42.22,75278.915,8.8,0.36379,0.00011,29.10375]
[1776596821730,42.22,75278.41,8.8,0.36372,0.00011,29.10185]
[1776596826735,42.22,75281.915,8.8,0.36412,0.00011,29.1139]
[1776596831740,42.22,75283.045,8.8,0.36424,0.00011,29.11764]
[1776596836745,42.22,75282.36,8.8,0.36416,0.00011,29.11509]
[1776596841750,42.21,75277.785,8.8,0.36363,0.00011,29.09901]
[1776596847756,42.21,75277.435,8.8,0.36358,0.00011,29.09764]
[1776596852761,42.21,75277.12,8.8,0.36353,0.00011,29.09346]
[1776596857765,42.21,75277.51,8.8,0.36357,0.00011,29.09471]
[1776596864772,42.21,75278.375,8.8,0.36366,0.00011,29.09757]
[1776596869777,42.21,75282.27,8.8,0.3641,0.00011,29.11099]
[1776596874782,42.21,75282.7,8.8,0.36415,0.00011,29.11232]
[1776596879787,42.2,75280.57,8.8,0.3639,0.00011,29.10476]
[1776596884792,42.2,75281.005,8.8,0.36394,0.00011,29.10613]
[1776596892249,42.2,75281.11,8.8,0.36395,0.00011,29.1063]
[1776596897805,42.2,75282.775,8.8,0.36413,0.00011,29.11191]
[1776596903811,42.2,75282.43,8.8,0.36408,0.00011,29.11053]
[1776596910376,42.19,75282.6,8.8,0.3641,0.00011,29.1109]
[1776596915411,42.19,75283.645,8.8,0.3642,0.00011,29.11141]
[1776596920446,42.19,75285.29,8.8,0.36438,0.00011,29.11696]
[1776596925481,42.19,75289.61,8.8,0.36487,0.00011,29.13173]
[1776596928543,42.19,75290.07,8.8,0.36492,0.00011,29.13324]
[1776596928788,42.19,75290.07,8.8,0.36492,0.00011,29.13324]
[1776596933597,42.18,75293.375,8.8,0.36529,0.00011,29.14442]
[1776596935186,42.18,75293.375,8.8,0.36528,0.00011,29.14431]
[1776596935267,42.18,75293.375,8.8,0.36528,0.00011,29.14431]
[1776596936696,42.18,75293.375,8.8,0.36528,0.00011,29.14422]
[1776596936725,42.18,75293.375,8.8,0.36528,0.00011,29.14422]
[1776596936790,42.18,75293.375,8.8,0.36528,0.00011,29.14422]
[1776596936883,42.18,75318.525,8.8,0.36817,0.00012,29.2303]
[1776596936968,42.18,75318.525,8.8,0.36817,0.00012,29.2303]
[1776596936993,42.18,75318.525,8.8,0.36817,0.00012,29.2303]
[1776596937028,42.18,75318.525,8.8,0.36817,0.00012,29.2303]
[1776596937371,42.18,75318.525,8.8,0.36817,0.00012,29.2303]
[1776596937397,42.18,75318.525,8.8,0.36817,0.00012,29.2303]
[1776596937853,42.18,75323.995,8.8,0.3688,0.00012,29.24892]
[1776596938341,42.18,75323.995,8.8,0.3688,0.00012,29.24892]
[1776596938683,42.18,75323.995,8.8,0.3688,0.00012,29.24892]
[1776596938759,42.18,75323.995,8.8,0.3688,0.00012,29.24887]
[1776596938880,42.18,75323.995,8.8,0.3688,0.00012,29.24887]
[1776596939163,42.18,75323.995,8.8,0.3688,0.00012,29.24887]
[1776596939225,42.18,75323.995,8.8,0.3688,0.00012,29.24887]
[1776596939330,42.18,75323.995,8.8,0.3688,0.00012,29.24887]
[1776596939468,42.18,75323.995,8.8,0.3688,0.00012,29.24887]
[1776596939776,42.18,75323.995,8.8,0.3688,0.00012,29.24871]
[1776596940328,42.18,75323.995,8.8,0.3688,0.00012,29.24871]
[1776596940784,42.18,75323.995,8.8,0.3688,0.00012,29.24871]
[1776596940858,42.18,75334.18,8.8,0.36997,0.00012,29.28293]
[1776596941193,42.18,75334.18,8.8,0.36997,0.00012,29.28293]
[1776596941220,42.18,75334.18,8.8,0.36997,0.00012,29.28293]
[1776596941666,42.18,75334.18,8.8,0.36997,0.00012,29.28293]
[1776596945661,42.17,75354.34,8.8,0.37227,0.00012,29.34964]
[1776596948523,42.17,75353.43,8.8,0.37216,0.00012,29.3464]
[1776596948716,42.17,75353.43,8.8,0.37216,0.00012,29.3464]
[1776596951404,42.17,75354.675,8.8,0.37229,0.00012,29.35028]
[1776596952592,42.16,75354.675,8.8,0.37229,0.00012,29.35021]
[1776596952710,42.16,75354.675,8.8,0.37229,0.00012,29.35018]
[1776596955741,42.16,75355.86,8.8,0.37243,0.00012,29.35406]
[1776596955896,42.16,75355.86,8.8,0.37242,0.00012,29.35403]
[1776596956105,42.16,75355.86,8.8,0.37242,0.00012,29.35403]
[1776596956125,42.16,75355.86,8.8,0.37242,0.00012,29.35403]
[1776596956184,42.16,75355.86,8.8,0.37242,0.00012,29.35403]
[1776596956189,42.16,75355.86,8.8,0.37242,0.00012,29.35403]
[1776596956386,42.16,75355.86,8.8,0.37242,0.00012,29.35403]
[1776596956596,42.16,75355.86,8.8,0.37242,0.00012,29.35403]
[1776596957814,42.16,75355.86,8.8,0.37242,0.00012,29.35402]
[1776596957818,42.16,75355.86,8.8,0.37242,0.00012,29.35402]
[1776596958086,42.16,75355.86,8.8,0.37242,0.00012,29.35397]
[1776596958441,42.16,75355.86,8.8,0.37242,0.00012,29.35397]
[1776596960766,42.16,75389.185,8.8,0.37628,0.00012,29.46285]
[1776596961486,42.16,75389.185,8.8,0.37628,0.00012,29.46285]
[1776596961736,42.16,75389.185,8.8,0.37628,0.00012,29.46285]
[1776596964794,42.16,75409.925,8.8,0.37868,0.00012,29.52908]
[1776596964950,42.16,75409.925,8.8,0.37868,0.00012,29.52908]
[1776596964962,42.16,75409.925,8.8,0.37868,0.00012,29.52908]
[1776596966388,42.16,75409.925,8.8,0.37867,0.00012,29.52902]
[1776596967039,42.16,75409.925,8.8,0.37867,0.00012,29.52895]
[1776596967341,42.16,75409.925,8.8,0.37867,0.00012,29.52895]
[1776596968822,42.16,75417.99,8.8,0.3796,0.00012,29.55434]
[1776596970836,42.15,75426.085,8.8,0.38054,0.00012,29.57966]
[1776596975871,42.15,75428.605,8.8,0.3808,0.00012,29.58418]
[1776596980899,42.14,75429.86,8.8,0.38093,0.00012,29.58765]
[1776596985002,42.14,75423.175,8.8,0.38013,0.00012,29.56633]
[1776596985763,42.14,75423.175,8.8,0.38013,0.00012,29.56633]
[1776596985819,42.14,75423.175,8.8,0.38013,0.00012,29.56633]
[1776596986691,42.13,75423.175,8.8,0.38013,0.00012,29.56624]
[1776596987114,42.13,75423.175,8.8,0.38013,0.00012,29.56614]
[1776596987910,42.13,75438.33,8.8,0.38189,0.00012,29.61349]
[1776596989681,42.13,75438.885,8.8,0.38195,0.00012,29.61511]
[1776596989806,42.13,75438.885,8.8,0.38195,0.00012,29.61511]
[1776596990866,42.13,75438.885,8.8,0.38194,0.00012,29.615]
[1776596990876,42.13,75438.885,8.8,0.38194,0.00012,29.615]
[1776596990893,42.13,75438.885,8.8,0.38194,0.00012,29.615]
[1776596990915,42.13,75444.805,8.8,0.38263,0.00012,29.63326]
[1776596991651,42.13,75444.805,8.8,0.38263,0.00012,29.63326]
[1776596991916,42.13,75456.095,8.8,0.38395,0.00012,29.66809]
[1776596993177,42.13,75456.095,8.8,0.38394,0.00012,29.66804]
[1776596994919,42.13,75474.64,8.8,0.38611,0.00012,29.72449]
[1776596995789,42.13,75474.64,8.8,0.38611,0.00012,29.72449]
[1776596996112,42.13,75474.64,8.8,0.38611,0.00012,29.72447]
[1776596998133,42.13,75478.205,8.8,0.38652,0.00012,29.73519]
[1776596998694,42.13,75478.205,8.8,0.38652,0.00012,29.73519]
[1776596998796,42.13,75478.205,8.8,0.38652,0.00012,29.73519]
[1776596999099,42.13,75478.205,8.8,0.38652,0.00012,29.73519]
[1776596999924,42.13,75486.265,8.8,0.38746,0.00012,29.7594]
[1776597002412,42.13,75483.9,8.8,0.38719,0.00012,29.7523]
[1776597005193,42.12,75486.585,8.8,0.3875,0.00012,29.76032]
[1776597008797,42.12,75486.13,8.8,0.38745,0.00012,29.75895]
[1776597009067,42.12,75486.13,8.8,0.38745,0.00012,29.75894]
[1776597013301,42.12,75487.94,8.8,0.38766,0.00012,29.76433]
[1776597018308,42.12,75486.34,8.8,0.38747,0.00012,29.7595]
[1776597020882,42.12,75488.4,8.8,0.38771,0.00012,29.76564]
[1776597021799,42.12,75486.27,8.8,0.38746,0.00012,29.75926]
[1776597026952,42.12,75480.785,8.8,0.38682,0.00012,29.74281]
[1776597029225,42.12,75476.81,8.8,0.38635,0.00012,29.73085]
[1776597029231,42.12,75476.81,8.8,0.38635,0.00012,29.73085]
[1776597029955,42.12,75475.54,8.8,0.3862,0.00012,29.72702]
[1776597034960,42.12,75469.725,8.8,0.38551,0.00012,29.70653]
[1776597036232,42.12,75469.205,8.8,0.38545,0.00012,29.70496]
[1776597036426,42.12,75469.205,8.8,0.38545,0.00012,29.70496]
[1776597036542,42.12,75469.205,8.8,0.38545,0.00012,29.70496]
[1776597036674,42.12,75469.205,8.8,0.38545,0.00012,29.70496]
[1776597036765,42.12,75469.205,8.8,0.38545,0.00012,29.70496]
[1776597036786,42.12,75469.205,8.8,0.38545,0.00012,29.70496]
[1776597036904,42.12,75469.205,8.8,0.38545,0.00012,29.70496]
[1776597036934,42.12,75469.205,8.8,0.38545,0.00012,29.70491]
[1776597037820,42.12,75469.205,8.8,0.38545,0.00012,29.70491]
[1776597038964,42.12,75443.78,8.8,0.38247,0.00012,29.62664]
[1776597039051,42.12,75443.78,8.8,0.38247,0.00012,29.62664]
[1776597040538,42.12,75439.64,8.8,0.38199,0.00012,29.61367]
[1776597040595,42.12,75439.64,8.8,0.38199,0.00012,29.61367]
[1776597040661,42.12,75439.64,8.8,0.38199,0.00012,29.61367]
[1776597042795,42.12,75432.69,8.8,0.38117,0.00012,29.59179]
[1776597042823,42.12,75432.69,8.8,0.38117,0.00012,29.59179]
[1776597042856,42.12,75432.69,8.8,0.38117,0.00012,29.59179]
[1776597043281,42.11,75432.69,8.8,0.38116,0.00012,29.59171]
[1776597043296,42.11,75432.69,8.8,0.38116,0.00012,29.59171]
[1776597043332,42.11,75432.69,8.8,0.38116,0.00012,29.59171]
[1776597044970,42.11,75414.73,8.8,0.37907,0.00012,29.53497]
[1776597045357,42.11,75414.73,8.8,0.37907,0.00012,29.53497]
[1776597049807,42.11,75410.095,8.8,0.37852,0.00012,29.52002]
[1776597049928,42.11,75410.095,8.8,0.37852,0.00012,29.52002]
[1776597049931,42.11,75410.095,8.8,0.37852,0.00012,29.52002]
[1776597051977,42.11,75396.265,8.8,0.3769,0.00012,29.47561]
[1776597052518,42.11,75396.265,8.8,0.3769,0.00012,29.47561]
[1776597052560,42.11,75396.265,8.8,0.3769,0.00012,29.47561]
[1776597052649,42.11,75396.265,8.8,0.3769,0.00012,29.47561]
[1776597052657,42.11,75396.265,8.8,0.3769,0.00012,29.47561]
[1776597052681,42.11,75396.265,8.8,0.3769,0.00012,29.47561]
[1776597052716,42.11,75396.265,8.8,0.3769,0.00012,29.47558]
[1776597053398,42.11,75396.265,8.8,0.3769,0.00012,29.47558]
[1776597053417,42.11,75396.265,8.8,0.3769,0.00012,29.47558]
[1776597053798,42.11,75396.265,8.8,0.3769,0.00012,29.47548]
[1776597055920,42.11,75396.265,8.8,0.3769,0.00012,29.47549]
[1776597055981,42.11,75367.21,8.8,0.37353,0.00012,29.38092]
[1776597057102,42.11,75367.21,8.8,0.37353,0.00012,29.38092]
[1776597057166,42.11,75367.21,8.8,0.37353,0.00012,29.38092]
[1776597061904,42.11,75371.275,8.8,0.374,0.00012,29.3943]
[1776597063121,42.11,75371.92,8.8,0.37408,0.00012,29.39644]
[1776597063227,42.11,75371.92,8.8,0.37408,0.00012,29.39644]
[1776597063253,42.11,75371.92,8.8,0.37408,0.00012,29.39644]
[1776597065388,42.11,75372.86,8.8,0.37418,0.00012,29.39946]
[1776597070078,42.11,75377.38,8.8,0.3747,0.00012,29.41418]
[1776597072093,42.11,75377.38,8.8,0.3747,0.00012,29.41418]
[1776597073440,42.11,75377.38,8.8,0.3747,0.00012,29.41417]
[1776597074059,42.11,75377.38,8.8,0.3747,0.00012,29.41415]
[1776597074066,42.11,75377.38,8.8,0.3747,0.00012,29.41415]
[1776597075861,42.11,75377.38,8.8,0.3747,0.00012,29.41413]
[1776597076585,42.11,75393.32,8.8,0.37655,0.00012,29.46583]
[1776597081620,42.1,75400.95,8.8,0.37743,0.00012,29.49021]
[1776597082050,42.1,75400.95,8.8,0.37743,0.00012,29.49021]
[1776597088669,42.1,75407.21,8.8,0.37815,0.00012,29.50995]
[1776597093708,42.1,75408.075,8.8,0.37823,0.00012,29.50954]
[1776597098747,42.09,75406.455,8.8,0.37803,0.00012,29.50415]
[1776597103782,42.09,75406.97,8.8,0.37808,0.00012,29.50558]
[1776597108817,42.09,75397.7,8.8,0.37699,0.00012,29.47568]
[1776597109381,42.09,75397.7,8.8,0.37699,0.00012,29.47568]
[1776597110030,42.09,75397.7,8.8,0.37699,0.00012,29.47568]
[1776597110033,42.09,75397.7,8.8,0.37699,0.00012,29.47568]
[1776597111840,42.09,75388.94,8.8,0.37597,0.00012,29.44735]
[1776597113910,42.09,75399.645,8.8,0.37722,0.00012,29.48184]
[1776597118946,42.08,75400.395,8.8,0.3773,0.00012,29.48409]
[1776597123981,42.08,75388.745,8.8,0.37594,0.00012,29.44642]
[1776597126403,42.08,75386.35,8.8,0.37566,0.00012,29.43864]
[1776597128753,42.08,75388.105,8.8,0.37586,0.00012,29.44432]
[1776597128765,42.08,75388.105,8.8,0.37586,0.00012,29.44432]
[1776597128781,42.08,75388.105,8.8,0.37586,0.00012,29.44432]
[1776597134054,42.08,75385.205,8.8,0.37553,0.00012,29.43488]
[1776597138808,42.08,75385.73,8.8,0.37559,0.00012,29.43658]
[1776597138932,42.08,75385.73,8.8,0.37559,0.00012,29.43658]
[1776597140614,42.08,75392.3,8.8,0.37635,0.00012,29.45785]
[1776597140617,42.08,75392.3,8.8,0.37635,0.00012,29.45785]
[1776597144198,42.08,75397.305,8.8,0.37693,0.00012,29.47392]
[1776597145337,42.08,75393.825,8.8,0.37652,0.00012,29.46268]
[1776597151112,42.08,75396.21,8.8,0.37678,0.00012,29.46731]
[1776597152427,42.08,75396.21,8.8,0.37678,0.00012,29.46729]
[1776597152430,42.08,75396.21,8.8,0.37678,0.00012,29.46729]
[1776597158119,42.08,75389.835,8.8,0.37604,0.00012,29.44661]
[1776597163124,42.08,75386.105,8.8,0.3756,0.00012,29.43449]
[1776597165938,42.08,75387.395,8.8,0.37575,0.00012,29.43868]
[1776597165944,42.08,75387.395,8.8,0.37575,0.00012,29.43868]
[1776597167807,42.08,75387.775,8.8,0.3758,0.00012,29.4399]
[1776597167810,42.08,75387.775,8.8,0.3758,0.00012,29.4399]
[1776597170620,42.08,75390.4,8.8,0.3761,0.00012,29.44838]
[1776597170627,42.08,75390.4,8.8,0.3761,0.00012,29.44838]
[1776597171316,42.08,75390.4,8.8,0.3761,0.00012,29.44837]
[1776597171319,42.08,75390.4,8.8,0.3761,0.00012,29.44837]
[1776597172959,42.08,75392.215,8.8,0.37631,0.00012,29.45423]
[1776597172981,42.08,75392.215,8.8,0.37631,0.00012,29.45423]
[1776597173029,42.08,75392.215,8.8,0.37631,0.00012,29.45423]
[1776597174135,42.08,75400.805,8.8,0.37731,0.00012,29.48188]
[1776597175986,42.08,75405.73,8.8,0.37788,0.00012,29.49764]
[1776597179022,42.08,75405.065,8.8,0.3778,0.00012,29.49539]
[1776597184148,42.07,75394.72,8.8,0.37659,0.00012,29.46194]
[1776597186932,42.07,75392.2,8.8,0.37629,0.00012,29.45377]
[1776597186940,42.07,75392.2,8.8,0.37629,0.00012,29.45377]
[1776597189600,42.07,75390.105,8.8,0.37605,0.00012,29.44695]
[1776597195159,42.07,75399.855,8.8,0.37718,0.00012,29.47835]
[1776597201165,42.07,75403.64,8.8,0.37761,0.00012,29.4903]
[1776597206170,42.07,75403.48,8.8,0.37758,0.00012,29.48962]
[1776597211175,42.06,75403.915,8.8,0.37762,0.00012,29.48791]
[1776597215119,42.06,75398.9,8.8,0.37703,0.00012,29.4717]
[1776597221186,42.06,75391.82,8.8,0.3762,0.00012,29.44876]
[1776597226191,42.06,75401.295,8.8,0.3773,0.00012,29.47923]
[1776597231733,42.06,75401.58,8.8,0.37733,0.00012,29.47997]
[1776597234306,42.06,75402.995,8.8,0.37749,0.00012,29.48446]
[1776597234310,42.06,75402.995,8.8,0.37749,0.00012,29.48446]
[1776597239790,42.06,75403.01,8.8,0.37748,0.00012,29.48432]
[1776597244825,42.05,75402.155,8.8,0.37738,0.00012,29.48143]
[1776597245214,42.05,75402.155,8.8,0.37738,0.00012,29.48143]
[1776597251873,42.05,75401.295,8.8,0.37727,0.00012,29.47848]
[1776597256909,42.05,75400.865,8.8,0.37721,0.00012,29.47697]
[1776597259008,42.05,75400.825,8.8,0.37721,0.00012,29.47681]
[1776597261944,42.05,75415.915,8.8,0.37896,0.00012,29.52491]
[1776597265900,42.04,75416.945,8.8,0.37907,0.00012,29.52801]
[1776597265940,42.04,75416.945,8.8,0.37907,0.00012,29.52801]
[1776597266813,42.04,75416.945,8.8,0.37907,0.00012,29.52796]
[1776597266836,42.04,75416.945,8.8,0.37907,0.00012,29.52796]
[1776597266841,42.04,75416.945,8.8,0.37907,0.00012,29.52796]
[1776597266882,42.04,75416.945,8.8,0.37907,0.00012,29.52796]
[1776597268585,42.04,75418.85,8.8,0.37929,0.00012,29.53389]
[1776597271010,42.04,75431.395,8.8,0.38073,0.00012,29.57034]
[1776597271557,42.04,75431.395,8.8,0.38073,0.00012,29.57034]
[1776597273130,42.04,75431.395,8.8,0.38073,0.00012,29.57026]
[1776597275042,42.03,75440.755,8.8,0.38181,0.00012,29.5993]
[1776597279070,42.03,75448.94,8.8,0.38275,0.00012,29.62433]
[1776597279905,42.03,75448.94,8.8,0.38275,0.00012,29.62433]
[1776597282475,42.02,75450.69,8.8,0.38294,0.00012,29.62943]
[1776597282572,42.02,75450.69,8.8,0.38294,0.00012,29.62943]
[1776597282644,42.02,75450.69,8.8,0.38294,0.00012,29.62943]
[1776597282739,42.02,75450.69,8.8,0.38294,0.00012,29.62943]
[1776597283103,42.02,75450.69,8.8,0.38294,0.00012,29.62943]
[1776597283475,42.02,75450.69,8.8,0.38293,0.00012,29.62931]
[1776597283620,42.02,75450.69,8.8,0.38293,0.00012,29.62931]
[1776597283703,42.02,75450.69,8.8,0.38293,0.00012,29.62931]
[1776597286210,42.02,75456.7,8.8,0.38363,0.00012,29.64768]
[1776597287143,42.02,75457.76,8.8,0.38375,0.00012,29.65085]
[1776597287179,42.02,75457.76,8.8,0.38375,0.00012,29.65085]
[1776597290239,42.01,75458.635,8.8,0.38383,0.00012,29.65322]
[1776597292297,42.01,75457.995,8.8,0.38375,0.00012,29.65095]
[1776597292302,42.01,75457.995,8.8,0.38375,0.00012,29.65095]
[1776597295183,42.0,75457.995,8.8,0.38373,0.00012,29.65063]
[1776597298565,42.0,75453.19,8.8,0.38315,0.00012,29.63546]
[1776597300325,42.0,75457.895,8.8,0.3837,0.00012,29.64979]
[1776597300499,42.0,75457.895,8.8,0.3837,0.00012,29.64979]
[1776597302545,41.99,75461.19,8.8,0.38407,0.00012,29.6597]
[1776597305614,41.99,75455.01,8.8,0.38333,0.00012,29.64032]
[1776597311284,41.98,75454.075,8.8,0.3832,0.00012,29.63678]
[1776597315463,41.97,75453.105,8.8,0.38306,0.00012,29.63335]
[1776597315494,41.97,75453.105,8.8,0.38306,0.00012,29.63335]
[1776597315762,41.97,75453.105,8.8,0.38306,0.00012,29.63335]
[1776597315928,41.97,75453.105,8.8,0.38306,0.00012,29.63335]
[1776597315960,41.97,75453.105,8.8,0.38306,0.00012,29.63333]
[1776597316929,41.97,75453.105,8.8,0.38306,0.00012,29.63328]
[1776597319292,41.97,75476.43,8.8,0.38579,0.00012,29.70475]
[1776597319539,41.97,75476.43,8.8,0.38579,0.00012,29.70475]
[1776597319548,41.97,75476.43,8.8,0.38579,0.00012,29.70475]
[1776597320263,41.97,75476.43,8.8,0.38579,0.00012,29.70475]
[1776597320272,41.97,75476.43,8.8,0.38579,0.00012,29.70475]
[1776597320293,41.97,75478.48,8.8,0.38603,0.00012,29.71098]
[1776597320764,41.97,75478.48,8.8,0.38603,0.00012,29.71098]
[1776597320866,41.97,75478.48,8.8,0.38603,0.00012,29.71098]
[1776597321817,41.97,75478.48,8.8,0.38603,0.00012,29.711]
[1776597321820,41.97,75478.48,8.8,0.38603,0.00012,29.711]
[1776597322560,41.97,75478.48,8.8,0.38603,0.00012,29.711]
[1776597322700,41.97,75478.48,8.8,0.38603,0.00012,29.711]
[1776597323548,41.97,75478.48,8.8,0.38603,0.00012,29.711]
[1776597324297,41.97,75495.085,8.8,0.38798,0.00012,29.76103]
[1776597328301,41.97,75502.975,8.8,0.38891,0.00012,29.78452]
[1776597331304,41.97,75511.605,8.8,0.38991,0.00012,29.8071]
[1776597331905,41.97,75511.605,8.8,0.38991,0.00012,29.8071]
[1776597332376,41.97,75511.605,8.8,0.38991,0.00012,29.80707]
[1776597333100,41.97,75511.605,8.8,0.38991,0.00012,29.80707]
[1776597335308,41.97,75523.39,8.8,0.39129,0.00012,29.84156]
[1776597340211,41.97,75518.78,8.8,0.39074,0.00012,29.82791]
[1776597342314,41.96,75529.375,8.8,0.39198,0.00012,29.8587]
[1776597344857,41.96,75523.98,8.8,0.39134,0.00012,29.84289]
[1776597346907,41.96,75524.695,8.8,0.39142,0.00012,29.84489]
[1776597352324,41.96,75527.555,8.8,0.39175,0.00012,29.85293]
[1776597357329,41.95,75527.68,8.8,0.39175,0.00012,29.85306]
[1776597359467,41.95,75528.13,8.8,0.3918,0.00012,29.85428]
[1776597359773,41.95,75528.13,8.8,0.3918,0.00012,29.85428]
[1776597360473,41.95,75528.13,8.8,0.3918,0.00012,29.85423]
[1776597361012,41.95,75528.13,8.8,0.3918,0.00012,29.85423]
[1776597365734,41.95,75525.045,8.8,0.39142,0.00012,29.845]
[1776597365838,41.95,75525.045,8.8,0.39142,0.00012,29.845]
[1776597366842,41.95,75525.045,8.8,0.39142,0.00012,29.84495]
[1776597367300,41.95,75525.045,8.8,0.39142,0.00012,29.84495]
[1776597373054,41.94,75520.575,8.8,0.39088,0.00012,29.83161]
[1776597377348,41.94,75510.115,8.8,0.38964,0.00012,29.80068]
[1776597381398,41.94,75505.28,8.8,0.38907,0.00012,29.78631]
[1776597385685,41.94,75507.025,8.8,0.38927,0.00012,29.79145]
[1776597388351,41.94,75508.385,8.8,0.38943,0.00012,29.79545]
[1776597389687,41.94,75508.385,8.8,0.38943,0.00012,29.79542]
[1776597393042,41.94,75509.415,8.8,0.38954,0.00012,29.79549]
[1776597393879,41.94,75517.58,8.8,0.3905,0.00012,29.81951]
[1776597394452,41.94,75517.58,8.8,0.3905,0.00012,29.81951]
[1776597396906,41.93,75537.685,8.8,0.39286,0.00012,29.87793]
[1776597402207,41.93,75540.445,8.8,0.39317,0.00012,29.88564]
[1776597402361,41.93,75540.445,8.8,0.39317,0.00012,29.88564]
[1776597405531,41.92,75545.925,8.8,0.39381,0.00012,29.90112]
[1776597405877,41.92,75545.925,8.8,0.39381,0.00012,29.90112]
[1776597407282,41.92,75545.925,8.8,0.3938,0.00012,29.90105]
[1776597407398,41.92,75545.925,8.8,0.3938,0.00012,29.90097]
[1776597410136,41.92,75549.645,8.8,0.39423,0.00012,29.91148]
[1776597410365,41.92,75549.645,8.8,0.39423,0.00012,29.91148]
[1776597410574,41.92,75552.455,8.8,0.39456,0.00012,29.91942]
[1776597410805,41.92,75552.455,8.8,0.39456,0.00012,29.91942]
[1776597410935,41.92,75552.455,8.8,0.39456,0.00012,29.91942]
[1776597411005,41.92,75552.455,8.8,0.39456,0.00012,29.91935]
[1776597411481,41.92,75552.455,8.8,0.39456,0.00012,29.91935]
[1776597411817,41.92,75552.455,8.8,0.39456,0.00012,29.91935]
[1776597412394,41.92,75552.455,8.8,0.39456,0.00012,29.91933]
[1776597413188,41.92,75552.455,8.8,0.39456,0.00012,29.91933]
[1776597413271,41.92,75552.455,8.8,0.39456,0.00012,29.91933]
[1776597413325,41.92,75552.455,8.8,0.39456,0.00012,29.91933]
[1776597413359,41.92,75552.455,8.8,0.39456,0.00012,29.91933]
[1776597413375,41.92,75552.455,8.8,0.39456,0.00012,29.9193]
[1776597413873,41.92,75552.455,8.8,0.39456,0.00012,29.9193]
[1776597414345,41.92,75552.455,8.8,0.39456,0.00012,29.9193]
[1776597415092,41.92,75552.455,8.8,0.39456,0.00012,29.91933]
[1776597415125,41.92,75552.455,8.8,0.39456,0.00012,29.91933]
[1776597415570,41.92,75552.455,8.8,0.39456,0.00012,29.91933]
[1776597416041,41.92,75552.455,8.8,0.39456,0.00012,29.91933]
[1776597418055,41.92,75572.46,8.8,0.39692,0.00012,29.97586]
[1776597423090,41.92,75571.68,8.8,0.39683,0.00012,29.97369]
[1776597425324,41.92,75571.68,8.8,0.39683,0.00012,29.9737]
[1776597425334,41.92,75571.68,8.8,0.39683,0.00012,29.9737]
[1776597425678,41.92,75571.68,8.8,0.39683,0.00012,29.9737]
[1776597426111,41.92,75571.68,8.8,0.39683,0.00012,29.9737]
[1776597428793,41.92,75566.425,8.8,0.39621,0.00012,29.95893]
[1776597429979,41.92,75566.425,8.8,0.39621,0.00012,29.95893]
[1776597430977,41.92,75566.425,8.8,0.39621,0.00012,29.95892]
[1776597431649,41.92,75566.425,8.8,0.39621,0.00012,29.95887]
[1776597432645,41.91,75566.425,8.8,0.3962,0.00012,29.95882]
[1776597433160,41.91,75566.425,8.8,0.3962,0.00012,29.95873]
[1776597434167,41.91,75557.03,8.8,0.39508,0.00012,29.93208]
[1776597435105,41.91,75557.03,8.8,0.39508,0.00012,29.93208]
[1776597435206,41.91,75557.03,8.8,0.39508,0.00012,29.93208]
[1776597435307,41.91,75557.03,8.8,0.39508,0.00012,29.932]
[1776597441418,41.9,75555.275,8.8,0.39485,0.00012,29.92659]
[1776597441825,41.9,75555.275,8.8,0.39485,0.00012,29.92659]
[1776597443853,41.9,75555.275,8.8,0.39485,0.00012,29.9265]
[1776597444270,41.9,75555.275,8.8,0.39485,0.00012,29.9265]
[1776597445379,41.9,75555.275,8.8,0.39485,0.00012,29.92646]
[1776597445416,41.9,75555.275,8.8,0.39485,0.00012,29.92645]
[1776597447602,41.9,75557.24,8.8,0.39508,0.00012,29.93196]
[1776597448265,41.9,75557.24,8.8,0.39507,0.00012,29.93194]
[1776597448637,41.9,75557.24,8.8,0.39507,0.00012,29.93194]
[1776597450785,41.9,75555.68,8.8,0.39488,0.00012,29.92739]
[1776597456321,41.89,75556.575,8.8,0.39497,0.00012,29.92686]
[1776597457647,41.89,75556.67,8.8,0.39498,0.00012,29.92711]
[1776597459514,41.89,75557.545,8.8,0.39508,0.00012,29.92959]
[1776597459574,41.89,75557.545,8.8,0.39508,0.00012,29.92959]
[1776597459580,41.89,75557.545,8.8,0.39508,0.00012,29.92959]
[1776597460348,41.89,75557.545,8.8,0.39508,0.00012,29.92959]
[1776597462368,41.89,75569.975,8.8,0.39655,0.00012,29.96469]
[1776597467405,41.89,75564.91,8.8,0.39595,0.00012,29.95042]
[1776597468522,41.89,75570.095,8.8,0.39657,0.00012,29.96501]
[1776597471431,41.89,75582.95,8.8,0.39809,0.00012,30.00084]
[1776597476453,41.89,75581.035,8.8,0.39785,0.00012,29.9954]
[1776597480181,41.89,75582.085,8.8,0.39797,0.00012,29.99825]
[1776597480187,41.89,75582.085,8.8,0.39797,0.00012,29.99822]
[1776597481596,41.89,75580.995,8.8,0.39784,0.00012,29.99516]
[1776597482459,41.89,75569.2,8.8,0.39644,0.00012,29.96213]
[1776597483174,41.89,75569.2,8.8,0.39644,0.00012,29.96213]
[1776597486463,41.88,75558.73,8.8,0.39519,0.00012,29.93232]
[1776597487318,41.88,75558.73,8.8,0.39519,0.00012,29.93232]
[1776597489662,41.88,75563.005,8.8,0.39569,0.00012,29.94432]
[1776597494800,41.88,75563.51,8.8,0.39574,0.00012,29.94541]
[1776597495357,41.88,75563.51,8.8,0.39574,0.00012,29.94541]
[1776597495385,41.88,75563.51,8.8,0.39574,0.00012,29.94541]
[1776597495427,41.87,75563.51,8.8,0.39573,0.00012,29.94534]
[1776597495559,41.87,75563.51,8.8,0.39573,0.00012,29.94534]
[1776597495608,41.87,75563.51,8.8,0.39573,0.00012,29.94534]
[1776597497879,41.87,75574.485,8.8,0.39703,0.00012,29.97621]
[1776597498475,41.87,75575.435,8.8,0.39714,0.00012,29.97886]
[1776597499415,41.87,75575.435,8.8,0.39714,0.00012,29.97886]
[1776597500193,41.87,75575.435,8.8,0.39714,0.00012,29.97882]
[1776597501478,41.87,75566.87,8.8,0.39612,0.00012,29.95463]
[1776597505352,41.87,75566.7,8.8,0.39609,0.00012,29.95396]
[1776597505368,41.87,75566.7,8.8,0.39609,0.00012,29.95396]
[1776597505401,41.87,75566.7,8.8,0.39609,0.00012,29.9539]
[1776597509089,41.87,75569.75,8.8,0.39645,0.00012,29.96246]
[1776597509140,41.87,75569.75,8.8,0.39645,0.00012,29.96245]
[1776597509517,41.87,75569.75,8.8,0.39645,0.00012,29.96245]
[1776597509633,41.87,75569.75,8.8,0.39645,0.00012,29.96245]
[1776597509943,41.87,75569.75,8.8,0.39645,0.00012,29.96245]
[1776597510012,41.86,75569.75,8.8,0.39644,0.00012,29.96236]
[1776597510910,41.86,75569.75,8.8,0.39644,0.00012,29.96236]
[1776597511004,41.86,75569.75,8.8,0.39643,0.00012,29.95936]
[1776597511736,41.86,75569.75,8.8,0.39643,0.00012,29.95936]
[1776597511763,41.86,75569.75,8.8,0.39643,0.00012,29.95936]
[1776597511970,41.86,75569.75,8.8,0.39643,0.00012,29.95936]
[1776597512067,41.86,75569.75,8.8,0.39643,0.00012,29.95928]
[1776597512918,41.86,75569.75,8.8,0.39643,0.00012,29.95928]
[1776597513029,41.86,75569.75,8.8,0.39643,0.00012,29.95928]
[1776597513161,41.86,75569.75,8.8,0.39643,0.00012,29.95928]
[1776597513350,41.86,75569.75,8.8,0.39643,0.00012,29.95928]
[1776597513400,41.86,75569.75,8.8,0.39643,0.00012,29.95928]
[1776597513791,41.86,75569.75,8.8,0.39642,0.00012,29.95922]
[1776597513797,41.86,75569.75,8.8,0.39642,0.00012,29.95922]
[1776597513801,41.86,75569.75,8.8,0.39642,0.00012,29.95922]
[1776597514491,41.86,75545.775,8.8,0.39358,0.00012,29.89093]
[1776597515008,41.86,75545.775,8.8,0.39358,0.00012,29.89093]
[1776597515550,41.86,75541.485,8.8,0.39307,0.00012,29.87851]
[1776597517494,41.86,75529.97,8.8,0.39171,0.00012,29.845]
[1776597518519,41.86,75528.735,8.8,0.39156,0.00012,29.84136]
[1776597524504,41.85,75522.155,8.8,0.39077,0.00012,29.82192]
[1776597530507,41.85,75523.76,8.8,0.39096,0.00012,29.82648]
[1776597532345,41.85,75524.495,8.8,0.39104,0.00012,29.82861]
[1776597532347,41.85,75524.495,8.8,0.39104,0.00012,29.82861]
[1776597537514,41.85,75522.75,8.8,0.39083,0.00012,29.82331]
[1776597542519,41.85,75515.905,8.8,0.39002,0.00012,29.80303]
[1776597542568,41.85,75515.905,8.8,0.39002,0.00012,29.80303]
[1776597548981,41.85,75513.035,8.8,0.38967,0.00012,29.79447]
[1776597554016,41.84,75513.86,8.8,0.38977,0.00012,29.79686]
[1776597559051,41.84,75508.395,8.8,0.38912,0.00012,29.78062]
[1776597564541,41.84,75506.49,8.8,0.3889,0.00012,29.77495]
[1776597569546,41.84,75506.895,8.8,0.38895,0.00012,29.77617]
[1776597574551,41.84,75504.32,8.8,0.38863,0.00012,29.76559]
[1776597577807,41.84,75504.04,8.8,0.3886,0.00012,29.76477]
[1776597581207,41.85,75493.53,8.8,0.38736,0.00012,29.73331]
[1776597583958,41.85,75492.345,8.8,0.38723,0.00012,29.72979]
[1776597586093,41.85,75492.905,8.8,0.38729,0.00012,29.73153]
[1776597586103,41.85,75492.905,8.8,0.38729,0.00012,29.73153]
[1776597586105,41.85,75492.905,8.8,0.38729,0.00012,29.73153]
[1776597589140,41.85,75490.025,8.8,0.38696,0.00012,29.72293]
[1776597589224,41.85,75490.025,8.8,0.38696,0.00012,29.72293]
[1776597589338,41.85,75490.025,8.8,0.38696,0.00012,29.72293]
[1776597589376,41.85,75490.025,8.8,0.38696,0.00012,29.72296]
[1776597592286,41.85,75473.675,8.8,0.38503,0.00012,29.67313]
[1776597594590,41.85,75467.19,8.8,0.38427,0.00012,29.65318]
[1776597594627,41.85,75467.19,8.8,0.38427,0.00012,29.65318]
[1776597595306,41.85,75467.19,8.8,0.38427,0.00012,29.65315]
[1776597597142,41.85,75464.62,8.8,0.38396,0.00012,29.64521]
[1776597597202,41.85,75464.62,8.8,0.38396,0.00012,29.64521]
[1776597601000,41.85,75456.545,8.8,0.38301,0.00012,29.62014]
[1776597605065,41.84,75461.59,8.8,0.3836,0.00012,29.6357]
[1776597605380,41.84,75461.59,8.8,0.3836,0.00012,29.63568]
[1776597610415,41.84,75458.145,8.8,0.38319,0.00012,29.62485]
[1776597614575,41.84,75458.105,8.8,0.38318,0.00012,29.62464]
[1776597614580,41.84,75458.105,8.8,0.38318,0.00012,29.62464]
[1776597614628,41.84,75458.105,8.8,0.38318,0.00012,29.62461]
[1776597614707,41.84,75458.105,8.8,0.38318,0.00012,29.62461]
[1776597614922,41.84,75458.105,8.8,0.38318,0.00012,29.62461]
[1776597614943,41.84,75458.105,8.8,0.38318,0.00012,29.62461]
[1776597614986,41.84,75458.105,8.8,0.38318,0.00012,29.62461]
[1776597615010,41.84,75458.105,8.8,0.38318,0.00012,29.62461]
[1776597615328,41.84,75458.105,8.8,0.38318,0.00012,29.62461]
[1776597615649,41.84,75458.095,8.8,0.38317,0.00012,29.62449]
[1776597616457,41.84,75458.095,8.8,0.38317,0.00012,29.62444]
[1776597619308,41.84,75458.095,8.8,0.38317,0.00012,29.62439]
[1776597620488,41.84,75420.68,8.8,0.37877,0.00012,29.50645]
[1776597622593,41.84,75420.11,8.8,0.37871,0.00012,29.5046]
[1776597622969,41.84,75420.015,8.8,0.37869,0.00012,29.50427]
[1776597624612,41.84,75407.63,8.8,0.37724,0.00012,29.46444]
[1776597625481,41.84,75407.63,8.8,0.37724,0.00012,29.46444]
[1776597630581,41.84,75410.33,8.8,0.37756,0.00012,29.47313]
[1776597635612,41.84,75415.525,8.8,0.37815,0.00012,29.48683]
[1776597639317,41.83,75415.645,8.8,0.37816,0.00012,29.48717]
[1776597640954,41.83,75415.645,8.8,0.37816,0.00012,29.48712]
[1776597641629,41.83,75432.1,8.8,0.38009,0.00012,29.53957]
[1776597643604,41.83,75433.655,8.8,0.38027,0.00012,29.54448]
[1776597644633,41.83,75442.875,8.8,0.38135,0.00012,29.57351]
[1776597644961,41.83,75442.875,8.8,0.38135,0.00012,29.57351]
[1776597645002,41.83,75442.875,8.8,0.38135,0.00012,29.57351]
[1776597645068,41.83,75442.875,8.8,0.38135,0.00012,29.57351]
[1776597648675,41.83,75456.71,8.8,0.38297,0.00012,29.61652]
[1776597649638,41.83,75457.235,8.8,0.38303,0.00012,29.61819]
[1776597650735,41.83,75461.43,8.8,0.38352,0.00012,29.63122]
[1776597651265,41.83,75461.43,8.8,0.38352,0.00012,29.63122]
[1776597652631,41.83,75461.43,8.8,0.38352,0.00012,29.63123]
[1776597652641,41.83,75458.97,8.8,0.38324,0.00012,29.62363]
[1776597652698,41.83,75458.97,8.8,0.38324,0.00012,29.62363]
[1776597652739,41.83,75458.97,8.8,0.38324,0.00012,29.62363]
[1776597652927,41.83,75458.97,8.8,0.38324,0.00012,29.62363]
[1776597653642,41.83,75458.25,8.8,0.38315,0.00012,29.62133]
[1776597654311,41.83,75458.25,8.8,0.38315,0.00012,29.62133]
[1776597654643,41.83,75447.05,8.8,0.38183,0.00012,29.58633]
[1776597654894,41.83,75447.05,8.8,0.38183,0.00012,29.58633]
[1776597655459,41.83,75447.05,8.8,0.38183,0.00012,29.58629]
[1776597657933,41.83,75447.465,8.8,0.38187,0.00012,29.58751]
[1776597658082,41.83,75447.465,8.8,0.38187,0.00012,29.58751]
[1776597660321,41.83,75448.395,8.8,0.38198,0.00012,29.59035]
[1776597660539,41.83,75448.395,8.8,0.38198,0.00012,29.59035]
[1776597660634,41.83,75448.395,8.8,0.38198,0.00012,29.5903]
[1776597661081,41.83,75448.395,8.8,0.38198,0.00012,29.5903]
[1776597661182,41.82,75448.395,8.8,0.38197,0.00012,29.59023]
[1776597666655,41.82,75450.615,8.8,0.38222,0.00012,29.59692]
[1776597670355,41.82,75450.365,8.8,0.38219,0.00012,29.59598]
[1776597670413,41.82,75450.365,8.8,0.38219,0.00012,29.59598]
[1776597671304,41.82,75450.365,8.8,0.38219,0.00012,29.59593]
[1776597671359,41.82,75450.365,8.8,0.38219,0.00012,29.59593]
[1776597673243,41.82,75450.365,8.8,0.38218,0.00012,29.59581]
[1776597673295,41.82,75450.365,8.8,0.38218,0.00012,29.59574]
[1776597674988,41.82,75457.565,8.8,0.38303,0.00012,29.61821]
[1776597675102,41.82,75457.565,8.8,0.38303,0.00012,29.61821]
[1776597676673,41.82,75471.745,8.8,0.3847,0.00012,29.66206]
[1776597678638,41.82,75471.145,8.8,0.38462,0.00012,29.66022]
[1776597679676,41.82,75468.415,8.8,0.3843,0.00012,29.65181]
[1776597680059,41.82,75468.415,8.8,0.3843,0.00012,29.65181]
[1776597680677,41.82,75468.71,8.8,0.38434,0.00012,29.65273]
[1776597682827,41.82,75475.6,8.8,0.38515,0.00012,29.67388]
[1776597683004,41.82,75475.6,8.8,0.38515,0.00012,29.67388]
[1776597684336,41.82,75467.395,8.8,0.38418,0.00012,29.64868]
[1776597684399,41.82,75467.395,8.8,0.38418,0.00012,29.6487]
[1776597685682,41.82,75459.08,8.8,0.3832,0.00012,29.62291]
[1776597690687,41.81,75461.21,8.8,0.38344,0.00012,29.62916]
[1776597692618,41.81,75460.705,8.8,0.38336,0.00012,29.6246]
[1776597692689,41.81,75460.99,8.8,0.38339,0.00012,29.62541]
[1776597692949,41.81,75460.99,8.8,0.38339,0.00012,29.62541]
[1776597695936,41.81,75451.755,8.8,0.3823,0.00012,29.59644]
[1776597696000,41.81,75451.755,8.8,0.3823,0.00012,29.59644]
[1776597696638,41.81,75451.755,8.8,0.3823,0.00012,29.59644]
[1776597696663,41.8,75451.755,8.8,0.3823,0.00012,29.5964]
[1776597700282,41.8,75458.32,8.8,0.38306,0.00012,29.61673]
[1776597700406,41.8,75458.32,8.8,0.38306,0.00012,29.61673]
[1776597700491,41.8,75458.32,8.8,0.38306,0.00012,29.61669]
[1776597702114,41.8,75451.695,8.8,0.38228,0.00012,29.59597]
[1776597702412,41.8,75451.695,8.8,0.38228,0.00012,29.59597]
[1776597702461,41.8,75451.695,8.8,0.38228,0.00012,29.59597]
[1776597702544,41.8,75451.695,8.8,0.38228,0.00012,29.59589]
[1776597705820,41.8,75459.215,8.8,0.38315,0.00012,29.61912]
[1776597707436,41.8,75458.63,8.8,0.38308,0.00012,29.61723]
[1776597707536,41.8,75458.63,8.8,0.38308,0.00012,29.61716]
[1776597712713,41.79,75457.045,8.8,0.38287,0.00012,29.61182]
[1776597717717,41.78,75458.11,8.8,0.38298,0.00012,29.61472]
[1776597718088,41.78,75458.11,8.8,0.38298,0.00012,29.61472]
[1776597718718,41.78,75458.36,8.8,0.38301,0.00012,29.61546]
[1776597719142,41.78,75458.36,8.8,0.38301,0.00012,29.61546]
[1776597719719,41.78,75458.44,8.8,0.38301,0.00012,29.61563]
[1776597724724,41.78,75456.39,8.8,0.38276,0.00012,29.60884]
[1776597729729,41.77,75456.86,8.8,0.38279,0.00012,29.6099]
[1776597734734,41.77,75457.32,8.8,0.38283,0.00012,29.61094]
[1776597735121,41.77,75457.32,8.8,0.38283,0.00012,29.61094]
[1776597735735,41.77,75457.32,8.8,0.38283,0.00012,29.61088]
[1776597738283,41.76,75457.505,8.8,0.38285,0.00012,29.6114]
[1776597740997,41.76,75461.4,8.8,0.3833,0.00012,29.62329]
[1776597741018,41.76,75461.4,8.8,0.3833,0.00012,29.62329]
[1776597741033,41.76,75461.4,8.8,0.3833,0.00012,29.62329]
[1776597741059,41.76,75461.4,8.8,0.3833,0.00012,29.62329]
[1776597741741,41.76,75461.02,8.8,0.38325,0.00012,29.62213]
[1776597742185,41.76,75461.02,8.8,0.38325,0.00012,29.62213]
[1776597742295,41.76,75461.02,8.8,0.38325,0.00012,29.62213]
[1776597742742,41.76,75469.855,8.8,0.38429,0.00012,29.64948]
[1776597743831,41.76,75475.24,8.8,0.38492,0.00012,29.66597]
[1776597745800,41.76,75467.625,8.8,0.38402,0.00012,29.64236]
[1776597745842,41.76,75467.625,8.8,0.38402,0.00012,29.64236]
[1776597746745,41.76,75464.725,8.8,0.38367,0.00012,29.6333]
[1776597746760,41.76,75464.725,8.8,0.38367,0.00012,29.6333]
[1776597748417,41.75,75456.22,8.8,0.38267,0.00012,29.60671]
[1776597752305,41.75,75451.445,8.8,0.38208,0.00012,29.58865]
[1776597752354,41.75,75451.445,8.8,0.38208,0.00012,29.58865]
[1776597754459,41.75,75441.54,8.8,0.38091,0.00012,29.55733]
[1776597759008,41.75,75433.67,8.8,0.37998,0.00012,29.53227]
[1776597760501,41.75,75419.165,8.8,0.37827,0.00012,29.4859]
[1776597765764,41.75,75413.295,8.8,0.37759,0.00012,29.46699]
[1776597771578,41.75,75407.345,8.8,0.37689,0.00012,29.44779]
[1776597774773,41.75,75396.545,8.8,0.37563,0.00012,29.4127]
[1776597775822,41.75,75396.545,8.8,0.37563,0.00012,29.41274]
[1776597775827,41.75,75396.545,8.8,0.37563,0.00012,29.41274]
[1776597778724,41.75,75397.07,8.8,0.37569,0.00012,29.41452]
[1776597780910,41.75,75396.98,8.8,0.37569,0.00012,29.41434]
[1776597786687,41.76,75393.16,8.8,0.37525,0.00012,29.40208]
[1776597791791,41.76,75397.935,8.8,0.37582,0.00012,29.41789]
[1776597793067,41.76,75397.935,8.8,0.37582,0.00012,29.41792]
[1776597794790,41.76,75397.935,8.8,0.37582,0.00012,29.41795]
[1776597800789,41.76,75397.935,8.8,0.37583,0.00012,29.41813]
[1776597805805,41.76,75402.38,8.8,0.37635,0.00012,29.43275]
[1776597810810,41.76,75399.745,8.8,0.37605,0.00012,29.42428]
[1776597810858,41.76,75399.745,8.8,0.37605,0.00012,29.42428]
[1776597810938,41.76,75399.745,8.8,0.37605,0.00012,29.42428]
[1776597816816,41.77,75406.825,8.8,0.37687,0.00012,29.44451]
[1776597819130,41.77,75407.625,8.8,0.37697,0.00012,29.44712]
[1776597824408,41.77,75407.78,8.8,0.37699,0.00012,29.44767]
[1776597830830,41.77,75416.88,8.8,0.37805,0.00012,29.47703]
[1776597830960,41.77,75416.88,8.8,0.37805,0.00012,29.47703]
[1776597833257,41.77,75424.58,8.8,0.37896,0.00012,29.5017]
[1776597838838,41.76,75430.78,8.8,0.37968,0.00012,29.5213]
[1776597843845,41.76,75430.48,8.8,0.37964,0.00012,29.52021]
[1776597848850,41.76,75432.665,8.8,0.37989,0.00012,29.527]
[1776597853855,41.76,75429.635,8.8,0.37952,0.00012,29.5172]
[1776597858860,41.76,75432.49,8.8,0.37985,0.00012,29.52613]
[1776597862254,41.75,75432.825,8.8,0.37989,0.00012,29.52713]
[1776597862264,41.75,75432.825,8.8,0.37989,0.00012,29.52713]
[1776597862345,41.75,75432.825,8.8,0.37989,0.00012,29.52713]
[1776597863865,41.75,75443.35,8.8,0.38112,0.00012,29.56033]
[1776597868870,41.75,75441.93,8.8,0.38094,0.00012,29.55561]
[1776597872535,41.75,75442.325,8.8,0.38097,0.00012,29.55376]
[1776597877877,41.74,75442.745,8.8,0.38101,0.00012,29.55479]
[1776597883558,41.74,75442.045,8.8,0.38092,0.00012,29.55239]
[1776597888888,41.74,75434.61,8.8,0.38003,0.00012,29.52854]
[1776597894894,41.73,75434.81,8.8,0.38005,0.00012,29.52897]
[1776597899899,41.73,75435.045,8.8,0.38007,0.00012,29.52954]
[1776597905905,41.73,75433.175,8.8,0.37984,0.00012,29.5234]
[1776597910910,41.73,75432.885,8.8,0.3798,0.00012,29.52232]
[1776597912564,41.73,75432.275,8.8,0.37972,0.00012,29.52035]
[1776597913021,41.73,75432.275,8.8,0.37972,0.00012,29.52032]
[1776597913913,41.73,75441.76,8.8,0.38084,0.00012,29.55037]
[1776597919629,41.72,75440.055,8.8,0.38063,0.00012,29.54474]
[1776597924664,41.72,75437.78,8.8,0.38035,0.00012,29.53734]
[1776597930706,41.72,75436.87,8.8,0.38023,0.00012,29.53423]
[1776597935741,41.71,75437.25,8.8,0.38026,0.00012,29.53233]
[1776597940776,41.71,75436.735,8.8,0.38019,0.00012,29.53052]
[1776597945811,41.71,75434.455,8.8,0.37992,0.00012,29.52311]
[1776597947344,41.71,75436.375,8.8,0.38014,0.00012,29.52918]
[1776597950846,41.71,75445.415,8.8,0.3812,0.00012,29.55763]
[1776597953417,41.71,75447.41,8.8,0.38143,0.00012,29.56381]
[1776597953490,41.71,75447.41,8.8,0.38143,0.00012,29.56381]
[1776597953734,41.71,75447.41,8.8,0.38143,0.00012,29.56381]
[1776597953866,41.71,75447.41,8.8,0.38143,0.00012,29.56375]
[1776597957357,41.7,75450.765,8.8,0.38182,0.00012,29.57415]
[1776597958346,41.7,75450.765,8.8,0.38181,0.00012,29.57409]
[1776597961917,41.7,75457.91,8.8,0.38265,0.00012,29.59631]
[1776597961924,41.7,75457.91,8.8,0.38265,0.00012,29.59626]
[1776597965966,41.7,75447.28,8.8,0.38138,0.00012,29.56268]
[1776597970971,41.69,75445.53,8.8,0.38117,0.00012,29.55692]
[1776597973039,41.69,75440.205,8.8,0.38054,0.00012,29.54]
[1776597973044,41.69,75440.205,8.8,0.38054,0.00012,29.54]
[1776597973080,41.69,75440.205,8.8,0.38054,0.00012,29.54]
[1776597977979,41.69,75426.95,8.8,0.37897,0.00012,29.49762]
[1776597982984,41.69,75421.775,8.8,0.37836,0.00012,29.48098]
[1776597987989,41.69,75418.29,8.8,0.37795,0.00012,29.46977]
[1776597988171,41.69,75418.29,8.8,0.37795,0.00012,29.46977]
[1776597993995,41.69,75412.0,8.8,0.3772,0.00012,29.44654]
[1776597999000,41.69,75405.445,8.8,0.37643,0.00012,29.42536]
[1776597999929,41.69,75405.445,8.8,0.37643,0.00012,29.42536]
[1776597999982,41.69,75405.445,8.8,0.37643,0.00012,29.42536]
[1776598004005,41.69,75396.025,8.8,0.37534,0.00012,29.39477]
[1776598005959,41.7,75395.38,8.8,0.37526,0.00012,29.39271]
[1776598007008,41.7,75404.995,8.8,0.3764,0.00012,29.42423]
[1776598012016,41.7,75411.35,8.8,0.37715,0.00012,29.44497]
[1776598017021,41.7,75403.43,8.8,0.37622,0.00012,29.41935]
[1776598022026,41.7,75403.51,8.8,0.37624,0.00012,29.41978]
[1776598023277,41.7,75404.0,8.8,0.3763,0.00012,29.42141]
[1776598023318,41.7,75404.0,8.8,0.3763,0.00012,29.42141]
[1776598029033,41.71,75397.98,8.8,0.3756,0.00012,29.40199]
[1776598034040,41.71,75397.995,8.8,0.37561,0.00012,29.40227]
[1776598039047,41.71,75398.625,8.8,0.37569,0.00012,29.40454]
[1776598039051,41.71,75398.625,8.8,0.37569,0.00012,29.40454]
[1776598041555,41.71,75399.495,8.8,0.3758,0.00012,29.40747]
[1776598041735,41.71,75399.495,8.8,0.3758,0.00012,29.40747]
[1776598042347,41.71,75399.495,8.8,0.3758,0.00012,29.4075]
[1776598043051,41.71,75408.82,8.8,0.3769,0.00012,29.4379]
[1776598043136,41.71,75408.82,8.8,0.3769,0.00012,29.4379]
[1776598043398,41.71,75408.82,8.8,0.3769,0.00012,29.4379]
[1776598043404,41.71,75408.82,8.8,0.3769,0.00012,29.4379]
[1776598044430,41.71,75410.1,8.8,0.37705,0.00012,29.44207]
[1776598045053,41.71,75424.14,8.8,0.3787,0.00012,29.48734]
[1776598045589,41.71,75424.14,8.8,0.3787,0.00012,29.48734]
[1776598046083,41.71,75431.315,8.8,0.37954,0.00012,29.51027]
[1776598046089,41.71,75431.315,8.8,0.37954,0.00012,29.51027]
[1776598048056,41.71,75441.165,8.8,0.3807,0.00012,29.54149]
[1776598053061,41.71,75440.98,8.8,0.38065,0.00012,29.53776]
[1776598054608,41.71,75440.86,8.8,0.38064,0.00012,29.53734]
[1776598060068,41.7,75439.54,8.8,0.38047,0.00012,29.53292]
[1776598065073,41.7,75436.465,8.8,0.3801,0.00012,29.523]
[1776598070078,41.7,75432.61,8.8,0.37964,0.00012,29.5106]
[1776598073982,41.7,75434.94,8.8,0.37992,0.00012,29.51795]
[1776598076084,41.7,75425.705,8.8,0.37883,0.00012,29.48839]
[1776598078086,41.7,75416.56,8.8,0.37775,0.00012,29.45898]
[1776598083788,41.7,75418.66,8.8,0.378,0.00012,29.46579]
[1776598088824,41.7,75420.83,8.8,0.37825,0.00012,29.47278]
[1776598093859,41.7,75429.73,8.8,0.3793,0.00012,29.50127]
[1776598098894,41.7,75428.305,8.8,0.37913,0.00012,29.49664]
[1776598103929,41.7,75427.68,8.8,0.37905,0.00012,29.49457]
[1776598109122,41.7,75426.155,8.8,0.37887,0.00012,29.48964]
[1776598115007,41.7,75426.645,8.8,0.37891,0.00012,29.4882]
[1776598117142,41.7,75427.145,8.8,0.37897,0.00012,29.48978]
[1776598120040,41.7,75417.205,8.8,0.3778,0.00012,29.45782]
[1776598125076,41.7,75415.82,8.8,0.37764,0.00012,29.4534]
[1776598126727,41.7,75415.02,8.8,0.37755,0.00012,29.45083]
[1776598126746,41.7,75415.02,8.8,0.37755,0.00012,29.45083]
[1776598127677,41.7,75415.02,8.8,0.37755,0.00012,29.45084]
[1776598133133,41.7,75414.93,8.8,0.37754,0.00012,29.45062]
[1776598138150,41.7,75423.78,8.8,0.37858,0.00012,29.47916]
[1776598143155,41.7,75425.115,8.8,0.37874,0.00012,29.48341]
[1776598148166,41.7,75424.66,8.8,0.37868,0.00012,29.48191]
[1776598151128,41.7,75424.625,8.8,0.37868,0.00012,29.48178]
[1776598152359,41.7,75424.42,8.8,0.37865,0.00012,29.48111]
[1776598158174,41.7,75423.155,8.8,0.3785,0.00012,29.47701]
[1776598159053,41.7,75423.155,8.8,0.3785,0.00012,29.47701]
[1776598164180,41.7,75422.575,8.8,0.37843,0.00012,29.47512]
[1776598167090,41.7,75422.665,8.8,0.37844,0.00012,29.4754]
[1776598168502,41.7,75422.495,8.8,0.37842,0.00012,29.47485]
[1776598169142,41.7,75422.495,8.8,0.37842,0.00012,29.47485]
[1776598171124,41.7,75422.215,8.8,0.37839,0.00012,29.47395]
[1776598176192,41.69,75421.22,8.8,0.37826,0.00012,29.4678]
[1776598181039,41.69,75421.45,8.8,0.37829,0.00012,29.46854]
[1776598182336,41.69,75421.45,8.8,0.37829,0.00012,29.46854]
[1776598188204,41.69,75421.88,8.8,0.37834,0.00012,29.46991]
[1776598194210,41.69,75422.72,8.8,0.37844,0.00012,29.4726]
[1776598199215,41.69,75422.265,8.8,0.37838,0.00012,29.47113]
[1776598204220,41.69,75418.315,8.8,0.37792,0.00012,29.45843]
[1776598207333,41.7,75418.63,8.8,0.37796,0.00012,29.45946]
[1776598208523,41.7,75418.67,8.8,0.37796,0.00012,29.4596]
[1776598212864,41.7,75418.99,8.8,0.378,0.00012,29.46065]
[1776598213229,41.7,75418.4,8.8,0.37793,0.00012,29.45875]
[1776598218234,41.69,75419.155,8.8,0.37802,0.00012,29.46114]
[1776598224240,41.69,75419.08,8.8,0.37801,0.00012,29.46083]
[1776598226314,41.69,75419.31,8.8,0.37803,0.00012,29.46156]
[1776598227243,41.69,75419.52,8.8,0.37806,0.00012,29.46223]
[1776598231740,41.69,75422.215,8.8,0.37836,0.00012,29.46797]
[1776598231778,41.69,75422.215,8.8,0.37836,0.00012,29.46797]
[1776598234208,41.69,75426.89,8.8,0.37891,0.00012,29.48296]
[1776598234484,41.69,75428.445,8.8,0.37909,0.00012,29.48793]
[1776598234795,41.69,75428.445,8.8,0.37909,0.00012,29.48793]
[1776598234870,41.69,75428.445,8.8,0.37909,0.00012,29.48793]
[1776598238254,41.69,75439.74,8.8,0.38042,0.00012,29.52382]
[1776598243259,41.69,75446.105,8.8,0.38116,0.00012,29.54374]
[1776598246975,41.69,75442.39,8.8,0.38072,0.00012,29.53187]
[1776598249062,41.69,75436.07,8.8,0.37997,0.00012,29.51176]
[1776598249222,41.69,75436.07,8.8,0.37997,0.00012,29.51176]
[1776598251267,41.69,75420.725,8.8,0.37816,0.00012,29.46261]
[1776598257002,41.69,75421.275,8.8,0.37823,0.00012,29.4644]
[1776598261082,41.69,75419.77,8.8,0.37805,0.00012,29.45956]
[1776598261089,41.69,75419.77,8.8,0.37805,0.00012,29.45956]
[1776598265193,41.69,75418.63,8.8,0.37792,0.00012,29.45592]
[1776598266024,41.69,75418.375,8.8,0.37789,0.00012,29.4551]
[1776598267500,41.69,75418.375,8.8,0.37789,0.00012,29.45511]
[1776598270872,41.69,75422.655,8.8,0.37839,0.00012,29.46891]
[1776598272776,41.69,75424.57,8.8,0.37862,0.00012,29.47505]
[1776598276135,41.69,75434.04,8.8,0.37973,0.00012,29.50527]
[1776598279156,41.69,75443.405,8.8,0.38083,0.00012,29.5349]
[1776598284192,41.68,75442.185,8.8,0.38068,0.00012,29.53086]
[1776598289227,41.68,75433.42,8.8,0.37964,0.00012,29.50289]
[1776598294311,41.68,75439.02,8.8,0.38028,0.00012,29.51765]
[1776598298418,41.68,75440.87,8.8,0.3805,0.00012,29.52339]
[1776598304321,41.68,75442.96,8.8,0.38073,0.00012,29.5298]
[1776598305074,41.68,75442.96,8.8,0.38073,0.00012,29.5298]
[1776598308572,41.67,75450.21,8.8,0.38158,0.00012,29.55251]
[1776598314331,41.67,75461.96,8.8,0.38295,0.00012,29.58895]
[1776598319336,41.66,75460.915,8.8,0.38282,0.00012,29.58536]
[1776598320347,41.66,75460.79,8.8,0.3828,0.00012,29.5849]
[1776598321326,41.66,75460.79,8.8,0.3828,0.00012,29.5849]
[1776598321331,41.66,75460.79,8.8,0.38279,0.00012,29.58483]
[1776598321355,41.66,75460.79,8.8,0.38279,0.00012,29.58483]
[1776598325546,41.66,75467.415,8.8,0.38357,0.00012,29.60523]
[1776598325563,41.66,75467.415,8.8,0.38357,0.00012,29.60523]
[1776598327612,41.66,75467.985,8.8,0.38363,0.00012,29.60688]
[1776598332106,41.65,75472.38,8.8,0.38414,0.00012,29.62023]
[1776598336730,41.65,75473.56,8.8,0.38426,0.00012,29.62353]
[1776598338339,41.65,75474.145,8.8,0.38433,0.00012,29.62528]
[1776598338354,41.65,75480.605,8.8,0.38509,0.00012,29.64513]
[1776598342156,41.65,75488.275,8.8,0.386,0.00012,29.66862]
[1776598342165,41.65,75488.275,8.8,0.386,0.00012,29.66862]
[1776598345902,41.64,75490.25,8.8,0.38623,0.00012,29.6746]
[1776598346362,41.64,75489.385,8.8,0.38612,0.00012,29.67193]
[1776598349319,41.64,75488.25,8.8,0.38599,0.00012,29.6684]
[1776598349365,41.64,75491.14,8.8,0.38633,0.00012,29.67719]
[1776598354370,41.64,75496.62,8.8,0.38696,0.00012,29.69084]
[1776598359375,41.64,75494.69,8.8,0.38673,0.00012,29.68488]
[1776598363755,41.64,75492.915,8.8,0.38652,0.00012,29.67943]
[1776598364380,41.64,75492.765,8.8,0.3865,0.00012,29.67894]
[1776598365541,41.64,75488.745,8.8,0.38602,0.00012,29.66667]
[1776598366333,41.64,75488.745,8.8,0.38602,0.00012,29.66667]
[1776598366953,41.64,75489.985,8.8,0.38617,0.00012,29.67044]
[1776598367383,41.64,75489.485,8.8,0.38611,0.00012,29.66888]
[1776598369996,41.64,75489.07,8.8,0.38606,0.00012,29.66759]
[1776598370386,41.64,75488.57,8.8,0.386,0.00012,29.66606]
[1776598370415,41.64,75488.57,8.8,0.386,0.00012,29.66606]
[1776598371387,41.64,75489.91,8.8,0.38616,0.00012,29.67014]
[1776598376392,41.64,75493.19,8.8,0.38654,0.00012,29.68008]
[1776598381397,41.64,75494.635,8.8,0.38671,0.00012,29.68439]
[1776598386402,41.63,75491.215,8.8,0.3863,0.00012,29.67392]
[1776598387537,41.63,75491.07,8.8,0.38628,0.00012,29.67347]
[1776598388404,41.63,75485.655,8.8,0.38564,0.00012,29.65689]
[1776598389147,41.63,75485.655,8.8,0.38564,0.00012,29.65689]
[1776598389248,41.63,75485.655,8.8,0.38564,0.00012,29.65686]
[1776598394410,41.63,75487.26,8.8,0.38583,0.00012,29.66176]
[1776598394417,41.63,75487.26,8.8,0.38583,0.00012,29.66176]
[1776598395411,41.63,75487.255,8.8,0.38583,0.00012,29.6617]
[1776598400420,41.63,75483.49,8.8,0.38537,0.00012,29.64998]
[1776598401765,41.63,75483.385,8.8,0.38536,0.00012,29.64962]
[1776598401769,41.63,75483.385,8.8,0.38536,0.00012,29.64962]
[1776598402422,41.63,75483.47,8.8,0.38536,0.00012,29.64979]
[1776598404424,41.63,75473.93,8.8,0.38423,0.00012,29.62022]
[1776598404671,41.63,75473.93,8.8,0.38423,0.00012,29.62022]
[1776598406249,41.62,75471.51,8.8,0.38394,0.00012,29.61264]
[1776598406296,41.62,75471.51,8.8,0.38394,0.00012,29.61264]
[1776598406364,41.62,75471.51,8.8,0.38394,0.00012,29.61264]
[1776598406397,41.62,75471.51,8.8,0.38393,0.00012,29.61257]
[1776598410509,41.62,75471.64,8.8,0.38394,0.00012,29.61274]
[1776598410671,41.62,75471.64,8.8,0.38394,0.00012,29.61274]
[1776598413295,41.62,75472.545,8.8,0.38403,0.00012,29.61258]
[1776598413828,41.62,75472.545,8.8,0.38403,0.00012,29.61256]
[1776598414617,41.62,75472.775,8.8,0.38406,0.00012,29.61327]
[1776598415434,41.62,75476.11,8.8,0.38446,0.00012,29.62361]
[1776598416208,41.62,75476.11,8.8,0.38446,0.00012,29.62361]
[1776598416295,41.62,75476.11,8.8,0.38446,0.00012,29.62363]
[1776598416448,41.62,75476.11,8.8,0.38446,0.00012,29.62363]
[1776598416460,41.62,75476.11,8.8,0.38446,0.00012,29.62363]
[1776598416503,41.62,75476.11,8.8,0.38446,0.00012,29.62363]
[1776598416610,41.62,75476.11,8.8,0.38446,0.00012,29.62363]
[1776598416699,41.62,75476.11,8.8,0.38446,0.00012,29.62363]
[1776598416714,41.62,75476.11,8.8,0.38446,0.00012,29.62363]
[1776598417437,41.62,75479.29,8.8,0.38483,0.00012,29.63335]
[1776598418438,41.62,75462.32,8.8,0.38282,0.00012,29.58062]
[1776598423443,41.61,75457.665,8.8,0.38226,0.00012,29.56578]
[1776598427184,41.61,75464.335,8.8,0.38304,0.00012,29.58647]
[1776598427208,41.61,75464.335,8.8,0.38304,0.00012,29.58647]
[1776598427286,41.61,75464.335,8.8,0.38303,0.00012,29.58641]
[1776598430003,41.61,75461.515,8.8,0.3827,0.00012,29.57753]
[1776598435250,41.61,75465.89,8.8,0.38321,0.00012,29.59115]
[1776598438395,41.61,75466.725,8.8,0.38331,0.00012,29.59374]
[1776598441334,41.61,75468.05,8.8,0.38346,0.00012,29.59777]
[1776598442053,41.61,75468.05,8.8,0.38346,0.00012,29.59773]
[1776598442299,41.61,75468.05,8.8,0.38346,0.00012,29.59772]
[1776598443706,41.61,75468.035,8.8,0.38346,0.00012,29.59763]
[1776598443709,41.61,75468.035,8.8,0.38346,0.00012,29.59763]
[1776598446327,41.6,75457.395,8.8,0.38219,0.00012,29.56421]
[1776598451362,41.6,75454.295,8.8,0.38182,0.00012,29.55424]
[1776598454777,41.6,75454.045,8.8,0.38178,0.00012,29.55333]
[1776598455140,41.6,75454.045,8.8,0.38178,0.00012,29.55333]
[1776598460425,41.6,75452.485,8.8,0.38159,0.00012,29.54818]
[1776598465484,41.59,75446.97,8.8,0.38093,0.00012,29.53059]
[1776598470377,41.59,75448.685,8.8,0.38112,0.00012,29.53589]
[1776598475495,41.59,75447.465,8.8,0.38096,0.00012,29.52889]
[1776598480500,41.59,75445.25,8.8,0.38069,0.00012,29.52173]
[1776598487507,41.59,75445.15,8.8,0.38067,0.00012,29.52124]
[1776598492512,41.58,75446.565,8.8,0.38084,0.00012,29.52559]
[1776598502522,41.58,75446.47,8.8,0.38081,0.00012,29.52502]
[1776598502664,41.58,75446.47,8.8,0.38081,0.00012,29.52502]
[1776598503279,41.58,75446.47,8.8,0.38081,0.00012,29.52502]
[1776598512532,41.58,75445.25,8.8,0.38066,0.00012,29.52088]
[1776598513286,41.58,75445.25,8.8,0.38066,0.00012,29.52088]
[1776598517459,41.58,75439.215,8.8,0.37994,0.00012,29.50162]
[1776598520044,41.57,75445.47,8.8,0.38068,0.00012,29.52147]
[1776598520540,41.57,75445.77,8.8,0.38071,0.00012,29.52241]
[1776598522542,41.57,75454.95,8.8,0.3818,0.00012,29.55138]
[1776598529549,41.57,75455.86,8.8,0.3819,0.00012,29.55405]
[1776598530257,41.57,75455.86,8.8,0.3819,0.00012,29.55405]
[1776598530354,41.57,75455.86,8.8,0.38189,0.00012,29.55402]
[1776598535555,41.57,75449.53,8.8,0.38113,0.00012,29.53095]
[1776598540560,41.57,75449.785,8.8,0.38115,0.00012,29.53161]
[1776598545565,41.56,75451.31,8.8,0.38132,0.00012,29.53627]
[1776598547490,41.56,75451.87,8.8,0.38139,0.00012,29.53801]
[1776598547538,41.56,75451.87,8.8,0.38139,0.00012,29.53797]
[1776598549866,41.56,75456.655,8.8,0.38195,0.00012,29.55301]
[1776598550343,41.56,75456.655,8.8,0.38195,0.00012,29.55301]
[1776598551073,41.56,75456.655,8.8,0.38195,0.00012,29.55298]
[1776598552053,41.56,75463.55,8.8,0.38277,0.00012,29.57458]
[1776598557577,41.56,75463.75,8.8,0.38278,0.00012,29.57497]
[1776598563141,41.56,75463.76,8.8,0.38277,0.00012,29.5748]
[1776598568588,41.55,75464.795,8.8,0.38288,0.00012,29.57779]
[1776598569276,41.55,75464.795,8.8,0.38288,0.00012,29.57779]
[1776598571949,41.55,75465.585,8.8,0.38297,0.00012,29.58014]
[1776598573536,41.55,75465.585,8.8,0.38297,0.00012,29.58017]
[1776598573593,41.55,75470.185,8.8,0.38352,0.00012,29.59454]
[1776598574551,41.55,75470.185,8.8,0.38352,0.00012,29.59454]
[1776598574576,41.55,75470.185,8.8,0.38352,0.00012,29.59454]
[1776598574948,41.55,75477.435,8.8,0.38438,0.00012,29.61708]
[1776598575096,41.55,75477.435,8.8,0.38438,0.00012,29.61708]
[1776598575595,41.55,75477.83,8.8,0.38443,0.00012,29.61832]
[1776598577668,41.55,75472.17,8.8,0.38376,0.00012,29.60082]
[1776598583603,41.55,75479.125,8.8,0.38459,0.00012,29.62242]
[1776598587981,41.55,75481.475,8.8,0.38486,0.00012,29.62966]
[1776598593613,41.55,75486.0,8.8,0.38539,0.00012,29.64069]
[1776598593726,41.55,75486.0,8.8,0.38539,0.00012,29.64069]
[1776598594361,41.55,75486.0,8.8,0.38539,0.00012,29.64073]
[1776598597382,41.56,75495.56,8.8,0.38653,0.00012,29.67007]
[1776598602621,41.56,75497.075,8.8,0.38672,0.00012,29.67478]
[1776598604108,41.56,75497.075,8.8,0.38672,0.00012,29.6748]
[1776598604192,41.56,75497.075,8.8,0.38672,0.00012,29.6748]
[1776598604777,41.56,75497.075,8.8,0.38672,0.00012,29.67482]
[1776598610629,41.56,75500.705,8.8,0.38716,0.00012,29.68621]
[1776598616635,41.57,75499.495,8.8,0.38704,0.00012,29.6829]
[1776598622646,41.57,75499.235,8.8,0.38702,0.00012,29.68247]
[1776598623258,41.57,75499.235,8.8,0.38702,0.00012,29.68247]
[1776598628600,41.58,75502.51,8.8,0.38743,0.00012,29.69273]
[1776598631393,41.58,75500.335,8.8,0.38717,0.00012,29.68625]
[1776598636620,41.58,75499.29,8.8,0.38706,0.00012,29.68337]
[1776598641660,41.59,75496.74,8.8,0.38678,0.00012,29.67599]
[1776598646665,41.59,75494.995,8.8,0.38658,0.00012,29.671]
[1776598651670,41.6,75494.78,8.8,0.38656,0.00012,29.66774]
[1776598652987,41.6,75494.78,8.8,0.38656,0.00012,29.66774]
[1776598652999,41.6,75494.78,8.8,0.38656,0.00012,29.66774]
[1776598662681,41.61,75495.005,8.8,0.38662,0.00012,29.66915]
[1776598667689,41.61,75494.89,8.8,0.38662,0.00012,29.66911]
[1776598673692,41.62,75495.13,8.8,0.38666,0.00012,29.67021]
[1776598678697,41.62,75494.455,8.8,0.3866,0.00012,29.66847]
[1776598683702,41.63,75493.955,8.8,0.38655,0.00012,29.66726]
[1776598686248,41.63,75493.39,8.8,0.38649,0.00012,29.66566]
[1776598686262,41.63,75493.39,8.8,0.38649,0.00012,29.66566]
[1776598686270,41.63,75493.39,8.8,0.38649,0.00012,29.66566]
[1776598686344,41.63,75493.39,8.8,0.38649,0.00012,29.66566]
[1776598686490,41.63,75493.39,8.8,0.38649,0.00012,29.66573]
[1776598688707,41.63,75483.32,8.8,0.38531,0.00012,29.63506]
[1776598693954,41.64,75483.92,8.8,0.38539,0.00012,29.63716]
[1776598693968,41.64,75483.92,8.8,0.38539,0.00012,29.63716]
[1776598699717,41.64,75481.97,8.8,0.38518,0.00012,29.63161]
[1776598704722,41.65,75482.485,8.8,0.38525,0.00012,29.63352]
[1776598709727,41.65,75483.73,8.8,0.38541,0.00012,29.63765]
[1776598711227,41.65,75484.04,8.8,0.38545,0.00012,29.63866]
[1776598711729,41.65,75486.205,8.8,0.3857,0.00012,29.64243]
[1776598712146,41.65,75486.205,8.8,0.3857,0.00012,29.64243]
[1776598712230,41.65,75486.205,8.8,0.3857,0.00012,29.64243]
[1776598712730,41.66,75497.075,8.8,0.38699,0.00012,29.6756]
[1776598717735,41.66,75497.705,8.8,0.38708,0.00012,29.67776]
[1776598722740,41.66,75495.285,8.8,0.3868,0.00012,29.6707]
[1776598722745,41.66,75495.285,8.8,0.3868,0.00012,29.6707]
[1776598728746,41.67,75501.61,8.8,0.38757,0.00012,29.69012]
[1776598733751,41.67,75500.455,8.8,0.38744,0.00012,29.68685]
[1776598733755,41.67,75500.455,8.8,0.38744,0.00012,29.68685]
[1776598736781,41.67,75500.4,8.8,0.38744,0.00012,29.68682]
[1776598742760,41.68,75503.105,8.8,0.38777,0.00012,29.69522]
[1776598747765,41.68,75500.985,8.8,0.38753,0.00012,29.68904]
[1776598749242,41.68,75500.785,8.8,0.38751,0.00012,29.68848]
[1776598755773,41.69,75497.805,8.8,0.38717,0.00012,29.67979]
[1776598756535,41.69,75497.805,8.8,0.38717,0.00012,29.67979]
[1776598756558,41.69,75497.805,8.8,0.38717,0.00012,29.67979]
[1776598766562,41.69,75496.165,8.8,0.387,0.00012,29.67538]
[1776598767193,41.69,75496.165,8.8,0.387,0.00012,29.67538]
[1776598770791,41.7,75504.625,8.8,0.38801,0.00012,29.70107]
[1776598777639,41.7,75504.705,8.8,0.38802,0.00012,29.69863]
[1776598782674,41.7,75503.965,8.8,0.38794,0.00012,29.69658]
[1776598787713,41.7,75501.88,8.8,0.3877,0.00012,29.69049]
[1776598792749,41.71,75501.13,8.8,0.38762,0.00012,29.68843]
[1776598792816,41.71,75501.13,8.8,0.38762,0.00012,29.68843]
[1776598793398,41.71,75501.13,8.8,0.38762,0.00012,29.68843]
[1776598798790,41.71,75494.435,8.8,0.38684,0.00012,29.66847]
[1776598803821,41.72,75494.505,8.8,0.38686,0.00012,29.66894]
[1776598808826,41.72,75494.485,8.8,0.38687,0.00012,29.66913]
[1776598812090,41.72,75494.94,8.8,0.38693,0.00012,29.67065]
[1776598817769,41.72,75498.805,8.8,0.3874,0.00012,29.68256]
[1776598822840,41.73,75499.5,8.8,0.38749,0.00012,29.6849]
[1776598825639,41.73,75499.715,8.8,0.38752,0.00012,29.68563]
[1776598830848,41.73,75500.705,8.8,0.38764,0.00012,29.68884]
[1776598831810,41.73,75500.705,8.8,0.38764,0.00012,29.68884]
[1776598836854,41.74,75499.865,8.8,0.38754,0.00012,29.6836]
[1776598841586,41.74,75500.29,8.8,0.3876,0.00012,29.68503]
[1776598844728,41.74,75500.245,8.8,0.3876,0.00012,29.68501]
[1776598844768,41.74,75500.245,8.8,0.3876,0.00012,29.68501]
[1776598849870,41.74,75497.33,8.8,0.38727,0.00012,29.67646]
[1776598854875,41.75,75496.775,8.8,0.38721,0.00012,29.67499]
[1776598859880,41.75,75497.13,8.8,0.38726,0.00012,29.67627]
[1776598863552,41.75,75498.555,8.8,0.38744,0.00012,29.68069]
[1776598863576,41.75,75498.555,8.8,0.38744,0.00012,29.68069]
[1776598869890,41.76,75496.745,8.8,0.38723,0.00012,29.67551]
[1776598874895,41.76,75495.975,8.8,0.38715,0.00012,29.67339]
[1776598880901,41.76,75499.76,8.8,0.38761,0.00012,29.68504]
[1776598882838,41.76,75501.49,8.8,0.38782,0.00012,29.69028]
[1776598885252,41.76,75508.605,8.8,0.38866,0.00012,29.71169]
[1776598886074,41.76,75508.095,8.8,0.3886,0.00012,29.71018]
[1776598887068,41.77,75507.985,8.8,0.38859,0.00012,29.70987]
[1776598892914,41.77,75507.345,8.8,0.38851,0.00012,29.70515]
[1776598897919,41.77,75505.85,8.8,0.38834,0.00012,29.70079]
[1776598902924,41.77,75505.105,8.8,0.38826,0.00012,29.69869]
[1776598903537,41.77,75505.105,8.8,0.38826,0.00012,29.69869]
[1776598908930,41.77,75506.22,8.8,0.38839,0.00012,29.70217]
[1776598910386,41.77,75506.8,8.8,0.38846,0.00012,29.70393]
[1776598915937,41.78,75507.64,8.8,0.38857,0.00012,29.70656]
[1776598919416,41.78,75506.96,8.8,0.38849,0.00012,29.70459]
[1776598924946,41.78,75505.615,8.8,0.38834,0.00012,29.7007]
[1776598927690,41.78,75505.615,8.8,0.38834,0.00012,29.70075]
[1776598927694,41.78,75505.615,8.8,0.38834,0.00012,29.70075]
[1776598928330,41.78,75505.615,8.8,0.38834,0.00012,29.70077]
[1776598931550,41.78,75505.84,8.8,0.38837,0.00012,29.70151]
[1776598931556,41.78,75505.84,8.8,0.38837,0.00012,29.70151]
[1776598933417,41.78,75505.185,8.8,0.3883,0.00012,29.6996]
[1776598935034,41.78,75505.335,8.8,0.38832,0.00012,29.70009]
[1776598941962,41.78,75505.435,8.8,0.38833,0.00012,29.70056]
[1776598946967,41.79,75505.31,8.8,0.38833,0.00012,29.7003]
[1776598952866,41.79,75505.335,8.8,0.38832,0.00012,29.69758]
[1776598954152,41.79,75505.74,8.8,0.38837,0.00012,29.69881]
[1776598954194,41.79,75505.74,8.8,0.38837,0.00012,29.69881]
[1776598954216,41.79,75505.74,8.8,0.38837,0.00012,29.69881]
[1776598954359,41.79,75505.74,8.8,0.38837,0.00012,29.69881]
[1776598955581,41.79,75505.74,8.8,0.38837,0.00012,29.69883]
[1776598956175,41.79,75505.74,8.8,0.38837,0.00012,29.69886]
[1776598961982,41.79,75506.915,8.8,0.38852,0.00012,29.70249]
[1776598967988,41.79,75508.12,8.8,0.38867,0.00012,29.70621]
[1776598972993,41.79,75508.02,8.8,0.38866,0.00012,29.706]
[1776598977997,41.8,75505.695,8.8,0.38839,0.00012,29.69914]
[1776598978001,41.8,75505.695,8.8,0.38839,0.00012,29.69914]
[1776598984005,41.8,75507.675,8.8,0.38863,0.00012,29.70518]
[1776598989010,41.8,75508.555,8.8,0.38874,0.00012,29.70789]
[1776598991189,41.8,75509.61,8.8,0.38886,0.00012,29.71107]
[1776598997018,41.8,75518.935,8.8,0.38997,0.00012,29.73877]
[1776599001685,41.8,75519.815,8.8,0.39007,0.00012,29.74137]
[1776599003392,41.8,75520.325,8.8,0.39013,0.00012,29.74287]
[1776599007015,41.8,75520.48,8.8,0.39015,0.00012,29.74332]
[1776599007382,41.8,75521.095,8.8,0.39022,0.00012,29.74513]
[1776599013035,41.8,75523.385,8.8,0.39048,0.00012,29.74892]
[1776599018040,41.8,75523.82,8.8,0.39053,0.00012,29.75016]
[1776599020124,41.8,75527.535,8.8,0.39097,0.00012,29.76107]
[1776599020352,41.8,75527.535,8.8,0.39097,0.00012,29.76107]
[1776599026050,41.79,75536.48,8.8,0.39202,0.00012,29.78706]
[1776599031055,41.79,75537.2,8.8,0.3921,0.00012,29.78902]
[1776599037061,41.79,75536.495,8.8,0.39201,0.00012,29.78679]
[1776599042066,41.79,75536.515,8.8,0.392,0.00012,29.78672]
[1776599047071,41.78,75540.995,8.8,0.39253,0.00012,29.7996]
[1776599052076,41.78,75545.745,8.8,0.39308,0.00012,29.81318]
[1776599057081,41.78,75550.895,8.8,0.39368,0.00012,29.82781]
[1776599058639,41.78,75552.005,8.8,0.39381,0.00012,29.83095]
[1776599059252,41.78,75553.815,8.8,0.39402,0.00012,29.8361]
[1776599060084,41.77,75564.705,8.8,0.39532,0.00012,29.86715]
[1776599062086,41.77,75574.465,8.8,0.39647,0.00012,29.89462]
[1776599067091,41.77,75570.21,8.8,0.39594,0.00012,29.88223]
[1776599072096,41.76,75563.255,8.8,0.39509,0.00012,29.85919]
[1776599074546,41.76,75560.975,8.8,0.39481,0.00012,29.85257]
[1776599080103,41.75,75558.425,8.8,0.39449,0.00012,29.84495]
[1776599085108,41.75,75556.615,8.8,0.39426,0.00012,29.8395]
[1776599090113,41.74,75554.565,8.8,0.39401,0.00012,29.83337]
[1776599095868,41.74,75553.945,8.8,0.39392,0.00012,29.83131]
[1776599100903,41.73,75553.32,8.8,0.39384,0.00012,29.82928]
[1776599102529,41.73,75553.315,8.8,0.39383,0.00012,29.82922]
[1776599105938,41.73,75537.815,8.8,0.39199,0.00012,29.78418]
[1776599106835,41.73,75537.815,8.8,0.39199,0.00012,29.78418]
[1776599111980,41.73,75535.345,8.8,0.39169,0.00012,29.77686]
[1776599112213,41.73,75535.345,8.8,0.39169,0.00012,29.77686]
[1776599117152,41.73,75545.275,8.8,0.39286,0.00012,29.80564]
[1776599122157,41.73,75544.49,8.8,0.39276,0.00012,29.8032]
[1776599128096,41.72,75541.18,8.8,0.39236,0.00012,29.79341]
[1776599133168,41.72,75543.83,8.8,0.39266,0.00012,29.79805]
[1776599135694,41.72,75543.74,8.8,0.39264,0.00012,29.79773]
[1776599139174,41.72,75552.325,8.8,0.39366,0.00012,29.82242]
[1776599144181,41.71,75555.5,8.8,0.39402,0.00012,29.83133]
[1776599149186,41.71,75553.455,8.8,0.39377,0.00012,29.82523]
[1776599152973,41.71,75550.075,8.8,0.39336,0.00012,29.81536]
[1776599158195,41.7,75546.985,8.8,0.39298,0.00012,29.80621]
[1776599163200,41.7,75547.835,8.8,0.39308,0.00012,29.80851]
[1776599168253,41.7,75547.26,8.8,0.393,0.00012,29.80669]
[1776599170193,41.7,75547.27,8.8,0.393,0.00012,29.80669]
[1776599175260,41.69,75549.505,8.8,0.39326,0.00012,29.81295]
[1776599178282,41.69,75550.735,8.8,0.3934,0.00012,29.8164]
[1776599184269,41.69,75546.37,8.8,0.39287,0.00012,29.80358]
[1776599184438,41.69,75546.37,8.8,0.39287,0.00012,29.80358]
[1776599188476,41.69,75551.28,8.8,0.39345,0.00012,29.81766]
[1776599193651,41.68,75554.665,8.8,0.39383,0.00012,29.8243]
[1776599196281,41.68,75563.165,8.8,0.39484,0.00012,29.84855]
[1776599201286,41.68,75559.23,8.8,0.39436,0.00012,29.83703]
[1776599202969,41.68,75556.33,8.8,0.39401,0.00012,29.82866]
[1776599204289,41.68,75539.95,8.8,0.39206,0.00012,29.78112]
[1776599205290,41.68,75532.05,8.8,0.39112,0.00012,29.75797]
[1776599210295,41.68,75531.985,8.8,0.39111,0.00012,29.75776]
[1776599210718,41.68,75531.985,8.8,0.39111,0.00012,29.75776]
[1776599216301,41.68,75530.38,8.8,0.39092,0.00012,29.75302]
[1776599216816,41.68,75530.38,8.8,0.39092,0.00012,29.75302]
[1776599216819,41.68,75530.38,8.8,0.39092,0.00012,29.75302]
[1776599218326,41.68,75535.67,8.8,0.39154,0.00012,29.76855]
[1776599218329,41.68,75535.67,8.8,0.39154,0.00012,29.76855]
[1776599222307,41.67,75548.17,8.8,0.39303,0.00012,29.80492]
[1776599224896,41.67,75548.27,8.8,0.39304,0.00012,29.80515]
[1776599230315,41.67,75551.195,8.8,0.39338,0.00012,29.81342]
[1776599235320,41.67,75549.69,8.8,0.39319,0.00012,29.8089]
[1776599240325,41.67,75549.455,8.8,0.39315,0.00012,29.80807]
[1776599245329,41.66,75550.54,8.8,0.39328,0.00012,29.81105]
[1776599250334,41.66,75549.935,8.8,0.3932,0.00012,29.80915]
[1776599255339,41.66,75549.245,8.8,0.3931,0.00012,29.80408]
[1776599260344,41.66,75549.275,8.8,0.39309,0.00012,29.80402]
[1776599266057,41.65,75546.105,8.8,0.39271,0.00012,29.79467]
[1776599271354,41.65,75545.8,8.8,0.39267,0.00012,29.79367]
[1776599273204,41.65,75545.8,8.8,0.39267,0.00012,29.79365]
[1776599274670,41.65,75545.92,8.8,0.39268,0.00012,29.79393]
[1776599276128,41.65,75560.435,8.8,0.3944,0.00012,29.83579]
[1776599281233,41.65,75556.13,8.8,0.39388,0.00012,29.82325]
[1776599284184,41.64,75547.715,8.8,0.39287,0.00012,29.79879]
[1776599289218,41.64,75548.385,8.8,0.39295,0.00012,29.80061]
[1776599294376,41.64,75553.695,8.8,0.39357,0.00012,29.81583]
[1776599295022,41.64,75553.695,8.8,0.39357,0.00012,29.81583]
[1776599297048,41.64,75553.795,8.8,0.39358,0.00012,29.81605]
[1776599298409,41.64,75557.985,8.8,0.39408,0.00012,29.82805]
[1776599299888,41.64,75557.985,8.8,0.39407,0.00012,29.82801]
[1776599299934,41.64,75557.985,8.8,0.39407,0.00012,29.82801]
[1776599300911,41.63,75557.985,8.8,0.39407,0.00012,29.82795]
[1776599300916,41.63,75557.985,8.8,0.39407,0.00012,29.82795]
[1776599301112,41.63,75557.985,8.8,0.39407,0.00012,29.82795]
[1776599302311,41.63,75571.01,8.8,0.39562,0.00012,29.86511]
[1776599304127,41.63,75569.63,8.8,0.39545,0.00012,29.86112]
[1776599307332,41.63,75570.21,8.8,0.39551,0.00012,29.86261]
[1776599310879,41.63,75572.0,8.8,0.39572,0.00012,29.86747]
[1776599314397,41.62,75563.2,8.8,0.39465,0.00012,29.83923]
[1776599316503,41.62,75565.2,8.8,0.39488,0.00012,29.84487]
[1776599321694,41.62,75572.385,8.8,0.39572,0.00012,29.86508]
[1776599327015,41.61,75573.1,8.8,0.3958,0.00012,29.86683]
[1776599330014,41.61,75572.08,8.8,0.39567,0.00012,29.86376]
[1776599335418,41.6,75572.39,8.8,0.39569,0.00012,29.86431]
[1776599339641,41.6,75572.155,8.8,0.39565,0.00012,29.86342]
[1776599339767,41.6,75572.155,8.8,0.39565,0.00012,29.86342]
[1776599342673,41.6,75573.74,8.8,0.39583,0.00012,29.86776]
[1776599343159,41.6,75573.74,8.8,0.39583,0.00012,29.86776]
[1776599343550,41.59,75573.74,8.8,0.39583,0.00012,29.86771]
[1776599345075,41.59,75574.04,8.8,0.39586,0.00012,29.8685]
[1776599347034,41.59,75574.305,8.8,0.39589,0.00012,29.86914]
[1776599347907,41.59,75573.76,8.8,0.39582,0.00012,29.86753]
[1776599348797,41.59,75573.665,8.8,0.3958,0.00012,29.86721]
[1776599355438,41.58,75574.925,8.8,0.39593,0.00012,29.87039]
[1776599360443,41.58,75575.82,8.8,0.39603,0.00012,29.87265]
[1776599365448,41.57,75574.43,8.8,0.39585,0.00012,29.86842]
[1776599370453,41.57,75574.42,8.8,0.39583,0.00012,29.86812]
[1776599373773,41.57,75574.305,8.8,0.3958,0.00012,29.86471]
[1776599380463,41.56,75572.455,8.8,0.39556,0.00012,29.85909]
[1776599385468,41.56,75571.835,8.8,0.39548,0.00012,29.85708]
[1776599390473,41.55,75571.085,8.8,0.39538,0.00012,29.8547]
[1776599395478,41.55,75570.315,8.8,0.39527,0.00012,29.85227]
[1776599401484,41.54,75570.09,8.8,0.39523,0.00012,29.85135]
[1776599406489,41.54,75571.885,8.8,0.39544,0.00012,29.85625]
[1776599411494,41.53,75571.35,8.8,0.39536,0.00012,29.85449]
[1776599416500,41.53,75573.195,8.8,0.39557,0.00012,29.85952]
[1776599421505,41.53,75573.96,8.8,0.39565,0.00012,29.86146]
[1776599426510,41.52,75573.48,8.8,0.39558,0.00012,29.85985]
[1776599432221,41.52,75573.245,8.8,0.39553,0.00012,29.85598]
[1776599437255,41.51,75575.14,8.8,0.39574,0.00012,29.86114]
[1776599439850,41.51,75575.675,8.8,0.3958,0.00012,29.86256]
[1776599442217,41.51,75576.665,8.8,0.39592,0.00012,29.86528]
[1776599444679,41.51,75577.13,8.8,0.39596,0.00012,29.86646]
[1776599444723,41.51,75577.13,8.8,0.39596,0.00012,29.86646]
[1776599444799,41.51,75577.13,8.8,0.39596,0.00012,29.86646]
[1776599444880,41.51,75577.13,8.8,0.39596,0.00012,29.86646]
[1776599445081,41.51,75577.13,8.8,0.39596,0.00012,29.86646]
[1776599445423,41.51,75577.13,8.8,0.39596,0.00012,29.86646]
[1776599445441,41.51,75577.13,8.8,0.39596,0.00012,29.86645]
[1776599446396,41.51,75577.13,8.8,0.39596,0.00012,29.86645]
[1776599448333,41.51,75591.705,8.8,0.39771,0.00012,29.90766]
[1776599450347,41.51,75600.615,8.8,0.39878,0.00012,29.93255]
[1776599452795,41.51,75601.675,8.8,0.39891,0.00012,29.93549]
[1776599453367,41.51,75601.675,8.8,0.3989,0.00012,29.93544]
[1776599458403,41.5,75599.29,8.8,0.39861,0.00012,29.92858]
[1776599463025,41.5,75604.355,8.8,0.3992,0.00012,29.94245]
[1776599463438,41.5,75604.355,8.8,0.3992,0.00012,29.94245]
[1776599466197,41.5,75606.065,8.8,0.39941,0.00012,29.94717]
[1776599466460,41.5,75606.065,8.8,0.39941,0.00012,29.94716]
[1776599467938,41.5,75607.52,8.8,0.39958,0.00012,29.95116]
[1776599467973,41.5,75607.52,8.8,0.39958,0.00012,29.95116]
[1776599468015,41.5,75607.52,8.8,0.39958,0.00012,29.95116]
[1776599468483,41.5,75607.52,8.8,0.39958,0.00012,29.95114]
[1776599470493,41.5,75591.38,8.8,0.39764,0.00012,29.90615]
[1776599473929,41.5,75589.99,8.8,0.39748,0.00012,29.90222]
[1776599474521,41.5,75589.99,8.8,0.39748,0.00012,29.90225]
[1776599479556,41.5,75593.985,8.8,0.39796,0.00012,29.91358]
[1776599481079,41.5,75593.985,8.8,0.39796,0.00012,29.9136]
[1776599481479,41.5,75593.985,8.8,0.39796,0.00012,29.9136]
[1776599481492,41.5,75593.985,8.8,0.39796,0.00012,29.91364]
[1776599481829,41.5,75593.985,8.8,0.39796,0.00012,29.91364]
[1776599481927,41.5,75593.985,8.8,0.39796,0.00012,29.91364]
[1776599482567,41.5,75606.44,8.8,0.39946,0.00012,29.94834]
[1776599482795,41.5,75606.44,8.8,0.39946,0.00012,29.94834]
[1776599483568,41.5,75616.13,8.8,0.40063,0.00012,29.97506]
[1776599485570,41.5,75624.205,8.8,0.4016,0.00012,29.99716]
[1776599490575,41.51,75631.0,8.8,0.40242,0.00012,30.01568]
[1776599491174,41.51,75631.0,8.8,0.40242,0.00012,30.01568]
[1776599494769,41.51,75630.985,8.8,0.40241,0.00012,30.01278]
[1776599495822,41.51,75631.37,8.8,0.40246,0.00012,30.01384]
[1776599501555,41.51,75625.8,8.8,0.40179,0.00012,29.99883]
[1776599501578,41.51,75625.8,8.8,0.40179,0.00012,29.99883]
[1776599501657,41.51,75623.78,8.8,0.40155,0.00012,29.99336]
[1776599504589,41.51,75613.685,8.8,0.40034,0.00012,29.96587]
[1776599505401,41.51,75613.685,8.8,0.40034,0.00012,29.96587]
[1776599505429,41.51,75613.685,8.8,0.40034,0.00012,29.96587]
[1776599505562,41.51,75613.685,8.8,0.40035,0.00012,29.96591]
[1776599506661,41.51,75611.885,8.8,0.40013,0.00012,29.96098]
[1776599506700,41.51,75611.885,8.8,0.40013,0.00012,29.96098]
[1776599506755,41.51,75611.885,8.8,0.40013,0.00012,29.96098]
[1776599507308,41.51,75611.885,8.8,0.40013,0.00012,29.96098]
[1776599507343,41.51,75611.885,8.8,0.40013,0.00012,29.96098]
[1776599507374,41.51,75611.885,8.8,0.40013,0.00012,29.96098]
[1776599508593,41.51,75597.8,8.8,0.39844,0.00012,29.92195]
[1776599514599,41.51,75598.685,8.8,0.39855,0.00012,29.92452]
[1776599519604,41.51,75595.725,8.8,0.3982,0.00012,29.91635]
[1776599524609,41.52,75598.955,8.8,0.39859,0.00012,29.92545]
[1776599528774,41.52,75596.42,8.8,0.39829,0.00012,29.91845]
[1776599529142,41.52,75596.42,8.8,0.39829,0.00012,29.91845]
[1776599531864,41.52,75596.25,8.8,0.39827,0.00012,29.91803]
[1776599531927,41.52,75596.25,8.8,0.39827,0.00012,29.91803]
[1776599532617,41.52,75594.02,8.8,0.398,0.00012,29.91174]
[1776599535172,41.52,75588.275,8.8,0.39731,0.00012,29.89554]
[1776599536208,41.51,75587.64,8.8,0.39723,0.00012,29.8937]
[1776599539422,41.51,75585.58,8.8,0.39698,0.00012,29.88776]
[1776599539473,41.51,75585.58,8.8,0.39698,0.00012,29.88776]
[1776599540990,41.51,75583.64,8.8,0.39674,0.00012,29.88218]
[1776599541101,41.51,75583.64,8.8,0.39674,0.00012,29.88218]
[1776599542234,41.51,75582.93,8.8,0.39665,0.00012,29.88011]
[1776599547634,41.51,75570.32,8.8,0.39513,0.00012,29.84397]
[1776599548521,41.51,75570.32,8.8,0.39513,0.00012,29.84397]
[1776599550568,41.5,75570.55,8.8,0.39515,0.00012,29.84455]
[1776599555439,41.5,75571.315,8.8,0.39523,0.00012,29.84362]
[1776599560648,41.5,75568.71,8.8,0.3949,0.00012,29.83593]
[1776599565653,41.49,75567.425,8.8,0.39474,0.00012,29.83207]
[1776599570658,41.49,75567.38,8.8,0.39473,0.00012,29.83177]
[1776599575663,41.49,75567.075,8.8,0.39468,0.00012,29.83073]
[1776599580668,41.49,75566.72,8.8,0.39463,0.00012,29.82954]
[1776599585673,41.48,75566.575,8.8,0.39461,0.00012,29.82897]
[1776599590678,41.48,75566.54,8.8,0.3946,0.00012,29.82871]
[1776599594422,41.48,75565.215,8.8,0.39443,0.00012,29.82481]
[1776599595855,41.48,75568.29,8.8,0.3948,0.00012,29.83359]
[1776599595910,41.48,75568.29,8.8,0.3948,0.00012,29.83359]
[1776599596216,41.48,75568.29,8.8,0.3948,0.00012,29.83359]
[1776599602690,41.47,75571.215,8.8,0.39514,0.00012,29.84172]
[1776599608463,41.47,75571.96,8.8,0.39521,0.00012,29.84363]
[1776599613701,41.47,75570.59,8.8,0.39503,0.00012,29.8366]
[1776599619540,41.46,75562.61,8.8,0.39407,0.00012,29.81347]
[1776599624575,41.46,75561.98,8.8,0.39399,0.00012,29.81154]
[1776599627539,41.46,75563.755,8.8,0.3942,0.00012,29.81662]
[1776599627596,41.46,75563.755,8.8,0.39419,0.00012,29.81659]
[1776599629081,41.46,75565.72,8.8,0.39443,0.00012,29.82224]
[1776599629131,41.46,75565.72,8.8,0.39443,0.00012,29.82224]
[1776599629237,41.46,75565.72,8.8,0.39443,0.00012,29.82224]
[1776599630325,41.46,75565.72,8.8,0.39443,0.00012,29.82221]
[1776599630367,41.46,75565.72,8.8,0.39443,0.00012,29.82221]
[1776599630369,41.46,75565.72,8.8,0.39443,0.00012,29.82221]
[1776599630620,41.46,75565.72,8.8,0.39443,0.00012,29.82221]
[1776599630653,41.46,75565.72,8.8,0.39443,0.00012,29.82219]
[1776599631293,41.46,75565.72,8.8,0.39443,0.00012,29.82219]
[1776599632355,41.46,75565.72,8.8,0.39443,0.00012,29.82223]
[1776599632536,41.46,75565.72,8.8,0.39443,0.00012,29.82223]
[1776599632677,41.46,75565.72,8.8,0.39443,0.00012,29.82223]
[1776599632714,41.46,75565.72,8.8,0.39443,0.00012,29.82223]
[1776599632720,41.46,75592.97,8.8,0.3977,0.00012,29.89976]
[1776599632819,41.46,75592.97,8.8,0.3977,0.00012,29.89976]
[1776599635029,41.46,75599.79,8.8,0.39852,0.00012,29.91898]
[1776599635264,41.46,75599.79,8.8,0.39852,0.00012,29.91898]
[1776599635473,41.46,75599.79,8.8,0.39852,0.00012,29.91898]
[1776599636419,41.46,75599.79,8.8,0.39853,0.00012,29.91904]
[1776599636772,41.46,75599.79,8.8,0.39853,0.00012,29.9191]
[1776599637061,41.46,75599.79,8.8,0.39853,0.00012,29.9191]
[1776599637513,41.46,75599.79,8.8,0.39853,0.00012,29.9191]
[1776599638235,41.47,75599.79,8.8,0.39853,0.00012,29.91914]
[1776599639680,41.47,75617.835,8.8,0.4007,0.00012,29.96911]
[1776599640886,41.47,75618.075,8.8,0.40073,0.00012,29.9698]
[1776599641495,41.47,75618.075,8.8,0.40073,0.00012,29.9698]
[1776599642284,41.47,75618.075,8.8,0.40073,0.00012,29.96983]
[1776599645724,41.47,75610.16,8.8,0.39979,0.00012,29.94826]
[1776599647960,41.47,75605.175,8.8,0.3992,0.00012,29.93457]
[1776599652772,41.48,75604.655,8.8,0.39915,0.00012,29.93342]
[1776599652805,41.48,75604.655,8.8,0.39915,0.00012,29.93342]
[1776599654727,41.48,75607.72,8.8,0.39952,0.00012,29.94196]
[1776599655079,41.48,75613.41,8.8,0.40021,0.00012,29.9577]
[1776599657044,41.48,75626.585,8.8,0.4018,0.00012,29.99377]
[1776599660659,41.48,75630.42,8.8,0.40226,0.00012,30.00423]
[1776599660671,41.48,75630.42,8.8,0.40226,0.00012,30.00423]
[1776599662998,41.48,75636.33,8.8,0.40297,0.00012,30.02021]
[1776599664024,41.48,75636.14,8.8,0.40295,0.00012,30.01971]
[1776599669113,41.49,75635.025,8.8,0.40282,0.00012,30.01677]
[1776599669823,41.49,75635.67,8.8,0.4029,0.00012,30.01851]
[1776599669851,41.49,75635.67,8.8,0.4029,0.00012,30.01851]
[1776599669973,41.49,75635.67,8.8,0.4029,0.00012,30.01851]
[1776599670015,41.49,75635.67,8.8,0.4029,0.00012,30.01851]
[1776599671762,41.48,75659.335,8.8,0.40574,0.00012,30.0785]
[1776599674064,41.48,75653.4,8.8,0.40502,0.00012,30.06284]
[1776599676270,41.48,75653.34,8.8,0.40501,0.00012,30.06267]
[1776599677768,41.48,75641.745,8.8,0.40361,0.00012,30.03181]
[1776599679808,41.48,75634.185,8.8,0.40271,0.00012,30.01154]
[1776599682870,41.49,75628.615,8.8,0.40204,0.00012,29.99655]
[1776599688779,41.49,75641.365,8.8,0.40358,0.00012,30.03096]
[1776599693783,41.49,75645.305,8.8,0.40405,0.00012,30.04148]
[1776599698788,41.49,75642.45,8.8,0.40371,0.00012,30.03385]
[1776599703793,41.49,75635.78,8.8,0.40291,0.00012,30.01601]
[1776599708798,41.49,75642.065,8.8,0.40366,0.00012,30.03289]
[1776599713803,41.49,75635.055,8.8,0.40282,0.00012,30.01411]
[1776599718808,41.49,75631.96,8.8,0.40245,0.00012,30.00584]
[1776599720995,41.49,75631.525,8.8,0.4024,0.00012,30.00469]
[1776599724851,41.49,75621.78,8.8,0.40124,0.00012,29.97835]
[1776599725043,41.49,75621.78,8.8,0.40124,0.00012,29.97835]
[1776599725046,41.49,75621.78,8.8,0.40124,0.00012,29.97835]
[1776599725795,41.49,75621.78,8.8,0.40124,0.00012,29.97835]
[1776599725921,41.49,75621.505,8.8,0.40121,0.00012,29.97763]
[1776599725936,41.49,75621.505,8.8,0.40121,0.00012,29.97763]
[1776599726816,41.49,75609.53,8.8,0.39977,0.00012,29.94482]
[1776599731821,41.5,75604.305,8.8,0.39915,0.00012,29.92773]
[1776599731897,41.5,75604.305,8.8,0.39915,0.00012,29.92773]
[1776599737827,41.51,75600.265,8.8,0.39868,0.00012,29.91687]
[1776599737832,41.51,75600.265,8.8,0.39868,0.00012,29.91687]
[1776599743833,41.51,75601.905,8.8,0.39889,0.00012,29.92179]
[1776599748838,41.52,75601.61,8.8,0.39887,0.00012,29.92126]
[1776599753843,41.52,75599.78,8.8,0.39867,0.00012,29.91647]
[1776599758848,41.53,75605.835,8.8,0.39941,0.00012,29.93354]
[1776599760915,41.53,75605.69,8.8,0.3994,0.00012,29.93324]
[1776599767857,41.54,75608.3,8.8,0.39973,0.00012,29.94078]
[1776599772862,41.54,75608.185,8.8,0.39972,0.00012,29.9407]
[1776599777474,41.54,75608.2,8.8,0.39974,0.00012,29.94092]
[1776599777487,41.54,75608.2,8.8,0.39974,0.00012,29.94092]
[1776599777512,41.54,75608.2,8.8,0.39974,0.00012,29.94092]
[1776599779124,41.54,75613.635,8.8,0.40039,0.00012,29.95594]
[1776599781165,41.55,75621.01,8.8,0.40128,0.00012,29.97615]
[1776599784792,41.55,75623.525,8.8,0.40158,0.00012,29.98306]
[1776599790118,41.55,75629.535,8.8,0.40231,0.00012,29.99944]
[1776599794750,41.55,75634.46,8.8,0.40289,0.00012,30.00983]
[1776599800808,41.55,75637.235,8.8,0.40323,0.00012,30.01731]
[1776599805843,41.55,75636.82,8.8,0.40318,0.00012,30.01621]
[1776599810881,41.55,75635.555,8.8,0.40303,0.00012,30.01284]
[1776599815905,41.55,75634.78,8.8,0.40294,0.00012,30.0108]
[1776599820910,41.55,75640.3,8.8,0.4036,0.00012,30.02558]
[1776599825915,41.55,75637.785,8.8,0.4033,0.00012,30.01885]
[1776599830925,41.55,75638.48,8.8,0.40338,0.00012,30.02072]
[1776599835930,41.55,75639.24,8.8,0.40348,0.00012,30.02276]
[1776599840935,41.55,75641.8,8.8,0.40378,0.00012,30.02959]
[1776599845940,41.55,75642.9,8.8,0.40391,0.00012,30.0325]
[1776599851946,41.55,75643.045,8.8,0.40392,0.00012,30.02995]
[1776599856951,41.55,75646.32,8.8,0.40431,0.00012,30.03864]
[1776599861956,41.55,75643.995,8.8,0.40403,0.00012,30.03243]
[1776599866961,41.55,75641.725,8.8,0.40376,0.00012,30.02636]
[1776599868963,41.55,75632.65,8.8,0.40267,0.00012,30.00205]
[1776599869006,41.55,75632.65,8.8,0.40267,0.00012,30.00205]
[1776599869402,41.55,75632.65,8.8,0.40267,0.00012,30.00205]
[1776599869964,41.55,75620.125,8.8,0.40116,0.00012,29.96815]
[1776599870965,41.55,75609.855,8.8,0.39993,0.00012,29.94006]
[1776599871478,41.55,75609.855,8.8,0.39993,0.00012,29.94006]
[1776599872190,41.55,75609.55,8.8,0.3999,0.00012,29.93926]
[1776599872215,41.55,75609.55,8.8,0.3999,0.00012,29.93926]
[1776599872252,41.55,75609.55,8.8,0.3999,0.00012,29.93926]
[1776599872995,41.55,75609.765,8.8,0.39993,0.00012,29.93989]
[1776599877912,41.56,75608.495,8.8,0.39978,0.00012,29.93657]
[1776599877927,41.56,75608.495,8.8,0.39978,0.00012,29.93657]
[1776599879440,41.56,75605.895,8.8,0.39948,0.00012,29.92949]
[1776599879445,41.56,75605.895,8.8,0.39948,0.00012,29.92949]
[1776599884979,41.56,75603.465,8.8,0.3992,0.00012,29.92307]
[1776599887866,41.56,75603.455,8.8,0.3992,0.00012,29.92309]
[1776599892987,41.57,75603.445,8.8,0.39922,0.00012,29.92342]
[1776599898993,41.58,75604.565,8.8,0.39937,0.00012,29.92682]
[1776599902997,41.58,75613.015,8.8,0.40039,0.00012,29.95023]
[1776599903000,41.58,75613.015,8.8,0.40039,0.00012,29.95023]
[1776599903447,41.58,75613.015,8.8,0.40039,0.00012,29.95023]
[1776599906516,41.58,75618.65,8.8,0.40107,0.00012,29.96573]
[1776599908155,41.58,75620.55,8.8,0.4013,0.00012,29.97095]
[1776599914007,41.58,75629.93,8.8,0.40242,0.00012,29.99355]
[1776599919012,41.58,75629.525,8.8,0.40237,0.00012,29.9925]
[1776599924016,41.58,75636.605,8.8,0.40323,0.00012,30.01156]
[1776599929021,41.59,75635.775,8.8,0.40313,0.00012,30.00935]
[1776599934774,41.59,75632.49,8.8,0.40273,0.00012,30.00056]
[1776599939810,41.59,75626.055,8.8,0.40197,0.00012,29.98328]
[1776599944845,41.59,75625.29,8.8,0.40188,0.00012,29.98129]
[1776599950042,41.59,75628.395,8.8,0.40225,0.00012,29.98975]
[1776599955922,41.59,75629.375,8.8,0.40238,0.00012,29.99245]
[1776599960957,41.59,75632.88,8.8,0.4028,0.00012,30.00192]
[1776599965992,41.59,75633.105,8.8,0.40283,0.00012,30.00256]
[1776599971027,41.59,75630.89,8.8,0.40255,0.00012,29.99373]
[1776599976062,41.59,75631.84,8.8,0.40267,0.00012,29.99632]
[1776599978147,41.59,75632.245,8.8,0.40272,0.00012,29.99742]
[1776599984076,41.59,75634.285,8.8,0.40296,0.00012,30.00292]
[1776599989081,41.59,75635.59,8.8,0.40312,0.00012,30.00643]
[1776599994086,41.59,75635.885,8.8,0.40316,0.00012,30.00723]
[1776599999091,41.6,75632.915,8.8,0.4028,0.00012,29.99928]
[1776600001953,41.6,75634.015,8.8,0.40293,0.00012,30.00224]
[1776600003095,41.6,75644.565,8.8,0.4042,0.00012,30.03039]
[1776600008100,41.59,75645.965,8.8,0.40437,0.00012,30.03405]
[1776600013321,41.59,75638.66,8.8,0.40348,0.00012,30.01456]
[1776600018356,41.59,75637.24,8.8,0.40331,0.00012,30.01077]
[1776600023391,41.59,75634.13,8.8,0.40294,0.00012,30.00244]
[1776600028426,41.59,75634.24,8.8,0.40296,0.00012,30.00276]
[1776600033531,41.59,75633.54,8.8,0.40286,0.00012,29.99799]
[1776600033673,41.59,75633.54,8.8,0.40286,0.00012,29.99799]
[1776600035477,41.59,75623.03,8.8,0.4016,0.00012,29.96966]
[1776600037975,41.6,75622.82,8.8,0.40158,0.00012,29.96911]
[1776600038698,41.6,75622.56,8.8,0.40155,0.00012,29.96845]
[1776600038824,41.6,75622.56,8.8,0.40155,0.00012,29.96845]
[1776600038891,41.6,75622.56,8.8,0.40155,0.00012,29.96845]
[1776600039019,41.6,75622.56,8.8,0.40155,0.00012,29.96845]
[1776600039237,41.6,75620.98,8.8,0.40136,0.00012,29.96418]
[1776600039505,41.6,75611.41,8.8,0.40021,0.00012,29.93804]
[1776600040512,41.6,75602.52,8.8,0.39915,0.00012,29.91358]
[1776600043339,41.6,75602.59,8.8,0.39916,0.00012,29.91388]
[1776600043737,41.6,75602.59,8.8,0.39916,0.00012,29.91388]
[1776600045547,41.6,75616.16,8.8,0.4008,0.00012,29.95131]
[1776600046760,41.6,75616.16,8.8,0.4008,0.00012,29.95131]
[1776600047377,41.6,75616.3,8.8,0.40082,0.00012,29.95173]
[1776600048167,41.6,75617.53,8.8,0.40097,0.00012,29.95512]
[1776600049109,41.6,75617.53,8.8,0.40097,0.00012,29.95512]
[1776600052596,41.61,75608.38,8.8,0.39988,0.00012,29.93022]
[1776600053240,41.61,75608.38,8.8,0.39988,0.00012,29.93022]
[1776600053603,41.61,75606.17,8.8,0.39961,0.00012,29.92417]
[1776600054295,41.61,75606.17,8.8,0.39961,0.00012,29.92417]
[1776600054610,41.61,75604.44,8.8,0.39941,0.00012,29.91944]
[1776600055149,41.61,75604.44,8.8,0.39941,0.00012,29.91944]
[1776600061079,41.61,75610.17,8.8,0.40011,0.00012,29.93543]
[1776600061549,41.61,75610.0,8.8,0.40009,0.00012,29.935]
[1776600061659,41.61,75618.2,8.8,0.40107,0.00012,29.95747]
[1776600063244,41.61,75619.05,8.8,0.40118,0.00012,29.95981]
[1776600063925,41.61,75619.05,8.8,0.40118,0.00012,29.95981]
[1776600071729,41.62,75616.4,8.8,0.40087,0.00012,29.95283]
[1776600075354,41.62,75615.95,8.8,0.40082,0.00012,29.95169]
[1776600079785,41.62,75608.29,8.8,0.39991,0.00012,29.93085]
[1776600080743,41.62,75608.29,8.8,0.39991,0.00012,29.93085]
[1776600083445,41.62,75605.41,8.8,0.39957,0.00012,29.92304]
[1776600086521,41.63,75604.79,8.8,0.3995,0.00012,29.92146]
[1776600088777,41.63,75603.78,8.8,0.39939,0.00012,29.91876]
[1776600090097,41.63,75603.59,8.8,0.39937,0.00012,29.91828]
[1776600090177,41.63,75603.59,8.8,0.39937,0.00012,29.91828]
[1776600091121,41.63,75603.66,8.8,0.39938,0.00012,29.91852]
[1776600097709,41.64,75603.29,8.8,0.39934,0.00012,29.91491]
[1776600104960,41.64,75601.93,8.8,0.3992,0.00012,29.91155]
[1776600106878,41.64,75602.4,8.8,0.39926,0.00012,29.91289]
[1776600107224,41.64,75607.05,8.8,0.39981,0.00012,29.92575]
[1776600112012,41.65,75617.91,8.8,0.40112,0.00012,29.9556]
[1776600113345,41.65,75617.94,8.8,0.40113,0.00012,29.9557]
[1776600113935,41.65,75617.94,8.8,0.40113,0.00012,29.9557]
[1776600118559,41.65,75618.89,8.8,0.40125,0.00012,29.95837]
[1776600124094,41.65,75610.62,8.8,0.40026,0.00012,29.93597]
[1776600126197,41.65,75610.32,8.8,0.40023,0.00012,29.93518]
[1776600126746,41.65,75608.84,8.8,0.40005,0.00012,29.93115]
[1776600127526,41.65,75605.37,8.8,0.39964,0.00012,29.92165]
[1776600127606,41.65,75605.37,8.8,0.39964,0.00012,29.92165]
[1776600127761,41.65,75605.37,8.8,0.39964,0.00012,29.92165]
[1776600133156,41.66,75607.28,8.8,0.39988,0.00012,29.92713]
[1776600133605,41.66,75607.28,8.8,0.39988,0.00012,29.92713]
[1776600133620,41.66,75607.28,8.8,0.39988,0.00012,29.92713]
[1776600133647,41.66,75607.28,8.8,0.39988,0.00012,29.92713]
[1776600140205,41.66,75612.2,8.8,0.40048,0.00012,29.94081]
[1776600143112,41.66,75613.24,8.8,0.40061,0.00012,29.94371]
[1776600143224,41.66,75613.24,8.8,0.40061,0.00012,29.94371]
[1776600143683,41.66,75616.46,8.8,0.40099,0.00012,29.95251]
[1776600145036,41.66,75623.46,8.8,0.40183,0.00012,29.97153]
[1776600147165,41.66,75633.8,8.8,0.40307,0.00012,29.99936]
[1776600150276,41.66,75622.03,8.8,0.40166,0.00012,29.96767]
[1776600155311,41.67,75622.9,8.8,0.40176,0.00012,29.96718]
[1776600160147,41.67,75626.8,8.8,0.40223,0.00012,29.97775]
[1776600160302,41.67,75630.57,8.8,0.40268,0.00012,29.9879]
[1776600162446,41.67,75637.02,8.8,0.40345,0.00012,30.00516]
[1776600162462,41.67,75637.02,8.8,0.40345,0.00012,30.00516]
[1776600162541,41.67,75637.02,8.8,0.40345,0.00012,30.00516]
[1776600163865,41.67,75656.46,8.8,0.40579,0.00012,30.0565]
[1776600165034,41.67,75656.46,8.8,0.40579,0.00012,30.0565]
[1776600170118,41.66,75658.32,8.8,0.406,0.00012,30.06121]
[1776600170119,41.66,75658.32,8.8,0.406,0.00012,30.06121]
[1776600170165,41.66,75658.32,8.8,0.406,0.00012,30.06121]
[1776600170213,41.66,75658.53,8.8,0.40602,0.00012,30.06169]
[1776600170365,41.66,75658.53,8.8,0.40602,0.00012,30.06169]
[1776600170387,41.66,75658.53,8.8,0.40602,0.00012,30.06169]
[1776600171154,41.66,75658.53,8.8,0.40602,0.00012,30.06169]
[1776600171393,41.66,75662.49,8.8,0.4065,0.00012,30.07198]
[1776600171423,41.66,75666.04,8.8,0.40692,0.00012,30.08119]
[1776600173215,41.66,75666.04,8.8,0.40692,0.00012,30.08119]
[1776600175914,41.66,75658.83,8.8,0.40605,0.00012,30.06233]
[1776600175981,41.66,75658.83,8.8,0.40605,0.00012,30.06233]
[1776600175999,41.66,75658.83,8.8,0.40605,0.00012,30.06233]
[1776600176098,41.66,75658.86,8.8,0.40605,0.00012,30.06237]
[1776600176698,41.66,75670.48,8.8,0.40745,0.00012,30.09249]
[1776600180928,41.66,75675.64,8.8,0.40807,0.00012,30.10587]
[1776600181004,41.66,75675.64,8.8,0.40807,0.00012,30.10587]
[1776600181095,41.66,75675.16,8.8,0.40802,0.00012,30.10471]
[1776600181379,41.66,75675.16,8.8,0.40802,0.00012,30.10471]
[1776600183507,41.66,75660.51,8.8,0.40625,0.00012,30.06674]
[1776600187283,41.66,75661.27,8.8,0.40634,0.00012,30.06865]
[1776600187298,41.66,75661.27,8.8,0.40634,0.00012,30.06865]
[1776600187739,41.66,75661.27,8.8,0.40634,0.00012,30.06865]
[1776600191169,41.65,75667.03,8.8,0.40703,0.00012,30.08346]
[1776600191261,41.65,75667.03,8.8,0.40703,0.00012,30.08346]
[1776600196599,41.65,75664.18,8.8,0.40667,0.00012,30.07579]
[1776600201636,41.64,75658.31,8.8,0.40595,0.00012,30.06032]
[1776600202905,41.64,75658.31,8.8,0.40595,0.00012,30.06032]
[1776600202918,41.64,75658.31,8.8,0.40595,0.00012,30.06032]
[1776600203132,41.64,75658.31,8.8,0.40595,0.00012,30.06032]
[1776600204657,41.64,75648.28,8.8,0.40474,0.00012,30.03389]
[1776600208823,41.64,75642.57,8.8,0.40406,0.00012,30.01872]
[1776600209692,41.64,75640.28,8.8,0.40378,0.00012,30.01262]
[1776600212739,41.64,75632.91,8.8,0.40288,0.00012,29.99]
[1776600220769,41.64,75625.9,8.8,0.40205,0.00012,29.97118]
[1776600222871,41.64,75624.74,8.8,0.40191,0.00012,29.96806]
[1776600228825,41.64,75626.21,8.8,0.40209,0.00012,29.97207]
[1776600236872,41.64,75626.65,8.8,0.40214,0.00012,29.97327]
[1776600237018,41.64,75626.65,8.8,0.40214,0.00012,29.97327]
[1776600238078,41.64,75626.65,8.8,0.40214,0.00012,29.97329]
[1776600238144,41.64,75618.35,8.8,0.40115,0.00012,29.95081]
[1776600242268,41.64,75614.58,8.8,0.4007,0.00012,29.94056]
[1776600242623,41.65,75614.11,8.8,0.40064,0.00012,29.93934]
[1776600244700,41.65,75627.82,8.8,0.40229,0.00012,29.97656]
[1776600245946,41.65,75636.9,8.8,0.40338,0.00012,30.00094]
[1776600250981,41.65,75637.17,8.8,0.40341,0.00012,30.00164]
[1776600256022,41.65,75630.07,8.8,0.40256,0.00012,29.98259]
[1776600261057,41.65,75629.88,8.8,0.40253,0.00012,29.98211]
[1776600266091,41.65,75626.2,8.8,0.40209,0.00012,29.97223]
[1776600271126,41.65,75625.21,8.8,0.40197,0.00012,29.96674]
[1776600276160,41.65,75622.81,8.8,0.40169,0.00012,29.96033]
[1776600282203,41.65,75622.47,8.8,0.40165,0.00012,29.95953]
[1776600285224,41.65,75631.26,8.8,0.40271,0.00012,29.98329]
[1776600290259,41.65,75634.42,8.8,0.40309,0.00012,29.99179]
[1776600292998,41.65,75637.48,8.8,0.40346,0.00012,29.99997]
[1776600298319,41.65,75652.4,8.8,0.40525,0.00012,30.03945]
[1776600298466,41.65,75652.4,8.8,0.40525,0.00012,30.03945]
[1776600298505,41.65,75652.4,8.8,0.40525,0.00012,30.03945]
[1776600298926,41.65,75652.4,8.8,0.40525,0.00012,30.03945]
[1776600299087,41.65,75652.4,8.8,0.40525,0.00012,30.03945]
[1776600299185,41.65,75652.4,8.8,0.40525,0.00012,30.03945]
[1776600299328,41.65,75664.8,8.8,0.40674,0.00012,30.07183]
[1776600300108,41.65,75664.8,8.8,0.40674,0.00012,30.07183]
[1776600300335,41.65,75666.36,8.8,0.40692,0.00012,30.07588]
[1776600301969,41.65,75666.07,8.8,0.40688,0.00012,30.07506]
[1776600306981,41.65,75660.43,8.8,0.4062,0.00012,30.06025]
[1776600307082,41.65,75660.43,8.8,0.4062,0.00012,30.06025]
[1776600307384,41.65,75664.89,8.8,0.40673,0.00012,30.07183]
[1776600308859,41.65,75667.13,8.8,0.407,0.00012,30.07761]
[1776600309398,41.65,75666.57,8.8,0.40693,0.00012,30.07612]
[1776600313616,41.64,75665.53,8.8,0.4068,0.00012,30.07332]
[1776600314182,41.64,75665.53,8.8,0.4068,0.00012,30.07332]
[1776600316329,41.64,75654.68,8.8,0.40549,0.00012,30.04494]
[1776600322491,41.64,75644.09,8.8,0.40422,0.00012,30.01692]
[1776600327526,41.64,75639.59,8.8,0.40368,0.00012,30.00493]
[1776600333568,41.64,75639.57,8.8,0.40366,0.00012,30.00193]
[1776600335706,41.64,75639.45,8.8,0.40365,0.00012,30.0016]
[1776600335774,41.64,75639.45,8.8,0.40365,0.00012,30.0016]
[1776600335965,41.64,75639.45,8.8,0.40365,0.00012,30.0016]
[1776600337309,41.64,75641.34,8.8,0.40387,0.00012,30.00662]
[1776600337409,41.64,75655.32,8.8,0.40555,0.00012,30.04351]
[1776600337597,41.64,75663.94,8.8,0.40659,0.00012,30.06602]
[1776600342391,41.64,75666.74,8.8,0.40692,0.00012,30.0732]
[1776600342633,41.64,75668.64,8.8,0.40714,0.00012,30.07806]
[1776600344263,41.64,75668.64,8.8,0.40714,0.00012,30.07806]
[1776600344301,41.63,75667.84,8.8,0.40704,0.00012,30.0759]
[1776600344962,41.63,75667.84,8.8,0.40704,0.00012,30.0759]
[1776600345859,41.63,75667.36,8.8,0.40698,0.00012,30.07466]
[1776600345887,41.63,75672.88,8.8,0.40765,0.00012,30.08889]
[1776600346661,41.63,75682.25,8.8,0.40877,0.00012,30.11287]
[1776600350033,41.63,75683.7,8.8,0.40894,0.00012,30.11652]
[1776600350094,41.63,75683.84,8.8,0.40896,0.00012,30.11686]
[1776600351453,41.63,75678.82,8.8,0.40835,0.00012,30.10401]
[1776600352242,41.63,75678.82,8.8,0.40835,0.00012,30.10401]
[1776600352288,41.63,75675.23,8.8,0.40792,0.00012,30.09473]
[1776600353778,41.63,75667.69,8.8,0.40701,0.00012,30.07528]
[1776600354269,41.63,75667.69,8.8,0.40701,0.00012,30.07528]
[1776600355724,41.63,75653.08,8.8,0.40525,0.00012,30.03704]
[1776600356573,41.63,75653.08,8.8,0.40525,0.00012,30.03704]
[1776600357976,41.63,75651.62,8.8,0.40507,0.00012,30.03318]
[1776600357998,41.63,75651.62,8.8,0.40507,0.00012,30.03318]
[1776600358745,41.63,75661.31,8.8,0.40623,0.00012,30.05853]
[1776600363784,41.62,75658.77,8.8,0.40592,0.00012,30.05175]
[1776600364620,41.62,75658.77,8.8,0.40592,0.00012,30.05175]
[1776600369827,41.62,75657.16,8.8,0.40572,0.00012,30.04738]
[1776600371774,41.62,75657.18,8.8,0.40572,0.00012,30.04741]
[1776600372816,41.62,75657.29,8.8,0.40573,0.00012,30.04768]
[1776600372968,41.62,75657.29,8.8,0.40573,0.00012,30.04768]
[1776600378889,41.62,75650.75,8.8,0.40494,0.00012,30.03036]
[1776600382917,41.62,75639.67,8.8,0.40361,0.00012,30.00092]
[1776600385402,41.62,75638.08,8.8,0.40341,0.00012,29.99667]
[1776600391980,41.62,75633.01,8.8,0.4028,0.00012,29.98019]
[1776600397015,41.62,75632.85,8.8,0.40278,0.00012,29.97978]
[1776600403057,41.62,75632.36,8.8,0.40272,0.00012,29.9785]
[1776600408092,41.62,75632.81,8.8,0.40278,0.00012,29.97973]
[1776600413127,41.62,75620.32,8.8,0.40128,0.00012,29.94599]
[1776600415141,41.62,75628.69,8.8,0.40228,0.00012,29.96869]
[1776600420178,41.62,75630.86,8.8,0.40255,0.00012,29.9746]
[1776600426220,41.62,75623.85,8.8,0.40171,0.00012,29.95576]
[1776600430708,41.62,75621.09,8.8,0.40138,0.00012,29.94836]
[1776600431734,41.62,75617.0,8.8,0.40089,0.00012,29.93725]
[1776600432032,41.62,75617.0,8.8,0.40089,0.00012,29.93725]
[1776600437297,41.63,75612.41,8.8,0.40035,0.00012,29.9249]
[1776600438811,41.63,75611.44,8.8,0.40024,0.00012,29.92231]
[1776600439758,41.63,75610.87,8.8,0.40018,0.00012,29.92079]
[1776600442051,41.63,75609.81,8.8,0.40005,0.00012,29.91795]
[1776600443504,41.63,75609.74,8.8,0.40005,0.00012,29.9178]
[1776600449382,41.64,75609.88,8.8,0.40008,0.00012,29.91844]
[1776600449550,41.64,75609.88,8.8,0.40008,0.00012,29.91844]
[1776600449962,41.64,75609.88,8.8,0.40008,0.00012,29.91844]
[1776600457438,41.64,75616.93,8.8,0.40092,0.00012,29.93505]
[1776600463479,41.64,75620.94,8.8,0.40141,0.00012,29.9461]
[1776600466600,41.64,75621.25,8.8,0.40145,0.00012,29.947]
[1776600466924,41.64,75621.25,8.8,0.40145,0.00012,29.947]
[1776600469523,41.64,75632.03,8.8,0.40275,0.00012,29.97615]
[1776600474558,41.64,75637.46,8.8,0.4034,0.00012,29.99069]
[1776600476572,41.64,75629.45,8.8,0.40244,0.00012,29.96922]
[1776600480993,41.65,75627.11,8.8,0.40216,0.00012,29.96295]
[1776600486642,41.65,75629.89,8.8,0.4025,0.00012,29.97049]
[1776600491676,41.65,75632.94,8.8,0.40286,0.00012,29.97872]
[1776600496961,41.65,75635.02,8.8,0.40311,0.00012,29.98431]
[1776600497147,41.65,75635.02,8.8,0.40311,0.00012,29.98431]
[1776600499529,41.65,75643.63,8.8,0.40415,0.00012,30.00725]
[1776600500536,41.65,75643.63,8.8,0.40415,0.00012,30.00725]
[1776600501855,41.65,75645.38,8.8,0.40436,0.00012,30.01188]
[1776600501955,41.65,75649.15,8.8,0.40481,0.00012,30.02183]
[1776600506204,41.65,75656.64,8.8,0.40571,0.00012,30.04148]
[1776600506305,41.65,75656.61,8.8,0.4057,0.00012,30.04139]
[1776600509940,41.64,75651.75,8.8,0.40511,0.00012,30.02855]
[1776600514359,41.64,75652.39,8.8,0.40518,0.00012,30.02724]
[1776600515971,41.64,75657.13,8.8,0.40574,0.00012,30.03963]
[1776600516017,41.64,75657.13,8.8,0.40574,0.00012,30.03963]
[1776600516059,41.64,75657.13,8.8,0.40574,0.00012,30.03963]
[1776600516391,41.64,75657.13,8.8,0.40574,0.00012,30.03963]
[1776600516634,41.64,75657.13,8.8,0.40574,0.00012,30.03963]
[1776600516403,41.64,75657.13,8.8,0.40574,0.00012,30.0396]
[1776600516853,41.64,75667.77,8.8,0.40702,0.00012,30.06728]
[1776600518138,41.64,75667.77,8.8,0.40702,0.00012,30.06728]
[1776600523131,41.64,75672.07,8.8,0.40753,0.00012,30.07832]
[1776600523238,41.64,75672.07,8.8,0.40753,0.00012,30.07832]
[1776600524344,41.64,75688.88,8.8,0.40955,0.00012,30.1212]
[1776600524945,41.64,75688.88,8.8,0.40955,0.00012,30.1212]
[1776600527159,41.63,75688.53,8.8,0.4095,0.00012,30.12021]
[1776600528466,41.63,75691.01,8.8,0.4098,0.00012,30.12643]
[1776600528565,41.63,75691.01,8.8,0.40979,0.00012,30.12634]
[1776600529512,41.63,75691.01,8.8,0.40979,0.00012,30.12634]
[1776600529674,41.63,75691.01,8.8,0.40979,0.00012,30.12634]
[1776600529594,41.63,75690.58,8.8,0.40974,0.00012,30.12523]
[1776600530210,41.63,75690.58,8.8,0.40974,0.00012,30.12523]
[1776600530276,41.63,75694.03,8.8,0.41016,0.00012,30.13394]
[1776600531120,41.63,75694.03,8.8,0.41016,0.00012,30.13394]
[1776600531168,41.63,75692.59,8.8,0.40998,0.00012,30.13024]
[1776600531677,41.63,75692.59,8.8,0.40998,0.00012,30.13024]
[1776600531766,41.63,75692.59,8.8,0.40998,0.00012,30.13024]
[1776600532217,41.63,75692.59,8.8,0.40998,0.00012,30.13024]
[1776600532271,41.63,75682.92,8.8,0.40881,0.00012,30.10569]
[1776600533242,41.63,75682.92,8.8,0.40881,0.00012,30.10569]
[1776600534246,41.63,75679.96,8.8,0.40846,0.00012,30.0981]
[1776600534413,41.63,75679.96,8.8,0.40846,0.00012,30.0981]
[1776600534462,41.63,75680.34,8.8,0.4085,0.00012,30.09909]
[1776600538536,41.63,75677.7,8.8,0.40818,0.00012,30.09222]
[1776600538571,41.63,75677.7,8.8,0.40818,0.00012,30.09222]
[1776600538603,41.63,75677.7,8.8,0.40818,0.00012,30.09222]
[1776600538643,41.63,75677.7,8.8,0.40818,0.00012,30.09222]
[1776600538625,41.62,75678.28,8.8,0.40824,0.00012,30.0936]
[1776600538868,41.62,75678.28,8.8,0.40824,0.00012,30.0936]
[1776600539015,41.62,75678.28,8.8,0.40824,0.00012,30.0936]
[1776600539423,41.62,75685.31,8.8,0.40909,0.00012,30.11154]
[1776600540388,41.62,75685.31,8.8,0.40909,0.00012,30.11154]
[1776600540894,41.62,75689.91,8.8,0.40964,0.00012,30.12321]
[1776600540953,41.62,75689.91,8.8,0.40964,0.00012,30.12321]
[1776600541364,41.62,75689.91,8.8,0.40964,0.00012,30.12321]
[1776600542178,41.62,75687.38,8.8,0.40934,0.00012,30.11679]
[1776600542351,41.62,75687.38,8.8,0.40934,0.00012,30.11679]
[1776600542356,41.62,75687.38,8.8,0.40934,0.00012,30.11679]
[1776600542450,41.62,75682.76,8.8,0.40878,0.00012,30.10507]
[1776600546058,41.62,75672.77,8.8,0.40757,0.00012,30.0793]
[1776600548738,41.62,75667.97,8.8,0.40699,0.00012,30.0668]
[1776600554114,41.61,75665.2,8.8,0.40664,0.00012,30.05939]
[1776600559150,41.61,75665.28,8.8,0.40664,0.00012,30.05941]
[1776600566201,41.6,75664.6,8.8,0.40654,0.00012,30.05735]
[1776600569418,41.6,75663.64,8.8,0.40642,0.00012,30.05477]
[1776600569519,41.6,75665.24,8.8,0.40661,0.00012,30.05885]
[1776600570230,41.6,75672.99,8.8,0.40755,0.00012,30.07892]
[1776600573952,41.6,75673.07,8.8,0.40754,0.00012,30.07613]
[1776600574260,41.6,75672.98,8.8,0.40753,0.00012,30.07587]
[1776600575678,41.6,75672.98,8.8,0.40753,0.00012,30.07587]
[1776600576273,41.6,75672.2,8.8,0.40743,0.00012,30.07376]
[1776600581699,41.59,75670.95,8.8,0.40727,0.00012,30.07038]
[1776600582316,41.59,75669.97,8.8,0.40715,0.00012,30.06782]
[1776600588357,41.59,75669.03,8.8,0.40702,0.00012,30.0651]
[1776600592342,41.58,75668.9,8.8,0.407,0.00012,30.06463]
[1776600592346,41.58,75668.9,8.8,0.407,0.00012,30.06463]
[1776600592386,41.58,75669.45,8.8,0.40706,0.00012,30.066]
[1776600593156,41.58,75669.45,8.8,0.40706,0.00012,30.066]
[1776600595623,41.58,75675.08,8.8,0.40774,0.00012,30.08048]
[1776600595709,41.58,75674.37,8.8,0.40765,0.00012,30.07859]
[1776600596227,41.58,75674.37,8.8,0.40765,0.00012,30.07859]
[1776600596240,41.58,75674.37,8.8,0.40765,0.00012,30.07859]
[1776600596414,41.58,75681.02,8.8,0.40845,0.00012,30.09568]
[1776600596744,41.58,75681.02,8.8,0.40845,0.00012,30.09568]
[1776600597451,41.58,75681.02,8.8,0.40845,0.00012,30.09568]
[1776600597483,41.58,75681.02,8.8,0.40845,0.00012,30.09568]
[1776600597504,41.58,75681.02,8.8,0.40845,0.00012,30.09568]
[1776600597544,41.58,75688.07,8.8,0.4093,0.00012,30.11375]
[1776600597796,41.58,75688.07,8.8,0.4093,0.00012,30.11375]
[1776600600952,41.58,75692.06,8.8,0.40979,0.00012,30.12396]
[1776600600966,41.58,75692.06,8.8,0.40979,0.00012,30.12396]
[1776600602098,41.58,75691.76,8.8,0.40976,0.00012,30.12324]
[1776600602114,41.58,75691.76,8.8,0.40976,0.00012,30.12324]
[1776600607934,41.59,75688.93,8.8,0.40943,0.00012,30.11629]
[1776600607946,41.59,75688.93,8.8,0.40943,0.00012,30.11629]
[1776600609017,41.59,75689.04,8.8,0.40945,0.00012,30.11671]
[1776600610433,41.59,75688.45,8.8,0.40938,0.00012,30.11526]
[1776600610442,41.59,75688.45,8.8,0.40938,0.00012,30.11526]
[1776600610710,41.59,75688.45,8.8,0.40938,0.00012,30.11526]
[1776600610595,41.59,75683.83,8.8,0.40882,0.00012,30.10351]
[1776600610868,41.59,75683.83,8.8,0.40882,0.00012,30.10351]
[1776600611020,41.59,75683.83,8.8,0.40882,0.00012,30.10351]
[1776600611355,41.59,75683.83,8.8,0.40882,0.00012,30.10351]
[1776600611404,41.59,75683.83,8.8,0.40882,0.00012,30.10351]
[1776600611621,41.59,75683.83,8.8,0.40882,0.00012,30.10351]
[1776600611657,41.6,75642.98,8.8,0.40391,0.00012,29.9971]
[1776600612099,41.6,75642.98,8.8,0.40391,0.00012,29.9971]
[1776600612215,41.6,75642.98,8.8,0.40391,0.00012,29.9971]
[1776600612491,41.6,75642.98,8.8,0.40391,0.00012,29.9971]
[1776600612586,41.6,75642.98,8.8,0.40391,0.00012,29.9971]
[1776600612665,41.6,75642.98,8.8,0.40391,0.00012,29.9971]
[1776600612656,41.6,75645.85,8.8,0.40426,0.00012,30.00473]
[1776600613032,41.6,75645.85,8.8,0.40426,0.00012,30.00473]
[1776600613280,41.6,75645.85,8.8,0.40426,0.00012,30.00473]
[1776600613679,41.6,75645.85,8.8,0.40426,0.00012,30.00473]
[1776600613673,41.59,75614.09,8.8,0.40044,0.00012,29.91907]
[1776600614048,41.59,75614.09,8.8,0.40044,0.00012,29.91907]
[1776600614541,41.6,75607.67,8.8,0.39967,0.00012,29.90146]
[1776600616280,41.6,75608.03,8.8,0.39972,0.00012,29.90249]
[1776600616376,41.6,75608.03,8.8,0.39972,0.00012,29.90249]
[1776600616401,41.6,75608.03,8.8,0.39972,0.00012,29.90249]
[1776600616409,41.6,75608.03,8.8,0.39972,0.00012,29.90249]
[1776600616459,41.6,75608.03,8.8,0.39972,0.00012,29.90249]
[1776600616566,41.6,75608.03,8.8,0.39972,0.00012,29.90249]
[1776600616627,41.6,75608.03,8.8,0.39972,0.00012,29.90249]
[1776600616678,41.6,75586.15,8.8,0.39709,0.00012,29.84157]
[1776600616839,41.6,75586.15,8.8,0.39709,0.00012,29.84157]
[1776600616912,41.6,75586.15,8.8,0.39709,0.00012,29.84157]
[1776600617041,41.6,75586.15,8.8,0.39709,0.00012,29.84157]
[1776600617315,41.6,75586.15,8.8,0.39709,0.00012,29.84157]
[1776600617409,41.6,75586.15,8.8,0.39709,0.00012,29.84157]
[1776600617562,41.6,75561.87,8.8,0.39419,0.00012,29.77253]
[1776600618217,41.6,75561.87,8.8,0.39419,0.00012,29.77253]
[1776600618569,41.6,75560.13,8.8,0.39398,0.00012,29.76741]
[1776600620784,41.59,75567.35,8.8,0.39484,0.00012,29.78808]
[1776600623412,41.59,75567.72,8.8,0.39488,0.00012,29.78905]
[1776600625939,41.59,75568.24,8.8,0.39493,0.00012,29.79041]
[1776600626002,41.59,75568.24,8.8,0.39493,0.00012,29.79041]
[1776600626594,41.59,75568.24,8.8,0.39493,0.00012,29.79041]
[1776600626689,41.59,75573.96,8.8,0.39562,0.00012,29.80674]
[1776600628730,41.59,75572.7,8.8,0.39547,0.00012,29.80315]
[1776600631158,41.59,75574.42,8.8,0.39567,0.00012,29.80805]
[1776600631170,41.59,75574.42,8.8,0.39567,0.00012,29.80805]
[1776600631220,41.59,75574.42,8.8,0.39567,0.00012,29.80805]
[1776600631662,41.59,75572.0,8.8,0.39537,0.00012,29.79818]
[1776600634346,41.59,75568.34,8.8,0.39493,0.00012,29.78763]
[1776600635481,41.59,75562.67,8.8,0.39425,0.00012,29.77132]
[1776600635655,41.59,75562.67,8.8,0.39425,0.00012,29.77132]
[1776600635734,41.59,75562.67,8.8,0.39425,0.00012,29.77132]
[1776600635754,41.59,75562.67,8.8,0.39425,0.00012,29.77132]
[1776600637175,41.59,75556.47,8.8,0.3935,0.00012,29.75337]
[1776600637330,41.59,75556.47,8.8,0.3935,0.00012,29.75337]
[1776600638431,41.59,75554.69,8.8,0.39329,0.00012,29.74819]
[1776600639167,41.59,75551.2,8.8,0.39287,0.00012,29.73804]
[1776600639584,41.59,75551.2,8.8,0.39287,0.00012,29.73804]
[1776600641836,41.58,75550.9,8.8,0.39283,0.00012,29.73711]
[1776600643073,41.58,75552.6,8.8,0.39303,0.00012,29.74204]
[1776600643255,41.58,75552.6,8.8,0.39303,0.00012,29.74204]
[1776600644098,41.58,75551.44,8.8,0.39289,0.00012,29.73865]
[1776600644124,41.58,75551.44,8.8,0.39289,0.00012,29.73865]
[1776600644756,41.58,75552.19,8.8,0.39298,0.00012,29.74082]
[1776600649473,41.58,75554.9,8.8,0.3933,0.00012,29.74866]
[1776600649543,41.58,75554.83,8.8,0.3933,0.00012,29.74844]
[1776600650317,41.58,75554.83,8.8,0.3933,0.00012,29.74844]
[1776600652377,41.58,75553.47,8.8,0.39313,0.00012,29.74447]
[1776600653326,41.58,75553.97,8.8,0.39319,0.00012,29.74591]
[1776600653504,41.58,75553.97,8.8,0.39319,0.00012,29.74591]
[1776600653747,41.58,75553.97,8.8,0.39319,0.00012,29.74591]
[1776600653883,41.58,75554.0,8.8,0.39319,0.00012,29.74596]
[1776600654539,41.58,75554.0,8.8,0.39319,0.00012,29.74596]
[1776600654640,41.58,75551.07,8.8,0.39284,0.00012,29.73744]
[1776600659861,41.58,75554.49,8.8,0.39325,0.00012,29.74736]
[1776600661875,41.58,75562.44,8.8,0.3942,0.00012,29.7703]
[1776600666909,41.58,75558.38,8.8,0.39371,0.00012,29.75852]
[1776600668685,41.58,75558.38,8.8,0.39371,0.00012,29.75852]
[1776600668882,41.58,75561.49,8.8,0.39408,0.00012,29.76747]
[1776600669033,41.58,75561.49,8.8,0.39408,0.00012,29.76747]
[1776600669068,41.58,75561.49,8.8,0.39408,0.00012,29.76747]
[1776600669076,41.58,75561.49,8.8,0.39408,0.00012,29.76747]
[1776600669206,41.58,75561.49,8.8,0.39408,0.00012,29.76747]
[1776600669416,41.58,75561.49,8.8,0.39408,0.00012,29.76747]
[1776600669686,41.58,75561.49,8.8,0.39408,0.00012,29.76747]
[1776600669787,41.58,75570.09,8.8,0.39511,0.00012,29.79217]
[1776600669827,41.58,75570.09,8.8,0.39511,0.00012,29.79217]
[1776600670340,41.58,75570.09,8.8,0.39511,0.00012,29.79217]
[1776600670715,41.58,75570.09,8.8,0.39511,0.00012,29.79217]
[1776600670411,41.58,75610.34,8.8,0.39994,0.00012,29.90505]
[1776600671258,41.58,75610.34,8.8,0.39994,0.00012,29.90505]
[1776600671705,41.58,75610.34,8.8,0.39994,0.00012,29.90505]
[1776600671795,41.58,75616.33,8.8,0.40066,0.00012,29.92149]
[1776600671838,41.58,75616.33,8.8,0.40066,0.00012,29.92149]
[1776600672142,41.58,75616.33,8.8,0.40066,0.00012,29.92149]
[1776600672554,41.58,75616.33,8.8,0.40066,0.00012,29.92149]
[1776600672578,41.58,75616.33,8.8,0.40066,0.00012,29.92149]
[1776600672883,41.58,75617.69,8.8,0.40082,0.00012,29.92523]
[1776600675970,41.58,75614.78,8.8,0.40048,0.00012,29.91735]
[1776600679308,41.58,75612.47,8.8,0.4002,0.00012,29.91113]
[1776600679576,41.58,75612.47,8.8,0.4002,0.00012,29.91113]
[1776600679645,41.58,75612.47,8.8,0.4002,0.00012,29.91113]
[1776600679658,41.58,75612.47,8.8,0.4002,0.00012,29.91113]
[1776600680707,41.59,75627.72,8.8,0.40204,0.00012,29.95277]
[1776600681303,41.59,75627.72,8.8,0.40204,0.00012,29.95277]
[1776600683002,41.59,75636.7,8.8,0.40312,0.00012,29.97695]
[1776600688523,41.59,75640.06,8.8,0.40352,0.00012,29.98594]
[1776600689382,41.59,75640.22,8.8,0.40354,0.00012,29.98637]
[1776600689429,41.59,75640.22,8.8,0.40354,0.00012,29.98637]
[1776600689442,41.59,75640.22,8.8,0.40354,0.00012,29.98637]
[1776600689512,41.59,75640.22,8.8,0.40354,0.00012,29.98637]
[1776600689566,41.59,75644.51,8.8,0.40406,0.00012,29.9978]
[1776600690075,41.59,75656.96,8.8,0.40556,0.00012,30.03069]
[1776600691060,41.59,75656.96,8.8,0.40556,0.00012,30.03069]
[1776600692436,41.59,75660.47,8.8,0.40597,0.00012,30.03696]
[1776600692439,41.59,75660.47,8.8,0.40597,0.00012,30.03696]
[1776600693584,41.59,75664.23,8.8,0.40642,0.00012,30.04677]
[1776600694023,41.58,75666.96,8.8,0.40675,0.00012,30.05383]
[1776600694930,41.58,75667.4,8.8,0.4068,0.00012,30.05497]
[1776600694958,41.58,75667.4,8.8,0.4068,0.00012,30.05497]
[1776600695336,41.58,75667.4,8.8,0.4068,0.00012,30.05497]
[1776600695437,41.58,75664.72,8.8,0.40648,0.00012,30.04798]
[1776600696892,41.58,75659.42,8.8,0.40584,0.00012,30.03411]
[1776600696979,41.58,75659.42,8.8,0.40584,0.00012,30.03411]
[1776600697726,41.58,75659.42,8.8,0.40584,0.00012,30.03411]
[1776600698981,41.58,75655.1,8.8,0.40531,0.00012,30.02272]
[1776600699658,41.58,75655.1,8.8,0.40531,0.00012,30.02272]
[1776600702673,41.58,75654.71,8.8,0.40527,0.00012,30.02165]
[1776600703256,41.58,75652.65,8.8,0.40502,0.00012,30.01618]
[1776600703357,41.58,75662.36,8.8,0.40618,0.00012,30.04167]
[1776600707921,41.58,75662.42,8.8,0.40619,0.00012,30.04171]
[1776600707967,41.58,75662.42,8.8,0.40619,0.00012,30.04171]
[1776600708028,41.58,75662.42,8.8,0.40619,0.00012,30.04171]
[1776600708813,41.58,75662.42,8.8,0.40619,0.00012,30.04171]
[1776600708201,41.58,75666.16,8.8,0.40663,0.00012,30.05143]
[1776600709726,41.58,75676.83,8.8,0.40792,0.00012,30.07907]
[1776600710671,41.58,75676.83,8.8,0.40792,0.00012,30.07907]
[1776600710719,41.58,75676.83,8.8,0.40792,0.00012,30.07907]
[1776600710778,41.58,75676.83,8.8,0.40792,0.00012,30.07907]
[1776600710773,41.58,75680.43,8.8,0.40836,0.00012,30.08838]
[1776600711222,41.58,75671.15,8.8,0.40724,0.00012,30.06449]
[1776600712244,41.58,75671.15,8.8,0.40724,0.00012,30.06449]
[1776600718817,41.58,75660.37,8.8,0.40594,0.00012,30.03644]
[1776600719278,41.58,75656.46,8.8,0.40547,0.00012,30.02619]
[1776600723993,41.58,75649.8,8.8,0.40467,0.00012,30.00856]
[1776600729348,41.58,75644.44,8.8,0.40402,0.00012,29.99427]
[1776600730864,41.58,75644.44,8.8,0.40402,0.00012,29.99427]
[1776600734804,41.58,75650.82,8.8,0.40478,0.00012,30.01114]
[1776600737849,41.58,75641.94,8.8,0.40371,0.00012,29.98753]
[1776600738836,41.58,75638.81,8.8,0.40334,0.00012,29.97916]
[1776600748481,41.58,75635.84,8.8,0.40298,0.00012,29.97126]
[1776600753651,41.58,75638.55,8.8,0.4033,0.00012,29.97563]
[1776600762579,41.58,75641.15,8.8,0.40361,0.00012,29.98259]
[1776600767615,41.58,75640.97,8.8,0.40359,0.00012,29.98212]
[1776600772649,41.58,75642.58,8.8,0.40378,0.00012,29.98641]
[1776600774573,41.58,75642.58,8.8,0.40378,0.00012,29.98641]
[1776600777605,41.58,75639.7,8.8,0.40344,0.00012,29.97873]
[1776600777750,41.58,75639.7,8.8,0.40344,0.00012,29.97873]
[1776600778335,41.58,75642.04,8.8,0.40372,0.00012,29.98498]
[1776600778516,41.58,75642.04,8.8,0.40372,0.00012,29.98498]
[1776600778578,41.58,75642.04,8.8,0.40372,0.00012,29.98498]
[1776600778876,41.58,75660.8,8.8,0.40598,0.00012,30.03453]
[1776600779042,41.58,75660.8,8.8,0.40598,0.00012,30.03453]
[1776600780468,41.58,75659.81,8.8,0.40586,0.00012,30.03194]
[1776600780482,41.58,75659.81,8.8,0.40586,0.00012,30.03194]
[1776600780713,41.58,75653.91,8.8,0.40515,0.00012,30.0164]
[1776600784282,41.58,75650.32,8.8,0.40471,0.00012,30.00689]
[1776600784819,41.58,75650.32,8.8,0.40471,0.00012,30.00689]
[1776600790488,41.57,75644.7,8.8,0.40403,0.00012,29.99192]
[1776600793793,41.57,75653.47,8.8,0.40509,0.00012,30.01511]
[1776600798346,41.57,75651.33,8.8,0.40482,0.00012,30.00935]
[1776600799080,41.57,75649.58,8.8,0.40461,0.00012,30.00471]
[1776600804882,41.57,75644.45,8.8,0.40399,0.00012,29.99104]
[1776600809917,41.57,75643.0,8.8,0.40381,0.00012,29.98714]
[1776600812495,41.57,75642.74,8.8,0.40377,0.00012,29.98352]
[1776600815959,41.57,75627.3,8.8,0.40192,0.00012,29.94205]
[1776600820995,41.57,75628.88,8.8,0.40211,0.00012,29.94638]
[1776600824673,41.57,75629.27,8.8,0.40216,0.00012,29.94746]
[1776600830058,41.57,75629.97,8.8,0.40224,0.00012,29.94942]
[1776600835093,41.57,75631.77,8.8,0.40246,0.00012,29.95434]
[1776600838246,41.57,75628.45,8.8,0.40207,0.00012,29.9454]
[1776600838316,41.57,75628.45,8.8,0.40207,0.00012,29.9454]
[1776600838410,41.57,75639.82,8.8,0.40343,0.00012,29.97598]
[1776600839145,41.57,75639.82,8.8,0.40343,0.00012,29.97598]
[1776600839708,41.57,75653.84,8.8,0.40512,0.00012,30.01319]
[1776600840464,41.57,75653.84,8.8,0.40512,0.00012,30.01319]
[1776600841344,41.57,75658.21,8.8,0.40565,0.00012,30.02466]
[1776600846409,41.57,75656.58,8.8,0.40544,0.00012,30.02027]
[1776600852215,41.57,75656.32,8.8,0.4054,0.00012,30.01943]
[1776600857250,41.57,75655.28,8.8,0.40527,0.00012,30.01658]
[1776600862285,41.56,75655.53,8.8,0.4053,0.00012,30.01714]
[1776600867321,41.56,75655.42,8.8,0.40528,0.00012,30.01676]
[1776600872356,41.56,75655.57,8.8,0.40528,0.00012,30.01417]
[1776600877391,41.56,75656.39,8.8,0.40538,0.00012,30.01626]
[1776600878753,41.56,75656.39,8.8,0.40538,0.00012,30.01626]
[1776600882529,41.56,75663.92,8.8,0.40628,0.00012,30.03592]
[1776600882537,41.56,75663.92,8.8,0.40628,0.00012,30.03592]
[1776600882710,41.56,75663.92,8.8,0.40628,0.00012,30.03592]
[1776600882755,41.56,75666.04,8.8,0.40654,0.00012,30.04142]
[1776600883433,41.56,75674.6,8.8,0.40757,0.00012,30.06359]
[1776600887113,41.56,75679.13,8.8,0.40811,0.00012,30.07519]
[1776600892496,41.56,75678.87,8.8,0.4081,0.00012,30.07484]
[1776600896653,41.57,75678.94,8.8,0.40812,0.00012,30.07521]
[1776600896657,41.57,75678.94,8.8,0.40812,0.00012,30.07521]
[1776600896754,41.57,75678.94,8.8,0.40812,0.00012,30.07527]
[1776600897540,41.57,75678.94,8.8,0.40812,0.00012,30.07527]
[1776600897577,41.57,75678.94,8.8,0.40812,0.00012,30.07527]
[1776600897750,41.57,75678.94,8.8,0.40812,0.00012,30.07527]
[1776600897769,41.57,75678.94,8.8,0.40812,0.00012,30.07527]
[1776600897916,41.57,75678.94,8.8,0.40812,0.00012,30.07527]
[1776600897988,41.57,75678.94,8.8,0.40812,0.00012,30.07527]
[1776600897949,41.57,75677.3,8.8,0.40793,0.00012,30.07112]
[1776600898752,41.57,75690.7,8.8,0.40955,0.00012,30.10542]
[1776600899670,41.57,75690.7,8.8,0.40955,0.00012,30.10542]
[1776600899908,41.57,75690.7,8.8,0.40955,0.00012,30.10542]
[1776600899915,41.57,75690.7,8.8,0.40955,0.00012,30.10542]
[1776600899978,41.57,75690.7,8.8,0.40955,0.00012,30.10542]
[1776600900065,41.57,75694.7,8.8,0.41003,0.00012,30.11565]
[1776600901004,41.57,75704.89,8.8,0.41127,0.00012,30.14127]
[1776600901688,41.57,75704.89,8.8,0.41127,0.00012,30.14127]
[1776600901884,41.57,75704.89,8.8,0.41127,0.00012,30.14127]
[1776600901943,41.57,75704.89,8.8,0.41127,0.00012,30.14127]
[1776600903882,41.58,75697.06,8.8,0.41032,0.00012,30.12168]
[1776600904761,41.58,75705.22,8.8,0.41132,0.00012,30.14223]
[1776600907429,41.58,75700.02,8.8,0.41069,0.00012,30.12929]
[1776600907601,41.58,75691.55,8.8,0.40967,0.00012,30.10798]
[1776600908335,41.58,75691.55,8.8,0.40967,0.00012,30.10798]
[1776600908602,41.58,75691.55,8.8,0.40967,0.00012,30.10798]
[1776600908611,41.58,75691.55,8.8,0.40967,0.00012,30.10798]
[1776600908692,41.58,75691.55,8.8,0.40967,0.00012,30.10798]
[1776600908737,41.58,75691.55,8.8,0.40967,0.00012,30.10798]
[1776600908780,41.58,75683.5,8.8,0.4087,0.00012,30.08754]
[1776600909846,41.58,75683.5,8.8,0.4087,0.00012,30.08754]
[1776600909891,41.58,75679.9,8.8,0.40827,0.00012,30.07829]
[1776600911075,41.58,75681.58,8.8,0.40847,0.00012,30.0826]
[1776600916664,41.58,75686.31,8.8,0.40904,0.00012,30.09473]
[1776600917481,41.58,75686.31,8.8,0.40904,0.00012,30.09473]
[1776600917671,41.58,75689.39,8.8,0.40941,0.00012,30.10257]
[1776600919498,41.58,75689.96,8.8,0.40949,0.00012,30.10405]
[1776600919685,41.58,75687.29,8.8,0.40916,0.00012,30.0973]
[1776600922522,41.58,75685.71,8.8,0.40897,0.00012,30.09328]
[1776600922706,41.58,75686.25,8.8,0.40904,0.00012,30.09466]
[1776600927220,41.59,75685.37,8.8,0.40894,0.00012,30.09252]
[1776600927741,41.59,75685.3,8.8,0.40893,0.00012,30.09237]
[1776600928769,41.59,75685.3,8.8,0.40893,0.00012,30.09237]
[1776600928926,41.59,75685.3,8.8,0.40893,0.00012,30.09237]
[1776600929029,41.59,75685.3,8.8,0.40893,0.00012,30.09237]
[1776600929035,41.59,75684.66,8.8,0.40886,0.00012,30.09073]
[1776600929181,41.59,75684.66,8.8,0.40886,0.00012,30.09073]
[1776600929425,41.59,75684.66,8.8,0.40886,0.00012,30.09073]
[1776600929756,41.59,75706.48,8.8,0.41149,0.00012,30.14574]
[1776600931742,41.58,75706.97,8.8,0.41154,0.00012,30.14689]
[1776600931943,41.58,75706.97,8.8,0.41154,0.00012,30.14689]
[1776600931956,41.59,75705.47,8.8,0.41136,0.00012,30.14031]
[1776600933172,41.59,75701.76,8.8,0.41091,0.00012,30.13103]
[1776600933336,41.59,75701.76,8.8,0.41091,0.00012,30.13103]
[1776600935421,41.59,75710.16,8.8,0.41193,0.00012,30.15204]
[1776600936596,41.59,75710.27,8.8,0.41194,0.00012,30.15235]
[1776600937801,41.59,75712.86,8.8,0.41226,0.00012,30.1588]
[1776600941341,41.59,75710.38,8.8,0.41196,0.00012,30.15276]
[1776600941344,41.59,75710.38,8.8,0.41196,0.00012,30.15276]
[1776600946874,41.59,75712.36,8.8,0.41221,0.00012,30.15783]
[1776600951909,41.6,75705.64,8.8,0.41141,0.00012,30.14133]
[1776600952091,41.6,75705.64,8.8,0.41141,0.00012,30.14133]
[1776600956335,41.6,75704.91,8.8,0.41133,0.00012,30.13965]
[1776600957078,41.6,75704.91,8.8,0.41133,0.00012,30.13965]
[1776600960074,41.61,75702.02,8.8,0.41099,0.00012,30.13255]
[1776600961703,41.61,75705.09,8.8,0.41136,0.00012,30.1403]
[1776600961751,41.61,75705.09,8.8,0.41136,0.00012,30.1403]
[1776600961895,41.61,75705.09,8.8,0.41136,0.00012,30.1403]
[1776600961925,41.61,75705.09,8.8,0.41136,0.00012,30.1403]
[1776600961932,41.61,75705.09,8.8,0.41136,0.00012,30.1403]
[1776600961980,41.61,75696.16,8.8,0.41029,0.00012,30.11796]
[1776600962627,41.61,75696.16,8.8,0.41029,0.00012,30.11796]
[1776600963096,41.61,75688.58,8.8,0.40937,0.00012,30.09878]
[1776600968681,41.61,75686.58,8.8,0.40913,0.00012,30.09367]
[1776600970600,41.61,75686.65,8.8,0.40914,0.00012,30.09385]
[1776600976083,41.61,75686.58,8.8,0.40913,0.00012,30.09364]
[1776600979933,41.61,75688.85,8.8,0.4094,0.00012,30.09939]
[1776600979982,41.61,75688.85,8.8,0.4094,0.00012,30.09939]
[1776600983826,41.61,75688.61,8.8,0.40937,0.00012,30.09877]
[1776600983927,41.61,75688.32,8.8,0.40934,0.00012,30.09804]
[1776600987368,41.61,75690.34,8.8,0.40958,0.00012,30.10318]
[1776600988117,41.61,75690.34,8.8,0.40958,0.00012,30.10318]
[1776600988168,41.61,75690.48,8.8,0.4096,0.00012,30.10357]
[1776600990229,41.61,75689.74,8.8,0.40951,0.00012,30.10173]
[1776600990278,41.61,75689.78,8.8,0.40952,0.00012,30.10185]
[1776600993791,41.61,75693.76,8.8,0.40999,0.00012,30.10908]
[1776600993892,41.61,75693.76,8.8,0.40999,0.00012,30.10908]
[1776600995795,41.61,75696.38,8.8,0.41031,0.00012,30.11577]
[1776600995797,41.61,75696.38,8.8,0.41031,0.00012,30.11577]
[1776600996224,41.61,75709.83,8.8,0.41194,0.00012,30.14939]
[1776600999086,41.61,75713.08,8.8,0.41233,0.00012,30.15747]
[1776601008307,41.62,75718.55,8.8,0.41301,0.00012,30.1712]
[1776601013343,41.62,75718.18,8.8,0.41297,0.00012,30.17041]
[1776601018379,41.62,75728.87,8.8,0.41427,0.00012,30.19661]
[1776601023415,41.63,75720.53,8.8,0.41326,0.00012,30.17632]
[1776601026435,41.63,75711.09,8.8,0.41213,0.00012,30.15314]
[1776601031471,41.63,75710.73,8.8,0.41209,0.00012,30.15239]
[1776601036506,41.63,75708.01,8.8,0.41177,0.00012,30.14581]
[1776601041541,41.64,75707.72,8.8,0.41175,0.00012,30.14526]
[1776601047582,41.64,75708.14,8.8,0.41181,0.00012,30.1465]
[1776601052618,41.65,75702.47,8.8,0.41113,0.00012,30.12966]
[1776601053908,41.65,75702.47,8.8,0.41113,0.00012,30.12966]
[1776601054359,41.65,75700.79,8.8,0.41093,0.00012,30.12555]
[1776601055024,41.65,75700.79,8.8,0.41093,0.00012,30.12555]
[1776601058076,41.65,75689.34,8.8,0.40956,0.00012,30.09685]
[1776601058829,41.65,75689.67,8.8,0.4096,0.00012,30.09779]
[1776601062585,41.66,75692.35,8.8,0.40993,0.00012,30.10471]
[1776601065192,41.66,75689.05,8.8,0.40954,0.00012,30.09648]
[1776601070744,41.67,75689.67,8.8,0.40964,0.00012,30.09842]
[1776601074772,41.67,75701.33,8.8,0.41105,0.00012,30.12791]
[1776601079807,41.68,75702.58,8.8,0.41121,0.00012,30.13119]
[1776601083840,41.68,75694.74,8.8,0.41028,0.00012,30.1117]
[1776601085336,41.68,75688.58,8.8,0.40954,0.00012,30.0962]
[1776601090889,41.69,75687.61,8.8,0.40943,0.00012,30.09401]
[1776601095924,41.69,75687.17,8.8,0.40939,0.00012,30.09312]
[1776601096239,41.69,75687.17,8.8,0.40939,0.00012,30.09312]
[1776601101966,41.7,75686.4,8.8,0.40932,0.00012,30.09145]
[1776601107001,41.7,75687.85,8.8,0.4095,0.00012,30.09534]
[1776601112035,41.71,75687.71,8.8,0.40949,0.00012,30.09234]
[1776601117070,41.71,75685.96,8.8,0.40929,0.00012,30.08813]
[1776601122106,41.72,75685.87,8.8,0.4093,0.00012,30.08813]
[1776601127140,41.72,75687.28,8.8,0.40948,0.00012,30.09192]
[1776601133182,41.73,75687.65,8.8,0.40954,0.00012,30.0931]
[1776601138218,41.73,75678.54,8.8,0.40845,0.00012,30.07019]
[1776601139776,41.73,75677.81,8.8,0.40837,0.00012,30.06837]
[1776601140681,41.73,75677.27,8.8,0.40831,0.00012,30.06705]
[1776601146328,41.74,75674.12,8.8,0.40794,0.00012,30.05925]
[1776601147609,41.74,75674.12,8.8,0.40795,0.00012,30.05931]
[1776601149160,41.74,75674.12,8.8,0.40795,0.00012,30.05936]
[1776601155840,41.75,75674.26,8.8,0.40797,0.00012,30.05982]
[1776601162211,41.74,75675.28,8.8,0.40809,0.00012,30.06238]
[1776601169439,41.75,75674.63,8.8,0.40803,0.00012,30.06099]
[1776601174474,41.75,75679.79,8.8,0.40865,0.00012,30.07148]
[1776601179511,41.76,75680.61,8.8,0.40876,0.00012,30.07376]
[1776601180466,41.76,75680.61,8.8,0.40876,0.00012,30.07376]
[1776601185551,41.76,75685.63,8.8,0.40938,0.00012,30.08672]
[1776601187026,41.76,75685.63,8.8,0.40938,0.00012,30.08672]
[1776601190310,41.77,75687.9,8.8,0.40965,0.00012,30.09255]
[1776601190959,41.77,75689.88,8.8,0.40989,0.00012,30.09757]
[1776601191596,41.77,75701.67,8.8,0.41131,0.00012,30.12712]
[1776601196630,41.77,75700.6,8.8,0.41119,0.00012,30.12453]
[1776601201664,41.77,75700.79,8.8,0.41122,0.00012,30.12506]
[1776601202074,41.77,75700.79,8.8,0.41122,0.00012,30.12506]
[1776601208714,41.77,75697.84,8.8,0.41087,0.00012,30.11783]
[1776601213750,41.78,75691.29,8.8,0.41009,0.00012,30.10155]
[1776601216771,41.78,75683.53,8.8,0.40916,0.00012,30.08205]
[1776601221122,41.78,75681.99,8.8,0.40898,0.00012,30.07825]
[1776601226842,41.79,75680.89,8.8,0.40886,0.00012,30.07572]
[1776601231878,41.79,75682.69,8.8,0.40908,0.00012,30.07757]
[1776601236913,41.79,75685.6,8.8,0.40944,0.00012,30.0851]
[1776601237920,41.8,75694.74,8.8,0.41054,0.00012,30.10811]
[1776601239518,41.8,75697.37,8.8,0.41086,0.00012,30.11471]
[1776601244969,41.8,75697.22,8.8,0.41084,0.00012,30.11443]
[1776601251013,41.8,75689.91,8.8,0.40997,0.00012,30.09627]
[1776601258060,41.81,75686.46,8.8,0.40957,0.00012,30.08778]
[1776601261082,41.81,75686.46,8.8,0.40957,0.00012,30.08778]
[1776601267183,41.81,75681.52,8.8,0.40899,0.00012,30.07554]
[1776601267702,41.81,75676.64,8.8,0.40841,0.00012,30.06321]
[1776601273100,41.82,75675.5,8.8,0.40828,0.00012,30.06047]
[1776601278201,41.82,75673.19,8.8,0.40802,0.00012,30.05482]
[1776601278422,41.82,75673.19,8.8,0.40802,0.00012,30.05482]
[1776601284243,41.83,75672.27,8.8,0.40793,0.00012,30.05278]
[1776601289278,41.83,75671.66,8.8,0.40787,0.00012,30.05144]
[1776601294313,41.84,75670.22,8.8,0.4077,0.00012,30.04507]
[1776601299348,41.84,75670.31,8.8,0.40772,0.00012,30.04553]
[1776601304384,41.85,75668.76,8.8,0.40755,0.00012,30.04177]
[1776601306190,41.85,75668.19,8.8,0.40748,0.00012,30.04035]
[1776601312207,41.85,75665.62,8.8,0.40718,0.00012,30.03388]
[1776601312337,41.85,75665.62,8.8,0.40718,0.00012,30.03388]
[1776601317476,41.86,75659.07,8.8,0.40642,0.00012,30.01736]
[1776601321295,41.86,75656.85,8.8,0.40616,0.00012,30.01169]
[1776601321348,41.86,75656.85,8.8,0.40616,0.00012,30.01169]
[1776601321755,41.86,75656.15,8.8,0.40608,0.00012,30.00997]
[1776601322346,41.86,75656.15,8.8,0.40608,0.00012,30.00997]
[1776601328100,41.87,75650.32,8.8,0.40539,0.00012,29.99495]
[1776601328150,41.87,75650.32,8.8,0.40539,0.00012,29.99495]
[1776601331669,41.87,75660.39,8.8,0.4066,0.00012,30.02124]
[1776601338484,41.88,75667.52,8.8,0.40747,0.00012,30.0399]
[1776601344839,41.88,75667.09,8.8,0.40743,0.00012,30.03901]
[1776601350707,41.89,75667.0,8.8,0.40744,0.00012,30.03914]
[1776601356749,41.89,75666.25,8.8,0.40736,0.00012,30.03459]
[1776601362189,41.9,75668.95,8.8,0.40769,0.00012,30.04169]
[1776601364808,41.9,75670.4,8.8,0.40787,0.00012,30.04553]
[1776601369135,41.9,75675.51,8.8,0.40849,0.00012,30.0587]
[1776601373916,41.91,75681.98,8.8,0.40927,0.00012,30.07525]
[1776601379912,41.91,75678.96,8.8,0.40892,0.00012,30.06781]
[1776601384947,41.92,75673.12,8.8,0.40823,0.00012,30.05315]
[1776601389981,41.92,75672.37,8.8,0.40816,0.00012,30.05144]
[1776601395017,41.93,75671.7,8.8,0.40809,0.00012,30.04994]
[1776601400052,41.93,75674.66,8.8,0.40845,0.00012,30.05767]
[1776601402168,41.93,75673.04,8.8,0.40826,0.00012,30.05358]
[1776601405112,41.93,75672.28,8.8,0.40818,0.00012,30.05177]
[1776601415124,41.94,75671.01,8.8,0.40803,0.00012,30.04865]
[1776601423524,41.95,75670.89,8.8,0.40804,0.00012,30.04598]
[1776601426133,41.95,75670.89,8.8,0.40805,0.00012,30.04614]
[1776601427101,41.95,75670.89,8.8,0.40805,0.00012,30.04623]
[1776601436321,41.96,75670.79,8.8,0.40806,0.00012,30.04638]
[1776601441356,41.97,75667.49,8.8,0.40768,0.00012,30.03815]
[1776601445361,41.97,75665.17,8.8,0.40741,0.00012,30.03238]
[1776601445528,41.97,75665.17,8.8,0.40741,0.00012,30.03238]
[1776601445591,41.97,75664.41,8.8,0.40732,0.00012,30.03048]
[1776601446435,41.97,75664.41,8.8,0.40732,0.00012,30.03048]
[1776601446536,41.97,75655.73,8.8,0.40628,0.00012,30.00814]
[1776601452432,41.98,75654.32,8.8,0.40613,0.00012,30.00469]
[1776601457122,41.98,75654.3,8.8,0.40613,0.00012,30.00478]
[1776601457468,41.98,75648.45,8.8,0.40543,0.00012,29.98955]
[1776601457705,41.98,75648.45,8.8,0.40543,0.00012,29.98955]
[1776601458475,41.98,75636.82,8.8,0.40404,0.00012,29.959]
[1776601460189,41.98,75634.8,8.8,0.4038,0.00012,29.95362]
[1776601464212,41.97,75634.64,8.8,0.40377,0.00012,29.95308]
[1776601469553,41.97,75634.45,8.8,0.40374,0.00012,29.9523]
[1776601470912,41.97,75634.45,8.8,0.40374,0.00012,29.9523]
[1776601470998,41.97,75634.45,8.8,0.40374,0.00012,29.9523]
[1776601471049,41.97,75634.45,8.8,0.40374,0.00012,29.9523]
[1776601471720,41.97,75633.79,8.8,0.40364,0.00012,29.94756]
[1776601471734,41.97,75633.79,8.8,0.40364,0.00012,29.94756]
[1776601473055,41.97,75629.09,8.8,0.40308,0.00012,29.93505]
[1776601479629,41.96,75624.21,8.8,0.40249,0.00012,29.92186]
[1776601482913,41.96,75623.95,8.8,0.40246,0.00012,29.92113]
[1776601482916,41.96,75623.95,8.8,0.40246,0.00012,29.92113]
[1776601482995,41.96,75623.95,8.8,0.40246,0.00012,29.92113]
[1776601488162,41.96,75621.8,8.8,0.40219,0.00012,29.91529]
[1776601488413,41.96,75621.8,8.8,0.40219,0.00012,29.91529]
[1776601488670,41.96,75620.66,8.8,0.40206,0.00012,29.91221]
[1776601489179,41.96,75620.66,8.8,0.40206,0.00012,29.91221]
[1776601494729,41.96,75617.41,8.8,0.40167,0.00012,29.90343]
[1776601499539,41.96,75617.41,8.8,0.40167,0.00012,29.90343]
[1776601504802,41.96,75613.84,8.8,0.40124,0.00012,29.89377]
[1776601506032,41.96,75613.84,8.8,0.40124,0.00012,29.89377]
[1776601511851,41.96,75607.77,8.8,0.40052,0.00012,29.87733]
[1776601516122,41.96,75606.94,8.8,0.40042,0.00012,29.8751]
[1776601516789,41.96,75601.89,8.8,0.39982,0.00012,29.86135]
[1776601517075,41.96,75601.89,8.8,0.39982,0.00012,29.86135]
[1776601518101,41.96,75594.86,8.8,0.39898,0.00012,29.84209]
[1776601518201,41.96,75583.68,8.8,0.39765,0.00012,29.81121]
[1776601519403,41.96,75583.68,8.8,0.39765,0.00012,29.81121]
[1776601519595,41.96,75583.68,8.8,0.39765,0.00012,29.81121]
[1776601519656,41.96,75583.68,8.8,0.39765,0.00012,29.81121]
[1776601519775,41.96,75583.47,8.8,0.39763,0.00012,29.81071]
[1776601520079,41.96,75583.47,8.8,0.39763,0.00012,29.81071]
[1776601520552,41.96,75567.56,8.8,0.39574,0.00012,29.76621]
[1776601521965,41.96,75561.49,8.8,0.39502,0.00012,29.74903]
[1776601522113,41.96,75561.49,8.8,0.39502,0.00012,29.74903]
[1776601522885,41.96,75561.28,8.8,0.395,0.00012,29.7485]
[1776601523653,41.96,75561.28,8.8,0.395,0.00012,29.7485]
[1776601526361,41.97,75562.59,8.8,0.39517,0.00012,29.75245]
[1776601527035,41.97,75562.17,8.8,0.39512,0.00012,29.75133]
[1776601532999,41.98,75562.98,8.8,0.39523,0.00012,29.75123]
[1776601537028,41.98,75554.52,8.8,0.39424,0.00012,29.72749]
[1776601542063,41.99,75553.66,8.8,0.39416,0.00012,29.72548]
[1776601547098,42.0,75556.73,8.8,0.39455,0.00012,29.73467]
[1776601552711,42.0,75563.57,8.8,0.39538,0.00012,29.75446]
[1776601560189,42.01,75563.2,8.8,0.39536,0.00012,29.75399]
[1776601565224,42.02,75562.89,8.8,0.39534,0.00012,29.75347]
[1776601570259,42.03,75562.05,8.8,0.39526,0.00012,29.75148]
[1776601574785,42.03,75558.71,8.8,0.39488,0.00012,29.74225]
[1776601580329,42.04,75565.58,8.8,0.39572,0.00012,29.7622]
[1776601581336,42.04,75557.6,8.8,0.39477,0.00012,29.7397]
[1776601583861,42.04,75563.29,8.8,0.39546,0.00012,29.75597]
[1776601584380,42.04,75563.29,8.8,0.39546,0.00012,29.75597]
[1776601589670,42.05,75568.6,8.8,0.3961,0.00012,29.77113]
[1776601589808,42.05,75568.72,8.8,0.39612,0.00012,29.77165]
[1776601590887,42.05,75571.16,8.8,0.39641,0.00012,29.77856]
[1776601594096,42.05,75571.29,8.8,0.39643,0.00012,29.77616]
[1776601594101,42.05,75571.29,8.8,0.39643,0.00012,29.77616]
[1776601596296,42.06,75575.15,8.8,0.39689,0.00012,29.78706]
[1776601597257,42.06,75575.05,8.8,0.39688,0.00012,29.78684]
[1776601604500,42.06,75576.6,8.8,0.39708,0.00012,29.79154]
[1776601609535,42.07,75575.99,8.8,0.39702,0.00012,29.7901]
[1776601611747,42.07,75573.95,8.8,0.39678,0.00012,29.78441]
[1776601612180,42.07,75573.3,8.8,0.39671,0.00012,29.78269]
[1776601612679,42.07,75573.3,8.8,0.39671,0.00012,29.78269]
[1776601613050,42.07,75571.56,8.8,0.3965,0.00012,29.77787]
[1776601613052,42.07,75571.56,8.8,0.3965,0.00012,29.77787]
[1776601614423,42.07,75567.89,8.8,0.39607,0.00012,29.76764]
[1776601616709,42.07,75560.09,8.8,0.39515,0.00012,29.74578]
[1776601618030,42.08,75556.77,8.8,0.39477,0.00012,29.73652]
[1776601618159,42.08,75556.77,8.8,0.39477,0.00012,29.73652]
[1776601618416,42.08,75556.77,8.8,0.39477,0.00012,29.73652]
[1776601622085,42.08,75551.61,8.8,0.39417,0.00012,29.72214]
[1776601628669,42.09,75550.1,8.8,0.39401,0.00012,29.71832]
[1776601628801,42.09,75550.1,8.8,0.39401,0.00012,29.71832]
[1776601630501,42.09,75550.1,8.8,0.39401,0.00012,29.71832]
[1776601631690,42.09,75563.37,8.8,0.3956,0.00012,29.75618]
[1776601632096,42.09,75563.37,8.8,0.3956,0.00012,29.75618]
[1776601633443,42.09,75563.73,8.8,0.39564,0.00012,29.75725]
[1776601633826,42.1,75564.66,8.8,0.39576,0.00012,29.75993]
[1776601634372,42.1,75564.66,8.8,0.39576,0.00012,29.75993]
[1776601634788,42.1,75564.66,8.8,0.39576,0.00012,29.75993]
[1776601634790,42.1,75564.66,8.8,0.39576,0.00012,29.75993]
[1776601637055,42.1,75575.95,8.8,0.3971,0.00012,29.79168]
[1776601637751,42.1,75575.95,8.8,0.3971,0.00012,29.79168]
[1776601643774,42.1,75581.36,8.8,0.39776,0.00012,29.80697]
[1776601648811,42.11,75580.72,8.8,0.39769,0.00012,29.80537]
[1776601654851,42.11,75576.1,8.8,0.39714,0.00012,29.78986]
[1776601659886,42.12,75567.47,8.8,0.39613,0.00012,29.76599]
[1776601662105,42.12,75567.12,8.8,0.39609,0.00012,29.76507]
[1776601667941,42.12,75575.29,8.8,0.39708,0.00012,29.78825]
[1776601672977,42.13,75575.36,8.8,0.3971,0.00012,29.78868]
[1776601677523,42.13,75575.36,8.8,0.3971,0.00012,29.78868]
[1776601681192,42.13,75575.09,8.8,0.39708,0.00012,29.78827]
[1776601685248,42.14,75573.93,8.8,0.39696,0.00012,29.78524]
[1776601686569,42.14,75573.67,8.8,0.39693,0.00012,29.78457]
[1776601687240,42.14,75572.55,8.8,0.3968,0.00012,29.78155]
[1776601690105,42.14,75564.17,8.8,0.39582,0.00012,29.75827]
[1776601691782,42.14,75564.17,8.8,0.39582,0.00012,29.75827]
[1776601691789,42.14,75564.17,8.8,0.39582,0.00012,29.75827]
[1776601697154,42.15,75554.79,8.8,0.39473,0.00012,29.73234]
[1776601702189,42.16,75549.51,8.8,0.39413,0.00012,29.71777]
[1776601702867,42.16,75549.51,8.8,0.39413,0.00012,29.71777]
[1776601705220,42.16,75549.19,8.8,0.3941,0.00012,29.71704]
[1776601705635,42.16,75549.19,8.8,0.3941,0.00012,29.71704]
[1776601711462,42.17,75544.47,8.8,0.39357,0.00012,29.70406]
[1776601716145,42.18,75549.68,8.8,0.39419,0.00012,29.71636]
[1776601716147,42.18,75549.68,8.8,0.39419,0.00012,29.71636]
[1776601721322,42.18,75552.06,8.8,0.39449,0.00012,29.72357]
[1776601725605,42.19,75549.23,8.8,0.39417,0.00012,29.71577]
[1776601728165,42.19,75548.85,8.8,0.39414,0.00012,29.71492]
[1776601733407,42.2,75549.19,8.8,0.39419,0.00012,29.71628]
[1776601735755,42.2,75549.4,8.8,0.39422,0.00012,29.71694]
[1776601738058,42.2,75549.27,8.8,0.39421,0.00012,29.71669]
[1776601740097,42.21,75548.21,8.8,0.3941,0.00012,29.71391]
[1776601742143,42.21,75547.13,8.8,0.39398,0.00012,29.71099]
[1776601746427,42.21,75544.1,8.8,0.39364,0.00012,29.70267]
[1776601751533,42.22,75542.38,8.8,0.39346,0.00012,29.69827]
[1776601756951,42.23,75544.51,8.8,0.39373,0.00012,29.70477]
[1776601757541,42.23,75544.51,8.8,0.39373,0.00012,29.70477]
[1776601757560,42.23,75544.51,8.8,0.39373,0.00012,29.70477]
[1776601757763,42.23,75544.51,8.8,0.39373,0.00012,29.70477]
[1776601758028,42.23,75549.08,8.8,0.39428,0.00012,29.71793]
[1776601758530,42.23,75549.08,8.8,0.39428,0.00012,29.71793]
[1776601758599,42.23,75549.08,8.8,0.39428,0.00012,29.71793]
[1776601758610,42.23,75549.08,8.8,0.39428,0.00012,29.71793]
[1776601758819,42.23,75549.08,8.8,0.39428,0.00012,29.71793]
[1776601758822,42.23,75549.08,8.8,0.39428,0.00012,29.71793]
[1776601758879,42.23,75563.99,8.8,0.39604,0.00012,29.76002]
[1776601760565,42.23,75567.83,8.8,0.39649,0.00012,29.77075]
[1776601763504,42.24,75565.23,8.8,0.39619,0.00012,29.76362]
[1776601763507,42.24,75565.23,8.8,0.39619,0.00012,29.76362]
[1776601764083,42.24,75564.46,8.8,0.3961,0.00012,29.76152]
[1776601765181,42.24,75559.52,8.8,0.39552,0.00012,29.74771]
[1776601765206,42.24,75559.52,8.8,0.39552,0.00012,29.74771]
[1776601765212,42.24,75559.52,8.8,0.39552,0.00012,29.74771]
[1776601765239,42.24,75559.52,8.8,0.39552,0.00012,29.74771]
[1776601768199,42.24,75556.08,8.8,0.39512,0.00012,29.7382]
[1776601768204,42.24,75556.08,8.8,0.39512,0.00012,29.7382]
[1776601768872,42.24,75556.08,8.8,0.39512,0.00012,29.7382]
[1776601770162,42.24,75560.28,8.8,0.39563,0.00012,29.75013]
[1776601775701,42.25,75563.89,8.8,0.39606,0.00012,29.75766]
[1776601780736,42.25,75565.93,8.8,0.39631,0.00012,29.76355]
[1776601781437,42.25,75565.93,8.8,0.39631,0.00012,29.76355]
[1776601781444,42.25,75565.93,8.8,0.39631,0.00012,29.76355]
[1776601786918,42.26,75564.52,8.8,0.39616,0.00012,29.7599]
[1776601789350,42.26,75563.46,8.8,0.39603,0.00012,29.75698]
[1776601791566,42.26,75556.81,8.8,0.39526,0.00012,29.73846]
[1776601794222,42.26,75554.93,8.8,0.39504,0.00012,29.73334]
[1776601800024,42.27,75554.81,8.8,0.39505,0.00012,29.73336]
[1776601805047,42.27,75560.63,8.8,0.39575,0.00012,29.74999]
[1776601811008,42.28,75559.47,8.8,0.39562,0.00012,29.74699]
[1776601816128,42.28,75558.76,8.8,0.39555,0.00012,29.74531]
[1776601821163,42.29,75560.13,8.8,0.39573,0.00012,29.74942]
[1776601828213,42.29,75560.75,8.8,0.39582,0.00012,29.75151]
[1776601833248,42.3,75560.02,8.8,0.39573,0.00012,29.74679]
[1776601840297,42.3,75559.99,8.8,0.39575,0.00012,29.74707]
[1776601845453,42.31,75560.06,8.8,0.39577,0.00012,29.74747]
[1776601845565,42.31,75560.06,8.8,0.39577,0.00012,29.74747]
[1776601846835,42.31,75558.51,8.8,0.39559,0.00012,29.74318]
[1776601846835,42.31,75558.51,8.8,0.39559,0.00012,29.74318]
[1776601847047,42.31,75558.51,8.8,0.39559,0.00012,29.74318]
[1776601846975,42.31,75552.25,8.8,0.39485,0.00012,29.72569]
[1776601847636,42.31,75552.25,8.8,0.39485,0.00012,29.72569]
[1776601847738,42.31,75546.35,8.8,0.39416,0.00012,29.709]
[1776601850363,42.31,75543.03,8.8,0.39377,0.00012,29.69961]
[1776601851211,42.31,75542.33,8.8,0.39369,0.00012,29.69765]
[1776601854388,42.31,75541.61,8.8,0.39361,0.00012,29.69568]
[1776601854925,42.31,75541.61,8.8,0.39361,0.00012,29.69568]
[1776601855000,42.31,75540.31,8.8,0.39346,0.00012,29.69201]
[1776601855165,42.31,75540.31,8.8,0.39346,0.00012,29.69201]
[1776601855185,42.31,75540.31,8.8,0.39346,0.00012,29.69201]
[1776601855404,42.31,75532.3,8.8,0.39251,0.00012,29.6691]
[1776601859366,42.31,75531.66,8.8,0.39243,0.00012,29.66716]
[1776601864468,42.31,75533.31,8.8,0.39261,0.00012,29.67152]
[1776601865182,42.31,75533.31,8.8,0.39261,0.00012,29.67152]
[1776601865642,42.31,75533.01,8.8,0.39257,0.00012,29.6706]
[1776601867601,42.31,75533.64,8.8,0.39264,0.00012,29.6724]
[1776601869885,42.31,75532.06,8.8,0.39246,0.00012,29.66785]
[1776601869975,42.31,75532.06,8.8,0.39246,0.00012,29.66785]
[1776601870008,42.3,75531.99,8.8,0.39245,0.00012,29.66763]
[1776601870262,42.3,75531.99,8.8,0.39245,0.00012,29.66763]
[1776601870510,42.3,75542.83,8.8,0.39372,0.00012,29.69862]
[1776601871079,42.3,75542.83,8.8,0.39372,0.00012,29.69862]
[1776601871433,42.3,75542.83,8.8,0.39372,0.00012,29.69862]
[1776601871473,42.3,75542.83,8.8,0.39372,0.00012,29.69862]
[1776601872331,42.31,75545.55,8.8,0.39405,0.00012,29.70639]
[1776601872425,42.31,75545.55,8.8,0.39405,0.00012,29.70639]
[1776601872524,42.31,75539.54,8.8,0.39334,0.00012,29.6893]
[1776601877039,42.3,75537.03,8.8,0.39304,0.00012,29.68197]
[1776601877897,42.3,75537.03,8.8,0.39304,0.00012,29.68197]
[1776601878822,42.3,75536.9,8.8,0.39301,0.00012,29.68145]
[1776601884608,42.3,75537.57,8.8,0.39308,0.00012,29.68306]
[1776601885445,42.3,75537.57,8.8,0.39308,0.00012,29.68306]
[1776601885615,42.29,75537.54,8.8,0.39307,0.00012,29.68292]
[1776601890650,42.3,75545.2,8.8,0.39398,0.00012,29.70485]
[1776601895684,42.3,75542.85,8.8,0.3937,0.00012,29.69531]
[1776601900776,42.3,75547.85,8.8,0.39429,0.00012,29.70956]
[1776601904661,42.3,75549.01,8.8,0.39443,0.00012,29.71294]
[1776601909787,42.3,75547.37,8.8,0.39424,0.00012,29.70836]
[1776601915829,42.3,75546.1,8.8,0.39409,0.00012,29.7048]
[1776601920864,42.3,75549.38,8.8,0.39448,0.00012,29.71413]
[1776601925899,42.3,75546.62,8.8,0.39416,0.00012,29.70634]
[1776601930934,42.3,75546.66,8.8,0.39416,0.00012,29.7065]
[1776601935969,42.3,75546.5,8.8,0.39414,0.00012,29.70608]
[1776601942011,42.31,75545.25,8.8,0.394,0.00012,29.70259]
[1776601943192,42.31,75545.25,8.8,0.394,0.00012,29.70259]
[1776601943257,42.31,75545.25,8.8,0.394,0.00012,29.70259]
[1776601952083,42.31,75538.12,8.8,0.39316,0.00012,29.67952]
[1776601956112,42.31,75547.31,8.8,0.39424,0.00012,29.70574]
[1776601961147,42.31,75543.45,8.8,0.39379,0.00012,29.69482]
[1776601961249,42.31,75543.45,8.8,0.39379,0.00012,29.69482]
[1776601961269,42.31,75543.45,8.8,0.39379,0.00012,29.69482]
[1776601962060,42.31,75543.45,8.8,0.39379,0.00012,29.69482]
[1776601962154,42.31,75539.68,8.8,0.39335,0.00012,29.6841]
[1776601962452,42.31,75539.68,8.8,0.39335,0.00012,29.6841]
[1776601963160,42.31,75541.26,8.8,0.39353,0.00012,29.68862]
[1776601963563,42.31,75541.26,8.8,0.39353,0.00012,29.68862]
[1776601969203,42.31,75546.54,8.8,0.39417,0.00012,29.70386]
[1776601975246,42.32,75546.84,8.8,0.39421,0.00012,29.70494]
[1776601980724,42.32,75546.33,8.8,0.39416,0.00012,29.7036]
[1776601981099,42.32,75546.33,8.8,0.39416,0.00012,29.7036]
[1776601981128,42.32,75546.19,8.8,0.39415,0.00012,29.70328]
[1776601982295,42.32,75536.28,8.8,0.39298,0.00012,29.675]
[1776601983603,42.32,75536.28,8.8,0.39298,0.00012,29.675]
[1776601983677,42.32,75536.01,8.8,0.39294,0.00012,29.67418]
[1776601985566,42.32,75533.65,8.8,0.39266,0.00012,29.66735]
[1776601991360,42.31,75532.96,8.8,0.39256,0.00012,29.66494]
[1776601996396,42.31,75532.46,8.8,0.39249,0.00012,29.66319]
[1776601999207,42.3,75532.46,8.8,0.39248,0.00012,29.66306]
[1776601999682,42.3,75532.46,8.8,0.39248,0.00012,29.66306]
[1776601999775,42.3,75532.52,8.8,0.39248,0.00012,29.66317]
[1776602007360,42.31,75539.24,8.8,0.39329,0.00012,29.68266]
[1776602007473,42.31,75537.71,8.8,0.39311,0.00012,29.67843]
[1776602013515,42.31,75535.65,8.8,0.39285,0.00012,29.66948]
[1776602019557,42.31,75535.72,8.8,0.39286,0.00012,29.66957]
[1776602024592,42.3,75535.76,8.8,0.39286,0.00012,29.66959]
[1776602031641,42.3,75535.65,8.8,0.39284,0.00012,29.66916]
[1776602036676,42.3,75535.15,8.8,0.39278,0.00012,29.66765]
[1776602042354,42.3,75535.15,8.8,0.39278,0.00012,29.66765]
[1776602042718,42.3,75536.97,8.8,0.39299,0.00012,29.67277]
[1776602047756,42.3,75542.68,8.8,0.39367,0.00012,29.68933]
[1776602056821,42.31,75543.66,8.8,0.39381,0.00012,29.69254]
[1776602061856,42.31,75545.76,8.8,0.39406,0.00012,29.69871]
[1776602066891,42.32,75542.42,8.8,0.39368,0.00012,29.68943]
[1776602068385,42.32,75542.96,8.8,0.39375,0.00012,29.69101]
[1776602068786,42.32,75542.96,8.8,0.39375,0.00012,29.69101]
[1776602068905,42.32,75557.84,8.8,0.3955,0.00012,29.73308]
[1776602069491,42.32,75557.84,8.8,0.3955,0.00012,29.73308]
[1776602069545,42.32,75557.84,8.8,0.3955,0.00012,29.73308]
[1776602072130,42.32,75561.9,8.8,0.39598,0.00012,29.74168]
[1776602073456,42.32,75562.04,8.8,0.396,0.00012,29.74211]
[1776602075526,42.32,75562.04,8.8,0.396,0.00012,29.74215]
[1776602079494,42.33,75562.32,8.8,0.39604,0.00012,29.74314]
[1776602079637,42.33,75562.32,8.8,0.39604,0.00012,29.74314]
[1776602079662,42.33,75562.32,8.8,0.39604,0.00012,29.74314]
[1776602081996,42.33,75577.67,8.8,0.39786,0.00012,29.78582]
[1776602087032,42.33,75578.81,8.8,0.398,0.00012,29.78905]
[1776602092067,42.33,75580.08,8.8,0.39815,0.00012,29.79261]
[1776602097086,42.33,75579.01,8.8,0.39803,0.00012,29.78972]
[1776602100145,42.33,75576.04,8.8,0.39768,0.00012,29.78158]
[1776602105022,42.33,75576.29,8.8,0.39771,0.00012,29.78228]
[1776602105029,42.33,75576.29,8.8,0.39771,0.00012,29.78228]
[1776602105189,42.33,75576.29,8.8,0.39771,0.00012,29.78228]
[1776602106343,42.34,75566.45,8.8,0.39655,0.00012,29.75514]
[1776602106696,42.34,75566.45,8.8,0.39655,0.00012,29.75514]
[1776602112208,42.34,75561.61,8.8,0.39599,0.00012,29.74185]
[1776602117329,42.34,75563.0,8.8,0.39617,0.00012,29.74593]
[1776602121122,42.34,75562.94,8.8,0.39616,0.00012,29.74588]
[1776602121569,42.35,75559.38,8.8,0.39575,0.00012,29.73597]
[1776602121633,42.35,75559.38,8.8,0.39575,0.00012,29.73597]
[1776602121679,42.35,75559.38,8.8,0.39575,0.00012,29.73597]
[1776602125085,42.35,75555.69,8.8,0.39531,0.00012,29.72568]
[1776602127135,42.35,75562.19,8.8,0.39608,0.00012,29.7439]
[1776602132350,42.35,75564.86,8.8,0.39639,0.00012,29.74859]
[1776602133783,42.35,75564.86,8.8,0.39639,0.00012,29.74859]
[1776602135437,42.35,75566.62,8.8,0.39661,0.00012,29.75358]
[1776602136740,42.35,75569.62,8.8,0.39696,0.00012,29.76193]
[1776602140619,42.35,75571.68,8.8,0.39721,0.00012,29.7677]
[1776602148316,42.36,75573.04,8.8,0.39737,0.00012,29.77158]
[1776602149003,42.36,75572.15,8.8,0.39727,0.00012,29.76915]
[1776602153116,42.36,75565.22,8.8,0.39646,0.00012,29.75003]
[1776602154275,42.36,75560.99,8.8,0.39596,0.00012,29.73831]
[1776602157908,42.36,75559.43,8.8,0.39579,0.00012,29.73407]
[1776602159979,42.36,75557.9,8.8,0.39561,0.00012,29.72987]
[1776602161475,42.36,75557.83,8.8,0.39561,0.00012,29.72977]
[1776602163123,42.37,75554.64,8.8,0.39523,0.00012,29.72087]
[1776602163356,42.37,75554.64,8.8,0.39523,0.00012,29.72087]
[1776602163372,42.37,75551.36,8.8,0.39485,0.00012,29.71172]
[1776602163567,42.37,75544.89,8.8,0.39409,0.00012,29.69344]
[1776602168602,42.37,75540.75,8.8,0.3936,0.00012,29.68167]
[1776602171783,42.37,75540.57,8.8,0.39358,0.00012,29.68116]
[1776602171799,42.37,75540.57,8.8,0.39358,0.00012,29.68116]
[1776602172156,42.37,75540.57,8.8,0.39358,0.00012,29.68116]
[1776602172210,42.37,75540.57,8.8,0.39358,0.00012,29.68116]
[1776602173775,42.37,75536.75,8.8,0.39313,0.00012,29.67028]
[1776602173798,42.37,75536.75,8.8,0.39313,0.00012,29.67028]
[1776602173868,42.37,75536.36,8.8,0.39308,0.00012,29.66917]
[1776602174502,42.37,75536.36,8.8,0.39308,0.00012,29.66917]
[1776602174674,42.37,75536.36,8.8,0.39308,0.00012,29.66917]
[1776602180686,42.36,75531.9,8.8,0.39255,0.00012,29.65627]
[1776602181733,42.36,75531.9,8.8,0.39255,0.00012,29.65627]
[1776602184750,42.36,75531.94,8.8,0.39255,0.00012,29.65633]
[1776602184781,42.36,75531.94,8.8,0.39255,0.00012,29.65633]
[1776602184787,42.36,75531.94,8.8,0.39255,0.00012,29.65627]
[1776602190759,42.37,75536.02,8.8,0.39304,0.00012,29.66819]
[1776602196842,42.37,75535.33,8.8,0.39296,0.00012,29.66345]
[1776602196920,42.37,75535.33,8.8,0.39296,0.00012,29.66345]
[1776602196948,42.37,75535.33,8.8,0.39296,0.00012,29.66345]
[1776602197044,42.37,75535.33,8.8,0.39296,0.00012,29.66353]
[1776602198892,42.37,75530.06,8.8,0.39234,0.00012,29.6484]
[1776602199832,42.37,75528.83,8.8,0.3922,0.00012,29.64485]
[1776602201539,42.37,75528.94,8.8,0.39221,0.00012,29.64514]
[1776602206872,42.37,75529.07,8.8,0.39221,0.00012,29.64534]
[1776602212914,42.36,75528.3,8.8,0.39212,0.00012,29.64298]
[1776602216737,42.36,75530.92,8.8,0.39242,0.00012,29.65043]
[1776602220831,42.36,75530.24,8.8,0.39234,0.00012,29.64836]
[1776602220940,42.36,75530.24,8.8,0.39234,0.00012,29.64836]
[1776602222769,42.36,75530.21,8.8,0.39233,0.00012,29.64825]
[1776602222782,42.36,75530.21,8.8,0.39233,0.00012,29.64825]
[1776602223298,42.36,75530.21,8.8,0.39233,0.00012,29.64825]
[1776602223399,42.36,75524.93,8.8,0.3917,0.00012,29.63291]
[1776602223619,42.36,75524.93,8.8,0.3917,0.00012,29.63291]
[1776602224618,42.36,75522.31,8.8,0.3914,0.00012,29.62534]
[1776602230033,42.35,75520.34,8.8,0.39115,0.00012,29.61932]
[1776602231532,42.35,75520.08,8.8,0.39112,0.00012,29.61851]
[1776602233027,42.35,75517.37,8.8,0.3908,0.00012,29.61059]
[1776602233055,42.35,75516.11,8.8,0.39064,0.00012,29.60687]
[1776602238090,42.35,75515.47,8.8,0.39056,0.00012,29.60488]
[1776602243125,42.35,75513.05,8.8,0.39027,0.00012,29.59771]
[1776602244307,42.35,75513.05,8.8,0.39027,0.00012,29.59771]
[1776602246907,42.34,75511.85,8.8,0.39013,0.00012,29.59415]
[1776602247166,42.34,75511.85,8.8,0.39013,0.00012,29.59415]
[1776602247170,42.34,75511.85,8.8,0.39013,0.00012,29.59415]
[1776602250472,42.34,75507.56,8.8,0.38962,0.00012,29.58147]
[1776602257223,42.34,75507.75,8.8,0.38962,0.00012,29.57885]
[1776602260758,42.34,75515.44,8.8,0.39052,0.00012,29.60122]
[1776602261632,42.34,75518.94,8.8,0.39093,0.00012,29.61136]
[1776602262328,42.34,75518.94,8.8,0.39093,0.00012,29.61136]
[1776602262374,42.34,75518.94,8.8,0.39093,0.00012,29.61136]
[1776602262881,42.34,75520.36,8.8,0.39109,0.00012,29.61543]
[1776602263265,42.34,75531.81,8.8,0.39244,0.00012,29.6485]
[1776602266995,42.34,75537.94,8.8,0.39316,0.00012,29.66606]
[1776602272328,42.34,75546.39,8.8,0.39417,0.00012,29.69026]
[1776602273558,42.34,75546.57,8.8,0.39419,0.00012,29.6908]
[1776602277237,42.34,75548.39,8.8,0.39441,0.00012,29.696]
[1776602277238,42.34,75548.39,8.8,0.39441,0.00012,29.696]
[1776602280190,42.34,75550.24,8.8,0.39463,0.00012,29.70137]
[1776602281997,42.35,75545.74,8.8,0.39411,0.00012,29.68874]
[1776602282165,42.35,75545.74,8.8,0.39411,0.00012,29.68874]
[1776602282274,42.35,75545.74,8.8,0.39411,0.00012,29.68874]
[1776602282397,42.35,75537.31,8.8,0.39312,0.00012,29.66482]
[1776602283024,42.35,75537.31,8.8,0.39312,0.00012,29.66482]
[1776602283405,42.35,75528.83,8.8,0.39212,0.00012,29.64045]
[1776602289446,42.34,75524.68,8.8,0.39161,0.00012,29.62818]
[1776602293750,42.34,75528.3,8.8,0.39203,0.00012,29.63847]
[1776602293875,42.34,75528.3,8.8,0.39203,0.00012,29.63847]
[1776602294483,42.34,75533.28,8.8,0.39262,0.00012,29.65275]
[1776602300525,42.34,75538.73,8.8,0.39326,0.00012,29.66839]
[1776602305560,42.34,75537.35,8.8,0.3931,0.00012,29.66448]
[1776602313615,42.34,75537.31,8.8,0.39309,0.00012,29.6615]
[1776602323685,42.34,75538.77,8.8,0.39326,0.00012,29.66576]
[1776602329727,42.34,75538.25,8.8,0.3932,0.00012,29.66433]
[1776602332853,42.34,75535.11,8.8,0.39284,0.00012,29.65537]
[1776602332873,42.34,75533.29,8.8,0.39262,0.00012,29.65017]
[1776602338791,42.34,75527.56,8.8,0.39193,0.00012,29.63339]
[1776602343826,42.33,75526.81,8.8,0.39183,0.00012,29.63098]
[1776602345211,42.33,75526.81,8.8,0.39183,0.00012,29.63098]
[1776602345251,42.33,75526.81,8.8,0.39183,0.00012,29.63098]
[1776602345311,42.33,75526.77,8.8,0.39183,0.00012,29.63081]
[1776602348348,42.33,75519.5,8.8,0.39097,0.00012,29.60967]
[1776602348440,42.33,75519.77,8.8,0.39099,0.00012,29.61035]
[1776602351573,42.33,75527.53,8.8,0.39191,0.00012,29.63279]
[1776602351882,42.33,75522.39,8.8,0.3913,0.00012,29.61793]
[1776602355087,42.33,75518.1,8.8,0.39079,0.00012,29.60538]
[1776602355189,42.33,75517.1,8.8,0.39067,0.00012,29.60242]
[1776602361952,42.32,75520.41,8.8,0.39105,0.00012,29.61176]
[1776602366987,42.32,75519.36,8.8,0.39091,0.00012,29.6085]
[1776602370759,42.32,75522.55,8.8,0.39128,0.00012,29.61762]
[1776602371015,42.32,75522.01,8.8,0.39121,0.00012,29.61307]
[1776602376049,42.31,75522.44,8.8,0.39124,0.00012,29.61404]
[1776602377091,42.31,75522.44,8.8,0.39124,0.00012,29.61404]
[1776602377138,42.31,75522.62,8.8,0.39126,0.00012,29.61451]
[1776602385113,42.31,75519.06,8.8,0.39084,0.00012,29.60407]
[1776602390148,42.31,75519.02,8.8,0.39083,0.00012,29.60389]
[1776602394923,42.31,75518.7,8.8,0.39079,0.00012,29.6029]
[1776602395183,42.31,75516.12,8.8,0.39049,0.00012,29.59538]
[1776602400340,42.3,75511.72,8.8,0.38996,0.00012,29.58234]
[1776602401548,42.3,75508.37,8.8,0.38956,0.00012,29.57243]
[1776602402950,42.3,75507.06,8.8,0.38941,0.00012,29.56855]
[1776602403290,42.3,75507.06,8.8,0.38941,0.00012,29.56855]
[1776602403301,42.3,75510.38,8.8,0.38979,0.00012,29.57825]
[1776602406616,42.3,75515.73,8.8,0.39042,0.00012,29.59387]
[1776602412302,42.3,75515.78,8.8,0.39042,0.00012,29.59384]
[1776602417338,42.3,75517.3,8.8,0.39059,0.00012,29.59815]
[1776602421808,42.29,75517.27,8.8,0.39059,0.00012,29.59798]
[1776602428416,42.29,75516.17,8.8,0.39045,0.00012,29.59453]
[1776602435465,42.29,75518.11,8.8,0.39065,0.00012,29.59698]
[1776602440499,42.28,75516.98,8.8,0.39051,0.00012,29.59351]
[1776602447549,42.28,75514.38,8.8,0.39019,0.00012,29.58572]
[1776602449287,42.28,75514.38,8.8,0.39019,0.00012,29.58572]
[1776602449298,42.28,75514.38,8.8,0.39019,0.00012,29.58572]
[1776602449563,42.28,75511.75,8.8,0.38988,0.00012,29.57797]
[1776602454599,42.28,75508.79,8.8,0.38952,0.00012,29.5691]
[1776602459278,42.27,75508.06,8.8,0.38943,0.00012,29.56683]
[1776602459932,42.27,75507.98,8.8,0.38942,0.00012,29.56657]
[1776602465676,42.27,75508.99,8.8,0.38953,0.00012,29.56939]
[1776602471718,42.27,75507.82,8.8,0.38939,0.00012,29.56579]
[1776602474350,42.27,75506.78,8.8,0.38927,0.00012,29.56271]
[1776602474411,42.27,75506.78,8.8,0.38927,0.00012,29.56271]
[1776602475037,42.27,75506.37,8.8,0.38922,0.00012,29.56146]
[1776602475057,42.27,75506.37,8.8,0.38922,0.00012,29.56146]
[1776602475340,42.27,75506.37,8.8,0.38922,0.00012,29.56146]
[1776602475395,42.27,75506.37,8.8,0.38922,0.00012,29.56146]
[1776602475630,42.27,75506.37,8.8,0.38922,0.00012,29.56146]
[1776602475636,42.27,75506.37,8.8,0.38922,0.00012,29.56146]
[1776602475661,42.27,75494.91,8.8,0.38787,0.00012,29.52755]
[1776602476247,42.27,75494.91,8.8,0.38787,0.00012,29.52755]
[1776602476310,42.27,75470.94,8.8,0.38505,0.00012,29.45557]
[1776602476754,42.27,75476.49,8.8,0.3857,0.00012,29.4724]
[1776602478836,42.27,75480.57,8.8,0.38618,0.00012,29.48473]
[1776602486823,42.27,75484.26,8.8,0.38662,0.00012,29.49595]
[1776602493152,42.27,75484.43,8.8,0.38665,0.00012,29.49649]
[1776602494137,42.27,75484.43,8.8,0.38664,0.00012,29.49356]
[1776602496990,42.27,75488.39,8.8,0.3871,0.00012,29.50543]
[1776602502485,42.27,75494.8,8.8,0.38785,0.00012,29.52454]
[1776602502500,42.27,75494.8,8.8,0.38785,0.00012,29.52454]
[1776602502564,42.27,75494.8,8.8,0.38785,0.00012,29.52454]
[1776602502569,42.27,75494.8,8.8,0.38785,0.00012,29.52454]
[1776602502658,42.27,75496.25,8.8,0.38802,0.00012,29.52882]
[1776602503391,42.27,75508.12,8.8,0.38942,0.00012,29.56389]
[1776602508440,42.27,75510.81,8.8,0.38973,0.00012,29.57171]
[1776602511343,42.27,75509.91,8.8,0.38963,0.00012,29.56904]
[1776602517687,42.27,75507.95,8.8,0.38939,0.00012,29.56319]
[1776602518041,42.27,75506.01,8.8,0.38916,0.00012,29.55745]
[1776602519799,42.27,75503.56,8.8,0.38887,0.00012,29.55021]
[1776602525091,42.27,75500.41,8.8,0.3885,0.00012,29.5408]
[1776602530133,42.27,75500.18,8.8,0.38847,0.00012,29.54007]
[1776602535169,42.26,75500.18,8.8,0.38847,0.00012,29.54001]
[1776602542222,42.26,75499.64,8.8,0.3884,0.00012,29.53835]
[1776602547258,42.26,75499.42,8.8,0.38837,0.00012,29.53766]
[1776602552293,42.26,75499.91,8.8,0.38842,0.00012,29.53613]
[1776602552886,42.26,75499.91,8.8,0.38842,0.00012,29.53613]
[1776602553300,42.26,75503.07,8.8,0.38879,0.00012,29.54547]
[1776602557470,42.26,75507.09,8.8,0.38926,0.00012,29.55731]
[1776602559550,42.26,75506.13,8.8,0.38915,0.00012,29.55447]
[1776602559649,42.26,75505.48,8.8,0.38907,0.00012,29.55254]
[1776602563961,42.26,75504.7,8.8,0.38898,0.00012,29.55021]
[1776602564377,42.26,75505.71,8.8,0.38909,0.00012,29.55317]
[1776602569413,42.26,75511.83,8.8,0.38981,0.00012,29.57112]
[1776602574448,42.26,75512.56,8.8,0.3899,0.00012,29.5732]
[1776602579483,42.26,75512.91,8.8,0.38993,0.00012,29.57417]
[1776602585525,42.26,75513.62,8.8,0.39001,0.00012,29.57617]
[1776602587311,42.26,75513.7,8.8,0.39002,0.00012,29.5764]
[1776602587318,42.26,75513.7,8.8,0.39002,0.00012,29.5764]
[1776602587484,42.26,75513.7,8.8,0.39002,0.00012,29.5764]
[1776602587629,42.26,75513.7,8.8,0.39002,0.00012,29.5764]
[1776602589553,42.26,75529.0,8.8,0.39182,0.00012,29.62084]
[1776602594588,42.25,75530.79,8.8,0.39203,0.00012,29.62579]
[1776602599623,42.25,75530.65,8.8,0.392,0.00012,29.62519]
[1776602604657,42.25,75530.27,8.8,0.39195,0.00012,29.6239]
[1776602609692,42.24,75531.0,8.8,0.39202,0.00012,29.62582]
[1776602612094,42.24,75531.0,8.8,0.39202,0.00012,29.62582]
[1776602612714,42.24,75530.97,8.8,0.39201,0.00012,29.62275]
[1776602617750,42.25,75537.65,8.8,0.3928,0.00012,29.64212]
[1776602621969,42.25,75537.99,8.8,0.39285,0.00012,29.6432]
[1776602624299,42.25,75538.2,8.8,0.39288,0.00012,29.64388]
[1776602625541,42.25,75540.9,8.8,0.3932,0.00012,29.6517]
[1776602630841,42.26,75541.88,8.8,0.39334,0.00012,29.65499]
[1776602636078,42.26,75542.03,8.8,0.39336,0.00012,29.65558]
[1776602641918,42.27,75546.08,8.8,0.39387,0.00012,29.66782]
[1776602647041,42.28,75547.12,8.8,0.39401,0.00012,29.67106]
[1776602647044,42.28,75547.12,8.8,0.39401,0.00012,29.67106]
[1776602647960,42.28,75536.32,8.8,0.39274,0.00012,29.64032]
[1776602653252,42.28,75531.84,8.8,0.39222,0.00012,29.62756]
[1776602653353,42.28,75531.91,8.8,0.39223,0.00012,29.6278]
[1776602654007,42.28,75531.91,8.8,0.39223,0.00012,29.6278]
[1776602654101,42.28,75531.31,8.8,0.39215,0.00012,29.62602]
[1776602660045,42.28,75533.57,8.8,0.39243,0.00012,29.63271]
[1776602665400,42.28,75533.56,8.8,0.39243,0.00012,29.63276]
[1776602671122,42.29,75534.2,8.8,0.39251,0.00012,29.63187]
[1776602676340,42.29,75533.42,8.8,0.39242,0.00012,29.62974]
[1776602679639,42.29,75534.24,8.8,0.39252,0.00012,29.63217]
[1776602679708,42.29,75534.4,8.8,0.39254,0.00012,29.63268]
[1776602686228,42.29,75533.08,8.8,0.39237,0.00012,29.62859]
[1776602691262,42.28,75533.08,8.8,0.39236,0.00012,29.62834]
[1776602695927,42.28,75533.65,8.8,0.39242,0.00012,29.62979]
[1776602695932,42.28,75533.65,8.8,0.39242,0.00012,29.62979]
[1776602696298,42.28,75533.93,8.8,0.39245,0.00012,29.63055]
[1776602701333,42.29,75535.91,8.8,0.3927,0.00012,29.63669]
[1776602704215,42.29,75535.91,8.8,0.3927,0.00012,29.63669]
[1776602704529,42.29,75535.91,8.8,0.3927,0.00012,29.63669]
[1776602706335,42.29,75541.23,8.8,0.39335,0.00012,29.65226]
[1776602710614,42.3,75545.14,8.8,0.39382,0.00012,29.6637]
[1776602711404,42.3,75532.54,8.8,0.39235,0.00012,29.62783]
[1776602716723,42.31,75531.31,8.8,0.39222,0.00012,29.62466]
[1776602721681,42.31,75532.95,8.8,0.39242,0.00012,29.62963]
[1776602721709,42.31,75532.95,8.8,0.39243,0.00012,29.62968]
[1776602727519,42.31,75533.53,8.8,0.39248,0.00012,29.63108]
[1776602733561,42.3,75528.75,8.8,0.39189,0.00012,29.61409]
[1776602736473,42.3,75528.73,8.8,0.39189,0.00012,29.61394]
[1776602741620,42.3,75526.82,8.8,0.39165,0.00012,29.60817]
[1776602745008,42.3,75526.73,8.8,0.39163,0.00012,29.60782]
[1776602746624,42.29,75526.41,8.8,0.39159,0.00012,29.60682]
[1776602749146,42.29,75526.01,8.8,0.39154,0.00012,29.60562]
[1776602749966,42.29,75526.01,8.8,0.39154,0.00012,29.60562]
[1776602750979,42.29,75523.78,8.8,0.39128,0.00012,29.59905]
[1776602751066,42.29,75523.78,8.8,0.39127,0.00012,29.59901]
[1776602751086,42.29,75523.78,8.8,0.39127,0.00012,29.59901]
[1776602753325,42.29,75521.69,8.8,0.39102,0.00012,29.59288]
[1776602753333,42.29,75521.69,8.8,0.39102,0.00012,29.59288]
[1776602753704,42.29,75521.72,8.8,0.39103,0.00012,29.59293]
[1776602754778,42.29,75521.72,8.8,0.39103,0.00012,29.59293]
[1776602755797,42.29,75519.54,8.8,0.39077,0.00012,29.58651]
[1776602756394,42.29,75512.29,8.8,0.38991,0.00012,29.56531]
[1776602756725,42.29,75511.4,8.8,0.38981,0.00012,29.5627]
[1776602757309,42.29,75511.4,8.8,0.38981,0.00012,29.5627]
[1776602757522,42.29,75511.4,8.8,0.38981,0.00012,29.5627]
[1776602757558,42.29,75511.4,8.8,0.38981,0.00012,29.5627]
[1776602757732,42.29,75504.52,8.8,0.389,0.00012,29.54247]
[1776602758210,42.29,75504.52,8.8,0.389,0.00012,29.54247]
[1776602758574,42.29,75504.52,8.8,0.389,0.00012,29.54247]
[1776602762285,42.29,75498.05,8.8,0.38823,0.00012,29.52326]
[1776602762343,42.29,75498.05,8.8,0.38823,0.00012,29.52326]
[1776602762347,42.29,75498.05,8.8,0.38823,0.00012,29.52326]
[1776602762463,42.29,75498.05,8.8,0.38823,0.00012,29.52326]
[1776602762672,42.29,75498.05,8.8,0.38823,0.00012,29.52326]
[1776602762767,42.29,75507.06,8.8,0.38929,0.00012,29.54988]
[1776602765203,42.29,75514.75,8.8,0.3902,0.00012,29.57242]
[1776602765789,42.29,75522.73,8.8,0.39113,0.00012,29.59562]
[1776602766039,42.29,75522.73,8.8,0.39113,0.00012,29.59562]
[1776602766057,42.29,75522.73,8.8,0.39113,0.00012,29.59562]
[1776602767381,42.28,75521.73,8.8,0.39102,0.00012,29.59269]
[1776602772463,42.28,75523.24,8.8,0.39119,0.00012,29.59695]
[1776602777570,42.28,75523.92,8.8,0.39126,0.00012,29.59874]
[1776602778304,42.28,75523.91,8.8,0.39126,0.00012,29.59868]
[1776602781640,42.28,75523.92,8.8,0.39126,0.00012,29.59868]
[1776602784248,42.28,75527.12,8.8,0.39163,0.00012,29.60779]
[1776602785571,42.28,75527.86,8.8,0.39171,0.00012,29.6099]
[1776602789692,42.27,75528.13,8.8,0.39174,0.00012,29.61061]
[1776602793987,42.27,75537.24,8.8,0.39279,0.00012,29.63361]
[1776602794986,42.27,75537.24,8.8,0.39279,0.00012,29.63361]
[1776602799021,42.27,75525.82,8.8,0.39144,0.00012,29.60053]
[1776602803542,42.27,75526.49,8.8,0.39151,0.00012,29.60237]
[1776602805069,42.26,75526.42,8.8,0.3915,0.00012,29.6021]
[1776602809168,42.26,75526.08,8.8,0.39145,0.00012,29.60099]
[1776602819162,42.26,75525.39,8.8,0.39135,0.00012,29.59865]
[1776602820341,42.26,75525.39,8.8,0.39135,0.00012,29.59865]
[1776602821058,42.26,75525.39,8.8,0.39135,0.00012,29.59865]
[1776602821479,42.26,75525.39,8.8,0.39135,0.00012,29.59861]
[1776602827218,42.25,75526.93,8.8,0.39152,0.00012,29.60285]
[1776602833260,42.25,75527.55,8.8,0.39159,0.00012,29.60444]
[1776602835687,42.25,75527.55,8.8,0.39159,0.00012,29.60444]
[1776602837215,42.25,75528.08,8.8,0.39165,0.00012,29.60591]
[1776602837288,42.25,75529.0,8.8,0.39175,0.00012,29.60852]
[1776602842323,42.25,75533.7,8.8,0.39232,0.00012,29.62235]
[1776602847875,42.26,75539.28,8.8,0.39299,0.00012,29.63857]
[1776602853400,42.26,75545.55,8.8,0.39373,0.00012,29.65378]
[1776602858316,42.26,75545.13,8.8,0.39368,0.00012,29.65262]
[1776602866491,42.27,75544.53,8.8,0.39365,0.00012,29.65164]
[1776602873540,42.28,75541.36,8.8,0.3933,0.00012,29.64314]
[1776602880639,42.29,75539.04,8.8,0.39304,0.00012,29.63676]
[1776602880690,42.29,75539.04,8.8,0.39304,0.00012,29.63676]
[1776602880707,42.29,75539.04,8.8,0.39304,0.00012,29.63676]
[1776602881632,42.29,75539.25,8.8,0.39308,0.00012,29.63771]
[1776602881696,42.29,75547.58,8.8,0.39406,0.00012,29.66148]
[1776602883010,42.29,75547.58,8.8,0.39406,0.00012,29.66148]
[1776602889652,42.3,75540.2,8.8,0.39321,0.00012,29.64079]
[1776602894687,42.3,75540.42,8.8,0.39325,0.00012,29.64167]
[1776602899037,42.3,75540.5,8.8,0.39326,0.00012,29.64204]
[1776602910804,42.31,75540.85,8.8,0.39333,0.00012,29.64367]
[1776602912558,42.32,75541.06,8.8,0.39335,0.00012,29.64138]
[1776602919867,42.32,75539.11,8.8,0.39314,0.00012,29.63621]
[1776602924902,42.33,75539.23,8.8,0.39316,0.00012,29.63681]
[1776602928531,42.33,75538.75,8.8,0.39311,0.00012,29.63549]
[1776602928571,42.33,75538.75,8.8,0.39311,0.00012,29.63549]
[1776602928930,42.33,75534.19,8.8,0.39258,0.00012,29.62259]
[1776602933965,42.33,75528.98,8.8,0.39196,0.00012,29.60739]
[1776602946053,42.32,75529.96,8.8,0.39205,0.00012,29.6098]
[1776602955116,42.31,75531.69,8.8,0.39224,0.00012,29.61448]
[1776602963172,42.31,75531.8,8.8,0.39224,0.00012,29.61451]
[1776602969213,42.31,75530.81,8.8,0.39212,0.00012,29.61147]
[1776602975256,42.3,75531.85,8.8,0.39222,0.00012,29.61134]
[1776602982305,42.3,75531.78,8.8,0.3922,0.00012,29.61092]
[1776602987342,42.3,75530.69,8.8,0.39206,0.00012,29.60764]
[1776602988346,42.3,75530.69,8.8,0.39206,0.00012,29.60764]
[1776602988417,42.3,75530.69,8.8,0.39206,0.00012,29.60764]
[1776602988500,42.3,75524.73,8.8,0.39136,0.00012,29.5904]
[1776602989528,42.3,75524.73,8.8,0.39136,0.00012,29.5904]
[1776602989549,42.3,75524.73,8.8,0.39136,0.00012,29.5904]
[1776602989629,42.3,75524.73,8.8,0.39136,0.00012,29.5904]
[1776602989730,42.3,75512.98,8.8,0.38997,0.00012,29.55616]
[1776602990320,42.3,75512.98,8.8,0.38997,0.00012,29.55616]
[1776602996064,42.3,75505.71,8.8,0.38912,0.00012,29.53475]
[1776602996226,42.3,75505.71,8.8,0.38912,0.00012,29.53475]
[1776602998206,42.3,75508.7,8.8,0.38947,0.00012,29.54352]
[1776602998761,42.3,75509.53,8.8,0.38956,0.00012,29.54594]
[1776602998803,42.29,75509.98,8.8,0.38962,0.00012,29.54725]
[1776603003098,42.29,75512.87,8.8,0.38996,0.00012,29.5557]
[1776603003421,42.29,75513.79,8.8,0.39006,0.00012,29.55836]
[1776603003577,42.29,75513.79,8.8,0.39006,0.00012,29.55836]
[1776603008490,42.29,75521.73,8.8,0.39099,0.00012,29.58139]
[1776603009314,42.29,75521.73,8.8,0.39099,0.00012,29.58139]
[1776603010097,42.29,75521.73,8.8,0.39099,0.00012,29.58139]
[1776603010877,42.29,75522.14,8.8,0.39104,0.00012,29.58252]
[1776603016797,42.29,75523.99,8.8,0.39125,0.00012,29.58775]
[1776603022590,42.29,75524.29,8.8,0.39128,0.00012,29.58845]
[1776603029639,42.28,75524.51,8.8,0.3913,0.00012,29.58896]
[1776603034675,42.28,75528.34,8.8,0.39173,0.00012,29.59699]
[1776603039710,42.28,75530.57,8.8,0.39199,0.00012,29.60328]
[1776603044745,42.28,75530.02,8.8,0.39192,0.00012,29.60154]
[1776603047062,42.28,75529.84,8.8,0.39189,0.00012,29.60099]
[1776603052801,42.27,75530.68,8.8,0.39198,0.00012,29.6032]
[1776603053826,42.27,75530.68,8.8,0.39198,0.00012,29.6032]
[1776603061304,42.27,75530.87,8.8,0.392,0.00012,29.6036]
[1776603061382,42.27,75530.87,8.8,0.39198,0.00012,29.60328]
[1776603062888,42.27,75530.87,8.8,0.39198,0.00012,29.60328]
[1776603066220,42.27,75530.87,8.8,0.39198,0.00012,29.6033]
[1776603066322,42.27,75530.87,8.8,0.39199,0.00012,29.6034]
[1776603071934,42.26,75530.48,8.8,0.39193,0.00012,29.60201]
[1776603076969,42.26,75530.41,8.8,0.39191,0.00012,29.60155]
[1776603079598,42.26,75531.59,8.8,0.39204,0.00012,29.60485]
[1776603079612,42.26,75531.59,8.8,0.39204,0.00012,29.60485]
[1776603079990,42.26,75531.74,8.8,0.39206,0.00012,29.60523]
[1776603085031,42.26,75535.17,8.8,0.39248,0.00012,29.61541]
[1776603090066,42.27,75535.38,8.8,0.39252,0.00012,29.61629]
[1776603095103,42.27,75534.55,8.8,0.39242,0.00012,29.61125]
[1776603100138,42.28,75534.63,8.8,0.39245,0.00012,29.61182]
[1776603100736,42.28,75534.63,8.8,0.39245,0.00012,29.61182]
[1776603102007,42.28,75534.63,8.8,0.39245,0.00012,29.61182]
[1776603108194,42.28,75534.33,8.8,0.39243,0.00012,29.61142]
[1776603111757,42.29,75534.55,8.8,0.39246,0.00012,29.61216]
[1776603112951,42.29,75534.47,8.8,0.39246,0.00012,29.61205]
[1776603119272,42.29,75535.32,8.8,0.39258,0.00012,29.61488]
[1776603120046,42.29,75535.32,8.8,0.39258,0.00012,29.61488]
[1776603121414,42.3,75535.08,8.8,0.39256,0.00012,29.6143]
[1776603122018,42.3,75535.08,8.8,0.39256,0.00012,29.6143]
[1776603122039,42.3,75535.08,8.8,0.39256,0.00012,29.6143]
[1776603122704,42.3,75537.61,8.8,0.39286,0.00012,29.6216]
[1776603122798,42.3,75537.61,8.8,0.39286,0.00012,29.6216]
[1776603128334,42.3,75548.32,8.8,0.39414,0.00012,29.65255]
[1776603128377,42.3,75548.32,8.8,0.39414,0.00012,29.65255]
[1776603129154,42.3,75548.32,8.8,0.39414,0.00012,29.65255]
[1776603129273,42.3,75548.32,8.8,0.39414,0.00012,29.65255]
[1776603131734,42.31,75551.57,8.8,0.39453,0.00012,29.66187]
[1776603131739,42.31,75551.57,8.8,0.39453,0.00012,29.66187]
[1776603137396,42.31,75559.4,8.8,0.39547,0.00012,29.68425]
[1776603145453,42.32,75559.62,8.8,0.39551,0.00012,29.68521]
[1776603150488,42.32,75563.19,8.8,0.39595,0.00012,29.69542]
[1776603155523,42.32,75571.03,8.8,0.39687,0.00012,29.71448]
[1776603158951,42.33,75571.05,8.8,0.39687,0.00012,29.71458]
[1776603165593,42.33,75572.47,8.8,0.39705,0.00012,29.71872]
[1776603172642,42.33,75573.14,8.8,0.39714,0.00012,29.72076]
[1776603174744,42.33,75573.53,8.8,0.39719,0.00012,29.72186]
[1776603174764,42.33,75573.53,8.8,0.39719,0.00012,29.72186]
[1776603174814,42.33,75573.53,8.8,0.39719,0.00012,29.72186]
[1776603175371,42.33,75573.53,8.8,0.39719,0.00012,29.72186]
[1776603180530,42.34,75575.87,8.8,0.39747,0.00012,29.72847]
[1776603185733,42.34,75577.94,8.8,0.39772,0.00012,29.7343]
[1776603190750,42.34,75577.94,8.8,0.39773,0.00012,29.73436]
[1776603191876,42.34,75577.94,8.8,0.39773,0.00012,29.7344]
[1776603198318,42.34,75578.93,8.8,0.39785,0.00012,29.73725]
[1776603200165,42.34,75579.83,8.8,0.39796,0.00012,29.73977]
[1776603205485,42.34,75580.0,8.8,0.39799,0.00012,29.74037]
[1776603206324,42.34,75580.0,8.8,0.39799,0.00012,29.74037]
[1776603206329,42.34,75580.0,8.8,0.39799,0.00012,29.74037]
[1776603208895,42.35,75588.9,8.8,0.39904,0.00012,29.76481]
[1776603211254,42.35,75589.89,8.8,0.39916,0.00012,29.76752]
[1776603212283,42.35,75589.82,8.8,0.39914,0.00012,29.76442]
[1776603214040,42.35,75590.92,8.8,0.39927,0.00012,29.76742]
[1776603214812,42.35,75591.65,8.8,0.39936,0.00012,29.76942]
[1776603216369,42.35,75590.13,8.8,0.39918,0.00012,29.76529]
[1776603222993,42.35,75592.51,8.8,0.39946,0.00012,29.77183]
[1776603226736,42.35,75592.11,8.8,0.39942,0.00012,29.77077]
[1776603227451,42.35,75592.11,8.8,0.39942,0.00012,29.77077]
[1776603228973,42.35,75592.57,8.8,0.39947,0.00012,29.77204]
[1776603235077,42.35,75591.94,8.8,0.3994,0.00012,29.7704]
[1776603238297,42.35,75591.9,8.8,0.3994,0.00012,29.77032]
[1776603240908,42.35,75591.9,8.8,0.3994,0.00012,29.77035]
[1776603243143,42.35,75591.9,8.8,0.3994,0.00012,29.77037]
[1776603249961,42.35,75591.9,8.8,0.39941,0.00012,29.77045]
[1776603250263,42.35,75591.9,8.8,0.39941,0.00012,29.77045]
[1776603251551,42.36,75591.99,8.8,0.39942,0.00012,29.77075]
[1776603253563,42.36,75591.94,8.8,0.39942,0.00012,29.77063]
[1776603257792,42.36,75591.9,8.8,0.39941,0.00012,29.7706]
[1776603258495,42.36,75591.9,8.8,0.39941,0.00012,29.7706]
[1776603261141,42.36,75591.9,8.8,0.39942,0.00012,29.77063]
[1776603261150,42.36,75591.9,8.8,0.39942,0.00012,29.77063]
[1776603263274,42.36,75580.6,8.8,0.39808,0.00012,29.73985]
[1776603264521,42.36,75580.88,8.8,0.39812,0.00012,29.74066]
[1776603268033,42.36,75579.93,8.8,0.39801,0.00012,29.73814]
[1776603272330,42.36,75579.82,8.8,0.398,0.00012,29.7379]
[1776603277729,42.37,75580.51,8.8,0.39808,0.00012,29.73709]
[1776603279207,42.37,75584.12,8.8,0.39851,0.00012,29.74701]
[1776603284424,42.37,75585.69,8.8,0.39871,0.00012,29.75148]
[1776603289461,42.37,75585.56,8.8,0.3987,0.00012,29.75124]
[1776603289842,42.37,75585.56,8.8,0.3987,0.00012,29.75124]
[1776603295502,42.38,75585.67,8.8,0.39872,0.00012,29.75168]
[1776603297726,42.38,75585.81,8.8,0.39874,0.00012,29.75211]
[1776603305023,42.38,75585.78,8.8,0.39874,0.00012,29.75214]
[1776603308622,42.38,75585.71,8.8,0.39874,0.00012,29.75207]
[1776603315643,42.38,75586.32,8.8,0.39882,0.00012,29.75393]
[1776603317657,42.38,75596.28,8.8,0.4,0.00012,29.78103]
[1776603318640,42.38,75596.28,8.8,0.4,0.00012,29.78103]
[1776603323698,42.39,75601.57,8.8,0.40063,0.00012,29.79533]
[1776603324620,42.39,75601.57,8.8,0.40063,0.00012,29.79533]
[1776603326719,42.39,75609.95,8.8,0.40162,0.00012,29.81779]
[1776603331755,42.38,75617.45,8.8,0.40249,0.00012,29.83475]
[1776603335606,42.38,75613.12,8.8,0.40198,0.00012,29.8232]
[1776603338681,42.38,75607.03,8.8,0.40125,0.00012,29.80693]
[1776603339136,42.38,75607.03,8.8,0.40125,0.00012,29.80693]
[1776603339221,42.38,75607.03,8.8,0.40125,0.00012,29.80693]
[1776603339275,42.38,75607.03,8.8,0.40125,0.00012,29.80693]
[1776603339352,42.38,75607.03,8.8,0.40125,0.00012,29.80693]
[1776603339463,42.38,75607.03,8.8,0.40125,0.00012,29.80693]
[1776603339938,42.38,75609.83,8.8,0.40158,0.00012,29.81439]
[1776603345852,42.38,75611.31,8.8,0.40176,0.00012,29.81827]
[1776603348266,42.38,75611.31,8.8,0.40176,0.00012,29.81827]
[1776603353909,42.38,75617.25,8.8,0.40245,0.00012,29.83396]
[1776603355178,42.38,75617.25,8.8,0.40245,0.00012,29.83396]
[1776603357212,42.38,75622.29,8.8,0.40305,0.00012,29.84725]
[1776603357393,42.38,75622.29,8.8,0.40305,0.00012,29.84725]
[1776603358961,42.38,75623.46,8.8,0.40319,0.00012,29.85029]
[1776603359827,42.38,75622.06,8.8,0.40302,0.00012,29.84658]
[1776603361514,42.38,75621.12,8.8,0.40291,0.00012,29.84408]
[1776603363061,42.38,75614.71,8.8,0.40215,0.00012,29.82707]
[1776603363830,42.38,75608.61,8.8,0.40142,0.00012,29.8108]
[1776603364267,42.38,75608.61,8.8,0.40142,0.00012,29.8108]
[1776603367206,42.38,75603.96,8.8,0.40087,0.00012,29.79835]
[1776603372978,42.38,75602.11,8.8,0.40066,0.00012,29.7934]
[1776603372985,42.38,75602.11,8.8,0.40066,0.00012,29.7934]
[1776603379085,42.38,75596.41,8.8,0.39998,0.00012,29.77807]
[1776603386140,42.38,75596.37,8.8,0.39998,0.00012,29.77799]
[1776603393183,42.38,75595.23,8.8,0.39984,0.00012,29.77202]
[1776603399225,42.38,75592.96,8.8,0.39957,0.00012,29.76593]
[1776603405267,42.38,75595.01,8.8,0.39982,0.00012,29.77157]
[1776603405761,42.38,75595.01,8.8,0.39982,0.00012,29.77157]
[1776603405781,42.38,75595.01,8.8,0.39982,0.00012,29.77157]
[1776603406147,42.38,75595.01,8.8,0.39982,0.00012,29.77157]
[1776603406154,42.38,75595.01,8.8,0.39982,0.00012,29.77157]
[1776603406277,42.38,75613.02,8.8,0.40195,0.00012,29.81992]
[1776603407860,42.38,75618.42,8.8,0.40259,0.00012,29.83425]
[1776603410834,42.38,75620.27,8.8,0.40281,0.00012,29.8391]
[1776603412990,42.38,75619.14,8.8,0.40267,0.00012,29.83607]
[1776603413002,42.38,75619.14,8.8,0.40267,0.00012,29.83607]
[1776603413247,42.38,75619.14,8.8,0.40267,0.00012,29.83607]
[1776603413846,42.38,75623.27,8.8,0.40316,0.00012,29.84695]
[1776603418438,42.38,75626.35,8.8,0.40352,0.00012,29.85493]
[1776603422764,42.37,75628.6,8.8,0.40377,0.00012,29.86067]
[1776603422817,42.37,75628.6,8.8,0.40377,0.00012,29.86067]
[1776603422898,42.37,75628.6,8.8,0.40377,0.00012,29.86067]
[1776603423393,42.37,75629.73,8.8,0.40391,0.00012,29.86359]
[1776603424399,42.37,75638.25,8.8,0.40492,0.00012,29.88578]
[1776603425916,42.37,75638.04,8.8,0.40489,0.00012,29.88521]
[1776603426003,42.37,75638.04,8.8,0.40489,0.00012,29.88521]
[1776603426020,42.37,75638.04,8.8,0.40489,0.00012,29.88521]
[1776603426414,42.37,75633.63,8.8,0.40436,0.00012,29.8737]
[1776603429595,42.37,75631.51,8.8,0.40411,0.00012,29.86807]
[1776603429602,42.37,75631.51,8.8,0.40411,0.00012,29.86807]
[1776603429685,42.37,75631.51,8.8,0.40411,0.00012,29.86807]
[1776603429667,42.37,75631.54,8.8,0.40411,0.00012,29.86806]
[1776603429709,42.37,75631.54,8.8,0.40411,0.00012,29.86806]
[1776603430443,42.37,75638.83,8.8,0.40497,0.00012,29.88705]
[1776603433091,42.37,75639.58,8.8,0.40506,0.00012,29.8889]
[1776603433222,42.37,75639.58,8.8,0.40506,0.00012,29.8889]
[1776603433463,42.37,75643.72,8.8,0.40555,0.00012,29.89958]
[1776603434346,42.37,75643.72,8.8,0.40555,0.00012,29.89958]
[1776603435049,42.36,75645.98,8.8,0.40581,0.00012,29.90536]
[1776603435229,42.36,75645.98,8.8,0.40581,0.00012,29.90536]
[1776603436367,42.36,75649.02,8.8,0.40617,0.00012,29.91318]
[1776603436574,42.36,75649.02,8.8,0.40617,0.00012,29.91318]
[1776603436576,42.37,75658.34,8.8,0.40728,0.00012,29.93712]
[1776603437309,42.37,75658.34,8.8,0.40728,0.00012,29.93712]
[1776603437975,42.37,75662.81,8.8,0.40782,0.00012,29.94847]
[1776603438499,42.37,75670.9,8.8,0.40878,0.00012,29.96891]
[1776603439376,42.37,75670.9,8.8,0.40878,0.00012,29.96891]
[1776603442268,42.37,75675.02,8.8,0.40927,0.00012,29.97932]
[1776603444926,42.37,75675.04,8.8,0.40928,0.00012,29.97945]
[1776603446001,42.37,75681.7,8.8,0.41007,0.00012,29.99604]
[1776603451451,42.37,75679.88,8.8,0.40986,0.00012,29.99161]
[1776603453259,42.37,75688.52,8.8,0.41088,0.00012,30.0101]
[1776603453260,42.37,75688.52,8.8,0.41088,0.00012,30.0101]
[1776603457664,42.37,75694.46,8.8,0.41159,0.00012,30.02472]
[1776603458833,42.37,75694.78,8.8,0.41163,0.00012,30.0255]
[1776603458872,42.37,75694.78,8.8,0.41163,0.00012,30.0255]
[1776603458884,42.37,75694.78,8.8,0.41163,0.00012,30.0255]
[1776603458962,42.37,75694.78,8.8,0.41163,0.00012,30.0255]
[1776603458982,42.37,75694.78,8.8,0.41163,0.00012,30.0255]
[1776603459086,42.37,75694.78,8.8,0.41163,0.00012,30.0255]
[1776603459652,42.37,75709.48,8.8,0.41338,0.00012,30.0612]
[1776603461645,42.37,75712.09,8.8,0.41369,0.00012,30.06747]
[1776603461726,42.37,75712.09,8.8,0.41369,0.00012,30.06747]
[1776603463681,42.37,75701.18,8.8,0.41238,0.00012,30.04107]
[1776603468716,42.37,75700.48,8.8,0.4123,0.00012,30.03933]
[1776603473752,42.37,75690.76,8.8,0.41114,0.00012,30.01554]
[1776603475074,42.37,75691.77,8.8,0.41126,0.00012,30.01803]
[1776603480801,42.37,75692.08,8.8,0.4113,0.00012,30.01883]
[1776603485837,42.37,75689.76,8.8,0.41103,0.00012,30.01315]
[1776603490873,42.37,75688.33,8.8,0.41086,0.00012,30.00967]
[1776603495908,42.38,75688.08,8.8,0.41083,0.00012,30.00909]
[1776603500942,42.38,75682.42,8.8,0.41016,0.00012,29.99515]
[1776603502248,42.38,75682.42,8.8,0.41016,0.00012,29.99515]
[1776603502350,42.38,75682.42,8.8,0.41016,0.00012,29.99515]
[1776603502956,42.38,75670.26,8.8,0.40872,0.00012,29.96482]
[1776603504642,42.38,75670.26,8.8,0.40872,0.00012,29.96482]
[1776603504662,42.38,75670.26,8.8,0.40872,0.00012,29.96482]
[1776603504677,42.38,75670.26,8.8,0.40872,0.00012,29.96482]
[1776603504709,42.38,75670.26,8.8,0.40872,0.00012,29.96482]
[1776603506649,42.38,75660.66,8.8,0.40758,0.00012,29.94065]
[1776603509700,42.38,75660.32,8.8,0.40755,0.00012,29.93992]
[1776603510100,42.38,75657.41,8.8,0.40721,0.00012,29.93261]
[1776603514223,42.39,75658.14,8.8,0.40729,0.00012,29.93168]
[1776603521396,42.39,75660.69,8.8,0.40761,0.00012,29.93841]
[1776603522656,42.39,75663.93,8.8,0.408,0.00012,29.94669]
[1776603522666,42.39,75663.93,8.8,0.408,0.00012,29.94669]
[1776603522682,42.39,75663.93,8.8,0.408,0.00012,29.94669]
[1776603522833,42.39,75663.93,8.8,0.408,0.00012,29.94669]
[1776603523097,42.39,75653.28,8.8,0.40674,0.00012,29.9197]
[1776603524490,42.39,75653.28,8.8,0.40674,0.00012,29.9197]
[1776603524521,42.39,75653.28,8.8,0.40674,0.00012,29.9197]
[1776603524539,42.39,75652.85,8.8,0.40668,0.00012,29.91859]
[1776603526786,42.39,75653.77,8.8,0.40679,0.00012,29.92094]
[1776603532161,42.39,75653.44,8.8,0.40674,0.00012,29.91987]
[1776603533168,42.39,75644.53,8.8,0.40568,0.00012,29.89696]
[1776603534708,42.39,75644.53,8.8,0.40568,0.00012,29.89696]
[1776603534735,42.39,75644.53,8.8,0.40568,0.00012,29.89696]
[1776603534782,42.39,75644.53,8.8,0.40568,0.00012,29.89696]
[1776603534821,42.39,75644.53,8.8,0.40568,0.00012,29.89696]
[1776603534830,42.39,75644.14,8.8,0.40563,0.00012,29.89589]
[1776603536191,42.39,75636.11,8.8,0.40468,0.00012,29.87506]
[1776603540196,42.38,75636.51,8.8,0.40472,0.00012,29.87599]
[1776603540219,42.38,75637.85,8.8,0.40488,0.00012,29.87944]
[1776603541678,42.38,75637.85,8.8,0.40488,0.00012,29.87944]
[1776603541699,42.38,75637.85,8.8,0.40488,0.00012,29.87944]
[1776603541758,42.38,75637.71,8.8,0.40486,0.00012,29.87899]
[1776603541908,42.38,75637.71,8.8,0.40486,0.00012,29.87899]
[1776603542778,42.38,75637.71,8.8,0.40486,0.00012,29.87899]
[1776603542851,42.38,75637.71,8.8,0.40486,0.00012,29.87899]
[1776603542873,42.38,75637.71,8.8,0.40486,0.00012,29.87899]
[1776603542888,42.38,75637.71,8.8,0.40486,0.00012,29.87899]
[1776603542234,42.38,75626.59,8.8,0.40354,0.00012,29.84995]
[1776603543055,42.38,75626.59,8.8,0.40354,0.00012,29.84995]
[1776603543241,42.38,75617.14,8.8,0.40242,0.00012,29.82498]
[1776603548274,42.38,75615.93,8.8,0.40227,0.00012,29.82166]
[1776603555325,42.37,75614.78,8.8,0.40212,0.00012,29.81838]
[1776603560359,42.37,75614.67,8.8,0.4021,0.00012,29.81794]
[1776603564301,42.37,75609.05,8.8,0.40143,0.00012,29.80288]
[1776603569423,42.37,75601.83,8.8,0.40057,0.00012,29.78341]
[1776603574459,42.37,75605.79,8.8,0.40102,0.00012,29.79104]
[1776603579494,42.36,75605.01,8.8,0.40092,0.00012,29.78884]
[1776603584529,42.36,75611.46,8.8,0.40168,0.00012,29.806]
[1776603585306,42.36,75611.46,8.8,0.40168,0.00012,29.806]
[1776603589666,42.36,75614.61,8.8,0.40205,0.00012,29.81428]
[1776603589707,42.36,75614.61,8.8,0.40205,0.00012,29.81428]
[1776603590570,42.36,75605.37,8.8,0.40095,0.00012,29.78953]
[1776603595606,42.36,75610.66,8.8,0.40157,0.00012,29.8036]
[1776603596726,42.36,75610.66,8.8,0.40157,0.00012,29.8036]
[1776603600831,42.35,75612.8,8.8,0.40182,0.00012,29.80918]
[1776603602655,42.35,75592.91,8.8,0.39946,0.00012,29.75559]
[1776603607690,42.35,75592.81,8.8,0.39945,0.00012,29.75533]
[1776603608470,42.35,75592.81,8.8,0.39945,0.00012,29.75533]
[1776603610896,42.35,75600.07,8.8,0.40031,0.00012,29.77498]
[1776603611387,42.35,75605.86,8.8,0.40099,0.00012,29.79055]
[1776603616753,42.35,75609.5,8.8,0.40142,0.00012,29.80018]
[1776603621192,42.35,75611.36,8.8,0.40164,0.00012,29.80505]
[1776603621955,42.35,75611.36,8.8,0.40164,0.00012,29.80505]
[1776603622520,42.35,75611.32,8.8,0.40163,0.00012,29.80492]
[1776603622571,42.35,75611.32,8.8,0.40163,0.00012,29.80492]
[1776603624818,42.35,75620.21,8.8,0.40268,0.00012,29.82849]
[1776603626400,42.35,75620.9,8.8,0.40276,0.00012,29.83025]
[1776603627534,42.35,75622.53,8.8,0.40295,0.00012,29.83452]
[1776603629846,42.34,75632.97,8.8,0.40418,0.00012,29.86183]
[1776603630289,42.34,75632.97,8.8,0.40418,0.00012,29.86183]
[1776603631040,42.34,75636.98,8.8,0.40466,0.00012,29.87225]
[1776603631200,42.34,75636.98,8.8,0.40466,0.00012,29.87225]
[1776603633261,42.34,75636.81,8.8,0.40462,0.00012,29.86878]
[1776603634661,42.34,75637.43,8.8,0.40469,0.00012,29.87034]
[1776603635585,42.34,75638.36,8.8,0.4048,0.00012,29.87271]
[1776603635888,42.34,75638.1,8.8,0.40477,0.00012,29.87198]
[1776603638071,42.34,75638.81,8.8,0.40485,0.00012,29.87377]
[1776603638757,42.34,75638.81,8.8,0.40485,0.00012,29.87377]
[1776603645959,42.33,75634.48,8.8,0.40432,0.00012,29.86221]
[1776603650995,42.33,75629.9,8.8,0.40376,0.00012,29.85006]
[1776603656030,42.32,75629.74,8.8,0.40374,0.00012,29.8495]
[1776603658235,42.32,75629.78,8.8,0.40374,0.00012,29.84957]
[1776603658631,42.32,75629.78,8.8,0.40374,0.00012,29.84957]
[1776603658732,42.32,75629.6,8.8,0.40372,0.00012,29.84907]
[1776603661677,42.32,75623.59,8.8,0.403,0.00012,29.83319]
[1776603664404,42.32,75626.36,8.8,0.40333,0.00012,29.8404]
[1776603665627,42.32,75626.86,8.8,0.40338,0.00012,29.84169]
[1776603665669,42.32,75629.8,8.8,0.40373,0.00012,29.84938]
[1776603671373,42.32,75634.84,8.8,0.40432,0.00012,29.86244]
[1776603672116,42.32,75634.53,8.8,0.40428,0.00012,29.86161]
[1776603676948,42.31,75637.93,8.8,0.40468,0.00012,29.87037]
[1776603677179,42.31,75650.52,8.8,0.40618,0.00012,29.9029]
[1776603682169,42.31,75650.55,8.8,0.40618,0.00012,29.90297]
[1776603684006,42.31,75650.46,8.8,0.40617,0.00012,29.90273]
[1776603685138,42.31,75653.07,8.8,0.40648,0.00012,29.90942]
[1776603686869,42.31,75655.48,8.8,0.40677,0.00012,29.91565]
[1776603691304,42.31,75660.91,8.8,0.40742,0.00012,29.92957]
[1776603694274,42.31,75660.91,8.8,0.40741,0.00012,29.92667]
[1776603695206,42.31,75662.68,8.8,0.40762,0.00012,29.93118]
[1776603700340,42.32,75663.11,8.8,0.40768,0.00012,29.93253]
[1776603705375,42.33,75662.63,8.8,0.40764,0.00012,29.93155]
[1776603711417,42.33,75662.87,8.8,0.40769,0.00012,29.93247]
[1776603716452,42.34,75665.73,8.8,0.40804,0.00012,29.93996]
[1776603720042,42.34,75665.76,8.8,0.40805,0.00012,29.94009]
[1776603722504,42.34,75667.58,8.8,0.40827,0.00012,29.94484]
[1776603726522,42.35,75676.98,8.8,0.4094,0.00012,29.96861]
[1776603728374,42.35,75677.83,8.8,0.4095,0.00012,29.97077]
[1776603731062,42.35,75678.26,8.8,0.40956,0.00012,29.97191]
[1776603739100,42.35,75684.8,8.8,0.41035,0.00012,29.98846]
[1776603739117,42.35,75684.8,8.8,0.41035,0.00012,29.98846]
[1776603740093,42.36,75692.93,8.8,0.41132,0.00012,30.00853]
[1776603740642,42.36,75692.93,8.8,0.41132,0.00012,30.00853]
[1776603741677,42.36,75698.28,8.8,0.41196,0.00012,30.02165]
[1776603742377,42.36,75697.73,8.8,0.4119,0.00012,30.02032]
[1776603742628,42.36,75697.73,8.8,0.4119,0.00012,30.02032]
[1776603742852,42.36,75687.95,8.8,0.41073,0.00012,29.9963]
[1776603743641,42.36,75679.35,8.8,0.40971,0.00012,29.97499]
[1776603744818,42.36,75679.35,8.8,0.40971,0.00012,29.97499]
[1776603744892,42.36,75676.05,8.8,0.40932,0.00012,29.9668]
[1776603750692,42.36,75678.08,8.8,0.40957,0.00012,29.97204]
[1776603752089,42.36,75678.08,8.8,0.40957,0.00012,29.97204]
[1776603752267,42.36,75679.59,8.8,0.40974,0.00012,29.97292]
[1776603752363,42.36,75679.59,8.8,0.40974,0.00012,29.97292]
[1776603761769,42.37,75678.29,8.8,0.4096,0.00012,29.96999]
[1776603764790,42.37,75667.93,8.8,0.40838,0.00012,29.94413]
[1776603766805,42.37,75658.93,8.8,0.40731,0.00012,29.92143]
[1776603768268,42.38,75658.52,8.8,0.40727,0.00012,29.92049]
[1776603771286,42.38,75656.8,8.8,0.40707,0.00012,29.91623]
[1776603774533,42.38,75656.15,8.8,0.407,0.00012,29.91475]
[1776603774928,42.38,75656.15,8.8,0.407,0.00012,29.91475]
[1776603774950,42.38,75656.15,8.8,0.407,0.00012,29.91475]
[1776603774981,42.38,75656.15,8.8,0.407,0.00012,29.91475]
[1776603775006,42.38,75656.15,8.8,0.407,0.00012,29.91475]
[1776603775107,42.38,75656.15,8.8,0.407,0.00012,29.91475]
[1776603775079,42.38,75653.87,8.8,0.40674,0.00012,29.90905]
[1776603775530,42.38,75653.87,8.8,0.40674,0.00012,29.90905]
[1776603775869,42.39,75652.68,8.8,0.4066,0.00012,29.90607]
[1776603777857,42.39,75653.22,8.8,0.40667,0.00012,29.90751]
[1776603783312,42.39,75652.83,8.8,0.40664,0.00012,29.90683]
[1776603784029,42.39,75652.83,8.8,0.40664,0.00012,29.90683]
[1776603787884,42.4,75651.51,8.8,0.4065,0.00012,29.90378]
[1776603787966,42.4,75651.51,8.8,0.4065,0.00012,29.90378]
[1776603788017,42.4,75651.51,8.8,0.4065,0.00012,29.90378]
[1776603788187,42.4,75651.54,8.8,0.40651,0.00012,29.90393]
[1776603788422,42.4,75651.54,8.8,0.40651,0.00012,29.90393]
[1776603788886,42.4,75651.54,8.8,0.40651,0.00012,29.90393]
[1776603789027,42.4,75651.54,8.8,0.40651,0.00012,29.90393]
[1776603789966,42.41,75641.5,8.8,0.40533,0.00012,29.87824]
[1776603790629,42.41,75641.5,8.8,0.40533,0.00012,29.87824]
[1776603791464,42.41,75641.14,8.8,0.40529,0.00012,29.87739]
[1776603791511,42.41,75641.14,8.8,0.40529,0.00012,29.87739]
[1776603796484,42.41,75651.37,8.8,0.40652,0.00012,29.90405]
[1776603796620,42.41,75651.37,8.8,0.40652,0.00012,29.90405]
[1776603797042,42.41,75651.37,8.8,0.40652,0.00012,29.90405]
[1776603797114,42.42,75660.37,8.8,0.40759,0.00012,29.92704]
[1776603797172,42.42,75660.37,8.8,0.40759,0.00012,29.92704]
[1776603798094,42.42,75677.1,8.8,0.40958,0.00012,29.96913]
[1776603798492,42.42,75677.1,8.8,0.40958,0.00012,29.96913]
[1776603798526,42.42,75677.1,8.8,0.40958,0.00012,29.96913]
[1776603799514,42.42,75677.01,8.8,0.40957,0.00012,29.96894]
[1776603802577,42.42,75683.25,8.8,0.41032,0.00012,29.98452]
[1776603802583,42.42,75683.25,8.8,0.41032,0.00012,29.98452]
[1776603805036,42.42,75682.95,8.8,0.41029,0.00012,29.9838]
[1776603808753,42.42,75683.83,8.8,0.4104,0.00012,29.98609]
[1776603810275,42.42,75684.43,8.8,0.41047,0.00012,29.98761]
[1776603810311,42.42,75684.43,8.8,0.41047,0.00012,29.98761]
[1776603810377,42.42,75684.43,8.8,0.41047,0.00012,29.98761]
[1776603816157,42.43,75688.22,8.8,0.41092,0.00012,29.99424]
[1776603821191,42.43,75690.88,8.8,0.41125,0.00012,30.00098]
[1776603827235,42.44,75690.87,8.8,0.41126,0.00012,30.00122]
[1776603829193,42.44,75690.87,8.8,0.41127,0.00012,30.00126]
[1776603829257,42.44,75690.87,8.8,0.41127,0.00012,30.00126]
[1776603829633,42.44,75690.87,8.8,0.41127,0.00012,30.00126]
[1776603829859,42.44,75690.87,8.8,0.41127,0.00012,30.00126]
[1776603830062,42.44,75690.87,8.8,0.41127,0.00012,30.00126]
[1776603830164,42.44,75690.87,8.8,0.41127,0.00012,30.00126]
[1776603830157,42.44,75691.2,8.8,0.41131,0.00012,30.00211]
[1776603830382,42.44,75691.2,8.8,0.41131,0.00012,30.00211]
[1776603830731,42.44,75691.2,8.8,0.41131,0.00012,30.00211]
[1776603830736,42.44,75718.89,8.8,0.4146,0.00012,30.06898]
[1776603831263,42.44,75722.06,8.8,0.41498,0.00012,30.07654]
[1776603836193,42.45,75720.01,8.8,0.41475,0.00012,30.07182]
[1776603840946,42.45,75714.98,8.8,0.41416,0.00012,30.06001]
[1776603841004,42.45,75715.01,8.8,0.41417,0.00012,30.06014]
[1776603843636,42.45,75711.25,8.8,0.41372,0.00012,30.05118]
[1776603843688,42.45,75711.25,8.8,0.41372,0.00012,30.05118]
[1776603849396,42.46,75706.56,8.8,0.41318,0.00012,30.04026]
[1776603852202,42.46,75709.2,8.8,0.4135,0.00012,30.04667]
[1776603852228,42.46,75710.33,8.8,0.41364,0.00012,30.04945]
[1776603857590,42.47,75710.84,8.8,0.41371,0.00012,30.05082]
[1776603863494,42.47,75711.06,8.8,0.41375,0.00012,30.05161]
[1776603870542,42.48,75711.06,8.8,0.41376,0.00012,30.05186]
[1776603875578,42.49,75712.27,8.8,0.41391,0.00012,30.05203]
[1776603880613,42.49,75712.34,8.8,0.41393,0.00012,30.05237]
[1776603885649,42.49,75713.92,8.8,0.41413,0.00012,30.0563]
[1776603890448,42.5,75714.23,8.8,0.41417,0.00012,30.05714]
[1776603890684,42.5,75714.76,8.8,0.41424,0.00012,30.05847]
[1776603895719,42.5,75717.17,8.8,0.41453,0.00012,30.06439]
[1776603900276,42.51,75718.73,8.8,0.41473,0.00012,30.0682]
[1776603900317,42.51,75718.73,8.8,0.41473,0.00012,30.0682]
[1776603900438,42.51,75718.8,8.8,0.41474,0.00012,30.06844]
[1776603900548,42.51,75718.8,8.8,0.41474,0.00012,30.06844]
[1776603900916,42.51,75718.8,8.8,0.41474,0.00012,30.06844]
[1776603901462,42.51,75718.8,8.8,0.41474,0.00012,30.06844]
[1776603901522,42.51,75718.8,8.8,0.41474,0.00012,30.06844]
[1776603901900,42.51,75718.8,8.8,0.41474,0.00012,30.06844]
[1776603904740,42.55,75718.32,8.8,0.41477,0.00012,30.06885]
[1776603909817,42.66,75713.34,8.8,0.41446,0.00012,30.06163]
[1776603911291,42.66,75713.34,8.8,0.41446,0.00012,30.06163]
[1776603911434,42.7,75713.34,8.8,0.41454,0.00012,30.06306]
[1776603911687,42.7,75713.34,8.8,0.41454,0.00012,30.06306]
[1776603914003,42.73,75705.76,8.8,0.41373,0.00012,30.04644]
[1776603919039,42.79,75705.51,8.8,0.41383,0.00012,30.04803]
[1776603919885,42.84,75705.44,8.8,0.41395,0.00012,30.05002]
[1776603921972,42.86,75711.01,8.8,0.41465,0.00012,30.06389]
[1776603927032,42.94,75712.05,8.8,0.41495,0.00012,30.06931]
[1776603932978,42.95,75709.52,8.8,0.41467,0.00012,30.06085]
[1776603933874,42.95,75709.52,8.8,0.41467,0.00012,30.06085]
[1776603937102,42.95,75714.55,8.8,0.41527,0.00012,30.07289]
[1776603937574,42.95,75713.8,8.8,0.41519,0.00012,30.07119]
[1776603937688,42.95,75713.8,8.8,0.41519,0.00012,30.07119]
[1776603942332,43.01,75715.15,8.8,0.41548,0.00012,30.07654]
[1776603944508,43.05,75711.43,8.8,0.41514,0.00012,30.0694]
[1776603946597,43.08,75710.96,8.8,0.41515,0.00012,30.06936]
[1776603946644,43.08,75710.96,8.8,0.41515,0.00012,30.06936]
[1776603948642,43.08,75710.96,8.8,0.41515,0.00012,30.06936]
[1776603948672,43.08,75710.96,8.8,0.41515,0.00012,30.06936]
[1776603951083,43.13,75711.01,8.8,0.41528,0.00012,30.07151]
[1776603958153,43.27,75715.34,8.8,0.41611,0.00012,30.08695]
[1776603958830,43.27,75715.34,8.8,0.41611,0.00012,30.08695]
[1776603964195,43.36,75711.95,8.8,0.41592,0.00012,30.08251]
[1776603969230,43.37,75711.88,8.8,0.41594,0.00012,30.08272]
[1776603974268,43.38,75712.19,8.8,0.416,0.00012,30.0838]
[1776603980310,43.39,75711.84,8.8,0.41598,0.00012,30.08344]
[1776603985345,43.4,75711.98,8.8,0.41602,0.00012,30.08413]
[1776603987256,43.4,75711.98,8.8,0.41602,0.00012,30.08413]
[1776603987359,43.41,75714.31,8.8,0.4163,0.00012,30.08963]
[1776603992394,43.44,75720.38,8.8,0.41707,0.00012,30.10179]
[1776603996895,43.46,75721.34,8.8,0.41723,0.00012,30.10476]
[1776603996983,43.46,75721.47,8.8,0.41725,0.00012,30.10506]
[1776604002465,43.59,75722.39,8.8,0.41764,0.00012,30.11174]
[1776604006814,43.59,75722.33,8.8,0.41765,0.00012,30.11182]
[1776604007500,43.6,75730.33,8.8,0.41858,0.00012,30.12995]
[1776604010392,43.6,75730.95,8.8,0.41866,0.00012,30.13142]
[1776604015662,43.61,75733.34,8.8,0.41897,0.00012,30.1372]
[1776604018464,43.61,75734.14,8.8,0.41907,0.00012,30.13907]
[1776604018668,43.61,75734.14,8.8,0.41907,0.00012,30.13907]
[1776604019648,43.62,75734.42,8.8,0.4191,0.00012,30.13977]
[1776604026181,43.63,75735.73,8.8,0.41928,0.00012,30.14306]
[1776604027274,43.63,75735.73,8.8,0.41929,0.00012,30.14328]
[1776604033497,43.64,75736.61,8.8,0.41941,0.00012,30.14553]
[1776604038919,43.66,75736.53,8.8,0.41944,0.00012,30.14585]
[1776604045773,43.67,75736.51,8.8,0.41947,0.00012,30.14637]
[1776604050808,43.68,75736.48,8.8,0.41949,0.00012,30.14664]
[1776604055843,43.69,75737.95,8.8,0.41967,0.00012,30.14734]
[1776604060882,43.7,75737.98,8.8,0.4197,0.00012,30.14773]
[1776604066924,43.71,75737.77,8.8,0.4197,0.00012,30.14768]
[1776604069897,43.72,75737.49,8.8,0.41968,0.00012,30.14721]
[1776604070950,43.72,75737.27,8.8,0.41966,0.00012,30.1468]
[1776604073201,43.74,75732.24,8.8,0.41912,0.00012,30.13645]
[1776604078002,43.75,75740.69,8.8,0.42013,0.00012,30.15554]
[1776604082433,43.76,75740.69,8.8,0.42014,0.00012,30.15571]
[1776604082822,43.76,75743.58,8.8,0.42048,0.00012,30.16217]
[1776604082947,43.76,75743.58,8.8,0.42048,0.00012,30.16217]
[1776604082980,43.76,75743.58,8.8,0.42048,0.00012,30.16217]
[1776604083092,43.76,75743.58,8.8,0.42048,0.00012,30.16217]
[1776604083110,43.76,75743.58,8.8,0.42048,0.00012,30.16217]
[1776604083235,43.76,75743.58,8.8,0.42048,0.00012,30.16217]
[1776604083239,43.76,75743.58,8.8,0.42048,0.00012,30.16217]
[1776604084118,43.76,75748.91,8.8,0.4211,0.00012,30.17387]
[1776604084136,43.76,75748.91,8.8,0.4211,0.00012,30.17387]
[1776604084230,43.76,75748.91,8.8,0.4211,0.00012,30.17387]
[1776604084533,43.77,75752.18,8.8,0.42148,0.00012,30.18102]
[1776604086395,43.77,75753.26,8.8,0.42161,0.00012,30.18337]
[1776604086612,43.77,75754.07,8.8,0.42171,0.00012,30.18521]
[1776604086867,43.77,75754.07,8.8,0.42171,0.00012,30.18521]
[1776604086879,43.77,75754.07,8.8,0.42171,0.00012,30.18521]
[1776604087070,43.77,75773.05,8.8,0.42391,0.00012,30.22583]
[1776604089277,43.77,75777.23,8.8,0.4244,0.00012,30.2347]
[1776604089311,43.77,75777.23,8.8,0.4244,0.00012,30.2347]
[1776604089459,43.77,75777.23,8.8,0.4244,0.00012,30.2347]
[1776604089381,43.77,75777.59,8.8,0.42444,0.00012,30.2355]
[1776604090478,43.77,75777.59,8.8,0.42444,0.00012,30.2355]
[1776604090091,43.77,75787.55,8.8,0.4256,0.00012,30.25633]
[1776604090789,43.77,75787.55,8.8,0.4256,0.00012,30.25633]
[1776604090897,43.77,75787.55,8.8,0.4256,0.00012,30.25633]
[1776604091098,43.77,75785.78,8.8,0.4254,0.00012,30.25271]
[1776604091622,43.77,75785.78,8.8,0.4254,0.00012,30.25271]
[1776604091654,43.77,75785.78,8.8,0.4254,0.00012,30.25271]
[1776604092105,43.77,75774.65,8.8,0.42411,0.00012,30.22941]
[1776604094640,43.78,75769.91,8.8,0.42356,0.00012,30.21941]
[1776604094681,43.78,75769.91,8.8,0.42356,0.00012,30.21941]
[1776604095443,43.78,75769.91,8.8,0.42356,0.00012,30.21941]
[1776604096216,43.78,75771.8,8.8,0.42378,0.00012,30.22347]
[1776604096238,43.78,75781.89,8.8,0.42496,0.00012,30.24476]
[1776604097863,43.78,75785.89,8.8,0.42542,0.00012,30.25311]
[1776604098147,43.78,75792.55,8.8,0.4262,0.00012,30.26696]
[1776604099110,43.78,75792.55,8.8,0.4262,0.00012,30.26696]
[1776604099372,43.78,75791.62,8.8,0.42609,0.00012,30.2651]
[1776604099835,43.78,75791.62,8.8,0.42609,0.00012,30.2651]
[1776604100068,43.78,75791.62,8.8,0.42609,0.00012,30.2651]
[1776604100163,43.78,75783.78,8.8,0.42519,0.00012,30.24887]
[1776604100657,43.78,75783.78,8.8,0.42519,0.00012,30.24887]
[1776604100698,43.78,75783.78,8.8,0.42519,0.00012,30.24887]
[1776604101169,43.79,75789.73,8.8,0.42588,0.00012,30.26129]
[1776604102052,43.79,75789.73,8.8,0.42588,0.00012,30.26129]
[1776604104776,43.79,75792.24,8.8,0.42618,0.00012,30.26664]
[1776604110067,43.8,75794.94,8.8,0.42652,0.00012,30.27251]
[1776604113744,43.81,75794.55,8.8,0.42648,0.00012,30.26904]
[1776604116054,43.84,75790.0,8.8,0.42601,0.00012,30.26049]
[1776604119329,43.89,75791.77,8.8,0.42633,0.00012,30.26576]
[1776604125171,43.91,75791.08,8.8,0.42628,0.00012,30.26477]
[1776604125393,43.91,75791.08,8.8,0.42628,0.00012,30.26477]
[1776604125423,43.91,75786.29,8.8,0.42572,0.00012,30.25488]
[1776604125732,43.91,75786.29,8.8,0.42572,0.00012,30.25488]
[1776604126457,43.91,75786.29,8.8,0.42572,0.00012,30.25488]
[1776604126507,43.91,75778.12,8.8,0.42479,0.00012,30.238]
[1776604126729,43.91,75778.12,8.8,0.42479,0.00012,30.238]
[1776604127434,43.91,75778.12,8.8,0.42479,0.00012,30.238]
[1776604127497,43.92,75768.56,8.8,0.42371,0.00012,30.21826]
[1776604127781,43.92,75768.56,8.8,0.42371,0.00012,30.21826]
[1776604128456,43.92,75768.56,8.8,0.42371,0.00012,30.21826]
[1776604129163,43.92,75763.76,8.8,0.42315,0.00012,30.20812]
[1776604129367,43.92,75771.62,8.8,0.42406,0.00012,30.22478]
[1776604132319,43.93,75772.98,8.8,0.42422,0.00012,30.2277]
[1776604133416,43.93,75773.45,8.8,0.42428,0.00012,30.22872]
[1776604133463,43.93,75773.45,8.8,0.42428,0.00012,30.22872]
[1776604135409,43.93,75765.17,8.8,0.42333,0.00012,30.21133]
[1776604138215,43.93,75765.66,8.8,0.42339,0.00012,30.21242]
[1776604138281,43.93,75765.66,8.8,0.42339,0.00012,30.21242]
[1776604138437,43.93,75765.66,8.8,0.42339,0.00012,30.21242]
[1776604144471,43.94,75775.16,8.8,0.4245,0.00012,30.23266]
[1776604145854,43.94,75775.16,8.8,0.4245,0.00012,30.23266]
[1776604146236,43.94,75775.16,8.8,0.4245,0.00012,30.23266]
[1776604146486,43.94,75779.26,8.8,0.42498,0.00012,30.2413]
[1776604151521,43.95,75781.39,8.8,0.42524,0.00012,30.24594]
[1776604154239,43.95,75781.29,8.8,0.42523,0.00012,30.24577]
[1776604154542,43.95,75777.03,8.8,0.42475,0.00012,30.23696]
[1776604159577,43.96,75772.07,8.8,0.42418,0.00012,30.22671]
[1776604163563,43.96,75771.88,8.8,0.42417,0.00012,30.22638]
[1776604163595,43.96,75771.84,8.8,0.42416,0.00012,30.22633]
[1776604163605,43.96,75773.47,8.8,0.42435,0.00012,30.22979]
[1776604167175,43.96,75775.14,8.8,0.42455,0.00012,30.23335]
[1776604167273,43.96,75774.35,8.8,0.42446,0.00012,30.23174]
[1776604170636,43.97,75773.72,8.8,0.42439,0.00012,30.23048]
[1776604170901,43.97,75773.72,8.8,0.42439,0.00012,30.23048]
[1776604171002,43.97,75773.86,8.8,0.4244,0.00012,30.2279]
[1776604174682,43.98,75783.24,8.8,0.42552,0.00012,30.24788]
[1776604177703,43.98,75794.14,8.8,0.42678,0.00012,30.27044]
[1776604178606,43.98,75794.14,8.8,0.42678,0.00012,30.27044]
[1776604179343,43.98,75794.14,8.8,0.42678,0.00012,30.27044]
[1776604180379,43.99,75794.97,8.8,0.42689,0.00012,30.27225]
[1776604180571,43.99,75794.97,8.8,0.42689,0.00012,30.27225]
[1776604181289,43.99,75795.78,8.8,0.42698,0.00012,30.27396]
[1776604181309,43.99,75805.04,8.8,0.42806,0.00012,30.29281]
[1776604183746,43.99,75806.39,8.8,0.42822,0.00012,30.29558]
[1776604183878,43.99,75806.39,8.8,0.42822,0.00012,30.29558]
[1776604183896,43.99,75806.39,8.8,0.42822,0.00012,30.29558]
[1776604189787,44.01,75801.91,8.8,0.42773,0.00012,30.28692]
[1776604194822,44.02,75802.72,8.8,0.42784,0.00012,30.28884]
[1776604199276,44.02,75802.92,8.8,0.42788,0.00012,30.28941]
[1776604199326,44.02,75802.92,8.8,0.42788,0.00012,30.28941]
[1776604201303,44.03,75807.32,8.8,0.42839,0.00012,30.29837]
[1776604201578,44.03,75807.32,8.8,0.42839,0.00012,30.29837]
[1776604202877,44.03,75795.52,8.8,0.42704,0.00012,30.27466]
[1776604204188,44.03,75795.52,8.8,0.42704,0.00012,30.27466]
[1776604204913,44.03,75794.49,8.8,0.42693,0.00012,30.27262]
[1776604204917,44.03,75794.49,8.8,0.42693,0.00012,30.27262]
[1776604205948,44.04,75791.21,8.8,0.42655,0.00012,30.26597]
[1776604205985,44.04,75784.42,8.8,0.42577,0.00012,30.25207]
[1776604210041,44.04,75778.02,8.8,0.42504,0.00012,30.23887]
[1776604210142,44.04,75776.5,8.8,0.42487,0.00012,30.23576]
[1776604215970,44.05,75775.22,8.8,0.42473,0.00012,30.23322]
[1776604219170,44.05,75774.33,8.8,0.42463,0.00012,30.2314]
[1776604220031,44.05,75774.33,8.8,0.42463,0.00012,30.23142]
[1776604220087,44.05,75766.04,8.8,0.42368,0.00012,30.21404]
[1776604220982,44.05,75766.04,8.8,0.42368,0.00012,30.21404]
[1776604221028,44.05,75766.04,8.8,0.42368,0.00012,30.21404]
[1776604221084,44.05,75757.77,8.8,0.42272,0.00012,30.19651]
[1776604223898,44.05,75755.05,8.8,0.42241,0.00012,30.19075]
[1776604223905,44.05,75755.05,8.8,0.42241,0.00012,30.19075]
[1776604226460,44.05,75763.19,8.8,0.42335,0.00012,30.20811]
[1776604226546,44.05,75765.95,8.8,0.42367,0.00012,30.21398]
[1776604231776,44.06,75762.15,8.8,0.42323,0.00012,30.20312]
[1776604231800,44.06,75762.15,8.8,0.42323,0.00012,30.20312]
[1776604231824,44.06,75762.15,8.8,0.42323,0.00012,30.20312]
[1776604231846,44.06,75762.15,8.8,0.42323,0.00012,30.20312]
[1776604232082,44.06,75758.03,8.8,0.42276,0.00012,30.19439]
[1776604237118,44.06,75755.56,8.8,0.42248,0.00012,30.18926]
[1776604240214,44.06,75755.73,8.8,0.42251,0.00012,30.18966]
[1776604242546,44.06,75752.43,8.8,0.42213,0.00012,30.18265]
[1776604243220,44.07,75751.04,8.8,0.42197,0.00012,30.17972]
[1776604243318,44.07,75751.04,8.8,0.42197,0.00012,30.17972]
[1776604244834,44.07,75750.62,8.8,0.42193,0.00012,30.17884]
[1776604250212,44.07,75756.33,8.8,0.42259,0.00012,30.1912]
[1776604250742,44.07,75756.33,8.8,0.42259,0.00012,30.1912]
[1776604256255,44.07,75763.18,8.8,0.42339,0.00012,30.20585]
[1776604258122,44.07,75763.45,8.8,0.42342,0.00012,30.20644]
[1776604260340,44.08,75759.39,8.8,0.42296,0.00012,30.19786]
[1776604264310,44.08,75749.59,8.8,0.42183,0.00012,30.17702]
[1776604265381,44.08,75749.59,8.8,0.42183,0.00012,30.17702]
[1776604269705,44.08,75746.2,8.8,0.42145,0.00012,30.16983]
[1776604270124,44.08,75744.76,8.8,0.42129,0.00012,30.16678]
[1776604272157,44.09,75743.93,8.8,0.4212,0.00012,30.16512]
[1776604276394,44.09,75752.33,8.8,0.42218,0.00012,30.18342]
[1776604277079,44.09,75752.33,8.8,0.42218,0.00012,30.18342]
[1776604277098,44.09,75752.33,8.8,0.42218,0.00012,30.18342]
[1776604277289,44.09,75752.33,8.8,0.42218,0.00012,30.18342]
[1776604277299,44.09,75752.33,8.8,0.42218,0.00012,30.18342]
[1776604277310,44.09,75752.33,8.8,0.42218,0.00012,30.18342]
[1776604277328,44.09,75752.33,8.8,0.42218,0.00012,30.18342]
[1776604277340,44.09,75752.33,8.8,0.42218,0.00012,30.18342]
[1776604277347,44.09,75752.33,8.8,0.42218,0.00012,30.18342]
[1776604277739,44.09,75752.33,8.8,0.42218,0.00012,30.18342]
[1776604284450,44.1,75755.05,8.8,0.42251,0.00012,30.18942]
[1776604285745,44.1,75755.05,8.8,0.42251,0.00012,30.18942]
[1776604290888,44.1,75754.41,8.8,0.42245,0.00012,30.1882]
[1776604292209,44.11,75754.46,8.8,0.42244,0.00012,30.18543]
[1776604292295,44.11,75754.46,8.8,0.42244,0.00012,30.18543]
[1776604295787,44.11,75754.76,8.8,0.42248,0.00012,30.18617]
[1776604302576,44.11,75752.7,8.8,0.42226,0.00012,30.18194]
[1776604307611,44.12,75752.67,8.8,0.42226,0.00012,30.182]
[1776604316436,44.12,75752.92,8.8,0.4223,0.00012,30.18263]
[1776604319083,44.13,75753.16,8.8,0.42234,0.00011,30.18331]
[1776604325738,44.13,75752.74,8.8,0.4223,0.00011,30.18258]
[1776604325928,44.13,75752.74,8.8,0.4223,0.00011,30.18258]
[1776604325969,44.13,75752.74,8.8,0.4223,0.00011,30.18258]
[1776604326212,44.13,75752.74,8.8,0.4223,0.00011,30.18258]
[1776604326289,44.13,75752.74,8.8,0.4223,0.00011,30.18258]
[1776604326745,44.13,75726.21,8.8,0.41925,0.00011,30.12505]
[1776604327752,44.13,75723.76,8.8,0.41898,0.00011,30.1197]
[1776604328221,44.13,75723.76,8.8,0.41898,0.00011,30.1197]
[1776604330197,44.14,75722.08,8.8,0.41879,0.00011,30.11609]
[1776604334518,44.14,75725.18,8.8,0.41916,0.00011,30.12315]
[1776604337822,44.15,75733.66,8.8,0.42014,0.00011,30.14194]
[1776604338603,44.15,75733.66,8.8,0.42014,0.00011,30.14194]
[1776604339239,44.15,75735.37,8.8,0.42034,0.00011,30.14571]
[1776604339245,44.15,75735.37,8.8,0.42034,0.00011,30.14571]
[1776604344480,44.15,75735.57,8.8,0.42038,0.00011,30.14631]
[1776604350913,44.16,75730.7,8.8,0.41984,0.00011,30.13601]
[1776604356957,44.17,75727.51,8.8,0.41948,0.00011,30.12639]
[1776604359455,44.17,75727.48,8.8,0.41948,0.00011,30.12637]
[1776604361726,44.18,75726.27,8.8,0.41935,0.00011,30.12385]
[1776604362263,44.18,75724.58,8.8,0.41916,0.00011,30.12018]
[1776604362315,44.18,75717.14,8.8,0.41831,0.00011,30.10373]
[1776604363012,44.18,75709.1,8.8,0.41739,0.00011,30.08585]
[1776604368047,44.19,75710.49,8.8,0.41757,0.00011,30.08929]
[1776604370075,44.19,75710.9,8.8,0.41762,0.00011,30.09027]
[1776604377110,44.2,75712.15,8.8,0.41779,0.00011,30.09355]
[1776604382146,44.21,75710.16,8.8,0.41758,0.00011,30.0894]
[1776604388187,44.22,75717.32,8.8,0.41843,0.00011,30.10567]
[1776604393204,44.23,75722.75,8.8,0.41906,0.00011,30.11786]
[1776604398138,44.23,75732.16,8.8,0.42015,0.00011,30.13867]
[1776604403297,44.24,75736.26,8.8,0.42064,0.00011,30.14781]
[1776604404856,44.24,75736.26,8.8,0.42064,0.00011,30.14781]
[1776604404885,44.24,75736.26,8.8,0.42064,0.00011,30.14781]
[1776604408486,44.25,75740.24,8.8,0.4211,0.00011,30.1566]
[1776604408734,44.25,75740.24,8.8,0.4211,0.00011,30.1566]
[1776604408816,44.25,75740.24,8.8,0.4211,0.00011,30.1566]
[1776604408922,44.25,75741.17,8.8,0.42122,0.00011,30.1587]
[1776604408952,44.25,75741.17,8.8,0.42122,0.00011,30.1587]
[1776604409168,44.25,75741.17,8.8,0.42122,0.00011,30.1587]
[1776604409338,44.25,75752.16,8.8,0.42248,0.00011,30.18224]
[1776604410057,44.25,75752.16,8.8,0.42248,0.00011,30.18224]
[1776604410752,44.25,75752.16,8.8,0.42248,0.00011,30.18224]
[1776604411421,44.25,75751.34,8.8,0.42238,0.00011,30.18052]
[1776604412655,44.25,75749.73,8.8,0.42219,0.00011,30.17419]
[1776604414632,44.25,75748.69,8.8,0.42207,0.00011,30.172]
[1776604415077,44.25,75748.67,8.8,0.42207,0.00011,30.17199]
[1776604415953,44.25,75748.26,8.8,0.42203,0.00011,30.17111]
[1776604418216,44.25,75748.4,8.8,0.42205,0.00011,30.17145]
[1776604423464,44.25,75749.54,8.8,0.42218,0.00011,30.17394]
[1776604424917,44.26,75749.54,8.8,0.42218,0.00011,30.17401]
[1776604424926,44.26,75752.04,8.8,0.42247,0.00011,30.17934]
[1776604424928,44.26,75752.04,8.8,0.42247,0.00011,30.17934]
[1776604425062,44.26,75752.04,8.8,0.42247,0.00011,30.17934]
[1776604425751,44.26,75752.04,8.8,0.42247,0.00011,30.17934]
[1776604427820,44.26,75758.33,8.8,0.42319,0.00011,30.19271]
[1776604429021,44.26,75760.25,8.8,0.42342,0.00011,30.19678]
[1776604429031,44.26,75760.25,8.8,0.42342,0.00011,30.19678]
[1776604431169,44.26,75766.51,8.8,0.42414,0.00011,30.20994]
[1776604431515,44.26,75766.51,8.8,0.42414,0.00011,30.20994]
[1776604436528,44.26,75753.84,8.8,0.42268,0.00011,30.18327]
[1776604437628,44.26,75753.84,8.8,0.42268,0.00011,30.18327]
[1776604438099,44.26,75753.66,8.8,0.42267,0.00011,30.18291]
[1776604439643,44.26,75753.34,8.8,0.42263,0.00011,30.18224]
[1776604439759,44.26,75753.34,8.8,0.42263,0.00011,30.18224]
[1776604439811,44.26,75753.34,8.8,0.42263,0.00011,30.18224]
[1776604439988,44.26,75752.55,8.8,0.42254,0.00011,30.18058]
[1776604440055,44.26,75752.55,8.8,0.42254,0.00011,30.18058]
[1776604440822,44.26,75740.72,8.8,0.42119,0.00011,30.15531]
[1776604444470,44.27,75739.26,8.8,0.42103,0.00011,30.15229]
[1776604445867,44.27,75739.15,8.8,0.42102,0.00011,30.15208]
[1776604446597,44.27,75750.61,8.8,0.42233,0.00011,30.17671]
[1776604448333,44.27,75753.43,8.8,0.42266,0.00011,30.18272]
[1776604449248,44.27,75753.91,8.8,0.42271,0.00011,30.18375]
[1776604449354,44.27,75753.91,8.8,0.42271,0.00011,30.18375]
[1776604449763,44.27,75753.91,8.8,0.42271,0.00011,30.18375]
[1776604451031,44.27,75765.38,8.8,0.42403,0.00011,30.20795]
[1776604451082,44.27,75765.38,8.8,0.42403,0.00011,30.20795]
[1776604451369,44.27,75765.38,8.8,0.42403,0.00011,30.20795]
[1776604454519,44.27,75756.81,8.8,0.42305,0.00011,30.18992]
[1776604455594,44.27,75758.41,8.8,0.42323,0.00011,30.19332]
[1776604457824,44.27,75763.16,8.8,0.42378,0.00011,30.20333]
[1776604457881,44.27,75763.16,8.8,0.42378,0.00011,30.20333]
[1776604463717,44.27,75768.61,8.8,0.42441,0.00011,30.21474]
[1776604468752,44.27,75766.27,8.8,0.42414,0.00011,30.20985]
[1776604469488,44.27,75766.27,8.8,0.42414,0.00011,30.20985]
[1776604469997,44.27,75764.07,8.8,0.42388,0.00011,30.20525]
[1776604470366,44.27,75764.07,8.8,0.42388,0.00011,30.20525]
[1776604471425,44.27,75759.08,8.8,0.42331,0.00011,30.19476]
[1776604476808,44.27,75758.41,8.8,0.42323,0.00011,30.1905]
[1776604478305,44.27,75759.29,8.8,0.42333,0.00011,30.19236]
[1776604478333,44.27,75759.29,8.8,0.42333,0.00011,30.19236]
[1776604478391,44.27,75759.29,8.8,0.42333,0.00011,30.19236]
[1776604478398,44.27,75759.29,8.8,0.42333,0.00011,30.19236]
[1776604478589,44.27,75759.29,8.8,0.42333,0.00011,30.19236]
[1776604479342,44.28,75763.84,8.8,0.42385,0.00011,30.20194]
[1776604479829,44.28,75773.79,8.8,0.425,0.00011,30.22273]
[1776604480940,44.28,75773.79,8.8,0.425,0.00011,30.22273]
[1776604480983,44.28,75775.06,8.8,0.42515,0.00011,30.2254]
[1776604486878,44.28,75776.17,8.8,0.42529,0.00011,30.22787]
[1776604489699,44.28,75775.53,8.8,0.42522,0.00011,30.22657]
[1776604489898,44.29,75775.62,8.8,0.42523,0.00011,30.22678]
[1776604492920,44.29,75785.09,8.8,0.42632,0.00011,30.24628]
[1776604494372,44.29,75790.73,8.8,0.42696,0.00011,30.25778]
[1776604494396,44.29,75790.73,8.8,0.42696,0.00011,30.25778]
[1776604494622,44.29,75790.73,8.8,0.42696,0.00011,30.25778]
[1776604494716,44.29,75790.73,8.8,0.42696,0.00011,30.25778]
[1776604494722,44.29,75790.73,8.8,0.42696,0.00011,30.25778]
[1776604494781,44.29,75790.73,8.8,0.42696,0.00011,30.25778]
[1776604494851,44.29,75790.73,8.8,0.42696,0.00011,30.25778]
[1776604494934,44.29,75799.64,8.8,0.42799,0.00011,30.27579]
[1776604495495,44.29,75799.64,8.8,0.42799,0.00011,30.27579]
[1776604495730,44.29,75799.64,8.8,0.42799,0.00011,30.27579]
[1776604497845,44.29,75803.47,8.8,0.42844,0.00011,30.28355]
[1776604501674,44.3,75803.54,8.8,0.42846,0.00011,30.28387]
[1776604507018,44.31,75803.41,8.8,0.42846,0.00011,30.28388]
[1776604512053,44.31,75801.07,8.8,0.42821,0.00011,30.27942]
[1776604517165,44.32,75802.4,8.8,0.42837,0.00011,30.28227]
[1776604517448,44.32,75802.4,8.8,0.42837,0.00011,30.28227]
[1776604517471,44.32,75802.4,8.8,0.42837,0.00011,30.28227]
[1776604518096,44.32,75788.65,8.8,0.4268,0.00011,30.25465]
[1776604519277,44.32,75788.65,8.8,0.4268,0.00011,30.25465]
[1776604522636,44.33,75786.46,8.8,0.42656,0.00011,30.25037]
[1776604525416,44.34,75786.19,8.8,0.42655,0.00011,30.25]
[1776604525691,44.34,75783.03,8.8,0.42619,0.00011,30.24361]
[1776604528982,44.34,75785.59,8.8,0.42648,0.00011,30.24885]
[1776604529018,44.34,75784.21,8.8,0.42632,0.00011,30.24605]
[1776604530181,44.34,75776.47,8.8,0.42544,0.00011,30.23018]
[1776604535216,44.34,75773.53,8.8,0.42509,0.00011,30.2212]
[1776604537004,44.34,75773.53,8.8,0.42509,0.00011,30.2212]
[1776604537528,44.34,75773.41,8.8,0.42508,0.00011,30.22095]
[1776604543272,44.34,75776.39,8.8,0.42542,0.00011,30.22709]
[1776604544375,44.34,75776.39,8.8,0.42542,0.00011,30.22709]
[1776604544592,44.34,75776.39,8.8,0.42542,0.00011,30.22709]
[1776604544676,44.34,75776.39,8.8,0.42542,0.00011,30.22709]
[1776604544694,44.34,75776.9,8.8,0.42548,0.00011,30.22815]
[1776604545286,44.34,75784.54,8.8,0.42635,0.00011,30.24381]
[1776604550320,44.34,75790.16,8.8,0.427,0.00011,30.25532]
[1776604556366,44.35,75790.51,8.8,0.42705,0.00011,30.25614]
[1776604558554,44.35,75790.51,8.8,0.42705,0.00011,30.25614]
[1776604558556,44.35,75790.51,8.8,0.42705,0.00011,30.25614]
[1776604559391,44.35,75800.93,8.8,0.42825,0.00011,30.27716]
[1776604561927,44.35,75801.29,8.8,0.42829,0.00011,30.27793]
[1776604566267,44.36,75796.16,8.8,0.42772,0.00011,30.26787]
[1776604571475,44.37,75794.97,8.8,0.42761,0.00011,30.26577]
[1776604576510,44.38,75796.04,8.8,0.42775,0.00011,30.26817]
[1776604581551,44.39,75798.39,8.8,0.42803,0.00011,30.27313]
[1776604583651,44.39,75798.42,8.8,0.42804,0.00011,30.27324]
[1776604589601,44.4,75798.99,8.8,0.42813,0.00011,30.2747]
[1776604596040,44.4,75796.47,8.8,0.42784,0.00011,30.26694]
[1776604600763,44.41,75804.35,8.8,0.42877,0.00011,30.28295]
[1776604606721,44.42,75806.67,8.8,0.42905,0.00011,30.28782]
[1776604611178,44.43,75812.5,8.8,0.42973,0.00011,30.2995]
[1776604612204,44.43,75817.23,8.8,0.43028,0.00011,30.3088]
[1776604612304,44.43,75817.23,8.8,0.43028,0.00011,30.3088]
[1776604612361,44.43,75817.23,8.8,0.43028,0.00011,30.3088]
[1776604612495,44.43,75817.23,8.8,0.43028,0.00011,30.3088]
[1776604612590,44.43,75817.23,8.8,0.43028,0.00011,30.3088]
[1776604612712,44.43,75817.23,8.8,0.43028,0.00011,30.3088]
[1776604612763,44.43,75825.33,8.8,0.43121,0.00011,30.32454]
[1776604614190,44.43,75825.74,8.8,0.43126,0.00011,30.32538]
[1776604614226,44.43,75825.74,8.8,0.43126,0.00011,30.32538]
[1776604614619,44.43,75825.74,8.8,0.43126,0.00011,30.32538]
[1776604615401,44.44,75826.72,8.8,0.43137,0.00011,30.32729]
[1776604615968,44.44,75826.72,8.8,0.43137,0.00011,30.32729]
[1776604616232,44.44,75830.22,8.8,0.43177,0.00011,30.33405]
[1776604616236,44.44,75830.22,8.8,0.43177,0.00011,30.33405]
[1776604616556,44.44,75830.22,8.8,0.43177,0.00011,30.33405]
[1776604616566,44.44,75830.22,8.8,0.43177,0.00011,30.33405]
[1776604616659,44.44,75830.22,8.8,0.43177,0.00011,30.33405]
[1776604616691,44.44,75830.22,8.8,0.43177,0.00011,30.33405]
[1776604617101,44.44,75838.35,8.8,0.43271,0.00011,30.3496]
[1776604617305,44.44,75838.35,8.8,0.43271,0.00011,30.3496]
[1776604617350,44.44,75838.35,8.8,0.43271,0.00011,30.3496]
[1776604619408,44.44,75837.89,8.8,0.43266,0.00011,30.34875]
[1776604619411,44.44,75837.89,8.8,0.43266,0.00011,30.34875]
[1776604620882,44.44,75838.34,8.8,0.43271,0.00011,30.34962]
[1776604621552,44.44,75842.58,8.8,0.4332,0.00011,30.35767]
[1776604621565,44.44,75842.58,8.8,0.4332,0.00011,30.35767]
[1776604621659,44.44,75842.58,8.8,0.4332,0.00011,30.35767]
[1776604621732,44.44,75842.58,8.8,0.4332,0.00011,30.35767]
[1776604621775,44.44,75842.58,8.8,0.4332,0.00011,30.35767]
[1776604621800,44.44,75842.58,8.8,0.4332,0.00011,30.35767]
[1776604622612,44.44,75846.7,8.8,0.43367,0.00011,30.36545]
[1776604626395,44.44,75852.93,8.8,0.43439,0.00011,30.37712]
[1776604626871,44.44,75852.73,8.8,0.43436,0.00011,30.37675]
[1776604628378,44.44,75854.46,8.8,0.43456,0.00011,30.37998]
[1776604628885,44.44,75854.61,8.8,0.43458,0.00011,30.38027]
[1776604629170,44.44,75854.61,8.8,0.43458,0.00011,30.38027]
[1776604629318,44.44,75854.61,8.8,0.43458,0.00011,30.38027]
[1776604629778,44.44,75854.61,8.8,0.43458,0.00011,30.38027]
[1776604629783,44.44,75854.61,8.8,0.43458,0.00011,30.38027]
[1776604630831,44.44,75849.85,8.8,0.43404,0.00011,30.3714]
[1776604633755,44.44,75850.52,8.8,0.43411,0.00011,30.37267]
[1776604638138,44.44,75844.72,8.8,0.43345,0.00011,30.36182]
[1776604638230,44.44,75844.23,8.8,0.4334,0.00011,30.3609]
[1776604642644,44.44,75837.99,8.8,0.43268,0.00011,30.3491]
[1776604644704,44.44,75829.65,8.8,0.43173,0.00011,30.33316]
[1776604646275,44.44,75833.69,8.8,0.43219,0.00011,30.3409]
[1776604652049,44.44,75834.94,8.8,0.43232,0.00011,30.3404]
[1776604653114,44.44,75834.94,8.8,0.43232,0.00011,30.3404]
[1776604655461,44.44,75838.74,8.8,0.43276,0.00011,30.34764]
[1776604655490,44.44,75838.74,8.8,0.43276,0.00011,30.34764]
[1776604655555,44.44,75838.74,8.8,0.43276,0.00011,30.34764]
[1776604657137,44.45,75839.12,8.8,0.4328,0.00011,30.34837]
[1776604657450,44.45,75839.67,8.8,0.43287,0.00011,30.34941]
[1776604657775,44.45,75839.67,8.8,0.43287,0.00011,30.34941]
[1776604658118,44.45,75839.67,8.8,0.43287,0.00011,30.34941]
[1776604658369,44.45,75846.27,8.8,0.43362,0.00011,30.36188]
[1776604659543,44.45,75848.2,8.8,0.43385,0.00011,30.36551]
[1776604659719,44.45,75848.2,8.8,0.43385,0.00011,30.36551]
[1776604659990,44.45,75848.2,8.8,0.43385,0.00011,30.36551]
[1776604660369,44.45,75851.58,8.8,0.43424,0.00011,30.37185]
[1776604660991,44.45,75851.58,8.8,0.43424,0.00011,30.37185]
[1776604661120,44.45,75851.58,8.8,0.43424,0.00011,30.37185]
[1776604661130,44.45,75861.15,8.8,0.43533,0.00011,30.38962]
[1776604661318,44.45,75861.15,8.8,0.43533,0.00011,30.38962]
[1776604661379,44.45,75861.15,8.8,0.43533,0.00011,30.38962]
[1776604661447,44.45,75861.15,8.8,0.43533,0.00011,30.38962]
[1776604661810,44.45,75861.15,8.8,0.43533,0.00011,30.38962]
[1776604661872,44.45,75861.15,8.8,0.43533,0.00011,30.38962]
[1776604662410,44.45,75867.77,8.8,0.4361,0.00011,30.40178]
[1776604663459,44.45,75868.59,8.8,0.43619,0.00011,30.40331]
[1776604663787,44.45,75868.59,8.8,0.43619,0.00011,30.40331]
[1776604663832,44.45,75868.59,8.8,0.43619,0.00011,30.40331]
[1776604665769,44.45,75869.73,8.8,0.43633,0.00011,30.40541]
[1776604666149,44.45,75870.24,8.8,0.43638,0.00011,30.40635]
[1776604671184,44.46,75869.15,8.8,0.43627,0.00011,30.40452]
[1776604675626,44.46,75869.99,8.8,0.43638,0.00011,30.40614]
[1776604675722,44.46,75870.13,8.8,0.43639,0.00011,30.40643]
[1776604676227,44.46,75870.13,8.8,0.43639,0.00011,30.40643]
[1776604676294,44.46,75868.37,8.8,0.43619,0.00011,30.40324]
[1776604682261,44.47,75866.85,8.8,0.43603,0.00011,30.40062]
[1776604683201,44.47,75866.85,8.8,0.43603,0.00011,30.40062]
[1776604685489,44.47,75871.48,8.8,0.43657,0.00011,30.40912]
[1776604685600,44.47,75871.48,8.8,0.43657,0.00011,30.40912]
[1776604685711,44.47,75871.48,8.8,0.43657,0.00011,30.40912]
[1776604685768,44.47,75871.48,8.8,0.43657,0.00011,30.40912]
[1776604686917,44.48,75871.85,8.8,0.43662,0.00011,30.40986]
[1776604687018,44.48,75885.31,8.8,0.43816,0.00011,30.43407]
[1776604687281,44.48,75885.31,8.8,0.43816,0.00011,30.43407]
[1776604687725,44.48,75885.31,8.8,0.43816,0.00011,30.43407]
[1776604688045,44.48,75885.31,8.8,0.43816,0.00011,30.43407]
[1776604688108,44.48,75884.57,8.8,0.43808,0.00011,30.43282]
[1776604688241,44.48,75884.57,8.8,0.43808,0.00011,30.43282]
[1776604688722,44.48,75884.57,8.8,0.43808,0.00011,30.43282]
[1776604688864,44.48,75884.57,8.8,0.43808,0.00011,30.43282]
[1776604688971,44.48,75878.52,8.8,0.43739,0.00011,30.42203]
[1776604691187,44.48,75883.92,8.8,0.43801,0.00011,30.4317]
[1776604691826,44.48,75882.85,8.8,0.43789,0.00011,30.42979]
[1776604691998,44.48,75882.85,8.8,0.43789,0.00011,30.42979]
[1776604692084,44.48,75882.85,8.8,0.43789,0.00011,30.42979]
[1776604692115,44.48,75882.84,8.8,0.43789,0.00011,30.42979]
[1776604693019,44.48,75882.84,8.8,0.43789,0.00011,30.42979]
[1776604693382,44.48,75887.66,8.8,0.43844,0.00011,30.43838]
[1776604694102,44.48,75887.66,8.8,0.43844,0.00011,30.43838]
[1776604694212,44.49,75887.93,8.8,0.43848,0.00011,30.43887]
[1776604694855,44.49,75887.93,8.8,0.43848,0.00011,30.43887]
[1776604695028,44.49,75887.93,8.8,0.43848,0.00011,30.43887]
[1776604695362,44.49,75901.31,8.8,0.44001,0.00011,30.46239]
[1776604696303,44.49,75901.31,8.8,0.44001,0.00011,30.46239]
[1776604696369,44.49,75908.97,8.8,0.44089,0.00011,30.47566]
[1776604701745,44.49,75910.92,8.8,0.44112,0.00011,30.47906]
[1776604702155,44.49,75910.92,8.8,0.44112,0.00011,30.47906]
[1776604707446,44.49,75914.89,8.8,0.44158,0.00011,30.48592]
[1776604709526,44.49,75915.71,8.8,0.44168,0.00011,30.48732]
[1776604709537,44.49,75907.82,8.8,0.44077,0.00011,30.47382]
[1776604710421,44.49,75907.82,8.8,0.44077,0.00011,30.47382]
[1776604715501,44.5,75908.78,8.8,0.44088,0.00011,30.47267]
[1776604716490,44.5,75908.78,8.8,0.44088,0.00011,30.47267]
[1776604716509,44.5,75917.25,8.8,0.44186,0.00011,30.48716]
[1776604717798,44.5,75917.25,8.8,0.44186,0.00011,30.48716]
[1776604720907,44.5,75921.73,8.8,0.44238,0.00011,30.49478]
[1776604721625,44.5,75921.53,8.8,0.44236,0.00011,30.49447]
[1776604723958,44.5,75926.74,8.8,0.44296,0.00011,30.50326]
[1776604727919,44.51,75929.08,8.8,0.44323,0.00011,30.50723]
[1776604727927,44.51,75929.08,8.8,0.44323,0.00011,30.50723]
[1776604728057,44.51,75929.08,8.8,0.44323,0.00011,30.50723]
[1776604731481,44.51,75929.3,8.8,0.44326,0.00011,30.50765]
[1776604731706,44.51,75929.3,8.8,0.44326,0.00011,30.50765]
[1776604734270,44.51,75931.17,8.8,0.44348,0.00011,30.51082]
[1776604734465,44.51,75931.17,8.8,0.44348,0.00011,30.51082]
[1776604734772,44.51,75931.17,8.8,0.44348,0.00011,30.51082]
[1776604734947,44.51,75931.17,8.8,0.44348,0.00011,30.51082]
[1776604735020,44.51,75931.17,8.8,0.44348,0.00011,30.51082]
[1776604735496,44.51,75933.78,8.8,0.44378,0.00011,30.51517]
[1776604735723,44.51,75933.78,8.8,0.44378,0.00011,30.51517]
[1776604735826,44.51,75933.78,8.8,0.44378,0.00011,30.51517]
[1776604735924,44.51,75925.03,8.8,0.44278,0.00011,30.50058]
[1776604738385,44.51,75926.89,8.8,0.44299,0.00011,30.5037]
[1776604739528,44.51,75926.56,8.8,0.44295,0.00011,30.50315]
[1776604739553,44.51,75926.56,8.8,0.44295,0.00011,30.50315]
[1776604741588,44.52,75924.18,8.8,0.44268,0.00011,30.49919]
[1776604741679,44.52,75924.18,8.8,0.44268,0.00011,30.49919]
[1776604741829,44.52,75924.18,8.8,0.44268,0.00011,30.49919]
[1776604741879,44.52,75924.18,8.8,0.44268,0.00011,30.49919]
[1776604742616,44.52,75918.37,8.8,0.44202,0.00011,30.48941]
[1776604742949,44.52,75902.44,8.8,0.44019,0.00011,30.4621]
[1776604743383,44.52,75902.44,8.8,0.44019,0.00011,30.4621]
[1776604743487,44.52,75902.44,8.8,0.44019,0.00011,30.4621]
[1776604743715,44.52,75902.44,8.8,0.44019,0.00011,30.4621]
[1776604745067,44.52,75922.69,8.8,0.44252,0.00011,30.49674]
[1776604745807,44.52,75922.69,8.8,0.44252,0.00011,30.49674]
[1776604747354,44.52,75925.59,8.8,0.44285,0.00011,30.50164]
[1776604747557,44.52,75925.59,8.8,0.44285,0.00011,30.50164]
[1776604749121,44.52,75927.74,8.8,0.4431,0.00011,30.50524]
[1776604749223,44.52,75929.14,8.8,0.44326,0.00011,30.50758]
[1776604749626,44.52,75929.14,8.8,0.44326,0.00011,30.50758]
[1776604749773,44.52,75929.14,8.8,0.44326,0.00011,30.50758]
[1776604750116,44.52,75929.14,8.8,0.44326,0.00011,30.50758]
[1776604750284,44.52,75929.14,8.8,0.44326,0.00011,30.50758]
[1776604750193,44.52,75944.78,8.8,0.44506,0.00011,30.53336]
[1776604750629,44.52,75944.78,8.8,0.44506,0.00011,30.53336]
[1776604750737,44.52,75944.78,8.8,0.44506,0.00011,30.53336]
[1776604750782,44.52,75944.78,8.8,0.44506,0.00011,30.53336]
[1776604750877,44.52,75944.78,8.8,0.44506,0.00011,30.53336]
[1776604751176,44.52,75944.78,8.8,0.44506,0.00011,30.53336]
[1776604751206,44.52,75984.7,8.8,0.44965,0.00011,30.59638]
[1776604751362,44.52,75984.7,8.8,0.44965,0.00011,30.59638]
[1776604751835,44.52,75984.7,8.8,0.44965,0.00011,30.59638]
[1776604751981,44.52,75984.7,8.8,0.44965,0.00011,30.59638]
[1776604752163,44.52,75984.7,8.8,0.44965,0.00011,30.59638]
[1776604752265,44.52,75991.05,8.8,0.45038,0.00011,30.60607]
[1776604752314,44.52,75991.05,8.8,0.45038,0.00011,30.60607]
[1776604752355,44.52,75991.05,8.8,0.45038,0.00011,30.60607]
[1776604752899,44.52,75991.05,8.8,0.45038,0.00011,30.60607]
[1776604754147,44.53,75991.01,8.8,0.45038,0.00011,30.60602]
[1776604754249,44.53,75972.0,8.8,0.44819,0.00011,30.57686]
[1776604755216,44.53,75972.0,8.8,0.44819,0.00011,30.57686]
[1776604755272,44.53,75966.57,8.8,0.44757,0.00011,30.56838]
[1776604755790,44.53,75966.57,8.8,0.44757,0.00011,30.56838]
[1776604755793,44.53,75966.57,8.8,0.44757,0.00011,30.56838]
[1776604755947,44.53,75966.57,8.8,0.44757,0.00011,30.56838]
[1776604755974,44.53,75966.57,8.8,0.44757,0.00011,30.56838]
[1776604756180,44.53,75966.57,8.8,0.44757,0.00011,30.56838]
[1776604756046,44.53,75978.55,8.8,0.44895,0.00011,30.58706]
[1776604756660,44.53,75978.55,8.8,0.44895,0.00011,30.58706]
[1776604756968,44.53,75978.55,8.8,0.44895,0.00011,30.58706]
[1776604757101,44.53,75978.55,8.8,0.44895,0.00011,30.58706]
[1776604757136,44.53,75992.09,8.8,0.45051,0.00011,30.60773]
[1776604757816,44.53,75992.09,8.8,0.45051,0.00011,30.60773]
[1776604757919,44.53,75992.09,8.8,0.45051,0.00011,30.60773]
[1776604758210,44.53,75992.09,8.8,0.45051,0.00011,30.60773]
[1776604758527,44.53,75993.02,8.8,0.45062,0.00011,30.60914]
[1776604759019,44.53,76005.62,8.8,0.45207,0.00012,30.62792]
[1776604761649,44.53,76007.63,8.8,0.4523,0.00012,30.63089]
[1776604761852,44.53,76007.63,8.8,0.4523,0.00012,30.63089]
[1776604763087,44.53,76006.87,8.8,0.45221,0.00012,30.62977]
[1776604763090,44.53,76006.87,8.8,0.45221,0.00012,30.62977]
[1776604764121,44.53,76005.13,8.8,0.45201,0.00012,30.62722]
[1776604764235,44.53,76005.13,8.8,0.45201,0.00012,30.62722]
[1776604766177,44.53,75999.32,8.8,0.45135,0.00011,30.61862]
[1776604767932,44.54,75997.88,8.8,0.45118,0.00011,30.61649]
[1776604768773,44.54,75997.23,8.8,0.45111,0.00011,30.61554]
[1776604769033,44.54,75997.23,8.8,0.45111,0.00011,30.61554]
[1776604769090,44.54,75997.23,8.8,0.45111,0.00011,30.61554]
[1776604769124,44.54,75997.23,8.8,0.45111,0.00011,30.61554]
[1776604769167,44.54,75997.23,8.8,0.45111,0.00011,30.61554]
[1776604769190,44.54,75997.23,8.8,0.45111,0.00011,30.61554]
[1776604769200,44.54,75997.23,8.8,0.45111,0.00011,30.61554]
[1776604769204,44.54,75997.23,8.8,0.45111,0.00011,30.61554]
[1776604769310,44.54,75997.23,8.8,0.45111,0.00011,30.61554]
[1776604769381,44.54,76000.78,8.8,0.45152,0.00011,30.62084]
[1776604769542,44.54,76000.78,8.8,0.45152,0.00011,30.62084]
[1776604770225,44.54,76000.78,8.8,0.45152,0.00011,30.62084]
[1776604769949,44.54,76009.78,8.8,0.45256,0.00012,30.63412]
[1776604770907,44.54,76009.78,8.8,0.45256,0.00012,30.63412]
[1776604770953,44.54,76063.27,8.8,0.45871,0.00012,30.70876]
[1776604771345,44.54,76063.27,8.8,0.45871,0.00012,30.70876]
[1776604771493,44.54,76063.27,8.8,0.45871,0.00012,30.70876]
[1776604771613,44.54,76063.27,8.8,0.45871,0.00012,30.70876]
[1776604771724,44.54,76063.27,8.8,0.45871,0.00012,30.70876]
[1776604772056,44.54,76063.27,8.8,0.45871,0.00012,30.70876]
[1776604772216,44.54,76063.27,8.8,0.45871,0.00012,30.70876]
[1776604772220,44.54,76080.05,8.8,0.46064,0.00012,30.72785]
[1776604772503,44.54,76080.05,8.8,0.46064,0.00012,30.72785]
[1776604772970,44.54,76077.12,8.8,0.4603,0.00012,30.72408]
[1776604774293,44.54,76077.12,8.8,0.4603,0.00012,30.72408]
[1776604774755,44.54,76072.67,8.8,0.45979,0.00012,30.71831]
[1776604778033,44.54,76074.8,8.8,0.46004,0.00012,30.72108]
[1776604778090,44.54,76074.8,8.8,0.46004,0.00012,30.72108]
[1776604778232,44.54,76074.8,8.8,0.46004,0.00012,30.72108]
[1776604778295,44.54,76074.8,8.8,0.46004,0.00012,30.72108]
[1776604778276,44.54,76080.47,8.8,0.46069,0.00012,30.7284]
[1776604779012,44.54,76084.16,8.8,0.46112,0.00012,30.73312]
[1776604779830,44.54,76084.16,8.8,0.46112,0.00012,30.73312]
[1776604780021,44.54,76077.27,8.8,0.46032,0.00012,30.72429]
[1776604780750,44.54,76077.27,8.8,0.46032,0.00012,30.72429]
[1776604783771,44.55,76071.53,8.8,0.45967,0.00012,30.71686]
[1776604783944,44.55,76071.53,8.8,0.45967,0.00012,30.71686]
[1776604785490,44.55,76076.7,8.8,0.46026,0.00012,30.72359]
[1776604785637,44.55,76076.7,8.8,0.46026,0.00012,30.72359]
[1776604785761,44.55,76076.7,8.8,0.46026,0.00012,30.72359]
[1776604785896,44.55,76076.7,8.8,0.46026,0.00012,30.72359]
[1776604786090,44.55,76076.7,8.8,0.46026,0.00012,30.72359]
[1776604786148,44.55,76090.28,8.8,0.46183,0.00012,30.74092]
[1776604786346,44.55,76090.28,8.8,0.46183,0.00012,30.74092]
[1776604787194,44.55,76090.28,8.8,0.46183,0.00012,30.74092]
[1776604787287,44.55,76101.74,8.8,0.46315,0.00012,30.75518]
[1776604787394,44.55,76101.74,8.8,0.46315,0.00012,30.75518]
[1776604788077,44.55,76113.02,8.8,0.46445,0.00012,30.76888]
[1776604790357,44.55,76116.32,8.8,0.46483,0.00012,30.77285]
[1776604791098,44.55,76106.2,8.8,0.46367,0.00012,30.76068]
[1776604791637,44.55,76106.2,8.8,0.46367,0.00012,30.76068]
[1776604792139,44.55,76106.2,8.8,0.46367,0.00012,30.76068]
[1776604792155,44.55,76106.2,8.8,0.46367,0.00012,30.76068]
[1776604792285,44.55,76093.98,8.8,0.46226,0.00012,30.74561]
[1776604793114,44.55,76080.19,8.8,0.46067,0.00012,30.72815]
[1776604793783,44.55,76080.19,8.8,0.46067,0.00012,30.72815]
[1776604794087,44.55,76080.19,8.8,0.46067,0.00012,30.72815]
[1776604796818,44.56,76080.3,8.8,0.46069,0.00012,30.72831]
[1776604797142,44.56,76073.11,8.8,0.45986,0.00012,30.71902]
[1776604799507,44.56,76073.1,8.8,0.45986,0.00012,30.71902]
[1776604803705,44.56,76073.58,8.8,0.45992,0.00012,30.71968]
[1776604809227,44.56,76075.07,8.8,0.4601,0.00012,30.72165]
[1776604809847,44.56,76075.07,8.8,0.4601,0.00012,30.72165]
[1776604809867,44.56,76075.07,8.8,0.4601,0.00012,30.72165]
[1776604809960,44.56,76075.07,8.8,0.4601,0.00012,30.72165]
[1776604810043,44.56,76075.07,8.8,0.4601,0.00012,30.72165]
[1776604810146,44.56,76075.07,8.8,0.4601,0.00012,30.72165]
[1776604810185,44.56,76075.07,8.8,0.4601,0.00012,30.72165]
[1776604810234,44.57,76058.86,8.8,0.45823,0.00012,30.70031]
[1776604810418,44.57,76058.86,8.8,0.45823,0.00012,30.70031]
[1776604810830,44.57,76058.86,8.8,0.45823,0.00012,30.70031]
[1776604810935,44.57,76058.86,8.8,0.45823,0.00012,30.70031]
[1776604811241,44.57,76044.09,8.8,0.45654,0.00012,30.6803]
[1776604811525,44.57,76044.09,8.8,0.45654,0.00012,30.6803]
[1776604811935,44.57,76044.09,8.8,0.45654,0.00012,30.6803]
[1776604812248,44.57,76030.73,8.8,0.455,0.00011,30.66169]
[1776604812362,44.57,76030.73,8.8,0.455,0.00011,30.66169]
[1776604814822,44.56,76025.45,8.8,0.45439,0.00011,30.6542]
[1776604814906,44.56,76025.45,8.8,0.45439,0.00011,30.6542]
[1776604815040,44.56,76025.45,8.8,0.45439,0.00011,30.6542]
[1776604815274,44.56,76004.19,8.8,0.45194,0.00011,30.62338]
[1776604815783,44.56,76004.19,8.8,0.45194,0.00011,30.62338]
[1776604815938,44.56,76004.19,8.8,0.45194,0.00011,30.62338]
[1776604816278,44.56,75996.36,8.8,0.45104,0.00011,30.61174]
[1776604816578,44.56,75996.36,8.8,0.45104,0.00011,30.61174]
[1776604817032,44.56,75996.36,8.8,0.45104,0.00011,30.61174]
[1776604817285,44.56,75983.47,8.8,0.44956,0.00011,30.59225]
[1776604818233,44.56,75983.47,8.8,0.44956,0.00011,30.59225]
[1776604818332,44.56,75983.47,8.8,0.44956,0.00011,30.59225]
[1776604819131,44.56,75980.22,8.8,0.44919,0.00011,30.58728]
[1776604819920,44.56,75985.13,8.8,0.44976,0.00011,30.59481]
[1776604820307,44.57,75996.82,8.8,0.4511,0.00011,30.61246]
[1776604822321,44.57,76010.99,8.8,0.45273,0.00011,30.63341]
[1776604825170,44.57,76013.47,8.8,0.45302,0.00011,30.63702]
[1776604825810,44.57,76012.48,8.8,0.4529,0.00011,30.63558]
[1776604826170,44.57,76012.48,8.8,0.4529,0.00011,30.63558]
[1776604827179,44.57,76010.53,8.8,0.45268,0.00011,30.63274]
[1776604827689,44.57,76009.26,8.8,0.45253,0.00011,30.63089]
[1776604827696,44.57,76009.26,8.8,0.45253,0.00011,30.63089]
[1776604827822,44.57,76009.26,8.8,0.45253,0.00011,30.63089]
[1776604828363,44.57,75996.32,8.8,0.45105,0.00011,30.61174]
[1776604831452,44.57,75990.22,8.8,0.45035,0.00011,30.60258]
[1776604833295,44.57,75986.01,8.8,0.44986,0.00011,30.59334]
[1776604836419,44.57,75993.48,8.8,0.45072,0.00011,30.6047]
[1776604839441,44.58,76003.93,8.8,0.45193,0.00011,30.62029]
[1776604842024,44.58,76004.59,8.8,0.452,0.00011,30.62126]
[1776604842032,44.58,76004.59,8.8,0.452,0.00011,30.62126]
[1776604842201,44.58,76004.59,8.8,0.452,0.00011,30.62126]
[1776604843225,44.58,76002.8,8.8,0.4518,0.00011,30.61862]
[1776604843284,44.58,76002.8,8.8,0.4518,0.00011,30.61862]
[1776604843324,44.58,75984.93,8.8,0.44974,0.00011,30.5918]
[1776604843507,44.58,75984.93,8.8,0.44974,0.00011,30.5918]
[1776604844325,44.58,75969.2,8.8,0.44794,0.00011,30.56752]
[1776604844476,44.58,75977.41,8.8,0.44888,0.00011,30.58029]
[1776604847717,44.58,75982.76,8.8,0.4495,0.00011,30.58854]
[1776604847747,44.58,75982.76,8.8,0.4495,0.00011,30.58854]
[1776604847780,44.58,75994.42,8.8,0.45084,0.00011,30.60621]
[1776604850039,44.58,75995.56,8.8,0.45097,0.00011,30.60793]
[1776604850050,44.58,75995.56,8.8,0.45097,0.00011,30.60793]
[1776604852189,44.58,76005.26,8.8,0.45209,0.00011,30.62234]
[1776604852288,44.58,75996.55,8.8,0.45109,0.00011,30.60944]
[1776604852500,44.58,75996.55,8.8,0.45109,0.00011,30.60944]
[1776604854679,44.59,75991.39,8.8,0.4505,0.00011,30.60172]
[1776604854784,44.59,75991.39,8.8,0.4505,0.00011,30.60172]
[1776604854810,44.59,75991.39,8.8,0.4505,0.00011,30.60172]
[1776604854882,44.59,75991.39,8.8,0.4505,0.00011,30.60172]
[1776604855553,44.59,76013.77,8.8,0.45307,0.00011,30.63484]
[1776604857246,44.59,76013.77,8.8,0.45307,0.00011,30.63484]
[1776604857291,44.59,76017.39,8.8,0.45349,0.00011,30.64007]
[1776604858672,44.59,76013.39,8.8,0.45303,0.00011,30.63428]
[1776604859017,44.59,76013.39,8.8,0.45303,0.00011,30.63428]
[1776604859061,44.59,76013.39,8.8,0.45303,0.00011,30.63428]
[1776604859486,44.59,76012.29,8.8,0.4529,0.00011,30.63269]
[1776604859525,44.59,76012.29,8.8,0.4529,0.00011,30.63269]
[1776604859562,44.59,76012.29,8.8,0.4529,0.00011,30.63269]
[1776604859732,44.59,76012.29,8.8,0.4529,0.00011,30.63269]
[1776604860086,44.59,76012.29,8.8,0.4529,0.00011,30.63269]
[1776604860201,44.59,76012.29,8.8,0.4529,0.00011,30.63269]
[1776604860281,44.59,76019.31,8.8,0.45371,0.00011,30.64283]
[1776604860588,44.59,76036.42,8.8,0.45568,0.00011,30.66706]
[1776604861808,44.59,76036.42,8.8,0.45568,0.00011,30.66706]
[1776604862377,44.59,76036.42,8.8,0.45568,0.00011,30.66706]
[1776604862561,44.59,76039.67,8.8,0.45605,0.00011,30.67158]
[1776604862612,44.59,76039.67,8.8,0.45605,0.00011,30.67158]
[1776604862652,44.59,76039.67,8.8,0.45605,0.00011,30.67158]
[1776604862715,44.59,76039.67,8.8,0.45605,0.00011,30.67158]
[1776604862717,44.59,76039.67,8.8,0.45605,0.00011,30.67158]
[1776604862765,44.59,76051.32,8.8,0.45739,0.00011,30.68756]
[1776604863467,44.59,76051.32,8.8,0.45739,0.00011,30.68756]
[1776604863722,44.59,76051.32,8.8,0.45739,0.00011,30.68756]
[1776604864031,44.59,76058.59,8.8,0.45823,0.00011,30.69737]
[1776604864803,44.59,76058.59,8.8,0.45823,0.00011,30.69737]
[1776604864833,44.59,76074.23,8.8,0.46003,0.00012,30.71797]
[1776604865706,44.59,76074.23,8.8,0.46003,0.00012,30.71797]
[1776604868444,44.59,76077.96,8.8,0.46046,0.00012,30.72282]
[1776604873681,44.6,76082.93,8.8,0.46104,0.00012,30.72921]
[1776604874732,44.6,76082.93,8.8,0.46104,0.00012,30.72921]
[1776604874828,44.6,76082.93,8.8,0.46104,0.00012,30.72921]
[1776604874989,44.6,76082.93,8.8,0.46104,0.00012,30.72921]
[1776604875317,44.6,76082.68,8.8,0.46101,0.00012,30.7289]
[1776604875939,44.6,76082.68,8.8,0.46101,0.00012,30.7289]
[1776604876003,44.6,76109.86,8.8,0.46414,0.00012,30.76262]
[1776604877226,44.6,76109.86,8.8,0.46414,0.00012,30.76262]
[1776604877258,44.6,76115.77,8.8,0.46482,0.00012,30.76972]
[1776604877585,44.6,76115.77,8.8,0.46482,0.00012,30.76972]
[1776604877670,44.6,76115.77,8.8,0.46482,0.00012,30.76972]
[1776604877739,44.6,76115.77,8.8,0.46482,0.00012,30.76972]
[1776604877915,44.6,76115.77,8.8,0.46482,0.00012,30.76972]
[1776604878358,44.6,76115.77,8.8,0.46482,0.00012,30.76972]
[1776604878421,44.6,76135.89,8.8,0.46714,0.00012,30.79317]
[1776604878485,44.6,76135.89,8.8,0.46714,0.00012,30.79317]
[1776604878704,44.6,76135.89,8.8,0.46714,0.00012,30.79317]
[1776604878862,44.6,76135.89,8.8,0.46714,0.00012,30.79317]
[1776604879045,44.6,76135.89,8.8,0.46714,0.00012,30.79317]
[1776604879198,44.6,76135.89,8.8,0.46714,0.00012,30.79317]
[1776604879246,44.6,76177.46,8.8,0.47192,0.00012,30.83833]
[1776604879551,44.6,76177.46,8.8,0.47192,0.00012,30.83833]
[1776604880366,44.6,76177.46,8.8,0.47192,0.00012,30.83833]
[1776604879726,44.6,76196.41,8.8,0.4741,0.00012,30.85746]
[1776604880695,44.6,76196.41,8.8,0.4741,0.00012,30.85746]
[1776604881358,44.6,76196.41,8.8,0.4741,0.00012,30.85746]
[1776604881387,44.6,76196.41,8.8,0.4741,0.00012,30.85746]
[1776604881426,44.6,76196.41,8.8,0.4741,0.00012,30.85746]
[1776604881386,44.6,76201.69,8.8,0.47471,0.00012,30.86263]
[1776604882028,44.6,76201.69,8.8,0.47471,0.00012,30.86263]
[1776604882371,44.6,76201.69,8.8,0.47471,0.00012,30.86263]
[1776604882034,44.6,76195.66,8.8,0.47402,0.00012,30.85674]
[1776604882926,44.6,76195.66,8.8,0.47402,0.00012,30.85674]
[1776604883185,44.6,76195.66,8.8,0.47402,0.00012,30.85674]
[1776604883408,44.6,76195.66,8.8,0.47402,0.00012,30.85674]
[1776604883274,44.61,76206.63,8.8,0.47529,0.00012,30.86742]
[1776604883754,44.61,76203.02,8.8,0.47487,0.00012,30.86394]
[1776604885102,44.61,76203.02,8.8,0.47487,0.00012,30.86394]
[1776604885180,44.61,76203.02,8.8,0.47487,0.00012,30.86394]
[1776604885277,44.61,76203.02,8.8,0.47487,0.00012,30.86394]
[1776604885337,44.61,76201.96,8.8,0.47475,0.00012,30.86292]
[1776604885533,44.61,76201.96,8.8,0.47475,0.00012,30.86292]
[1776604885768,44.61,76236.47,8.8,0.47872,0.00012,30.89488]
[1776604887133,44.61,76236.47,8.8,0.47872,0.00012,30.89488]
[1776604887162,44.61,76236.47,8.8,0.47872,0.00012,30.89488]
[1776604887226,44.61,76236.47,8.8,0.47872,0.00012,30.89488]
[1776604887233,44.61,76230.22,8.8,0.47801,0.00012,30.88933]
[1776604887497,44.61,76230.22,8.8,0.47801,0.00012,30.88933]
[1776604887561,44.61,76230.22,8.8,0.47801,0.00012,30.88933]
[1776604887901,44.61,76230.22,8.8,0.47801,0.00012,30.88933]
[1776604888398,44.61,76230.22,8.8,0.47801,0.00012,30.88933]
[1776604888416,44.61,76230.22,8.8,0.47801,0.00012,30.88933]
[1776604887965,44.61,76219.79,8.8,0.47681,0.00012,30.87983]
[1776604890062,44.61,76225.49,8.8,0.47746,0.00012,30.88506]
[1776604890537,44.61,76221.36,8.8,0.47699,0.00012,30.88129]
[1776604891208,44.61,76221.36,8.8,0.47699,0.00012,30.88129]
[1776604891287,44.61,76221.36,8.8,0.47699,0.00012,30.88129]
[1776604891301,44.61,76230.48,8.8,0.47804,0.00012,30.88672]
[1776604891574,44.61,76230.48,8.8,0.47804,0.00012,30.88672]
[1776604891848,44.61,76230.48,8.8,0.47804,0.00012,30.88672]
[1776604891950,44.61,76230.48,8.8,0.47804,0.00012,30.88672]
[1776604892049,44.61,76230.48,8.8,0.47804,0.00012,30.88672]
[1776604892214,44.61,76230.48,8.8,0.47804,0.00012,30.88672]
[1776604892593,44.62,76233.33,8.8,0.47837,0.00012,30.88927]
[1776604893169,44.62,76233.33,8.8,0.47837,0.00012,30.88927]
[1776604893403,44.62,76233.33,8.8,0.47837,0.00012,30.88927]
[1776604893270,44.62,76248.3,8.8,0.48009,0.00012,30.90231]
[1776604893466,44.62,76248.3,8.8,0.48009,0.00012,30.90231]
[1776604893509,44.62,76248.3,8.8,0.48009,0.00012,30.90231]
[1776604893555,44.62,76248.3,8.8,0.48009,0.00012,30.90231]
[1776604893678,44.62,76248.3,8.8,0.48009,0.00012,30.90231]
[1776604893771,44.62,76248.3,8.8,0.48009,0.00012,30.90231]
[1776604893781,44.62,76248.3,8.8,0.48009,0.00012,30.90231]
[1776604895184,44.62,76249.5,8.8,0.48023,0.00012,30.90333]
[1776604895315,44.62,76249.5,8.8,0.48023,0.00012,30.90333]
[1776604895336,44.62,76249.5,8.8,0.48023,0.00012,30.90333]
[1776604895482,44.62,76251.91,8.8,0.48051,0.00012,30.90536]
[1776604896088,44.62,76251.91,8.8,0.48051,0.00012,30.90536]
[1776604897098,44.62,76250.35,8.8,0.48033,0.00012,30.90405]
[1776604897367,44.62,76250.35,8.8,0.48033,0.00012,30.90405]
[1776604897143,44.62,76227.84,8.8,0.47774,0.00012,30.88436]
[1776604898433,44.62,76219.24,8.8,0.47675,0.00012,30.8765]
[1776604898646,44.62,76219.24,8.8,0.47675,0.00012,30.8765]
[1776604898865,44.62,76219.24,8.8,0.47675,0.00012,30.8765]
[1776604899191,44.62,76219.24,8.8,0.47675,0.00012,30.8765]
[1776604899298,44.62,76219.24,8.8,0.47675,0.00012,30.8765]
[1776604899374,44.62,76219.24,8.8,0.47675,0.00012,30.8765]
[1776604899372,44.62,76223.11,8.8,0.47719,0.00012,30.88007]
[1776604899530,44.62,76223.11,8.8,0.47719,0.00012,30.88007]
[1776604899614,44.62,76223.11,8.8,0.47719,0.00012,30.88007]
[1776604899834,44.62,76223.11,8.8,0.47719,0.00012,30.88007]
[1776604900308,44.62,76223.11,8.8,0.47719,0.00012,30.88007]
[1776604900355,44.62,76223.11,8.8,0.47719,0.00012,30.88007]
[1776604900410,44.62,76188.07,8.8,0.47316,0.00012,30.84643]
[1776604901132,44.62,76188.07,8.8,0.47316,0.00012,30.84643]
[1776604901156,44.62,76186.91,8.8,0.47303,0.00012,30.84526]
[1776604902532,44.62,76182.16,8.8,0.47248,0.00012,30.84044]
[1776604902852,44.62,76182.16,8.8,0.47248,0.00012,30.84044]
[1776604902934,44.62,76182.16,8.8,0.47248,0.00012,30.84044]
[1776604903323,44.62,76182.16,8.8,0.47248,0.00012,30.84044]
[1776604903518,44.63,76187.59,8.8,0.47311,0.00012,30.84595]
[1776604903859,44.63,76187.59,8.8,0.47311,0.00012,30.84595]
[1776604904095,44.63,76187.59,8.8,0.47311,0.00012,30.84595]
[1776604904134,44.63,76173.83,8.8,0.47153,0.00012,30.83186]
[1776604904635,44.63,76173.83,8.8,0.47153,0.00012,30.83186]
[1776604907157,44.63,76169.51,8.8,0.47103,0.00012,30.82734]
[1776604907212,44.63,76169.51,8.8,0.47103,0.00012,30.82734]
[1776604907687,44.63,76164.3,8.8,0.47043,0.00012,30.82182]
[1776604907733,44.63,76164.3,8.8,0.47043,0.00012,30.82182]
[1776604908183,44.63,76164.3,8.8,0.47043,0.00012,30.82182]
[1776604908195,44.63,76164.3,8.8,0.47043,0.00012,30.82182]
[1776604908356,44.63,76179.38,8.8,0.47217,0.00012,30.83761]
[1776604908722,44.63,76179.38,8.8,0.47217,0.00012,30.83761]
[1776604909126,44.63,76179.38,8.8,0.47217,0.00012,30.83761]
[1776604909140,44.63,76179.38,8.8,0.47217,0.00012,30.83761]
[1776604909263,44.63,76179.38,8.8,0.47217,0.00012,30.83761]
[1776604910376,44.63,76176.18,8.8,0.4718,0.00012,30.83431]
[1776604910354,44.63,76184.44,8.8,0.47275,0.00012,30.84278]
[1776604911279,44.63,76184.44,8.8,0.47275,0.00012,30.84278]
[1776604911948,44.63,76188.0,8.8,0.47316,0.00012,30.84637]
[1776604913400,44.63,76185.37,8.8,0.47286,0.00012,30.84372]
[1776604913478,44.63,76185.37,8.8,0.47286,0.00012,30.84372]
[1776604913780,44.63,76182.09,8.8,0.47248,0.00012,30.84039]
[1776604913784,44.63,76182.09,8.8,0.47248,0.00012,30.84039]
[1776604913877,44.63,76182.09,8.8,0.47248,0.00012,30.84039]
[1776604913914,44.63,76182.09,8.8,0.47248,0.00012,30.84039]
[1776604913966,44.63,76173.77,8.8,0.47152,0.00012,30.83181]
[1776604915980,44.63,76163.28,8.8,0.47031,0.00012,30.82074]
[1776604916889,44.63,76163.28,8.8,0.47031,0.00012,30.82074]
[1776604918522,44.63,76160.63,8.8,0.47001,0.00012,30.81791]
[1776604918618,44.63,76159.31,8.8,0.46986,0.00012,30.81649]
[1776604918821,44.63,76159.31,8.8,0.46986,0.00012,30.81649]
[1776604919001,44.63,76180.71,8.8,0.47232,0.00012,30.83899]
[1776604919533,44.63,76180.71,8.8,0.47232,0.00012,30.83899]
[1776604920179,44.63,76180.71,8.8,0.47232,0.00012,30.83899]
[1776604920458,44.63,76180.71,8.8,0.47232,0.00012,30.83899]
[1776604920192,44.63,76193.63,8.8,0.47381,0.00012,30.85201]
[1776604920937,44.63,76193.63,8.8,0.47381,0.00012,30.85201]
[1776604921388,44.63,76193.63,8.8,0.47381,0.00012,30.85201]
[1776604921470,44.63,76219.49,8.8,0.47679,0.00012,30.87678]
[1776604922027,44.63,76233.66,8.8,0.47842,0.00012,30.88962]
[1776604922756,44.63,76233.66,8.8,0.47842,0.00012,30.88962]
[1776604922879,44.63,76233.66,8.8,0.47842,0.00012,30.88962]
[1776604922972,44.63,76233.66,8.8,0.47842,0.00012,30.88962]
[1776604923034,44.63,76245.96,8.8,0.47983,0.00012,30.90036]
[1776604924056,44.63,76245.96,8.8,0.47983,0.00012,30.90036]
[1776604924549,44.63,76246.0,8.8,0.47984,0.00012,30.90039]
[1776604924800,44.63,76246.0,8.8,0.47984,0.00012,30.90039]
[1776604926055,44.63,76233.97,8.8,0.47846,0.00012,30.88991]
[1776604927671,44.64,76229.97,8.8,0.478,0.00012,30.88634]
[1776604927823,44.64,76229.97,8.8,0.478,0.00012,30.88634]
[1776604927834,44.64,76229.97,8.8,0.478,0.00012,30.88634]
[1776604927891,44.64,76229.97,8.8,0.478,0.00012,30.88634]
[1776604927905,44.64,76229.97,8.8,0.478,0.00012,30.88634]
[1776604928269,44.64,76229.97,8.8,0.478,0.00012,30.88634]
[1776604928531,44.64,76229.97,8.8,0.478,0.00012,30.88634]
[1776604928427,44.64,76210.42,8.8,0.47575,0.00012,30.86831]
[1776604929229,44.64,76210.42,8.8,0.47575,0.00012,30.86831]
[1776604929264,44.64,76201.33,8.8,0.4747,0.00012,30.85959]
[1776604929779,44.64,76201.33,8.8,0.4747,0.00012,30.85959]
[1776604929817,44.64,76201.33,8.8,0.4747,0.00012,30.85959]
[1776604930491,44.64,76201.33,8.8,0.4747,0.00012,30.85959]
[1776604930543,44.64,76205.35,8.8,0.47516,0.00012,30.86348]
[1776604930672,44.64,76205.35,8.8,0.47516,0.00012,30.86348]
[1776604930786,44.64,76205.35,8.8,0.47516,0.00012,30.86348]
[1776604930788,44.64,76205.35,8.8,0.47516,0.00012,30.86348]
[1776604930791,44.64,76205.35,8.8,0.47516,0.00012,30.86348]
[1776604931475,44.64,76205.35,8.8,0.47516,0.00012,30.86348]
[1776604931101,44.64,76235.86,8.8,0.47868,0.00012,30.89159]
[1776604932251,44.64,76235.86,8.8,0.47868,0.00012,30.89159]
[1776604932256,44.64,76235.86,8.8,0.47868,0.00012,30.89159]
[1776604932320,44.64,76236.86,8.8,0.47879,0.00012,30.89248]
[1776604932734,44.64,76236.86,8.8,0.47879,0.00012,30.89248]
[1776604933009,44.64,76236.86,8.8,0.47879,0.00012,30.89248]
[1776604933115,44.64,76246.67,8.8,0.47992,0.00012,30.90099]
[1776604935183,44.64,76252.71,8.8,0.48062,0.00012,30.90611]
[1776604937174,44.64,76255.02,8.8,0.48088,0.00012,30.90804]
[1776604938316,44.64,76255.31,8.8,0.48092,0.00012,30.90828]
[1776604939079,44.64,76253.84,8.8,0.48075,0.00012,30.90706]
[1776604939296,44.64,76253.84,8.8,0.48075,0.00012,30.90706]
[1776604939433,44.64,76253.84,8.8,0.48075,0.00012,30.90706]
[1776604939684,44.64,76253.47,8.8,0.48071,0.00012,30.90675]
[1776604941308,44.64,76253.3,8.8,0.48069,0.00012,30.90661]
[1776604941351,44.64,76236.08,8.8,0.47871,0.00012,30.89181]
[1776604941601,44.64,76236.08,8.8,0.47871,0.00012,30.89181]
[1776604942288,44.64,76236.08,8.8,0.47871,0.00012,30.89181]
[1776604942352,44.64,76227.42,8.8,0.47771,0.00012,30.88408]
[1776604942744,44.64,76227.42,8.8,0.47771,0.00012,30.88408]
[1776604943188,44.64,76236.19,8.8,0.47872,0.00012,30.89191]
[1776604943518,44.64,76236.19,8.8,0.47872,0.00012,30.89191]
[1776604944195,44.65,76243.03,8.8,0.47951,0.00012,30.89788]
[1776604945278,44.65,76243.03,8.8,0.47951,0.00012,30.89788]
[1776604948224,44.65,76234.56,8.8,0.47854,0.00012,30.89049]
[1776604948778,44.65,76234.56,8.8,0.47854,0.00012,30.89049]
[1776604949007,44.65,76234.56,8.8,0.47854,0.00012,30.89049]
[1776604949205,44.65,76234.56,8.8,0.47854,0.00012,30.89049]
[1776604949235,44.65,76219.4,8.8,0.47679,0.00012,30.87677]
[1776604949695,44.65,76219.4,8.8,0.47679,0.00012,30.87677]
[1776604949709,44.65,76219.4,8.8,0.47679,0.00012,30.87677]
[1776604949772,44.65,76219.4,8.8,0.47679,0.00012,30.87677]
[1776604950154,44.65,76219.4,8.8,0.47679,0.00012,30.87677]
[1776604950197,44.65,76219.4,8.8,0.47679,0.00012,30.87677]
[1776604950437,44.65,76219.4,8.8,0.47679,0.00012,30.87677]
[1776604950495,44.65,76212.18,8.8,0.47596,0.00012,30.87004]
[1776604951274,44.65,76212.18,8.8,0.47596,0.00012,30.87004]
[1776604951283,44.65,76212.18,8.8,0.47596,0.00012,30.87004]
[1776604951374,44.65,76213.16,8.8,0.47607,0.00012,30.86811]
[1776604951885,44.65,76213.16,8.8,0.47607,0.00012,30.86811]
[1776604951932,44.65,76213.16,8.8,0.47607,0.00012,30.86811]
[1776604952250,44.65,76213.16,8.8,0.47607,0.00012,30.86811]
[1776604952279,44.65,76213.16,8.8,0.47607,0.00012,30.86811]
[1776604952340,44.65,76211.43,8.8,0.47588,0.00012,30.86648]
[1776604952528,44.65,76211.43,8.8,0.47588,0.00012,30.86648]
[1776604953261,44.66,76221.88,8.8,0.47708,0.00012,30.87622]
[1776604954193,44.66,76221.88,8.8,0.47708,0.00012,30.87622]
[1776604954782,44.66,76217.0,8.8,0.47652,0.00012,30.87172]
[1776604954832,44.66,76217.0,8.8,0.47652,0.00012,30.87172]
[1776604954834,44.66,76217.0,8.8,0.47652,0.00012,30.87172]
[1776604955397,44.66,76217.0,8.8,0.47652,0.00012,30.87172]
[1776604955481,44.66,76209.29,8.8,0.47563,0.00012,30.86448]
[1776604955800,44.66,76209.29,8.8,0.47563,0.00012,30.86448]
[1776604956399,44.66,76209.29,8.8,0.47563,0.00012,30.86448]
[1776604956498,44.66,76224.08,8.8,0.47734,0.00012,30.87825]
[1776604956874,44.66,76224.08,8.8,0.47734,0.00012,30.87825]
[1776604956886,44.66,76224.08,8.8,0.47734,0.00012,30.87825]
[1776604957866,44.66,76224.74,8.8,0.47741,0.00012,30.87886]
[1776604958296,44.66,76219.11,8.8,0.47677,0.00012,30.8737]
[1776604958905,44.66,76219.11,8.8,0.47677,0.00012,30.8737]
[1776604958951,44.66,76219.11,8.8,0.47677,0.00012,30.8737]
[1776604959303,44.66,76211.54,8.8,0.4759,0.00012,30.86663]
[1776604962645,44.67,76209.93,8.8,0.47571,0.00012,30.86512]
[1776604963027,44.67,76209.93,8.8,0.47571,0.00012,30.86512]
[1776604965139,44.67,76209.03,8.8,0.47561,0.00012,30.86428]
[1776604965146,44.67,76209.03,8.8,0.47561,0.00012,30.86428]
[1776604965422,44.67,76209.03,8.8,0.47561,0.00012,30.86428]
[1776604965481,44.67,76209.03,8.8,0.47561,0.00012,30.86428]
[1776604965479,44.67,76213.72,8.8,0.47615,0.00012,30.86871]
[1776604965587,44.67,76213.72,8.8,0.47615,0.00012,30.86871]
[1776604965625,44.67,76213.72,8.8,0.47615,0.00012,30.86871]
[1776604965884,44.67,76213.72,8.8,0.47615,0.00012,30.86871]
[1776604966355,44.67,76230.66,8.8,0.4781,0.00012,30.88424]
[1776604966578,44.67,76230.66,8.8,0.4781,0.00012,30.88424]
[1776604967362,44.67,76246.95,8.8,0.47998,0.00012,30.89848]
[1776604967657,44.67,76246.95,8.8,0.47998,0.00012,30.89848]
[1776604967669,44.67,76246.95,8.8,0.47998,0.00012,30.89848]
[1776604967681,44.67,76246.95,8.8,0.47998,0.00012,30.89848]
[1776604967891,44.67,76246.95,8.8,0.47998,0.00012,30.89848]
[1776604967939,44.67,76246.95,8.8,0.47998,0.00012,30.89848]
[1776604968032,44.67,76246.95,8.8,0.47998,0.00012,30.89848]
[1776604968161,44.67,76246.95,8.8,0.47998,0.00012,30.89848]
[1776604968370,44.67,76265.94,8.8,0.48216,0.00012,30.91422]
[1776604969528,44.67,76265.94,8.8,0.48216,0.00012,30.91422]
[1776604969381,44.67,76267.94,8.8,0.48239,0.00012,30.91583]
[1776604969950,44.67,76267.94,8.8,0.48239,0.00012,30.91583]
[1776604970388,44.67,76254.62,8.8,0.48086,0.00012,30.90495]
[1776604970828,44.67,76254.62,8.8,0.48086,0.00012,30.90495]
[1776604971173,44.67,76254.62,8.8,0.48086,0.00012,30.90495]
[1776604971203,44.67,76254.62,8.8,0.48086,0.00012,30.90495]
[1776604971206,44.67,76254.62,8.8,0.48086,0.00012,30.90495]
[1776604971395,44.67,76241.8,8.8,0.47939,0.00012,30.89406]
[1776604972091,44.67,76241.8,8.8,0.47939,0.00012,30.89406]
[1776604972383,44.67,76241.8,8.8,0.47939,0.00012,30.89406]
[1776604972402,44.67,76222.75,8.8,0.4772,0.00012,30.8771]
[1776604973409,44.68,76224.0,8.8,0.47734,0.00011,30.87824]
[1776604974579,44.68,76224.0,8.8,0.47734,0.00011,30.87824]
[1776604974823,44.68,76229.23,8.8,0.47794,0.00011,30.88298]
[1776604974835,44.68,76229.23,8.8,0.47794,0.00011,30.88298]
[1776604975422,44.68,76250.74,8.8,0.48042,0.00012,30.90172]
[1776604976430,44.68,76254.69,8.8,0.48087,0.00011,30.90503]
[1776604978979,44.68,76261.26,8.8,0.48163,0.00011,30.91045]
[1776604979411,44.68,76261.26,8.8,0.48163,0.00011,30.91045]
[1776604979533,44.68,76251.04,8.8,0.48045,0.00011,30.90197]
[1776604979699,44.68,76251.04,8.8,0.48045,0.00011,30.90197]
[1776604981507,44.68,76245.46,8.8,0.47981,0.00011,30.89723]
[1776604982047,44.68,76245.61,8.8,0.47983,0.00011,30.89736]
[1776604982565,44.68,76245.61,8.8,0.47983,0.00011,30.89736]
[1776604985494,44.68,76226.57,8.8,0.47764,0.00011,30.8806]
[1776604986501,44.68,76227.84,8.8,0.47779,0.00011,30.88176]
[1776604987488,44.68,76227.84,8.8,0.47779,0.00011,30.88176]
[1776604988515,44.69,76243.49,8.8,0.47959,0.00011,30.89556]
[1776604989811,44.69,76248.94,8.8,0.48022,0.00011,30.90022]
[1776604990929,44.69,76247.97,8.8,0.48011,0.00011,30.8994]
[1776604990941,44.69,76247.97,8.8,0.48011,0.00011,30.8994]
[1776604992042,44.69,76242.93,8.8,0.47953,0.00011,30.89508]
[1776604994084,44.69,76235.95,8.8,0.47873,0.00011,30.889]
[1776604994556,44.69,76221.69,8.8,0.47709,0.00011,30.87619]
[1776604994628,44.69,76221.69,8.8,0.47709,0.00011,30.87619]
[1776604995166,44.69,76221.69,8.8,0.47709,0.00011,30.87619]
[1776604995466,44.69,76221.69,8.8,0.47709,0.00011,30.87619]
[1776604995470,44.69,76221.69,8.8,0.47709,0.00011,30.87619]
[1776604995566,44.69,76208.83,8.8,0.47561,0.00011,30.86419]
[1776604996317,44.69,76208.83,8.8,0.47561,0.00011,30.86419]
[1776604997524,44.69,76204.51,8.8,0.47512,0.00011,30.86007]
[1776604998093,44.69,76204.05,8.8,0.47507,0.00011,30.85963]
[1776604999347,44.7,76207.88,8.8,0.47551,0.00011,30.86331]
[1776605005183,44.7,76207.56,8.8,0.47548,0.00011,30.86304]
[1776605005242,44.7,76207.56,8.8,0.47548,0.00011,30.86304]
[1776605006069,44.71,76202.86,8.8,0.47494,0.00011,30.85855]
[1776605006085,44.71,76202.86,8.8,0.47494,0.00011,30.85855]
[1776605006582,44.71,76201.91,8.8,0.47483,0.00011,30.85764]
[1776605007423,44.71,76201.91,8.8,0.47483,0.00011,30.85764]
[1776605008655,44.71,76190.34,8.8,0.47351,0.00011,30.84628]
[1776605009836,44.71,76190.34,8.8,0.47351,0.00011,30.84628]
[1776605010207,44.71,76190.34,8.8,0.47351,0.00011,30.84628]
[1776605010664,44.71,76184.03,8.8,0.47278,0.00011,30.83995]
[1776605010859,44.71,76184.03,8.8,0.47278,0.00011,30.83995]
[1776605010977,44.71,76184.03,8.8,0.47278,0.00011,30.83995]
[1776605011676,44.71,76176.02,8.8,0.47186,0.00011,30.82889]
[1776605014100,44.71,76169.68,8.8,0.47113,0.00011,30.82229]
[1776605015741,44.71,76166.67,8.8,0.47078,0.00011,30.81913]
[1776605019759,44.71,76174.19,8.8,0.47165,0.00011,30.82701]
[1776605023624,44.71,76165.21,8.8,0.47062,0.00011,30.8176]
[1776605023984,44.71,76165.21,8.8,0.47062,0.00011,30.8176]
[1776605024535,44.71,76157.27,8.8,0.46971,0.00011,30.8091]
[1776605025340,44.71,76157.27,8.8,0.46971,0.00011,30.8091]
[1776605029759,44.72,76152.85,8.8,0.4692,0.00011,30.80431]
[1776605033236,44.72,76149.88,8.8,0.46886,0.00011,30.80107]
[1776605033579,44.72,76149.88,8.8,0.46886,0.00011,30.80107]
[1776605034193,44.72,76153.71,8.8,0.4693,0.00011,30.80527]
[1776605034254,44.72,76145.47,8.8,0.46836,0.00011,30.79621]
[1776605035306,44.72,76145.47,8.8,0.46836,0.00011,30.79621]
[1776605035371,44.72,76145.47,8.8,0.46836,0.00011,30.79621]
[1776605035495,44.72,76145.47,8.8,0.46836,0.00011,30.79621]
[1776605035510,44.72,76145.47,8.8,0.46836,0.00011,30.79621]
[1776605035791,44.72,76145.56,8.8,0.46837,0.00011,30.79632]
[1776605035828,44.72,76145.56,8.8,0.46837,0.00011,30.79632]
[1776605039850,44.72,76143.58,8.8,0.46815,0.00011,30.79414]
[1776605041596,44.73,76143.94,8.8,0.46819,0.00011,30.79455]
[1776605043315,44.73,76139.55,8.8,0.46769,0.00011,30.78964]
[1776605043418,44.73,76139.55,8.8,0.46769,0.00011,30.78964]
[1776605043534,44.73,76139.55,8.8,0.46769,0.00011,30.78964]
[1776605043650,44.73,76135.62,8.8,0.46724,0.00011,30.78522]
[1776605044907,44.73,76121.56,8.8,0.46563,0.00011,30.76902]
[1776605050255,44.74,76121.73,8.8,0.46565,0.00011,30.76926]
[1776605050480,44.74,76121.73,8.8,0.46565,0.00011,30.76926]
[1776605050522,44.74,76121.73,8.8,0.46565,0.00011,30.76926]
[1776605050610,44.74,76119.46,8.8,0.4654,0.00011,30.76662]
[1776605050790,44.74,76119.46,8.8,0.4654,0.00011,30.76662]
[1776605053220,44.74,76115.31,8.8,0.46492,0.00011,30.76173]
[1776605053530,44.74,76115.31,8.8,0.46492,0.00011,30.76173]
[1776605054011,44.74,76114.38,8.8,0.46482,0.00011,30.76065]
[1776605054112,44.74,76111.29,8.8,0.46446,0.00011,30.75698]
[1776605057371,44.74,76105.21,8.8,0.46377,0.00011,30.74965]
[1776605057532,44.74,76105.21,8.8,0.46377,0.00011,30.74965]
[1776605057548,44.74,76104.94,8.8,0.46373,0.00011,30.74932]
[1776605058947,44.74,76107.47,8.8,0.46402,0.00011,30.75238]
[1776605059007,44.74,76109.9,8.8,0.4643,0.00011,30.7553]
[1776605060597,44.74,76109.9,8.8,0.4643,0.00011,30.7553]
[1776605060015,44.75,76120.33,8.8,0.4655,0.00011,30.76769]
[1776605061022,44.75,76117.71,8.8,0.4652,0.00011,30.76461]
[1776605064085,44.75,76116.81,8.8,0.4651,0.00011,30.76355]
[1776605064090,44.75,76118.3,8.8,0.46527,0.00011,30.76531]
[1776605065916,44.75,76123.49,8.8,0.46586,0.00011,30.77139]
[1776605066057,44.75,76123.25,8.8,0.46584,0.00011,30.77111]
[1776605067064,44.75,76112.21,8.8,0.46457,0.00011,30.75809]
[1776605068768,44.75,76111.52,8.8,0.46449,0.00011,30.75726]
[1776605068782,44.75,76111.52,8.8,0.46449,0.00011,30.75726]
[1776605069630,44.75,76111.52,8.8,0.46449,0.00011,30.75726]
[1776605069634,44.75,76106.51,8.8,0.46392,0.00011,30.75124]
[1776605069675,44.75,76106.51,8.8,0.46392,0.00011,30.75124]
[1776605069858,44.75,76106.51,8.8,0.46392,0.00011,30.75124]
[1776605069889,44.75,76106.51,8.8,0.46392,0.00011,30.75124]
[1776605070086,44.75,76096.61,8.8,0.46278,0.00011,30.73915]
[1776605071094,44.75,76089.36,8.8,0.46194,0.00011,30.72727]
[1776605073389,44.75,76087.59,8.8,0.46174,0.00011,30.72506]
[1776605074025,44.75,76086.72,8.8,0.46164,0.00011,30.72397]
[1776605075174,44.75,76081.99,8.8,0.4611,0.00011,30.71799]
[1776605075513,44.75,76081.99,8.8,0.4611,0.00011,30.71799]
[1776605075594,44.75,76066.22,8.8,0.45929,0.00011,30.69765]
[1776605077139,44.75,76063.57,8.8,0.45899,0.00011,30.69419]
[1776605082174,44.75,76064.87,8.8,0.45914,0.00011,30.69594]
[1776605083181,44.75,76074.67,8.8,0.46027,0.00011,30.7087]
[1776605084188,44.75,76082.52,8.8,0.46117,0.00011,30.71874]
[1776605086668,44.75,76085.35,8.8,0.4615,0.00011,30.72232]
[1776605088637,44.76,76082.55,8.8,0.46117,0.00011,30.71879]
[1776605090558,44.76,76083.41,8.8,0.46127,0.00011,30.71988]
[1776605092742,44.76,76078.98,8.8,0.46077,0.00011,30.71427]
[1776605093408,44.76,76078.98,8.8,0.46077,0.00011,30.71427]
[1776605095651,44.76,76084.15,8.8,0.46136,0.00011,30.72085]
[1776605101307,44.76,76081.55,8.8,0.46107,0.00011,30.71758]
[1776605106342,44.76,76086.33,8.8,0.46162,0.00011,30.72363]
[1776605111378,44.76,76086.94,8.8,0.46169,0.00011,30.72441]
[1776605116253,44.76,76086.26,8.8,0.46161,0.00011,30.72356]
[1776605116258,44.76,76086.26,8.8,0.46161,0.00011,30.72356]
[1776605116264,44.76,76086.26,8.8,0.46161,0.00011,30.72356]
[1776605118088,44.76,76092.67,8.8,0.46235,0.00011,30.73157]
[1776605120230,44.76,76092.3,8.8,0.4623,0.00011,30.73111]
[1776605122839,44.76,76092.11,8.8,0.46228,0.00011,30.73087]
[1776605124271,44.76,76091.24,8.8,0.46218,0.00011,30.72979]
[1776605129694,44.76,76086.96,8.8,0.46169,0.00011,30.72443]
[1776605138569,44.76,76085.38,8.8,0.46151,0.00011,30.71958]
[1776605143605,44.76,76088.18,8.8,0.46183,0.00011,30.72311]
[1776605144427,44.76,76088.18,8.8,0.46183,0.00011,30.72311]
[1776605145289,44.76,76089.2,8.8,0.46194,0.00011,30.72438]
[1776605145353,44.76,76089.2,8.8,0.46194,0.00011,30.72438]
[1776605145369,44.76,76089.2,8.8,0.46194,0.00011,30.72438]
[1776605145596,44.76,76089.2,8.8,0.46194,0.00011,30.72438]
[1776605145605,44.76,76089.2,8.8,0.46194,0.00011,30.72438]
[1776605145619,44.76,76101.38,8.8,0.46334,0.00011,30.73944]
[1776605146433,44.76,76101.38,8.8,0.46334,0.00011,30.73944]
[1776605146453,44.76,76101.38,8.8,0.46334,0.00011,30.73944]
[1776605146626,44.77,76107.61,8.8,0.46406,0.00011,30.747]
[1776605147672,44.77,76107.61,8.8,0.46406,0.00011,30.747]
[1776605148640,44.76,76099.71,8.8,0.46315,0.00011,30.7374]
[1776605150483,44.76,76098.34,8.8,0.46299,0.00011,30.73571]
[1776605150497,44.76,76098.34,8.8,0.46299,0.00011,30.73571]
[1776605150654,44.76,76101.51,8.8,0.46335,0.00011,30.73959]
[1776605152667,44.77,76110.85,8.8,0.46443,0.00011,30.75089]
[1776605152951,44.77,76110.85,8.8,0.46443,0.00011,30.75089]
[1776605153447,44.77,76110.85,8.8,0.46443,0.00011,30.75089]
[1776605153633,44.77,76110.85,8.8,0.46443,0.00011,30.75089]
[1776605158710,44.77,76113.52,8.8,0.46474,0.00011,30.75411]
[1776605161546,44.77,76113.87,8.8,0.46478,0.00011,30.75453]
[1776605161710,44.77,76113.87,8.8,0.46478,0.00011,30.75453]
[1776605161757,44.77,76113.87,8.8,0.46478,0.00011,30.75453]
[1776605161731,44.77,76115.25,8.8,0.46494,0.00011,30.75618]
[1776605162011,44.77,76115.25,8.8,0.46494,0.00011,30.75618]
[1776605162615,44.77,76115.25,8.8,0.46494,0.00011,30.75618]
[1776605162738,44.77,76127.43,8.8,0.46634,0.00011,30.77043]
[1776605163653,44.77,76127.43,8.8,0.46634,0.00011,30.77043]
[1776605163745,44.77,76138.35,8.8,0.46759,0.00011,30.78289]
[1776605164824,44.77,76142.66,8.8,0.46808,0.00011,30.78772]
[1776605165820,44.77,76143.81,8.8,0.46822,0.00011,30.78901]
[1776605165978,44.77,76143.81,8.8,0.46822,0.00011,30.78901]
[1776605166292,44.77,76143.81,8.8,0.46822,0.00011,30.78901]
[1776605166306,44.77,76143.81,8.8,0.46822,0.00011,30.78901]
[1776605166688,44.77,76143.81,8.8,0.46822,0.00011,30.78901]
[1776605167172,44.77,76149.55,8.8,0.46888,0.00011,30.79536]
[1776605168239,44.78,76145.81,8.8,0.46845,0.00011,30.79124]
[1776605168991,44.78,76145.81,8.8,0.46845,0.00011,30.79125]
[1776605170794,44.78,76134.16,8.8,0.46712,0.00011,30.77819]
[1776605173016,44.78,76132.74,8.8,0.46696,0.00011,30.77658]
[1776605173815,44.78,76141.91,8.8,0.46801,0.00011,30.78695]
[1776605174822,44.78,76149.79,8.8,0.46891,0.00011,30.79568]
[1776605175976,44.78,76149.79,8.8,0.46891,0.00011,30.79568]
[1776605176086,44.78,76149.79,8.8,0.46891,0.00011,30.79568]
[1776605176728,44.78,76149.79,8.8,0.46891,0.00011,30.79568]
[1776605178961,44.79,76148.71,8.8,0.46879,0.00011,30.79451]
[1776605184020,44.79,76146.84,8.8,0.46858,0.00011,30.79248]
[1776605184114,44.79,76146.84,8.8,0.46858,0.00011,30.79248]
[1776605184147,44.79,76146.84,8.8,0.46858,0.00011,30.79248]
[1776605189930,44.8,76146.24,8.8,0.46852,0.00011,30.79186]
[1776605192824,44.8,76150.62,8.8,0.46902,0.00011,30.79383]
[1776605199174,44.8,76152.74,8.8,0.46927,0.00011,30.79617]
[1776605204028,44.81,76160.53,8.8,0.47017,0.00011,30.80461]
[1776605209063,44.81,76161.05,8.8,0.47023,0.00011,30.80518]
[1776605211750,44.81,76154.38,8.8,0.46947,0.00011,30.798]
[1776605215654,44.81,76152.71,8.8,0.46928,0.00011,30.7962]
[1776605217121,44.81,76141.54,8.8,0.468,0.00011,30.7839]
[1776605218140,44.81,76141.54,8.8,0.468,0.00011,30.7839]
[1776605224170,44.82,76132.08,8.8,0.46693,0.00011,30.77329]
[1776605225623,44.82,76132.08,8.8,0.46693,0.00011,30.77329]
[1776605226184,44.83,76144.32,8.8,0.46833,0.00011,30.78708]
[1776605227694,44.83,76144.32,8.8,0.46833,0.00011,30.78708]
[1776605227739,44.83,76144.32,8.8,0.46833,0.00011,30.78708]
[1776605229205,44.83,76154.53,8.8,0.4695,0.00011,30.79829]
[1776605234241,44.83,76149.54,8.8,0.46894,0.00011,30.79288]
[1776605238195,44.84,76147.47,8.8,0.4687,0.00011,30.79062]
[1776605243306,44.84,76148.03,8.8,0.46877,0.00011,30.79127]
[1776605248833,44.84,76147.54,8.8,0.46872,0.00011,30.79076]
[1776605252450,44.85,76147.99,8.8,0.46877,0.00011,30.78842]
[1776605252711,44.85,76147.99,8.8,0.46877,0.00011,30.78842]
[1776605253032,44.85,76148.17,8.8,0.46879,0.00011,30.78862]
[1776605253376,44.85,76165.54,8.8,0.47078,0.00011,30.80733]
[1776605254383,44.85,76167.37,8.8,0.47099,0.00011,30.80926]
[1776605259510,44.85,76168.2,8.8,0.47109,0.00011,30.81013]
[1776605260644,44.85,76167.46,8.8,0.471,0.00011,30.80936]
[1776605261626,44.85,76160.04,8.8,0.47016,0.00011,30.8015]
[1776605262473,44.85,76160.04,8.8,0.47016,0.00011,30.8015]
[1776605262774,44.85,76160.04,8.8,0.47016,0.00011,30.8015]
[1776605262563,44.85,76147.09,8.8,0.46867,0.00011,30.78746]
[1776605263511,44.85,76147.09,8.8,0.46867,0.00011,30.78746]
[1776605263545,44.85,76130.09,8.8,0.46673,0.00011,30.76838]
[1776605264453,44.86,76127.1,8.8,0.46639,0.00011,30.76495]
[1776605266160,44.86,76127.51,8.8,0.46643,0.00011,30.76544]
[1776605266426,44.86,76127.51,8.8,0.46643,0.00011,30.76544]
[1776605266510,44.86,76127.51,8.8,0.46643,0.00011,30.76544]
[1776605266719,44.86,76127.51,8.8,0.46643,0.00011,30.76544]
[1776605266737,44.86,76123.76,8.8,0.46601,0.00011,30.76112]
[1776605267027,44.86,76123.76,8.8,0.46601,0.00011,30.76112]
[1776605267593,44.86,76123.76,8.8,0.46601,0.00011,30.76112]
[1776605267643,44.86,76118.44,8.8,0.4654,0.00011,30.75492]
[1776605268026,44.86,76118.44,8.8,0.4654,0.00011,30.75492]
[1776605268481,44.86,76108.61,8.8,0.46427,0.00011,30.74326]
[1776605269648,44.86,76108.61,8.8,0.46427,0.00011,30.74326]
[1776605269788,44.86,76108.61,8.8,0.46427,0.00011,30.74326]
[1776605271282,44.86,76101.17,8.8,0.46342,0.00011,30.73427]
[1776605271333,44.86,76101.17,8.8,0.46342,0.00011,30.73427]
[1776605271363,44.86,76101.17,8.8,0.46342,0.00011,30.73427]
[1776605271852,44.86,76101.17,8.8,0.46342,0.00011,30.73427]
[1776605271502,44.86,76092.53,8.8,0.46243,0.00011,30.72366]
[1776605276871,44.86,76090.29,8.8,0.46218,0.00011,30.72088]
[1776605278561,44.86,76097.89,8.8,0.46305,0.00011,30.73027]
[1776605281408,44.86,76097.6,8.8,0.46301,0.00011,30.72991]
[1776605283773,44.86,76101.4,8.8,0.46345,0.00011,30.73455]
[1776605283822,44.86,76101.4,8.8,0.46345,0.00011,30.73455]
[1776605283892,44.86,76101.61,8.8,0.46347,0.00011,30.7348]
[1776605283951,44.86,76101.61,8.8,0.46347,0.00011,30.7348]
[1776605284113,44.86,76101.61,8.8,0.46347,0.00011,30.7348]
[1776605284214,44.86,76101.61,8.8,0.46347,0.00011,30.7348]
[1776605284604,44.86,76125.37,8.8,0.46619,0.00011,30.76299]
[1776605285611,44.86,76128.25,8.8,0.46652,0.00011,30.76631]
[1776605287409,44.86,76127.7,8.8,0.46646,0.00011,30.76569]
[1776605292405,44.87,76124.29,8.8,0.46608,0.00011,30.76179]
[1776605292422,44.87,76124.29,8.8,0.46608,0.00011,30.76179]
[1776605293051,44.87,76123.85,8.8,0.46603,0.00011,30.76129]
[1776605293180,44.87,76123.85,8.8,0.46603,0.00011,30.76129]
[1776605293778,44.87,76123.85,8.8,0.46603,0.00011,30.76129]
[1776605294265,44.87,76117.5,8.8,0.4653,0.00011,30.75388]
[1776605299452,44.87,76120.58,8.8,0.46565,0.00011,30.75748]
[1776605299709,44.87,76117.59,8.8,0.46531,0.00011,30.75398]
[1776605304755,44.87,76113.5,8.8,0.46484,0.00011,30.74915]
[1776605308439,44.87,76110.23,8.8,0.46447,0.00011,30.74525]
[1776605308775,44.87,76103.14,8.8,0.46366,0.00011,30.73672]
[1776605309377,44.87,76103.14,8.8,0.46366,0.00011,30.73672]
[1776605309782,44.87,76102.35,8.8,0.46356,0.00011,30.73576]
[1776605311817,44.86,76102.18,8.8,0.46354,0.00011,30.73555]
[1776605311913,44.86,76094.83,8.8,0.4627,0.00011,30.72369]
[1776605311943,44.86,76094.83,8.8,0.4627,0.00011,30.72369]
[1776605311996,44.86,76094.83,8.8,0.4627,0.00011,30.72369]
[1776605312132,44.86,76094.83,8.8,0.4627,0.00011,30.72369]
[1776605312803,44.86,76087.55,8.8,0.46186,0.00011,30.71465]
[1776605313975,44.86,76083.5,8.8,0.4614,0.00011,30.70956]
[1776605314648,44.86,76083.5,8.8,0.4614,0.00011,30.70956]
[1776605315842,44.86,76082.18,8.8,0.46125,0.00011,30.70789]
[1776605316817,44.86,76078.53,8.8,0.46083,0.00011,30.70326]
[1776605316824,44.86,76078.53,8.8,0.46083,0.00011,30.70326]
[1776605316831,44.87,76070.07,8.8,0.45986,0.00011,30.6924]
[1776605321867,44.87,76063.76,8.8,0.45915,0.00011,30.68421]
[1776605323518,44.87,76061.02,8.8,0.45883,0.00011,30.68062]
[1776605323520,44.87,76061.02,8.8,0.45883,0.00011,30.68062]
[1776605326829,44.87,76063.04,8.8,0.45907,0.00011,30.6833]
[1776605327913,44.87,76070.88,8.8,0.45997,0.00011,30.69352]
[1776605330033,44.87,76070.16,8.8,0.45989,0.00011,30.6926]
[1776605335969,44.88,76070.74,8.8,0.45996,0.00011,30.69338]
[1776605341004,44.88,76071.32,8.8,0.46003,0.00011,30.69416]
[1776605346038,44.88,76069.28,8.8,0.4598,0.00011,30.69154]
[1776605351074,44.88,76073.78,8.8,0.46031,0.00011,30.69738]
[1776605354682,44.89,76073.99,8.8,0.46034,0.00011,30.69766]
[1776605355109,44.89,76065.17,8.8,0.45933,0.00011,30.68624]
[1776605358091,44.89,76069.83,8.8,0.45987,0.00011,30.69232]
[1776605360303,44.89,76061.16,8.8,0.45888,0.00011,30.68102]
[1776605363266,44.89,76060.62,8.8,0.45882,0.00011,30.68032]
[1776605363274,44.89,76060.62,8.8,0.45882,0.00011,30.68032]
[1776605363903,44.89,76060.62,8.8,0.45882,0.00011,30.68032]
[1776605363930,44.89,76060.62,8.8,0.45882,0.00011,30.68032]
[1776605364197,44.89,76051.57,8.8,0.45778,0.00011,30.66831]
[1776605365035,44.89,76051.57,8.8,0.45778,0.00011,30.66831]
[1776605369541,44.9,76048.39,8.8,0.45743,0.00011,30.66408]
[1776605369642,44.9,76056.91,8.8,0.4584,0.00011,30.67549]
[1776605370231,44.9,76066.18,8.8,0.45946,0.00011,30.68768]
[1776605372245,44.9,76066.74,8.8,0.45952,0.00011,30.68556]
[1776605377280,44.9,76066.05,8.8,0.45945,0.00011,30.68469]
[1776605382515,44.91,76063.01,8.8,0.4591,0.00011,30.68075]
[1776605387007,44.91,76059.3,8.8,0.45869,0.00011,30.67591]
[1776605389067,44.91,76059.19,8.8,0.45868,0.00011,30.67579]
[1776605394290,44.92,76066.27,8.8,0.45949,0.00011,30.68511]
[1776605395339,44.92,76067.16,8.8,0.45959,0.00011,30.68627]
[1776605395972,44.92,76067.16,8.8,0.45959,0.00011,30.68627]
[1776605396021,44.92,76067.16,8.8,0.45959,0.00011,30.68627]
[1776605398203,44.92,76075.51,8.8,0.46055,0.00011,30.69706]
[1776605399084,44.92,76075.51,8.8,0.46055,0.00011,30.69706]
[1776605401084,44.92,76079.65,8.8,0.46102,0.00011,30.70234]
[1776605401320,44.92,76079.65,8.8,0.46102,0.00011,30.70234]
[1776605402006,44.92,76079.65,8.8,0.46102,0.00011,30.70234]
[1776605401978,44.92,76091.38,8.8,0.46236,0.00011,30.71705]
[1776605402156,44.92,76091.38,8.8,0.46236,0.00011,30.71705]
[1776605402214,44.92,76091.38,8.8,0.46236,0.00011,30.71705]
[1776605402409,44.92,76091.38,8.8,0.46236,0.00011,30.71705]
[1776605402417,44.92,76091.38,8.8,0.46236,0.00011,30.71705]
[1776605402773,44.92,76091.38,8.8,0.46236,0.00011,30.71705]
[1776605402995,44.92,76111.97,8.8,0.46472,0.00011,30.74203]
[1776605403843,44.92,76111.97,8.8,0.46472,0.00011,30.74203]
[1776605403972,44.92,76134.88,8.8,0.46734,0.00011,30.76856]
[1776605404926,44.92,76125.0,8.8,0.46621,0.00011,30.75727]
[1776605406434,44.92,76127.66,8.8,0.46651,0.00011,30.76034]
[1776605406487,44.92,76134.1,8.8,0.46725,0.00011,30.76768]
[1776605408526,44.92,76132.53,8.8,0.46707,0.00011,30.7659]
[1776605414878,44.92,76134.94,8.8,0.46734,0.00011,30.76863]
[1776605414897,44.92,76134.94,8.8,0.46734,0.00011,30.76863]
[1776605420446,44.92,76136.38,8.8,0.46751,0.00011,30.77025]
[1776605420636,44.92,76136.38,8.8,0.46751,0.00011,30.77025]
[1776605420889,44.92,76136.38,8.8,0.46751,0.00011,30.77025]
[1776605420919,44.92,76143.77,8.8,0.46836,0.00011,30.77851]
[1776605423062,44.92,76150.31,8.8,0.4691,0.00011,30.7857]
[1776605423081,44.92,76150.31,8.8,0.4691,0.00011,30.7857]
[1776605423503,44.92,76150.31,8.8,0.4691,0.00011,30.7857]
[1776605423506,44.92,76150.31,8.8,0.4691,0.00011,30.7857]
[1776605423626,44.92,76141.65,8.8,0.46811,0.00011,30.77616]
[1776605424848,44.92,76130.74,8.8,0.46687,0.00011,30.76388]
[1776605428216,44.92,76134.82,8.8,0.46734,0.00011,30.76854]
[1776605434425,44.93,76135.14,8.8,0.46738,0.00011,30.76608]
[1776605434479,44.93,76135.14,8.8,0.46738,0.00011,30.76608]
[1776605434781,44.93,76135.14,8.8,0.46738,0.00011,30.76608]
[1776605435031,44.93,76135.14,8.8,0.46738,0.00011,30.76608]
[1776605435071,44.93,76121.23,8.8,0.46579,0.00011,30.75015]
[1776605435342,44.93,76121.23,8.8,0.46579,0.00011,30.75015]
[1776605435353,44.93,76121.23,8.8,0.46579,0.00011,30.75015]
[1776605435710,44.93,76105.68,8.8,0.46401,0.00011,30.73175]
[1776605436450,44.93,76105.68,8.8,0.46401,0.00011,30.73175]
[1776605436514,44.93,76105.68,8.8,0.46401,0.00011,30.73175]
[1776605437352,44.93,76100.47,8.8,0.46341,0.00011,30.72544]
[1776605437587,44.93,76100.47,8.8,0.46341,0.00011,30.72544]
[1776605437792,44.93,76100.47,8.8,0.46341,0.00011,30.72544]
[1776605438433,44.93,76097.45,8.8,0.46307,0.00011,30.72176]
[1776605440540,44.93,76092.24,8.8,0.46247,0.00011,30.71535]
[1776605442774,44.93,76089.43,8.8,0.46215,0.00011,30.71186]
[1776605444754,44.93,76081.78,8.8,0.46128,0.00011,30.70228]
[1776605447362,44.93,76078.98,8.8,0.46096,0.00011,30.69875]
[1776605448073,44.93,76078.98,8.8,0.46096,0.00011,30.69875]
[1776605448409,44.93,76077.15,8.8,0.46075,0.00011,30.69642]
[1776605448801,44.93,76069.15,8.8,0.45984,0.00011,30.68615]
[1776605449507,44.93,76069.15,8.8,0.45984,0.00011,30.68615]
[1776605450190,44.93,76063.97,8.8,0.45924,0.00011,30.67942]
[1776605450402,44.93,76063.97,8.8,0.45924,0.00011,30.67942]
[1776605453285,44.94,76061.4,8.8,0.45895,0.00011,30.67608]
[1776605453316,44.94,76061.4,8.8,0.45895,0.00011,30.67608]
[1776605453324,44.94,76061.4,8.8,0.45895,0.00011,30.67608]
[1776605457027,44.94,76051.63,8.8,0.45784,0.00011,30.66316]
[1776605457400,44.94,76047.24,8.8,0.45734,0.00011,30.65728]
[1776605457864,44.94,76047.78,8.8,0.45741,0.00011,30.65802]
[1776605458754,44.94,76047.78,8.8,0.45741,0.00011,30.65802]
[1776605460994,44.94,76045.44,8.8,0.45714,0.00011,30.65484]
[1776605461022,44.94,76045.44,8.8,0.45714,0.00011,30.65484]
[1776605461061,44.94,76045.44,8.8,0.45714,0.00011,30.65484]
[1776605463091,44.94,76047.67,8.8,0.45739,0.00011,30.65783]
[1776605463103,44.94,76047.67,8.8,0.45739,0.00011,30.65782]
[1776605465032,44.94,76047.82,8.8,0.4574,0.00011,30.65801]
[1776605465077,44.94,76047.82,8.8,0.4574,0.00011,30.65801]
[1776605465100,44.93,76045.34,8.8,0.45712,0.00011,30.65465]
[1776605465920,44.93,76036.38,8.8,0.45609,0.00011,30.64241]
[1776605468243,44.93,76034.76,8.8,0.45591,0.00011,30.64015]
[1776605468423,44.93,76034.76,8.8,0.45591,0.00011,30.64015]
[1776605468513,44.93,76034.76,8.8,0.45591,0.00011,30.64015]
[1776605469461,44.93,76028.98,8.8,0.45524,0.00011,30.63212]
[1776605469683,44.93,76028.98,8.8,0.45524,0.00011,30.63212]
[1776605469795,44.93,76028.98,8.8,0.45524,0.00011,30.63212]
[1776605471252,44.93,76031.71,8.8,0.45555,0.00011,30.6359]
[1776605471272,44.93,76031.71,8.8,0.45555,0.00011,30.6359]
[1776605471276,44.93,76031.71,8.8,0.45555,0.00011,30.6359]
[1776605471290,44.93,76031.71,8.8,0.45555,0.00011,30.6359]
[1776605471314,44.93,76031.71,8.8,0.45555,0.00011,30.6359]
[1776605471624,44.93,76031.71,8.8,0.45555,0.00011,30.6359]
[1776605471896,44.93,76031.71,8.8,0.45555,0.00011,30.6359]
[1776605471962,44.93,76043.17,8.8,0.45686,0.00011,30.65164]
[1776605476573,44.92,76045.91,8.8,0.45717,0.00011,30.65532]
[1776605476791,44.92,76045.91,8.8,0.45717,0.00011,30.65532]
[1776605478498,44.92,76046.1,8.8,0.45719,0.00011,30.65555]
[1776605480045,44.92,76046.12,8.8,0.45719,0.00011,30.65557]
[1776605480193,44.92,76045.35,8.8,0.4571,0.00011,30.65452]
[1776605484120,44.92,76046.08,8.8,0.45718,0.00011,30.65549]
[1776605484242,44.92,76046.05,8.8,0.45718,0.00011,30.65544]
[1776605485067,44.92,76031.23,8.8,0.45548,0.00011,30.63511]
[1776605485694,44.92,76031.23,8.8,0.45548,0.00011,30.63511]
[1776605485710,44.92,76031.23,8.8,0.45548,0.00011,30.63511]
[1776605485720,44.92,76031.23,8.8,0.45548,0.00011,30.63511]
[1776605485724,44.92,76031.23,8.8,0.45548,0.00011,30.63511]
[1776605485852,44.92,76031.23,8.8,0.45548,0.00011,30.63511]
[1776605486073,44.92,76036.09,8.8,0.45604,0.00011,30.64182]
[1776605486518,44.92,76036.09,8.8,0.45604,0.00011,30.64182]
[1776605487080,44.92,76040.67,8.8,0.45656,0.00011,30.6481]
[1776605488754,44.92,76045.24,8.8,0.45708,0.00011,30.65431]
[1776605488760,44.92,76045.24,8.8,0.45708,0.00011,30.65431]
[1776605490036,44.92,76049.87,8.8,0.45761,0.00011,30.66055]
[1776605493122,44.92,76059.19,8.8,0.45868,0.00011,30.67013]
[1776605498157,44.92,76058.16,8.8,0.45856,0.00011,30.66881]
[1776605499780,44.92,76058.16,8.8,0.45856,0.00011,30.66881]
[1776605505206,44.93,76052.76,8.8,0.45795,0.00011,30.6617]
[1776605510241,44.93,76048.49,8.8,0.45747,0.00011,30.65603]
[1776605513484,44.94,76048.12,8.8,0.45743,0.00011,30.65556]
[1776605518245,44.94,76043.37,8.8,0.4569,0.00011,30.6492]
[1776605518298,44.94,76043.13,8.8,0.45687,0.00011,30.64888]
[1776605519935,44.94,76043.13,8.8,0.45687,0.00011,30.64888]
[1776605520423,44.95,76042.46,8.8,0.4568,0.00011,30.64799]
[1776605522746,44.94,76039.42,8.8,0.45645,0.00011,30.64384]
[1776605522915,44.94,76039.42,8.8,0.45645,0.00011,30.64384]
[1776605522981,44.94,76039.42,8.8,0.45645,0.00011,30.64384]
[1776605523056,44.94,76038.88,8.8,0.45639,0.00011,30.64308]
[1776605524340,44.94,76048.06,8.8,0.45743,0.00011,30.65553]
[1776605530383,44.94,76047.14,8.8,0.45732,0.00011,30.65425]
[1776605535278,44.93,76047.14,8.8,0.45732,0.00011,30.65421]
[1776605535309,44.93,76047.14,8.8,0.45732,0.00011,30.65421]
[1776605535775,44.93,76047.14,8.8,0.45732,0.00011,30.65421]
[1776605541460,44.94,76048.81,8.8,0.45752,0.00011,30.65652]
[1776605545488,44.94,76056.97,8.8,0.45846,0.00011,30.66747]
[1776605546191,44.94,76056.97,8.8,0.45846,0.00011,30.66747]
[1776605547675,44.95,76059.45,8.8,0.45874,0.00011,30.67075]
[1776605547884,44.95,76059.45,8.8,0.45874,0.00011,30.67075]
[1776605548509,44.95,76067.18,8.8,0.45962,0.00011,30.68088]
[1776605549516,44.95,76075.25,8.8,0.46055,0.00011,30.69128]
[1776605551383,44.95,76076.57,8.8,0.4607,0.00011,30.69297]
[1776605553686,44.95,76078.81,8.8,0.46095,0.00011,30.69296]
[1776605555559,44.95,76067.53,8.8,0.45966,0.00011,30.67849]
[1776605560594,44.95,76066.66,8.8,0.45957,0.00011,30.67738]
[1776605565542,44.95,76063.77,8.8,0.45924,0.00011,30.67364]
[1776605571025,44.96,76062.1,8.8,0.45905,0.00011,30.67149]
[1776605572841,44.96,76058.05,8.8,0.45859,0.00011,30.66617]
[1776605573685,44.96,76068.61,8.8,0.4598,0.00011,30.68]
[1776605577797,44.96,76065.64,8.8,0.45946,0.00011,30.67615]
[1776605579473,44.96,76060.33,8.8,0.45886,0.00011,30.66922]
[1776605579727,44.96,76043.66,8.8,0.45695,0.00011,30.64696]
[1776605580667,44.96,76043.66,8.8,0.45695,0.00011,30.64696]
[1776605584832,44.96,76040.36,8.8,0.45658,0.00011,30.64245]
[1776605585325,44.96,76040.36,8.8,0.45657,0.00011,30.64244]
[1776605586729,44.96,76039.64,8.8,0.45649,0.00011,30.64144]
[1776605587304,44.96,76038.97,8.8,0.45641,0.00011,30.64052]
[1776605595089,44.96,76039.07,8.8,0.45642,0.00011,30.64062]
[1776605595154,44.95,76036.36,8.8,0.45611,0.00011,30.63687]
[1776605596932,44.95,76036.11,8.8,0.45608,0.00011,30.63652]
[1776605596946,44.95,76036.11,8.8,0.45608,0.00011,30.63652]
[1776605597155,44.95,76036.11,8.8,0.45608,0.00011,30.63652]
[1776605597234,44.95,76036.14,8.8,0.45608,0.00011,30.63655]
[1776605597418,44.95,76036.14,8.8,0.45608,0.00011,30.63655]
[1776605597424,44.95,76036.14,8.8,0.45608,0.00011,30.63655]
[1776605597853,44.95,76014.55,8.8,0.45361,0.00011,30.60625]
[1776605599224,44.95,76017.06,8.8,0.4539,0.00011,30.60982]
[1776605600881,44.95,76014.99,8.8,0.45366,0.00011,30.60687]
[1776605601185,44.95,76014.99,8.8,0.45366,0.00011,30.60687]
[1776605606924,44.95,76019.9,8.8,0.45422,0.00011,30.61381]
[1776605611564,44.94,76021.95,8.8,0.45445,0.00011,30.61668]
[1776605612028,44.94,76021.95,8.8,0.45445,0.00011,30.61668]
[1776605612327,44.94,76016.48,8.8,0.45382,0.00011,30.60604]
[1776605614182,44.94,76011.34,8.8,0.45323,0.00011,30.59867]
[1776605614342,44.94,76011.33,8.8,0.45323,0.00011,30.59865]
[1776605615740,44.94,76013.14,8.8,0.45344,0.00011,30.60125]
[1776605617473,44.94,76016.98,8.8,0.45387,0.00011,30.60673]
[1776605623267,44.94,76011.98,8.8,0.4533,0.00011,30.59954]
[1776605623623,44.94,76012.09,8.8,0.45331,0.00011,30.5997]
[1776605625395,44.94,76018.91,8.8,0.45409,0.00011,30.60943]
[1776605625646,44.94,76018.91,8.8,0.45409,0.00011,30.60943]
[1776605631177,44.94,76010.39,8.8,0.45311,0.00011,30.59721]
[1776605637134,44.93,76015.08,8.8,0.45364,0.00011,30.60391]
[1776605640016,44.93,76019.82,8.8,0.45418,0.00011,30.61064]
[1776605640157,44.93,76022.28,8.8,0.45446,0.00011,30.61412]
[1776605644488,44.93,76026.55,8.8,0.45495,0.00011,30.6201]
[1776605644527,44.93,76026.55,8.8,0.45495,0.00011,30.6201]
[1776605650229,44.93,76028.23,8.8,0.45514,0.00011,30.6224]
[1776605654136,44.92,76026.76,8.8,0.45497,0.00011,30.62033]
[1776605654264,44.92,76041.84,8.8,0.45669,0.00011,30.64116]
[1776605654778,44.92,76041.84,8.8,0.45669,0.00011,30.64116]
[1776605654904,44.92,76041.84,8.8,0.45669,0.00011,30.64116]
[1776605654924,44.92,76041.84,8.8,0.45669,0.00011,30.64116]
[1776605655269,44.92,76065.56,8.8,0.4594,0.00011,30.67279]
[1776605655763,44.92,76065.56,8.8,0.4594,0.00011,30.67279]
[1776605655828,44.92,76065.56,8.8,0.4594,0.00011,30.67279]
[1776605656275,44.92,76066.49,8.8,0.4595,0.00011,30.67401]
[1776605658185,44.92,76066.56,8.8,0.45951,0.00011,30.67411]
[1776605658930,44.93,76061.3,8.8,0.45891,0.00011,30.66723]
[1776605661891,44.93,76057.18,8.8,0.45844,0.00011,30.66181]
[1776605664331,44.93,76049.52,8.8,0.45757,0.00011,30.65163]
[1776605667352,44.93,76041.67,8.8,0.45668,0.00011,30.64105]
[1776605670819,44.93,76040.78,8.8,0.45658,0.00011,30.63982]
[1776605672390,44.93,76052.97,8.8,0.45797,0.00011,30.65341]
[1776605677425,44.94,76056.96,8.8,0.45843,0.00011,30.65877]
[1776605682461,44.94,76053.76,8.8,0.45807,0.00011,30.65458]
[1776605684771,44.94,76060.49,8.8,0.45884,0.00011,30.6635]
[1776605684822,44.94,76060.49,8.8,0.45884,0.00011,30.6635]
[1776605690517,44.95,76065.09,8.8,0.45937,0.00011,30.66958]
[1776605694888,44.95,76059.32,8.8,0.45872,0.00011,30.66203]
[1776605695953,44.95,76058.45,8.8,0.45862,0.00011,30.6609]
[1776605701594,44.96,76054.55,8.8,0.45818,0.00011,30.65579]
[1776605706635,44.96,76052.47,8.8,0.45795,0.00011,30.65306]
[1776605710663,44.97,76059.5,8.8,0.45875,0.00011,30.66242]
[1776605712093,44.97,76059.5,8.8,0.45875,0.00011,30.66242]
[1776605713032,44.97,76059.57,8.8,0.45876,0.00011,30.66252]
[1776605714957,44.97,76065.82,8.8,0.45948,0.00011,30.67072]
[1776605716028,44.97,76065.78,8.8,0.45948,0.00011,30.67067]
[1776605716353,44.97,76065.78,8.8,0.45948,0.00011,30.67067]
[1776605721807,44.97,76070.08,8.8,0.45997,0.00011,30.67627]
[1776605721940,44.97,76070.08,8.8,0.45997,0.00011,30.67627]
[1776605722750,44.97,76080.04,8.8,0.46111,0.00011,30.68901]
[1776605727893,44.97,76074.63,8.8,0.46049,0.00011,30.68214]
[1776605733827,44.98,76071.87,8.8,0.46018,0.00011,30.67576]
[1776605738862,44.98,76070.87,8.8,0.46006,0.00011,30.67449]
[1776605741624,44.98,76070.85,8.8,0.46006,0.00011,30.67447]
[1776605746918,44.98,76067.72,8.8,0.45971,0.00011,30.67046]
[1776605751687,44.98,76064.83,8.8,0.45938,0.00011,30.66672]
[1776605754847,44.99,76062.84,8.8,0.45916,0.00011,30.66414]
[1776605759914,44.99,76059.65,8.8,0.4588,0.00011,30.66]
[1776605765050,44.99,76058.08,8.8,0.45863,0.00011,30.65798]
[1776605770085,45.0,76056.14,8.8,0.45841,0.00011,30.65546]
[1776605775265,45.0,76055.44,8.8,0.45833,0.00011,30.65457]
[1776605775463,45.0,76054.98,8.8,0.45828,0.00011,30.65397]
[1776605775520,45.0,76054.98,8.8,0.45828,0.00011,30.65397]
[1776605775556,45.0,76054.98,8.8,0.45828,0.00011,30.65397]
[1776605776128,45.0,76037.24,8.8,0.45626,0.00011,30.63005]
[1776605777134,45.0,76033.87,8.8,0.45588,0.00011,30.62544]
[1776605779837,45.01,76033.69,8.8,0.45586,0.00011,30.62522]
[1776605781504,45.01,76033.33,8.8,0.45582,0.00011,30.62476]
[1776605782785,45.01,76032.71,8.8,0.45576,0.00011,30.62392]
[1776605783759,45.01,76032.19,8.8,0.4557,0.00011,30.62322]
[1776605783778,45.01,76032.19,8.8,0.4557,0.00011,30.62322]
[1776605784182,45.03,76027.23,8.8,0.45515,0.00011,30.61652]
[1776605785069,45.03,76027.23,8.8,0.45515,0.00011,30.61652]
[1776605785189,45.04,76020.07,8.8,0.45435,0.00011,30.60657]
[1776605787269,45.04,76013.98,8.8,0.45366,0.00011,30.598]
[1776605787370,45.05,76013.77,8.8,0.45364,0.00011,30.59774]
[1776605788211,45.04,76021.5,8.8,0.45452,0.00011,30.60868]
[1776605793271,45.03,76018.92,8.8,0.4542,0.00011,30.602]
[1776605793361,45.03,76020.81,8.8,0.45442,0.00011,30.60464]
[1776605794262,45.03,76035.39,8.8,0.45608,0.00011,30.62494]
[1776605797283,45.03,76040.6,8.8,0.45668,0.00011,30.6321]
[1776605797981,45.03,76040.6,8.8,0.45668,0.00011,30.6321]
[1776605798010,45.03,76040.6,8.8,0.45668,0.00011,30.6321]
[1776605798023,45.03,76040.6,8.8,0.45668,0.00011,30.6321]
[1776605798030,45.03,76040.6,8.8,0.45668,0.00011,30.6321]
[1776605798290,45.03,76030.93,8.8,0.45558,0.00011,30.61884]
[1776605800292,45.03,76028.01,8.8,0.45524,0.00011,30.6148]
[1776605800309,45.03,76028.01,8.8,0.45524,0.00011,30.6148]
[1776605800381,45.04,76026.38,8.8,0.45506,0.00011,30.61253]
[1776605806346,45.03,76019.11,8.8,0.45423,0.00011,30.60231]
[1776605808360,45.04,76011.01,8.8,0.45331,0.00011,30.59079]
[1776605813395,45.04,76015.5,8.8,0.45382,0.00011,30.59722]
[1776605818430,45.04,76013.79,8.8,0.45363,0.00011,30.59479]
[1776605823465,45.04,76012.25,8.8,0.45346,0.00011,30.59262]
[1776605828500,45.04,76012.08,8.8,0.45344,0.00011,30.5924]
[1776605834243,45.04,76011.45,8.8,0.45337,0.00011,30.59152]
[1776605840128,45.05,76011.12,8.8,0.45334,0.00011,30.59106]
[1776605841322,45.05,76011.15,8.8,0.45334,0.00011,30.59112]
[1776605841467,45.05,76011.15,8.8,0.45334,0.00011,30.59112]
[1776605841414,45.05,76007.65,8.8,0.45294,0.00011,30.58609]
[1776605841690,45.05,76007.65,8.8,0.45294,0.00011,30.58609]
[1776605841861,45.05,76007.65,8.8,0.45294,0.00011,30.58609]
[1776605841891,45.05,76007.65,8.8,0.45294,0.00011,30.58609]
[1776605842162,45.05,76007.65,8.8,0.45294,0.00011,30.58609]
[1776605842211,45.05,76000.02,8.8,0.45207,0.00011,30.57501]
[1776605843551,45.05,75993.3,8.8,0.45131,0.00011,30.56513]
[1776605843786,45.05,75993.3,8.8,0.45131,0.00011,30.56513]
[1776605844117,45.05,75993.3,8.8,0.45131,0.00011,30.56513]
[1776605845133,45.05,75992.41,8.8,0.45121,0.00011,30.56382]
[1776605850598,45.04,75986.76,8.8,0.45056,0.00011,30.55536]
[1776605855702,45.05,75984.9,8.8,0.45035,0.00011,30.54979]
[1776605860737,45.05,75981.57,8.8,0.44997,0.00011,30.54481]
[1776605865772,45.05,75980.72,8.8,0.44988,0.00011,30.54355]
[1776605867652,45.05,75981.94,8.8,0.45002,0.00011,30.54539]
[1776605867791,45.05,75981.94,8.8,0.45002,0.00011,30.54539]
[1776605867858,45.05,75981.94,8.8,0.45002,0.00011,30.54539]
[1776605868041,45.05,75981.94,8.8,0.45002,0.00011,30.54539]
[1776605868201,45.05,75981.94,8.8,0.45002,0.00011,30.54539]
[1776605868441,45.05,75987.08,8.8,0.4506,0.00011,30.55311]
[1776605868793,45.05,76004.87,8.8,0.45263,0.00011,30.57927]
[1776605871334,45.05,76006.14,8.8,0.45277,0.00011,30.58111]
[1776605872488,45.05,76006.14,8.8,0.45277,0.00011,30.58111]
[1776605872821,45.05,76014.71,8.8,0.45375,0.00011,30.59341]
[1776605874835,45.05,76024.92,8.8,0.45491,0.00011,30.60783]
[1776605879584,45.06,76031.01,8.8,0.45561,0.00011,30.61635]
[1776605879765,45.06,76031.01,8.8,0.45561,0.00011,30.61635]
[1776605879805,45.06,76031.01,8.8,0.45561,0.00011,30.61635]
[1776605879814,45.06,76031.01,8.8,0.45561,0.00011,30.61635]
[1776605879913,45.06,76031.01,8.8,0.45561,0.00011,30.61635]
[1776605879941,45.06,76031.01,8.8,0.45561,0.00011,30.61635]
[1776605880753,45.06,76033.26,8.8,0.45587,0.00011,30.61946]
[1776605883089,45.06,76036.06,8.8,0.45619,0.00011,30.62334]
[1776605885460,45.06,76035.97,8.8,0.45618,0.00011,30.62325]
[1776605885574,45.06,76036.0,8.8,0.45619,0.00011,30.6233]
[1776605887024,45.06,76029.5,8.8,0.45545,0.00011,30.61435]
[1776605887036,45.06,76029.5,8.8,0.45545,0.00011,30.61435]
[1776605887092,45.06,76029.5,8.8,0.45545,0.00011,30.61435]
[1776605887105,45.06,76029.5,8.8,0.45545,0.00011,30.61435]
[1776605887117,45.06,76029.5,8.8,0.45545,0.00011,30.61435]
[1776605887130,45.06,76029.5,8.8,0.45545,0.00011,30.61435]
[1776605890426,45.07,76022.72,8.8,0.45468,0.00011,30.60495]
[1776605890442,45.07,76022.72,8.8,0.45468,0.00011,30.60495]
[1776605890516,45.07,76022.79,8.8,0.45469,0.00011,30.60507]
[1776605895982,45.07,76019.12,8.8,0.45428,0.00011,30.59993]
[1776605899936,45.07,76019.01,8.8,0.45427,0.00011,30.59978]
[1776605900026,45.07,76019.01,8.8,0.45427,0.00011,30.59978]
[1776605900037,45.07,76018.94,8.8,0.45426,0.00011,30.59969]
[1776605905045,45.07,76019.08,8.8,0.45428,0.00011,30.59989]
[1776605909866,45.07,76018.84,8.8,0.45425,0.00011,30.59955]
[1776605910080,45.07,76015.06,8.8,0.45382,0.00011,30.59419]
[1776605911463,45.07,76015.06,8.8,0.45382,0.00011,30.59419]
[1776605911564,45.07,76013.64,8.8,0.45365,0.00011,30.5893]
[1776605912798,45.07,76015.22,8.8,0.45383,0.00011,30.59154]
[1776605912859,45.07,76015.22,8.8,0.45383,0.00011,30.59154]
[1776605913101,45.07,76018.19,8.8,0.45417,0.00011,30.59575]
[1776605915908,45.07,76019.38,8.8,0.45431,0.00011,30.59744]
[1776605915910,45.07,76019.38,8.8,0.45431,0.00011,30.59744]
[1776605916122,45.07,76028.06,8.8,0.45529,0.00011,30.6096]
[1776605917795,45.08,76030.05,8.8,0.45552,0.00011,30.61238]
[1776605922287,45.08,76030.56,8.8,0.45559,0.00011,30.61315]
[1776605926192,45.09,76037.87,8.8,0.45643,0.00011,30.62328]
[1776605931226,45.09,76035.97,8.8,0.45622,0.00011,30.6207]
[1776605936262,45.09,76035.81,8.8,0.4562,0.00011,30.62047]
[1776605941407,45.09,76036.46,8.8,0.45627,0.00011,30.62135]
[1776605947340,45.09,76034.62,8.8,0.45606,0.00011,30.6188]
[1776605952375,45.09,76037.84,8.8,0.45642,0.00011,30.6232]
[1776605957410,45.08,76037.54,8.8,0.45639,0.00011,30.62279]
[1776605962445,45.08,76038.85,8.8,0.45654,0.00011,30.62457]
[1776605969495,45.08,76037.09,8.8,0.45633,0.00011,30.62213]
[1776605970688,45.08,76037.37,8.8,0.45636,0.00011,30.62251]
[1776605970697,45.08,76037.37,8.8,0.45636,0.00011,30.62251]
[1776605973807,45.08,76045.89,8.8,0.45733,0.00011,30.63123]
[1776605981580,45.08,76045.35,8.8,0.45727,0.00011,30.63047]
[1776605981650,45.08,76045.35,8.8,0.45727,0.00011,30.63047]
[1776605981758,45.08,76045.35,8.8,0.45727,0.00011,30.63047]
[1776605981851,45.08,76045.35,8.8,0.45727,0.00011,30.63047]
[1776605981901,45.08,76045.35,8.8,0.45727,0.00011,30.63047]
[1776605982587,45.08,76063.42,8.8,0.45933,0.00011,30.65441]
[1776605982706,45.08,76063.42,8.8,0.45933,0.00011,30.65441]
[1776605983594,45.08,76063.8,8.8,0.45937,0.00011,30.65491]
[1776605985921,45.08,76061.16,8.8,0.45907,0.00011,30.65147]
[1776605986615,45.08,76053.39,8.8,0.45819,0.00011,30.64124]
[1776605989718,45.08,76057.11,8.8,0.45861,0.00011,30.64618]
[1776605989786,45.08,76057.11,8.8,0.45861,0.00011,30.64618]
[1776605992214,45.09,76063.23,8.8,0.45931,0.00011,30.65421]
[1776605994525,45.09,76064.45,8.8,0.45945,0.00011,30.6558]
[1776605996685,45.09,76073.87,8.8,0.46053,0.00011,30.66794]
[1776606001720,45.09,76074.48,8.8,0.4606,0.00011,30.66872]
[1776606004209,45.09,76075.24,8.8,0.46068,0.00011,30.66969]
[1776606014123,45.09,76069.21,8.8,0.46,0.00011,30.66199]
[1776606018182,45.09,76059.01,8.8,0.45884,0.00011,30.64875]
[1776606020831,45.09,76058.94,8.8,0.45883,0.00011,30.64867]
[1776606022869,45.09,76046.61,8.8,0.45743,0.00011,30.63231]
[1776606025045,45.09,76044.95,8.8,0.45724,0.00011,30.63009]
[1776606030671,45.1,76043.47,8.8,0.45708,0.00011,30.62813]
[1776606030812,45.1,76042.93,8.8,0.45702,0.00011,30.62742]
[1776606031311,45.1,76042.93,8.8,0.45702,0.00011,30.62742]
[1776606034382,45.1,76038.6,8.8,0.45652,0.00011,30.6187]
[1776606039249,45.11,76031.7,8.8,0.45575,0.00011,30.60931]
[1776606039274,45.11,76031.7,8.8,0.45575,0.00011,30.60931]
[1776606039547,45.11,76031.17,8.8,0.45569,0.00011,30.60861]
[1776606042248,45.11,76027.88,8.8,0.45531,0.00011,30.60406]
[1776606046371,45.11,76031.51,8.8,0.45573,0.00011,30.60911]
[1776606046472,45.12,76031.51,8.8,0.45573,0.00011,30.60913]
[1776606052077,45.12,76034.58,8.8,0.45609,0.00011,30.61344]
[1776606056182,45.13,76034.93,8.8,0.45614,0.00011,30.61396]
[1776606056303,45.13,76034.93,8.8,0.45614,0.00011,30.61396]
[1776606056310,45.13,76034.93,8.8,0.45614,0.00011,30.61396]
[1776606056657,45.13,76034.93,8.8,0.45614,0.00011,30.61396]
[1776606056919,45.13,76035.88,8.8,0.45625,0.00011,30.61528]
[1776606057113,45.13,76055.7,8.8,0.4585,0.00011,30.64191]
[1776606057794,45.13,76055.7,8.8,0.4585,0.00011,30.64191]
[1776606058120,45.13,76056.37,8.8,0.45858,0.00011,30.64281]
[1776606063156,45.13,76057.44,8.8,0.45871,0.00011,30.64425]
[1776606066017,45.13,76057.11,8.8,0.45867,0.00011,30.64382]
[1776606066314,45.13,76057.11,8.8,0.45867,0.00011,30.64382]
[1776606072219,45.14,76052.35,8.8,0.45813,0.00011,30.63757]
[1776606075417,45.14,76053.64,8.8,0.45828,0.00011,30.63929]
[1776606075513,45.14,76053.64,8.8,0.45828,0.00011,30.63929]
[1776606076515,45.14,76055.81,8.8,0.45853,0.00011,30.64217]
[1776606076600,45.14,76043.65,8.8,0.45715,0.00011,30.62596]
[1776606081282,45.14,76035.69,8.8,0.45625,0.00011,30.61519]
[1776606083105,45.14,76036.13,8.8,0.4563,0.00011,30.61581]
[1776606087014,45.15,76035.18,8.8,0.4562,0.00011,30.61456]
[1776606087832,45.15,76037.31,8.8,0.45644,0.00011,30.61748]
[1776606090523,45.15,76036.62,8.8,0.45636,0.00011,30.61656]
[1776606090584,45.15,76036.62,8.8,0.45636,0.00011,30.61656]
[1776606093060,45.15,76038.31,8.8,0.45655,0.00011,30.61602]
[1776606098401,45.16,76038.21,8.8,0.45654,0.00011,30.61589]
[1776606103435,45.15,76035.47,8.8,0.45623,0.00011,30.6121]
[1776606108471,45.14,76036.3,8.8,0.45631,0.00011,30.61317]
[1776606108783,45.14,76036.3,8.8,0.45631,0.00011,30.61317]
[1776606114588,45.14,76040.91,8.8,0.45683,0.00011,30.61941]
[1776606115082,45.14,76040.95,8.8,0.45683,0.00011,30.61944]
[1776606118200,45.14,76036.55,8.8,0.45633,0.00011,30.61343]
[1776606123576,45.13,76033.75,8.8,0.456,0.00011,30.60953]
[1776606128593,45.14,76033.35,8.8,0.45597,0.00011,30.60904]
[1776606133646,45.14,76039.29,8.8,0.45665,0.00011,30.61723]
[1776606139688,45.15,76039.78,8.8,0.45671,0.00011,30.61792]
[1776606140502,45.15,76039.78,8.8,0.45671,0.00011,30.61792]
[1776606140696,45.14,76039.82,8.8,0.45671,0.00011,30.61797]
[1776606142710,45.14,76030.65,8.8,0.45567,0.00011,30.60539]
[1776606147745,45.14,76030.99,8.8,0.4557,0.00011,30.60579]
[1776606149722,45.14,76037.61,8.8,0.45645,0.00011,30.61486]
[1776606149759,45.14,76038.38,8.8,0.45654,0.00011,30.6159]
[1776606150353,45.14,76038.38,8.8,0.45654,0.00011,30.6159]
[1776606153787,45.14,76051.89,8.8,0.45807,0.00011,30.6312]
[1776606153982,45.14,76051.89,8.8,0.45807,0.00011,30.6312]
[1776606162850,45.14,76046.07,8.8,0.45741,0.00011,30.62348]
[1776606167885,45.14,76045.79,8.8,0.45739,0.00011,30.62315]
[1776606169254,45.14,76045.79,8.8,0.45739,0.00011,30.62315]
[1776606169294,45.15,76045.79,8.8,0.45739,0.00011,30.62316]
[1776606174934,45.15,76041.65,8.8,0.45692,0.00011,30.61759]
[1776606179969,45.15,76041.45,8.8,0.4569,0.00011,30.61733]
[1776606182990,45.15,76050.19,8.8,0.45789,0.00011,30.62907]
[1776606188025,45.15,76045.95,8.8,0.45741,0.00011,30.6234]
[1776606196081,45.15,76042.88,8.8,0.45706,0.00011,30.61927]
[1776606202123,45.15,76042.96,8.8,0.45707,0.00011,30.61939]
[1776606207158,45.15,76042.56,8.8,0.45703,0.00011,30.61887]
[1776606215214,45.15,76042.34,8.8,0.457,0.00011,30.61572]
[1776606222610,45.15,76045.19,8.8,0.45732,0.00011,30.61958]
[1776606222922,45.15,76045.19,8.8,0.45733,0.00011,30.61958]
[1776606223864,45.15,76036.78,8.8,0.45637,0.00011,30.60819]
[1776606225574,45.16,76035.22,8.8,0.45619,0.00011,30.60607]
[1776606230682,45.16,76029.35,8.8,0.45553,0.00011,30.59802]
[1776606230764,45.16,76029.03,8.8,0.45549,0.00011,30.59759]
[1776606231927,45.16,76027.61,8.8,0.45533,0.00011,30.59561]
[1776606232333,45.16,76027.82,8.8,0.45535,0.00011,30.5959]
[1776606235355,45.16,76034.93,8.8,0.45616,0.00011,30.6057]
[1776606240390,45.16,76036.9,8.8,0.45638,0.00011,30.60837]
[1776606243937,45.16,76038.44,8.8,0.45656,0.00011,30.61046]
[1776606249453,45.16,76036.14,8.8,0.4563,0.00011,30.60735]
[1776606254930,45.16,76039.05,8.8,0.45663,0.00011,30.61134]
[1776606258317,45.16,76042.78,8.8,0.45706,0.00011,30.61641]
[1776606261690,45.16,76046.64,8.8,0.4575,0.00011,30.62161]
[1776606262076,45.16,76048.54,8.8,0.45772,0.00011,30.62415]
[1776606262155,45.16,76048.54,8.8,0.45772,0.00011,30.62415]
[1776606262177,45.16,76048.54,8.8,0.45772,0.00011,30.62415]
[1776606262545,45.16,76049.95,8.8,0.45788,0.00011,30.62604]
[1776606267580,45.17,76054.11,8.8,0.45835,0.00011,30.63159]
[1776606272615,45.17,76051.99,8.8,0.45811,0.00011,30.62594]
[1776606275053,45.17,76054.9,8.8,0.45844,0.00011,30.6298]
[1776606275710,45.17,76054.9,8.8,0.45844,0.00011,30.6298]
[1776606275739,45.17,76054.9,8.8,0.45844,0.00011,30.6298]
[1776606275983,45.17,76056.2,8.8,0.45859,0.00011,30.63152]
[1776606282686,45.17,76056.11,8.8,0.45859,0.00011,30.63144]
[1776606285707,45.18,76065.15,8.8,0.45962,0.00011,30.64326]
[1776606286369,45.18,76065.15,8.8,0.45962,0.00011,30.64326]
[1776606291765,45.18,76068.89,8.8,0.46005,0.00011,30.64809]
[1776606296800,45.18,76068.99,8.8,0.46006,0.00011,30.64822]
[1776606301835,45.18,76069.63,8.8,0.46013,0.00011,30.64905]
[1776606306870,45.18,76063.01,8.8,0.45938,0.00011,30.64052]
[1776606307442,45.18,76063.01,8.8,0.45938,0.00011,30.64052]
[1776606307877,45.18,76055.09,8.8,0.45848,0.00011,30.63016]
[1776606309807,45.18,76051.16,8.8,0.45803,0.00011,30.62495]
[1776606311905,45.18,76036.33,8.8,0.45635,0.00011,30.60499]
[1776606312285,45.18,76036.33,8.8,0.45635,0.00011,30.60499]
[1776606312510,45.18,76036.33,8.8,0.45635,0.00011,30.60499]
[1776606312912,45.18,76028.81,8.8,0.45549,0.00011,30.59466]
[1776606315096,45.18,76025.93,8.8,0.45516,0.00011,30.59068]
[1776606317978,45.18,76025.75,8.8,0.45515,0.00011,30.59044]
[1776606318005,45.18,76025.21,8.8,0.45509,0.00011,30.58969]
[1776606318061,45.18,76025.21,8.8,0.45509,0.00011,30.58969]
[1776606318954,45.18,76023.02,8.8,0.45484,0.00011,30.58663]
[1776606323989,45.18,76020.81,8.8,0.45458,0.00011,30.5835]
[1776606326784,45.18,76020.36,8.8,0.45453,0.00011,30.58286]
[1776606326791,45.18,76020.36,8.8,0.45453,0.00011,30.58286]
[1776606330066,45.18,76019.13,8.8,0.45438,0.00011,30.5811]
[1776606330374,45.18,76019.13,8.8,0.45438,0.00011,30.5811]
[1776606330414,45.18,76019.13,8.8,0.45438,0.00011,30.5811]
[1776606330640,45.18,76019.13,8.8,0.45438,0.00011,30.5811]
[1776606330746,45.18,76019.13,8.8,0.45438,0.00011,30.5811]
[1776606330820,45.18,76019.13,8.8,0.45438,0.00011,30.5811]
[1776606331794,45.17,76017.53,8.8,0.4542,0.00011,30.57882]
[1776606331871,45.17,76007.25,8.8,0.45303,0.00011,30.5613]
[1776606335066,45.17,75999.61,8.8,0.45216,0.00011,30.55024]
[1776606340101,45.17,75997.44,8.8,0.45191,0.00011,30.54706]
[1776606346145,45.17,75999.44,8.8,0.45213,0.00011,30.54996]
[1776606349889,45.17,75997.22,8.8,0.45188,0.00011,30.54672]
[1776606352187,45.17,75989.05,8.8,0.45095,0.00011,30.53468]
[1776606357222,45.17,75989.6,8.8,0.45101,0.00011,30.53548]
[1776606360988,45.17,75989.73,8.8,0.45103,0.00011,30.53566]
[1776606360278,45.17,75977.64,8.8,0.44965,0.00011,30.51758]
[1776606361285,45.17,75973.81,8.8,0.44922,0.00011,30.51177]
[1776606363054,45.17,75973.15,8.8,0.44914,0.00011,30.51077]
[1776606363063,45.17,75973.15,8.8,0.44914,0.00011,30.51077]
[1776606363299,45.17,75975.34,8.8,0.44939,0.00011,30.5141]
[1776606364306,45.17,75987.41,8.8,0.45076,0.00011,30.53222]
[1776606369341,45.17,75980.75,8.8,0.45,0.00011,30.52226]
[1776606374376,45.17,75979.49,8.8,0.44986,0.00011,30.52037]
[1776606379411,45.17,75983.53,8.8,0.45032,0.00011,30.52643]
[1776606384446,45.17,75984.57,8.8,0.45044,0.00011,30.52798]
[1776606389481,45.17,75988.86,8.8,0.45092,0.00011,30.53436]
[1776606394516,45.17,75985.12,8.8,0.45049,0.00011,30.5259]
[1776606396530,45.17,75975.83,8.8,0.44944,0.00011,30.51193]
[1776606400407,45.17,75970.95,8.8,0.44888,0.00011,30.50452]
[1776606400905,45.17,75970.95,8.8,0.44888,0.00011,30.50452]
[1776606400943,45.17,75970.95,8.8,0.44888,0.00011,30.50452]
[1776606406449,45.17,75970.93,8.8,0.44888,0.00011,30.50452]
[1776606409622,45.17,75981.91,8.8,0.45013,0.00011,30.52115]
[1776606411112,45.17,75976.01,8.8,0.44946,0.00011,30.51226]
[1776606411658,45.17,75976.01,8.8,0.44946,0.00011,30.51226]
[1776606411681,45.17,75974.68,8.8,0.44931,0.00011,30.51027]
[1776606415318,45.17,75968.0,8.8,0.44856,0.00011,30.50013]
[1776606418096,45.18,75968.28,8.8,0.4486,0.00011,30.50062]
[1776606418786,45.18,75974.94,8.8,0.44936,0.00011,30.5108]
[1776606419927,45.18,75975.43,8.8,0.44942,0.00011,30.51157]
[1776606421042,45.18,75975.67,8.8,0.44944,0.00011,30.5119]
[1776606420699,45.18,75967.91,8.8,0.44856,0.00011,30.50005]
[1776606424392,45.18,75970.5,8.8,0.44885,0.00011,30.504]
[1776606424416,45.18,75970.5,8.8,0.44885,0.00011,30.504]
[1776606428333,45.18,75968.67,8.8,0.44864,0.00011,30.50117]
[1776606429699,45.18,75966.09,8.8,0.44834,0.00011,30.49721]
[1776606429736,45.18,75966.09,8.8,0.44834,0.00011,30.49721]
[1776606430368,45.18,75959.98,8.8,0.44765,0.00011,30.48777]
[1776606435804,45.18,75966.95,8.8,0.44844,0.00011,30.49854]
[1776606440839,45.18,75967.81,8.8,0.44854,0.00011,30.49987]
[1776606445874,45.18,75964.95,8.8,0.44822,0.00011,30.49548]
[1776606450909,45.18,75961.72,8.8,0.44785,0.00011,30.4905]
[1776606454327,45.18,75960.01,8.8,0.44765,0.00011,30.48498]
[1776606456756,45.18,75955.91,8.8,0.44719,0.00011,30.4786]
[1776606456876,45.18,75955.91,8.8,0.44719,0.00011,30.4786]
[1776606457092,45.18,75955.91,8.8,0.44719,0.00011,30.4786]
[1776606456955,45.18,75953.49,8.8,0.44691,0.00011,30.47481]
[1776606457231,45.18,75953.49,8.8,0.44691,0.00011,30.47481]
[1776606457243,45.18,75953.49,8.8,0.44691,0.00011,30.47481]
[1776606457952,45.18,75953.49,8.8,0.44691,0.00011,30.47481]
[1776606457966,45.18,75953.49,8.8,0.44691,0.00011,30.47481]
[1776606458159,45.18,75953.49,8.8,0.44691,0.00011,30.47481]
[1776606458027,45.18,75942.78,8.8,0.44569,0.00011,30.45783]
[1776606459119,45.18,75942.78,8.8,0.44569,0.00011,30.45783]
[1776606458969,45.18,75925.85,8.8,0.44377,0.00011,30.43045]
[1776606459485,45.18,75925.85,8.8,0.44377,0.00011,30.43045]
[1776606459976,45.18,75934.56,8.8,0.44476,0.00011,30.4446]
[1776606460602,45.18,75934.56,8.8,0.44476,0.00011,30.4446]
[1776606461086,45.18,75934.56,8.8,0.44476,0.00011,30.4446]
[1776606461108,45.18,75934.56,8.8,0.44476,0.00011,30.4446]
[1776606461129,45.18,75943.62,8.8,0.44579,0.00011,30.45913]
[1776606462997,45.18,75952.12,8.8,0.44675,0.00011,30.47259]
[1776606463360,45.18,75952.12,8.8,0.44675,0.00011,30.47259]
[1776606463850,45.18,75952.12,8.8,0.44675,0.00011,30.47259]
[1776606464008,45.18,75948.65,8.8,0.44636,0.00011,30.46712]
[1776606464953,45.18,75948.65,8.8,0.44636,0.00011,30.46712]
[1776606465146,45.17,75943.55,8.8,0.44578,0.00011,30.459]
[1776606466844,45.17,75941.36,8.8,0.44552,0.00011,30.45548]
[1776606471125,45.17,75935.73,8.8,0.44488,0.00011,30.44635]
[1776606472370,45.17,75935.25,8.8,0.44482,0.00011,30.44555]
[1776606472410,45.17,75935.25,8.8,0.44482,0.00011,30.44555]
[1776606474015,45.17,75935.25,8.8,0.44482,0.00011,30.44553]
[1776606477567,45.16,75934.96,8.8,0.44478,0.00011,30.44496]
[1776606483145,45.15,75937.62,8.8,0.44507,0.00011,30.44913]
[1776606488180,45.15,75935.19,8.8,0.44478,0.00011,30.4451]
[1776606490214,45.14,75937.6,8.8,0.44505,0.00011,30.44896]
[1776606490742,45.14,75937.6,8.8,0.44505,0.00011,30.44896]
[1776606491326,45.14,75937.2,8.8,0.445,0.00011,30.44827]
[1776606491588,45.14,75937.2,8.8,0.445,0.00011,30.44827]
[1776606491758,45.14,75950.72,8.8,0.44654,0.00011,30.46981]
[1776606497775,45.13,75956.07,8.8,0.44713,0.00011,30.47811]
[1776606499534,45.13,75955.05,8.8,0.44701,0.00011,30.47646]
[1776606504436,45.12,75949.06,8.8,0.44632,0.00011,30.46692]
[1776606511341,45.11,75950.42,8.8,0.44645,0.00011,30.46598]
[1776606515637,45.11,75950.48,8.8,0.44645,0.00011,30.466]
[1776606515661,45.1,75950.48,8.8,0.44644,0.00011,30.46595]
[1776606521412,45.08,75949.73,8.8,0.44633,0.00011,30.46441]
[1776606525371,45.08,75949.58,8.8,0.44631,0.00011,30.46415]
[1776606525479,45.08,75949.58,8.8,0.44631,0.00011,30.46415]
[1776606527847,45.07,75943.72,8.8,0.44563,0.00011,30.45472]
[1776606529116,45.07,75943.18,8.8,0.44556,0.00011,30.45381]
[1776606533513,45.06,75950.81,8.8,0.44642,0.00011,30.46584]
[1776606534561,45.06,75950.81,8.8,0.44642,0.00011,30.46584]
[1776606534588,45.06,75950.81,8.8,0.44642,0.00011,30.46584]
[1776606536534,45.06,75958.1,8.8,0.44724,0.00011,30.47724]
[1776606537454,45.06,75958.1,8.8,0.44724,0.00011,30.47724]
[1776606537479,45.06,75958.1,8.8,0.44724,0.00011,30.47724]
[1776606537541,45.06,75958.45,8.8,0.44728,0.00011,30.47777]
[1776606539783,45.06,75960.72,8.8,0.44754,0.00011,30.4813]
[1776606539867,45.06,75960.72,8.8,0.44754,0.00011,30.4813]
[1776606540836,45.06,75961.15,8.8,0.44758,0.00011,30.48193]
[1776606540895,45.05,75968.51,8.8,0.44842,0.00011,30.49331]
[1776606542531,45.05,75969.36,8.8,0.44852,0.00011,30.49462]
[1776606542576,45.05,75969.33,8.8,0.44851,0.00011,30.49454]
[1776606544977,45.05,75960.09,8.8,0.44746,0.00011,30.4802]
[1776606545796,45.05,75960.09,8.8,0.44746,0.00011,30.4802]
[1776606546210,45.05,75960.02,8.8,0.44745,0.00011,30.48007]
[1776606546810,45.05,75960.02,8.8,0.44745,0.00011,30.48007]
[1776606546854,45.05,75960.02,8.8,0.44745,0.00011,30.48007]
[1776606546992,45.05,75960.02,8.8,0.44745,0.00011,30.48007]
[1776606547082,45.05,75973.14,8.8,0.44894,0.00011,30.50032]
[1776606547365,45.05,75973.14,8.8,0.44894,0.00011,30.50032]
[1776606547624,45.05,75982.11,8.8,0.44996,0.00011,30.51394]
[1776606552731,45.05,75981.13,8.8,0.44985,0.00011,30.51247]
[1776606552775,45.05,75981.13,8.8,0.44985,0.00011,30.51247]
[1776606552807,45.05,75981.13,8.8,0.44985,0.00011,30.51247]
[1776606552811,45.05,75979.66,8.8,0.44968,0.00011,30.51025]
[1776606554766,45.05,75982.44,8.8,0.45,0.00011,30.51443]
[1776606556892,45.05,75981.89,8.8,0.44993,0.00011,30.51358]
[1776606557694,45.05,75973.01,8.8,0.44892,0.00011,30.50008]
[1776606561956,45.04,75975.04,8.8,0.44915,0.00011,30.50316]
[1776606563482,45.04,75976.26,8.8,0.44929,0.00011,30.505]
[1776606565434,45.04,75971.59,8.8,0.44875,0.00011,30.49785]
[1776606567686,45.04,75970.14,8.8,0.44859,0.00011,30.49561]
[1776606567872,45.04,75970.14,8.8,0.44859,0.00011,30.49561]
[1776606567995,45.04,75970.14,8.8,0.44859,0.00011,30.49561]
[1776606568032,45.04,75970.14,8.8,0.44859,0.00011,30.49561]
[1776606568035,45.04,75966.47,8.8,0.44816,0.00011,30.4899]
[1776606568774,45.04,75954.16,8.8,0.44676,0.00011,30.47065]
[1776606573809,45.03,75955.48,8.8,0.44689,0.00011,30.46972]
[1776606574910,45.03,75955.48,8.8,0.44689,0.00011,30.46972]
[1776606580858,45.02,75957.74,8.8,0.44713,0.00011,30.4731]
[1776606585893,45.01,75958.16,8.8,0.44716,0.00011,30.47364]
[1776606590928,45.0,75958.48,8.8,0.44719,0.00011,30.47402]
[1776606595967,44.99,75958.41,8.8,0.44717,0.00011,30.47379]
[1776606598920,44.99,75958.53,8.8,0.44718,0.00011,30.47393]
[1776606598932,44.99,75958.53,8.8,0.44718,0.00011,30.47393]
[1776606598995,44.99,75959.86,8.8,0.44733,0.00011,30.47599]
[1776606600015,44.99,75974.47,8.8,0.44899,0.00011,30.49858]
[1776606600740,44.99,75974.47,8.8,0.44899,0.00011,30.49858]
[1776606603526,44.99,75979.75,8.8,0.44959,0.00011,30.50658]
[1776606608863,44.99,75980.11,8.8,0.44963,0.00011,30.50713]
[1776606610072,44.99,75987.24,8.8,0.45045,0.00011,30.51787]
[1776606610712,44.99,75987.24,8.8,0.45045,0.00011,30.51787]
[1776606611079,44.99,75988.61,8.8,0.4506,0.00011,30.51992]
[1776606615139,44.99,75987.55,8.8,0.45048,0.00011,30.51834]
[1776606617324,44.99,75987.4,8.8,0.45047,0.00011,30.51813]
[1776606627193,44.99,75988.14,8.8,0.45056,0.00011,30.51926]
[1776606632228,44.99,75991.95,8.8,0.45098,0.00011,30.52207]
[1776606637264,44.99,75986.87,8.8,0.45041,0.00011,30.5145]
[1776606642299,44.99,75983.09,8.8,0.44998,0.00011,30.50883]
[1776606647334,44.99,75984.06,8.8,0.45009,0.00011,30.51031]
[1776606648821,44.99,75984.06,8.8,0.45009,0.00011,30.51031]
[1776606648890,44.99,75984.06,8.8,0.45009,0.00011,30.51032]
[1776606654386,44.97,75980.97,8.8,0.4497,0.00011,30.50532]
[1776606656497,44.96,75980.4,8.8,0.44962,0.00011,30.50433]
[1776606656513,44.96,75980.4,8.8,0.44962,0.00011,30.50433]
[1776606657059,44.96,75980.4,8.8,0.44962,0.00011,30.50433]
[1776606658085,44.96,75964.2,8.8,0.44777,0.00011,30.47941]
[1776606660428,44.96,75956.7,8.8,0.44691,0.00011,30.46766]
[1776606662067,44.96,75956.7,8.8,0.44691,0.00011,30.46766]
[1776606664736,44.96,75956.49,8.8,0.44689,0.00011,30.46733]
[1776606664847,44.96,75956.49,8.8,0.44689,0.00011,30.46733]
[1776606665280,44.96,75956.49,8.8,0.44689,0.00011,30.46733]
[1776606664907,44.96,75957.85,8.8,0.44705,0.00011,30.46948]
[1776606666399,44.96,75953.39,8.8,0.44654,0.00011,30.46244]
[1776606668263,44.96,75954.79,8.8,0.4467,0.00011,30.46464]
[1776606668281,44.96,75954.79,8.8,0.4467,0.00011,30.46464]
[1776606673528,44.95,75952.2,8.8,0.44639,0.00011,30.46041]
[1776606674432,44.95,75951.76,8.8,0.44634,0.00011,30.45969]
[1776606676961,44.95,75949.09,8.8,0.44603,0.00011,30.45541]
[1776606676976,44.95,75949.09,8.8,0.44603,0.00011,30.45541]
[1776606677089,44.95,75949.09,8.8,0.44603,0.00011,30.45541]
[1776606677137,44.95,75949.09,8.8,0.44603,0.00011,30.45541]
[1776606677299,44.95,75949.09,8.8,0.44603,0.00011,30.45541]
[1776606677300,44.95,75948.61,8.8,0.44597,0.00011,30.4546]
[1776606677527,44.95,75948.61,8.8,0.44597,0.00011,30.4546]
[1776606678257,44.94,75959.08,8.8,0.44716,0.00011,30.47115]
[1776606678556,44.94,75971.66,8.8,0.4486,0.00011,30.49071]
[1776606683592,44.94,75967.46,8.8,0.44811,0.00011,30.48411]
[1776606688627,44.89,75964.39,8.8,0.44767,0.00011,30.47851]
[1776606693662,44.87,75965.61,8.8,0.44778,0.00011,30.4773]
[1776606698697,44.86,75966.38,8.8,0.44786,0.00011,30.47841]
[1776606700076,44.86,75966.38,8.8,0.44786,0.00011,30.47841]
[1776606700285,44.86,75966.38,8.8,0.44786,0.00011,30.47841]
[1776606700180,44.86,75967.05,8.8,0.44794,0.00011,30.47942]
[1776606701181,44.86,75967.05,8.8,0.44794,0.00011,30.47942]
[1776606701274,44.86,75959.82,8.8,0.44711,0.00011,30.4681]
[1776606702724,44.85,75967.84,8.8,0.44801,0.00011,30.4805]
[1776606707760,44.85,75968.32,8.8,0.44806,0.00011,30.48114]
[1776606713527,44.84,75968.76,8.8,0.4481,0.00011,30.48176]
[1776606718836,44.83,75973.54,8.8,0.44864,0.00011,30.48902]
[1776606722282,44.83,75966.34,8.8,0.44781,0.00011,30.4778]
[1776606729200,44.82,75965.78,8.8,0.44773,0.00011,30.47685]
[1776606729290,44.82,75965.87,8.8,0.44774,0.00011,30.47695]
[1776606729917,44.82,75958.64,8.8,0.44691,0.00011,30.4656]
[1776606730563,44.82,75958.64,8.8,0.44691,0.00011,30.4656]
[1776606730924,44.82,75959.76,8.8,0.44704,0.00011,30.46735]
[1776606733945,44.82,75969.24,8.8,0.44812,0.00011,30.48213]
[1776606738003,44.81,75971.13,8.8,0.44833,0.00011,30.485]
[1776606738310,44.81,75971.13,8.8,0.44833,0.00011,30.485]
[1776606744017,44.81,75964.06,8.8,0.44752,0.00011,30.47396]
[1776606749051,44.81,75963.45,8.8,0.44745,0.00011,30.47301]
[1776606757107,44.81,75963.7,8.8,0.44747,0.00011,30.47051]
[1776606763148,44.81,75965.81,8.8,0.44771,0.00011,30.47381]
[1776606769191,44.81,75968.58,8.8,0.44803,0.00011,30.47811]
[1776606774394,44.81,75968.61,8.8,0.44803,0.00011,30.47815]
[1776606774414,44.81,75968.61,8.8,0.44803,0.00011,30.47815]
[1776606776723,44.81,75960.98,8.8,0.44715,0.00011,30.4662]
[1776606782282,44.81,75962.6,8.8,0.44734,0.00011,30.46875]
[1776606783471,44.81,75962.6,8.8,0.44734,0.00011,30.46875]
[1776606792359,44.81,75963.85,8.8,0.44748,0.00011,30.47069]
[1776606799408,44.81,75964.57,8.8,0.44756,0.00011,30.47182]
[1776606804443,44.81,75964.09,8.8,0.44751,0.00011,30.47107]
[1776606809478,44.81,75963.4,8.8,0.44743,0.00011,30.46999]
[1776606814425,44.81,75963.14,8.8,0.4474,0.00011,30.46958]
[1776606823576,44.81,75965.16,8.8,0.44763,0.00011,30.46987]
[1776606828173,44.81,75967.31,8.8,0.44787,0.00011,30.47323]
[1776606829852,44.81,75971.94,8.8,0.4484,0.00011,30.48042]
[1776606829953,44.81,75977.71,8.8,0.44906,0.00011,30.4893]
[1776606832828,44.81,75982.28,8.8,0.44959,0.00011,30.49628]
[1776606838681,44.82,75985.1,8.8,0.44992,0.00011,30.50063]
[1776606840122,44.82,75985.1,8.8,0.44992,0.00011,30.50063]
[1776606843689,44.82,75985.31,8.8,0.44995,0.00011,30.50097]
[1776606843720,44.82,75985.25,8.8,0.44994,0.00011,30.50091]
[1776606850199,44.82,75988.35,8.8,0.4503,0.00011,30.5056]
[1776606853223,44.82,75991.34,8.8,0.45064,0.00011,30.51012]
[1776606854915,44.82,75991.91,8.8,0.45071,0.00011,30.51098]
[1776606855010,44.82,75992.06,8.8,0.45073,0.00011,30.51121]
[1776606859833,44.82,76005.11,8.8,0.45223,0.00011,30.53052]
[1776606864867,44.82,75999.0,8.8,0.45153,0.00011,30.52154]
[1776606869903,44.83,75994.64,8.8,0.45103,0.00011,30.51509]
[1776606874937,44.83,75993.32,8.8,0.45087,0.00011,30.51026]
[1776606879972,44.83,75993.28,8.8,0.45087,0.00011,30.51022]
[1776606881344,44.83,75993.28,8.8,0.45087,0.00011,30.51022]
[1776606881426,44.83,75991.46,8.8,0.45066,0.00011,30.5075]
[1776606882994,44.83,75983.59,8.8,0.44976,0.00011,30.49565]
[1776606884073,44.83,75983.59,8.8,0.44976,0.00011,30.49565]
[1776606885012,44.83,75969.9,8.8,0.44819,0.00011,30.47467]
[1776606888033,44.83,75965.84,8.8,0.44773,0.00011,30.46839]
[1776606891512,44.83,75965.03,8.8,0.44764,0.00011,30.46715]
[1776606899678,44.84,75962.22,8.8,0.44733,0.00011,30.46283]
[1776606899711,44.84,75962.22,8.8,0.44733,0.00011,30.46283]
[1776606900255,44.84,75962.22,8.8,0.44733,0.00011,30.46283]
[1776606900564,44.84,75962.22,8.8,0.44733,0.00011,30.46283]
[1776606900569,44.84,75962.22,8.8,0.44733,0.00011,30.46289]
[1776606900853,44.84,75962.22,8.8,0.44733,0.00011,30.46289]
[1776606901125,44.84,75979.49,8.8,0.44931,0.00011,30.48962]
[1776606902132,44.84,75981.97,8.8,0.4496,0.00011,30.49341]
[1776606905987,44.84,75976.68,8.8,0.44899,0.00011,30.48537]
[1776606906160,44.85,75973.77,8.8,0.44866,0.00011,30.48091]
[1776606911195,44.84,75969.49,8.8,0.44817,0.00011,30.47428]
[1776606916230,44.84,75975.9,8.8,0.4489,0.00011,30.48414]
[1776606919319,44.84,75973.05,8.8,0.44857,0.00011,30.47975]
[1776606922271,44.84,75964.45,8.8,0.44759,0.00011,30.46639]
[1776606927307,44.84,75963.44,8.8,0.44747,0.00011,30.46481]
[1776606934356,44.84,75962.87,8.8,0.4474,0.00011,30.46105]
[1776606935455,44.84,75962.87,8.8,0.4474,0.00011,30.46105]
[1776606935555,44.84,75962.87,8.8,0.4474,0.00011,30.46105]
[1776606935926,44.84,75961.61,8.8,0.44726,0.00011,30.45907]
[1776606935940,44.84,75961.61,8.8,0.44726,0.00011,30.45907]
[1776606936370,44.84,75953.88,8.8,0.44637,0.00011,30.44686]
[1776606942411,44.84,75950.12,8.8,0.44593,0.00011,30.44078]
[1776606945569,44.84,75949.09,8.8,0.44581,0.00011,30.4391]
[1776606949458,44.83,75949.09,8.8,0.44581,0.00011,30.43904]
[1776606951133,44.83,75948.16,8.8,0.4457,0.00011,30.43751]
[1776606951557,44.83,75948.16,8.8,0.4457,0.00011,30.43751]
[1776606951691,44.83,75946.19,8.8,0.44547,0.00011,30.43433]
[1776606956465,44.82,75943.07,8.8,0.44511,0.00011,30.42922]
[1776606956536,44.82,75943.07,8.8,0.44511,0.00011,30.42922]
[1776606963559,44.82,75946.48,8.8,0.44549,0.00011,30.43461]
[1776606965505,44.82,75946.55,8.8,0.44549,0.00011,30.43471]
[1776606969103,44.81,75946.66,8.8,0.4455,0.00011,30.43484]
[1776606969130,44.81,75946.66,8.8,0.4455,0.00011,30.43484]
[1776606969181,44.81,75946.66,8.8,0.4455,0.00011,30.43484]
[1776606969601,44.81,75950.28,8.8,0.44592,0.00011,30.44064]
[1776606971615,44.81,75967.91,8.8,0.44793,0.00011,30.46845]
[1776606976650,44.81,75969.36,8.8,0.44809,0.00011,30.47063]
[1776606980864,44.81,75970.01,8.8,0.44816,0.00011,30.47159]
[1776606985625,44.8,75964.3,8.8,0.44751,0.00011,30.46268]
[1776606994777,44.81,75957.19,8.8,0.44669,0.00011,30.44866]
[1776606999812,44.81,75962.38,8.8,0.44729,0.00011,30.45688]
[1776607004732,44.81,75961.99,8.8,0.44725,0.00011,30.45627]
[1776607009487,44.81,75964.0,8.8,0.44748,0.00011,30.45944]
[1776607012598,44.81,75958.16,8.8,0.44681,0.00011,30.45026]
[1776607017942,44.81,75960.0,8.8,0.44702,0.00011,30.4532]
[1776607022977,44.82,75964.64,8.8,0.44756,0.00011,30.4605]
[1776607028011,44.82,75957.58,8.8,0.44675,0.00011,30.4494]
[1776607033047,44.82,75957.02,8.8,0.44669,0.00011,30.44854]
[1776607038082,44.82,75959.58,8.8,0.44698,0.00011,30.45261]
[1776607049160,44.82,75957.24,8.8,0.44672,0.00011,30.44897]
[1776607053122,44.82,75957.1,8.8,0.4467,0.00011,30.44588]
[1776607060237,44.83,75957.07,8.8,0.4467,0.00011,30.44588]
[1776607064356,44.83,75957.04,8.8,0.4467,0.00011,30.44584]
[1776607067679,44.83,75953.65,8.8,0.44631,0.00011,30.44045]
[1776607067688,44.83,75953.65,8.8,0.44631,0.00011,30.44045]
[1776607067737,44.83,75953.65,8.8,0.44631,0.00011,30.44044]
[1776607069878,44.82,75950.15,8.8,0.4459,0.00011,30.43483]
[1776607076350,44.82,75952.54,8.8,0.44617,0.00011,30.43853]
[1776607081003,44.81,75949.4,8.8,0.4458,0.00011,30.43347]
[1776607087315,44.81,75946.91,8.8,0.44551,0.00011,30.4294]
[1776607092462,44.8,75946.51,8.8,0.44545,0.00011,30.42865]
[1776607094832,44.8,75945.3,8.8,0.44531,0.00011,30.42668]
[1776607095842,44.8,75942.96,8.8,0.44504,0.00011,30.42288]
[1776607100855,44.8,75941.31,8.8,0.44485,0.00011,30.42015]
[1776607100903,44.8,75941.31,8.8,0.44485,0.00011,30.42015]
[1776607103495,44.8,75934.31,8.8,0.44405,0.00011,30.40871]
[1776607109581,44.8,75937.47,8.8,0.4444,0.00011,30.41383]
[1776607113859,44.79,75937.54,8.8,0.4444,0.00011,30.41104]
[1776607119183,44.79,75938.42,8.8,0.4445,0.00011,30.41243]
[1776607124686,44.79,75937.55,8.8,0.4444,0.00011,30.41095]
[1776607126224,44.79,75937.55,8.8,0.4444,0.00011,30.41095]
[1776607132746,44.78,75941.25,8.8,0.44481,0.00011,30.4169]
[1776607139795,44.78,75941.26,8.8,0.44481,0.00011,30.41685]
[1776607143963,44.78,75939.5,8.8,0.4446,0.00011,30.41394]
[1776607144831,44.78,75931.4,8.8,0.44367,0.00011,30.40065]
[1776607149246,44.78,75926.45,8.8,0.4431,0.00011,30.39243]
[1776607150533,44.78,75923.8,8.8,0.4428,0.00011,30.38804]
[1776607155906,44.78,75922.6,8.8,0.44267,0.00011,30.3861]
[1776607157921,44.78,75912.65,8.8,0.44153,0.00011,30.36936]
[1776607163963,44.78,75912.27,8.8,0.44149,0.00011,30.36875]
[1776607168997,44.78,75909.72,8.8,0.4412,0.00011,30.36444]
[1776607174032,44.79,75908.04,8.8,0.44101,0.00011,30.35873]
[1776607179068,44.79,75912.78,8.8,0.44155,0.00011,30.36683]
[1776607185111,44.79,75913.87,8.8,0.44168,0.00011,30.36871]
[1776607185967,44.79,75913.87,8.8,0.44168,0.00011,30.36871]
[1776607186050,44.79,75913.87,8.8,0.44168,0.00011,30.36871]
[1776607186050,44.79,75913.87,8.8,0.44168,0.00011,30.36871]
[1776607186199,44.79,75926.53,8.8,0.44313,0.00011,30.38995]
[1776607188771,44.79,75930.89,8.8,0.44363,0.00011,30.39716]
[1776607193731,44.79,75935.55,8.8,0.44416,0.00011,30.4048]
[1776607193748,44.79,75935.55,8.8,0.44416,0.00011,30.4048]
[1776607193846,44.79,75935.55,8.8,0.44416,0.00011,30.4048]
[1776607194186,44.79,75952.69,8.8,0.44612,0.00011,30.4325]
[1776607195257,44.79,75952.69,8.8,0.44612,0.00011,30.4325]
[1776607195282,44.79,75960.06,8.8,0.44697,0.00011,30.44419]
[1776607196122,44.79,75960.06,8.8,0.44697,0.00011,30.44419]
[1776607196204,44.79,75960.06,8.8,0.44697,0.00011,30.44419]
[1776607196209,44.79,75960.06,8.8,0.44697,0.00011,30.44419]
[1776607196253,44.79,75960.06,8.8,0.44697,0.00011,30.44419]
[1776607196538,44.79,75960.06,8.8,0.44697,0.00011,30.44419]
[1776607196636,44.79,75960.48,8.8,0.44701,0.00011,30.44483]
[1776607201336,44.78,75960.21,8.8,0.44698,0.00011,30.44436]
[1776607201404,44.78,75960.21,8.8,0.44698,0.00011,30.44436]
[1776607201468,44.78,75960.21,8.8,0.44698,0.00011,30.44436]
[1776607201570,44.78,75958.95,8.8,0.44683,0.00011,30.44234]
[1776607202208,44.78,75958.95,8.8,0.44683,0.00011,30.44234]
[1776607202266,44.78,75958.95,8.8,0.44683,0.00011,30.44234]
[1776607202286,44.78,75950.39,8.8,0.44585,0.00011,30.42871]
[1776607203731,44.78,75950.39,8.8,0.44585,0.00011,30.42871]
[1776607203802,44.78,75950.39,8.8,0.44585,0.00011,30.42871]
[1776607205288,44.78,75960.67,8.8,0.44703,0.00011,30.44504]
[1776607205371,44.78,75960.67,8.8,0.44703,0.00011,30.44504]
[1776607205451,44.78,75962.41,8.8,0.44722,0.00011,30.44777]
[1776607207280,44.78,75976.77,8.8,0.44887,0.00011,30.47007]
[1776607210234,44.78,75981.57,8.8,0.44942,0.00011,30.47742]
[1776607213150,44.78,75981.93,8.8,0.44946,0.00011,30.478]
[1776607213182,44.78,75981.93,8.8,0.44946,0.00011,30.478]
[1776607213228,44.78,75981.93,8.8,0.44946,0.00011,30.478]
[1776607213270,44.78,75981.93,8.8,0.44946,0.00011,30.478]
[1776607213310,44.78,75981.93,8.8,0.44946,0.00011,30.478]
[1776607213470,44.78,75981.93,8.8,0.44946,0.00011,30.478]
[1776607213570,44.78,75977.64,8.8,0.44897,0.00011,30.47145]
[1776607214329,44.78,75963.5,8.8,0.44735,0.00011,30.44951]
[1776607219367,44.78,75965.71,8.8,0.44761,0.00011,30.45297]
[1776607221345,44.78,75965.99,8.8,0.44764,0.00011,30.45341]
[1776607226416,44.78,75967.74,8.8,0.44784,0.00011,30.45618]
[1776607228877,44.78,75971.8,8.8,0.44831,0.00011,30.46249]
[1776607229023,44.78,75973.94,8.8,0.44855,0.00011,30.46581]
[1776607229314,44.78,75973.94,8.8,0.44855,0.00011,30.46581]
[1776607229581,44.78,75973.94,8.8,0.44855,0.00011,30.46581]
[1776607229683,44.79,75987.7,8.8,0.45013,0.00011,30.48682]
[1776607230443,44.79,75995.38,8.8,0.45102,0.00011,30.49835]
[1776607232757,44.79,75993.25,8.8,0.45077,0.00011,30.49229]
[1776607239506,44.79,76007.61,8.8,0.45242,0.00011,30.51354]
[1776607244541,44.79,76004.61,8.8,0.45208,0.00011,30.50917]
[1776607244942,44.79,76004.61,8.8,0.45208,0.00011,30.50917]
[1776607250583,44.79,76009.93,8.8,0.45269,0.00011,30.51695]
[1776607255619,44.79,76005.07,8.8,0.45213,0.00011,30.50988]
[1776607260654,44.79,76001.08,8.8,0.45168,0.00011,30.50404]
[1776607262670,44.8,76008.52,8.8,0.45253,0.00011,30.51495]
[1776607265842,44.8,76001.44,8.8,0.45172,0.00011,30.50459]
[1776607271465,44.8,76001.06,8.8,0.45168,0.00011,30.50406]
[1776607271477,44.8,76001.06,8.8,0.45168,0.00011,30.50406]
[1776607271577,44.8,76001.06,8.8,0.45168,0.00011,30.50406]
[1776607271670,44.8,76001.06,8.8,0.45168,0.00011,30.50406]
[1776607272739,44.8,76018.19,8.8,0.45365,0.00011,30.52896]
[1776607274496,44.8,76020.52,8.8,0.45392,0.00011,30.53229]
[1776607276563,44.8,76029.75,8.8,0.45498,0.00011,30.54534]
[1776607277422,44.8,76029.82,8.8,0.45498,0.00011,30.54543]
[1776607279265,44.8,76024.79,8.8,0.4544,0.00011,30.53834]
[1776607280099,44.8,76027.2,8.8,0.45468,0.00011,30.54174]
[1776607280172,44.8,76027.2,8.8,0.45468,0.00011,30.54174]
[1776607285832,44.8,76024.38,8.8,0.45435,0.00011,30.53773]
[1776607290866,44.79,76023.2,8.8,0.45422,0.00011,30.53605]
[1776607291102,44.79,76023.2,8.8,0.45422,0.00011,30.53605]
[1776607291223,44.79,76023.2,8.8,0.45422,0.00011,30.53605]
[1776607291293,44.79,76023.2,8.8,0.45422,0.00011,30.53605]
[1776607291296,44.79,76023.2,8.8,0.45422,0.00011,30.53605]
[1776607291948,44.79,76023.2,8.8,0.45422,0.00011,30.53605]
[1776607291981,44.79,76034.2,8.8,0.45547,0.00011,30.54862]
[1776607297855,44.79,76034.02,8.8,0.45545,0.00011,30.54834]
[1776607299036,44.79,76036.99,8.8,0.45579,0.00011,30.55246]
[1776607301887,44.79,76036.84,8.8,0.45577,0.00011,30.55224]
[1776607302868,44.79,76037.26,8.8,0.45582,0.00011,30.55281]
[1776607306291,44.79,76047.62,8.8,0.45701,0.00011,30.56701]
[1776607306307,44.79,76047.62,8.8,0.45701,0.00011,30.56701]
[1776607308607,44.79,76045.24,8.8,0.45674,0.00011,30.56377]
[1776607310139,44.79,76042.37,8.8,0.45641,0.00011,30.55984]
[1776607311009,44.79,76029.88,8.8,0.45497,0.00011,30.54252]
[1776607312531,44.79,76029.88,8.8,0.45497,0.00011,30.54252]
[1776607318058,44.79,76030.54,8.8,0.45504,0.00011,30.54341]
[1776607320435,44.79,76030.62,8.8,0.45505,0.00011,30.54351]
[1776607320447,44.79,76030.62,8.8,0.45505,0.00011,30.54351]
[1776607322109,44.78,76027.72,8.8,0.45472,0.00011,30.53943]
[1776607328296,44.78,76020.89,8.8,0.45393,0.00011,30.52972]
[1776607331151,44.78,76008.35,8.8,0.45249,0.00011,30.51161]
[1776607332884,44.78,76008.35,8.8,0.45249,0.00011,30.51161]
[1776607333027,44.78,76008.35,8.8,0.45249,0.00011,30.51161]
[1776607333343,44.78,76005.94,8.8,0.4522,0.00011,30.50806]
[1776607333704,44.78,76005.94,8.8,0.4522,0.00011,30.50806]
[1776607333840,44.78,75998.91,8.8,0.4514,0.00011,30.49772]
[1776607334915,44.78,75989.21,8.8,0.45028,0.00011,30.48323]
[1776607335178,44.78,75981.89,8.8,0.44944,0.00011,30.47214]
[1776607340214,44.78,75980.46,8.8,0.44928,0.00011,30.46997]
[1776607345249,44.78,75981.28,8.8,0.44938,0.00011,30.47123]
[1776607347419,44.78,75980.82,8.8,0.44932,0.00011,30.47053]
[1776607353166,44.78,75982.49,8.8,0.44951,0.00011,30.4702]
[1776607353869,44.78,75982.49,8.8,0.44951,0.00011,30.4702]
[1776607355701,44.78,75975.78,8.8,0.44874,0.00011,30.45993]
[1776607359307,44.78,75967.35,8.8,0.44777,0.00011,30.44686]
[1776607359409,44.78,75967.35,8.8,0.44777,0.00011,30.44686]
[1776607359619,44.78,75967.35,8.8,0.44777,0.00011,30.44686]
[1776607359742,44.78,75967.35,8.8,0.44777,0.00011,30.44686]
[1776607359983,44.78,75967.35,8.8,0.44777,0.00011,30.44686]
[1776607359992,44.78,75967.35,8.8,0.44777,0.00011,30.44686]
[1776607360023,44.78,75967.3,8.8,0.44777,0.00011,30.44678]
[1776607360111,44.78,75967.3,8.8,0.44777,0.00011,30.44678]
[1776607360296,44.78,75967.3,8.8,0.44777,0.00011,30.44678]
[1776607360355,44.78,75945.38,8.8,0.44525,0.00011,30.41198]
[1776607361553,44.78,75945.38,8.8,0.44525,0.00011,30.41198]
[1776607361771,44.78,75945.38,8.8,0.44525,0.00011,30.41198]
[1776607361860,44.78,75941.15,8.8,0.44477,0.00011,30.4051]
[1776607363753,44.78,75938.04,8.8,0.44441,0.00011,30.40003]
[1776607369555,44.77,75940.97,8.8,0.44473,0.00011,30.40468]
[1776607373115,44.77,75930.31,8.8,0.44351,0.00011,30.38716]
[1776607374005,44.77,75930.31,8.8,0.44351,0.00011,30.38716]
[1776607374084,44.77,75930.31,8.8,0.44351,0.00011,30.38716]
[1776607374642,44.77,75919.65,8.8,0.44229,0.00011,30.36941]
[1776607375848,44.77,75919.65,8.8,0.44229,0.00011,30.36941]
[1776607375883,44.77,75919.65,8.8,0.44229,0.00011,30.36941]
[1776607378625,44.77,75907.18,8.8,0.44086,0.00011,30.34828]
[1776607378662,44.77,75907.18,8.8,0.44086,0.00011,30.34828]
[1776607378723,44.77,75907.18,8.8,0.44086,0.00011,30.34828]
[1776607378773,44.77,75907.18,8.8,0.44086,0.00011,30.34828]
[1776607378902,44.77,75907.18,8.8,0.44086,0.00011,30.34828]
[1776607378982,44.77,75906.25,8.8,0.44075,0.00011,30.34671]
[1776607379245,44.77,75906.25,8.8,0.44075,0.00011,30.34671]
[1776607380046,44.77,75906.25,8.8,0.44075,0.00011,30.34671]
[1776607379865,44.77,75891.03,8.8,0.43901,0.00011,30.32034]
[1776607380167,44.77,75891.03,8.8,0.43901,0.00011,30.32034]
[1776607380855,44.77,75882.4,8.8,0.43802,0.00011,30.30514]
[1776607382512,44.77,75881.07,8.8,0.43787,0.00011,30.30282]
[1776607384231,44.77,75876.44,8.8,0.43735,0.00011,30.29459]
[1776607384259,44.77,75876.44,8.8,0.43735,0.00011,30.29459]
[1776607384527,44.78,75874.84,8.8,0.43716,0.00011,30.29174]
[1776607385315,44.78,75874.84,8.8,0.43716,0.00011,30.29174]
[1776607385357,44.78,75874.84,8.8,0.43716,0.00011,30.29174]
[1776607385560,44.78,75874.84,8.8,0.43716,0.00011,30.29174]
[1776607385726,44.78,75874.84,8.8,0.43716,0.00011,30.29174]
[1776607385788,44.78,75874.84,8.8,0.43716,0.00011,30.29174]
[1776607386541,44.77,75857.94,8.8,0.43523,0.00011,30.26109]
[1776607387182,44.77,75857.94,8.8,0.43523,0.00011,30.26109]
[1776607387398,44.77,75857.94,8.8,0.43523,0.00011,30.26109]
[1776607387548,44.77,75850.67,8.8,0.4344,0.00011,30.2477]
[1776607389102,44.77,75848.92,8.8,0.43419,0.00011,30.24444]
[1776607389217,44.77,75848.92,8.8,0.43419,0.00011,30.24444]
[1776607391309,44.77,75840.67,8.8,0.43325,0.00011,30.22904]
[1776607393033,44.77,75835.6,8.8,0.43267,0.00011,30.2195]
[1776607393219,44.77,75832.27,8.8,0.43229,0.00011,30.2132]
[1776607398627,44.77,75831.76,8.8,0.43223,0.00011,30.21225]
[1776607399765,44.77,75831.76,8.8,0.43223,0.00011,30.21225]
[1776607400067,44.77,75831.76,8.8,0.43223,0.00011,30.21225]
[1776607400108,44.77,75831.76,8.8,0.43223,0.00011,30.21225]
[1776607405549,44.78,75834.14,8.8,0.43251,0.00011,30.21679]
[1776607405640,44.78,75834.14,8.8,0.43251,0.00011,30.21679]
[1776607405802,44.78,75834.14,8.8,0.43251,0.00011,30.21679]
[1776607405900,44.78,75834.14,8.8,0.43251,0.00011,30.21679]
[1776607405946,44.78,75834.14,8.8,0.43251,0.00011,30.21679]
[1776607406047,44.78,75834.14,8.8,0.43251,0.00011,30.21679]
[1776607406055,44.78,75834.14,8.8,0.43251,0.00011,30.21679]
[1776607406018,44.78,75820.98,8.8,0.431,0.00011,30.19169]
[1776607406232,44.78,75820.98,8.8,0.431,0.00011,30.19169]
[1776607406753,44.78,75820.98,8.8,0.431,0.00011,30.19169]
[1776607407086,44.78,75820.98,8.8,0.431,0.00011,30.19169]
[1776607407122,44.78,75801.93,8.8,0.42883,0.00011,30.15465]
[1776607407146,44.78,75801.93,8.8,0.42883,0.00011,30.15465]
[1776607407881,44.78,75807.39,8.8,0.42946,0.00011,30.16538]
[1776607408168,44.78,75807.39,8.8,0.42946,0.00011,30.16538]
[1776607408195,44.78,75807.39,8.8,0.42946,0.00011,30.16538]
[1776607408220,44.78,75807.39,8.8,0.42946,0.00011,30.16538]
[1776607408901,44.78,75807.39,8.8,0.42946,0.00011,30.16538]
[1776607409068,44.78,75807.39,8.8,0.42946,0.00011,30.16538]
[1776607408929,44.78,75809.44,8.8,0.42969,0.00011,30.16937]
[1776607409715,44.78,75821.94,8.8,0.43112,0.00011,30.1936]
[1776607413431,44.78,75826.96,8.8,0.43169,0.00011,30.20035]
[1776607413861,44.78,75837.06,8.8,0.43284,0.00011,30.21951]
[1776607414220,44.78,75837.06,8.8,0.43284,0.00011,30.21951]
[1776607415035,44.78,75837.06,8.8,0.43284,0.00011,30.21951]
[1776607415125,44.78,75849.44,8.8,0.43426,0.00011,30.24265]
[1776607415265,44.78,75849.44,8.8,0.43426,0.00011,30.24265]
[1776607415591,44.78,75849.44,8.8,0.43426,0.00011,30.24265]
[1776607415921,44.78,75849.44,8.8,0.43426,0.00011,30.24265]
[1776607416027,44.78,75849.44,8.8,0.43426,0.00011,30.24265]
[1776607416104,44.78,75860.82,8.8,0.43556,0.00011,30.26358]
[1776607416764,44.78,75873.35,8.8,0.43699,0.00011,30.28626]
[1776607417193,44.78,75873.35,8.8,0.43699,0.00011,30.28626]
[1776607417292,44.78,75873.35,8.8,0.43699,0.00011,30.28626]
[1776607417952,44.78,75873.35,8.8,0.43699,0.00011,30.28626]
[1776607418021,44.78,75868.92,8.8,0.43648,0.00011,30.27826]
[1776607418193,44.78,75868.92,8.8,0.43648,0.00011,30.27826]
[1776607418821,44.78,75868.92,8.8,0.43648,0.00011,30.27826]
[1776607419172,44.78,75865.94,8.8,0.43614,0.00011,30.27289]
[1776607422732,44.78,75865.71,8.8,0.43611,0.00011,30.27241]
[1776607425144,44.78,75865.35,8.8,0.43607,0.00011,30.27173]
[1776607426030,44.77,75865.43,8.8,0.43608,0.00011,30.27185]
[1776607426833,44.77,75849.5,8.8,0.43425,0.00011,30.2426]
[1776607427537,44.77,75849.5,8.8,0.43425,0.00011,30.2426]
[1776607432876,44.77,75846.89,8.8,0.43395,0.00011,30.23776]
[1776607433613,44.77,75846.89,8.8,0.43395,0.00011,30.23776]
[1776607434610,44.77,75845.38,8.8,0.43378,0.00011,30.23495]
[1776607436286,44.77,75845.36,8.8,0.43378,0.00011,30.2349]
[1776607436288,44.77,75845.36,8.8,0.43378,0.00011,30.2349]
[1776607441942,44.77,75851.98,8.8,0.43453,0.00011,30.24711]
[1776607446976,44.77,75851.87,8.8,0.43451,0.00011,30.24683]
[1776607451587,44.76,75848.91,8.8,0.43417,0.00011,30.2413]
[1776607453831,44.76,75846.6,8.8,0.4339,0.00011,30.237]
[1776607459065,44.76,75833.4,8.8,0.43239,0.00011,30.21222]
[1776607462093,44.76,75821.3,8.8,0.43101,0.00011,30.18912]
[1776607462324,44.76,75821.3,8.8,0.43101,0.00011,30.18912]
[1776607462339,44.76,75821.3,8.8,0.43101,0.00011,30.18912]
[1776607462697,44.76,75821.3,8.8,0.43101,0.00011,30.18912]
[1776607463099,44.76,75810.79,8.8,0.42981,0.00011,30.16877]
[1776607463434,44.76,75810.79,8.8,0.42981,0.00011,30.16877]
[1776607463491,44.76,75810.79,8.8,0.42981,0.00011,30.16877]
[1776607464107,44.76,75820.91,8.8,0.43097,0.00011,30.18837]
[1776607464569,44.76,75820.91,8.8,0.43097,0.00011,30.18837]
[1776607465114,44.76,75829.71,8.8,0.43197,0.00011,30.20522]
[1776607470095,44.77,75827.54,8.8,0.43173,0.00011,30.2011]
[1776607471156,44.77,75837.4,8.8,0.43285,0.00011,30.2169]
[1776607477198,44.76,75837.37,8.8,0.43284,0.00011,30.21683]
[1776607482233,44.76,75839.05,8.8,0.43303,0.00011,30.21998]
[1776607487268,44.76,75835.59,8.8,0.43264,0.00011,30.21345]
[1776607492302,44.76,75835.43,8.8,0.43262,0.00011,30.21314]
[1776607497338,44.76,75833.14,8.8,0.43236,0.00011,30.2088]
[1776607503100,44.76,75837.02,8.8,0.4328,0.00011,30.21613]
[1776607504387,44.76,75823.64,8.8,0.43127,0.00011,30.19069]
[1776607506401,44.76,75814.22,8.8,0.43019,0.00011,30.17253]
[1776607507382,44.76,75814.22,8.8,0.43019,0.00011,30.17253]
[1776607507390,44.76,75814.22,8.8,0.43019,0.00011,30.17253]
[1776607507390,44.76,75814.22,8.8,0.43019,0.00011,30.17253]
[1776607507818,44.76,75809.02,8.8,0.4296,0.00011,30.1624]
[1776607508415,44.76,75800.97,8.8,0.42868,0.00011,30.14659]
[1776607509353,44.76,75800.97,8.8,0.42868,0.00011,30.14659]
[1776607509375,44.76,75800.97,8.8,0.42868,0.00011,30.14659]
[1776607510527,44.76,75798.81,8.8,0.42843,0.00011,30.14231]
[1776607511243,44.76,75802.35,8.8,0.42884,0.00011,30.14929]
[1776607511514,44.76,75802.35,8.8,0.42884,0.00011,30.14929]
[1776607511607,44.76,75815.56,8.8,0.43035,0.00011,30.17511]
[1776607514054,44.76,75822.16,8.8,0.4311,0.00011,30.18786]
[1776607514112,44.76,75822.16,8.8,0.4311,0.00011,30.18786]
[1776607514213,44.76,75821.62,8.8,0.43104,0.00011,30.18684]
[1776607514904,44.76,75810.04,8.8,0.42972,0.00011,30.1644]
[1776607516774,44.76,75805.49,8.8,0.4292,0.00011,30.15549]
[1776607516870,44.76,75805.59,8.8,0.42921,0.00011,30.15568]
[1776607517800,44.76,75805.59,8.8,0.42921,0.00011,30.15568]
[1776607519801,44.76,75814.03,8.8,0.43017,0.00011,30.17217]
[1776607520499,44.77,75805.71,8.8,0.42923,0.00011,30.15596]
[1776607525624,44.77,75801.07,8.8,0.4287,0.00011,30.14692]
[1776607525627,44.77,75801.07,8.8,0.4287,0.00011,30.14692]
[1776607525631,44.77,75801.07,8.8,0.4287,0.00011,30.14692]
[1776607525664,44.77,75801.07,8.8,0.4287,0.00011,30.14692]
[1776607526130,44.77,75801.07,8.8,0.4287,0.00011,30.14692]
[1776607526243,44.77,75801.07,8.8,0.4287,0.00011,30.14692]
[1776607526174,44.77,75802.13,8.8,0.42883,0.00011,30.14906]
[1776607527241,44.77,75802.13,8.8,0.42883,0.00011,30.14906]
[1776607527153,44.77,75786.26,8.8,0.42702,0.00011,30.1175]
[1776607528176,44.77,75790.02,8.8,0.42744,0.00011,30.12502]
[1776607533592,44.77,75790.07,8.8,0.42743,0.00011,30.12209]
[1776607538629,44.76,75788.03,8.8,0.42719,0.00011,30.11789]
[1776607543665,44.76,75783.15,8.8,0.42663,0.00011,30.10796]
[1776607547731,44.76,75782.77,8.8,0.42658,0.00011,30.10714]
[1776607547832,44.76,75782.76,8.8,0.42658,0.00011,30.1071]
[1776607551664,44.76,75780.35,8.8,0.4263,0.00011,30.10225]
[1776607552362,44.76,75778.77,8.8,0.42612,0.00011,30.09906]
[1776607552489,44.76,75778.77,8.8,0.42612,0.00011,30.09906]
[1776607552666,44.76,75778.77,8.8,0.42612,0.00011,30.09906]
[1776607553161,44.76,75778.77,8.8,0.42612,0.00011,30.09906]
[1776607553544,44.76,75772.49,8.8,0.42541,0.00011,30.08627]
[1776607553585,44.76,75772.49,8.8,0.42541,0.00011,30.08627]
[1776607553597,44.76,75772.49,8.8,0.42541,0.00011,30.08627]
[1776607553615,44.76,75772.49,8.8,0.42541,0.00011,30.08627]
[1776607553630,44.76,75772.49,8.8,0.42541,0.00011,30.08627]
[1776607553933,44.76,75772.49,8.8,0.42541,0.00011,30.08627]
[1776607554007,44.76,75772.49,8.8,0.42541,0.00011,30.08627]
[1776607554034,44.76,75768.91,8.8,0.425,0.00011,30.07893]
[1776607555749,44.76,75776.66,8.8,0.42589,0.00011,30.09482]
[1776607556450,44.76,75776.66,8.8,0.42589,0.00011,30.09482]
[1776607556475,44.76,75776.66,8.8,0.42589,0.00011,30.09482]
[1776607557153,44.76,75776.66,8.8,0.42589,0.00011,30.09482]
[1776607557240,44.76,75776.66,8.8,0.42589,0.00011,30.09482]
[1776607557198,44.76,75774.25,8.8,0.42561,0.00011,30.08988]
[1776607557763,44.76,75761.44,8.8,0.42415,0.00011,30.06353]
[1776607560567,44.76,75762.75,8.8,0.42429,0.00011,30.0662]
[1776607562390,44.75,75771.38,8.8,0.42528,0.00011,30.08393]
[1776607562837,44.75,75771.38,8.8,0.42528,0.00011,30.08393]
[1776607563235,44.75,75781.53,8.8,0.42644,0.00011,30.10458]
[1776607564551,44.76,75781.84,8.8,0.42647,0.00011,30.10522]
[1776607567007,44.76,75781.64,8.8,0.42645,0.00011,30.10483]
[1776607567540,44.76,75781.6,8.8,0.42645,0.00011,30.10475]
[1776607567664,44.76,75781.6,8.8,0.42645,0.00011,30.10475]
[1776607567845,44.76,75769.66,8.8,0.42508,0.00011,30.08044]
[1776607568907,44.76,75769.66,8.8,0.42508,0.00011,30.08044]
[1776607569271,44.76,75769.66,8.8,0.42508,0.00011,30.08044]
[1776607571944,44.76,75764.42,8.8,0.42449,0.00011,30.06966]
[1776607577920,44.75,75766.13,8.8,0.42467,0.00011,30.0731]
[1776607578464,44.75,75766.13,8.8,0.42467,0.00011,30.0731]
[1776607579612,44.75,75769.88,8.8,0.4251,0.00011,30.0808]
[1776607580522,44.75,75772.11,8.8,0.42536,0.00011,30.08537]
[1776607581312,44.75,75772.11,8.8,0.42536,0.00011,30.08537]
[1776607582287,44.75,75772.94,8.8,0.42545,0.00011,30.08706]
[1776607582503,44.75,75768.76,8.8,0.42497,0.00011,30.0785]
[1776607582532,44.75,75768.76,8.8,0.42497,0.00011,30.0785]
[1776607583812,44.75,75762.65,8.8,0.42428,0.00011,30.06591]
[1776607585142,44.75,75762.92,8.8,0.42431,0.00011,30.06646]
[1776607585150,44.75,75762.92,8.8,0.42431,0.00011,30.06646]
[1776607585250,44.75,75762.92,8.8,0.42431,0.00011,30.06646]
[1776607585282,44.75,75762.92,8.8,0.42431,0.00011,30.06646]
[1776607585312,44.75,75762.92,8.8,0.42431,0.00011,30.06646]
[1776607586254,44.75,75763.11,8.8,0.42433,0.00011,30.06684]
[1776607586984,44.75,75753.97,8.8,0.42328,0.00011,30.04782]
[1776607587391,44.75,75753.97,8.8,0.42328,0.00011,30.04782]
[1776607587896,44.75,75753.97,8.8,0.42328,0.00011,30.04782]
[1776607588493,44.75,75751.95,8.8,0.42305,0.00011,30.04358]
[1776607589001,44.75,75744.6,8.8,0.42222,0.00011,30.02812]
[1776607589370,44.75,75744.6,8.8,0.42222,0.00011,30.02812]
[1776607590008,44.75,75736.71,8.8,0.42132,0.00011,30.01136]
[1776607595043,44.75,75735.69,8.8,0.42119,0.00011,30.00628]
[1776607596050,44.75,75743.37,8.8,0.42207,0.00011,30.0226]
[1776607599459,44.75,75745.22,8.8,0.42228,0.00011,30.0265]
[1776607603474,44.75,75745.77,8.8,0.42234,0.00011,30.02764]
[1776607603522,44.75,75745.77,8.8,0.42234,0.00011,30.02764]
[1776607603914,44.75,75745.77,8.8,0.42234,0.00011,30.02764]
[1776607609243,44.75,75748.72,8.8,0.42267,0.00011,30.03381]
[1776607611714,44.75,75749.13,8.8,0.42272,0.00011,30.03465]
[1776607612236,44.75,75749.13,8.8,0.42272,0.00011,30.03465]
[1776607613705,44.75,75746.04,8.8,0.42236,0.00011,30.02813]
[1776607619115,44.75,75753.04,8.8,0.42316,0.00011,30.04279]
[1776607624250,44.74,75748.79,8.8,0.42267,0.00011,30.03382]
[1776607626469,44.74,75749.0,8.8,0.42269,0.00011,30.03424]
[1776607626527,44.74,75749.0,8.8,0.42269,0.00011,30.03424]
[1776607627270,44.74,75736.95,8.8,0.42132,0.00011,30.00873]
[1776607627863,44.74,75736.95,8.8,0.42132,0.00011,30.00873]
[1776607633313,44.74,75735.8,8.8,0.42119,0.00011,30.0063]
[1776607638348,44.75,75724.84,8.8,0.41994,0.00011,29.98279]
[1776607640014,44.75,75718.67,8.8,0.41924,0.00011,29.96942]
[1776607646446,44.75,75717.92,8.8,0.41916,0.00011,29.96792]
[1776607654305,44.75,75717.08,8.8,0.41907,0.00011,29.96332]
[1776607659344,44.76,75717.39,8.8,0.41911,0.00011,29.96413]
[1776607664531,44.76,75722.09,8.8,0.41966,0.00011,29.9745]
[1776607667346,44.76,75722.32,8.8,0.41969,0.00011,29.97502]
[1776607667555,44.76,75742.35,8.8,0.42197,0.00011,30.01794]
[1776607668562,44.76,75744.28,8.8,0.42219,0.00011,30.02202]
[1776607672881,44.76,75744.06,8.8,0.42216,0.00011,30.02155]
[1776607678632,44.76,75749.65,8.8,0.4228,0.00011,30.03328]
[1776607679980,44.76,75749.65,8.8,0.4228,0.00011,30.03328]
[1776607685473,44.76,75752.56,8.8,0.42312,0.00011,30.03932]
[1776607686254,44.76,75752.56,8.8,0.42312,0.00011,30.03932]
[1776607686284,44.76,75752.56,8.8,0.42312,0.00011,30.03932]
[1776607689479,44.76,75761.77,8.8,0.42417,0.00011,30.05842]
[1776607692278,44.76,75762.04,8.8,0.4242,0.00011,30.05894]
[1776607692327,44.76,75762.04,8.8,0.4242,0.00011,30.05894]
[1776607692354,44.76,75762.04,8.8,0.4242,0.00011,30.05894]
[1776607692355,44.76,75762.04,8.8,0.4242,0.00011,30.05894]
[1776607693114,44.76,75760.52,8.8,0.42402,0.00011,30.05575]
[1776607693737,44.75,75774.05,8.8,0.42556,0.00011,30.08356]
[1776607694718,44.75,75774.05,8.8,0.42556,0.00011,30.08356]
[1776607694751,44.75,75774.05,8.8,0.42556,0.00011,30.08356]
[1776607694793,44.75,75774.05,8.8,0.42556,0.00011,30.08356]
[1776607697491,44.75,75782.62,8.8,0.42654,0.00011,30.10097]
[1776607699554,44.76,75786.81,8.8,0.42702,0.00011,30.10944]
[1776607701015,44.76,75787.92,8.8,0.42715,0.00011,30.11169]
[1776607701061,44.76,75787.92,8.8,0.42715,0.00011,30.11169]
[1776607703586,44.76,75784.52,8.8,0.42677,0.00011,30.10492]
[1776607704134,44.76,75784.52,8.8,0.42677,0.00011,30.10492]
[1776607704235,44.76,75784.52,8.8,0.42677,0.00011,30.10495]
[1776607705155,44.76,75784.52,8.8,0.42677,0.00011,30.10495]
[1776607706069,44.76,75779.86,8.8,0.42624,0.00011,30.09554]
[1776607709328,44.76,75771.18,8.8,0.42525,0.00011,30.07782]
[1776607715107,44.75,75766.4,8.8,0.42468,0.00011,30.06495]
[1776607718406,44.75,75766.33,8.8,0.42467,0.00011,30.06476]
[1776607722299,44.75,75771.17,8.8,0.42522,0.00011,30.07459]
[1776607722459,44.75,75771.17,8.8,0.42522,0.00011,30.07459]
[1776607727977,44.74,75767.02,8.8,0.42473,0.00011,30.06591]
[1776607728614,44.74,75767.02,8.8,0.42473,0.00011,30.06591]
[1776607728834,44.74,75767.02,8.8,0.42473,0.00011,30.06591]
[1776607728984,44.74,75761.85,8.8,0.42414,0.00011,30.05523]
[1776607732542,44.74,75755.18,8.8,0.42338,0.00011,30.04133]
[1776607732559,44.74,75755.18,8.8,0.42338,0.00011,30.04133]
[1776607733852,44.74,75754.87,8.8,0.42334,0.00011,30.04067]
[1776607734892,44.74,75753.67,8.8,0.4232,0.00011,30.03815]
[1776607735980,44.74,75747.46,8.8,0.42249,0.00011,30.0251]
[1776607740063,44.74,75737.58,8.8,0.42137,0.00011,30.00413]
[1776607741070,44.74,75730.09,8.8,0.42051,0.00011,29.9881]
[1776607746105,44.74,75732.81,8.8,0.42083,0.00011,29.99405]
[1776607751141,44.75,75728.77,8.8,0.42038,0.00011,29.98553]
[1776607756290,44.75,75727.7,8.8,0.42026,0.00011,29.98332]
[1776607762234,44.76,75725.95,8.8,0.42007,0.00011,29.97969]
[1776607767268,44.76,75726.9,8.8,0.42019,0.00011,29.98183]
[1776607772304,44.76,75729.94,8.8,0.42053,0.00011,29.98556]
[1776607777339,44.77,75726.98,8.8,0.4202,0.00011,29.97931]
[1776607782374,44.77,75730.03,8.8,0.42056,0.00011,29.98596]
[1776607787409,44.77,75731.54,8.8,0.42074,0.00011,29.98932]
[1776607792446,44.78,75733.38,8.8,0.42095,0.00011,29.99338]
[1776607797481,44.78,75732.63,8.8,0.42087,0.00011,29.99188]
[1776607802517,44.78,75735.8,8.8,0.42124,0.00011,29.99875]
[1776607807552,44.78,75729.93,8.8,0.42058,0.00011,29.98629]
[1776607812587,44.79,75729.05,8.8,0.42048,0.00011,29.98448]
[1776607816164,44.79,75728.49,8.8,0.42042,0.00011,29.9833]
[1776607817430,44.79,75727.49,8.8,0.42031,0.00011,29.98118]
[1776607819289,44.79,75738.57,8.8,0.42158,0.00011,30.00493]
[1776607820980,44.79,75738.91,8.8,0.42161,0.00011,30.00565]
[1776607823173,44.79,75739.05,8.8,0.42163,0.00011,30.006]
[1776607823287,44.79,75739.05,8.8,0.42163,0.00011,30.006]
[1776607823340,44.79,75739.05,8.8,0.42163,0.00011,30.006]
[1776607823483,44.79,75739.05,8.8,0.42163,0.00011,30.006]
[1776607823577,44.79,75739.05,8.8,0.42163,0.00011,30.006]
[1776607823371,44.79,75739.01,8.8,0.42163,0.00011,30.00596]
[1776607825151,44.79,75744.17,8.8,0.42222,0.00011,30.01688]
[1776607825237,44.79,75753.94,8.8,0.42333,0.00011,30.03739]
[1776607826119,44.79,75753.94,8.8,0.42333,0.00011,30.03739]
[1776607826360,44.79,75753.94,8.8,0.42333,0.00011,30.03739]
[1776607826400,44.79,75753.94,8.8,0.42333,0.00011,30.03739]
[1776607826452,44.79,75763.46,8.8,0.42442,0.00011,30.05714]
[1776607826673,44.79,75763.46,8.8,0.42442,0.00011,30.05714]
[1776607827656,44.79,75770.72,8.8,0.42525,0.00011,30.07206]
[1776607832727,44.79,75774.44,8.8,0.42565,0.00011,30.07664]
[1776607835752,44.79,75774.01,8.8,0.4256,0.00011,30.07572]
[1776607841791,44.78,75764.08,8.8,0.42446,0.00011,30.05523]
[1776607846826,44.78,75768.2,8.8,0.42493,0.00011,30.06362]
[1776607852705,44.78,75769.83,8.8,0.42511,0.00011,30.06688]
[1776607856861,44.77,75767.52,8.8,0.42484,0.00011,30.06205]
[1776607861933,44.77,75770.83,8.8,0.4252,0.00011,30.06867]
[1776607863170,44.77,75770.83,8.8,0.4252,0.00011,30.06867]
[1776607864669,44.77,75771.93,8.8,0.42532,0.00011,30.07087]
[1776607864685,44.77,75771.93,8.8,0.42532,0.00011,30.07087]
[1776607864700,44.77,75771.93,8.8,0.42532,0.00011,30.07087]
[1776607864733,44.77,75771.93,8.8,0.42532,0.00011,30.07087]
[1776607864764,44.77,75771.93,8.8,0.42532,0.00011,30.07087]
[1776607864773,44.77,75771.93,8.8,0.42532,0.00011,30.07087]
[1776607864790,44.77,75771.93,8.8,0.42532,0.00011,30.07087]
[1776607864811,44.77,75771.93,8.8,0.42532,0.00011,30.07087]
[1776607864839,44.77,75771.93,8.8,0.42532,0.00011,30.07087]
[1776607864954,44.77,75770.85,8.8,0.4252,0.00011,30.06864]
[1776607869989,44.77,75765.26,8.8,0.42456,0.00011,30.05718]
[1776607874462,44.77,75765.22,8.8,0.42456,0.00011,30.0571]
[1776607880060,44.77,75765.11,8.8,0.42455,0.00011,30.05689]
[1776607882600,44.77,75764.38,8.8,0.42446,0.00011,30.05539]
[1776607882733,44.77,75764.38,8.8,0.42446,0.00011,30.05539]
[1776607890136,44.77,75764.65,8.8,0.4245,0.00011,30.05597]
[1776607890188,44.77,75764.65,8.8,0.4245,0.00011,30.05597]
[1776607890299,44.77,75764.65,8.8,0.4245,0.00011,30.05597]
[1776607896176,44.77,75757.27,8.8,0.42365,0.00011,30.03775]
[1776607901210,44.77,75763.17,8.8,0.42432,0.00011,30.04995]
[1776607906062,44.77,75763.24,8.8,0.42432,0.00011,30.05008]
[1776607906245,44.77,75763.31,8.8,0.42433,0.00011,30.05022]
[1776607911280,44.76,75767.56,8.8,0.42481,0.00011,30.05887]
[1776607916836,44.76,75769.6,8.8,0.42504,0.00011,30.06299]
[1776607916880,44.76,75769.6,8.8,0.42504,0.00011,30.06299]
[1776607919534,44.76,75771.21,8.8,0.42521,0.00011,30.06619]
[1776607920124,44.76,75773.11,8.8,0.42543,0.00011,30.07005]
[1776607920128,44.76,75773.11,8.8,0.42543,0.00011,30.07005]
[1776607920159,44.76,75773.11,8.8,0.42543,0.00011,30.07005]
[1776607920270,44.76,75773.11,8.8,0.42543,0.00011,30.07005]
[1776607920344,44.76,75773.11,8.8,0.42543,0.00011,30.07005]
[1776607920345,44.76,75794.64,8.8,0.42788,0.00011,30.11346]
[1776607920687,44.76,75794.64,8.8,0.42788,0.00011,30.11346]
[1776607920808,44.76,75794.64,8.8,0.42788,0.00011,30.11346]
[1776607921352,44.76,75795.7,8.8,0.42801,0.00011,30.11559]
[1776607921776,44.76,75795.7,8.8,0.42801,0.00011,30.11559]
[1776607921785,44.76,75795.7,8.8,0.42801,0.00011,30.11559]
[1776607921791,44.76,75795.7,8.8,0.42801,0.00011,30.11559]
[1776607922359,44.76,75786.65,8.8,0.42697,0.00011,30.09747]
[1776607925678,44.76,75781.63,8.8,0.4264,0.00011,30.08739]
[1776607931258,44.75,75787.08,8.8,0.42701,0.00011,30.09825]
[1776607936471,44.75,75798.9,8.8,0.42835,0.00011,30.12163]
[1776607942499,44.74,75799.7,8.8,0.42842,0.00011,30.12294]
[1776607943130,44.74,75799.7,8.8,0.42842,0.00011,30.12294]
[1776607943506,44.73,75799.9,8.8,0.42844,0.00011,30.12329]
[1776607948543,44.74,75799.91,8.8,0.42845,0.00011,30.12338]
[1776607953576,44.74,75799.09,8.8,0.42835,0.00011,30.11891]
[1776607958611,44.74,75796.59,8.8,0.42807,0.00011,30.11399]
[1776607962227,44.74,75799.96,8.8,0.42845,0.00011,30.12069]
[1776607967674,44.74,75802.17,8.8,0.4287,0.00011,30.12503]
[1776607972710,44.74,75802.81,8.8,0.42878,0.00011,30.12627]
[1776607974136,44.74,75802.54,8.8,0.42874,0.00011,30.12573]
[1776607974723,44.74,75806.97,8.8,0.42925,0.00011,30.13444]
[1776607976100,44.74,75806.97,8.8,0.42925,0.00011,30.13444]
[1776607976123,44.74,75806.97,8.8,0.42925,0.00011,30.13444]
[1776607976574,44.74,75806.97,8.8,0.42925,0.00011,30.13444]
[1776607976578,44.74,75806.97,8.8,0.42925,0.00011,30.13444]
[1776607976627,44.74,75811.0,8.8,0.42971,0.00011,30.14227]
[1776607977619,44.74,75818.29,8.8,0.43054,0.00011,30.15645]
[1776607980511,44.74,75821.6,8.8,0.43092,0.00011,30.16285]
[1776607985801,44.74,75820.41,8.8,0.43079,0.00011,30.16064]
[1776607989829,44.74,75829.49,8.8,0.43183,0.00011,30.1781]
[1776607994865,44.74,75821.51,8.8,0.43092,0.00011,30.16284]
[1776608000907,44.75,75821.87,8.8,0.43097,0.00011,30.16361]
[1776608005942,44.75,75828.89,8.8,0.43178,0.00011,30.17712]
[1776608007048,44.75,75828.89,8.8,0.43178,0.00011,30.17712]
[1776608011479,44.75,75836.52,8.8,0.43265,0.00011,30.19163]
[1776608012766,44.75,75839.3,8.8,0.43296,0.00011,30.19397]
[1776608022062,44.75,75827.96,8.8,0.43167,0.00011,30.1725]
[1776608027097,44.75,75831.61,8.8,0.43209,0.00011,30.1795]
[1776608029145,44.75,75831.64,8.8,0.43209,0.00011,30.17956]
[1776608034146,44.75,75841.41,8.8,0.43321,0.00011,30.19803]
[1776608035353,44.75,75841.41,8.8,0.43321,0.00011,30.19803]
[1776608040503,44.75,75841.75,8.8,0.43325,0.00011,30.19867]
[1776608041195,44.75,75829.99,8.8,0.43191,0.00011,30.17644]
[1776608046230,44.76,75827.43,8.8,0.43162,0.00011,30.1716]
[1776608053279,44.76,75827.21,8.8,0.4316,0.00011,30.17125]
[1776608059321,44.76,75826.59,8.8,0.43153,0.00011,30.17013]
[1776608070398,44.77,75824.92,8.8,0.43135,0.00011,30.16704]
[1776608075432,44.77,75826.34,8.8,0.43151,0.00011,30.1669]
[1776608080468,44.77,75827.58,8.8,0.43165,0.00011,30.16932]
[1776608087517,44.77,75828.61,8.8,0.43177,0.00011,30.17133]
[1776608092553,44.77,75828.85,8.8,0.4318,0.00011,30.17183]
[1776608097586,44.77,75828.15,8.8,0.43173,0.00011,30.17052]
[1776608102622,44.77,75827.06,8.8,0.4316,0.00011,30.16848]
[1776608107656,44.78,75818.88,8.8,0.43067,0.00011,30.15281]
[1776608112694,44.78,75814.2,8.8,0.43014,0.00011,30.14383]
[1776608113791,44.78,75814.2,8.8,0.43014,0.00011,30.14383]
[1776608113828,44.78,75808.4,8.8,0.42948,0.00011,30.13254]
[1776608114708,44.78,75799.51,8.8,0.42846,0.00011,30.11505]
[1776608116422,44.78,75796.37,8.8,0.4281,0.00011,30.10883]
[1776608121797,44.78,75807.45,8.8,0.42937,0.00011,30.13073]
[1776608122883,44.78,75807.32,8.8,0.42936,0.00011,30.1305]
[1776608128806,44.79,75808.26,8.8,0.42948,0.00011,30.13246]
[1776608130024,44.79,75808.32,8.8,0.42949,0.00011,30.1326]
[1776608130851,44.79,75808.51,8.8,0.42951,0.00011,30.13298]
[1776608133041,44.79,75808.64,8.8,0.42952,0.00011,30.13035]
[1776608133134,44.79,75808.64,8.8,0.42952,0.00011,30.13035]
[1776608133872,44.79,75799.0,8.8,0.42842,0.00011,30.11139]
[1776608138907,44.79,75799.37,8.8,0.42846,0.00011,30.11214]
[1776608144048,44.79,75799.37,8.8,0.42846,0.00011,30.11215]
[1776608146072,44.79,75802.94,8.8,0.42887,0.00011,30.1192]
[1776608146139,44.79,75802.75,8.8,0.42885,0.00011,30.11883]
[1776608152381,44.79,75808.23,8.8,0.42948,0.00011,30.12968]
[1776608158039,44.8,75812.55,8.8,0.42998,0.00011,30.13822]
[1776608163075,44.8,75812.96,8.8,0.43004,0.00011,30.1391]
[1776608163924,44.8,75812.96,8.8,0.43004,0.00011,30.1391]
[1776608165038,44.8,75812.96,8.8,0.43004,0.00011,30.13912]
[1776608165088,44.8,75813.06,8.8,0.43005,0.00011,30.13933]
[1776608166408,44.8,75813.06,8.8,0.43005,0.00011,30.13933]
[1776608166549,44.8,75815.85,8.8,0.43037,0.00011,30.14475]
[1776608172138,44.81,75820.59,8.8,0.43091,0.00011,30.15395]
[1776608177173,44.81,75821.47,8.8,0.43102,0.00011,30.1557]
[1776608178169,44.81,75821.47,8.8,0.43102,0.00011,30.1557]
[1776608180194,44.81,75807.49,8.8,0.42942,0.00011,30.12863]
[1776608185229,44.81,75814.53,8.8,0.43024,0.00011,30.14244]
[1776608190264,44.82,75813.45,8.8,0.43012,0.00011,30.14041]
[1776608195299,44.82,75813.15,8.8,0.43008,0.00011,30.13699]
[1776608200334,44.82,75811.52,8.8,0.4299,0.00011,30.13389]
[1776608207384,44.82,75810.79,8.8,0.42982,0.00011,30.13256]
[1776608207966,44.82,75810.79,8.8,0.42982,0.00011,30.13256]
[1776608214433,44.83,75815.95,8.8,0.43042,0.00011,30.14266]
[1776608219468,44.83,75815.95,8.8,0.43042,0.00011,30.14271]
[1776608219981,44.83,75815.95,8.8,0.43042,0.00011,30.14271]
[1776608223496,44.83,75825.72,8.8,0.43154,0.00011,30.16151]
[1776608228530,44.83,75828.42,8.8,0.43185,0.00011,30.16666]
[1776608234573,44.83,75826.07,8.8,0.43158,0.00011,30.16217]
[1776608235580,44.83,75818.03,8.8,0.43066,0.00011,30.14675]
[1776608240615,44.83,75816.31,8.8,0.43047,0.00011,30.14346]
[1776608246005,44.83,75820.81,8.8,0.43098,0.00011,30.15215]
[1776608251695,44.83,75820.91,8.8,0.43099,0.00011,30.14944]
[1776608256633,44.83,75818.21,8.8,0.43068,0.00011,30.14425]
[1776608261766,44.83,75812.27,8.8,0.43,0.00011,30.1328]
[1776608266527,44.84,75808.88,8.8,0.42962,0.00011,30.12624]
[1776608266801,44.84,75807.12,8.8,0.42942,0.00011,30.12281]
[1776608267027,44.84,75807.12,8.8,0.42942,0.00011,30.12281]
[1776608272088,44.84,75807.57,8.8,0.42947,0.00011,30.12371]
[1776608272843,44.84,75807.36,8.8,0.42945,0.00011,30.12332]
[1776608278885,44.84,75808.98,8.8,0.42964,0.00011,30.12654]
[1776608283920,44.84,75804.8,8.8,0.42917,0.00011,30.11843]
[1776608288955,44.84,75812.13,8.8,0.43001,0.00011,30.13279]
[1776608289048,44.84,75812.13,8.8,0.43001,0.00011,30.13279]
[1776608290132,44.84,75812.45,8.8,0.43004,0.00011,30.13342]
[1776608290972,44.84,75819.89,8.8,0.43089,0.00011,30.1478]
[1776608291984,44.84,75819.89,8.8,0.43089,0.00011,30.1478]
[1776608298023,44.84,75827.79,8.8,0.4318,0.00011,30.1629]
[1776608298819,44.84,75827.79,8.8,0.4318,0.00011,30.1629]
[1776608304063,44.84,75840.73,8.8,0.43327,0.00011,30.18732]
[1776608309719,44.85,75843.54,8.8,0.4336,0.00011,30.1926]
[1776608315118,44.85,75845.33,8.8,0.4338,0.00011,30.19308]
[1776608315965,44.85,75845.33,8.8,0.4338,0.00011,30.19308]
[1776608316000,44.85,75845.33,8.8,0.4338,0.00011,30.19308]
[1776608317024,44.85,75847.13,8.8,0.43401,0.00011,30.19646]
[1776608318601,44.85,75856.07,8.8,0.43503,0.00011,30.21294]
[1776608319712,44.85,75860.36,8.8,0.43551,0.00011,30.22074]
[1776608319751,44.85,75860.36,8.8,0.43551,0.00011,30.22074]
[1776608320153,44.84,75860.63,8.8,0.43554,0.00011,30.2212]
[1776608320214,44.84,75860.63,8.8,0.43554,0.00011,30.2212]
[1776608320307,44.84,75860.63,8.8,0.43554,0.00011,30.2212]
[1776608320335,44.84,75860.63,8.8,0.43554,0.00011,30.2212]
[1776608320402,44.84,75860.63,8.8,0.43554,0.00011,30.2212]
[1776608320514,44.84,75860.63,8.8,0.43554,0.00011,30.2212]
[1776608320545,44.84,75860.63,8.8,0.43554,0.00011,30.2212]
[1776608320572,44.84,75860.63,8.8,0.43554,0.00011,30.2212]
[1776608320785,44.84,75860.63,8.8,0.43554,0.00011,30.2212]
[1776608321005,44.84,75860.63,8.8,0.43554,0.00011,30.2212]
[1776608320890,44.84,75851.19,8.8,0.43446,0.00011,30.20388]
[1776608321642,44.84,75851.19,8.8,0.43446,0.00011,30.20388]
[1776608321732,44.84,75863.87,8.8,0.43591,0.00011,30.22705]
[1776608323937,44.84,75862.37,8.8,0.43574,0.00011,30.22432]
[1776608325879,44.84,75862.79,8.8,0.43578,0.00011,30.22503]
[1776608327574,44.84,75865.01,8.8,0.43603,0.00011,30.22901]
[1776608330587,44.84,75870.73,8.8,0.43668,0.00011,30.23928]
[1776608337329,44.83,75874.05,8.8,0.43705,0.00011,30.24506]
[1776608338176,44.83,75874.05,8.8,0.43705,0.00011,30.24506]
[1776608338336,44.83,75874.09,8.8,0.43705,0.00011,30.24511]
[1776608339327,44.83,75874.09,8.8,0.43705,0.00011,30.24511]
[1776608339404,44.83,75874.09,8.8,0.43705,0.00011,30.24511]
[1776608339428,44.83,75876.38,8.8,0.43731,0.00011,30.2492]
[1776608340751,44.83,75876.38,8.8,0.43731,0.00011,30.2492]
[1776608340768,44.83,75876.38,8.8,0.43731,0.00011,30.2492]
[1776608341281,44.82,75870.05,8.8,0.43658,0.00011,30.2378]
[1776608341712,44.82,75874.28,8.8,0.43707,0.00011,30.2454]
[1776608342155,44.82,75874.28,8.8,0.43707,0.00011,30.2454]
[1776608342488,44.82,75874.28,8.8,0.43707,0.00011,30.2454]
[1776608342834,44.82,75874.28,8.8,0.43707,0.00011,30.2454]
[1776608343008,44.82,75894.84,8.8,0.43942,0.00011,30.2817]
[1776608344200,44.82,75900.16,8.8,0.44003,0.00011,30.29092]
[1776608345613,44.82,75898.26,8.8,0.43981,0.00011,30.28764]
[1776608346062,44.82,75898.26,8.8,0.43981,0.00011,30.28764]
[1776608346796,44.82,75897.68,8.8,0.43975,0.00011,30.28665]
[1776608347051,44.82,75897.68,8.8,0.43975,0.00011,30.28665]
[1776608347094,44.83,75915.83,8.8,0.44183,0.00011,30.3177]
[1776608347413,44.83,75915.83,8.8,0.44183,0.00011,30.3177]
[1776608348015,44.83,75915.83,8.8,0.44183,0.00011,30.3177]
[1776608348038,44.83,75915.83,8.8,0.44183,0.00011,30.3177]
[1776608348105,44.82,75939.22,8.8,0.44451,0.00011,30.3565]
[1776608348264,44.82,75939.22,8.8,0.44451,0.00011,30.3565]
[1776608349026,44.82,75941.42,8.8,0.44476,0.00011,30.36007]
[1776608354450,44.82,75942.38,8.8,0.44487,0.00011,30.36155]
[1776608357457,44.82,75941.47,8.8,0.44476,0.00011,30.36005]
[1776608361587,44.82,75936.15,8.8,0.44414,0.00011,30.35132]
[1776608361865,44.82,75936.15,8.8,0.44414,0.00011,30.35132]
[1776608362506,44.81,75923.37,8.8,0.44267,0.00011,30.33016]
[1776608367541,44.81,75924.41,8.8,0.44279,0.00011,30.33186]
[1776608369555,44.81,75917.02,8.8,0.44194,0.00011,30.31946]
[1776608371055,44.81,75917.02,8.8,0.44194,0.00011,30.31946]
[1776608371089,44.81,75917.02,8.8,0.44194,0.00011,30.31946]
[1776608371108,44.81,75916.94,8.8,0.44193,0.00011,30.31643]
[1776608377125,44.81,75916.31,8.8,0.44185,0.00011,30.31535]
[1776608378618,44.81,75903.79,8.8,0.44042,0.00011,30.29402]
[1776608381640,44.81,75895.92,8.8,0.43952,0.00011,30.28043]
[1776608386675,44.81,75897.65,8.8,0.43972,0.00011,30.28347]
[1776608388694,44.81,75902.09,8.8,0.44023,0.00011,30.29115]
[1776608388738,44.81,75902.09,8.8,0.44023,0.00011,30.29115]
[1776608388761,44.81,75902.7,8.8,0.4403,0.00011,30.29221]
[1776608389546,44.81,75902.7,8.8,0.4403,0.00011,30.29221]
[1776608389615,44.81,75902.7,8.8,0.4403,0.00011,30.29221]
[1776608389836,44.81,75902.7,8.8,0.4403,0.00011,30.29221]
[1776608389852,44.81,75902.7,8.8,0.4403,0.00011,30.29221]
[1776608389958,44.81,75902.7,8.8,0.4403,0.00011,30.29221]
[1776608390129,44.81,75902.7,8.8,0.4403,0.00011,30.29221]
[1776608390003,44.81,75902.31,8.8,0.44025,0.00011,30.29154]
[1776608390494,44.81,75902.31,8.8,0.44025,0.00011,30.29154]
[1776608391093,44.81,75902.31,8.8,0.44025,0.00011,30.29154]
[1776608390760,44.81,75876.87,8.8,0.43733,0.00011,30.24688]
[1776608391718,44.81,75877.9,8.8,0.43745,0.00011,30.24871]
[1776608392574,44.81,75877.9,8.8,0.43745,0.00011,30.24871]
[1776608392725,44.81,75882.46,8.8,0.43797,0.00011,30.2568]
[1776608397760,44.81,75884.1,8.8,0.43816,0.00011,30.25967]
[1776608399617,44.81,75884.17,8.8,0.43817,0.00011,30.25979]
[1776608399828,44.81,75884.17,8.8,0.43817,0.00011,30.25979]
[1776608406086,44.8,75887.18,8.8,0.4385,0.00011,30.26495]
[1776608406118,44.8,75887.18,8.8,0.4385,0.00011,30.26495]
[1776608406121,44.8,75886.8,8.8,0.43845,0.00011,30.26425]
[1776608406823,44.8,75877.77,8.8,0.43742,0.00011,30.24823]
[1776608410287,44.8,75874.2,8.8,0.437,0.00011,30.24179]
[1776608413310,44.79,75870.12,8.8,0.43653,0.00011,30.23439]
[1776608416149,44.79,75871.17,8.8,0.43665,0.00011,30.23624]
[1776608417866,44.79,75871.21,8.8,0.43665,0.00011,30.23627]
[1776608418523,44.79,75871.21,8.8,0.43665,0.00011,30.23625]
[1776608421350,44.79,75872.53,8.8,0.43679,0.00011,30.23856]
[1776608421362,44.79,75872.53,8.8,0.43679,0.00011,30.23856]
[1776608421380,44.79,75872.53,8.8,0.43679,0.00011,30.23856]
[1776608423067,44.79,75873.94,8.8,0.43695,0.00011,30.24108]
[1776608423118,44.79,75874.56,8.8,0.43702,0.00011,30.24217]
[1776608427444,44.78,75877.44,8.8,0.43734,0.00011,30.24722]
[1776608427970,44.78,75877.1,8.8,0.4373,0.00011,30.2466]
[1776608433005,44.78,75873.57,8.8,0.43689,0.00011,30.2373]
[1776608438040,44.77,75873.64,8.8,0.43689,0.00011,30.23736]
[1776608439000,44.77,75873.64,8.8,0.43689,0.00011,30.23736]
[1776608439088,44.77,75873.64,8.8,0.43689,0.00011,30.23736]
[1776608440054,44.77,75863.5,8.8,0.43572,0.00011,30.21897]
[1776608440796,44.77,75863.5,8.8,0.43572,0.00011,30.21897]
[1776608444100,44.77,75857.63,8.8,0.43504,0.00011,30.20817]
[1776608444332,44.77,75856.57,8.8,0.43492,0.00011,30.2062]
[1776608450123,44.76,75846.21,8.8,0.43373,0.00011,30.18695]
[1776608455003,44.77,75845.7,8.8,0.43368,0.00011,30.18607]
[1776608460196,44.77,75845.33,8.8,0.43364,0.00011,30.18549]
[1776608463154,44.77,75845.33,8.8,0.43365,0.00011,30.18552]
[1776608465164,44.77,75849.16,8.8,0.43409,0.00011,30.19267]
[1776608467848,44.77,75857.27,8.8,0.43501,0.00011,30.20759]
[1776608467881,44.77,75857.27,8.8,0.43501,0.00011,30.20759]
[1776608469263,44.77,75868.14,8.8,0.43625,0.00011,30.22735]
[1776608472071,44.77,75867.81,8.8,0.43621,0.00011,30.22673]
[1776608472102,44.77,75867.81,8.8,0.43621,0.00011,30.22673]
[1776608472112,44.77,75867.81,8.8,0.43621,0.00011,30.22673]
[1776608472134,44.77,75867.81,8.8,0.43621,0.00011,30.22673]
[1776608472139,44.77,75867.81,8.8,0.43621,0.00011,30.22673]
[1776608472163,44.77,75867.81,8.8,0.43621,0.00011,30.22673]
[1776608472470,44.77,75868.1,8.8,0.43624,0.00011,30.2272]
[1776608473129,44.76,75878.46,8.8,0.43743,0.00011,30.24579]
[1776608473310,44.76,75889.54,8.8,0.4387,0.00011,30.26542]
[1776608475805,44.76,75891.29,8.8,0.43889,0.00011,30.26842]
[1776608476157,44.76,75891.29,8.8,0.43889,0.00011,30.26842]
[1776608476241,44.76,75891.28,8.8,0.43889,0.00011,30.26837]
[1776608476844,44.76,75891.28,8.8,0.43889,0.00011,30.26837]
[1776608476943,44.76,75901.2,8.8,0.44003,0.00011,30.28565]
[1776608477937,44.76,75901.2,8.8,0.44003,0.00011,30.28565]
[1776608478225,44.76,75908.48,8.8,0.44086,0.00011,30.29817]
[1776608481066,44.76,75910.97,8.8,0.44115,0.00011,30.30243]
[1776608487407,44.76,75912.85,8.8,0.44137,0.00011,30.30565]
[1776608489422,44.76,75900.75,8.8,0.43998,0.00011,30.28492]
[1776608494457,44.76,75906.53,8.8,0.44064,0.00011,30.29201]
[1776608497478,44.77,75898.87,8.8,0.43976,0.00011,30.27882]
[1776608502513,44.77,75898.74,8.8,0.43975,0.00011,30.27865]
[1776608507548,44.77,75904.68,8.8,0.44043,0.00011,30.28894]
[1776608513591,44.77,75905.02,8.8,0.44047,0.00011,30.28954]
[1776608518626,44.77,75899.74,8.8,0.43987,0.00011,30.28047]
[1776608519584,44.77,75899.74,8.8,0.43987,0.00011,30.28047]
[1776608519634,44.77,75899.51,8.8,0.43985,0.00011,30.28008]
[1776608520773,44.77,75899.51,8.8,0.43985,0.00011,30.28008]
[1776608525020,44.77,75892.81,8.8,0.43907,0.00011,30.26837]
[1776608525068,44.77,75892.81,8.8,0.43907,0.00011,30.26837]
[1776608525106,44.77,75892.81,8.8,0.43907,0.00011,30.26837]
[1776608525200,44.77,75891.72,8.8,0.43895,0.00011,30.26645]
[1776608531007,44.77,75889.35,8.8,0.43867,0.00011,30.26228]
[1776608531040,44.77,75889.35,8.8,0.43867,0.00011,30.26228]
[1776608536756,44.77,75895.36,8.8,0.43936,0.00011,30.27272]
[1776608537880,44.77,75895.36,8.8,0.43936,0.00011,30.27272]
[1776608538005,44.77,75895.36,8.8,0.43936,0.00011,30.27272]
[1776608538107,44.76,75896.72,8.8,0.43951,0.00011,30.27506]
[1776608538852,44.76,75896.72,8.8,0.43951,0.00011,30.27506]
[1776608538878,44.76,75907.76,8.8,0.44078,0.00011,30.29411]
[1776608541498,44.77,75912.92,8.8,0.44137,0.00011,30.30297]
[1776608546306,44.77,75912.78,8.8,0.44136,0.00011,30.30278]
[1776608546381,44.77,75912.78,8.8,0.44136,0.00011,30.30278]
[1776608546829,44.77,75902.97,8.8,0.44024,0.00011,30.28601]
[1776608551865,44.77,75896.36,8.8,0.43948,0.00011,30.27172]
[1776608556900,44.78,75898.12,8.8,0.43969,0.00011,30.27483]
[1776608557320,44.78,75898.12,8.8,0.43969,0.00011,30.27483]
[1776608560124,44.78,75901.62,8.8,0.44009,0.00011,30.28092]
[1776608561470,44.78,75905.78,8.8,0.44057,0.00011,30.28809]
[1776608566742,44.78,75905.78,8.8,0.44057,0.00011,30.28812]
[1776608566970,44.78,75903.4,8.8,0.4403,0.00011,30.28404]
[1776608571276,44.78,75900.99,8.8,0.44002,0.00011,30.27989]
[1776608577041,44.78,75903.25,8.8,0.44028,0.00011,30.28381]
[1776608583106,44.78,75901.7,8.8,0.44011,0.00011,30.28115]
[1776608588138,44.78,75901.94,8.8,0.44013,0.00011,30.28158]
[1776608595030,44.78,75904.47,8.8,0.44043,0.00011,30.28595]
[1776608596277,44.78,75904.61,8.8,0.44044,0.00011,30.28619]
[1776608596518,44.78,75910.09,8.8,0.44107,0.00011,30.29558]
[1776608597201,44.78,75923.57,8.8,0.44262,0.00011,30.31835]
[1776608598369,44.78,75928.26,8.8,0.44316,0.00011,30.32616]
[1776608602611,44.78,75933.75,8.8,0.44379,0.00011,30.33522]
[1776608602641,44.78,75933.75,8.8,0.44379,0.00011,30.33522]
[1776608608278,44.78,75938.95,8.8,0.44438,0.00011,30.34369]
[1776608610291,44.78,75931.56,8.8,0.44353,0.00011,30.33153]
[1776608611319,44.78,75931.56,8.8,0.44353,0.00011,30.33153]
[1776608612202,44.78,75931.06,8.8,0.44346,0.00011,30.3278]
[1776608617342,44.78,75928.29,8.8,0.44314,0.00011,30.32318]
[1776608622131,44.78,75927.92,8.8,0.4431,0.00011,30.32254]
[1776608627412,44.77,75929.39,8.8,0.44326,0.00011,30.32495]
[1776608632447,44.77,75927.82,8.8,0.44308,0.00011,30.32232]
[1776608636102,44.77,75927.93,8.8,0.44309,0.00011,30.32249]
[1776608636978,44.77,75917.01,8.8,0.44184,0.00011,30.30419]
[1776608637484,44.77,75909.04,8.8,0.44092,0.00011,30.29065]
[1776608641228,44.77,75904.26,8.8,0.44038,0.00011,30.28247]
[1776608641239,44.77,75904.26,8.8,0.44038,0.00011,30.28247]
[1776608644314,44.77,75899.82,8.8,0.43987,0.00011,30.27485]
[1776608646105,44.78,75897.96,8.8,0.43966,0.00011,30.27164]
[1776608650579,44.78,75906.22,8.8,0.44061,0.00011,30.28598]
[1776608654622,44.78,75906.36,8.8,0.44063,0.00011,30.28625]
[1776608655111,44.78,75906.36,8.8,0.44063,0.00011,30.28625]
[1776608660142,44.78,75907.2,8.8,0.44073,0.00011,30.28774]
[1776608660212,44.78,75907.2,8.8,0.44073,0.00011,30.28774]
[1776608661123,44.78,75907.68,8.8,0.44079,0.00011,30.28858]
[1776608663673,44.78,75918.58,8.8,0.44204,0.00011,30.3071]
[1776608670722,44.79,75919.08,8.8,0.4421,0.00011,30.30795]
[1776608673783,44.79,75923.72,8.8,0.44263,0.00011,30.31284]
[1776608679785,44.79,75921.88,8.8,0.44241,0.00011,30.30976]
[1776608685827,44.79,75922.14,8.8,0.44245,0.00011,30.3102]
[1776608693884,44.79,75921.5,8.8,0.44237,0.00011,30.30914]
[1776608698920,44.79,75920.72,8.8,0.44228,0.00011,30.30784]
[1776608702952,44.79,75930.21,8.8,0.44337,0.00011,30.32367]
[1776608705621,44.79,75935.32,8.8,0.44396,0.00011,30.33209]
[1776608706351,44.79,75935.32,8.8,0.44396,0.00011,30.33209]
[1776608710402,44.79,75938.32,8.8,0.4443,0.00011,30.33698]
[1776608713130,44.78,75945.92,8.8,0.44517,0.00011,30.34931]
[1776608714615,44.78,75946.24,8.8,0.44521,0.00011,30.34981]
[1776608717279,44.78,75946.24,8.8,0.44521,0.00011,30.34979]
[1776608720074,44.78,75956.99,8.8,0.44644,0.00011,30.36698]
[1776608721456,44.78,75956.99,8.8,0.44644,0.00011,30.36698]
[1776608722088,44.78,75949.17,8.8,0.44554,0.00011,30.35447]
[1776608723636,44.78,75948.93,8.8,0.44551,0.00011,30.35408]
[1776608725521,44.78,75947.98,8.8,0.4454,0.00011,30.35253]
[1776608729573,44.78,75953.05,8.8,0.44598,0.00011,30.36065]
[1776608735179,44.78,75956.57,8.8,0.44638,0.00011,30.36336]
[1776608740206,44.78,75956.55,8.8,0.44638,0.00011,30.36333]
[1776608741113,44.78,75957.92,8.8,0.44653,0.00011,30.36551]
[1776608741221,44.78,75959.84,8.8,0.44675,0.00011,30.36855]
[1776608746303,44.77,75962.13,8.8,0.44701,0.00011,30.3721]
[1776608746316,44.77,75962.13,8.8,0.44701,0.00011,30.3721]
[1776608747263,44.77,75971.63,8.8,0.4481,0.00012,30.38692]
[1776608750114,44.77,75973.12,8.8,0.44827,0.00012,30.38919]
[1776608753308,44.76,75978.93,8.8,0.44893,0.00012,30.39808]
[1776608758340,44.75,75975.62,8.8,0.44853,0.00012,30.39285]
[1776608763375,44.75,75973.21,8.8,0.44825,0.00012,30.38901]
[1776608765963,44.74,75973.25,8.8,0.44825,0.00012,30.38903]
[1776608766735,44.74,75973.35,8.8,0.44826,0.00012,30.38917]
[1776608766794,44.74,75973.35,8.8,0.44826,0.00012,30.38917]
[1776608767291,44.74,75973.35,8.8,0.44826,0.00012,30.38917]
[1776608767403,44.74,75990.69,8.8,0.45025,0.00012,30.41566]
[1776608768429,44.74,75990.69,8.8,0.45025,0.00012,30.41566]
[1776608768531,44.74,75993.62,8.8,0.45059,0.00012,30.42006]
[1776608771060,44.74,75995.89,8.8,0.45085,0.00012,30.42347]
[1776608775147,44.74,75997.15,8.8,0.451,0.00012,30.42536]
[1776608778481,44.75,76015.66,8.8,0.45313,0.00012,30.45253]
[1776608778636,44.75,76015.66,8.8,0.45313,0.00012,30.45253]
[1776608779941,44.75,76018.95,8.8,0.45351,0.00012,30.45726]
[1776608780135,44.75,76018.95,8.8,0.45351,0.00012,30.45726]
[1776608780644,44.75,76023.35,8.8,0.45402,0.00012,30.46355]
[1776608781502,44.75,76030.37,8.8,0.45483,0.00012,30.47347]
[1776608784497,44.74,76031.78,8.8,0.45499,0.00012,30.47544]
[1776608784770,44.74,76031.81,8.8,0.45499,0.00012,30.47548]
[1776608784784,44.74,76031.81,8.8,0.45499,0.00012,30.47548]
[1776608785307,44.74,76031.81,8.8,0.45499,0.00012,30.47548]
[1776608785607,44.74,76038.41,8.8,0.45575,0.00012,30.48467]
[1776608786266,44.74,76038.41,8.8,0.45575,0.00012,30.48467]
[1776608786298,44.74,76038.41,8.8,0.45575,0.00012,30.48467]
[1776608786499,44.74,76038.41,8.8,0.45575,0.00012,30.48467]
[1776608786953,44.74,76035.88,8.8,0.45546,0.00012,30.48115]
[1776608790942,44.74,76045.51,8.8,0.45656,0.00012,30.49441]
[1776608794031,44.74,76046.23,8.8,0.45663,0.00012,30.49246]
[1776608794373,44.74,76046.23,8.8,0.45663,0.00012,30.49246]
[1776608794475,44.73,76047.15,8.8,0.45674,0.00012,30.49371]
[1776608794617,44.73,76047.15,8.8,0.45674,0.00012,30.49371]
[1776608795551,44.73,76047.15,8.8,0.45674,0.00012,30.49371]
[1776608794707,44.73,76046.82,8.8,0.4567,0.00012,30.49326]
[1776608796607,44.73,76030.87,8.8,0.45486,0.00012,30.47116]
[1776608797890,44.73,76030.87,8.8,0.45486,0.00012,30.47116]
[1776608800213,44.73,76025.28,8.8,0.45422,0.00012,30.46327]
[1776608802578,44.73,76017.67,8.8,0.45334,0.00012,30.45239]
[1776608807684,44.73,76003.36,8.8,0.45169,0.00012,30.43154]
[1776608811712,44.74,75993.73,8.8,0.45058,0.00012,30.41724]
[1776608816747,44.74,75993.54,8.8,0.45057,0.00012,30.41699]
[1776608817584,44.74,75993.54,8.8,0.45057,0.00012,30.41699]
[1776608821785,44.74,76006.33,8.8,0.45204,0.00012,30.43599]
[1776608822956,44.74,76006.33,8.8,0.45204,0.00012,30.43599]
[1776608823387,44.74,76006.33,8.8,0.45204,0.00012,30.43599]
[1776608824220,44.74,76006.37,8.8,0.45205,0.00012,30.43605]
[1776608824370,44.74,76006.37,8.8,0.45205,0.00012,30.43605]
[1776608824410,44.74,76006.37,8.8,0.45205,0.00012,30.43605]
[1776608824447,44.74,76019.38,8.8,0.45355,0.00012,30.45492]
[1776608825564,44.74,76019.38,8.8,0.45355,0.00012,30.45492]
[1776608824807,44.74,76036.15,8.8,0.45548,0.00012,30.47862]
[1776608825813,44.74,76044.14,8.8,0.4564,0.00012,30.48967]
[1776608827641,44.74,76043.36,8.8,0.45631,0.00012,30.4886]
[1776608827653,44.74,76043.36,8.8,0.45631,0.00012,30.4886]
[1776608828803,44.74,76044.13,8.8,0.4564,0.00012,30.48968]
[1776608830325,44.74,76045.86,8.8,0.4566,0.00012,30.49205]
[1776608831407,44.75,76046.89,8.8,0.45672,0.00012,30.49348]
[1776608831519,44.75,76046.89,8.8,0.45672,0.00012,30.49348]
[1776608831576,44.75,76046.89,8.8,0.45672,0.00012,30.49348]
[1776608831653,44.75,76046.89,8.8,0.45672,0.00012,30.49348]
[1776608832150,44.75,76046.68,8.8,0.4567,0.00012,30.4932]
[1776608832299,44.75,76052.25,8.8,0.45734,0.00012,30.50076]
[1776608832866,44.75,76060.84,8.8,0.45833,0.00012,30.51226]
[1776608838568,44.74,76057.53,8.8,0.45794,0.00012,30.5078]
[1776608840916,44.74,76052.62,8.8,0.45737,0.00012,30.50115]
[1776608840979,44.74,76052.62,8.8,0.45737,0.00012,30.50115]
[1776608841426,44.74,76048.0,8.8,0.45684,0.00012,30.4949]
[1776608842390,44.74,76034.88,8.8,0.45533,0.00012,30.47682]
[1776608842781,44.74,76034.88,8.8,0.45533,0.00012,30.47682]
[1776608848979,44.74,76033.41,8.8,0.45516,0.00012,30.4748]
[1776608851373,44.74,76033.03,8.8,0.45512,0.00012,30.47427]
[1776608851612,44.74,76033.03,8.8,0.45512,0.00012,30.47427]
[1776608852629,44.74,76021.96,8.8,0.45384,0.00012,30.45575]
[1776608852679,44.74,76021.96,8.8,0.45384,0.00012,30.45575]
[1776608853475,44.74,76010.93,8.8,0.45257,0.00012,30.43985]
[1776608856595,44.74,76008.85,8.8,0.45233,0.00012,30.43681]
[1776608862522,44.74,76010.51,8.8,0.45252,0.00012,30.43924]
[1776608871129,44.74,76006.65,8.8,0.45208,0.00012,30.43361]
[1776608877452,44.74,76009.78,8.8,0.45244,0.00012,30.4382]
[1776608877514,44.74,76009.78,8.8,0.45244,0.00012,30.4382]
[1776608878106,44.74,76005.41,8.8,0.45194,0.00012,30.43181]
[1776608878184,44.74,75987.57,8.8,0.44988,0.00012,30.4052]
[1776608879191,44.75,75987.69,8.8,0.4499,0.00012,30.4054]
[1776608883219,44.75,75994.68,8.8,0.45071,0.00012,30.41596]
[1776608886302,44.75,75994.59,8.8,0.4507,0.00012,30.41585]
[1776608888533,44.75,75994.41,8.8,0.45068,0.00012,30.41559]
[1776608890271,44.75,75985.33,8.8,0.44964,0.00012,30.40193]
[1776608891346,44.75,75985.33,8.8,0.44964,0.00012,30.40193]
[1776608897320,44.76,75988.97,8.8,0.45007,0.00012,30.40754]
[1776608903362,44.76,75989.01,8.8,0.45008,0.00012,30.40767]
[1776608909339,44.77,75988.9,8.8,0.45007,0.00012,30.40755]
[1776608914439,44.77,75986.75,8.8,0.44983,0.00012,30.40149]
[1776608916560,44.77,75991.23,8.8,0.45034,0.00012,30.40826]
[1776608916931,44.78,75996.67,8.8,0.45097,0.00012,30.41642]
[1776608919744,44.78,76006.08,8.8,0.45206,0.00012,30.43034]
[1776608920482,44.78,75992.61,8.8,0.45051,0.00012,30.41037]
[1776608923001,44.78,75990.45,8.8,0.45026,0.00012,30.40714]
[1776608929545,44.78,75990.91,8.8,0.45032,0.00012,30.40791]
[1776608934588,44.79,75994.94,8.8,0.45079,0.00012,30.41399]
[1776608935587,44.79,76003.89,8.8,0.45182,0.00012,30.42727]
[1776608940622,44.79,76006.45,8.8,0.45212,0.00012,30.43105]
[1776608945663,44.79,76005.17,8.8,0.45197,0.00012,30.42919]
[1776608946670,44.79,75992.72,8.8,0.45054,0.00012,30.41073]
[1776608951710,44.79,75992.52,8.8,0.45052,0.00012,30.41049]
[1776608956745,44.8,75997.21,8.8,0.45107,0.00012,30.41753]
[1776608961780,44.8,75997.06,8.8,0.45105,0.00012,30.41735]
[1776608966814,44.8,75996.44,8.8,0.45099,0.00012,30.41647]
[1776608971850,44.81,75998.01,8.8,0.45116,0.00012,30.41596]
[1776608978899,44.81,75998.94,8.8,0.45128,0.00012,30.41738]
[1776608983934,44.81,75996.58,8.8,0.45101,0.00012,30.41392]
[1776608988968,44.82,75994.39,8.8,0.45076,0.00012,30.41069]
[1776608994004,44.82,75994.46,8.8,0.45077,0.00011,30.41084]
[1776608999038,44.82,75994.76,8.8,0.45081,0.00011,30.41133]
[1776609002060,44.82,76010.14,8.8,0.45258,0.00012,30.434]
[1776609005470,44.82,76017.54,8.8,0.45344,0.00012,30.44469]
[1776609007616,44.82,76017.75,8.8,0.45346,0.00012,30.44499]
[1776609011123,44.82,76010.17,8.8,0.45259,0.00012,30.43404]
[1776609012927,44.82,76006.89,8.8,0.45221,0.00012,30.42925]
[1776609013825,44.82,76005.22,8.8,0.45202,0.00012,30.4268]
[1776609016095,44.82,76003.14,8.8,0.45177,0.00012,30.42372]
[1776609017166,44.82,76019.55,8.8,0.45366,0.00012,30.44751]
[1776609021194,44.82,76023.12,8.8,0.45407,0.00012,30.45259]
[1776609023794,44.82,76021.91,8.8,0.45393,0.00012,30.45087]
[1776609024219,44.82,76018.11,8.8,0.45349,0.00012,30.44544]
[1776609024246,44.82,76018.11,8.8,0.45349,0.00012,30.44544]
[1776609024261,44.82,76018.11,8.8,0.45349,0.00012,30.44544]
[1776609024327,44.82,76018.11,8.8,0.45349,0.00012,30.44544]
[1776609024344,44.82,76018.11,8.8,0.45349,0.00012,30.44544]
[1776609024383,44.82,76018.11,8.8,0.45349,0.00012,30.44544]
[1776609024476,44.82,76002.09,8.8,0.45165,0.00012,30.42215]
[1776609025233,44.82,75990.85,8.8,0.45036,0.00011,30.40543]
[1776609027690,44.82,75990.88,8.8,0.45036,0.00011,30.40548]
[1776609030193,44.82,75990.73,8.8,0.45035,0.00011,30.4053]
[1776609030215,44.82,75990.73,8.8,0.45035,0.00011,30.4053]
[1776609030242,44.82,75990.73,8.8,0.45035,0.00011,30.4053]
[1776609030268,44.82,75986.97,8.8,0.44992,0.00011,30.39963]
[1776609031784,44.82,75986.97,8.8,0.44992,0.00011,30.39963]
[1776609031275,44.82,75978.57,8.8,0.44895,0.00011,30.38396]
[1776609032396,44.82,75978.57,8.8,0.44895,0.00011,30.38396]
[1776609032420,44.82,75978.57,8.8,0.44895,0.00011,30.38396]
[1776609032735,44.82,75975.85,8.8,0.44863,0.00011,30.3798]
[1776609034296,44.82,75966.45,8.8,0.44755,0.00011,30.36522]
[1776609037715,44.82,75965.3,8.8,0.44742,0.00011,30.36342]
[1776609043359,44.82,75963.03,8.8,0.44716,0.00011,30.35982]
[1776609045167,44.82,75963.1,8.8,0.44717,0.00011,30.35993]
[1776609045515,44.82,75963.1,8.8,0.44717,0.00011,30.35993]
[1776609045617,44.82,75963.1,8.8,0.44717,0.00011,30.35993]
[1776609045701,44.82,75963.1,8.8,0.44717,0.00011,30.35993]
[1776609045744,44.82,75963.1,8.8,0.44717,0.00011,30.35993]
[1776609045742,44.82,75950.93,8.8,0.44577,0.00011,30.34061]
[1776609046076,44.82,75950.93,8.8,0.44577,0.00011,30.34061]
[1776609046336,44.82,75950.93,8.8,0.44577,0.00011,30.34061]
[1776609046444,44.82,75950.93,8.8,0.44577,0.00011,30.34061]
[1776609046526,44.82,75943.4,8.8,0.4449,0.00011,30.32847]
[1776609048711,44.82,75946.44,8.8,0.44525,0.00011,30.33338]
[1776609048903,44.82,75947.84,8.8,0.44541,0.00011,30.33562]
[1776609049402,44.82,75938.75,8.8,0.44436,0.00011,30.32088]
[1776609054437,44.82,75936.27,8.8,0.44408,0.00011,30.3168]
[1776609057289,44.82,75938.44,8.8,0.44433,0.00011,30.32034]
[1776609061233,44.81,75945.99,8.8,0.44519,0.00011,30.33257]
[1776609062499,44.81,75934.65,8.8,0.44389,0.00011,30.31409]
[1776609065070,44.81,75936.36,8.8,0.44408,0.00011,30.31688]
[1776609070615,44.81,75937.97,8.8,0.44426,0.00011,30.31948]
[1776609075650,44.81,75937.62,8.8,0.44422,0.00011,30.31888]
[1776609077140,44.81,75937.76,8.8,0.44424,0.00011,30.3191]
[1776609082289,44.81,75938.08,8.8,0.44427,0.00011,30.31959]
[1776609084624,44.81,75942.35,8.8,0.44476,0.00011,30.32653]
[1776609084815,44.81,75942.35,8.8,0.44476,0.00011,30.32653]
[1776609090755,44.8,75949.14,8.8,0.44553,0.00011,30.33742]
[1776609099818,44.8,75952.31,8.8,0.44588,0.00011,30.3395]
[1776609104858,44.79,75949.72,8.8,0.44557,0.00011,30.33529]
[1776609108182,44.79,75948.86,8.8,0.44547,0.00011,30.33388]
[1776609113923,44.79,75950.59,8.8,0.44567,0.00011,30.3366]
[1776609117672,44.79,75951.26,8.8,0.44574,0.00011,30.33765]
[1776609117683,44.79,75951.26,8.8,0.44574,0.00011,30.33765]
[1776609117774,44.78,75952.29,8.8,0.44586,0.00011,30.33928]
[1776609119602,44.78,75954.0,8.8,0.44605,0.00011,30.34201]
[1776609120652,44.78,75954.28,8.8,0.44609,0.00011,30.34244]
[1776609122828,44.78,75956.96,8.8,0.44639,0.00012,30.3467]
[1776609122891,44.78,75956.96,8.8,0.44639,0.00012,30.3467]
[1776609123851,44.78,75957.85,8.8,0.44649,0.00012,30.34811]
[1776609122986,44.78,75954.96,8.8,0.44616,0.00012,30.3435]
[1776609124299,44.78,75940.16,8.8,0.44446,0.00011,30.31962]
[1776609125284,44.78,75940.16,8.8,0.44446,0.00011,30.31962]
[1776609125691,44.78,75940.16,8.8,0.44446,0.00011,30.31962]
[1776609125738,44.78,75935.87,8.8,0.44396,0.00011,30.31259]
[1776609132049,44.78,75933.9,8.8,0.44374,0.00011,30.30933]
[1776609138586,44.78,75934.18,8.8,0.44377,0.00011,30.30979]
[1776609139633,44.78,75934.18,8.8,0.44377,0.00011,30.30977]
[1776609139693,44.78,75926.52,8.8,0.44289,0.00011,30.29709]
[1776609140891,44.78,75916.39,8.8,0.44172,0.00011,30.2801]
[1776609141232,44.78,75916.39,8.8,0.44172,0.00011,30.2801]
[1776609141327,44.78,75903.91,8.8,0.44029,0.00011,30.2588]
[1776609147154,44.78,75903.33,8.8,0.44023,0.00011,30.25788]
[1776609148462,44.78,75903.33,8.8,0.44023,0.00011,30.25788]
[1776609148610,44.78,75903.33,8.8,0.44023,0.00011,30.25788]
[1776609148771,44.78,75903.33,8.8,0.44023,0.00011,30.25788]
[1776609148827,44.78,75903.36,8.8,0.44024,0.00011,30.25796]
[1776609149168,44.78,75888.67,8.8,0.43855,0.00011,30.23238]
[1776609150956,44.79,75887.41,8.8,0.43841,0.00011,30.2302]
[1776609151079,44.79,75887.41,8.8,0.43841,0.00011,30.2302]
[1776609151091,44.79,75887.41,8.8,0.43841,0.00011,30.2302]
[1776609151377,44.79,75887.41,8.8,0.43841,0.00011,30.2302]
[1776609151404,44.79,75887.41,8.8,0.43841,0.00011,30.2302]
[1776609151563,44.79,75887.41,8.8,0.43841,0.00011,30.2302]
[1776609151831,44.79,75879.26,8.8,0.43747,0.00011,30.21286]
[1776609152105,44.79,75879.26,8.8,0.43747,0.00011,30.21286]
[1776609152981,44.79,75873.15,8.8,0.43677,0.00011,30.20192]
[1776609153706,44.79,75873.15,8.8,0.43677,0.00011,30.20192]
[1776609153939,44.79,75873.15,8.8,0.43677,0.00011,30.20192]
[1776609154073,44.78,75870.81,8.8,0.43649,0.00011,30.19767]
[1776609154216,44.78,75870.81,8.8,0.43649,0.00011,30.19767]
[1776609154844,44.78,75870.81,8.8,0.43649,0.00011,30.19767]
[1776609154892,44.78,75854.75,8.8,0.43465,0.00011,30.16837]
[1776609155907,44.78,75854.75,8.8,0.43465,0.00011,30.16837]
[1776609155919,44.78,75846.78,8.8,0.43374,0.00011,30.15359]
[1776609157129,44.78,75849.17,8.8,0.43401,0.00011,30.15805]
[1776609157163,44.78,75849.17,8.8,0.43401,0.00011,30.15805]
[1776609157275,44.78,75849.17,8.8,0.43401,0.00011,30.15805]
[1776609157493,44.78,75849.17,8.8,0.43401,0.00011,30.15805]
[1776609157518,44.78,75853.97,8.8,0.43456,0.00011,30.16694]
[1776609158235,44.79,75870.01,8.8,0.4364,0.00011,30.19623]
[1776609159599,44.79,75870.01,8.8,0.4364,0.00011,30.19623]
[1776609159674,44.79,75872.28,8.8,0.43667,0.00011,30.20037]
[1776609163225,44.79,75871.81,8.8,0.43661,0.00011,30.19951]
[1776609163827,44.78,75873.08,8.8,0.43675,0.00011,30.20175]
[1776609164101,44.78,75873.08,8.8,0.43675,0.00011,30.20175]
[1776609164275,44.78,75872.15,8.8,0.43665,0.00011,30.20008]
[1776609169311,44.78,75874.93,8.8,0.43696,0.00011,30.20505]
[1776609174106,44.78,75874.83,8.8,0.43695,0.00011,30.20485]
[1776609179381,44.78,75874.86,8.8,0.43695,0.00011,30.20484]
[1776609184620,44.78,75872.07,8.8,0.43663,0.00011,30.19978]
[1776609184685,44.78,75872.07,8.8,0.43663,0.00011,30.19978]
[1776609185828,44.78,75882.51,8.8,0.43782,0.00011,30.21842]
[1776609186430,44.78,75868.55,8.8,0.43622,0.00011,30.1934]
[1776609189529,44.78,75867.36,8.8,0.43608,0.00011,30.19122]
[1776609189699,44.78,75867.36,8.8,0.43608,0.00011,30.19122]
[1776609189775,44.78,75869.76,8.8,0.43636,0.00011,30.19556]
[1776609190050,44.78,75869.76,8.8,0.43636,0.00011,30.19556]
[1776609190259,44.78,75869.76,8.8,0.43636,0.00011,30.19556]
[1776609190777,44.78,75869.76,8.8,0.43636,0.00011,30.19556]
[1776609190842,44.78,75869.76,8.8,0.43636,0.00011,30.19556]
[1776609190935,44.77,75862.16,8.8,0.43548,0.00011,30.18173]
[1776609191464,44.77,75847.78,8.8,0.43383,0.00011,30.15521]
[1776609192004,44.77,75847.78,8.8,0.43383,0.00011,30.15521]
[1776609192412,44.77,75847.78,8.8,0.43383,0.00011,30.15521]
[1776609194910,44.78,75839.91,8.8,0.43293,0.00011,30.14053]
[1776609196119,44.78,75838.51,8.8,0.43278,0.00011,30.13791]
[1776609197732,44.78,75833.86,8.8,0.43224,0.00011,30.12913]
[1776609200840,44.78,75838.2,8.8,0.43274,0.00011,30.13734]
[1776609206904,44.78,75835.04,8.8,0.43238,0.00011,30.13142]
[1776609207576,44.78,75845.65,8.8,0.4336,0.00011,30.15137]
[1776609209845,44.78,75849.71,8.8,0.43407,0.00011,30.15894]
[1776609210033,44.78,75852.77,8.8,0.43442,0.00011,30.16463]
[1776609210144,44.78,75852.77,8.8,0.43442,0.00011,30.16463]
[1776609210486,44.78,75852.77,8.8,0.43442,0.00011,30.16463]
[1776609210735,44.78,75862.53,8.8,0.43554,0.00011,30.18255]
[1776609212428,44.78,75867.01,8.8,0.43604,0.00011,30.18778]
[1776609212487,44.78,75867.01,8.8,0.43604,0.00011,30.18778]
[1776609212612,44.78,75862.49,8.8,0.43552,0.00011,30.17955]
[1776609213849,44.78,75862.49,8.8,0.43552,0.00011,30.17955]
[1776609216984,44.78,75856.01,8.8,0.43478,0.00011,30.16771]
[1776609217648,44.78,75855.86,8.8,0.43477,0.00011,30.16746]
[1776609219165,44.78,75849.71,8.8,0.43407,0.00011,30.15613]
[1776609219307,44.78,75849.71,8.8,0.43407,0.00011,30.15613]
[1776609220013,44.78,75849.71,8.8,0.43407,0.00011,30.15613]
[1776609220609,44.79,75844.8,8.8,0.4335,0.00011,30.14701]
[1776609221494,44.79,75846.41,8.8,0.43369,0.00011,30.15003]
[1776609222750,44.79,75852.08,8.8,0.43434,0.00011,30.16055]
[1776609222852,44.78,75852.78,8.8,0.43442,0.00011,30.16183]
[1776609223094,44.78,75852.78,8.8,0.43442,0.00011,30.16183]
[1776609224284,44.78,75858.88,8.8,0.43512,0.00011,30.17305]
[1776609229731,44.78,75870.71,8.8,0.43647,0.00011,30.19448]
[1776609230096,44.78,75870.71,8.8,0.43647,0.00011,30.19448]
[1776609230178,44.78,75870.71,8.8,0.43647,0.00011,30.19448]
[1776609235773,44.78,75877.33,8.8,0.43722,0.00011,30.20627]
[1776609240808,44.77,75877.15,8.8,0.43719,0.00011,30.20585]
[1776609245907,44.77,75877.3,8.8,0.4372,0.00011,30.20605]
[1776609245939,44.77,75877.63,8.8,0.43724,0.00011,30.20662]
[1776609248227,44.77,75884.48,8.8,0.43802,0.00011,30.21882]
[1776609248549,44.77,75884.48,8.8,0.43802,0.00011,30.21882]
[1776609248567,44.77,75884.48,8.8,0.43802,0.00011,30.21882]
[1776609248794,44.77,75884.48,8.8,0.43802,0.00011,30.21882]
[1776609252808,44.77,75889.88,8.8,0.43865,0.00011,30.2284]
[1776609253026,44.77,75889.88,8.8,0.43865,0.00011,30.2284]
[1776609256853,44.78,75886.93,8.8,0.43832,0.00011,30.22332]
[1776609256940,44.78,75886.93,8.8,0.43832,0.00011,30.22332]
[1776609257003,44.78,75886.93,8.8,0.43832,0.00011,30.22332]
[1776609257041,44.78,75886.64,8.8,0.43829,0.00011,30.22283]
[1776609260338,44.78,75880.57,8.8,0.43759,0.00011,30.2121]
[1776609262956,44.78,75879.15,8.8,0.43744,0.00011,30.20964]
[1776609266515,44.79,75876.04,8.8,0.43709,0.00011,30.20418]
[1776609271435,44.79,75871.46,8.8,0.43656,0.00011,30.19316]
[1776609272024,44.79,75870.32,8.8,0.43643,0.00011,30.1911]
[1776609273005,44.79,75870.32,8.8,0.43643,0.00011,30.1911]
[1776609274039,44.79,75869.68,8.8,0.43636,0.00011,30.18994]
[1776609274047,44.79,75869.68,8.8,0.43636,0.00011,30.18994]
[1776609274715,44.79,75867.42,8.8,0.4361,0.00011,30.18583]
[1776609275047,44.79,75872.6,8.8,0.43669,0.00011,30.19519]
[1776609283103,44.79,75879.53,8.8,0.43749,0.00011,30.20762]
[1776609288138,44.79,75879.76,8.8,0.43752,0.00011,30.20805]
[1776609293189,44.79,75882.36,8.8,0.43782,0.00011,30.21268]
[1776609293619,44.79,75882.36,8.8,0.43782,0.00011,30.21268]
[1776609293719,44.79,75882.36,8.8,0.43782,0.00011,30.21268]
[1776609293725,44.79,75885.1,8.8,0.43813,0.00011,30.21753]
[1776609296911,44.79,75888.03,8.8,0.43847,0.00011,30.22275]
[1776609297009,44.8,75888.03,8.8,0.43847,0.00011,30.22277]
[1776609300609,44.8,75887.77,8.8,0.43845,0.00011,30.22235]
[1776609300710,44.8,75887.77,8.8,0.43845,0.00011,30.22239]
[1776609306264,44.8,75888.36,8.8,0.43853,0.00011,30.22354]
[1776609307962,44.8,75888.36,8.8,0.43853,0.00011,30.22354]
[1776609308002,44.8,75888.36,8.8,0.43853,0.00011,30.22354]
[1776609308037,44.81,75888.36,8.8,0.43853,0.00011,30.22358]
[1776609308529,44.81,75888.36,8.8,0.43853,0.00011,30.22358]
[1776609317343,44.81,75878.83,8.8,0.43745,0.00011,30.20687]
[1776609322376,44.82,75877.83,8.8,0.43734,0.00011,30.20518]
[1776609327712,44.82,75877.66,8.8,0.43733,0.00011,30.20493]
[1776609327741,44.82,75877.66,8.8,0.43733,0.00011,30.20493]
[1776609327868,44.82,75877.66,8.8,0.43733,0.00011,30.20493]
[1776609327883,44.82,75877.66,8.8,0.43733,0.00011,30.20493]
[1776609327953,44.82,75877.66,8.8,0.43733,0.00011,30.20493]
[1776609328055,44.82,75877.66,8.8,0.43733,0.00011,30.20498]
[1776609328174,44.82,75877.66,8.8,0.43733,0.00011,30.20498]
[1776609328964,44.82,75877.66,8.8,0.43733,0.00011,30.20498]
[1776609329038,44.82,75915.64,8.8,0.44169,0.00011,30.27098]
[1776609329367,44.82,75915.64,8.8,0.44169,0.00011,30.27098]
[1776609330377,44.82,75916.98,8.8,0.44185,0.00011,30.27325]
[1776609333049,44.82,75915.32,8.8,0.44165,0.00011,30.26755]
[1776609334502,44.82,75913.5,8.8,0.44144,0.00011,30.26448]
[1776609334828,44.82,75913.5,8.8,0.44144,0.00011,30.26448]
[1776609334966,44.82,75913.5,8.8,0.44144,0.00011,30.26448]
[1776609334972,44.82,75913.5,8.8,0.44144,0.00011,30.26448]
[1776609335468,44.83,75926.52,8.8,0.44294,0.00011,30.28636]
[1776609337205,44.83,75927.33,8.8,0.44303,0.00011,30.2877]
[1776609337440,44.83,75927.33,8.8,0.44303,0.00011,30.2877]
[1776609337482,44.83,75919.94,8.8,0.44218,0.00011,30.27536]
[1776609339767,44.83,75917.51,8.8,0.4419,0.00011,30.27127]
[1776609340503,44.83,75900.7,8.8,0.43998,0.00011,30.24261]
[1776609342638,44.83,75900.03,8.8,0.4399,0.00011,30.24147]
[1776609342699,44.83,75900.03,8.8,0.4399,0.00011,30.24147]
[1776609343113,44.83,75900.03,8.8,0.4399,0.00011,30.24147]
[1776609343138,44.83,75900.03,8.8,0.4399,0.00011,30.24147]
[1776609342860,44.83,75899.8,8.8,0.43988,0.00011,30.2411]
[1776609343524,44.83,75884.95,8.8,0.43817,0.00011,30.21514]
[1776609344722,44.83,75884.95,8.8,0.43817,0.00011,30.21514]
[1776609344826,44.83,75884.95,8.8,0.43817,0.00011,30.21514]
[1776609344941,44.83,75884.95,8.8,0.43817,0.00011,30.21514]
[1776609344944,44.83,75883.68,8.8,0.43803,0.00011,30.21297]
[1776609345829,44.83,75872.95,8.8,0.4368,0.00011,30.19381]
[1776609346550,44.83,75857.94,8.8,0.43508,0.00011,30.16658]
[1776609348564,44.83,75857.11,8.8,0.43499,0.00011,30.16511]
[1776609349365,44.83,75857.11,8.8,0.43499,0.00011,30.16511]
[1776609351067,44.83,75857.14,8.8,0.43499,0.00011,30.16518]
[1776609362058,44.83,75862.68,8.8,0.43563,0.00011,30.17531]
[1776609362080,44.83,75862.68,8.8,0.43563,0.00011,30.17531]
[1776609362065,44.83,75863.12,8.8,0.43567,0.00011,30.17606]
[1776609362292,44.83,75863.12,8.8,0.43567,0.00011,30.17606]
[1776609367697,44.83,75876.18,8.8,0.43717,0.00011,30.19954]
[1776609368550,44.83,75876.18,8.8,0.43717,0.00011,30.19954]
[1776609368704,44.83,75875.78,8.8,0.43712,0.00011,30.1988]
[1776609369339,44.83,75875.78,8.8,0.43712,0.00011,30.1988]
[1776609369711,44.83,75868.07,8.8,0.43623,0.00011,30.18492]
[1776609375752,44.82,75863.66,8.8,0.43572,0.00011,30.1768]
[1776609377767,44.82,75856.06,8.8,0.43485,0.00011,30.16294]
[1776609381795,44.82,75863.62,8.8,0.43571,0.00011,30.17674]
[1776609386830,44.82,75864.04,8.8,0.43575,0.00011,30.17742]
[1776609392872,44.81,75863.86,8.8,0.43572,0.00011,30.17407]
[1776609395521,44.81,75863.86,8.8,0.43572,0.00011,30.17407]
[1776609396942,44.81,75866.49,8.8,0.43601,0.00011,30.1788]
[1776609396959,44.81,75866.49,8.8,0.43601,0.00011,30.1788]
[1776609397037,44.81,75867.25,8.8,0.4361,0.00011,30.18016]
[1776609398853,44.81,75872.67,8.8,0.43672,0.00011,30.18992]
[1776609399988,44.81,75875.32,8.8,0.43702,0.00011,30.19466]
[1776609400082,44.81,75885.87,8.8,0.43823,0.00011,30.21342]
[1776609401149,44.81,75873.43,8.8,0.4368,0.00011,30.19123]
[1776609401476,44.81,75873.43,8.8,0.4368,0.00011,30.19123]
[1776609401489,44.81,75873.43,8.8,0.4368,0.00011,30.19123]
[1776609401499,44.81,75873.43,8.8,0.4368,0.00011,30.19123]
[1776609405426,44.8,75876.74,8.8,0.43718,0.00011,30.19711]
[1776609405439,44.8,75876.74,8.8,0.43718,0.00011,30.19711]
[1776609405963,44.8,75876.05,8.8,0.4371,0.00011,30.19586]
[1776609410998,44.8,75874.9,8.8,0.43696,0.00011,30.19373]
[1776609411255,44.8,75874.9,8.8,0.43696,0.00011,30.19373]
[1776609412009,44.8,75883.81,8.8,0.43798,0.00011,30.20961]
[1776609414284,44.8,75885.38,8.8,0.43816,0.00011,30.21237]
[1776609421068,44.8,75885.27,8.8,0.43815,0.00011,30.21223]
[1776609426102,44.8,75886.35,8.8,0.43828,0.00011,30.21417]
[1776609431138,44.8,75889.16,8.8,0.4386,0.00011,30.21914]
[1776609433527,44.8,75890.38,8.8,0.43875,0.00011,30.22129]
[1776609433628,44.8,75890.38,8.8,0.43875,0.00011,30.22129]
[1776609433803,44.8,75890.38,8.8,0.43875,0.00011,30.22129]
[1776609433923,44.8,75890.38,8.8,0.43875,0.00011,30.22129]
[1776609433929,44.8,75890.38,8.8,0.43875,0.00011,30.22129]
[1776609434159,44.81,75901.66,8.8,0.44004,0.00011,30.24094]
[1776609440206,44.81,75909.55,8.8,0.44095,0.00011,30.25455]
[1776609442144,44.81,75909.92,8.8,0.441,0.00011,30.25519]
[1776609447253,44.81,75909.22,8.8,0.44092,0.00011,30.25406]
[1776609452328,44.81,75908.69,8.8,0.44086,0.00011,30.25318]
[1776609454265,44.82,75912.81,8.8,0.44133,0.00011,30.25733]
[1776609458023,44.82,75914.35,8.8,0.44151,0.00011,30.25997]
[1776609461449,44.82,75911.7,8.8,0.44121,0.00011,30.25552]
[1776609463165,44.82,75911.63,8.8,0.4412,0.00011,30.25541]
[1776609463265,44.82,75900.95,8.8,0.43998,0.00011,30.23713]
[1776609475451,44.83,75898.03,8.8,0.43966,0.00011,30.23226]
[1776609480515,44.83,75897.54,8.8,0.43961,0.00011,30.23147]
[1776609481216,44.84,75897.54,8.8,0.43961,0.00011,30.23151]
[1776609482117,44.84,75897.54,8.8,0.43961,0.00011,30.23151]
[1776609486386,44.84,75890.75,8.8,0.43884,0.00011,30.21974]
[1776609487216,44.84,75890.75,8.8,0.43884,0.00011,30.21974]
[1776609487217,44.84,75890.75,8.8,0.43884,0.00011,30.21974]
[1776609486529,44.84,75894.8,8.8,0.43931,0.00011,30.22683]
[1776609488233,44.84,75894.8,8.8,0.43931,0.00011,30.22683]
[1776609493110,44.84,75896.34,8.8,0.43949,0.00011,30.2296]
[1776609498613,44.85,75898.58,8.8,0.43976,0.00011,30.23361]
[1776609501878,44.85,75900.86,8.8,0.44002,0.00011,30.23758]
[1776609502005,44.85,75900.86,8.8,0.44002,0.00011,30.23758]
[1776609502642,44.85,75910.89,8.8,0.44118,0.00011,30.25479]
[1776609507677,44.86,75908.12,8.8,0.44086,0.00011,30.25012]
[1776609515733,44.86,75908.09,8.8,0.44086,0.00011,30.24724]
[1776609520768,44.86,75909.58,8.8,0.44103,0.00011,30.24983]
[1776609523533,44.86,75910.33,8.8,0.44112,0.00011,30.25113]
[1776609525803,44.86,75922.05,8.8,0.44247,0.00011,30.27092]
[1776609526692,44.86,75922.05,8.8,0.44247,0.00011,30.27092]
[1776609529818,44.87,75912.46,8.8,0.44137,0.00011,30.25479]
[1776609535875,44.87,75912.06,8.8,0.44133,0.00011,30.25416]
[1776609540910,44.87,75914.73,8.8,0.44164,0.00011,30.25872]
[1776609542480,44.87,75916.79,8.8,0.44187,0.00011,30.2622]
[1776609544398,44.87,75923.07,8.8,0.4426,0.00011,30.27274]
[1776609549829,44.87,75920.44,8.8,0.44229,0.00011,30.26835]
[1776609549897,44.87,75920.44,8.8,0.44229,0.00011,30.26835]
[1776609549970,44.87,75920.44,8.8,0.44229,0.00011,30.26835]
[1776609550513,44.87,75924.53,8.8,0.44276,0.00011,30.27519]
[1776609552886,44.87,75933.84,8.8,0.44383,0.00011,30.29058]
[1776609558030,44.87,75929.61,8.8,0.44334,0.00011,30.28357]
[1776609563067,44.87,75929.29,8.8,0.4433,0.00011,30.28303]
[1776609568102,44.87,75927.07,8.8,0.44305,0.00011,30.27933]
[1776609573137,44.87,75929.74,8.8,0.44335,0.00011,30.28084]
[1776609577153,44.87,75935.4,8.8,0.444,0.00011,30.29014]
[1776609580188,44.86,75938.58,8.8,0.44436,0.00011,30.29532]
[1776609580263,44.86,75938.58,8.8,0.44436,0.00011,30.29532]
[1776609583150,44.86,75946.4,8.8,0.44525,0.00011,30.30797]
[1776609584815,44.86,75954.71,8.8,0.44621,0.00011,30.32125]
[1776609584884,44.86,75954.71,8.8,0.44621,0.00011,30.32125]
[1776609588040,44.86,75954.73,8.8,0.4462,0.00011,30.32124]
[1776609588056,44.86,75954.73,8.8,0.4462,0.00011,30.32124]
[1776609593276,44.85,75958.29,8.8,0.44661,0.00011,30.32682]
[1776609594651,44.85,75958.19,8.8,0.44659,0.00011,30.32665]
[1776609597745,44.85,75958.22,8.8,0.4466,0.00011,30.32669]
[1776609598072,44.85,75958.22,8.8,0.4466,0.00011,30.32669]
[1776609598311,44.85,75960.17,8.8,0.44682,0.00011,30.32977]
[1776609599082,44.85,75960.17,8.8,0.44682,0.00011,30.32977]
[1776609600367,44.85,75961.55,8.8,0.44698,0.00011,30.33194]
[1776609600381,44.85,75961.55,8.8,0.44698,0.00011,30.33194]
[1776609600792,44.85,75961.79,8.8,0.447,0.00011,30.3323]
[1776609601333,44.85,75974.49,8.8,0.44846,0.00011,30.35209]
[1776609601963,44.85,75974.49,8.8,0.44846,0.00011,30.35209]
[1776609602341,44.85,75977.53,8.8,0.44881,0.00011,30.35677]
[1776609604052,44.85,75977.16,8.8,0.44877,0.00011,30.35621]
[1776609606088,44.85,75977.51,8.8,0.44881,0.00011,30.35676]
[1776609606368,44.85,75977.26,8.8,0.44879,0.00011,30.35639]
[1776609611403,44.86,75982.87,8.8,0.44944,0.00011,30.36501]
[1776609611911,44.86,75982.87,8.8,0.44944,0.00011,30.36501]
[1776609612410,44.86,76010.33,8.8,0.45259,0.00012,30.40582]
[1776609612755,44.86,76010.33,8.8,0.45259,0.00012,30.40582]
[1776609613419,44.86,76025.94,8.8,0.45439,0.00012,30.42816]
[1776609613584,44.86,76025.94,8.8,0.45439,0.00012,30.42816]
[1776609614451,44.85,76025.91,8.8,0.45438,0.00012,30.4281]
[1776609614549,44.85,76025.91,8.8,0.45438,0.00012,30.4281]
[1776609614837,44.85,76025.91,8.8,0.45438,0.00012,30.4281]
[1776609615599,44.85,76018.37,8.8,0.45351,0.00012,30.41736]
[1776609616518,44.85,76018.37,8.8,0.45351,0.00012,30.41736]
[1776609622923,44.85,76018.52,8.8,0.45353,0.00012,30.41755]
[1776609624217,44.85,76018.2,8.8,0.45349,0.00012,30.41709]
[1776609629849,44.85,76014.37,8.8,0.45305,0.00012,30.41158]
[1776609632344,44.85,76006.14,8.8,0.4521,0.00012,30.39963]
[1776609637536,44.85,76002.59,8.8,0.45169,0.00012,30.39155]
[1776609637687,44.85,76002.59,8.8,0.45169,0.00012,30.39155]
[1776609641510,44.85,75991.74,8.8,0.45045,0.00012,30.37547]
[1776609641995,44.85,75991.74,8.8,0.45045,0.00012,30.37547]
[1776609642076,44.86,76001.32,8.8,0.45155,0.00012,30.38973]
[1776609644638,44.86,76008.27,8.8,0.45235,0.00012,30.39992]
[1776609646872,44.86,76008.63,8.8,0.45239,0.00012,30.40045]
[1776609648665,44.86,76015.89,8.8,0.45323,0.00012,30.41097]
[1776609654708,44.86,76018.01,8.8,0.45347,0.00012,30.41401]
[1776609659743,44.86,76020.28,8.8,0.45373,0.00012,30.41726]
[1776609662480,44.86,76013.16,8.8,0.45291,0.00012,30.40704]
[1776609667799,44.85,76006.34,8.8,0.45212,0.00012,30.39705]
[1776609668937,44.85,76006.34,8.8,0.45212,0.00012,30.39705]
[1776609674853,44.85,76000.29,8.8,0.45143,0.00012,30.38816]
[1776609680115,44.85,75999.17,8.8,0.4513,0.00012,30.38653]
[1776609683315,44.86,75998.64,8.8,0.45124,0.00012,30.38578]
[1776609688946,44.86,75987.74,8.8,0.45,0.00011,30.36955]
[1776609693987,44.87,75987.99,8.8,0.45003,0.00011,30.3671]
[1776609694994,44.87,76000.43,8.8,0.45146,0.00012,30.38568]
[1776609700029,44.87,75997.02,8.8,0.45107,0.00012,30.38067]
[1776609705064,44.87,75996.25,8.8,0.45099,0.00011,30.37958]
[1776609705691,44.87,75996.25,8.8,0.45099,0.00011,30.37958]
[1776609706071,44.87,75992.67,8.8,0.45058,0.00011,30.37425]
[1776609711106,44.88,75989.66,8.8,0.45024,0.00011,30.36978]
[1776609715749,44.88,75989.6,8.8,0.45023,0.00011,30.36973]
[1776609716141,44.88,75989.67,8.8,0.45024,0.00011,30.36985]
[1776609721176,44.89,75992.65,8.8,0.45059,0.00011,30.37438]
[1776609726211,44.89,75992.62,8.8,0.45059,0.00011,30.37438]
[1776609728515,44.89,75992.47,8.8,0.45058,0.00011,30.37417]
[1776609729232,44.89,75990.17,8.8,0.45031,0.00011,30.37074]
[1776609734267,44.89,75985.72,8.8,0.44981,0.00011,30.36408]
[1776609743071,44.9,75985.8,8.8,0.44982,0.00011,30.36423]
[1776609743267,44.9,75985.8,8.8,0.44982,0.00011,30.36423]
[1776609743278,44.9,75985.8,8.8,0.44982,0.00011,30.36423]
[1776609743307,44.9,75985.8,8.8,0.44982,0.00011,30.36423]
[1776609748704,44.9,75981.95,8.8,0.44939,0.00011,30.35849]
[1776609749372,44.9,75990.4,8.8,0.45036,0.00011,30.37128]
[1776609751386,44.91,75982.12,8.8,0.44941,0.00011,30.35591]
[1776609757428,44.91,75980.73,8.8,0.44925,0.00011,30.35388]
[1776609762464,44.92,75980.73,8.8,0.44926,0.00011,30.35395]
[1776609767498,44.92,75981.73,8.8,0.44938,0.00011,30.35553]
[1776609774548,44.93,75981.62,8.8,0.44938,0.00011,30.35546]
[1776609776882,44.93,75981.73,8.8,0.44939,0.00011,30.35564]
[1776609776894,44.93,75981.73,8.8,0.44939,0.00011,30.35564]
[1776609785627,44.94,75981.65,8.8,0.4494,0.00011,30.35564]
[1776609790662,44.94,75981.24,8.8,0.44936,0.00011,30.35507]
[1776609795697,44.94,75979.47,8.8,0.44916,0.00011,30.35244]
[1776609803754,44.95,75979.81,8.8,0.44921,0.00011,30.35306]
[1776609809797,44.96,75978.94,8.8,0.44912,0.00011,30.35181]
[1776609814911,44.96,75981.76,8.8,0.44944,0.00011,30.35325]
[1776609819867,44.96,75993.71,8.8,0.45082,0.00011,30.37127]
[1776609820874,44.96,76000.99,8.8,0.45165,0.00011,30.38204]
[1776609825909,44.97,75996.5,8.8,0.45114,0.00011,30.37544]
[1776609827732,44.97,75996.5,8.8,0.45114,0.00011,30.37544]
[1776609830661,44.97,76002.24,8.8,0.4518,0.00011,30.38391]
[1776609835979,44.97,76004.72,8.8,0.45209,0.00011,30.38755]
[1776609841018,44.97,76002.52,8.8,0.45183,0.00011,30.38435]
[1776609847060,44.97,76002.59,8.8,0.45185,0.00011,30.38448]
[1776609851832,44.97,76005.34,8.8,0.45216,0.00011,30.38851]
[1776609858137,44.97,76012.67,8.8,0.453,0.00011,30.39914]
[1776609863172,44.97,76014.72,8.8,0.45324,0.00011,30.40209]
[1776609868207,44.97,76010.36,8.8,0.45273,0.00011,30.39576]
[1776609873242,44.96,76009.58,8.8,0.45263,0.00011,30.39167]
[1776609878280,44.96,76009.62,8.8,0.45263,0.00011,30.39167]
[1776609883312,44.95,76008.34,8.8,0.45248,0.00011,30.38976]
[1776609888356,44.95,76008.49,8.8,0.45249,0.00011,30.38994]
[1776609895395,44.95,76013.47,8.8,0.45306,0.00011,30.39714]
[1776609900431,44.95,76013.17,8.8,0.45303,0.00011,30.3967]
[1776609905466,44.95,76012.7,8.8,0.45297,0.00011,30.39602]
[1776609912515,44.95,76013.29,8.8,0.45304,0.00011,30.39686]
[1776609913922,44.95,76013.8,8.8,0.4531,0.00011,30.39759]
[1776609914529,44.95,76003.95,8.8,0.45197,0.00011,30.3833]
[1776609919225,44.95,76003.04,8.8,0.45185,0.00011,30.38191]
[1776609924598,44.95,76002.74,8.8,0.45182,0.00011,30.38147]
[1776609928115,44.95,75996.86,8.8,0.45115,0.00011,30.37281]
[1776609928627,44.95,75987.22,8.8,0.45004,0.00011,30.35842]
[1776609931878,44.95,75983.78,8.8,0.44964,0.00011,30.35037]
[1776609931891,44.95,75983.78,8.8,0.44964,0.00011,30.35037]
[1776609932156,44.95,75983.78,8.8,0.44964,0.00011,30.35037]
[1776609934669,44.95,75991.23,8.8,0.4505,0.00011,30.36161]
[1776609939172,44.95,75991.96,8.8,0.45059,0.00011,30.36272]
[1776609941264,44.95,75991.66,8.8,0.45055,0.00011,30.36229]
[1776609946755,44.96,75993.53,8.8,0.45077,0.00011,30.36512]
[1776609947113,44.96,75993.53,8.8,0.45077,0.00011,30.36512]
[1776609947237,44.96,75993.53,8.8,0.45077,0.00011,30.36512]
[1776609947331,44.96,75993.53,8.8,0.45077,0.00011,30.36513]
[1776609949923,44.96,75991.84,8.8,0.45058,0.00011,30.36262]
[1776609949973,44.96,75991.42,8.8,0.45053,0.00011,30.36199]
[1776609955818,44.96,75996.36,8.8,0.4511,0.00011,30.36938]
[1776609960145,44.96,75997.15,8.8,0.4512,0.00011,30.37057]
[1776609960712,44.96,75997.15,8.8,0.4512,0.00011,30.37057]
[1776609961733,44.96,75997.15,8.8,0.4512,0.00011,30.37058]
[1776609962220,44.96,76002.88,8.8,0.45186,0.00011,30.37902]
[1776609962264,44.96,76002.88,8.8,0.45186,0.00011,30.37902]
[1776609962869,44.96,76020.99,8.8,0.45394,0.00011,30.40515]
[1776609964470,44.96,76020.99,8.8,0.45394,0.00011,30.40515]
[1776609964720,44.96,76020.99,8.8,0.45394,0.00011,30.40515]
[1776609966684,44.96,76026.61,8.8,0.45458,0.00011,30.41308]
[1776609969621,44.96,76030.1,8.8,0.45498,0.00011,30.41796]
[1776609969793,44.96,76030.82,8.8,0.45506,0.00011,30.41896]
[1776609969846,44.96,76030.82,8.8,0.45506,0.00011,30.41896]
[1776609970156,44.96,76030.82,8.8,0.45506,0.00011,30.41896]
[1776609971013,44.96,76032.54,8.8,0.45526,0.00011,30.42135]
[1776609971042,44.96,76032.54,8.8,0.45526,0.00011,30.42135]
[1776609971072,44.96,76032.54,8.8,0.45526,0.00011,30.42135]
[1776609971234,44.96,76032.54,8.8,0.45526,0.00011,30.42135]
[1776609971791,44.96,76037.98,8.8,0.45588,0.00011,30.42888]
[1776609972483,44.96,76037.98,8.8,0.45588,0.00011,30.42888]
[1776609972529,44.96,76037.98,8.8,0.45588,0.00011,30.42888]
[1776609976846,44.96,76041.09,8.8,0.45624,0.00011,30.43314]
[1776609977569,44.96,76041.09,8.8,0.45624,0.00011,30.43314]
[1776609977575,44.96,76041.79,8.8,0.45632,0.00011,30.43409]
[1776609978969,44.96,76043.78,8.8,0.45655,0.00011,30.4368]
[1776609979356,44.96,76043.78,8.8,0.45655,0.00011,30.4368]
[1776609979401,44.96,76043.78,8.8,0.45655,0.00011,30.4368]
[1776609979419,44.96,76043.78,8.8,0.45655,0.00011,30.4368]
[1776609979709,44.96,76043.78,8.8,0.45655,0.00011,30.4368]
[1776609979742,44.96,76045.03,8.8,0.45669,0.00011,30.4385]
[1776609979988,44.96,76063.15,8.8,0.45877,0.00011,30.46273]
[1776609981535,44.96,76063.15,8.8,0.45877,0.00011,30.46273]
[1776609981560,44.96,76064.04,8.8,0.45888,0.00011,30.4639]
[1776609982611,44.96,76064.04,8.8,0.45888,0.00011,30.4639]
[1776609982876,44.96,76065.09,8.8,0.459,0.00011,30.46528]
[1776609984574,44.96,76070.19,8.8,0.45958,0.00011,30.47192]
[1776609986040,44.96,76075.57,8.8,0.4602,0.00011,30.47886]
[1776609986638,44.96,76075.57,8.8,0.4602,0.00011,30.47886]
[1776609992072,44.96,76079.28,8.8,0.46063,0.00012,30.48073]
[1776609992807,44.96,76079.28,8.8,0.46063,0.00012,30.48073]
[1776609998127,44.96,76076.43,8.8,0.46029,0.00012,30.47705]
[1776610003162,44.95,76075.06,8.8,0.46013,0.00012,30.47524]
[1776610008197,44.95,76076.4,8.8,0.46028,0.00012,30.47691]
[1776610009280,44.95,76076.4,8.8,0.46028,0.00012,30.47691]
[1776610015246,44.94,76077.76,8.8,0.46043,0.00012,30.47859]
[1776610020281,44.93,76078.3,8.8,0.46048,0.00012,30.47923]
[1776610025316,44.93,76081.34,8.8,0.46082,0.00012,30.48306]
[1776610030351,44.93,76082.53,8.8,0.46096,0.00012,30.48452]
[1776610035386,44.92,76082.51,8.8,0.46095,0.00012,30.48446]
[1776610040420,44.92,76082.17,8.8,0.4609,0.00012,30.48399]
[1776610045456,44.92,76083.08,8.8,0.46101,0.00012,30.48518]
[1776610046917,44.92,76083.05,8.8,0.46101,0.00012,30.48515]
[1776610047208,44.92,76083.05,8.8,0.46101,0.00012,30.48515]
[1776610048419,44.92,76086.86,8.8,0.46145,0.00012,30.48996]
[1776610049139,44.92,76091.52,8.8,0.46199,0.00012,30.49579]
[1776610054272,44.93,76095.76,8.8,0.46247,0.00012,30.49818]
[1776610054667,44.93,76095.76,8.8,0.46247,0.00012,30.49818]
[1776610055171,44.93,76098.25,8.8,0.46276,0.00012,30.50124]
[1776610055527,44.93,76107.35,8.8,0.46381,0.00012,30.51231]
[1776610056404,44.93,76107.35,8.8,0.46381,0.00012,30.51231]
[1776610056572,44.93,76107.35,8.8,0.46381,0.00012,30.51231]
[1776610056645,44.93,76107.35,8.8,0.46381,0.00012,30.51231]
[1776610056750,44.93,76107.35,8.8,0.46381,0.00012,30.51231]
[1776610056760,44.93,76107.35,8.8,0.46381,0.00012,30.51231]
[1776610056761,44.93,76107.35,8.8,0.46381,0.00012,30.51231]
[1776610056780,44.93,76107.35,8.8,0.46381,0.00012,30.51231]
[1776610057079,44.93,76109.96,8.8,0.46411,0.00012,30.51544]
[1776610057114,44.93,76109.96,8.8,0.46411,0.00012,30.51544]
[1776610057312,44.93,76109.96,8.8,0.46411,0.00012,30.51544]
[1776610057327,44.93,76109.96,8.8,0.46411,0.00012,30.51544]
[1776610057635,44.93,76109.96,8.8,0.46411,0.00012,30.51544]
[1776610057711,44.93,76109.96,8.8,0.46411,0.00012,30.51544]
[1776610057732,44.93,76132.9,8.8,0.46675,0.00012,30.54225]
[1776610057944,44.93,76132.9,8.8,0.46675,0.00012,30.54225]
[1776610058186,44.93,76132.9,8.8,0.46675,0.00012,30.54225]
[1776610058444,44.93,76132.9,8.8,0.46675,0.00012,30.54225]
[1776610058632,44.93,76132.9,8.8,0.46675,0.00012,30.54225]
[1776610058776,44.93,76132.9,8.8,0.46675,0.00012,30.54225]
[1776610058791,44.93,76135.64,8.8,0.46707,0.00012,30.54536]
[1776610060617,44.93,76135.76,8.8,0.46708,0.00012,30.54549]
[1776610066265,44.92,76132.25,8.8,0.46667,0.00012,30.54148]
[1776610067190,44.92,76132.15,8.8,0.46666,0.00012,30.54136]
[1776610069439,44.92,76137.99,8.8,0.46733,0.00012,30.54799]
[1776610069543,44.92,76137.99,8.8,0.46733,0.00012,30.54799]
[1776610069734,44.92,76137.99,8.8,0.46733,0.00012,30.54799]
[1776610069786,44.92,76143.77,8.8,0.468,0.00012,30.55447]
[1776610070151,44.92,76143.77,8.8,0.468,0.00012,30.55447]
[1776610070681,44.92,76143.77,8.8,0.468,0.00012,30.55447]
[1776610070711,44.92,76152.45,8.8,0.469,0.00012,30.56403]
[1776610071663,44.92,76152.45,8.8,0.469,0.00012,30.56403]
[1776610071801,44.92,76152.45,8.8,0.469,0.00012,30.56403]
[1776610072855,44.92,76150.05,8.8,0.46872,0.00012,30.5614]
[1776610072972,44.92,76147.67,8.8,0.46845,0.00012,30.55879]
[1776610073196,44.92,76147.67,8.8,0.46845,0.00012,30.55879]
[1776610073364,44.92,76147.67,8.8,0.46845,0.00012,30.55879]
[1776610073653,44.93,76158.92,8.8,0.46975,0.00012,30.57104]
[1776610077188,44.93,76160.39,8.8,0.46992,0.00012,30.57263]
[1776610078076,44.93,76162.81,8.8,0.4702,0.00012,30.57522]
[1776610078618,44.93,76162.81,8.8,0.4702,0.00012,30.57522]
[1776610078687,44.93,76172.74,8.8,0.47135,0.00012,30.58566]
[1776610078895,44.93,76172.74,8.8,0.47135,0.00012,30.58566]
[1776610082716,44.93,76162.63,8.8,0.47018,0.00012,30.57504]
[1776610082934,44.93,76162.63,8.8,0.47018,0.00012,30.57504]
[1776610083789,44.93,76162.63,8.8,0.47018,0.00012,30.57504]
[1776610086077,44.93,76160.07,8.8,0.46989,0.00012,30.57232]
[1776610087325,44.93,76157.3,8.8,0.46957,0.00012,30.56936]
[1776610090901,44.94,76155.86,8.8,0.46941,0.00012,30.56782]
[1776610093491,44.94,76156.08,8.8,0.46944,0.00012,30.56808]
[1776610093623,44.94,76156.08,8.8,0.46944,0.00012,30.56808]
[1776610093787,44.94,76156.08,8.8,0.46944,0.00012,30.56808]
[1776610093794,44.94,76154.2,8.8,0.46922,0.00012,30.56605]
[1776610094084,44.94,76154.2,8.8,0.46922,0.00012,30.56605]
[1776610094773,44.94,76154.2,8.8,0.46922,0.00012,30.56605]
[1776610094801,44.94,76139.39,8.8,0.46752,0.00012,30.5497]
[1776610099047,44.94,76138.36,8.8,0.46739,0.00012,30.54851]
[1776610099148,44.94,76138.36,8.8,0.46739,0.00012,30.54851]
[1776610101752,44.93,76134.36,8.8,0.46693,0.00012,30.54397]
[1776610101767,44.93,76134.36,8.8,0.46693,0.00012,30.54397]
[1776610101851,44.93,76135.19,8.8,0.46702,0.00012,30.54491]
[1776610104446,44.93,76138.92,8.8,0.46745,0.00012,30.54912]
[1776610104493,44.93,76138.92,8.8,0.46745,0.00012,30.54912]
[1776610104872,44.93,76143.23,8.8,0.46795,0.00012,30.55394]
[1776610107153,44.94,76149.93,8.8,0.46872,0.00012,30.56135]
[1776610107415,44.94,76149.93,8.8,0.46872,0.00012,30.56135]
[1776610107826,44.94,76149.93,8.8,0.46872,0.00012,30.56135]
[1776610107892,44.94,76158.11,8.8,0.46967,0.00012,30.57023]
[1776610108596,44.94,76158.11,8.8,0.46967,0.00012,30.57023]
[1776610113935,44.94,76154.48,8.8,0.46925,0.00012,30.56346]
[1776610118970,44.95,76156.0,8.8,0.46943,0.00012,30.56514]
[1776610122667,44.95,76154.0,8.8,0.4692,0.00012,30.56299]
[1776610122668,44.95,76154.0,8.8,0.4692,0.00012,30.56299]
[1776610122684,44.95,76154.0,8.8,0.4692,0.00012,30.56299]
[1776610123708,44.95,76153.63,8.8,0.46916,0.00012,30.5626]
[1776610123715,44.95,76153.63,8.8,0.46916,0.00012,30.5626]
[1776610124853,44.95,76152.14,8.8,0.46899,0.00012,30.56098]
[1776610124007,44.95,76144.82,8.8,0.46815,0.00012,30.55294]
[1776610127416,44.95,76143.48,8.8,0.468,0.00012,30.55147]
[1776610127500,44.95,76143.48,8.8,0.468,0.00012,30.55147]
[1776610129041,44.96,76150.35,8.8,0.46879,0.00012,30.55907]
[1776610134076,44.96,76150.08,8.8,0.46876,0.00012,30.55881]
[1776610139111,44.97,76153.28,8.8,0.46914,0.00012,30.56232]
[1776610141022,44.97,76153.15,8.8,0.46912,0.00012,30.56219]
[1776610141125,44.97,76151.94,8.8,0.46899,0.00012,30.56088]
[1776610142132,44.97,76141.86,8.8,0.46783,0.00012,30.54977]
[1776610143933,44.97,76141.86,8.8,0.46783,0.00012,30.54977]
[1776610145025,44.97,76140.23,8.8,0.46764,0.00012,30.54796]
[1776610149246,44.98,76133.71,8.8,0.4669,0.00012,30.54065]
[1776610149314,44.98,76133.71,8.8,0.4669,0.00012,30.54065]
[1776610150341,44.98,76133.71,8.8,0.4669,0.00012,30.54065]
[1776610150502,44.98,76133.71,8.8,0.4669,0.00012,30.54065]
[1776610150904,44.98,76133.71,8.8,0.4669,0.00012,30.54065]
[1776610150953,44.98,76133.46,8.8,0.46687,0.00012,30.54038]
[1776610151371,44.98,76133.46,8.8,0.46687,0.00012,30.54038]
[1776610151817,44.98,76133.46,8.8,0.46687,0.00012,30.54038]
[1776610151846,44.98,76133.46,8.8,0.46687,0.00012,30.54038]
[1776610151847,44.98,76120.02,8.8,0.46532,0.00012,30.52488]
[1776610152031,44.98,76120.02,8.8,0.46532,0.00012,30.52488]
[1776610152046,44.98,76120.02,8.8,0.46532,0.00012,30.52488]
[1776610153009,44.98,76121.26,8.8,0.46547,0.00012,30.52633]
[1776610153209,44.98,76124.1,8.8,0.46579,0.00012,30.52963]
[1776610155673,44.98,76123.76,8.8,0.46575,0.00012,30.52922]
[1776610155880,44.98,76123.76,8.8,0.46575,0.00012,30.52922]
[1776610155924,44.98,76123.76,8.8,0.46575,0.00012,30.52922]
[1776610156045,44.97,76123.87,8.8,0.46576,0.00012,30.52934]
[1776610156048,44.97,76123.87,8.8,0.46576,0.00012,30.52934]
[1776610156383,44.97,76123.87,8.8,0.46576,0.00012,30.52934]
[1776610156442,44.97,76123.87,8.8,0.46576,0.00012,30.52934]
[1776610156487,44.97,76123.87,8.8,0.46576,0.00012,30.52934]
[1776610156502,44.97,76117.2,8.8,0.46499,0.00012,30.52154]
[1776610157839,44.97,76117.2,8.8,0.46499,0.00012,30.52154]
[1776610158975,44.97,76122.95,8.8,0.46565,0.00012,30.52826]
[1776610159082,44.97,76122.95,8.8,0.46565,0.00012,30.52826]
[1776610161433,44.97,76127.01,8.8,0.46612,0.00012,30.53295]
[1776610163718,44.97,76128.72,8.8,0.46632,0.00012,30.53491]
[1776610164085,44.97,76129.13,8.8,0.46636,0.00012,30.53539]
[1776610164176,44.97,76129.13,8.8,0.46636,0.00012,30.53539]
[1776610164281,44.97,76129.13,8.8,0.46636,0.00012,30.53539]
[1776610164285,44.97,76133.33,8.8,0.46685,0.00012,30.54019]
[1776610165099,44.97,76133.33,8.8,0.46685,0.00012,30.54019]
[1776610165448,44.97,76133.33,8.8,0.46685,0.00012,30.54019]
[1776610165549,44.97,76140.3,8.8,0.46765,0.00012,30.54805]
[1776610167058,44.97,76139.54,8.8,0.46756,0.00012,30.5472]
[1776610169988,44.97,76144.19,8.8,0.4681,0.00012,30.5524]
[1776610170328,44.98,76145.15,8.8,0.46821,0.00012,30.55347]
[1776610171567,44.98,76145.15,8.8,0.46821,0.00012,30.55347]
[1776610171573,44.98,76145.15,8.8,0.46821,0.00012,30.55347]
[1776610171774,44.98,76138.15,8.8,0.4674,0.00012,30.5428]
[1776610172602,44.98,76138.15,8.8,0.4674,0.00012,30.5428]
[1776610172638,44.98,76136.12,8.8,0.46717,0.00012,30.54051]
[1776610173811,44.98,76124.31,8.8,0.46581,0.00012,30.52699]
[1776610176056,44.98,76124.96,8.8,0.46589,0.00012,30.52773]
[1776610176086,44.98,76124.96,8.8,0.46589,0.00012,30.52773]
[1776610176512,44.98,76124.96,8.8,0.46589,0.00012,30.52773]
[1776610176573,44.98,76124.96,8.8,0.46589,0.00012,30.52773]
[1776610176595,44.98,76131.86,8.8,0.46668,0.00012,30.53566]
[1776610177085,44.98,76131.86,8.8,0.46668,0.00012,30.53566]
[1776610177377,44.98,76148.83,8.8,0.46863,0.00012,30.55465]
[1776610178074,44.98,76148.83,8.8,0.46863,0.00012,30.55465]
[1776610178171,44.98,76148.83,8.8,0.46863,0.00012,30.55465]
[1776610178384,44.98,76148.18,8.8,0.46856,0.00012,30.55394]
[1776610181433,44.98,76145.78,8.8,0.46828,0.00012,30.55131]
[1776610181494,44.98,76143.92,8.8,0.46807,0.00012,30.54925]
[1776610182721,44.98,76143.92,8.8,0.46807,0.00012,30.54925]
[1776610182787,44.98,76137.04,8.8,0.46728,0.00012,30.54157]
[1776610184319,44.98,76133.95,8.8,0.46693,0.00012,30.53808]
[1776610190109,44.99,76137.15,8.8,0.4673,0.00012,30.54174]
[1776610190487,44.99,76137.46,8.8,0.46734,0.00012,30.5421]
[1776610191245,44.99,76137.46,8.8,0.46734,0.00012,30.5421]
[1776610191494,44.99,76138.09,8.8,0.46741,0.00012,30.54282]
[1776610196531,45.0,76131.62,8.8,0.46667,0.00012,30.53553]
[1776610199949,45.0,76131.43,8.8,0.46665,0.00012,30.53533]
[1776610200078,45.0,76131.43,8.8,0.46665,0.00012,30.53533]
[1776610200082,45.0,76131.43,8.8,0.46665,0.00012,30.53533]
[1776610200084,45.0,76131.43,8.8,0.46665,0.00012,30.53533]
[1776610200960,45.0,76131.24,8.8,0.46663,0.00012,30.53513]
[1776610200968,45.0,76131.24,8.8,0.46663,0.00012,30.53513]
[1776610200973,45.0,76131.24,8.8,0.46663,0.00012,30.53513]
[1776610201014,45.0,76131.24,8.8,0.46663,0.00012,30.53513]
[1776610200557,45.0,76126.86,8.8,0.46613,0.00012,30.53011]
[1776610201564,45.0,76131.14,8.8,0.46662,0.00012,30.53501]
[1776610202906,45.0,76131.14,8.8,0.46662,0.00012,30.53501]
[1776610203048,45.0,76135.29,8.8,0.4671,0.00012,30.53973]
[1776610206990,45.0,76137.05,8.8,0.4673,0.00012,30.54171]
[1776610207195,45.0,76137.05,8.8,0.4673,0.00012,30.54172]
[1776610212641,45.0,76137.39,8.8,0.46734,0.00012,30.5421]
[1776610213894,45.0,76137.39,8.8,0.46734,0.00012,30.5421]
[1776610219463,45.0,76130.97,8.8,0.4666,0.00012,30.53479]
[1776610223718,44.99,76139.99,8.8,0.46764,0.00012,30.54498]
[1776610224646,44.99,76139.99,8.8,0.46764,0.00012,30.54498]
[1776610224783,44.99,76139.99,8.8,0.46764,0.00012,30.54498]
[1776610224882,44.99,76141.13,8.8,0.46777,0.00012,30.54625]
[1776610227200,44.99,76146.32,8.8,0.46836,0.00012,30.55201]
[1776610228207,45.0,76150.68,8.8,0.46887,0.00012,30.5568]
[1776610230844,45.0,76152.37,8.8,0.46906,0.00012,30.55865]
[1776610233790,45.0,76161.93,8.8,0.47016,0.00012,30.56607]
[1776610235648,45.0,76162.04,8.8,0.47017,0.00012,30.56619]
[1776610240839,45.0,76163.8,8.8,0.47038,0.00012,30.56807]
[1776610241846,45.0,76154.64,8.8,0.46933,0.00012,30.55827]
[1776610243155,45.0,76152.42,8.8,0.46907,0.00012,30.55586]
[1776610246881,45.01,76162.41,8.8,0.47022,0.00012,30.56661]
[1776610251916,45.01,76166.06,8.8,0.47064,0.00012,30.57049]
[1776610256950,45.01,76166.88,8.8,0.47074,0.00012,30.57136]
[1776610257367,45.01,76166.88,8.8,0.47074,0.00012,30.57136]
[1776610264008,45.01,76156.29,8.8,0.46953,0.00012,30.56011]
[1776610267025,45.01,76164.5,8.8,0.47047,0.00012,30.56888]
[1776610269054,45.02,76164.87,8.8,0.47052,0.00012,30.56927]
[1776610270045,45.02,76149.87,8.8,0.46879,0.00012,30.55317]
[1776610270108,45.02,76149.87,8.8,0.46879,0.00012,30.55317]
[1776610274645,45.01,76150.36,8.8,0.46885,0.00012,30.55369]
[1776610276989,45.01,76152.83,8.8,0.46913,0.00012,30.55637]
[1776610280845,45.01,76150.1,8.8,0.46881,0.00012,30.55339]
[1776610281201,45.01,76150.1,8.8,0.46881,0.00012,30.55339]
[1776610281209,45.01,76150.1,8.8,0.46881,0.00012,30.55339]
[1776610281242,45.01,76150.1,8.8,0.46881,0.00012,30.55339]
[1776610281452,45.01,76150.1,8.8,0.46881,0.00012,30.55339]
[1776610281503,45.01,76150.1,8.8,0.46881,0.00012,30.55339]
[1776610281788,45.01,76150.1,8.8,0.46881,0.00012,30.55339]
[1776610283862,45.01,76142.09,8.8,0.46789,0.00012,30.54456]
[1776610283952,45.01,76148.87,8.8,0.46867,0.00012,30.55206]
[1776610289179,45.02,76147.72,8.8,0.46855,0.00012,30.55083]
[1776610294216,45.02,76149.81,8.8,0.46879,0.00012,30.55026]
[1776610300086,45.03,76146.62,8.8,0.46842,0.00011,30.54678]
[1776610300130,45.03,76146.62,8.8,0.46842,0.00011,30.54678]
[1776610300141,45.03,76146.62,8.8,0.46842,0.00011,30.54678]
[1776610300240,45.03,76145.66,8.8,0.46831,0.00011,30.54573]
[1776610300258,45.03,76142.51,8.8,0.46795,0.00011,30.54225]
[1776610301265,45.03,76132.35,8.8,0.46678,0.00011,30.53082]
[1776610307061,45.02,76127.91,8.8,0.46627,0.00011,30.52571]
[1776610307107,45.02,76125.48,8.8,0.46599,0.00011,30.52291]
[1776610309384,45.02,76129.26,8.8,0.46642,0.00011,30.52725]
[1776610310782,45.02,76130.09,8.8,0.46652,0.00011,30.5282]
[1776610312799,45.02,76132.58,8.8,0.4668,0.00011,30.53105]
[1776610318384,45.02,76127.51,8.8,0.46622,0.00011,30.52524]
[1776610320257,45.02,76128.22,8.8,0.4663,0.00011,30.52605]
[1776610320398,45.02,76129.84,8.8,0.46649,0.00011,30.5279]
[1776610325433,45.01,76125.58,8.8,0.46599,0.00011,30.52297]
[1776610326935,45.01,76125.58,8.8,0.46599,0.00011,30.52297]
[1776610327027,45.01,76125.58,8.8,0.46599,0.00011,30.52296]
[1776610332482,45.01,76131.68,8.8,0.46669,0.00012,30.52994]
[1776610335402,45.01,76129.49,8.8,0.46643,0.00012,30.52743]
[1776610335503,45.01,76129.33,8.8,0.46642,0.00012,30.52724]
[1776610340017,45.01,76122.9,8.8,0.46567,0.00012,30.5198]
[1776610341518,45.01,76122.78,8.8,0.46566,0.00012,30.51967]
[1776610343072,45.01,76121.21,8.8,0.46548,0.00012,30.51785]
[1776610343127,45.01,76111.75,8.8,0.46439,0.00011,30.50671]
[1776610343512,45.01,76111.75,8.8,0.46439,0.00011,30.50671]
[1776610343559,45.01,76085.76,8.8,0.46141,0.00011,30.47494]
[1776610344785,45.01,76085.76,8.8,0.46141,0.00011,30.47494]
[1776610345029,45.01,76085.76,8.8,0.46141,0.00011,30.47494]
[1776610345089,45.01,76086.2,8.8,0.46146,0.00011,30.47549]
[1776610347893,45.01,76086.23,8.8,0.46146,0.00011,30.47553]
[1776610353629,45.01,76086.03,8.8,0.46143,0.00011,30.47241]
[1776610358670,45.01,76088.9,8.8,0.46177,0.00011,30.47601]
[1776610363705,45.01,76090.71,8.8,0.46197,0.00011,30.47827]
[1776610365945,45.01,76090.71,8.8,0.46197,0.00011,30.47827]
[1776610366164,45.01,76090.71,8.8,0.46197,0.00011,30.47827]
[1776610371769,45.01,76088.44,8.8,0.46172,0.00011,30.47546]
[1776610376804,45.02,76088.16,8.8,0.46168,0.00011,30.47512]
[1776610381839,45.02,76083.58,8.8,0.46116,0.00011,30.46938]
[1776610386874,45.02,76081.37,8.8,0.46091,0.00011,30.46661]
[1776610388589,45.02,76081.41,8.8,0.46091,0.00011,30.46666]
[1776610388729,45.02,76081.41,8.8,0.46091,0.00011,30.46666]
[1776610388745,45.02,76081.41,8.8,0.46091,0.00011,30.46666]
[1776610389312,45.02,76079.69,8.8,0.46072,0.00011,30.46449]
[1776610389320,45.02,76079.69,8.8,0.46072,0.00011,30.46449]
[1776610389391,45.02,76079.69,8.8,0.46072,0.00011,30.46449]
[1776610390192,45.02,76079.69,8.8,0.46072,0.00011,30.46449]
[1776610391822,45.02,76072.54,8.8,0.4599,0.00011,30.45535]
[1776610391860,45.02,76072.54,8.8,0.4599,0.00011,30.45535]
[1776610392891,45.02,76068.61,8.8,0.45945,0.00011,30.45028]
[1776610392953,45.02,76068.61,8.8,0.45945,0.00011,30.45028]
[1776610393128,45.02,76068.61,8.8,0.45945,0.00011,30.45028]
[1776610393202,45.02,76062.22,8.8,0.45871,0.00011,30.44194]
[1776610393945,45.02,76062.22,8.8,0.45871,0.00011,30.44194]
[1776610394018,45.02,76054.63,8.8,0.45784,0.00011,30.4319]
[1776610397017,45.02,76055.34,8.8,0.45792,0.00011,30.43282]
[1776610397021,45.02,76055.34,8.8,0.45792,0.00011,30.43282]
[1776610397162,45.02,76055.49,8.8,0.45793,0.00011,30.433]
[1776610398108,45.02,76055.49,8.8,0.45793,0.00011,30.433]
[1776610398143,45.02,76056.61,8.8,0.45806,0.00011,30.4345]
[1776610399152,45.02,76056.61,8.8,0.45806,0.00011,30.4345]
[1776610403993,45.02,76063.74,8.8,0.45889,0.00011,30.44396]
[1776610408292,45.03,76069.09,8.8,0.45951,0.00011,30.45097]
[1776610408535,45.03,76069.09,8.8,0.45951,0.00011,30.45097]
[1776610410606,45.03,76071.86,8.8,0.45983,0.00011,30.45457]
[1776610410607,45.03,76071.86,8.8,0.45983,0.00011,30.45457]
[1776610413056,45.03,76080.41,8.8,0.46081,0.00011,30.46263]
[1776610418091,45.03,76082.6,8.8,0.46106,0.00011,30.46542]
[1776610423125,45.04,76081.85,8.8,0.46098,0.00011,30.4645]
[1776610424979,45.04,76082.0,8.8,0.461,0.00011,30.46469]
[1776610425140,45.04,76072.51,8.8,0.45991,0.00011,30.45259]
[1776610425580,45.04,76072.51,8.8,0.45991,0.00011,30.45259]
[1776610431012,45.04,76068.83,8.8,0.45949,0.00011,30.44788]
[1776610438233,45.05,76070.12,8.8,0.45965,0.00011,30.44962]
[1776610443268,45.05,76073.44,8.8,0.46004,0.00011,30.45394]
[1776610444406,45.05,76071.4,8.8,0.4598,0.00011,30.45132]
[1776610444785,45.05,76071.4,8.8,0.4598,0.00011,30.45132]
[1776610444840,45.05,76071.4,8.8,0.4598,0.00011,30.45132]
[1776610445282,45.05,76057.87,8.8,0.45825,0.00011,30.43365]
[1776610446024,45.05,76057.87,8.8,0.45825,0.00011,30.43365]
[1776610446038,45.05,76057.87,8.8,0.45825,0.00011,30.43365]
[1776610449950,45.06,76055.16,8.8,0.45794,0.00011,30.43007]
[1776610450052,45.06,76055.31,8.8,0.45796,0.00011,30.43027]
[1776610451247,45.06,76055.31,8.8,0.45796,0.00011,30.43027]
[1776610451324,45.06,76051.72,8.8,0.45755,0.00011,30.42548]
[1776610454072,45.05,76051.44,8.8,0.45751,0.00011,30.42509]
[1776610455523,45.05,76051.44,8.8,0.45751,0.00011,30.42508]
[1776610455862,45.05,76051.44,8.8,0.45751,0.00011,30.42508]
[1776610455962,45.05,76051.44,8.8,0.45751,0.00011,30.42507]
[1776610457379,45.05,76048.66,8.8,0.45719,0.00011,30.42133]
[1776610457403,45.05,76048.66,8.8,0.45719,0.00011,30.42133]
[1776610457557,45.05,76048.66,8.8,0.45719,0.00011,30.42133]
[1776610457890,45.05,76048.66,8.8,0.45719,0.00011,30.42133]
[1776610458430,45.05,76048.32,8.8,0.45715,0.00011,30.42087]
[1776610458480,45.05,76034.69,8.8,0.45559,0.00011,30.40227]
[1776610460386,45.05,76029.01,8.8,0.45493,0.00011,30.39437]
[1776610462555,45.05,76027.93,8.8,0.45481,0.00011,30.39286]
[1776610468555,45.05,76031.63,8.8,0.45523,0.00011,30.39799]
[1776610472637,45.05,76031.75,8.8,0.45523,0.00011,30.39523]
[1776610472727,45.05,76031.75,8.8,0.45523,0.00011,30.39523]
[1776610474580,45.04,76030.76,8.8,0.45512,0.00011,30.39384]
[1776610475755,45.04,76030.46,8.8,0.45508,0.00011,30.39342]
[1776610481534,45.04,76024.16,8.8,0.45436,0.00011,30.38457]
[1776610486569,45.04,76022.93,8.8,0.45421,0.00011,30.38281]
[1776610487494,45.04,76022.93,8.8,0.45421,0.00011,30.38281]
[1776610492610,45.04,76024.77,8.8,0.45442,0.00011,30.38539]
[1776610496056,45.04,76024.51,8.8,0.45439,0.00011,30.38502]
[1776610496657,45.04,76024.51,8.8,0.45439,0.00011,30.38501]
[1776610498653,45.04,76017.08,8.8,0.45354,0.00011,30.37447]
[1776610503589,45.04,76016.3,8.8,0.45345,0.00011,30.37336]
[1776610508723,45.04,76016.43,8.8,0.45346,0.00011,30.37354]
[1776610511163,45.04,76016.41,8.8,0.45346,0.00011,30.37351]
[1776610511463,45.04,76009.51,8.8,0.45267,0.00011,30.3636]
[1776610514515,45.04,76012.03,8.8,0.45296,0.00011,30.36723]
[1776610514765,45.04,76019.88,8.8,0.45386,0.00011,30.37846]
[1776610516600,45.04,76019.88,8.8,0.45386,0.00011,30.37846]
[1776610521814,45.04,76017.42,8.8,0.45358,0.00011,30.37495]
[1776610525842,45.04,76029.31,8.8,0.45494,0.00011,30.39172]
[1776610531937,45.03,76031.16,8.8,0.45515,0.00011,30.39427]
[1776610538933,45.03,76030.95,8.8,0.45511,0.00011,30.39104]
[1776610543968,45.03,76029.06,8.8,0.45489,0.00011,30.38837]
[1776610550010,45.03,76021.69,8.8,0.45404,0.00011,30.37798]
[1776610555045,45.02,76019.07,8.8,0.45374,0.00011,30.37426]
[1776610561087,45.02,76017.98,8.8,0.45362,0.00011,30.3727]
[1776610566123,45.02,76018.0,8.8,0.45362,0.00011,30.37273]
[1776610573173,45.02,76017.33,8.8,0.45354,0.00011,30.37177]
[1776610577497,45.02,76023.29,8.8,0.45423,0.00011,30.38023]
[1776610578207,45.02,76031.65,8.8,0.45519,0.00011,30.39194]
[1776610578771,45.02,76031.65,8.8,0.45519,0.00011,30.39194]
[1776610578788,45.02,76031.65,8.8,0.45519,0.00011,30.39194]
[1776610579017,45.02,76031.65,8.8,0.45519,0.00011,30.39194]
[1776610579214,45.02,76043.69,8.8,0.45657,0.00011,30.4085]
[1776610581470,45.02,76046.39,8.8,0.45688,0.00011,30.41215]
[1776610583579,45.02,76048.53,8.8,0.45712,0.00011,30.41503]
[1776610583640,45.02,76048.53,8.8,0.45712,0.00011,30.41503]
[1776610583645,45.02,76048.53,8.8,0.45712,0.00011,30.41503]
[1776610583871,45.02,76048.53,8.8,0.45712,0.00011,30.41503]
[1776610584108,45.02,76048.53,8.8,0.45712,0.00011,30.41503]
[1776610584289,45.02,76048.53,8.8,0.45712,0.00011,30.41503]
[1776610584300,45.02,76048.53,8.8,0.45712,0.00011,30.41503]
[1776610584333,45.02,76069.37,8.8,0.45952,0.00011,30.44258]
[1776610585292,45.02,76069.37,8.8,0.45952,0.00011,30.44258]
[1776610585388,45.02,76069.37,8.8,0.45952,0.00011,30.44258]
[1776610585391,45.02,76073.42,8.8,0.45998,0.00011,30.44782]
[1776610586367,45.02,76073.42,8.8,0.45998,0.00011,30.44782]
[1776610587861,45.02,76076.65,8.8,0.46036,0.00011,30.45198]
[1776610587877,45.02,76076.65,8.8,0.46036,0.00011,30.45198]
[1776610587954,45.02,76076.65,8.8,0.46036,0.00011,30.45198]
[1776610588277,45.02,76072.92,8.8,0.45993,0.00011,30.4472]
[1776610589027,45.02,76072.92,8.8,0.45993,0.00011,30.4472]
[1776610589284,45.02,76073.4,8.8,0.45998,0.00011,30.44782]
[1776610592118,45.03,76072.49,8.8,0.45988,0.00011,30.44378]
[1776610597339,45.03,76072.17,8.8,0.45985,0.00011,30.44342]
[1776610601329,45.03,76072.04,8.8,0.45983,0.00011,30.44328]
[1776610601351,45.03,76072.04,8.8,0.45983,0.00011,30.44328]
[1776610601430,45.04,76072.04,8.8,0.45984,0.00011,30.44329]
[1776610601550,45.04,76072.04,8.8,0.45984,0.00011,30.44329]
[1776610601623,45.04,76072.04,8.8,0.45984,0.00011,30.44329]
[1776610602036,45.04,76072.04,8.8,0.45984,0.00011,30.44329]
[1776610602044,45.04,76072.04,8.8,0.45984,0.00011,30.44329]
[1776610602376,45.04,76068.33,8.8,0.45941,0.00011,30.4385]
[1776610607417,45.04,76069.8,8.8,0.45959,0.00011,30.44046]
[1776610612451,45.05,76075.2,8.8,0.46021,0.00011,30.44746]
[1776610618494,45.05,76075.01,8.8,0.4602,0.00011,30.44727]
[1776610624535,45.06,76074.68,8.8,0.46017,0.00011,30.4469]
[1776610625658,45.06,76074.68,8.8,0.46017,0.00011,30.4469]
[1776610625684,45.06,76074.68,8.8,0.46017,0.00011,30.4469]
[1776610625756,45.06,76074.68,8.8,0.46017,0.00011,30.44691]
[1776610626903,45.06,76074.68,8.8,0.46017,0.00011,30.44691]
[1776610626908,45.06,76074.68,8.8,0.46017,0.00011,30.44691]
[1776610627118,45.06,76064.43,8.8,0.45899,0.00011,30.43366]
[1776610629743,45.06,76058.03,8.8,0.45826,0.00011,30.42526]
[1776610632710,45.06,76053.23,8.8,0.45771,0.00011,30.4189]
[1776610632909,45.06,76053.23,8.8,0.45771,0.00011,30.4189]
[1776610637035,45.06,76047.4,8.8,0.45704,0.00011,30.41105]
[1776610637460,45.06,76047.4,8.8,0.45704,0.00011,30.41105]
[1776610637137,45.06,76045.97,8.8,0.45687,0.00011,30.4091]
[1776610638370,45.06,76045.97,8.8,0.45687,0.00011,30.4091]
[1776610642859,45.06,76039.8,8.8,0.45616,0.00011,30.40069]
[1776610642961,45.06,76040.95,8.8,0.45629,0.00011,30.40225]
[1776610648592,45.05,76041.4,8.8,0.45634,0.00011,30.40284]
[1776610648704,45.05,76038.87,8.8,0.45605,0.00011,30.39938]
[1776610649524,45.05,76038.87,8.8,0.45605,0.00011,30.39938]
[1776610653740,45.05,76024.93,8.8,0.45444,0.00011,30.37709]
[1776610656699,45.05,76025.58,8.8,0.45452,0.00011,30.378]
[1776610656945,45.05,76025.58,8.8,0.45452,0.00011,30.378]
[1776610657679,45.05,76025.95,8.8,0.45456,0.00011,30.37851]
[1776610657684,45.05,76025.95,8.8,0.45456,0.00011,30.37851]
[1776610660789,45.05,76015.16,8.8,0.45332,0.00011,30.36321]
[1776610665824,45.05,76012.2,8.8,0.45298,0.00011,30.35897]
[1776610670859,45.05,76012.13,8.8,0.45297,0.00011,30.35888]
[1776610677908,45.05,76012.04,8.8,0.45296,0.00011,30.35875]
[1776610683516,45.05,76014.27,8.8,0.45322,0.00011,30.36196]
[1776610683951,45.05,76024.74,8.8,0.45442,0.00011,30.37683]
[1776610686484,45.05,76023.13,8.8,0.45424,0.00011,30.37456]
[1776610690869,45.05,76031.04,8.8,0.45514,0.00011,30.38562]
[1776610699056,45.04,76032.6,8.8,0.45531,0.00011,30.38772]
[1776610705098,45.04,76032.57,8.8,0.45531,0.00011,30.38765]
[1776610710133,45.04,76032.72,8.8,0.45532,0.00011,30.38782]
[1776610715168,45.04,76030.17,8.8,0.45502,0.00011,30.38135]
[1776610721211,45.03,76029.81,8.8,0.45497,0.00011,30.38082]
[1776610724418,45.03,76029.81,8.8,0.45497,0.00011,30.38082]
[1776610724511,45.03,76029.81,8.8,0.45497,0.00011,30.38082]
[1776610724563,45.03,76032.01,8.8,0.45522,0.00011,30.38387]
[1776610724585,45.03,76032.01,8.8,0.45522,0.00011,30.38387]
[1776610724611,45.03,76032.01,8.8,0.45522,0.00011,30.38387]
[1776610724620,45.03,76032.01,8.8,0.45522,0.00011,30.38387]
[1776610724773,45.03,76032.01,8.8,0.45522,0.00011,30.38387]
[1776610724787,45.03,76032.01,8.8,0.45522,0.00011,30.38387]
[1776610725110,45.03,76032.01,8.8,0.45522,0.00011,30.38387]
[1776610725342,45.03,76032.01,8.8,0.45522,0.00011,30.38387]
[1776610725423,45.03,76064.17,8.8,0.45892,0.00011,30.42726]
[1776610725740,45.03,76064.17,8.8,0.45892,0.00011,30.42726]
[1776610725800,45.03,76064.17,8.8,0.45892,0.00011,30.42726]
[1776610726250,45.03,76070.35,8.8,0.45963,0.00011,30.4353]
[1776610727370,45.03,76070.35,8.8,0.45963,0.00011,30.4353]
[1776610727450,45.03,76071.72,8.8,0.45979,0.00011,30.43708]
[1776610728035,45.03,76071.72,8.8,0.45979,0.00011,30.43708]
[1776610728044,45.03,76071.72,8.8,0.45979,0.00011,30.43708]
[1776610732084,45.04,76071.5,8.8,0.45976,0.00011,30.43681]
[1776610732754,45.04,76071.32,8.8,0.45974,0.00011,30.43659]
[1776610733299,45.04,76068.19,8.8,0.45938,0.00011,30.43254]
[1776610738334,45.04,76066.35,8.8,0.45918,0.00011,30.43017]
[1776610740035,45.04,76065.01,8.8,0.45902,0.00011,30.42842]
[1776610740179,45.04,76065.01,8.8,0.45902,0.00011,30.42842]
[1776610745383,45.04,76066.68,8.8,0.45922,0.00011,30.43062]
[1776610751425,45.04,76066.78,8.8,0.45923,0.00011,30.43078]
[1776610755392,45.04,76066.78,8.8,0.45923,0.00011,30.43079]
[1776610761535,45.05,76066.48,8.8,0.4592,0.00011,30.43044]
[1776610761569,45.05,76066.48,8.8,0.4592,0.00011,30.43044]
[1776610761579,45.05,76066.48,8.8,0.4592,0.00011,30.43044]
[1776610762502,45.05,76053.04,8.8,0.45766,0.00011,30.41272]
[1776610768544,45.05,76052.81,8.8,0.45764,0.00011,30.41242]
[1776610773275,45.05,76050.66,8.8,0.45738,0.00011,30.40665]
[1776610779625,45.05,76049.58,8.8,0.45726,0.00011,30.40521]
[1776610782013,45.05,76049.58,8.8,0.45726,0.00011,30.40521]
[1776610782645,45.05,76057.88,8.8,0.45821,0.00011,30.41629]
[1776610788687,45.05,76059.75,8.8,0.45843,0.00011,30.41875]
[1776610793722,45.05,76061.61,8.8,0.45864,0.00011,30.42119]
[1776610795422,45.05,76061.61,8.8,0.45864,0.00011,30.42119]
[1776610795524,45.05,76061.72,8.8,0.45865,0.00011,30.42133]
[1776610795918,45.05,76061.72,8.8,0.45865,0.00011,30.42133]
[1776610796019,45.05,76061.78,8.8,0.45866,0.00011,30.42141]
[1776610800751,45.05,76061.54,8.8,0.45863,0.00011,30.42112]
[1776610801786,45.05,76061.71,8.8,0.45866,0.00011,30.42135]
[1776610802631,45.05,76061.71,8.8,0.45866,0.00011,30.42135]
[1776610807820,45.06,76066.86,8.8,0.45925,0.00011,30.42813]
[1776610812390,45.06,76068.32,8.8,0.45942,0.00011,30.43005]
[1776610812445,45.06,76068.03,8.8,0.45939,0.00011,30.42969]
[1776610813651,45.06,76068.03,8.8,0.45939,0.00011,30.42969]
[1776610816190,45.06,76067.53,8.8,0.45934,0.00011,30.42905]
[1776610816243,45.06,76067.53,8.8,0.45934,0.00011,30.42905]
[1776610822110,45.07,76067.57,8.8,0.45935,0.00011,30.42916]
[1776610827960,45.07,76068.15,8.8,0.45942,0.00011,30.42998]
[1776610829762,45.08,76066.01,8.8,0.45918,0.00011,30.42721]
[1776610829967,45.08,76066.01,8.8,0.45918,0.00011,30.42721]
[1776610830005,45.08,76066.01,8.8,0.45918,0.00011,30.42721]
[1776610830069,45.08,76061.2,8.8,0.45863,0.00011,30.42092]
[1776610832994,45.08,76058.04,8.8,0.45826,0.00011,30.41386]
[1776610841878,45.08,76057.11,8.8,0.45815,0.00011,30.41263]
[1776610842203,45.08,76057.11,8.8,0.45815,0.00011,30.41263]
[1776610842224,45.08,76057.11,8.8,0.45815,0.00011,30.41263]
[1776610842276,45.08,76057.11,8.8,0.45815,0.00011,30.41263]
[1776610842585,45.08,76057.11,8.8,0.45815,0.00011,30.41263]
[1776610842653,45.08,76057.11,8.8,0.45815,0.00011,30.41263]
[1776610843036,45.08,76057.11,8.8,0.45815,0.00011,30.41263]
[1776610843585,45.07,76042.37,8.8,0.45646,0.00011,30.39282]
[1776610846087,45.07,76032.66,8.8,0.45534,0.00011,30.37947]
[1776610848246,45.07,76030.95,8.8,0.45515,0.00011,30.37709]
[1776610851543,45.07,76020.34,8.8,0.45393,0.00011,30.36218]
[1776610851686,45.07,76020.34,8.8,0.45393,0.00011,30.36218]
[1776610857164,45.07,76023.94,8.8,0.45434,0.00011,30.36724]
[1776610862067,45.07,76024.01,8.8,0.45434,0.00011,30.36732]
[1776610870255,45.07,76020.38,8.8,0.45392,0.00011,30.36217]
[1776610872010,45.07,76020.38,8.8,0.45392,0.00011,30.36217]
[1776610872283,45.07,76020.38,8.8,0.45392,0.00011,30.36217]
[1776610872338,45.07,76003.44,8.8,0.45198,0.00011,30.3378]
[1776610874259,45.07,76004.18,8.8,0.45206,0.00011,30.33888]
[1776610879318,45.07,76001.79,8.8,0.45179,0.00011,30.3354]
[1776610881739,45.07,76000.74,8.8,0.45167,0.00011,30.33388]
[1776610881778,45.07,76000.74,8.8,0.45167,0.00011,30.33388]
[1776610887380,45.07,75997.51,8.8,0.45131,0.00011,30.32916]
[1776610890497,45.07,75997.71,8.8,0.45133,0.00011,30.32947]
[1776610890536,45.07,75997.71,8.8,0.45133,0.00011,30.32947]
[1776610890555,45.07,75997.71,8.8,0.45133,0.00011,30.32947]
[1776610890616,45.07,75997.71,8.8,0.45133,0.00011,30.32947]
[1776610890730,45.07,75997.71,8.8,0.45133,0.00011,30.32947]
[1776610890667,45.07,75997.68,8.8,0.45133,0.00011,30.32943]
[1776610890912,45.07,75997.68,8.8,0.45133,0.00011,30.32943]
[1776610890936,45.07,75997.68,8.8,0.45133,0.00011,30.32943]
[1776610891468,45.07,75997.68,8.8,0.45133,0.00011,30.32943]
[1776610891515,45.07,75982.32,8.8,0.44956,0.00011,30.30361]
[1776610892415,45.07,75990.05,8.8,0.45045,0.00011,30.31523]
[1776610893441,45.07,75990.05,8.8,0.45045,0.00011,30.31523]
[1776610893984,45.07,75984.15,8.8,0.44977,0.00011,30.30639]
[1776610894148,45.07,75984.15,8.8,0.44977,0.00011,30.30639]
[1776610894429,45.07,75982.01,8.8,0.44952,0.00011,30.30315]
[1776610895837,45.07,75980.39,8.8,0.44934,0.00011,30.30068]
[1776610897682,45.07,75976.73,8.8,0.44892,0.00011,30.2951]
[1776610898691,45.07,75970.8,8.8,0.44824,0.00011,30.28599]
[1776610899858,45.07,75976.36,8.8,0.44887,0.00011,30.29451]
[1776610899860,45.07,75976.36,8.8,0.44887,0.00011,30.29451]
[1776610900040,45.07,75976.36,8.8,0.44887,0.00011,30.29451]
[1776610900095,45.07,75976.36,8.8,0.44887,0.00011,30.29451]
[1776610900431,45.07,75976.36,8.8,0.44887,0.00011,30.29451]
[1776610900642,45.07,75955.46,8.8,0.44647,0.00011,30.26203]
[1776610901478,45.07,75957.8,8.8,0.44674,0.00011,30.26571]
[1776610903559,45.07,75956.37,8.8,0.44658,0.00011,30.26344]
[1776610903563,45.07,75956.37,8.8,0.44658,0.00011,30.26344]
[1776610903617,45.07,75956.37,8.8,0.44658,0.00011,30.26344]
[1776610903651,45.07,75956.17,8.8,0.44655,0.00011,30.26312]
[1776610903781,45.07,75956.17,8.8,0.44655,0.00011,30.26312]
[1776610907115,45.06,75950.78,8.8,0.44593,0.00011,30.25454]
[1776610907162,45.06,75950.78,8.8,0.44593,0.00011,30.25454]
[1776610907794,45.06,75956.14,8.8,0.44654,0.00011,30.26302]
[1776610907803,45.06,75956.14,8.8,0.44654,0.00011,30.26302]
[1776610907814,45.06,75956.14,8.8,0.44654,0.00011,30.26302]
[1776610908526,45.06,75963.45,8.8,0.44738,0.00011,30.27447]
[1776610908947,45.06,75963.45,8.8,0.44738,0.00011,30.27447]
[1776610909239,45.06,75963.45,8.8,0.44738,0.00011,30.27447]
[1776610909253,45.06,75963.45,8.8,0.44738,0.00011,30.27447]
[1776610911824,45.06,75963.67,8.8,0.4474,0.00011,30.27478]
[1776610912554,45.06,75958.56,8.8,0.44682,0.00011,30.26677]
[1776610912863,45.06,75958.56,8.8,0.44682,0.00011,30.26677]
[1776610917599,45.06,75954.43,8.8,0.44634,0.00011,30.2602]
[1776610920403,45.05,75953.8,8.8,0.44626,0.00011,30.25916]
[1776610923224,45.05,75955.92,8.8,0.4465,0.00011,30.26249]
[1776610923344,45.05,75955.92,8.8,0.4465,0.00011,30.26249]
[1776610923365,45.05,75955.92,8.8,0.4465,0.00011,30.26249]
[1776610923493,45.05,75955.92,8.8,0.4465,0.00011,30.26249]
[1776610923513,45.05,75955.92,8.8,0.4465,0.00011,30.26249]
[1776610923609,45.05,75955.92,8.8,0.4465,0.00011,30.26249]
[1776610923638,45.05,75955.92,8.8,0.4465,0.00011,30.26249]
[1776610925875,45.05,75955.81,8.8,0.44648,0.00011,30.26226]
[1776610926653,45.05,75942.21,8.8,0.44492,0.00011,30.24054]
[1776610927086,45.05,75942.21,8.8,0.44492,0.00011,30.24054]
[1776610931688,45.04,75949.68,8.8,0.44577,0.00011,30.25241]
[1776610934709,45.04,75940.68,8.8,0.44473,0.00011,30.23792]
[1776610938456,45.04,75938.82,8.8,0.44452,0.00011,30.23488]
[1776610938740,45.04,75925.82,8.8,0.44303,0.00011,30.21356]
[1776610939137,45.04,75925.82,8.8,0.44303,0.00011,30.21356]
[1776610939747,45.04,75917.99,8.8,0.44213,0.00011,30.20054]
[1776610940138,45.04,75917.99,8.8,0.44213,0.00011,30.20054]
[1776610940154,45.04,75917.99,8.8,0.44213,0.00011,30.20054]
[1776610945789,45.04,75913.26,8.8,0.44159,0.00011,30.19264]
[1776610947802,45.04,75920.32,8.8,0.4424,0.00011,30.20449]
[1776610949817,45.04,75927.99,8.8,0.44328,0.00011,30.21721]
[1776610954858,45.04,75931.15,8.8,0.44364,0.00011,30.2195]
[1776610958788,45.04,75931.12,8.8,0.44363,0.00011,30.21945]
[1776610967950,45.04,75932.3,8.8,0.44376,0.00011,30.22136]
[1776610972985,45.04,75930.01,8.8,0.4435,0.00011,30.21759]
[1776610978020,45.04,75932.78,8.8,0.44382,0.00011,30.22212]
[1776610978898,45.04,75932.78,8.8,0.44382,0.00011,30.22212]
[1776610980034,45.04,75943.55,8.8,0.44505,0.00011,30.23961]
[1776610980889,45.04,75943.55,8.8,0.44505,0.00011,30.23961]
[1776610980899,45.04,75943.55,8.8,0.44505,0.00011,30.23961]
[1776610980975,45.04,75943.55,8.8,0.44505,0.00011,30.23961]
[1776610980982,45.04,75943.55,8.8,0.44505,0.00011,30.23961]
[1776610981010,45.04,75943.55,8.8,0.44505,0.00011,30.23961]
[1776610981018,45.04,75943.55,8.8,0.44505,0.00011,30.23961]
[1776610982755,45.04,75944.3,8.8,0.44514,0.00011,30.24081]
[1776610982848,45.04,75951.69,8.8,0.44598,0.00011,30.25261]
[1776610983261,45.04,75951.69,8.8,0.44598,0.00011,30.25261]
[1776610984408,45.04,75956.42,8.8,0.44652,0.00011,30.2601]
[1776610984754,45.04,75956.42,8.8,0.44652,0.00011,30.2601]
[1776610986349,45.03,75958.35,8.8,0.44674,0.00011,30.26312]
[1776610986406,45.03,75958.18,8.8,0.44672,0.00011,30.26284]
[1776610987578,45.03,75958.18,8.8,0.44672,0.00011,30.26284]
[1776610989436,45.03,75963.35,8.8,0.44731,0.00011,30.27092]
[1776610993438,45.03,75968.52,8.8,0.4479,0.00011,30.2789]
[1776610999168,45.02,75971.02,8.8,0.44818,0.00011,30.28265]
[1776611004203,45.01,75973.05,8.8,0.4484,0.00011,30.28569]
[1776611007106,45.01,75973.19,8.8,0.44841,0.00011,30.28587]
[1776611010589,45.01,75976.86,8.8,0.44883,0.00011,30.29145]
[1776611016287,45.01,75984.83,8.8,0.44974,0.00011,30.30063]
[1776611017705,45.01,75984.83,8.8,0.44974,0.00011,30.30063]
[1776611017744,45.01,75985.14,8.8,0.44977,0.00011,30.3011]
[1776611023337,45.01,75986.03,8.8,0.44987,0.00011,30.30246]
[1776611024015,45.01,75986.03,8.8,0.44987,0.00011,30.30246]
[1776611028826,45.01,75987.06,8.8,0.44999,0.00011,30.30402]
[1776611028872,45.01,75986.47,8.8,0.44993,0.00011,30.30314]
[1776611031373,45.01,75982.36,8.8,0.44946,0.00011,30.29694]
[1776611031393,45.01,75982.75,8.8,0.4495,0.00011,30.29753]
[1776611033659,45.01,75986.02,8.8,0.44988,0.00011,30.30247]
[1776611037017,45.01,75985.7,8.8,0.44984,0.00011,30.302]
[1776611037114,45.01,75985.7,8.8,0.44984,0.00011,30.302]
[1776611042436,45.01,75986.3,8.8,0.44991,0.00011,30.30292]
[1776611042842,45.01,75986.3,8.8,0.44991,0.00011,30.30292]
[1776611043124,45.01,75992.91,8.8,0.45067,0.00011,30.31282]
[1776611043132,45.01,75992.91,8.8,0.45067,0.00011,30.31282]
[1776611043487,45.01,75992.91,8.8,0.45067,0.00011,30.31282]
[1776611043495,45.01,75992.91,8.8,0.45067,0.00011,30.31282]
[1776611043786,45.01,76010.87,8.8,0.45273,0.00011,30.33916]
[1776611044779,45.01,76010.87,8.8,0.45273,0.00011,30.33916]
[1776611044791,45.01,76013.07,8.8,0.45299,0.00011,30.34234]
[1776611045316,45.01,76013.07,8.8,0.45299,0.00011,30.34234]
[1776611045611,45.01,76013.07,8.8,0.45299,0.00011,30.34234]
[1776611048037,45.01,76013.14,8.8,0.45299,0.00011,30.34241]
[1776611050445,45.01,76018.28,8.8,0.45358,0.00011,30.34977]
[1776611050539,45.01,76031.85,8.8,0.45514,0.00011,30.36888]
[1776611051443,45.01,76031.85,8.8,0.45514,0.00011,30.36888]
[1776611053559,45.01,76020.57,8.8,0.45384,0.00011,30.35301]
[1776611055480,45.01,76020.74,8.8,0.45386,0.00011,30.35325]
[1776611061616,45.01,76021.02,8.8,0.45389,0.00011,30.35363]
[1776611066651,45.01,76024.16,8.8,0.45425,0.00011,30.35806]
[1776611071860,45.0,76030.07,8.8,0.45493,0.00011,30.36634]
[1776611072025,45.0,76029.86,8.8,0.4549,0.00011,30.36314]
[1776611077728,45.0,76030.55,8.8,0.45498,0.00011,30.36408]
[1776611082763,45.0,76029.36,8.8,0.45484,0.00011,30.36239]
[1776611088805,45.0,76028.73,8.8,0.45476,0.00012,30.36149]
[1776611093839,45.0,76029.3,8.8,0.45482,0.00012,30.36227]
[1776611096687,45.0,76028.68,8.8,0.45475,0.00012,30.36139]
[1776611096712,45.0,76028.68,8.8,0.45475,0.00012,30.36139]
[1776611096831,45.0,76028.68,8.8,0.45475,0.00012,30.36139]
[1776611096938,45.0,76028.68,8.8,0.45475,0.00012,30.36139]
[1776611096958,45.0,76035.66,8.8,0.45556,0.00012,30.37111]
[1776611097412,45.0,76035.66,8.8,0.45556,0.00012,30.37111]
[1776611097869,45.0,76051.98,8.8,0.45743,0.00012,30.39334]
[1776611100715,45.0,76052.6,8.8,0.4575,0.00012,30.39418]
[1776611100861,45.0,76052.6,8.8,0.4575,0.00012,30.39418]
[1776611101897,45.0,76035.61,8.8,0.45555,0.00012,30.37105]
[1776611106932,45.0,76034.31,8.8,0.4554,0.00012,30.36923]
[1776611110454,44.99,76032.32,8.8,0.45517,0.00012,30.36646]
[1776611111978,44.99,76032.15,8.8,0.45515,0.00012,30.36622]
[1776611112085,44.99,76035.27,8.8,0.45551,0.00012,30.37054]
[1776611117304,44.99,76036.37,8.8,0.45563,0.00012,30.37206]
[1776611117942,44.99,76022.5,8.8,0.45404,0.00011,30.35265]
[1776611118011,44.99,76013.88,8.8,0.45305,0.00011,30.34035]
[1776611119172,44.99,76013.88,8.8,0.45305,0.00011,30.34035]
[1776611119178,44.99,76013.88,8.8,0.45305,0.00011,30.34035]
[1776611119191,44.99,76013.26,8.8,0.45298,0.00011,30.33946]
[1776611124520,44.99,76011.41,8.8,0.45276,0.00011,30.3368]
[1776611127748,44.99,76004.81,8.8,0.45201,0.00011,30.32723]
[1776611130454,45.0,76002.58,8.8,0.45175,0.00011,30.32399]
[1776611134671,45.0,75997.57,8.8,0.45117,0.00011,30.31375]
[1776611135020,45.0,75996.81,8.8,0.45109,0.00011,30.31265]
[1776611140169,45.0,75991.59,8.8,0.4505,0.00011,30.30495]
[1776611141800,45.0,75991.59,8.8,0.4505,0.00011,30.30495]
[1776611147218,45.01,75989.22,8.8,0.45023,0.00011,30.3015]
[1776611148023,45.01,75989.22,8.8,0.45023,0.00011,30.3015]
[1776611150840,45.01,75988.65,8.8,0.45017,0.00011,30.30067]
[1776611150910,45.01,75988.34,8.8,0.45014,0.00011,30.30023]
[1776611154679,45.02,75983.38,8.8,0.44957,0.00011,30.29278]
[1776611154907,45.02,75983.38,8.8,0.44957,0.00011,30.29278]
[1776611154999,45.02,75984.52,8.8,0.4497,0.00011,30.29451]
[1776611155232,45.02,75984.52,8.8,0.4497,0.00011,30.29451]
[1776611158156,45.02,75996.28,8.8,0.45106,0.00011,30.31212]
[1776611165349,45.02,75997.68,8.8,0.45122,0.00011,30.31426]
[1776611166367,45.02,75997.68,8.8,0.45122,0.00011,30.31426]
[1776611166413,45.02,75997.68,8.8,0.45122,0.00011,30.31426]
[1776611166475,45.02,75989.55,8.8,0.45029,0.00011,30.30218]
[1776611167604,45.02,75981.11,8.8,0.44932,0.00011,30.28945]
[1776611171521,45.02,75979.73,8.8,0.44916,0.00011,30.28735]
[1776611176059,45.02,75974.8,8.8,0.4486,0.00011,30.27982]
[1776611176278,45.02,75974.8,8.8,0.4486,0.00011,30.27982]
[1776611176715,45.02,75974.8,8.8,0.4486,0.00011,30.27982]
[1776611176860,45.02,75974.8,8.8,0.4486,0.00011,30.27982]
[1776611176919,45.02,75964.3,8.8,0.44739,0.00011,30.26356]
[1776611177094,45.02,75964.3,8.8,0.44739,0.00011,30.26356]
[1776611181788,45.02,75959.32,8.8,0.44681,0.00011,30.25573]
[1776611183484,45.02,75959.36,8.8,0.44682,0.00011,30.25576]
[1776611183779,45.02,75959.36,8.8,0.44682,0.00011,30.25576]
[1776611185016,45.02,75959.29,8.8,0.44681,0.00011,30.25563]
[1776611185018,45.02,75959.29,8.8,0.44681,0.00011,30.25562]
[1776611185562,45.02,75959.29,8.8,0.44681,0.00011,30.25562]
[1776611186366,45.02,75958.46,8.8,0.44671,0.00011,30.25431]
[1776611189679,45.02,75959.86,8.8,0.44687,0.00011,30.25649]
[1776611192188,45.01,75959.11,8.8,0.44677,0.00011,30.25239]
[1776611192243,45.01,75959.11,8.8,0.44677,0.00011,30.25239]
[1776611193008,45.01,75955.34,8.8,0.44634,0.00011,30.24642]
[1776611193339,45.01,75955.34,8.8,0.44634,0.00011,30.24642]
[1776611193820,45.01,75955.34,8.8,0.44634,0.00011,30.24642]
[1776611194553,45.01,75942.19,8.8,0.44483,0.00011,30.22538]
[1776611199588,45.01,75939.46,8.8,0.44451,0.00011,30.22092]
[1776611204623,45.01,75939.8,8.8,0.44455,0.00011,30.22145]
[1776611209657,45.01,75938.44,8.8,0.44439,0.00011,30.2192]
[1776611210157,45.01,75938.44,8.8,0.44439,0.00011,30.2192]
[1776611215700,45.01,75939.21,8.8,0.44448,0.00011,30.22043]
[1776611216758,45.01,75939.21,8.8,0.44448,0.00011,30.22043]
[1776611217452,45.01,75943.32,8.8,0.44495,0.00011,30.22707]
[1776611220212,45.0,75951.95,8.8,0.44593,0.00011,30.24087]
[1776611223978,45.0,75951.56,8.8,0.44589,0.00011,30.24023]
[1776611224977,45.0,75951.51,8.8,0.44588,0.00011,30.24012]
[1776611230807,45.0,75954.09,8.8,0.44617,0.00011,30.24415]
[1776611235841,44.99,75957.64,8.8,0.44657,0.00011,30.24972]
[1776611240877,44.99,75958.18,8.8,0.44663,0.00011,30.25053]
[1776611241812,44.99,75958.18,8.8,0.44663,0.00011,30.25053]
[1776611241893,44.99,75958.18,8.8,0.44663,0.00011,30.25052]
[1776611242254,44.99,75958.18,8.8,0.44663,0.00011,30.25052]
[1776611244280,44.99,75961.23,8.8,0.44698,0.00011,30.2553]
[1776611244294,44.99,75961.23,8.8,0.44698,0.00011,30.2553]
[1776611245392,44.99,75965.17,8.8,0.44743,0.00011,30.26146]
[1776611245912,44.99,75969.47,8.8,0.44792,0.00011,30.26814]
[1776611246392,44.99,75969.47,8.8,0.44792,0.00011,30.26814]
[1776611246399,44.99,75969.47,8.8,0.44792,0.00011,30.26814]
[1776611246417,44.99,75969.47,8.8,0.44792,0.00011,30.26814]
[1776611246478,44.99,75969.47,8.8,0.44792,0.00011,30.26814]
[1776611246919,44.99,75962.03,8.8,0.44707,0.00011,30.25654]
[1776611251954,44.99,75960.42,8.8,0.44687,0.00011,30.25107]
[1776611256989,44.98,75959.67,8.8,0.44678,0.00011,30.24986]
[1776611262025,44.98,75962.37,8.8,0.44709,0.00011,30.25407]
[1776611263280,44.98,75962.37,8.8,0.44709,0.00011,30.25407]
[1776611263294,44.98,75962.37,8.8,0.44709,0.00011,30.25407]
[1776611265718,44.98,75962.41,8.8,0.44709,0.00011,30.25411]
[1776611265723,44.98,75962.41,8.8,0.44709,0.00011,30.25411]
[1776611268788,44.98,75970.02,8.8,0.44797,0.00011,30.26596]
[1776611274109,44.98,75970.15,8.8,0.44799,0.00011,30.26622]
[1776611277944,44.99,75970.59,8.8,0.44804,0.00011,30.26694]
[1776611278137,44.99,75970.76,8.8,0.44806,0.00011,30.26721]
[1776611278864,44.99,75970.76,8.8,0.44806,0.00011,30.26721]
[1776611279076,44.99,75970.76,8.8,0.44806,0.00011,30.26721]
[1776611279144,44.99,75985.27,8.8,0.44973,0.00011,30.2894]
[1776611279501,44.99,75985.27,8.8,0.44973,0.00011,30.2894]
[1776611280107,44.99,75985.27,8.8,0.44973,0.00011,30.2894]
[1776611280323,44.99,75982.57,8.8,0.44942,0.00011,30.28533]
[1776611281401,44.99,75982.57,8.8,0.44942,0.00011,30.28533]
[1776611285149,44.99,75993.28,8.8,0.45066,0.00011,30.30147]
[1776611285946,44.99,75993.69,8.8,0.45071,0.00011,30.30209]
[1776611291228,45.0,75993.87,8.8,0.45074,0.00011,30.30245]
[1776611292293,45.0,75993.87,8.8,0.45074,0.00011,30.30245]
[1776611298277,45.0,75995.71,8.8,0.45095,0.00011,30.30523]
[1776611304206,45.0,75998.41,8.8,0.45127,0.00011,30.30926]
[1776611304871,45.0,75997.55,8.8,0.45117,0.00011,30.30799]
[1776611304996,45.0,75997.55,8.8,0.45117,0.00011,30.30799]
[1776611305336,45.0,75985.68,8.8,0.4498,0.00011,30.29028]
[1776611308341,45.01,75982.24,8.8,0.44941,0.00011,30.2851]
[1776611312112,45.01,75975.89,8.8,0.44869,0.00011,30.27546]
[1776611318609,45.01,75985.59,8.8,0.4498,0.00011,30.28739]
[1776611324470,45.02,75989.01,8.8,0.4502,0.00011,30.29261]
[1776611327094,45.02,75989.5,8.8,0.45026,0.00011,30.29335]
[1776611332526,45.03,75995.26,8.8,0.45093,0.00011,30.30201]
[1776611333877,45.03,75995.26,8.8,0.45093,0.00011,30.30201]
[1776611334773,45.03,75996.22,8.8,0.45104,0.00011,30.30346]
[1776611335134,45.03,75996.22,8.8,0.45104,0.00011,30.30346]
[1776611335210,45.03,76004.34,8.8,0.45198,0.00011,30.31541]
[1776611341590,45.03,76006.13,8.8,0.45219,0.00011,30.31809]
[1776611346625,45.04,75995.75,8.8,0.451,0.00011,30.30287]
[1776611347667,45.04,75995.75,8.8,0.451,0.00011,30.30287]
[1776611353682,45.04,75994.02,8.8,0.45081,0.00011,30.30036]
[1776611358719,45.04,75993.7,8.8,0.45078,0.00011,30.29993]
[1776611363754,45.05,75993.29,8.8,0.45073,0.00011,30.29936]
[1776611368789,45.05,75996.55,8.8,0.45111,0.00011,30.30424]
[1776611372171,45.05,75996.62,8.8,0.45112,0.00011,30.30435]
[1776611374508,45.05,75996.62,8.8,0.45112,0.00011,30.30148]
[1776611378975,45.05,75996.95,8.8,0.45116,0.00011,30.30201]
[1776611385908,45.06,75998.37,8.8,0.45133,0.00011,30.30417]
[1776611390943,45.06,75995.76,8.8,0.45104,0.00011,30.30035]
[1776611394422,45.06,75995.43,8.8,0.451,0.00011,30.29989]
[1776611394971,45.06,75983.42,8.8,0.44962,0.00011,30.28194]
[1776611400018,45.07,75979.53,8.8,0.44918,0.00011,30.27613]
[1776611405284,45.08,75980.62,8.8,0.44932,0.00011,30.27786]
[1776611405473,45.08,75980.62,8.8,0.44932,0.00011,30.27786]
[1776611406051,45.08,75988.42,8.8,0.45021,0.00011,30.28963]
[1776611411086,45.08,75989.79,8.8,0.45038,0.00011,30.29173]
[1776611413100,45.08,75997.48,8.8,0.45126,0.00011,30.30317]
[1776611413695,45.08,75997.48,8.8,0.45126,0.00011,30.30317]
[1776611414129,45.08,75997.48,8.8,0.45126,0.00011,30.30317]
[1776611414567,45.08,76001.13,8.8,0.45168,0.00011,30.30854]
[1776611415169,45.08,76001.13,8.8,0.45168,0.00011,30.30854]
[1776611418646,45.08,75998.37,8.8,0.45137,0.00011,30.30451]
[1776611419866,45.08,75996.99,8.8,0.45121,0.00011,30.30249]
[1776611423778,45.09,76002.42,8.8,0.45184,0.00011,30.31048]
[1776611429214,45.09,76009.54,8.8,0.45266,0.00011,30.32085]
[1776611431648,45.09,76009.99,8.8,0.4527,0.00011,30.3186]
[1776611431692,45.09,76009.99,8.8,0.4527,0.00011,30.3186]
[1776611431752,45.09,76009.99,8.8,0.4527,0.00011,30.3186]
[1776611437273,45.09,76015.63,8.8,0.45335,0.00011,30.32671]
[1776611442305,45.09,76016.16,8.8,0.45341,0.00011,30.32746]
[1776611443976,45.09,76015.89,8.8,0.45338,0.00011,30.32707]
[1776611446499,45.09,76017.85,8.8,0.4536,0.00011,30.32986]
[1776611446721,45.09,76017.85,8.8,0.4536,0.00011,30.32986]
[1776611446754,45.09,76017.85,8.8,0.4536,0.00011,30.32986]
[1776611447340,45.09,76025.84,8.8,0.45452,0.00011,30.34115]
[1776611449771,45.09,76026.77,8.8,0.45463,0.00011,30.34245]
[1776611453074,45.09,76031.39,8.8,0.45515,0.00011,30.34888]
[1776611453302,45.09,76031.39,8.8,0.45515,0.00011,30.34888]
[1776611453338,45.08,76031.42,8.8,0.45516,0.00011,30.34891]
[1776611453405,45.08,76031.42,8.8,0.45516,0.00011,30.34891]
[1776611453483,45.08,76031.42,8.8,0.45516,0.00011,30.34891]
[1776611453658,45.08,76031.42,8.8,0.45516,0.00011,30.34891]
[1776611453727,45.08,76032.24,8.8,0.45525,0.00011,30.35005]
[1776611454584,45.08,76039.51,8.8,0.45609,0.00011,30.36006]
[1776611456484,45.08,76040.86,8.8,0.45624,0.00011,30.3619]
[1776611456493,45.08,76040.86,8.8,0.45624,0.00011,30.3619]
[1776611456542,45.08,76040.86,8.8,0.45624,0.00011,30.3619]
[1776611456617,45.08,76040.96,8.8,0.45625,0.00011,30.36203]
[1776611460652,45.08,76035.1,8.8,0.45558,0.00011,30.35398]
[1776611461674,45.08,76034.47,8.8,0.4555,0.00011,30.3531]
[1776611461683,45.08,76034.47,8.8,0.4555,0.00011,30.3531]
[1776611462118,45.08,76020.14,8.8,0.45386,0.00011,30.33304]
[1776611463703,45.08,76018.4,8.8,0.45366,0.00011,30.33057]
[1776611463723,45.08,76018.4,8.8,0.45366,0.00011,30.33057]
[1776611473522,45.08,76017.16,8.8,0.45351,0.00011,30.32879]
[1776611475280,45.08,76017.16,8.8,0.45351,0.00011,30.32879]
[1776611476627,45.08,76004.07,8.8,0.45201,0.00011,30.30992]
[1776611477526,45.08,76004.07,8.8,0.45201,0.00011,30.30992]
[1776611478102,45.08,76004.07,8.8,0.45201,0.00011,30.30992]
[1776611485772,45.08,76002.61,8.8,0.45185,0.00011,30.30781]
[1776611491648,45.09,76002.77,8.8,0.45186,0.00011,30.30519]
[1776611493258,45.09,76002.77,8.8,0.45186,0.00011,30.30519]
[1776611498711,45.09,76002.73,8.8,0.45186,0.00011,30.30514]
[1776611498726,45.09,76002.73,8.8,0.45186,0.00011,30.30514]
[1776611498848,45.09,76002.73,8.8,0.45186,0.00011,30.30514]
[1776611498974,45.09,76002.73,8.8,0.45186,0.00011,30.30514]
[1776611499704,45.09,75993.11,8.8,0.45076,0.00011,30.29099]
[1776611503732,45.09,76001.57,8.8,0.45173,0.00011,30.3035]
[1776611504511,45.09,76001.57,8.8,0.45173,0.00011,30.3035]
[1776611510781,45.09,76006.09,8.8,0.45225,0.00011,30.31012]
[1776611516823,45.09,76006.58,8.8,0.45231,0.00011,30.31085]
[1776611520293,45.09,76007.7,8.8,0.45244,0.00011,30.31248]
[1776611525394,45.1,76009.08,8.8,0.4526,0.00011,30.31449]
[1776611529914,45.1,76016.66,8.8,0.45347,0.00011,30.32538]
[1776611533696,45.1,76022.15,8.8,0.4541,0.00011,30.33317]
[1776611538977,45.1,76024.66,8.8,0.45439,0.00011,30.3367]
[1776611541019,45.1,76025.13,8.8,0.45444,0.00011,30.33735]
[1776611541387,45.1,76025.13,8.8,0.45444,0.00011,30.33735]
[1776611541999,45.1,76031.28,8.8,0.45515,0.00011,30.34594]
[1776611542801,45.1,76031.28,8.8,0.45515,0.00011,30.34594]
[1776611543005,45.09,76031.66,8.8,0.45519,0.00011,30.34646]
[1776611543449,45.09,76031.66,8.8,0.45519,0.00011,30.34646]
[1776611549051,45.09,76026.88,8.8,0.45464,0.00011,30.33977]
[1776611550400,45.09,76026.88,8.8,0.45464,0.00011,30.33977]
[1776611553154,45.09,76031.2,8.8,0.45513,0.00011,30.34289]
[1776611558886,45.09,76029.39,8.8,0.45492,0.00011,30.34034]
[1776611558912,45.09,76029.39,8.8,0.45492,0.00011,30.34034]
[1776611559029,45.09,76029.39,8.8,0.45492,0.00011,30.34034]
[1776611559122,45.09,76033.13,8.8,0.45535,0.00011,30.34553]
[1776611559708,45.09,76033.13,8.8,0.45535,0.00011,30.34553]
[1776611561725,45.09,76035.06,8.8,0.45557,0.00011,30.34819]
[1776611567178,45.09,76036.28,8.8,0.45571,0.00011,30.34985]
[1776611567809,45.09,76036.28,8.8,0.45571,0.00011,30.34985]
[1776611568185,45.09,76035.07,8.8,0.45557,0.00011,30.34818]
[1776611569384,45.09,76035.07,8.8,0.45557,0.00011,30.34818]
[1776611569405,45.09,76035.07,8.8,0.45557,0.00011,30.34818]
[1776611570009,45.09,76034.53,8.8,0.4555,0.00011,30.34743]
[1776611570635,45.08,76040.45,8.8,0.45618,0.00011,30.35556]
[1776611570993,45.08,76040.45,8.8,0.45618,0.00011,30.35556]
[1776611571020,45.08,76040.45,8.8,0.45618,0.00011,30.35556]
[1776611571205,45.08,76045.23,8.8,0.45673,0.00011,30.36206]
[1776611574425,45.08,76046.55,8.8,0.45688,0.00011,30.36384]
[1776611575174,45.08,76046.55,8.8,0.45688,0.00011,30.36384]
[1776611575235,45.08,76063.85,8.8,0.45887,0.00011,30.38685]
[1776611575464,45.08,76063.85,8.8,0.45887,0.00011,30.38685]
[1776611575816,45.08,76063.85,8.8,0.45887,0.00011,30.38685]
[1776611576242,45.08,76065.83,8.8,0.4591,0.00011,30.38945]
[1776611581277,45.09,76067.93,8.8,0.45935,0.00011,30.39223]
[1776611582761,45.09,76067.79,8.8,0.45933,0.00011,30.39206]
[1776611582763,45.09,76067.79,8.8,0.45933,0.00011,30.39206]
[1776611582796,45.09,76067.79,8.8,0.45933,0.00011,30.39206]
[1776611583291,45.09,76056.74,8.8,0.45806,0.00011,30.37754]
[1776611588326,45.08,76055.31,8.8,0.45789,0.00011,30.37559]
[1776611592702,45.08,76052.48,8.8,0.45756,0.00011,30.37177]
[1776611593361,45.08,76053.5,8.8,0.45768,0.00011,30.37313]
[1776611598396,45.08,76057.57,8.8,0.45814,0.00011,30.37854]
[1776611599798,45.08,76058.06,8.8,0.4582,0.00011,30.37919]
[1776611602424,45.08,76059.22,8.8,0.45834,0.00011,30.38076]
[1776611607459,45.09,76063.04,8.8,0.45878,0.00011,30.38583]
[1776611607914,45.09,76063.04,8.8,0.45878,0.00011,30.38583]
[1776611607970,45.09,76063.04,8.8,0.45878,0.00011,30.38583]
[1776611608115,45.09,76063.04,8.8,0.45878,0.00011,30.38583]
[1776611608414,45.09,76063.04,8.8,0.45878,0.00011,30.38583]
[1776611608466,45.09,76074.91,8.8,0.46015,0.00011,30.40122]
[1776611609169,45.09,76074.91,8.8,0.46015,0.00011,30.40122]
[1776611610072,45.09,76078.49,8.8,0.46056,0.00011,30.4058]
[1776611617529,45.1,76079.19,8.8,0.46064,0.00011,30.40385]
[1776611619456,45.1,76079.19,8.8,0.46064,0.00011,30.40385]
[1776611628607,45.1,76080.33,8.8,0.46078,0.00011,30.40537]
[1776611629515,45.1,76080.33,8.8,0.46078,0.00011,30.40537]
[1776611632717,45.11,76076.39,8.8,0.46033,0.00011,30.40039]
[1776611633724,45.11,76075.34,8.8,0.46022,0.00011,30.39906]
[1776611633742,45.11,76067.58,8.8,0.45932,0.00011,30.38907]
[1776611637780,45.11,76067.17,8.8,0.45928,0.00011,30.38857]
[1776611638111,45.11,76067.17,8.8,0.45928,0.00011,30.38857]
[1776611638121,45.11,76067.17,8.8,0.45928,0.00011,30.38857]
[1776611638139,45.11,76067.17,8.8,0.45928,0.00011,30.38857]
[1776611638167,45.11,76067.17,8.8,0.45928,0.00011,30.38857]
[1776611638176,45.11,76067.17,8.8,0.45928,0.00011,30.38857]
[1776611638208,45.11,76066.32,8.8,0.45919,0.00011,30.38749]
[1776611644878,45.11,76062.05,8.8,0.4587,0.00011,30.38191]
[1776611644904,45.11,76062.05,8.8,0.4587,0.00011,30.38191]
[1776611644979,45.11,76062.05,8.8,0.4587,0.00011,30.38191]
[1776611646733,45.12,76069.73,8.8,0.45958,0.00011,30.39194]
[1776611651768,45.12,76068.9,8.8,0.45949,0.00011,30.39092]
[1776611653299,45.12,76068.9,8.8,0.45949,0.00011,30.39092]
[1776611653320,45.12,76068.9,8.8,0.45949,0.00011,30.39092]
[1776611653335,45.12,76068.9,8.8,0.45949,0.00011,30.39092]
[1776611653345,45.12,76068.9,8.8,0.45949,0.00011,30.39092]
[1776611658817,45.13,76067.47,8.8,0.45934,0.00011,30.38915]
[1776611663852,45.14,76069.95,8.8,0.45963,0.00011,30.39241]
[1776611665177,45.14,76069.95,8.8,0.45963,0.00011,30.39241]
[1776611671609,45.14,76068.67,8.8,0.45949,0.00011,30.39083]
[1776611676944,45.15,76064.41,8.8,0.45901,0.00011,30.38248]
[1776611679751,45.15,76064.38,8.8,0.45901,0.00011,30.38247]
[1776611687455,45.16,76064.41,8.8,0.45902,0.00011,30.38256]
[1776611687543,45.16,76063.63,8.8,0.45894,0.00011,30.38161]
[1776611689456,45.16,76062.97,8.8,0.45886,0.00011,30.38074]
[1776611691663,45.17,76061.45,8.8,0.45869,0.00011,30.37878]
[1776611692972,45.17,76061.29,8.8,0.45868,0.00011,30.37858]
[1776611692988,45.17,76061.29,8.8,0.45868,0.00011,30.37858]
[1776611693906,45.17,76057.85,8.8,0.45828,0.00011,30.37407]
[1776611694085,45.17,76054.33,8.8,0.45788,0.00011,30.36941]
[1776611697106,45.17,76047.08,8.8,0.45704,0.00011,30.35968]
[1776611702141,45.16,76045.89,8.8,0.4569,0.00011,30.35804]
[1776611703091,45.16,76045.89,8.8,0.4569,0.00011,30.35804]
[1776611704175,45.16,76045.49,8.8,0.45685,0.00011,30.35749]
[1776611711204,45.16,76043.77,8.8,0.45665,0.00011,30.35512]
[1776611711949,45.16,76043.77,8.8,0.45665,0.00011,30.35512]
[1776611711993,45.16,76043.77,8.8,0.45665,0.00011,30.35512]
[1776611712163,45.16,76043.77,8.8,0.45665,0.00011,30.35512]
[1776611712211,45.16,76046.26,8.8,0.45694,0.00011,30.35848]
[1776611715232,45.16,76053.18,8.8,0.45773,0.00011,30.36774]
[1776611717673,45.16,76052.86,8.8,0.45769,0.00011,30.3673]
[1776611717717,45.16,76052.86,8.8,0.45769,0.00011,30.3673]
[1776611717887,45.16,76052.86,8.8,0.45769,0.00011,30.3673]
[1776611718252,45.15,76042.23,8.8,0.45647,0.00011,30.35299]
[1776611723287,45.15,76036.13,8.8,0.45577,0.00011,30.34462]
[1776611725750,45.15,76036.1,8.8,0.45576,0.00011,30.34458]
[1776611725804,45.15,76036.1,8.8,0.45576,0.00011,30.34458]
[1776611726309,45.15,76038.61,8.8,0.45605,0.00011,30.34801]
[1776611727279,45.15,76038.61,8.8,0.45605,0.00011,30.34801]
[1776611728323,45.15,76051.75,8.8,0.45756,0.00011,30.36577]
[1776611729587,45.15,76051.75,8.8,0.45756,0.00011,30.36577]
[1776611730337,45.15,76055.33,8.8,0.45797,0.00011,30.37052]
[1776611734581,45.15,76057.99,8.8,0.45827,0.00011,30.37115]
[1776611743431,45.15,76060.37,8.8,0.45854,0.00011,30.37431]
[1776611749472,45.15,76061.85,8.8,0.45871,0.00011,30.37626]
[1776611751246,45.15,76062.11,8.8,0.45874,0.00011,30.37661]
[1776611755911,45.15,76064.34,8.8,0.459,0.00011,30.37953]
[1776611755998,45.15,76064.34,8.8,0.459,0.00011,30.37953]
[1776611755999,45.15,76064.34,8.8,0.459,0.00011,30.37953]
[1776611756080,45.15,76064.34,8.8,0.459,0.00011,30.37953]
[1776611758167,45.16,76071.24,8.8,0.4598,0.00011,30.38849]
[1776611758501,45.16,76071.24,8.8,0.4598,0.00011,30.38849]
[1776611758536,45.16,76082.83,8.8,0.46113,0.00011,30.40324]
[1776611759375,45.16,76082.83,8.8,0.46113,0.00011,30.40324]
[1776611761111,45.16,76084.68,8.8,0.46134,0.00011,30.40557]
[1776611766595,45.16,76080.48,8.8,0.46086,0.00011,30.40032]
[1776611771630,45.16,76080.27,8.8,0.46084,0.00011,30.40009]
[1776611776222,45.17,76085.4,8.8,0.46144,0.00011,30.40656]
[1776611776382,45.17,76085.4,8.8,0.46144,0.00011,30.40656]
[1776611777436,45.17,76085.4,8.8,0.46144,0.00011,30.40657]
[1776611777672,45.17,76096.14,8.8,0.46267,0.00011,30.41986]
[1776611782422,45.17,76098.2,8.8,0.46291,0.00011,30.42238]
[1776611787742,45.17,76099.99,8.8,0.46311,0.00011,30.42456]
[1776611792779,45.17,76099.35,8.8,0.46304,0.00011,30.42089]
[1776611797814,45.17,76095.44,8.8,0.46259,0.00011,30.41612]
[1776611799510,45.17,76095.44,8.8,0.46259,0.00011,30.41612]
[1776611799828,45.17,76104.61,8.8,0.46364,0.00011,30.42726]
[1776611804862,45.17,76107.77,8.8,0.464,0.00011,30.43104]
[1776611806687,45.17,76107.77,8.8,0.464,0.00011,30.43104]
[1776611808387,45.17,76111.04,8.8,0.46438,0.00011,30.43493]
[1776611808521,45.17,76111.04,8.8,0.46438,0.00011,30.43493]
[1776611808621,45.17,76111.04,8.8,0.46438,0.00011,30.43493]
[1776611813927,45.17,76118.88,8.8,0.46528,0.00011,30.44415]
[1776611815297,45.17,76118.88,8.8,0.46528,0.00011,30.44415]
[1776611815306,45.17,76118.88,8.8,0.46528,0.00011,30.44415]
[1776611815571,45.17,76118.88,8.8,0.46528,0.00011,30.44415]
[1776611815672,45.17,76115.95,8.8,0.46494,0.00011,30.44072]
[1776611818293,45.17,76122.76,8.8,0.46572,0.00011,30.44865]
[1776611820787,45.17,76120.88,8.8,0.4655,0.00011,30.44646]
[1776611820976,45.17,76120.05,8.8,0.46541,0.00011,30.44549]
[1776611822123,45.17,76120.05,8.8,0.46541,0.00011,30.44549]
[1776611823137,45.17,76118.02,8.8,0.46518,0.00011,30.44313]
[1776611827176,45.17,76111.78,8.8,0.46446,0.00011,30.43578]
[1776611828933,45.17,76112.2,8.8,0.46451,0.00011,30.43627]
[1776611829344,45.17,76112.2,8.8,0.46451,0.00011,30.43627]
[1776611829789,45.16,76113.25,8.8,0.46463,0.00011,30.43751]
[1776611830039,45.16,76119.57,8.8,0.46535,0.00011,30.44493]
[1776611835074,45.16,76120.21,8.8,0.46542,0.00011,30.44565]
[1776611840335,45.16,76120.65,8.8,0.46547,0.00011,30.44615]
[1776611840402,45.16,76120.65,8.8,0.46547,0.00011,30.44615]
[1776611841116,45.16,76133.61,8.8,0.46696,0.00011,30.461]
[1776611846570,45.16,76134.37,8.8,0.46704,0.00011,30.46183]
[1776611847871,45.15,76136.72,8.8,0.46731,0.00011,30.46447]
[1776611848539,45.15,76136.72,8.8,0.46731,0.00011,30.46447]
[1776611848633,45.15,76136.64,8.8,0.4673,0.00011,30.46437]
[1776611851169,45.15,76137.58,8.8,0.46741,0.00011,30.46543]
[1776611854038,45.16,76144.44,8.8,0.46819,0.00011,30.47017]
[1776611854208,45.16,76142.56,8.8,0.46798,0.00011,30.4681]
[1776611856628,45.16,76139.53,8.8,0.46763,0.00011,30.46474]
[1776611856675,45.16,76139.33,8.8,0.46761,0.00011,30.46453]
[1776611858364,45.16,76139.37,8.8,0.46762,0.00011,30.46458]
[1776611862764,45.16,76139.82,8.8,0.46767,0.00011,30.46511]
[1776611863270,45.17,76139.27,8.8,0.46761,0.00011,30.4645]
[1776611865191,45.16,76138.48,8.8,0.46752,0.00011,30.46362]
[1776611867124,45.16,76135.8,8.8,0.46721,0.00011,30.46061]
[1776611872339,45.16,76129.25,8.8,0.46645,0.00011,30.45314]
[1776611875690,45.16,76128.87,8.8,0.46641,0.00011,30.4527]
[1776611881402,45.15,76135.64,8.8,0.46718,0.00011,30.46033]
[1776611883604,45.15,76139.18,8.8,0.46758,0.00011,30.46429]
[1776611883624,45.15,76139.18,8.8,0.46758,0.00011,30.46429]
[1776611883702,45.15,76141.39,8.8,0.46784,0.00011,30.46674]
[1776611885154,45.15,76144.02,8.8,0.46814,0.00011,30.46966]
[1776611890465,45.15,76144.26,8.8,0.46817,0.00011,30.46994]
[1776611895500,45.15,76149.99,8.8,0.46882,0.00011,30.4762]
[1776611895992,45.15,76149.99,8.8,0.46882,0.00011,30.4762]
[1776611897528,45.15,76152.97,8.8,0.46916,0.00011,30.47943]
[1776611897907,45.15,76153.31,8.8,0.4692,0.00011,30.47979]
[1776611903556,45.14,76155.94,8.8,0.4695,0.00011,30.48261]
[1776611908591,45.14,76156.92,8.8,0.46961,0.00011,30.48364]
[1776611909528,45.14,76156.92,8.8,0.46961,0.00011,30.48364]
[1776611911937,45.14,76159.08,8.8,0.46986,0.00012,30.48307]
[1776611913755,45.14,76160.58,8.8,0.47003,0.00012,30.48467]
[1776611913630,45.14,76168.29,8.8,0.47092,0.00012,30.4928]
[1776611914003,45.14,76168.29,8.8,0.47092,0.00012,30.4928]
[1776611914055,45.14,76168.29,8.8,0.47092,0.00012,30.4928]
[1776611914577,45.14,76168.29,8.8,0.47092,0.00012,30.4928]
[1776611914636,45.14,76181.59,8.8,0.47245,0.00012,30.50645]
[1776611916152,45.14,76182.16,8.8,0.47251,0.00012,30.50703]
[1776611918177,45.14,76182.4,8.8,0.47254,0.00012,30.50727]
[1776611923702,45.14,76186.32,8.8,0.47299,0.00012,30.5112]
[1776611927730,45.14,76179.05,8.8,0.47216,0.00012,30.50387]
[1776611929744,45.14,76172.09,8.8,0.47136,0.00012,30.49674]
[1776611930844,45.14,76172.13,8.8,0.47136,0.00012,30.49679]
[1776611932121,45.14,76167.98,8.8,0.47088,0.00012,30.49248]
[1776611937802,45.14,76174.97,8.8,0.47169,0.00012,30.49972]
[1776611941832,45.15,76166.32,8.8,0.4707,0.00011,30.49076]
[1776611943541,45.15,76164.11,8.8,0.47044,0.00011,30.48844]
[1776611947874,45.15,76156.11,8.8,0.46953,0.00011,30.47995]
[1776611949017,45.15,76156.11,8.8,0.46953,0.00011,30.47995]
[1776611949512,45.15,76156.11,8.8,0.46953,0.00011,30.47995]
[1776611949520,45.15,76156.11,8.8,0.46953,0.00011,30.47995]
[1776611949538,45.15,76151.52,8.8,0.469,0.00011,30.475]
[1776611950329,45.15,76151.52,8.8,0.469,0.00011,30.475]
[1776611951479,45.15,76147.26,8.8,0.46851,0.00011,30.47036]
[1776611954487,45.15,76138.54,8.8,0.46751,0.00011,30.4607]
[1776611959054,45.15,76131.51,8.8,0.46669,0.00011,30.45274]
[1776611962273,45.14,76130.24,8.8,0.46655,0.00011,30.45128]
[1776611962277,45.14,76130.24,8.8,0.46655,0.00011,30.45128]
[1776611962375,45.14,76128.31,8.8,0.46632,0.00011,30.44907]
[1776611963903,45.14,76127.37,8.8,0.46621,0.00011,30.44799]
[1776611964208,45.14,76127.37,8.8,0.46621,0.00011,30.44799]
[1776611964296,45.14,76127.37,8.8,0.46621,0.00011,30.44799]
[1776611964459,45.14,76127.37,8.8,0.46621,0.00011,30.44799]
[1776611965810,45.14,76127.6,8.8,0.46624,0.00011,30.44824]
[1776611964993,45.14,76108.85,8.8,0.46408,0.00011,30.42631]
[1776611966853,45.14,76108.85,8.8,0.46408,0.00011,30.42631]
[1776611966000,45.14,76104.68,8.8,0.4636,0.00011,30.42131]
[1776611971035,45.14,76113.65,8.8,0.46463,0.00011,30.42911]
[1776611972904,45.14,76115.54,8.8,0.46485,0.00011,30.43133]
[1776611975768,45.14,76106.86,8.8,0.46385,0.00011,30.42101]
[1776611981105,45.14,76102.11,8.8,0.4633,0.00011,30.41529]
[1776611983119,45.14,76095.29,8.8,0.46252,0.00011,30.40698]
[1776611988154,45.14,76096.93,8.8,0.46271,0.00011,30.409]
[1776611993189,45.14,76097.95,8.8,0.46282,0.00011,30.41024]
[1776611998223,45.14,76099.55,8.8,0.46301,0.00011,30.4122]
[1776611999857,45.14,76099.55,8.8,0.46301,0.00011,30.4122]
[1776612001873,45.14,76108.66,8.8,0.46405,0.00011,30.42317]
[1776612007288,45.14,76111.6,8.8,0.46439,0.00011,30.42665]
[1776612009840,45.14,76110.65,8.8,0.46428,0.00011,30.42552]
[1776612016109,45.13,76113.01,8.8,0.46455,0.00011,30.4283]
[1776612016161,45.13,76113.01,8.8,0.46455,0.00011,30.4283]
[1776612016287,45.13,76113.01,8.8,0.46455,0.00011,30.4283]
[1776612021386,45.13,76116.7,8.8,0.46497,0.00011,30.43263]
[1776612023401,45.13,76102.43,8.8,0.46333,0.00011,30.41561]
[1776612028436,45.13,76100.25,8.8,0.46308,0.00011,30.41297]
[1776612034746,45.13,76100.87,8.8,0.46314,0.00011,30.41082]
[1776612035485,45.13,76089.24,8.8,0.4618,0.00011,30.39654]
[1776612036123,45.13,76089.24,8.8,0.4618,0.00011,30.39654]
[1776612041530,45.13,76085.92,8.8,0.46143,0.00011,30.39242]
[1776612045521,45.13,76083.29,8.8,0.46113,0.00011,30.38913]
[1776612050593,45.14,76082.91,8.8,0.46108,0.00011,30.38867]
[1776612053839,45.14,76082.8,8.8,0.46107,0.00011,30.38855]
[1776612058023,45.14,76079.24,8.8,0.46067,0.00011,30.38407]
[1776612058031,45.14,76079.24,8.8,0.46067,0.00011,30.38407]
[1776612058035,45.14,76079.24,8.8,0.46067,0.00011,30.38407]
[1776612058146,45.14,76079.24,8.8,0.46067,0.00011,30.38407]
[1776612060570,45.14,76067.57,8.8,0.45933,0.00011,30.36912]
[1776612060580,45.14,76067.57,8.8,0.45933,0.00011,30.36912]
[1776612060663,45.14,76065.18,8.8,0.45905,0.00011,30.36602]
[1776612062595,45.14,76062.92,8.8,0.4588,0.00011,30.36307]
[1776612062676,45.14,76063.23,8.8,0.45883,0.00011,30.36348]
[1776612063872,45.14,76063.23,8.8,0.45883,0.00011,30.36348]
[1776612063895,45.14,76063.11,8.8,0.45882,0.00011,30.36332]
[1776612065854,45.14,76063.74,8.8,0.45889,0.00011,30.36415]
[1776612065955,45.14,76063.58,8.8,0.45887,0.00011,30.36395]
[1776612070104,45.14,76062.99,8.8,0.45881,0.00011,30.36317]
[1776612070805,45.14,76062.99,8.8,0.45881,0.00011,30.36317]
[1776612073331,45.14,76052.83,8.8,0.45763,0.00011,30.34972]
[1776612073755,45.14,76048.6,8.8,0.45715,0.00011,30.34404]
[1776612078795,45.13,76046.58,8.8,0.45691,0.00011,30.34126]
[1776612081034,45.13,76046.28,8.8,0.45687,0.00011,30.34083]
[1776612081063,45.13,76046.28,8.8,0.45687,0.00011,30.34083]
[1776612081719,45.13,76046.28,8.8,0.45687,0.00011,30.34083]
[1776612081750,45.13,76046.28,8.8,0.45687,0.00011,30.34083]
[1776612086447,45.13,76047.58,8.8,0.45701,0.00011,30.34253]
[1776612086850,45.13,76047.33,8.8,0.45698,0.00011,30.34218]
[1776612088196,45.13,76047.64,8.8,0.45702,0.00011,30.34259]
[1776612089328,45.12,76049.06,8.8,0.45718,0.00011,30.3445]
[1776612089640,45.12,76049.06,8.8,0.45718,0.00011,30.3445]
[1776612090406,45.12,76053.71,8.8,0.45771,0.00011,30.35072]
[1776612095915,45.12,76049.01,8.8,0.45716,0.00011,30.34147]
[1776612100949,45.12,76047.76,8.8,0.45701,0.00011,30.33974]
[1776612101495,45.12,76047.76,8.8,0.45701,0.00011,30.33974]
[1776612101957,45.11,76047.02,8.8,0.45693,0.00011,30.33873]
[1776612103616,45.11,76047.24,8.8,0.45695,0.00011,30.33902]
[1776612103688,45.11,76047.24,8.8,0.45695,0.00011,30.33901]
[1776612108172,45.11,76046.77,8.8,0.45689,0.00011,30.33834]
[1776612108180,45.11,76046.77,8.8,0.45689,0.00011,30.33834]
[1776612108197,45.11,76046.77,8.8,0.45689,0.00011,30.33834]
[1776612108794,45.11,76046.77,8.8,0.45689,0.00011,30.33834]
[1776612109006,45.11,76037.13,8.8,0.45578,0.00011,30.3252]
[1776612111852,45.11,76034.24,8.8,0.45545,0.00011,30.32121]
[1776612112176,45.11,76034.24,8.8,0.45545,0.00011,30.32121]
[1776612112207,45.11,76018.38,8.8,0.45363,0.00011,30.29897]
[1776612113928,45.11,76018.38,8.8,0.45363,0.00011,30.29897]
[1776612113972,45.11,76010.91,8.8,0.45277,0.00011,30.28828]
[1776612114379,45.11,76010.91,8.8,0.45277,0.00011,30.28828]
[1776612115936,45.11,76009.53,8.8,0.45261,0.00011,30.28629]
[1776612119334,45.11,76005.47,8.8,0.45214,0.00011,30.28041]
[1776612120756,45.11,76004.79,8.8,0.45207,0.00011,30.27942]
[1776612120814,45.11,76004.79,8.8,0.45207,0.00011,30.27942]
[1776612120969,45.11,76004.79,8.8,0.45207,0.00011,30.27942]
[1776612121062,45.11,76004.51,8.8,0.45204,0.00011,30.27902]
[1776612121515,45.11,76004.51,8.8,0.45204,0.00011,30.27902]
[1776612121878,45.11,75993.09,8.8,0.45072,0.00011,30.26221]
[1776612122249,45.11,75993.09,8.8,0.45072,0.00011,30.26221]
[1776612122254,45.11,75993.09,8.8,0.45072,0.00011,30.26221]
[1776612122271,45.11,75993.09,8.8,0.45072,0.00011,30.26221]
[1776612122298,45.11,75993.09,8.8,0.45072,0.00011,30.26221]
[1776612122427,45.11,75993.09,8.8,0.45072,0.00011,30.26221]
[1776612122508,45.11,75993.09,8.8,0.45072,0.00011,30.26221]
[1776612122520,45.11,75993.09,8.8,0.45072,0.00011,30.26221]
[1776612122964,45.11,75993.09,8.8,0.45072,0.00011,30.26221]
[1776612122968,45.11,75983.92,8.8,0.44967,0.00011,30.2485]
[1776612123054,45.11,75983.92,8.8,0.44967,0.00011,30.2485]
[1776612123168,45.11,75983.92,8.8,0.44967,0.00011,30.2485]
[1776612123655,45.11,75983.92,8.8,0.44967,0.00011,30.2485]
[1776612123660,45.11,75983.92,8.8,0.44967,0.00011,30.2485]
[1776612123867,45.11,75967.35,8.8,0.44777,0.00011,30.22316]
[1776612124111,45.11,75959.26,8.8,0.44684,0.00011,30.21055]
[1776612129846,45.11,75957.19,8.8,0.4466,0.00011,30.20724]
[1776612129930,45.1,75955.03,8.8,0.44635,0.00011,30.20382]
[1776612131786,45.1,75955.93,8.8,0.44645,0.00011,30.20524]
[1776612132407,45.1,75961.51,8.8,0.44709,0.00011,30.21398]
[1776612132423,45.1,75961.51,8.8,0.44709,0.00011,30.21398]
[1776612132509,45.1,75967.13,8.8,0.44773,0.00011,30.22273]
[1776612133453,45.1,75967.13,8.8,0.44773,0.00011,30.22273]
[1776612133504,45.1,75971.37,8.8,0.44822,0.00011,30.22928]
[1776612134545,45.1,75971.37,8.8,0.44822,0.00011,30.22928]
[1776612134618,45.1,75971.37,8.8,0.44822,0.00011,30.22928]
[1776612134857,45.1,75971.37,8.8,0.44822,0.00011,30.22928]
[1776612134920,45.1,75968.95,8.8,0.44794,0.00011,30.22554]
[1776612135117,45.1,75968.95,8.8,0.44794,0.00011,30.22554]
[1776612135189,45.1,75960.12,8.8,0.44693,0.00011,30.2118]
[1776612136167,45.1,75960.12,8.8,0.44693,0.00011,30.2118]
[1776612136344,45.1,75960.12,8.8,0.44693,0.00011,30.2118]
[1776612137368,45.1,75953.66,8.8,0.44619,0.00011,30.20161]
[1776612138066,45.1,75951.55,8.8,0.44594,0.00011,30.19824]
[1776612138334,45.1,75929.36,8.8,0.4434,0.00011,30.16237]
[1776612139844,45.1,75929.36,8.8,0.4434,0.00011,30.16237]
[1776612139986,45.1,75929.13,8.8,0.44337,0.00011,30.16199]
[1776612141230,45.1,75939.34,8.8,0.44454,0.00011,30.17865]
[1776612144605,45.1,75933.77,8.8,0.4439,0.00011,30.16958]
[1776612145258,45.1,75947.03,8.8,0.44542,0.00011,30.191]
[1776612147285,45.1,75947.86,8.8,0.44552,0.00011,30.19232]
[1776612147494,45.1,75947.86,8.8,0.44552,0.00011,30.19232]
[1776612148551,45.1,75958.76,8.8,0.44676,0.00011,30.20957]
[1776612150237,45.1,75956.47,8.8,0.4465,0.00011,30.20595]
[1776612151668,45.09,75952.57,8.8,0.44605,0.00011,30.19976]
[1776612151933,45.09,75943.18,8.8,0.44497,0.00011,30.18184]
[1776612157347,45.09,75943.01,8.8,0.44494,0.00011,30.18153]
[1776612159161,45.09,75944.2,8.8,0.44508,0.00011,30.18343]
[1776612159356,45.09,75944.2,8.8,0.44508,0.00011,30.18343]
[1776612161017,45.09,75946.71,8.8,0.44536,0.00011,30.18744]
[1776612166410,45.09,75949.08,8.8,0.44563,0.00011,30.19115]
[1776612171445,45.08,75951.5,8.8,0.4459,0.00011,30.19495]
[1776612176480,45.08,75950.73,8.8,0.44581,0.00011,30.19367]
[1776612181718,45.08,75953.12,8.8,0.44608,0.00011,30.19742]
[1776612181756,45.08,75953.12,8.8,0.44608,0.00011,30.19742]
[1776612181779,45.08,75953.12,8.8,0.44608,0.00011,30.19742]
[1776612181802,45.08,75953.12,8.8,0.44608,0.00011,30.19742]
[1776612182033,45.08,75953.12,8.8,0.44608,0.00011,30.19742]
[1776612182078,45.07,75954.2,8.8,0.4462,0.00011,30.19911]
[1776612182521,45.07,75967.34,8.8,0.44771,0.00011,30.21971]
[1776612184282,45.07,75969.67,8.8,0.44797,0.00011,30.2233]
[1776612184296,45.07,75969.67,8.8,0.44797,0.00011,30.2233]
[1776612184448,45.07,75969.67,8.8,0.44797,0.00011,30.2233]
[1776612184575,45.07,75969.67,8.8,0.44797,0.00011,30.2233]
[1776612184940,45.07,75969.67,8.8,0.44797,0.00011,30.2233]
[1776612185016,45.07,75971.62,8.8,0.4482,0.00011,30.22631]
[1776612185274,45.07,75971.62,8.8,0.4482,0.00011,30.22631]
[1776612185543,45.07,75979.69,8.8,0.44912,0.00011,30.23866]
[1776612187561,45.08,75980.38,8.8,0.44921,0.00011,30.23974]
[1776612187580,45.08,75980.38,8.8,0.44921,0.00011,30.23974]
[1776612187681,45.08,75980.24,8.8,0.44919,0.00011,30.23954]
[1776612188737,45.08,75980.24,8.8,0.44919,0.00011,30.23954]
[1776612193792,45.08,75977.93,8.8,0.44893,0.00011,30.23606]
[1776612193891,45.08,75977.93,8.8,0.44893,0.00011,30.23608]
[1776612197966,45.08,75982.43,8.8,0.44945,0.00011,30.24295]
[1776612198110,45.08,75982.85,8.8,0.4495,0.00011,30.24361]
[1776612199642,45.09,75970.38,8.8,0.44807,0.00011,30.22457]
[1776612204997,45.09,75973.06,8.8,0.44839,0.00011,30.22877]
[1776612205714,45.09,75973.11,8.8,0.44839,0.00011,30.22886]
[1776612206149,45.09,75967.98,8.8,0.44781,0.00011,30.22096]
[1776612212116,45.1,75966.75,8.8,0.44767,0.00011,30.21914]
[1776612212133,45.1,75967.01,8.8,0.4477,0.00011,30.21665]
[1776612212736,45.1,75975.86,8.8,0.44872,0.00011,30.2303]
[1776612214527,45.1,75978.29,8.8,0.449,0.00011,30.23402]
[1776612219785,45.11,75983.9,8.8,0.44965,0.00011,30.2426]
[1776612224820,45.11,75986.8,8.8,0.44999,0.00011,30.24702]
[1776612227144,45.11,75979.3,8.8,0.44913,0.00011,30.23571]
[1776612232876,45.12,75983.04,8.8,0.44957,0.00011,30.24146]
[1776612234890,45.12,75975.99,8.8,0.44876,0.00011,30.23077]
[1776612239924,45.12,75973.12,8.8,0.44844,0.00011,30.22646]
[1776612241605,45.12,75974.68,8.8,0.44862,0.00011,30.22887]
[1776612241938,45.13,75985.63,8.8,0.44988,0.00011,30.24549]
[1776612243890,45.13,75991.66,8.8,0.45057,0.00011,30.25452]
[1776612243892,45.13,75991.66,8.8,0.45057,0.00011,30.25452]
[1776612247781,45.13,75998.79,8.8,0.45139,0.00011,30.26509]
[1776612247822,45.13,75998.79,8.8,0.45139,0.00011,30.26509]
[1776612248394,45.13,75999.9,8.8,0.45152,0.00011,30.26672]
[1776612249083,45.13,75999.9,8.8,0.45152,0.00011,30.26672]
[1776612249995,45.13,76017.19,8.8,0.45351,0.00011,30.29172]
[1776612250564,45.13,76017.19,8.8,0.45351,0.00011,30.29172]
[1776612250632,45.13,76017.19,8.8,0.45351,0.00011,30.29172]
[1776612255643,45.13,76018.28,8.8,0.45363,0.00011,30.29326]
[1776612256436,45.13,76017.15,8.8,0.4535,0.00011,30.29165]
[1776612262082,45.12,76008.15,8.8,0.45246,0.00011,30.2787]
[1776612264320,45.12,76007.07,8.8,0.45234,0.00011,30.27711]
[1776612267790,45.12,76005.73,8.8,0.45218,0.00011,30.27513]
[1776612268125,45.12,76021.85,8.8,0.45403,0.00011,30.29823]
[1776612269132,45.12,76029.68,8.8,0.45493,0.00011,30.30922]
[1776612274166,45.12,76029.15,8.8,0.45486,0.00011,30.30555]
[1776612279202,45.12,76022.43,8.8,0.45409,0.00011,30.29609]
[1776612284237,45.11,76020.94,8.8,0.45391,0.00011,30.29397]
[1776612291286,45.11,76020.45,8.8,0.45385,0.00011,30.29324]
[1776612296320,45.11,76020.23,8.8,0.45382,0.00011,30.29291]
[1776612301356,45.11,76018.1,8.8,0.45358,0.00011,30.28986]
[1776612304377,45.11,76002.81,8.8,0.45182,0.00011,30.2678]
[1776612309412,45.1,75997.21,8.8,0.45117,0.00011,30.25954]
[1776612311651,45.1,75996.27,8.8,0.45106,0.00011,30.25815]
[1776612311695,45.1,75996.27,8.8,0.45106,0.00011,30.25815]
[1776612313667,45.11,75994.33,8.8,0.45084,0.00011,30.25529]
[1776612320246,45.11,75990.0,8.8,0.45035,0.00011,30.2489]
[1776612324199,45.11,75989.45,8.8,0.45029,0.00011,30.2481]
[1776612324220,45.11,75989.45,8.8,0.45029,0.00011,30.2481]
[1776612324253,45.11,75989.45,8.8,0.45029,0.00011,30.2481]
[1776612324302,45.11,75989.45,8.8,0.45029,0.00011,30.2481]
[1776612324347,45.11,75989.45,8.8,0.45029,0.00011,30.2481]
[1776612325352,45.11,75985.06,8.8,0.44979,0.00011,30.24154]
[1776612325524,45.11,75980.58,8.8,0.44927,0.00011,30.23478]
[1776612330938,45.12,75980.0,8.8,0.44921,0.00011,30.23394]
[1776612334264,45.12,75979.74,8.8,0.44918,0.00011,30.23067]
[1776612343650,45.11,75976.46,8.8,0.44879,0.00011,30.22561]
[1776612346015,45.11,75976.45,8.8,0.44879,0.00011,30.22559]
[1776612348055,45.11,75976.08,8.8,0.44875,0.00011,30.22501]
[1776612351619,45.11,75979.91,8.8,0.44919,0.00011,30.23086]
[1776612351706,45.11,75980.11,8.8,0.44921,0.00011,30.23117]
[1776612356352,45.12,75981.66,8.8,0.4494,0.00011,30.23356]
[1776612356486,45.12,75981.66,8.8,0.4494,0.00011,30.23356]
[1776612356533,45.12,75981.66,8.8,0.4494,0.00011,30.23356]
[1776612356741,45.12,75975.29,8.8,0.44867,0.00011,30.2239]
[1776612357748,45.12,75967.71,8.8,0.4478,0.00011,30.21224]
[1776612358620,45.12,75967.71,8.8,0.4478,0.00011,30.21224]
[1776612358627,45.12,75967.71,8.8,0.4478,0.00011,30.21224]
[1776612358755,45.12,75969.14,8.8,0.44796,0.00011,30.21445]
[1776612359761,45.12,75977.57,8.8,0.44893,0.00011,30.2274]
[1776612360546,45.12,75977.57,8.8,0.44893,0.00011,30.2274]
[1776612360566,45.12,75977.57,8.8,0.44893,0.00011,30.2274]
[1776612360768,45.12,75974.93,8.8,0.44863,0.00011,30.22339]
[1776612362272,45.12,75974.93,8.8,0.44863,0.00011,30.22339]
[1776612362593,45.12,75974.28,8.8,0.44856,0.00011,30.22241]
[1776612362783,45.12,75980.59,8.8,0.44928,0.00011,30.23204]
[1776612367818,45.13,75986.04,8.8,0.44992,0.00011,30.24033]
[1776612371917,45.13,75986.36,8.8,0.44996,0.00011,30.24086]
[1776612372039,45.13,75986.36,8.8,0.44996,0.00011,30.24086]
[1776612375441,45.13,75986.87,8.8,0.45002,0.00011,30.24167]
[1776612380910,45.14,75986.0,8.8,0.44993,0.00011,30.24043]
[1776612385965,45.14,75986.0,8.8,0.44993,0.00011,30.24045]
[1776612385994,45.14,75986.0,8.8,0.44993,0.00011,30.24045]
[1776612387796,45.14,75981.93,8.8,0.44947,0.00011,30.23436]
[1776612390451,45.15,75980.56,8.8,0.44931,0.00011,30.23233]
[1776612396015,45.15,75976.61,8.8,0.44886,0.00011,30.2235]
[1776612401050,45.16,75977.83,8.8,0.44901,0.00011,30.22543]
[1776612406085,45.16,75978.29,8.8,0.44907,0.00011,30.22619]
[1776612410112,45.16,75987.68,8.8,0.45015,0.00011,30.24039]
[1776612414188,45.17,75988.53,8.8,0.45025,0.00011,30.24169]
[1776612414533,45.17,75988.53,8.8,0.45025,0.00011,30.2417]
[1776612416208,45.17,75993.58,8.8,0.45083,0.00011,30.24922]
[1776612420864,45.17,75998.65,8.8,0.45142,0.00011,30.25671]
[1776612426163,45.17,76008.03,8.8,0.45249,0.00011,30.27039]
[1776612432269,45.17,76006.68,8.8,0.45234,0.00011,30.26845]
[1776612437303,45.17,76009.04,8.8,0.45261,0.00011,30.27182]
[1776612439608,45.16,76012.66,8.8,0.45302,0.00011,30.27701]
[1776612445365,45.16,76019.43,8.8,0.45379,0.00011,30.28663]
[1776612452166,45.16,76019.28,8.8,0.45378,0.00011,30.28641]
[1776612458130,45.16,76023.04,8.8,0.4542,0.00011,30.2888]
[1776612464498,45.16,76020.78,8.8,0.45394,0.00011,30.28559]
[1776612469532,45.16,76018.43,8.8,0.45367,0.00011,30.28225]
[1776612474568,45.16,76019.44,8.8,0.45378,0.00011,30.28368]
[1776612479604,45.16,76011.89,8.8,0.45292,0.00011,30.27291]
[1776612484189,45.16,76009.56,8.8,0.45265,0.00011,30.26954]
[1776612490263,45.16,76008.62,8.8,0.45254,0.00011,30.26817]
[1776612491440,45.16,76002.55,8.8,0.45184,0.00011,30.25936]
[1776612491687,45.16,75995.15,8.8,0.45099,0.00011,30.2485]
[1776612495429,45.16,75993.82,8.8,0.45084,0.00011,30.24656]
[1776612497063,45.16,75993.71,8.8,0.45083,0.00011,30.24641]
[1776612498008,45.16,75993.63,8.8,0.45082,0.00011,30.24631]
[1776612498033,45.16,75993.63,8.8,0.45082,0.00011,30.24631]
[1776612498087,45.16,75993.63,8.8,0.45082,0.00011,30.24631]
[1776612498231,45.16,75993.63,8.8,0.45082,0.00011,30.24631]
[1776612498736,45.16,75985.02,8.8,0.44984,0.00011,30.23347]
[1776612503770,45.17,75992.87,8.8,0.45075,0.00011,30.24526]
[1776612506993,45.17,75996.46,8.8,0.45116,0.00011,30.25059]
[1776612512834,45.17,75997.29,8.8,0.45125,0.00011,30.24896]
[1776612517869,45.17,75996.98,8.8,0.45122,0.00011,30.24854]
[1776612522904,45.18,75997.81,8.8,0.45132,0.00011,30.2498]
[1776612527560,45.18,75997.81,8.8,0.45132,0.00011,30.2498]
[1776612532973,45.18,75995.73,8.8,0.45109,0.00011,30.24681]
[1776612533733,45.18,75995.73,8.8,0.45109,0.00011,30.24681]
[1776612539016,45.19,75995.13,8.8,0.45103,0.00011,30.24598]
[1776612544051,45.19,75994.23,8.8,0.45093,0.00011,30.24469]
[1776612549086,45.19,75988.57,8.8,0.45029,0.00011,30.23633]
[1776612554121,45.2,75994.26,8.8,0.45094,0.00011,30.24483]
[1776612559157,45.2,75994.76,8.8,0.451,0.00011,30.24561]
[1776612564192,45.2,75994.58,8.8,0.45099,0.00011,30.24538]
[1776612570236,45.21,75994.8,8.8,0.45102,0.00011,30.24575]
[1776612575271,45.21,75995.51,8.8,0.4511,0.00011,30.24393]
[1776612580306,45.21,75996.34,8.8,0.4512,0.00011,30.24519]
[1776612587355,45.21,75996.13,8.8,0.45118,0.00011,30.24493]
[1776612587579,45.21,75996.13,8.8,0.45118,0.00011,30.24493]
[1776612593397,45.22,75996.41,8.8,0.45121,0.00011,30.24538]
[1776612598432,45.22,75996.05,8.8,0.45118,0.00011,30.24489]
[1776612603467,45.22,76000.87,8.8,0.45173,0.00011,30.25199]
[1776612608272,45.22,75995.68,8.8,0.45114,0.00011,30.2444]
[1776612612409,45.23,76002.1,8.8,0.45188,0.00011,30.25383]
[1776612616562,45.23,76016.91,8.8,0.45358,0.00011,30.27515]
[1776612620637,45.23,76018.36,8.8,0.45374,0.00011,30.27719]
[1776612620737,45.23,76003.45,8.8,0.45203,0.00011,30.2558]
[1776612627553,45.22,76003.27,8.8,0.452,0.00011,30.25543]
[1776612629653,45.21,75994.67,8.8,0.45101,0.00011,30.24273]
[1776612635612,45.21,75993.79,8.8,0.45089,0.00011,30.23844]
[1776612636900,45.2,75993.72,8.8,0.45087,0.00011,30.23826]
[1776612642744,45.2,75988.03,8.8,0.45022,0.00011,30.22984]
[1776612649333,45.21,75985.22,8.8,0.44991,0.00011,30.22568]
[1776612649336,45.21,75985.22,8.8,0.44991,0.00011,30.22568]
[1776612649434,45.21,75985.38,8.8,0.44993,0.00011,30.22595]
[1776612654828,45.21,75985.63,8.8,0.44996,0.00011,30.22637]
[1776612659863,45.21,75981.94,8.8,0.44954,0.00011,30.22087]
[1776612660615,45.21,75981.94,8.8,0.44954,0.00011,30.22087]
[1776612661794,45.21,75981.32,8.8,0.44947,0.00011,30.21994]
[1776612661817,45.21,75981.32,8.8,0.44947,0.00011,30.21994]
[1776612661887,45.21,75981.32,8.8,0.44947,0.00011,30.21994]
[1776612662049,45.21,75981.32,8.8,0.44947,0.00011,30.21994]
[1776612662133,45.21,75981.32,8.8,0.44947,0.00011,30.21994]
[1776612662279,45.21,75981.32,8.8,0.44947,0.00011,30.21994]
[1776612662384,45.21,75976.97,8.8,0.44898,0.00011,30.21336]
[1776612662714,45.21,75976.97,8.8,0.44898,0.00011,30.21336]
[1776612663014,45.21,75976.97,8.8,0.44898,0.00011,30.21336]
[1776612663461,45.22,75946.11,8.8,0.44544,0.00011,30.16528]
[1776612664902,45.21,75931.99,8.8,0.44382,0.00011,30.14248]
[1776612665789,45.21,75931.99,8.8,0.44382,0.00011,30.14248]
[1776612666465,45.21,75931.99,8.8,0.44382,0.00011,30.14248]
[1776612667876,45.21,75930.47,8.8,0.44365,0.00011,30.13999]
[1776612668305,45.21,75922.79,8.8,0.44277,0.00011,30.12736]
[1776612670532,45.21,75920.5,8.8,0.44251,0.00011,30.12357]
[1776612670575,45.21,75920.5,8.8,0.44251,0.00011,30.12357]
[1776612673509,45.21,75910.5,8.8,0.44136,0.00011,30.10687]
[1776612674309,45.22,75910.54,8.8,0.44137,0.00011,30.10695]
[1776612674418,45.22,75910.54,8.8,0.44137,0.00011,30.10695]
[1776612674844,45.22,75908.18,8.8,0.4411,0.00011,30.10298]
[1776612674973,45.22,75900.08,8.8,0.44017,0.00011,30.08921]
[1776612675694,45.22,75900.08,8.8,0.44017,0.00011,30.08921]
[1776612676041,45.22,75900.08,8.8,0.44017,0.00011,30.08921]
[1776612676343,45.22,75900.08,8.8,0.44017,0.00011,30.08921]
[1776612676460,45.22,75900.08,8.8,0.44017,0.00011,30.08921]
[1776612676611,45.22,75892.15,8.8,0.43927,0.00011,30.0756]
[1776612676793,45.22,75892.15,8.8,0.43927,0.00011,30.0756]
[1776612676997,45.22,75875.35,8.8,0.43735,0.00011,30.04621]
[1776612678056,45.22,75875.35,8.8,0.43735,0.00011,30.04621]
[1776612678664,45.22,75874.27,8.8,0.43722,0.00011,30.04426]
[1776612678697,45.22,75874.27,8.8,0.43722,0.00011,30.04426]
[1776612679003,45.22,75874.27,8.8,0.43722,0.00011,30.04426]
[1776612679009,45.21,75872.67,8.8,0.43704,0.00011,30.0414]
[1776612681201,45.21,75872.23,8.8,0.43699,0.00011,30.0406]
[1776612681221,45.21,75872.12,8.8,0.43697,0.00011,30.04037]
[1776612685519,45.21,75866.13,8.8,0.43628,0.00011,30.02963]
[1776612685541,45.21,75864.85,8.8,0.43613,0.00011,30.02729]
[1776612686551,45.21,75864.85,8.8,0.43613,0.00011,30.02729]
[1776612687065,45.21,75879.15,8.8,0.43777,0.00011,30.05272]
[1776612690576,45.21,75879.8,8.8,0.43784,0.00011,30.05387]
[1776612690595,45.21,75878.78,8.8,0.43773,0.00011,30.05207]
[1776612691096,45.21,75888.07,8.8,0.43878,0.00011,30.06542]
[1776612693660,45.21,75890.17,8.8,0.43902,0.00011,30.06907]
[1776612693752,45.21,75890.17,8.8,0.43902,0.00011,30.06907]
[1776612693972,45.21,75890.17,8.8,0.43902,0.00011,30.06907]
[1776612694118,45.21,75878.31,8.8,0.43766,0.00011,30.04833]
[1776612696353,45.21,75876.33,8.8,0.43744,0.00011,30.04482]
[1776612699205,45.21,75871.25,8.8,0.43685,0.00011,30.03575]
[1776612703267,45.2,75874.07,8.8,0.43717,0.00011,30.04068]
[1776612703793,45.2,75874.15,8.8,0.43717,0.00011,30.04078]
[1776612704187,45.2,75876.69,8.8,0.43746,0.00011,30.04528]
[1776612708533,45.2,75878.23,8.8,0.43763,0.00011,30.04794]
[1776612708998,45.2,75876.51,8.8,0.43744,0.00011,30.04489]
[1776612709051,45.2,75876.51,8.8,0.43744,0.00011,30.04489]
[1776612709087,45.2,75876.51,8.8,0.43744,0.00011,30.04489]
[1776612709374,45.2,75876.51,8.8,0.43744,0.00011,30.04489]
[1776612709617,45.2,75876.51,8.8,0.43744,0.00011,30.04489]
[1776612709622,45.2,75876.51,8.8,0.43744,0.00011,30.04489]
[1776612709460,45.2,75883.05,8.8,0.43818,0.00011,30.05639]
[1776612709897,45.2,75883.05,8.8,0.43818,0.00011,30.05639]
[1776612710091,45.2,75883.05,8.8,0.43818,0.00011,30.05639]
[1776612710340,45.2,75907.81,8.8,0.44102,0.00011,30.09904]
[1776612711238,45.2,75913.71,8.8,0.44169,0.00011,30.10901]
[1776612712857,45.2,75911.54,8.8,0.44145,0.00011,30.10537]
[1776612712954,45.2,75911.54,8.8,0.44145,0.00011,30.10537]
[1776612718287,45.2,75913.17,8.8,0.44164,0.00011,30.10815]
[1776612721716,45.2,75917.37,8.8,0.44212,0.00011,30.11519]
[1776612724747,45.2,75919.91,8.8,0.44241,0.00011,30.11942]
[1776612726196,45.2,75924.48,8.8,0.44293,0.00011,30.12699]
[1776612726270,45.2,75924.48,8.8,0.44293,0.00011,30.12699]
[1776612726535,45.2,75933.0,8.8,0.44391,0.00011,30.14096]
[1776612727222,45.2,75933.0,8.8,0.44391,0.00011,30.14096]
[1776612727650,45.2,75945.96,8.8,0.44539,0.00011,30.16187]
[1776612729401,45.2,75947.51,8.8,0.44557,0.00011,30.16433]
[1776612729402,45.2,75947.51,8.8,0.44557,0.00011,30.16433]
[1776612730373,45.2,75956.72,8.8,0.44662,0.00011,30.17888]
[1776612732121,45.2,75956.72,8.8,0.44662,0.00011,30.17888]
[1776612732154,45.2,75956.72,8.8,0.44662,0.00011,30.17888]
[1776612736415,45.19,75944.47,8.8,0.44521,0.00011,30.15937]
[1776612741450,45.19,75945.58,8.8,0.44533,0.00011,30.16109]
[1776612741710,45.19,75945.58,8.8,0.44533,0.00011,30.16109]
[1776612741733,45.19,75945.58,8.8,0.44533,0.00011,30.16109]
[1776612742348,45.19,75945.58,8.8,0.44533,0.00011,30.16109]
[1776612743465,45.19,75936.4,8.8,0.44428,0.00011,30.14629]
[1776612748500,45.18,75934.68,8.8,0.44407,0.00011,30.14341]
[1776612753546,45.18,75938.29,8.8,0.44447,0.00011,30.14627]
[1776612758581,45.18,75946.29,8.8,0.44538,0.00011,30.15908]
[1776612759505,45.18,75946.29,8.8,0.44538,0.00011,30.15908]
[1776612759636,45.18,75946.29,8.8,0.44538,0.00011,30.15908]
[1776612759897,45.17,75946.57,8.8,0.44541,0.00011,30.15951]
[1776612765631,45.17,75949.36,8.8,0.44573,0.00011,30.16388]
[1776612771673,45.16,75949.58,8.8,0.44574,0.00011,30.16415]
[1776612773692,45.16,75939.57,8.8,0.44459,0.00011,30.14807]
[1776612778727,45.16,75934.34,8.8,0.44399,0.00011,30.1395]
[1776612783762,45.15,75932.4,8.8,0.44375,0.00011,30.13623]
[1776612788797,45.15,75926.28,8.8,0.44305,0.00011,30.12615]
[1776612794568,45.15,75926.46,8.8,0.44307,0.00011,30.12644]
[1776612796477,45.15,75921.6,8.8,0.44251,0.00011,30.11839]
[1776612796521,45.15,75921.6,8.8,0.44251,0.00011,30.11839]
[1776612796537,45.15,75921.6,8.8,0.44251,0.00011,30.11839]
[1776612796745,45.15,75921.6,8.8,0.44251,0.00011,30.11839]
[1776612796746,45.15,75921.6,8.8,0.44251,0.00011,30.11839]
[1776612797243,45.15,75920.16,8.8,0.44235,0.00011,30.116]
[1776612797324,45.15,75920.16,8.8,0.44235,0.00011,30.116]
[1776612797445,45.15,75920.16,8.8,0.44235,0.00011,30.116]
[1776612797833,45.15,75920.16,8.8,0.44235,0.00011,30.116]
[1776612797521,45.15,75897.93,8.8,0.4398,0.00011,30.07838]
[1776612797939,45.15,75897.93,8.8,0.4398,0.00011,30.07838]
[1776612797990,45.15,75897.93,8.8,0.4398,0.00011,30.07838]
[1776612798464,45.15,75882.2,8.8,0.438,0.00011,30.05103]
[1776612798871,45.15,75882.2,8.8,0.438,0.00011,30.05103]
[1776612799809,45.15,75882.2,8.8,0.438,0.00011,30.05103]
[1776612799489,45.15,75863.66,8.8,0.43588,0.00011,30.018]
[1776612800177,45.15,75856.38,8.8,0.43504,0.00011,30.00478]
[1776612800823,45.15,75856.38,8.8,0.43504,0.00011,30.00478]
[1776612800979,45.15,75858.44,8.8,0.43528,0.00011,30.00851]
[1776612803783,45.15,75864.6,8.8,0.43598,0.00011,30.01962]
[1776612803988,45.15,75859.35,8.8,0.43538,0.00011,30.01013]
[1776612804016,45.15,75859.35,8.8,0.43538,0.00011,30.01013]
[1776612806539,45.14,75852.96,8.8,0.43464,0.00011,29.99845]
[1776612812029,45.14,75859.27,8.8,0.43536,0.00011,30.00987]
[1776612814028,45.14,75855.46,8.8,0.43491,0.00011,29.99999]
[1776612814223,45.14,75855.46,8.8,0.43491,0.00011,29.99999]
[1776612815095,45.14,75855.5,8.8,0.43492,0.00011,30.00005]
[1776612818223,45.14,75853.87,8.8,0.43473,0.00011,29.9971]
[1776612819031,45.14,75853.53,8.8,0.43469,0.00011,29.99648]
[1776612820260,45.14,75850.6,8.8,0.43436,0.00011,29.99112]
[1776612820315,45.14,75842.58,8.8,0.43344,0.00011,29.97632]
[1776612822448,45.14,75842.44,8.8,0.43343,0.00011,29.97606]
[1776612826750,45.14,75839.73,8.8,0.43312,0.00011,29.97101]
[1776612827201,45.14,75837.27,8.8,0.43283,0.00011,29.96642]
[1776612827370,45.14,75837.27,8.8,0.43283,0.00011,29.96642]
[1776612827560,45.14,75837.27,8.8,0.43283,0.00011,29.96642]
[1776612827659,45.14,75819.93,8.8,0.43085,0.00011,29.93363]
[1776612828015,45.14,75819.93,8.8,0.43085,0.00011,29.93363]
[1776612828775,45.14,75811.92,8.8,0.42994,0.00011,29.91826]
[1776612829753,45.14,75820.29,8.8,0.43089,0.00011,29.93435]
[1776612829883,45.14,75820.29,8.8,0.43089,0.00011,29.93435]
[1776612833876,45.14,75820.85,8.8,0.43096,0.00011,29.93545]
[1776612836342,45.14,75818.83,8.8,0.43073,0.00011,29.93162]
[1776612836446,45.15,75813.73,8.8,0.43015,0.00011,29.92186]
[1776612837027,45.15,75813.73,8.8,0.43015,0.00011,29.92186]
[1776612837315,45.15,75813.73,8.8,0.43015,0.00011,29.92186]
[1776612837412,45.15,75804.01,8.8,0.42904,0.00011,29.90305]
[1776612840225,45.15,75805.52,8.8,0.42922,0.00011,29.90605]
[1776612841174,45.15,75813.84,8.8,0.43017,0.00011,29.92217]
[1776612844506,45.15,75816.33,8.8,0.43046,0.00011,29.927]
[1776612847043,45.15,75812.91,8.8,0.43007,0.00011,29.92047]
[1776612847734,45.15,75812.91,8.8,0.43007,0.00011,29.92047]
[1776612847926,45.15,75808.14,8.8,0.42953,0.00011,29.91127]
[1776612847982,45.15,75808.14,8.8,0.42953,0.00011,29.91127]
[1776612848015,45.15,75808.14,8.8,0.42953,0.00011,29.91127]
[1776612848040,45.15,75808.14,8.8,0.42953,0.00011,29.91127]
[1776612848690,45.15,75808.14,8.8,0.42953,0.00011,29.91127]
[1776612848773,45.15,75795.23,8.8,0.42806,0.00011,29.88607]
[1776612849230,45.15,75784.62,8.8,0.42685,0.00011,29.86503]
[1776612850205,45.15,75784.62,8.8,0.42685,0.00011,29.86503]
[1776612850216,45.15,75784.62,8.8,0.42685,0.00011,29.86503]
[1776612850532,45.15,75784.62,8.8,0.42685,0.00011,29.86503]
[1776612850776,45.15,75780.35,8.8,0.42636,0.00011,29.8565]
[1776612850987,45.15,75780.35,8.8,0.42636,0.00011,29.8565]
[1776612851014,45.15,75780.35,8.8,0.42636,0.00011,29.8565]
[1776612851427,45.15,75780.35,8.8,0.42636,0.00011,29.8565]
[1776612851444,45.15,75749.18,8.8,0.42281,0.00011,29.79279]
[1776612852846,45.15,75748.58,8.8,0.42274,0.00011,29.79152]
[1776612853182,45.15,75748.58,8.8,0.42274,0.00011,29.79152]
[1776612853221,45.15,75748.58,8.8,0.42274,0.00011,29.79152]
[1776612853524,45.15,75748.58,8.8,0.42274,0.00011,29.79152]
[1776612853576,45.15,75758.07,8.8,0.42382,0.00011,29.81117]
[1776612854259,45.15,75758.07,8.8,0.42382,0.00011,29.81117]
[1776612854739,45.15,75773.95,8.8,0.42563,0.00011,29.84357]
[1776612856275,45.15,75780.75,8.8,0.4264,0.00011,29.85726]
[1776612856491,45.15,75782.7,8.8,0.42663,0.00011,29.86114]
[1776612856901,45.15,75782.7,8.8,0.42663,0.00011,29.86114]
[1776612858979,45.15,75782.58,8.8,0.42661,0.00011,29.86091]
[1776612859444,45.15,75774.28,8.8,0.42566,0.00011,29.84421]
[1776612861006,45.15,75777.77,8.8,0.42606,0.00011,29.85124]
[1776612861322,45.15,75766.25,8.8,0.42475,0.00011,29.8279]
[1776612864347,45.15,75766.02,8.8,0.42472,0.00011,29.82739]
[1776612864411,45.15,75767.73,8.8,0.42491,0.00011,29.83086]
[1776612867654,45.15,75772.94,8.8,0.42551,0.00011,29.84141]
[1776612868501,45.15,75775.99,8.8,0.42585,0.00011,29.84755]
[1776612868586,45.15,75775.99,8.8,0.42585,0.00011,29.84755]
[1776612868597,45.15,75775.99,8.8,0.42585,0.00011,29.84755]
[1776612868681,45.15,75780.53,8.8,0.42637,0.00011,29.85667]
[1776612869703,45.15,75780.53,8.8,0.42637,0.00011,29.85667]
[1776612869704,45.15,75780.53,8.8,0.42637,0.00011,29.85667]
[1776612869789,45.15,75773.35,8.8,0.42555,0.00011,29.8422]
[1776612872699,45.15,75778.87,8.8,0.42617,0.00011,29.85038]
[1776612878455,45.15,75790.53,8.8,0.4275,0.00011,29.87365]
[1776612883156,45.15,75793.03,8.8,0.42779,0.00011,29.87861]
[1776612883164,45.15,75793.03,8.8,0.42779,0.00011,29.87861]
[1776612883419,45.15,75793.03,8.8,0.42779,0.00011,29.87861]
[1776612883785,45.15,75793.03,8.8,0.42779,0.00011,29.87861]
[1776612883492,45.15,75801.7,8.8,0.42878,0.00011,29.89566]
[1776612884507,45.15,75801.7,8.8,0.42878,0.00011,29.89566]
[1776612884529,45.15,75806.6,8.8,0.42934,0.00011,29.90524]
[1776612885506,45.15,75797.46,8.8,0.42829,0.00011,29.88739]
[1776612886528,45.15,75797.46,8.8,0.42829,0.00011,29.88739]
[1776612888527,45.15,75787.5,8.8,0.42716,0.00011,29.86778]
[1776612889619,45.15,75787.5,8.8,0.42716,0.00011,29.86778]
[1776612889660,45.15,75787.5,8.8,0.42716,0.00011,29.86778]
[1776612889702,45.15,75785.86,8.8,0.42698,0.00011,29.86454]
[1776612891052,45.15,75781.58,8.8,0.42649,0.00011,29.85599]
[1776612891101,45.15,75781.58,8.8,0.42649,0.00011,29.85599]
[1776612892555,45.15,75767.9,8.8,0.42493,0.00011,29.82835]
[1776612893690,45.15,75767.9,8.8,0.42493,0.00011,29.82835]
[1776612893855,45.15,75767.9,8.8,0.42493,0.00011,29.82835]
[1776612894306,45.15,75768.28,8.8,0.42497,0.00011,29.8291]
[1776612896098,45.15,75776.82,8.8,0.42594,0.00011,29.84637]
[1776612896583,45.15,75766.46,8.8,0.42476,0.00011,29.82536]
[1776612897456,45.15,75766.46,8.8,0.42476,0.00011,29.82536]
[1776612897785,45.15,75766.46,8.8,0.42476,0.00011,29.82536]
[1776612897874,45.15,75758.72,8.8,0.42388,0.00011,29.80948]
[1776612898564,45.15,75758.72,8.8,0.42388,0.00011,29.80948]
[1776612900525,45.15,75755.6,8.8,0.42352,0.00011,29.80303]
[1776612900642,45.15,75755.6,8.8,0.42352,0.00011,29.80303]
[1776612900688,45.15,75755.6,8.8,0.42352,0.00011,29.80303]
[1776612901448,45.15,75759.6,8.8,0.42398,0.00011,29.81127]
[1776612901618,45.15,75769.8,8.8,0.42514,0.00011,29.83211]
[1776612904638,45.15,75762.51,8.8,0.4243,0.00011,29.81718]
[1776612909674,45.15,75766.18,8.8,0.42472,0.00011,29.82461]
[1776612911276,45.14,75766.4,8.8,0.42474,0.00011,29.82504]
[1776612911688,45.14,75773.68,8.8,0.42557,0.00011,29.83982]
[1776612912292,45.14,75773.68,8.8,0.42557,0.00011,29.83982]
[1776612912307,45.14,75773.68,8.8,0.42557,0.00011,29.83982]
[1776612912337,45.14,75773.68,8.8,0.42557,0.00011,29.83982]
[1776612912403,45.14,75773.68,8.8,0.42557,0.00011,29.83982]
[1776612912598,45.14,75773.68,8.8,0.42557,0.00011,29.83982]
[1776612912787,45.14,75773.68,8.8,0.42557,0.00011,29.83982]
[1776612912814,45.14,75784.21,8.8,0.42677,0.00011,29.86098]
[1776612915309,45.14,75780.23,8.8,0.42631,0.00011,29.85296]
[1776612915716,45.14,75779.86,8.8,0.42627,0.00011,29.8522]
[1776612916937,45.14,75780.09,8.8,0.4263,0.00011,29.85266]
[1776612917730,45.14,75781.3,8.8,0.42643,0.00011,29.85507]
[1776612919281,45.14,75781.7,8.8,0.42648,0.00011,29.85585]
[1776612919336,45.14,75781.7,8.8,0.42648,0.00011,29.85585]
[1776612919743,45.14,75769.24,8.8,0.42506,0.00011,29.83069]
[1776612923340,45.14,75764.31,8.8,0.42449,0.00011,29.82059]
[1776612923560,45.14,75764.31,8.8,0.42449,0.00011,29.82059]
[1776612923773,45.14,75753.85,8.8,0.4233,0.00011,29.79903]
[1776612925036,45.14,75758.52,8.8,0.42383,0.00011,29.80867]
[1776612927685,45.14,75759.36,8.8,0.42392,0.00011,29.81038]
[1776612929207,45.14,75756.76,8.8,0.42363,0.00011,29.805]
[1776612931464,45.14,75754.25,8.8,0.42334,0.00011,29.79979]
[1776612932528,45.14,75758.3,8.8,0.42379,0.00011,29.80521]
[1776612933853,45.13,75740.91,8.8,0.42181,0.00011,29.76898]
[1776612934220,45.13,75740.91,8.8,0.42181,0.00011,29.76898]
[1776612934239,45.13,75740.91,8.8,0.42181,0.00011,29.76898]
[1776612934858,45.13,75729.99,8.8,0.42056,0.00011,29.74588]
[1776612937847,45.14,75726.31,8.8,0.42015,0.00011,29.73806]
[1776612938989,45.14,75723.94,8.8,0.41988,0.00011,29.73302]
[1776612939197,45.14,75723.94,8.8,0.41988,0.00011,29.73302]
[1776612939230,45.14,75723.94,8.8,0.41988,0.00011,29.73302]
[1776612939231,45.14,75723.94,8.8,0.41988,0.00011,29.73302]
[1776612939265,45.14,75723.94,8.8,0.41988,0.00011,29.73302]
[1776612939857,45.14,75723.94,8.8,0.41988,0.00011,29.73302]
[1776612939894,45.14,75699.64,8.8,0.41711,0.00011,29.68019]
[1776612940900,45.14,75699.16,8.8,0.41706,0.00011,29.67911]
[1776612941311,45.14,75699.16,8.8,0.41706,0.00011,29.67911]
[1776612941907,45.14,75698.62,8.8,0.41699,0.00011,29.67792]
[1776612942155,45.14,75698.62,8.8,0.41699,0.00011,29.67792]
[1776612942341,45.14,75698.62,8.8,0.41699,0.00011,29.67792]
[1776612945684,45.14,75696.27,8.8,0.41673,0.00011,29.67275]
[1776612945939,45.14,75682.88,8.8,0.41521,0.00011,29.64296]
[1776612946075,45.14,75682.88,8.8,0.41521,0.00011,29.64296]
[1776612946104,45.14,75682.88,8.8,0.41521,0.00011,29.64296]
[1776612946308,45.14,75682.88,8.8,0.41521,0.00011,29.64296]
[1776612946378,45.14,75682.88,8.8,0.41521,0.00011,29.64296]
[1776612946456,45.14,75682.88,8.8,0.41521,0.00011,29.64296]
[1776612946945,45.14,75660.31,8.8,0.41264,0.00011,29.59173]
[1776612947838,45.14,75660.31,8.8,0.41264,0.00011,29.59173]
[1776612947915,45.14,75660.31,8.8,0.41264,0.00011,29.59172]
[1776612948350,45.14,75660.31,8.8,0.41264,0.00011,29.59172]
[1776612949110,45.14,75646.55,8.8,0.41108,0.00011,29.55991]
[1776612949978,45.14,75619.33,8.8,0.408,0.00011,29.49568]
[1776612951927,45.14,75604.89,8.8,0.40637,0.00011,29.46099]
[1776612951976,45.14,75604.89,8.8,0.40637,0.00011,29.46099]
[1776612952361,45.14,75604.89,8.8,0.40637,0.00011,29.46099]
[1776612952636,45.14,75604.89,8.8,0.40637,0.00011,29.46099]
[1776612952972,45.14,75609.91,8.8,0.40694,0.00011,29.47319]
[1776612953264,45.14,75609.91,8.8,0.40694,0.00011,29.47319]
[1776612953374,45.14,75609.91,8.8,0.40694,0.00011,29.47319]
[1776612953771,45.14,75609.91,8.8,0.40694,0.00011,29.47319]
[1776612953826,45.14,75609.91,8.8,0.40694,0.00011,29.47319]
[1776612953841,45.14,75609.91,8.8,0.40694,0.00011,29.47319]
[1776612953849,45.14,75609.91,8.8,0.40694,0.00011,29.47319]
[1776612953937,45.14,75609.91,8.8,0.40694,0.00011,29.47319]
[1776612953866,45.14,75584.96,8.8,0.40412,0.00011,29.41227]
[1776612954480,45.14,75567.91,8.8,0.40219,0.00011,29.36979]
[1776612955092,45.14,75567.91,8.8,0.40219,0.00011,29.36979]
[1776612955163,45.14,75567.91,8.8,0.40219,0.00011,29.36979]
[1776612955212,45.14,75567.91,8.8,0.40219,0.00011,29.36979]
[1776612955235,45.14,75567.91,8.8,0.40219,0.00011,29.36979]
[1776612955589,45.14,75567.91,8.8,0.40219,0.00011,29.36979]
[1776612956112,45.14,75568.47,8.8,0.40225,0.00011,29.37117]
[1776612956586,45.14,75568.47,8.8,0.40225,0.00011,29.37117]
[1776612956588,45.14,75568.47,8.8,0.40225,0.00011,29.37117]
[1776612956690,45.14,75560.46,8.8,0.40135,0.00011,29.35099]
[1776612957103,45.14,75560.46,8.8,0.40135,0.00011,29.35099]
[1776612957512,45.14,75560.46,8.8,0.40135,0.00011,29.35099]
[1776612957573,45.14,75560.46,8.8,0.40135,0.00011,29.35099]
[1776612957605,45.14,75560.46,8.8,0.40135,0.00011,29.35099]
[1776612957780,45.14,75560.46,8.8,0.40135,0.00011,29.35099]
[1776612958066,45.14,75557.26,8.8,0.40099,0.00011,29.34289]
[1776612958105,45.14,75557.26,8.8,0.40099,0.00011,29.34289]
[1776612958840,45.14,75557.26,8.8,0.40099,0.00011,29.34289]
[1776612958874,45.14,75540.58,8.8,0.39911,0.00011,29.30029]
[1776612959044,45.14,75540.58,8.8,0.39911,0.00011,29.30029]
[1776612959386,45.14,75540.58,8.8,0.39911,0.00011,29.30029]
[1776612959457,45.14,75540.58,8.8,0.39911,0.00011,29.30029]
[1776612959618,45.14,75540.58,8.8,0.39911,0.00011,29.30029]
[1776612959848,45.14,75540.58,8.8,0.39911,0.00011,29.30029]
[1776612959892,45.14,75540.58,8.8,0.39911,0.00011,29.30029]
[1776612959930,45.14,75550.84,8.8,0.40027,0.00011,29.32659]
[1776612960398,45.14,75550.84,8.8,0.40027,0.00011,29.32659]
[1776612960831,45.14,75550.84,8.8,0.40027,0.00011,29.32659]
[1776612960897,45.14,75550.84,8.8,0.40027,0.00011,29.32659]
[1776612960952,45.14,75550.84,8.8,0.40027,0.00011,29.32659]
[1776612961399,45.14,75558.28,8.8,0.40111,0.00011,29.34551]
[1776612961473,45.14,75558.28,8.8,0.40111,0.00011,29.34551]
[1776612961840,45.14,75558.28,8.8,0.40111,0.00011,29.34551]
[1776612961960,45.14,75558.28,8.8,0.40111,0.00011,29.34551]
[1776612962177,45.14,75557.72,8.8,0.40104,0.00011,29.34409]
[1776612962836,45.14,75557.72,8.8,0.40104,0.00011,29.34409]
[1776612962939,45.14,75557.72,8.8,0.40104,0.00011,29.34409]
[1776612962990,45.14,75557.01,8.8,0.40096,0.00011,29.34229]
[1776612963407,45.14,75557.01,8.8,0.40096,0.00011,29.34229]
[1776612963980,45.14,75553.16,8.8,0.40053,0.00011,29.33251]
[1776612964179,45.14,75553.16,8.8,0.40053,0.00011,29.33251]
[1776612964419,45.14,75553.16,8.8,0.40053,0.00011,29.33251]
[1776612964979,45.14,75550.64,8.8,0.40024,0.00011,29.32611]
[1776612965218,45.14,75550.64,8.8,0.40024,0.00011,29.32611]
[1776612965240,45.14,75550.64,8.8,0.40024,0.00011,29.32611]
[1776612965422,45.14,75550.64,8.8,0.40024,0.00011,29.32611]
[1776612966227,45.14,75549.93,8.8,0.40016,0.00011,29.32429]
[1776612966300,45.14,75549.93,8.8,0.40016,0.00011,29.32429]
[1776612966422,45.14,75549.93,8.8,0.40016,0.00011,29.32429]
[1776612966845,45.14,75549.93,8.8,0.40016,0.00011,29.32429]
[1776612966948,45.14,75549.93,8.8,0.40016,0.00011,29.32429]
[1776612967231,45.14,75542.42,8.8,0.39932,0.00011,29.30509]
[1776612967428,45.14,75542.42,8.8,0.39932,0.00011,29.30509]
[1776612967846,45.14,75542.42,8.8,0.39932,0.00011,29.30509]
[1776612967935,45.14,75542.42,8.8,0.39932,0.00011,29.30509]
[1776612967881,45.14,75550.77,8.8,0.40026,0.00011,29.32648]
[1776612968079,45.14,75550.77,8.8,0.40026,0.00011,29.32648]
[1776612968244,45.14,75550.77,8.8,0.40026,0.00011,29.32648]
[1776612968526,45.14,75550.77,8.8,0.40026,0.00011,29.32648]
[1776612968600,45.14,75550.77,8.8,0.40026,0.00011,29.32648]
[1776612969009,45.14,75547.55,8.8,0.3999,0.00011,29.31828]
[1776612969452,45.14,75547.55,8.8,0.3999,0.00011,29.31828]
[1776612969519,45.14,75508.78,8.8,0.39553,0.00011,29.21736]
[1776612970127,45.14,75508.78,8.8,0.39553,0.00011,29.21736]
[1776612970141,45.14,75508.78,8.8,0.39553,0.00011,29.21736]
[1776612970853,45.14,75508.78,8.8,0.39553,0.00011,29.21736]
[1776612971044,45.14,75508.78,8.8,0.39553,0.00011,29.21736]
[1776612971050,45.14,75508.78,8.8,0.39553,0.00011,29.21736]
[1776612970922,45.14,75506.9,8.8,0.39533,0.00011,29.21253]
[1776612971627,45.14,75506.9,8.8,0.39533,0.00011,29.21253]
[1776612971798,45.14,75506.9,8.8,0.39533,0.00011,29.21253]
[1776612971949,45.14,75506.9,8.8,0.39533,0.00011,29.21253]
[1776612971901,45.15,75485.44,8.8,0.39292,0.00011,29.1552]
[1776612972178,45.15,75485.44,8.8,0.39292,0.00011,29.1552]
[1776612972222,45.15,75485.44,8.8,0.39292,0.00011,29.1552]
[1776612972234,45.15,75485.44,8.8,0.39292,0.00011,29.1552]
[1776612972280,45.15,75485.44,8.8,0.39292,0.00011,29.1552]
[1776612972972,45.15,75457.92,8.8,0.38983,0.00011,29.08004]
[1776612973443,45.15,75457.92,8.8,0.38983,0.00011,29.08004]
[1776612973568,45.15,75457.92,8.8,0.38983,0.00011,29.08004]
[1776612973706,45.15,75457.92,8.8,0.38983,0.00011,29.08004]
[1776612973879,45.15,75457.92,8.8,0.38983,0.00011,29.08004]
[1776612973990,45.15,75457.92,8.8,0.38983,0.00011,29.08004]
[1776612973981,45.15,75449.26,8.8,0.38886,0.00011,29.05605]
[1776612974050,45.15,75449.26,8.8,0.38886,0.00011,29.05605]
[1776612974475,45.15,75449.26,8.8,0.38886,0.00011,29.05605]
[1776612974516,45.15,75449.26,8.8,0.38886,0.00011,29.05605]
[1776612974647,45.15,75449.26,8.8,0.38886,0.00011,29.05605]
[1776612974701,45.15,75449.26,8.8,0.38886,0.00011,29.05605]
[1776612974780,45.16,75459.15,8.8,0.39,0.00011,29.08403]
[1776612975071,45.16,75459.15,8.8,0.39,0.00011,29.08403]
[1776612975111,45.16,75459.15,8.8,0.39,0.00011,29.08403]
[1776612975186,45.16,75459.15,8.8,0.39,0.00011,29.08403]
[1776612975348,45.16,75459.15,8.8,0.39,0.00011,29.08403]
[1776612975657,45.16,75459.15,8.8,0.39,0.00011,29.08403]
[1776612976089,45.16,75454.92,8.8,0.38953,0.00011,29.07234]
[1776612976230,45.16,75454.92,8.8,0.38953,0.00011,29.07234]
[1776612976261,45.16,75454.92,8.8,0.38953,0.00011,29.07234]
[1776612976807,45.16,75454.92,8.8,0.38953,0.00011,29.07234]
[1776612976877,45.16,75454.92,8.8,0.38953,0.00011,29.07234]
[1776612976948,45.18,75446.65,8.8,0.38866,0.00011,29.05072]
[1776612977164,45.18,75457.53,8.8,0.38988,0.00011,29.08088]
[1776612978493,45.18,75457.53,8.8,0.38988,0.00011,29.08088]
[1776612978573,45.18,75457.53,8.8,0.38988,0.00011,29.08088]
[1776612979797,45.18,75453.56,8.8,0.38945,0.00011,29.07023]
[1776612982007,45.19,75459.17,8.8,0.39009,0.00011,29.08597]
[1776612983626,45.19,75460.16,8.8,0.3902,0.00011,29.08873]
[1776612984448,45.19,75456.87,8.8,0.38984,0.00011,29.07969]
[1776612985971,45.19,75458.27,8.8,0.39,0.00011,29.08359]
[1776612986075,45.19,75455.9,8.8,0.38973,0.00011,29.0771]
[1776612986811,45.19,75455.9,8.8,0.38973,0.00011,29.0771]
[1776612986884,45.19,75467.5,8.8,0.39103,0.00011,29.10899]
[1776612987208,45.19,75467.5,8.8,0.39103,0.00011,29.10899]
[1776612987546,45.19,75484.86,8.8,0.39298,0.00011,29.15615]
[1776612988389,45.19,75484.86,8.8,0.39298,0.00011,29.15615]
[1776612988438,45.19,75488.24,8.8,0.39337,0.00011,29.16542]
[1776612989254,45.2,75474.16,8.8,0.39179,0.00011,29.12738]
[1776612990574,45.2,75474.16,8.8,0.39179,0.00011,29.12738]
[1776612990947,45.2,75474.16,8.8,0.39179,0.00011,29.12738]
[1776612993181,45.2,75483.32,8.8,0.39282,0.00011,29.14949]
[1776612993752,45.2,75483.32,8.8,0.39282,0.00011,29.14949]
[1776612994479,45.2,75482.57,8.8,0.39274,0.00011,29.14756]
[1776612994511,45.2,75482.57,8.8,0.39274,0.00011,29.14756]
[1776612994726,45.2,75482.57,8.8,0.39274,0.00011,29.14756]
[1776612995861,45.2,75471.55,8.8,0.39151,0.00011,29.11781]
[1776612996428,45.2,75471.55,8.8,0.39151,0.00011,29.11781]
[1776612996444,45.21,75480.22,8.8,0.39249,0.00011,29.14141]
[1776612999009,45.21,75483.17,8.8,0.39282,0.00011,29.14949]
[1776612999053,45.21,75483.17,8.8,0.39282,0.00011,29.14949]
[1776613000466,45.21,75490.23,8.8,0.39362,0.00011,29.16869]
[1776613000944,45.21,75490.23,8.8,0.39362,0.00011,29.16869]
[1776613001027,45.21,75490.23,8.8,0.39362,0.00011,29.16869]
[1776613001112,45.21,75493.18,8.8,0.39396,0.00011,29.17668]
[1776613001160,45.21,75493.18,8.8,0.39396,0.00011,29.17668]
[1776613001206,45.21,75493.18,8.8,0.39396,0.00011,29.17668]
[1776613001498,45.21,75493.18,8.8,0.39396,0.00011,29.17668]
[1776613001621,45.21,75493.18,8.8,0.39396,0.00011,29.17668]
[1776613001766,45.21,75493.18,8.8,0.39396,0.00011,29.17668]
[1776613001803,45.21,75493.18,8.8,0.39396,0.00011,29.17668]
[1776613002016,45.21,75493.18,8.8,0.39396,0.00011,29.17668]
[1776613002017,45.21,75493.18,8.8,0.39396,0.00011,29.17668]
[1776613002092,45.21,75531.27,8.8,0.39824,0.00011,29.27702]
[1776613002583,45.21,75531.27,8.8,0.39824,0.00011,29.27702]
[1776613003027,45.21,75531.27,8.8,0.39824,0.00011,29.27702]
[1776613002659,45.21,75569.04,8.8,0.4025,0.00011,29.37318]
[1776613003534,45.21,75569.04,8.8,0.4025,0.00011,29.37318]
[1776613003710,45.21,75569.04,8.8,0.4025,0.00011,29.37318]
[1776613003721,45.21,75569.04,8.8,0.4025,0.00011,29.37318]
[1776613003749,45.22,75575.24,8.8,0.4032,0.00011,29.38868]
[1776613006095,45.22,75577.76,8.8,0.40348,0.00011,29.39497]
[1776613006745,45.22,75578.86,8.8,0.40361,0.00011,29.39772]
[1776613006782,45.22,75580.77,8.8,0.40383,0.00011,29.40248]
[1776613010416,45.22,75591.23,8.8,0.40502,0.00011,29.42848]
[1776613011798,45.22,75591.23,8.8,0.40502,0.00011,29.42848]
[1776613011817,45.22,75591.23,8.8,0.40502,0.00011,29.42848]
[1776613012024,45.22,75591.23,8.8,0.40502,0.00011,29.42848]
[1776613012106,45.22,75591.23,8.8,0.40502,0.00011,29.42848]
[1776613012045,45.22,75592.48,8.8,0.40516,0.00011,29.4316]
[1776613012207,45.22,75592.48,8.8,0.40516,0.00011,29.4316]
[1776613012670,45.22,75592.48,8.8,0.40516,0.00011,29.4316]
[1776613012701,45.22,75562.03,8.8,0.40173,0.00011,29.35597]
[1776613014004,45.22,75562.03,8.8,0.40173,0.00011,29.35597]
[1776613014068,45.22,75562.03,8.8,0.40173,0.00011,29.35597]
[1776613014050,45.22,75561.35,8.8,0.40165,0.00011,29.35424]
[1776613014804,45.22,75561.35,8.8,0.40165,0.00011,29.35424]
[1776613014967,45.22,75561.35,8.8,0.40165,0.00011,29.35424]
[1776613015081,45.22,75561.35,8.8,0.40165,0.00011,29.35424]
[1776613015018,45.22,75563.39,8.8,0.40188,0.00011,29.35936]
[1776613015299,45.22,75563.39,8.8,0.40188,0.00011,29.35936]
[1776613015333,45.22,75563.39,8.8,0.40188,0.00011,29.35936]
[1776613015854,45.22,75563.39,8.8,0.40188,0.00011,29.35936]
[1776613015991,45.22,75563.39,8.8,0.40188,0.00011,29.35936]
[1776613016049,45.22,75561.63,8.8,0.40168,0.00011,29.35497]
[1776613016316,45.22,75561.63,8.8,0.40168,0.00011,29.35497]
[1776613016499,45.22,75561.63,8.8,0.40168,0.00011,29.35497]
[1776613016854,45.22,75561.82,8.8,0.4017,0.00011,29.35544]
[1776613018138,45.22,75565.48,8.8,0.40212,0.00011,29.36465]
[1776613018143,45.22,75565.48,8.8,0.40212,0.00011,29.36465]
[1776613020078,45.22,75560.13,8.8,0.40151,0.00011,29.3512]
[1776613020101,45.22,75560.13,8.8,0.40151,0.00011,29.3512]
[1776613020399,45.22,75560.14,8.8,0.40151,0.00011,29.35122]
[1776613020440,45.22,75560.14,8.8,0.40151,0.00011,29.35122]
[1776613020458,45.22,75560.14,8.8,0.40151,0.00011,29.35122]
[1776613021481,45.22,75562.02,8.8,0.40173,0.00011,29.35596]
[1776613022044,45.22,75562.02,8.8,0.40173,0.00011,29.35596]
[1776613022059,45.22,75562.02,8.8,0.40173,0.00011,29.35596]
[1776613022095,45.22,75573.32,8.8,0.403,0.00011,29.38428]
[1776613022687,45.22,75595.44,8.8,0.4055,0.00011,29.43885]
[1776613023162,45.22,75595.44,8.8,0.4055,0.00011,29.43885]
[1776613023857,45.22,75595.44,8.8,0.4055,0.00011,29.43885]
[1776613023877,45.23,75607.92,8.8,0.40691,0.00011,29.46917]
[1776613024514,45.23,75616.08,8.8,0.40784,0.00011,29.4888]
[1776613025786,45.23,75616.08,8.8,0.40784,0.00011,29.4888]
[1776613026307,45.23,75615.18,8.8,0.40774,0.00011,29.48668]
[1776613027152,45.23,75613.64,8.8,0.40756,0.00011,29.48302]
[1776613029303,45.23,75602.79,8.8,0.40634,0.00011,29.45696]
[1776613030760,45.23,75606.93,8.8,0.40681,0.00011,29.46701]
[1776613030854,45.23,75606.93,8.8,0.40681,0.00011,29.46701]
[1776613030940,45.23,75606.93,8.8,0.40681,0.00011,29.46701]
[1776613032052,45.23,75607.85,8.8,0.40692,0.00011,29.46927]
[1776613032330,45.23,75604.59,8.8,0.40656,0.00011,29.46149]
[1776613032506,45.23,75604.59,8.8,0.40656,0.00011,29.46149]
[1776613032580,45.23,75613.41,8.8,0.40755,0.00011,29.48272]
[1776613033359,45.23,75613.41,8.8,0.40755,0.00011,29.48272]
[1776613033571,45.23,75613.41,8.8,0.40755,0.00011,29.48272]
[1776613035662,45.24,75607.53,8.8,0.40689,0.00011,29.46866]
[1776613037042,45.24,75608.46,8.8,0.407,0.00011,29.47094]
[1776613037770,45.24,75608.42,8.8,0.407,0.00011,29.47092]
[1776613037989,45.24,75608.42,8.8,0.407,0.00011,29.47092]
[1776613038075,45.24,75608.42,8.8,0.407,0.00011,29.47092]
[1776613038086,45.24,75616.28,8.8,0.40789,0.00011,29.48978]
[1776613038159,45.24,75616.28,8.8,0.40789,0.00011,29.48978]
[1776613040458,45.24,75626.08,8.8,0.409,0.00011,29.51313]
[1776613045307,45.24,75627.36,8.8,0.40915,0.00011,29.51623]
[1776613048521,45.24,75628.94,8.8,0.40933,0.00011,29.51999]
[1776613048652,45.24,75628.94,8.8,0.40933,0.00011,29.51999]
[1776613048695,45.24,75640.3,8.8,0.41061,0.00011,29.54667]
[1776613049777,45.24,75640.3,8.8,0.41061,0.00011,29.54667]
[1776613050210,45.24,75643.49,8.8,0.41097,0.00011,29.5541]
[1776613050226,45.24,75643.49,8.8,0.41097,0.00011,29.5541]
[1776613050282,45.24,75643.49,8.8,0.41097,0.00011,29.5541]
[1776613050320,45.24,75643.49,8.8,0.41097,0.00011,29.5541]
[1776613050513,45.24,75643.49,8.8,0.41097,0.00011,29.5541]
[1776613050890,45.24,75643.49,8.8,0.41097,0.00011,29.5541]
[1776613050964,45.24,75643.49,8.8,0.41097,0.00011,29.5541]
[1776613050992,45.24,75661.12,8.8,0.41297,0.00011,29.59473]
[1776613051482,45.24,75661.12,8.8,0.41297,0.00011,29.59473]
[1776613052368,45.24,75665.78,8.8,0.41349,0.00011,29.60238]
[1776613052380,45.24,75665.78,8.8,0.41349,0.00011,29.60238]
[1776613052532,45.24,75665.78,8.8,0.41349,0.00011,29.60238]
[1776613052724,45.24,75671.43,8.8,0.41413,0.00011,29.61517]
[1776613053675,45.24,75671.43,8.8,0.41413,0.00011,29.61517]
[1776613053742,45.24,75671.43,8.8,0.41413,0.00011,29.61517]
[1776613053843,45.24,75673.65,8.8,0.41438,0.00011,29.6202]
[1776613054933,45.24,75673.65,8.8,0.41438,0.00011,29.6202]
[1776613054979,45.24,75673.65,8.8,0.41438,0.00011,29.6202]
[1776613055090,45.24,75669.18,8.8,0.41387,0.00011,29.61007]
[1776613056166,45.24,75650.87,8.8,0.4118,0.00011,29.56817]
[1776613056283,45.24,75650.87,8.8,0.4118,0.00011,29.56817]
[1776613056752,45.24,75647.96,8.8,0.41147,0.00011,29.56144]
[1776613057183,45.24,75647.96,8.8,0.41147,0.00011,29.56144]
[1776613058241,45.24,75653.09,8.8,0.41205,0.00011,29.57329]
[1776613058507,45.24,75653.09,8.8,0.41205,0.00011,29.57329]
[1776613058706,45.24,75653.09,8.8,0.41205,0.00011,29.57329]
[1776613058778,45.24,75653.09,8.8,0.41205,0.00011,29.57329]
[1776613058814,45.24,75653.09,8.8,0.41205,0.00011,29.57329]
[1776613059317,45.24,75654.2,8.8,0.41217,0.00011,29.57583]
[1776613059709,45.24,75654.2,8.8,0.41217,0.00011,29.57583]
[1776613059775,45.24,75662.03,8.8,0.41306,0.00011,29.59376]
[1776613060234,45.24,75662.03,8.8,0.41306,0.00011,29.59376]
[1776613060530,45.24,75662.03,8.8,0.41306,0.00011,29.59376]
[1776613060780,45.24,75652.6,8.8,0.41199,0.00011,29.57212]
[1776613063084,45.24,75652.14,8.8,0.41194,0.00011,29.57105]
[1776613063391,45.24,75652.25,8.8,0.41195,0.00011,29.57128]
[1776613065654,45.24,75646.47,8.8,0.41129,0.00011,29.55791]
[1776613071859,45.24,75644.22,8.8,0.41103,0.00011,29.55264]
[1776613072405,45.24,75644.22,8.8,0.41103,0.00011,29.55264]
[1776613072866,45.24,75653.75,8.8,0.41211,0.00011,29.57467]
[1776613076152,45.24,75656.42,8.8,0.41241,0.00011,29.58079]
[1776613077901,45.24,75648.14,8.8,0.41148,0.00011,29.56169]
[1776613083041,45.23,75644.07,8.8,0.41101,0.00011,29.5522]
[1776613084688,45.23,75649.73,8.8,0.41165,0.00011,29.5653]
[1776613084844,45.23,75649.73,8.8,0.41165,0.00011,29.5653]
[1776613084914,45.23,75649.73,8.8,0.41165,0.00011,29.5653]
[1776613085042,45.23,75649.73,8.8,0.41165,0.00011,29.5653]
[1776613085089,45.23,75658.54,8.8,0.41265,0.00011,29.58557]
[1776613085320,45.23,75658.54,8.8,0.41265,0.00011,29.58557]
[1776613085959,45.23,75673.99,8.8,0.4144,0.00011,29.62068]
[1776613086550,45.23,75673.99,8.8,0.4144,0.00011,29.62068]
[1776613086626,45.23,75673.99,8.8,0.4144,0.00011,29.62068]
[1776613086632,45.23,75673.99,8.8,0.4144,0.00011,29.62068]
[1776613086966,45.23,75674.2,8.8,0.41442,0.00011,29.62115]
[1776613088445,45.23,75671.74,8.8,0.41414,0.00011,29.61557]
[1776613088980,45.23,75672.5,8.8,0.41423,0.00011,29.61726]
[1776613089692,45.23,75672.5,8.8,0.41423,0.00011,29.61726]
[1776613093634,45.23,75678.36,8.8,0.41489,0.00011,29.63037]
[1776613094015,45.23,75688.71,8.8,0.41606,0.00011,29.65345]
[1776613099050,45.23,75689.65,8.8,0.41616,0.00011,29.65537]
[1776613099305,45.23,75689.65,8.8,0.41616,0.00011,29.65537]
[1776613099340,45.23,75689.65,8.8,0.41616,0.00011,29.65537]
[1776613099853,45.23,75689.65,8.8,0.41616,0.00011,29.65537]
[1776613099959,45.23,75689.65,8.8,0.41616,0.00011,29.65537]
[1776613101947,45.23,75683.94,8.8,0.41551,0.00011,29.64267]
[1776613103705,45.23,75675.21,8.8,0.41452,0.00011,29.6231]
[1776613103983,45.23,75675.21,8.8,0.41452,0.00011,29.6231]
[1776613104086,45.22,75672.25,8.8,0.41418,0.00011,29.61639]
[1776613106808,45.22,75669.57,8.8,0.41387,0.00011,29.61027]
[1776613108954,45.22,75669.44,8.8,0.41386,0.00011,29.60993]
[1776613109123,45.22,75657.41,8.8,0.41249,0.00011,29.58247]
[1776613109312,45.22,75657.41,8.8,0.41249,0.00011,29.58247]
[1776613110130,45.22,75644.85,8.8,0.41107,0.00011,29.55348]
[1776613111137,45.22,75635.58,8.8,0.41001,0.00011,29.52888]
[1776613113151,45.22,75632.82,8.8,0.4097,0.00011,29.52235]
[1776613114761,45.22,75631.88,8.8,0.40959,0.00011,29.52015]
[1776613114815,45.22,75631.88,8.8,0.40959,0.00011,29.52015]
[1776613115028,45.22,75631.88,8.8,0.40959,0.00011,29.52015]
[1776613115165,45.22,75624.28,8.8,0.40873,0.00011,29.5022]
[1776613116214,45.22,75624.28,8.8,0.40873,0.00011,29.5022]
[1776613116831,45.22,75627.03,8.8,0.40904,0.00011,29.50876]
[1776613118854,45.22,75627.43,8.8,0.40909,0.00011,29.50975]
[1776613122215,45.23,75618.57,8.8,0.4081,0.00011,29.4888]
[1776613125237,45.23,75629.03,8.8,0.40928,0.00011,29.51372]
[1776613127252,45.23,75617.28,8.8,0.40796,0.00011,29.48586]
[1776613131914,45.23,75613.67,8.8,0.40756,0.00011,29.47733]
[1776613134082,45.23,75609.4,8.8,0.40708,0.00011,29.46715]
[1776613134124,45.23,75625.91,8.8,0.40895,0.00011,29.5066]
[1776613138330,45.24,75628.72,8.8,0.40927,0.00011,29.51335]
[1776613139805,45.24,75628.72,8.8,0.40927,0.00011,29.51335]
[1776613145380,45.24,75631.56,8.8,0.4096,0.00011,29.52017]
[1776613146435,45.24,75631.56,8.8,0.4096,0.00011,29.52017]
[1776613147677,45.24,75631.79,8.8,0.40963,0.00011,29.52072]
[1776613149126,45.24,75638.81,8.8,0.41042,0.00011,29.5372]
[1776613151492,45.24,75641.23,8.8,0.4107,0.00011,29.54287]
[1776613151955,45.24,75641.23,8.8,0.4107,0.00011,29.54287]
[1776613152698,45.24,75645.17,8.8,0.41114,0.00011,29.55204]
[1776613153438,45.24,75663.89,8.8,0.41326,0.00011,29.59509]
[1776613155838,45.24,75659.48,8.8,0.41276,0.00011,29.58503]
[1776613156302,45.24,75660.6,8.8,0.41289,0.00011,29.58759]
[1776613156504,45.24,75660.6,8.8,0.41289,0.00011,29.58759]
[1776613161273,45.24,75655.48,8.8,0.41231,0.00011,29.57583]
[1776613161308,45.24,75655.95,8.8,0.41236,0.00011,29.5769]
[1776613165118,45.24,75665.77,8.8,0.41347,0.00011,29.59932]
[1776613165560,45.24,75667.01,8.8,0.41361,0.00011,29.60214]
[1776613166265,45.24,75667.01,8.8,0.41361,0.00011,29.60214]
[1776613166270,45.24,75669.93,8.8,0.41394,0.00011,29.60876]
[1776613166860,45.24,75669.93,8.8,0.41394,0.00011,29.60876]
[1776613166919,45.24,75669.93,8.8,0.41394,0.00011,29.60876]
[1776613166922,45.24,75669.93,8.8,0.41394,0.00011,29.60876]
[1776613166958,45.24,75669.95,8.8,0.41394,0.00011,29.6088]
[1776613168555,45.24,75674.83,8.8,0.4145,0.00011,29.61982]
[1776613168633,45.24,75674.83,8.8,0.4145,0.00011,29.61982]
[1776613168652,45.24,75678.77,8.8,0.41494,0.00011,29.62869]
[1776613173582,45.24,75674.6,8.8,0.41446,0.00011,29.61628]
[1776613175418,45.24,75677.91,8.8,0.41483,0.00011,29.62373]
[1776613175837,45.24,75677.91,8.8,0.41483,0.00011,29.62373]
[1776613179623,45.24,75682.17,8.8,0.41532,0.00011,29.63339]
[1776613179629,45.24,75682.52,8.8,0.41537,0.00011,29.63421]
[1776613181745,45.24,75683.0,8.8,0.41542,0.00011,29.63532]
[1776613181834,45.24,75685.17,8.8,0.41567,0.00011,29.64019]
[1776613186766,45.24,75684.66,8.8,0.41561,0.00011,29.63909]
[1776613186867,45.25,75687.22,8.8,0.41591,0.00011,29.64479]
[1776613192491,45.25,75690.79,8.8,0.41631,0.00011,29.65278]
[1776613192721,45.25,75688.08,8.8,0.41601,0.00011,29.64679]
[1776613196082,45.25,75685.4,8.8,0.4157,0.00011,29.64084]
[1776613202790,45.24,75679.49,8.8,0.41502,0.00011,29.62746]
[1776613206340,45.24,75680.54,8.8,0.41514,0.00011,29.62974]
[1776613206436,45.24,75680.54,8.8,0.41514,0.00011,29.62974]
[1776613206819,45.24,75668.51,8.8,0.41377,0.00011,29.60261]
[1776613207826,45.24,75660.55,8.8,0.41287,0.00011,29.58447]
[1776613208804,45.24,75660.55,8.8,0.41287,0.00011,29.58447]
[1776613211775,45.24,75661.56,8.8,0.41298,0.00011,29.58678]
[1776613215010,45.24,75657.13,8.8,0.41248,0.00011,29.57664]
[1776613215885,45.24,75648.22,8.8,0.41147,0.00011,29.5561]
[1776613217580,45.24,75643.43,8.8,0.41093,0.00011,29.54498]
[1776613217899,45.24,75655.61,8.8,0.41231,0.00011,29.57314]
[1776613222934,45.24,75660.1,8.8,0.41282,0.00011,29.58338]
[1776613225660,45.24,75658.53,8.8,0.41264,0.00011,29.57977]
[1776613225955,45.24,75666.35,8.8,0.41352,0.00011,29.59761]
[1776613227694,45.24,75670.61,8.8,0.414,0.00011,29.60726]
[1776613227982,45.24,75670.61,8.8,0.414,0.00011,29.60726]
[1776613228043,45.24,75668.3,8.8,0.41374,0.00011,29.60201]
[1776613228497,45.24,75668.3,8.8,0.41374,0.00011,29.60201]
[1776613228976,45.24,75670.82,8.8,0.41403,0.00011,29.60769]
[1776613229633,45.24,75670.82,8.8,0.41403,0.00011,29.60769]
[1776613231325,45.24,75673.36,8.8,0.41431,0.00011,29.61342]
[1776613231331,45.24,75673.36,8.8,0.41431,0.00011,29.61342]
[1776613231997,45.23,75685.5,8.8,0.41568,0.00011,29.63764]
[1776613233124,45.23,75685.5,8.8,0.41568,0.00011,29.63764]
[1776613233225,45.23,75685.5,8.8,0.41568,0.00011,29.63764]
[1776613233326,45.23,75688.27,8.8,0.41599,0.00011,29.64377]
[1776613234011,45.23,75676.32,8.8,0.41463,0.00011,29.61703]
[1776613235414,45.23,75673.59,8.8,0.41432,0.00011,29.61085]
[1776613235622,45.23,75673.59,8.8,0.41432,0.00011,29.61085]
[1776613235954,45.23,75673.59,8.8,0.41432,0.00011,29.61085]
[1776613236025,45.23,75679.71,8.8,0.41501,0.00011,29.62459]
[1776613239052,45.23,75687.75,8.8,0.41592,0.00011,29.64245]
[1776613239772,45.23,75687.75,8.8,0.41592,0.00011,29.64245]
[1776613239802,45.23,75687.75,8.8,0.41592,0.00011,29.64245]
[1776613244454,45.23,75689.86,8.8,0.41615,0.00011,29.64701]
[1776613244829,45.23,75689.86,8.8,0.41615,0.00011,29.64701]
[1776613245513,45.22,75687.56,8.8,0.41589,0.00011,29.64187]
[1776613245707,45.22,75687.56,8.8,0.41589,0.00011,29.64187]
[1776613250799,45.22,75686.19,8.8,0.41573,0.00011,29.63873]
[1776613256171,45.22,75691.07,8.8,0.41628,0.00011,29.64947]
[1776613261076,45.22,75694.09,8.8,0.41661,0.00011,29.65607]
[1776613263781,45.21,75687.44,8.8,0.41585,0.00011,29.64124]
[1776613264230,45.21,75687.44,8.8,0.41585,0.00011,29.64124]
[1776613267611,45.21,75695.61,8.8,0.41678,0.00011,29.65925]
[1776613268261,45.21,75699.79,8.8,0.41725,0.00011,29.66844]
[1776613271166,45.21,75703.71,8.8,0.4177,0.00011,29.67708]
[1776613272872,45.21,75702.23,8.8,0.41753,0.00011,29.67389]
[1776613274772,45.22,75703.47,8.8,0.41768,0.00011,29.67664]
[1776613276513,45.22,75705.62,8.8,0.41792,0.00011,29.6814]
[1776613276517,45.22,75705.62,8.8,0.41792,0.00011,29.6814]
[1776613277338,45.22,75718.98,8.8,0.41944,0.00011,29.71037]
[1776613280580,45.22,75724.65,8.8,0.42009,0.00011,29.72259]
[1776613281366,45.22,75733.8,8.8,0.42114,0.00011,29.74207]
[1776613281555,45.22,75733.8,8.8,0.42114,0.00011,29.74207]
[1776613283001,45.22,75734.84,8.8,0.42126,0.00011,29.74428]
[1776613283865,45.22,75735.61,8.8,0.42135,0.00011,29.74592]
[1776613285010,45.22,75736.37,8.8,0.42143,0.00011,29.74754]
[1776613285655,45.22,75736.41,8.8,0.42144,0.00011,29.74762]
[1776613285800,45.22,75736.41,8.8,0.42144,0.00011,29.74762]
[1776613285812,45.22,75736.41,8.8,0.42144,0.00011,29.74762]
[1776613285857,45.22,75736.41,8.8,0.42144,0.00011,29.74762]
[1776613286057,45.22,75736.41,8.8,0.42144,0.00011,29.74762]
[1776613286401,45.22,75754.83,8.8,0.42353,0.00011,29.78605]
[1776613287408,45.22,75753.9,8.8,0.42343,0.00011,29.78412]
[1776613288418,45.22,75743.82,8.8,0.42228,0.00011,29.76317]
[1776613291782,45.22,75742.7,8.8,0.42215,0.00011,29.76083]
[1776613297478,45.22,75747.52,8.8,0.42269,0.00011,29.76793]
[1776613300100,45.22,75744.37,8.8,0.42233,0.00011,29.76136]
[1776613300499,45.22,75730.87,8.8,0.4208,0.00011,29.73294]
[1776613302513,45.22,75738.19,8.8,0.42163,0.00011,29.74842]
[1776613306965,45.22,75744.22,8.8,0.42232,0.00011,29.76106]
[1776613309562,45.22,75751.97,8.8,0.4232,0.00011,29.77716]
[1776613311355,45.22,75751.97,8.8,0.4232,0.00011,29.77716]
[1776613311381,45.22,75751.97,8.8,0.4232,0.00011,29.77716]
[1776613311405,45.22,75751.97,8.8,0.4232,0.00011,29.77716]
[1776613315605,45.22,75759.78,8.8,0.42408,0.00011,29.79318]
[1776613319037,45.22,75759.78,8.8,0.42408,0.00011,29.79318]
[1776613322473,45.22,75763.58,8.8,0.42451,0.00011,29.80086]
[1776613322505,45.22,75763.58,8.8,0.42451,0.00011,29.80086]
[1776613322654,45.22,75765.31,8.8,0.4247,0.00011,29.80438]
[1776613326682,45.21,75773.39,8.8,0.42562,0.00011,29.82071]
[1776613331720,45.21,75770.91,8.8,0.42533,0.00011,29.81561]
[1776613332977,45.21,75770.91,8.8,0.42533,0.00011,29.81561]
[1776613333037,45.21,75770.89,8.8,0.42533,0.00011,29.81556]
[1776613334123,45.21,75770.89,8.8,0.42533,0.00011,29.81556]
[1776613334157,45.21,75770.89,8.8,0.42533,0.00011,29.81556]
[1776613335748,45.21,75754.07,8.8,0.42341,0.00011,29.78109]
[1776613340783,45.21,75747.18,8.8,0.42262,0.00011,29.76668]
[1776613345818,45.21,75746.34,8.8,0.42252,0.00011,29.76491]
[1776613351297,45.2,75746.42,8.8,0.42253,0.00011,29.76507]
[1776613354706,45.2,75757.26,8.8,0.42375,0.00011,29.78457]
[1776613357416,45.2,75762.2,8.8,0.42431,0.00011,29.79469]
[1776613364955,45.2,75750.75,8.8,0.423,0.00011,29.77092]
[1776613369990,45.2,75755.95,8.8,0.42359,0.00011,29.78163]
[1776613371905,45.2,75757.53,8.8,0.42377,0.00011,29.78487]
[1776613374225,45.19,75766.51,8.8,0.42479,0.00011,29.80324]
[1776613379902,45.19,75765.08,8.8,0.42462,0.00011,29.8002]
[1776613383432,45.19,75762.37,8.8,0.4243,0.00011,29.79461]
[1776613383448,45.19,75762.37,8.8,0.4243,0.00011,29.79461]
[1776613383487,45.19,75763.02,8.8,0.42438,0.00011,29.79592]
[1776613385098,45.19,75771.47,8.8,0.42534,0.00011,29.81311]
[1776613387097,45.19,75772.15,8.8,0.42541,0.00011,29.81447]
[1776613387112,45.19,75771.84,8.8,0.42538,0.00011,29.81383]
[1776613390216,45.19,75770.92,8.8,0.42527,0.00011,29.81193]
[1776613396178,45.18,75767.19,8.8,0.42484,0.00011,29.80424]
[1776613399909,45.18,75766.24,8.8,0.42473,0.00011,29.80224]
[1776613405242,45.18,75766.32,8.8,0.42473,0.00011,29.80231]
[1776613410277,45.17,75766.61,8.8,0.42476,0.00011,29.80283]
[1776613414266,45.17,75764.21,8.8,0.42447,0.00011,29.79495]
[1776613415312,45.17,75754.16,8.8,0.42332,0.00011,29.77426]
[1776613417326,45.17,75746.63,8.8,0.42246,0.00011,29.7586]
[1776613417781,45.17,75746.63,8.8,0.42246,0.00011,29.7586]
[1776613423368,45.17,75740.58,8.8,0.42177,0.00011,29.74588]
[1776613428402,45.17,75741.36,8.8,0.42186,0.00011,29.74752]
[1776613432431,45.17,75734.0,8.8,0.42102,0.00011,29.73199]
[1776613434744,45.17,75733.72,8.8,0.42099,0.00011,29.7314]
[1776613441497,45.17,75747.47,8.8,0.42256,0.00011,29.76035]
[1776613444518,45.17,75763.54,8.8,0.42439,0.00011,29.79354]
[1776613444676,45.17,75763.54,8.8,0.42439,0.00011,29.79354]
[1776613444728,45.17,75763.54,8.8,0.42439,0.00011,29.79354]
[1776613445665,45.17,75767.32,8.8,0.42482,0.00011,29.80125]
[1776613446532,45.17,75769.02,8.8,0.42501,0.00011,29.80469]
[1776613446911,45.17,75769.02,8.8,0.42501,0.00011,29.80469]
[1776613447539,45.17,75765.48,8.8,0.42461,0.00011,29.79743]
[1776613449342,45.17,75765.14,8.8,0.42457,0.00011,29.79672]
[1776613449415,45.17,75765.14,8.8,0.42457,0.00011,29.79672]
[1776613450433,45.17,75764.77,8.8,0.42452,0.00011,29.79594]
[1776613450443,45.17,75764.77,8.8,0.42452,0.00011,29.79594]
[1776613450521,45.17,75764.77,8.8,0.42452,0.00011,29.79594]
[1776613450559,45.17,75765.95,8.8,0.42466,0.00011,29.79835]
[1776613450703,45.17,75765.95,8.8,0.42466,0.00011,29.79835]
[1776613450872,45.17,75765.95,8.8,0.42466,0.00011,29.79835]
[1776613451567,45.17,75776.59,8.8,0.42587,0.00011,29.81991]
[1776613456602,45.16,75777.18,8.8,0.42593,0.00011,29.82097]
[1776613457834,45.16,75777.18,8.8,0.42593,0.00011,29.82097]
[1776613462933,45.16,75777.44,8.8,0.42595,0.00011,29.82137]
[1776613469693,45.15,75777.5,8.8,0.42594,0.00011,29.8213]
[1776613474728,45.15,75776.16,8.8,0.42577,0.00011,29.81554]
[1776613479763,45.14,75776.02,8.8,0.42575,0.00011,29.81514]
[1776613481222,45.14,75776.02,8.8,0.42575,0.00011,29.81514]
[1776613485276,45.14,75777.42,8.8,0.42591,0.00011,29.81792]
[1776613485361,45.14,75777.47,8.8,0.42591,0.00011,29.81795]
[1776613486606,45.14,75777.47,8.8,0.42591,0.00011,29.81795]
[1776613487033,45.14,75773.99,8.8,0.42551,0.00011,29.81089]
[1776613492301,45.13,75766.04,8.8,0.42459,0.00011,29.79463]
[1776613497892,45.13,75762.22,8.8,0.42415,0.00011,29.78671]
[1776613500188,45.13,75761.23,8.8,0.42404,0.00011,29.78466]
[1776613500498,45.13,75761.23,8.8,0.42404,0.00011,29.78466]
[1776613500913,45.13,75745.39,8.8,0.42223,0.00011,29.75177]
[1776613502935,45.13,75757.82,8.8,0.42365,0.00011,29.77762]
[1776613506163,45.13,75744.94,8.8,0.42218,0.00011,29.75082]
[1776613507369,45.13,75744.94,8.8,0.42218,0.00011,29.75082]
[1776613508608,45.13,75742.91,8.8,0.42194,0.00011,29.74656]
[1776613513005,45.13,75734.67,8.8,0.42101,0.00011,29.72922]
[1776613518040,45.13,75728.29,8.8,0.42028,0.00011,29.71571]
[1776613523075,45.14,75726.88,8.8,0.42013,0.00011,29.71278]
[1776613528121,45.14,75727.09,8.8,0.42016,0.00011,29.71329]
[1776613533951,45.14,75728.49,8.8,0.42031,0.00011,29.71344]
[1776613539188,45.14,75732.61,8.8,0.42079,0.00011,29.7223]
[1776613543217,45.14,75741.04,8.8,0.42175,0.00011,29.74015]
[1776613548254,45.15,75748.17,8.8,0.42257,0.00011,29.75511]
[1776613551275,45.14,75756.68,8.8,0.42354,0.00011,29.77276]
[1776613553031,45.14,75757.06,8.8,0.42358,0.00011,29.77353]
[1776613559331,45.14,75759.18,8.8,0.42382,0.00011,29.77781]
[1776613563836,45.14,75759.41,8.8,0.42384,0.00011,29.77823]
[1776613563899,45.14,75759.41,8.8,0.42384,0.00011,29.77823]
[1776613564627,45.14,75759.41,8.8,0.42384,0.00011,29.77823]
[1776613570201,45.14,75766.81,8.8,0.42468,0.00011,29.79335]
[1776613572231,45.14,75772.6,8.8,0.42534,0.00011,29.80512]
[1776613573972,45.14,75776.6,8.8,0.42579,0.00011,29.81319]
[1776613574658,45.14,75776.6,8.8,0.42579,0.00011,29.81319]
[1776613574437,45.14,75778.31,8.8,0.42599,0.00011,29.81661]
[1776613574811,45.14,75778.31,8.8,0.42599,0.00011,29.81661]
[1776613577547,45.13,75782.59,8.8,0.42647,0.00011,29.82517]
[1776613577639,45.13,75782.59,8.8,0.42647,0.00011,29.82517]
[1776613577648,45.13,75782.52,8.8,0.42646,0.00011,29.82501]
[1776613578466,45.13,75773.46,8.8,0.42543,0.00011,29.80673]
[1776613581393,45.13,75773.72,8.8,0.42545,0.00011,29.80721]
[1776613581413,45.13,75773.72,8.8,0.42545,0.00011,29.80721]
[1776613581487,45.13,75774.86,8.8,0.42558,0.00011,29.8095]
[1776613581834,45.13,75774.86,8.8,0.42558,0.00011,29.8095]
[1776613582449,45.13,75774.86,8.8,0.42558,0.00011,29.8095]
[1776613585136,45.13,75778.53,8.8,0.426,0.00011,29.81685]
[1776613585515,45.13,75778.24,8.8,0.42596,0.00011,29.81624]
[1776613586656,45.13,75778.24,8.8,0.42596,0.00011,29.81624]
[1776613586937,45.13,75777.63,8.8,0.42589,0.00011,29.81499]
[1776613587033,45.13,75777.63,8.8,0.42589,0.00011,29.81499]
[1776613587537,45.13,75777.63,8.8,0.42589,0.00011,29.81499]
[1776613587653,45.13,75780.31,8.8,0.4262,0.00011,29.82036]
[1776613588083,45.13,75780.31,8.8,0.4262,0.00011,29.82036]
[1776613588975,45.12,75783.46,8.8,0.42655,0.00011,29.82666]
[1776613594577,45.12,75780.96,8.8,0.42626,0.00011,29.81869]
[1776613597825,45.12,75781.55,8.8,0.42633,0.00011,29.81987]
[1776613597842,45.12,75781.55,8.8,0.42633,0.00011,29.81987]
[1776613597882,45.12,75781.55,8.8,0.42633,0.00011,29.81987]
[1776613598020,45.12,75781.55,8.8,0.42633,0.00011,29.81987]
[1776613603642,45.12,75783.17,8.8,0.4265,0.00011,29.823]
[1776613607007,45.12,75783.13,8.8,0.42649,0.00011,29.82285]
[1776613607066,45.12,75783.13,8.8,0.42649,0.00011,29.82285]
[1776613609608,45.12,75790.07,8.8,0.42728,0.00011,29.83666]
[1776613614720,45.11,75796.69,8.8,0.42804,0.00011,29.8497]
[1776613618218,45.11,75799.66,8.8,0.42837,0.00011,29.85553]
[1776613622045,45.11,75801.92,8.8,0.42863,0.00011,29.85994]
[1776613622081,45.11,75801.92,8.8,0.42863,0.00011,29.85994]
[1776613622169,45.11,75801.92,8.8,0.42863,0.00011,29.85994]
[1776613622330,45.11,75801.92,8.8,0.42863,0.00011,29.85994]
[1776613622667,45.11,75801.92,8.8,0.42863,0.00011,29.85994]
[1776613622686,45.11,75805.31,8.8,0.42902,0.00011,29.86655]
[1776613622784,45.11,75820.65,8.8,0.43078,0.00011,29.89621]
[1776613627820,45.12,75813.77,8.8,0.42999,0.00011,29.88306]
[1776613631446,45.12,75813.9,8.8,0.43001,0.00011,29.88334]
[1776613631569,45.12,75813.9,8.8,0.43001,0.00011,29.88334]
[1776613631591,45.12,75813.9,8.8,0.43001,0.00011,29.88334]
[1776613631601,45.12,75813.9,8.8,0.43001,0.00011,29.88334]
[1776613631632,45.12,75815.25,8.8,0.43017,0.00011,29.88596]
[1776613632016,45.12,75815.25,8.8,0.43017,0.00011,29.88596]
[1776613632122,45.12,75815.25,8.8,0.43017,0.00011,29.88596]
[1776613632283,45.12,75815.25,8.8,0.43017,0.00011,29.88596]
[1776613632389,45.12,75815.25,8.8,0.43017,0.00011,29.88596]
[1776613632702,45.12,75805.3,8.8,0.42903,0.00011,29.86668]
[1776613632910,45.12,75805.3,8.8,0.42903,0.00011,29.86668]
[1776613632914,45.12,75805.3,8.8,0.42903,0.00011,29.86668]
[1776613633380,45.12,75805.3,8.8,0.42903,0.00011,29.86668]
[1776613633433,45.12,75805.3,8.8,0.42903,0.00011,29.86668]
[1776613633677,45.12,75805.3,8.8,0.42903,0.00011,29.86668]
[1776613633450,45.12,75786.57,8.8,0.42688,0.00011,29.82968]
[1776613633863,45.12,75798.15,8.8,0.42821,0.00011,29.85266]
[1776613636049,45.12,75799.4,8.8,0.42835,0.00011,29.85513]
[1776613639257,45.12,75801.06,8.8,0.42855,0.00011,29.85843]
[1776613639381,45.12,75801.06,8.8,0.42855,0.00011,29.85843]
[1776613639946,45.12,75802.8,8.8,0.42875,0.00011,29.86186]
[1776613640378,45.12,75799.77,8.8,0.4284,0.00011,29.85592]
[1776613641918,45.12,75791.59,8.8,0.42746,0.00011,29.83973]
[1776613642776,45.12,75791.59,8.8,0.42746,0.00011,29.83973]
[1776613642926,45.12,75792.09,8.8,0.42752,0.00011,29.84071]
[1776613647738,45.12,75793.43,8.8,0.42767,0.00011,29.84336]
[1776613647751,45.12,75793.43,8.8,0.42767,0.00011,29.84336]
[1776613647963,45.12,75790.85,8.8,0.42738,0.00011,29.83825]
[1776613651912,45.12,75790.31,8.8,0.42731,0.00011,29.83712]
[1776613655531,45.11,75789.65,8.8,0.42722,0.00011,29.83276]
[1776613655620,45.11,75789.65,8.8,0.42722,0.00011,29.83276]
[1776613655678,45.11,75789.66,8.8,0.42722,0.00011,29.83274]
[1776613657659,45.11,75792.34,8.8,0.42752,0.00011,29.83804]
[1776613658236,45.11,75795.86,8.8,0.42792,0.00011,29.84501]
[1776613659886,45.11,75790.05,8.8,0.42726,0.00011,29.83349]
[1776613662197,45.11,75791.37,8.8,0.42741,0.00011,29.83608]
[1776613662982,45.11,75791.21,8.8,0.42739,0.00011,29.83574]
[1776613663622,45.11,75791.21,8.8,0.42739,0.00011,29.83574]
[1776613663637,45.11,75787.68,8.8,0.42698,0.00011,29.8287]
[1776613663809,45.11,75787.68,8.8,0.42698,0.00011,29.8287]
[1776613664077,45.11,75773.25,8.8,0.42533,0.00011,29.79969]
[1776613667870,45.11,75772.04,8.8,0.42519,0.00011,29.79719]
[1776613672132,45.1,75779.36,8.8,0.42602,0.00011,29.81189]
[1776613677168,45.1,75780.3,8.8,0.42612,0.00011,29.81364]
[1776613682743,45.09,75778.84,8.8,0.42594,0.00011,29.81059]
[1776613682766,45.09,75779.1,8.8,0.42597,0.00011,29.81108]
[1776613684943,45.09,75781.21,8.8,0.42621,0.00011,29.81528]
[1776613685662,45.09,75781.21,8.8,0.42621,0.00011,29.81528]
[1776613686606,45.09,75784.07,8.8,0.42654,0.00011,29.821]
[1776613687019,45.09,75789.71,8.8,0.42718,0.00011,29.83222]
[1776613687139,45.09,75789.71,8.8,0.42718,0.00011,29.83222]
[1776613687144,45.09,75789.71,8.8,0.42718,0.00011,29.83222]
[1776613687252,45.09,75797.85,8.8,0.42811,0.00011,29.84834]
[1776613692189,45.09,75804.87,8.8,0.42891,0.00011,29.86207]
[1776613692212,45.09,75804.87,8.8,0.42891,0.00011,29.86207]
[1776613692224,45.09,75804.87,8.8,0.42891,0.00011,29.86207]
[1776613692441,45.09,75804.87,8.8,0.42891,0.00011,29.86207]
[1776613692916,45.09,75807.33,8.8,0.42919,0.00011,29.86686]
[1776613693191,45.09,75807.33,8.8,0.42919,0.00011,29.86686]
[1776613693422,45.09,75807.33,8.8,0.42919,0.00011,29.86686]
[1776613693777,45.09,75807.33,8.8,0.42919,0.00011,29.86686]
[1776613693473,45.09,75825.81,8.8,0.43131,0.00011,29.90244]
[1776613694178,45.09,75825.81,8.8,0.43131,0.00011,29.90244]
[1776613694794,45.09,75826.14,8.8,0.43135,0.00011,29.90309]
[1776613695387,45.09,75826.14,8.8,0.43135,0.00011,29.90309]
[1776613699182,45.09,75829.55,8.8,0.43174,0.00011,29.90959]
[1776613703325,45.09,75831.51,8.8,0.43196,0.00011,29.91331]
[1776613707207,45.09,75834.04,8.8,0.43226,0.00011,29.9181]
[1776613709370,45.09,75839.33,8.8,0.43286,0.00011,29.92803]
[1776613710526,45.09,75839.33,8.8,0.43286,0.00011,29.92803]
[1776613710611,45.09,75839.33,8.8,0.43286,0.00011,29.92803]
[1776613716455,45.09,75841.51,8.8,0.43311,0.00011,29.92925]
[1776613721490,45.09,75842.03,8.8,0.43317,0.00011,29.93027]
[1776613726713,45.1,75843.44,8.8,0.43334,0.00011,29.93294]
[1776613726793,45.1,75843.44,8.8,0.43334,0.00011,29.93294]
[1776613726852,45.1,75843.44,8.8,0.43334,0.00011,29.93294]
[1776613726938,45.1,75845.48,8.8,0.43357,0.00011,29.93674]
[1776613726966,45.1,75845.48,8.8,0.43357,0.00011,29.93674]
[1776613727836,45.1,75845.48,8.8,0.43357,0.00011,29.93674]
[1776613727841,45.1,75856.83,8.8,0.43488,0.00011,29.95763]
[1776613730277,45.1,75857.37,8.8,0.43494,0.00011,29.9586]
[1776613732446,45.1,75863.57,8.8,0.43565,0.00011,29.96983]
[1776613732731,45.1,75863.57,8.8,0.43565,0.00011,29.96983]
[1776613733293,45.09,75866.05,8.8,0.43593,0.00011,29.9743]
[1776613733383,45.09,75866.05,8.8,0.43593,0.00011,29.9743]
[1776613735600,45.09,75849.14,8.8,0.43399,0.00011,29.9434]
[1776613740635,45.09,75855.17,8.8,0.43467,0.00011,29.95443]
[1776613746677,45.09,75853.56,8.8,0.43448,0.00011,29.95141]
[1776613747447,45.09,75853.56,8.8,0.43448,0.00011,29.95141]
[1776613747511,45.09,75853.56,8.8,0.43448,0.00011,29.95141]
[1776613747514,45.09,75853.56,8.8,0.43448,0.00011,29.95141]
[1776613752719,45.08,75866.26,8.8,0.43593,0.00011,29.97442]
[1776613757454,45.08,75869.1,8.8,0.43625,0.00011,29.97946]
[1776613757560,45.08,75869.1,8.8,0.43625,0.00011,29.97946]
[1776613758716,45.08,75867.46,8.8,0.43606,0.00011,29.97649]
[1776613758722,45.08,75867.46,8.8,0.43606,0.00011,29.97649]
[1776613760778,45.08,75857.55,8.8,0.43492,0.00011,29.95845]
[1776613765813,45.07,75854.82,8.8,0.4346,0.00011,29.95339]
[1776613770848,45.07,75854.98,8.8,0.43461,0.00011,29.95363]
[1776613771829,45.07,75854.98,8.8,0.43461,0.00011,29.95363]
[1776613772866,45.07,75836.87,8.8,0.43253,0.00011,29.91708]
[1776613774880,45.07,75837.44,8.8,0.43259,0.00011,29.91818]
[1776613778231,45.07,75843.24,8.8,0.43326,0.00011,29.92904]
[1776613778263,45.07,75843.24,8.8,0.43326,0.00011,29.92904]
[1776613778298,45.07,75843.24,8.8,0.43326,0.00011,29.92904]
[1776613778332,45.07,75843.24,8.8,0.43326,0.00011,29.92904]
[1776613778427,45.07,75843.24,8.8,0.43326,0.00011,29.92904]
[1776613778571,45.07,75843.24,8.8,0.43326,0.00011,29.92904]
[1776613778908,45.07,75865.12,8.8,0.43577,0.00011,29.96919]
[1776613780200,45.07,75865.12,8.8,0.43577,0.00011,29.96919]
[1776613780236,45.07,75870.8,8.8,0.43642,0.00011,29.9794]
[1776613783941,45.07,75872.43,8.8,0.43661,0.00011,29.98226]
[1776613784259,45.07,75872.43,8.8,0.43661,0.00011,29.98226]
[1776613784361,45.07,75868.23,8.8,0.43612,0.00011,29.9747]
[1776613789985,45.06,75875.41,8.8,0.43694,0.00011,29.98746]
[1776613791327,45.06,75875.41,8.8,0.43694,0.00011,29.98746]
[1776613792416,45.06,75876.11,8.8,0.43702,0.00011,29.98869]
[1776613794658,45.06,75876.68,8.8,0.43708,0.00011,29.98967]
[1776613794859,45.06,75876.68,8.8,0.43708,0.00011,29.98967]
[1776613794913,45.06,75876.68,8.8,0.43708,0.00011,29.98967]
[1776613794922,45.06,75876.68,8.8,0.43708,0.00011,29.98967]
[1776613795020,45.06,75878.6,8.8,0.4373,0.00011,29.99305]
[1776613796468,45.06,75878.6,8.8,0.4373,0.00011,29.99305]
[1776613796570,45.06,75883.19,8.8,0.43782,0.00011,30.00118]
[1776613800453,45.06,75881.67,8.8,0.43765,0.00011,29.99846]
[1776613800892,45.06,75881.67,8.8,0.43765,0.00011,29.99846]
[1776613800913,45.06,75881.67,8.8,0.43765,0.00011,29.99846]
[1776613800940,45.06,75881.6,8.8,0.43764,0.00011,29.99833]
[1776613803189,45.06,75883.93,8.8,0.4379,0.00011,30.00241]
[1776613803290,45.05,75884.07,8.8,0.43792,0.00011,30.00265]
[1776613804709,45.05,75884.07,8.8,0.43792,0.00011,30.00265]
[1776613806730,45.05,75880.12,8.8,0.43746,0.00011,29.99564]
[1776613812139,45.05,75884.19,8.8,0.43792,0.00011,30.00275]
[1776613813174,45.05,75884.19,8.8,0.43792,0.00011,30.00275]
[1776613813711,45.05,75884.19,8.8,0.43792,0.00011,30.00275]
[1776613813786,45.05,75884.24,8.8,0.43793,0.00011,30.00282]
[1776613813999,45.05,75884.24,8.8,0.43793,0.00011,30.00282]
[1776613814749,45.05,75884.24,8.8,0.43793,0.00011,30.00282]
[1776613823139,45.05,75886.95,8.8,0.43823,0.00011,30.00751]
[1776613825115,45.04,75892.27,8.8,0.43884,0.00011,30.01679]
[1776613825644,45.04,75892.27,8.8,0.43884,0.00011,30.01679]
[1776613825703,45.04,75889.37,8.8,0.43851,0.00011,30.01173]
[1776613826488,45.04,75889.37,8.8,0.43851,0.00011,30.01173]
[1776613826494,45.04,75889.37,8.8,0.43851,0.00011,30.01173]
[1776613826516,45.04,75889.37,8.8,0.43851,0.00011,30.01173]
[1776613827055,45.04,75885.42,8.8,0.43805,0.00011,30.00479]
[1776613827244,45.04,75885.42,8.8,0.43805,0.00011,30.00479]
[1776613827911,45.04,75885.42,8.8,0.43805,0.00011,30.00479]
[1776613827882,45.04,75875.11,8.8,0.43687,0.00011,29.98651]
[1776613827999,45.04,75875.11,8.8,0.43687,0.00011,29.98651]
[1776613828035,45.04,75875.11,8.8,0.43687,0.00011,29.98651]
[1776613828284,45.04,75875.11,8.8,0.43687,0.00011,29.98651]
[1776613828433,45.04,75848.15,8.8,0.43377,0.00011,29.93749]
[1776613829684,45.04,75848.15,8.8,0.43377,0.00011,29.93749]
[1776613829697,45.04,75848.15,8.8,0.43377,0.00011,29.93749]
[1776613829738,45.04,75840.32,8.8,0.43287,0.00011,29.92289]
[1776613831436,45.04,75839.83,8.8,0.43282,0.00011,29.92198]
[1776613833289,45.04,75829.11,8.8,0.43158,0.00011,29.89886]
[1776613835430,45.04,75835.89,8.8,0.43236,0.00011,29.91169]
[1776613836500,45.04,75832.57,8.8,0.43198,0.00011,29.90543]
[1776613841744,45.05,75829.06,8.8,0.43158,0.00011,29.89883]
[1776613846240,45.05,75827.95,8.8,0.43146,0.00011,29.89678]
[1776613846309,45.05,75827.95,8.8,0.43146,0.00011,29.89678]
[1776613846486,45.05,75827.95,8.8,0.43146,0.00011,29.89678]
[1776613846543,45.05,75827.95,8.8,0.43146,0.00011,29.89678]
[1776613846805,45.05,75827.95,8.8,0.43146,0.00011,29.89678]
[1776613846856,45.05,75827.95,8.8,0.43146,0.00011,29.89678]
[1776613846952,45.05,75827.95,8.8,0.43146,0.00011,29.89678]
[1776613846868,45.05,75821.26,8.8,0.43069,0.00011,29.88402]
[1776613847074,45.05,75821.26,8.8,0.43069,0.00011,29.88402]
[1776613847361,45.05,75821.26,8.8,0.43069,0.00011,29.88402]
[1776613847419,45.05,75775.74,8.8,0.42548,0.00011,29.79423]
[1776613848044,45.05,75775.74,8.8,0.42548,0.00011,29.79423]
[1776613848762,45.05,75775.74,8.8,0.42548,0.00011,29.79423]
[1776613848963,45.05,75763.19,8.8,0.42404,0.00011,29.76861]
[1776613849085,45.05,75763.19,8.8,0.42404,0.00011,29.76861]
[1776613849211,45.05,75763.19,8.8,0.42404,0.00011,29.76861]
[1776613849310,45.05,75763.19,8.8,0.42404,0.00011,29.76861]
[1776613850821,45.05,75762.5,8.8,0.42396,0.00011,29.76718]
[1776613852855,45.05,75773.37,8.8,0.4252,0.00011,29.78941]
[1776613853632,45.05,75772.63,8.8,0.42512,0.00011,29.78789]
[1776613854079,45.05,75775.93,8.8,0.42549,0.00011,29.79458]
[1776613855154,45.05,75775.14,8.8,0.4254,0.00011,29.79296]
[1776613856696,45.05,75775.21,8.8,0.42541,0.00011,29.79308]
[1776613856869,45.05,75775.21,8.8,0.42541,0.00011,29.79308]
[1776613857469,45.05,75776.22,8.8,0.42552,0.00011,29.79511]
[1776613860284,45.05,75779.63,8.8,0.42591,0.00011,29.802]
[1776613864448,45.04,75776.56,8.8,0.42556,0.00011,29.79573]
[1776613866453,45.04,75785.12,8.8,0.42654,0.00011,29.81298]
[1776613866526,45.04,75785.3,8.8,0.42656,0.00011,29.81335]
[1776613867389,45.04,75785.3,8.8,0.42656,0.00011,29.81335]
[1776613867533,45.04,75792.87,8.8,0.42743,0.00011,29.82847]
[1776613868442,45.04,75792.87,8.8,0.42743,0.00011,29.82847]
[1776613868659,45.04,75792.87,8.8,0.42743,0.00011,29.82847]
[1776613868706,45.04,75792.87,8.8,0.42743,0.00011,29.82847]
[1776613868738,45.04,75797.06,8.8,0.42791,0.00011,29.83678]
[1776613869988,45.04,75797.06,8.8,0.42791,0.00011,29.83678]
[1776613870556,45.04,75778.59,8.8,0.42579,0.00011,29.79988]
[1776613873463,45.04,75776.0,8.8,0.42549,0.00011,29.79459]
[1776613878111,45.04,75774.87,8.8,0.42536,0.00011,29.79223]
[1776613883647,45.04,75777.31,8.8,0.42563,0.00011,29.79709]
[1776613888682,45.03,75775.98,8.8,0.42547,0.00011,29.79429]
[1776613890504,45.03,75776.13,8.8,0.42549,0.00011,29.79457]
[1776613890620,45.03,75776.13,8.8,0.42549,0.00011,29.79457]
[1776613895279,45.03,75782.94,8.8,0.42625,0.00011,29.80527]
[1776613895284,45.03,75782.94,8.8,0.42625,0.00011,29.80527]
[1776613896494,45.03,75783.9,8.8,0.42636,0.00011,29.80717]
[1776613898524,45.03,75781.59,8.8,0.42609,0.00011,29.80252]
[1776613898752,45.03,75774.36,8.8,0.42527,0.00011,29.7879]
[1776613901889,45.03,75773.06,8.8,0.42512,0.00011,29.78522]
[1776613902782,45.03,75771.34,8.8,0.42492,0.00011,29.78169]
[1776613902907,45.03,75771.34,8.8,0.42492,0.00011,29.78169]
[1776613902946,45.03,75763.89,8.8,0.42407,0.00011,29.76643]
[1776613908822,45.03,75758.15,8.8,0.42341,0.00011,29.75454]
[1776613913857,45.03,75754.82,8.8,0.42302,0.00011,29.74761]
[1776613918892,45.03,75754.46,8.8,0.42298,0.00011,29.74686]
[1776613924938,45.02,75759.09,8.8,0.42351,0.00011,29.75645]
[1776613925408,45.02,75759.09,8.8,0.42351,0.00011,29.75645]
[1776613926952,45.02,75773.48,8.8,0.42516,0.00011,29.78599]
[1776613927442,45.02,75773.48,8.8,0.42516,0.00011,29.78599]
[1776613930380,45.02,75782.26,8.8,0.42616,0.00011,29.80372]
[1776613931401,45.02,75782.87,8.8,0.42623,0.00011,29.80492]
[1776613932133,45.02,75787.0,8.8,0.4267,0.00011,29.81319]
[1776613932231,45.02,75787.0,8.8,0.4267,0.00011,29.81319]
[1776613932993,45.02,75788.85,8.8,0.42691,0.00011,29.81687]
[1776613935679,45.02,75790.23,8.8,0.42707,0.00011,29.8196]
[1776613937356,45.02,75797.5,8.8,0.4279,0.00011,29.83401]
[1776613940404,45.02,75801.2,8.8,0.42832,0.00011,29.84129]
[1776613940733,45.02,75801.2,8.8,0.42832,0.00011,29.84129]
[1776613941116,45.02,75795.18,8.8,0.42763,0.00011,29.8294]
[1776613942057,45.02,75793.1,8.8,0.42739,0.00011,29.82525]
[1776613945087,45.01,75793.43,8.8,0.42742,0.00011,29.82584]
[1776613945195,45.01,75788.76,8.8,0.42689,0.00011,29.8165]
[1776613946027,45.01,75788.76,8.8,0.42689,0.00011,29.8165]
[1776613946061,45.01,75788.76,8.8,0.42689,0.00011,29.8165]
[1776613946086,45.01,75787.31,8.8,0.42672,0.00011,29.81357]
[1776613947142,45.01,75787.31,8.8,0.42672,0.00011,29.81357]
[1776613947378,45.01,75787.31,8.8,0.42672,0.00011,29.81357]
[1776613947479,45.01,75789.91,8.8,0.42701,0.00011,29.81872]
[1776613952646,45.01,75788.39,8.8,0.42682,0.00011,29.81264]
[1776613956272,45.0,75789.85,8.8,0.42698,0.00011,29.81545]
[1776613957060,45.0,75789.85,8.8,0.42698,0.00011,29.81545]
[1776613957164,45.0,75790.21,8.8,0.42702,0.00011,29.81611]
[1776613959958,45.0,75791.44,8.8,0.42716,0.00011,29.81854]
[1776613960030,45.0,75791.97,8.8,0.42722,0.00011,29.81958]
[1776613960175,45.0,75791.97,8.8,0.42722,0.00011,29.81958]
[1776613961195,45.0,75783.34,8.8,0.42622,0.00011,29.80224]
[1776613967236,44.99,75782.04,8.8,0.42607,0.00011,29.79949]
[1776613970855,44.99,75776.2,8.8,0.42539,0.00011,29.78762]
[1776613971265,44.99,75786.25,8.8,0.42655,0.00011,29.8079]
[1776613973435,44.99,75787.28,8.8,0.42666,0.00011,29.80993]
[1776613977222,44.99,75789.75,8.8,0.42694,0.00011,29.81477]
[1776613980506,44.98,75790.42,8.8,0.42701,0.00011,29.81603]
[1776613982781,44.98,75792.22,8.8,0.42721,0.00011,29.81957]
[1776613982827,44.98,75792.22,8.8,0.42721,0.00011,29.81957]
[1776613984882,44.98,75797.05,8.8,0.42776,0.00011,29.82912]
[1776613984984,44.98,75797.82,8.8,0.42785,0.00011,29.83061]
[1776613985559,44.98,75797.82,8.8,0.42785,0.00011,29.83061]
[1776613986370,44.98,75805.16,8.8,0.42869,0.00011,29.84503]
[1776613990246,44.97,75805.28,8.8,0.42869,0.00011,29.84518]
[1776613992976,44.97,75806.16,8.8,0.42879,0.00011,29.84686]
[1776613993077,44.97,75813.6,8.8,0.42964,0.00011,29.86135]
[1776613994179,44.97,75816.7,8.8,0.43,0.00011,29.86733]
[1776613994668,44.97,75816.7,8.8,0.43,0.00011,29.86733]
[1776613994768,44.97,75822.1,8.8,0.43062,0.00011,29.87771]
[1776613995865,44.97,75822.1,8.8,0.43062,0.00011,29.87771]
[1776613995933,44.97,75823.84,8.8,0.43082,0.00011,29.88105]
[1776613997556,44.97,75817.61,8.8,0.4301,0.00011,29.86905]
[1776613997633,44.97,75817.61,8.8,0.4301,0.00011,29.86905]
[1776613997658,44.97,75818.53,8.8,0.4302,0.00011,29.87082]
[1776614002482,44.97,75827.11,8.8,0.43119,0.00011,29.88726]
[1776614004475,44.97,75827.15,8.8,0.43119,0.00011,29.88734]
[1776614007097,44.97,75827.18,8.8,0.4312,0.00011,29.88741]
[1776614007248,44.97,75827.69,8.8,0.43126,0.00011,29.8884]
[1776614007798,44.97,75827.69,8.8,0.43126,0.00011,29.8884]
[1776614008191,44.97,75828.31,8.8,0.43133,0.00011,29.8896]
[1776614012551,44.97,75837.58,8.8,0.43239,0.00011,29.90429]
[1776614017587,44.97,75843.83,8.8,0.43311,0.00011,29.91607]
[1776614022622,44.98,75839.53,8.8,0.43263,0.00011,29.90809]
[1776614027657,44.98,75837.38,8.8,0.43238,0.00011,29.9041]
[1776614032692,44.98,75837.59,8.8,0.43241,0.00011,29.90455]
[1776614037726,44.98,75835.44,8.8,0.43217,0.00011,29.90055]
[1776614041488,44.98,75835.72,8.8,0.4322,0.00011,29.90111]
[1776614041526,44.98,75835.72,8.8,0.4322,0.00011,29.90111]
[1776614041566,44.98,75835.72,8.8,0.4322,0.00011,29.90111]
[1776614041875,44.98,75835.72,8.8,0.4322,0.00011,29.90111]
[1776614042153,44.98,75844.15,8.8,0.43317,0.00011,29.91694]
[1776614042536,44.98,75844.15,8.8,0.43317,0.00011,29.91694]
[1776614043114,44.98,75858.58,8.8,0.43483,0.00012,29.94361]
[1776614045783,44.98,75864.73,8.8,0.43554,0.00012,29.9548]
[1776614046396,44.98,75864.73,8.8,0.43554,0.00012,29.9548]
[1776614046758,44.98,75864.73,8.8,0.43554,0.00012,29.9548]
[1776614048489,44.98,75871.27,8.8,0.43629,0.00012,29.9666]
[1776614048738,44.98,75871.27,8.8,0.43629,0.00012,29.9666]
[1776614048787,44.98,75871.27,8.8,0.43629,0.00012,29.9666]
[1776614048804,44.98,75879.51,8.8,0.43724,0.00012,29.98133]
[1776614051576,44.98,75883.99,8.8,0.43775,0.00012,29.98923]
[1776614052866,44.98,75884.96,8.8,0.43786,0.00012,29.99093]
[1776614053051,44.98,75884.96,8.8,0.43786,0.00012,29.99093]
[1776614053097,44.98,75884.96,8.8,0.43786,0.00012,29.99093]
[1776614053145,44.98,75884.99,8.8,0.43786,0.00012,29.99096]
[1776614054816,44.98,75887.69,8.8,0.43817,0.00012,29.9957]
[1776614054868,44.98,75887.69,8.8,0.43817,0.00012,29.9957]
[1776614055126,44.98,75888.83,8.8,0.4383,0.00012,29.9977]
[1776614055876,44.98,75888.83,8.8,0.4383,0.00012,29.9977]
[1776614056212,44.98,75888.83,8.8,0.4383,0.00012,29.9977]
[1776614055888,44.98,75900.36,8.8,0.43963,0.00012,30.01782]
[1776614059026,44.98,75902.83,8.8,0.43992,0.00012,30.02212]
[1776614064916,44.99,75900.92,8.8,0.43971,0.00012,30.01898]
[1776614065556,44.99,75900.92,8.8,0.43971,0.00012,30.01898]
[1776614065890,44.99,75900.92,8.8,0.43971,0.00012,30.01898]
[1776614068632,44.99,75907.1,8.8,0.44043,0.00012,30.02966]
[1776614069864,44.99,75901.51,8.8,0.43979,0.00012,30.02008]
[1776614073135,45.0,75905.54,8.8,0.44025,0.00012,30.02413]
[1776614073231,45.0,75901.17,8.8,0.43975,0.00012,30.01667]
[1776614073853,45.0,75901.17,8.8,0.43975,0.00012,30.01667]
[1776614073980,45.0,75900.56,8.8,0.43968,0.00012,30.01561]
[1776614079015,45.0,75898.69,8.8,0.43947,0.00012,30.01251]
[1776614084050,45.01,75900.66,8.8,0.43971,0.00012,30.01603]
[1776614085881,45.01,75900.63,8.8,0.43971,0.00012,30.016]
[1776614085885,45.01,75900.63,8.8,0.43971,0.00012,30.016]
[1776614085888,45.01,75900.63,8.8,0.43971,0.00012,30.016]
[1776614086002,45.01,75900.63,8.8,0.43971,0.00012,30.016]
[1776614086065,45.01,75892.65,8.8,0.43879,0.00012,30.00218]
[1776614086999,45.01,75892.65,8.8,0.43879,0.00012,30.00218]
[1776614089858,45.01,75887.47,8.8,0.4382,0.00012,29.99311]
[1776614090100,45.01,75887.47,8.8,0.4382,0.00012,29.99311]
[1776614090134,45.01,75873.64,8.8,0.43661,0.00012,29.96856]
[1776614091999,45.01,75875.02,8.8,0.43676,0.00012,29.97101]
[1776614097144,45.01,75881.11,8.8,0.43745,0.00012,29.98175]
[1776614098957,45.01,75880.64,8.8,0.4374,0.00012,29.9809]
[1776614099158,45.0,75881.03,8.8,0.43744,0.00012,29.98158]
[1776614100824,45.0,75881.23,8.8,0.43746,0.00012,29.98192]
[1776614101172,45.0,75879.95,8.8,0.43732,0.00012,29.97963]
[1776614105200,45.0,75880.94,8.8,0.43743,0.00012,29.98133]
[1776614106216,45.0,75885.1,8.8,0.4379,0.00012,29.98868]
[1776614106221,45.0,75885.1,8.8,0.4379,0.00012,29.98868]
[1776614106888,45.0,75886.52,8.8,0.43806,0.00012,29.99116]
[1776614107215,45.0,75895.19,8.8,0.43906,0.00012,30.00631]
[1776614109046,45.0,75896.07,8.8,0.43916,0.00012,30.00783]
[1776614109062,45.0,75896.07,8.8,0.43916,0.00012,30.00783]
[1776614109229,45.0,75896.31,8.8,0.43919,0.00012,30.00825]
[1776614111144,45.0,75895.57,8.8,0.4391,0.00012,30.00697]
[1776614111235,45.0,75895.57,8.8,0.4391,0.00012,30.00697]
[1776614111247,45.0,75896.17,8.8,0.43918,0.00012,30.00803]
[1776614112252,45.0,75883.19,8.8,0.43768,0.00012,29.98529]
[1776614117286,45.0,75881.4,8.8,0.43747,0.00012,29.98208]
[1776614119478,45.0,75881.4,8.8,0.43747,0.00012,29.98208]
[1776614120841,45.0,75881.4,8.8,0.43747,0.00012,29.98206]
[1776614126233,44.99,75876.84,8.8,0.43694,0.00012,29.97389]
[1776614126246,44.99,75876.84,8.8,0.43694,0.00012,29.97389]
[1776614131387,44.99,75879.84,8.8,0.43727,0.00012,29.97623]
[1776614133186,44.99,75879.84,8.8,0.43727,0.00012,29.97623]
[1776614133208,44.99,75879.84,8.8,0.43727,0.00012,29.97623]
[1776614133299,44.99,75879.84,8.8,0.43727,0.00012,29.97623]
[1776614133260,44.99,75883.95,8.8,0.43775,0.00012,29.98351]
[1776614134408,44.99,75897.34,8.8,0.43929,0.00012,30.00695]
[1776614136513,44.99,75894.91,8.8,0.43901,0.00012,30.00273]
[1776614136514,44.99,75899.76,8.8,0.43957,0.00012,30.01115]
[1776614139443,44.99,75907.41,8.8,0.44045,0.00012,30.02433]
[1776614140390,44.99,75907.41,8.8,0.44045,0.00012,30.02433]
[1776614142959,44.99,75909.18,8.8,0.44066,0.00012,30.02739]
[1776614142976,44.99,75909.18,8.8,0.44066,0.00012,30.02739]
[1776614143010,44.99,75907.71,8.8,0.44049,0.00012,30.02489]
[1776614144609,44.99,75905.39,8.8,0.44022,0.00012,30.02093]
[1776614150522,45.0,75905.86,8.8,0.44028,0.00012,30.0218]
[1776614153307,45.0,75905.88,8.8,0.44029,0.00012,30.02185]
[1776614153436,45.0,75905.88,8.8,0.44029,0.00012,30.02186]
[1776614158578,45.0,75895.18,8.8,0.43906,0.00012,30.00342]
[1776614164620,45.0,75894.49,8.8,0.43898,0.00012,30.00223]
[1776614169655,45.0,75894.98,8.8,0.43904,0.00012,30.00309]
[1776614172558,45.0,75894.88,8.8,0.43902,0.00012,30.00292]
[1776614178110,45.0,75897.08,8.8,0.43928,0.00012,30.00676]
[1776614178163,45.0,75897.08,8.8,0.43928,0.00012,30.00676]
[1776614178193,45.0,75897.08,8.8,0.43928,0.00012,30.00676]
[1776614178198,45.0,75895.48,8.8,0.43909,0.00012,30.00398]
[1776614179115,45.0,75895.48,8.8,0.43909,0.00012,30.00398]
[1776614180110,45.0,75891.22,8.8,0.4386,0.00012,29.99656]
[1776614185769,45.0,75884.79,8.8,0.43786,0.00012,29.98524]
[1776614190804,45.0,75882.54,8.8,0.4376,0.00012,29.98124]
[1776614196848,45.0,75876.05,8.8,0.43684,0.00012,29.96671]
[1776614197546,45.0,75876.05,8.8,0.43684,0.00012,29.96671]
[1776614202890,44.99,75876.22,8.8,0.43686,0.00012,29.96695]
[1776614207925,44.99,75881.79,8.8,0.43749,0.00012,29.97682]
[1776614212959,44.99,75884.03,8.8,0.43775,0.00012,29.98077]
[1776614214796,44.99,75888.43,8.8,0.43826,0.00012,29.98852]
[1776614214815,44.99,75888.43,8.8,0.43826,0.00012,29.98852]
[1776614217798,44.99,75890.62,8.8,0.43851,0.00012,29.99236]
[1776614217832,44.99,75890.62,8.8,0.43851,0.00012,29.99236]
[1776614220727,44.99,75890.99,8.8,0.43855,0.00012,29.99302]
[1776614221065,44.99,75890.99,8.8,0.43855,0.00012,29.99302]
[1776614221936,44.99,75886.3,8.8,0.43801,0.00012,29.98479]
[1776614222047,44.99,75876.25,8.8,0.43686,0.00012,29.96696]
[1776614222923,44.99,75876.25,8.8,0.43686,0.00012,29.96696]
[1776614224923,44.99,75875.34,8.8,0.43675,0.00012,29.96532]
[1776614225138,44.99,75875.34,8.8,0.43675,0.00012,29.96532]
[1776614225256,44.99,75875.34,8.8,0.43675,0.00012,29.96532]
[1776614226079,44.99,75863.91,8.8,0.43543,0.00012,29.94469]
[1776614227213,44.99,75863.91,8.8,0.43543,0.00012,29.94469]
[1776614232268,44.99,75865.02,8.8,0.43556,0.00012,29.94666]
[1776614238162,44.98,75862.53,8.8,0.43526,0.00012,29.94202]
[1776614243198,44.98,75856.7,8.8,0.43458,0.00012,29.93127]
[1776614244198,44.98,75856.7,8.8,0.43458,0.00012,29.93127]
[1776614244205,44.98,75848.84,8.8,0.43368,0.00012,29.91674]
[1776614246219,44.98,75840.82,8.8,0.43276,0.00011,29.90183]
[1776614250249,44.98,75850.16,8.8,0.43384,0.00012,29.91929]
[1776614255283,44.99,75849.09,8.8,0.43371,0.00012,29.91448]
[1776614260320,44.99,75842.74,8.8,0.43299,0.00011,29.90276]
[1776614265355,44.99,75837.88,8.8,0.43244,0.00011,29.89371]
[1776614266171,44.99,75837.88,8.8,0.43244,0.00011,29.89371]
[1776614272404,45.0,75836.0,8.8,0.43223,0.00011,29.89025]
[1776614277440,45.0,75836.91,8.8,0.43234,0.00011,29.89202]
[1776614280254,45.0,75836.88,8.8,0.43234,0.00011,29.89198]
[1776614281005,45.0,75836.88,8.8,0.43234,0.00011,29.892]
[1776614284858,45.0,75835.25,8.8,0.43215,0.00011,29.88895]
[1776614290531,45.01,75833.55,8.8,0.43196,0.00011,29.8858]
[1776614293460,45.01,75837.32,8.8,0.4324,0.00011,29.89294]
[1776614300413,45.01,75838.12,8.8,0.43249,0.00011,29.8945]
[1776614301659,45.01,75847.65,8.8,0.43359,0.00011,29.91233]
[1776614306694,45.01,75852.05,8.8,0.4341,0.00011,29.92049]
[1776614313743,45.01,75852.2,8.8,0.43411,0.00011,29.91783]
[1776614318777,45.01,75847.9,8.8,0.43361,0.00011,29.90989]
[1776614320792,45.01,75839.87,8.8,0.43269,0.00011,29.89493]
[1776614325827,45.01,75837.76,8.8,0.43245,0.00011,29.89102]
[1776614331869,45.02,75835.34,8.8,0.43218,0.00011,29.88654]
[1776614335897,45.02,75843.46,8.8,0.43312,0.00011,29.90182]
[1776614337911,45.02,75850.62,8.8,0.43394,0.00011,29.91513]
[1776614342946,45.02,75848.47,8.8,0.4337,0.00011,29.91116]
[1776614347981,45.02,75847.59,8.8,0.4336,0.00011,29.90955]
[1776614353016,45.02,75842.46,8.8,0.43301,0.00011,29.90004]
[1776614358051,45.02,75842.56,8.8,0.43302,0.00011,29.90027]
[1776614365102,45.03,75841.04,8.8,0.43286,0.00011,29.89749]
[1776614370137,45.03,75841.64,8.8,0.43293,0.00011,29.89867]
[1776614374165,45.03,75849.29,8.8,0.4338,0.00011,29.91]
[1776614377186,45.03,75841.61,8.8,0.43292,0.00011,29.89573]
[1776614382221,45.03,75834.66,8.8,0.43213,0.00011,29.88274]
[1776614386249,45.04,75843.06,8.8,0.4331,0.00011,29.89856]
[1776614389269,45.04,75851.26,8.8,0.43404,0.00011,29.91379]
[1776614391293,45.04,75864.04,8.8,0.43551,0.00011,29.93718]
[1776614393513,45.04,75865.39,8.8,0.43566,0.00011,29.93962]
[1776614393521,45.04,75865.39,8.8,0.43566,0.00011,29.93962]
[1776614394000,45.04,75865.39,8.8,0.43566,0.00011,29.93961]
[1776614394305,45.04,75874.05,8.8,0.43666,0.00012,29.95519]
[1776614394586,45.04,75874.05,8.8,0.43666,0.00012,29.95519]
[1776614396438,45.04,75874.18,8.8,0.43667,0.00012,29.95541]
[1776614396662,45.04,75876.45,8.8,0.43693,0.00012,29.95945]
[1776614396933,45.04,75876.45,8.8,0.43693,0.00012,29.95945]
[1776614397426,45.04,75876.45,8.8,0.43693,0.00012,29.95945]
[1776614397443,45.04,75876.45,8.8,0.43693,0.00012,29.95945]
[1776614397527,45.03,75872.86,8.8,0.43652,0.00012,29.95302]
[1776614398109,45.03,75872.86,8.8,0.43652,0.00012,29.95302]
[1776614398158,45.03,75872.86,8.8,0.43652,0.00012,29.95302]
[1776614401483,45.03,75880.42,8.8,0.43739,0.00012,29.96646]
[1776614401592,45.03,75880.21,8.8,0.43736,0.00012,29.96608]
[1776614404332,45.03,75880.14,8.8,0.43735,0.00012,29.96593]
[1776614404483,45.03,75880.14,8.8,0.43735,0.00012,29.96593]
[1776614404375,45.03,75880.53,8.8,0.43739,0.00012,29.96661]
[1776614405382,45.03,75880.57,8.8,0.4374,0.00012,29.96666]
[1776614405869,45.03,75880.57,8.8,0.4374,0.00012,29.96666]
[1776614405896,45.03,75880.57,8.8,0.4374,0.00012,29.96666]
[1776614406439,45.03,75880.57,8.8,0.4374,0.00012,29.96666]
[1776614406453,45.03,75883.33,8.8,0.43771,0.00012,29.97153]
[1776614412387,45.02,75882.14,8.8,0.43757,0.00012,29.96933]
[1776614412393,45.02,75882.14,8.8,0.43757,0.00012,29.96933]
[1776614412433,45.02,75881.84,8.8,0.43753,0.00012,29.96878]
[1776614412732,45.02,75881.84,8.8,0.43753,0.00012,29.96878]
[1776614413347,45.02,75881.84,8.8,0.43753,0.00012,29.96878]
[1776614413440,45.02,75871.03,8.8,0.43629,0.00012,29.94947]
[1776614414474,45.02,75871.03,8.8,0.43629,0.00012,29.94947]
[1776614414488,45.02,75871.03,8.8,0.43629,0.00012,29.94947]
[1776614422504,45.01,75881.57,8.8,0.43749,0.00012,29.96812]
[1776614422637,45.01,75881.57,8.8,0.43749,0.00012,29.96812]
[1776614423511,45.01,75881.71,8.8,0.4375,0.00012,29.96835]
[1776614428546,45.01,75881.59,8.8,0.43748,0.00012,29.96805]
[1776614428871,45.01,75881.59,8.8,0.43748,0.00012,29.96805]
[1776614429117,45.01,75881.59,8.8,0.43748,0.00012,29.96805]
[1776614429553,45.01,75874.4,8.8,0.43665,0.00012,29.95522]
[1776614432304,45.01,75872.83,8.8,0.43646,0.00012,29.94944]
[1776614432875,45.01,75867.83,8.8,0.43588,0.00012,29.94042]
[1776614433581,45.01,75850.91,8.8,0.43393,0.00012,29.90948]
[1776614433777,45.01,75850.91,8.8,0.43393,0.00012,29.90948]
[1776614434588,45.01,75838.5,8.8,0.43251,0.00011,29.88633]
[1776614436602,45.01,75839.57,8.8,0.43263,0.00011,29.88834]
[1776614437179,45.01,75839.57,8.8,0.43263,0.00011,29.88834]
[1776614441110,45.01,75836.19,8.8,0.43224,0.00011,29.88201]
[1776614441257,45.01,75836.19,8.8,0.43224,0.00011,29.88201]
[1776614441344,45.01,75836.19,8.8,0.43224,0.00011,29.88201]
[1776614442474,45.01,75825.5,8.8,0.43102,0.00011,29.86174]
[1776614442968,45.01,75825.5,8.8,0.43102,0.00011,29.86174]
[1776614443058,45.01,75825.5,8.8,0.43102,0.00011,29.86174]
[1776614443157,45.01,75816.24,8.8,0.42995,0.00011,29.84395]
[1776614444569,45.01,75816.24,8.8,0.42995,0.00011,29.84395]
[1776614447377,45.01,75813.15,8.8,0.4296,0.00011,29.83793]
[1776614450772,45.01,75812.81,8.8,0.42955,0.00011,29.83724]
[1776614450803,45.01,75812.81,8.8,0.42955,0.00011,29.83724]
[1776614450875,45.01,75812.77,8.8,0.42955,0.00011,29.83716]
[1776614452313,45.01,75812.77,8.8,0.42955,0.00011,29.83716]
[1776614452464,45.01,75812.77,8.8,0.42955,0.00011,29.83716]
[1776614453722,45.0,75821.08,8.8,0.4305,0.00011,29.8532]
[1776614455550,45.0,75821.08,8.8,0.4305,0.00011,29.8532]
[1776614455561,45.0,75821.08,8.8,0.4305,0.00011,29.8532]
[1776614456577,45.0,75820.25,8.8,0.43041,0.00011,29.85161]
[1776614458710,45.0,75811.86,8.8,0.42944,0.00011,29.83535]
[1776614459409,45.0,75811.33,8.8,0.42938,0.00011,29.83431]
[1776614460771,45.0,75802.9,8.8,0.42841,0.00011,29.81778]
[1776614464487,45.0,75800.53,8.8,0.42813,0.00011,29.81306]
[1776614468343,45.0,75804.13,8.8,0.42854,0.00011,29.82004]
[1776614468443,44.99,75806.24,8.8,0.42878,0.00011,29.82415]
[1776614468765,44.99,75806.24,8.8,0.42878,0.00011,29.82415]
[1776614468831,44.99,75806.24,8.8,0.42878,0.00011,29.82415]
[1776614468847,44.99,75797.56,8.8,0.42778,0.00011,29.80703]
[1776614469728,44.99,75797.56,8.8,0.42778,0.00011,29.80703]
[1776614469847,44.99,75804.66,8.8,0.4286,0.00011,29.82102]
[1776614473875,44.99,75795.19,8.8,0.4275,0.00011,29.80222]
[1776614475404,44.99,75795.19,8.8,0.4275,0.00011,29.80222]
[1776614475461,44.99,75795.19,8.8,0.4275,0.00011,29.80222]
[1776614475503,44.99,75795.19,8.8,0.4275,0.00011,29.80222]
[1776614475711,44.99,75793.15,8.8,0.42727,0.00011,29.79814]
[1776614475735,44.99,75793.15,8.8,0.42727,0.00011,29.79814]
[1776614475847,44.99,75793.15,8.8,0.42727,0.00011,29.79814]
[1776614476272,44.99,75793.15,8.8,0.42727,0.00011,29.79814]
[1776614477258,44.99,75791.49,8.8,0.42707,0.00011,29.7948]
[1776614480058,44.99,75790.32,8.8,0.42693,0.00011,29.79238]
[1776614480407,44.99,75790.32,8.8,0.42693,0.00011,29.79238]
[1776614480481,44.99,75790.32,8.8,0.42693,0.00011,29.79238]
[1776614480690,44.98,75790.17,8.8,0.42691,0.00011,29.79205]
[1776614482630,44.98,75791.96,8.8,0.42712,0.00011,29.7956]
[1776614483409,44.98,75790.85,8.8,0.42699,0.00011,29.79336]
[1776614489216,44.98,75788.7,8.8,0.42673,0.00011,29.78891]
[1776614489238,44.98,75788.7,8.8,0.42673,0.00011,29.78891]
[1776614489311,44.98,75788.7,8.8,0.42673,0.00011,29.78889]
[1776614491226,44.98,75794.17,8.8,0.42736,0.00011,29.7998]
[1776614491293,44.98,75795.22,8.8,0.42747,0.00011,29.79893]
[1776614492999,44.97,75793.5,8.8,0.42727,0.00011,29.79548]
[1776614493019,44.97,75793.25,8.8,0.42724,0.00011,29.79496]
[1776614495308,44.97,75793.97,8.8,0.42732,0.00011,29.79637]
[1776614495409,44.97,75793.46,8.8,0.42726,0.00011,29.79534]
[1776614496922,44.97,75793.42,8.8,0.42725,0.00011,29.79523]
[1776614496929,44.97,75793.42,8.8,0.42725,0.00011,29.79523]
[1776614496958,44.97,75793.42,8.8,0.42725,0.00011,29.79523]
[1776614497047,44.97,75793.73,8.8,0.42729,0.00011,29.79582]
[1776614497781,44.97,75793.73,8.8,0.42729,0.00011,29.79582]
[1776614497782,44.97,75793.73,8.8,0.42729,0.00011,29.79582]
[1776614498053,44.97,75794.08,8.8,0.42732,0.00011,29.7965]
[1776614499420,44.97,75794.08,8.8,0.42732,0.00011,29.7965]
[1776614504216,44.97,75792.86,8.8,0.42718,0.00011,29.79394]
[1776614510138,44.96,75788.92,8.8,0.42671,0.00011,29.7859]
[1776614512834,44.96,75789.13,8.8,0.42673,0.00011,29.78628]
[1776614512871,44.96,75789.13,8.8,0.42673,0.00011,29.78628]
[1776614512881,44.96,75789.13,8.8,0.42673,0.00011,29.78628]
[1776614512948,44.96,75789.13,8.8,0.42673,0.00011,29.78628]
[1776614513414,44.96,75789.13,8.8,0.42673,0.00011,29.78628]
[1776614513488,44.96,75794.5,8.8,0.42735,0.00011,29.79699]
[1776614518465,44.95,75796.64,8.8,0.42759,0.00011,29.80117]
[1776614518511,44.95,75796.64,8.8,0.42759,0.00011,29.80117]
[1776614518555,44.95,75796.17,8.8,0.42753,0.00011,29.80022]
[1776614520033,44.95,75789.72,8.8,0.42679,0.00011,29.78733]
[1776614520079,44.95,75789.72,8.8,0.42679,0.00011,29.78733]
[1776614520836,44.95,75792.02,8.8,0.42705,0.00011,29.7919]
[1776614520871,44.95,75792.02,8.8,0.42705,0.00011,29.7919]
[1776614521317,44.95,75792.02,8.8,0.42705,0.00011,29.7919]
[1776614527140,44.95,75793.19,8.8,0.42718,0.00011,29.79412]
[1776614527257,44.95,75793.32,8.8,0.42719,0.00011,29.79436]
[1776614528056,44.95,75793.32,8.8,0.42719,0.00011,29.79436]
[1776614528120,44.95,75793.32,8.8,0.42719,0.00011,29.79436]
[1776614528179,44.95,75793.32,8.8,0.42719,0.00011,29.79436]
[1776614528264,44.95,75802.45,8.8,0.42824,0.00011,29.81246]
[1776614530480,44.95,75807.3,8.8,0.4288,0.00011,29.82197]
[1776614530533,44.95,75807.19,8.8,0.42878,0.00011,29.82174]
[1776614534606,44.94,75804.36,8.8,0.42845,0.00011,29.81613]
[1776614538428,44.94,75804.34,8.8,0.42845,0.00011,29.81601]
[1776614541099,44.94,75804.34,8.8,0.42844,0.00011,29.81599]
[1776614541355,44.94,75806.43,8.8,0.42868,0.00011,29.82005]
[1776614547400,44.93,75809.71,8.8,0.42905,0.00012,29.82639]
[1776614552438,44.93,75809.74,8.8,0.42904,0.00012,29.82348]
[1776614557146,44.93,75810.1,8.8,0.42909,0.00012,29.8242]
[1776614562508,44.94,75810.65,8.8,0.42916,0.00012,29.82537]
[1776614566998,44.94,75810.79,8.8,0.42918,0.00012,29.82572]
[1776614567101,44.94,75810.79,8.8,0.42918,0.00012,29.82572]
[1776614567300,44.94,75810.79,8.8,0.42918,0.00012,29.82572]
[1776614567338,44.94,75810.79,8.8,0.42918,0.00012,29.82572]
[1776614567414,44.94,75810.79,8.8,0.42918,0.00012,29.82572]
[1776614567466,44.94,75810.79,8.8,0.42918,0.00012,29.82572]
[1776614567671,44.94,75810.79,8.8,0.42918,0.00012,29.82572]
[1776614567750,44.94,75791.67,8.8,0.42698,0.00011,29.78796]
[1776614568055,44.94,75791.67,8.8,0.42698,0.00011,29.78796]
[1776614568553,44.94,75774.13,8.8,0.42497,0.00011,29.75252]
[1776614569253,44.94,75774.13,8.8,0.42497,0.00011,29.75252]
[1776614569560,44.94,75764.55,8.8,0.42387,0.00011,29.73283]
[1776614569865,44.94,75764.55,8.8,0.42387,0.00011,29.73283]
[1776614571049,44.94,75764.2,8.8,0.42383,0.00011,29.73209]
[1776614572704,44.94,75764.2,8.8,0.42383,0.00011,29.73209]
[1776614573248,44.94,75763.21,8.8,0.42371,0.00011,29.73004]
[1776614573493,44.94,75763.21,8.8,0.42371,0.00011,29.73004]
[1776614573717,44.94,75763.21,8.8,0.42371,0.00011,29.73004]
[1776614573747,44.94,75754.64,8.8,0.42273,0.00011,29.71221]
[1776614574520,44.94,75754.64,8.8,0.42273,0.00011,29.71221]
[1776614574732,44.94,75768.18,8.8,0.42428,0.00011,29.74029]
[1776614578562,44.94,75769.09,8.8,0.42439,0.00011,29.74215]
[1776614579682,44.94,75767.4,8.8,0.42419,0.00011,29.73867]
[1776614581649,44.94,75752.92,8.8,0.42253,0.00011,29.70859]
[1776614582107,44.94,75752.92,8.8,0.42253,0.00011,29.70859]
[1776614583293,44.94,75759.52,8.8,0.42329,0.00011,29.72236]
[1776614583787,44.94,75759.52,8.8,0.42329,0.00011,29.72236]
[1776614590716,44.94,75764.91,8.8,0.42391,0.00011,29.73356]
[1776614590722,44.94,75764.91,8.8,0.42391,0.00011,29.73356]
[1776614591720,44.94,75773.62,8.8,0.42491,0.00011,29.75146]
[1776614596756,44.94,75771.52,8.8,0.42467,0.00011,29.74723]
[1776614597454,44.94,75771.52,8.8,0.42467,0.00011,29.74723]
[1776614597708,44.94,75771.52,8.8,0.42467,0.00011,29.74723]
[1776614598771,44.94,75755.57,8.8,0.42284,0.00011,29.71428]
[1776614599956,44.94,75755.78,8.8,0.42287,0.00011,29.71473]
[1776614605823,44.95,75745.54,8.8,0.4217,0.00011,29.69326]
[1776614607257,44.95,75745.54,8.8,0.4217,0.00011,29.69326]
[1776614610203,44.95,75747.44,8.8,0.42192,0.00011,29.69732]
[1776614610232,44.95,75747.44,8.8,0.42192,0.00011,29.69732]
[1776614612187,44.95,75748.82,8.8,0.42208,0.00011,29.70025]
[1776614613882,44.95,75758.5,8.8,0.42318,0.00011,29.71757]
[1776614615280,44.95,75758.5,8.8,0.42318,0.00011,29.71757]
[1776614620414,44.95,75766.06,8.8,0.42405,0.00011,29.73325]
[1776614620560,44.95,75766.06,8.8,0.42405,0.00011,29.73325]
[1776614621938,44.95,75773.83,8.8,0.42494,0.00011,29.74923]
[1776614623018,44.95,75773.83,8.8,0.42494,0.00011,29.74923]
[1776614624261,44.95,75774.11,8.8,0.42498,0.00011,29.74983]
[1776614624281,44.95,75774.11,8.8,0.42498,0.00011,29.74983]
[1776614624327,44.95,75774.11,8.8,0.42498,0.00011,29.74983]
[1776614624406,44.95,75774.11,8.8,0.42498,0.00011,29.74983]
[1776614624768,44.95,75774.11,8.8,0.42498,0.00011,29.74983]
[1776614624783,44.95,75773.94,8.8,0.42496,0.00011,29.7495]
[1776614625232,44.95,75773.94,8.8,0.42496,0.00011,29.7495]
[1776614625262,44.95,75773.94,8.8,0.42496,0.00011,29.7495]
[1776614625703,44.95,75773.94,8.8,0.42496,0.00011,29.7495]
[1776614625705,44.95,75773.94,8.8,0.42496,0.00011,29.7495]
[1776614625788,44.95,75778.81,8.8,0.42552,0.00011,29.75941]
[1776614625966,44.95,75786.08,8.8,0.42635,0.00011,29.77409]
[1776614629994,44.95,75793.44,8.8,0.4272,0.00011,29.7889]
[1776614633226,44.95,75793.54,8.8,0.42722,0.00011,29.78912]
[1776614633678,44.95,75793.54,8.8,0.42722,0.00011,29.78912]
[1776614633729,44.95,75793.54,8.8,0.42722,0.00011,29.78913]
[1776614635815,44.95,75788.87,8.8,0.42668,0.00011,29.77979]
[1776614635841,44.95,75787.12,8.8,0.42648,0.00011,29.77626]
[1776614636843,44.95,75787.12,8.8,0.42648,0.00011,29.77626]
[1776614636932,44.95,75788.18,8.8,0.4266,0.00011,29.77838]
[1776614637044,44.95,75788.38,8.8,0.42662,0.00011,29.77879]
[1776614641027,44.95,75787.5,8.8,0.42652,0.00011,29.77698]
[1776614642098,44.95,75787.41,8.8,0.42651,0.00011,29.77679]
[1776614645101,44.95,75788.48,8.8,0.42663,0.00011,29.77888]
[1776614646214,44.95,75788.25,8.8,0.4266,0.00011,29.77841]
[1776614646293,44.95,75788.25,8.8,0.4266,0.00011,29.77841]
[1776614646315,44.95,75788.74,8.8,0.42665,0.00011,29.77938]
[1776614649849,44.95,75791.3,8.8,0.42695,0.00011,29.78455]
[1776614650139,44.95,75799.49,8.8,0.42789,0.00011,29.80087]
[1776614652341,44.95,75805.12,8.8,0.42854,0.00011,29.81199]
[1776614653311,44.95,75807.06,8.8,0.42877,0.00011,29.8158]
[1776614653837,44.95,75807.06,8.8,0.42877,0.00011,29.8158]
[1776614653843,44.95,75815.8,8.8,0.42977,0.00012,29.83287]
[1776614656181,44.96,75826.45,8.8,0.431,0.00012,29.85344]
[1776614658154,44.96,75828.06,8.8,0.43119,0.00012,29.85653]
[1776614658407,44.96,75828.06,8.8,0.43119,0.00012,29.85653]
[1776614659202,44.96,75841.68,8.8,0.43276,0.00012,29.88233]
[1776614660298,44.96,75841.68,8.8,0.43276,0.00012,29.88233]
[1776614666252,44.96,75846.31,8.8,0.4333,0.00012,29.89117]
[1776614667259,44.96,75855.73,8.8,0.43439,0.00012,29.90861]
[1776614668635,44.96,75855.73,8.8,0.43439,0.00012,29.90861]
[1776614674308,44.96,75861.58,8.8,0.43505,0.00012,29.91634]
[1776614677445,44.96,75860.7,8.8,0.43495,0.00012,29.9147]
[1776614677481,44.96,75860.7,8.8,0.43495,0.00012,29.9147]
[1776614677598,44.96,75860.7,8.8,0.43495,0.00012,29.9147]
[1776614677848,44.96,75860.7,8.8,0.43495,0.00012,29.9147]
[1776614677884,44.96,75860.7,8.8,0.43495,0.00012,29.9147]
[1776614678161,44.96,75860.71,8.8,0.43495,0.00012,29.91471]
[1776614678738,44.96,75860.71,8.8,0.43495,0.00012,29.91471]
[1776614678792,44.96,75878.64,8.8,0.43701,0.00012,29.94709]
[1776614679349,44.96,75875.4,8.8,0.43664,0.00012,29.94127]
[1776614681947,44.96,75874.07,8.8,0.43648,0.00012,29.93885]
[1776614684876,44.96,75874.16,8.8,0.43649,0.00012,29.93897]
[1776614684894,44.95,75873.6,8.8,0.43642,0.00012,29.93795]
[1776614685702,44.95,75873.6,8.8,0.43642,0.00012,29.93795]
[1776614685803,44.95,75878.09,8.8,0.43694,0.00012,29.94597]
[1776614691433,44.95,75878.87,8.8,0.43702,0.00012,29.94725]
[1776614693936,44.95,75878.7,8.8,0.437,0.00012,29.9469]
[1776614693984,44.95,75878.7,8.8,0.437,0.00012,29.9469]
[1776614694440,44.95,75878.7,8.8,0.437,0.00012,29.9469]
[1776614694454,44.95,75888.01,8.8,0.43807,0.00012,29.96339]
[1776614696907,44.94,75888.59,8.8,0.43813,0.00012,29.96437]
[1776614697776,44.94,75888.59,8.8,0.43813,0.00012,29.96437]
[1776614697882,44.94,75888.59,8.8,0.43813,0.00012,29.96437]
[1776614697873,44.94,75888.59,8.8,0.43813,0.00012,29.96436]
[1776614697954,44.94,75888.59,8.8,0.43813,0.00012,29.96436]
[1776614697990,44.94,75888.59,8.8,0.43813,0.00012,29.96436]
[1776614698050,44.94,75888.59,8.8,0.43813,0.00012,29.96436]
[1776614698482,44.94,75884.63,8.8,0.43767,0.00012,29.95737]
[1776614700924,44.94,75882.46,8.8,0.43742,0.00012,29.95353]
[1776614700987,44.94,75882.46,8.8,0.43742,0.00012,29.95353]
[1776614701503,44.94,75866.66,8.8,0.4356,0.00012,29.92517]
[1776614703107,44.94,75867.49,8.8,0.4357,0.00012,29.92666]
[1776614703785,44.94,75867.49,8.8,0.4357,0.00012,29.92666]
[1776614703886,44.94,75858.35,8.8,0.43464,0.00012,29.90998]
[1776614704044,44.94,75858.35,8.8,0.43464,0.00012,29.90998]
[1776614705138,44.94,75864.92,8.8,0.4354,0.00012,29.92197]
[1776614707007,44.94,75868.79,8.8,0.43584,0.00012,29.92897]
[1776614709779,44.94,75866.96,8.8,0.43563,0.00012,29.92564]
[1776614710747,44.94,75866.69,8.8,0.4356,0.00012,29.92513]
[1776614710816,44.94,75866.69,8.8,0.4356,0.00012,29.92513]
[1776614710881,44.94,75873.09,8.8,0.43633,0.00012,29.93669]
[1776614711746,44.94,75881.43,8.8,0.4373,0.00012,29.95159]
[1776614713343,44.94,75879.33,8.8,0.43705,0.00012,29.94785]
[1776614713789,44.94,75879.33,8.8,0.43705,0.00012,29.94785]
[1776614713802,44.94,75878.97,8.8,0.43701,0.00012,29.9472]
[1776614716609,44.94,75870.93,8.8,0.43608,0.00012,29.93275]
[1776614720945,44.94,75872.9,8.8,0.43631,0.00012,29.93627]
[1776614720977,44.94,75872.9,8.8,0.43631,0.00012,29.93627]
[1776614720995,44.94,75872.9,8.8,0.43631,0.00012,29.93627]
[1776614721644,44.93,75878.87,8.8,0.43699,0.00012,29.94696]
[1776614724417,44.93,75879.51,8.8,0.43707,0.00012,29.94808]
[1776614724541,44.93,75879.51,8.8,0.43707,0.00012,29.94808]
[1776614724665,44.93,75877.33,8.8,0.43681,0.00012,29.94417]
[1776614727633,44.93,75873.71,8.8,0.4364,0.00012,29.93767]
[1776614728075,44.93,75873.53,8.8,0.43637,0.00012,29.93734]
[1776614728693,44.93,75865.13,8.8,0.4354,0.00012,29.92214]
[1776614733728,44.93,75865.87,8.8,0.43548,0.00012,29.9205]
[1776614737756,44.93,75841.63,8.8,0.43268,0.00012,29.87567]
[1776614739294,44.93,75841.23,8.8,0.43264,0.00012,29.87492]
[1776614740823,44.93,75842.13,8.8,0.43274,0.00012,29.87661]
[1776614741784,44.93,75832.94,8.8,0.43168,0.00012,29.85929]
[1776614744374,44.93,75833.11,8.8,0.43171,0.00012,29.85965]
[1776614744921,44.93,75833.11,8.8,0.43171,0.00012,29.85965]
[1776614751856,44.94,75828.64,8.8,0.4312,0.00012,29.85128]
[1776614756891,44.94,75825.53,8.8,0.43085,0.00012,29.84541]
[1776614761926,44.94,75827.59,8.8,0.43109,0.00012,29.84944]
[1776614766092,44.95,75825.36,8.8,0.43084,0.00012,29.84525]
[1776614766095,44.95,75825.36,8.8,0.43084,0.00012,29.84525]
[1776614772500,44.95,75827.53,8.8,0.4311,0.00012,29.8495]
[1776614772766,44.95,75827.53,8.8,0.4311,0.00012,29.8495]
[1776614772904,44.95,75827.14,8.8,0.43106,0.00012,29.84877]
[1776614773151,44.95,75827.14,8.8,0.43106,0.00012,29.84877]
[1776614773301,44.95,75827.14,8.8,0.43106,0.00012,29.84877]
[1776614773356,44.95,75817.88,8.8,0.42999,0.00012,29.83097]
[1776614774421,44.95,75809.18,8.8,0.42899,0.00012,29.81406]
[1776614776281,44.95,75807.62,8.8,0.42881,0.00012,29.81104]
[1776614776305,44.95,75804.19,8.8,0.42842,0.00011,29.80433]
[1776614782587,44.96,75804.85,8.8,0.42851,0.00011,29.80576]
[1776614782605,44.96,75804.85,8.8,0.42851,0.00011,29.80576]
[1776614782896,44.96,75804.85,8.8,0.42851,0.00011,29.80576]
[1776614783116,44.96,75804.85,8.8,0.42851,0.00011,29.80576]
[1776614783228,44.96,75804.85,8.8,0.42851,0.00011,29.80576]
[1776614782974,44.96,75804.85,8.8,0.42851,0.00011,29.80583]
[1776614783663,44.96,75804.85,8.8,0.42851,0.00011,29.80583]
[1776614783823,44.96,75804.85,8.8,0.42851,0.00011,29.80583]
[1776614783923,44.96,75793.9,8.8,0.42726,0.00011,29.78419]
[1776614784085,44.96,75784.98,8.8,0.42623,0.00011,29.76628]
[1776614785252,44.96,75784.98,8.8,0.42623,0.00011,29.76628]
[1776614786206,44.96,75785.12,8.8,0.42624,0.00011,29.76655]
[1776614787453,44.96,75783.02,8.8,0.426,0.00011,29.76229]
[1776614787471,44.96,75774.68,8.8,0.42504,0.00011,29.74534]
[1776614788755,44.96,75774.68,8.8,0.42504,0.00011,29.74534]
[1776614789021,44.96,75774.21,8.8,0.42499,0.00011,29.74437]
[1776614789062,44.96,75774.21,8.8,0.42499,0.00011,29.74437]
[1776614789121,44.96,75761.75,8.8,0.42356,0.00011,29.71873]
[1776614791460,44.96,75755.43,8.8,0.42283,0.00011,29.70559]
[1776614795164,44.96,75764.57,8.8,0.42387,0.00011,29.72162]
[1776614797895,44.96,75764.22,8.8,0.42383,0.00011,29.72089]
[1776614799543,44.96,75762.99,8.8,0.42369,0.00011,29.71834]
[1776614800122,44.96,75763.99,8.8,0.4238,0.00011,29.72042]
[1776614800199,44.96,75771.91,8.8,0.42471,0.00011,29.73671]
[1776614801565,44.96,75771.91,8.8,0.42471,0.00011,29.73671]
[1776614801593,44.96,75771.91,8.8,0.42471,0.00011,29.73671]
[1776614801905,44.96,75771.91,8.8,0.42471,0.00011,29.73671]
[1776614802970,44.96,75777.64,8.8,0.42537,0.00011,29.74839]
[1776614802997,44.96,75782.97,8.8,0.42598,0.00011,29.75919]
[1776614806831,44.96,75789.89,8.8,0.42678,0.00011,29.77307]
[1776614808094,44.96,75792.5,8.8,0.42707,0.00011,29.77827]
[1776614809018,44.96,75792.5,8.8,0.42707,0.00011,29.77827]
[1776614808254,44.96,75793.29,8.8,0.42716,0.00011,29.77984]
[1776614809307,44.96,75793.29,8.8,0.42716,0.00011,29.77984]
[1776614809936,44.96,75793.29,8.8,0.42716,0.00011,29.77984]
[1776614809941,44.96,75793.29,8.8,0.42716,0.00011,29.77984]
[1776614809408,44.96,75801.96,8.8,0.42816,0.00011,29.79706]
[1776614810269,44.96,75799.19,8.8,0.42784,0.00011,29.79157]
[1776614816311,44.95,75799.88,8.8,0.42791,0.00011,29.7928]
[1776614821346,44.95,75797.59,8.8,0.42764,0.00011,29.78815]
[1776614822706,44.95,75797.59,8.8,0.42764,0.00011,29.78815]
[1776614822740,44.95,75797.59,8.8,0.42764,0.00011,29.78815]
[1776614822854,44.95,75797.59,8.8,0.42764,0.00011,29.78815]
[1776614823244,44.95,75797.59,8.8,0.42764,0.00011,29.78813]
[1776614823273,44.95,75797.59,8.8,0.42764,0.00011,29.78813]
[1776614823990,44.95,75797.59,8.8,0.42764,0.00011,29.78813]
[1776614823360,44.95,75788.4,8.8,0.42658,0.00011,29.76976]
[1776614824347,44.95,75788.4,8.8,0.42658,0.00011,29.76976]
[1776614824367,44.94,75792.02,8.8,0.427,0.00011,29.77699]
[1776614825374,44.94,75799.52,8.8,0.42786,0.00011,29.79189]
[1776614830409,44.94,75799.95,8.8,0.4279,0.00012,29.79263]
[1776614831072,44.94,75799.95,8.8,0.4279,0.00012,29.79263]
[1776614831099,44.94,75799.95,8.8,0.4279,0.00012,29.79263]
[1776614831343,44.94,75799.95,8.8,0.4279,0.00012,29.79263]
[1776614831563,44.94,75799.95,8.8,0.4279,0.00012,29.79263]
[1776614831843,44.94,75799.95,8.8,0.4279,0.00012,29.79263]
[1776614834652,44.94,75811.01,8.8,0.42917,0.00012,29.81439]
[1776614840343,44.94,75809.57,8.8,0.42901,0.00012,29.81166]
[1776614843378,44.95,75809.31,8.8,0.42898,0.00012,29.81119]
[1776614843515,44.95,75809.31,8.8,0.42898,0.00012,29.81119]
[1776614843769,44.95,75809.31,8.8,0.42898,0.00012,29.81119]
[1776614843870,44.95,75808.35,8.8,0.42888,0.00012,29.80933]
[1776614844507,44.95,75798.04,8.8,0.42769,0.00011,29.78899]
[1776614845553,44.95,75798.04,8.8,0.42769,0.00011,29.78899]
[1776614845624,44.94,75798.54,8.8,0.42774,0.00011,29.78995]
[1776614848328,44.94,75802.61,8.8,0.42821,0.00012,29.79796]
[1776614849322,44.94,75805.95,8.8,0.42859,0.00012,29.80452]
[1776614849334,44.94,75805.95,8.8,0.42859,0.00012,29.80452]
[1776614853368,44.94,75805.55,8.8,0.42853,0.00012,29.80073]
[1776614853380,44.94,75805.55,8.8,0.42853,0.00012,29.80073]
[1776614853499,44.94,75805.55,8.8,0.42853,0.00012,29.80073]
[1776614853570,44.94,75805.21,8.8,0.42849,0.00012,29.80004]
[1776614854390,44.94,75805.21,8.8,0.42849,0.00012,29.80004]
[1776614859816,44.94,75795.16,8.8,0.42733,0.00012,29.78004]
[1776614859872,44.93,75802.35,8.8,0.42815,0.00012,29.79428]
[1776614860363,44.93,75802.35,8.8,0.42815,0.00012,29.79428]
[1776614860619,44.93,75807.88,8.8,0.42879,0.00012,29.80515]
[1776614865653,44.93,75809.35,8.8,0.42895,0.00012,29.80794]
[1776614870689,44.93,75808.63,8.8,0.42886,0.00012,29.80644]
[1776614876094,44.92,75809.43,8.8,0.42895,0.00012,29.80794]
[1776614876245,44.92,75809.54,8.8,0.42896,0.00012,29.80814]
[1776614876731,44.92,75801.29,8.8,0.42801,0.00012,29.79188]
[1776614878068,44.92,75801.29,8.8,0.42801,0.00012,29.79188]
[1776614878186,44.92,75801.79,8.8,0.42807,0.00012,29.79286]
[1776614878745,44.92,75803.31,8.8,0.42824,0.00012,29.79585]
[1776614881813,44.92,75807.92,8.8,0.42877,0.00012,29.80486]
[1776614881879,44.92,75806.9,8.8,0.42865,0.00012,29.80283]
[1776614882773,44.92,75799.38,8.8,0.42778,0.00012,29.78798]
[1776614883527,44.92,75799.38,8.8,0.42778,0.00012,29.78798]
[1776614883730,44.92,75799.38,8.8,0.42778,0.00012,29.78798]
[1776614884700,44.92,75796.49,8.8,0.42745,0.00012,29.78222]
[1776614884899,44.92,75796.49,8.8,0.42745,0.00012,29.78222]
[1776614885795,44.92,75777.83,8.8,0.4253,0.00011,29.74462]
[1776614887999,44.92,75778.42,8.8,0.42537,0.00011,29.74581]
[1776614893851,44.91,75775.39,8.8,0.42501,0.00011,29.73952]
[1776614898886,44.91,75777.03,8.8,0.42519,0.00011,29.74281]
[1776614903921,44.91,75774.25,8.8,0.42487,0.00011,29.73707]
[1776614908956,44.91,75772.24,8.8,0.42464,0.00011,29.73291]
[1776614911912,44.91,75778.53,8.8,0.42536,0.00012,29.74575]
[1776614912249,44.91,75781.34,8.8,0.42567,0.00012,29.7485]
[1776614919032,44.9,75778.27,8.8,0.42531,0.00012,29.74217]
[1776614919792,44.9,75778.27,8.8,0.42531,0.00012,29.74217]
[1776614919807,44.9,75778.27,8.8,0.42531,0.00012,29.74217]
[1776614920039,44.9,75786.01,8.8,0.4262,0.00012,29.75785]
[1776614922053,44.9,75795.92,8.8,0.42734,0.00012,29.77769]
[1776614925681,44.9,75792.96,8.8,0.427,0.00012,29.77171]
[1776614925714,44.9,75792.96,8.8,0.427,0.00012,29.77171]
[1776614926081,44.9,75785.59,8.8,0.42615,0.00012,29.75687]
[1776614931841,44.89,75785.65,8.8,0.42614,0.00012,29.75688]
[1776614937159,44.89,75781.01,8.8,0.42559,0.00012,29.74725]
[1776614942195,44.88,75784.57,8.8,0.426,0.00012,29.75439]
[1776614947231,44.88,75783.03,8.8,0.42582,0.00012,29.75121]
[1776614952266,44.88,75775.11,8.8,0.4249,0.00012,29.73503]
[1776614953391,44.88,75775.11,8.8,0.4249,0.00012,29.73503]
[1776614953491,44.88,75775.11,8.8,0.4249,0.00012,29.73503]
[1776614954687,44.88,75773.85,8.8,0.42476,0.00012,29.73244]
[1776614955287,44.88,75762.96,8.8,0.4235,0.00012,29.71]
[1776614960085,44.88,75763.0,8.8,0.42351,0.00011,29.71011]
[1776614960103,44.88,75763.0,8.8,0.42351,0.00011,29.71011]
[1776614960322,44.88,75750.37,8.8,0.42206,0.00011,29.68373]
[1776614961676,44.88,75750.37,8.8,0.42206,0.00011,29.68373]
[1776614961721,44.88,75750.37,8.8,0.42206,0.00011,29.68373]
[1776614961917,44.88,75750.37,8.8,0.42206,0.00011,29.68373]
[1776614962166,44.88,75750.37,8.8,0.42206,0.00011,29.68373]
[1776614962196,44.88,75749.13,8.8,0.42192,0.00011,29.68113]
[1776614962855,44.88,75738.18,8.8,0.42066,0.00011,29.6579]
[1776614963745,44.88,75738.18,8.8,0.42066,0.00011,29.6579]
[1776614963766,44.88,75738.18,8.8,0.42066,0.00011,29.6579]
[1776614963779,44.88,75738.18,8.8,0.42066,0.00011,29.6579]
[1776614968206,44.89,75738.89,8.8,0.42075,0.00011,29.65955]
[1776614968255,44.89,75738.89,8.8,0.42075,0.00011,29.65955]
[1776614968378,44.89,75738.39,8.8,0.4207,0.00011,29.6585]
[1776614969991,44.89,75738.39,8.8,0.4207,0.00011,29.6585]
[1776614970125,44.89,75738.39,8.8,0.4207,0.00011,29.6585]
[1776614970322,44.89,75737.77,8.8,0.42063,0.00011,29.6572]
[1776614971139,44.89,75719.19,8.8,0.41849,0.00011,29.61416]
[1776614971801,44.89,75719.19,8.8,0.41849,0.00011,29.61416]
[1776614973309,44.89,75716.23,8.8,0.41815,0.00011,29.60768]
[1776614974075,44.89,75716.1,8.8,0.41813,0.00011,29.60739]
[1776614976324,44.89,75720.76,8.8,0.41867,0.00011,29.61761]
[1776614976349,44.89,75720.76,8.8,0.41867,0.00011,29.61761]
[1776614976406,44.89,75720.76,8.8,0.41867,0.00011,29.61761]
[1776614976824,44.89,75720.76,8.8,0.41867,0.00011,29.61761]
[1776614981516,44.89,75727.49,8.8,0.41945,0.00011,29.6323]
[1776614981603,44.89,75727.49,8.8,0.41945,0.00011,29.6323]
[1776614981902,44.89,75727.49,8.8,0.41945,0.00011,29.6323]
[1776614982004,44.89,75727.56,8.8,0.41945,0.00011,29.63247]
[1776614987511,44.9,75728.45,8.8,0.41957,0.00011,29.63452]
[1776614989143,44.9,75728.45,8.8,0.41957,0.00011,29.63452]
[1776614992483,44.9,75728.76,8.8,0.41961,0.00011,29.63525]
[1776614992546,44.9,75728.39,8.8,0.41956,0.00011,29.63446]
[1776614995713,44.9,75728.08,8.8,0.41953,0.00011,29.6338]
[1776614995746,44.9,75728.08,8.8,0.41953,0.00011,29.6338]
[1776614995872,44.9,75728.14,8.8,0.41954,0.00011,29.63393]
[1776614998578,44.9,75732.28,8.8,0.42001,0.00011,29.64291]
[1776615000243,44.9,75732.99,8.8,0.4201,0.00011,29.6445]
[1776615000407,44.9,75732.99,8.8,0.4201,0.00011,29.6445]
[1776615000602,44.9,75723.98,8.8,0.41907,0.00011,29.62509]
[1776615003034,44.9,75721.24,8.8,0.41876,0.00011,29.61917]
[1776615003064,44.9,75721.24,8.8,0.41876,0.00011,29.61917]
[1776615003146,44.9,75721.24,8.8,0.41876,0.00011,29.61917]
[1776615003158,44.9,75721.24,8.8,0.41876,0.00011,29.61917]
[1776615003155,44.91,75721.09,8.8,0.41874,0.00011,29.61887]
[1776615003771,44.91,75696.08,8.8,0.41587,0.00011,29.56371]
[1776615005109,44.91,75696.08,8.8,0.41587,0.00011,29.56371]
[1776615005126,44.91,75694.75,8.8,0.41572,0.00011,29.56078]
[1776615006442,44.91,75691.95,8.8,0.4154,0.00011,29.55448]
[1776615006518,44.91,75691.95,8.8,0.4154,0.00011,29.55448]
[1776615006823,44.91,75691.95,8.8,0.4154,0.00011,29.55448]
[1776615006916,44.91,75683.83,8.8,0.41447,0.00011,29.53614]
[1776615007368,44.91,75683.83,8.8,0.41447,0.00011,29.53614]
[1776615008601,44.91,75687.08,8.8,0.41484,0.00011,29.54348]
[1776615009138,44.91,75687.08,8.8,0.41484,0.00011,29.54348]
[1776615009624,44.9,75687.1,8.8,0.41484,0.00011,29.54351]
[1776615012735,44.9,75687.73,8.8,0.41491,0.00011,29.5449]
[1776615014153,44.9,75687.77,8.8,0.41492,0.00011,29.54498]
[1776615014945,44.9,75684.89,8.8,0.41459,0.00011,29.53846]
[1776615015302,44.9,75682.31,8.8,0.41429,0.00011,29.53261]
[1776615015357,44.9,75682.31,8.8,0.41429,0.00011,29.53261]
[1776615015540,44.9,75682.31,8.8,0.41429,0.00011,29.53261]
[1776615015546,44.9,75682.31,8.8,0.41429,0.00011,29.53261]
[1776615015707,44.9,75667.12,8.8,0.41255,0.00011,29.49785]
[1776615016992,44.9,75667.12,8.8,0.41255,0.00011,29.49785]
[1776615019231,44.9,75672.9,8.8,0.41321,0.00011,29.51115]
[1776615021891,44.9,75673.53,8.8,0.41329,0.00011,29.5126]
[1776615022888,44.9,75674.42,8.8,0.41339,0.00011,29.51464]
[1776615023211,44.9,75674.42,8.8,0.41339,0.00011,29.51464]
[1776615023826,44.9,75681.37,8.8,0.41418,0.00011,29.53048]
[1776615023927,44.9,75691.91,8.8,0.41539,0.00011,29.55428]
[1776615025777,44.9,75703.29,8.8,0.41669,0.00011,29.57965]
[1776615027527,44.9,75704.19,8.8,0.41679,0.00011,29.58162]
[1776615027792,44.9,75705.04,8.8,0.41689,0.00011,29.58352]
[1776615029496,44.9,75711.63,8.8,0.41765,0.00011,29.59805]
[1776615035848,44.9,75711.41,8.8,0.41761,0.00011,29.5945]
[1776615038870,44.9,75703.47,8.8,0.41669,0.00011,29.57692]
[1776615043906,44.9,75710.25,8.8,0.41747,0.00011,29.59186]
[1776615048943,44.89,75711.51,8.8,0.41761,0.00011,29.59456]
[1776615053978,44.89,75711.14,8.8,0.41756,0.00011,29.59366]
[1776615058958,44.89,75712.57,8.8,0.41772,0.00011,29.59674]
[1776615059206,44.89,75712.57,8.8,0.41772,0.00011,29.59674]
[1776615059855,44.89,75714.18,8.8,0.4179,0.00011,29.60026]
[1776615060205,44.89,75721.97,8.8,0.4188,0.00011,29.61727]
[1776615062037,44.89,75736.71,8.8,0.42049,0.00011,29.6491]
[1776615062520,44.89,75736.71,8.8,0.42049,0.00011,29.6491]
[1776615063775,44.89,75738.86,8.8,0.42074,0.00011,29.6537]
[1776615068169,44.89,75741.39,8.8,0.42103,0.00011,29.65918]
[1776615068731,44.89,75741.5,8.8,0.42105,0.00011,29.65944]
[1776615074121,44.9,75746.61,8.8,0.42164,0.00011,29.67037]
[1776615079156,44.9,75749.88,8.8,0.42202,0.00011,29.67733]
[1776615083947,44.9,75756.45,8.8,0.42278,0.00011,29.69115]
[1776615086338,44.9,75757.91,8.8,0.42295,0.00011,29.69422]
[1776615087124,44.9,75757.91,8.8,0.42295,0.00011,29.69422]
[1776615093255,44.9,75756.93,8.8,0.42283,0.00011,29.68932]
[1776615094270,44.9,75756.93,8.8,0.42283,0.00011,29.68932]
[1776615094275,44.9,75756.93,8.8,0.42283,0.00011,29.68932]
[1776615099297,44.9,75759.89,8.8,0.42318,0.00011,29.69553]
[1776615104332,44.91,75761.27,8.8,0.42334,0.00011,29.69844]
[1776615109367,44.91,75759.95,8.8,0.42319,0.00011,29.69573]
[1776615114403,44.91,75753.92,8.8,0.4225,0.00011,29.68318]
[1776615117088,44.91,75753.64,8.8,0.42247,0.00011,29.6826]
[1776615122459,44.91,75755.66,8.8,0.4227,0.00011,29.68691]
[1776615125480,44.91,75747.17,8.8,0.42173,0.00011,29.6691]
[1776615128296,44.91,75745.66,8.8,0.42156,0.00011,29.66591]
[1776615128348,44.91,75745.66,8.8,0.42156,0.00011,29.66591]
[1776615128893,44.91,75745.5,8.8,0.42154,0.00011,29.66561]
[1776615129508,44.91,75731.7,8.8,0.41996,0.00011,29.6362]
[1776615134543,44.92,75735.42,8.8,0.42039,0.00011,29.64431]
[1776615136557,44.92,75726.35,8.8,0.41936,0.00011,29.62485]
[1776615139613,44.92,75727.28,8.8,0.41947,0.00011,29.62692]
[1776615145620,44.93,75728.88,8.8,0.41967,0.00011,29.6306]
[1776615148638,44.93,75725.59,8.8,0.41929,0.00011,29.62356]
[1776615153035,44.94,75725.1,8.8,0.41924,0.00011,29.61971]
[1776615158711,44.94,75724.88,8.8,0.41923,0.00011,29.61948]
[1776615163746,44.95,75725.57,8.8,0.41932,0.00011,29.62113]
[1776615169790,44.95,75724.31,8.8,0.41919,0.00011,29.61859]
[1776615171587,44.95,75724.28,8.8,0.41918,0.00011,29.61856]
[1776615171601,44.95,75724.28,8.8,0.41918,0.00011,29.61856]
[1776615171625,44.95,75724.28,8.8,0.41918,0.00011,29.61856]
[1776615171805,44.95,75719.23,8.8,0.41861,0.00011,29.60763]
[1776615173163,44.96,75708.87,8.8,0.41742,0.00011,29.58498]
[1776615178854,44.96,75707.59,8.8,0.41729,0.00011,29.58234]
[1776615179858,44.96,75707.59,8.8,0.41729,0.00011,29.58234]
[1776615179885,44.96,75707.59,8.8,0.41729,0.00011,29.58234]
[1776615179897,44.96,75707.59,8.8,0.41729,0.00011,29.58234]
[1776615179952,44.96,75707.48,8.8,0.41728,0.00011,29.58213]
[1776615180751,44.96,75707.48,8.8,0.41728,0.00011,29.58213]
[1776615180868,44.96,75704.27,8.8,0.41691,0.00011,29.57507]
[1776615181540,44.96,75704.27,8.8,0.41691,0.00011,29.57507]
[1776615181875,44.96,75707.68,8.8,0.4173,0.00011,29.58261]
[1776615186910,44.97,75709.2,8.8,0.41748,0.00011,29.58608]
[1776615192065,44.97,75713.94,8.8,0.41803,0.00011,29.59658]
[1776615194121,44.97,75719.19,8.8,0.41864,0.00011,29.60809]
[1776615194122,44.97,75719.19,8.8,0.41864,0.00011,29.60809]
[1776615198011,44.98,75719.83,8.8,0.41872,0.00011,29.60963]
[1776615198078,44.98,75719.83,8.8,0.41872,0.00011,29.60963]
[1776615198160,44.98,75719.56,8.8,0.41869,0.00011,29.60908]
[1776615204029,44.98,75716.93,8.8,0.4184,0.00011,29.60354]
[1776615209063,44.99,75708.97,8.8,0.4175,0.00011,29.5863]
[1776615214101,44.99,75708.75,8.8,0.41748,0.00011,29.58307]
[1776615219135,45.0,75707.28,8.8,0.41733,0.00011,29.58004]
[1776615222592,45.0,75704.05,8.8,0.41696,0.00011,29.57305]
[1776615222641,45.0,75704.05,8.8,0.41696,0.00011,29.57305]
[1776615222688,45.0,75704.05,8.8,0.41696,0.00011,29.57305]
[1776615222724,45.0,75704.05,8.8,0.41696,0.00011,29.57305]
[1776615223018,45.0,75704.05,8.8,0.41696,0.00011,29.57305]
[1776615223166,45.0,75696.14,8.8,0.41606,0.00011,29.55555]
[1776615224734,45.0,75695.51,8.8,0.41599,0.00011,29.55415]
[1776615230191,45.0,75693.98,8.8,0.41581,0.00011,29.55071]
[1776615230265,45.0,75693.98,8.8,0.41581,0.00011,29.55071]
[1776615230286,45.0,75693.98,8.8,0.41581,0.00011,29.55071]
[1776615230314,45.0,75693.98,8.8,0.41581,0.00011,29.55071]
[1776615230391,45.0,75693.88,8.8,0.4158,0.00011,29.55048]
[1776615231419,45.0,75693.88,8.8,0.4158,0.00011,29.55048]
[1776615231221,45.0,75704.12,8.8,0.41697,0.00011,29.5732]
[1776615234370,45.0,75704.42,8.8,0.417,0.00011,29.57381]
[1776615236813,45.0,75707.01,8.8,0.4173,0.00011,29.57946]
[1776615237265,45.0,75706.57,8.8,0.41724,0.00011,29.57843]
[1776615239101,45.0,75706.84,8.8,0.41727,0.00011,29.57904]
[1776615240703,45.0,75708.56,8.8,0.41747,0.00011,29.5828]
[1776615241293,45.0,75709.53,8.8,0.41758,0.00011,29.58489]
[1776615243307,45.0,75716.87,8.8,0.41842,0.00011,29.60093]
[1776615247323,44.99,75717.54,8.8,0.41849,0.00011,29.60235]
[1776615247343,44.99,75717.54,8.8,0.41849,0.00011,29.60235]
[1776615250510,44.99,75718.83,8.8,0.41864,0.00011,29.60513]
[1776615251363,44.99,75718.77,8.8,0.41863,0.00011,29.60504]
[1776615252515,45.0,75720.01,8.8,0.41878,0.00011,29.60777]
[1776615252864,45.0,75720.01,8.8,0.41878,0.00011,29.60777]
[1776615255779,45.0,75719.87,8.8,0.41877,0.00011,29.60758]
[1776615255880,45.0,75719.87,8.8,0.41877,0.00011,29.60761]
[1776615261432,45.0,75717.11,8.8,0.41846,0.00011,29.60176]
[1776615262814,45.01,75714.68,8.8,0.41819,0.00011,29.59649]
[1776615262916,45.01,75714.68,8.8,0.41819,0.00011,29.59649]
[1776615263447,45.01,75722.1,8.8,0.41904,0.00011,29.61265]
[1776615266101,45.01,75720.75,8.8,0.41889,0.00011,29.60979]
[1776615271503,45.01,75721.09,8.8,0.41893,0.00011,29.60776]
[1776615276631,45.02,75720.16,8.8,0.41883,0.00011,29.60588]
[1776615277067,45.02,75720.16,8.8,0.41883,0.00011,29.60588]
[1776615277136,45.02,75720.11,8.8,0.41883,0.00011,29.60584]
[1776615278175,45.02,75720.11,8.8,0.41883,0.00011,29.60584]
[1776615278507,45.02,75720.11,8.8,0.41883,0.00011,29.60584]
[1776615278528,45.02,75709.53,8.8,0.41762,0.00011,29.58279]
[1776615278585,45.02,75709.53,8.8,0.41762,0.00011,29.58279]
[1776615279743,45.02,75698.85,8.8,0.4164,0.00011,29.55924]
[1776615282009,45.02,75699.07,8.8,0.41643,0.00011,29.55973]
[1776615282618,45.02,75698.48,8.8,0.41636,0.00011,29.55843]
[1776615283463,45.02,75698.48,8.8,0.41636,0.00011,29.55843]
[1776615284607,45.02,75698.3,8.8,0.41634,0.00011,29.55803]
[1776615285558,45.02,75695.86,8.8,0.41606,0.00011,29.5526]
[1776615290636,45.02,75698.09,8.8,0.41632,0.00011,29.55757]
[1776615295313,45.02,75698.38,8.8,0.41635,0.00011,29.55822]
[1776615295382,45.02,75698.38,8.8,0.41635,0.00011,29.55822]
[1776615295397,45.02,75698.41,8.8,0.41635,0.00011,29.55829]
[1776615298935,45.02,75703.25,8.8,0.4169,0.00011,29.56896]
[1776615303135,45.02,75701.61,8.8,0.41671,0.00011,29.56522]
[1776615303199,45.02,75701.61,8.8,0.41671,0.00011,29.56522]
[1776615303428,45.02,75701.5,8.8,0.41669,0.00011,29.56492]
[1776615303728,45.02,75701.5,8.8,0.41669,0.00011,29.56492]
[1776615303893,45.02,75701.5,8.8,0.41669,0.00011,29.56492]
[1776615303900,45.02,75701.5,8.8,0.41669,0.00011,29.56492]
[1776615303908,45.02,75692.93,8.8,0.41571,0.00011,29.54586]
[1776615304854,45.02,75692.93,8.8,0.41571,0.00011,29.54586]
[1776615304882,45.02,75692.93,8.8,0.41571,0.00011,29.54586]
[1776615305108,45.02,75692.93,8.8,0.41571,0.00011,29.54586]
[1776615305123,45.02,75685.46,8.8,0.41486,0.00011,29.52909]
[1776615306975,45.02,75688.94,8.8,0.41526,0.00011,29.53692]
[1776615307069,45.02,75688.94,8.8,0.41526,0.00011,29.53692]
[1776615307176,45.02,75688.94,8.8,0.41526,0.00011,29.53692]
[1776615307247,45.02,75688.94,8.8,0.41526,0.00011,29.53692]
[1776615314805,45.01,75695.28,8.8,0.41598,0.00011,29.55102]
[1776615320526,45.01,75694.9,8.8,0.41593,0.00011,29.55016]
[1776615320552,45.01,75694.83,8.8,0.41592,0.00011,29.55]
[1776615320651,45.01,75694.83,8.8,0.41592,0.00011,29.55]
[1776615320851,45.01,75702.61,8.8,0.41681,0.00011,29.56728]
[1776615323429,45.01,75707.18,8.8,0.41733,0.00011,29.57731]
[1776615323446,45.01,75707.18,8.8,0.41733,0.00011,29.57731]
[1776615323487,45.01,75707.18,8.8,0.41733,0.00011,29.57731]
[1776615323839,45.01,75708.67,8.8,0.4175,0.00011,29.58056]
[1776615329049,45.01,75714.42,8.8,0.41815,0.00011,29.59298]
[1776615330219,45.0,75714.73,8.8,0.41818,0.00011,29.59362]
[1776615330917,45.0,75715.8,8.8,0.4183,0.00011,29.59591]
[1776615330972,45.0,75717.46,8.8,0.41849,0.00011,29.59949]
[1776615334280,45.0,75717.7,8.8,0.41851,0.00011,29.59706]
[1776615334311,45.0,75717.7,8.8,0.41851,0.00011,29.59706]
[1776615334501,45.0,75717.7,8.8,0.41851,0.00011,29.59706]
[1776615334807,45.0,75719.33,8.8,0.41869,0.00011,29.6006]
[1776615334944,45.0,75726.66,8.8,0.41954,0.00011,29.6165]
[1776615336142,45.0,75726.66,8.8,0.41954,0.00011,29.6165]
[1776615341994,45.01,75732.09,8.8,0.42017,0.00011,29.62833]
[1776615346022,45.01,75740.48,8.8,0.42114,0.00011,29.64631]
[1776615346703,45.01,75740.48,8.8,0.42114,0.00011,29.64631]
[1776615352064,45.01,75740.72,8.8,0.42117,0.00011,29.6469]
[1776615357100,45.02,75741.1,8.8,0.42122,0.00011,29.64778]
[1776615358449,45.02,75741.1,8.8,0.42122,0.00011,29.64778]
[1776615360282,45.02,75748.99,8.8,0.42213,0.00011,29.66444]
[1776615360285,45.02,75748.99,8.8,0.42213,0.00011,29.66444]
[1776615360291,45.02,75748.99,8.8,0.42213,0.00011,29.66444]
[1776615361340,45.02,75754.28,8.8,0.42273,0.00011,29.67552]
[1776615361365,45.02,75754.28,8.8,0.42273,0.00011,29.67552]
[1776615361797,45.02,75758.43,8.8,0.42321,0.00011,29.68416]
[1776615361848,45.02,75758.43,8.8,0.42321,0.00011,29.68416]
[1776615361868,45.02,75758.43,8.8,0.42321,0.00011,29.68416]
[1776615362616,45.02,75758.43,8.8,0.42321,0.00011,29.68416]
[1776615362608,45.02,75772.25,8.8,0.4248,0.00011,29.71263]
[1776615362704,45.02,75772.25,8.8,0.4248,0.00011,29.71263]
[1776615362795,45.02,75772.25,8.8,0.4248,0.00011,29.71263]
[1776615362950,45.02,75772.25,8.8,0.4248,0.00011,29.71263]
[1776615363142,45.02,75786.78,8.8,0.42646,0.00011,29.74207]
[1776615364131,45.02,75786.78,8.8,0.42646,0.00011,29.74207]
[1776615368926,45.01,75791.28,8.8,0.42697,0.00011,29.75097]
[1776615368978,45.01,75791.28,8.8,0.42697,0.00011,29.75097]
[1776615369391,45.01,75783.23,8.8,0.42605,0.00011,29.73477]
[1776615369736,45.01,75783.23,8.8,0.42605,0.00011,29.73477]
[1776615369812,45.01,75783.23,8.8,0.42605,0.00011,29.73477]
[1776615370144,45.01,75783.23,8.8,0.42605,0.00011,29.73477]
[1776615370301,45.01,75783.23,8.8,0.42605,0.00011,29.73477]
[1776615370322,45.01,75769.42,8.8,0.42446,0.00011,29.70667]
[1776615371322,45.01,75769.42,8.8,0.42446,0.00011,29.70667]
[1776615374224,45.01,75755.83,8.8,0.4229,0.00011,29.6786]
[1776615375433,45.01,75755.83,8.8,0.4229,0.00011,29.6786]
[1776615381273,45.01,75750.41,8.8,0.42228,0.00011,29.66731]
[1776615386309,45.02,75750.22,8.8,0.42226,0.00011,29.66695]
[1776615391344,45.02,75749.6,8.8,0.42218,0.00011,29.66274]
[1776615393358,45.02,75760.38,8.8,0.42342,0.00011,29.68524]
[1776615398392,45.02,75766.84,8.8,0.42417,0.00011,29.69859]
[1776615399519,45.02,75766.84,8.8,0.42417,0.00011,29.69859]
[1776615405442,45.02,75774.4,8.8,0.42504,0.00011,29.71415]
[1776615407897,45.02,75774.5,8.8,0.42505,0.00011,29.71439]
[1776615407914,45.02,75774.5,8.8,0.42505,0.00011,29.71439]
[1776615408463,45.02,75777.41,8.8,0.42539,0.00011,29.72032]
[1776615409973,45.02,75781.83,8.8,0.4259,0.00011,29.72926]
[1776615410482,45.02,75780.89,8.8,0.42579,0.00011,29.72735]
[1776615414229,45.02,75776.51,8.8,0.42528,0.00011,29.71844]
[1776615414320,45.02,75776.51,8.8,0.42528,0.00011,29.71844]
[1776615417541,45.02,75749.65,8.8,0.4222,0.00011,29.66294]
[1776615420558,45.02,75759.09,8.8,0.42328,0.00011,29.68266]
[1776615421807,45.02,75765.99,8.8,0.42407,0.00011,29.69692]
[1776615423579,45.02,75778.2,8.8,0.42547,0.00011,29.72186]
[1776615428365,45.02,75778.0,8.8,0.42545,0.00011,29.7214]
[1776615433651,45.02,75770.58,8.8,0.42459,0.00011,29.70622]
[1776615437678,45.02,75754.11,8.8,0.4227,0.00011,29.67216]
[1776615442713,45.02,75752.42,8.8,0.42251,0.00011,29.66868]
[1776615449556,45.02,75752.49,8.8,0.42252,0.00011,29.66886]
[1776615454797,45.02,75745.72,8.8,0.42174,0.00011,29.6518]
[1776615459832,45.02,75742.58,8.8,0.42139,0.00011,29.64524]
[1776615464867,45.03,75742.34,8.8,0.42136,0.00011,29.64482]
[1776615466881,45.03,75750.69,8.8,0.42232,0.00011,29.66242]
[1776615471916,45.03,75737.33,8.8,0.4208,0.00011,29.63427]
[1776615475385,45.03,75730.69,8.8,0.42004,0.00011,29.62012]
[1776615475435,45.03,75730.69,8.8,0.42004,0.00011,29.62012]
[1776615475446,45.03,75730.69,8.8,0.42004,0.00011,29.62012]
[1776615475636,45.03,75730.69,8.8,0.42004,0.00011,29.62012]
[1776615475627,45.03,75726.79,8.8,0.41959,0.00011,29.6118]
[1776615476149,45.03,75726.79,8.8,0.41959,0.00011,29.6118]
[1776615476195,45.03,75726.79,8.8,0.41959,0.00011,29.6118]
[1776615476240,45.03,75718.1,8.8,0.4186,0.00011,29.59303]
[1776615476958,45.03,75708.67,8.8,0.41752,0.00011,29.57243]
[1776615478414,45.03,75708.67,8.8,0.41752,0.00011,29.57243]
[1776615478515,45.03,75708.11,8.8,0.41746,0.00011,29.57119]
[1776615480849,45.03,75708.24,8.8,0.41747,0.00011,29.57151]
[1776615480949,45.03,75708.24,8.8,0.41747,0.00011,29.57151]
[1776615481409,45.03,75708.24,8.8,0.41747,0.00011,29.57151]
[1776615481732,45.04,75709.01,8.8,0.41757,0.00011,29.57327]
[1776615481993,45.04,75718.72,8.8,0.41868,0.00011,29.59447]
[1776615484386,45.04,75719.68,8.8,0.41879,0.00011,29.59659]
[1776615484487,45.04,75717.28,8.8,0.41852,0.00011,29.59144]
[1776615487030,45.04,75708.77,8.8,0.41755,0.00011,29.57288]
[1776615488036,45.04,75708.77,8.8,0.41755,0.00011,29.57288]
[1776615488039,45.04,75708.77,8.8,0.41755,0.00011,29.57288]
[1776615488136,45.04,75708.77,8.8,0.41755,0.00011,29.57288]
[1776615488177,45.04,75708.77,8.8,0.41755,0.00011,29.57288]
[1776615488532,45.04,75708.77,8.8,0.41755,0.00011,29.57288]
[1776615488632,45.04,75708.77,8.8,0.41755,0.00011,29.57288]
[1776615488665,45.04,75707.7,8.8,0.41743,0.00011,29.57058]
[1776615489257,45.04,75707.7,8.8,0.41743,0.00011,29.57058]
[1776615489355,45.04,75693.43,8.8,0.4158,0.00011,29.53899]
[1776615490708,45.04,75693.43,8.8,0.4158,0.00011,29.53899]
[1776615491249,45.04,75692.88,8.8,0.41573,0.00011,29.53776]
[1776615491695,45.04,75692.88,8.8,0.41573,0.00011,29.53776]
[1776615492066,45.04,75685.5,8.8,0.41489,0.00011,29.5212]
[1776615493033,45.04,75685.5,8.8,0.41489,0.00011,29.5212]
[1776615498606,45.04,75683.74,8.8,0.41468,0.00011,29.51716]
[1776615499049,45.04,75683.74,8.8,0.41468,0.00011,29.51712]
[1776615499593,45.04,75683.74,8.8,0.41468,0.00011,29.51712]
[1776615499666,45.04,75676.32,8.8,0.41383,0.00011,29.50031]
[1776615500844,45.04,75676.36,8.8,0.41384,0.00011,29.5004]
[1776615507278,45.03,75684.56,8.8,0.41477,0.00011,29.51887]
[1776615513213,45.03,75688.96,8.8,0.41525,0.00011,29.52567]
[1776615518248,45.03,75688.26,8.8,0.41517,0.00011,29.52401]
[1776615520480,45.03,75688.04,8.8,0.41514,0.00011,29.52349]
[1776615523283,45.03,75674.02,8.8,0.41353,0.00011,29.49169]
[1776615524316,45.03,75674.02,8.8,0.41353,0.00011,29.49169]
[1776615525123,45.02,75673.55,8.8,0.41348,0.00011,29.49058]
[1776615527748,45.02,75665.39,8.8,0.41255,0.00011,29.47189]
[1776615530532,45.03,75662.38,8.8,0.4122,0.00011,29.46497]
[1776615530873,45.03,75660.37,8.8,0.41197,0.00011,29.46034]
[1776615530921,45.03,75660.37,8.8,0.41197,0.00011,29.46034]
[1776615531339,45.03,75645.28,8.8,0.41025,0.00011,29.42518]
[1776615532410,45.03,75645.28,8.8,0.41025,0.00011,29.42518]
[1776615538388,45.03,75651.24,8.8,0.41094,0.00011,29.43929]
[1776615543172,45.03,75651.96,8.8,0.41103,0.00011,29.44105]
[1776615546544,45.03,75644.94,8.8,0.41023,0.00011,29.42467]
[1776615546828,45.03,75647.22,8.8,0.41049,0.00011,29.43005]
[1776615546847,45.03,75647.22,8.8,0.41049,0.00011,29.43005]
[1776615546917,45.03,75647.22,8.8,0.41049,0.00011,29.43005]
[1776615547379,45.03,75647.22,8.8,0.41049,0.00011,29.43005]
[1776615547451,45.03,75631.58,8.8,0.40871,0.00011,29.39314]
[1776615550684,45.04,75632.41,8.8,0.40881,0.00011,29.3952]
[1776615556516,45.04,75637.51,8.8,0.40941,0.00011,29.40757]
[1776615557803,45.04,75637.51,8.8,0.40941,0.00011,29.40757]
[1776615557805,45.04,75637.51,8.8,0.40941,0.00011,29.40757]
[1776615565017,45.05,75636.86,8.8,0.40935,0.00011,29.40627]
[1776615568118,45.05,75645.69,8.8,0.41036,0.00011,29.42719]
[1776615568601,45.05,75656.36,8.8,0.41158,0.00011,29.45209]
[1776615569373,45.05,75656.36,8.8,0.41158,0.00011,29.45209]
[1776615569608,45.05,75664.83,8.8,0.41255,0.00011,29.47166]
[1776615572116,45.05,75666.52,8.8,0.41273,0.00011,29.47258]
[1776615572124,45.05,75666.52,8.8,0.41273,0.00011,29.47258]
[1776615577087,45.05,75668.69,8.8,0.41298,0.00011,29.47755]
[1776615577160,45.05,75668.69,8.8,0.41298,0.00011,29.47755]
[1776615578350,45.05,75662.98,8.8,0.41232,0.00011,29.46443]
[1776615583707,45.05,75656.45,8.8,0.41158,0.00011,29.44938]
[1776615588742,45.05,75656.56,8.8,0.4116,0.00011,29.44969]
[1776615593781,45.06,75653.97,8.8,0.4113,0.00011,29.44373]
[1776615594272,45.06,75653.97,8.8,0.4113,0.00011,29.44373]
[1776615594786,45.06,75639.88,8.8,0.4097,0.00011,29.41075]
[1776615599821,45.06,75642.06,8.8,0.40996,0.00011,29.41603]
[1776615604857,45.06,75647.79,8.8,0.41061,0.00011,29.42958]
[1776615610900,45.07,75647.97,8.8,0.41064,0.00011,29.43012]
[1776615615934,45.07,75650.22,8.8,0.41091,0.00011,29.43548]
[1776615620240,45.07,75655.02,8.8,0.41146,0.00011,29.4467]
[1776615620285,45.07,75655.02,8.8,0.41146,0.00011,29.4467]
[1776615620564,45.07,75655.02,8.8,0.41146,0.00011,29.4467]
[1776615620679,45.07,75655.02,8.8,0.41146,0.00011,29.4467]
[1776615620970,45.07,75663.41,8.8,0.41241,0.00011,29.46611]
[1776615626005,45.07,75659.3,8.8,0.41195,0.00011,29.45666]
[1776615628022,45.07,75651.21,8.8,0.41102,0.00011,29.4379]
[1776615629283,45.07,75651.21,8.8,0.41102,0.00011,29.4379]
[1776615635071,45.07,75652.88,8.8,0.41121,0.00011,29.43893]
[1776615638092,45.07,75663.02,8.8,0.41237,0.00011,29.46243]
[1776615641113,45.08,75651.61,8.8,0.41107,0.00011,29.43602]
[1776615642531,45.08,75651.61,8.8,0.41107,0.00011,29.43602]
[1776615645127,45.08,75651.64,8.8,0.41108,0.00011,29.43614]
[1776615650175,45.08,75648.1,8.8,0.41068,0.00011,29.42798]
[1776615655211,45.08,75648.13,8.8,0.41069,0.00011,29.42815]
[1776615660247,45.08,75649.41,8.8,0.41084,0.00011,29.43124]
[1776615663274,45.09,75658.91,8.8,0.41193,0.00011,29.45336]
[1776615668309,45.09,75659.26,8.8,0.41197,0.00011,29.45431]
[1776615671330,45.09,75650.3,8.8,0.41096,0.00011,29.4336]
[1776615676365,45.09,75647.14,8.8,0.4106,0.00011,29.4263]
[1776615677013,45.09,75647.14,8.8,0.4106,0.00011,29.4263]
[1776615682408,45.1,75641.92,8.8,0.41002,0.00011,29.41422]
[1776615685482,45.1,75641.69,8.8,0.40999,0.00011,29.41373]
[1776615686436,45.1,75632.06,8.8,0.4089,0.00011,29.39105]
[1776615691568,45.1,75627.28,8.8,0.40836,0.00011,29.37983]
[1776615693198,45.11,75621.95,8.8,0.40775,0.00011,29.36421]
[1776615693263,45.11,75621.95,8.8,0.40775,0.00011,29.36421]
[1776615694590,45.11,75615.07,8.8,0.40697,0.00011,29.34771]
[1776615694736,45.11,75615.07,8.8,0.40697,0.00011,29.34771]
[1776615694777,45.11,75615.07,8.8,0.40697,0.00011,29.34771]
[1776615694959,45.11,75615.07,8.8,0.40697,0.00011,29.34771]
[1776615696513,45.11,75611.25,8.8,0.40654,0.00011,29.33859]
[1776615697140,45.11,75610.13,8.8,0.40642,0.00011,29.33593]
[1776615697513,45.11,75617.92,8.8,0.40731,0.00011,29.35481]
[1776615702548,45.12,75615.02,8.8,0.407,0.00011,29.3481]
[1776615705383,45.12,75614.12,8.8,0.4069,0.00011,29.34605]
[1776615706127,45.12,75613.86,8.8,0.40687,0.00011,29.34548]
[1776615706576,45.12,75609.45,8.8,0.40637,0.00011,29.33487]
[1776615711611,45.13,75609.2,8.8,0.40636,0.00011,29.33447]
[1776615713086,45.13,75609.27,8.8,0.40637,0.00011,29.33469]
[1776615713521,45.13,75609.27,8.8,0.40637,0.00011,29.33469]
[1776615713625,45.13,75617.98,8.8,0.40736,0.00011,29.35575]
[1776615718660,45.14,75618.62,8.8,0.40745,0.00011,29.35756]
[1776615723418,45.14,75616.65,8.8,0.40724,0.00011,29.35308]
[1776615723656,45.14,75616.65,8.8,0.40724,0.00011,29.35308]
[1776615727247,45.15,75616.13,8.8,0.40719,0.00011,29.35203]
[1776615728484,45.15,75615.59,8.8,0.40713,0.00011,29.35079]
[1776615728491,45.15,75615.59,8.8,0.40713,0.00011,29.35079]
[1776615728730,45.15,75613.67,8.8,0.40692,0.00011,29.34621]
[1776615729105,45.15,75613.67,8.8,0.40692,0.00011,29.34621]
[1776615730652,45.15,75608.06,8.8,0.40628,0.00011,29.33269]
[1776615732408,45.15,75607.59,8.8,0.40624,0.00011,29.33166]
[1776615732429,45.15,75607.59,8.8,0.40624,0.00011,29.33166]
[1776615732432,45.15,75607.59,8.8,0.40624,0.00011,29.33166]
[1776615735148,45.16,75605.35,8.8,0.40599,0.00011,29.32639]
[1776615735336,45.16,75605.35,8.8,0.40599,0.00011,29.32639]
[1776615735488,45.16,75605.35,8.8,0.40599,0.00011,29.32639]
[1776615735779,45.16,75599.36,8.8,0.40531,0.00011,29.31178]
[1776615737607,45.16,75596.36,8.8,0.40497,0.00011,29.30442]
[1776615738084,45.16,75594.51,8.8,0.40476,0.00011,29.29985]
[1776615738225,45.16,75594.51,8.8,0.40476,0.00011,29.29985]
[1776615738800,45.16,75594.75,8.8,0.40479,0.00011,29.30046]
[1776615740824,45.16,75593.6,8.8,0.40466,0.00011,29.29766]
[1776615740913,45.16,75597.8,8.8,0.40513,0.00011,29.30799]
[1776615741222,45.16,75597.8,8.8,0.40513,0.00011,29.30799]
[1776615741821,45.16,75596.54,8.8,0.40499,0.00011,29.30493]
[1776615743326,45.16,75597.25,8.8,0.40508,0.00011,29.3067]
[1776615744462,45.16,75597.73,8.8,0.40513,0.00011,29.30791]
[1776615744463,45.16,75597.73,8.8,0.40513,0.00011,29.30791]
[1776615744841,45.16,75593.25,8.8,0.40462,0.00011,29.2969]
[1776615746467,45.16,75591.37,8.8,0.40441,0.00011,29.29224]
[1776615748233,45.16,75587.05,8.8,0.40392,0.00011,29.2816]
[1776615749954,45.16,75587.93,8.8,0.40402,0.00011,29.28373]
[1776615750884,45.16,75595.93,8.8,0.40492,0.00011,29.30344]
[1776615755919,45.16,75600.91,8.8,0.40549,0.00011,29.31285]
[1776615758331,45.17,75600.91,8.8,0.40549,0.00011,29.31293]
[1776615758421,45.17,75600.91,8.8,0.40549,0.00011,29.31293]
[1776615758940,45.17,75609.38,8.8,0.40646,0.00011,29.33356]
[1776615759233,45.17,75609.38,8.8,0.40646,0.00011,29.33356]
[1776615762038,45.17,75621.78,8.8,0.40788,0.00011,29.36355]
[1776615764037,45.17,75622.55,8.8,0.40797,0.00011,29.36544]
[1776615764982,45.17,75608.63,8.8,0.40639,0.00011,29.33203]
[1776615766283,45.17,75602.0,8.8,0.40564,0.00011,29.31597]
[1776615766320,45.17,75602.0,8.8,0.40564,0.00011,29.31597]
[1776615767612,45.17,75600.92,8.8,0.40552,0.00011,29.31336]
[1776615767650,45.17,75600.92,8.8,0.40552,0.00011,29.31336]
[1776615768012,45.17,75602.29,8.8,0.40567,0.00011,29.31672]
[1776615768201,45.17,75602.29,8.8,0.40567,0.00011,29.31672]
[1776615768273,45.17,75602.29,8.8,0.40567,0.00011,29.31672]
[1776615769010,45.17,75596.91,8.8,0.40506,0.00011,29.30357]
[1776615769979,45.17,75596.91,8.8,0.40506,0.00011,29.30357]
[1776615769989,45.17,75596.91,8.8,0.40506,0.00011,29.30357]
[1776615770018,45.17,75598.25,8.8,0.40522,0.00011,29.30684]
[1776615771024,45.17,75606.11,8.8,0.40611,0.00011,29.32601]
[1776615773289,45.18,75607.01,8.8,0.40621,0.00011,29.32826]
[1776615776848,45.18,75607.14,8.8,0.40623,0.00011,29.32863]
[1776615776849,45.18,75606.89,8.8,0.40621,0.00011,29.32809]
[1776615777735,45.18,75606.89,8.8,0.40621,0.00011,29.32809]
[1776615777744,45.18,75606.89,8.8,0.40621,0.00011,29.32809]
[1776615777790,45.18,75602.19,8.8,0.40568,0.00011,29.31668]
[1776615779550,45.18,75598.54,8.8,0.40526,0.00011,29.30778]
[1776615779619,45.18,75596.71,8.8,0.40505,0.00011,29.30331]
[1776615781854,45.18,75599.27,8.8,0.40535,0.00011,29.30958]
[1776615781899,45.18,75599.27,8.8,0.40535,0.00011,29.30958]
[1776615781916,45.18,75599.27,8.8,0.40535,0.00011,29.30958]
[1776615782011,45.18,75599.11,8.8,0.40533,0.00011,29.30922]
[1776615783109,45.18,75591.02,8.8,0.40441,0.00011,29.28935]
[1776615784420,45.18,75591.02,8.8,0.40441,0.00011,29.28935]
[1776615788639,45.18,75585.35,8.8,0.40377,0.00011,29.27534]
[1776615788707,45.18,75584.52,8.8,0.40367,0.00011,29.27328]
[1776615790399,45.18,75584.66,8.8,0.40369,0.00011,29.27363]
[1776615794535,45.18,75587.71,8.8,0.40403,0.00011,29.28116]
[1776615795573,45.18,75587.42,8.8,0.404,0.00011,29.28045]
[1776615797459,45.18,75587.51,8.8,0.40401,0.00011,29.28063]
[1776615799655,45.18,75593.89,8.8,0.40473,0.00011,29.29631]
[1776615799776,45.18,75593.89,8.8,0.40473,0.00011,29.29631]
[1776615799800,45.18,75593.89,8.8,0.40473,0.00011,29.29631]
[1776615799817,45.18,75593.89,8.8,0.40473,0.00011,29.29626]
[1776615800610,45.18,75593.89,8.8,0.40473,0.00011,29.29626]
[1776615800936,45.18,75607.04,8.8,0.40622,0.00011,29.32838]
[1776615801374,45.18,75607.04,8.8,0.40622,0.00011,29.32838]
[1776615801379,45.18,75607.04,8.8,0.40622,0.00011,29.32838]
[1776615801532,45.18,75607.04,8.8,0.40622,0.00011,29.32838]
[1776615804563,45.18,75616.94,8.8,0.40735,0.00011,29.35238]
[1776615805830,45.18,75619.73,8.8,0.40767,0.00011,29.35912]
[1776615807277,45.18,75634.49,8.8,0.40936,0.00011,29.39435]
[1776615808131,45.18,75634.49,8.8,0.40936,0.00011,29.39435]
[1776615808284,45.19,75644.37,8.8,0.41048,0.00011,29.41757]
[1776615809095,45.19,75644.37,8.8,0.41048,0.00011,29.41757]
[1776615809096,45.19,75644.37,8.8,0.41048,0.00011,29.41757]
[1776615815333,45.19,75647.58,8.8,0.41084,0.00011,29.42217]
[1776615821375,45.19,75647.56,8.8,0.41084,0.00011,29.42219]
[1776615827740,45.19,75647.98,8.8,0.41089,0.00011,29.42322]
[1776615827744,45.19,75647.98,8.8,0.41089,0.00011,29.42322]
[1776615833459,45.19,75650.11,8.8,0.41114,0.00011,29.42825]
[1776615834468,45.19,75658.04,8.8,0.41204,0.00011,29.4466]
[1776615839502,45.2,75656.6,8.8,0.41189,0.00011,29.44339]
[1776615844769,45.2,75657.42,8.8,0.41198,0.00011,29.44534]
[1776615844803,45.2,75657.42,8.8,0.41198,0.00011,29.44534]
[1776615849365,45.2,75666.5,8.8,0.41302,0.00011,29.46617]
[1776615855616,45.2,75667.7,8.8,0.41315,0.00011,29.46885]
[1776615861657,45.19,75668.11,8.8,0.41319,0.00011,29.46973]
[1776615866694,45.19,75668.54,8.8,0.41324,0.00011,29.47066]
[1776615870571,45.19,75670.88,8.8,0.4135,0.00011,29.47597]
[1776615870575,45.19,75670.88,8.8,0.4135,0.00011,29.47597]
[1776615870618,45.19,75670.88,8.8,0.4135,0.00011,29.47597]
[1776615870644,45.19,75670.88,8.8,0.4135,0.00011,29.47597]
[1776615875757,45.19,75672.58,8.8,0.41368,0.00011,29.47677]
[1776615879665,45.19,75671.74,8.8,0.41358,0.00011,29.47482]
[1776615879675,45.19,75671.74,8.8,0.41358,0.00011,29.47482]
[1776615883519,45.19,75670.74,8.8,0.41347,0.00011,29.4725]
[1776615888847,45.18,75678.69,8.8,0.41437,0.00011,29.49041]
[1776615889614,45.18,75678.69,8.8,0.41437,0.00011,29.49041]
[1776615894890,45.18,75669.47,8.8,0.41331,0.00011,29.46942]
[1776615897131,45.18,75669.97,8.8,0.41337,0.00011,29.47055]
[1776615897911,45.18,75654.58,8.8,0.41161,0.00011,29.43521]
[1776615899833,45.18,75654.28,8.8,0.41158,0.00011,29.43452]
[1776615900932,45.18,75657.89,8.8,0.41199,0.00011,29.44288]
[1776615905973,45.18,75659.62,8.8,0.41219,0.00011,29.44686]
[1776615910047,45.18,75661.92,8.8,0.41245,0.00011,29.45215]
[1776615911009,45.18,75671.55,8.8,0.41355,0.00011,29.47414]
[1776615916045,45.18,75672.63,8.8,0.41367,0.00011,29.47653]
[1776615922088,45.18,75673.58,8.8,0.41377,0.00011,29.47861]
[1776615922501,45.18,75673.58,8.8,0.41377,0.00011,29.47861]
[1776615932158,45.17,75678.86,8.8,0.41435,0.00011,29.48743]
[1776615932280,45.17,75678.86,8.8,0.41435,0.00011,29.48743]
[1776615938200,45.17,75678.93,8.8,0.41435,0.00011,29.48748]
[1776615943235,45.17,75677.22,8.8,0.41415,0.00011,29.48353]
[1776615948271,45.17,75674.43,8.8,0.41383,0.00011,29.47715]
[1776615953305,45.17,75675.11,8.8,0.41391,0.00011,29.47863]
[1776615958341,45.16,75675.13,8.8,0.4139,0.00011,29.47861]
[1776615963376,45.16,75675.25,8.8,0.41391,0.00011,29.47883]
[1776615964297,45.16,75675.25,8.8,0.41391,0.00011,29.47883]
[1776615964431,45.16,75675.25,8.8,0.41391,0.00011,29.47883]
[1776615964620,45.16,75679.24,8.8,0.41437,0.00011,29.48784]
[1776615966154,45.16,75679.24,8.8,0.41437,0.00011,29.48784]
[1776615966242,45.16,75689.7,8.8,0.41556,0.00011,29.51128]
[1776615970274,45.16,75689.25,8.8,0.41551,0.00011,29.51022]
[1776615970491,45.16,75689.25,8.8,0.41551,0.00011,29.51022]
[1776615972358,45.16,75694.01,8.8,0.41605,0.00011,29.52083]
[1776615972365,45.16,75694.01,8.8,0.41605,0.00011,29.52083]
[1776615972558,45.16,75694.01,8.8,0.41605,0.00011,29.52083]
[1776615972633,45.16,75694.01,8.8,0.41605,0.00011,29.52083]
[1776615972664,45.16,75697.96,8.8,0.4165,0.00011,29.5296]
[1776615973835,45.16,75697.96,8.8,0.4165,0.00011,29.5296]
[1776615973896,45.16,75697.96,8.8,0.4165,0.00011,29.5296]
[1776615973936,45.16,75710.99,8.8,0.41799,0.00011,29.55825]
[1776615975471,45.16,75721.86,8.8,0.41924,0.00011,29.58186]
[1776615978230,45.16,75722.36,8.8,0.4193,0.00011,29.58297]
[1776615978419,45.16,75722.38,8.8,0.4193,0.00011,29.58305]
[1776615978859,45.16,75722.38,8.8,0.4193,0.00011,29.58305]
[1776615979463,45.17,75728.78,8.8,0.42003,0.00011,29.59681]
[1776615979634,45.17,75728.78,8.8,0.42003,0.00011,29.59681]
[1776615979653,45.17,75741.4,8.8,0.42148,0.00011,29.62362]
[1776615982227,45.17,75746.94,8.8,0.42211,0.00011,29.63529]
[1776615984366,45.17,75746.83,8.8,0.4221,0.00011,29.63507]
[1776615986549,45.17,75736.44,8.8,0.42092,0.00011,29.61321]
[1776615987556,45.17,75729.09,8.8,0.42008,0.00011,29.59759]
[1776615991609,45.17,75731.91,8.8,0.4204,0.00011,29.60365]
[1776615993767,45.17,75731.09,8.8,0.4203,0.00011,29.59901]
[1776615993797,45.17,75731.09,8.8,0.4203,0.00011,29.59901]
[1776615994605,45.17,75721.69,8.8,0.41923,0.00011,29.57891]
[1776615999640,45.18,75719.84,8.8,0.41903,0.00011,29.57509]
[1776616002661,45.18,75728.38,8.8,0.42001,0.00011,29.59353]
[1776616003307,45.18,75728.38,8.8,0.42001,0.00011,29.59353]
[1776616008702,45.19,75729.71,8.8,0.42017,0.00011,29.5965]
[1776616013738,45.19,75729.14,8.8,0.42012,0.00011,29.5954]
[1776616018773,45.19,75724.41,8.8,0.41958,0.00011,29.5854]
[1776616023810,45.2,75727.41,8.8,0.41994,0.00011,29.59196]
[1776616027864,45.2,75723.29,8.8,0.41947,0.00011,29.58321]
[1776616027876,45.2,75723.29,8.8,0.41947,0.00011,29.58321]
[1776616028870,45.2,75723.09,8.8,0.41945,0.00011,29.58283]
[1776616028901,45.2,75723.09,8.8,0.41945,0.00011,29.58283]
[1776616028999,45.2,75715.4,8.8,0.41857,0.00011,29.56624]
[1776616029881,45.2,75701.69,8.8,0.41701,0.00011,29.53634]
[1776616031828,45.2,75703.19,8.8,0.41718,0.00011,29.53966]
[1776616032165,45.2,75703.19,8.8,0.41718,0.00011,29.53966]
[1776616033050,45.2,75701.5,8.8,0.41699,0.00011,29.53601]
[1776616033238,45.2,75700.05,8.8,0.41683,0.00011,29.53282]
[1776616037772,45.2,75696.65,8.8,0.41644,0.00011,29.52528]
[1776616040628,45.2,75689.46,8.8,0.41561,0.00011,29.50921]
[1776616045980,45.2,75689.62,8.8,0.41562,0.00011,29.50944]
[1776616049560,45.19,75690.83,8.8,0.41576,0.00011,29.51205]
[1776616055044,45.19,75687.3,8.8,0.41533,0.00011,29.50102]
[1776616060079,45.19,75681.56,8.8,0.41467,0.00011,29.48803]
[1776616060349,45.19,75681.56,8.8,0.41467,0.00011,29.48803]
[1776616066120,45.18,75681.22,8.8,0.41462,0.00011,29.48713]
[1776616072163,45.18,75680.98,8.8,0.41459,0.00011,29.48646]
[1776616079214,45.17,75681.77,8.8,0.41467,0.00011,29.48807]
[1776616081286,45.17,75681.77,8.8,0.41467,0.00011,29.48807]
[1776616081302,45.17,75681.77,8.8,0.41467,0.00011,29.48807]
[1776616081431,45.17,75681.04,8.8,0.41458,0.00011,29.48638]
[1776616081584,45.17,75681.04,8.8,0.41458,0.00011,29.48638]
[1776616082235,45.17,75670.74,8.8,0.4134,0.00011,29.46304]
[1776616085683,45.17,75670.3,8.8,0.41335,0.00011,29.462]
[1776616089146,45.17,75663.69,8.8,0.4126,0.00011,29.44686]
[1776616089285,45.17,75651.83,8.8,0.41125,0.00011,29.41949]
[1776616090859,45.17,75652.01,8.8,0.41127,0.00011,29.41992]
[1776616097341,45.17,75655.68,8.8,0.41168,0.00011,29.42843]
[1776616102376,45.17,75655.68,8.8,0.41169,0.00011,29.42844]
[1776616109273,45.17,75656.68,8.8,0.4118,0.00011,29.43075]
[1776616109466,45.17,75656.75,8.8,0.41181,0.00011,29.43091]
[1776616110247,45.17,75631.32,8.8,0.40891,0.00011,29.37145]
[1776616111303,45.17,75623.94,8.8,0.40807,0.00011,29.35096]
[1776616111441,45.17,75623.94,8.8,0.40807,0.00011,29.35096]
[1776616112221,45.17,75623.94,8.8,0.40807,0.00011,29.35096]
[1776616114166,45.17,75617.34,8.8,0.40732,0.00011,29.33519]
[1776616114340,45.17,75617.34,8.8,0.40732,0.00011,29.33519]
[1776616114342,45.17,75617.34,8.8,0.40732,0.00011,29.33519]
[1776616116205,45.18,75612.62,8.8,0.40679,0.00011,29.32392]
[1776616116243,45.18,75612.62,8.8,0.40679,0.00011,29.32392]
[1776616118249,45.18,75614.25,8.8,0.40698,0.00011,29.32792]
[1776616118266,45.18,75614.25,8.8,0.40698,0.00011,29.32792]
[1776616119968,45.18,75614.58,8.8,0.40702,0.00011,29.32884]
[1776616120059,45.18,75614.58,8.8,0.40702,0.00011,29.32884]
[1776616120154,45.18,75614.22,8.8,0.40698,0.00011,29.32797]
[1776616120850,45.18,75614.22,8.8,0.40698,0.00011,29.32797]
[1776616121007,45.18,75614.22,8.8,0.40698,0.00011,29.32797]
[1776616121017,45.18,75614.22,8.8,0.40698,0.00011,29.32797]
[1776616121100,45.18,75599.59,8.8,0.40532,0.00011,29.29252]
[1776616122199,45.18,75592.22,8.8,0.40448,0.00011,29.27436]
[1776616122815,45.18,75592.22,8.8,0.40448,0.00011,29.27436]
[1776616122828,45.18,75592.22,8.8,0.40448,0.00011,29.27436]
[1776616123277,45.18,75592.22,8.8,0.40448,0.00011,29.27436]
[1776616123379,45.18,75590.54,8.8,0.40429,0.00011,29.27024]
[1776616124814,45.18,75597.51,8.8,0.40508,0.00011,29.28736]
[1776616125537,45.18,75607.65,8.8,0.40623,0.00011,29.31204]
[1776616130571,45.18,75608.29,8.8,0.4063,0.00011,29.31356]
[1776616134975,45.18,75608.96,8.8,0.40638,0.00011,29.31517]
[1776616140643,45.18,75608.38,8.8,0.40631,0.00011,29.31376]
[1776616145678,45.18,75605.21,8.8,0.40595,0.00011,29.30608]
[1776616150713,45.18,75604.08,8.8,0.40582,0.00011,29.30337]
[1776616155749,45.18,75600.03,8.8,0.40537,0.00011,29.29355]
[1776616161098,45.18,75598.3,8.8,0.40517,0.00011,29.28938]
[1776616167835,45.18,75598.88,8.8,0.40525,0.00011,29.29092]
[1776616174884,45.18,75605.99,8.8,0.40605,0.00011,29.30531]
[1776616179919,45.19,75605.48,8.8,0.40599,0.00011,29.3041]
[1776616185961,45.19,75602.79,8.8,0.40569,0.00011,29.29761]
[1776616190996,45.19,75602.08,8.8,0.40561,0.00011,29.29594]
[1776616197039,45.19,75602.23,8.8,0.40563,0.00011,29.29637]
[1776616202073,45.19,75601.92,8.8,0.4056,0.00011,29.29567]
[1776616202684,45.19,75601.92,8.8,0.4056,0.00011,29.29567]
[1776616204686,45.19,75601.77,8.8,0.40558,0.00011,29.29534]
[1776616204956,45.19,75601.77,8.8,0.40558,0.00011,29.29534]
[1776616205148,45.19,75601.77,8.8,0.40558,0.00011,29.29534]
[1776616205270,45.19,75601.77,8.8,0.40558,0.00011,29.29534]
[1776616205397,45.19,75589.5,8.8,0.40419,0.00011,29.26528]
[1776616206107,45.19,75580.27,8.8,0.40314,0.00011,29.24238]
[1776616206863,45.19,75580.27,8.8,0.40314,0.00011,29.24238]
[1776616206944,45.19,75580.27,8.8,0.40314,0.00011,29.24238]
[1776616208736,45.19,75578.45,8.8,0.40294,0.00011,29.23786]
[1776616210532,45.19,75578.48,8.8,0.40294,0.00011,29.23792]
[1776616210534,45.19,75578.48,8.8,0.40294,0.00011,29.23792]
[1776616210575,45.19,75578.16,8.8,0.4029,0.00011,29.23711]
[1776616210831,45.19,75578.16,8.8,0.4029,0.00011,29.23711]
[1776616211042,45.19,75578.16,8.8,0.4029,0.00011,29.23711]
[1776616211131,45.19,75578.16,8.8,0.4029,0.00011,29.23711]
[1776616211169,45.19,75555.38,8.8,0.40032,0.00011,29.17973]
[1776616213174,45.19,75561.49,8.8,0.40101,0.00011,29.19523]
[1776616213521,45.19,75561.49,8.8,0.40101,0.00011,29.19523]
[1776616215081,45.19,75560.76,8.8,0.40093,0.00011,29.19339]
[1776616215147,45.19,75560.76,8.8,0.40093,0.00011,29.19339]
[1776616215171,45.19,75560.76,8.8,0.40093,0.00011,29.19339]
[1776616216199,45.19,75574.59,8.8,0.4025,0.00011,29.22821]
[1776616217842,45.19,75575.12,8.8,0.40256,0.00011,29.22953]
[1776616217858,45.19,75575.12,8.8,0.40256,0.00011,29.22953]
[1776616219661,45.19,75582.07,8.8,0.40334,0.00011,29.24682]
[1776616219771,45.19,75582.07,8.8,0.40334,0.00011,29.24682]
[1776616219836,45.19,75582.07,8.8,0.40334,0.00011,29.24682]
[1776616219841,45.19,75582.07,8.8,0.40334,0.00011,29.24682]
[1776616220227,45.19,75593.2,8.8,0.40461,0.00011,29.27429]
[1776616220874,45.19,75593.2,8.8,0.40461,0.00011,29.27429]
[1776616221272,45.19,75593.2,8.8,0.40461,0.00011,29.27429]
[1776616221507,45.19,75593.2,8.8,0.40461,0.00011,29.27429]
[1776616223546,45.19,75596.49,8.8,0.40498,0.00011,29.28245]
[1776616224721,45.19,75603.75,8.8,0.40581,0.00011,29.30019]
[1776616228513,45.19,75601.52,8.8,0.40556,0.00011,29.29478]
[1776616229486,45.19,75601.76,8.8,0.40559,0.00011,29.29538]
[1776616229290,45.19,75601.64,8.8,0.40558,0.00011,29.29514]
[1776616234325,45.2,75601.88,8.8,0.40561,0.00011,29.29304]
[1776616238593,45.21,75602.23,8.8,0.40566,0.00011,29.29414]
[1776616239360,45.21,75605.43,8.8,0.40603,0.00011,29.30199]
[1776616241083,45.21,75606.02,8.8,0.4061,0.00011,29.30348]
[1776616241102,45.21,75606.02,8.8,0.4061,0.00011,29.30348]
[1776616241311,45.21,75606.02,8.8,0.4061,0.00011,29.30348]
[1776616241425,45.21,75606.02,8.8,0.4061,0.00011,29.30348]
[1776616243453,45.21,75607.62,8.8,0.40629,0.00011,29.30749]
[1776616243479,45.21,75615.22,8.8,0.40715,0.00011,29.32589]
[1776616243624,45.21,75615.22,8.8,0.40715,0.00011,29.32589]
[1776616243660,45.21,75615.22,8.8,0.40715,0.00011,29.32589]
[1776616243764,45.21,75615.22,8.8,0.40715,0.00011,29.32589]
[1776616244398,45.21,75593.37,8.8,0.40467,0.00011,29.27277]
[1776616245405,45.21,75592.73,8.8,0.4046,0.00011,29.27119]
[1776616247995,45.21,75593.19,8.8,0.40465,0.00011,29.27231]
[1776616248041,45.21,75593.19,8.8,0.40465,0.00011,29.27231]
[1776616248426,45.21,75597.51,8.8,0.40514,0.00011,29.28294]
[1776616250010,45.21,75603.53,8.8,0.40583,0.00011,29.29767]
[1776616250442,45.21,75603.53,8.8,0.40583,0.00011,29.29767]
[1776616255779,45.22,75607.33,8.8,0.40627,0.00011,29.30706]
[1776616266555,45.23,75609.35,8.8,0.40652,0.00011,29.31229]
[1776616266570,45.23,75609.35,8.8,0.40652,0.00011,29.31229]
[1776616268653,45.23,75609.5,8.8,0.40654,0.00011,29.31272]
[1776616268779,45.23,75609.5,8.8,0.40654,0.00011,29.31272]
[1776616268887,45.23,75609.5,8.8,0.40654,0.00011,29.31272]
[1776616271561,45.23,75618.51,8.8,0.40757,0.00011,29.3345]
[1776616271584,45.23,75618.51,8.8,0.40757,0.00011,29.3345]
[1776616271601,45.23,75618.51,8.8,0.40757,0.00011,29.3345]
[1776616273258,45.23,75615.9,8.8,0.40728,0.00011,29.32834]
[1776616273280,45.23,75606.59,8.8,0.40622,0.00011,29.30594]
[1776616273705,45.23,75606.59,8.8,0.40622,0.00011,29.30594]
[1776616280658,45.24,75599.33,8.8,0.40541,0.00011,29.28846]
[1776616282020,45.24,75599.33,8.8,0.40541,0.00011,29.28846]
[1776616282504,45.24,75599.33,8.8,0.40541,0.00011,29.28846]
[1776616282530,45.24,75599.37,8.8,0.40542,0.00011,29.2886]
[1776616283771,45.24,75604.63,8.8,0.40601,0.00011,29.3014]
[1776616284869,45.24,75608.13,8.8,0.40641,0.00011,29.3099]
[1776616285823,45.24,75611.25,8.8,0.40677,0.00011,29.31749]
[1776616290960,45.25,75619.21,8.8,0.40769,0.00011,29.33686]
[1776616291061,45.25,75632.08,8.8,0.40914,0.00011,29.36451]
[1776616292154,45.25,75632.08,8.8,0.40914,0.00011,29.36451]
[1776616297784,45.25,75630.53,8.8,0.40898,0.00011,29.36106]
[1776616302819,45.25,75631.3,8.8,0.40906,0.00011,29.36286]
[1776616307854,45.26,75636.76,8.8,0.40969,0.00011,29.37586]
[1776616312889,45.26,75638.1,8.8,0.40985,0.00011,29.37909]
[1776616313624,45.26,75638.1,8.8,0.40985,0.00011,29.37909]
[1776616318930,45.26,75629.26,8.8,0.40885,0.00011,29.35837]
[1776616323967,45.26,75624.84,8.8,0.40836,0.00011,29.34802]
[1776616329003,45.27,75624.42,8.8,0.40832,0.00011,29.34718]
[1776616334040,45.27,75622.56,8.8,0.40812,0.00011,29.34291]
[1776616339074,45.28,75623.53,8.8,0.40823,0.00011,29.34537]
[1776616341748,45.28,75623.4,8.8,0.40822,0.00011,29.34512]
[1776616341823,45.28,75623.4,8.8,0.40822,0.00011,29.34512]
[1776616342262,45.28,75623.4,8.8,0.40822,0.00011,29.34512]
[1776616342363,45.28,75613.34,8.8,0.40708,0.00011,29.3211]
[1776616347446,45.28,75610.4,8.8,0.40676,0.00011,29.31412]
[1776616353133,45.29,75620.28,8.8,0.40788,0.00011,29.33513]
[1776616359214,45.29,75613.03,8.8,0.40707,0.00011,29.318]
[1776616360138,45.29,75613.03,8.8,0.40707,0.00011,29.318]
[1776616362515,45.29,75612.26,8.8,0.40699,0.00011,29.31622]
[1776616362525,45.29,75612.26,8.8,0.40699,0.00011,29.31622]
[1776616362616,45.3,75612.2,8.8,0.40699,0.00011,29.31616]
[1776616367696,45.3,75609.12,8.8,0.40664,0.00011,29.30883]
[1776616367723,45.3,75609.09,8.8,0.40664,0.00011,29.30878]
[1776616368512,45.3,75609.09,8.8,0.40664,0.00011,29.30878]
[1776616368545,45.3,75609.09,8.8,0.40664,0.00011,29.30878]
[1776616368557,45.3,75609.09,8.8,0.40664,0.00011,29.30878]
[1776616368617,45.3,75619.58,8.8,0.40783,0.00011,29.33402]
[1776616374319,45.3,75626.46,8.8,0.40862,0.00011,29.3505]
[1776616379715,45.31,75627.65,8.8,0.40876,0.00011,29.35342]
[1776616381696,45.31,75632.16,8.8,0.40928,0.00011,29.36409]
[1776616382671,45.31,75632.21,8.8,0.40928,0.00011,29.36423]
[1776616382674,45.31,75632.21,8.8,0.40928,0.00011,29.36423]
[1776616382375,45.31,75641.03,8.8,0.41029,0.00011,29.38494]
[1776616383319,45.31,75641.03,8.8,0.41029,0.00011,29.38494]
[1776616388417,45.31,75644.17,8.8,0.41064,0.00011,29.3923]
[1776616393416,45.31,75643.0,8.8,0.41051,0.00011,29.38959]
[1776616394729,45.31,75649.56,8.8,0.41126,0.00011,29.40483]
[1776616397269,45.31,75656.38,8.8,0.41204,0.00011,29.42061]
[1776616397336,45.31,75656.38,8.8,0.41204,0.00011,29.42061]
[1776616401115,45.31,75667.12,8.8,0.41326,0.00011,29.44513]
[1776616401185,45.31,75667.12,8.8,0.41326,0.00011,29.44513]
[1776616404249,45.31,75667.32,8.8,0.41327,0.00011,29.44552]
[1776616404267,45.31,75667.32,8.8,0.41327,0.00011,29.44552]
[1776616409565,45.3,75668.09,8.8,0.41336,0.00011,29.44717]
[1776616415611,45.3,75667.82,8.8,0.41331,0.00011,29.4435]
[1776616417949,45.3,75667.74,8.8,0.4133,0.00011,29.44329]
[1776616423669,45.3,75668.97,8.8,0.41343,0.00011,29.44601]
[1776616427243,45.3,75670.61,8.8,0.41362,0.00011,29.44969]
[1776616431556,45.3,75670.55,8.8,0.41361,0.00011,29.44951]
[1776616432060,45.3,75671.05,8.8,0.41366,0.00011,29.45061]
[1776616436277,45.29,75678.92,8.8,0.41455,0.00011,29.46829]
[1776616443471,45.29,75678.86,8.8,0.41454,0.00011,29.46802]
[1776616448845,45.29,75675.26,8.8,0.41412,0.00011,29.45977]
[1776616453440,45.29,75675.6,8.8,0.41416,0.00011,29.46048]
[1776616453654,45.29,75675.6,8.8,0.41416,0.00011,29.46048]
[1776616453666,45.29,75675.6,8.8,0.41416,0.00011,29.46048]
[1776616453860,45.28,75675.6,8.8,0.41415,0.00011,29.46045]
[1776616454483,45.28,75675.6,8.8,0.41415,0.00011,29.46045]
[1776616454490,45.28,75685.38,8.8,0.41527,0.00011,29.48239]
[1776616457996,45.28,75690.07,8.8,0.4158,0.00011,29.49275]
[1776616458177,45.28,75690.07,8.8,0.4158,0.00011,29.49275]
[1776616462863,45.28,75695.68,8.8,0.41643,0.00011,29.50506]
[1776616462936,45.28,75695.68,8.8,0.41643,0.00011,29.50506]
[1776616462950,45.28,75695.64,8.8,0.41642,0.00011,29.50492]
[1776616463924,45.28,75695.64,8.8,0.41642,0.00011,29.50492]
[1776616467149,45.28,75704.61,8.8,0.41745,0.00011,29.52471]
[1776616467236,45.28,75704.61,8.8,0.41745,0.00011,29.52471]
[1776616467274,45.28,75704.61,8.8,0.41745,0.00011,29.52471]
[1776616467634,45.28,75704.61,8.8,0.41745,0.00011,29.52471]
[1776616468862,45.28,75712.41,8.8,0.41834,0.00011,29.54177]
[1776616468923,45.28,75712.41,8.8,0.41834,0.00011,29.54177]
[1776616468992,45.28,75719.99,8.8,0.41921,0.00011,29.55817]
[1776616474027,45.29,75725.72,8.8,0.41986,0.00011,29.56762]
[1776616476236,45.29,75726.62,8.8,0.41997,0.00011,29.56956]
[1776616482086,45.29,75722.62,8.8,0.41952,0.00011,29.56115]
[1776616487516,45.29,75722.56,8.8,0.41952,0.00011,29.56112]
[1776616487530,45.29,75722.56,8.8,0.41952,0.00011,29.56112]
[1776616487939,45.3,75722.7,8.8,0.41954,0.00011,29.56147]
[1776616488129,45.3,75711.63,8.8,0.41828,0.00011,29.53761]
[1776616493163,45.3,75704.69,8.8,0.41749,0.00011,29.52265]
[1776616498109,45.31,75703.73,8.8,0.41739,0.00011,29.52072]
[1776616498528,45.31,75703.73,8.8,0.41739,0.00011,29.52072]
[1776616501845,45.31,75703.24,8.8,0.41734,0.00011,29.51964]
[1776616502417,45.31,75703.08,8.8,0.41732,0.00011,29.51929]
[1776616508629,45.31,75708.61,8.8,0.41796,0.00011,29.53146]
[1776616508631,45.31,75708.61,8.8,0.41796,0.00011,29.53146]
[1776616508701,45.31,75708.65,8.8,0.41797,0.00011,29.53163]
[1776616509315,45.31,75718.74,8.8,0.41912,0.00011,29.55345]
[1776616513572,45.31,75719.5,8.8,0.41921,0.00011,29.55516]
[1776616514796,45.31,75719.43,8.8,0.4192,0.00011,29.55506]
[1776616516080,45.32,75719.96,8.8,0.41927,0.00011,29.55622]
[1776616520596,45.32,75723.94,8.8,0.41973,0.00011,29.56483]
[1776616520674,45.32,75723.94,8.8,0.41973,0.00011,29.56487]
[1776616521359,45.32,75716.36,8.8,0.41886,0.00011,29.5486]
[1776616526394,45.32,75716.5,8.8,0.41888,0.00011,29.54896]
[1776616530723,45.32,75716.73,8.8,0.41891,0.00011,29.5495]
[1776616530824,45.32,75716.73,8.8,0.41891,0.00011,29.54952]
[1776616531481,45.32,75716.73,8.8,0.41891,0.00011,29.54952]
[1776616531614,45.32,75716.73,8.8,0.41891,0.00011,29.54952]
[1776616531716,45.32,75715.62,8.8,0.41878,0.00011,29.54419]
[1776616533754,45.32,75713.03,8.8,0.41848,0.00011,29.5386]
[1776616539856,45.33,75711.9,8.8,0.41836,0.00011,29.53627]
[1776616545542,45.33,75711.04,8.8,0.41828,0.00011,29.53458]
[1776616546113,45.33,75711.04,8.8,0.41828,0.00011,29.53463]
[1776616546457,45.33,75711.04,8.8,0.41828,0.00011,29.53463]
[1776616546662,45.33,75711.04,8.8,0.41828,0.00011,29.53463]
[1776616546702,45.33,75711.04,8.8,0.41828,0.00011,29.53463]
[1776616546799,45.33,75711.62,8.8,0.41835,0.00011,29.53589]
[1776616547308,45.33,75711.62,8.8,0.41835,0.00011,29.53589]
[1776616547541,45.33,75687.14,8.8,0.41556,0.00011,29.48218]
[1776616547976,45.33,75687.14,8.8,0.41556,0.00011,29.48218]
[1776616549401,45.33,75684.03,8.8,0.41521,0.00011,29.47525]
[1776616549559,45.33,75682.97,8.8,0.41508,0.00011,29.47285]
[1776616550828,45.33,75682.97,8.8,0.41508,0.00011,29.47285]
[1776616551632,45.33,75682.56,8.8,0.41504,0.00011,29.4719]
[1776616552281,45.33,75682.54,8.8,0.41503,0.00011,29.4718]
[1776616557615,45.32,75674.05,8.8,0.41405,0.00011,29.45249]
[1776616562650,45.32,75672.19,8.8,0.41382,0.00011,29.44804]
[1776616566678,45.31,75679.52,8.8,0.41465,0.00011,29.46439]
[1776616569699,45.31,75671.77,8.8,0.41376,0.00011,29.44679]
[1776616574734,45.3,75671.23,8.8,0.41368,0.00011,29.4453]
[1776616579769,45.3,75670.52,8.8,0.41358,0.00011,29.44342]
[1776616584804,45.29,75674.71,8.8,0.41404,0.00011,29.45268]
[1776616590369,45.28,75672.02,8.8,0.41373,0.00011,29.44642]
[1776616590849,45.28,75664.23,8.8,0.41284,0.00011,29.42864]
[1776616593872,45.28,75659.05,8.8,0.41224,0.00011,29.4138]
[1776616598913,45.28,75650.48,8.8,0.41126,0.00011,29.39407]
[1776616603947,45.28,75649.93,8.8,0.4112,0.00011,29.39283]
[1776616608983,45.29,75649.64,8.8,0.41117,0.00011,29.3922]
[1776616616040,45.29,75651.36,8.8,0.41137,0.00011,29.39622]
[1776616621075,45.29,75650.58,8.8,0.41128,0.00011,29.39444]
[1776616622912,45.29,75650.58,8.8,0.41128,0.00011,29.39444]
[1776616622929,45.29,75650.58,8.8,0.41128,0.00011,29.39444]
[1776616632853,45.29,75647.65,8.8,0.41096,0.00011,29.38773]
[1776616633015,45.29,75650.61,8.8,0.41129,0.00011,29.39462]
[1776616638194,45.29,75654.65,8.8,0.41175,0.00011,29.40394]
[1776616641292,45.29,75658.78,8.8,0.41222,0.00011,29.41345]
[1776616645015,45.29,75661.38,8.8,0.41252,0.00011,29.4194]
[1776616650278,45.29,75670.28,8.8,0.41353,0.00011,29.43962]
[1776616655313,45.29,75666.84,8.8,0.41312,0.00011,29.42878]
[1776616657453,45.29,75666.72,8.8,0.41311,0.00011,29.42851]
[1776616663369,45.29,75666.51,8.8,0.41308,0.00011,29.42799]
[1776616668404,45.28,75669.71,8.8,0.41344,0.00011,29.43523]
[1776616673439,45.28,75668.18,8.8,0.41327,0.00011,29.43172]
[1776616678474,45.28,75667.45,8.8,0.41318,0.00011,29.43004]
[1776616683508,45.28,75667.42,8.8,0.41318,0.00011,29.42994]
[1776616688544,45.28,75666.86,8.8,0.41311,0.00011,29.42864]
[1776616693579,45.28,75667.49,8.8,0.41318,0.00011,29.43004]
[1776616698614,45.28,75670.2,8.8,0.41349,0.00011,29.43615]
[1776616703649,45.28,75674.83,8.8,0.41401,0.00011,29.44658]
[1776616708684,45.28,75675.92,8.8,0.41413,0.00011,29.44896]
[1776616709691,45.28,75664.94,8.8,0.41288,0.00011,29.42403]
[1776616714727,45.27,75668.43,8.8,0.41327,0.00011,29.42898]
[1776616720769,45.27,75668.25,8.8,0.41324,0.00011,29.42852]
[1776616725804,45.27,75668.41,8.8,0.41326,0.00011,29.42883]
[1776616730839,45.27,75668.85,8.8,0.41331,0.00011,29.42979]
[1776616732433,45.27,75668.85,8.8,0.41331,0.00011,29.42979]
[1776616732682,45.27,75668.85,8.8,0.41331,0.00011,29.42979]
[1776616732853,45.27,75677.51,8.8,0.41429,0.00011,29.44937]
[1776616740909,45.27,75671.17,8.8,0.41356,0.00011,29.43491]
[1776616745943,45.27,75669.72,8.8,0.41339,0.00011,29.43157]
[1776616750979,45.26,75669.15,8.8,0.41332,0.00011,29.43023]
[1776616756019,45.26,75671.4,8.8,0.41358,0.00011,29.4353]
[1776616761053,45.26,75674.06,8.8,0.41388,0.00011,29.44125]
[1776616766089,45.26,75673.71,8.8,0.41383,0.00011,29.44039]
[1776616773138,45.26,75673.56,8.8,0.4138,0.00011,29.43699]
[1776616778174,45.26,75675.01,8.8,0.41396,0.00011,29.44021]
[1776616786154,45.25,75676.45,8.8,0.41412,0.00011,29.44342]
[1776616792272,45.25,75676.44,8.8,0.41411,0.00011,29.44324]
[1776616794401,45.25,75676.44,8.8,0.41411,0.00011,29.44324]
[1776616796113,45.25,75676.51,8.8,0.41412,0.00011,29.44337]
[1776616795293,45.25,75686.38,8.8,0.41524,0.00011,29.46553]
[1776616797307,45.25,75668.59,8.8,0.41321,0.00011,29.42537]
[1776616799321,45.25,75658.12,8.8,0.41202,0.00011,29.4014]
[1776616804356,45.25,75659.45,8.8,0.41218,0.00011,29.4045]
[1776616810397,45.25,75665.19,8.8,0.41283,0.00011,29.41769]
[1776616815433,45.25,75665.26,8.8,0.41284,0.00011,29.41786]
[1776616821475,45.25,75665.87,8.8,0.41291,0.00011,29.41928]
[1776616826510,45.25,75667.51,8.8,0.4131,0.00011,29.42303]
[1776616831545,45.25,75674.77,8.8,0.41392,0.00011,29.43654]
[1776616836580,45.25,75674.65,8.8,0.4139,0.00011,29.43624]
[1776616841614,45.25,75674.62,8.8,0.4139,0.00011,29.43615]
[1776616842622,45.25,75666.6,8.8,0.41298,0.00011,29.41793]
[1776616844636,45.25,75651.67,8.8,0.41128,0.00011,29.38363]
[1776616848664,45.25,75648.85,8.8,0.41097,0.00011,29.37715]
[1776616848847,45.25,75648.85,8.8,0.41097,0.00011,29.37715]
[1776616849620,45.25,75648.33,8.8,0.41091,0.00011,29.376]
[1776616852838,45.25,75638.55,8.8,0.4098,0.00011,29.35323]
[1776616860747,45.26,75634.71,8.8,0.40939,0.00011,29.34456]
[1776616863769,45.27,75642.64,8.8,0.41029,0.00011,29.36328]
[1776616865340,45.27,75642.11,8.8,0.41024,0.00011,29.36208]
[1776616865351,45.27,75642.11,8.8,0.41024,0.00011,29.36208]
[1776616865783,45.27,75634.38,8.8,0.40936,0.00011,29.34397]
[1776616869872,45.27,75633.61,8.8,0.40928,0.00011,29.34227]
[1776616869909,45.27,75633.61,8.8,0.40928,0.00011,29.34227]
[1776616870119,45.27,75633.61,8.8,0.40928,0.00011,29.34227]
[1776616870132,45.27,75633.61,8.8,0.40928,0.00011,29.34227]
[1776616870191,45.27,75633.61,8.8,0.40928,0.00011,29.34227]
[1776616870751,45.27,75633.61,8.8,0.40928,0.00011,29.34231]
[1776616870819,45.27,75611.78,8.8,0.4068,0.00011,29.29034]
[1776616872833,45.27,75603.64,8.8,0.40588,0.00011,29.27075]
[1776616873607,45.27,75603.64,8.8,0.40588,0.00011,29.27075]
[1776616873840,45.28,75602.17,8.8,0.40572,0.00011,29.26724]
[1776616879095,45.28,75600.35,8.8,0.40552,0.00011,29.26285]
[1776616879293,45.28,75598.6,8.8,0.40532,0.00011,29.25861]
[1776616879368,45.28,75598.6,8.8,0.40532,0.00011,29.25861]
[1776616879446,45.28,75598.6,8.8,0.40532,0.00011,29.25861]
[1776616879882,45.28,75587.24,8.8,0.40403,0.00011,29.23076]
[1776616880587,45.28,75587.24,8.8,0.40403,0.00011,29.23076]
[1776616880647,45.28,75587.24,8.8,0.40403,0.00011,29.23076]
[1776616880782,45.28,75587.24,8.8,0.40403,0.00011,29.23076]
[1776616880876,45.28,75587.24,8.8,0.40403,0.00011,29.23076]
[1776616880889,45.28,75578.01,8.8,0.40298,0.00011,29.20788]
[1776616882951,45.28,75562.66,8.8,0.40124,0.00011,29.16941]
[1776616884780,45.28,75558.18,8.8,0.40074,0.00011,29.15809]
[1776616884884,45.28,75558.18,8.8,0.40074,0.00011,29.15809]
[1776616886030,45.28,75555.96,8.8,0.40048,0.00011,29.15247]
[1776616889237,45.28,75556.67,8.8,0.40057,0.00011,29.15432]
[1776616893925,45.28,75566.87,8.8,0.40171,0.00011,29.17714]
[1776616898233,45.28,75573.76,8.8,0.40249,0.00011,29.19438]
[1776616898237,45.28,75573.76,8.8,0.40249,0.00011,29.19438]
[1776616898363,45.28,75574.12,8.8,0.40253,0.00011,29.19527]
[1776616900436,45.28,75578.74,8.8,0.40306,0.00011,29.20676]
[1776616906066,45.28,75583.28,8.8,0.40357,0.00011,29.21792]
[1776616907858,45.28,75582.31,8.8,0.40346,0.00011,29.21552]
[1776616907880,45.28,75582.31,8.8,0.40346,0.00011,29.21552]
[1776616908083,45.28,75573.4,8.8,0.40245,0.00011,29.19335]
[1776616909889,45.28,75569.7,8.8,0.40203,0.00011,29.18408]
[1776616911391,45.28,75564.15,8.8,0.4014,0.00011,29.17012]
[1776616913969,45.28,75563.55,8.8,0.40133,0.00011,29.16862]
[1776616917309,45.28,75563.34,8.8,0.40131,0.00011,29.1681]
[1776616920213,45.28,75563.94,8.8,0.40137,0.00011,29.16962]
[1776616920223,45.28,75563.94,8.8,0.40137,0.00011,29.16962]
[1776616920250,45.28,75563.94,8.8,0.40137,0.00011,29.16962]
[1776616920551,45.28,75564.27,8.8,0.40141,0.00011,29.17045]
[1776616920768,45.28,75564.27,8.8,0.40141,0.00011,29.17045]
[1776616921172,45.28,75572.4,8.8,0.40233,0.00011,29.19085]
[1776616926208,45.27,75569.79,8.8,0.40203,0.00011,29.18427]
[1776616931243,45.27,75571.16,8.8,0.40219,0.00011,29.18766]
[1776616936278,45.27,75572.23,8.8,0.40231,0.00011,29.19029]
[1776616938354,45.27,75571.87,8.8,0.40226,0.00011,29.18937]
[1776616939298,45.27,75583.06,8.8,0.40353,0.00011,29.21722]
[1776616941105,45.27,75583.65,8.8,0.4036,0.00011,29.21866]
[1776616942514,45.27,75588.88,8.8,0.40419,0.00011,29.23155]
[1776616942693,45.27,75588.88,8.8,0.40419,0.00011,29.23155]
[1776616942699,45.27,75588.88,8.8,0.40419,0.00011,29.23155]
[1776616944337,45.27,75597.26,8.8,0.40514,0.00011,29.25203]
[1776616949372,45.27,75599.93,8.8,0.40543,0.00011,29.25839]
[1776616955414,45.26,75599.48,8.8,0.40536,0.00011,29.25411]
[1776616960449,45.26,75604.31,8.8,0.4059,0.00011,29.26569]
[1776616964974,45.26,75604.17,8.8,0.40588,0.00011,29.26527]
[1776616965043,45.26,75604.17,8.8,0.40588,0.00011,29.26527]
[1776616965185,45.26,75604.17,8.8,0.40588,0.00011,29.26527]
[1776616965243,45.25,75604.1,8.8,0.40586,0.00011,29.26499]
[1776616965889,45.25,75604.1,8.8,0.40586,0.00011,29.26499]
[1776616965953,45.25,75590.99,8.8,0.40438,0.00011,29.23295]
[1776616970748,45.25,75586.31,8.8,0.40384,0.00011,29.22131]
[1776616970777,45.25,75587.96,8.8,0.40402,0.00011,29.22536]
[1776616973898,45.25,75592.31,8.8,0.40452,0.00011,29.23602]
[1776616973999,45.25,75592.46,8.8,0.40453,0.00011,29.23637]
[1776616974610,45.25,75592.46,8.8,0.40453,0.00011,29.23637]
[1776616976600,45.25,75592.23,8.8,0.4045,0.00011,29.23574]
[1776616982608,45.24,75588.7,8.8,0.40409,0.00011,29.22682]
[1776616988575,45.24,75590.3,8.8,0.40426,0.00011,29.23064]
[1776616988650,45.24,75590.3,8.8,0.40426,0.00011,29.23064]
[1776616988676,45.24,75590.6,8.8,0.40429,0.00011,29.23131]
[1776616990664,45.24,75599.52,8.8,0.4053,0.00011,29.25312]
[1776616992377,45.24,75599.52,8.8,0.4053,0.00011,29.25312]
[1776616992416,45.24,75599.52,8.8,0.4053,0.00011,29.25312]
[1776616992428,45.24,75599.52,8.8,0.4053,0.00011,29.25312]
[1776616992678,45.24,75588.67,8.8,0.40407,0.00011,29.22643]
[1776616993600,45.24,75588.67,8.8,0.40407,0.00011,29.22643]
[1776616993615,45.24,75588.67,8.8,0.40407,0.00011,29.22643]
[1776616995034,45.24,75584.2,8.8,0.40356,0.00011,29.21535]
[1776616999082,45.23,75590.07,8.8,0.40422,0.00011,29.22972]
[1776616999856,45.23,75583.62,8.8,0.40348,0.00011,29.21373]
[1776617000085,45.23,75569.02,8.8,0.40183,0.00011,29.1773]
[1776617000750,45.23,75569.02,8.8,0.40183,0.00011,29.1773]
[1776617006777,45.23,75575.94,8.8,0.40261,0.00011,29.19456]
[1776617010523,45.23,75576.82,8.8,0.40271,0.00011,29.19673]
[1776617012281,45.23,75572.94,8.8,0.40227,0.00011,29.18702]
[1776617014588,45.23,75563.01,8.8,0.40113,0.00011,29.15904]
[1776617022598,45.23,75563.08,8.8,0.40114,0.00011,29.15924]
[1776617024257,45.23,75564.99,8.8,0.40135,0.00011,29.16406]
[1776617029939,45.23,75566.94,8.8,0.40157,0.00011,29.16895]
[1776617034974,45.23,75567.32,8.8,0.40162,0.00011,29.1699]
[1776617040019,45.23,75567.04,8.8,0.40158,0.00011,29.16918]
[1776617042299,45.23,75568.62,8.8,0.40176,0.00011,29.17315]
[1776617044040,45.23,75560.98,8.8,0.4009,0.00011,29.15387]
[1776617046594,45.23,75557.47,8.8,0.4005,0.00011,29.14498]
[1776617047621,45.23,75550.18,8.8,0.39967,0.00011,29.12641]
[1776617053103,45.23,75549.37,8.8,0.39959,0.00011,29.12447]
[1776617058137,45.23,75552.06,8.8,0.3999,0.00011,29.13144]
[1776617063172,45.23,75553.69,8.8,0.40009,0.00011,29.13567]
[1776617067287,45.23,75559.71,8.8,0.40077,0.00011,29.15099]
[1776617073243,45.24,75559.14,8.8,0.4007,0.00011,29.14659]
[1776617078148,45.24,75559.18,8.8,0.4007,0.00011,29.1467]
[1776617078278,45.24,75544.36,8.8,0.39902,0.00011,29.1089]
[1776617080877,45.24,75546.03,8.8,0.39922,0.00011,29.11324]
[1776617083829,45.24,75547.17,8.8,0.39935,0.00011,29.11622]
[1776617088348,45.24,75563.94,8.8,0.40125,0.00011,29.15893]
[1776617090654,45.24,75564.34,8.8,0.4013,0.00011,29.15993]
[1776617090680,45.24,75564.34,8.8,0.4013,0.00011,29.15993]
[1776617091370,45.24,75577.93,8.8,0.40284,0.00011,29.194]
[1776617091989,45.24,75577.93,8.8,0.40284,0.00011,29.194]
[1776617094073,45.24,75591.24,8.8,0.40434,0.00011,29.2269]
[1776617094368,45.24,75591.24,8.8,0.40434,0.00011,29.2269]
[1776617094391,45.24,75592.92,8.8,0.40453,0.00011,29.23103]
[1776617094817,45.24,75592.92,8.8,0.40453,0.00011,29.23103]
[1776617095398,45.24,75596.28,8.8,0.40491,0.00011,29.23923]
[1776617098138,45.24,75597.53,8.8,0.40506,0.00011,29.24238]
[1776617098419,45.24,75594.59,8.8,0.40473,0.00011,29.23522]
[1776617100065,45.24,75593.82,8.8,0.40464,0.00011,29.23333]
[1776617100870,45.24,75591.67,8.8,0.4044,0.00011,29.22806]
[1776617103929,45.24,75585.96,8.8,0.40375,0.00011,29.21393]
[1776617108278,45.24,75585.92,8.8,0.40374,0.00011,29.21379]
[1776617113343,45.24,75591.59,8.8,0.40438,0.00011,29.22769]
[1776617117392,45.24,75591.61,8.8,0.40438,0.00011,29.22772]
[1776617119300,45.24,75592.51,8.8,0.40448,0.00011,29.22987]
[1776617119344,45.24,75592.51,8.8,0.40448,0.00011,29.22987]
[1776617119355,45.23,75593.37,8.8,0.40458,0.00011,29.23197]
[1776617119738,45.23,75593.37,8.8,0.40458,0.00011,29.23197]
[1776617120703,45.24,75610.88,8.8,0.40657,0.00011,29.27464]
[1776617126263,45.24,75615.09,8.8,0.40705,0.00011,29.28487]
[1776617126363,45.24,75615.72,8.8,0.40712,0.00011,29.2864]
[1776617131443,45.24,75612.04,8.8,0.40671,0.00011,29.27754]
[1776617131529,45.24,75612.04,8.8,0.4067,0.00011,29.27457]
[1776617135955,45.24,75614.31,8.8,0.40696,0.00011,29.2801]
[1776617136017,45.24,75614.19,8.8,0.40694,0.00011,29.27983]
[1776617137928,45.24,75613.7,8.8,0.40689,0.00011,29.27867]
[1776617137962,45.24,75613.7,8.8,0.40689,0.00011,29.27867]
[1776617138072,45.24,75613.7,8.8,0.40689,0.00011,29.27867]
[1776617138168,45.24,75613.7,8.8,0.40689,0.00011,29.27867]
[1776617138303,45.24,75613.7,8.8,0.40689,0.00011,29.27867]
[1776617138404,45.24,75614.83,8.8,0.40702,0.00011,29.28147]
[1776617139270,45.24,75614.83,8.8,0.40702,0.00011,29.28147]
[1776617141138,45.24,75616.2,8.8,0.40718,0.00011,29.28482]
[1776617141966,45.25,75617.68,8.8,0.40735,0.00011,29.28843]
[1776617142227,45.25,75617.58,8.8,0.40735,0.00011,29.28829]
[1776617143992,45.25,75614.32,8.8,0.40698,0.00011,29.28046]
[1776617144157,45.25,75614.32,8.8,0.40698,0.00011,29.28046]
[1776617144285,45.25,75614.32,8.8,0.40698,0.00011,29.28046]
[1776617144482,45.25,75614.32,8.8,0.40698,0.00011,29.28046]
[1776617144366,45.25,75614.68,8.8,0.40702,0.00011,29.28143]
[1776617144741,45.25,75627.61,8.8,0.40849,0.00011,29.31232]
[1776617146638,45.25,75630.84,8.8,0.40886,0.00011,29.32002]
[1776617147965,45.25,75631.09,8.8,0.40889,0.00011,29.32065]
[1776617153814,45.26,75627.62,8.8,0.40851,0.00011,29.31267]
[1776617157833,45.26,75616.41,8.8,0.40725,0.00011,29.28615]
[1776617162868,45.27,75612.92,8.8,0.40687,0.00011,29.27805]
[1776617164671,45.27,75614.03,8.8,0.407,0.00011,29.28077]
[1776617165290,45.27,75614.03,8.8,0.407,0.00011,29.28077]
[1776617165338,45.27,75623.21,8.8,0.40805,0.00011,29.30284]
[1776617170923,45.28,75630.79,8.8,0.40892,0.00011,29.321]
[1776617172509,45.28,75630.79,8.8,0.40892,0.00011,29.321]
[1776617172938,45.28,75641.33,8.8,0.41012,0.00011,29.34585]
[1776617175930,45.28,75644.44,8.8,0.41048,0.00011,29.35315]
[1776617180528,45.28,75644.43,8.8,0.41048,0.00011,29.35319]
[1776617183549,45.28,75643.2,8.8,0.41035,0.00011,29.35037]
[1776617189050,45.29,75642.55,8.8,0.41028,0.00011,29.34898]
[1776617192872,45.29,75642.99,8.8,0.41032,0.00011,29.34709]
[1776617193078,45.29,75629.35,8.8,0.40877,0.00011,29.31505]
[1776617196099,45.29,75622.08,8.8,0.40795,0.00011,29.29791]
[1776617198856,45.29,75623.51,8.8,0.40812,0.00011,29.30141]
[1776617204155,45.3,75623.63,8.8,0.40815,0.00011,29.30196]
[1776617206293,45.3,75623.74,8.8,0.40817,0.00011,29.30227]
[1776617213218,45.31,75619.34,8.8,0.40769,0.00011,29.29214]
[1776617218253,45.31,75621.3,8.8,0.40792,0.00011,29.29704]
[1776617221596,45.32,75619.35,8.8,0.40771,0.00011,29.29248]
[1776617222282,45.32,75615.73,8.8,0.4073,0.00011,29.28392]
[1776617227317,45.33,75613.34,8.8,0.40704,0.00011,29.27845]
[1776617232351,45.33,75612.6,8.8,0.40697,0.00011,29.2769]
[1776617233388,45.33,75612.6,8.8,0.40697,0.00011,29.2769]
[1776617237087,45.34,75612.34,8.8,0.40695,0.00011,29.27646]
[1776617237140,45.34,75612.34,8.8,0.40695,0.00011,29.27646]
[1776617237404,45.34,75612.34,8.8,0.40695,0.00011,29.27646]
[1776617237430,45.34,75604.63,8.8,0.40608,0.00011,29.25787]
[1776617240425,45.33,75601.06,8.8,0.40567,0.00011,29.24913]
[1776617240541,45.33,75601.06,8.8,0.40567,0.00011,29.24913]
[1776617240627,45.33,75601.06,8.8,0.40567,0.00011,29.24913]
[1776617240658,45.33,75601.06,8.8,0.40567,0.00011,29.24913]
[1776617241415,45.33,75578.41,8.8,0.4031,0.00011,29.19349]
[1776617242355,45.33,75578.41,8.8,0.4031,0.00011,29.19349]
[1776617242766,45.33,75578.41,8.8,0.4031,0.00011,29.19347]
[1776617248471,45.33,75573.75,8.8,0.40257,0.00011,29.18178]
[1776617249949,45.33,75573.22,8.8,0.40251,0.00011,29.18045]
[1776617250483,45.33,75573.22,8.8,0.40251,0.00011,29.18045]
[1776617250594,45.33,75573.22,8.8,0.40251,0.00011,29.18045]
[1776617250485,45.33,75581.3,8.8,0.40342,0.00011,29.20051]
[1776617251968,45.33,75585.65,8.8,0.4039,0.00011,29.20824]
[1776617252055,45.33,75585.65,8.8,0.4039,0.00011,29.20824]
[1776617252499,45.33,75596.47,8.8,0.40513,0.00011,29.23477]
[1776617256829,45.33,75599.95,8.8,0.40551,0.00011,29.24313]
[1776617256833,45.33,75599.95,8.8,0.40551,0.00011,29.24313]
[1776617256860,45.33,75599.95,8.8,0.40551,0.00011,29.24313]
[1776617256949,45.33,75599.95,8.8,0.40551,0.00011,29.24313]
[1776617256968,45.33,75599.95,8.8,0.40551,0.00011,29.24313]
[1776617256991,45.33,75599.95,8.8,0.40551,0.00011,29.24313]
[1776617257535,45.33,75605.6,8.8,0.40616,0.00011,29.25687]
[1776617261564,45.33,75613.45,8.8,0.40706,0.00011,29.27591]
[1776617265427,45.33,75616.3,8.8,0.40738,0.00011,29.28281]
[1776617270627,45.33,75612.72,8.8,0.40698,0.00011,29.27434]
[1776617272108,45.33,75612.61,8.8,0.40697,0.00011,29.2741]
[1776617272640,45.33,75612.47,8.8,0.40696,0.00011,29.27376]
[1776617280532,45.33,75611.38,8.8,0.40683,0.00011,29.27114]
[1776617280558,45.33,75611.38,8.8,0.40683,0.00011,29.27114]
[1776617281353,45.33,75611.38,8.8,0.40683,0.00011,29.27115]
[1776617281358,45.33,75611.38,8.8,0.40683,0.00011,29.27115]
[1776617281735,45.33,75607.12,8.8,0.40635,0.00011,29.26089]
[1776617281836,45.33,75610.85,8.8,0.40677,0.00011,29.26984]
[1776617288312,45.34,75617.22,8.8,0.40751,0.00011,29.28535]
[1776617288478,45.34,75617.22,8.8,0.40751,0.00011,29.28535]
[1776617288501,45.34,75617.22,8.8,0.40751,0.00011,29.28535]
[1776617288557,45.34,75617.22,8.8,0.40751,0.00011,29.28535]
[1776617288770,45.34,75618.43,8.8,0.40765,0.00011,29.28833]
[1776617291368,45.34,75621.82,8.8,0.40804,0.00011,29.29645]
[1776617291384,45.34,75630.99,8.8,0.40908,0.00011,29.31821]
[1776617296818,45.35,75628.55,8.8,0.40881,0.00011,29.3126]
[1776617302852,45.35,75631.71,8.8,0.40918,0.00011,29.3203]
[1776617308893,45.36,75633.58,8.8,0.40941,0.00011,29.32487]
[1776617313929,45.36,75627.36,8.8,0.4087,0.00011,29.30737]
[1776617318964,45.36,75635.07,8.8,0.40958,0.00011,29.3257]
[1776617322435,45.37,75635.11,8.8,0.40959,0.00011,29.32584]
[1776617322897,45.37,75637.6,8.8,0.40988,0.00011,29.33173]
[1776617323366,45.37,75637.6,8.8,0.40988,0.00011,29.33173]
[1776617325007,45.37,75651.82,8.8,0.41149,0.00011,29.3648]
[1776617327097,45.37,75654.49,8.8,0.4118,0.00011,29.37096]
[1776617327125,45.37,75654.49,8.8,0.4118,0.00011,29.37096]
[1776617327875,45.37,75655.07,8.8,0.41186,0.00011,29.37229]
[1776617333992,45.37,75659.62,8.8,0.41238,0.00011,29.38273]
[1776617334041,45.37,75659.62,8.8,0.41238,0.00011,29.38273]
[1776617341749,45.37,75656.36,8.8,0.41201,0.00011,29.37527]
[1776617342253,45.37,75656.36,8.8,0.41201,0.00011,29.37527]
[1776617348167,45.37,75666.18,8.8,0.41312,0.00011,29.39767]
[1776617353202,45.37,75665.71,8.8,0.41307,0.00011,29.39658]
[1776617359245,45.37,75666.36,8.8,0.41314,0.00011,29.39803]
[1776617364279,45.37,75668.65,8.8,0.4134,0.00011,29.4032]
[1776617370322,45.36,75665.32,8.8,0.41302,0.00011,29.3956]
[1776617375357,45.36,75668.0,8.8,0.41331,0.00011,29.39871]
[1776617380392,45.36,75668.42,8.8,0.41336,0.00011,29.39965]
[1776617385427,45.36,75668.45,8.8,0.41336,0.00011,29.39969]
[1776617390462,45.36,75664.89,8.8,0.41296,0.00011,29.39159]
[1776617392367,45.36,75664.94,8.8,0.41296,0.00011,29.3917]
[1776617393236,45.36,75662.54,8.8,0.41269,0.00011,29.38623]
[1776617393483,45.36,75647.37,8.8,0.41097,0.00011,29.35134]
[1776617395497,45.36,75642.24,8.8,0.41039,0.00011,29.33946]
[1776617400532,45.37,75640.14,8.8,0.41015,0.00011,29.33469]
[1776617401221,45.37,75640.14,8.8,0.41015,0.00011,29.33469]
[1776617402388,45.37,75644.21,8.8,0.41062,0.00011,29.34419]
[1776617403011,45.37,75639.17,8.8,0.41005,0.00011,29.33247]
[1776617403795,45.37,75639.17,8.8,0.41005,0.00011,29.33247]
[1776617403817,45.37,75628.67,8.8,0.40886,0.00011,29.30783]
[1776617404859,45.37,75631.31,8.8,0.40916,0.00011,29.3141]
[1776617412617,45.38,75633.02,8.8,0.40937,0.00011,29.31841]
[1776617415638,45.38,75625.17,8.8,0.40848,0.00011,29.3]
[1776617417220,45.38,75621.31,8.8,0.40805,0.00011,29.29089]
[1776617417652,45.38,75621.03,8.8,0.40802,0.00011,29.29025]
[1776617422687,45.39,75620.67,8.8,0.40799,0.00011,29.28957]
[1776617426665,45.39,75620.85,8.8,0.40801,0.00011,29.2901]
[1776617428665,45.39,75620.31,8.8,0.40796,0.00011,29.28888]
[1776617428729,45.39,75620.46,8.8,0.40798,0.00011,29.28927]
[1776617430743,45.39,75630.42,8.8,0.40911,0.00011,29.31291]
[1776617435778,45.4,75628.86,8.8,0.40893,0.00011,29.30644]
[1776617435910,45.4,75628.86,8.8,0.40893,0.00011,29.30644]
[1776617436785,45.4,75622.45,8.8,0.40821,0.00011,29.29131]
[1776617439387,45.4,75617.95,8.8,0.4077,0.00011,29.28068]
[1776617439546,45.4,75617.95,8.8,0.4077,0.00011,29.28068]
[1776617439565,45.4,75617.95,8.8,0.4077,0.00011,29.28068]
[1776617439806,45.4,75612.58,8.8,0.4071,0.00011,29.26789]
[1776617443189,45.4,75609.57,8.8,0.40675,0.00011,29.26051]
[1776617444046,45.4,75612.19,8.8,0.40704,0.00011,29.2668]
[1776617449880,45.39,75605.36,8.8,0.40625,0.00011,29.25008]
[1776617452068,45.39,75605.07,8.8,0.40622,0.00011,29.24934]
[1776617452162,45.39,75604.54,8.8,0.40615,0.00011,29.24801]
[1776617452902,45.39,75604.54,8.8,0.40615,0.00011,29.24801]
[1776617452950,45.39,75605.83,8.8,0.4063,0.00011,29.25109]
[1776617458943,45.38,75603.36,8.8,0.406,0.00011,29.24485]
[1776617461080,45.38,75603.39,8.8,0.406,0.00011,29.24487]
[1776617461416,45.38,75603.39,8.8,0.406,0.00011,29.24487]
[1776617461511,45.38,75603.42,8.8,0.406,0.00011,29.2449]
[1776617462971,45.38,75620.43,8.8,0.40794,0.00011,29.28575]
[1776617463888,45.38,75620.43,8.8,0.40794,0.00011,29.28575]
[1776617465276,45.38,75622.24,8.8,0.40814,0.00011,29.29005]
[1776617467615,45.38,75623.11,8.8,0.40824,0.00011,29.2922]
[1776617467657,45.38,75623.11,8.8,0.40824,0.00011,29.2922]
[1776617467684,45.38,75623.53,8.8,0.40829,0.00011,29.29323]
[1776617471669,45.39,75616.33,8.8,0.40748,0.00011,29.2762]
[1776617471723,45.39,75616.33,8.8,0.40748,0.00011,29.2762]
[1776617471733,45.39,75617.16,8.8,0.40758,0.00011,29.27826]
[1776617475830,45.39,75624.01,8.8,0.40836,0.00011,29.29463]
[1776617478076,45.39,75635.3,8.8,0.40965,0.00011,29.32139]
[1776617483110,45.4,75633.17,8.8,0.40942,0.00011,29.31652]
[1776617487238,45.4,75626.38,8.8,0.40865,0.00011,29.30062]
[1776617488438,45.4,75639.15,8.8,0.41011,0.00011,29.33068]
[1776617491169,45.4,75645.54,8.8,0.41082,0.00011,29.34261]
[1776617496204,45.4,75646.29,8.8,0.41091,0.00011,29.34441]
[1776617501239,45.4,75645.11,8.8,0.41078,0.00011,29.34172]
[1776617506274,45.4,75639.07,8.8,0.4101,0.00011,29.32774]
[1776617511309,45.41,75632.28,8.8,0.40933,0.00011,29.31193]
[1776617516344,45.41,75632.6,8.8,0.40938,0.00011,29.31281]
[1776617521379,45.41,75638.39,8.8,0.41004,0.00011,29.32648]
[1776617525583,45.41,75634.29,8.8,0.40958,0.00011,29.31694]
[1776617525637,45.41,75634.29,8.8,0.40958,0.00011,29.31694]
[1776617525703,45.41,75634.29,8.8,0.40958,0.00011,29.31694]
[1776617525808,45.41,75634.29,8.8,0.40958,0.00011,29.31694]
[1776617525895,45.42,75632.18,8.8,0.40934,0.00011,29.31203]
[1776617529021,45.42,75626.03,8.8,0.40865,0.00011,29.29759]
[1776617529436,45.42,75628.29,8.8,0.40891,0.00011,29.30295]
[1776617529948,45.42,75628.29,8.8,0.40891,0.00011,29.30295]
[1776617530372,45.42,75628.29,8.8,0.40891,0.00011,29.30295]
[1776617531813,45.42,75630.27,8.8,0.40913,0.00011,29.30764]
[1776617531873,45.42,75640.69,8.8,0.41032,0.00011,29.33208]
[1776617532219,45.42,75640.69,8.8,0.41032,0.00011,29.33208]
[1776617532532,45.42,75640.69,8.8,0.41032,0.00011,29.33208]
[1776617532552,45.42,75640.69,8.8,0.41032,0.00011,29.33208]
[1776617532563,45.42,75654.13,8.8,0.41184,0.00011,29.36317]
[1776617534474,45.42,75660.49,8.8,0.41256,0.00011,29.37772]
[1776617539509,45.42,75661.96,8.8,0.41273,0.00011,29.38104]
[1776617540651,45.42,75661.96,8.8,0.41273,0.00011,29.38104]
[1776617541321,45.42,75660.21,8.8,0.41253,0.00011,29.37703]
[1776617545497,45.42,75655.09,8.8,0.41195,0.00011,29.3653]
[1776617550587,45.42,75654.69,8.8,0.4119,0.00011,29.36439]
[1776617555622,45.42,75655.65,8.8,0.412,0.00011,29.36362]
[1776617561664,45.42,75655.05,8.8,0.41193,0.00011,29.36223]
[1776617566699,45.42,75655.09,8.8,0.41194,0.00011,29.36231]
[1776617572741,45.42,75655.6,8.8,0.41199,0.00011,29.36347]
[1776617577776,45.42,75655.77,8.8,0.41201,0.00011,29.36385]
[1776617585833,45.42,75655.05,8.8,0.41193,0.00011,29.36217]
[1776617587162,45.42,75648.99,8.8,0.41124,0.00011,29.34822]
[1776617587224,45.42,75648.99,8.8,0.41124,0.00011,29.34822]
[1776617587238,45.42,75648.99,8.8,0.41124,0.00011,29.34822]
[1776617587997,45.42,75648.99,8.8,0.41124,0.00011,29.34822]
[1776617587980,45.42,75633.88,8.8,0.40953,0.00011,29.31304]
[1776617588264,45.42,75633.88,8.8,0.40953,0.00011,29.31304]
[1776617588320,45.42,75633.88,8.8,0.40953,0.00011,29.31304]
[1776617588641,45.42,75633.88,8.8,0.40953,0.00011,29.31304]
[1776617588858,45.42,75635.11,8.8,0.40967,0.00011,29.31595]
[1776617594899,45.42,75636.73,8.8,0.40986,0.00011,29.31985]
[1776617598620,45.42,75634.43,8.8,0.4096,0.00011,29.31453]
[1776617598900,45.42,75634.43,8.8,0.4096,0.00011,29.31453]
[1776617598962,45.42,75634.43,8.8,0.4096,0.00011,29.31453]
[1776617598978,45.42,75634.43,8.8,0.4096,0.00011,29.31453]
[1776617598988,45.42,75627.64,8.8,0.40883,0.00011,29.29859]
[1776617599151,45.42,75627.64,8.8,0.40883,0.00011,29.29859]
[1776617599196,45.42,75627.64,8.8,0.40883,0.00011,29.29859]
[1776617599678,45.42,75627.64,8.8,0.40883,0.00011,29.29859]
[1776617599977,45.42,75615.81,8.8,0.40749,0.00011,29.27045]
[1776617600240,45.42,75615.81,8.8,0.40749,0.00011,29.27045]
[1776617600588,45.42,75615.81,8.8,0.40749,0.00011,29.27045]
[1776617600620,45.42,75615.81,8.8,0.40749,0.00011,29.27045]
[1776617600769,45.42,75615.81,8.8,0.40749,0.00011,29.27045]
[1776617600981,45.42,75591.35,8.8,0.40472,0.00011,29.21136]
[1776617601979,45.42,75582.1,8.8,0.40366,0.00011,29.18855]
[1776617602059,45.42,75582.1,8.8,0.40366,0.00011,29.18855]
[1776617603136,45.42,75583.01,8.8,0.40376,0.00011,29.19077]
[1776617603908,45.42,75583.01,8.8,0.40376,0.00011,29.19077]
[1776617604218,45.42,75583.31,8.8,0.4038,0.00011,29.19148]
[1776617605103,45.42,75582.79,8.8,0.40374,0.00011,29.19018]
[1776617606808,45.41,75581.67,8.8,0.40361,0.00011,29.18739]
[1776617606813,45.41,75581.67,8.8,0.40361,0.00011,29.18739]
[1776617606880,45.41,75581.67,8.8,0.40361,0.00011,29.18739]
[1776617606911,45.41,75581.67,8.8,0.40361,0.00011,29.18739]
[1776617608080,45.41,75568.4,8.8,0.40211,0.00011,29.15441]
[1776617608445,45.41,75568.4,8.8,0.40211,0.00011,29.15441]
[1776617608928,45.41,75568.4,8.8,0.40211,0.00011,29.15441]
[1776617609028,45.41,75559.2,8.8,0.40107,0.00011,29.13133]
[1776617610132,45.41,75555.08,8.8,0.4006,0.00011,29.12094]
[1776617611375,45.41,75557.92,8.8,0.40091,0.00011,29.12512]
[1776617611772,45.41,75557.92,8.8,0.40091,0.00011,29.12512]
[1776617611809,45.41,75557.92,8.8,0.40091,0.00011,29.12512]
[1776617612265,45.41,75557.92,8.8,0.40091,0.00011,29.12513]
[1776617612353,45.41,75565.48,8.8,0.40177,0.00011,29.14413]
[1776617616077,45.41,75572.97,8.8,0.40261,0.00011,29.16278]
[1776617617221,45.41,75572.97,8.8,0.40261,0.00011,29.16278]
[1776617618124,45.41,75572.68,8.8,0.40258,0.00011,29.16205]
[1776617618167,45.41,75572.68,8.8,0.40258,0.00011,29.16205]
[1776617618295,45.41,75572.68,8.8,0.40258,0.00011,29.16205]
[1776617618893,45.41,75572.68,8.8,0.40258,0.00011,29.16205]
[1776617618977,45.41,75572.68,8.8,0.40258,0.00011,29.16205]
[1776617619104,45.41,75552.2,8.8,0.40026,0.00011,29.11058]
[1776617620638,45.41,75552.2,8.8,0.40026,0.00011,29.11058]
[1776617620974,45.41,75552.2,8.8,0.40026,0.00011,29.11058]
[1776617620938,45.41,75542.04,8.8,0.39912,0.00011,29.08474]
[1776617621128,45.41,75542.04,8.8,0.39912,0.00011,29.08474]
[1776617621149,45.41,75542.04,8.8,0.39912,0.00011,29.08474]
[1776617621324,45.41,75530.43,8.8,0.39781,0.00011,29.05488]
[1776617622224,45.41,75530.43,8.8,0.39781,0.00011,29.05488]
[1776617622234,45.41,75530.43,8.8,0.39781,0.00011,29.05488]
[1776617622906,45.41,75523.42,8.8,0.39702,0.00011,29.03673]
[1776617623351,45.41,75523.42,8.8,0.39702,0.00011,29.03673]
[1776617623512,45.41,75523.42,8.8,0.39702,0.00011,29.03673]
[1776617623820,45.41,75523.42,8.8,0.39702,0.00011,29.03673]
[1776617623873,45.41,75522.81,8.8,0.39694,0.00011,29.03506]
[1776617624715,45.41,75522.81,8.8,0.39694,0.00011,29.03506]
[1776617624726,45.41,75522.81,8.8,0.39694,0.00011,29.03506]
[1776617624807,45.41,75522.81,8.8,0.39694,0.00011,29.03506]
[1776617624825,45.41,75522.81,8.8,0.39694,0.00011,29.03506]
[1776617624854,45.41,75510.52,8.8,0.39556,0.00011,29.00283]
[1776617625208,45.41,75510.52,8.8,0.39556,0.00011,29.00283]
[1776617625830,45.41,75510.52,8.8,0.39556,0.00011,29.00283]
[1776617625834,45.41,75510.52,8.8,0.39556,0.00011,29.00283]
[1776617625958,45.41,75510.52,8.8,0.39556,0.00011,29.00283]
[1776617626013,45.41,75497.09,8.8,0.39404,0.00011,28.96725]
[1776617626265,45.41,75497.09,8.8,0.39404,0.00011,28.96725]
[1776617626284,45.41,75497.09,8.8,0.39404,0.00011,28.96725]
[1776617626387,45.41,75497.09,8.8,0.39404,0.00011,28.96725]
[1776617626701,45.41,75497.09,8.8,0.39404,0.00011,28.96725]
[1776617627025,45.41,75481.82,8.8,0.39232,0.00011,28.92632]
[1776617627330,45.41,75481.82,8.8,0.39232,0.00011,28.92632]
[1776617627449,45.41,75481.82,8.8,0.39232,0.00011,28.92632]
[1776617627522,45.41,75481.82,8.8,0.39232,0.00011,28.92632]
[1776617629545,45.41,75476.0,8.8,0.39167,0.00011,28.91057]
[1776617629964,45.41,75476.0,8.8,0.39167,0.00011,28.91057]
[1776617630034,45.41,75476.0,8.8,0.39167,0.00011,28.91057]
[1776617629984,45.41,75465.07,8.8,0.39044,0.00011,28.8808]
[1776617630915,45.41,75465.07,8.8,0.39044,0.00011,28.8808]
[1776617630925,45.41,75454.2,8.8,0.38922,0.00011,28.85096]
[1776617631652,45.41,75454.2,8.8,0.38922,0.00011,28.85096]
[1776617632758,45.41,75455.75,8.8,0.38939,0.00011,28.85523]
[1776617632849,45.41,75455.75,8.8,0.38939,0.00011,28.85523]
[1776617632855,45.41,75473.9,8.8,0.39143,0.00011,28.90485]
[1776617633599,45.41,75473.9,8.8,0.39143,0.00011,28.90485]
[1776617633603,45.41,75473.9,8.8,0.39143,0.00011,28.90485]
[1776617633725,45.41,75473.9,8.8,0.39143,0.00011,28.90485]
[1776617634054,45.41,75489.26,8.8,0.39315,0.00011,28.94624]
[1776617634779,45.41,75489.26,8.8,0.39315,0.00011,28.94624]
[1776617634998,45.41,75499.7,8.8,0.39433,0.00011,28.97404]
[1776617635797,45.41,75507.8,8.8,0.39524,0.00011,28.99547]
[1776617636097,45.41,75507.8,8.8,0.39524,0.00011,28.99547]
[1776617639394,45.41,75506.74,8.8,0.39512,0.00011,28.99259]
[1776617639814,45.41,75506.74,8.8,0.39512,0.00011,28.99259]
[1776617640233,45.4,75508.51,8.8,0.39531,0.00011,28.99717]
[1776617640729,45.4,75508.51,8.8,0.39531,0.00011,28.99717]
[1776617640958,45.4,75508.51,8.8,0.39531,0.00011,28.99717]
[1776617641060,45.4,75513.21,8.8,0.39584,0.00011,29.00949]
[1776617641272,45.4,75495.62,8.8,0.39386,0.00011,28.96296]
[1776617642106,45.4,75495.62,8.8,0.39386,0.00011,28.96296]
[1776617642277,45.4,75495.62,8.8,0.39386,0.00011,28.96296]
[1776617642621,45.4,75495.62,8.8,0.39386,0.00011,28.96296]
[1776617642636,45.4,75495.62,8.8,0.39386,0.00011,28.96296]
[1776617642725,45.4,75484.25,8.8,0.39257,0.00011,28.93246]
[1776617644973,45.4,75482.21,8.8,0.39234,0.00011,28.9269]
[1776617646166,45.4,75487.84,8.8,0.39297,0.00011,28.94201]
[1776617646465,45.4,75488.29,8.8,0.39302,0.00011,28.94321]
[1776617647000,45.4,75488.29,8.8,0.39302,0.00011,28.94321]
[1776617647047,45.4,75472.61,8.8,0.39126,0.00011,28.90084]
[1776617647250,45.4,75472.61,8.8,0.39126,0.00011,28.90084]
[1776617647661,45.4,75472.61,8.8,0.39126,0.00011,28.90084]
[1776617647702,45.4,75456.17,8.8,0.38941,0.00011,28.85583]
[1776617648602,45.4,75456.17,8.8,0.38941,0.00011,28.85583]
[1776617649059,45.4,75456.17,8.8,0.38941,0.00011,28.85583]
[1776617649489,45.4,75458.38,8.8,0.38966,0.00011,28.86192]
[1776617649525,45.4,75466.38,8.8,0.39056,0.00011,28.88386]
[1776617650516,45.4,75466.38,8.8,0.39056,0.00011,28.88386]
[1776617650536,45.4,75466.38,8.8,0.39056,0.00011,28.88386]
[1776617654239,45.4,75472.15,8.8,0.3912,0.00011,28.8995]
[1776617654375,45.4,75472.15,8.8,0.3912,0.00011,28.8995]
[1776617654470,45.4,75472.15,8.8,0.3912,0.00011,28.8995]
[1776617654500,45.4,75472.15,8.8,0.3912,0.00011,28.8995]
[1776617654568,45.4,75472.15,8.8,0.3912,0.00011,28.8995]
[1776617654622,45.4,75480.2,8.8,0.39211,0.00011,28.92131]
[1776617655768,45.4,75480.2,8.8,0.39211,0.00011,28.92131]
[1776617655872,45.4,75480.2,8.8,0.39211,0.00011,28.92131]
[1776617656056,45.4,75480.2,8.8,0.39211,0.00011,28.92131]
[1776617656387,45.4,75487.17,8.8,0.39289,0.00011,28.94005]
[1776617656611,45.4,75495.16,8.8,0.39379,0.00011,28.9614]
[1776617657814,45.4,75495.16,8.8,0.39379,0.00011,28.9614]
[1776617657833,45.4,75495.16,8.8,0.39379,0.00011,28.9614]
[1776617657861,45.4,75502.67,8.8,0.39463,0.00011,28.98131]
[1776617661640,45.4,75510.1,8.8,0.39547,0.00011,29.00099]
[1776617661736,45.4,75510.46,8.8,0.39551,0.00011,29.00198]
[1776617666229,45.4,75512.38,8.8,0.39573,0.00011,29.00702]
[1776617666473,45.4,75513.81,8.8,0.39589,0.00011,29.01077]
[1776617668157,45.4,75513.81,8.8,0.39589,0.00011,29.01077]
[1776617668308,45.4,75515.05,8.8,0.39603,0.00011,29.01405]
[1776617668317,45.4,75515.05,8.8,0.39603,0.00011,29.01405]
[1776617668466,45.4,75515.05,8.8,0.39603,0.00011,29.01405]
[1776617668515,45.4,75515.05,8.8,0.39603,0.00011,29.01405]
[1776617668691,45.4,75515.05,8.8,0.39603,0.00011,29.01405]
[1776617668889,45.4,75515.05,8.8,0.39603,0.00011,29.01405]
[1776617668916,45.4,75505.03,8.8,0.3949,0.00011,28.98769]
[1776617669311,45.4,75505.03,8.8,0.3949,0.00011,28.98769]
[1776617669497,45.4,75489.81,8.8,0.39319,0.00011,28.94711]
[1776617671309,45.4,75485.43,8.8,0.39269,0.00011,28.93531]
[1776617673073,45.4,75488.73,8.8,0.39305,0.00011,28.94113]
[1776617675210,45.39,75485.06,8.8,0.39263,0.00011,28.93113]
[1776617675849,45.39,75485.06,8.8,0.39263,0.00011,28.93113]
[1776617676477,45.39,75477.84,8.8,0.39181,0.00011,28.91158]
[1776617676747,45.39,75469.76,8.8,0.39091,0.00011,28.88963]
[1776617678470,45.39,75467.61,8.8,0.39066,0.00011,28.88375]
[1776617680574,45.39,75477.9,8.8,0.39182,0.00011,28.91168]
[1776617681189,45.39,75477.9,8.8,0.39182,0.00011,28.91168]
[1776617681246,45.39,75477.9,8.8,0.39182,0.00011,28.91168]
[1776617681444,45.39,75477.9,8.8,0.39182,0.00011,28.91168]
[1776617681548,45.39,75477.9,8.8,0.39182,0.00011,28.91168]
[1776617681842,45.39,75477.9,8.8,0.39182,0.00011,28.91168]
[1776617681860,45.39,75464.2,8.8,0.39028,0.00011,28.87435]
[1776617682589,45.39,75449.91,8.8,0.38867,0.00011,28.83499]
[1776617683875,45.39,75449.91,8.8,0.38867,0.00011,28.83499]
[1776617684437,45.39,75446.72,8.8,0.38832,0.00011,28.82618]
[1776617685336,45.39,75450.88,8.8,0.38878,0.00011,28.83771]
[1776617686246,45.39,75446.98,8.8,0.38834,0.00011,28.82691]
[1776617686616,45.39,75439.09,8.8,0.38746,0.00011,28.80495]
[1776617688693,45.39,75437.36,8.8,0.38727,0.00011,28.80019]
[1776617688728,45.39,75437.36,8.8,0.38727,0.00011,28.80019]
[1776617688921,45.39,75437.36,8.8,0.38727,0.00011,28.80019]
[1776617689057,45.39,75437.08,8.8,0.38724,0.00011,28.7994]
[1776617689276,45.39,75437.08,8.8,0.38724,0.00011,28.7994]
[1776617689453,45.39,75437.08,8.8,0.38724,0.00011,28.7994]
[1776617689751,45.39,75437.08,8.8,0.38724,0.00011,28.7994]
[1776617689781,45.39,75437.08,8.8,0.38724,0.00011,28.7994]
[1776617690067,45.39,75437.08,8.8,0.38724,0.00011,28.7994]
[1776617689805,45.39,75427.62,8.8,0.38618,0.00011,28.77285]
[1776617691241,45.39,75428.91,8.8,0.38632,0.00011,28.77646]
[1776617691573,45.39,75428.91,8.8,0.38632,0.00011,28.77646]
[1776617692555,45.39,75429.16,8.8,0.38635,0.00011,28.77726]
[1776617692559,45.39,75429.16,8.8,0.38635,0.00011,28.77726]
[1776617692596,45.39,75429.16,8.8,0.38635,0.00011,28.77726]
[1776617695019,45.39,75440.51,8.8,0.38763,0.00011,28.80913]
[1776617695104,45.4,75453.0,8.8,0.38903,0.00011,28.84385]
[1776617695871,45.4,75453.0,8.8,0.38903,0.00011,28.84385]
[1776617697524,45.4,75443.29,8.8,0.38794,0.00011,28.81693]
[1776617701526,45.4,75440.09,8.8,0.38759,0.00011,28.80812]
[1776617701627,45.4,75440.09,8.8,0.38759,0.00011,28.80812]
[1776617701644,45.4,75440.09,8.8,0.38759,0.00011,28.80812]
[1776617702826,45.4,75439.05,8.8,0.38747,0.00011,28.80525]
[1776617704960,45.4,75445.62,8.8,0.38821,0.00011,28.82362]
[1776617706001,45.4,75446.61,8.8,0.38833,0.00011,28.82642]
[1776617706748,45.4,75441.77,8.8,0.38779,0.00011,28.81298]
[1776617707050,45.4,75441.77,8.8,0.38779,0.00011,28.81298]
[1776617707131,45.4,75441.77,8.8,0.38779,0.00011,28.81298]
[1776617707140,45.4,75441.77,8.8,0.38779,0.00011,28.81298]
[1776617707171,45.4,75441.77,8.8,0.38779,0.00011,28.81298]
[1776617707218,45.4,75434.56,8.8,0.38698,0.00011,28.79285]
[1776617707377,45.4,75434.56,8.8,0.38698,0.00011,28.79285]
[1776617707391,45.4,75434.56,8.8,0.38698,0.00011,28.79285]
[1776617707541,45.4,75434.56,8.8,0.38698,0.00011,28.79285]
[1776617707846,45.4,75434.56,8.8,0.38698,0.00011,28.79285]
[1776617707886,45.4,75416.61,8.8,0.38497,0.00011,28.74217]
[1776617708451,45.4,75416.61,8.8,0.38497,0.00011,28.74217]
[1776617708830,45.4,75405.24,8.8,0.38369,0.00011,28.70965]
[1776617709786,45.4,75397.51,8.8,0.38282,0.00011,28.68731]
[1776617710745,45.4,75397.51,8.8,0.38282,0.00011,28.68731]
[1776617710874,45.4,75397.51,8.8,0.38282,0.00011,28.68731]
[1776617710918,45.4,75397.51,8.8,0.38282,0.00011,28.68731]
[1776617710989,45.4,75376.97,8.8,0.38053,0.00011,28.62748]
[1776617711746,45.4,75376.97,8.8,0.38053,0.00011,28.62748]
[1776617712154,45.4,75376.97,8.8,0.38053,0.00011,28.62748]
[1776617712161,45.4,75358.24,8.8,0.37843,0.00011,28.5721]
[1776617712217,45.4,75358.24,8.8,0.37843,0.00011,28.5721]
[1776617712283,45.4,75358.24,8.8,0.37843,0.00011,28.5721]
[1776617712335,45.4,75358.24,8.8,0.37843,0.00011,28.5721]
[1776617712642,45.4,75358.24,8.8,0.37843,0.00011,28.5721]
[1776617712681,45.4,75358.24,8.8,0.37843,0.00011,28.5721]
[1776617712821,45.4,75368.18,8.8,0.37954,0.00011,28.60154]
[1776617713840,45.4,75368.18,8.8,0.37954,0.00011,28.60154]
[1776617713880,45.4,75368.18,8.8,0.37954,0.00011,28.60154]
[1776617713956,45.4,75368.18,8.8,0.37954,0.00011,28.60154]
[1776617714057,45.4,75368.18,8.8,0.37954,0.00011,28.60154]
[1776617714105,45.4,75385.81,8.8,0.38151,0.00011,28.6532]
[1776617714205,45.4,75385.81,8.8,0.38151,0.00011,28.6532]
[1776617714285,45.4,75385.81,8.8,0.38151,0.00011,28.6532]
[1776617714644,45.4,75385.81,8.8,0.38151,0.00011,28.6532]
[1776617714898,45.4,75385.81,8.8,0.38151,0.00011,28.6532]
[1776617714903,45.4,75400.52,8.8,0.38315,0.00011,28.6958]
[1776617716181,45.4,75400.52,8.8,0.38315,0.00011,28.6958]
[1776617716518,45.4,75402.46,8.8,0.38337,0.00011,28.70142]
[1776617716616,45.4,75402.46,8.8,0.38337,0.00011,28.70142]
[1776617716637,45.4,75402.46,8.8,0.38337,0.00011,28.70142]
[1776617716851,45.4,75381.35,8.8,0.38101,0.00011,28.64025]
[1776617718763,45.4,75379.08,8.8,0.38076,0.00011,28.63353]
[1776617718889,45.4,75379.08,8.8,0.38076,0.00011,28.63353]
[1776617718991,45.4,75379.08,8.8,0.38076,0.00011,28.63353]
[1776617719138,45.4,75379.08,8.8,0.38076,0.00011,28.63353]
[1776617719128,45.39,75373.6,8.8,0.38014,0.00011,28.61738]
[1776617719948,45.39,75373.6,8.8,0.38014,0.00011,28.61738]
[1776617719961,45.39,75373.6,8.8,0.38014,0.00011,28.61738]
[1776617720179,45.39,75373.6,8.8,0.38014,0.00011,28.61738]
[1776617720030,45.39,75356.04,8.8,0.37818,0.00011,28.56541]
[1776617720202,45.39,75356.04,8.8,0.37818,0.00011,28.56541]
[1776617720837,45.39,75356.04,8.8,0.37818,0.00011,28.56541]
[1776617721888,45.39,75364.48,8.8,0.37912,0.00011,28.59046]
[1776617723419,45.39,75366.74,8.8,0.37937,0.00011,28.59715]
[1776617723562,45.39,75366.74,8.8,0.37937,0.00011,28.59715]
[1776617723584,45.39,75366.74,8.8,0.37937,0.00011,28.59715]
[1776617723721,45.39,75366.74,8.8,0.37937,0.00011,28.59715]
[1776617723763,45.39,75366.74,8.8,0.37937,0.00011,28.59715]
[1776617724022,45.39,75366.74,8.8,0.37937,0.00011,28.59715]
[1776617724121,45.39,75376.23,8.8,0.38043,0.00011,28.62507]
[1776617724592,45.39,75376.23,8.8,0.38043,0.00011,28.62507]
[1776617724910,45.39,75388.87,8.8,0.38184,0.00011,28.66197]
[1776617725875,45.39,75388.87,8.8,0.38184,0.00011,28.66197]
[1776617725959,45.39,75388.87,8.8,0.38184,0.00011,28.66197]
[1776617726026,45.39,75388.87,8.8,0.38184,0.00011,28.66197]
[1776617726112,45.39,75388.87,8.8,0.38184,0.00011,28.66197]
[1776617726181,45.4,75389.95,8.8,0.38197,0.00011,28.6652]
[1776617726338,45.4,75389.95,8.8,0.38197,0.00011,28.6652]
[1776617726343,45.4,75389.95,8.8,0.38197,0.00011,28.6652]
[1776617726964,45.4,75389.95,8.8,0.38197,0.00011,28.6652]
[1776617727066,45.39,75382.58,8.8,0.38114,0.00011,28.64369]
[1776617727290,45.39,75382.58,8.8,0.38114,0.00011,28.64369]
[1776617727497,45.39,75382.58,8.8,0.38114,0.00011,28.64369]
[1776617727645,45.39,75382.58,8.8,0.38114,0.00011,28.64369]
[1776617727954,45.39,75382.58,8.8,0.38114,0.00011,28.64369]
[1776617727993,45.39,75385.14,8.8,0.38143,0.00011,28.65115]
[1776617728824,45.39,75385.14,8.8,0.38143,0.00011,28.65115]
[1776617728968,45.39,75385.14,8.8,0.38143,0.00011,28.65115]
[1776617728979,45.39,75385.14,8.8,0.38143,0.00011,28.65115]
[1776617728986,45.39,75385.14,8.8,0.38143,0.00011,28.65115]
[1776617729061,45.39,75385.14,8.8,0.38143,0.00011,28.65115]
[1776617729101,45.39,75388.65,8.8,0.38182,0.00011,28.66138]
[1776617729207,45.39,75388.65,8.8,0.38182,0.00011,28.66138]
[1776617729409,45.39,75388.65,8.8,0.38182,0.00011,28.66138]
[1776617730327,45.39,75383.83,8.8,0.38128,0.00011,28.6473]
[1776617732114,45.39,75390.34,8.8,0.38201,0.00011,28.66623]
[1776617732134,45.39,75394.3,8.8,0.38244,0.00011,28.67466]
[1776617733314,45.39,75401.51,8.8,0.38324,0.00011,28.69549]
[1776617733936,45.39,75401.51,8.8,0.38324,0.00011,28.69549]
[1776617733937,45.39,75401.51,8.8,0.38324,0.00011,28.69549]
[1776617736084,45.39,75403.09,8.8,0.38342,0.00011,28.70005]
[1776617736185,45.39,75403.39,8.8,0.38346,0.00011,28.70092]
[1776617736424,45.39,75403.39,8.8,0.38346,0.00011,28.70092]
[1776617737006,45.39,75401.64,8.8,0.38326,0.00011,28.69589]
[1776617737977,45.39,75401.64,8.8,0.38326,0.00011,28.69589]
[1776617738163,45.39,75401.64,8.8,0.38326,0.00011,28.69589]
[1776617738184,45.39,75401.23,8.8,0.38322,0.00011,28.69472]
[1776617741921,45.4,75403.05,8.8,0.38342,0.00011,28.70003]
[1776617742141,45.4,75403.05,8.8,0.38342,0.00011,28.70003]
[1776617742174,45.4,75403.05,8.8,0.38342,0.00011,28.70003]
[1776617742464,45.4,75404.85,8.8,0.38362,0.00011,28.70522]
[1776617742535,45.4,75404.85,8.8,0.38362,0.00011,28.70522]
[1776617742852,45.4,75404.85,8.8,0.38362,0.00011,28.70522]
[1776617743199,45.4,75404.85,8.8,0.38362,0.00011,28.70522]
[1776617743521,45.4,75411.91,8.8,0.38442,0.00011,28.72552]
[1776617745307,45.4,75423.91,8.8,0.38577,0.00011,28.75969]
[1776617750235,45.4,75430.56,8.8,0.38652,0.00011,28.77873]
[1776617750534,45.4,75430.56,8.8,0.38652,0.00011,28.77873]
[1776617751107,45.4,75442.1,8.8,0.38782,0.00011,28.81108]
[1776617751364,45.4,75442.1,8.8,0.38782,0.00011,28.81108]
[1776617752203,45.4,75442.1,8.8,0.38782,0.00011,28.81108]
[1776617758937,45.41,75442.08,8.8,0.38782,0.00011,28.81114]
[1776617760196,45.41,75448.1,8.8,0.3885,0.00011,28.82789]
[1776617760290,45.41,75448.1,8.8,0.3885,0.00011,28.82789]
[1776617760470,45.41,75452.23,8.8,0.38896,0.00011,28.83933]
[1776617760750,45.41,75452.23,8.8,0.38896,0.00011,28.83933]
[1776617761179,45.41,75468.72,8.8,0.39082,0.00011,28.8846]
[1776617763200,45.41,75473.54,8.8,0.39136,0.00011,28.89766]
[1776617763704,45.41,75473.54,8.8,0.39136,0.00011,28.89766]
[1776617763737,45.41,75473.54,8.8,0.39136,0.00011,28.89766]
[1776617764186,45.41,75473.54,8.8,0.39136,0.00011,28.89766]
[1776617764407,45.4,75477.46,8.8,0.39179,0.00011,28.90826]
[1776617764508,45.4,75477.46,8.8,0.39179,0.00011,28.90826]
[1776617764558,45.4,75477.46,8.8,0.39179,0.00011,28.90826]
[1776617765377,45.4,75483.69,8.8,0.39249,0.00011,28.92505]
[1776617765403,45.4,75483.69,8.8,0.39249,0.00011,28.92505]
[1776617765789,45.4,75483.69,8.8,0.39249,0.00011,28.92505]
[1776617766420,45.4,75486.55,8.8,0.39281,0.00011,28.9327]
[1776617766811,45.4,75486.55,8.8,0.39281,0.00011,28.9327]
[1776617767229,45.4,75487.49,8.8,0.39292,0.00011,28.93519]
[1776617768529,45.4,75487.49,8.8,0.39292,0.00011,28.93519]
[1776617768628,45.4,75487.49,8.8,0.39292,0.00011,28.93519]
[1776617768631,45.4,75487.98,8.8,0.39297,0.00011,28.93646]
[1776617769261,45.4,75487.98,8.8,0.39297,0.00011,28.93646]
[1776617769879,45.4,75487.98,8.8,0.39297,0.00011,28.93646]
[1776617770138,45.4,75487.98,8.8,0.39297,0.00011,28.93646]
[1776617770194,45.4,75484.06,8.8,0.39253,0.00011,28.92584]
[1776617770496,45.4,75484.06,8.8,0.39253,0.00011,28.92584]
[1776617771138,45.4,75484.06,8.8,0.39253,0.00011,28.92584]
[1776617771976,45.4,75484.69,8.8,0.3926,0.00011,28.92753]
[1776617773993,45.4,75489.74,8.8,0.39316,0.00011,28.94102]
[1776617776713,45.4,75495.33,8.8,0.39378,0.00011,28.95585]
[1776617778302,45.4,75495.37,8.8,0.39379,0.00011,28.95591]
[1776617778336,45.4,75495.37,8.8,0.39379,0.00011,28.95591]
[1776617778340,45.4,75495.37,8.8,0.39379,0.00011,28.95591]
[1776617779305,45.39,75495.88,8.8,0.39384,0.00011,28.95718]
[1776617781408,45.39,75498.59,8.8,0.39414,0.00011,28.9643]
[1776617786433,45.39,75502.57,8.8,0.39458,0.00011,28.97473]
[1776617786457,45.39,75502.57,8.8,0.39458,0.00011,28.97473]
[1776617786510,45.39,75502.99,8.8,0.39463,0.00011,28.97583]
[1776617789384,45.39,75511.61,8.8,0.3956,0.00011,28.99862]
[1776617791079,45.39,75511.61,8.8,0.3956,0.00011,28.99862]
[1776617791382,45.39,75509.95,8.8,0.3954,0.00011,28.99126]
[1776617791398,45.39,75510.01,8.8,0.39541,0.00011,28.99142]
[1776617792545,45.39,75510.01,8.8,0.39541,0.00011,28.99142]
[1776617793766,45.39,75507.76,8.8,0.39516,0.00011,28.98549]
[1776617793805,45.39,75507.76,8.8,0.39516,0.00011,28.98549]
[1776617793868,45.39,75507.76,8.8,0.39516,0.00011,28.98549]
[1776617793933,45.39,75502.87,8.8,0.39461,0.00011,28.97257]
[1776617795034,45.39,75502.87,8.8,0.39461,0.00011,28.97257]
[1776617796561,45.39,75493.77,8.8,0.39358,0.00011,28.94825]
[1776617797497,45.39,75492.4,8.8,0.39342,0.00011,28.94459]
[1776617799001,45.39,75492.07,8.8,0.39338,0.00011,28.94366]
[1776617801963,45.39,75488.83,8.8,0.39301,0.00011,28.93484]
[1776617802105,45.39,75488.83,8.8,0.39301,0.00011,28.93484]
[1776617802288,45.38,75484.25,8.8,0.39249,0.00011,28.92245]
[1776617802311,45.38,75484.25,8.8,0.39249,0.00011,28.92245]
[1776617802829,45.38,75467.33,8.8,0.39059,0.00011,28.87655]
[1776617803484,45.38,75458.35,8.8,0.38958,0.00011,28.85192]
[1776617804607,45.38,75458.35,8.8,0.38958,0.00011,28.85192]
[1776617804736,45.38,75458.35,8.8,0.38958,0.00011,28.85192]
[1776617804858,45.38,75458.35,8.8,0.38958,0.00011,28.85192]
[1776617805643,45.38,75458.77,8.8,0.38963,0.00011,28.85308]
[1776617805910,45.38,75458.77,8.8,0.38963,0.00011,28.85308]
[1776617806067,45.38,75458.77,8.8,0.38963,0.00011,28.85308]
[1776617806138,45.38,75458.77,8.8,0.38963,0.00011,28.85308]
[1776617806446,45.38,75452.63,8.8,0.38894,0.00011,28.83616]
[1776617806472,45.38,75452.63,8.8,0.38894,0.00011,28.83616]
[1776617806507,45.38,75439.41,8.8,0.38745,0.00011,28.79941]
[1776617808671,45.39,75434.79,8.8,0.38694,0.00011,28.7865]
[1776617808876,45.39,75434.79,8.8,0.38694,0.00011,28.7865]
[1776617808898,45.39,75434.79,8.8,0.38694,0.00011,28.7865]
[1776617808968,45.39,75434.79,8.8,0.38694,0.00011,28.7865]
[1776617809692,45.39,75430.46,8.8,0.38646,0.00011,28.77443]
[1776617810178,45.39,75420.31,8.8,0.38532,0.00011,28.74581]
[1776617810492,45.39,75420.31,8.8,0.38532,0.00011,28.74581]
[1776617810535,45.39,75420.31,8.8,0.38532,0.00011,28.74581]
[1776617811147,45.39,75420.31,8.8,0.38532,0.00011,28.74581]
[1776617811248,45.39,75416.86,8.8,0.38493,0.00011,28.736]
[1776617811894,45.39,75416.86,8.8,0.38493,0.00011,28.736]
[1776617811903,45.39,75416.86,8.8,0.38493,0.00011,28.736]
[1776617811916,45.39,75411.57,8.8,0.38434,0.00011,28.72092]
[1776617812549,45.39,75395.03,8.8,0.38249,0.00011,28.67337]
[1776617813296,45.39,75395.03,8.8,0.38249,0.00011,28.67337]
[1776617813332,45.39,75395.03,8.8,0.38249,0.00011,28.67337]
[1776617813525,45.39,75395.03,8.8,0.38249,0.00011,28.67337]
[1776617813625,45.39,75395.03,8.8,0.38249,0.00011,28.67337]
[1776617813632,45.39,75395.03,8.8,0.38249,0.00011,28.67337]
[1776617814121,45.39,75390.15,8.8,0.38194,0.00011,28.65911]
[1776617814563,45.39,75381.02,8.8,0.38092,0.00011,28.63251]
[1776617816157,45.39,75381.02,8.8,0.38092,0.00011,28.63251]
[1776617816218,45.39,75381.02,8.8,0.38092,0.00011,28.63251]
[1776617817153,45.38,75380.45,8.8,0.38085,0.00011,28.63075]
[1776617817584,45.38,75388.34,8.8,0.38173,0.00011,28.65377]
[1776617820153,45.38,75389.43,8.8,0.38185,0.00011,28.6569]
[1776617820221,45.38,75389.43,8.8,0.38185,0.00011,28.6569]
[1776617820302,45.38,75390.22,8.8,0.38194,0.00011,28.65912]
[1776617821181,45.38,75390.22,8.8,0.38194,0.00011,28.65912]
[1776617821226,45.38,75392.95,8.8,0.38225,0.00011,28.66709]
[1776617821847,45.38,75392.95,8.8,0.38225,0.00011,28.66709]
[1776617822098,45.38,75392.95,8.8,0.38225,0.00011,28.66709]
[1776617822100,45.38,75392.95,8.8,0.38225,0.00011,28.66709]
[1776617822201,45.38,75401.4,8.8,0.38319,0.00011,28.69151]
[1776617824092,45.38,75393.93,8.8,0.38236,0.00011,28.66994]
[1776617824137,45.38,75393.93,8.8,0.38236,0.00011,28.66994]
[1776617824449,45.38,75387.1,8.8,0.38159,0.00011,28.65001]
[1776617824460,45.38,75387.1,8.8,0.38159,0.00011,28.65001]
[1776617824825,45.38,75387.1,8.8,0.38159,0.00011,28.65001]
[1776617824914,45.38,75387.1,8.8,0.38159,0.00011,28.65001]
[1776617825013,45.38,75374.76,8.8,0.38021,0.00011,28.61391]
[1776617825503,45.38,75374.76,8.8,0.38021,0.00011,28.61391]
[1776617825689,45.38,75374.76,8.8,0.38021,0.00011,28.61391]
[1776617825692,45.38,75374.76,8.8,0.38021,0.00011,28.61391]
[1776617826207,45.38,75374.76,8.8,0.38021,0.00011,28.61391]
[1776617826276,45.38,75360.37,8.8,0.3786,0.00011,28.57138]
[1776617826802,45.38,75360.37,8.8,0.3786,0.00011,28.57138]
[1776617826875,45.38,75370.25,8.8,0.3797,0.00011,28.60061]
[1776617829920,45.38,75372.29,8.8,0.37993,0.00011,28.60659]
[1776617831229,45.38,75372.23,8.8,0.37992,0.00011,28.60639]
[1776617831646,45.38,75369.02,8.8,0.37956,0.00011,28.59689]
[1776617831927,45.38,75369.02,8.8,0.37956,0.00011,28.59689]
[1776617831999,45.38,75369.02,8.8,0.37956,0.00011,28.59689]
[1776617832258,45.38,75369.02,8.8,0.37956,0.00011,28.59689]
[1776617832285,45.38,75369.02,8.8,0.37956,0.00011,28.59689]
[1776617832028,45.38,75376.09,8.8,0.38035,0.00011,28.6177]
[1776617832326,45.38,75376.09,8.8,0.38035,0.00011,28.6177]
[1776617832998,45.38,75376.09,8.8,0.38035,0.00011,28.6177]
[1776617833099,45.38,75388.48,8.8,0.38174,0.00011,28.65392]
[1776617833933,45.38,75388.48,8.8,0.38174,0.00011,28.65392]
[1776617834220,45.38,75388.48,8.8,0.38174,0.00011,28.65392]
[1776617833993,45.38,75402.51,8.8,0.38331,0.00011,28.69451]
[1776617834481,45.38,75402.51,8.8,0.38331,0.00011,28.69451]
[1776617834717,45.38,75410.68,8.8,0.38422,0.00011,28.71797]
[1776617835535,45.38,75410.68,8.8,0.38422,0.00011,28.71797]
[1776617835724,45.38,75406.19,8.8,0.38372,0.00011,28.70512]
[1776617837801,45.38,75400.96,8.8,0.38314,0.00011,28.69008]
[1776617837963,45.38,75400.96,8.8,0.38314,0.00011,28.69008]
[1776617838191,45.38,75400.96,8.8,0.38314,0.00011,28.69008]
[1776617838248,45.38,75393.59,8.8,0.38231,0.00011,28.66874]
[1776617839146,45.38,75381.95,8.8,0.38101,0.00011,28.63483]
[1776617839501,45.38,75381.95,8.8,0.38101,0.00011,28.63483]
[1776617839893,45.38,75372.87,8.8,0.37999,0.00011,28.6082]
[1776617840639,45.38,75372.87,8.8,0.37999,0.00011,28.6082]
[1776617840705,45.38,75372.87,8.8,0.37999,0.00011,28.6082]
[1776617841401,45.38,75367.32,8.8,0.37937,0.00011,28.59181]
[1776617845870,45.38,75362.77,8.8,0.37886,0.00011,28.57832]
[1776617845916,45.38,75362.77,8.8,0.37886,0.00011,28.57832]
[1776617845922,45.38,75362.77,8.8,0.37886,0.00011,28.57832]
[1776617845943,45.38,75372.02,8.8,0.37989,0.00011,28.60565]
[1776617848256,45.38,75377.8,8.8,0.38054,0.00011,28.62261]
[1776617849249,45.38,75384.3,8.8,0.38126,0.00011,28.64155]
[1776617849252,45.38,75384.3,8.8,0.38126,0.00011,28.64155]
[1776617849272,45.38,75384.3,8.8,0.38126,0.00011,28.64155]
[1776617849337,45.38,75384.3,8.8,0.38126,0.00011,28.64155]
[1776617849836,45.38,75397.38,8.8,0.38272,0.00011,28.67948]
[1776617851382,45.38,75403.31,8.8,0.38339,0.00011,28.69656]
[1776617856230,45.37,75398.32,8.8,0.38281,0.00011,28.67901]
[1776617856275,45.37,75398.32,8.8,0.38281,0.00011,28.67901]
[1776617856825,45.37,75398.05,8.8,0.38277,0.00011,28.67815]
[1776617859039,45.37,75388.95,8.8,0.38175,0.00011,28.65174]
[1776617859306,45.37,75388.95,8.8,0.38175,0.00011,28.65174]
[1776617865948,45.37,75392.49,8.8,0.38215,0.00011,28.662]
[1776617868530,45.37,75392.15,8.8,0.38211,0.00011,28.66103]
[1776617869067,45.37,75392.15,8.8,0.38211,0.00011,28.66103]
[1776617870800,45.37,75389.32,8.8,0.38179,0.00011,28.65279]
[1776617870853,45.37,75389.32,8.8,0.38179,0.00011,28.65279]
[1776617872998,45.37,75402.12,8.8,0.38323,0.00011,28.6898]
[1776617877407,45.37,75399.51,8.8,0.38293,0.00011,28.68225]
[1776617880262,45.37,75400.24,8.8,0.38301,0.00011,28.68431]
[1776617880306,45.37,75400.24,8.8,0.38301,0.00011,28.68431]
[1776617880869,45.37,75400.78,8.8,0.38307,0.00011,28.68583]
[1776617881053,45.37,75410.24,8.8,0.38413,0.00011,28.71295]
[1776617882603,45.37,75413.21,8.8,0.38446,0.00011,28.72153]
[1776617883269,45.37,75413.21,8.8,0.38446,0.00011,28.72153]
[1776617884127,45.37,75414.26,8.8,0.38459,0.00011,28.72462]
[1776617885376,45.37,75415.44,8.8,0.38472,0.00011,28.72806]
[1776617885636,45.37,75415.44,8.8,0.38472,0.00011,28.72806]
[1776617885788,45.37,75415.44,8.8,0.38472,0.00011,28.72806]
[1776617887256,45.37,75421.81,8.8,0.38544,0.00011,28.74618]
[1776617887583,45.38,75425.63,8.8,0.38587,0.00011,28.75711]
[1776617893138,45.38,75431.92,8.8,0.38659,0.00011,28.77509]
[1776617897239,45.38,75435.76,8.8,0.38702,0.00011,28.786]
[1776617897242,45.38,75435.76,8.8,0.38702,0.00011,28.786]
[1776617902468,45.39,75441.93,8.8,0.38773,0.00011,28.80345]
[1776617903016,45.39,75441.93,8.8,0.38773,0.00011,28.80345]
[1776617903081,45.39,75441.93,8.8,0.38773,0.00011,28.80345]
[1776617904215,45.39,75444.1,8.8,0.38797,0.00011,28.80953]
[1776617904878,45.39,75448.88,8.8,0.38851,0.00011,28.82284]
[1776617904881,45.39,75448.88,8.8,0.38851,0.00011,28.82284]
[1776617905383,45.39,75441.16,8.8,0.38764,0.00011,28.80138]
[1776617908193,45.39,75439.5,8.8,0.38746,0.00011,28.79679]
[1776617908231,45.39,75439.5,8.8,0.38746,0.00011,28.79679]
[1776617913288,45.39,75442.44,8.8,0.38779,0.00011,28.8022]
[1776617915806,45.39,75446.43,8.8,0.38824,0.00011,28.81333]
[1776617921306,45.39,75451.23,8.8,0.38878,0.00011,28.82676]
[1776617926380,45.39,75451.75,8.8,0.38884,0.00011,28.82829]
[1776617931415,45.4,75450.7,8.8,0.38873,0.00011,28.82546]
[1776617936450,45.4,75458.74,8.8,0.38964,0.00011,28.84773]
[1776617941488,45.4,75458.71,8.8,0.38963,0.00011,28.84768]
[1776617946523,45.4,75464.28,8.8,0.39026,0.00011,28.86297]
[1776617947480,45.4,75464.28,8.8,0.39026,0.00011,28.86297]
[1776617949146,45.4,75464.35,8.8,0.39027,0.00011,28.86316]
[1776617950628,45.4,75465.45,8.8,0.39039,0.00011,28.86616]
[1776617954836,45.4,75466.47,8.8,0.3905,0.00011,28.86893]
[1776617956593,45.4,75457.54,8.8,0.3895,0.00011,28.84441]
[1776617959013,45.4,75453.22,8.8,0.38901,0.00011,28.8325]
[1776617959335,45.4,75453.22,8.8,0.38901,0.00011,28.8325]
[1776617959866,45.4,75446.87,8.8,0.3883,0.00011,28.81492]
[1776617960230,45.4,75446.87,8.8,0.3883,0.00011,28.81492]
[1776617960621,45.4,75434.01,8.8,0.38686,0.00011,28.77908]
[1776617961741,45.4,75434.01,8.8,0.38686,0.00011,28.77908]
[1776617962514,45.4,75431.88,8.8,0.38662,0.00011,28.77314]
[1776617962553,45.4,75431.88,8.8,0.38662,0.00011,28.77314]
[1776617962635,45.4,75426.93,8.8,0.38607,0.00011,28.75925]
[1776617964031,45.4,75426.93,8.8,0.38607,0.00011,28.75925]
[1776617964036,45.4,75426.93,8.8,0.38607,0.00011,28.75925]
[1776617964836,45.4,75424.4,8.8,0.38579,0.00011,28.75215]
[1776617965534,45.4,75424.12,8.8,0.38576,0.00011,28.7514]
[1776617966114,45.4,75424.12,8.8,0.38576,0.00011,28.7514]
[1776617966142,45.4,75424.12,8.8,0.38576,0.00011,28.7514]
[1776617966224,45.4,75424.12,8.8,0.38576,0.00011,28.7514]
[1776617966230,45.4,75424.12,8.8,0.38576,0.00011,28.7514]
[1776617967353,45.4,75423.83,8.8,0.38573,0.00011,28.75063]
[1776617967444,45.4,75423.83,8.8,0.38573,0.00011,28.75063]
[1776617968677,45.4,75414.11,8.8,0.38465,0.00011,28.72319]
[1776617971861,45.41,75412.44,8.8,0.38447,0.00011,28.71856]
[1776617977740,45.41,75407.76,8.8,0.38395,0.00011,28.70265]
[1776617979295,45.41,75407.76,8.8,0.38395,0.00011,28.70265]
[1776617982404,45.42,75402.45,8.8,0.38337,0.00011,28.68765]
[1776617982444,45.42,75402.45,8.8,0.38337,0.00011,28.68765]
[1776617982751,45.42,75401.61,8.8,0.38328,0.00011,28.6853]
[1776617982850,45.42,75401.61,8.8,0.38328,0.00011,28.6853]
[1776617982879,45.42,75401.61,8.8,0.38328,0.00011,28.6853]
[1776617982918,45.42,75401.61,8.8,0.38328,0.00011,28.6853]
[1776617982933,45.42,75401.61,8.8,0.38328,0.00011,28.6853]
[1776617982962,45.42,75401.61,8.8,0.38328,0.00011,28.6853]
[1776617983143,45.42,75401.61,8.8,0.38328,0.00011,28.6853]
[1776617983161,45.42,75392.71,8.8,0.38229,0.00011,28.6597]
[1776617984000,45.42,75381.46,8.8,0.38103,0.00011,28.62693]
[1776617985491,45.42,75378.97,8.8,0.38075,0.00011,28.61961]
[1776617985497,45.42,75378.97,8.8,0.38075,0.00011,28.61961]
[1776617986089,45.42,75378.97,8.8,0.38075,0.00011,28.61961]
[1776617986619,45.42,75383.82,8.8,0.38129,0.00011,28.63374]
[1776617986647,45.42,75383.82,8.8,0.38129,0.00011,28.63374]
[1776617986805,45.42,75391.57,8.8,0.38215,0.00011,28.65623]
[1776617987689,45.42,75391.57,8.8,0.38215,0.00011,28.65623]
[1776617988102,45.42,75391.57,8.8,0.38215,0.00011,28.65623]
[1776617992213,45.42,75399.34,8.8,0.38302,0.00011,28.67869]
[1776617992253,45.42,75401.97,8.8,0.38332,0.00011,28.68628]
[1776617995155,45.42,75408.4,8.8,0.38404,0.00011,28.70476]
[1776618001477,45.42,75414.45,8.8,0.38472,0.00011,28.72206]
[1776618001529,45.42,75416.87,8.8,0.38499,0.00011,28.72894]
[1776618001600,45.42,75416.87,8.8,0.38499,0.00011,28.72894]
[1776618002123,45.42,75416.87,8.8,0.38499,0.00011,28.72894]
[1776618002232,45.42,75416.87,8.8,0.38499,0.00011,28.72894]
[1776618002264,45.42,75408.43,8.8,0.38404,0.00011,28.70488]
[1776618003329,45.42,75408.43,8.8,0.38404,0.00011,28.70488]
[1776618003511,45.42,75408.43,8.8,0.38404,0.00011,28.70488]
[1776618003376,45.42,75389.52,8.8,0.38192,0.00011,28.6503]
[1776618003612,45.42,75389.52,8.8,0.38192,0.00011,28.6503]
[1776618003705,45.42,75389.52,8.8,0.38192,0.00011,28.6503]
[1776618004571,45.42,75389.52,8.8,0.38192,0.00011,28.6503]
[1776618004332,45.42,75344.09,8.8,0.37685,0.00011,28.51611]
[1776618004924,45.42,75344.09,8.8,0.37685,0.00011,28.51611]
[1776618004979,45.42,75344.09,8.8,0.37685,0.00011,28.51611]
[1776618005035,45.42,75344.09,8.8,0.37685,0.00011,28.51611]
[1776618005079,45.42,75311.81,8.8,0.37326,0.00011,28.41807]
[1776618005556,45.42,75311.81,8.8,0.37326,0.00011,28.41807]
[1776618005862,45.42,75311.81,8.8,0.37326,0.00011,28.41807]
[1776618005907,45.42,75311.81,8.8,0.37326,0.00011,28.41807]
[1776618006004,45.42,75313.61,8.8,0.37346,0.00011,28.42361]
[1776618007197,45.42,75313.61,8.8,0.37346,0.00011,28.42361]
[1776618007221,45.42,75313.61,8.8,0.37346,0.00011,28.42361]
[1776618007250,45.42,75325.24,8.8,0.37476,0.00011,28.45912]
[1776618007777,45.42,75325.24,8.8,0.37476,0.00011,28.45912]
[1776618008424,45.42,75334.92,8.8,0.37583,0.00011,28.48853]
[1776618010189,45.42,75339.5,8.8,0.37635,0.00011,28.50238]
[1776618010194,45.42,75339.5,8.8,0.37635,0.00011,28.50238]
[1776618011161,45.42,75342.85,8.8,0.37672,0.00011,28.51248]
[1776618011227,45.42,75350.99,8.8,0.37763,0.00011,28.53689]
[1776618012387,45.42,75350.99,8.8,0.37763,0.00011,28.53689]
[1776618012553,45.42,75350.99,8.8,0.37763,0.00011,28.53689]
[1776618012426,45.42,75361.02,8.8,0.37874,0.00011,28.56674]
[1776618013137,45.42,75361.02,8.8,0.37874,0.00011,28.56674]
[1776618013253,45.42,75318.05,8.8,0.37396,0.00011,28.43731]
[1776618013832,45.42,75318.05,8.8,0.37396,0.00011,28.43731]
[1776618013937,45.42,75318.05,8.8,0.37396,0.00011,28.43731]
[1776618014296,45.42,75318.05,8.8,0.37396,0.00011,28.43731]
[1776618014299,45.42,75298.32,8.8,0.37177,0.00011,28.37651]
[1776618014551,45.42,75298.32,8.8,0.37177,0.00011,28.37651]
[1776618014590,45.42,75298.32,8.8,0.37177,0.00011,28.37651]
[1776618014864,45.42,75298.32,8.8,0.37177,0.00011,28.37651]
[1776618015161,45.42,75298.32,8.8,0.37177,0.00011,28.37651]
[1776618015596,45.42,75293.7,8.8,0.37126,0.00011,28.36217]
[1776618019557,45.42,75292.95,8.8,0.37118,0.00011,28.35991]
[1776618019859,45.42,75292.95,8.8,0.37118,0.00011,28.35991]
[1776618020203,45.42,75292.95,8.8,0.37118,0.00011,28.35991]
[1776618020554,45.42,75292.95,8.8,0.37118,0.00011,28.35991]
[1776618020696,45.42,75292.95,8.8,0.37118,0.00011,28.35991]
[1776618020709,45.42,75292.95,8.8,0.37118,0.00011,28.35991]
[1776618020760,45.42,75292.95,8.8,0.37118,0.00011,28.35991]
[1776618020213,45.42,75304.29,8.8,0.37244,0.00011,28.39509]
[1776618020901,45.42,75304.29,8.8,0.37244,0.00011,28.39509]
[1776618020959,45.42,75304.29,8.8,0.37244,0.00011,28.39509]
[1776618021196,45.42,75304.29,8.8,0.37244,0.00011,28.39509]
[1776618021440,45.42,75304.29,8.8,0.37244,0.00011,28.39509]
[1776618021286,45.42,75339.83,8.8,0.37639,0.00011,28.50347]
[1776618021772,45.42,75339.83,8.8,0.37639,0.00011,28.50347]
[1776618021824,45.42,75339.83,8.8,0.37639,0.00011,28.50347]
[1776618022066,45.42,75339.83,8.8,0.37639,0.00011,28.50347]
[1776618022165,45.42,75341.35,8.8,0.37655,0.00011,28.50798]
[1776618024891,45.42,75347.39,8.8,0.37723,0.00011,28.52615]
[1776618025871,45.42,75341.46,8.8,0.37657,0.00011,28.50837]
[1776618026193,45.42,75333.31,8.8,0.37566,0.00011,28.48381]
[1776618029968,45.42,75339.19,8.8,0.37632,0.00011,28.50166]
[1776618035493,45.42,75332.94,8.8,0.37562,0.00011,28.47993]
[1776618035504,45.42,75332.94,8.8,0.37562,0.00011,28.47993]
[1776618037594,45.43,75331.4,8.8,0.37545,0.00011,28.47538]
[1776618040078,45.43,75334.19,8.8,0.37577,0.00011,28.4839]
[1776618044657,45.43,75329.85,8.8,0.37529,0.00011,28.47097]
[1776618045567,45.43,75329.85,8.8,0.37529,0.00011,28.47097]
[1776618045633,45.43,75327.78,8.8,0.37506,0.00011,28.46473]
[1776618045702,45.43,75327.78,8.8,0.37506,0.00011,28.46473]
[1776618045815,45.43,75327.78,8.8,0.37506,0.00011,28.46473]
[1776618046016,45.43,75327.78,8.8,0.37506,0.00011,28.46473]
[1776618046280,45.43,75327.78,8.8,0.37506,0.00011,28.46473]
[1776618046361,45.43,75327.78,8.8,0.37506,0.00011,28.46473]
[1776618046487,45.43,75292.08,8.8,0.3711,0.00011,28.35501]
[1776618047351,45.43,75301.36,8.8,0.37213,0.00011,28.38389]
[1776618049415,45.43,75301.46,8.8,0.37215,0.00011,28.38427]
[1776618049676,45.43,75302.58,8.8,0.37227,0.00011,28.3878]
[1776618050056,45.43,75302.58,8.8,0.37227,0.00011,28.3878]
[1776618050362,45.43,75302.58,8.8,0.37227,0.00011,28.3878]
[1776618050453,45.43,75302.58,8.8,0.37227,0.00011,28.3878]
[1776618050542,45.43,75313.79,8.8,0.37352,0.00011,28.42238]
[1776618050774,45.43,75313.79,8.8,0.37352,0.00011,28.42238]
[1776618051464,45.43,75313.79,8.8,0.37352,0.00011,28.42238]
[1776618051545,45.43,75301.42,8.8,0.37215,0.00011,28.38426]
[1776618051638,45.43,75301.42,8.8,0.37215,0.00011,28.38426]
[1776618051716,45.43,75301.42,8.8,0.37215,0.00011,28.38426]
[1776618052127,45.43,75301.42,8.8,0.37215,0.00011,28.38426]
[1776618052389,45.43,75288.75,8.8,0.37074,0.00011,28.34491]
[1776618053228,45.43,75288.75,8.8,0.37074,0.00011,28.34491]
[1776618055281,45.43,75290.52,8.8,0.37094,0.00011,28.35048]
[1776618057039,45.44,75292.22,8.8,0.37113,0.00011,28.35582]
[1776618058439,45.44,75295.1,8.8,0.37145,0.00011,28.36479]
[1776618059995,45.44,75297.45,8.8,0.37171,0.00011,28.37211]
[1776618060189,45.44,75297.45,8.8,0.37171,0.00011,28.37211]
[1776618060912,45.44,75288.26,8.8,0.37069,0.00011,28.34353]
[1776618062291,45.44,75287.17,8.8,0.37058,0.00011,28.34016]
[1776618062596,45.44,75290.67,8.8,0.37096,0.00011,28.35111]
[1776618062641,45.44,75290.67,8.8,0.37096,0.00011,28.35111]
[1776618063469,45.44,75286.35,8.8,0.37049,0.00011,28.33765]
[1776618064256,45.44,75286.35,8.8,0.37049,0.00011,28.33765]
[1776618065640,45.44,75285.81,8.8,0.37042,0.00011,28.33582]
[1776618066221,45.44,75285.81,8.8,0.37042,0.00011,28.33582]
[1776618066491,45.43,75288.72,8.8,0.37074,0.00011,28.34483]
[1776618066620,45.43,75288.72,8.8,0.37074,0.00011,28.34483]
[1776618072031,45.43,75297.29,8.8,0.37169,0.00011,28.37143]
[1776618072502,45.43,75297.29,8.8,0.37169,0.00011,28.37143]
[1776618072533,45.43,75299.4,8.8,0.37192,0.00011,28.37795]
[1776618073496,45.43,75299.4,8.8,0.37192,0.00011,28.37795]
[1776618073544,45.43,75307.45,8.8,0.37282,0.00011,28.40292]
[1776618074255,45.43,75307.45,8.8,0.37282,0.00011,28.40292]
[1776618076407,45.44,75307.58,8.8,0.37284,0.00011,28.40347]
[1776618081596,45.44,75305.06,8.8,0.37258,0.00011,28.39608]
[1776618083501,45.44,75305.06,8.8,0.37258,0.00011,28.39608]
[1776618083564,45.44,75305.06,8.8,0.37258,0.00011,28.39608]
[1776618084274,45.44,75305.81,8.8,0.37266,0.00011,28.39852]
[1776618084624,45.44,75322.06,8.8,0.37447,0.00011,28.44841]
[1776618087150,45.45,75322.46,8.8,0.37452,0.00011,28.4497]
[1776618087240,45.45,75322.46,8.8,0.37452,0.00011,28.4497]
[1776618088988,45.45,75323.52,8.8,0.37464,0.00011,28.45304]
[1776618093677,45.45,75317.81,8.8,0.37401,0.00011,28.43293]
[1776618093761,45.45,75317.81,8.8,0.37401,0.00011,28.43293]
[1776618097128,45.45,75318.82,8.8,0.37413,0.00011,28.43621]
[1776618098054,45.46,75318.99,8.8,0.37415,0.00011,28.43679]
[1776618098144,45.46,75318.99,8.8,0.37415,0.00011,28.43679]
[1776618100333,45.46,75317.87,8.8,0.37403,0.00011,28.4335]
[1776618100377,45.46,75317.87,8.8,0.37403,0.00011,28.4335]
[1776618100424,45.46,75317.87,8.8,0.37403,0.00011,28.4335]
[1776618104110,45.46,75322.8,8.8,0.37459,0.00011,28.44875]
[1776618104584,45.46,75322.8,8.8,0.37459,0.00011,28.44875]
[1776618104917,45.46,75322.2,8.8,0.37452,0.00011,28.44698]
[1776618108697,45.46,75317.84,8.8,0.37405,0.00011,28.43392]
[1776618113135,45.47,75323.17,8.8,0.37465,0.00011,28.45039]
[1776618113285,45.47,75323.17,8.8,0.37465,0.00011,28.45039]
[1776618117125,45.47,75321.46,8.8,0.37447,0.00011,28.44539]
[1776618117141,45.47,75321.46,8.8,0.37447,0.00011,28.44539]
[1776618117192,45.47,75321.46,8.8,0.37447,0.00011,28.44539]
[1776618117215,45.47,75319.79,8.8,0.37429,0.00011,28.44035]
[1776618118377,45.47,75305.65,8.8,0.37272,0.00011,28.39706]
[1776618118936,45.47,75305.65,8.8,0.37272,0.00011,28.39706]
[1776618120886,45.47,75301.19,8.8,0.37223,0.00011,28.38345]
[1776618120893,45.47,75301.19,8.8,0.37223,0.00011,28.38345]
[1776618121130,45.47,75301.19,8.8,0.37223,0.00011,28.38345]
[1776618121153,45.47,75302.29,8.8,0.37235,0.00011,28.38692]
[1776618121905,45.48,75313.17,8.8,0.37357,0.00011,28.42046]
[1776618123298,45.48,75313.17,8.8,0.37357,0.00011,28.42046]
[1776618123355,45.48,75313.17,8.8,0.37357,0.00011,28.42046]
[1776618124927,45.48,75325.1,8.8,0.3749,0.00011,28.45703]
[1776618129962,45.48,75330.47,8.8,0.3755,0.00011,28.47347]
[1776618134633,45.48,75324.88,8.8,0.37488,0.00011,28.45663]
[1776618144060,45.49,75320.39,8.8,0.37441,0.00011,28.44353]
[1776618151109,45.49,75321.17,8.8,0.3745,0.00011,28.44323]
[1776618152442,45.49,75321.17,8.8,0.3745,0.00011,28.44323]
[1776618159286,45.5,75323.48,8.8,0.37477,0.00011,28.45056]
[1776618165207,45.5,75330.38,8.8,0.37555,0.00011,28.47179]
[1776618167294,45.5,75331.05,8.8,0.37562,0.00011,28.47385]
[1776618174271,45.51,75331.52,8.8,0.37568,0.00011,28.47551]
[1776618179310,45.51,75331.22,8.8,0.37566,0.00011,28.47476]
[1776618180974,45.51,75331.25,8.8,0.37566,0.00011,28.47488]
[1776618181324,45.51,75340.45,8.8,0.37669,0.00011,28.5026]
[1776618186993,45.51,75346.09,8.8,0.37732,0.00011,28.51953]
[1776618187965,45.51,75349.59,8.8,0.3777,0.00011,28.52997]
[1776618188972,45.51,75342.79,8.8,0.37695,0.00011,28.50965]
[1776618189002,45.51,75342.79,8.8,0.37695,0.00011,28.50965]
[1776618189393,45.51,75342.79,8.8,0.37695,0.00011,28.50965]
[1776618189600,45.51,75342.79,8.8,0.37695,0.00011,28.50965]
[1776618189627,45.51,75342.79,8.8,0.37695,0.00011,28.50965]
[1776618189671,45.51,75354.07,8.8,0.3782,0.00011,28.5433]
[1776618192587,45.51,75358.62,8.8,0.37871,0.00011,28.55676]
[1776618192841,45.51,75360.75,8.8,0.37894,0.00011,28.56304]
[1776618193411,45.51,75369.9,8.8,0.37996,0.00011,28.58996]
[1776618196305,45.51,75368.78,8.8,0.37983,0.00011,28.58658]
[1776618196318,45.51,75368.78,8.8,0.37983,0.00011,28.58658]
[1776618196409,45.51,75368.78,8.8,0.37983,0.00011,28.58658]
[1776618196433,45.51,75375.11,8.8,0.38054,0.00011,28.6051]
[1776618196740,45.51,75375.11,8.8,0.38054,0.00011,28.6051]
[1776618196752,45.51,75375.11,8.8,0.38054,0.00011,28.6051]
[1776618196770,45.51,75375.11,8.8,0.38054,0.00011,28.6051]
[1776618196780,45.51,75375.11,8.8,0.38054,0.00011,28.6051]
[1776618196893,45.51,75375.11,8.8,0.38054,0.00011,28.6051]
[1776618197012,45.51,75375.11,8.8,0.38054,0.00011,28.6051]
[1776618197441,45.51,75372.31,8.8,0.38022,0.00011,28.59687]
[1776618198913,45.51,75371.86,8.8,0.38017,0.00011,28.5955]
[1776618199410,45.51,75371.86,8.8,0.38017,0.00011,28.5955]
[1776618199828,45.5,75371.69,8.8,0.38015,0.00011,28.59495]
[1776618200218,45.5,75371.69,8.8,0.38015,0.00011,28.59495]
[1776618201206,45.5,75372.15,8.8,0.3802,0.00011,28.59625]
[1776618201469,45.5,75377.7,8.8,0.38082,0.00011,28.61244]
[1776618202051,45.5,75377.7,8.8,0.38082,0.00011,28.61244]
[1776618202250,45.5,75377.7,8.8,0.38082,0.00011,28.61244]
[1776618202316,45.5,75377.7,8.8,0.38082,0.00011,28.61244]
[1776618202345,45.5,75377.7,8.8,0.38082,0.00011,28.61244]
[1776618202380,45.5,75377.7,8.8,0.38082,0.00011,28.61244]
[1776618202677,45.5,75377.7,8.8,0.38082,0.00011,28.61244]
[1776618202712,45.5,75377.7,8.8,0.38082,0.00011,28.61244]
[1776618203266,45.5,75383.39,8.8,0.38145,0.00011,28.629]
[1776618203483,45.5,75393.26,8.8,0.38255,0.00011,28.65755]
[1776618204446,45.5,75393.26,8.8,0.38255,0.00011,28.65755]
[1776618204473,45.5,75393.26,8.8,0.38255,0.00011,28.65755]
[1776618204641,45.5,75393.26,8.8,0.38255,0.00011,28.65755]
[1776618204689,45.5,75393.26,8.8,0.38255,0.00011,28.65755]
[1776618204712,45.5,75408.49,8.8,0.38425,0.00011,28.70128]
[1776618204826,45.5,75408.49,8.8,0.38425,0.00011,28.70128]
[1776618207392,45.5,75413.32,8.8,0.38479,0.00011,28.71509]
[1776618208254,45.51,75413.35,8.8,0.3848,0.00011,28.71523]
[1776618210696,45.51,75410.83,8.8,0.38452,0.00011,28.70817]
[1776618211295,45.51,75405.33,8.8,0.38391,0.00011,28.69255]
[1776618211302,45.51,75405.33,8.8,0.38391,0.00011,28.69255]
[1776618211520,45.51,75405.33,8.8,0.38391,0.00011,28.69255]
[1776618211567,45.51,75405.33,8.8,0.38391,0.00011,28.69255]
[1776618211656,45.51,75405.33,8.8,0.38391,0.00011,28.69255]
[1776618211670,45.51,75405.33,8.8,0.38391,0.00011,28.69255]
[1776618211673,45.51,75392.3,8.8,0.38245,0.00011,28.65216]
[1776618212174,45.51,75392.3,8.8,0.38245,0.00011,28.65216]
[1776618212361,45.51,75392.3,8.8,0.38245,0.00011,28.65216]
[1776618212547,45.51,75380.37,8.8,0.38111,0.00011,28.61748]
[1776618214694,45.51,75378.89,8.8,0.38095,0.00011,28.61311]
[1776618215372,45.51,75379.99,8.8,0.38107,0.00011,28.61626]
[1776618215570,45.51,75380.6,8.8,0.38113,0.00011,28.61799]
[1776618217839,45.5,75382.04,8.8,0.38129,0.00011,28.62211]
[1776618223625,45.5,75385.08,8.8,0.38162,0.00011,28.63071]
[1776618225276,45.5,75382.93,8.8,0.38138,0.00011,28.62442]
[1776618228748,45.5,75388.43,8.8,0.38198,0.00011,28.64027]
[1776618228777,45.5,75390.22,8.8,0.38218,0.00011,28.6454]
[1776618228792,45.5,75390.22,8.8,0.38218,0.00011,28.6454]
[1776618229667,45.5,75392.99,8.8,0.38249,0.00011,28.65336]
[1776618233860,45.5,75395.84,8.8,0.38281,0.00011,28.66171]
[1776618233907,45.5,75395.84,8.8,0.38281,0.00011,28.66171]
[1776618233916,45.5,75395.84,8.8,0.38281,0.00011,28.66171]
[1776618234702,45.5,75384.27,8.8,0.38152,0.00011,28.62826]
[1776618237273,45.5,75383.47,8.8,0.38143,0.00011,28.62584]
[1776618237844,45.5,75383.69,8.8,0.38145,0.00011,28.62644]
[1776618238737,45.5,75373.83,8.8,0.38035,0.00011,28.59763]
[1776618243772,45.49,75373.47,8.8,0.3803,0.00011,28.59631]
[1776618244007,45.49,75373.47,8.8,0.3803,0.00011,28.59631]
[1776618244272,45.49,75373.47,8.8,0.3803,0.00011,28.59631]
[1776618244297,45.49,75373.47,8.8,0.3803,0.00011,28.59631]
[1776618244302,45.49,75373.47,8.8,0.3803,0.00011,28.59631]
[1776618244779,45.49,75360.63,8.8,0.37887,0.00011,28.55846]
[1776618246726,45.49,75360.63,8.8,0.37887,0.00011,28.55846]
[1776618247906,45.49,75350.25,8.8,0.37771,0.00011,28.52756]
[1776618248433,45.49,75350.25,8.8,0.37771,0.00011,28.52756]
[1776618248514,45.49,75338.75,8.8,0.37643,0.00011,28.4931]
[1776618248967,45.49,75338.75,8.8,0.37643,0.00011,28.4931]
[1776618249677,45.49,75338.75,8.8,0.37643,0.00011,28.4931]
[1776618249716,45.49,75338.75,8.8,0.37643,0.00011,28.4931]
[1776618256865,45.49,75345.13,8.8,0.37714,0.00011,28.51232]
[1776618261903,45.49,75341.4,8.8,0.37673,0.00011,28.50116]
[1776618266938,45.49,75337.65,8.8,0.37631,0.00011,28.48998]
[1776618271860,45.49,75334.17,8.8,0.37593,0.00011,28.47958]
[1776618275405,45.5,75329.0,8.8,0.37535,0.00011,28.46102]
[1776618275678,45.5,75329.0,8.8,0.37535,0.00011,28.46102]
[1776618275867,45.5,75328.48,8.8,0.37529,0.00011,28.45948]
[1776618276197,45.5,75328.48,8.8,0.37529,0.00011,28.45948]
[1776618276330,45.5,75328.48,8.8,0.37529,0.00011,28.45948]
[1776618276361,45.5,75328.48,8.8,0.37529,0.00011,28.45948]
[1776618276553,45.5,75328.48,8.8,0.37529,0.00011,28.45948]
[1776618276656,45.5,75316.82,8.8,0.374,0.00011,28.42407]
[1776618277088,45.5,75316.82,8.8,0.374,0.00011,28.42407]
[1776618277257,45.5,75311.51,8.8,0.37341,0.00011,28.4079]
[1776618278183,45.5,75311.51,8.8,0.37341,0.00011,28.4079]
[1776618278282,45.5,75311.51,8.8,0.37341,0.00011,28.4079]
[1776618278312,45.5,75304.1,8.8,0.37259,0.00011,28.38519]
[1776618279136,45.5,75304.1,8.8,0.37259,0.00011,28.38519]
[1776618279234,45.5,75292.16,8.8,0.37127,0.00011,28.34823]
[1776618280311,45.5,75292.16,8.8,0.37127,0.00011,28.34823]
[1776618280352,45.5,75292.16,8.8,0.37127,0.00011,28.34823]
[1776618280407,45.5,75292.16,8.8,0.37127,0.00011,28.34823]
[1776618280427,45.5,75292.16,8.8,0.37127,0.00011,28.34823]
[1776618280529,45.5,75292.16,8.8,0.37127,0.00011,28.34823]
[1776618280890,45.5,75286.34,8.8,0.37062,0.00011,28.33003]
[1776618281650,45.5,75266.56,8.8,0.36843,0.00011,28.26786]
[1776618282299,45.5,75255.32,8.8,0.36718,0.00011,28.23217]
[1776618282860,45.5,75255.32,8.8,0.36718,0.00011,28.23217]
[1776618282886,45.5,75255.32,8.8,0.36718,0.00011,28.23217]
[1776618282896,45.5,75255.32,8.8,0.36718,0.00011,28.23217]
[1776618284759,45.5,75250.82,8.8,0.36669,0.00011,28.2178]
[1776618284767,45.5,75250.82,8.8,0.36669,0.00011,28.2178]
[1776618288117,45.49,75249.12,8.8,0.3665,0.00011,28.21234]
[1776618288325,45.49,75249.12,8.8,0.3665,0.00011,28.21234]
[1776618288505,45.49,75249.12,8.8,0.3665,0.00011,28.21234]
[1776618288689,45.49,75249.12,8.8,0.3665,0.00011,28.21234]
[1776618288885,45.49,75249.45,8.8,0.36653,0.00011,28.2134]
[1776618289405,45.49,75249.45,8.8,0.36653,0.00011,28.2134]
[1776618289798,45.49,75249.45,8.8,0.36653,0.00011,28.2134]
[1776618289417,45.49,75232.45,8.8,0.36466,0.00011,28.15875]
[1776618290079,45.49,75232.45,8.8,0.36466,0.00011,28.15875]
[1776618290132,45.49,75232.45,8.8,0.36466,0.00011,28.15875]
[1776618290301,45.49,75232.45,8.8,0.36466,0.00011,28.15875]
[1776618290466,45.5,75219.45,8.8,0.36323,0.00011,28.11658]
[1776618291561,45.5,75219.45,8.8,0.36323,0.00011,28.11658]
[1776618291599,45.5,75219.45,8.8,0.36323,0.00011,28.11658]
[1776618291826,45.5,75211.28,8.8,0.36233,0.00011,28.08995]
[1776618292184,45.5,75211.28,8.8,0.36233,0.00011,28.08995]
[1776618292212,45.5,75211.28,8.8,0.36233,0.00011,28.08995]
[1776618292357,45.5,75211.28,8.8,0.36233,0.00011,28.08995]
[1776618292548,45.5,75211.28,8.8,0.36233,0.00011,28.08995]
[1776618292638,45.5,75211.28,8.8,0.36233,0.00011,28.08995]
[1776618292741,45.5,75200.03,8.8,0.3611,0.00011,28.05304]
[1776618293586,45.5,75200.03,8.8,0.3611,0.00011,28.05304]
[1776618293613,45.5,75200.03,8.8,0.3611,0.00011,28.05304]
[1776618294041,45.5,75198.08,8.8,0.36089,0.00011,28.04671]
[1776618294117,45.5,75198.08,8.8,0.36089,0.00011,28.04671]
[1776618294460,45.5,75198.08,8.8,0.36089,0.00011,28.04671]
[1776618294558,45.5,75215.68,8.8,0.36283,0.00011,28.10464]
[1776618295148,45.5,75215.68,8.8,0.36283,0.00011,28.10464]
[1776618295230,45.5,75215.68,8.8,0.36283,0.00011,28.10464]
[1776618295358,45.5,75228.93,8.8,0.36429,0.00011,28.14781]
[1776618296033,45.5,75228.93,8.8,0.36429,0.00011,28.14781]
[1776618296142,45.5,75228.93,8.8,0.36429,0.00011,28.14781]
[1776618296659,45.5,75228.93,8.8,0.36429,0.00011,28.14781]
[1776618296686,45.5,75203.09,8.8,0.36145,0.00011,28.06346]
[1776618297072,45.5,75203.09,8.8,0.36145,0.00011,28.06346]
[1776618297412,45.5,75203.09,8.8,0.36145,0.00011,28.06346]
[1776618297513,45.5,75195.39,8.8,0.3606,0.00011,28.03814]
[1776618297955,45.5,75195.39,8.8,0.3606,0.00011,28.03814]
[1776618298295,45.5,75195.39,8.8,0.3606,0.00011,28.03814]
[1776618298332,45.5,75195.39,8.8,0.3606,0.00011,28.03814]
[1776618304246,45.51,75190.18,8.8,0.36006,0.00011,28.02174]
[1776618308365,45.52,75191.43,8.8,0.36021,0.00011,28.02627]
[1776618309842,45.52,75191.18,8.8,0.36019,0.00011,28.02557]
[1776618310409,45.52,75184.98,8.8,0.35952,0.00011,28.00511]
[1776618310453,45.52,75185.16,8.8,0.35954,0.00011,28.00585]
[1776618311117,45.52,75185.16,8.8,0.35954,0.00011,28.00585]
[1776618311296,45.52,75183.16,8.8,0.35933,0.00011,27.99931]
[1776618312901,45.52,75182.93,8.8,0.35931,0.00011,27.99868]
[1776618312961,45.52,75182.93,8.8,0.35931,0.00011,27.99868]
[1776618313012,45.52,75182.93,8.8,0.35931,0.00011,27.99868]
[1776618313171,45.52,75182.93,8.8,0.35931,0.00011,27.99868]
[1776618313198,45.52,75182.93,8.8,0.35931,0.00011,27.99868]
[1776618313340,45.52,75182.93,8.8,0.35931,0.00011,27.99868]
[1776618313384,45.52,75167.11,8.8,0.35758,0.00011,27.94587]
[1776618316337,45.52,75166.28,8.8,0.35749,0.00011,27.94305]
[1776618316655,45.52,75166.28,8.8,0.35749,0.00011,27.94305]
[1776618317609,45.52,75165.97,8.8,0.35745,0.00011,27.942]
[1776618317727,45.52,75165.97,8.8,0.35745,0.00011,27.942]
[1776618317746,45.52,75165.97,8.8,0.35745,0.00011,27.942]
[1776618318382,45.52,75165.58,8.8,0.35741,0.00011,27.94067]
[1776618318661,45.52,75165.58,8.8,0.35741,0.00011,27.94067]
[1776618318865,45.52,75165.58,8.8,0.35741,0.00011,27.94067]
[1776618318730,45.52,75129.82,8.8,0.3535,0.00011,27.81897]
[1776618319301,45.52,75129.82,8.8,0.3535,0.00011,27.81897]
[1776618319828,45.52,75103.61,8.8,0.35065,0.00011,27.7282]
[1776618320022,45.52,75103.61,8.8,0.35065,0.00011,27.7282]
[1776618320359,45.53,75092.29,8.8,0.34942,0.00011,27.68863]
[1776618321484,45.53,75079.05,8.8,0.34798,0.00011,27.64203]
[1776618321877,45.53,75079.05,8.8,0.34798,0.00011,27.64203]
[1776618322158,45.53,75079.05,8.8,0.34798,0.00011,27.64203]
[1776618322381,45.53,75070.81,8.8,0.3471,0.00011,27.61294]
[1776618322975,45.53,75070.81,8.8,0.3471,0.00011,27.61294]
[1776618322980,45.53,75070.81,8.8,0.3471,0.00011,27.61294]
[1776618323014,45.53,75070.81,8.8,0.3471,0.00011,27.61294]
[1776618323342,45.53,75070.81,8.8,0.3471,0.00011,27.61294]
[1776618323411,45.53,75070.81,8.8,0.3471,0.00011,27.61294]
[1776618323499,45.53,75070.81,8.8,0.3471,0.00011,27.61294]
[1776618323531,45.53,75070.81,8.8,0.3471,0.00011,27.61294]
[1776618323625,45.53,75070.81,8.8,0.3471,0.00011,27.61294]
[1776618324171,45.53,75068.67,8.8,0.34687,0.00011,27.60549]
[1776618324621,45.53,75068.67,8.8,0.34687,0.00011,27.60549]
[1776618324723,45.53,75087.07,8.8,0.34887,0.00011,27.67085]
[1776618325367,45.53,75087.07,8.8,0.34887,0.00011,27.67085]
[1776618325423,45.53,75087.07,8.8,0.34887,0.00011,27.67085]
[1776618325497,45.53,75087.07,8.8,0.34887,0.00011,27.67085]
[1776618325497,45.53,75087.07,8.8,0.34887,0.00011,27.67085]
[1776618325673,45.53,75087.07,8.8,0.34887,0.00011,27.67085]
[1776618325758,45.53,75087.07,8.8,0.34887,0.00011,27.67085]
[1776618325824,45.53,75081.91,8.8,0.34832,0.00011,27.65276]
[1776618326132,45.53,75081.91,8.8,0.34832,0.00011,27.65276]
[1776618326484,45.53,75081.91,8.8,0.34832,0.00011,27.65276]
[1776618326635,45.53,75081.91,8.8,0.34832,0.00011,27.65276]
[1776618326646,45.53,75081.91,8.8,0.34832,0.00011,27.65276]
[1776618326679,45.53,75081.91,8.8,0.34832,0.00011,27.65276]
[1776618326731,45.53,75081.91,8.8,0.34832,0.00011,27.65276]
[1776618326734,45.53,75081.91,8.8,0.34832,0.00011,27.65276]
[1776618326833,45.53,75059.44,8.8,0.34588,0.00011,27.57285]
[1776618327144,45.53,75059.44,8.8,0.34588,0.00011,27.57285]
[1776618327621,45.53,75059.44,8.8,0.34588,0.00011,27.57285]
[1776618327713,45.53,75059.44,8.8,0.34588,0.00011,27.57285]
[1776618327812,45.53,75059.44,8.8,0.34588,0.00011,27.57285]
[1776618328065,45.53,75063.69,8.8,0.34634,0.00011,27.58809]
[1776618328139,45.53,75063.69,8.8,0.34634,0.00011,27.58809]
[1776618328200,45.53,75063.69,8.8,0.34634,0.00011,27.58809]
[1776618328624,45.53,75063.69,8.8,0.34634,0.00011,27.58809]
[1776618328650,45.53,75063.69,8.8,0.34634,0.00011,27.58809]
[1776618328700,45.53,75063.69,8.8,0.34634,0.00011,27.58809]
[1776618328783,45.53,75063.69,8.8,0.34634,0.00011,27.58809]
[1776618328809,45.53,75063.69,8.8,0.34634,0.00011,27.58809]
[1776618328746,45.53,75069.42,8.8,0.34696,0.00011,27.60856]
[1776618329137,45.53,75069.42,8.8,0.34696,0.00011,27.60856]
[1776618329620,45.53,75069.42,8.8,0.34696,0.00011,27.60856]
[1776618329714,45.53,75069.42,8.8,0.34696,0.00011,27.60856]
[1776618329717,45.53,75069.42,8.8,0.34696,0.00011,27.60856]
[1776618329812,45.53,75069.42,8.8,0.34696,0.00011,27.60856]
[1776618329850,45.53,75069.42,8.8,0.34696,0.00011,27.60856]
[1776618329858,45.53,75069.42,8.8,0.34696,0.00011,27.60856]
[1776618330433,45.53,75072.03,8.8,0.34725,0.00011,27.61798]
[1776618330589,45.53,75072.03,8.8,0.34725,0.00011,27.61798]
[1776618330691,45.54,75091.49,8.8,0.34937,0.00011,27.68691]
[1776618331013,45.54,75091.49,8.8,0.34937,0.00011,27.68691]
[1776618331048,45.54,75091.49,8.8,0.34937,0.00011,27.68691]
[1776618331083,45.54,75091.49,8.8,0.34937,0.00011,27.68691]
[1776618331166,45.54,75091.49,8.8,0.34937,0.00011,27.68691]
[1776618331185,45.54,75091.49,8.8,0.34937,0.00011,27.68691]
[1776618331477,45.54,75091.49,8.8,0.34937,0.00011,27.68691]
[1776618331731,45.54,75091.49,8.8,0.34937,0.00011,27.68691]
[1776618331794,45.54,75123.05,8.8,0.35279,0.00011,27.79385]
[1776618332045,45.54,75123.05,8.8,0.35279,0.00011,27.79385]
[1776618332547,45.54,75123.05,8.8,0.35279,0.00011,27.79385]
[1776618332611,45.54,75110.45,8.8,0.35142,0.00011,27.75023]
[1776618333022,45.54,75110.45,8.8,0.35142,0.00011,27.75023]
[1776618333026,45.54,75110.45,8.8,0.35142,0.00011,27.75023]
[1776618333529,45.54,75110.45,8.8,0.35142,0.00011,27.75023]
[1776618333609,45.54,75119.73,8.8,0.35243,0.00011,27.78246]
[1776618333905,45.54,75119.73,8.8,0.35243,0.00011,27.78246]
[1776618334542,45.54,75119.73,8.8,0.35243,0.00011,27.78246]
[1776618335015,45.54,75115.84,8.8,0.35201,0.00011,27.76903]
[1776618335061,45.54,75115.84,8.8,0.35201,0.00011,27.76903]
[1776618335393,45.54,75115.84,8.8,0.35201,0.00011,27.76903]
[1776618335495,45.54,75088.84,8.8,0.34908,0.00011,27.67477]
[1776618336170,45.54,75088.84,8.8,0.34908,0.00011,27.67477]
[1776618336490,45.54,75090.07,8.8,0.34921,0.00011,27.67921]
[1776618337332,45.54,75090.07,8.8,0.34921,0.00011,27.67921]
[1776618337480,45.54,75090.07,8.8,0.34921,0.00011,27.67921]
[1776618337498,45.54,75099.11,8.8,0.3502,0.00011,27.71103]
[1776618338108,45.54,75099.11,8.8,0.3502,0.00011,27.71103]
[1776618338467,45.54,75099.11,8.8,0.3502,0.00011,27.71103]
[1776618339426,45.54,75097.18,8.8,0.34999,0.00011,27.70436]
[1776618341106,45.54,75099.84,8.8,0.35029,0.00011,27.71385]
[1776618341761,45.54,75099.84,8.8,0.35029,0.00011,27.71385]
[1776618341830,45.54,75089.42,8.8,0.34916,0.00011,27.67739]
[1776618342523,45.54,75089.42,8.8,0.34916,0.00011,27.67739]
[1776618342539,45.54,75089.42,8.8,0.34916,0.00011,27.67739]
[1776618343388,45.55,75087.71,8.8,0.34898,0.00011,27.67148]
[1776618343599,45.55,75087.71,8.8,0.34898,0.00011,27.67148]
[1776618343677,45.55,75077.19,8.8,0.34784,0.00011,27.63445]
[1776618344492,45.55,75077.19,8.8,0.34784,0.00011,27.63445]
[1776618344875,45.55,75077.19,8.8,0.34784,0.00011,27.63445]
[1776618345154,45.55,75075.29,8.8,0.34764,0.00011,27.62784]
[1776618345193,45.55,75075.29,8.8,0.34764,0.00011,27.62784]
[1776618345193,45.55,75075.29,8.8,0.34764,0.00011,27.62784]
[1776618345398,45.55,75075.29,8.8,0.34764,0.00011,27.62784]
[1776618345427,45.55,75075.29,8.8,0.34764,0.00011,27.62784]
[1776618345690,45.55,75054.34,8.8,0.34537,0.00011,27.55313]
[1776618346391,45.55,75054.34,8.8,0.34537,0.00011,27.55313]
[1776618346441,45.55,75054.34,8.8,0.34537,0.00011,27.55313]
[1776618346481,45.55,75054.34,8.8,0.34537,0.00011,27.55313]
[1776618346497,45.55,75054.34,8.8,0.34537,0.00011,27.55313]
[1776618346601,45.55,75054.34,8.8,0.34537,0.00011,27.55313]
[1776618346763,45.55,75054.34,8.8,0.34537,0.00011,27.55313]
[1776618346839,45.55,75088.88,8.8,0.34912,0.00011,27.67597]
[1776618347261,45.55,75088.88,8.8,0.34912,0.00011,27.67597]
[1776618347427,45.55,75088.88,8.8,0.34912,0.00011,27.67597]
[1776618347470,45.55,75088.88,8.8,0.34912,0.00011,27.67597]
[1776618347721,45.55,75110.83,8.8,0.3515,0.00011,27.7527]
[1776618348620,45.55,75110.83,8.8,0.3515,0.00011,27.7527]
[1776618349231,45.55,75104.53,8.8,0.35082,0.00011,27.73082]
[1776618349829,45.55,75104.53,8.8,0.35082,0.00011,27.73082]
[1776618354632,45.55,75120.71,8.8,0.35259,0.00011,27.78735]
[1776618356123,45.55,75119.54,8.8,0.35247,0.00011,27.78335]
[1776618356310,45.55,75119.54,8.8,0.35247,0.00011,27.78335]
[1776618357148,45.55,75126.74,8.8,0.35325,0.00011,27.80823]
[1776618357164,45.55,75126.74,8.8,0.35325,0.00011,27.80823]
[1776618358411,45.55,75126.06,8.8,0.35318,0.00011,27.80592]
[1776618358610,45.55,75126.06,8.8,0.35318,0.00011,27.80592]
[1776618358627,45.55,75126.06,8.8,0.35318,0.00011,27.80592]
[1776618360484,45.56,75132.46,8.8,0.35388,0.00011,27.82797]
[1776618360523,45.56,75132.46,8.8,0.35388,0.00011,27.82797]
[1776618360915,45.56,75127.98,8.8,0.35339,0.00011,27.8126]
[1776618361402,45.56,75127.98,8.8,0.35339,0.00011,27.8126]
[1776618361787,45.56,75127.98,8.8,0.35339,0.00011,27.8126]
[1776618361798,45.56,75127.98,8.8,0.35339,0.00011,27.8126]
[1776618361971,45.56,75127.98,8.8,0.35339,0.00011,27.8126]
[1776618362726,45.56,75136.46,8.8,0.35432,0.00011,27.84177]
[1776618363473,45.56,75136.46,8.8,0.35432,0.00011,27.84177]
[1776618363613,45.56,75136.46,8.8,0.35432,0.00011,27.84177]
[1776618363806,45.56,75144.69,8.8,0.35522,0.00011,27.86987]
[1776618365480,45.56,75145.59,8.8,0.35532,0.00011,27.87294]
[1776618366018,45.56,75152.07,8.8,0.35603,0.00011,27.89496]
[1776618367731,45.56,75156.93,8.8,0.35656,0.00011,27.9114]
[1776618367911,45.56,75156.93,8.8,0.35656,0.00011,27.9114]
[1776618367915,45.56,75159.95,8.8,0.35689,0.00011,27.92158]
[1776618368072,45.56,75159.95,8.8,0.35689,0.00011,27.92158]
[1776618368762,45.56,75170.4,8.8,0.35803,0.00011,27.95682]
[1776618369366,45.56,75170.4,8.8,0.35803,0.00011,27.95682]
[1776618369769,45.56,75181.57,8.8,0.35926,0.00011,27.99422]
[1776618370117,45.56,75181.57,8.8,0.35926,0.00011,27.99422]
[1776618370431,45.56,75181.57,8.8,0.35926,0.00011,27.99422]
[1776618370492,45.56,75181.57,8.8,0.35926,0.00011,27.99422]
[1776618370580,45.56,75181.57,8.8,0.35926,0.00011,27.99422]
[1776618370673,45.56,75181.57,8.8,0.35926,0.00011,27.99422]
[1776618370776,45.56,75191.13,8.8,0.36031,0.00011,28.0261]
[1776618372483,45.56,75186.36,8.8,0.35979,0.00011,28.01041]
[1776618373730,45.56,75180.76,8.8,0.35919,0.00011,27.99192]
[1776618373818,45.56,75180.76,8.8,0.35919,0.00011,27.99192]
[1776618373953,45.56,75180.7,8.8,0.35918,0.00011,27.99182]
[1776618374804,45.56,75168.62,8.8,0.35786,0.00011,27.95135]
[1776618375054,45.56,75168.62,8.8,0.35786,0.00011,27.95135]
[1776618375135,45.56,75168.62,8.8,0.35786,0.00011,27.95135]
[1776618375136,45.56,75168.62,8.8,0.35786,0.00011,27.95135]
[1776618375304,45.56,75168.62,8.8,0.35786,0.00011,27.95135]
[1776618375482,45.56,75168.62,8.8,0.35786,0.00011,27.95135]
[1776618375581,45.56,75168.62,8.8,0.35786,0.00011,27.95135]
[1776618375811,45.56,75159.52,8.8,0.35686,0.00011,27.92068]
[1776618377426,45.56,75157.12,8.8,0.3566,0.00011,27.91252]
[1776618377780,45.56,75157.12,8.8,0.3566,0.00011,27.91252]
[1776618377978,45.56,75151.89,8.8,0.35602,0.00011,27.89477]
[1776618379369,45.56,75146.9,8.8,0.35548,0.00011,27.87779]
[1776618379504,45.56,75146.9,8.8,0.35548,0.00011,27.87779]
[1776618381542,45.56,75139.02,8.8,0.35461,0.00011,27.85089]
[1776618382861,45.56,75148.9,8.8,0.35569,0.00011,27.88453]
[1776618384814,45.56,75148.64,8.8,0.35566,0.00011,27.88361]
[1776618384897,45.56,75148.64,8.8,0.35566,0.00011,27.88361]
[1776618385695,45.56,75143.22,8.8,0.35507,0.00011,27.86514]
[1776618387004,45.56,75135.57,8.8,0.35423,0.00011,27.83898]
[1776618387200,45.56,75135.57,8.8,0.35423,0.00011,27.83898]
[1776618387624,45.56,75135.57,8.8,0.35423,0.00011,27.83898]
[1776618387914,45.56,75135.57,8.8,0.35423,0.00011,27.83898]
[1776618387900,45.56,75144.11,8.8,0.35517,0.00011,27.86814]
[1776618388702,45.56,75144.11,8.8,0.35517,0.00011,27.86814]
[1776618388907,45.56,75155.87,8.8,0.35645,0.00011,27.90804]
[1776618389060,45.56,75155.87,8.8,0.35645,0.00011,27.90804]
[1776618392498,45.56,75161.36,8.8,0.35703,0.00011,27.92333]
[1776618392517,45.56,75161.36,8.8,0.35703,0.00011,27.92333]
[1776618392662,45.56,75161.36,8.8,0.35703,0.00011,27.92333]
[1776618392720,45.56,75161.36,8.8,0.35703,0.00011,27.92333]
[1776618392870,45.56,75161.36,8.8,0.35703,0.00011,27.92333]
[1776618392936,45.56,75140.44,8.8,0.35474,0.00011,27.85228]
[1776618393117,45.56,75140.44,8.8,0.35474,0.00011,27.85228]
[1776618393358,45.56,75140.44,8.8,0.35474,0.00011,27.85228]
[1776618393943,45.56,75130.17,8.8,0.35362,0.00011,27.81707]
[1776618395949,45.56,75130.74,8.8,0.35368,0.00011,27.81904]
[1776618395985,45.56,75131.27,8.8,0.35374,0.00011,27.82087]
[1776618396169,45.56,75131.27,8.8,0.35374,0.00011,27.82087]
[1776618398019,45.56,75138.19,8.8,0.35449,0.00011,27.84458]
[1776618398674,45.56,75138.19,8.8,0.35449,0.00011,27.84458]
[1776618399259,45.56,75136.8,8.8,0.35434,0.00011,27.83982]
[1776618399404,45.56,75136.8,8.8,0.35434,0.00011,27.83982]
[1776618399410,45.56,75136.8,8.8,0.35434,0.00011,27.83982]
[1776618399460,45.56,75136.8,8.8,0.35434,0.00011,27.83982]
[1776618399588,45.56,75113.69,8.8,0.35182,0.00011,27.76021]
[1776618399987,45.56,75097.55,8.8,0.35007,0.00011,27.70399]
[1776618400994,45.56,75096.55,8.8,0.34996,0.00011,27.70058]
[1776618402817,45.56,75096.55,8.8,0.34996,0.00011,27.70058]
[1776618402847,45.56,75096.55,8.8,0.34996,0.00011,27.70058]
[1776618402854,45.56,75096.55,8.8,0.34996,0.00011,27.70058]
[1776618403826,45.56,75096.12,8.8,0.34992,0.00011,27.69927]
[1776618404238,45.56,75099.65,8.8,0.35031,0.00011,27.71171]
[1776618408141,45.56,75098.0,8.8,0.35014,0.00011,27.70627]
[1776618408710,45.56,75098.0,8.8,0.35014,0.00011,27.70627]
[1776618408788,45.56,75098.0,8.8,0.35014,0.00011,27.70627]
[1776618408990,45.56,75102.94,8.8,0.35068,0.00011,27.72362]
[1776618409793,45.56,75102.94,8.8,0.35068,0.00011,27.72362]
[1776618409890,45.57,75126.67,8.8,0.35327,0.00011,27.80592]
[1776618411123,45.57,75119.06,8.8,0.35244,0.00011,27.77967]
[1776618411298,45.57,75119.06,8.8,0.35244,0.00011,27.77967]
[1776618411366,45.57,75119.06,8.8,0.35244,0.00011,27.77967]
[1776618411474,45.57,75119.06,8.8,0.35244,0.00011,27.77967]
[1776618411954,45.57,75119.06,8.8,0.35244,0.00011,27.77967]
[1776618412112,45.57,75134.46,8.8,0.35412,0.00011,27.83271]
[1776618414503,45.57,75137.05,8.8,0.3544,0.00011,27.84161]
[1776618414526,45.57,75137.05,8.8,0.3544,0.00011,27.84161]
[1776618414572,45.57,75137.05,8.8,0.3544,0.00011,27.84161]
[1776618415725,45.57,75136.06,8.8,0.35429,0.00011,27.83821]
[1776618416825,45.57,75141.5,8.8,0.35489,0.00011,27.85679]
[1776618417986,45.57,75144.31,8.8,0.35519,0.00011,27.86632]
[1776618418493,45.57,75144.31,8.8,0.35519,0.00011,27.86632]
[1776618418536,45.57,75155.1,8.8,0.35637,0.00011,27.90292]
[1776618420913,45.56,75156.8,8.8,0.35656,0.00011,27.90862]
[1776618420941,45.56,75156.8,8.8,0.35656,0.00011,27.90862]
[1776618420987,45.56,75156.8,8.8,0.35656,0.00011,27.90862]
[1776618421249,45.56,75157.62,8.8,0.35664,0.00011,27.91139]
[1776618421332,45.56,75169.34,8.8,0.35793,0.00011,27.95084]
[1776618423358,45.56,75175.57,8.8,0.35861,0.00011,27.9717]
[1776618423372,45.56,75175.57,8.8,0.35861,0.00011,27.9717]
[1776618423570,45.56,75175.57,8.8,0.35861,0.00011,27.9717]
[1776618423578,45.56,75175.57,8.8,0.35861,0.00011,27.9717]
[1776618423675,45.57,75173.62,8.8,0.3584,0.00011,27.96531]
[1776618424198,45.57,75156.82,8.8,0.35656,0.00011,27.90881]
[1776618425256,45.57,75156.82,8.8,0.35656,0.00011,27.90881]
[1776618425292,45.56,75155.98,8.8,0.35646,0.00011,27.90582]
[1776618426776,45.56,75155.98,8.8,0.35646,0.00011,27.90582]
[1776618426826,45.56,75166.33,8.8,0.3576,0.00011,27.94068]
[1776618427628,45.56,75166.33,8.8,0.3576,0.00011,27.94068]
[1776618427656,45.56,75166.33,8.8,0.3576,0.00011,27.94068]
[1776618427960,45.56,75168.79,8.8,0.35786,0.00011,27.94888]
[1776618428405,45.56,75168.79,8.8,0.35786,0.00011,27.94888]
[1776618428914,45.56,75168.79,8.8,0.35786,0.00011,27.94888]
[1776618428976,45.56,75168.79,8.8,0.35786,0.00011,27.94888]
[1776618428950,45.56,75173.94,8.8,0.35843,0.00011,27.9662]
[1776618429409,45.56,75162.77,8.8,0.3572,0.00011,27.92862]
[1776618433130,45.56,75163.53,8.8,0.35728,0.00011,27.93102]
[1776618434914,45.56,75163.45,8.8,0.35727,0.00011,27.9307]
[1776618436495,45.56,75162.34,8.8,0.35714,0.00011,27.92685]
[1776618436504,45.56,75162.34,8.8,0.35714,0.00011,27.92685]
[1776618436522,45.56,75162.34,8.8,0.35714,0.00011,27.92685]
[1776618436599,45.56,75162.34,8.8,0.35714,0.00011,27.92685]
[1776618436620,45.56,75162.69,8.8,0.35718,0.00011,27.92797]
[1776618437290,45.56,75153.6,8.8,0.35618,0.00011,27.89719]
[1776618438974,45.56,75153.6,8.8,0.35618,0.00011,27.89719]
[1776618445086,45.55,75148.66,8.8,0.35563,0.00011,27.88007]
[1776618445181,45.55,75148.66,8.8,0.35563,0.00011,27.88007]
[1776618445229,45.55,75148.66,8.8,0.35563,0.00011,27.88007]
[1776618445821,45.55,75148.66,8.8,0.35563,0.00011,27.88007]
[1776618445888,45.55,75137.97,8.8,0.35446,0.00011,27.84359]
[1776618448177,45.55,75137.15,8.8,0.35437,0.00011,27.84076]
[1776618450381,45.55,75149.72,8.8,0.35574,0.00011,27.88355]
[1776618451568,45.55,75149.72,8.8,0.35574,0.00011,27.88355]
[1776618457678,45.55,75160.8,8.8,0.35693,0.00011,27.91765]
[1776618460345,45.55,75162.82,8.8,0.35714,0.00011,27.92426]
[1776618460887,45.55,75162.82,8.8,0.35714,0.00011,27.92426]
[1776618460914,45.55,75162.82,8.8,0.35714,0.00011,27.92419]
[1776618464402,45.55,75164.02,8.8,0.35727,0.00011,27.92812]
[1776618465918,45.54,75165.27,8.8,0.3574,0.00011,27.93229]
[1776618466029,45.54,75165.27,8.8,0.3574,0.00011,27.93229]
[1776618465966,45.54,75167.43,8.8,0.35764,0.00011,27.93951]
[1776618466270,45.54,75167.43,8.8,0.35764,0.00011,27.93951]
[1776618466496,45.54,75155.53,8.8,0.35633,0.00011,27.89929]
[1776618467331,45.54,75155.53,8.8,0.35633,0.00011,27.89929]
[1776618468657,45.54,75158.5,8.8,0.35665,0.00011,27.90928]
[1776618468704,45.54,75158.76,8.8,0.35668,0.00011,27.9101]
[1776618470079,45.54,75159.68,8.8,0.35678,0.00011,27.91317]
[1776618470453,45.54,75159.68,8.8,0.35678,0.00011,27.91317]
[1776618470508,45.54,75159.68,8.8,0.35678,0.00011,27.91317]
[1776618470703,45.54,75159.68,8.8,0.35678,0.00011,27.91317]
[1776618470740,45.54,75155.15,8.8,0.35628,0.00011,27.89779]
[1776618471531,45.54,75136.71,8.8,0.35426,0.00011,27.83494]
[1776618473604,45.54,75136.81,8.8,0.35428,0.00011,27.83527]
[1776618474238,45.54,75137.2,8.8,0.35432,0.00011,27.8366]
[1776618476340,45.54,75136.96,8.8,0.35429,0.00011,27.83575]
[1776618478674,45.54,75136.09,8.8,0.35419,0.00011,27.83275]
[1776618479688,45.54,75137.19,8.8,0.35431,0.00011,27.83651]
[1776618481568,45.54,75146.49,8.8,0.35533,0.00011,27.86823]
[1776618481585,45.54,75146.49,8.8,0.35533,0.00011,27.86823]
[1776618481601,45.54,75157.33,8.8,0.35651,0.00011,27.90498]
[1776618482495,45.54,75157.33,8.8,0.35651,0.00011,27.90498]
[1776618487643,45.53,75166.73,8.8,0.35753,0.00011,27.93625]
[1776618491529,45.53,75166.07,8.8,0.35744,0.00011,27.93379]
[1776618493476,45.53,75160.51,8.8,0.35683,0.00011,27.9149]
[1776618494469,45.53,75160.99,8.8,0.35688,0.00011,27.91645]
[1776618499727,45.53,75159.0,8.8,0.35665,0.00011,27.90936]
[1776618504764,45.52,75159.26,8.8,0.35667,0.00011,27.90996]
[1776618505726,45.52,75159.26,8.8,0.35667,0.00011,27.90996]
[1776618505770,45.52,75161.64,8.8,0.35693,0.00011,27.91795]
[1776618508768,45.52,75165.02,8.8,0.35729,0.00011,27.92928]
[1776618508792,45.52,75165.02,8.8,0.35729,0.00011,27.92928]
[1776618514752,45.52,75169.26,8.8,0.35774,0.00011,27.9403]
[1776618514957,45.52,75169.26,8.8,0.35774,0.00011,27.9403]
[1776618514994,45.52,75169.26,8.8,0.35774,0.00011,27.9403]
[1776618515831,45.52,75169.44,8.8,0.35775,0.00011,27.94076]
[1776618515855,45.52,75182.41,8.8,0.35917,0.00011,27.98413]
[1776618516292,45.52,75182.41,8.8,0.35917,0.00011,27.98413]
[1776618516352,45.52,75182.41,8.8,0.35917,0.00011,27.98413]
[1776618516531,45.52,75182.41,8.8,0.35917,0.00011,27.98413]
[1776618516816,45.52,75182.41,8.8,0.35917,0.00011,27.98413]
[1776618516854,45.52,75182.41,8.8,0.35917,0.00011,27.98413]
[1776618516862,45.52,75196.49,8.8,0.36072,0.00011,28.03091]
[1776618517157,45.52,75196.49,8.8,0.36072,0.00011,28.03091]
[1776618517184,45.52,75196.49,8.8,0.36072,0.00011,28.03091]
[1776618517398,45.52,75196.49,8.8,0.36072,0.00011,28.03091]
[1776618517611,45.52,75196.49,8.8,0.36072,0.00011,28.03091]
[1776618517944,45.52,75196.49,8.8,0.36072,0.00011,28.03091]
[1776618518008,45.52,75219.41,8.8,0.36324,0.00011,28.10622]
[1776618518597,45.52,75219.41,8.8,0.36324,0.00011,28.10622]
[1776618518633,45.52,75219.41,8.8,0.36324,0.00011,28.10622]
[1776618518736,45.52,75219.41,8.8,0.36324,0.00011,28.10622]
[1776618519036,45.52,75219.41,8.8,0.36324,0.00011,28.10622]
[1776618518878,45.52,75235.18,8.8,0.36498,0.00011,28.15737]
[1776618519137,45.52,75235.18,8.8,0.36498,0.00011,28.15737]
[1776618520031,45.52,75235.18,8.8,0.36498,0.00011,28.15737]
[1776618520421,45.52,75242.15,8.8,0.36575,0.00011,28.17981]
[1776618520537,45.52,75242.15,8.8,0.36575,0.00011,28.17981]
[1776618520845,45.52,75242.15,8.8,0.36575,0.00011,28.17981]
[1776618520892,45.52,75257.3,8.8,0.36742,0.00011,28.22819]
[1776618522442,45.52,75255.88,8.8,0.36727,0.00011,28.22364]
[1776618522446,45.52,75255.88,8.8,0.36727,0.00011,28.22364]
[1776618522465,45.52,75255.88,8.8,0.36727,0.00011,28.22364]
[1776618525851,45.52,75256.4,8.8,0.36732,0.00011,28.2252]
[1776618525860,45.52,75256.4,8.8,0.36732,0.00011,28.2252]
[1776618525912,45.52,75256.4,8.8,0.36732,0.00011,28.2252]
[1776618526805,45.52,75255.76,8.8,0.36725,0.00011,28.22313]
[1776618527144,45.52,75254.75,8.8,0.36713,0.00011,28.21989]
[1776618527827,45.52,75254.75,8.8,0.36713,0.00011,28.21989]
[1776618532976,45.52,75258.91,8.8,0.36759,0.00011,28.23298]
[1776618538011,45.51,75259.12,8.8,0.3676,0.00011,28.23348]
[1776618539643,45.51,75258.75,8.8,0.36756,0.00011,28.23228]
[1776618540601,45.51,75258.39,8.8,0.36752,0.00011,28.23111]
[1776618545613,45.51,75254.37,8.8,0.36707,0.00011,28.21823]
[1776618551102,45.51,75249.89,8.8,0.36658,0.00011,28.20389]
[1776618553117,45.51,75260.82,8.8,0.36778,0.00011,28.23866]
[1776618558154,45.51,75262.22,8.8,0.36793,0.00011,28.24294]
[1776618563189,45.51,75257.44,8.8,0.3674,0.00011,28.22764]
[1776618567216,45.51,75246.88,8.8,0.36623,0.00011,28.19387]
[1776618568823,45.51,75246.88,8.8,0.36623,0.00011,28.19387]
[1776618569318,45.51,75246.57,8.8,0.3662,0.00011,28.19289]
[1776618569517,45.51,75246.57,8.8,0.3662,0.00011,28.19289]
[1776618569556,45.51,75229.77,8.8,0.36434,0.00011,28.1388]
[1776618574739,45.51,75229.17,8.8,0.36427,0.00011,28.13396]
[1776618574956,45.51,75229.17,8.8,0.36427,0.00011,28.13396]
[1776618576161,45.51,75225.67,8.8,0.36389,0.00011,28.12265]
[1776618581688,45.51,75222.29,8.8,0.36352,0.00011,28.11191]
[1776618583713,45.51,75222.22,8.8,0.36352,0.00011,28.11179]
[1776618583741,45.51,75222.22,8.8,0.36352,0.00011,28.11179]
[1776618583935,45.51,75222.22,8.8,0.36352,0.00011,28.11179]
[1776618584019,45.51,75222.22,8.8,0.36352,0.00011,28.11179]
[1776618584039,45.51,75222.22,8.8,0.36352,0.00011,28.11179]
[1776618584094,45.51,75222.22,8.8,0.36352,0.00011,28.11179]
[1776618584168,45.51,75222.22,8.8,0.36352,0.00011,28.11179]
[1776618584339,45.51,75190.27,8.8,0.36001,0.00011,28.00691]
[1776618585344,45.51,75190.27,8.8,0.36001,0.00011,28.00691]
[1776618586097,45.51,75190.27,8.8,0.36001,0.00011,28.00691]
[1776618586143,45.51,75189.74,8.8,0.35995,0.00011,28.00515]
[1776618587212,45.51,75189.75,8.8,0.35995,0.00011,28.0051]
[1776618587470,45.51,75189.75,8.8,0.35995,0.00011,28.0051]
[1776618587542,45.51,75188.96,8.8,0.35986,0.00011,28.00252]
[1776618588644,45.51,75188.96,8.8,0.35986,0.00011,28.00252]
[1776618588843,45.51,75188.96,8.8,0.35986,0.00011,28.00252]
[1776618590631,45.51,75190.77,8.8,0.36007,0.00011,28.0086]
[1776618594052,45.52,75192.72,8.8,0.36028,0.00011,28.01513]
[1776618594066,45.52,75192.72,8.8,0.36028,0.00011,28.01513]
[1776618594151,45.52,75197.47,8.8,0.36081,0.00011,28.03091]
[1776618596324,45.52,75196.08,8.8,0.36065,0.00011,28.02632]
[1776618596343,45.52,75196.08,8.8,0.36065,0.00011,28.02632]
[1776618596381,45.52,75196.08,8.8,0.36065,0.00011,28.02632]
[1776618596836,45.52,75196.08,8.8,0.36065,0.00011,28.02632]
[1776618596879,45.52,75186.64,8.8,0.35962,0.00011,27.99501]
[1776618597542,45.52,75186.64,8.8,0.35962,0.00011,27.99501]
[1776618597589,45.51,75171.89,8.8,0.358,0.00011,27.94562]
[1776618599043,45.51,75171.89,8.8,0.358,0.00011,27.94562]
[1776618599493,45.51,75168.98,8.8,0.35767,0.00011,27.93577]
[1776618599954,45.51,75168.98,8.8,0.35767,0.00011,27.93577]
[1776618600809,45.51,75169.3,8.8,0.35771,0.00011,27.93678]
[1776618601465,45.51,75178.8,8.8,0.35874,0.00011,27.96849]
[1776618603124,45.51,75178.8,8.8,0.35874,0.00011,27.96849]
[1776618612544,45.5,75178.69,8.8,0.35869,0.00011,27.96712]
[1776618613275,45.5,75178.69,8.8,0.35869,0.00011,27.96712]
[1776618617795,45.5,75178.44,8.8,0.35865,0.00011,27.96593]
[1776618618018,45.5,75178.44,8.8,0.35865,0.00011,27.96593]
[1776618618110,45.5,75178.44,8.8,0.35865,0.00011,27.96593]
[1776618618225,45.5,75178.54,8.8,0.35866,0.00011,27.96618]
[1776618618581,45.5,75178.54,8.8,0.35866,0.00011,27.96618]
[1776618618600,45.5,75168.22,8.8,0.35753,0.00011,27.93155]
[1776618622626,45.49,75157.67,8.8,0.35636,0.00011,27.89561]
[1776618624017,45.49,75157.67,8.8,0.35636,0.00011,27.89561]
[1776618625533,45.49,75150.9,8.8,0.35562,0.00011,27.87255]
[1776618625919,45.49,75150.9,8.8,0.35562,0.00011,27.87255]
[1776618627661,45.49,75140.07,8.8,0.35443,0.00011,27.83552]
[1776618631107,45.49,75140.75,8.8,0.35451,0.00011,27.83784]
[1776618634870,45.49,75140.84,8.8,0.3545,0.00011,27.83504]
[1776618635327,45.49,75140.49,8.8,0.35446,0.00011,27.83383]
[1776618635717,45.49,75153.84,8.8,0.35592,0.00011,27.87935]
[1776618639099,45.49,75157.21,8.8,0.35629,0.00011,27.8907]
[1776618641676,45.49,75158.31,8.8,0.3564,0.00011,27.89428]
[1776618641676,45.49,75158.31,8.8,0.3564,0.00011,27.89428]
[1776618646800,45.48,75169.95,8.8,0.35766,0.00011,27.93317]
[1776618649232,45.48,75170.64,8.8,0.35773,0.00011,27.93534]
[1776618650109,45.48,75170.64,8.8,0.35773,0.00011,27.93534]
[1776618650312,45.48,75173.45,8.8,0.35804,0.00011,27.94471]
[1776618650853,45.48,75173.45,8.8,0.35804,0.00011,27.94471]
[1776618650941,45.48,75173.45,8.8,0.35804,0.00011,27.94471]
[1776618651044,45.48,75185.39,8.8,0.35935,0.00011,27.98461]
[1776618651834,45.48,75174.32,8.8,0.35813,0.00011,27.94748]
[1776618652655,45.48,75174.32,8.8,0.35813,0.00011,27.94748]
[1776618657876,45.47,75172.84,8.8,0.35795,0.00011,27.94204]
[1776618661974,45.47,75170.89,8.8,0.35773,0.00011,27.93525]
[1776618662038,45.47,75168.36,8.8,0.35745,0.00011,27.92666]
[1776618662899,45.47,75168.36,8.8,0.35745,0.00011,27.92666]
[1776618662905,45.47,75168.36,8.8,0.35745,0.00011,27.92666]
[1776618662944,45.47,75168.36,8.8,0.35745,0.00011,27.92666]
[1776618663138,45.47,75168.36,8.8,0.35745,0.00011,27.92666]
[1776618663144,45.47,75168.36,8.8,0.35745,0.00011,27.92666]
[1776618664142,45.47,75189.59,8.8,0.35977,0.00011,27.99763]
[1776618665494,45.47,75190.59,8.8,0.35988,0.00011,28.00087]
[1776618668894,45.47,75184.72,8.8,0.35923,0.00011,27.98108]
[1776618670378,45.46,75195.55,8.8,0.36041,0.00011,28.01693]
[1776618670384,45.46,75195.55,8.8,0.36041,0.00011,28.01693]
[1776618672038,45.46,75197.27,8.8,0.3606,0.00011,28.02253]
[1776618673843,45.46,75202.48,8.8,0.36116,0.00011,28.03956]
[1776618674165,45.46,75202.48,8.8,0.36116,0.00011,28.03956]
[1776618674196,45.46,75202.48,8.8,0.36116,0.00011,28.03956]
[1776618674231,45.46,75204.22,8.8,0.36135,0.00011,28.04518]
[1776618674743,45.46,75204.22,8.8,0.36135,0.00011,28.04518]
[1776618674772,45.46,75204.22,8.8,0.36135,0.00011,28.04518]
[1776618674842,45.46,75204.22,8.8,0.36135,0.00011,28.04518]
[1776618674868,45.46,75204.22,8.8,0.36135,0.00011,28.04518]
[1776618674995,45.46,75226.86,8.8,0.36385,0.00011,28.11938]
[1776618676005,45.46,75230.81,8.8,0.36428,0.00011,28.13223]
[1776618677649,45.46,75231.19,8.8,0.36433,0.00011,28.1335]
[1776618678087,45.46,75231.19,8.8,0.36433,0.00011,28.1335]
[1776618678425,45.46,75234.8,8.8,0.36473,0.00011,28.14521]
[1776618679753,45.46,75227.96,8.8,0.36397,0.00011,28.12307]
[1776618680101,45.46,75227.96,8.8,0.36397,0.00011,28.12307]
[1776618680246,45.46,75227.96,8.8,0.36397,0.00011,28.12307]
[1776618680104,45.46,75227.18,8.8,0.36389,0.00011,28.12057]
[1776618680682,45.46,75227.18,8.8,0.36389,0.00011,28.12057]
[1776618681042,45.46,75211.83,8.8,0.3622,0.00011,28.07049]
[1776618681359,45.46,75211.83,8.8,0.3622,0.00011,28.07049]
[1776618681657,45.46,75211.83,8.8,0.3622,0.00011,28.07049]
[1776618687084,45.47,75208.39,8.8,0.36184,0.00011,28.05969]
[1776618690783,45.47,75208.75,8.8,0.36189,0.00011,28.06111]
[1776618690872,45.47,75208.75,8.8,0.36189,0.00011,28.06111]
[1776618694892,45.47,75213.8,8.8,0.36244,0.00011,28.0749]
[1776618694898,45.47,75213.8,8.8,0.36244,0.00011,28.0749]
[1776618700177,45.48,75210.79,8.8,0.36212,0.00011,28.06542]
[1776618702581,45.48,75209.15,8.8,0.36195,0.00011,28.06019]
[1776618702589,45.48,75209.15,8.8,0.36195,0.00011,28.06019]
[1776618702597,45.48,75209.15,8.8,0.36195,0.00011,28.06019]
[1776618702607,45.48,75209.15,8.8,0.36195,0.00011,28.06019]
[1776618702917,45.48,75209.15,8.8,0.36195,0.00011,28.06019]
[1776618703199,45.48,75202.45,8.8,0.36121,0.00011,28.03822]
[1776618708234,45.49,75203.1,8.8,0.3613,0.00011,28.04073]
[1776618713270,45.49,75200.47,8.8,0.36102,0.00011,28.0324]
[1776618718307,45.49,75198.09,8.8,0.36077,0.00011,28.0249]
[1776618722168,45.5,75197.97,8.8,0.36077,0.00011,28.02464]
[1776618722176,45.5,75197.97,8.8,0.36077,0.00011,28.02464]
[1776618722310,45.5,75197.97,8.8,0.36077,0.00011,28.02464]
[1776618722227,45.5,75198.06,8.8,0.36078,0.00011,28.02509]
[1776618722391,45.5,75198.06,8.8,0.36078,0.00011,28.02509]
[1776618722494,45.5,75198.06,8.8,0.36078,0.00011,28.02509]
[1776618722804,45.5,75198.06,8.8,0.36078,0.00011,28.02509]
[1776618723190,45.5,75198.06,8.8,0.36078,0.00011,28.02509]
[1776618723251,45.5,75198.06,8.8,0.36078,0.00011,28.02509]
[1776618723398,45.5,75204.91,8.8,0.36154,0.00011,28.04776]
[1776618723422,45.5,75216.64,8.8,0.36283,0.00011,28.08622]
[1776618724349,45.5,75224.56,8.8,0.3637,0.00011,28.11207]
[1776618725761,45.5,75224.56,8.8,0.3637,0.00011,28.11207]
[1776618726115,45.5,75224.56,8.8,0.3637,0.00011,28.11207]
[1776618727033,45.5,75225.54,8.8,0.36381,0.00011,28.11532]
[1776618727371,45.5,75212.56,8.8,0.36239,0.00011,28.07303]
[1776618730463,45.5,75212.97,8.8,0.36244,0.00011,28.0745]
[1776618731259,45.5,75212.97,8.8,0.36244,0.00011,28.0745]
[1776618732168,45.5,75213.69,8.8,0.36252,0.00011,28.07691]
[1776618734607,45.5,75210.54,8.8,0.36218,0.00011,28.06677]
[1776618735180,45.5,75210.54,8.8,0.36218,0.00011,28.06677]
[1776618739068,45.51,75206.38,8.8,0.36173,0.00011,28.05335]
[1776618742248,45.51,75205.62,8.8,0.36165,0.00011,28.05104]
[1776618742699,45.51,75205.4,8.8,0.36163,0.00011,28.05039]
[1776618742908,45.51,75205.4,8.8,0.36163,0.00011,28.05039]
[1776618743483,45.51,75197.35,8.8,0.36075,0.00011,28.02399]
[1776618744443,45.51,75197.35,8.8,0.36075,0.00011,28.02399]
[1776618745498,45.51,75214.18,8.8,0.36261,0.00011,28.07948]
[1776618746727,45.51,75214.18,8.8,0.36261,0.00011,28.07948]
[1776618752361,45.52,75215.08,8.8,0.36271,0.00011,28.07968]
[1776618754072,45.52,75216.58,8.8,0.36287,0.00011,28.08463]
[1776618754075,45.52,75216.58,8.8,0.36287,0.00011,28.08463]
[1776618758370,45.52,75217.39,8.8,0.36297,0.00011,28.08752]
[1776618758457,45.52,75217.39,8.8,0.36297,0.00011,28.08752]
[1776618758698,45.52,75217.39,8.8,0.36297,0.00011,28.08752]
[1776618758790,45.52,75231.16,8.8,0.36449,0.00011,28.13234]
[1776618759598,45.52,75245.32,8.8,0.36605,0.00011,28.17792]
[1776618760667,45.52,75245.32,8.8,0.36605,0.00011,28.17792]
[1776618760731,45.52,75245.76,8.8,0.3661,0.00011,28.17933]
[1776618762987,45.52,75243.11,8.8,0.36581,0.00011,28.17083]
[1776618765308,45.52,75243.29,8.8,0.36583,0.00011,28.17139]
[1776618770675,45.52,75243.44,8.8,0.36584,0.00011,28.17184]
[1776618775710,45.52,75246.38,8.8,0.36617,0.00011,28.18125]
[1776618777355,45.52,75246.38,8.8,0.36617,0.00011,28.18125]
[1776618777373,45.52,75246.38,8.8,0.36617,0.00011,28.18125]
[1776618777596,45.52,75247.36,8.8,0.36628,0.00011,28.18438]
[1776618777726,45.52,75258.23,8.8,0.36748,0.00011,28.21903]
[1776618778901,45.52,75258.23,8.8,0.36748,0.00011,28.21903]
[1776618779023,45.52,75258.23,8.8,0.36748,0.00011,28.21903]
[1776618779138,45.52,75258.23,8.8,0.36748,0.00011,28.21903]
[1776618779741,45.52,75271.04,8.8,0.36889,0.00011,28.25952]
[1776618784306,45.52,75270.11,8.8,0.36878,0.00011,28.25646]
[1776618784854,45.52,75270.84,8.8,0.36886,0.00011,28.25865]
[1776618785783,45.52,75260.7,8.8,0.36773,0.00011,28.2265]
[1776618786790,45.52,75251.51,8.8,0.36672,0.00011,28.19722]
[1776618792330,45.52,75252.22,8.8,0.36679,0.00011,28.19944]
[1776618797867,45.51,75260.42,8.8,0.3677,0.00011,28.22545]
[1776618799881,45.51,75270.73,8.8,0.36883,0.00011,28.25798]
[1776618804919,45.51,75275.88,8.8,0.36939,0.00011,28.27392]
[1776618809346,45.51,75275.87,8.8,0.36938,0.00011,28.27371]
[1776618810968,45.51,75275.54,8.8,0.36934,0.00011,28.27255]
[1776618811108,45.51,75275.54,8.8,0.36934,0.00011,28.27255]
[1776618811158,45.51,75275.54,8.8,0.36934,0.00011,28.27255]
[1776618811259,45.51,75275.54,8.8,0.36934,0.00011,28.27255]
[1776618811379,45.51,75275.54,8.8,0.36934,0.00011,28.27255]
[1776618811481,45.51,75277.45,8.8,0.36954,0.00011,28.27543]
[1776618812371,45.51,75277.45,8.8,0.36954,0.00011,28.27543]
[1776618811974,45.5,75286.81,8.8,0.37057,0.00011,28.30465]
[1776618815418,45.5,75288.19,8.8,0.37072,0.00011,28.3087]
[1776618815820,45.5,75288.19,8.8,0.37072,0.00011,28.3087]
[1776618816318,45.5,75288.19,8.8,0.37072,0.00011,28.3087]
[1776618816009,45.5,75287.85,8.8,0.37067,0.00011,28.30756]
[1776618817026,45.5,75287.85,8.8,0.37067,0.00011,28.30756]
[1776618817036,45.5,75287.67,8.8,0.37065,0.00011,28.30693]
[1776618822045,45.49,75282.66,8.8,0.37008,0.00011,28.2909]
[1776618826484,45.49,75282.12,8.8,0.37001,0.00011,28.2889]
[1776618828380,45.49,75282.08,8.8,0.37,0.00011,28.28869]
[1776618829735,45.49,75285.47,8.8,0.37037,0.00011,28.29913]
[1776618830101,45.49,75276.89,8.8,0.36942,0.00011,28.27217]
[1776618833334,45.48,75277.94,8.8,0.36953,0.00011,28.27532]
[1776618835331,45.48,75279.88,8.8,0.36974,0.00011,28.28126]
[1776618836224,45.48,75279.69,8.8,0.36971,0.00011,28.28058]
[1776618836304,45.48,75279.69,8.8,0.36971,0.00011,28.28058]
[1776618838196,45.48,75279.44,8.8,0.36968,0.00011,28.27966]
[1776618841574,45.48,75284.66,8.8,0.37024,0.00011,28.29568]
[1776618846245,45.47,75288.62,8.8,0.37067,0.00011,28.30769]
[1776618846268,45.47,75288.62,8.8,0.37067,0.00011,28.30769]
[1776618847582,45.47,75281.57,8.8,0.36988,0.00011,28.28548]
[1776618847596,45.47,75281.57,8.8,0.36988,0.00011,28.28548]
[1776618848227,45.47,75271.11,8.8,0.36872,0.00011,28.2525]
[1776618850106,45.47,75270.61,8.8,0.36866,0.00011,28.25087]
[1776618855276,45.46,75273.06,8.8,0.36892,0.00011,28.25829]
[1776618860313,45.46,75273.24,8.8,0.36893,0.00011,28.25861]
[1776618863328,45.46,75268.2,8.8,0.36837,0.00011,28.2426]
[1776618868369,45.46,75267.05,8.8,0.36823,0.00011,28.23878]
[1776618869521,45.46,75267.08,8.8,0.36823,0.00011,28.23884]
[1776618875418,45.45,75266.69,8.8,0.36817,0.00011,28.23434]
[1776618880453,45.45,75265.5,8.8,0.36803,0.00011,28.23039]
[1776618885488,45.45,75266.71,8.8,0.36816,0.00011,28.23406]
[1776618890524,45.45,75267.33,8.8,0.36822,0.00011,28.23587]
[1776618895559,45.45,75271.79,8.8,0.36871,0.00011,28.24981]
[1776618897735,45.45,75275.45,8.8,0.36911,0.00011,28.26131]
[1776618897830,45.45,75275.45,8.8,0.36911,0.00011,28.26131]
[1776618897862,45.45,75275.45,8.8,0.36911,0.00011,28.26131]
[1776618898024,45.45,75275.45,8.8,0.36911,0.00011,28.26131]
[1776618898173,45.45,75275.45,8.8,0.36911,0.00011,28.26131]
[1776618898485,45.45,75275.45,8.8,0.36911,0.00011,28.26131]
[1776618898914,45.44,75275.88,8.8,0.36916,0.00011,28.26257]
[1776618899343,45.44,75275.88,8.8,0.36916,0.00011,28.26257]
[1776618899362,45.44,75287.94,8.8,0.37049,0.00011,28.30032]
[1776618900605,45.44,75292.77,8.8,0.37103,0.00011,28.31538]
[1776618900811,45.44,75294.59,8.8,0.37123,0.00011,28.32096]
[1776618902216,45.44,75294.59,8.8,0.37123,0.00011,28.32096]
[1776618902268,45.44,75294.59,8.8,0.37123,0.00011,28.32096]
[1776618902344,45.44,75299.18,8.8,0.37173,0.00011,28.33511]
[1776618902566,45.44,75299.18,8.8,0.37173,0.00011,28.33511]
[1776618903181,45.44,75299.18,8.8,0.37173,0.00011,28.33511]
[1776618903229,45.44,75299.18,8.8,0.37173,0.00011,28.33511]
[1776618903616,45.44,75282.47,8.8,0.36987,0.00011,28.28293]
[1776618908651,45.44,75280.14,8.8,0.3696,0.00011,28.2753]
[1776618913686,45.43,75285.17,8.8,0.37015,0.00011,28.29074]
[1776618914593,45.43,75285.17,8.8,0.37015,0.00011,28.29074]
[1776618919728,45.43,75285.19,8.8,0.37013,0.00011,28.29034]
[1776618921187,45.43,75285.19,8.8,0.37013,0.00011,28.29034]
[1776618926777,45.42,75280.92,8.8,0.36964,0.00011,28.27642]
[1776618929328,45.42,75280.96,8.8,0.36964,0.00011,28.27648]
[1776618934833,45.41,75282.06,8.8,0.36972,0.00011,28.27636]
[1776618939874,45.41,75276.26,8.8,0.36906,0.00011,28.25768]
[1776618944909,45.4,75282.11,8.8,0.3697,0.00011,28.27574]
[1776618948277,45.4,75282.15,8.8,0.3697,0.00011,28.27571]
[1776618949051,45.4,75282.73,8.8,0.36976,0.00011,28.27745]
[1776618954517,45.39,75290.39,8.8,0.37059,0.00011,28.30101]
[1776618955600,45.39,75291.0,8.8,0.37065,0.00011,28.30272]
[1776618961021,45.38,75293.88,8.8,0.37095,0.00011,28.31114]
[1776618966058,45.38,75292.83,8.8,0.37081,0.00011,28.30739]
[1776618972100,45.37,75292.01,8.8,0.3707,0.00011,28.30429]
[1776618977135,45.36,75292.01,8.8,0.37068,0.00011,28.30384]
[1776618978379,45.36,75292.01,8.8,0.37068,0.00011,28.30384]
[1776618979027,45.36,75291.86,8.8,0.37066,0.00011,28.30328]
[1776618979149,45.36,75277.82,8.8,0.3691,0.00011,28.25911]
[1776618980349,45.36,75277.82,8.8,0.3691,0.00011,28.25911]
[1776618986198,45.36,75271.94,8.8,0.36843,0.00011,28.24016]
[1776618991233,45.35,75272.91,8.8,0.36851,0.00011,28.23993]
[1776618996268,45.35,75272.8,8.8,0.36849,0.00011,28.23935]
[1776619001303,45.35,75273.26,8.8,0.36854,0.00011,28.24059]
[1776619007345,45.35,75273.64,8.8,0.36857,0.00011,28.24156]
[1776619011488,45.34,75261.83,8.8,0.36725,0.00011,28.20387]
[1776619011689,45.34,75261.83,8.8,0.36725,0.00011,28.20387]
[1776619012380,45.34,75244.88,8.8,0.36537,0.00011,28.14945]
[1776619016411,45.34,75256.36,8.8,0.36665,0.00011,28.18645]
[1776619021447,45.34,75259.42,8.8,0.36699,0.00011,28.19623]
[1776619026482,45.34,75262.97,8.8,0.36738,0.00011,28.20751]
[1776619027028,45.34,75262.97,8.8,0.36738,0.00011,28.20751]
[1776619030510,45.34,75271.01,8.8,0.36827,0.00011,28.23303]
[1776619033082,45.34,75274.22,8.8,0.36862,0.00011,28.24314]
[1776619033218,45.34,75274.22,8.8,0.36862,0.00011,28.24314]
[1776619033531,45.34,75282.5,8.8,0.36954,0.00011,28.26924]
[1776619036552,45.34,75291.66,8.8,0.37055,0.00011,28.29779]
[1776619041587,45.33,75292.35,8.8,0.37061,0.00011,28.29959]
[1776619045030,45.33,75292.68,8.8,0.37064,0.00011,28.30041]
[1776619048292,45.33,75294.97,8.8,0.37089,0.00011,28.30733]
[1776619053672,45.32,75299.62,8.8,0.37137,0.00011,28.31832]
[1776619057620,45.32,75299.64,8.8,0.37137,0.00011,28.31821]
[1776619057721,45.32,75299.79,8.8,0.37138,0.00011,28.31851]
[1776619059251,45.32,75299.79,8.8,0.37138,0.00011,28.31851]
[1776619059613,45.32,75299.79,8.8,0.37138,0.00011,28.31851]
[1776619059692,45.32,75300.38,8.8,0.37144,0.00011,28.32021]
[1776619060736,45.32,75301.41,8.8,0.37155,0.00011,28.32335]
[1776619061040,45.32,75301.41,8.8,0.37155,0.00011,28.32335]
[1776619061440,45.32,75301.41,8.8,0.37155,0.00011,28.32335]
[1776619061517,45.32,75301.41,8.8,0.37155,0.00011,28.32335]
[1776619061526,45.31,75306.95,8.8,0.37216,0.00011,28.34046]
[1776619061864,45.31,75306.95,8.8,0.37216,0.00011,28.34046]
[1776619062227,45.31,75306.95,8.8,0.37216,0.00011,28.34046]
[1776619062254,45.31,75297.69,8.8,0.37113,0.00011,28.3116]
[1776619064868,45.31,75288.96,8.8,0.37015,0.00011,28.28415]
[1776619070792,45.31,75289.27,8.8,0.37017,0.00011,28.28473]
[1776619075827,45.3,75287.79,8.8,0.36999,0.00011,28.27978]
[1776619081489,45.3,75292.43,8.8,0.3705,0.00011,28.29414]
[1776619082876,45.3,75280.95,8.8,0.36921,0.00011,28.25778]
[1776619087896,45.29,75279.0,8.8,0.36899,0.00011,28.25144]
[1776619092946,45.29,75283.09,8.8,0.36944,0.00011,28.26411]
[1776619094479,45.29,75283.09,8.8,0.36944,0.00011,28.26411]
[1776619099995,45.29,75289.38,8.8,0.37012,0.00011,28.28352]
[1776619102009,45.28,75299.71,8.8,0.37127,0.00011,28.31572]
[1776619102962,45.28,75299.71,8.8,0.37127,0.00011,28.31572]
[1776619103432,45.28,75299.71,8.8,0.37127,0.00011,28.31572]
[1776619103476,45.28,75300.37,8.8,0.37133,0.00011,28.31762]
[1776619104027,45.28,75300.37,8.8,0.37133,0.00011,28.31762]
[1776619104680,45.28,75300.37,8.8,0.37133,0.00011,28.31762]
[1776619105503,45.28,75303.56,8.8,0.37169,0.00011,28.32748]
[1776619105708,45.28,75307.64,8.8,0.37214,0.00011,28.34008]
[1776619107753,45.28,75314.49,8.8,0.3729,0.00011,28.36119]
[1776619110170,45.28,75324.9,8.8,0.37406,0.00011,28.39311]
[1776619112013,45.28,75324.3,8.8,0.37397,0.00011,28.38816]
[1776619112131,45.28,75324.3,8.8,0.37397,0.00011,28.38816]
[1776619112148,45.28,75326.69,8.8,0.37424,0.00011,28.39545]
[1776619118125,45.28,75331.51,8.8,0.37479,0.00011,28.41056]
[1776619123160,45.29,75331.93,8.8,0.37485,0.00011,28.41213]
[1776619128195,45.29,75333.82,8.8,0.37508,0.00011,28.41817]
[1776619133230,45.29,75334.92,8.8,0.37521,0.00011,28.42177]
[1776619138266,45.3,75331.2,8.8,0.3748,0.00011,28.4107]
[1776619141912,45.3,75330.02,8.8,0.37468,0.00011,28.40727]
[1776619141955,45.3,75330.02,8.8,0.37468,0.00011,28.40727]
[1776619142001,45.3,75330.02,8.8,0.37468,0.00011,28.40727]
[1776619142108,45.3,75330.02,8.8,0.37468,0.00011,28.40727]
[1776619142364,45.3,75330.02,8.8,0.37468,0.00011,28.40727]
[1776619142466,45.3,75312.04,8.8,0.37267,0.00011,28.3521]
[1776619142879,45.3,75312.04,8.8,0.37267,0.00011,28.3521]
[1776619143300,45.3,75308.81,8.8,0.37231,0.00011,28.34205]
[1776619146483,45.3,75308.25,8.8,0.37224,0.00011,28.34021]
[1776619146635,45.3,75308.25,8.8,0.37224,0.00011,28.34021]
[1776619146656,45.3,75302.72,8.8,0.37163,0.00011,28.32299]
[1776619146816,45.3,75302.72,8.8,0.37163,0.00011,28.32299]
[1776619147251,45.3,75302.72,8.8,0.37163,0.00011,28.32299]
[1776619147291,45.3,75302.72,8.8,0.37163,0.00011,28.32299]
[1776619147328,45.3,75294.3,8.8,0.37068,0.00011,28.29663]
[1776619149569,45.3,75298.88,8.8,0.37119,0.00011,28.31087]
[1776619151357,45.29,75298.11,8.8,0.3711,0.00011,28.3083]
[1776619157593,45.29,75298.18,8.8,0.37109,0.00011,28.30805]
[1776619157674,45.29,75297.97,8.8,0.37106,0.00011,28.30731]
[1776619163441,45.28,75304.83,8.8,0.37181,0.00011,28.32831]
[1776619165144,45.28,75304.65,8.8,0.37179,0.00011,28.32768]
[1776619165158,45.28,75304.65,8.8,0.37179,0.00011,28.32768]
[1776619167926,45.28,75310.78,8.8,0.37246,0.00011,28.34648]
[1776619167948,45.28,75310.78,8.8,0.37246,0.00011,28.34648]
[1776619168808,45.28,75311.07,8.8,0.37249,0.00011,28.3473]
[1776619172481,45.27,75310.38,8.8,0.37239,0.00011,28.34187]
[1776619177540,45.27,75310.42,8.8,0.37238,0.00011,28.34153]
[1776619180833,45.26,75309.93,8.8,0.37231,0.00011,28.33978]
[1776619182974,45.26,75304.66,8.8,0.37172,0.00011,28.32325]
[1776619183909,45.26,75303.11,8.8,0.37154,0.00011,28.31834]
[1776619185683,45.26,75304.81,8.8,0.37173,0.00011,28.32356]
[1776619187286,45.26,75305.24,8.8,0.37177,0.00011,28.32474]
[1776619188213,45.26,75306.44,8.8,0.3719,0.00011,28.32839]
[1776619189151,45.26,75306.74,8.8,0.37193,0.00011,28.32924]
[1776619189250,45.26,75306.74,8.8,0.37193,0.00011,28.32924]
[1776619191951,45.25,75309.33,8.8,0.37221,0.00011,28.33703]
[1776619192470,45.25,75309.33,8.8,0.37221,0.00011,28.33703]
[1776619192475,45.25,75309.33,8.8,0.37221,0.00011,28.33703]
[1776619192646,45.25,75318.33,8.8,0.37321,0.00011,28.36478]
[1776619197681,45.24,75320.7,8.8,0.37345,0.00011,28.37156]
[1776619198318,45.24,75320.7,8.8,0.37345,0.00011,28.37156]
[1776619201138,45.24,75322.46,8.8,0.37364,0.00011,28.37666]
[1776619203119,45.24,75330.85,8.8,0.37457,0.00011,28.40224]
[1776619204299,45.24,75331.1,8.8,0.3746,0.00011,28.40297]
[1776619208298,45.23,75326.3,8.8,0.37405,0.00011,28.38805]
[1776619209278,45.23,75327.11,8.8,0.37414,0.00011,28.39051]
[1776619211532,45.23,75330.27,8.8,0.37449,0.00011,28.40004]
[1776619215826,45.23,75330.45,8.8,0.3745,0.00011,28.40046]
[1776619215983,45.23,75330.37,8.8,0.37449,0.00011,28.40019]
[1776619216822,45.23,75334.34,8.8,0.37494,0.00011,28.41238]
[1776619217854,45.23,75334.34,8.8,0.37494,0.00011,28.41238]
[1776619217987,45.23,75334.34,8.8,0.37494,0.00011,28.41238]
[1776619220372,45.23,75339.11,8.8,0.37548,0.00011,28.42702]
[1776619220378,45.23,75339.11,8.8,0.37548,0.00011,28.42702]
[1776619225887,45.24,75341.88,8.8,0.3758,0.00011,28.43575]
[1776619230930,45.24,75342.95,8.8,0.37593,0.00011,28.43926]
[1776619233638,45.24,75342.4,8.8,0.37586,0.00011,28.4346]
[1776619234959,45.24,75332.96,8.8,0.37481,0.00011,28.40607]
[1776619239994,45.25,75329.57,8.8,0.37445,0.00011,28.3961]
[1776619245029,45.25,75325.73,8.8,0.37404,0.00011,28.38473]
[1776619250067,45.26,75326.67,8.8,0.37416,0.00011,28.38803]
[1776619252088,45.26,75335.29,8.8,0.37513,0.00011,28.41451]
[1776619254620,45.26,75335.18,8.8,0.37512,0.00011,28.41425]
[1776619258130,45.27,75344.22,8.8,0.37614,0.00011,28.44198]
[1776619263173,45.27,75343.81,8.8,0.3761,0.00011,28.44093]
[1776619263237,45.27,75352.23,8.8,0.37705,0.00011,28.46637]
[1776619266186,45.27,75340.68,8.8,0.37576,0.00011,28.43161]
[1776619270310,45.27,75335.24,8.8,0.37516,0.00011,28.41524]
[1776619271481,45.28,75334.2,8.8,0.37505,0.00011,28.41219]
[1776619271513,45.28,75334.2,8.8,0.37505,0.00011,28.41219]
[1776619271524,45.28,75334.2,8.8,0.37505,0.00011,28.41219]
[1776619271539,45.28,75334.2,8.8,0.37505,0.00011,28.41219]
[1776619271603,45.28,75327.81,8.8,0.37434,0.00011,28.39276]
[1776619273139,45.28,75322.47,8.8,0.37374,0.00011,28.37639]
[1776619273237,45.28,75323.56,8.8,0.37386,0.00011,28.37971]
[1776619277424,45.28,75329.63,8.8,0.37454,0.00011,28.39844]
[1776619283554,45.28,75333.95,8.8,0.37505,0.00011,28.41206]
[1776619290307,45.29,75334.54,8.8,0.37513,0.00011,28.41422]
[1776619295393,45.3,75335.72,8.8,0.37526,0.00011,28.41518]
[1776619301435,45.3,75336.15,8.8,0.37533,0.00011,28.41684]
[1776619302285,45.3,75336.15,8.8,0.37533,0.00011,28.41684]
[1776619303774,45.3,75342.68,8.8,0.37606,0.00011,28.43669]
[1776619303777,45.3,75342.68,8.8,0.37606,0.00011,28.43669]
[1776619308778,45.3,75347.12,8.8,0.37656,0.00011,28.45031]
[1776619309237,45.31,75350.12,8.8,0.3769,0.00011,28.45938]
[1776619309491,45.31,75358.6,8.8,0.37785,0.00011,28.48483]
[1776619314526,45.31,75359.66,8.8,0.37798,0.00011,28.48812]
[1776619315438,45.31,75359.66,8.8,0.37798,0.00011,28.48812]
[1776619315533,45.31,75368.97,8.8,0.37902,0.00011,28.51584]
[1776619316412,45.31,75368.97,8.8,0.37902,0.00011,28.51584]
[1776619316505,45.31,75368.97,8.8,0.37902,0.00011,28.51584]
[1776619320178,45.31,75373.41,8.8,0.37952,0.00011,28.52896]
[1776619320574,45.31,75373.41,8.8,0.37952,0.00011,28.52896]
[1776619320660,45.31,75386.58,8.8,0.38099,0.00011,28.56768]
[1776619321093,45.31,75386.58,8.8,0.38099,0.00011,28.56768]
[1776619321263,45.31,75386.58,8.8,0.38099,0.00011,28.56768]
[1776619321907,45.31,75386.58,8.8,0.38099,0.00011,28.56768]
[1776619321783,45.31,75396.41,8.8,0.38209,0.00011,28.5963]
[1776619321976,45.31,75396.41,8.8,0.38209,0.00011,28.5963]
[1776619322105,45.31,75396.41,8.8,0.38209,0.00011,28.5963]
[1776619322146,45.31,75396.41,8.8,0.38209,0.00011,28.5963]
[1776619322177,45.31,75396.41,8.8,0.38209,0.00011,28.5963]
[1776619322356,45.31,75396.41,8.8,0.38209,0.00011,28.5963]
[1776619322709,45.31,75396.41,8.8,0.38209,0.00011,28.5963]
[1776619322723,45.31,75396.41,8.8,0.38209,0.00011,28.5963]
[1776619322739,45.31,75396.41,8.8,0.38209,0.00011,28.5963]
[1776619322916,45.31,75406.54,8.8,0.38323,0.00011,28.62556]
[1776619324725,45.3,75409.52,8.8,0.38356,0.00011,28.63407]
[1776619324936,45.3,75409.52,8.8,0.38356,0.00011,28.63407]
[1776619325535,45.3,75410.74,8.8,0.3837,0.00011,28.63751]
[1776619325603,45.3,75411.33,8.8,0.38376,0.00011,28.63916]
[1776619328624,45.3,75402.78,8.8,0.38279,0.00011,28.61436]
[1776619329418,45.3,75402.78,8.8,0.38279,0.00011,28.61436]
[1776619329479,45.3,75402.78,8.8,0.38279,0.00011,28.61436]
[1776619329512,45.3,75402.78,8.8,0.38279,0.00011,28.61436]
[1776619329631,45.3,75401.04,8.8,0.38259,0.00011,28.60927]
[1776619330773,45.3,75401.04,8.8,0.38259,0.00011,28.60927]
[1776619330835,45.3,75398.91,8.8,0.38235,0.00011,28.60304]
[1776619331810,45.3,75398.91,8.8,0.38235,0.00011,28.60304]
[1776619331911,45.3,75399.61,8.8,0.38243,0.00011,28.60503]
[1776619333741,45.3,75399.99,8.8,0.38247,0.00011,28.60608]
[1776619336115,45.29,75396.87,8.8,0.38211,0.00011,28.59686]
[1776619336680,45.29,75386.06,8.8,0.3809,0.00011,28.56528]
[1776619340447,45.29,75378.84,8.8,0.38008,0.00011,28.54398]
[1776619340489,45.29,75378.84,8.8,0.38008,0.00011,28.54398]
[1776619340541,45.29,75378.84,8.8,0.38008,0.00011,28.54398]
[1776619340712,45.29,75370.31,8.8,0.37913,0.00011,28.51878]
[1776619345748,45.29,75367.41,8.8,0.3788,0.00011,28.51013]
[1776619348768,45.29,75375.98,8.8,0.37976,0.00011,28.53546]
[1776619353804,45.29,75372.63,8.8,0.37936,0.00011,28.52241]
[1776619357833,45.29,75362.01,8.8,0.37817,0.00011,28.49081]
[1776619358897,45.29,75362.01,8.8,0.37817,0.00011,28.49081]
[1776619364885,45.29,75356.26,8.8,0.37753,0.00011,28.47365]
[1776619369894,45.29,75356.22,8.8,0.37753,0.00011,28.47355]
[1776619369895,45.29,75356.22,8.8,0.37753,0.00011,28.47355]
[1776619370588,45.29,75350.99,8.8,0.37694,0.00011,28.45787]
[1776619375963,45.29,75345.12,8.8,0.37629,0.00011,28.44035]
[1776619377894,45.29,75345.12,8.8,0.37629,0.00011,28.44035]
[1776619377977,45.29,75344.69,8.8,0.37625,0.00011,28.43912]
[1776619378513,45.29,75344.69,8.8,0.37625,0.00011,28.43912]
[1776619379511,45.29,75337.3,8.8,0.37542,0.00011,28.41675]
[1776619380208,45.29,75336.05,8.8,0.37528,0.00011,28.41297]
[1776619386035,45.3,75331.53,8.8,0.37478,0.00011,28.39943]
[1776619386944,45.3,75331.53,8.8,0.37478,0.00011,28.39943]
[1776619387061,45.3,75331.53,8.8,0.37478,0.00011,28.39943]
[1776619388049,45.3,75341.36,8.8,0.37589,0.00011,28.42937]
[1776619390078,45.3,75341.97,8.8,0.37596,0.00011,28.43125]
[1776619390289,45.3,75338.12,8.8,0.37553,0.00011,28.4196]
[1776619391087,45.3,75338.12,8.8,0.37553,0.00011,28.4196]
[1776619391070,45.3,75330.29,8.8,0.37465,0.00011,28.39581]
[1776619393260,45.3,75327.82,8.8,0.37438,0.00011,28.38833]
[1776619393571,45.3,75327.82,8.8,0.37438,0.00011,28.38833]
[1776619393624,45.3,75327.82,8.8,0.37438,0.00011,28.38833]
[1776619393986,45.3,75327.82,8.8,0.37438,0.00011,28.38833]
[1776619394091,45.3,75327.82,8.8,0.37438,0.00011,28.38833]
[1776619394091,45.3,75313.06,8.8,0.37273,0.00011,28.34301]
[1776619397026,45.3,75317.08,8.8,0.37317,0.00011,28.3552]
[1776619400844,45.29,75321.88,8.8,0.37369,0.00011,28.36962]
[1776619401900,45.29,75320.85,8.8,0.37357,0.00011,28.36623]
[1776619407185,45.28,75319.86,8.8,0.37343,0.00011,28.36251]
[1776619409197,45.28,75319.55,8.8,0.37339,0.00011,28.36145]
[1776619409199,45.28,75319.28,8.8,0.37336,0.00011,28.36051]
[1776619414235,45.27,75319.05,8.8,0.3733,0.00011,28.35631]
[1776619420260,45.27,75319.22,8.8,0.37331,0.00011,28.35648]
[1776619420277,45.26,75319.32,8.8,0.37331,0.00011,28.35662]
[1776619425313,45.26,75318.34,8.8,0.37318,0.00011,28.3531]
[1776619430348,45.25,75314.53,8.8,0.37273,0.00011,28.34084]
[1776619434425,45.25,75312.46,8.8,0.37249,0.00011,28.33415]
[1776619439804,45.24,75310.4,8.8,0.37224,0.00011,28.32733]
[1776619441943,45.24,75307.87,8.8,0.37195,0.00011,28.3193]
[1776619445285,45.23,75307.02,8.8,0.37184,0.00011,28.31623]
[1776619445955,45.23,75307.02,8.8,0.37184,0.00011,28.31623]
[1776619446085,45.23,75307.02,8.8,0.37184,0.00011,28.31623]
[1776619446113,45.23,75307.02,8.8,0.37184,0.00011,28.31623]
[1776619452505,45.23,75307.86,8.8,0.37191,0.00011,28.31818]
[1776619459560,45.22,75307.71,8.8,0.37187,0.00011,28.31712]
[1776619462703,45.22,75308.56,8.8,0.37195,0.00011,28.3196]
[1776619465359,45.21,75307.76,8.8,0.37185,0.00011,28.31685]
[1776619470637,45.2,75307.25,8.8,0.37178,0.00011,28.31475]
[1776619477687,45.2,75307.01,8.8,0.37171,0.00011,28.31036]
[1776619483728,45.19,75307.66,8.8,0.37176,0.00011,28.31189]
[1776619487119,45.19,75307.03,8.8,0.37169,0.00011,28.30984]
[1776619487834,45.19,75307.03,8.8,0.37168,0.00011,28.30967]
[1776619487929,45.19,75289.87,8.8,0.36976,0.00011,28.25581]
[1776619491055,45.19,75288.11,8.8,0.36956,0.00011,28.25016]
[1776619491139,45.19,75288.11,8.8,0.36956,0.00011,28.25016]
[1776619491439,45.18,75285.56,8.8,0.36928,0.00011,28.24205]
[1776619491785,45.18,75274.96,8.8,0.36809,0.00011,28.20837]
[1776619492792,45.18,75266.96,8.8,0.3672,0.00011,28.1828]
[1776619493549,45.18,75266.96,8.8,0.3672,0.00011,28.1828]
[1776619493564,45.18,75266.96,8.8,0.3672,0.00011,28.1828]
[1776619494247,45.18,75263.72,8.8,0.36684,0.00011,28.17241]
[1776619494279,45.18,75263.72,8.8,0.36684,0.00011,28.17241]
[1776619494318,45.18,75263.72,8.8,0.36684,0.00011,28.17241]
[1776619494586,45.18,75263.72,8.8,0.36684,0.00011,28.17241]
[1776619494607,45.18,75263.72,8.8,0.36684,0.00011,28.17241]
[1776619494616,45.18,75263.72,8.8,0.36684,0.00011,28.17241]
[1776619494691,45.18,75263.72,8.8,0.36684,0.00011,28.17241]
[1776619494889,45.18,75263.72,8.8,0.36684,0.00011,28.17241]
[1776619495084,45.18,75263.72,8.8,0.36684,0.00011,28.17241]
[1776619495094,45.18,75239.28,8.8,0.36412,0.00011,28.09333]
[1776619495277,45.18,75239.28,8.8,0.36412,0.00011,28.09333]
[1776619495575,45.18,75239.28,8.8,0.36412,0.00011,28.09333]
[1776619495582,45.18,75239.28,8.8,0.36412,0.00011,28.09333]
[1776619495867,45.18,75234.57,8.8,0.3636,0.00011,28.07789]
[1776619497335,45.18,75233.48,8.8,0.36347,0.00011,28.07427]
[1776619497886,45.18,75233.48,8.8,0.36347,0.00011,28.07427]
[1776619498317,45.18,75231.16,8.8,0.36321,0.00011,28.06663]
[1776619500053,45.18,75233.58,8.8,0.36348,0.00011,28.07452]
[1776619500730,45.18,75233.25,8.8,0.36344,0.00011,28.07339]
[1776619501649,45.18,75233.14,8.8,0.36343,0.00011,28.07299]
[1776619501855,45.18,75237.53,8.8,0.36391,0.00011,28.0873]
[1776619502866,45.18,75237.53,8.8,0.36391,0.00011,28.0873]
[1776619503154,45.18,75237.53,8.8,0.36391,0.00011,28.0873]
[1776619503526,45.18,75241.57,8.8,0.36437,0.00011,28.10054]
[1776619503651,45.18,75241.57,8.8,0.36437,0.00011,28.10054]
[1776619503902,45.18,75238.32,8.8,0.36401,0.00011,28.09]
[1776619504910,45.18,75227.48,8.8,0.3628,0.00011,28.05452]
[1776619505905,45.18,75227.48,8.8,0.3628,0.00011,28.05452]
[1776619510453,45.18,75225.93,8.8,0.36264,0.00011,28.04959]
[1776619511156,45.18,75225.93,8.8,0.36264,0.00011,28.04959]
[1776619511180,45.18,75225.93,8.8,0.36264,0.00011,28.04959]
[1776619511463,45.18,75230.1,8.8,0.3631,0.00011,28.06332]
[1776619512087,45.18,75230.1,8.8,0.3631,0.00011,28.06332]
[1776619512152,45.18,75235.37,8.8,0.36369,0.00011,28.08064]
[1776619514545,45.19,75237.1,8.8,0.36389,0.00011,28.08643]
[1776619520018,45.19,75238.3,8.8,0.36404,0.00011,28.09074]
[1776619520778,45.19,75238.3,8.8,0.36404,0.00011,28.09074]
[1776619520877,45.19,75238.3,8.8,0.36404,0.00011,28.09074]
[1776619521028,45.19,75230.2,8.8,0.36314,0.00011,28.0643]
[1776619524561,45.19,75222.88,8.8,0.36233,0.00011,28.04045]
[1776619526224,45.19,75221.23,8.8,0.36215,0.00011,28.03509]
[1776619531099,45.19,75212.08,8.8,0.36112,0.00011,28.00171]
[1776619532605,45.19,75210.59,8.8,0.36096,0.00011,27.99676]
[1776619534145,45.19,75210.7,8.8,0.36097,0.00011,27.99712]
[1776619534411,45.2,75211.53,8.8,0.36106,0.00011,27.99994]
[1776619534434,45.2,75211.53,8.8,0.36106,0.00011,27.99994]
[1776619534453,45.2,75211.53,8.8,0.36106,0.00011,27.99994]
[1776619534665,45.2,75211.53,8.8,0.36106,0.00011,27.99994]
[1776619534740,45.2,75211.53,8.8,0.36106,0.00011,27.99994]
[1776619535127,45.19,75207.47,8.8,0.36061,0.00011,27.9864]
[1776619536794,45.19,75207.88,8.8,0.36066,0.00011,27.98777]
[1776619539587,45.19,75203.37,8.8,0.36016,0.00011,27.97276]
[1776619539685,45.19,75203.37,8.8,0.36016,0.00011,27.97276]
[1776619540253,45.19,75203.37,8.8,0.36016,0.00011,27.97276]
[1776619541135,45.19,75201.15,8.8,0.35991,0.00011,27.96535]
[1776619541169,45.19,75202.37,8.8,0.36005,0.00011,27.96936]
[1776619541283,45.19,75202.37,8.8,0.36005,0.00011,27.96936]
[1776619542225,45.19,75202.37,8.8,0.36005,0.00011,27.96936]
[1776619542968,45.19,75206.45,8.8,0.3605,0.00011,27.98289]
[1776619546837,45.19,75213.66,8.8,0.36129,0.00011,28.00679]
[1776619547030,45.19,75213.66,8.8,0.36129,0.00011,28.00679]
[1776619547211,45.19,75216.17,8.8,0.36157,0.00011,28.01511]
[1776619547427,45.19,75216.17,8.8,0.36157,0.00011,28.01511]
[1776619547470,45.19,75216.17,8.8,0.36157,0.00011,28.01511]
[1776619547943,45.19,75216.17,8.8,0.36157,0.00011,28.01511]
[1776619548807,45.19,75220.81,8.8,0.36209,0.00011,28.03046]
[1776619550296,45.2,75226.9,8.8,0.36277,0.00011,28.05073]
[1776619551239,45.2,75226.23,8.8,0.3627,0.00011,28.0485]
[1776619556274,45.19,75225.3,8.8,0.36259,0.00011,28.04535]
[1776619561309,45.19,75225.66,8.8,0.36263,0.00011,28.04645]
[1776619563526,45.19,75227.09,8.8,0.36278,0.00011,28.05114]
[1776619563585,45.19,75226.75,8.8,0.36274,0.00011,28.05]
[1776619564748,45.19,75226.75,8.8,0.36274,0.00011,28.05]
[1776619564768,45.19,75226.75,8.8,0.36274,0.00011,28.05]
[1776619564807,45.19,75226.75,8.8,0.36274,0.00011,28.05]
[1776619564838,45.19,75221.93,8.8,0.36221,0.00011,28.03422]
[1776619565372,45.19,75221.93,8.8,0.36221,0.00011,28.03422]
[1776619565389,45.19,75210.95,8.8,0.361,0.00011,27.99789]
[1776619569450,45.19,75210.0,8.8,0.36089,0.00011,27.99467]
[1776619572800,45.19,75204.34,8.8,0.36025,0.00011,27.97566]
[1776619574410,45.19,75208.71,8.8,0.36073,0.00011,27.99003]
[1776619574492,45.19,75208.85,8.8,0.36075,0.00011,27.99047]
[1776619577084,45.19,75210.54,8.8,0.36094,0.00011,27.99616]
[1776619577089,45.19,75210.54,8.8,0.36094,0.00011,27.99616]
[1776619577177,45.19,75210.54,8.8,0.36094,0.00011,27.99616]
[1776619578131,45.19,75210.56,8.8,0.36094,0.00011,27.99637]
[1776619578213,45.19,75199.88,8.8,0.35976,0.00011,27.96074]
[1776619583470,45.19,75197.99,8.8,0.35955,0.00011,27.9544]
[1776619586736,45.19,75197.92,8.8,0.35954,0.00011,27.95416]
[1776619586800,45.19,75197.92,8.8,0.35954,0.00011,27.95416]
[1776619588191,45.19,75197.99,8.8,0.35955,0.00011,27.95438]
[1776619589377,45.19,75202.54,8.8,0.36005,0.00011,27.96952]
[1776619589641,45.19,75202.54,8.8,0.36005,0.00011,27.96952]
[1776619589673,45.19,75202.54,8.8,0.36005,0.00011,27.96952]
[1776619589736,45.19,75202.54,8.8,0.36005,0.00011,27.96952]
[1776619589878,45.19,75202.54,8.8,0.36005,0.00011,27.96952]
[1776619589896,45.19,75202.54,8.8,0.36005,0.00011,27.96952]
[1776619590076,45.19,75202.54,8.8,0.36005,0.00011,27.96952]
[1776619590099,45.19,75204.7,8.8,0.36029,0.00011,27.97665]
[1776619590596,45.19,75204.7,8.8,0.36029,0.00011,27.97665]
[1776619590849,45.19,75204.7,8.8,0.36029,0.00011,27.97665]
[1776619591037,45.19,75204.7,8.8,0.36029,0.00011,27.97665]
[1776619591087,45.19,75247.43,8.8,0.36502,0.00011,28.11426]
[1776619592536,45.19,75248.46,8.8,0.36514,0.00011,28.11765]
[1776619594463,45.19,75249.98,8.8,0.36531,0.00011,28.12262]
[1776619594525,45.19,75249.98,8.8,0.36531,0.00011,28.12262]
[1776619595660,45.19,75249.2,8.8,0.36522,0.00011,28.12018]
[1776619597039,45.19,75250.26,8.8,0.36534,0.00011,28.12365]
[1776619597052,45.19,75250.26,8.8,0.36534,0.00011,28.12365]
[1776619601862,45.19,75252.52,8.8,0.3656,0.00011,28.13111]
[1776619607643,45.2,75259.88,8.8,0.36643,0.00011,28.15506]
[1776619612677,45.2,75260.9,8.8,0.36654,0.00011,28.15839]
[1776619617713,45.2,75261.21,8.8,0.36658,0.00011,28.15943]
[1776619618428,45.2,75261.21,8.8,0.36658,0.00011,28.15943]
[1776619621324,45.2,75267.89,8.8,0.36732,0.00011,28.18086]
[1776619630804,45.2,75273.52,8.8,0.36795,0.00011,28.19871]
[1776619635840,45.2,75275.71,8.8,0.36819,0.00011,28.20562]
[1776619638142,45.2,75278.83,8.8,0.36854,0.00011,28.21553]
[1776619642881,45.19,75281.61,8.8,0.36884,0.00011,28.22422]
[1776619643050,45.19,75281.61,8.8,0.36884,0.00011,28.22422]
[1776619643079,45.19,75281.61,8.8,0.36884,0.00011,28.22422]
[1776619643447,45.19,75282.03,8.8,0.36889,0.00011,28.22552]
[1776619643872,45.19,75282.03,8.8,0.36889,0.00011,28.22552]
[1776619644354,45.19,75282.03,8.8,0.36889,0.00011,28.22552]
[1776619643900,45.19,75299.33,8.8,0.37082,0.00011,28.28]
[1776619644488,45.19,75299.33,8.8,0.37082,0.00011,28.28]
[1776619644708,45.19,75299.33,8.8,0.37082,0.00011,28.28]
[1776619644907,45.19,75289.44,8.8,0.36971,0.00011,28.24885]
[1776619649942,45.19,75283.52,8.8,0.36904,0.00011,28.22996]
[1776619651956,45.19,75275.64,8.8,0.36815,0.00011,28.20182]
[1776619654754,45.19,75273.77,8.8,0.36794,0.00011,28.19583]
[1776619660012,45.19,75273.4,8.8,0.36789,0.00011,28.19455]
[1776619665047,45.19,75270.76,8.8,0.36759,0.00011,28.18603]
[1776619667061,45.19,75261.09,8.8,0.36652,0.00011,28.15502]
[1776619672096,45.19,75261.02,8.8,0.36651,0.00011,28.15481]
[1776619677131,45.19,75263.61,8.8,0.3668,0.00011,28.16316]
[1776619682165,45.19,75269.37,8.8,0.36744,0.00011,28.18157]
[1776619688208,45.19,75270.5,8.8,0.36756,0.00011,28.1851]
[1776619694255,45.18,75272.26,8.8,0.36775,0.00011,28.19064]
[1776619699290,45.18,75271.63,8.8,0.36768,0.00011,28.18859]
[1776619701266,45.18,75273.21,8.8,0.36786,0.00011,28.19362]
[1776619705074,45.18,75284.01,8.8,0.36906,0.00011,28.22786]
[1776619705084,45.18,75284.01,8.8,0.36906,0.00011,28.22786]
[1776619707891,45.18,75288.88,8.8,0.3696,0.00011,28.24315]
[1776619709561,45.18,75289.71,8.8,0.36969,0.00011,28.24573]
[1776619712984,45.18,75286.91,8.8,0.36936,0.00011,28.23366]
[1776619713350,45.18,75286.91,8.8,0.36936,0.00011,28.23366]
[1776619720437,45.16,75285.18,8.8,0.3691,0.00011,28.22668]
[1776619721476,45.16,75285.18,8.8,0.3691,0.00011,28.22668]
[1776619727486,45.13,75290.46,8.8,0.36961,0.00011,28.24135]
[1776619732779,45.13,75290.68,8.8,0.36962,0.00011,28.2416]
[1776619732931,45.13,75290.68,8.8,0.36962,0.00011,28.2416]
[1776619733528,45.13,75303.5,8.8,0.37105,0.00011,28.28185]
[1776619739570,45.12,75307.44,8.8,0.37147,0.00011,28.29378]
[1776619741965,45.12,75302.58,8.8,0.37093,0.00011,28.27851]
[1776619748027,45.12,75295.16,8.8,0.37008,0.00011,28.25489]
[1776619753668,45.11,75294.47,8.8,0.37,0.00011,28.25245]
[1776619762732,45.11,75294.1,8.8,0.36994,0.00011,28.25097]
[1776619768774,45.11,75294.51,8.8,0.36998,0.00011,28.25204]
[1776619771340,45.11,75294.51,8.8,0.36998,0.00011,28.25204]
[1776619776830,45.1,75294.58,8.8,0.36996,0.00011,28.24896]
[1776619783119,45.1,75294.62,8.8,0.36997,0.00011,28.24902]
[1776619788914,45.1,75295.05,8.8,0.37,0.00011,28.25009]
[1776619800134,45.1,75295.23,8.8,0.37002,0.00011,28.2506]
[1776619800225,45.1,75295.23,8.8,0.37002,0.00011,28.2506]
[1776619800696,45.1,75302.06,8.8,0.37077,0.00011,28.27183]
[1776619802078,45.1,75307.13,8.8,0.37134,0.00011,28.28772]
[1776619802147,45.1,75307.13,8.8,0.37134,0.00011,28.28772]
[1776619805076,45.09,75303.67,8.8,0.37095,0.00011,28.2767]
[1776619807049,45.09,75306.76,8.8,0.37129,0.00011,28.28628]
[1776619808047,45.09,75297.52,8.8,0.37025,0.00011,28.25717]
[1776619813081,45.09,75296.31,8.8,0.37011,0.00011,28.2532]
[1776619818117,45.09,75295.74,8.8,0.37004,0.00011,28.25124]
[1776619818918,45.09,75295.74,8.8,0.37004,0.00011,28.25124]
[1776619819124,45.09,75305.78,8.8,0.37116,0.00011,28.28276]
[1776619824487,45.08,75307.86,8.8,0.37139,0.00011,28.28906]
[1776619835236,45.07,75313.79,8.8,0.37201,0.00011,28.30375]
[1776619840271,45.07,75313.81,8.8,0.37199,0.00011,28.30346]
[1776619843295,45.07,75321.79,8.8,0.37288,0.00011,28.32803]
[1776619850350,45.06,75327.55,8.8,0.3735,0.00011,28.34524]
[1776619851780,45.06,75327.58,8.8,0.3735,0.00011,28.34524]
[1776619852564,45.06,75327.58,8.8,0.3735,0.00011,28.34524]
[1776619855445,45.05,75332.81,8.8,0.37408,0.00011,28.36106]
[1776619855482,45.05,75332.81,8.8,0.37408,0.00011,28.36106]
[1776619855542,45.05,75333.28,8.8,0.37412,0.00011,28.3624]
[1776619855627,45.05,75333.28,8.8,0.37412,0.00011,28.3624]
[1776619856004,45.05,75333.28,8.8,0.37412,0.00011,28.3624]
[1776619856448,45.05,75333.28,8.8,0.37412,0.00011,28.3624]
[1776619856787,45.05,75335.75,8.8,0.3744,0.00011,28.3699]
[1776619860622,45.04,75350.01,8.8,0.37598,0.00011,28.41305]
[1776619860630,45.04,75350.01,8.8,0.37598,0.00011,28.41305]
[1776619867296,45.04,75350.57,8.8,0.37602,0.00011,28.41415]
[1776619871501,45.03,75362.52,8.8,0.37734,0.00011,28.44959]
[1776619874683,45.02,75367.69,8.8,0.3779,0.00011,28.46473]
[1776619874833,45.02,75367.69,8.8,0.3779,0.00011,28.46473]
[1776619875068,45.02,75367.69,8.8,0.3779,0.00011,28.46473]
[1776619875934,45.02,75371.03,8.8,0.37828,0.00011,28.47469]
[1776619876175,45.02,75371.03,8.8,0.37828,0.00011,28.47469]
[1776619878397,45.02,75373.49,8.8,0.37855,0.00011,28.48191]
[1776619878417,45.02,75373.49,8.8,0.37855,0.00011,28.48191]
[1776619881072,45.01,75375.24,8.8,0.37873,0.00011,28.48691]
[1776619886606,45.01,75371.34,8.8,0.37827,0.00011,28.47479]
[1776619891050,45.01,75372.63,8.8,0.37841,0.00011,28.47852]
[1776619891065,45.01,75372.63,8.8,0.37841,0.00011,28.47852]
[1776619891068,45.01,75372.63,8.8,0.37841,0.00011,28.47852]
[1776619896676,45.0,75371.62,8.8,0.37826,0.00011,28.47192]
[1776619897728,45.0,75371.62,8.8,0.37826,0.00011,28.47192]
[1776619901220,44.99,75372.77,8.8,0.37839,0.00011,28.47517]
[1776619906746,44.99,75368.28,8.8,0.37786,0.00011,28.46127]
[1776619909351,44.99,75369.25,8.8,0.37797,0.00011,28.46412]
[1776619909504,44.99,75369.6,8.8,0.378,0.00011,28.46506]
[1776619910635,44.99,75369.6,8.8,0.378,0.00011,28.46506]
[1776619910796,44.99,75369.75,8.8,0.37802,0.00011,28.46554]
[1776619912551,44.99,75373.41,8.8,0.37843,0.00011,28.47651]
[1776619912647,44.99,75373.41,8.8,0.37843,0.00011,28.47651]
[1776619913529,44.99,75378.07,8.8,0.37896,0.00011,28.4905]
[1776619915262,44.99,75382.22,8.8,0.37943,0.00011,28.50288]
[1776619915404,44.99,75382.22,8.8,0.37943,0.00011,28.50288]
[1776619915418,44.99,75382.22,8.8,0.37943,0.00011,28.50288]
[1776619915473,44.99,75382.22,8.8,0.37943,0.00011,28.50288]
[1776619915493,44.99,75382.22,8.8,0.37943,0.00011,28.50288]
[1776619916299,44.99,75384.02,8.8,0.37964,0.00011,28.50825]
[1776619920792,44.99,75372.65,8.8,0.37835,0.00011,28.47439]
[1776619921904,44.99,75372.65,8.8,0.37836,0.00011,28.47441]
[1776619921907,44.99,75372.65,8.8,0.37836,0.00011,28.47441]
[1776619921979,44.99,75372.65,8.8,0.37836,0.00011,28.47441]
[1776619923865,44.99,75382.16,8.8,0.37943,0.00011,28.50288]
[1776619928797,44.99,75384.58,8.8,0.37971,0.00011,28.51011]
[1776619929186,44.99,75384.58,8.8,0.37971,0.00011,28.51011]
[1776619930772,44.99,75391.15,8.8,0.38045,0.00011,28.52958]
[1776619931296,44.99,75391.15,8.8,0.38045,0.00011,28.52958]
[1776619932042,44.99,75389.48,8.8,0.38026,0.00011,28.52464]
[1776619932045,44.99,75389.48,8.8,0.38026,0.00011,28.52464]
[1776619933159,44.99,75388.47,8.8,0.38015,0.00011,28.52165]
[1776619933181,44.99,75388.47,8.8,0.38015,0.00011,28.52165]
[1776619933232,44.99,75388.47,8.8,0.38015,0.00011,28.52165]
[1776619933285,44.99,75382.5,8.8,0.37947,0.00011,28.50393]
[1776619933936,44.99,75370.13,8.8,0.37808,0.00011,28.46697]
[1776619935285,44.99,75370.13,8.8,0.37808,0.00011,28.46697]
[1776619935287,44.99,75370.13,8.8,0.37808,0.00011,28.46697]
[1776619936937,44.99,75367.43,8.8,0.37777,0.00011,28.45887]
[1776619937105,44.99,75367.43,8.8,0.37777,0.00011,28.45887]
[1776619937196,44.99,75367.43,8.8,0.37777,0.00011,28.45887]
[1776619937387,44.99,75367.43,8.8,0.37777,0.00011,28.45887]
[1776619937639,44.99,75364.78,8.8,0.37747,0.00011,28.45094]
[1776619937748,44.99,75364.78,8.8,0.37747,0.00011,28.45094]
[1776619937961,44.99,75364.78,8.8,0.37747,0.00011,28.45094]
[1776619938043,44.99,75364.78,8.8,0.37747,0.00011,28.45094]
[1776619938477,44.99,75364.78,8.8,0.37747,0.00011,28.45094]
[1776619938512,44.99,75347.33,8.8,0.37551,0.00011,28.39795]
[1776619938976,44.99,75347.33,8.8,0.37551,0.00011,28.39795]
[1776619938986,44.99,75347.33,8.8,0.37551,0.00011,28.39795]
[1776619941593,44.99,75341.28,8.8,0.37481,0.00011,28.37922]
[1776619942287,44.99,75337.18,8.8,0.37435,0.00011,28.36653]
[1776619942534,44.99,75337.18,8.8,0.37435,0.00011,28.36653]
[1776619942635,44.99,75337.18,8.8,0.37435,0.00011,28.36653]
[1776619948422,44.98,75331.78,8.8,0.37372,0.00011,28.34935]
[1776619954076,44.97,75332.48,8.8,0.37376,0.00011,28.34784]
[1776619960118,44.96,75333.09,8.8,0.3738,0.00011,28.34919]
[1776619965153,44.96,75335.64,8.8,0.37407,0.00011,28.35659]
[1776619970188,44.95,75336.03,8.8,0.3741,0.00011,28.35732]
[1776619975223,44.94,75335.73,8.8,0.37404,0.00011,28.35594]
[1776619981554,44.94,75335.41,8.8,0.374,0.00011,28.35477]
[1776619982005,44.94,75328.9,8.8,0.37325,0.00011,28.33427]
[1776619982217,44.94,75328.9,8.8,0.37325,0.00011,28.33427]
[1776619985060,44.93,75324.32,8.8,0.37273,0.00011,28.31984]
[1776619991338,44.93,75332.33,8.8,0.37361,0.00011,28.34412]
[1776619996373,44.92,75330.43,8.8,0.37338,0.00011,28.33784]
[1776620001408,44.92,75326.68,8.8,0.37294,0.00011,28.32582]
[1776620002116,44.92,75326.68,8.8,0.37294,0.00011,28.32582]
[1776620002201,44.92,75326.68,8.8,0.37294,0.00011,28.32582]
[1776620002340,44.92,75326.68,8.8,0.37294,0.00011,28.32582]
[1776620002415,44.92,75309.48,8.8,0.371,0.00011,28.27198]
[1776620003286,44.92,75309.48,8.8,0.371,0.00011,28.27198]
[1776620003374,44.92,75309.48,8.8,0.371,0.00011,28.27198]
[1776620003384,44.92,75309.48,8.8,0.371,0.00011,28.27198]
[1776620003417,44.92,75309.48,8.8,0.371,0.00011,28.27198]
[1776620003683,44.92,75309.48,8.8,0.371,0.00011,28.27198]
[1776620003839,44.92,75304.47,8.8,0.37043,0.00011,28.25615]
[1776620006198,44.91,75298.96,8.8,0.36981,0.00011,28.23869]
[1776620006861,44.91,75298.86,8.8,0.3698,0.00011,28.23835]
[1776620009291,44.91,75296.49,8.8,0.36953,0.00011,28.23081]
[1776620013502,44.91,75297.09,8.8,0.36959,0.00011,28.22962]
[1776620015595,44.91,75294.53,8.8,0.3693,0.00011,28.22147]
[1776620019540,44.91,75283.11,8.8,0.36802,0.00011,28.18508]
[1776620020384,44.91,75283.11,8.8,0.36802,0.00011,28.18508]
[1776620020451,44.91,75283.11,8.8,0.36802,0.00011,28.18508]
[1776620020571,44.91,75283.11,8.8,0.36802,0.00011,28.18508]
[1776620020689,44.91,75283.11,8.8,0.36802,0.00011,28.18508]
[1776620020693,44.91,75283.11,8.8,0.36802,0.00011,28.18508]
[1776620020718,44.91,75268.02,8.8,0.36633,0.00011,28.13652]
[1776620021469,44.91,75268.02,8.8,0.36633,0.00011,28.13652]
[1776620026589,44.92,75268.68,8.8,0.36641,0.00011,28.13899]
[1776620031774,44.92,75268.06,8.8,0.36635,0.00011,28.13725]
[1776620032059,44.92,75268.06,8.8,0.36635,0.00011,28.13725]
[1776620037527,44.93,75262.91,8.8,0.36579,0.00011,28.12084]
[1776620037911,44.93,75259.9,8.8,0.36545,0.00011,28.11112]
[1776620038731,44.93,75259.9,8.8,0.36545,0.00011,28.11112]
[1776620038675,44.93,75251.57,8.8,0.36452,0.00011,28.08403]
[1776620039070,44.93,75251.57,8.8,0.36452,0.00011,28.08403]
[1776620040470,44.93,75249.26,8.8,0.36427,0.00011,28.07656]
[1776620040606,44.93,75249.26,8.8,0.36427,0.00011,28.07656]
[1776620040889,44.93,75246.81,8.8,0.364,0.00011,28.06862]
[1776620041700,44.93,75246.38,8.8,0.36395,0.00011,28.06717]
[1776620041807,44.93,75246.38,8.8,0.36395,0.00011,28.06717]
[1776620042525,44.93,75246.38,8.8,0.36395,0.00011,28.06717]
[1776620042618,44.93,75246.38,8.8,0.36395,0.00011,28.06717]
[1776620042880,44.93,75244.71,8.8,0.36377,0.00011,28.06176]
[1776620042922,44.93,75244.71,8.8,0.36377,0.00011,28.06176]
[1776620043856,44.93,75242.24,8.8,0.36349,0.00011,28.05361]
[1776620049756,44.93,75237.0,8.8,0.3629,0.00011,28.03618]
[1776620052609,44.93,75235.71,8.8,0.36275,0.00011,28.03188]
[1776620057329,44.92,75232.95,8.8,0.36243,0.00011,28.02235]
[1776620057780,44.92,75232.95,8.8,0.36243,0.00011,28.02235]
[1776620057406,44.92,75232.95,8.8,0.36242,0.00011,28.02226]
[1776620061397,44.92,75230.05,8.8,0.36209,0.00011,28.01245]
[1776620066875,44.91,75228.46,8.8,0.36189,0.00011,28.00647]
[1776620068475,44.91,75228.46,8.8,0.36189,0.00011,28.00647]
[1776620068592,44.91,75228.46,8.8,0.36189,0.00011,28.00647]
[1776620068955,44.91,75226.73,8.8,0.36169,0.00011,28.00052]
[1776620069603,44.91,75226.73,8.8,0.36169,0.00011,28.00052]
[1776620069822,44.91,75211.53,8.8,0.35999,0.00011,27.94966]
[1776620069896,44.91,75203.12,8.8,0.35905,0.00011,27.92135]
[1776620071727,44.91,75203.12,8.8,0.35905,0.00011,27.92135]
[1776620073322,44.91,75194.56,8.8,0.35808,0.00011,27.88921]
[1776620073891,44.91,75197.27,8.8,0.35838,0.00011,27.89836]
[1776620080834,44.9,75191.35,8.8,0.35772,0.00011,27.87812]
[1776620081200,44.9,75192.94,8.8,0.35789,0.00011,27.88351]
[1776620085086,44.9,75192.77,8.8,0.35787,0.00011,27.88286]
[1776620085112,44.9,75192.77,8.8,0.35787,0.00011,27.88286]
[1776620085333,44.9,75192.77,8.8,0.35787,0.00011,27.88286]
[1776620085628,44.9,75192.77,8.8,0.35787,0.00011,27.88286]
[1776620085924,44.9,75192.89,8.8,0.35788,0.00011,27.88325]
[1776620086191,44.9,75192.89,8.8,0.35788,0.00011,27.88325]
[1776620086583,44.9,75174.38,8.8,0.35582,0.00011,27.81997]
[1776620087251,44.9,75162.08,8.8,0.35446,0.00011,27.77753]
[1776620089592,44.9,75161.81,8.8,0.35443,0.00011,27.77673]
[1776620089902,44.9,75161.81,8.8,0.35443,0.00011,27.77673]
[1776620089977,44.9,75161.81,8.8,0.35443,0.00011,27.77673]
[1776620093362,44.91,75161.72,8.8,0.35443,0.00011,27.77654]
[1776620094376,44.91,75161.65,8.8,0.35442,0.00011,27.77641]
[1776620098100,44.91,75176.97,8.8,0.35613,0.00011,27.82946]
[1776620100246,44.91,75177.43,8.8,0.35619,0.00011,27.83106]
[1776620100629,44.91,75177.43,8.8,0.35619,0.00011,27.83106]
[1776620102989,44.91,75169.44,8.8,0.3553,0.00011,27.80367]
[1776620104383,44.91,75163.36,8.8,0.35463,0.00011,27.78272]
[1776620104545,44.91,75163.36,8.8,0.35463,0.00011,27.78272]
[1776620104670,44.91,75163.36,8.8,0.35463,0.00011,27.78272]
[1776620105199,44.91,75161.96,8.8,0.35447,0.00011,27.77793]
[1776620105637,44.91,75161.96,8.8,0.35447,0.00011,27.77793]
[1776620105670,44.91,75161.96,8.8,0.35447,0.00011,27.77793]
[1776620105738,44.91,75145.02,8.8,0.3526,0.00011,27.71904]
[1776620110071,44.92,75140.35,8.8,0.35209,0.00011,27.70303]
[1776620110181,44.92,75140.35,8.8,0.35209,0.00011,27.70303]
[1776620110362,44.92,75140.35,8.8,0.35209,0.00011,27.70303]
[1776620111682,44.92,75136.45,8.8,0.35166,0.00011,27.68943]
[1776620111759,44.92,75128.5,8.8,0.35078,0.00011,27.66138]
[1776620111979,44.92,75128.5,8.8,0.35078,0.00011,27.66138]
[1776620112458,44.92,75128.5,8.8,0.35078,0.00011,27.66138]
[1776620112558,44.92,75128.5,8.8,0.35078,0.00011,27.66138]
[1776620112699,44.92,75128.5,8.8,0.35078,0.00011,27.66138]
[1776620112761,44.92,75128.5,8.8,0.35078,0.00011,27.66138]
[1776620112762,44.92,75118.56,8.8,0.34968,0.00011,27.62605]
[1776620113276,44.92,75118.56,8.8,0.34968,0.00011,27.62605]
[1776620114259,44.91,75119.9,8.8,0.34983,0.00011,27.63075]
[1776620115860,44.91,75124.23,8.8,0.3503,0.00011,27.64606]
[1776620115962,44.91,75125.59,8.8,0.35045,0.00011,27.6508]
[1776620116023,44.91,75125.59,8.8,0.35045,0.00011,27.6508]
[1776620116180,44.91,75125.59,8.8,0.35045,0.00011,27.6508]
[1776620116453,44.91,75125.59,8.8,0.35045,0.00011,27.6508]
[1776620116649,44.91,75125.59,8.8,0.35045,0.00011,27.6508]
[1776620116679,44.91,75125.59,8.8,0.35045,0.00011,27.6508]
[1776620116825,44.91,75125.59,8.8,0.35045,0.00011,27.6508]
[1776620116838,44.91,75172.58,8.8,0.35566,0.00011,27.81469]
[1776620117237,44.91,75172.58,8.8,0.35566,0.00011,27.81469]
[1776620117471,44.91,75172.58,8.8,0.35566,0.00011,27.81469]
[1776620117648,44.91,75172.58,8.8,0.35566,0.00011,27.81469]
[1776620117676,44.91,75172.58,8.8,0.35566,0.00011,27.81469]
[1776620117692,44.91,75172.58,8.8,0.35566,0.00011,27.81469]
[1776620117777,44.91,75175.08,8.8,0.35594,0.00011,27.82331]
[1776620118785,44.91,75175.08,8.8,0.35594,0.00011,27.82331]
[1776620120815,44.91,75178.43,8.8,0.35631,0.00011,27.83485]
[1776620121414,44.91,75178.23,8.8,0.35629,0.00011,27.83418]
[1776620122671,44.91,75177.7,8.8,0.35623,0.00011,27.83238]
[1776620124335,44.91,75180.4,8.8,0.35653,0.00011,27.84166]
[1776620124907,44.91,75180.24,8.8,0.35651,0.00011,27.84113]
[1776620128187,44.92,75180.15,8.8,0.35651,0.00011,27.84086]
[1776620129720,44.92,75180.06,8.8,0.3565,0.00011,27.84056]
[1776620134147,44.92,75180.13,8.8,0.35649,0.00011,27.83776]
[1776620135741,44.92,75180.13,8.8,0.35649,0.00011,27.83776]
[1776620135881,44.92,75180.13,8.8,0.35649,0.00011,27.83776]
[1776620136049,44.92,75180.3,8.8,0.35651,0.00011,27.83835]
[1776620136133,44.92,75180.3,8.8,0.35651,0.00011,27.83835]
[1776620136155,44.92,75180.3,8.8,0.35651,0.00011,27.83835]
[1776620136222,44.92,75180.3,8.8,0.35651,0.00011,27.83835]
[1776620136253,44.92,75180.3,8.8,0.35651,0.00011,27.83835]
[1776620136271,44.92,75180.3,8.8,0.35651,0.00011,27.83835]
[1776620136352,44.92,75180.3,8.8,0.35651,0.00011,27.83835]
[1776620136604,44.92,75180.3,8.8,0.35651,0.00011,27.83835]
[1776620136840,44.92,75228.13,8.8,0.36184,0.00011,27.99969]
[1776620137748,44.92,75228.13,8.8,0.36184,0.00011,27.99969]
[1776620137849,44.92,75229.03,8.8,0.36194,0.00011,28.00265]
[1776620139661,44.92,75229.09,8.8,0.36195,0.00011,28.00282]
[1776620140749,44.91,75228.81,8.8,0.36191,0.00011,28.00186]
[1776620144011,44.91,75226.17,8.8,0.36161,0.00011,27.99297]
[1776620144045,44.91,75226.17,8.8,0.36161,0.00011,27.99297]
[1776620144059,44.91,75226.17,8.8,0.36161,0.00011,27.99297]
[1776620144195,44.91,75226.17,8.8,0.36161,0.00011,27.99297]
[1776620144448,44.91,75206.04,8.8,0.35937,0.00011,27.92554]
[1776620145583,44.91,75206.04,8.8,0.35937,0.00011,27.92554]
[1776620145995,44.91,75203.69,8.8,0.3591,0.00011,27.91757]
[1776620146391,44.91,75203.69,8.8,0.3591,0.00011,27.91757]
[1776620146407,44.91,75203.69,8.8,0.3591,0.00011,27.91757]
[1776620149063,44.91,75196.35,8.8,0.35828,0.00011,27.89262]
[1776620149859,44.91,75196.35,8.8,0.35828,0.00011,27.89262]
[1776620150282,44.91,75194.49,8.8,0.35807,0.00011,27.88628]
[1776620151648,44.91,75192.57,8.8,0.35786,0.00011,27.87973]
[1776620152536,44.91,75190.93,8.8,0.35767,0.00011,27.87414]
[1776620152562,44.91,75190.93,8.8,0.35767,0.00011,27.87414]
[1776620152788,44.91,75190.93,8.8,0.35767,0.00011,27.87414]
[1776620153516,44.91,75199.21,8.8,0.3586,0.00011,27.90221]
[1776620154914,44.91,75199.21,8.8,0.3586,0.00011,27.90221]
[1776620164593,44.91,75188.58,8.8,0.35741,0.00011,27.86592]
[1776620167698,44.91,75192.81,8.8,0.35788,0.00011,27.88029]
[1776620169071,44.91,75202.1,8.8,0.35891,0.00011,27.91173]
[1776620170241,44.91,75208.59,8.8,0.35963,0.00011,27.93357]
[1776620170276,44.91,75208.59,8.8,0.35963,0.00011,27.93357]
[1776620170400,44.91,75208.59,8.8,0.35963,0.00011,27.93357]
[1776620170652,44.91,75218.24,8.8,0.36071,0.00011,27.9659]
[1776620171213,44.91,75218.24,8.8,0.36071,0.00011,27.9659]
[1776620171884,44.91,75218.24,8.8,0.36071,0.00011,27.9659]
[1776620172026,44.91,75220.21,8.8,0.36092,0.00011,27.97242]
[1776620172744,44.91,75220.21,8.8,0.36092,0.00011,27.97242]
[1776620173581,44.91,75220.64,8.8,0.36097,0.00011,27.9738]
[1776620174735,44.9,75221.08,8.8,0.36102,0.00011,27.97521]
[1776620174829,44.9,75221.22,8.8,0.36103,0.00011,27.97562]
[1776620175494,44.9,75221.22,8.8,0.36103,0.00011,27.97562]
[1776620175913,44.9,75221.22,8.8,0.36103,0.00011,27.97562]
[1776620175917,44.9,75222.7,8.8,0.36119,0.00011,27.98048]
[1776620181729,44.9,75226.27,8.8,0.36157,0.00011,27.99196]
[1776620183155,44.9,75225.53,8.8,0.36149,0.00011,27.98943]
[1776620183281,44.9,75225.53,8.8,0.36149,0.00011,27.98943]
[1776620183324,44.9,75225.53,8.8,0.36149,0.00011,27.98943]
[1776620183744,44.9,75221.85,8.8,0.36108,0.00011,27.97709]
[1776620185416,44.9,75218.88,8.8,0.36074,0.00011,27.96709]
[1776620185422,44.9,75218.88,8.8,0.36074,0.00011,27.96709]
[1776620185539,44.9,75218.88,8.8,0.36074,0.00011,27.96709]
[1776620185673,44.9,75218.88,8.8,0.36074,0.00011,27.96709]
[1776620185703,44.9,75218.88,8.8,0.36074,0.00011,27.96709]
[1776620185771,44.9,75218.88,8.8,0.36074,0.00011,27.96709]
[1776620185795,44.9,75218.88,8.8,0.36074,0.00011,27.96709]
[1776620185841,44.9,75218.88,8.8,0.36074,0.00011,27.96709]
[1776620185899,44.9,75218.88,8.8,0.36074,0.00011,27.96709]
[1776620188444,44.89,75214.31,8.8,0.36022,0.00011,27.95159]
[1776620188476,44.89,75214.31,8.8,0.36022,0.00011,27.95159]
[1776620188863,44.89,75214.31,8.8,0.36022,0.00011,27.95159]
[1776620191056,44.89,75216.08,8.8,0.36041,0.00011,27.95734]
[1776620191577,44.89,75216.08,8.8,0.36041,0.00011,27.95734]
[1776620192557,44.89,75217.98,8.8,0.36061,0.00011,27.96056]
[1776620192812,44.89,75218.76,8.8,0.36069,0.00011,27.96311]
[1776620193132,44.89,75218.76,8.8,0.36069,0.00011,27.96311]
[1776620193170,44.89,75218.76,8.8,0.36069,0.00011,27.96311]
[1776620193747,44.89,75218.76,8.8,0.36069,0.00011,27.96311]
[1776620193777,44.89,75218.76,8.8,0.36069,0.00011,27.96311]
[1776620193782,44.89,75218.76,8.8,0.36069,0.00011,27.96311]
[1776620193832,44.89,75218.76,8.8,0.36069,0.00011,27.96311]
[1776620194502,44.89,75219.46,8.8,0.36077,0.00011,27.9655]
[1776620195731,44.89,75217.05,8.8,0.36051,0.00011,27.95749]
[1776620195833,44.89,75216.9,8.8,0.36049,0.00011,27.95705]
[1776620201740,44.89,75215.72,8.8,0.36035,0.00011,27.95291]
[1776620205074,44.89,75214.88,8.8,0.36025,0.00011,27.94975]
[1776620205090,44.89,75214.88,8.8,0.36025,0.00011,27.94975]
[1776620205163,44.89,75214.88,8.8,0.36025,0.00011,27.94969]
[1776620208455,44.89,75214.88,8.8,0.36025,0.00011,27.94969]
[1776620208460,44.89,75214.88,8.8,0.36025,0.00011,27.94969]
[1776620209639,44.89,75209.07,8.8,0.35961,0.00011,27.93043]
[1776620209668,44.89,75209.07,8.8,0.35961,0.00011,27.93043]
[1776620212027,44.89,75203.41,8.8,0.35898,0.00011,27.91143]
[1776620216980,44.89,75194.14,8.8,0.35795,0.00011,27.88002]
[1776620220685,44.89,75193.43,8.8,0.35787,0.00011,27.87764]
[1776620221222,44.89,75193.66,8.8,0.3579,0.00011,27.87847]
[1776620221274,44.89,75204.37,8.8,0.35909,0.00011,27.91477]
[1776620223606,44.89,75211.93,8.8,0.35993,0.00011,27.94023]
[1776620229697,44.89,75219.2,8.8,0.36074,0.00011,27.96448]
[1776620232276,44.89,75221.76,8.8,0.36103,0.00011,27.97304]
[1776620233293,44.89,75212.5,8.8,0.35999,0.00011,27.94205]
[1776620237427,44.89,75208.09,8.8,0.3595,0.00011,27.92726]
[1776620243167,44.89,75216.49,8.8,0.36045,0.00011,27.95582]
[1776620244447,44.89,75216.49,8.8,0.36045,0.00011,27.95582]
[1776620245439,44.89,75216.66,8.8,0.36047,0.00011,27.95643]
[1776620245508,44.89,75216.66,8.8,0.36047,0.00011,27.95643]
[1776620251225,44.9,75206.86,8.8,0.35938,0.00011,27.92073]
[1776620252920,44.9,75206.86,8.8,0.35938,0.00011,27.92073]
[1776620253961,44.9,75206.19,8.8,0.3593,0.00011,27.91852]
[1776620255346,44.9,75202.53,8.8,0.3589,0.00011,27.90615]
[1776620258602,44.9,75205.96,8.8,0.35928,0.00011,27.9177]
[1776620258612,44.9,75205.96,8.8,0.35928,0.00011,27.9177]
[1776620259367,44.9,75212.24,8.8,0.35998,0.00011,27.93882]
[1776620264801,44.9,75202.2,8.8,0.35886,0.00011,27.90499]
[1776620269031,44.9,75204.41,8.8,0.3591,0.00011,27.91243]
[1776620274641,44.9,75202.13,8.8,0.35885,0.00011,27.90468]
[1776620277452,44.9,75202.06,8.8,0.35884,0.00011,27.90443]
[1776620277502,44.9,75203.5,8.8,0.359,0.00011,27.90929]
[1776620280387,44.9,75202.02,8.8,0.35883,0.00011,27.90424]
[1776620280460,44.9,75202.02,8.8,0.35883,0.00011,27.90421]
[1776620285475,44.9,75203.68,8.8,0.35902,0.00011,27.90987]
[1776620288185,44.9,75203.35,8.8,0.35898,0.00011,27.90878]
[1776620288496,44.9,75203.61,8.8,0.35901,0.00011,27.90966]
[1776620295545,44.89,75202.36,8.8,0.35886,0.00011,27.90525]
[1776620298191,44.89,75202.0,8.8,0.35882,0.00011,27.90398]
[1776620298566,44.89,75202.88,8.8,0.35892,0.00011,27.90692]
[1776620300379,44.89,75203.38,8.8,0.35897,0.00011,27.90861]
[1776620300547,44.89,75203.38,8.8,0.35897,0.00011,27.90861]
[1776620305615,44.89,75212.46,8.8,0.35998,0.00011,27.93909]
[1776620307071,44.89,75212.46,8.8,0.35998,0.00011,27.93909]
[1776620308283,44.89,75217.0,8.8,0.36049,0.00011,27.95433]
[1776620309226,44.89,75221.8,8.8,0.36103,0.00011,27.97042]
[1776620310100,44.89,75216.79,8.8,0.36047,0.00011,27.95379]
[1776620310650,44.89,75204.27,8.8,0.35908,0.00011,27.91173]
[1776620311969,44.89,75204.27,8.8,0.35908,0.00011,27.91173]
[1776620316221,44.89,75203.48,8.8,0.35898,0.00011,27.90596]
[1776620316692,44.89,75200.33,8.8,0.35862,0.00011,27.89531]
[1776620317910,44.89,75200.33,8.8,0.35862,0.00011,27.89531]
[1776620318012,44.89,75199.49,8.8,0.35853,0.00011,27.89245]
[1776620319257,44.89,75201.51,8.8,0.35875,0.00011,27.89929]
[1776620319699,44.89,75201.51,8.8,0.35875,0.00011,27.89929]
[1776620319741,44.89,75201.51,8.8,0.35875,0.00011,27.89929]
[1776620320469,44.89,75207.05,8.8,0.35937,0.00011,27.91799]
[1776620326765,44.89,75206.63,8.8,0.35932,0.00011,27.91648]
[1776620327756,44.89,75206.63,8.8,0.35932,0.00011,27.91648]
[1776620328873,44.89,75207.45,8.8,0.35941,0.00011,27.91923]
[1776620332499,44.9,75212.53,8.8,0.35999,0.00011,27.93654]
[1776620337842,44.9,75213.6,8.8,0.36014,0.00011,27.94091]
[1776620338308,44.9,75213.6,8.8,0.36014,0.00011,27.94091]
[1776620338320,44.9,75213.6,8.8,0.36014,0.00011,27.94091]
[1776620338754,44.9,75213.6,8.8,0.36014,0.00011,27.94091]
[1776620338884,44.9,75213.6,8.8,0.36014,0.00011,27.94091]
[1776620338905,44.9,75213.6,8.8,0.36014,0.00011,27.94091]
[1776620339098,44.91,75207.63,8.8,0.35948,0.00011,27.92099]
[1776620344891,44.9,75205.12,8.8,0.35919,0.00011,27.91236]
[1776620347091,44.9,75200.02,8.8,0.35862,0.00011,27.8951]
[1776620347783,44.9,75197.36,8.8,0.35832,0.00011,27.88607]
[1776620347787,44.9,75197.36,8.8,0.35832,0.00011,27.88607]
[1776620347947,44.9,75197.36,8.8,0.35832,0.00011,27.88607]
[1776620348037,44.9,75188.22,8.8,0.35731,0.00011,27.85499]
[1776620348401,44.9,75188.22,8.8,0.35731,0.00011,27.85499]
[1776620348827,44.9,75188.22,8.8,0.35731,0.00011,27.85499]
[1776620350583,44.9,75186.59,8.8,0.35712,0.00011,27.84946]
[1776620350933,44.9,75194.92,8.8,0.35805,0.00011,27.87783]
[1776620354322,44.9,75196.0,8.8,0.35817,0.00011,27.8815]
[1776620354635,44.9,75196.0,8.8,0.35817,0.00011,27.8815]
[1776620354961,44.9,75198.76,8.8,0.35848,0.00011,27.89086]
[1776620360087,44.91,75206.16,8.8,0.35931,0.00011,27.91595]
[1776620370068,44.91,75205.2,8.8,0.35921,0.00011,27.91298]
[1776620373370,44.91,75205.53,8.8,0.35924,0.00011,27.91107]
[1776620376952,44.91,75207.31,8.8,0.35944,0.00011,27.91712]
[1776620377107,44.91,75207.31,8.8,0.35944,0.00011,27.91712]
[1776620377937,44.91,75212.54,8.8,0.36002,0.00011,27.93473]
[1776620379937,44.91,75217.16,8.8,0.36055,0.00011,27.95047]
[1776620380466,44.91,75218.23,8.8,0.36067,0.00011,27.9542]
[1776620380565,44.91,75218.23,8.8,0.36067,0.00011,27.9542]
[1776620381810,44.91,75222.22,8.8,0.36112,0.00011,27.96759]
[1776620382433,44.92,75226.55,8.8,0.36161,0.00011,27.98215]
[1776620383638,44.92,75226.56,8.8,0.36161,0.00011,27.98234]
[1776620383649,44.92,75226.56,8.8,0.36162,0.00011,27.98248]
[1776620385626,44.92,75226.56,8.8,0.36162,0.00011,27.98248]
[1776620391216,44.93,75228.06,8.8,0.36183,0.00011,27.98863]
[1776620397258,44.94,75232.99,8.8,0.36242,0.00011,28.00593]
[1776620402299,44.95,75238.76,8.8,0.36309,0.00011,28.02569]
[1776620405802,44.96,75237.11,8.8,0.36292,0.00011,28.02052]
[1776620406327,44.96,75246.24,8.8,0.36395,0.00011,28.05082]
[1776620408009,44.96,75246.24,8.8,0.36395,0.00011,28.05082]
[1776620408851,44.96,75246.09,8.8,0.36394,0.00011,28.05058]
[1776620408892,44.96,75229.14,8.8,0.36205,0.00011,27.99481]
[1776620409358,44.96,75229.14,8.8,0.36205,0.00011,27.99481]
[1776620409611,44.96,75229.14,8.8,0.36205,0.00011,27.99481]
[1776620409835,44.96,75229.14,8.8,0.36205,0.00011,27.99481]
[1776620410023,44.96,75229.14,8.8,0.36205,0.00011,27.99481]
[1776620410070,44.96,75219.4,8.8,0.36097,0.00011,27.96258]
[1776620411057,44.96,75219.4,8.8,0.36097,0.00011,27.96258]
[1776620411380,44.97,75213.67,8.8,0.36033,0.00011,27.94353]
[1776620411480,44.97,75205.04,8.8,0.35938,0.00011,27.91468]
[1776620413166,44.97,75205.04,8.8,0.35938,0.00011,27.91468]
[1776620413379,44.97,75201.38,8.8,0.35897,0.00011,27.90236]
[1776620414239,44.97,75201.38,8.8,0.35897,0.00011,27.90236]
[1776620415459,44.97,75200.78,8.8,0.35891,0.00011,27.90047]
[1776620415520,44.97,75200.71,8.8,0.3589,0.00011,27.90023]
[1776620417010,44.97,75200.71,8.8,0.3589,0.00011,27.90023]
[1776620417028,44.97,75200.71,8.8,0.3589,0.00011,27.90023]
[1776620417089,44.97,75192.56,8.8,0.35799,0.00011,27.87264]
[1776620417574,44.97,75192.56,8.8,0.35799,0.00011,27.87264]
[1776620418196,44.97,75192.56,8.8,0.35799,0.00011,27.87264]
[1776620423815,44.97,75189.94,8.8,0.3577,0.00011,27.86382]
[1776620429194,44.97,75197.81,8.8,0.35858,0.00011,27.89049]
[1776620429283,44.97,75198.24,8.8,0.35863,0.00011,27.89194]
[1776620429491,44.97,75200.61,8.8,0.35889,0.00011,27.89994]
[1776620432053,44.97,75204.95,8.8,0.35938,0.00011,27.91467]
[1776620432120,44.97,75204.95,8.8,0.35938,0.00011,27.91467]
[1776620432116,44.97,75204.35,8.8,0.3593,0.00011,27.90962]
[1776620432512,44.97,75192.95,8.8,0.35803,0.00011,27.87108]
[1776620434033,44.97,75192.95,8.8,0.35803,0.00011,27.87108]
[1776620437886,44.97,75182.67,8.8,0.35689,0.00011,27.83619]
[1776620438735,44.97,75182.01,8.8,0.35682,0.00011,27.83397]
[1776620443683,44.97,75181.75,8.8,0.35679,0.00011,27.83326]
[1776620443720,44.97,75181.75,8.8,0.35679,0.00011,27.83326]
[1776620443756,44.97,75181.75,8.8,0.35679,0.00011,27.83326]
[1776620443852,44.97,75181.75,8.8,0.35679,0.00011,27.83326]
[1776620444797,44.97,75181.4,8.8,0.35676,0.00011,27.8321]
[1776620450639,44.98,75168.28,8.8,0.35531,0.00011,27.78747]
[1776620455674,44.98,75162.95,8.8,0.35474,0.00011,27.7695]
[1776620459987,44.98,75162.44,8.8,0.35469,0.00011,27.76799]
[1776620465746,44.99,75168.26,8.8,0.35535,0.00011,27.78863]
[1776620467413,44.99,75168.27,8.8,0.35536,0.00011,27.78873]
[1776620467550,44.99,75168.27,8.8,0.35536,0.00011,27.78873]
[1776620469158,44.99,75170.68,8.8,0.35563,0.00011,27.79708]
[1776620469177,44.99,75170.68,8.8,0.35563,0.00011,27.79708]
[1776620469334,44.99,75172.12,8.8,0.35579,0.00011,27.80209]
[1776620469827,44.99,75172.12,8.8,0.35579,0.00011,27.80209]
[1776620469851,44.99,75182.4,8.8,0.35693,0.00011,27.83732]
[1776620473065,44.99,75188.26,8.8,0.35759,0.00011,27.85736]
[1776620473596,44.99,75188.33,8.8,0.3576,0.00011,27.85763]
[1776620474872,45.0,75188.71,8.8,0.35764,0.00011,27.85896]
[1776620474924,45.0,75188.71,8.8,0.35764,0.00011,27.85896]
[1776620475010,45.0,75189.03,8.8,0.35768,0.00011,27.86009]
[1776620475270,45.0,75189.03,8.8,0.35768,0.00011,27.86009]
[1776620475821,45.0,75179.98,8.8,0.35667,0.00011,27.82929]
[1776620480856,45.0,75180.91,8.8,0.35678,0.00011,27.83266]
[1776620485892,45.0,75179.27,8.8,0.35661,0.00011,27.82717]
[1776620486035,45.0,75179.27,8.8,0.35661,0.00011,27.82717]
[1776620486114,45.0,75179.27,8.8,0.35661,0.00011,27.82717]
[1776620486883,45.0,75178.46,8.8,0.35652,0.00011,27.82448]
[1776620488021,45.0,75176.57,8.8,0.35631,0.00011,27.81806]
[1776620488082,45.0,75176.57,8.8,0.35631,0.00011,27.81806]
[1776620488100,45.0,75176.57,8.8,0.35631,0.00011,27.81806]
[1776620493946,45.0,75181.14,8.8,0.35681,0.00011,27.83085]
[1776620497992,45.0,75187.33,8.8,0.3575,0.00011,27.852]
[1776620498015,45.0,75187.33,8.8,0.3575,0.00011,27.852]
[1776620498195,45.0,75187.62,8.8,0.35754,0.00011,27.85301]
[1776620501845,45.01,75187.55,8.8,0.35753,0.00011,27.85289]
[1776620502003,45.01,75187.28,8.8,0.3575,0.00011,27.85202]
[1776620505940,45.01,75186.22,8.8,0.35739,0.00011,27.84848]
[1776620505951,45.01,75186.22,8.8,0.35739,0.00011,27.84848]
[1776620511066,45.01,75182.28,8.8,0.35696,0.00011,27.83524]
[1776620512601,45.01,75182.22,8.8,0.35695,0.00011,27.83506]
[1776620512620,45.01,75182.22,8.8,0.35695,0.00011,27.83506]
[1776620512728,45.01,75182.22,8.8,0.35695,0.00011,27.83506]
[1776620514103,45.01,75186.1,8.8,0.35738,0.00011,27.84831]
[1776620518233,45.01,75188.0,8.8,0.3576,0.00011,27.85484]
[1776620522492,45.01,75188.02,8.8,0.35761,0.00011,27.85504]
[1776620523152,45.01,75189.62,8.8,0.35778,0.00011,27.86049]
[1776620528191,45.01,75189.58,8.8,0.35779,0.00011,27.86054]
[1776620533229,45.02,75187.05,8.8,0.35751,0.00011,27.85216]
[1776620538267,45.02,75188.74,8.8,0.35771,0.00011,27.85811]
[1776620545314,45.02,75187.36,8.8,0.35757,0.00011,27.85374]
[1776620550350,45.02,75185.95,8.8,0.35742,0.00011,27.84917]
[1776620554136,45.03,75185.69,8.8,0.35738,0.00011,27.84529]
[1776620554238,45.03,75185.04,8.8,0.35731,0.00011,27.84318]
[1776620559413,45.03,75184.73,8.8,0.35728,0.00011,27.84225]
[1776620561805,45.03,75184.52,8.8,0.35726,0.00011,27.84157]
[1776620564384,45.03,75178.34,8.8,0.35657,0.00011,27.82059]
[1776620564543,45.03,75178.34,8.8,0.35657,0.00011,27.82059]
[1776620568175,45.03,75178.32,8.8,0.35658,0.00011,27.82065]
[1776620570598,45.03,75183.6,8.8,0.35717,0.00011,27.83878]
[1776620573302,45.03,75185.51,8.8,0.35738,0.00011,27.84533]
[1776620573344,45.03,75185.43,8.8,0.35737,0.00011,27.84511]
[1776620574492,45.03,75191.83,8.8,0.35809,0.00011,27.86682]
[1776620577599,45.03,75195.99,8.8,0.35855,0.00011,27.88106]
[1776620577614,45.03,75195.99,8.8,0.35855,0.00011,27.88106]
[1776620581647,45.04,75200.33,8.8,0.35904,0.00011,27.89574]
[1776620583137,45.04,75203.06,8.8,0.35934,0.00011,27.90493]
[1776620584102,45.04,75203.1,8.8,0.35935,0.00011,27.90516]
[1776620587710,45.04,75207.29,8.8,0.35983,0.00011,27.91949]
[1776620589008,45.04,75207.74,8.8,0.35988,0.00011,27.92108]
[1776620589531,45.04,75208.22,8.8,0.35994,0.00011,27.92277]
[1776620592381,45.04,75203.61,8.8,0.35943,0.00011,27.90756]
[1776620596380,45.05,75200.87,8.8,0.35914,0.00011,27.89862]
[1776620603748,45.06,75198.04,8.8,0.35885,0.00011,27.88986]
[1776620605745,45.06,75198.69,8.8,0.35893,0.00011,27.89215]
[1776620610772,45.06,75201.87,8.8,0.3593,0.00011,27.90345]
[1776620616152,45.07,75202.32,8.8,0.35935,0.00011,27.9022]
[1776620620636,45.07,75204.28,8.8,0.35959,0.00011,27.90945]
[1776620627146,45.08,75215.31,8.8,0.36085,0.00011,27.94708]
[1776620633934,45.09,75217.5,8.8,0.36113,0.00011,27.95529]
[1776620637062,45.09,75217.43,8.8,0.36113,0.00011,27.95517]
[1776620642151,45.1,75216.9,8.8,0.36109,0.00011,27.95393]
[1776620644502,45.1,75219.24,8.8,0.36136,0.00011,27.96197]
[1776620644566,45.1,75219.24,8.8,0.36136,0.00011,27.96197]
[1776620645014,45.1,75222.21,8.8,0.36169,0.00011,27.97191]
[1776620647619,45.11,75221.27,8.8,0.3616,0.00011,27.9691]
[1776620647626,45.11,75221.27,8.8,0.3616,0.00011,27.9691]
[1776620648035,45.11,75221.01,8.8,0.36157,0.00011,27.96839]
[1776620649378,45.11,75221.01,8.8,0.36157,0.00011,27.96839]
[1776620650798,45.11,75221.08,8.8,0.36159,0.00011,27.96888]
[1776620651314,45.11,75221.08,8.8,0.36159,0.00011,27.96888]
[1776620651415,45.11,75221.05,8.8,0.36159,0.00011,27.96891]
[1776620651890,45.11,75221.05,8.8,0.36159,0.00011,27.96891]
[1776620652096,45.11,75221.05,8.8,0.36159,0.00011,27.96891]
[1776620652156,45.11,75221.05,8.8,0.36159,0.00011,27.96883]
[1776620653145,45.11,75221.05,8.8,0.36159,0.00011,27.96883]
[1776620655744,45.11,75220.97,8.8,0.36158,0.00011,27.96864]
[1776620656105,45.11,75221.18,8.8,0.36161,0.00011,27.96941]
[1776620659409,45.11,75221.25,8.8,0.36161,0.00011,27.96956]
[1776620660135,45.11,75220.87,8.8,0.36156,0.00011,27.96807]
[1776620665350,45.11,75220.91,8.8,0.36156,0.00011,27.96794]
[1776620665444,45.11,75220.8,8.8,0.36154,0.00011,27.96752]
[1776620670052,45.1,75220.06,8.8,0.36145,0.00011,27.96474]
[1776620670205,45.1,75221.19,8.8,0.36157,0.00011,27.96841]
[1776620672356,45.1,75223.52,8.8,0.36181,0.00011,27.97298]
[1776620678401,45.1,75223.07,8.8,0.36175,0.00011,27.9711]
[1776620684306,45.09,75222.95,8.8,0.36172,0.00011,27.97028]
[1776620688937,45.09,75221.57,8.8,0.36156,0.00011,27.96547]
[1776620690721,45.09,75221.37,8.8,0.36153,0.00011,27.96469]
[1776620694475,45.09,75216.96,8.8,0.36103,0.00011,27.94989]
[1776620695384,45.09,75217.01,8.8,0.36104,0.00011,27.94994]
[1776620701426,45.08,75214.47,8.8,0.36074,0.00011,27.94111]
[1776620704619,45.08,75214.51,8.8,0.36074,0.00011,27.94105]
[1776620704643,45.08,75214.51,8.8,0.36074,0.00011,27.94105]
[1776620704694,45.08,75214.51,8.8,0.36074,0.00011,27.94105]
[1776620704765,45.08,75214.51,8.8,0.36074,0.00011,27.94105]
[1776620705036,45.08,75214.51,8.8,0.36074,0.00011,27.94105]
[1776620705454,45.08,75194.19,8.8,0.35847,0.00011,27.87284]
[1776620707471,45.08,75188.77,8.8,0.35787,0.00011,27.85449]
[1776620708255,45.08,75188.77,8.8,0.35787,0.00011,27.85449]
[1776620710806,45.08,75187.02,8.8,0.35768,0.00011,27.84856]
[1776620715528,45.08,75195.32,8.8,0.3586,0.00011,27.87661]
[1776620720570,45.08,75198.06,8.8,0.3589,0.00011,27.88572]
[1776620723619,45.08,75201.9,8.8,0.35932,0.00011,27.89858]
[1776620723684,45.08,75201.9,8.8,0.35932,0.00011,27.89858]
[1776620723852,45.08,75201.9,8.8,0.35932,0.00011,27.89858]
[1776620724707,45.08,75202.2,8.8,0.35935,0.00011,27.89951]
[1776620724747,45.08,75202.2,8.8,0.35935,0.00011,27.89951]
[1776620724755,45.08,75202.2,8.8,0.35935,0.00011,27.89951]
[1776620724773,45.08,75202.2,8.8,0.35935,0.00011,27.89951]
[1776620724852,45.08,75202.2,8.8,0.35935,0.00011,27.89951]
[1776620727989,45.07,75213.01,8.8,0.36055,0.00011,27.93561]
[1776620730844,45.07,75213.72,8.8,0.36062,0.00011,27.9378]
[1776620732080,45.07,75213.4,8.8,0.36058,0.00011,27.93661]
[1776620733518,45.07,75213.4,8.8,0.36057,0.00011,27.93346]
[1776620734747,45.07,75213.4,8.8,0.36057,0.00011,27.9334]
[1776620735675,45.07,75221.56,8.8,0.36147,0.00011,27.96043]
[1776620738599,45.07,75221.39,8.8,0.36145,0.00011,27.95974]
[1776620743615,45.06,75214.62,8.8,0.36068,0.00011,27.93678]
[1776620746156,45.06,75214.8,8.8,0.36069,0.00011,27.93727]
[1776620752392,45.06,75215.02,8.8,0.3607,0.00011,27.93769]
[1776620752407,45.06,75215.02,8.8,0.3607,0.00011,27.93769]
[1776620758837,45.05,75223.63,8.8,0.36164,0.00011,27.96575]
[1776620761463,45.05,75223.23,8.8,0.36159,0.00011,27.96435]
[1776620761500,45.05,75223.58,8.8,0.36163,0.00011,27.96544]
[1776620761632,45.05,75223.58,8.8,0.36163,0.00011,27.96544]
[1776620761707,45.05,75223.58,8.8,0.36163,0.00011,27.96544]
[1776620761862,45.05,75232.65,8.8,0.36264,0.00011,27.99543]
[1776620764167,45.05,75237.06,8.8,0.36313,0.00011,28.00995]
[1776620765432,45.05,75237.13,8.8,0.36314,0.00011,28.01021]
[1776620769018,45.06,75240.93,8.8,0.36359,0.00011,28.02318]
[1776620769071,45.06,75240.93,8.8,0.36359,0.00011,28.02318]
[1776620769083,45.06,75240.93,8.8,0.36359,0.00011,28.02318]
[1776620769161,45.06,75240.93,8.8,0.36359,0.00011,28.0233]
[1776620770925,45.06,75230.91,8.8,0.36247,0.00011,27.99022]
[1776620772018,45.06,75230.91,8.8,0.36247,0.00011,27.99022]
[1776620772119,45.05,75230.46,8.8,0.36242,0.00011,27.98869]
[1776620777974,45.05,75232.64,8.8,0.36265,0.00011,27.99568]
[1776620783009,45.05,75233.35,8.8,0.36272,0.00011,27.99782]
[1776620788045,45.05,75234.57,8.8,0.36285,0.00011,28.00165]
[1776620793080,45.05,75235.54,8.8,0.36294,0.00011,28.00155]
[1776620798115,45.04,75235.7,8.8,0.36295,0.00011,28.00185]
[1776620806173,45.04,75234.78,8.8,0.36283,0.00011,27.99847]
[1776620807377,45.04,75234.78,8.8,0.36283,0.00011,27.99847]
[1776620807662,45.04,75234.78,8.8,0.36283,0.00011,27.99847]
[1776620807666,45.04,75234.78,8.8,0.36283,0.00011,27.99847]
[1776620807499,45.04,75234.59,8.8,0.36281,0.00011,27.99779]
[1776620807995,45.04,75234.59,8.8,0.36281,0.00011,27.99779]
[1776620808270,45.04,75234.59,8.8,0.36281,0.00011,27.99779]
[1776620808302,45.04,75234.59,8.8,0.36281,0.00011,27.99779]
[1776620808380,45.04,75234.59,8.8,0.36281,0.00011,27.99779]
[1776620808400,45.04,75234.59,8.8,0.36281,0.00011,27.99779]
[1776620808406,45.04,75234.59,8.8,0.36281,0.00011,27.99779]
[1776620808483,45.04,75215.43,8.8,0.36067,0.00011,27.9342]
[1776620809027,45.04,75215.43,8.8,0.36067,0.00011,27.9342]
[1776620809953,45.04,75208.91,8.8,0.35994,0.00011,27.91234]
[1776620810202,45.04,75195.45,8.8,0.35844,0.00011,27.867]
[1776620810701,45.04,75195.45,8.8,0.35844,0.00011,27.867]
[1776620814773,45.04,75185.9,8.8,0.35738,0.00011,27.83461]
[1776620815923,45.04,75183.39,8.8,0.3571,0.00011,27.82608]
[1776620815990,45.04,75183.39,8.8,0.3571,0.00011,27.82608]
[1776620816085,45.04,75183.39,8.8,0.3571,0.00011,27.82608]
[1776620816091,45.04,75183.39,8.8,0.3571,0.00011,27.82608]
[1776620818040,45.04,75177.22,8.8,0.35642,0.00011,27.80505]
[1776620821818,45.04,75183.26,8.8,0.35709,0.00011,27.82572]
[1776620821925,45.04,75183.26,8.8,0.35709,0.00011,27.82572]
[1776620827321,45.04,75181.76,8.8,0.35692,0.00011,27.82069]
[1776620832356,45.04,75183.64,8.8,0.35714,0.00011,27.82719]
[1776620835945,45.04,75180.15,8.8,0.35675,0.00011,27.81534]
[1776620839000,45.04,75176.54,8.8,0.35635,0.00011,27.80313]
[1776620844441,45.04,75178.32,8.8,0.35656,0.00011,27.8094]
[1776620847492,45.04,75179.19,8.8,0.35666,0.00011,27.81243]
[1776620847974,45.04,75179.53,8.8,0.3567,0.00011,27.81362]
[1776620848360,45.04,75179.53,8.8,0.3567,0.00011,27.81362]
[1776620853505,45.04,75181.69,8.8,0.35693,0.00011,27.81801]
[1776620858269,45.05,75180.15,8.8,0.35676,0.00011,27.81284]
[1776620863581,45.05,75173.05,8.8,0.35598,0.00011,27.78882]
[1776620864784,45.05,75173.19,8.8,0.356,0.00011,27.78934]
[1776620867261,45.05,75173.6,8.8,0.35604,0.00011,27.79083]
[1776620869623,45.05,75160.97,8.8,0.35465,0.00011,27.74759]
[1776620874658,45.05,75161.77,8.8,0.35475,0.00011,27.75071]
[1776620880700,45.06,75157.51,8.8,0.3543,0.00011,27.73649]
[1776620885735,45.06,75160.36,8.8,0.35463,0.00011,27.74673]
[1776620891754,45.07,75159.97,8.8,0.35459,0.00011,27.74562]
[1776620891941,45.07,75159.97,8.8,0.35459,0.00011,27.74562]
[1776620892508,45.07,75159.97,8.8,0.35459,0.00011,27.74562]
[1776620892608,45.07,75159.97,8.8,0.35459,0.00011,27.74562]
[1776620892676,45.07,75159.97,8.8,0.35459,0.00011,27.74562]
[1776620892832,45.07,75158.56,8.8,0.35445,0.00011,27.74106]
[1776620893616,45.07,75158.56,8.8,0.35445,0.00011,27.74106]
[1776620892899,45.07,75144.03,8.8,0.35284,0.00011,27.69069]
[1776620893880,45.07,75144.03,8.8,0.35284,0.00011,27.69069]
[1776620894263,45.07,75144.03,8.8,0.35284,0.00011,27.69069]
[1776620899834,45.08,75143.89,8.8,0.35285,0.00011,27.69094]
[1776620902093,45.08,75142.49,8.8,0.3527,0.00011,27.68618]
[1776620902130,45.08,75142.49,8.8,0.3527,0.00011,27.68618]
[1776620902180,45.08,75142.49,8.8,0.3527,0.00011,27.68618]
[1776620902184,45.08,75142.49,8.8,0.3527,0.00011,27.68618]
[1776620902193,45.08,75142.49,8.8,0.3527,0.00011,27.68618]
[1776620902206,45.08,75142.49,8.8,0.3527,0.00011,27.68618]
[1776620902727,45.08,75142.05,8.8,0.35266,0.00011,27.68488]
[1776620907890,45.09,75138.48,8.8,0.35229,0.00011,27.6732]
[1776620909923,45.09,75138.72,8.8,0.35232,0.00011,27.67416]
[1776620910024,45.09,75137.15,8.8,0.35215,0.00011,27.66881]
[1776620911639,45.09,75137.15,8.8,0.35215,0.00011,27.66881]
[1776620911918,45.09,75136.09,8.8,0.35203,0.00011,27.66223]
[1776620914074,45.09,75136.05,8.8,0.35203,0.00011,27.66222]
[1776620914080,45.09,75136.05,8.8,0.35203,0.00011,27.66222]
[1776620916300,45.1,75130.29,8.8,0.3514,0.00011,27.64232]
[1776620916303,45.1,75130.29,8.8,0.3514,0.00011,27.64232]
[1776620917578,45.1,75130.54,8.8,0.35144,0.00011,27.64334]
[1776620917677,45.1,75130.08,8.8,0.35139,0.00011,27.64187]
[1776620919587,45.1,75128.84,8.8,0.35126,0.00011,27.63763]
[1776620919594,45.1,75128.84,8.8,0.35126,0.00011,27.63763]
[1776620925009,45.11,75126.24,8.8,0.351,0.00011,27.62927]
[1776620926766,45.11,75125.17,8.8,0.35088,0.00011,27.62562]
[1776620926950,45.11,75125.17,8.8,0.35088,0.00011,27.62562]
[1776620927287,45.11,75125.17,8.8,0.35088,0.00011,27.62562]
[1776620927384,45.11,75125.17,8.8,0.35088,0.00011,27.62562]
[1776620927463,45.11,75127.46,8.8,0.35114,0.00011,27.63378]
[1776620928030,45.11,75149.11,8.8,0.35353,0.00011,27.70943]
[1776620929037,45.11,75148.33,8.8,0.35345,0.00011,27.70682]
[1776620929995,45.11,75148.33,8.8,0.35345,0.00011,27.70682]
[1776620930023,45.11,75148.33,8.8,0.35345,0.00011,27.70682]
[1776620930031,45.11,75148.33,8.8,0.35345,0.00011,27.70682]
[1776620930102,45.11,75148.33,8.8,0.35345,0.00011,27.70682]
[1776620930246,45.11,75148.33,8.8,0.35345,0.00011,27.70682]
[1776620930348,45.11,75148.33,8.8,0.35345,0.00011,27.70682]
[1776620931086,45.11,75141.12,8.8,0.35266,0.00011,27.68185]
[1776620931150,45.12,75129.3,8.8,0.35136,0.00011,27.64067]
[1776620932089,45.12,75129.3,8.8,0.35136,0.00011,27.64067]
[1776620933054,45.12,75125.89,8.8,0.35099,0.00011,27.62884]
[1776620935377,45.12,75124.66,8.8,0.35086,0.00011,27.62481]
[1776620935868,45.12,75124.26,8.8,0.35082,0.00011,27.62355]
[1776620935978,45.12,75124.26,8.8,0.35082,0.00011,27.62355]
[1776620935999,45.12,75124.26,8.8,0.35082,0.00011,27.62355]
[1776620936088,45.12,75119.81,8.8,0.35034,0.00011,27.60804]
[1776620941123,45.12,75121.3,8.8,0.3505,0.00011,27.61342]
[1776620943658,45.12,75121.85,8.8,0.35057,0.00011,27.61537]
[1776620943668,45.12,75121.85,8.8,0.35057,0.00011,27.61537]
[1776620943707,45.12,75121.54,8.8,0.35053,0.00011,27.6143]
[1776620948330,45.12,75115.83,8.8,0.34989,0.00011,27.59372]
[1776620952865,45.12,75110.88,8.8,0.34933,0.00011,27.57572]
[1776620953063,45.12,75110.88,8.8,0.34933,0.00011,27.57572]
[1776620955102,45.11,75098.78,8.8,0.34799,0.00011,27.53252]
[1776620956082,45.11,75104.22,8.8,0.34858,0.00011,27.55184]
[1776620956085,45.11,75104.22,8.8,0.34858,0.00011,27.55184]
[1776620956949,45.11,75106.47,8.8,0.34883,0.00011,27.55977]
[1776620960176,45.11,75103.58,8.8,0.3485,0.00011,27.54926]
[1776620965292,45.11,75102.92,8.8,0.34842,0.00011,27.5465]
[1776620966925,45.11,75103.25,8.8,0.34845,0.00011,27.5476]
[1776620972495,45.1,75096.78,8.8,0.34771,0.00011,27.52112]
[1776620977655,45.1,75100.46,8.8,0.34811,0.00011,27.53404]
[1776620977691,45.1,75100.46,8.8,0.34811,0.00011,27.53404]
[1776620983641,45.1,75102.49,8.8,0.34832,0.00011,27.54099]
[1776620984407,45.1,75102.45,8.8,0.34832,0.00011,27.54073]
[1776620986301,45.1,75102.75,8.8,0.34834,0.00011,27.54168]
[1776620987521,45.09,75103.19,8.8,0.34839,0.00011,27.54319]
[1776620987576,45.09,75103.19,8.8,0.34839,0.00011,27.54319]
[1776620988809,45.09,75109.91,8.8,0.34913,0.00011,27.56694]
[1776620989464,45.09,75109.9,8.8,0.34912,0.00011,27.56682]
[1776620992766,45.09,75108.67,8.8,0.34898,0.00011,27.56235]
[1776620995707,45.09,75108.27,8.8,0.34893,0.00011,27.56078]
[1776620995741,45.09,75108.27,8.8,0.34893,0.00011,27.56078]
[1776620995755,45.09,75108.29,8.8,0.34893,0.00011,27.5608]
[1776620996109,45.09,75108.29,8.8,0.34893,0.00011,27.5608]
[1776620996122,45.09,75108.29,8.8,0.34893,0.00011,27.5608]
[1776620996168,45.09,75108.29,8.8,0.34893,0.00011,27.5608]
[1776620996513,45.09,75099.75,8.8,0.34799,0.00011,27.53031]
[1776620998156,45.09,75097.35,8.8,0.34773,0.00011,27.52168]
[1776620998467,45.09,75097.35,8.8,0.34773,0.00011,27.52168]
[1776620999033,45.09,75094.53,8.8,0.34741,0.00011,27.51154]
[1776620999534,45.09,75076.84,8.8,0.34547,0.00011,27.44784]
[1776621003100,45.09,75078.14,8.8,0.34561,0.00011,27.45255]
[1776621008598,45.09,75078.36,8.8,0.34563,0.00011,27.45334]
[1776621011742,45.09,75076.42,8.8,0.34542,0.00011,27.44634]
[1776621012952,45.09,75069.89,8.8,0.34471,0.00011,27.42269]
[1776621012963,45.09,75069.89,8.8,0.34471,0.00011,27.42269]
[1776621013036,45.09,75069.89,8.8,0.34471,0.00011,27.42269]
[1776621013205,45.09,75069.89,8.8,0.34471,0.00011,27.42269]
[1776621013703,45.09,75069.89,8.8,0.34471,0.00011,27.42269]
[1776621013793,45.09,75052.2,8.8,0.34277,0.00011,27.35819]
[1776621015416,45.09,75049.71,8.8,0.3425,0.00011,27.34913]
[1776621015567,45.09,75049.71,8.8,0.3425,0.00011,27.34913]
[1776621015613,45.09,75049.71,8.8,0.3425,0.00011,27.34913]
[1776621015634,45.09,75049.71,8.8,0.3425,0.00011,27.34913]
[1776621015662,45.09,75025.34,8.8,0.33984,0.00011,27.25918]
[1776621015897,45.09,75025.34,8.8,0.33984,0.00011,27.25918]
[1776621016305,45.09,75025.34,8.8,0.33984,0.00011,27.25918]
[1776621016488,45.09,75025.34,8.8,0.33984,0.00011,27.25918]
[1776621016498,45.09,75025.34,8.8,0.33984,0.00011,27.25918]
[1776621016518,45.09,75025.34,8.8,0.33984,0.00011,27.25918]
[1776621016814,45.09,75019.22,8.8,0.33917,0.00011,27.23654]
[1776621018139,45.09,75021.8,8.8,0.33946,0.00011,27.24633]
[1776621019354,45.09,75021.02,8.8,0.33938,0.00011,27.24358]
[1776621020182,45.09,75019.42,8.8,0.33921,0.00011,27.23778]
[1776621020440,45.09,75019.42,8.8,0.33921,0.00011,27.23778]
[1776621020699,45.1,75010.48,8.8,0.33824,0.00011,27.20453]
[1776621024747,45.1,74996.52,8.8,0.33672,0.00011,27.15216]
[1776621025093,45.1,74996.52,8.8,0.33672,0.00011,27.15216]
[1776621025704,45.1,74996.52,8.8,0.33672,0.00011,27.15216]
[1776621025714,45.1,74996.52,8.8,0.33672,0.00011,27.15216]
[1776621025755,45.1,75002.2,8.8,0.33734,0.00011,27.17361]
[1776621026128,45.1,75002.2,8.8,0.33734,0.00011,27.17361]
[1776621026316,45.1,75002.2,8.8,0.33734,0.00011,27.17361]
[1776621026327,45.1,75002.2,8.8,0.33734,0.00011,27.17361]
[1776621026545,45.1,75002.2,8.8,0.33734,0.00011,27.17361]
[1776621026761,45.1,75023.85,8.8,0.33971,0.00011,27.25468]
[1776621027585,45.1,75023.85,8.8,0.33971,0.00011,27.25468]
[1776621028638,45.1,75027.62,8.8,0.34013,0.00011,27.2689]
[1776621030908,45.1,75025.8,8.8,0.33994,0.00011,27.26257]
[1776621031618,45.1,75025.8,8.8,0.33994,0.00011,27.26257]
[1776621032320,45.11,75024.97,8.8,0.33984,0.00011,27.2565]
[1776621037838,45.11,75026.26,8.8,0.34001,0.00011,27.26218]
[1776621041695,45.12,75026.91,8.8,0.34009,0.00011,27.26487]
[1776621041797,45.12,75026.91,8.8,0.34009,0.00011,27.26487]
[1776621041801,45.12,75026.91,8.8,0.34009,0.00011,27.26487]
[1776621046901,45.12,75027.25,8.8,0.34016,0.00011,27.26715]
[1776621051937,45.13,75025.72,8.8,0.34001,0.00011,27.26213]
[1776621057846,45.13,75026.02,8.8,0.34006,0.00011,27.26376]
[1776621058206,45.14,75026.19,8.8,0.34008,0.00011,27.26451]
[1776621058528,45.14,75026.19,8.8,0.34008,0.00011,27.26451]
[1776621058533,45.14,75026.19,8.8,0.34008,0.00011,27.26451]
[1776621058884,45.14,75018.84,8.8,0.33929,0.00011,27.23731]
[1776621059388,45.14,75018.84,8.8,0.33929,0.00011,27.23731]
[1776621059523,45.14,75018.84,8.8,0.33929,0.00011,27.23731]
[1776621059627,45.14,75018.84,8.8,0.33929,0.00011,27.23731]
[1776621059733,45.14,75018.84,8.8,0.33929,0.00011,27.23731]
[1776621059735,45.14,75018.84,8.8,0.33929,0.00011,27.23731]
[1776621059753,45.14,75011.04,8.8,0.33844,0.00011,27.20835]
[1776621060115,45.14,75011.04,8.8,0.33844,0.00011,27.20835]
[1776621060252,45.14,75011.04,8.8,0.33844,0.00011,27.20835]
[1776621060808,45.14,75011.04,8.8,0.33844,0.00011,27.20835]
[1776621060266,45.14,74998.72,8.8,0.33711,0.00011,27.16227]
[1776621061797,45.14,74998.72,8.8,0.33711,0.00011,27.16227]
[1776621062009,45.14,74998.72,8.8,0.33711,0.00011,27.16227]
[1776621061002,45.14,74991.99,8.8,0.33637,0.00011,27.1368]
[1776621062269,45.14,75002.79,8.8,0.33755,0.00011,27.17747]
[1776621065306,45.14,75000.64,8.8,0.33733,0.00011,27.16985]
[1776621066634,45.14,75000.35,8.8,0.3373,0.00011,27.16896]
[1776621070068,45.15,75004.39,8.8,0.33777,0.00011,27.18492]
[1776621070083,45.15,74999.23,8.8,0.33721,0.00011,27.16573]
[1776621071110,45.15,74999.23,8.8,0.33721,0.00011,27.16573]
[1776621073316,45.15,74992.69,8.8,0.3365,0.00011,27.14121]
[1776621075412,45.15,74989.39,8.8,0.33615,0.00011,27.12883]
[1776621075620,45.15,74989.39,8.8,0.33615,0.00011,27.12883]
[1776621075652,45.15,74989.39,8.8,0.33615,0.00011,27.12883]
[1776621075675,45.15,74986.49,8.8,0.33583,0.00011,27.11789]
[1776621075929,45.15,74986.49,8.8,0.33583,0.00011,27.11789]
[1776621076320,45.15,74986.49,8.8,0.33583,0.00011,27.11789]
[1776621076333,45.15,74986.49,8.8,0.33583,0.00011,27.11789]
[1776621076370,45.15,74986.49,8.8,0.33583,0.00011,27.11789]
[1776621076424,45.15,74986.49,8.8,0.33583,0.00011,27.11789]
[1776621076485,45.15,74986.49,8.8,0.33583,0.00011,27.11789]
[1776621076565,45.15,74986.49,8.8,0.33583,0.00011,27.11789]
[1776621076656,45.15,74965.14,8.8,0.33351,0.00011,27.03656]
[1776621077284,45.15,74965.14,8.8,0.33351,0.00011,27.03656]
[1776621077319,45.15,74965.14,8.8,0.33351,0.00011,27.03656]
[1776621077340,45.15,74965.14,8.8,0.33351,0.00011,27.03656]
[1776621077491,45.15,74965.14,8.8,0.33351,0.00011,27.03656]
[1776621077577,45.15,74965.14,8.8,0.33351,0.00011,27.03656]
[1776621077689,45.15,74965.14,8.8,0.33351,0.00011,27.03656]
[1776621077790,45.15,74947.94,8.8,0.33165,0.00011,26.97046]
[1776621078664,45.15,74947.94,8.8,0.33165,0.00011,26.97046]
[1776621078787,45.15,74947.94,8.8,0.33165,0.00011,26.97046]
[1776621079154,45.15,74950.13,8.8,0.33189,0.00011,26.97893]
[1776621080400,45.15,74945.21,8.8,0.33136,0.00011,26.95997]
[1776621081448,45.15,74945.46,8.8,0.33139,0.00011,26.96097]
[1776621081749,45.15,74945.46,8.8,0.33139,0.00011,26.96097]
[1776621081768,45.15,74945.46,8.8,0.33139,0.00011,26.96097]
[1776621082360,45.15,74944.91,8.8,0.33133,0.00011,26.95889]
[1776621083833,45.15,74948.38,8.8,0.3317,0.00011,26.97233]
[1776621085488,45.16,74951.26,8.8,0.33202,0.00011,26.98347]
[1776621085620,45.16,74951.26,8.8,0.33202,0.00011,26.98347]
[1776621085827,45.16,74951.26,8.8,0.33202,0.00011,26.98347]
[1776621086205,45.16,74935.61,8.8,0.33033,0.00011,26.923]
[1776621088167,45.16,74935.27,8.8,0.33029,0.00011,26.92175]
[1776621088498,45.16,74935.27,8.8,0.33029,0.00011,26.92175]
[1776621088707,45.16,74935.27,8.8,0.33029,0.00011,26.92175]
[1776621088804,45.16,74935.27,8.8,0.33029,0.00011,26.92175]
[1776621088905,45.16,74935.27,8.8,0.33029,0.00011,26.92175]
[1776621089345,45.16,74934.05,8.8,0.33016,0.00011,26.91708]
[1776621089514,45.16,74934.05,8.8,0.33016,0.00011,26.91708]
[1776621089602,45.16,74934.05,8.8,0.33016,0.00011,26.91708]
[1776621089849,45.16,74934.05,8.8,0.33016,0.00011,26.91708]
[1776621089906,45.16,74853.83,8.8,0.32155,0.00011,26.59959]
[1776621090326,45.16,74853.83,8.8,0.32155,0.00011,26.59959]
[1776621090642,45.16,74793.79,8.8,0.31515,0.00011,26.35426]
[1776621091146,45.16,74793.79,8.8,0.31515,0.00011,26.35426]
[1776621091510,45.16,74793.79,8.8,0.31515,0.00011,26.35426]
[1776621091685,45.18,74814.44,8.8,0.31744,0.00011,26.43991]
[1776621091993,45.18,74814.44,8.8,0.31744,0.00011,26.43991]
[1776621092137,45.18,74814.44,8.8,0.31744,0.00011,26.43991]
[1776621092267,45.18,74814.44,8.8,0.31744,0.00011,26.43991]
[1776621092480,45.18,74814.44,8.8,0.31744,0.00011,26.43991]
[1776621092788,45.18,74814.44,8.8,0.31744,0.00011,26.43991]
[1776621092814,45.18,74848.19,8.8,0.32103,0.00011,26.57732]
[1776621093129,45.18,74848.19,8.8,0.32103,0.00011,26.57732]
[1776621093280,45.18,74848.19,8.8,0.32103,0.00011,26.57732]
[1776621093331,45.18,74848.19,8.8,0.32103,0.00011,26.57732]
[1776621093365,45.18,74848.19,8.8,0.32103,0.00011,26.57732]
[1776621093647,45.18,74848.19,8.8,0.32103,0.00011,26.57732]
[1776621093737,45.18,74848.19,8.8,0.32103,0.00011,26.57732]
[1776621093781,45.18,74848.19,8.8,0.32103,0.00011,26.57732]
[1776621093846,45.18,74845.74,8.8,0.32077,0.00011,26.56739]
[1776621094162,45.18,74845.74,8.8,0.32077,0.00011,26.56739]
[1776621094284,45.18,74845.74,8.8,0.32077,0.00011,26.56739]
[1776621094356,45.18,74845.74,8.8,0.32077,0.00011,26.56739]
[1776621094647,45.18,74845.74,8.8,0.32077,0.00011,26.56739]
[1776621094764,45.18,74845.74,8.8,0.32077,0.00011,26.56739]
[1776621094814,45.18,74845.74,8.8,0.32077,0.00011,26.56739]
[1776621094851,45.18,74881.08,8.8,0.32456,0.00011,26.70931]
[1776621095189,45.18,74881.08,8.8,0.32456,0.00011,26.70931]
[1776621095642,45.18,74881.08,8.8,0.32456,0.00011,26.70931]
[1776621095797,45.18,74881.08,8.8,0.32456,0.00011,26.70931]
[1776621095878,45.19,74870.13,8.8,0.32339,0.00011,26.66568]
[1776621096640,45.19,74870.13,8.8,0.32339,0.00011,26.66568]
[1776621096802,45.19,74870.13,8.8,0.32339,0.00011,26.66568]
[1776621096879,45.19,74870.13,8.8,0.32339,0.00011,26.66568]
[1776621097086,45.19,74876.97,8.8,0.32412,0.00011,26.69308]
[1776621097298,45.19,74876.97,8.8,0.32412,0.00011,26.69308]
[1776621097834,45.19,74876.97,8.8,0.32412,0.00011,26.69308]
[1776621097889,45.19,74876.97,8.8,0.32412,0.00011,26.69308]
[1776621098307,45.19,74880.58,8.8,0.32451,0.00011,26.70752]
[1776621098830,45.19,74880.58,8.8,0.32451,0.00011,26.70752]
[1776621098360,45.19,74866.36,8.8,0.32299,0.00011,26.65081]
[1776621099458,45.19,74866.36,8.8,0.32299,0.00011,26.65081]
[1776621099592,45.19,74866.36,8.8,0.32299,0.00011,26.65081]
[1776621099638,45.19,74865.02,8.8,0.32285,0.00011,26.64554]
[1776621100307,45.19,74852.24,8.8,0.32148,0.00011,26.5941]
[1776621101075,45.19,74852.24,8.8,0.32148,0.00011,26.5941]
[1776621101313,45.19,74852.24,8.8,0.32148,0.00011,26.5941]
[1776621101793,45.19,74852.24,8.8,0.32148,0.00011,26.5941]
[1776621101895,45.19,74842.36,8.8,0.32042,0.00011,26.55414]
[1776621103967,45.19,74837.97,8.8,0.31996,0.00011,26.53636]
[1776621105022,45.19,74845.84,8.8,0.3208,0.00011,26.56824]
[1776621105562,45.19,74845.84,8.8,0.3208,0.00011,26.56824]
[1776621105893,45.19,74845.84,8.8,0.3208,0.00011,26.56824]
[1776621105644,45.19,74852.23,8.8,0.32148,0.00011,26.59403]
[1776621105958,45.19,74852.23,8.8,0.32148,0.00011,26.59403]
[1776621106106,45.19,74852.23,8.8,0.32148,0.00011,26.59403]
[1776621106329,45.19,74852.23,8.8,0.32148,0.00011,26.59403]
[1776621106855,45.19,74852.23,8.8,0.32148,0.00011,26.59403]
[1776621106866,45.19,74867.38,8.8,0.3231,0.00011,26.65493]
[1776621107278,45.19,74867.38,8.8,0.3231,0.00011,26.65493]
[1776621107653,45.19,74867.38,8.8,0.3231,0.00011,26.65493]
[1776621108197,45.19,74870.88,8.8,0.32348,0.00011,26.66912]
[1776621108244,45.19,74870.88,8.8,0.32348,0.00011,26.66912]
[1776621109205,45.19,74877.32,8.8,0.32418,0.00011,26.69511]
[1776621109370,45.19,74864.78,8.8,0.32284,0.00011,26.64515]
[1776621110101,45.19,74864.78,8.8,0.32284,0.00011,26.64515]
[1776621110404,45.19,74864.78,8.8,0.32284,0.00011,26.64515]
[1776621110505,45.19,74864.78,8.8,0.32284,0.00011,26.64515]
[1776621110536,45.19,74867.66,8.8,0.32315,0.00011,26.65661]
[1776621111578,45.19,74867.66,8.8,0.32315,0.00011,26.65661]
[1776621111646,45.19,74876.77,8.8,0.32413,0.00011,26.69315]
[1776621112050,45.19,74876.77,8.8,0.32413,0.00011,26.69315]
[1776621112365,45.19,74876.77,8.8,0.32413,0.00011,26.69315]
[1776621112661,45.19,74876.77,8.8,0.32413,0.00011,26.69315]
[1776621113898,45.19,74884.99,8.8,0.32501,0.00011,26.72612]
[1776621113398,45.21,74894.33,8.8,0.32609,0.00011,26.76545]
[1776621114713,45.21,74894.33,8.8,0.32609,0.00011,26.76545]
[1776621117426,45.22,74881.51,8.8,0.32474,0.00011,26.71552]
[1776621119283,45.22,74880.63,8.8,0.32465,0.00011,26.71226]
[1776621121039,45.22,74881.99,8.8,0.32481,0.00011,26.71814]
[1776621125166,45.23,74892.29,8.8,0.32594,0.00011,26.75981]
[1776621125296,45.23,74892.29,8.8,0.32594,0.00011,26.75981]
[1776621125482,45.23,74903.12,8.8,0.32711,0.00011,26.80269]
[1776621127925,45.23,74902.44,8.8,0.32704,0.00011,26.80018]
[1776621128278,45.23,74904.58,8.8,0.32727,0.00011,26.80875]
[1776621128503,45.24,74891.6,8.8,0.32589,0.00011,26.75776]
[1776621129799,45.24,74881.71,8.8,0.32483,0.00011,26.71878]
[1776621131637,45.24,74880.34,8.8,0.32469,0.00011,26.71357]
[1776621131702,45.24,74880.34,8.8,0.32469,0.00011,26.71357]
[1776621131765,45.24,74880.34,8.8,0.32469,0.00011,26.71357]
[1776621131852,45.24,74879.05,8.8,0.32456,0.00011,26.70868]
[1776621132843,45.24,74879.05,8.8,0.32456,0.00011,26.70868]
[1776621132929,45.24,74879.05,8.8,0.32456,0.00011,26.70868]
[1776621132861,45.24,74855.2,8.8,0.32201,0.00011,26.61335]
[1776621132977,45.24,74855.2,8.8,0.32201,0.00011,26.61335]
[1776621133541,45.24,74840.35,8.8,0.32042,0.00011,26.55341]
[1776621134136,45.24,74840.35,8.8,0.32042,0.00011,26.55341]
[1776621134318,45.24,74840.35,8.8,0.32042,0.00011,26.55341]
[1776621134351,45.24,74840.35,8.8,0.32042,0.00011,26.55341]
[1776621134563,45.24,74840.35,8.8,0.32042,0.00011,26.55341]
[1776621134800,45.24,74840.35,8.8,0.32042,0.00011,26.55341]
[1776621134863,45.24,74816.27,8.8,0.31786,0.00011,26.45548]
[1776621135920,45.24,74816.27,8.8,0.31786,0.00011,26.45548]
[1776621135928,45.24,74816.27,8.8,0.31786,0.00011,26.45548]
[1776621135556,45.24,74807.1,8.8,0.3169,0.00011,26.41848]
[1776621136084,45.24,74807.1,8.8,0.3169,0.00011,26.41848]
[1776621136515,45.24,74807.1,8.8,0.3169,0.00011,26.41848]
[1776621137373,45.24,74798.95,8.8,0.31604,0.00011,26.38507]
[1776621137829,45.24,74786.86,8.8,0.31476,0.00011,26.33528]
[1776621139361,45.25,74794.6,8.8,0.31559,0.00011,26.36741]
[1776621139475,45.25,74794.6,8.8,0.31559,0.00011,26.36741]
[1776621139574,45.25,74794.6,8.8,0.31559,0.00011,26.36741]
[1776621139760,45.25,74794.6,8.8,0.31559,0.00011,26.36741]
[1776621139824,45.25,74785.49,8.8,0.31463,0.00011,26.32988]
[1776621140343,45.25,74785.49,8.8,0.31463,0.00011,26.32988]
[1776621140477,45.25,74785.49,8.8,0.31463,0.00011,26.32988]
[1776621140717,45.25,74785.49,8.8,0.31463,0.00011,26.32988]
[1776621140883,45.25,74785.49,8.8,0.31463,0.00011,26.32988]
[1776621140946,45.25,74746.39,8.8,0.3105,0.00011,26.16683]
[1776621141103,45.25,74746.39,8.8,0.3105,0.00011,26.16683]
[1776621141198,45.25,74746.39,8.8,0.3105,0.00011,26.16683]
[1776621141510,45.25,74746.39,8.8,0.3105,0.00011,26.16683]
[1776621141759,45.25,74746.39,8.8,0.3105,0.00011,26.16683]
[1776621141856,45.25,74756.55,8.8,0.31158,0.00011,26.20957]
[1776621142112,45.25,74756.55,8.8,0.31158,0.00011,26.20957]
[1776621142491,45.25,74756.55,8.8,0.31158,0.00011,26.20957]
[1776621142615,45.25,74763.09,8.8,0.31227,0.00011,26.2372]
[1776621143033,45.25,74763.09,8.8,0.31227,0.00011,26.2372]
[1776621143064,45.25,74763.09,8.8,0.31227,0.00011,26.2372]
[1776621143077,45.25,74763.09,8.8,0.31227,0.00011,26.2372]
[1776621143119,45.25,74763.09,8.8,0.31227,0.00011,26.2372]
[1776621143256,45.25,74763.09,8.8,0.31227,0.00011,26.2372]
[1776621143385,45.25,74763.09,8.8,0.31227,0.00011,26.2372]
[1776621143548,45.25,74763.09,8.8,0.31227,0.00011,26.2372]
[1776621143597,45.25,74763.09,8.8,0.31227,0.00011,26.2372]
[1776621143630,45.25,74786.56,8.8,0.31475,0.00011,26.33482]
[1776621144123,45.25,74786.56,8.8,0.31475,0.00011,26.33482]
[1776621144217,45.25,74786.56,8.8,0.31475,0.00011,26.33482]
[1776621144351,45.25,74786.56,8.8,0.31475,0.00011,26.33482]
[1776621144618,45.25,74786.56,8.8,0.31475,0.00011,26.33482]
[1776621144693,45.25,74786.56,8.8,0.31475,0.00011,26.33482]
[1776621144752,45.25,74786.56,8.8,0.31475,0.00011,26.33482]
[1776621145127,45.25,74782.82,8.8,0.31436,0.00011,26.31927]
[1776621145202,45.25,74782.82,8.8,0.31436,0.00011,26.31927]
[1776621145219,45.25,74782.82,8.8,0.31436,0.00011,26.31927]
[1776621145372,45.25,74782.82,8.8,0.31436,0.00011,26.31927]
[1776621145377,45.25,74782.82,8.8,0.31436,0.00011,26.31927]
[1776621145622,45.25,74782.82,8.8,0.31436,0.00011,26.31927]
[1776621145645,45.25,74793.98,8.8,0.31554,0.00011,26.36537]
[1776621146251,45.25,74793.98,8.8,0.31554,0.00011,26.36537]
[1776621146269,45.25,74793.98,8.8,0.31554,0.00011,26.36537]
[1776621146273,45.25,74793.98,8.8,0.31554,0.00011,26.36537]
[1776621146624,45.25,74793.98,8.8,0.31554,0.00011,26.36537]
[1776621146633,45.25,74793.98,8.8,0.31554,0.00011,26.36537]
[1776621147254,45.25,74800.96,8.8,0.31628,0.00011,26.39425]
[1776621147623,45.25,74800.96,8.8,0.31628,0.00011,26.39425]
[1776621147632,45.25,74800.96,8.8,0.31628,0.00011,26.39425]
[1776621148255,45.25,74800.06,8.8,0.31619,0.00011,26.39065]
[1776621148638,45.25,74800.06,8.8,0.31619,0.00011,26.39065]
[1776621148650,45.25,74800.06,8.8,0.31619,0.00011,26.39065]
[1776621148679,45.25,74800.06,8.8,0.31619,0.00011,26.39065]
[1776621149254,45.25,74798.62,8.8,0.31604,0.00011,26.38484]
[1776621149633,45.25,74798.62,8.8,0.31604,0.00011,26.38484]
[1776621149673,45.25,74788.54,8.8,0.31497,0.00011,26.34337]
[1776621150249,45.25,74788.54,8.8,0.31497,0.00011,26.34337]
[1776621150636,45.25,74788.54,8.8,0.31497,0.00011,26.34337]
[1776621151253,45.25,74784.34,8.8,0.31453,0.00011,26.32614]
[1776621153014,45.26,74786.31,8.8,0.31473,0.00011,26.33144]
[1776621153046,45.26,74786.31,8.8,0.31473,0.00011,26.33144]
[1776621153701,45.26,74801.19,8.8,0.31631,0.00011,26.39298]
[1776621154281,45.26,74801.19,8.8,0.31631,0.00011,26.39298]
[1776621154329,45.26,74801.19,8.8,0.31631,0.00011,26.39298]
[1776621154708,45.26,74788.93,8.8,0.31502,0.00011,26.34254]
[1776621155715,45.26,74779.79,8.8,0.31405,0.00011,26.30485]
[1776621156413,45.26,74779.79,8.8,0.31405,0.00011,26.30485]
[1776621156514,45.26,74779.79,8.8,0.31405,0.00011,26.30485]
[1776621158024,45.26,74779.49,8.8,0.31403,0.00011,26.30399]
[1776621158087,45.26,74779.49,8.8,0.31403,0.00011,26.30399]
[1776621158145,45.26,74779.49,8.8,0.31403,0.00011,26.30399]
[1776621159769,45.26,74783.37,8.8,0.31445,0.00011,26.32026]
[1776621160148,45.26,74776.03,8.8,0.31368,0.00011,26.28998]
[1776621160279,45.26,74776.03,8.8,0.31368,0.00011,26.28998]
[1776621160923,45.26,74776.03,8.8,0.31368,0.00011,26.28998]
[1776621160938,45.26,74754.61,8.8,0.31142,0.00011,26.2008]
[1776621161034,45.26,74754.61,8.8,0.31142,0.00011,26.2008]
[1776621161985,45.26,74754.61,8.8,0.31142,0.00011,26.2008]
[1776621162764,45.27,74772.52,8.8,0.31333,0.00011,26.27614]
[1776621163771,45.28,74763.42,8.8,0.31242,0.00011,26.24029]
[1776621166251,45.29,74755.89,8.8,0.31164,0.00011,26.20931]
[1776621166903,45.29,74755.89,8.8,0.31164,0.00011,26.20931]
[1776621166912,45.29,74755.89,8.8,0.31164,0.00011,26.20931]
[1776621166969,45.29,74755.89,8.8,0.31164,0.00011,26.20931]
[1776621167011,45.29,74755.89,8.8,0.31164,0.00011,26.20931]
[1776621167264,45.29,74752.28,8.8,0.31127,0.00011,26.19445]
[1776621167382,45.29,74752.28,8.8,0.31127,0.00011,26.19445]
[1776621167399,45.29,74752.28,8.8,0.31127,0.00011,26.19445]
[1776621167408,45.29,74752.28,8.8,0.31127,0.00011,26.19445]
[1776621167528,45.29,74752.28,8.8,0.31127,0.00011,26.19445]
[1776621167967,45.29,74752.28,8.8,0.31127,0.00011,26.19445]
[1776621167800,45.29,74708.86,8.8,0.30672,0.0001,26.01109]
[1776621168528,45.29,74708.86,8.8,0.30672,0.0001,26.01109]
[1776621168809,45.3,74707.62,8.8,0.30665,0.0001,26.00799]
[1776621171828,45.3,74692.58,8.8,0.30508,0.0001,25.94369]
[1776621172162,45.3,74692.58,8.8,0.30508,0.0001,25.94369]
[1776621172215,45.3,74692.58,8.8,0.30508,0.0001,25.94369]
[1776621172791,45.3,74692.58,8.8,0.30508,0.0001,25.94369]
[1776621172836,45.3,74703.35,8.8,0.3062,0.0001,25.98984]
[1776621174234,45.3,74708.33,8.8,0.30673,0.0001,26.01133]
[1776621174260,45.3,74708.33,8.8,0.30673,0.0001,26.01133]
[1776621174910,45.3,74708.33,8.8,0.30673,0.0001,26.01133]
[1776621174849,45.31,74698.63,8.8,0.30572,0.0001,25.97012]
[1776621175649,45.31,74698.63,8.8,0.30572,0.0001,25.97012]
[1776621175856,45.31,74692.69,8.8,0.3051,0.0001,25.94469]
[1776621176377,45.31,74692.69,8.8,0.3051,0.0001,25.94469]
[1776621176657,45.31,74692.69,8.8,0.3051,0.0001,25.94469]
[1776621177017,45.31,74687.54,8.8,0.30457,0.0001,25.92286]
[1776621177155,45.31,74687.54,8.8,0.30457,0.0001,25.92286]
[1776621177258,45.31,74687.54,8.8,0.30457,0.0001,25.92286]
[1776621177300,45.31,74687.54,8.8,0.30457,0.0001,25.92286]
[1776621177475,45.31,74687.54,8.8,0.30457,0.0001,25.92286]
[1776621177675,45.31,74687.54,8.8,0.30457,0.0001,25.92286]
[1776621177870,45.31,74702.77,8.8,0.30617,0.0001,25.98842]
[1776621178167,45.31,74702.77,8.8,0.30617,0.0001,25.98842]
[1776621178678,45.31,74702.77,8.8,0.30617,0.0001,25.98842]
[1776621179177,45.31,74707.95,8.8,0.30672,0.0001,26.01081]
[1776621179528,45.31,74707.95,8.8,0.30672,0.0001,26.01081]
[1776621179696,45.31,74707.95,8.8,0.30672,0.0001,26.01081]
[1776621179756,45.31,74707.95,8.8,0.30672,0.0001,26.01081]
[1776621179803,45.31,74707.95,8.8,0.30672,0.0001,26.01081]
[1776621179885,45.33,74698.31,8.8,0.30578,0.0001,25.97199]
[1776621180683,45.33,74698.31,8.8,0.30578,0.0001,25.97199]
[1776621180892,45.34,74693.26,8.8,0.3053,0.0001,25.95248]
[1776621182042,45.34,74693.91,8.8,0.30538,0.0001,25.95542]
[1776621182051,45.34,74693.91,8.8,0.30538,0.0001,25.95542]
[1776621182071,45.34,74693.91,8.8,0.30538,0.0001,25.95542]
[1776621182474,45.34,74693.91,8.8,0.30538,0.0001,25.95542]
[1776621182507,45.34,74693.91,8.8,0.30538,0.0001,25.95542]
[1776621182908,45.34,74707.19,8.8,0.30677,0.0001,26.01247]
[1776621183019,45.34,74707.19,8.8,0.30677,0.0001,26.01247]
[1776621183292,45.34,74707.19,8.8,0.30677,0.0001,26.01247]
[1776621184126,45.37,74709.61,8.8,0.30713,0.0001,26.02667]
[1776621184233,45.37,74709.61,8.8,0.30713,0.0001,26.02667]
[1776621184386,45.37,74709.61,8.8,0.30713,0.0001,26.02667]
[1776621184432,45.37,74709.61,8.8,0.30713,0.0001,26.02667]
[1776621184626,45.37,74709.61,8.8,0.30713,0.0001,26.02667]
[1776621184922,45.38,74697.51,8.8,0.30594,0.0001,25.97778]
[1776621186707,45.38,74696.12,8.8,0.3058,0.0001,25.97209]
[1776621186743,45.38,74696.12,8.8,0.3058,0.0001,25.97209]
[1776621188127,45.4,74708.52,8.8,0.30715,0.0001,26.02699]
[1776621188756,45.4,74708.52,8.8,0.30715,0.0001,26.02699]
[1776621188768,45.4,74708.52,8.8,0.30715,0.0001,26.02699]
[1776621188950,45.4,74702.62,8.8,0.30656,0.0001,26.00292]
[1776621190474,45.42,74705.16,8.8,0.30689,0.0001,26.01616]
[1776621190491,45.42,74705.16,8.8,0.30689,0.0001,26.01616]
[1776621190964,45.44,74710.37,8.8,0.3075,0.0001,26.04086]
[1776621192935,45.45,74715.53,8.8,0.30808,0.0001,26.06425]
[1776621192979,45.45,74717.6,8.8,0.30833,0.0001,26.0743]
[1776621198015,45.51,74717.56,8.8,0.30855,0.0001,26.08224]
[1776621199522,45.52,74716.37,8.8,0.30847,0.0001,26.07893]
[1776621200774,45.53,74718.55,8.8,0.30874,0.0001,26.08972]
[1776621201482,45.54,74718.55,8.8,0.30879,0.0001,26.09132]
[1776621202043,45.54,74730.25,8.8,0.31002,0.0001,26.14077]
[1776621203478,45.54,74730.25,8.8,0.31002,0.0001,26.14077]
[1776621203488,45.54,74745.44,8.8,0.31162,0.0001,26.20478]
[1776621204095,45.54,74745.44,8.8,0.31162,0.0001,26.20478]
[1776621204619,45.54,74745.44,8.8,0.31162,0.0001,26.20478]
[1776621205771,45.54,74748.91,8.8,0.31199,0.0001,26.21942]
[1776621205910,45.55,74764.86,8.8,0.31367,0.00011,26.28572]
[1776621206124,45.55,74764.86,8.8,0.31367,0.00011,26.28572]
[1776621206227,45.55,74774.18,8.8,0.31465,0.00011,26.32415]
[1776621207429,45.55,74774.18,8.8,0.31465,0.00011,26.32415]
[1776621207523,45.55,74776.76,8.8,0.31493,0.00011,26.33498]
[1776621209099,45.55,74776.76,8.8,0.31493,0.00011,26.33498]
[1776621209119,45.55,74776.76,8.8,0.31493,0.00011,26.33498]
[1776621209137,45.55,74776.76,8.8,0.31493,0.00011,26.33498]
[1776621209257,45.55,74776.48,8.8,0.3149,0.00011,26.33383]
[1776621209354,45.55,74776.48,8.8,0.3149,0.00011,26.33383]
[1776621209452,45.55,74776.48,8.8,0.3149,0.00011,26.33383]
[1776621209632,45.55,74776.48,8.8,0.3149,0.00011,26.33383]
[1776621210441,45.55,74778.43,8.8,0.3151,0.00011,26.34193]
[1776621210719,45.55,74778.43,8.8,0.3151,0.00011,26.34193]
[1776621210772,45.55,74793.09,8.8,0.31665,0.00011,26.40204]
[1776621211932,45.55,74793.09,8.8,0.31665,0.00011,26.40204]
[1776621212866,45.55,74801.98,8.8,0.31757,0.00011,26.43514]
[1776621212899,45.55,74801.98,8.8,0.31757,0.00011,26.43514]
[1776621212997,45.55,74816.91,8.8,0.31915,0.00011,26.49568]
[1776621213289,45.55,74816.91,8.8,0.31915,0.00011,26.49568]
[1776621213597,45.55,74816.91,8.8,0.31915,0.00011,26.49568]
[1776621213648,45.55,74814.29,8.8,0.31887,0.00011,26.48503]
[1776621215183,45.55,74819.89,8.8,0.31946,0.00011,26.50766]
[1776621215409,45.55,74819.89,8.8,0.31946,0.00011,26.50766]
[1776621215499,45.55,74822.2,8.8,0.31971,0.00011,26.51693]
[1776621217028,45.55,74822.2,8.8,0.31971,0.00011,26.51693]
[1776621217167,45.55,74822.42,8.8,0.31973,0.00011,26.51775]
[1776621221438,45.55,74826.58,8.8,0.32017,0.00011,26.53449]
[1776621221540,45.55,74825.98,8.8,0.3201,0.00011,26.53204]
[1776621223411,45.55,74824.48,8.8,0.31994,0.00011,26.52593]
[1776621223693,45.55,74824.48,8.8,0.31994,0.00011,26.52593]
[1776621223792,45.55,74826.22,8.8,0.32012,0.00011,26.53287]
[1776621224674,45.55,74826.22,8.8,0.32012,0.00011,26.53287]
[1776621224886,45.55,74826.22,8.8,0.32012,0.00011,26.53287]
[1776621224922,45.55,74826.22,8.8,0.32012,0.00011,26.53287]
[1776621225744,45.55,74833.77,8.8,0.32092,0.00011,26.56318]
[1776621227136,45.54,74844.72,8.8,0.32208,0.00011,26.60689]
[1776621229547,45.54,74849.71,8.8,0.3226,0.00011,26.62662]
[1776621229591,45.54,74849.71,8.8,0.3226,0.00011,26.62662]
[1776621229613,45.54,74849.71,8.8,0.3226,0.00011,26.62662]
[1776621229617,45.54,74849.71,8.8,0.3226,0.00011,26.62662]
[1776621229641,45.54,74849.71,8.8,0.3226,0.00011,26.62662]
[1776621229722,45.54,74848.66,8.8,0.32249,0.00011,26.62234]
[1776621230742,45.54,74848.66,8.8,0.32249,0.00011,26.62234]
[1776621230868,45.54,74848.66,8.8,0.32249,0.00011,26.62234]
[1776621230950,45.54,74848.66,8.8,0.32249,0.00011,26.62234]
[1776621231005,45.54,74848.66,8.8,0.32249,0.00011,26.62234]
[1776621231029,45.54,74841.23,8.8,0.3217,0.00011,26.59254]
[1776621231303,45.54,74841.23,8.8,0.3217,0.00011,26.59254]
[1776621231516,45.54,74841.23,8.8,0.3217,0.00011,26.59254]
[1776621231649,45.54,74841.23,8.8,0.3217,0.00011,26.59254]
[1776621231713,45.54,74818.28,8.8,0.31927,0.00011,26.50034]
[1776621236534,45.54,74825.08,8.8,0.32,0.00011,26.52807]
[1776621236622,45.54,74825.08,8.8,0.32,0.00011,26.52807]
[1776621236623,45.54,74831.28,8.8,0.32065,0.00011,26.55306]
[1776621237368,45.54,74831.28,8.8,0.32065,0.00011,26.55306]
[1776621237444,45.55,74842.96,8.8,0.3219,0.00011,26.60008]
[1776621238232,45.55,74842.96,8.8,0.3219,0.00011,26.60008]
[1776621238623,45.55,74842.96,8.8,0.3219,0.00011,26.60008]
[1776621239618,45.55,74844.83,8.8,0.3221,0.00011,26.60774]
[1776621239986,45.55,74844.83,8.8,0.3221,0.00011,26.60774]
[1776621240006,45.55,74844.83,8.8,0.3221,0.00011,26.60774]
[1776621240530,45.55,74845.64,8.8,0.3222,0.00011,26.61116]
[1776621240540,45.55,74845.64,8.8,0.3222,0.00011,26.61116]
[1776621240658,45.55,74863.72,8.8,0.32412,0.00011,26.68324]
[1776621241534,45.55,74863.72,8.8,0.32412,0.00011,26.68324]
[1776621242146,45.55,74871.08,8.8,0.32491,0.00011,26.7125]
[1776621242941,45.55,74871.08,8.8,0.32491,0.00011,26.7125]
[1776621243018,45.55,74871.08,8.8,0.32491,0.00011,26.7125]
[1776621243884,45.55,74864.18,8.8,0.32418,0.00011,26.68541]
[1776621243937,45.55,74851.78,8.8,0.32287,0.00011,26.63634]
[1776621244688,45.55,74851.78,8.8,0.32287,0.00011,26.63634]
[1776621244796,45.55,74851.78,8.8,0.32287,0.00011,26.63634]
[1776621244875,45.56,74839.99,8.8,0.32162,0.00011,26.5894]
[1776621247298,45.55,74845.15,8.8,0.32216,0.00011,26.60993]
[1776621248806,45.55,74837.46,8.8,0.32135,0.00011,26.57915]
[1776621249395,45.55,74825.32,8.8,0.32006,0.00011,26.53037]
[1776621255062,45.55,74827.19,8.8,0.32026,0.00011,26.53799]
[1776621260472,45.56,74826.23,8.8,0.32016,0.00011,26.53423]
[1776621262635,45.56,74825.94,8.8,0.32013,0.00011,26.53306]
[1776621263301,45.56,74823.85,8.8,0.31991,0.00011,26.52465]
[1776621263313,45.56,74823.85,8.8,0.31991,0.00011,26.52465]
[1776621263362,45.56,74823.85,8.8,0.31991,0.00011,26.52465]
[1776621263373,45.56,74823.85,8.8,0.31991,0.00011,26.52465]
[1776621263497,45.56,74816.12,8.8,0.31909,0.00011,26.49348]
[1776621264504,45.55,74805.36,8.8,0.31796,0.00011,26.44984]
[1776621266024,45.55,74805.36,8.8,0.31796,0.00011,26.44984]
[1776621266142,45.55,74805.36,8.8,0.31796,0.00011,26.44984]
[1776621266301,45.55,74804.95,8.8,0.31791,0.00011,26.44815]
[1776621266314,45.55,74804.95,8.8,0.31791,0.00011,26.44815]
[1776621266518,45.55,74785.15,8.8,0.31582,0.00011,26.36739]
[1776621267285,45.55,74785.15,8.8,0.31582,0.00011,26.36739]
[1776621267310,45.55,74785.15,8.8,0.31582,0.00011,26.36739]
[1776621269049,45.55,74778.78,8.8,0.31515,0.00011,26.34132]
[1776621269847,45.56,74777.47,8.8,0.31502,0.00011,26.33601]
[1776621269891,45.56,74777.47,8.8,0.31502,0.00011,26.33601]
[1776621272994,45.56,74772.87,8.8,0.31452,0.00011,26.31414]
[1776621273181,45.56,74772.25,8.8,0.31446,0.00011,26.31168]
[1776621276095,45.56,74783.0,8.8,0.3156,0.00011,26.35599]
[1776621276326,45.56,74783.61,8.8,0.31566,0.00011,26.35854]
[1776621278840,45.56,74787.54,8.8,0.31608,0.00011,26.37473]
[1776621278990,45.56,74787.54,8.8,0.31608,0.00011,26.37473]
[1776621279866,45.56,74787.7,8.8,0.3161,0.00011,26.37542]
[1776621279932,45.56,74796.59,8.8,0.31703,0.00011,26.41174]
[1776621281010,45.56,74796.59,8.8,0.31703,0.00011,26.41174]
[1776621281623,45.56,74810.91,8.8,0.31855,0.00011,26.46991]
[1776621283636,45.56,74822.48,8.8,0.31976,0.00011,26.51652]
[1776621285589,45.56,74822.3,8.8,0.31974,0.00011,26.51571]
[1776621285651,45.56,74822.88,8.8,0.3198,0.00011,26.51797]
[1776621287255,45.56,74824.08,8.8,0.31993,0.00011,26.52275]
[1776621288126,45.56,74819.62,8.8,0.31945,0.00011,26.50471]
[1776621289026,45.56,74819.62,8.8,0.31945,0.00011,26.50471]
[1776621289095,45.56,74808.53,8.8,0.31828,0.00011,26.45979]
[1776621291661,45.56,74808.44,8.8,0.31827,0.00011,26.45935]
[1776621292709,45.56,74808.8,8.8,0.31831,0.00011,26.46078]
[1776621292740,45.56,74808.8,8.8,0.31831,0.00011,26.46078]
[1776621295191,45.56,74815.84,8.8,0.31905,0.00011,26.48914]
[1776621295956,45.56,74815.84,8.8,0.31905,0.00011,26.48914]
[1776621296057,45.55,74822.59,8.8,0.31976,0.00011,26.51632]
[1776621296402,45.55,74822.59,8.8,0.31976,0.00011,26.51632]
[1776621296406,45.55,74822.59,8.8,0.31976,0.00011,26.51632]
[1776621296721,45.55,74822.59,8.8,0.31976,0.00011,26.51632]
[1776621296736,45.55,74822.59,8.8,0.31976,0.00011,26.51632]
[1776621296898,45.55,74822.59,8.8,0.31976,0.00011,26.51632]
[1776621296940,45.55,74832.41,8.8,0.3208,0.00011,26.55576]
[1776621298760,45.55,74840.42,8.8,0.32164,0.00011,26.58777]
[1776621298945,45.55,74840.42,8.8,0.32164,0.00011,26.58777]
[1776621300645,45.55,74841.0,8.8,0.3217,0.00011,26.58997]
[1776621300697,45.55,74841.0,8.8,0.3217,0.00011,26.58997]
[1776621300707,45.55,74841.0,8.8,0.3217,0.00011,26.58997]
[1776621300845,45.55,74841.0,8.8,0.3217,0.00011,26.58997]
[1776621301025,45.55,74841.0,8.8,0.3217,0.00011,26.58997]
[1776621301029,45.55,74841.0,8.8,0.3217,0.00011,26.58997]
[1776621301045,45.55,74836.02,8.8,0.32117,0.00011,26.57004]
[1776621301262,45.55,74836.02,8.8,0.32117,0.00011,26.57004]
[1776621301473,45.55,74836.02,8.8,0.32117,0.00011,26.57004]
[1776621301519,45.55,74836.02,8.8,0.32117,0.00011,26.57004]
[1776621302069,45.55,74836.02,8.8,0.32117,0.00011,26.57004]
[1776621302147,45.55,74815.67,8.8,0.31902,0.00011,26.48802]
[1776621303166,45.55,74815.67,8.8,0.31902,0.00011,26.48802]
[1776621303173,45.55,74804.7,8.8,0.31785,0.00011,26.44351]
[1776621303803,45.55,74804.7,8.8,0.31785,0.00011,26.44351]
[1776621303989,45.55,74804.7,8.8,0.31785,0.00011,26.44351]
[1776621304041,45.55,74806.54,8.8,0.31805,0.00011,26.45097]
[1776621304233,45.55,74806.54,8.8,0.31805,0.00011,26.45097]
[1776621304267,45.55,74806.54,8.8,0.31805,0.00011,26.45097]
[1776621304293,45.55,74806.54,8.8,0.31805,0.00011,26.45097]
[1776621304441,45.55,74806.54,8.8,0.31805,0.00011,26.45097]
[1776621305113,45.55,74835.19,8.8,0.32108,0.00011,26.56654]
[1776621305798,45.55,74837.78,8.8,0.32135,0.00011,26.57682]
[1776621310833,45.55,74840.7,8.8,0.32165,0.00011,26.58803]
[1776621312281,45.55,74842.26,8.8,0.32181,0.00011,26.59416]
[1776621312847,45.55,74843.71,8.8,0.32196,0.00011,26.59985]
[1776621313985,45.55,74843.71,8.8,0.32196,0.00011,26.59985]
[1776621314147,45.55,74843.71,8.8,0.32196,0.00011,26.59985]
[1776621314861,45.55,74858.65,8.8,0.32356,0.00011,26.65963]
[1776621315806,45.55,74858.65,8.8,0.32356,0.00011,26.65963]
[1776621315868,45.55,74867.38,8.8,0.32449,0.00011,26.69439]
[1776621317880,45.55,74870.47,8.8,0.32482,0.00011,26.70675]
[1776621317979,45.55,74870.47,8.8,0.32482,0.00011,26.70675]
[1776621321719,45.56,74880.75,8.8,0.32593,0.00011,26.74774]
[1776621323075,45.56,74880.83,8.8,0.32595,0.00011,26.74817]
[1776621324640,45.56,74882.09,8.8,0.32609,0.00011,26.75335]
[1776621324751,45.56,74882.09,8.8,0.32609,0.00011,26.75335]
[1776621324871,45.56,74882.09,8.8,0.32609,0.00011,26.75335]
[1776621325139,45.56,74882.09,8.8,0.32609,0.00011,26.75335]
[1776621326123,45.56,74883.24,8.8,0.32621,0.00011,26.75798]
[1776621330176,45.56,74888.37,8.8,0.32677,0.00011,26.77847]
[1776621330273,45.56,74887.67,8.8,0.3267,0.00011,26.77583]
[1776621330712,45.56,74887.67,8.8,0.3267,0.00011,26.77583]
[1776621330973,45.56,74870.07,8.8,0.32483,0.00011,26.70679]
[1776621331268,45.56,74870.07,8.8,0.32483,0.00011,26.70679]
[1776621333027,45.56,74875.16,8.8,0.32536,0.00011,26.72383]
[1776621334965,45.57,74887.17,8.8,0.32665,0.00011,26.77122]
[1776621334974,45.57,74887.17,8.8,0.32665,0.00011,26.77122]
[1776621335459,45.57,74882.51,8.8,0.32615,0.00011,26.75306]
[1776621335909,45.57,74882.51,8.8,0.32615,0.00011,26.75306]
[1776621341054,45.57,74874.75,8.8,0.32535,0.00011,26.72333]
[1776621345993,45.58,74873.13,8.8,0.32519,0.00011,26.71752]
[1776621351086,45.58,74873.01,8.8,0.3252,0.00011,26.71774]
[1776621356161,45.59,74878.85,8.8,0.32585,0.00011,26.74151]
[1776621361150,45.59,74882.53,8.8,0.32625,0.00011,26.75638]
[1776621362660,45.59,74883.11,8.8,0.32632,0.00011,26.75886]
[1776621363122,45.59,74883.11,8.8,0.32632,0.00011,26.75886]
[1776621367214,45.6,74876.72,8.8,0.32565,0.00011,26.7342]
[1776621367260,45.6,74876.72,8.8,0.32565,0.00011,26.7342]
[1776621367355,45.6,74876.52,8.8,0.32563,0.00011,26.73352]
[1776621367559,45.6,74876.52,8.8,0.32563,0.00011,26.73352]
[1776621369365,45.6,74868.19,8.8,0.32475,0.00011,26.70087]
[1776621369632,45.6,74868.19,8.8,0.32475,0.00011,26.70087]
[1776621369680,45.6,74868.19,8.8,0.32475,0.00011,26.70087]
[1776621369782,45.6,74868.19,8.8,0.32475,0.00011,26.70087]
[1776621370259,45.6,74855.61,8.8,0.32342,0.00011,26.6514]
[1776621372229,45.6,74855.61,8.8,0.32342,0.00011,26.6514]
[1776621373991,45.6,74857.18,8.8,0.3236,0.00011,26.65797]
[1776621376259,45.61,74857.38,8.8,0.32364,0.00011,26.65931]
[1776621377661,45.61,74860.35,8.8,0.32396,0.00011,26.67124]
[1776621377781,45.61,74860.35,8.8,0.32396,0.00011,26.67124]
[1776621378233,45.61,74862.19,8.8,0.32416,0.00011,26.67885]
[1776621378996,45.61,74845.94,8.8,0.32244,0.00011,26.61453]
[1776621382837,45.61,74841.94,8.8,0.32203,0.00011,26.59897]
[1776621382926,45.62,74847.07,8.8,0.32258,0.00011,26.61978]
[1776621384074,45.62,74847.07,8.8,0.32258,0.00011,26.61978]
[1776621384078,45.62,74847.07,8.8,0.32258,0.00011,26.61978]
[1776621385041,45.62,74842.49,8.8,0.3221,0.00011,26.60153]
[1776621386284,45.62,74836.41,8.8,0.32145,0.00011,26.57726]
[1776621387506,45.62,74835.33,8.8,0.32133,0.00011,26.5728]
[1776621388480,45.61,74836.02,8.8,0.3214,0.00011,26.57527]
[1776621388577,45.61,74829.29,8.8,0.32068,0.00011,26.54818]
[1776621390578,45.61,74829.79,8.8,0.32074,0.00011,26.55018]
[1776621390626,45.61,74829.79,8.8,0.32074,0.00011,26.55018]
[1776621390822,45.61,74829.79,8.8,0.32074,0.00011,26.55018]
[1776621390908,45.61,74829.79,8.8,0.32074,0.00011,26.55018]
[1776621391709,45.61,74830.42,8.8,0.32078,0.00011,26.54936]
[1776621392255,45.61,74847.97,8.8,0.32264,0.00011,26.61935]
[1776621393214,45.61,74847.97,8.8,0.32264,0.00011,26.61935]
[1776621395437,45.61,74850.3,8.8,0.3229,0.00011,26.62903]
[1776621400473,45.62,74851.29,8.8,0.32304,0.00011,26.63412]
[1776621401285,45.62,74851.29,8.8,0.32304,0.00011,26.63412]
[1776621404247,45.63,74858.72,8.8,0.32383,0.00011,26.66394]
[1776621404904,45.63,74859.13,8.8,0.32388,0.00011,26.66573]
[1776621405601,45.63,74859.84,8.8,0.32396,0.00011,26.6687]
[1776621405828,45.63,74859.84,8.8,0.32396,0.00011,26.6687]
[1776621405965,45.63,74859.84,8.8,0.32396,0.00011,26.6687]
[1776621406515,45.63,74872.6,8.8,0.32533,0.00011,26.71931]
[1776621407739,45.63,74872.6,8.8,0.32533,0.00011,26.71931]
[1776621408233,45.63,74872.6,8.8,0.32533,0.00011,26.71931]
[1776621408270,45.63,74872.6,8.8,0.32533,0.00011,26.71931]
[1776621408534,45.63,74873.93,8.8,0.32547,0.00011,26.72465]
[1776621408702,45.63,74873.93,8.8,0.32547,0.00011,26.72465]
[1776621409022,45.63,74886.64,8.8,0.32683,0.00011,26.77453]
[1776621409485,45.63,74886.64,8.8,0.32683,0.00011,26.77453]
[1776621409737,45.63,74896.8,8.8,0.32791,0.00011,26.81418]
[1776621411101,45.63,74896.8,8.8,0.32791,0.00011,26.81418]
[1776621411193,45.63,74896.8,8.8,0.32791,0.00011,26.81418]
[1776621415706,45.63,74895.14,8.8,0.32774,0.00011,26.80795]
[1776621416079,45.63,74895.14,8.8,0.32774,0.00011,26.80795]
[1776621416094,45.63,74895.14,8.8,0.32774,0.00011,26.80795]
[1776621416272,45.63,74895.14,8.8,0.32774,0.00011,26.80795]
[1776621416447,45.63,74891.54,8.8,0.32736,0.00011,26.79398]
[1776621416453,45.63,74891.54,8.8,0.32736,0.00011,26.79398]
[1776621416470,45.63,74891.54,8.8,0.32736,0.00011,26.79398]
[1776621417274,45.63,74891.54,8.8,0.32736,0.00011,26.79398]
[1776621416592,45.64,74879.57,8.8,0.32609,0.00011,26.74728]
[1776621418814,45.64,74876.82,8.8,0.3258,0.00011,26.7366]
[1776621419860,45.64,74876.89,8.8,0.32581,0.00011,26.73697]
[1776621421146,45.64,74876.06,8.8,0.32572,0.00011,26.73382]
[1776621424301,45.64,74878.09,8.8,0.32595,0.00011,26.74211]
[1776621424721,45.64,74877.05,8.8,0.32584,0.00011,26.73812]
[1776621424723,45.64,74877.05,8.8,0.32584,0.00011,26.73812]
[1776621425500,45.64,74881.35,8.8,0.3263,0.00011,26.75506]
[1776621427283,45.64,74886.15,8.8,0.32682,0.00011,26.77391]
[1776621427547,45.64,74886.34,8.8,0.32684,0.00011,26.77472]
[1776621432708,45.65,74891.55,8.8,0.3274,0.00011,26.79539]
[1776621437743,45.65,74893.95,8.8,0.32767,0.00011,26.80496]
[1776621442778,45.65,74896.89,8.8,0.32799,0.00011,26.81661]
[1776621445799,45.65,74887.83,8.8,0.32702,0.00011,26.78146]
[1776621450834,45.65,74890.95,8.8,0.32737,0.00011,26.79391]
[1776621453781,45.65,74888.97,8.8,0.32714,0.00011,26.78314]
[1776621453855,45.65,74880.29,8.8,0.32622,0.00011,26.7493]
[1776621456454,45.65,74878.09,8.8,0.32599,0.00011,26.74086]
[1776621461913,45.66,74873.6,8.8,0.32553,0.00011,26.72386]
[1776621464546,45.66,74873.28,8.8,0.3255,0.00011,26.72282]
[1776621466205,45.66,74873.21,8.8,0.3255,0.00011,26.72265]
[1776621466207,45.66,74873.21,8.8,0.3255,0.00011,26.72265]
[1776621466214,45.66,74873.21,8.8,0.3255,0.00011,26.72265]
[1776621466221,45.66,74873.21,8.8,0.3255,0.00011,26.72265]
[1776621466373,45.66,74873.21,8.8,0.3255,0.00011,26.72276]
[1776621466583,45.66,74873.21,8.8,0.3255,0.00011,26.72276]
[1776621466678,45.66,74873.21,8.8,0.3255,0.00011,26.72276]
[1776621467234,45.66,74855.18,8.8,0.32359,0.00011,26.65181]
[1776621468331,45.66,74855.18,8.8,0.32359,0.00011,26.65181]
[1776621467957,45.66,74844.66,8.8,0.32247,0.00011,26.61007]
[1776621468757,45.66,74844.66,8.8,0.32247,0.00011,26.61007]
[1776621471862,45.66,74843.18,8.8,0.32231,0.00011,26.60377]
[1776621471907,45.66,74843.18,8.8,0.32231,0.00011,26.60377]
[1776621477023,45.65,74856.61,8.8,0.3237,0.00011,26.65611]
[1776621481608,45.65,74854.52,8.8,0.32346,0.00011,26.64712]
[1776621482659,45.65,74847.53,8.8,0.32271,0.00011,26.61922]
[1776621486169,45.64,74845.81,8.8,0.32252,0.00011,26.61196]
[1776621487702,45.64,74846.84,8.8,0.32262,0.00011,26.61578]
[1776621488640,45.64,74846.95,8.8,0.32263,0.00011,26.61608]
[1776621489087,45.64,74846.95,8.8,0.32263,0.00011,26.61608]
[1776621490339,45.64,74846.28,8.8,0.32255,0.00011,26.61328]
[1776621491869,45.64,74838.41,8.8,0.32171,0.00011,26.58168]
[1776621495431,45.63,74831.19,8.8,0.32094,0.00011,26.55245]
[1776621496749,45.63,74834.83,8.8,0.32132,0.00011,26.56693]
[1776621496752,45.63,74834.83,8.8,0.32132,0.00011,26.56693]
[1776621496870,45.63,74834.83,8.8,0.32132,0.00011,26.56693]
[1776621497773,45.63,74839.23,8.8,0.32179,0.00011,26.58457]
[1776621499915,45.63,74840.91,8.8,0.32196,0.00011,26.59107]
[1776621502385,45.63,74840.77,8.8,0.32194,0.00011,26.59031]
[1776621502509,45.63,74840.57,8.8,0.32191,0.00011,26.58941]
[1776621502835,45.63,74840.57,8.8,0.32191,0.00011,26.58941]
[1776621503077,45.63,74840.57,8.8,0.32191,0.00011,26.58941]
[1776621503101,45.63,74840.57,8.8,0.32191,0.00011,26.58941]
[1776621503206,45.63,74834.54,8.8,0.32127,0.00011,26.56522]
[1776621503718,45.63,74834.54,8.8,0.32127,0.00011,26.56522]
[1776621503835,45.63,74834.54,8.8,0.32127,0.00011,26.56522]
[1776621503848,45.63,74834.54,8.8,0.32127,0.00011,26.56522]
[1776621503874,45.63,74834.54,8.8,0.32127,0.00011,26.56522]
[1776621504047,45.63,74834.54,8.8,0.32127,0.00011,26.56522]
[1776621504212,45.63,74822.44,8.8,0.31999,0.00011,26.51658]
[1776621508175,45.63,74814.56,8.8,0.31915,0.00011,26.48463]
[1776621508240,45.63,74805.58,8.8,0.3182,0.00011,26.44826]
[1776621510254,45.63,74796.58,8.8,0.31725,0.00011,26.41169]
[1776621511985,45.63,74793.21,8.8,0.31688,0.00011,26.39478]
[1776621517305,45.63,74801.71,8.8,0.31777,0.00011,26.4294]
[1776621518173,45.63,74801.71,8.8,0.31777,0.00011,26.4294]
[1776621522103,45.63,74800.83,8.8,0.31768,0.00011,26.42578]
[1776621523027,45.63,74803.5,8.8,0.31796,0.00011,26.43659]
[1776621523128,45.63,74803.5,8.8,0.31796,0.00011,26.43659]
[1776621523673,45.63,74809.66,8.8,0.31861,0.00011,26.46151]
[1776621524313,45.63,74809.66,8.8,0.31861,0.00011,26.46151]
[1776621526427,45.63,74813.71,8.8,0.31903,0.00011,26.47771]
[1776621532410,45.62,74809.05,8.8,0.31853,0.00011,26.45854]
[1776621535693,45.62,74805.98,8.8,0.3182,0.00011,26.446]
[1776621536678,45.62,74805.85,8.8,0.31819,0.00011,26.44537]
[1776621542480,45.62,74812.1,8.8,0.31884,0.00011,26.47036]
[1776621545647,45.62,74812.61,8.8,0.31889,0.00011,26.47228]
[1776621546446,45.62,74812.65,8.8,0.31889,0.00011,26.47229]
[1776621547575,45.62,74807.38,8.8,0.31833,0.00011,26.45098]
[1776621549269,45.62,74804.33,8.8,0.31801,0.00011,26.43849]
[1776621551776,45.62,74810.17,8.8,0.31862,0.00011,26.46203]
[1776621551783,45.62,74810.17,8.8,0.31862,0.00011,26.46203]
[1776621552553,45.61,74821.01,8.8,0.31976,0.00011,26.50562]
[1776621557588,45.61,74826.84,8.8,0.32036,0.00011,26.52852]
[1776621558538,45.61,74826.84,8.8,0.32036,0.00011,26.52852]
[1776621559878,45.61,74818.61,8.8,0.31949,0.00011,26.4953]
[1776621565277,45.61,74815.76,8.8,0.31917,0.00011,26.48326]
[1776621567020,45.61,74805.67,8.8,0.3181,0.00011,26.4423]
[1776621569391,45.6,74818.5,8.8,0.31945,0.00011,26.494]
[1776621574707,45.6,74820.92,8.8,0.31967,0.00011,26.50001]
[1776621579742,45.6,74819.81,8.8,0.31954,0.00011,26.49504]
[1776621581190,45.6,74819.81,8.8,0.31954,0.00011,26.49504]
[1776621581929,45.6,74817.32,8.8,0.31928,0.00011,26.48491]
[1776621582764,45.59,74805.38,8.8,0.31801,0.00011,26.43645]
[1776621583976,45.59,74805.38,8.8,0.31801,0.00011,26.43645]
[1776621584536,45.59,74805.6,8.8,0.31803,0.00011,26.43729]
[1776621589813,45.59,74805.01,8.8,0.31796,0.00011,26.43463]
[1776621592219,45.59,74804.8,8.8,0.31794,0.00011,26.43374]
[1776621593550,45.59,74808.91,8.8,0.31837,0.00011,26.45031]
[1776621596127,45.59,74805.34,8.8,0.31799,0.00011,26.43574]
[1776621597020,45.59,74805.6,8.8,0.31802,0.00011,26.43675]
[1776621597038,45.59,74814.89,8.8,0.319,0.00011,26.4743]
[1776621600891,45.59,74824.9,8.8,0.32005,0.00011,26.51431]
[1776621601685,45.59,74824.9,8.8,0.32005,0.00011,26.51431]
[1776621601819,45.59,74824.9,8.8,0.32005,0.00011,26.51431]
[1776621601898,45.59,74815.86,8.8,0.31909,0.00011,26.47776]
[1776621602967,45.59,74815.86,8.8,0.31909,0.00011,26.47776]
[1776621603025,45.59,74815.86,8.8,0.31909,0.00011,26.47776]
[1776621603354,45.59,74815.86,8.8,0.31909,0.00011,26.47776]
[1776621603363,45.59,74815.86,8.8,0.31909,0.00011,26.47776]
[1776621603393,45.59,74815.86,8.8,0.31909,0.00011,26.47776]
[1776621603526,45.59,74808.87,8.8,0.31835,0.00011,26.44941]
[1776621603566,45.59,74808.87,8.8,0.31835,0.00011,26.44941]
[1776621603992,45.59,74808.87,8.8,0.31835,0.00011,26.44941]
[1776621604499,45.59,74794.55,8.8,0.31683,0.00011,26.39116]
[1776621604703,45.59,74794.55,8.8,0.31683,0.00011,26.39116]
[1776621605091,45.59,74794.55,8.8,0.31683,0.00011,26.39116]
[1776621605740,45.59,74790.03,8.8,0.31636,0.00011,26.37271]
[1776621606116,45.59,74790.03,8.8,0.31636,0.00011,26.37271]
[1776621606200,45.59,74805.61,8.8,0.318,0.00011,26.43614]
[1776621606629,45.59,74805.61,8.8,0.318,0.00011,26.43614]
[1776621606632,45.59,74805.61,8.8,0.318,0.00011,26.43614]
[1776621606768,45.59,74805.61,8.8,0.318,0.00011,26.43614]
[1776621606840,45.59,74805.61,8.8,0.318,0.00011,26.43614]
[1776621608889,45.59,74812.78,8.8,0.31875,0.00011,26.46506]
[1776621608997,45.59,74812.78,8.8,0.31875,0.00011,26.46506]
[1776621609007,45.59,74812.78,8.8,0.31875,0.00011,26.46506]
[1776621609019,45.59,74812.78,8.8,0.31875,0.00011,26.46506]
[1776621609069,45.59,74812.78,8.8,0.31875,0.00011,26.46506]
[1776621610366,45.58,74816.08,8.8,0.3191,0.00011,26.47833]
[1776621610605,45.58,74813.74,8.8,0.31885,0.00011,26.4688]
[1776621611528,45.58,74813.74,8.8,0.31885,0.00011,26.4688]
[1776621611613,45.58,74813.32,8.8,0.3188,0.00011,26.46703]
[1776621611839,45.58,74813.32,8.8,0.3188,0.00011,26.46703]
[1776621611881,45.58,74813.32,8.8,0.3188,0.00011,26.46703]
[1776621611895,45.58,74813.32,8.8,0.3188,0.00011,26.46703]
[1776621612014,45.58,74813.32,8.8,0.3188,0.00011,26.46703]
[1776621612083,45.58,74813.32,8.8,0.3188,0.00011,26.46703]
[1776621612376,45.58,74813.32,8.8,0.3188,0.00011,26.46703]
[1776621612478,45.58,74828.57,8.8,0.32042,0.00011,26.52842]
[1776621613526,45.58,74829.1,8.8,0.32047,0.00011,26.53043]
[1776621614519,45.58,74829.1,8.8,0.32047,0.00011,26.53043]
[1776621614583,45.58,74830.66,8.8,0.32063,0.00011,26.53657]
[1776621614810,45.58,74830.66,8.8,0.32063,0.00011,26.53657]
[1776621615148,45.58,74830.66,8.8,0.32063,0.00011,26.53657]
[1776621615172,45.58,74816.3,8.8,0.31911,0.00011,26.47864]
[1776621618450,45.58,74814.31,8.8,0.31889,0.00011,26.47045]
[1776621620541,45.58,74819.63,8.8,0.31945,0.00011,26.49172]
[1776621620558,45.58,74819.63,8.8,0.31945,0.00011,26.49172]
[1776621623443,45.58,74830.97,8.8,0.32064,0.00011,26.53715]
[1776621626071,45.57,74814.48,8.8,0.31889,0.00011,26.47028]
[1776621631211,45.57,74816.85,8.8,0.31913,0.00011,26.47957]
[1776621633793,45.57,74815.61,8.8,0.31897,0.00011,26.47114]
[1776621633837,45.57,74815.61,8.8,0.31897,0.00011,26.47114]
[1776621634127,45.57,74806.87,8.8,0.31805,0.00011,26.43567]
[1776621634831,45.57,74806.87,8.8,0.31805,0.00011,26.43567]
[1776621636869,45.57,74799.02,8.8,0.31722,0.00011,26.4037]
[1776621638537,45.57,74802.47,8.8,0.31758,0.00011,26.41769]
[1776621638737,45.57,74802.47,8.8,0.31758,0.00011,26.41769]
[1776621639163,45.57,74817.6,8.8,0.31918,0.00011,26.47896]
[1776621640240,45.57,74817.6,8.8,0.31918,0.00011,26.47896]
[1776621640759,45.57,74823.57,8.8,0.31981,0.00011,26.50295]
[1776621640984,45.57,74823.57,8.8,0.31981,0.00011,26.50295]
[1776621646212,45.56,74822.03,8.8,0.31963,0.00011,26.49624]
[1776621651381,45.56,74818.93,8.8,0.31929,0.00011,26.48335]
[1776621652431,45.56,74815.83,8.8,0.31896,0.00011,26.47074]
[1776621652492,45.56,74815.83,8.8,0.31896,0.00011,26.47074]
[1776621652529,45.56,74806.63,8.8,0.31798,0.00011,26.43339]
[1776621653060,45.56,74806.63,8.8,0.31798,0.00011,26.43339]
[1776621658296,45.56,74807.7,8.8,0.31809,0.00011,26.4374]
[1776621661317,45.56,74797.07,8.8,0.31696,0.00011,26.39401]
[1776621661732,45.56,74797.07,8.8,0.31696,0.00011,26.39401]
[1776621665732,45.56,74797.49,8.8,0.317,0.00011,26.39568]
[1776621665903,45.56,74797.49,8.8,0.317,0.00011,26.39568]
[1776621666163,45.56,74797.49,8.8,0.317,0.00011,26.39568]
[1776621666215,45.56,74797.49,8.8,0.317,0.00011,26.39568]
[1776621666503,45.56,74797.49,8.8,0.317,0.00011,26.39568]
[1776621666542,45.56,74797.49,8.8,0.317,0.00011,26.39568]
[1776621666569,45.56,74783.51,8.8,0.31553,0.00011,26.33852]
[1776621666610,45.56,74783.51,8.8,0.31553,0.00011,26.33852]
[1776621667252,45.56,74783.51,8.8,0.31553,0.00011,26.33852]
[1776621667360,45.56,74766.27,8.8,0.31371,0.00011,26.26752]
[1776621667732,45.56,74766.27,8.8,0.31371,0.00011,26.26752]
[1776621667972,45.56,74766.27,8.8,0.31371,0.00011,26.26752]
[1776621668053,45.56,74766.27,8.8,0.31371,0.00011,26.26752]
[1776621668174,45.56,74766.27,8.8,0.31371,0.00011,26.26752]
[1776621668195,45.56,74766.27,8.8,0.31371,0.00011,26.26752]
[1776621668215,45.56,74766.27,8.8,0.31371,0.00011,26.26752]
[1776621668366,45.55,74750.34,8.8,0.31204,0.0001,26.20137]
[1776621668627,45.55,74750.34,8.8,0.31204,0.0001,26.20137]
[1776621668655,45.55,74750.34,8.8,0.31204,0.0001,26.20137]
[1776621669373,45.55,74761.13,8.8,0.31317,0.00011,26.24607]
[1776621670152,45.55,74761.13,8.8,0.31317,0.00011,26.24607]
[1776621670338,45.55,74761.13,8.8,0.31317,0.00011,26.24607]
[1776621670405,45.55,74779.18,8.8,0.31506,0.00011,26.32039]
[1776621670920,45.55,74779.18,8.8,0.31506,0.00011,26.32039]
[1776621671098,45.55,74779.18,8.8,0.31506,0.00011,26.32039]
[1776621671335,45.55,74779.18,8.8,0.31506,0.00011,26.32039]
[1776621671389,45.55,74816.15,8.8,0.31897,0.00011,26.47111]
[1776621672087,45.55,74816.15,8.8,0.31897,0.00011,26.47111]
[1776621672482,45.55,74816.15,8.8,0.31897,0.00011,26.47111]
[1776621672514,45.55,74820.05,8.8,0.31938,0.00011,26.48679]
[1776621672940,45.55,74820.05,8.8,0.31938,0.00011,26.48679]
[1776621673198,45.55,74820.05,8.8,0.31938,0.00011,26.48679]
[1776621673305,45.55,74820.05,8.8,0.31938,0.00011,26.48679]
[1776621673443,45.55,74820.05,8.8,0.31938,0.00011,26.48679]
[1776621673573,45.55,74820.05,8.8,0.31938,0.00011,26.48679]
[1776621673575,45.55,74840.33,8.8,0.32152,0.00011,26.56819]
[1776621673636,45.55,74840.33,8.8,0.32152,0.00011,26.56819]
[1776621673638,45.55,74840.33,8.8,0.32152,0.00011,26.56819]
[1776621674101,45.55,74840.33,8.8,0.32152,0.00011,26.56819]
[1776621674575,45.55,74840.33,8.8,0.32152,0.00011,26.56819]
[1776621674578,45.55,74840.33,8.8,0.32152,0.00011,26.56819]
[1776621674720,45.55,74844.63,8.8,0.32198,0.00011,26.58523]
[1776621675794,45.55,74841.21,8.8,0.32161,0.00011,26.5714]
[1776621676843,45.55,74842.28,8.8,0.32172,0.00011,26.57553]
[1776621676850,45.55,74842.28,8.8,0.32172,0.00011,26.57553]
[1776621677377,45.55,74842.28,8.8,0.32172,0.00011,26.57553]
[1776621677439,45.55,74842.28,8.8,0.32172,0.00011,26.57553]
[1776621678083,45.55,74842.18,8.8,0.3217,0.00011,26.57498]
[1776621678183,45.55,74842.18,8.8,0.3217,0.00011,26.57498]
[1776621678248,45.55,74842.18,8.8,0.3217,0.00011,26.57498]
[1776621678442,45.55,74842.18,8.8,0.3217,0.00011,26.57498]
[1776621680083,45.55,74838.45,8.8,0.3213,0.00011,26.55975]
[1776621680467,45.55,74825.0,8.8,0.31987,0.00011,26.50559]
[1776621681527,45.55,74825.0,8.8,0.31987,0.00011,26.50559]
[1776621681541,45.54,74812.85,8.8,0.31858,0.00011,26.45641]
[1776621681859,45.54,74812.85,8.8,0.31858,0.00011,26.45641]
[1776621682779,45.54,74810.19,8.8,0.3183,0.00011,26.44558]
[1776621683005,45.54,74810.19,8.8,0.3183,0.00011,26.44558]
[1776621689530,45.54,74827.32,8.8,0.3201,0.00011,26.51445]
[1776621691383,45.54,74832.76,8.8,0.32067,0.00011,26.53623]
[1776621691807,45.54,74840.32,8.8,0.32145,0.00011,26.56325]
[1776621692910,45.54,74842.53,8.8,0.32169,0.00011,26.57196]
[1776621693143,45.54,74842.53,8.8,0.32169,0.00011,26.57196]
[1776621693336,45.54,74842.53,8.8,0.32169,0.00011,26.57196]
[1776621693558,45.54,74860.2,8.8,0.32356,0.00011,26.6422]
[1776621693938,45.54,74860.2,8.8,0.32356,0.00011,26.6422]
[1776621695414,45.54,74864.32,8.8,0.32399,0.00011,26.65834]
[1776621696588,45.54,74866.58,8.8,0.32423,0.00011,26.66709]
[1776621698881,45.53,74867.88,8.8,0.32435,0.00011,26.67161]
[1776621700402,45.53,74873.86,8.8,0.32498,0.00011,26.69502]
[1776621701778,45.53,74874.43,8.8,0.32502,0.00011,26.69682]
[1776621702026,45.53,74874.43,8.8,0.32502,0.00011,26.69682]
[1776621702621,45.52,74876.59,8.8,0.32525,0.00011,26.70511]
[1776621702676,45.52,74876.59,8.8,0.32525,0.00011,26.70511]
[1776621703628,45.52,74866.12,8.8,0.32413,0.00011,26.66355]
[1776621704575,45.52,74866.12,8.8,0.32413,0.00011,26.66355]
[1776621706004,45.52,74865.02,8.8,0.324,0.00011,26.65903]
[1776621706005,45.52,74865.02,8.8,0.324,0.00011,26.65903]
[1776621706038,45.52,74865.02,8.8,0.324,0.00011,26.65903]
[1776621706299,45.52,74861.15,8.8,0.32358,0.00011,26.64336]
[1776621706649,45.52,74841.33,8.8,0.32148,0.00011,26.56435]
[1776621708680,45.52,74840.58,8.8,0.32139,0.00011,26.56122]
[1776621709578,45.52,74840.58,8.8,0.32139,0.00011,26.56122]
[1776621709684,45.52,74840.55,8.8,0.32138,0.00011,26.56085]
[1776621710344,45.52,74840.55,8.8,0.32138,0.00011,26.56085]
[1776621710445,45.52,74850.68,8.8,0.32245,0.00011,26.60122]
[1776621710854,45.52,74850.68,8.8,0.32245,0.00011,26.60122]
[1776621710954,45.52,74850.68,8.8,0.32245,0.00011,26.60122]
[1776621711121,45.52,74850.68,8.8,0.32245,0.00011,26.60122]
[1776621711161,45.51,74865.49,8.8,0.32403,0.00011,26.65993]
[1776621712233,45.51,74865.49,8.8,0.32403,0.00011,26.65993]
[1776621712290,45.51,74865.49,8.8,0.32403,0.00011,26.65993]
[1776621712327,45.51,74865.49,8.8,0.32403,0.00011,26.65993]
[1776621712342,45.51,74865.49,8.8,0.32403,0.00011,26.65993]
[1776621712408,45.51,74876.9,8.8,0.32524,0.00011,26.70486]
[1776621712770,45.51,74876.9,8.8,0.32524,0.00011,26.70486]
[1776621712838,45.51,74889.14,8.8,0.32654,0.00011,26.75296]
[1776621713983,45.51,74889.14,8.8,0.32654,0.00011,26.75296]
[1776621713988,45.51,74895.31,8.8,0.32721,0.00011,26.77733]
[1776621715473,45.51,74895.31,8.8,0.32721,0.00011,26.77733]
[1776621717668,45.52,74898.3,8.8,0.32753,0.00011,26.78916]
[1776621718735,45.52,74911.9,8.8,0.32899,0.00011,26.84218]
[1776621720749,45.52,74903.29,8.8,0.32808,0.00011,26.80884]
[1776621722998,45.52,74908.09,8.8,0.32859,0.00011,26.82754]
[1776621723073,45.52,74908.09,8.8,0.32859,0.00011,26.82754]
[1776621723467,45.52,74908.09,8.8,0.32859,0.00011,26.82754]
[1776621723534,45.52,74903.31,8.8,0.32808,0.00011,26.80905]
[1776621724107,45.52,74903.31,8.8,0.32808,0.00011,26.80905]
[1776621724162,45.52,74903.31,8.8,0.32808,0.00011,26.80905]
[1776621724212,45.52,74903.31,8.8,0.32808,0.00011,26.80905]
[1776621724292,45.52,74896.3,8.8,0.32732,0.00011,26.78146]
[1776621725784,45.52,74906.27,8.8,0.32839,0.00011,26.82037]
[1776621727220,45.52,74906.27,8.8,0.32839,0.00011,26.82037]
[1776621727322,45.52,74909.8,8.8,0.32877,0.00011,26.83417]
[1776621728872,45.52,74904.01,8.8,0.32815,0.00011,26.81168]
[1776621728884,45.52,74906.42,8.8,0.32841,0.00011,26.82105]
[1776621730030,45.52,74906.42,8.8,0.32841,0.00011,26.82105]
[1776621731164,45.52,74908.22,8.8,0.32861,0.00011,26.82811]
[1776621731175,45.52,74908.52,8.8,0.32864,0.00011,26.82931]
[1776621733961,45.52,74904.37,8.8,0.3282,0.00011,26.81321]
[1776621733999,45.52,74905.24,8.8,0.32829,0.00011,26.81661]
[1776621735854,45.52,74917.9,8.8,0.32965,0.00011,26.86574]
[1776621739885,45.52,74907.9,8.8,0.32858,0.00011,26.82703]
[1776621742392,45.52,74909.44,8.8,0.32874,0.00011,26.83304]
[1776621742463,45.52,74909.44,8.8,0.32874,0.00011,26.83304]
[1776621742526,45.52,74909.44,8.8,0.32874,0.00011,26.83304]
[1776621742648,45.52,74909.44,8.8,0.32874,0.00011,26.83304]
[1776621742583,45.52,74906.57,8.8,0.32844,0.00011,26.82196]
[1776621742767,45.52,74906.57,8.8,0.32844,0.00011,26.82196]
[1776621742906,45.52,74893.82,8.8,0.32707,0.00011,26.77227]
[1776621747941,45.52,74892.24,8.8,0.32688,0.00011,26.76543]
[1776621750919,45.51,74888.73,8.8,0.3265,0.00011,26.7515]
[1776621751706,45.51,74888.47,8.8,0.32647,0.00011,26.75039]
[1776621751715,45.51,74888.47,8.8,0.32647,0.00011,26.75039]
[1776621751726,45.51,74888.47,8.8,0.32647,0.00011,26.75039]
[1776621751877,45.51,74888.47,8.8,0.32647,0.00011,26.75039]
[1776621752330,45.51,74888.47,8.8,0.32647,0.00011,26.75039]
[1776621752463,45.51,74888.47,8.8,0.32647,0.00011,26.75039]
[1776621752564,45.51,74872.79,8.8,0.32478,0.00011,26.68526]
[1776621752798,45.51,74872.79,8.8,0.32478,0.00011,26.68526]
[1776621752834,45.51,74872.79,8.8,0.32478,0.00011,26.68526]
[1776621753472,45.51,74861.55,8.8,0.32357,0.00011,26.64053]
[1776621754283,45.51,74861.55,8.8,0.32357,0.00011,26.64053]
[1776621755079,45.51,74857.27,8.8,0.32311,0.00011,26.62334]
[1776621755100,45.51,74857.27,8.8,0.32311,0.00011,26.62334]
[1776621755773,45.51,74863.22,8.8,0.32374,0.00011,26.64679]
[1776621755823,45.51,74863.22,8.8,0.32374,0.00011,26.64679]
[1776621756297,45.51,74863.22,8.8,0.32374,0.00011,26.64679]
[1776621756399,45.51,74868.15,8.8,0.32426,0.00011,26.66613]
[1776621756836,45.51,74868.15,8.8,0.32426,0.00011,26.66613]
[1776621757005,45.5,74868.92,8.8,0.32434,0.00011,26.66905]
[1776621758462,45.5,74868.92,8.8,0.32434,0.00011,26.66905]
[1776621758523,45.5,74870.41,8.8,0.32449,0.00011,26.67474]
[1776621760051,45.5,74876.92,8.8,0.32518,0.00011,26.70027]
[1776621760142,45.5,74885.62,8.8,0.3261,0.00011,26.73431]
[1776621761234,45.5,74885.62,8.8,0.3261,0.00011,26.73431]
[1776621762095,45.5,74890.62,8.8,0.32663,0.00011,26.75386]
[1776621766572,45.5,74893.08,8.8,0.32688,0.00011,26.76312]
[1776621766575,45.5,74893.08,8.8,0.32688,0.00011,26.76312]
[1776621766611,45.5,74893.08,8.8,0.32688,0.00011,26.76312]
[1776621766625,45.5,74898.8,8.8,0.32749,0.00011,26.78539]
[1776621770638,45.5,74901.93,8.8,0.32783,0.00011,26.79779]
[1776621770669,45.5,74901.93,8.8,0.32784,0.00011,26.79785]
[1776621776208,45.49,74897.58,8.8,0.32735,0.00011,26.78021]
[1776621776723,45.49,74897.58,8.8,0.32735,0.00011,26.78021]
[1776621782250,45.49,74893.14,8.8,0.32686,0.00011,26.76233]
[1776621785818,45.49,74891.71,8.8,0.3267,0.00011,26.75646]
[1776621785876,45.49,74891.71,8.8,0.3267,0.00011,26.75646]
[1776621786278,45.49,74877.09,8.8,0.32514,0.00011,26.6989]
[1776621789516,45.48,74869.95,8.8,0.32436,0.00011,26.67032]
[1776621789560,45.48,74869.95,8.8,0.32436,0.00011,26.67032]
[1776621789702,45.48,74869.47,8.8,0.32431,0.00011,26.66824]
[1776621789942,45.48,74869.47,8.8,0.32431,0.00011,26.66824]
[1776621789951,45.48,74869.47,8.8,0.32431,0.00011,26.66824]
[1776621790450,45.48,74869.47,8.8,0.32431,0.00011,26.66824]
[1776621790538,45.48,74854.75,8.8,0.32273,0.00011,26.60956]
[1776621793825,45.48,74861.8,8.8,0.32347,0.00011,26.63712]
[1776621795061,45.48,74866.86,8.8,0.324,0.00011,26.65703]
[1776621795292,45.48,74866.86,8.8,0.324,0.00011,26.65703]
[1776621795383,45.47,74867.98,8.8,0.32412,0.00011,26.66127]
[1776621798361,45.47,74876.77,8.8,0.32504,0.00011,26.69556]
[1776621798899,45.47,74876.77,8.8,0.32504,0.00011,26.69556]
[1776621799726,45.47,74876.77,8.8,0.32504,0.00011,26.69556]
[1776621801286,45.47,74886.85,8.8,0.32611,0.00011,26.73503]
[1776621804548,45.47,74874.45,8.8,0.32477,0.00011,26.68574]
[1776621806632,45.46,74873.15,8.8,0.32462,0.00011,26.68028]
[1776621808180,45.46,74868.61,8.8,0.32413,0.00011,26.66197]
[1776621808201,45.46,74868.61,8.8,0.32413,0.00011,26.66197]
[1776621808209,45.46,74868.61,8.8,0.32413,0.00011,26.66197]
[1776621808432,45.46,74861.33,8.8,0.32335,0.00011,26.6329]
[1776621809546,45.46,74861.33,8.8,0.32335,0.00011,26.6329]
[1776621810321,45.46,74858.17,8.8,0.32301,0.00011,26.62015]
[1776621810567,45.46,74858.17,8.8,0.32301,0.00011,26.62015]
[1776621811452,45.46,74843.58,8.8,0.32143,0.00011,26.55836]
[1776621814853,45.45,74843.46,8.8,0.32141,0.00011,26.55755]
[1776621816058,45.45,74842.31,8.8,0.32128,0.00011,26.55283]
[1776621821524,45.45,74841.82,8.8,0.32121,0.00011,26.55023]
[1776621823383,45.45,74846.2,8.8,0.32167,0.00011,26.5677]
[1776621825543,45.45,74841.64,8.8,0.32118,0.00011,26.54919]
[1776621827730,45.44,74834.89,8.8,0.32046,0.00011,26.52187]
[1776621828621,45.44,74840.8,8.8,0.32109,0.00011,26.54556]
[1776621828667,45.44,74862.89,8.8,0.32343,0.00011,26.63375]
[1776621829426,45.44,74862.89,8.8,0.32343,0.00011,26.63375]
[1776621829748,45.44,74875.67,8.8,0.32479,0.00011,26.6843]
[1776621835628,45.43,74873.37,8.8,0.32452,0.00011,26.67418]
[1776621840203,45.43,74873.07,8.8,0.32448,0.00011,26.67267]
[1776621842188,45.43,74873.82,8.8,0.32454,0.00011,26.67502]
[1776621844256,45.43,74873.64,8.8,0.32451,0.00011,26.67399]
[1776621848802,45.42,74863.2,8.8,0.32338,0.00011,26.63203]
[1776621848865,45.42,74863.2,8.8,0.32338,0.00011,26.63203]
[1776621848901,45.42,74863.2,8.8,0.32338,0.00011,26.63203]
[1776621848918,45.42,74862.34,8.8,0.32328,0.00011,26.62849]
[1776621849117,45.42,74862.34,8.8,0.32328,0.00011,26.62849]
[1776621849300,45.42,74862.34,8.8,0.32328,0.00011,26.62849]
[1776621849353,45.42,74862.34,8.8,0.32328,0.00011,26.62849]
[1776621849381,45.42,74862.34,8.8,0.32328,0.00011,26.62849]
[1776621849387,45.42,74862.34,8.8,0.32328,0.00011,26.62849]
[1776621849485,45.42,74862.34,8.8,0.32328,0.00011,26.62849]
[1776621849547,45.42,74862.34,8.8,0.32328,0.00011,26.62849]
[1776621849577,45.42,74862.34,8.8,0.32328,0.00011,26.62849]
[1776621849696,45.42,74862.34,8.8,0.32328,0.00011,26.62849]
[1776621849765,45.42,74862.34,8.8,0.32328,0.00011,26.62849]
[1776621849726,45.42,74861.77,8.8,0.32322,0.00011,26.62607]
[1776621850421,45.42,74861.77,8.8,0.32322,0.00011,26.62607]
[1776621850733,45.42,74852.54,8.8,0.32223,0.00011,26.58909]
[1776621850877,45.42,74852.54,8.8,0.32223,0.00011,26.58909]
[1776621851686,45.42,74852.54,8.8,0.32223,0.00011,26.58909]
[1776621853291,45.42,74849.68,8.8,0.32192,0.00011,26.57743]
[1776621856981,45.41,74842.33,8.8,0.32113,0.00011,26.54755]
[1776621857371,45.41,74842.33,8.8,0.32113,0.00011,26.54755]
[1776621863032,45.41,74849.72,8.8,0.3219,0.00011,26.57671]
[1776621863075,45.41,74849.72,8.8,0.3219,0.00011,26.57671]
[1776621863144,45.41,74849.72,8.8,0.3219,0.00011,26.57671]
[1776621863174,45.41,74849.72,8.8,0.3219,0.00011,26.57671]
[1776621863221,45.41,74849.72,8.8,0.3219,0.00011,26.57671]
[1776621863585,45.41,74849.72,8.8,0.3219,0.00011,26.57671]
[1776621864178,45.41,74855.92,8.8,0.32255,0.00011,26.60129]
[1776621864278,45.41,74813.63,8.8,0.31806,0.00011,26.43078]
[1776621866578,45.41,74811.33,8.8,0.31782,0.00011,26.42141]
[1776621867769,45.41,74809.34,8.8,0.31761,0.00011,26.41335]
[1776621867795,45.41,74809.34,8.8,0.31761,0.00011,26.41335]
[1776621867858,45.41,74810.45,8.8,0.31772,0.00011,26.41789]
[1776621867930,45.41,74810.45,8.8,0.31772,0.00011,26.41789]
[1776621868152,45.41,74810.45,8.8,0.31772,0.00011,26.41789]
[1776621868187,45.41,74810.45,8.8,0.31772,0.00011,26.41789]
[1776621868367,45.41,74810.45,8.8,0.31772,0.00011,26.41789]
[1776621868420,45.41,74810.45,8.8,0.31772,0.00011,26.41789]
[1776621868532,45.41,74810.45,8.8,0.31772,0.00011,26.41789]
[1776621868687,45.41,74810.45,8.8,0.31772,0.00011,26.41789]
[1776621868783,45.41,74810.45,8.8,0.31772,0.00011,26.41789]
[1776621868735,45.41,74801.15,8.8,0.31674,0.00011,26.37995]
[1776621868826,45.41,74801.15,8.8,0.31674,0.00011,26.37995]
[1776621869282,45.41,74801.15,8.8,0.31674,0.00011,26.37995]
[1776621869347,45.41,74801.15,8.8,0.31674,0.00011,26.37995]
[1776621869448,45.41,74801.15,8.8,0.31674,0.00011,26.37995]
[1776621869661,45.41,74801.15,8.8,0.31674,0.00011,26.37995]
[1776621869746,45.41,74753.69,8.8,0.31173,0.00011,26.18375]
[1776621870165,45.41,74753.69,8.8,0.31173,0.00011,26.18375]
[1776621870585,45.41,74753.69,8.8,0.31173,0.00011,26.18375]
[1776621870591,45.41,74728.71,8.8,0.3091,0.0001,26.07883]
[1776621871134,45.41,74728.71,8.8,0.3091,0.0001,26.07883]
[1776621871220,45.41,74728.71,8.8,0.3091,0.0001,26.07883]
[1776621871270,45.41,74728.71,8.8,0.3091,0.0001,26.07883]
[1776621871415,45.41,74728.71,8.8,0.3091,0.0001,26.07883]
[1776621871630,45.41,74728.71,8.8,0.3091,0.0001,26.07883]
[1776621871790,45.41,74728.71,8.8,0.3091,0.0001,26.07883]
[1776621871705,45.41,74710.73,8.8,0.3072,0.0001,25.9994]
[1776621872440,45.41,74710.73,8.8,0.3072,0.0001,25.9994]
[1776621872534,45.41,74728.46,8.8,0.30906,0.0001,26.07459]
[1776621872834,45.41,74728.46,8.8,0.30906,0.0001,26.07459]
[1776621873476,45.41,74728.46,8.8,0.30906,0.0001,26.07459]
[1776621873686,45.41,74728.46,8.8,0.30906,0.0001,26.07459]
[1776621873786,45.41,74748.34,8.8,0.31115,0.00011,26.15818]
[1776621873833,45.41,74748.34,8.8,0.31115,0.00011,26.15818]
[1776621874484,45.41,74748.34,8.8,0.31115,0.00011,26.15818]
[1776621874749,45.41,74748.34,8.8,0.31115,0.00011,26.15818]
[1776621874833,45.41,74751.21,8.8,0.31145,0.00011,26.1702]
[1776621874969,45.41,74751.21,8.8,0.31145,0.00011,26.1702]
[1776621875119,45.41,74751.21,8.8,0.31145,0.00011,26.1702]
[1776621875333,45.41,74751.21,8.8,0.31145,0.00011,26.1702]
[1776621875484,45.41,74751.21,8.8,0.31145,0.00011,26.1702]
[1776621875840,45.41,74751.55,8.8,0.31149,0.00011,26.17162]
[1776621875964,45.41,74751.55,8.8,0.31149,0.00011,26.17162]
[1776621876335,45.41,74751.55,8.8,0.31149,0.00011,26.17162]
[1776621876485,45.41,74751.55,8.8,0.31149,0.00011,26.17162]
[1776621876837,45.41,74751.75,8.8,0.31151,0.00011,26.17246]
[1776621876963,45.41,74751.75,8.8,0.31151,0.00011,26.17246]
[1776621877336,45.41,74751.75,8.8,0.31151,0.00011,26.17246]
[1776621877692,45.41,74751.75,8.8,0.31151,0.00011,26.17246]
[1776621877857,45.41,74749.68,8.8,0.31129,0.00011,26.16382]
[1776621878620,45.41,74749.68,8.8,0.31129,0.00011,26.16382]
[1776621878950,45.41,74758.59,8.8,0.31223,0.00011,26.20102]
[1776621881193,45.41,74759.55,8.8,0.31233,0.00011,26.20503]
[1776621881261,45.41,74759.38,8.8,0.31231,0.00011,26.20428]
[1776621882064,45.41,74759.38,8.8,0.31231,0.00011,26.20428]
[1776621882143,45.41,74759.38,8.8,0.31231,0.00011,26.20428]
[1776621882195,45.41,74759.11,8.8,0.31228,0.00011,26.20292]
[1776621883433,45.41,74759.11,8.8,0.31228,0.00011,26.20292]
[1776621883435,45.41,74753.12,8.8,0.31165,0.00011,26.17796]
[1776621884953,45.41,74755.52,8.8,0.3119,0.00011,26.18809]
[1776621886950,45.41,74757.33,8.8,0.3121,0.00011,26.19573]
[1776621887009,45.41,74754.35,8.8,0.31178,0.00011,26.1834]
[1776621888583,45.41,74754.35,8.8,0.31178,0.00011,26.1834]
[1776621888709,45.41,74754.35,8.8,0.31178,0.00011,26.1834]
[1776621888790,45.41,74752.15,8.8,0.31155,0.00011,26.17419]
[1776621889510,45.41,74752.15,8.8,0.31155,0.00011,26.17419]
[1776621890205,45.41,74750.69,8.8,0.31139,0.00011,26.16788]
[1776621890975,45.41,74744.66,8.8,0.31075,0.00011,26.14244]
[1776621891001,45.41,74744.66,8.8,0.31075,0.00011,26.14244]
[1776621891065,45.41,74744.66,8.8,0.31075,0.00011,26.14244]
[1776621891382,45.41,74744.66,8.8,0.31075,0.00011,26.14244]
[1776621891509,45.41,74744.66,8.8,0.31075,0.00011,26.14244]
[1776621891839,45.41,74744.66,8.8,0.31075,0.00011,26.14244]
[1776621892110,45.41,74748.24,8.8,0.31112,0.00011,26.15724]
[1776621892358,45.41,74748.24,8.8,0.31112,0.00011,26.15724]
[1776621892460,45.4,74722.84,8.8,0.30845,0.0001,26.05022]
[1776621892929,45.4,74722.84,8.8,0.30845,0.0001,26.05022]
[1776621893225,45.4,74722.84,8.8,0.30845,0.0001,26.05022]
[1776621893274,45.4,74722.84,8.8,0.30845,0.0001,26.05022]
[1776621893839,45.4,74722.84,8.8,0.30845,0.0001,26.05022]
[1776621893375,45.4,74709.8,8.8,0.30709,0.0001,25.99484]
[1776621894234,45.4,74709.8,8.8,0.30709,0.0001,25.99484]
[1776621894954,45.4,74706.8,8.8,0.30677,0.0001,25.98201]
[1776621897481,45.4,74708.92,8.8,0.30699,0.0001,25.99097]
[1776621899168,45.4,74716.17,8.8,0.30774,0.0001,26.02154]
[1776621899847,45.4,74716.17,8.8,0.30774,0.0001,26.02154]
[1776621900119,45.4,74728.29,8.8,0.30901,0.0001,26.0727]
[1776621901025,45.4,74728.29,8.8,0.30901,0.0001,26.0727]
[1776621901038,45.4,74728.29,8.8,0.30901,0.0001,26.0727]
[1776621901104,45.4,74728.29,8.8,0.30901,0.0001,26.0727]
[1776621901788,45.4,74728.29,8.8,0.30901,0.0001,26.0727]
[1776621901806,45.4,74737.64,8.8,0.30999,0.0001,26.11192]
[1776621905945,45.4,74739.43,8.8,0.31016,0.00011,26.11886]
[1776621907687,45.4,74746.26,8.8,0.31087,0.00011,26.14737]
[1776621907828,45.4,74746.26,8.8,0.31087,0.00011,26.14737]
[1776621908225,45.39,74747.22,8.8,0.31097,0.00011,26.15124]
[1776621909213,45.39,74739.02,8.8,0.3101,0.00011,26.11668]
[1776621909606,45.39,74739.02,8.8,0.3101,0.00011,26.11668]
[1776621910149,45.39,74730.71,8.8,0.30923,0.0001,26.08158]
[1776621910288,45.39,74730.71,8.8,0.30923,0.0001,26.08158]
[1776621910786,45.39,74730.71,8.8,0.30923,0.0001,26.08158]
[1776621910975,45.39,74735.76,8.8,0.30976,0.0001,26.10284]
[1776621911801,45.39,74735.76,8.8,0.30976,0.0001,26.10284]
[1776621912746,45.39,74742.16,8.8,0.31042,0.00011,26.1295]
[1776621913656,45.39,74744.17,8.8,0.31063,0.00011,26.13779]
[1776621914791,45.39,74748.41,8.8,0.31107,0.00011,26.15539]
[1776621914809,45.39,74748.41,8.8,0.31107,0.00011,26.15539]
[1776621914831,45.39,74748.41,8.8,0.31107,0.00011,26.15539]
[1776621916124,45.39,74753.88,8.8,0.31164,0.00011,26.1781]
[1776621916197,45.39,74753.88,8.8,0.31164,0.00011,26.1781]
[1776621917520,45.39,74755.76,8.8,0.31184,0.00011,26.18576]
[1776621917569,45.39,74758.95,8.8,0.31217,0.00011,26.19911]
[1776621918529,45.39,74758.95,8.8,0.31217,0.00011,26.19911]
[1776621918529,45.39,74758.95,8.8,0.31217,0.00011,26.19911]
[1776621918550,45.39,74770.12,8.8,0.31336,0.00011,26.24576]
[1776621919736,45.39,74770.12,8.8,0.31336,0.00011,26.24576]
[1776621922844,45.39,74776.17,8.8,0.31401,0.00011,26.27125]
[1776621922870,45.39,74776.17,8.8,0.31401,0.00011,26.27125]
[1776621923116,45.39,74775.77,8.8,0.31397,0.00011,26.26972]
[1776621923272,45.39,74775.77,8.8,0.31397,0.00011,26.26972]
[1776621923522,45.39,74775.77,8.8,0.31397,0.00011,26.26972]
[1776621923724,45.39,74775.77,8.8,0.31397,0.00011,26.26972]
[1776621923777,45.39,74764.47,8.8,0.31278,0.00011,26.22298]
[1776621923901,45.39,74764.47,8.8,0.31278,0.00011,26.22298]
[1776621924700,45.39,74753.81,8.8,0.31166,0.00011,26.17851]
[1776621925030,45.39,74753.81,8.8,0.31166,0.00011,26.17851]
[1776621925806,45.39,74753.81,8.8,0.31166,0.00011,26.17851]
[1776621926623,45.39,74755.24,8.8,0.31181,0.00011,26.18448]
[1776621926874,45.39,74755.24,8.8,0.31181,0.00011,26.18448]
[1776621926676,45.39,74762.55,8.8,0.31258,0.00011,26.21507]
[1776621927312,45.39,74776.81,8.8,0.31409,0.00011,26.27441]
[1776621929269,45.4,74778.87,8.8,0.31431,0.00011,26.28306]
[1776621931487,45.4,74779.51,8.8,0.31438,0.00011,26.28594]
[1776621932816,45.4,74779.44,8.8,0.31436,0.00011,26.28256]
[1776621941396,45.41,74769.27,8.8,0.31332,0.00011,26.24164]
[1776621941410,45.41,74768.25,8.8,0.31322,0.00011,26.23756]
[1776621942513,45.41,74768.25,8.8,0.31322,0.00011,26.23756]
[1776621942610,45.41,74764.04,8.8,0.31278,0.00011,26.22019]
[1776621947452,45.41,74773.22,8.8,0.31376,0.00011,26.259]
[1776621948856,45.41,74773.22,8.8,0.31376,0.00011,26.259]
[1776621954501,45.42,74781.04,8.8,0.31461,0.00011,26.29209]
[1776621957381,45.42,74779.46,8.8,0.31445,0.00011,26.28577]
[1776621957598,45.42,74779.46,8.8,0.31445,0.00011,26.28577]
[1776621957635,45.42,74779.46,8.8,0.31445,0.00011,26.28577]
[1776621957733,45.42,74772.97,8.8,0.31377,0.00011,26.25905]
[1776621958529,45.42,74764.31,8.8,0.31286,0.00011,26.22317]
[1776621959305,45.42,74764.31,8.8,0.31286,0.00011,26.22317]
[1776621959601,45.42,74764.31,8.8,0.31286,0.00011,26.22317]
[1776621960392,45.42,74758.8,8.8,0.31228,0.00011,26.20033]
[1776621960425,45.42,74758.8,8.8,0.31228,0.00011,26.20033]
[1776621960543,45.42,74759.69,8.8,0.31237,0.00011,26.20412]
[1776621961108,45.42,74759.69,8.8,0.31237,0.00011,26.20412]
[1776621961287,45.42,74759.69,8.8,0.31237,0.00011,26.20412]
[1776621961413,45.42,74759.69,8.8,0.31237,0.00011,26.20412]
[1776621961431,45.42,74759.69,8.8,0.31237,0.00011,26.20412]
[1776621961564,45.42,74759.69,8.8,0.31237,0.00011,26.20412]
[1776621961605,45.42,74789.81,8.8,0.31555,0.00011,26.32871]
[1776621962230,45.42,74789.81,8.8,0.31555,0.00011,26.32871]
[1776621962570,45.42,74802.19,8.8,0.31687,0.00011,26.37963]
[1776621963574,45.42,74806.44,8.8,0.31732,0.00011,26.39706]
[1776621968619,45.42,74801.1,8.8,0.31675,0.00011,26.37535]
[1776621971850,45.42,74801.31,8.8,0.31678,0.00011,26.37632]
[1776621973449,45.43,74798.86,8.8,0.31652,0.00011,26.36638]
[1776621973500,45.43,74798.86,8.8,0.31652,0.00011,26.36638]
[1776621974177,45.43,74797.44,8.8,0.31637,0.00011,26.36061]
[1776621975282,45.43,74795.99,8.8,0.31622,0.00011,26.35473]
[1776621977790,45.43,74800.42,8.8,0.31669,0.00011,26.37299]
[1776621980606,45.43,74793.02,8.8,0.31592,0.00011,26.34284]
[1776621981309,45.43,74793.07,8.8,0.31592,0.00011,26.34311]
[1776621983701,45.43,74785.01,8.8,0.31508,0.00011,26.31013]
[1776621983773,45.43,74785.01,8.8,0.31508,0.00011,26.31013]
[1776621983897,45.43,74785.01,8.8,0.31508,0.00011,26.31013]
[1776621983909,45.43,74785.01,8.8,0.31508,0.00011,26.31013]
[1776621984082,45.43,74784.15,8.8,0.31499,0.00011,26.30668]
[1776621984082,45.43,74784.15,8.8,0.31499,0.00011,26.30668]
[1776621984388,45.43,74784.15,8.8,0.31499,0.00011,26.30668]
[1776621984497,45.43,74784.15,8.8,0.31499,0.00011,26.30668]
[1776621984625,45.43,74784.15,8.8,0.31499,0.00011,26.30668]
[1776621984737,45.43,74784.15,8.8,0.31499,0.00011,26.30668]
[1776621984827,45.43,74754.84,8.8,0.31189,0.00011,26.18488]
[1776621985749,45.43,74749.45,8.8,0.31132,0.00011,26.16215]
[1776621987224,45.42,74749.66,8.8,0.31133,0.00011,26.16282]
[1776621987778,45.42,74749.66,8.8,0.31133,0.00011,26.16282]
[1776621987897,45.42,74749.66,8.8,0.31133,0.00011,26.16282]
[1776621989162,45.42,74747.26,8.8,0.31107,0.00011,26.15238]
[1776621989704,45.42,74747.26,8.8,0.31107,0.00011,26.15238]
[1776621989846,45.42,74747.26,8.8,0.31107,0.00011,26.15238]
[1776621989920,45.42,74747.26,8.8,0.31107,0.00011,26.15238]
[1776621991950,45.42,74741.14,8.8,0.31042,0.00011,26.12635]
[1776621995885,45.41,74744.24,8.8,0.3107,0.00011,26.13539]
[1776621995968,45.41,74743.1,8.8,0.31058,0.00011,26.13043]
[1776621996121,45.41,74743.1,8.8,0.31058,0.00011,26.13043]
[1776621996953,45.41,74743.1,8.8,0.31058,0.00011,26.13043]
[1776621996829,45.41,74754.9,8.8,0.31182,0.00011,26.17964]
[1776621997004,45.41,74754.9,8.8,0.31182,0.00011,26.17964]
[1776621997025,45.41,74754.9,8.8,0.31182,0.00011,26.17964]
[1776621997968,45.41,74754.9,8.8,0.31182,0.00011,26.17964]
[1776621998843,45.41,74755.79,8.8,0.31192,0.00011,26.18357]
[1776622003314,45.42,74756.09,8.8,0.31197,0.00011,26.18566]
[1776622008424,45.43,74755.32,8.8,0.31191,0.00011,26.18328]
[1776622008442,45.43,74755.32,8.8,0.31191,0.00011,26.18328]
[1776622008935,45.43,74755.32,8.8,0.31191,0.00011,26.18328]
[1776622008913,45.43,74754.92,8.8,0.31187,0.00011,26.18177]
[1776622009194,45.43,74754.92,8.8,0.31187,0.00011,26.18177]
[1776622010594,45.42,74750.52,8.8,0.31141,0.00011,26.16322]
[1776622010627,45.42,74750.52,8.8,0.31141,0.00011,26.16322]
[1776622010709,45.42,74750.52,8.8,0.31141,0.00011,26.16322]
[1776622010913,45.42,74750.52,8.8,0.31141,0.00011,26.16322]
[1776622010931,45.42,74733.91,8.8,0.30966,0.0001,26.09359]
[1776622011117,45.42,74733.91,8.8,0.30966,0.0001,26.09359]
[1776622012244,45.42,74733.85,8.8,0.30965,0.0001,26.09301]
[1776622012267,45.42,74733.85,8.8,0.30965,0.0001,26.09301]
[1776622012439,45.42,74733.85,8.8,0.30965,0.0001,26.09301]
[1776622012998,45.42,74748.62,8.8,0.3112,0.00011,26.15488]
[1776622013520,45.42,74748.62,8.8,0.3112,0.00011,26.15488]
[1776622013735,45.42,74748.62,8.8,0.3112,0.00011,26.15488]
[1776622013951,45.42,74759.67,8.8,0.31235,0.00011,26.20085]
[1776622014623,45.42,74759.67,8.8,0.31235,0.00011,26.20085]
[1776622014733,45.42,74759.67,8.8,0.31235,0.00011,26.20085]
[1776622014958,45.42,74768.33,8.8,0.31327,0.00011,26.23702]
[1776622017601,45.42,74766.8,8.8,0.31312,0.00011,26.23098]
[1776622017925,45.42,74766.8,8.8,0.31312,0.00011,26.23098]
[1776622017929,45.42,74766.8,8.8,0.31312,0.00011,26.23098]
[1776622020838,45.43,74766.23,8.8,0.31306,0.00011,26.22879]
[1776622021177,45.43,74765.15,8.8,0.31295,0.00011,26.22432]
[1776622021603,45.43,74765.15,8.8,0.31295,0.00011,26.22432]
[1776622021691,45.43,74765.15,8.8,0.31295,0.00011,26.22432]
[1776622022007,45.43,74760.68,8.8,0.31248,0.00011,26.20586]
[1776622022109,45.43,74760.68,8.8,0.31248,0.00011,26.20586]
[1776622022180,45.43,74760.68,8.8,0.31248,0.00011,26.20586]
[1776622022255,45.43,74760.68,8.8,0.31248,0.00011,26.20586]
[1776622023014,45.43,74766.75,8.8,0.31313,0.00011,26.23126]
[1776622025785,45.43,74768.98,8.8,0.31337,0.00011,26.24067]
[1776622031072,45.44,74769.23,8.8,0.31342,0.00011,26.24271]
[1776622036107,45.44,74771.25,8.8,0.31365,0.00011,26.25182]
[1776622037556,45.44,74771.25,8.8,0.31365,0.00011,26.25182]
[1776622037561,45.44,74771.25,8.8,0.31365,0.00011,26.25182]
[1776622037788,45.44,74771.25,8.8,0.31365,0.00011,26.25182]
[1776622037912,45.44,74771.25,8.8,0.31365,0.00011,26.25182]
[1776622037989,45.44,74770.19,8.8,0.31355,0.00011,26.24772]
[1776622038226,45.44,74752.27,8.8,0.31166,0.00011,26.17323]
[1776622040813,45.44,74747.33,8.8,0.31114,0.00011,26.15244]
[1776622042784,45.44,74748.29,8.8,0.31123,0.00011,26.15616]
[1776622043462,45.44,74748.29,8.8,0.31123,0.00011,26.15586]
[1776622045210,45.44,74760.14,8.8,0.31247,0.00011,26.2051]
[1776622050262,45.43,74763.94,8.8,0.31286,0.00011,26.22055]
[1776622050274,45.43,74763.76,8.8,0.31284,0.00011,26.21976]
[1776622051107,45.43,74763.76,8.8,0.31284,0.00011,26.21976]
[1776622051294,45.43,74763.76,8.8,0.31284,0.00011,26.21976]
[1776622051297,45.43,74763.76,8.8,0.31284,0.00011,26.21976]
[1776622052634,45.44,74769.61,8.8,0.31344,0.00011,26.24099]
[1776622053751,45.44,74768.88,8.8,0.31337,0.00011,26.23811]
[1776622054136,45.44,74767.9,8.8,0.31327,0.00011,26.23435]
[1776622054253,45.44,74767.9,8.8,0.31327,0.00011,26.23435]
[1776622054756,45.44,74767.9,8.8,0.31327,0.00011,26.23435]
[1776622054853,45.44,74779.68,8.8,0.31452,0.00011,26.28319]
[1776622060485,45.44,74772.83,8.8,0.31381,0.00011,26.25538]
[1776622060533,45.44,74772.83,8.8,0.31381,0.00011,26.25538]
[1776622061090,45.44,74770.93,8.8,0.31361,0.00011,26.24765]
[1776622061284,45.44,74761.04,8.8,0.31257,0.00011,26.20677]
[1776622064654,45.45,74761.27,8.8,0.31261,0.00011,26.20808]
[1776622064665,45.45,74761.27,8.8,0.31261,0.00011,26.20808]
[1776622064670,45.45,74761.27,8.8,0.31261,0.00011,26.20808]
[1776622064671,45.45,74761.27,8.8,0.31261,0.00011,26.20808]
[1776622064676,45.45,74761.27,8.8,0.31261,0.00011,26.20808]
[1776622065018,45.45,74761.27,8.8,0.31261,0.00011,26.20808]
[1776622064891,45.45,74761.69,8.8,0.31266,0.00011,26.21]
[1776622065103,45.45,74761.69,8.8,0.31266,0.00011,26.21]
[1776622065713,45.45,74761.69,8.8,0.31266,0.00011,26.21]
[1776622065733,45.45,74761.69,8.8,0.31266,0.00011,26.21]
[1776622065743,45.45,74761.69,8.8,0.31266,0.00011,26.21]
[1776622065806,45.45,74733.06,8.8,0.30965,0.0001,26.09051]
[1776622066319,45.45,74732.23,8.8,0.30956,0.0001,26.08686]
[1776622068228,45.45,74732.41,8.8,0.30958,0.0001,26.08746]
[1776622068231,45.45,74732.41,8.8,0.30958,0.0001,26.08746]
[1776622068322,45.45,74732.41,8.8,0.30958,0.0001,26.08746]
[1776622068527,45.45,74732.41,8.8,0.30958,0.0001,26.08746]
[1776622068970,45.45,74732.41,8.8,0.30958,0.0001,26.08746]
[1776622069056,45.44,74734.89,8.8,0.30983,0.0001,26.0976]
[1776622069167,45.44,74734.89,8.8,0.30983,0.0001,26.0976]
[1776622069847,45.44,74734.89,8.8,0.30983,0.0001,26.0976]
[1776622075848,45.44,74729.29,8.8,0.30923,0.0001,26.0735]
[1776622076921,45.44,74733.56,8.8,0.30967,0.0001,26.09125]
[1776622081202,45.44,74740.39,8.8,0.31037,0.0001,26.11938]
[1776622081257,45.44,74740.39,8.8,0.31037,0.0001,26.11938]
[1776622081305,45.44,74740.39,8.8,0.31037,0.0001,26.11938]
[1776622081339,45.44,74740.39,8.8,0.31037,0.0001,26.11938]
[1776622081881,45.44,74740.39,8.8,0.31037,0.0001,26.11938]
[1776622081908,45.44,74740.39,8.8,0.31037,0.0001,26.11938]
[1776622081983,45.44,74749.35,8.8,0.31131,0.00011,26.15675]
[1776622082165,45.44,74749.35,8.8,0.31131,0.00011,26.15675]
[1776622082257,45.44,74749.35,8.8,0.31131,0.00011,26.15675]
[1776622082856,45.44,74749.35,8.8,0.31131,0.00011,26.15675]
[1776622082895,45.44,74767.14,8.8,0.31319,0.00011,26.23097]
[1776622086757,45.44,74769.1,8.8,0.3134,0.00011,26.2394]
[1776622087991,45.44,74772.42,8.8,0.31376,0.00011,26.25344]
[1776622088820,45.44,74772.58,8.8,0.31378,0.00011,26.25424]
[1776622089912,45.44,74772.8,8.8,0.31381,0.00011,26.25528]
[1776622097052,45.45,74766.32,8.8,0.31314,0.00011,26.2292]
[1776622097096,45.45,74766.32,8.8,0.31314,0.00011,26.2292]
[1776622098373,45.45,74774.56,8.8,0.31403,0.00011,26.26378]
[1776622100344,45.45,74787.68,8.8,0.31542,0.00011,26.31807]
[1776622105337,45.46,74783.36,8.8,0.31497,0.00011,26.30072]
[1776622105342,45.46,74783.36,8.8,0.31497,0.00011,26.30072]
[1776622105588,45.46,74783.36,8.8,0.31497,0.00011,26.30072]
[1776622106106,45.46,74783.36,8.8,0.31497,0.00011,26.30072]
[1776622109539,45.46,74786.52,8.8,0.31531,0.00011,26.31404]
[1776622113368,45.46,74792.74,8.8,0.31596,0.00011,26.33663]
[1776622118684,45.46,74789.01,8.8,0.31558,0.00011,26.32166]
[1776622123719,45.46,74787.29,8.8,0.3154,0.00011,26.31495]
[1776622128754,45.47,74783.55,8.8,0.31502,0.00011,26.29997]
[1776622131776,45.47,74793.87,8.8,0.31612,0.00011,26.34259]
[1776622136811,45.47,74792.68,8.8,0.316,0.00011,26.33804]
[1776622140212,45.47,74793.99,8.8,0.31614,0.00011,26.34356]
[1776622142107,45.47,74801.25,8.8,0.31691,0.00011,26.3733]
[1776622142177,45.47,74805.0,8.8,0.31731,0.00011,26.3886]
[1776622142934,45.47,74805.0,8.8,0.31731,0.00011,26.3886]
[1776622145152,45.47,74811.38,8.8,0.31799,0.00011,26.41459]
[1776622146034,45.47,74811.38,8.8,0.31799,0.00011,26.41459]
[1776622148249,45.47,74812.62,8.8,0.31812,0.00011,26.4196]
[1776622148309,45.47,74812.62,8.8,0.31812,0.00011,26.4196]
[1776622148573,45.47,74812.62,8.8,0.31812,0.00011,26.4196]
[1776622149113,45.47,74824.44,8.8,0.31937,0.00011,26.4675]
[1776622153027,45.47,74824.2,8.8,0.31934,0.00011,26.46636]
[1776622153205,45.47,74824.5,8.8,0.31937,0.00011,26.46752]
[1776622153870,45.47,74824.5,8.8,0.31937,0.00011,26.46752]
[1776622153949,45.47,74839.7,8.8,0.32098,0.00011,26.52872]
[1776622154756,45.47,74839.7,8.8,0.32098,0.00011,26.52872]
[1776622155982,45.47,74842.94,8.8,0.32132,0.00011,26.54162]
[1776622156072,45.47,74842.94,8.8,0.32132,0.00011,26.54162]
[1776622157530,45.47,74850.89,8.8,0.32216,0.00011,26.5732]
[1776622157719,45.47,74850.89,8.8,0.32216,0.00011,26.5732]
[1776622158344,45.47,74854.89,8.8,0.32258,0.00011,26.58904]
[1776622161456,45.46,74855.69,8.8,0.32266,0.00011,26.59177]
[1776622162561,45.46,74858.61,8.8,0.32296,0.00011,26.60326]
[1776622163920,45.46,74866.03,8.8,0.32375,0.00011,26.63261]
[1776622166214,45.46,74870.31,8.8,0.32419,0.00011,26.64902]
[1776622167118,45.46,74870.31,8.8,0.32419,0.00011,26.64902]
[1776622167133,45.46,74870.31,8.8,0.32419,0.00011,26.64902]
[1776622168292,45.45,74876.3,8.8,0.32482,0.00011,26.67234]
[1776622169868,45.45,74878.35,8.8,0.32503,0.00011,26.68024]
[1776622170062,45.45,74875.58,8.8,0.32473,0.00011,26.66908]
[1776622172390,45.45,74875.26,8.8,0.32466,0.00011,26.66429]
[1776622172424,45.45,74875.26,8.8,0.32466,0.00011,26.66429]
[1776622172570,45.45,74875.26,8.8,0.32466,0.00011,26.66429]
[1776622172587,45.45,74875.26,8.8,0.32466,0.00011,26.66429]
[1776622173083,45.45,74861.72,8.8,0.32321,0.00011,26.61036]
[1776622173834,45.45,74861.72,8.8,0.32321,0.00011,26.61036]
[1776622175821,45.44,74859.66,8.8,0.32299,0.00011,26.60186]
[1776622175925,45.44,74859.66,8.8,0.32299,0.00011,26.60186]
[1776622176333,45.44,74865.33,8.8,0.32359,0.00011,26.62427]
[1776622177078,45.44,74865.33,8.8,0.32359,0.00011,26.62427]
[1776622177224,45.44,74870.16,8.8,0.3241,0.00011,26.64328]
[1776622178074,45.44,74870.16,8.8,0.3241,0.00011,26.64328]
[1776622182139,45.44,74870.08,8.8,0.32407,0.00011,26.64226]
[1776622183970,45.43,74870.08,8.8,0.32406,0.00011,26.6419]
[1776622184008,45.43,74870.08,8.8,0.32406,0.00011,26.6419]
[1776622184017,45.43,74870.08,8.8,0.32406,0.00011,26.6419]
[1776622184161,45.43,74873.15,8.8,0.32438,0.00011,26.65389]
[1776622185168,45.43,74885.14,8.8,0.32566,0.00011,26.70117]
[1776622186870,45.43,74885.29,8.8,0.32567,0.00011,26.70164]
[1776622186873,45.43,74885.29,8.8,0.32567,0.00011,26.70164]
[1776622186889,45.43,74885.29,8.8,0.32567,0.00011,26.70164]
[1776622186918,45.43,74885.29,8.8,0.32567,0.00011,26.70164]
[1776622187213,45.43,74891.16,8.8,0.32629,0.00011,26.72462]
[1776622187442,45.43,74891.16,8.8,0.32629,0.00011,26.72462]
[1776622188188,45.43,74899.77,8.8,0.32722,0.00011,26.75833]
[1776622188260,45.43,74899.77,8.8,0.32722,0.00011,26.75833]
[1776622188680,45.43,74899.77,8.8,0.32722,0.00011,26.75833]
[1776622190048,45.43,74899.77,8.8,0.32722,0.00011,26.75833]
[1776622190168,45.43,74899.77,8.8,0.32722,0.00011,26.75833]
[1776622190271,45.43,74900.55,8.8,0.32729,0.00011,26.76122]
[1776622191202,45.43,74903.46,8.8,0.32761,0.00011,26.7726]
[1776622191748,45.43,74903.23,8.8,0.32758,0.00011,26.77161]
[1776622193813,45.43,74905.32,8.8,0.32781,0.00011,26.77995]
[1776622194319,45.43,74905.46,8.8,0.32783,0.00011,26.78058]
[1776622198199,45.43,74907.19,8.8,0.32802,0.00011,26.78749]
[1776622204181,45.43,74909.56,8.8,0.32828,0.00011,26.79718]
[1776622205589,45.44,74909.93,8.8,0.32833,0.00011,26.79877]
[1776622205614,45.44,74909.7,8.8,0.32831,0.00011,26.79794]
[1776622211393,45.43,74902.27,8.8,0.3275,0.00011,26.76859]
[1776622211494,45.43,74902.56,8.8,0.32752,0.00011,26.76955]
[1776622212873,45.43,74902.56,8.8,0.32752,0.00011,26.76955]
[1776622213328,45.43,74908.82,8.8,0.3282,0.00011,26.79407]
[1776622213354,45.43,74908.82,8.8,0.3282,0.00011,26.79407]
[1776622213475,45.43,74930.84,8.8,0.33056,0.00011,26.87948]
[1776622214796,45.43,74930.84,8.8,0.33056,0.00011,26.87948]
[1776622214898,45.43,74911.48,8.8,0.32849,0.00011,26.8045]
[1776622216514,45.43,74903.82,8.8,0.32766,0.00011,26.77461]
[1776622217903,45.43,74903.82,8.8,0.32766,0.00011,26.77461]
[1776622217947,45.43,74903.82,8.8,0.32766,0.00011,26.77461]
[1776622223567,45.43,74895.49,8.8,0.32674,0.00011,26.74109]
[1776622225945,45.43,74895.49,8.8,0.32674,0.00011,26.74109]
[1776622227902,45.42,74891.01,8.8,0.32625,0.00011,26.72305]
[1776622227955,45.42,74891.01,8.8,0.32625,0.00011,26.72305]
[1776622228224,45.42,74891.12,8.8,0.32625,0.00011,26.72306]
[1776622228561,45.42,74891.12,8.8,0.32625,0.00011,26.72306]
[1776622228607,45.42,74871.47,8.8,0.32415,0.00011,26.64547]
[1776622229833,45.42,74871.47,8.8,0.32415,0.00011,26.64547]
[1776622230259,45.42,74866.47,8.8,0.32361,0.00011,26.62543]
[1776622230346,45.42,74866.47,8.8,0.32361,0.00011,26.62543]
[1776622230385,45.42,74866.47,8.8,0.32361,0.00011,26.62543]
[1776622230510,45.42,74866.47,8.8,0.32361,0.00011,26.62543]
[1776622230549,45.42,74866.47,8.8,0.32361,0.00011,26.62543]
[1776622232484,45.42,74871.13,8.8,0.32408,0.00011,26.64042]
[1776622234881,45.41,74871.13,8.8,0.32407,0.00011,26.64007]
[1776622236663,45.41,74861.46,8.8,0.32302,0.00011,26.60111]
[1776622237342,45.41,74861.46,8.8,0.32302,0.00011,26.60111]
[1776622239254,45.41,74861.35,8.8,0.323,0.00011,26.60038]
[1776622243235,45.4,74868.34,8.8,0.32373,0.00011,26.62773]
[1776622247232,45.4,74859.45,8.8,0.32276,0.00011,26.59167]
[1776622248049,45.4,74859.59,8.8,0.32278,0.00011,26.59209]
[1776622255494,45.39,74859.74,8.8,0.32277,0.00011,26.59186]
[1776622258097,45.39,74858.27,8.8,0.32259,0.00011,26.58544]
[1776622260404,45.38,74855.87,8.8,0.32233,0.00011,26.57544]
[1776622262569,45.38,74848.02,8.8,0.32148,0.00011,26.54373]
[1776622263781,45.38,74844.41,8.8,0.32109,0.00011,26.5291]
[1776622266057,45.38,74853.1,8.8,0.32201,0.00011,26.56378]
[1776622269124,45.38,74853.94,8.8,0.32209,0.00011,26.56681]
[1776622269497,45.38,74854.49,8.8,0.32215,0.00011,26.56878]
[1776622269897,45.38,74860.6,8.8,0.3228,0.00011,26.59321]
[1776622274801,45.37,74861.13,8.8,0.32284,0.00011,26.5949]
[1776622276096,45.37,74861.13,8.8,0.32284,0.00011,26.59479]
[1776622278979,45.37,74862.08,8.8,0.32293,0.00011,26.59825]
[1776622279489,45.37,74862.08,8.8,0.32292,0.00011,26.59802]
[1776622285018,45.36,74867.07,8.8,0.32344,0.00011,26.6174]
[1776622285082,45.36,74867.07,8.8,0.32344,0.00011,26.6174]
[1776622285157,45.36,74864.12,8.8,0.32312,0.00011,26.6055]
[1776622285577,45.36,74864.12,8.8,0.32312,0.00011,26.6055]
[1776622285774,45.36,74864.12,8.8,0.32312,0.00011,26.6055]
[1776622285819,45.36,74864.12,8.8,0.32312,0.00011,26.6055]
[1776622285834,45.36,74864.12,8.8,0.32312,0.00011,26.6055]
[1776622286021,45.36,74846.77,8.8,0.32127,0.00011,26.53591]
[1776622289044,45.36,74840.98,8.8,0.32064,0.00011,26.51223]
[1776622294080,45.36,74841.57,8.8,0.32068,0.00011,26.51111]
[1776622294752,45.36,74841.57,8.8,0.32068,0.00011,26.51111]
[1776622299897,45.36,74840.49,8.8,0.32055,0.00011,26.50646]
[1776622303440,45.35,74838.56,8.8,0.32034,0.00011,26.49846]
[1776622309185,45.35,74838.24,8.8,0.3203,0.00011,26.49687]
[1776622314220,45.35,74838.81,8.8,0.32035,0.00011,26.49895]
[1776622318837,45.35,74839.41,8.8,0.32041,0.00011,26.50128]
[1776622321105,45.35,74839.41,8.8,0.32041,0.00011,26.50119]
[1776622321138,45.35,74839.41,8.8,0.32041,0.00011,26.50119]
[1776622321292,45.35,74844.31,8.8,0.32093,0.00011,26.52082]
[1776622322276,45.35,74856.48,8.8,0.32223,0.00011,26.56969]
[1776622323722,45.35,74857.37,8.8,0.32232,0.00011,26.57321]
[1776622323994,45.35,74857.37,8.8,0.32232,0.00011,26.57321]
[1776622324933,45.35,74863.6,8.8,0.32298,0.00011,26.59807]
[1776622326212,45.35,74869.37,8.8,0.3236,0.00011,26.621]
[1776622327983,45.35,74870.73,8.8,0.32375,0.00011,26.62661]
[1776622331276,45.35,74873.23,8.8,0.32402,0.00011,26.63665]
[1776622331342,45.35,74874.73,8.8,0.32418,0.00011,26.64261]
[1776622331598,45.35,74874.73,8.8,0.32418,0.00011,26.64261]
[1776622332977,45.35,74877.47,8.8,0.32448,0.00011,26.65369]
[1776622333358,45.35,74871.67,8.8,0.32387,0.00011,26.63087]
[1776622335050,45.35,74870.34,8.8,0.32373,0.00011,26.62575]
[1776622337904,45.36,74873.39,8.8,0.32407,0.00011,26.63839]
[1776622337914,45.36,74873.39,8.8,0.32407,0.00011,26.63839]
[1776622338942,45.36,74873.39,8.8,0.32407,0.00011,26.63839]
[1776622339044,45.36,74875.9,8.8,0.32435,0.00011,26.64858]
[1776622343534,45.36,74880.99,8.8,0.32491,0.00011,26.66957]
[1776622346145,45.37,74881.17,8.8,0.32495,0.00011,26.67067]
[1776622346246,45.37,74881.68,8.8,0.32501,0.00011,26.67307]
[1776622351485,45.38,74881.97,8.8,0.32505,0.00011,26.6718]
[1776622355724,45.38,74882.12,8.8,0.32508,0.00011,26.67285]
[1776622355773,45.38,74882.15,8.8,0.32509,0.00011,26.67312]
[1776622357763,45.38,74884.46,8.8,0.32534,0.00011,26.68243]
[1776622363509,45.39,74885.79,8.8,0.32551,0.00011,26.68855]
[1776622365320,45.39,74884.28,8.8,0.32535,0.00011,26.68294]
[1776622370620,45.4,74886.09,8.8,0.32559,0.00011,26.69132]
[1776622373704,45.4,74885.3,8.8,0.32551,0.00011,26.68854]
[1776622375655,45.41,74869.34,8.8,0.32382,0.00011,26.62593]
[1776622379908,45.41,74867.44,8.8,0.32364,0.00011,26.61905]
[1776622379913,45.41,74867.44,8.8,0.32364,0.00011,26.61905]
[1776622379964,45.41,74867.44,8.8,0.32364,0.00011,26.61905]
[1776622379969,45.41,74867.44,8.8,0.32364,0.00011,26.61905]
[1776622380006,45.41,74867.44,8.8,0.32364,0.00011,26.61905]
[1776622380324,45.41,74867.44,8.8,0.32364,0.00011,26.61905]
[1776622380347,45.41,74867.32,8.8,0.32363,0.00011,26.6188]
[1776622380595,45.41,74867.32,8.8,0.32363,0.00011,26.6188]
[1776622381343,45.41,74867.32,8.8,0.32363,0.00011,26.6188]
[1776622381399,45.41,74849.78,8.8,0.32176,0.00011,26.54872]
[1776622382911,45.41,74850.92,8.8,0.32188,0.00011,26.55329]
[1776622383190,45.41,74850.92,8.8,0.32188,0.00011,26.55329]
[1776622383233,45.41,74850.92,8.8,0.32188,0.00011,26.55329]
[1776622383355,45.41,74850.92,8.8,0.32188,0.00011,26.55329]
[1776622383370,45.41,74857.15,8.8,0.32255,0.00011,26.57826]
[1776622383679,45.41,74857.15,8.8,0.32255,0.00011,26.57826]
[1776622384227,45.41,74857.15,8.8,0.32255,0.00011,26.57826]
[1776622384330,45.41,74847.95,8.8,0.32156,0.00011,26.54135]
[1776622386207,45.41,74857.95,8.8,0.32263,0.00011,26.58151]
[1776622389125,45.42,74857.0,8.8,0.32254,0.00011,26.57787]
[1776622391454,45.42,74860.11,8.8,0.32287,0.00011,26.59041]
[1776622394288,45.42,74860.07,8.8,0.32287,0.00011,26.59038]
[1776622394315,45.42,74860.07,8.8,0.32287,0.00011,26.59038]
[1776622394380,45.42,74860.07,8.8,0.32288,0.00011,26.59051]
[1776622397539,45.42,74867.91,8.8,0.32373,0.00011,26.6222]
[1776622402849,45.43,74865.14,8.8,0.32347,0.00011,26.61252]
[1776622404233,45.43,74865.14,8.8,0.32347,0.00011,26.61252]
[1776622404267,45.43,74865.14,8.8,0.32347,0.00011,26.61252]
[1776622404279,45.43,74865.14,8.8,0.32347,0.00011,26.61252]
[1776622404356,45.44,74864.59,8.8,0.32342,0.00011,26.61079]
[1776622404602,45.44,74864.59,8.8,0.32342,0.00011,26.61079]
[1776622404640,45.44,74864.59,8.8,0.32342,0.00011,26.61079]
[1776622404696,45.44,74864.59,8.8,0.32342,0.00011,26.61079]
[1776622404759,45.44,74864.59,8.8,0.32342,0.00011,26.61079]
[1776622404863,45.44,74852.76,8.8,0.32216,0.00011,26.56361]
[1776622405644,45.44,74852.76,8.8,0.32216,0.00011,26.56361]
[1776622405866,45.44,74852.76,8.8,0.32216,0.00011,26.56361]
[1776622406382,45.44,74852.76,8.8,0.32216,0.00011,26.56361]
[1776622411119,45.43,74843.91,8.8,0.32121,0.00011,26.52768]
[1776622411273,45.43,74846.28,8.8,0.32144,0.00011,26.53382]
[1776622411600,45.43,74846.28,8.8,0.32144,0.00011,26.53382]
[1776622412469,45.43,74846.28,8.8,0.32144,0.00011,26.53382]
[1776622412932,45.43,74856.62,8.8,0.32254,0.00011,26.57527]
[1776622414045,45.43,74856.62,8.8,0.32254,0.00011,26.57527]
[1776622414946,45.43,74847.73,8.8,0.32159,0.00011,26.5396]
[1776622420988,45.43,74843.85,8.8,0.32116,0.00011,26.52362]
[1776622422673,45.43,74843.98,8.8,0.32118,0.00011,26.52409]
[1776622428037,45.42,74849.02,8.8,0.3217,0.00011,26.54395]
[1776622433073,45.42,74852.81,8.8,0.3221,0.00011,26.55878]
[1776622434482,45.42,74852.81,8.8,0.3221,0.00011,26.55878]
[1776622434673,45.42,74846.73,8.8,0.32145,0.00011,26.53433]
[1776622434787,45.42,74846.73,8.8,0.32145,0.00011,26.53433]
[1776622435087,45.42,74832.04,8.8,0.31988,0.00011,26.47512]
[1776622438034,45.42,74831.96,8.8,0.31987,0.00011,26.47465]
[1776622438038,45.42,74831.96,8.8,0.31987,0.00011,26.47465]
[1776622442706,45.42,74826.77,8.8,0.31931,0.00011,26.45346]
[1776622447920,45.42,74827.22,8.8,0.31935,0.00011,26.45513]
[1776622448274,45.42,74827.22,8.8,0.31935,0.00011,26.45513]
[1776622448290,45.42,74836.7,8.8,0.32036,0.00011,26.49335]
[1776622450164,45.42,74843.69,8.8,0.3211,0.00011,26.52141]
[1776622450223,45.42,74845.85,8.8,0.32133,0.00011,26.53009]
[1776622455230,45.42,74846.31,8.8,0.32138,0.00011,26.53202]
[1776622456925,45.42,74845.23,8.8,0.32127,0.00011,26.52773]
[1776622457665,45.42,74837.6,8.8,0.32046,0.00011,26.49709]
[1776622462567,45.42,74843.34,8.8,0.32108,0.00011,26.52045]
[1776622464618,45.42,74843.85,8.8,0.32113,0.00011,26.52239]
[1776622470335,45.42,74843.97,8.8,0.32113,0.00011,26.52252]
[1776622475369,45.41,74848.32,8.8,0.32157,0.00011,26.5365]
[1776622480404,45.41,74844.3,8.8,0.32113,0.00011,26.52007]
[1776622482335,45.41,74843.85,8.8,0.32108,0.00011,26.51822]
[1776622482419,45.41,74843.34,8.8,0.32103,0.00011,26.51612]
[1776622483427,45.41,74843.34,8.8,0.32103,0.00011,26.51612]
[1776622483440,45.41,74836.68,8.8,0.32032,0.00011,26.48923]
[1776622485440,45.41,74850.18,8.8,0.32175,0.00011,26.54343]
[1776622491745,45.41,74850.83,8.8,0.32182,0.00011,26.54596]
[1776622491848,45.41,74850.83,8.8,0.32182,0.00011,26.54596]
[1776622492283,45.41,74850.83,8.8,0.32182,0.00011,26.54596]
[1776622492489,45.41,74863.12,8.8,0.32312,0.00011,26.59483]
[1776622492807,45.41,74863.12,8.8,0.32312,0.00011,26.59483]
[1776622493496,45.41,74864.3,8.8,0.32326,0.00011,26.59978]
[1776622498531,45.42,74864.26,8.8,0.32329,0.00011,26.60082]
[1776622501858,45.42,74866.8,8.8,0.32358,0.00011,26.61161]
[1776622501930,45.42,74866.8,8.8,0.32358,0.00011,26.61161]
[1776622504773,45.43,74873.69,8.8,0.32432,0.00011,26.63919]
[1776622504875,45.43,74872.88,8.8,0.32425,0.00011,26.63638]
[1776622505883,45.43,74872.88,8.8,0.32425,0.00011,26.63638]
[1776622505959,45.43,74861.84,8.8,0.32307,0.00011,26.59252]
[1776622510066,45.43,74858.91,8.8,0.32276,0.00011,26.58102]
[1776622510201,45.43,74858.91,8.8,0.32276,0.00011,26.58102]
[1776622510411,45.43,74858.91,8.8,0.32276,0.00011,26.58102]
[1776622510470,45.43,74858.91,8.8,0.32276,0.00011,26.58102]
[1776622510511,45.43,74858.91,8.8,0.32276,0.00011,26.58102]
[1776622510518,45.43,74858.91,8.8,0.32276,0.00011,26.58102]
[1776622510481,45.43,74859.2,8.8,0.32279,0.00011,26.58225]
[1776622510764,45.43,74859.2,8.8,0.32279,0.00011,26.58225]
[1776622510913,45.43,74859.2,8.8,0.32279,0.00011,26.58225]
[1776622511110,45.43,74859.2,8.8,0.32279,0.00011,26.58225]
[1776622511142,45.43,74859.2,8.8,0.32279,0.00011,26.58225]
[1776622511206,45.43,74832.23,8.8,0.31992,0.00011,26.47409]
[1776622511837,45.43,74832.23,8.8,0.31992,0.00011,26.47409]
[1776622511932,45.43,74820.84,8.8,0.31871,0.00011,26.42796]
[1776622512885,45.43,74820.84,8.8,0.31871,0.00011,26.42796]
[1776622512939,45.43,74820.84,8.8,0.31871,0.00011,26.42796]
[1776622513675,45.43,74822.29,8.8,0.31887,0.00011,26.43383]
[1776622514255,45.43,74822.29,8.8,0.31887,0.00011,26.43383]
[1776622514434,45.43,74822.23,8.8,0.31886,0.00011,26.43357]
[1776622515118,45.43,74822.23,8.8,0.31886,0.00011,26.43357]
[1776622517272,45.43,74834.09,8.8,0.32012,0.00011,26.48153]
[1776622522016,45.43,74834.26,8.8,0.32013,0.00011,26.48212]
[1776622522765,45.43,74834.18,8.8,0.32013,0.00011,26.48178]
[1776622524054,45.43,74834.42,8.8,0.32015,0.00011,26.48273]
[1776622526282,45.43,74837.02,8.8,0.32043,0.00011,26.49318]
[1776622527600,45.43,74832.62,8.8,0.31996,0.00011,26.47539]
[1776622527666,45.43,74832.62,8.8,0.31996,0.00011,26.47539]
[1776622528305,45.43,74832.62,8.8,0.31996,0.00011,26.47539]
[1776622528401,45.43,74832.62,8.8,0.31996,0.00011,26.47539]
[1776622528415,45.43,74829.6,8.8,0.31963,0.00011,26.46315]
[1776622529937,45.43,74822.35,8.8,0.31886,0.00011,26.4338]
[1776622530089,45.43,74822.35,8.8,0.31886,0.00011,26.4338]
[1776622531668,45.43,74808.31,8.8,0.31738,0.00011,26.37671]
[1776622531853,45.43,74808.31,8.8,0.31738,0.00011,26.37671]
[1776622534870,45.43,74812.55,8.8,0.31781,0.00011,26.3909]
[1776622534998,45.43,74812.55,8.8,0.31781,0.00011,26.3909]
[1776622535868,45.43,74801.41,8.8,0.31663,0.00011,26.34547]
[1776622536695,45.43,74801.41,8.8,0.31663,0.00011,26.34547]
[1776622539677,45.43,74808.61,8.8,0.3174,0.00011,26.37501]
[1776622545938,45.43,74812.55,8.8,0.31782,0.00011,26.39123]
[1776622550973,45.43,74816.38,8.8,0.31823,0.00011,26.40681]
[1776622560524,45.43,74818.01,8.8,0.3184,0.00011,26.41341]
[1776622561696,45.43,74821.36,8.8,0.31875,0.00011,26.42693]
[1776622561825,45.43,74821.36,8.8,0.31875,0.00011,26.42693]
[1776622563434,45.43,74823.7,8.8,0.319,0.00011,26.4364]
[1776622563501,45.43,74827.21,8.8,0.31937,0.00011,26.45054]
[1776622564069,45.43,74836.58,8.8,0.32037,0.00011,26.48837]
[1776622567646,45.43,74837.45,8.8,0.32046,0.00011,26.49183]
[1776622567687,45.43,74837.45,8.8,0.32046,0.00011,26.49183]
[1776622567781,45.43,74837.45,8.8,0.32046,0.00011,26.49183]
[1776622568097,45.43,74821.73,8.8,0.31879,0.00011,26.42828]
[1776622575146,45.43,74819.78,8.8,0.31858,0.00011,26.42026]
[1776622580181,45.43,74815.3,8.8,0.3181,0.00011,26.402]
[1776622585216,45.43,74817.43,8.8,0.31832,0.00011,26.41064]
[1776622590251,45.43,74813.59,8.8,0.31792,0.00011,26.39498]
[1776622591606,45.43,74813.59,8.8,0.31792,0.00011,26.39498]
[1776622591258,45.43,74825.23,8.8,0.31913,0.00011,26.43905]
[1776622593585,45.43,74831.66,8.8,0.31982,0.00011,26.46505]
[1776622593612,45.43,74831.66,8.8,0.31982,0.00011,26.46505]
[1776622593724,45.43,74832.36,8.8,0.31989,0.00011,26.46784]
[1776622594409,45.43,74832.36,8.8,0.31989,0.00011,26.46784]
[1776622596293,45.43,74842.97,8.8,0.32101,0.00011,26.5104]
[1776622597718,45.43,74842.15,8.8,0.32092,0.00011,26.50703]
[1776622599824,45.42,74843.57,8.8,0.32107,0.00011,26.51256]
[1776622605355,45.42,74835.67,8.8,0.32022,0.00011,26.48029]
[1776622610391,45.42,74835.07,8.8,0.32014,0.00011,26.47746]
[1776622615426,45.42,74827.19,8.8,0.31929,0.00011,26.44527]
[1776622616504,45.42,74827.19,8.8,0.31929,0.00011,26.44527]
[1776622622805,45.41,74819.05,8.8,0.31842,0.00011,26.41212]
[1776622626503,45.41,74835.77,8.8,0.3202,0.00011,26.47965]
[1776622631542,45.41,74844.34,8.8,0.3211,0.00011,26.51382]
[1776622636167,45.41,74844.57,8.8,0.32111,0.00011,26.51441]
[1776622639220,45.41,74844.37,8.8,0.32109,0.00011,26.51337]
[1776622639695,45.41,74844.37,8.8,0.32109,0.00011,26.51337]
[1776622640706,45.41,74850.38,8.8,0.32172,0.00011,26.53742]
[1776622641724,45.41,74855.37,8.8,0.32225,0.00011,26.55719]
[1776622647655,45.4,74864.54,8.8,0.32321,0.00011,26.593]
[1776622649541,45.4,74864.54,8.8,0.32321,0.00011,26.593]
[1776622651092,45.4,74864.39,8.8,0.32318,0.00011,26.59198]
[1776622651683,45.4,74865.59,8.8,0.32329,0.00011,26.5935]
[1776622654257,45.39,74872.38,8.8,0.32401,0.00011,26.62034]
[1776622658994,45.39,74874.95,8.8,0.32428,0.00011,26.63034]
[1776622659858,45.39,74874.95,8.8,0.32427,0.00011,26.63003]
[1776622659890,45.39,74874.95,8.8,0.32427,0.00011,26.63003]
[1776622659930,45.39,74874.95,8.8,0.32427,0.00011,26.63003]
[1776622659954,45.39,74874.95,8.8,0.32427,0.00011,26.63003]
[1776622665200,45.39,74882.73,8.8,0.32508,0.00011,26.66027]
[1776622665364,45.39,74882.73,8.8,0.32508,0.00011,26.66027]
[1776622667061,45.38,74878.9,8.8,0.32466,0.00011,26.64482]
[1776622667937,45.38,74880.84,8.8,0.32487,0.00011,26.65235]
[1776622669384,45.38,74880.42,8.8,0.32482,0.00011,26.65053]
[1776622669459,45.38,74880.42,8.8,0.32482,0.00011,26.65053]
[1776622670802,45.38,74875.09,8.8,0.32424,0.00011,26.6291]
[1776622671175,45.38,74875.09,8.8,0.32424,0.00011,26.6291]
[1776622671272,45.38,74869.85,8.8,0.32367,0.00011,26.60815]
[1776622671825,45.38,74861.13,8.8,0.32274,0.00011,26.57325]
[1776622672964,45.38,74861.13,8.8,0.32274,0.00011,26.57325]
[1776622673038,45.38,74861.13,8.8,0.32274,0.00011,26.57325]
[1776622673704,45.38,74861.13,8.8,0.32274,0.00011,26.57325]
[1776622673981,45.38,74861.6,8.8,0.32278,0.00011,26.57501]
[1776622674025,45.38,74849.4,8.8,0.32148,0.00011,26.52604]
[1776622675504,45.38,74849.4,8.8,0.32148,0.00011,26.52604]
[1776622679600,45.37,74842.4,8.8,0.32072,0.00011,26.49764]
[1776622681754,45.37,74843.07,8.8,0.32079,0.00011,26.50023]
[1776622682790,45.37,74846.3,8.8,0.32113,0.00011,26.51312]
[1776622683137,45.37,74846.3,8.8,0.32113,0.00011,26.51312]
[1776622683912,45.37,74833.95,8.8,0.31981,0.00011,26.4632]
[1776622689581,45.37,74837.76,8.8,0.32022,0.00011,26.47848]
[1776622691864,45.37,74842.21,8.8,0.32069,0.00011,26.49629]
[1776622692367,45.37,74842.21,8.8,0.32069,0.00011,26.49629]
[1776622695664,45.37,74846.61,8.8,0.32115,0.00011,26.51382]
[1776622698485,45.37,74847.34,8.8,0.32122,0.00011,26.51649]
[1776622701555,45.37,74844.72,8.8,0.32094,0.00011,26.50582]
[1776622704322,45.36,74849.2,8.8,0.32141,0.00011,26.52365]
[1776622710493,45.36,74851.19,8.8,0.32161,0.00011,26.53121]
[1776622713147,45.36,74858.56,8.8,0.32237,0.00011,26.55731]
[1776622715138,45.36,74867.66,8.8,0.32334,0.00011,26.59335]
[1776622716349,45.36,74867.66,8.8,0.32334,0.00011,26.59335]
[1776622718757,45.36,74865.74,8.8,0.32312,0.00011,26.58546]
[1776622724202,45.35,74859.72,8.8,0.32246,0.00011,26.56071]
[1776622728117,45.35,74858.02,8.8,0.32227,0.00011,26.55364]
[1776622733265,45.35,74852.95,8.8,0.32172,0.00011,26.53289]
[1776622739306,45.34,74853.13,8.8,0.32172,0.00011,26.53317]
[1776622744342,45.34,74852.77,8.8,0.32167,0.00011,26.53137]
[1776622749598,45.34,74853.56,8.8,0.32175,0.00011,26.53424]
[1776622756427,45.33,74852.88,8.8,0.32166,0.00011,26.53091]
[1776622757521,45.33,74852.88,8.8,0.32166,0.00011,26.53091]
[1776622758138,45.33,74853.12,8.8,0.32168,0.00011,26.5318]
[1776622758239,45.33,74853.12,8.8,0.32168,0.00011,26.5318]
[1776622758261,45.33,74853.12,8.8,0.32168,0.00011,26.5318]
[1776622759402,45.33,74845.95,8.8,0.32092,0.00011,26.50289]
[1776622765386,45.33,74843.5,8.8,0.32065,0.00011,26.49277]
[1776622770076,45.33,74843.17,8.8,0.3206,0.00011,26.49118]
[1776622771819,45.33,74841.23,8.8,0.3204,0.00011,26.48331]
[1776622772711,45.33,74841.05,8.8,0.32036,0.00011,26.47935]
[1776622779589,45.33,74841.05,8.8,0.32035,0.00011,26.47907]
[1776622783473,45.33,74840.98,8.8,0.32034,0.00011,26.47873]
[1776622786912,45.32,74841.54,8.8,0.3204,0.00011,26.48086]
[1776622792684,45.32,74834.9,8.8,0.31969,0.00011,26.45394]
[1776622794597,45.32,74834.98,8.8,0.31969,0.00011,26.45426]
[1776622795294,45.32,74834.77,8.8,0.31967,0.00011,26.4534]
[1776622795961,45.32,74828.71,8.8,0.31903,0.00011,26.42882]
[1776622797723,45.32,74813.47,8.8,0.31741,0.00011,26.36678]
[1776622798121,45.32,74813.47,8.8,0.31741,0.00011,26.36678]
[1776622798124,45.32,74813.47,8.8,0.31741,0.00011,26.36678]
[1776622798730,45.32,74808.81,8.8,0.31691,0.00011,26.34775]
[1776622800249,45.32,74806.93,8.8,0.31671,0.00011,26.3401]
[1776622800313,45.32,74806.93,8.8,0.31671,0.00011,26.3401]
[1776622801891,45.33,74795.04,8.8,0.31546,0.00011,26.29139]
[1776622802415,45.33,74795.04,8.8,0.31546,0.00011,26.29139]
[1776622802437,45.33,74795.04,8.8,0.31546,0.00011,26.29139]
[1776622802623,45.33,74795.04,8.8,0.31546,0.00011,26.29139]
[1776622802758,45.32,74791.89,8.8,0.31512,0.00011,26.27829]
[1776622803778,45.32,74791.89,8.8,0.31512,0.00011,26.27829]
[1776622804724,45.32,74784.39,8.8,0.31432,0.00011,26.24702]
[1776622805401,45.32,74783.83,8.8,0.31425,0.00011,26.24444]
[1776622805778,45.32,74785.1,8.8,0.31438,0.00011,26.24949]
[1776622806127,45.32,74785.1,8.8,0.31438,0.00011,26.24949]
[1776622806223,45.32,74785.1,8.8,0.31438,0.00011,26.24949]
[1776622806786,45.32,74785.82,8.8,0.31445,0.00011,26.25221]
[1776622811103,45.31,74782.08,8.8,0.31402,0.00011,26.2357]
[1776622811363,45.31,74782.08,8.8,0.31402,0.00011,26.2357]
[1776622811431,45.31,74782.08,8.8,0.31402,0.00011,26.2357]
[1776622811777,45.31,74782.08,8.8,0.31402,0.00011,26.2357]
[1776622811822,45.31,74765.53,8.8,0.31227,0.00011,26.16662]
[1776622812108,45.31,74765.53,8.8,0.31227,0.00011,26.16662]
[1776622813555,45.31,74763.03,8.8,0.312,0.00011,26.15598]
[1776622815308,45.31,74762.08,8.8,0.31189,0.00011,26.15163]
[1776622815327,45.31,74762.08,8.8,0.31189,0.00011,26.15163]
[1776622815860,45.31,74762.08,8.8,0.31189,0.00011,26.15163]
[1776622815882,45.31,74762.08,8.8,0.31189,0.00011,26.15163]
[1776622815850,45.3,74772.96,8.8,0.31303,0.00011,26.19682]
[1776622816796,45.3,74772.96,8.8,0.31303,0.00011,26.19682]
[1776622816857,45.3,74783.92,8.8,0.31419,0.00011,26.24217]
[1776622818124,45.3,74783.5,8.8,0.31413,0.00011,26.2402]
[1776622823706,45.3,74783.75,8.8,0.31414,0.00011,26.24034]
[1776622823723,45.3,74783.75,8.8,0.31414,0.00011,26.24034]
[1776622823742,45.29,74781.61,8.8,0.3139,0.00011,26.23102]
[1776622824312,45.29,74781.61,8.8,0.3139,0.00011,26.23102]
[1776622824329,45.29,74781.61,8.8,0.3139,0.00011,26.23102]
[1776622824913,45.29,74761.37,8.8,0.31175,0.00011,26.14646]
[1776622826037,45.29,74761.37,8.8,0.31175,0.00011,26.14646]
[1776622829726,45.29,74764.79,8.8,0.31209,0.00011,26.16015]
[1776622835838,45.28,74766.24,8.8,0.3122,0.00011,26.16187]
[1776622843139,45.27,74761.37,8.8,0.31164,0.00011,26.13989]
[1776622843817,45.27,74761.37,8.8,0.31164,0.00011,26.13989]
[1776622846295,45.26,74763.38,8.8,0.31183,0.00011,26.14762]
[1776622847112,45.26,74770.56,8.8,0.31259,0.00011,26.17762]
[1776622853430,45.26,74773.22,8.8,0.31284,0.00011,26.18739]
[1776622853755,45.26,74773.22,8.8,0.31284,0.00011,26.18739]
[1776622853974,45.25,74774.28,8.8,0.31294,0.00011,26.19137]
[1776622855416,45.25,74781.49,8.8,0.3137,0.00011,26.22136]
[1776622857205,45.25,74788.54,8.8,0.31443,0.00011,26.25012]
[1776622857270,45.25,74788.54,8.8,0.31443,0.00011,26.25012]
[1776622857326,45.25,74791.67,8.8,0.31476,0.00011,26.26282]
[1776622858273,45.25,74791.67,8.8,0.31476,0.00011,26.26282]
[1776622864190,45.24,74792.45,8.8,0.3148,0.00011,26.26443]
[1776622865691,45.24,74792.45,8.8,0.3148,0.00011,26.26443]
[1776622865721,45.24,74792.45,8.8,0.3148,0.00011,26.26443]
[1776622865781,45.24,74792.45,8.8,0.3148,0.00011,26.26443]
[1776622865789,45.24,74792.45,8.8,0.3148,0.00011,26.26443]
[1776622865878,45.23,74792.45,8.8,0.31478,0.00011,26.26396]
[1776622867858,45.23,74800.64,8.8,0.31565,0.00011,26.29779]
[1776622872394,45.24,74798.31,8.8,0.31542,0.00011,26.28877]
[1776622872431,45.24,74798.31,8.8,0.31542,0.00011,26.28877]
[1776622872463,45.24,74798.31,8.8,0.31542,0.00011,26.28877]
[1776622872494,45.24,74798.19,8.8,0.31541,0.00011,26.28841]
[1776622874260,45.24,74788.52,8.8,0.31439,0.00011,26.24844]
[1776622875365,45.24,74788.52,8.8,0.31439,0.00011,26.24844]
[1776622881435,45.24,74788.55,8.8,0.3144,0.00011,26.24899]
[1776622881626,45.24,74788.55,8.8,0.3144,0.00011,26.24899]
[1776622881697,45.24,74788.55,8.8,0.31441,0.00011,26.24922]
[1776622885790,45.25,74798.72,8.8,0.3155,0.00011,26.29177]
[1776622891425,45.25,74799.2,8.8,0.31556,0.00011,26.29386]
[1776622891785,45.25,74799.2,8.8,0.31556,0.00011,26.29386]
[1776622892528,45.25,74799.2,8.8,0.31555,0.00011,26.29123]
[1776622893523,45.25,74803.7,8.8,0.31603,0.00011,26.30977]
[1776622896360,45.25,74808.97,8.8,0.3166,0.00011,26.33162]
[1776622900473,45.26,74819.88,8.8,0.31777,0.00011,26.37677]
[1776622905498,45.26,74823.99,8.8,0.31822,0.00011,26.39372]
[1776622905855,45.26,74823.99,8.8,0.31822,0.00011,26.39372]
[1776622905921,45.26,74834.36,8.8,0.31932,0.00011,26.43593]
[1776622906110,45.26,74834.36,8.8,0.31932,0.00011,26.43593]
[1776622906589,45.26,74834.36,8.8,0.31932,0.00011,26.43593]
[1776622907606,45.26,74841.73,8.8,0.32011,0.00011,26.46581]
[1776622907806,45.26,74841.73,8.8,0.32011,0.00011,26.46581]
[1776622909407,45.26,74835.39,8.8,0.31943,0.00011,26.44004]
[1776622910682,45.26,74834.58,8.8,0.31934,0.00011,26.4367]
[1776622916601,45.25,74836.06,8.8,0.3195,0.00011,26.4426]
[1776622920452,45.25,74839.72,8.8,0.31988,0.00011,26.45738]
[1776622921636,45.25,74823.38,8.8,0.31814,0.00011,26.39089]
[1776622922154,45.25,74823.38,8.8,0.31814,0.00011,26.39089]
[1776622922810,45.25,74823.38,8.8,0.31814,0.00011,26.39089]
[1776622923134,45.25,74820.39,8.8,0.31782,0.00011,26.3787]
[1776622923339,45.25,74820.39,8.8,0.31782,0.00011,26.3787]
[1776622923368,45.25,74820.39,8.8,0.31782,0.00011,26.3787]
[1776622923476,45.25,74820.39,8.8,0.31782,0.00011,26.3787]
[1776622923531,45.25,74820.39,8.8,0.31782,0.00011,26.3787]
[1776622923575,45.25,74820.39,8.8,0.31782,0.00011,26.3787]
[1776622923899,45.25,74793.94,8.8,0.31501,0.00011,26.26986]
[1776622924658,45.25,74781.95,8.8,0.31373,0.00011,26.22019]
[1776622925665,45.25,74784.48,8.8,0.314,0.00011,26.23052]
[1776622926928,45.25,74784.48,8.8,0.314,0.00011,26.23052]
[1776622927608,45.25,74785.13,8.8,0.31406,0.00011,26.23295]
[1776622927786,45.25,74785.13,8.8,0.31406,0.00011,26.23295]
[1776622928685,45.25,74796.6,8.8,0.31527,0.00011,26.28019]
[1776622929375,45.25,74796.6,8.8,0.31527,0.00011,26.28019]
[1776622929550,45.25,74796.6,8.8,0.31527,0.00011,26.28019]
[1776622929573,45.25,74796.6,8.8,0.31527,0.00011,26.28019]
[1776622929582,45.25,74796.6,8.8,0.31527,0.00011,26.28019]
[1776622929878,45.25,74794.13,8.8,0.315,0.00011,26.2698]
[1776622930322,45.25,74794.13,8.8,0.315,0.00011,26.2698]
[1776622930399,45.25,74794.13,8.8,0.315,0.00011,26.2698]
[1776622930536,45.25,74794.13,8.8,0.315,0.00011,26.2698]
[1776622931003,45.25,74794.13,8.8,0.315,0.00011,26.2698]
[1776622930700,45.25,74791.46,8.8,0.31472,0.00011,26.25875]
[1776622931228,45.25,74791.46,8.8,0.31472,0.00011,26.25875]
[1776622931970,45.25,74791.46,8.8,0.31472,0.00011,26.25875]
[1776622934728,45.25,74782.01,8.8,0.31371,0.00011,26.2195]
[1776622937401,45.25,74781.0,8.8,0.31361,0.00011,26.21523]
[1776622940774,45.25,74791.02,8.8,0.31468,0.00011,26.2572]
[1776622944056,45.25,74792.18,8.8,0.31481,0.00011,26.26214]
[1776622944064,45.25,74792.18,8.8,0.31481,0.00011,26.26214]
[1776622944372,45.25,74792.8,8.8,0.31487,0.00011,26.26477]
[1776622944802,45.25,74802.36,8.8,0.31589,0.00011,26.30422]
[1776622945878,45.25,74802.36,8.8,0.31589,0.00011,26.30422]
[1776622950503,45.26,74801.14,8.8,0.31578,0.00011,26.29985]
[1776622952119,45.26,74800.22,8.8,0.31567,0.00011,26.29307]
[1776622956425,45.26,74799.89,8.8,0.31564,0.00011,26.29204]
[1776622956887,45.26,74793.67,8.8,0.31498,0.00011,26.26646]
[1776622957925,45.26,74793.67,8.8,0.31498,0.00011,26.26646]
[1776622958642,45.26,74790.27,8.8,0.31462,0.00011,26.25239]
[1776622959324,45.26,74786.14,8.8,0.31419,0.00011,26.23529]
[1776622960411,45.26,74780.66,8.8,0.3136,0.00011,26.2125]
[1776622960915,45.26,74773.19,8.8,0.31281,0.00011,26.18117]
[1776622962326,45.26,74770.95,8.8,0.31256,0.00011,26.17161]
[1776622967964,45.25,74770.03,8.8,0.31243,0.00011,26.16656]
[1776622970689,45.25,74769.62,8.8,0.31238,0.00011,26.16445]
[1776622970810,45.25,74769.62,8.8,0.31238,0.00011,26.16445]
[1776622975458,45.24,74758.98,8.8,0.31123,0.00011,26.11906]
[1776622977633,45.24,74752.23,8.8,0.31051,0.00011,26.09041]
[1776622977855,45.24,74752.23,8.8,0.31051,0.00011,26.09041]
[1776622978041,45.24,74752.23,8.8,0.31051,0.00011,26.09041]
[1776622978102,45.24,74741.77,8.8,0.3094,0.00011,26.04618]
[1776622978189,45.24,74741.77,8.8,0.3094,0.00011,26.04618]
[1776622978628,45.24,74741.77,8.8,0.3094,0.00011,26.04618]
[1776622980350,45.24,74735.79,8.8,0.30877,0.00011,26.02071]
[1776622980719,45.24,74735.79,8.8,0.30877,0.00011,26.02071]
[1776622983030,45.24,74736.81,8.8,0.30887,0.00011,26.02491]
[1776622983220,45.23,74743.27,8.8,0.30955,0.00011,26.05215]
[1776622983903,45.23,74743.27,8.8,0.30955,0.00011,26.05215]
[1776622984107,45.23,74743.27,8.8,0.30955,0.00011,26.05215]
[1776622984083,45.23,74756.06,8.8,0.3109,0.00011,26.10592]
[1776622984959,45.23,74756.06,8.8,0.3109,0.00011,26.10592]
[1776622987028,45.23,74761.76,8.8,0.31149,0.00011,26.12955]
[1776622990233,45.23,74762.58,8.8,0.31156,0.00011,26.13231]
[1776622992095,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622992126,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622992211,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622992248,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622992340,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622992403,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622992495,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622992627,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622992737,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622992791,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622992964,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622992984,45.23,74766.24,8.8,0.31194,0.00011,26.14747]
[1776622993189,45.22,74768.66,8.8,0.31219,0.00011,26.15723]
[1776622993825,45.22,74768.66,8.8,0.31219,0.00011,26.15723]
[1776622993858,45.22,74752.4,8.8,0.31046,0.00011,26.08889]
[1776622995150,45.22,74752.4,8.8,0.31046,0.00011,26.08889]
[1776622994160,45.22,74743.56,8.8,0.30953,0.00011,26.05161]
[1776622996142,45.22,74743.56,8.8,0.30953,0.00011,26.05161]
[1776622996424,45.22,74742.25,8.8,0.30939,0.00011,26.04597]
[1776623002216,45.22,74747.65,8.8,0.30994,0.00011,26.06805]
[1776623006244,45.21,74756.91,8.8,0.3109,0.00011,26.10655]
[1776623007600,45.21,74756.91,8.8,0.3109,0.00011,26.10655]
[1776623008934,45.21,74756.85,8.8,0.31089,0.00011,26.10616]
[1776623009419,45.21,74758.33,8.8,0.31104,0.00011,26.11208]
[1776623009896,45.21,74758.33,8.8,0.31104,0.00011,26.11208]
[1776623013358,45.21,74758.21,8.8,0.311,0.00011,26.10792]
[1776623013748,45.21,74758.21,8.8,0.311,0.00011,26.10792]
[1776623017353,45.21,74763.88,8.8,0.31158,0.00011,26.13111]
[1776623021131,45.2,74757.19,8.8,0.31086,0.00011,26.10256]
[1776623021379,45.2,74753.78,8.8,0.31049,0.00011,26.08795]
[1776623023646,45.2,74753.17,8.8,0.31043,0.00011,26.08526]
[1776623029406,45.19,74751.6,8.8,0.31024,0.00011,26.07779]
[1776623034441,45.19,74752.68,8.8,0.31034,0.00011,26.08174]
[1776623039476,45.19,74752.33,8.8,0.31028,0.00011,26.07966]
[1776623040804,45.19,74752.33,8.8,0.31028,0.00011,26.07966]
[1776623041088,45.19,74752.33,8.8,0.31028,0.00011,26.07966]
[1776623041490,45.18,74737.38,8.8,0.3087,0.00011,26.01621]
[1776623046513,45.18,74730.12,8.8,0.30792,0.00011,25.98514]
[1776623046515,45.18,74730.12,8.8,0.30792,0.00011,25.98514]
[1776623046915,45.18,74730.12,8.8,0.30792,0.00011,25.98514]
[1776623046986,45.18,74730.12,8.8,0.30792,0.00011,25.98514]
[1776623047532,45.18,74716.13,8.8,0.30645,0.00011,25.92539]
[1776623052887,45.18,74710.93,8.8,0.30591,0.00011,25.9032]
[1776623057583,45.18,74711.04,8.8,0.30592,0.00011,25.90384]
[1776623058451,45.18,74710.01,8.8,0.30581,0.00011,25.89946]
[1776623063645,45.19,74714.66,8.8,0.30631,0.00011,25.91954]
[1776623065141,45.19,74714.66,8.8,0.30631,0.00011,25.91954]
[1776623070283,45.19,74709.59,8.8,0.30578,0.00011,25.89788]
[1776623075729,45.19,74702.83,8.8,0.30506,0.0001,25.86603]
[1776623080784,45.19,74702.62,8.8,0.30505,0.0001,25.86553]
[1776623085819,45.19,74701.87,8.8,0.30498,0.0001,25.86271]
[1776623088098,45.19,74702.64,8.8,0.30506,0.0001,25.86611]
[1776623093876,45.2,74703.15,8.8,0.30513,0.0001,25.86886]
[1776623094475,45.2,74703.15,8.8,0.30513,0.0001,25.86886]
[1776623094571,45.2,74703.15,8.8,0.30513,0.0001,25.86886]
[1776623096897,45.2,74689.72,8.8,0.30373,0.0001,25.81126]
[1776623101934,45.2,74684.42,8.8,0.30319,0.0001,25.78907]
[1776623105902,45.21,74680.77,8.8,0.30283,0.0001,25.77386]
[1776623106068,45.21,74680.77,8.8,0.30283,0.0001,25.77386]
[1776623106089,45.21,74680.77,8.8,0.30283,0.0001,25.77386]
[1776623106138,45.21,74675.2,8.8,0.30225,0.0001,25.74986]
[1776623106290,45.21,74675.2,8.8,0.30225,0.0001,25.74986]
[1776623106382,45.21,74675.2,8.8,0.30225,0.0001,25.74986]
[1776623106409,45.21,74675.2,8.8,0.30225,0.0001,25.74986]
[1776623106569,45.21,74675.2,8.8,0.30225,0.0001,25.74986]
[1776623106585,45.21,74675.2,8.8,0.30225,0.0001,25.74986]
[1776623106925,45.21,74675.2,8.8,0.30225,0.0001,25.74986]
[1776623107155,45.21,74675.2,8.8,0.30225,0.0001,25.74986]
[1776623107158,45.21,74666.66,8.8,0.30136,0.0001,25.71291]
[1776623108597,45.21,74664.49,8.8,0.30113,0.0001,25.70345]
[1776623108815,45.21,74664.49,8.8,0.30113,0.0001,25.70345]
[1776623108869,45.21,74664.49,8.8,0.30113,0.0001,25.70345]
[1776623108996,45.21,74658.86,8.8,0.30055,0.0001,25.67911]
[1776623109724,45.21,74658.86,8.8,0.30055,0.0001,25.67911]
[1776623109727,45.21,74658.86,8.8,0.30055,0.0001,25.67911]
[1776623110000,45.21,74645.3,8.8,0.29914,0.0001,25.61971]
[1776623110439,45.21,74645.3,8.8,0.29914,0.0001,25.61971]
[1776623110595,45.21,74645.3,8.8,0.29914,0.0001,25.61971]
[1776623110717,45.21,74645.3,8.8,0.29914,0.0001,25.61971]
[1776623110839,45.21,74645.3,8.8,0.29914,0.0001,25.61971]
[1776623111077,45.21,74645.3,8.8,0.29914,0.0001,25.61971]
[1776623111078,45.21,74645.3,8.8,0.29914,0.0001,25.61971]
[1776623111134,45.21,74645.3,8.8,0.29914,0.0001,25.61971]
[1776623111435,45.21,74637.28,8.8,0.2983,0.0001,25.58426]
[1776623111509,45.21,74637.28,8.8,0.2983,0.0001,25.58426]
[1776623111612,45.21,74637.28,8.8,0.2983,0.0001,25.58426]
[1776623111723,45.21,74637.28,8.8,0.2983,0.0001,25.58426]
[1776623112027,45.21,74657.48,8.8,0.3004,0.0001,25.67287]
[1776623112294,45.21,74657.48,8.8,0.3004,0.0001,25.67287]
[1776623112595,45.21,74657.48,8.8,0.3004,0.0001,25.67287]
[1776623112986,45.21,74657.48,8.8,0.3004,0.0001,25.67287]
[1776623113033,45.21,74681.15,8.8,0.30288,0.0001,25.77613]
[1776623113343,45.21,74681.15,8.8,0.30288,0.0001,25.77613]
[1776623113775,45.21,74681.15,8.8,0.30288,0.0001,25.77613]
[1776623114040,45.21,74693.58,8.8,0.30419,0.0001,25.83]
[1776623116333,45.21,74691.68,8.8,0.30399,0.0001,25.82201]
[1776623116783,45.21,74691.68,8.8,0.30399,0.0001,25.82201]
[1776623117145,45.21,74691.68,8.8,0.30399,0.0001,25.82201]
[1776623117193,45.21,74676.14,8.8,0.30237,0.0001,25.75489]
[1776623119620,45.22,74682.71,8.8,0.30307,0.0001,25.7837]
[1776623121693,45.22,74683.14,8.8,0.30312,0.0001,25.78586]
[1776623125384,45.22,74684.15,8.8,0.30324,0.0001,25.79082]
[1776623125709,45.22,74684.15,8.8,0.30324,0.0001,25.79082]
[1776623126130,45.22,74709.61,8.8,0.30591,0.00011,25.90053]
[1776623126353,45.22,74709.61,8.8,0.30591,0.00011,25.90053]
[1776623127137,45.22,74711.41,8.8,0.3061,0.00011,25.90828]
[1776623127292,45.22,74711.41,8.8,0.3061,0.00011,25.90828]
[1776623127403,45.22,74711.41,8.8,0.3061,0.00011,25.90828]
[1776623128070,45.22,74711.41,8.8,0.3061,0.00011,25.90828]
[1776623131125,45.22,74711.08,8.8,0.30607,0.00011,25.90697]
[1776623131254,45.22,74711.08,8.8,0.30607,0.00011,25.90697]
[1776623131501,45.22,74710.98,8.8,0.30604,0.00011,25.90335]
[1776623137186,45.22,74711.29,8.8,0.30608,0.00011,25.90486]
[1776623138194,45.22,74710.93,8.8,0.30604,0.00011,25.90336]
[1776623139222,45.23,74694.59,8.8,0.30433,0.0001,25.83328]
[1776623140578,45.23,74693.48,8.8,0.30422,0.0001,25.82859]
[1776623141236,45.23,74704.31,8.8,0.30536,0.0001,25.87527]
[1776623143711,45.23,74709.14,8.8,0.30587,0.00011,25.89608]
[1776623144740,45.23,74713.27,8.8,0.3063,0.00011,25.91379]
[1776623144766,45.23,74713.27,8.8,0.3063,0.00011,25.91379]
[1776623145025,45.23,74713.27,8.8,0.3063,0.00011,25.91379]
[1776623145149,45.23,74713.27,8.8,0.3063,0.00011,25.91379]
[1776623145221,45.23,74713.27,8.8,0.3063,0.00011,25.91379]
[1776623147981,45.23,74727.87,8.8,0.30784,0.00011,25.97603]
[1776623151471,45.23,74735.13,8.8,0.3086,0.00011,26.00672]
[1776623151491,45.23,74735.13,8.8,0.3086,0.00011,26.00672]
[1776623151573,45.23,74735.13,8.8,0.3086,0.00011,26.00672]
[1776623151709,45.23,74735.13,8.8,0.3086,0.00011,26.00672]
[1776623151717,45.23,74735.13,8.8,0.3086,0.00011,26.00672]
[1776623151897,45.23,74735.13,8.8,0.3086,0.00011,26.00672]
[1776623152139,45.23,74735.13,8.8,0.3086,0.00011,26.00672]
[1776623152303,45.23,74735.13,8.8,0.3086,0.00011,26.00672]
[1776623152313,45.23,74744.05,8.8,0.30954,0.00011,26.04442]
[1776623152878,45.23,74744.05,8.8,0.30954,0.00011,26.04442]
[1776623158065,45.22,74746.97,8.8,0.30984,0.00011,26.05641]
[1776623163790,45.22,74744.17,8.8,0.30953,0.00011,26.04404]
[1776623163844,45.22,74744.17,8.8,0.30953,0.00011,26.04404]
[1776623164644,45.22,74745.76,8.8,0.30969,0.00011,26.05067]
[1776623164960,45.22,74745.76,8.8,0.30969,0.00011,26.05067]
[1776623165060,45.22,74736.73,8.8,0.30874,0.00011,26.01237]
[1776623165518,45.22,74736.73,8.8,0.30874,0.00011,26.01237]
[1776623167042,45.22,74740.05,8.8,0.30908,0.00011,26.02636]
[1776623172458,45.22,74747.1,8.8,0.30981,0.00011,26.05559]
[1776623177815,45.21,74747.5,8.8,0.30984,0.00011,26.05683]
[1776623178027,45.21,74747.5,8.8,0.30984,0.00011,26.05683]
[1776623178104,45.21,74747.57,8.8,0.30985,0.00011,26.05702]
[1776623178346,45.21,74747.57,8.8,0.30985,0.00011,26.05702]
[1776623178474,45.21,74747.57,8.8,0.30985,0.00011,26.05702]
[1776623178495,45.21,74747.57,8.8,0.30985,0.00011,26.05702]
[1776623179209,45.21,74747.57,8.8,0.30985,0.00011,26.05702]
[1776623179301,45.21,74757.63,8.8,0.3109,0.00011,26.09916]
[1776623179369,45.21,74757.63,8.8,0.3109,0.00011,26.09916]
[1776623179979,45.21,74757.63,8.8,0.3109,0.00011,26.09916]
[1776623180095,45.21,74768.86,8.8,0.31209,0.00011,26.14625]
[1776623180856,45.21,74768.86,8.8,0.31209,0.00011,26.14625]
[1776623181523,45.21,74787.22,8.8,0.31404,0.00011,26.22265]
[1776623182755,45.21,74787.22,8.8,0.31404,0.00011,26.22265]
[1776623182802,45.21,74787.22,8.8,0.31404,0.00011,26.22265]
[1776623183120,45.21,74787.22,8.8,0.31404,0.00011,26.22265]
[1776623184815,45.21,74788.29,8.8,0.31415,0.00011,26.22704]
[1776623184843,45.21,74788.29,8.8,0.31415,0.00011,26.22704]
[1776623184891,45.21,74788.29,8.8,0.31415,0.00011,26.22704]
[1776623184944,45.21,74789.83,8.8,0.31431,0.00011,26.23352]
[1776623186439,45.21,74796.09,8.8,0.31498,0.00011,26.25963]
[1776623186606,45.21,74796.09,8.8,0.31498,0.00011,26.25963]
[1776623187565,45.21,74812.55,8.8,0.31674,0.00011,26.32776]
[1776623189713,45.21,74815.44,8.8,0.31706,0.00011,26.33978]
[1776623195621,45.22,74812.09,8.8,0.31669,0.00011,26.32325]
[1776623200655,45.22,74806.91,8.8,0.31616,0.00011,26.30243]
[1776623205691,45.22,74806.78,8.8,0.31615,0.00011,26.30238]
[1776623210727,45.23,74810.02,8.8,0.31651,0.00011,26.31624]
[1776623215762,45.23,74813.46,8.8,0.31689,0.00011,26.33076]
[1776623220797,45.23,74816.41,8.8,0.31722,0.00011,26.34321]
[1776623226269,45.23,74816.24,8.8,0.31721,0.00011,26.34277]
[1776623227048,45.23,74819.17,8.8,0.31752,0.00011,26.35489]
[1776623227051,45.23,74819.17,8.8,0.31752,0.00011,26.35489]
[1776623227149,45.23,74827.85,8.8,0.31845,0.00011,26.39037]
[1776623232881,45.24,74829.05,8.8,0.31858,0.00011,26.39538]
[1776623235035,45.24,74829.33,8.8,0.31861,0.00011,26.39655]
[1776623235396,45.24,74829.33,8.8,0.31861,0.00011,26.39655]
[1776623235873,45.24,74830.2,8.8,0.3187,0.00011,26.40014]
[1776623240054,45.24,74839.85,8.8,0.31973,0.00011,26.43936]
[1776623240375,45.24,74839.85,8.8,0.31973,0.00011,26.43936]
[1776623240404,45.24,74839.85,8.8,0.31973,0.00011,26.43936]
[1776623240455,45.24,74840.29,8.8,0.31978,0.00011,26.44115]
[1776623240575,45.24,74840.29,8.8,0.31978,0.00011,26.44115]
[1776623240946,45.24,74856.04,8.8,0.32147,0.00011,26.50477]
[1776623241538,45.24,74856.04,8.8,0.32147,0.00011,26.50477]
[1776623242960,45.24,74867.05,8.8,0.32264,0.00011,26.54892]
[1776623247379,45.23,74873.08,8.8,0.32328,0.00011,26.5728]
[1776623248541,45.23,74870.97,8.8,0.32305,0.00011,26.56406]
[1776623248554,45.23,74870.97,8.8,0.32305,0.00011,26.56406]
[1776623248600,45.23,74870.97,8.8,0.32305,0.00011,26.56406]
[1776623249133,45.23,74883.05,8.8,0.32434,0.00011,26.61214]
[1776623253692,45.23,74889.36,8.8,0.32499,0.00011,26.63358]
[1776623254037,45.23,74889.1,8.8,0.32496,0.00011,26.6324]
[1776623255019,45.23,74889.1,8.8,0.32496,0.00011,26.6324]
[1776623255340,45.23,74889.1,8.8,0.32496,0.00011,26.6324]
[1776623256051,45.23,74877.66,8.8,0.32373,0.00011,26.58685]
[1776623257546,45.23,74876.86,8.8,0.32364,0.00011,26.58364]
[1776623259464,45.23,74876.83,8.8,0.32364,0.00011,26.58358]
[1776623260669,45.23,74875.88,8.8,0.32354,0.00011,26.57979]
[1776623265605,45.23,74872.26,8.8,0.32315,0.00011,26.56547]
[1776623265673,45.23,74872.26,8.8,0.32315,0.00011,26.56547]
[1776623269634,45.23,74873.17,8.8,0.32324,0.00011,26.56889]
[1776623270139,45.23,74873.17,8.8,0.32324,0.00011,26.56889]
[1776623270157,45.23,74871.17,8.8,0.32303,0.00011,26.56079]
[1776623273098,45.22,74869.31,8.8,0.32282,0.00011,26.55317]
[1776623275157,45.22,74868.85,8.8,0.32277,0.00011,26.55117]
[1776623275490,45.22,74864.34,8.8,0.32228,0.00011,26.53301]
[1776623276547,45.22,74861.69,8.8,0.322,0.00011,26.5223]
[1776623276686,45.22,74861.69,8.8,0.322,0.00011,26.5223]
[1776623279766,45.22,74864.87,8.8,0.32233,0.00011,26.53489]
[1776623280868,45.22,74866.17,8.8,0.32247,0.00011,26.54004]
[1776623280888,45.22,74866.17,8.8,0.32247,0.00011,26.54004]
[1776623280902,45.22,74866.17,8.8,0.32247,0.00011,26.54004]
[1776623281234,45.22,74876.75,8.8,0.32361,0.00011,26.58244]
[1776623283544,45.22,74882.73,8.8,0.32425,0.00011,26.60631]
[1776623287045,45.22,74876.77,8.8,0.32361,0.00011,26.58262]
[1776623292311,45.22,74872.61,8.8,0.32317,0.00011,26.56625]
[1776623293895,45.22,74872.96,8.8,0.32321,0.00011,26.56769]
[1776623293896,45.22,74872.96,8.8,0.32321,0.00011,26.56769]
[1776623296478,45.22,74874.27,8.8,0.32335,0.00011,26.5728]
[1776623297861,45.22,74870.23,8.8,0.32291,0.00011,26.55659]
[1776623297867,45.22,74870.23,8.8,0.32291,0.00011,26.55659]
[1776623298028,45.22,74870.23,8.8,0.32291,0.00011,26.55659]
[1776623298213,45.22,74870.23,8.8,0.32291,0.00011,26.55659]
[1776623301551,45.22,74864.15,8.8,0.32225,0.00011,26.53204]
[1776623302737,45.22,74860.26,8.8,0.32184,0.00011,26.51637]
[1776623304687,45.22,74862.73,8.8,0.3221,0.00011,26.52625]
[1776623306630,45.22,74868.1,8.8,0.32267,0.00011,26.54772]
[1776623306757,45.22,74868.1,8.8,0.32267,0.00011,26.54772]
[1776623308133,45.22,74870.67,8.8,0.32295,0.00011,26.55796]
[1776623308204,45.22,74870.67,8.8,0.32295,0.00011,26.55796]
[1776623308248,45.22,74870.67,8.8,0.32295,0.00011,26.55796]
[1776623308958,45.22,74876.24,8.8,0.32354,0.00011,26.58016]
[1776623314060,45.22,74882.64,8.8,0.3242,0.00011,26.60204]
[1776623314479,45.22,74882.64,8.8,0.3242,0.00011,26.60204]
[1776623317301,45.21,74887.08,8.8,0.32468,0.00011,26.61962]
[1776623319017,45.21,74886.53,8.8,0.32462,0.00011,26.61743]
[1776623322086,45.22,74886.95,8.8,0.32467,0.00011,26.61942]
[1776623324536,45.22,74895.89,8.8,0.32564,0.00011,26.65511]
[1776623331007,45.22,74895.59,8.8,0.32562,0.00011,26.65442]
[1776623331126,45.22,74895.59,8.8,0.32562,0.00011,26.65442]
[1776623332235,45.22,74895.6,8.8,0.32563,0.00011,26.65471]
[1776623334254,45.22,74891.08,8.8,0.32515,0.00011,26.63686]
[1776623334257,45.22,74891.08,8.8,0.32515,0.00011,26.63686]
[1776623334309,45.23,74891.3,8.8,0.32517,0.00011,26.63779]
[1776623337224,45.22,74887.42,8.8,0.32475,0.00011,26.62209]
[1776623337325,45.22,74886.84,8.8,0.32468,0.00011,26.61964]
[1776623338839,45.22,74888.33,8.8,0.32484,0.00011,26.62556]
[1776623339160,45.22,74888.33,8.8,0.32484,0.00011,26.62556]
[1776623339333,45.22,74888.33,8.8,0.32484,0.00011,26.62556]
[1776623339403,45.22,74888.33,8.8,0.32484,0.00011,26.62556]
[1776623339794,45.22,74884.57,8.8,0.32444,0.00011,26.61063]
[1776623340242,45.22,74884.57,8.8,0.32444,0.00011,26.61063]
[1776623341014,45.22,74877.48,8.8,0.32367,0.00011,26.58229]
[1776623341190,45.22,74877.48,8.8,0.32367,0.00011,26.58229]
[1776623341273,45.22,74877.48,8.8,0.32367,0.00011,26.58229]
[1776623341473,45.22,74877.48,8.8,0.32367,0.00011,26.58229]
[1776623341327,45.22,74869.51,8.8,0.32281,0.00011,26.55044]
[1776623341915,45.22,74869.51,8.8,0.32281,0.00011,26.55044]
[1776623342144,45.22,74869.51,8.8,0.32281,0.00011,26.55044]
[1776623342326,45.22,74869.51,8.8,0.32281,0.00011,26.55044]
[1776623342452,45.22,74869.51,8.8,0.32281,0.00011,26.55044]
[1776623342462,45.22,74869.51,8.8,0.32281,0.00011,26.55044]
[1776623342518,45.22,74869.51,8.8,0.32281,0.00011,26.55044]
[1776623342508,45.22,74842.35,8.8,0.3199,0.00011,26.44091]
[1776623342858,45.22,74842.35,8.8,0.3199,0.00011,26.44091]
[1776623342960,45.22,74842.35,8.8,0.3199,0.00011,26.44091]
[1776623343034,45.22,74842.35,8.8,0.3199,0.00011,26.44091]
[1776623343315,45.22,74842.35,8.8,0.3199,0.00011,26.44091]
[1776623343406,45.22,74816.81,8.8,0.31718,0.00011,26.3368]
[1776623343549,45.22,74816.81,8.8,0.31718,0.00011,26.3368]
[1776623343690,45.22,74816.81,8.8,0.31718,0.00011,26.3368]
[1776623343854,45.22,74816.81,8.8,0.31718,0.00011,26.3368]
[1776623343940,45.22,74816.81,8.8,0.31718,0.00011,26.3368]
[1776623344014,45.22,74816.81,8.8,0.31718,0.00011,26.3368]
[1776623344448,45.22,74786.65,8.8,0.31397,0.00011,26.21259]
[1776623345146,45.22,74786.65,8.8,0.31397,0.00011,26.21259]
[1776623345274,45.22,74786.65,8.8,0.31397,0.00011,26.21259]
[1776623345344,45.22,74780.3,8.8,0.31331,0.00011,26.18636]
[1776623346348,45.22,74780.3,8.8,0.31331,0.00011,26.18636]
[1776623349252,45.23,74780.97,8.8,0.31339,0.00011,26.18956]
[1776623352604,45.23,74789.16,8.8,0.31428,0.00011,26.22439]
[1776623357772,45.24,74796.05,8.8,0.31504,0.00011,26.25399]
[1776623359000,45.24,74796.05,8.8,0.31504,0.00011,26.25399]
[1776623359102,45.24,74805.52,8.8,0.31605,0.00011,26.2932]
[1776623365312,45.24,74809.46,8.8,0.31649,0.00011,26.30995]
[1776623370865,45.25,74817.32,8.8,0.31734,0.00011,26.34286]
[1776623375901,45.25,74823.58,8.8,0.318,0.00011,26.36561]
[1776623381944,45.25,74824.6,8.8,0.31812,0.00011,26.37011]
[1776623382690,45.25,74824.6,8.8,0.31812,0.00011,26.37011]
[1776623386452,45.25,74831.44,8.8,0.31886,0.00011,26.39813]
[1776623386544,45.25,74831.44,8.8,0.31886,0.00011,26.39813]
[1776623386986,45.25,74832.61,8.8,0.31898,0.00011,26.40294]
[1776623388454,45.25,74834.95,8.8,0.31923,0.00011,26.41245]
[1776623391664,45.25,74838.86,8.8,0.31965,0.00011,26.42836]
[1776623397051,45.25,74838.04,8.8,0.31956,0.00011,26.42507]
[1776623400017,45.26,74838.55,8.8,0.31962,0.00011,26.42715]
[1776623403026,45.26,74838.96,8.8,0.31966,0.00011,26.42883]
[1776623405034,45.26,74838.68,8.8,0.31963,0.00011,26.42769]
[1776623406647,45.26,74836.68,8.8,0.31942,0.00011,26.41958]
[1776623407121,45.26,74825.63,8.8,0.31824,0.00011,26.37462]
[1776623411274,45.26,74824.22,8.8,0.31809,0.00011,26.36898]
[1776623416292,45.26,74823.57,8.8,0.31803,0.00011,26.36657]
[1776623418198,45.26,74838.29,8.8,0.31961,0.00011,26.42662]
[1776623420460,45.26,74838.81,8.8,0.31966,0.00011,26.42874]
[1776623422152,45.26,74838.9,8.8,0.31967,0.00011,26.4291]
[1776623423728,45.26,74839.97,8.8,0.31979,0.00011,26.43344]
[1776623430281,45.26,74841.07,8.8,0.3199,0.00011,26.43783]
[1776623435317,45.26,74842.62,8.8,0.32005,0.00011,26.44085]
[1776623437095,45.26,74842.67,8.8,0.32005,0.00011,26.44104]
[1776623437185,45.26,74842.67,8.8,0.32005,0.00011,26.44104]
[1776623437249,45.26,74842.67,8.8,0.32005,0.00011,26.44104]
[1776623437282,45.26,74842.67,8.8,0.32005,0.00011,26.44104]
[1776623437356,45.26,74842.67,8.8,0.32005,0.00011,26.44104]
[1776623437368,45.26,74842.67,8.8,0.32005,0.00011,26.44104]
[1776623437474,45.26,74842.67,8.8,0.32005,0.00011,26.44104]
[1776623437570,45.26,74842.67,8.8,0.32005,0.00011,26.44104]
[1776623437590,45.26,74842.67,8.8,0.32005,0.00011,26.44104]
[1776623437645,45.26,74842.67,8.8,0.32005,0.00011,26.44104]
[1776623437493,45.26,74823.3,8.8,0.31798,0.00011,26.3623]
[1776623438235,45.26,74823.3,8.8,0.31798,0.00011,26.3623]
[1776623438343,45.26,74803.46,8.8,0.31587,0.00011,26.28094]
[1776623438912,45.26,74803.46,8.8,0.31587,0.00011,26.28094]
[1776623442531,45.26,74803.84,8.8,0.31592,0.00011,26.28279]
[1776623447965,45.27,74809.86,8.8,0.31658,0.00011,26.30834]
[1776623450027,45.27,74810.14,8.8,0.31662,0.00011,26.30959]
[1776623453097,45.27,74811.52,8.8,0.31677,0.00011,26.31555]
[1776623453360,45.27,74811.52,8.8,0.31677,0.00011,26.31555]
[1776623458492,45.27,74818.71,8.8,0.31755,0.00011,26.34562]
[1776623460573,45.27,74822.24,8.8,0.31793,0.00011,26.36011]
[1776623470575,45.28,74822.83,8.8,0.31801,0.00011,26.36314]
[1776623473459,45.28,74822.54,8.8,0.31799,0.00011,26.36208]
[1776623475183,45.28,74827.72,8.8,0.31854,0.00011,26.38331]
[1776623476421,45.28,74830.2,8.8,0.31881,0.00011,26.39344]
[1776623476628,45.28,74830.2,8.8,0.31881,0.00011,26.39344]
[1776623477404,45.28,74831.93,8.8,0.31899,0.00011,26.40051]
[1776623482670,45.28,74840.41,8.8,0.3199,0.00011,26.43494]
[1776623484972,45.28,74840.15,8.8,0.31987,0.00011,26.43388]
[1776623487694,45.28,74828.24,8.8,0.3186,0.00011,26.38556]
[1776623491668,45.28,74824.66,8.8,0.31822,0.00011,26.3711]
[1776623493370,45.28,74823.31,8.8,0.31806,0.00011,26.36244]
[1776623494170,45.28,74822.17,8.8,0.31794,0.00011,26.35784]
[1776623494264,45.28,74822.17,8.8,0.31794,0.00011,26.35784]
[1776623497171,45.28,74824.66,8.8,0.31821,0.00011,26.36813]
[1776623497276,45.28,74824.66,8.8,0.31821,0.00011,26.36813]
[1776623497374,45.28,74824.66,8.8,0.31821,0.00011,26.36813]
[1776623497925,45.28,74798.06,8.8,0.31538,0.00011,26.25916]
[1776623499398,45.28,74801.93,8.8,0.3158,0.00011,26.27525]
[1776623500767,45.28,74807.6,8.8,0.3164,0.00011,26.29868]
[1776623501793,45.29,74795.04,8.8,0.31508,0.00011,26.24718]
[1776623502963,45.29,74795.04,8.8,0.31508,0.00011,26.24718]
[1776623503166,45.29,74795.04,8.8,0.31508,0.00011,26.24718]
[1776623503728,45.29,74790.98,8.8,0.31465,0.00011,26.23055]
[1776623504670,45.29,74780.85,8.8,0.31358,0.00011,26.18893]
[1776623504820,45.29,74780.85,8.8,0.31358,0.00011,26.18893]
[1776623505028,45.29,74780.85,8.8,0.31358,0.00011,26.18893]
[1776623510758,45.3,74782.46,8.8,0.31378,0.00011,26.1966]
[1776623515372,45.3,74782.75,8.8,0.31383,0.00011,26.19856]
[1776623515949,45.3,74780.45,8.8,0.3136,0.00011,26.1892]
[1776623516049,45.3,74776.44,8.8,0.31318,0.00011,26.17274]
[1776623517162,45.3,74776.44,8.8,0.31318,0.00011,26.17274]
[1776623517263,45.3,74776.87,8.8,0.31323,0.00011,26.17467]
[1776623522943,45.31,74782.33,8.8,0.31384,0.00011,26.19856]
[1776623523870,45.31,74782.33,8.8,0.31384,0.00011,26.19856]
[1776623523951,45.31,74781.73,8.8,0.31378,0.00011,26.19626]
[1776623528986,45.32,74781.57,8.8,0.31378,0.00011,26.19629]
[1776623531307,45.32,74782.75,8.8,0.31391,0.00011,26.20132]
[1776623531318,45.32,74782.68,8.8,0.31391,0.00011,26.20116]
[1776623532979,45.32,74782.24,8.8,0.31387,0.00011,26.19953]
[1776623535708,45.32,74790.22,8.8,0.31472,0.00011,26.23294]
[1776623538809,45.33,74783.99,8.8,0.31408,0.00011,26.20784]
[1776623541041,45.33,74779.69,8.8,0.31364,0.00011,26.1904]
[1776623550133,45.34,74788.8,8.8,0.31465,0.00011,26.22995]
[1776623550725,45.34,74788.8,8.8,0.31465,0.00011,26.22995]
[1776623553479,45.35,74788.87,8.8,0.31465,0.00011,26.22737]
[1776623553614,45.35,74788.87,8.8,0.31465,0.00011,26.22737]
[1776623553644,45.35,74788.87,8.8,0.31465,0.00011,26.22737]
[1776623554161,45.35,74804.54,8.8,0.31632,0.00011,26.2922]
[1776623560203,45.35,74806.77,8.8,0.31658,0.00011,26.30194]
[1776623561983,45.35,74810.41,8.8,0.31697,0.00011,26.31694]
[1776623567252,45.36,74806.52,8.8,0.31657,0.00011,26.30151]
[1776623572286,45.36,74807.16,8.8,0.31665,0.00011,26.30459]
[1776623578329,45.36,74806.88,8.8,0.31663,0.00011,26.30398]
[1776623582092,45.37,74808.02,8.8,0.31676,0.00011,26.3089]
[1776623583253,45.37,74801.73,8.8,0.3161,0.00011,26.2832]
[1776623583367,45.37,74791.49,8.8,0.31501,0.00011,26.24118]
[1776623587138,45.37,74785.61,8.8,0.3144,0.00011,26.21719]
[1776623587149,45.37,74785.61,8.8,0.3144,0.00011,26.21719]
[1776623587184,45.37,74785.61,8.8,0.3144,0.00011,26.21719]
[1776623587196,45.37,74785.61,8.8,0.3144,0.00011,26.21719]
[1776623587248,45.37,74785.61,8.8,0.3144,0.00011,26.21719]
[1776623587395,45.37,74783.75,8.8,0.31421,0.00011,26.20982]
[1776623588189,45.37,74783.75,8.8,0.31421,0.00011,26.20982]
[1776623588402,45.37,74778.59,8.8,0.31367,0.00011,26.18854]
[1776623590372,45.37,74772.53,8.8,0.31302,0.00011,26.16327]
[1776623590539,45.37,74772.53,8.8,0.31302,0.00011,26.16327]
[1776623590584,45.37,74772.53,8.8,0.31302,0.00011,26.16327]
[1776623590855,45.37,74769.98,8.8,0.31275,0.00011,26.15257]
[1776623591240,45.37,74769.98,8.8,0.31275,0.00011,26.15257]
[1776623592079,45.37,74761.98,8.8,0.3119,0.00011,26.11901]
[1776623596733,45.36,74763.17,8.8,0.312,0.00011,26.12324]
[1776623596782,45.36,74766.26,8.8,0.31233,0.00011,26.13595]
[1776623596851,45.36,74766.26,8.8,0.31233,0.00011,26.13595]
[1776623597466,45.36,74773.65,8.8,0.3131,0.00011,26.16651]
[1776623598359,45.36,74773.65,8.8,0.3131,0.00011,26.16651]
[1776623598478,45.36,74773.65,8.8,0.3131,0.00011,26.16651]
[1776623599728,45.36,74778.03,8.8,0.31356,0.00011,26.18462]
[1776623605522,45.36,74774.4,8.8,0.31316,0.00011,26.1689]
[1776623610557,45.35,74772.19,8.8,0.31291,0.00011,26.15924]
[1776623615592,45.35,74773.49,8.8,0.31302,0.00011,26.16102]
[1776623620627,45.35,74773.43,8.8,0.313,0.00011,26.16024]
[1776623622879,45.35,74765.73,8.8,0.31218,0.00011,26.12801]
[1776623623271,45.35,74765.73,8.8,0.31218,0.00011,26.12801]
[1776623623274,45.35,74765.73,8.8,0.31218,0.00011,26.12801]
[1776623623337,45.35,74765.73,8.8,0.31218,0.00011,26.12801]
[1776623623871,45.35,74758.25,8.8,0.31139,0.00011,26.09671]
[1776623623942,45.35,74758.25,8.8,0.31139,0.00011,26.09671]
[1776623627564,45.34,74758.57,8.8,0.31142,0.00011,26.09795]
[1776623627676,45.34,74756.77,8.8,0.31123,0.00011,26.09038]
[1776623629549,45.34,74755.88,8.8,0.31113,0.00011,26.0865]
[1776623630149,45.34,74750.44,8.8,0.31055,0.00011,26.06354]
[1776623630293,45.34,74750.44,8.8,0.31055,0.00011,26.06354]
[1776623630697,45.34,74738.06,8.8,0.30925,0.00011,26.01132]
[1776623630966,45.34,74738.06,8.8,0.30925,0.00011,26.01132]
[1776623631909,45.34,74736.83,8.8,0.30911,0.00011,26.00604]
[1776623633085,45.34,74736.04,8.8,0.30903,0.00011,26.00262]
[1776623634508,45.34,74736.04,8.8,0.30903,0.00011,26.00262]
[1776623639758,45.34,74734.28,8.8,0.30883,0.00011,25.99468]
[1776623640989,45.34,74732.51,8.8,0.30864,0.00011,25.98703]
[1776623643887,45.33,74735.14,8.8,0.30891,0.00011,25.99788]
[1776623647215,45.33,74727.04,8.8,0.30805,0.00011,25.9634]
[1776623648692,45.33,74729.27,8.8,0.30828,0.00011,25.97278]
[1776623649077,45.33,74729.27,8.8,0.30828,0.00011,25.9727]
[1776623651844,45.33,74740.72,8.8,0.30948,0.00011,26.0208]
[1776623654866,45.33,74729.38,8.8,0.30828,0.00011,25.97256]
[1776623657504,45.33,74729.19,8.8,0.30825,0.00011,25.97167]
[1776623657886,45.33,74743.51,8.8,0.30976,0.00011,26.03199]
[1776623659994,45.33,74744.34,8.8,0.30984,0.00011,26.03536]
[1776623666948,45.32,74742.18,8.8,0.30959,0.00011,26.02532]
[1776623672991,45.32,74742.29,8.8,0.30956,0.00011,26.02191]
[1776623674077,45.32,74742.29,8.8,0.30956,0.00011,26.02191]
[1776623683062,45.31,74741.75,8.8,0.30948,0.00011,26.01862]
[1776623688097,45.31,74742.55,8.8,0.30955,0.00011,26.02151]
[1776623695146,45.3,74742.48,8.8,0.30952,0.00011,26.02054]
[1776623700181,45.3,74744.98,8.8,0.30977,0.00011,26.03061]
[1776623705216,45.3,74743.42,8.8,0.3096,0.00011,26.02354]
[1776623709156,45.29,74735.16,8.8,0.30872,0.00011,25.9884]
[1776623709355,45.29,74735.16,8.8,0.30872,0.00011,25.9884]
[1776623709361,45.29,74735.16,8.8,0.30872,0.00011,25.9884]
[1776623712140,45.29,74726.17,8.8,0.30777,0.00011,25.95014]
[1776623713388,45.29,74724.77,8.8,0.30762,0.00011,25.94416]
[1776623714069,45.29,74719.43,8.8,0.30706,0.00011,25.92141]
[1776623714142,45.29,74719.43,8.8,0.30706,0.00011,25.92141]
[1776623719315,45.29,74718.09,8.8,0.30692,0.00011,25.91565]
[1776623720228,45.29,74718.09,8.8,0.30692,0.00011,25.91565]
[1776623722356,45.29,74729.45,8.8,0.30811,0.00011,25.9639]
[1776623723502,45.29,74737.47,8.8,0.30895,0.00011,25.9978]
[1776623729386,45.29,74727.81,8.8,0.30793,0.00011,25.95652]
[1776623735430,45.29,74727.31,8.8,0.30785,0.00011,25.95095]
[1776623740465,45.29,74731.28,8.8,0.30826,0.00011,25.96763]
[1776623746512,45.28,74737.12,8.8,0.30887,0.00011,25.99201]
[1776623747148,45.28,74737.12,8.8,0.30887,0.00011,25.99201]
[1776623752549,45.28,74741.13,8.8,0.30928,0.00011,26.00851]
[1776623753208,45.28,74741.13,8.8,0.30928,0.00011,26.00851]
[1776623757764,45.28,74740.69,8.8,0.30922,0.00011,26.00635]
[1776623757890,45.28,74740.69,8.8,0.30922,0.00011,26.00635]
[1776623757903,45.28,74740.69,8.8,0.30922,0.00011,26.00635]
[1776623758595,45.28,74749.66,8.8,0.31017,0.00011,26.04403]
[1776623759784,45.28,74749.66,8.8,0.31017,0.00011,26.04403]
[1776623759879,45.28,74751.14,8.8,0.31032,0.00011,26.05009]
[1776623765645,45.28,74757.74,8.8,0.31101,0.00011,26.07771]
[1776623770270,45.28,74760.26,8.8,0.31128,0.00011,26.08814]
[1776623774106,45.28,74761.02,8.8,0.31135,0.00011,26.09116]
[1776623774707,45.27,74776.98,8.8,0.31304,0.00011,26.15778]
[1776623777687,45.28,74779.31,8.8,0.31329,0.00011,26.16757]
[1776623782764,45.27,74778.54,8.8,0.31319,0.00011,26.16388]
[1776623787798,45.27,74773.75,8.8,0.31267,0.00011,26.14349]
[1776623792833,45.27,74771.1,8.8,0.31236,0.00011,26.12885]
[1776623797869,45.26,74771.26,8.8,0.31237,0.00011,26.1292]
[1776623802903,45.26,74765.67,8.8,0.31177,0.00011,26.1056]
[1776623807939,45.26,74765.71,8.8,0.31177,0.00011,26.10556]
[1776623812975,45.26,74761.92,8.8,0.31137,0.00011,26.08955]
[1776623818010,45.26,74771.18,8.8,0.31234,0.00011,26.12809]
[1776623823045,45.26,74771.42,8.8,0.31236,0.00011,26.12877]
[1776623824643,45.26,74771.42,8.8,0.31236,0.00011,26.12877]
[1776623825818,45.26,74771.28,8.8,0.31234,0.00011,26.12812]
[1776623826650,45.26,74775.48,8.8,0.31279,0.00011,26.14573]
[1776623827485,45.26,74776.15,8.8,0.31286,0.00011,26.14853]
[1776623829227,45.26,74776.08,8.8,0.31285,0.00011,26.14807]
[1776623829252,45.26,74776.08,8.8,0.31285,0.00011,26.14807]
[1776623830248,45.26,74781.26,8.8,0.3134,0.00011,26.16955]
[1776623830434,45.26,74781.26,8.8,0.3134,0.00011,26.16955]
[1776623830810,45.26,74781.26,8.8,0.3134,0.00011,26.16955]
[1776623831851,45.26,74784.26,8.8,0.31372,0.00011,26.18204]
[1776623831881,45.26,74793.47,8.8,0.31469,0.00011,26.2202]
[1776623835374,45.26,74798.1,8.8,0.3152,0.00011,26.23969]
[1776623835476,45.26,74797.88,8.8,0.31518,0.00011,26.23895]
[1776623836148,45.26,74797.88,8.8,0.31518,0.00011,26.23895]
[1776623836168,45.26,74797.88,8.8,0.31518,0.00011,26.23895]
[1776623836828,45.26,74797.88,8.8,0.31518,0.00011,26.23895]
[1776623836891,45.26,74787.06,8.8,0.31403,0.00011,26.19445]
[1776623837069,45.26,74787.06,8.8,0.31403,0.00011,26.19445]
[1776623842955,45.27,74791.93,8.8,0.31457,0.00011,26.2154]
[1776623843251,45.27,74792.73,8.8,0.31466,0.00011,26.2189]
[1776623843545,45.27,74792.73,8.8,0.31466,0.00011,26.2189]
[1776623843590,45.27,74792.73,8.8,0.31466,0.00011,26.2189]
[1776623843591,45.27,74779.76,8.8,0.31329,0.00011,26.16528]
[1776623845650,45.27,74784.58,8.8,0.31381,0.00011,26.18554]
[1776623851248,45.28,74781.54,8.8,0.31351,0.00011,26.17116]
[1776623854598,45.28,74787.33,8.8,0.31414,0.00011,26.19562]
[1776623854691,45.28,74788.79,8.8,0.3143,0.00011,26.20187]
[1776623855624,45.28,74788.79,8.8,0.3143,0.00011,26.20187]
[1776623855787,45.28,74788.79,8.8,0.3143,0.00011,26.20187]
[1776623855878,45.28,74788.79,8.8,0.3143,0.00011,26.20187]
[1776623855923,45.29,74777.16,8.8,0.31307,0.00011,26.15396]
[1776623856767,45.29,74777.16,8.8,0.31307,0.00011,26.15396]
[1776623860363,45.29,74768.95,8.8,0.31222,0.00011,26.12031]
[1776623860551,45.29,74768.95,8.8,0.31222,0.00011,26.12031]
[1776623860649,45.29,74770.28,8.8,0.31237,0.00011,26.12605]
[1776623861319,45.29,74789.56,8.8,0.31442,0.00011,26.20643]
[1776623866355,45.3,74794.0,8.8,0.31491,0.00011,26.2257]
[1776623867795,45.3,74794.0,8.8,0.31491,0.00011,26.2257]
[1776623867798,45.3,74794.0,8.8,0.31491,0.00011,26.2257]
[1776623873404,45.31,74795.89,8.8,0.31515,0.00011,26.23469]
[1776623875560,45.31,74797.52,8.8,0.31533,0.00011,26.24159]
[1776623877531,45.31,74805.24,8.8,0.31616,0.00011,26.27367]
[1776623881512,45.32,74807.95,8.8,0.31646,0.00011,26.28532]
[1776623887503,45.32,74806.74,8.8,0.31635,0.00011,26.28121]
[1776623892538,45.33,74806.85,8.8,0.31638,0.00011,26.28227]
[1776623897176,45.33,74806.63,8.8,0.31636,0.00011,26.28149]
[1776623902608,45.33,74795.57,8.8,0.31522,0.00011,26.23721]
[1776623908650,45.34,74794.9,8.8,0.31518,0.00011,26.23537]
[1776623911227,45.34,74786.97,8.8,0.31434,0.00011,26.20293]
[1776623912078,45.34,74786.97,8.8,0.31434,0.00011,26.20293]
[1776623918721,45.35,74776.22,8.8,0.31323,0.00011,26.15686]
[1776623923927,45.36,74774.05,8.8,0.31303,0.00011,26.14875]
[1776623926980,45.37,74769.64,8.8,0.31258,0.00011,26.13111]
[1776623927739,45.37,74769.64,8.8,0.3126,0.00011,26.13161]
[1776623928791,45.37,74769.74,8.8,0.31261,0.00011,26.13222]
[1776623932014,45.37,74771.5,8.8,0.31281,0.00011,26.13991]
[1776623934022,45.37,74774.62,8.8,0.31315,0.00011,26.15324]
[1776623943899,45.39,74774.6,8.8,0.3132,0.00011,26.15503]
[1776623946269,45.39,74771.95,8.8,0.31293,0.00011,26.14436]
[1776623946922,45.39,74772.24,8.8,0.31296,0.00011,26.14575]
[1776623952964,45.4,74771.83,8.8,0.31297,0.00011,26.14574]
[1776623955141,45.41,74770.55,8.8,0.31285,0.00011,26.14091]
[1776623955985,45.41,74770.02,8.8,0.3128,0.00011,26.13891]
[1776623958949,45.41,74768.85,8.8,0.31268,0.00011,26.13447]
[1776623964040,45.42,74769.22,8.8,0.31276,0.00011,26.13726]
[1776623970087,45.42,74770.82,8.8,0.31295,0.00011,26.14473]
[1776623970105,45.43,74772.52,8.8,0.31314,0.00011,26.15218]
[1776623971090,45.43,74783.56,8.8,0.3143,0.00011,26.19489]
[1776623976125,45.43,74783.57,8.8,0.31432,0.00011,26.19587]
[1776623981196,45.44,74784.62,8.8,0.31445,0.00011,26.20092]
[1776623982793,45.44,74784.62,8.8,0.31446,0.00011,26.2011]
[1776623982802,45.44,74784.62,8.8,0.31446,0.00011,26.2011]
[1776623983174,45.44,74800.25,8.8,0.31613,0.00011,26.2657]
[1776623988209,45.45,74802.9,8.8,0.31642,0.00011,26.27709]
[1776623990069,45.45,74802.9,8.8,0.31642,0.00011,26.27709]
[1776623990590,45.45,74805.41,8.8,0.31669,0.00011,26.28755]
[1776623991708,45.45,74807.08,8.8,0.31687,0.00011,26.29438]
[1776623993244,45.45,74796.19,8.8,0.31572,0.00011,26.25004]
[1776623994357,45.45,74796.19,8.8,0.31572,0.00011,26.25004]
[1776623994494,45.45,74796.19,8.8,0.31572,0.00011,26.25004]
[1776623994653,45.45,74796.19,8.8,0.31572,0.00011,26.25004]
[1776623994728,45.45,74796.19,8.8,0.31572,0.00011,26.25004]
[1776623995149,45.45,74796.19,8.8,0.31572,0.00011,26.25004]
[1776623995258,45.45,74779.35,8.8,0.31395,0.00011,26.18092]
[1776623996959,45.45,74779.35,8.8,0.31395,0.00011,26.18092]
[1776623997762,45.45,74777.88,8.8,0.3138,0.00011,26.17502]
[1776624000634,45.46,74778.39,8.8,0.31387,0.00011,26.17768]
[1776624000877,45.46,74778.39,8.8,0.31387,0.00011,26.17768]
[1776624000939,45.46,74782.32,8.8,0.31429,0.00011,26.19409]
[1776624004382,45.46,74777.36,8.8,0.31377,0.00011,26.17402]
[1776624005569,45.46,74777.26,8.8,0.31377,0.00011,26.17376]
[1776624008771,45.46,74775.1,8.8,0.31354,0.00011,26.16499]
[1776624009209,45.46,74774.7,8.8,0.3135,0.00011,26.1634]
[1776624009378,45.46,74774.7,8.8,0.3135,0.00011,26.1634]
[1776624009776,45.46,74774.7,8.8,0.3135,0.00011,26.1634]
[1776624015407,45.46,74760.57,8.8,0.31202,0.00011,26.10495]
[1776624020443,45.46,74761.09,8.8,0.31208,0.00011,26.10726]
[1776624023313,45.46,74759.53,8.8,0.31191,0.00011,26.10082]
[1776624026263,45.47,74756.31,8.8,0.31158,0.00011,26.08751]
[1776624026301,45.47,74756.31,8.8,0.31158,0.00011,26.08751]
[1776624026486,45.47,74754.55,8.8,0.31139,0.00011,26.08021]
[1776624027745,45.47,74754.55,8.8,0.31139,0.00011,26.08021]
[1776624027992,45.47,74754.55,8.8,0.31139,0.00011,26.08021]
[1776624027993,45.47,74754.55,8.8,0.31139,0.00011,26.08021]
[1776624028063,45.46,74744.45,8.8,0.31032,0.00011,26.03781]
[1776624029611,45.46,74740.21,8.8,0.30987,0.00011,26.01989]
[1776624033105,45.46,74734.6,8.8,0.30926,0.00011,25.99275]
[1776624033190,45.46,74734.03,8.8,0.30919,0.00011,25.99015]
[1776624033579,45.46,74734.03,8.8,0.30919,0.00011,25.99015]
[1776624033662,45.46,74744.04,8.8,0.31024,0.00011,26.0322]
[1776624034542,45.46,74754.21,8.8,0.31131,0.00011,26.07464]
[1776624035377,45.46,74754.21,8.8,0.31131,0.00011,26.07464]
[1776624035817,45.46,74754.21,8.8,0.31131,0.00011,26.07464]
[1776624036400,45.46,74754.31,8.8,0.31132,0.00011,26.07492]
[1776624036478,45.46,74754.31,8.8,0.31132,0.00011,26.07492]
[1776624038197,45.46,74754.35,8.8,0.31132,0.00011,26.07495]
[1776624038322,45.46,74754.36,8.8,0.31132,0.00011,26.07485]
[1776624038570,45.46,74752.65,8.8,0.31113,0.00011,26.06757]
[1776624040080,45.46,74752.65,8.8,0.31113,0.00011,26.06757]
[1776624041591,45.45,74739.45,8.8,0.30973,0.00011,26.01179]
[1776624046626,45.45,74738.56,8.8,0.30962,0.00011,26.00746]
[1776624048848,45.45,74738.13,8.8,0.30957,0.00011,26.00553]
[1776624052759,45.45,74737.69,8.8,0.30951,0.00011,26.00321]
[1776624053057,45.45,74737.69,8.8,0.30951,0.00011,26.00321]
[1776624053106,45.45,74737.69,8.8,0.30951,0.00011,26.00321]
[1776624053326,45.44,74737.38,8.8,0.30948,0.00011,26.00179]
[1776624053330,45.44,74737.38,8.8,0.30948,0.00011,26.00179]
[1776624053338,45.44,74737.38,8.8,0.30948,0.00011,26.00179]
[1776624053737,45.44,74737.38,8.8,0.30948,0.00011,26.00179]
[1776624054014,45.44,74737.38,8.8,0.30948,0.00011,26.00179]
[1776624054183,45.44,74737.38,8.8,0.30948,0.00011,26.00179]
[1776624054241,45.44,74737.38,8.8,0.30948,0.00011,26.00179]
[1776624054175,45.44,74758.93,8.8,0.31174,0.00011,26.09192]
[1776624054365,45.44,74758.93,8.8,0.31174,0.00011,26.09192]
[1776624054392,45.44,74758.93,8.8,0.31174,0.00011,26.09192]
[1776624054508,45.44,74758.93,8.8,0.31174,0.00011,26.09192]
[1776624054904,45.44,74758.93,8.8,0.31174,0.00011,26.09192]
[1776624054981,45.44,74788.37,8.8,0.31485,0.00011,26.21377]
[1776624055581,45.44,74788.37,8.8,0.31485,0.00011,26.21377]
[1776624055854,45.44,74788.37,8.8,0.31485,0.00011,26.21377]
[1776624056118,45.44,74788.37,8.8,0.31485,0.00011,26.21377]
[1776624056204,45.44,74784.16,8.8,0.31441,0.00011,26.19653]
[1776624059569,45.45,74780.98,8.8,0.31408,0.00011,26.18371]
[1776624059954,45.45,74780.98,8.8,0.31408,0.00011,26.18371]
[1776624064166,45.45,74777.57,8.8,0.31374,0.00011,26.17025]
[1776624064237,45.45,74777.57,8.8,0.31374,0.00011,26.17025]
[1776624064549,45.45,74778.29,8.8,0.31382,0.00011,26.17356]
[1776624064915,45.45,74778.29,8.8,0.31382,0.00011,26.17356]
[1776624064929,45.45,74766.73,8.8,0.3126,0.00011,26.12565]
[1776624067700,45.45,74761.53,8.8,0.31204,0.00011,26.10365]
[1776624067795,45.45,74761.53,8.8,0.31204,0.00011,26.10365]
[1776624070840,45.45,74753.75,8.8,0.31121,0.00011,26.07072]
[1776624076867,45.44,74751.91,8.8,0.31099,0.00011,26.06217]
[1776624082412,45.44,74746.66,8.8,0.31042,0.00011,26.03943]
[1776624082879,45.44,74757.16,8.8,0.31152,0.00011,26.08323]
[1776624084568,45.43,74757.68,8.8,0.31157,0.00011,26.08524]
[1776624089928,45.43,74758.11,8.8,0.31159,0.00011,26.08608]
[1776624094963,45.42,74755.81,8.8,0.31131,0.00011,26.0725]
[1776624097661,45.42,74756.22,8.8,0.31134,0.00011,26.07393]
[1776624103019,45.42,74755.87,8.8,0.31128,0.00011,26.07164]
[1776624105098,45.41,74755.94,8.8,0.31129,0.00011,26.07179]
[1776624105165,45.41,74755.94,8.8,0.31129,0.00011,26.07179]
[1776624105186,45.41,74755.94,8.8,0.31129,0.00011,26.07179]
[1776624106040,45.41,74764.62,8.8,0.3122,0.00011,26.10774]
[1776624106679,45.41,74764.62,8.8,0.3122,0.00011,26.10774]
[1776624106805,45.41,74764.62,8.8,0.3122,0.00011,26.10774]
[1776624110380,45.41,74762.34,8.8,0.31194,0.00011,26.09778]
[1776624110979,45.41,74762.34,8.8,0.31194,0.00011,26.09778]
[1776624116112,45.4,74768.25,8.8,0.31253,0.00011,26.12109]
[1776624121147,45.4,74766.76,8.8,0.31235,0.00011,26.11406]
[1776624123045,45.39,74766.29,8.8,0.3123,0.00011,26.11195]
[1776624123223,45.39,74766.29,8.8,0.3123,0.00011,26.11195]
[1776624125958,45.39,74755.29,8.8,0.31112,0.00011,26.06561]
[1776624127004,45.39,74754.74,8.8,0.31106,0.00011,26.06319]
[1776624127113,45.39,74754.74,8.8,0.31106,0.00011,26.06319]
[1776624127190,45.39,74752.88,8.8,0.31086,0.00011,26.05529]
[1776624127353,45.39,74752.88,8.8,0.31086,0.00011,26.05529]
[1776624128209,45.39,74752.88,8.8,0.31086,0.00011,26.05529]
[1776624133129,45.39,74747.55,8.8,0.31028,0.00011,26.03229]
[1776624133195,45.39,74747.55,8.8,0.31028,0.00011,26.03229]
[1776624133232,45.39,74753.56,8.8,0.31091,0.00011,26.05737]
[1776624137500,45.38,74758.12,8.8,0.31139,0.00011,26.07628]
[1776624138267,45.38,74756.32,8.8,0.31119,0.00011,26.0684]
[1776624143301,45.38,74749.07,8.8,0.3104,0.00011,26.03727]
[1776624148179,45.37,74747.6,8.8,0.31024,0.00011,26.03062]
[1776624149214,45.37,74747.6,8.8,0.31023,0.00011,26.0305]
[1776624151079,45.37,74741.98,8.8,0.30964,0.00011,26.00676]
[1776624152116,45.37,74741.51,8.8,0.30957,0.00011,26.00145]
[1776624152135,45.37,74741.51,8.8,0.30957,0.00011,26.00145]
[1776624152171,45.37,74741.51,8.8,0.30957,0.00011,26.00145]
[1776624152252,45.37,74731.46,8.8,0.3085,0.00011,25.95889]
[1776624154885,45.37,74727.58,8.8,0.30809,0.00011,25.94241]
[1776624159414,45.37,74710.26,8.8,0.30627,0.0001,25.86861]
[1776624162555,45.37,74710.11,8.8,0.30625,0.0001,25.86801]
[1776624164449,45.37,74718.85,8.8,0.30717,0.00011,25.90524]
[1776624170153,45.37,74719.67,8.8,0.30726,0.00011,25.90867]
[1776624170430,45.37,74719.8,8.8,0.30727,0.00011,25.90918]
[1776624171066,45.37,74719.8,8.8,0.30727,0.00011,25.90918]
[1776624172788,45.37,74730.09,8.8,0.30835,0.00011,25.95278]
[1776624173702,45.37,74731.57,8.8,0.30851,0.00011,25.95899]
[1776624173994,45.37,74731.57,8.8,0.30851,0.00011,25.95899]
[1776624174038,45.37,74743.7,8.8,0.30978,0.00011,26.01009]
[1776624174519,45.37,74733.65,8.8,0.30872,0.00011,25.96762]
[1776624179553,45.37,74733.74,8.8,0.30872,0.00011,25.96766]
[1776624180421,45.37,74733.74,8.8,0.30872,0.00011,25.96766]
[1776624180423,45.37,74733.74,8.8,0.30872,0.00011,25.96766]
[1776624181568,45.36,74716.95,8.8,0.30695,0.00011,25.89636]
[1776624184977,45.36,74713.69,8.8,0.30661,0.0001,25.88248]
[1776624190631,45.37,74706.09,8.8,0.30582,0.0001,25.85022]
[1776624195282,45.37,74705.84,8.8,0.30579,0.0001,25.84924]
[1776624195395,45.37,74705.51,8.8,0.30576,0.0001,25.84789]
[1776624200701,45.37,74692.77,8.8,0.30443,0.0001,25.79368]
[1776624205735,45.37,74690.6,8.8,0.30422,0.0001,25.78481]
[1776624210771,45.37,74691.93,8.8,0.30437,0.0001,25.79099]
[1776624215807,45.38,74691.13,8.8,0.30428,0.0001,25.78478]
[1776624221849,45.38,74687.89,8.8,0.30396,0.0001,25.77148]
[1776624226884,45.38,74687.36,8.8,0.30391,0.0001,25.76971]
[1776624231919,45.39,74677.11,8.8,0.30286,0.0001,25.72613]
[1776624237961,45.39,74675.88,8.8,0.30275,0.0001,25.72168]
[1776624242995,45.4,74676.17,8.8,0.3028,0.0001,25.72363]
[1776624248044,45.4,74676.09,8.8,0.30281,0.0001,25.72397]
[1776624253080,45.4,74687.25,8.8,0.30399,0.0001,25.77266]
[1776624253859,45.4,74687.25,8.8,0.30399,0.0001,25.77266]
[1776624254129,45.4,74687.25,8.8,0.30399,0.0001,25.77266]
[1776624258515,45.41,74689.82,8.8,0.30427,0.0001,25.78405]
[1776624259122,45.41,74700.08,8.8,0.30535,0.0001,25.82816]
[1776624260448,45.41,74700.08,8.8,0.30535,0.0001,25.82816]
[1776624266222,45.41,74712.32,8.8,0.30664,0.0001,25.8805]
[1776624269619,45.41,74712.33,8.8,0.30664,0.0001,25.88052]
[1776624271240,45.41,74714.05,8.8,0.30682,0.0001,25.88781]
[1776624278255,45.41,74712.24,8.8,0.30661,0.0001,25.87684]
[1776624283289,45.41,74712.64,8.8,0.30665,0.0001,25.87855]
[1776624289332,45.41,74712.96,8.8,0.30668,0.0001,25.87991]
[1776624291925,45.41,74713.0,8.8,0.30669,0.0001,25.88008]
[1776624292317,45.41,74713.0,8.8,0.30669,0.0001,25.88008]
[1776624292354,45.41,74726.95,8.8,0.30815,0.00011,25.93926]
[1776624293257,45.41,74726.95,8.8,0.30815,0.00011,25.93926]
[1776624300410,45.41,74726.88,8.8,0.30813,0.00011,25.93855]
[1776624301942,45.41,74720.71,8.8,0.30748,0.00011,25.9123]
[1776624302117,45.41,74720.71,8.8,0.30748,0.00011,25.9123]
[1776624303859,45.4,74712.87,8.8,0.30666,0.0001,25.87896]
[1776624309472,45.41,74708.18,8.8,0.30617,0.0001,25.85905]
[1776624314510,45.41,74708.53,8.8,0.30621,0.0001,25.86063]
[1776624319543,45.41,74712.46,8.8,0.30662,0.0001,25.87744]
[1776624320913,45.41,74712.46,8.8,0.30662,0.0001,25.87744]
[1776624327083,45.41,74719.85,8.8,0.30739,0.00011,25.90876]
[1776624328717,45.41,74723.85,8.8,0.30781,0.00011,25.92567]
[1776624328910,45.41,74723.85,8.8,0.30781,0.00011,25.92567]
[1776624328942,45.41,74723.85,8.8,0.30781,0.00011,25.92567]
[1776624329614,45.4,74702.59,8.8,0.30558,0.0001,25.83517]
[1776624334649,45.41,74700.31,8.8,0.30533,0.0001,25.82244]
[1776624339684,45.41,74702.34,8.8,0.30555,0.0001,25.8314]
[1776624344719,45.41,74706.53,8.8,0.30599,0.0001,25.8495]
[1776624348084,45.41,74704.32,8.8,0.30577,0.0001,25.84013]
[1776624348747,45.41,74688.66,8.8,0.30413,0.0001,25.7732]
[1776624353782,45.41,74698.74,8.8,0.3052,0.0001,25.81691]
[1776624359462,45.42,74700.67,8.8,0.30541,0.0001,25.82539]
[1776624364861,45.42,74704.27,8.8,0.30579,0.0001,25.84112]
[1776624369894,45.42,74702.71,8.8,0.30564,0.0001,25.83473]
[1776624372233,45.42,74702.71,8.8,0.30564,0.0001,25.83473]
[1776624373066,45.42,74702.72,8.8,0.30564,0.0001,25.83488]
[1776624373151,45.42,74702.72,8.8,0.30564,0.0001,25.83488]
[1776624373379,45.42,74702.72,8.8,0.30564,0.0001,25.83488]
[1776624373423,45.42,74702.72,8.8,0.30564,0.0001,25.83488]
[1776624373486,45.42,74685.42,8.8,0.30383,0.0001,25.76084]
[1776624373628,45.42,74685.42,8.8,0.30383,0.0001,25.76084]
[1776624373683,45.42,74685.42,8.8,0.30383,0.0001,25.76084]
[1776624373699,45.42,74685.42,8.8,0.30383,0.0001,25.76084]
[1776624373981,45.42,74685.42,8.8,0.30383,0.0001,25.76084]
[1776624374353,45.42,74685.42,8.8,0.30383,0.0001,25.76084]
[1776624374405,45.42,74685.42,8.8,0.30383,0.0001,25.76084]
[1776624374430,45.42,74654.64,8.8,0.30062,0.0001,25.62792]
[1776624374765,45.42,74654.64,8.8,0.30062,0.0001,25.62792]
[1776624375320,45.42,74654.64,8.8,0.30062,0.0001,25.62792]
[1776624375422,45.42,74653.77,8.8,0.30054,0.0001,25.62433]
[1776624375665,45.42,74653.77,8.8,0.30054,0.0001,25.62433]
[1776624378881,45.42,74648.74,8.8,0.30001,0.0001,25.60223]
[1776624379944,45.42,74647.84,8.8,0.29992,0.0001,25.59825]
[1776624382925,45.42,74649.36,8.8,0.30007,0.0001,25.60455]
[1776624386096,45.42,74653.24,8.8,0.30047,0.0001,25.62161]
[1776624386357,45.42,74652.72,8.8,0.30042,0.0001,25.61947]
[1776624387523,45.42,74666.88,8.8,0.3019,0.0001,25.68115]
[1776624389192,45.42,74668.73,8.8,0.3021,0.0001,25.68933]
[1776624389301,45.42,74668.73,8.8,0.3021,0.0001,25.68933]
[1776624389769,45.42,74668.73,8.8,0.30211,0.0001,25.6895]
[1776624389802,45.42,74668.73,8.8,0.30211,0.0001,25.6895]
[1776624390058,45.42,74668.73,8.8,0.30211,0.0001,25.6895]
[1776624396083,45.43,74675.41,8.8,0.30281,0.0001,25.7162]
[1776624401119,45.44,74673.07,8.8,0.30259,0.0001,25.70684]
[1776624406153,45.44,74670.06,8.8,0.3023,0.0001,25.69469]
[1776624408167,45.44,74679.68,8.8,0.30331,0.0001,25.73648]
[1776624413202,45.45,74681.92,8.8,0.30356,0.0001,25.74672]
[1776624420251,45.45,74682.86,8.8,0.30368,0.0001,25.75155]
[1776624421940,45.45,74683.33,8.8,0.30373,0.0001,25.75368]
[1776624421965,45.45,74683.33,8.8,0.30373,0.0001,25.75368]
[1776624422039,45.45,74683.33,8.8,0.30373,0.0001,25.75368]
[1776624422225,45.45,74683.33,8.8,0.30373,0.0001,25.75368]
[1776624422266,45.45,74698.95,8.8,0.30536,0.0001,25.8207]
[1776624423335,45.45,74698.95,8.8,0.30536,0.0001,25.8207]
[1776624423877,45.45,74704.23,8.8,0.30592,0.0001,25.84328]
[1776624424133,45.45,74704.23,8.8,0.30592,0.0001,25.84328]
[1776624424229,45.45,74704.23,8.8,0.30592,0.0001,25.84328]
[1776624424393,45.45,74689.42,8.8,0.30437,0.0001,25.78001]
[1776624425286,45.45,74670.37,8.8,0.30238,0.0001,25.69814]
[1776624426193,45.45,74670.37,8.8,0.30238,0.0001,25.69814]
[1776624429069,45.46,74667.8,8.8,0.30213,0.0001,25.68752]
[1776624429403,45.46,74667.8,8.8,0.30213,0.0001,25.68752]
[1776624435356,45.46,74666.78,8.8,0.30205,0.0001,25.68422]
[1776624440391,45.47,74670.3,8.8,0.30244,0.0001,25.70017]
[1776624445425,45.47,74666.2,8.8,0.30203,0.0001,25.68319]
[1776624447334,45.47,74666.27,8.8,0.30204,0.0001,25.68364]
[1776624447360,45.47,74666.27,8.8,0.30204,0.0001,25.68364]
[1776624448134,45.47,74669.52,8.8,0.30238,0.0001,25.69782]
[1776624450461,45.48,74686.61,8.8,0.30417,0.0001,25.77168]
[1776624455496,45.48,74684.71,8.8,0.30397,0.0001,25.76066]
[1776624461540,45.48,74684.88,8.8,0.304,0.0001,25.76182]
[1776624467582,45.48,74685.24,8.8,0.30404,0.0001,25.76377]
[1776624468589,45.48,74668.69,8.8,0.30232,0.0001,25.69263]
[1776624469090,45.48,74668.69,8.8,0.30232,0.0001,25.69263]
[1776624474631,45.49,74666.85,8.8,0.30215,0.0001,25.68545]
[1776624476645,45.49,74678.53,8.8,0.30337,0.0001,25.73604]
[1776624478427,45.49,74679.31,8.8,0.30346,0.0001,25.73951]
[1776624483695,45.49,74684.9,8.8,0.30405,0.0001,25.76398]
[1776624486103,45.49,74684.01,8.8,0.30396,0.0001,25.76022]
[1776624486113,45.49,74660.24,8.8,0.30149,0.0001,25.65787]
[1776624487723,45.5,74670.19,8.8,0.30253,0.0001,25.70115]
[1776624492758,45.5,74670.27,8.8,0.30255,0.0001,25.70207]
[1776624497793,45.5,74670.34,8.8,0.30258,0.0001,25.70297]
[1776624504556,45.51,74669.74,8.8,0.30253,0.0001,25.70088]
[1776624512612,45.51,74669.56,8.8,0.30253,0.0001,25.70088]
[1776624513905,45.52,74679.4,8.8,0.30355,0.0001,25.74073]
[1776624518150,45.52,74678.54,8.8,0.30347,0.0001,25.73734]
[1776624523975,45.52,74672.48,8.8,0.30287,0.0001,25.71223]
[1776624529011,45.53,74674.46,8.8,0.30309,0.0001,25.72137]
[1776624534046,45.53,74673.92,8.8,0.30305,0.0001,25.71966]
[1776624539081,45.53,74675.79,8.8,0.30326,0.0001,25.7283]
[1776624541034,45.54,74680.41,8.8,0.30374,0.0001,25.74825]
[1776624546392,45.54,74682.42,8.8,0.30397,0.0001,25.75737]
[1776624547086,45.54,74686.0,8.8,0.30434,0.0001,25.77279]
[1776624552173,45.54,74691.18,8.8,0.30489,0.0001,25.79537]
[1776624555331,45.54,74691.18,8.8,0.30489,0.0001,25.79537]
[1776624556633,45.54,74691.18,8.8,0.3049,0.0001,25.79554]
[1776624556688,45.54,74691.18,8.8,0.3049,0.0001,25.79554]
[1776624556843,45.54,74695.69,8.8,0.30537,0.0001,25.81484]
[1776624557534,45.54,74695.69,8.8,0.30537,0.0001,25.81484]
[1776624557587,45.54,74706.97,8.8,0.30655,0.0001,25.86286]
[1776624563250,45.54,74713.8,8.8,0.30726,0.0001,25.89171]
[1776624563765,45.54,74713.8,8.8,0.30726,0.0001,25.89171]
[1776624567439,45.54,74728.07,8.8,0.30876,0.0001,25.9518]
[1776624573395,45.54,74725.98,8.8,0.30851,0.0001,25.93933]
[1776624578430,45.54,74728.09,8.8,0.30872,0.0001,25.94788]
[1776624579234,45.54,74728.09,8.8,0.30872,0.0001,25.94788]
[1776624583047,45.53,74731.27,8.8,0.30905,0.00011,25.96097]
[1776624588500,45.53,74731.82,8.8,0.30909,0.00011,25.96274]
[1776624593535,45.53,74732.44,8.8,0.30914,0.00011,25.9649]
[1776624596492,45.53,74732.44,8.8,0.30914,0.00011,25.96471]
[1776624600676,45.52,74740.51,8.8,0.30997,0.00011,25.99816]
[1776624600679,45.52,74740.51,8.8,0.30997,0.00011,25.99816]
[1776624600720,45.52,74740.51,8.8,0.30997,0.00011,25.99816]
[1776624600783,45.52,74741.1,8.8,0.31003,0.00011,26.00051]
[1776624600951,45.52,74741.1,8.8,0.31003,0.00011,26.00051]
[1776624601716,45.52,74750.98,8.8,0.31107,0.00011,26.0417]
[1776624603955,45.52,74750.73,8.8,0.31104,0.00011,26.04053]
[1776624606292,45.52,74745.52,8.8,0.31048,0.00011,26.01841]
[1776624608573,45.52,74745.72,8.8,0.31049,0.00011,26.01903]
[1776624608641,45.52,74742.73,8.8,0.31018,0.00011,26.00641]
[1776624609873,45.52,74736.16,8.8,0.30948,0.00011,25.97872]
[1776624611782,45.52,74734.57,8.8,0.30931,0.00011,25.97193]
[1776624614592,45.51,74737.31,8.8,0.30959,0.00011,25.98315]
[1776624619720,45.51,74736.59,8.8,0.3095,0.00011,25.97947]
[1776624621962,45.51,74735.89,8.8,0.30942,0.00011,25.9763]
[1776624622237,45.51,74735.89,8.8,0.30942,0.00011,25.9763]
[1776624622745,45.51,74727.24,8.8,0.30851,0.0001,25.93978]
[1776624623752,45.51,74736.99,8.8,0.30953,0.00011,25.9807]
[1776624624974,45.51,74737.01,8.8,0.30953,0.00011,25.9807]
[1776624629065,45.5,74737.9,8.8,0.30961,0.00011,25.98408]
[1776624630714,45.5,74737.9,8.8,0.30961,0.00011,25.98383]
[1776624630802,45.5,74741.72,8.8,0.31,0.00011,25.99973]
[1776624630987,45.5,74741.72,8.8,0.31,0.00011,25.99973]
[1776624635311,45.5,74751.25,8.8,0.31098,0.00011,26.03593]
[1776624635348,45.5,74751.25,8.8,0.31098,0.00011,26.03593]
[1776624635361,45.5,74751.25,8.8,0.31098,0.00011,26.03593]
[1776624640798,45.5,74761.89,8.8,0.31209,0.00011,26.07985]
[1776624640835,45.5,74761.89,8.8,0.31209,0.00011,26.07985]
[1776624640910,45.49,74765.06,8.8,0.31241,0.00011,26.09251]
[1776624642688,45.49,74766.55,8.8,0.31256,0.00011,26.09852]
[1776624643918,45.49,74772.46,8.8,0.31317,0.00011,26.12265]
[1776624644695,45.49,74772.46,8.8,0.31317,0.00011,26.12265]
[1776624645147,45.49,74772.68,8.8,0.31319,0.00011,26.12336]
[1776624646921,45.49,74787.36,8.8,0.31475,0.00011,26.18415]
[1776624648990,45.49,74787.5,8.8,0.31476,0.00011,26.18478]
[1776624650168,45.49,74787.53,8.8,0.31477,0.00011,26.18497]
[1776624650174,45.49,74787.53,8.8,0.31477,0.00011,26.18497]
[1776624650433,45.49,74787.53,8.8,0.31477,0.00011,26.18497]
[1776624650437,45.49,74787.54,8.8,0.31477,0.00011,26.18507]
[1776624651241,45.49,74787.54,8.8,0.31477,0.00011,26.18507]
[1776624652963,45.49,74803.22,8.8,0.31644,0.00011,26.24977]
[1776624659007,45.5,74802.72,8.8,0.31641,0.00011,26.24824]
[1776624660353,45.5,74802.72,8.8,0.31641,0.00011,26.24824]
[1776624661499,45.5,74798.85,8.8,0.316,0.00011,26.2325]
[1776624662640,45.5,74796.99,8.8,0.3158,0.00011,26.22499]
[1776624669082,45.5,74804.57,8.8,0.31663,0.00011,26.2569]
[1776624674117,45.51,74804.62,8.8,0.31665,0.00011,26.25757]
[1776624679152,45.51,74804.58,8.8,0.31666,0.00011,26.2579]
[1776624680702,45.51,74804.58,8.8,0.31666,0.00011,26.2579]
[1776624680954,45.51,74804.56,8.8,0.31666,0.00011,26.25791]
[1776624681678,45.51,74804.56,8.8,0.31666,0.00011,26.25791]
[1776624681760,45.51,74819.25,8.8,0.31822,0.00011,26.3178]
[1776624682605,45.51,74819.25,8.8,0.31822,0.00011,26.3178]
[1776624683579,45.51,74820.85,8.8,0.3184,0.00011,26.32434]
[1776624687747,45.51,74820.26,8.8,0.31834,0.00011,26.32214]
[1776624691103,45.51,74818.28,8.8,0.31813,0.00011,26.31427]
[1776624692846,45.51,74817.49,8.8,0.31803,0.00011,26.3079]
[1776624698300,45.52,74811.0,8.8,0.31736,0.00011,26.28197]
[1776624704341,45.52,74811.89,8.8,0.31746,0.00011,26.286]
[1776624709376,45.52,74811.21,8.8,0.3174,0.00011,26.28356]
[1776624713839,45.52,74811.21,8.8,0.3174,0.00011,26.28356]
[1776624714411,45.53,74801.45,8.8,0.31637,0.00011,26.2441]
[1776624715977,45.53,74801.03,8.8,0.31633,0.00011,26.24248]
[1776624721461,45.53,74808.75,8.8,0.31717,0.00011,26.2746]
[1776624726496,45.53,74812.49,8.8,0.31758,0.00011,26.29021]
[1776624727889,45.53,74812.49,8.8,0.31758,0.00011,26.29021]
[1776624728786,45.53,74793.15,8.8,0.31553,0.00011,26.21138]
[1776624729455,45.53,74793.15,8.8,0.31553,0.00011,26.21138]
[1776624729581,45.53,74793.15,8.8,0.31553,0.00011,26.21138]
[1776624729610,45.53,74789.64,8.8,0.31516,0.00011,26.19711]
[1776624730283,45.53,74789.64,8.8,0.31516,0.00011,26.19711]
[1776624730317,45.53,74789.64,8.8,0.31516,0.00011,26.19711]
[1776624730329,45.53,74789.64,8.8,0.31516,0.00011,26.19711]
[1776624730524,45.53,74789.64,8.8,0.31516,0.00011,26.19711]
[1776624730533,45.54,74789.37,8.8,0.31514,0.00011,26.19609]
[1776624736566,45.54,74792.01,8.8,0.31544,0.00011,26.20764]
[1776624737178,45.54,74792.01,8.8,0.31544,0.00011,26.20764]
[1776624737572,45.54,74792.43,8.8,0.31548,0.00011,26.2095]
[1776624741305,45.54,74794.63,8.8,0.31572,0.00011,26.21877]
[1776624741601,45.54,74795.6,8.8,0.31583,0.00011,26.22283]
[1776624746636,45.55,74796.49,8.8,0.31594,0.00011,26.22705]
[1776624751588,45.55,74799.06,8.8,0.31622,0.00011,26.23799]
[1776624751688,45.55,74799.06,8.8,0.31621,0.00011,26.23488]
[1776624753926,45.55,74798.63,8.8,0.31617,0.00011,26.23319]
[1776624754692,45.55,74799.39,8.8,0.31625,0.00011,26.23643]
[1776624759728,45.56,74799.12,8.8,0.31624,0.00011,26.23588]
[1776624760813,45.56,74799.12,8.8,0.31624,0.00011,26.23588]
[1776624763756,45.56,74812.97,8.8,0.31772,0.00011,26.29274]
[1776624767277,45.56,74818.2,8.8,0.31828,0.00011,26.31409]
[1776624767533,45.56,74818.2,8.8,0.31828,0.00011,26.31409]
[1776624770210,45.56,74817.29,8.8,0.31818,0.00011,26.31055]
[1776624776846,45.57,74817.15,8.8,0.31818,0.00011,26.31047]
[1776624781882,45.57,74816.15,8.8,0.31809,0.00011,26.30673]
[1776624783854,45.57,74815.92,8.8,0.31806,0.00011,26.30586]
[1776624784326,45.57,74808.61,8.8,0.31729,0.00011,26.27624]
[1776624784566,45.57,74808.61,8.8,0.31729,0.00011,26.27624]
[1776624784640,45.57,74808.61,8.8,0.31729,0.00011,26.27624]
[1776624784903,45.57,74792.0,8.8,0.31553,0.00011,26.2085]
[1776624785177,45.57,74792.0,8.8,0.31553,0.00011,26.2085]
[1776624785461,45.57,74792.0,8.8,0.31553,0.00011,26.2085]
[1776624785910,45.57,74792.43,8.8,0.31557,0.00011,26.21014]
[1776624787624,45.57,74794.22,8.8,0.31576,0.00011,26.21744]
[1776624791161,45.57,74793.72,8.8,0.31572,0.00011,26.21564]
[1776624791529,45.57,74793.72,8.8,0.31572,0.00011,26.21564]
[1776624791952,45.57,74784.87,8.8,0.31479,0.00011,26.17963]
[1776624792341,45.57,74784.87,8.8,0.31479,0.00011,26.17963]
[1776624797994,45.56,74781.34,8.8,0.31438,0.00011,26.16396]
[1776624802509,45.56,74780.97,8.8,0.31433,0.00011,26.16183]
[1776624808064,45.55,74780.55,8.8,0.31424,0.00011,26.15852]
[1776624815113,45.54,74780.19,8.8,0.31415,0.00011,26.15249]
[1776624820148,45.53,74780.12,8.8,0.31411,0.00011,26.15128]
[1776624823243,45.53,74780.12,8.8,0.31411,0.00011,26.15128]
[1776624823244,45.53,74780.12,8.8,0.31411,0.00011,26.15128]
[1776624826383,45.53,74783.54,8.8,0.31446,0.00011,26.16473]
[1776624826483,45.53,74783.54,8.8,0.31445,0.00011,26.16468]
[1776624828812,45.53,74783.95,8.8,0.3145,0.00011,26.16638]
[1776624830140,45.53,74783.92,8.8,0.31449,0.00011,26.16626]
[1776624835253,45.54,74788.03,8.8,0.31496,0.00011,26.18441]
[1776624836551,45.54,74788.03,8.8,0.31496,0.00011,26.18441]
[1776624836652,45.54,74787.24,8.8,0.31489,0.00011,26.18133]
[1776624837911,45.54,74787.24,8.8,0.31489,0.00011,26.18133]
[1776624842815,45.54,74787.04,8.8,0.31487,0.00011,26.18071]
[1776624842829,45.54,74787.04,8.8,0.31487,0.00011,26.18071]
[1776624842876,45.54,74787.04,8.8,0.31487,0.00011,26.18071]
[1776624847783,45.54,74779.35,8.8,0.31406,0.00011,26.14927]
[1776624848040,45.54,74779.35,8.8,0.31406,0.00011,26.14927]
[1776624849942,45.54,74774.35,8.8,0.31353,0.00011,26.1286]
[1776624849967,45.54,74774.35,8.8,0.31353,0.00011,26.1286]
[1776624850077,45.54,74774.35,8.8,0.31353,0.00011,26.1286]
[1776624850021,45.54,74764.5,8.8,0.31249,0.00011,26.08782]
[1776624850155,45.54,74764.5,8.8,0.31249,0.00011,26.08782]
[1776624850199,45.54,74764.5,8.8,0.31249,0.00011,26.08782]
[1776624850415,45.54,74764.5,8.8,0.31249,0.00011,26.08782]
[1776624850496,45.54,74764.5,8.8,0.31249,0.00011,26.08782]
[1776624850774,45.54,74764.5,8.8,0.31249,0.00011,26.08782]
[1776624852167,45.54,74749.06,8.8,0.31086,0.00011,26.02322]
[1776624853151,45.54,74751.09,8.8,0.31107,0.00011,26.03156]
[1776624855302,45.54,74755.02,8.8,0.31147,0.00011,26.04765]
[1776624860414,45.53,74754.79,8.8,0.31143,0.00011,26.04592]
[1776624861412,45.53,74754.79,8.8,0.31142,0.00011,26.04577]
[1776624861512,45.53,74754.79,8.8,0.31142,0.00011,26.04577]
[1776624862045,45.53,74754.79,8.8,0.31142,0.00011,26.04577]
[1776624862455,45.53,74759.64,8.8,0.31193,0.00011,26.06565]
[1776624864477,45.53,74762.86,8.8,0.31226,0.00011,26.07889]
[1776624864481,45.53,74761.44,8.8,0.31211,0.00011,26.07284]
[1776624869930,45.52,74754.84,8.8,0.31139,0.00011,26.04472]
[1776624875546,45.51,74757.1,8.8,0.31158,0.00011,26.04984]
[1776624881588,45.51,74757.56,8.8,0.31161,0.00011,26.05079]
[1776624884610,45.5,74748.89,8.8,0.31068,0.00011,26.01415]
[1776624889645,45.5,74748.62,8.8,0.31063,0.00011,26.01236]
[1776624894687,45.5,74753.99,8.8,0.31118,0.00011,26.03413]
[1776624899326,45.49,74754.92,8.8,0.31127,0.00011,26.03756]
[1776624900814,45.49,74761.09,8.8,0.31191,0.00011,26.06296]
[1776624906771,45.48,74763.32,8.8,0.31211,0.00011,26.071]
[1776624907485,45.48,74763.32,8.8,0.31211,0.00011,26.071]
[1776624907559,45.48,74763.32,8.8,0.31211,0.00011,26.071]
[1776624907778,45.48,74769.78,8.8,0.31279,0.00011,26.09766]
[1776624909055,45.48,74769.78,8.8,0.31279,0.00011,26.09766]
[1776624909365,45.48,74774.65,8.8,0.3133,0.00011,26.11769]
[1776624910120,45.48,74774.65,8.8,0.3133,0.00011,26.11769]
[1776624915800,45.47,74772.1,8.8,0.313,0.00011,26.10608]
[1776624915852,45.47,74772.1,8.8,0.313,0.00011,26.10608]
[1776624919658,45.47,74773.48,8.8,0.31313,0.00011,26.11127]
[1776624923414,45.47,74775.61,8.8,0.31334,0.00011,26.11937]
[1776624923427,45.47,74775.61,8.8,0.31334,0.00011,26.11937]
[1776624927617,45.46,74783.38,8.8,0.31414,0.00011,26.15074]
[1776624932954,45.45,74786.91,8.8,0.31445,0.00011,26.16063]
[1776624937989,45.44,74787.04,8.8,0.31444,0.00011,26.16015]
[1776624943026,45.44,74787.14,8.8,0.31442,0.00011,26.15955]
[1776624947180,45.43,74787.72,8.8,0.31446,0.00011,26.16112]
[1776624947604,45.43,74787.72,8.8,0.31446,0.00011,26.16112]
[1776624947667,45.43,74787.72,8.8,0.31446,0.00011,26.16112]
[1776624947684,45.43,74787.72,8.8,0.31446,0.00011,26.16112]
[1776624947852,45.43,74787.72,8.8,0.31446,0.00011,26.16112]
[1776624948064,45.43,74799.1,8.8,0.31566,0.00011,26.20776]
[1776624949184,45.43,74801.76,8.8,0.31594,0.00011,26.21865]
[1776624951493,45.43,74793.66,8.8,0.31508,0.00011,26.18523]
[1776624953498,45.43,74793.32,8.8,0.31504,0.00011,26.18379]
[1776624960964,45.43,74793.29,8.8,0.31505,0.00011,26.18403]
[1776624961838,45.44,74793.29,8.8,0.31507,0.00011,26.18476]
[1776624963378,45.44,74793.07,8.8,0.31505,0.00011,26.18397]
[1776624966564,45.44,74793.14,8.8,0.31506,0.00011,26.18462]
[1776624966673,45.44,74793.14,8.8,0.31506,0.00011,26.18462]
[1776624967082,45.44,74793.14,8.8,0.31506,0.00011,26.18462]
[1776624967136,45.44,74793.14,8.8,0.31506,0.00011,26.18462]
[1776624968054,45.44,74793.14,8.8,0.31507,0.00011,26.18486]
[1776624968118,45.44,74783.73,8.8,0.31408,0.00011,26.14618]
[1776624968316,45.44,74783.73,8.8,0.31408,0.00011,26.14618]
[1776624969032,45.44,74783.73,8.8,0.31408,0.00011,26.14618]
[1776624969056,45.44,74783.73,8.8,0.31408,0.00011,26.14618]
[1776624970044,45.44,74779.07,8.8,0.31358,0.00011,26.12671]
[1776624970163,45.44,74779.07,8.8,0.31358,0.00011,26.12671]
[1776624973631,45.44,74764.08,8.8,0.31198,0.00011,26.06386]
[1776624979576,45.43,74771.62,8.8,0.31275,0.00011,26.09437]
[1776624979588,45.43,74771.62,8.8,0.31275,0.00011,26.09437]
[1776624979628,45.43,74771.62,8.8,0.31275,0.00011,26.09437]
[1776624980288,45.43,74781.21,8.8,0.31376,0.00011,26.13381]
[1776624981516,45.43,74781.21,8.8,0.31376,0.00011,26.13381]
[1776624982435,45.43,74781.17,8.8,0.31375,0.00011,26.13345]
[1776624985635,45.42,74783.2,8.8,0.31395,0.00011,26.14128]
[1776624990516,45.42,74783.81,8.8,0.31399,0.00011,26.14322]
[1776624992297,45.42,74783.81,8.8,0.31398,0.00011,26.14264]
[1776624992434,45.42,74783.81,8.8,0.31398,0.00011,26.14264]
[1776624998413,45.4,74785.49,8.8,0.31409,0.00011,26.14486]
[1776625005462,45.4,74785.66,8.8,0.31408,0.00011,26.14426]
[1776625010501,45.39,74786.77,8.8,0.31417,0.00011,26.14793]
[1776625015536,45.38,74786.98,8.8,0.31416,0.00011,26.14786]
[1776625020571,45.38,74787.35,8.8,0.31418,0.00011,26.14845]
[1776625025651,45.37,74787.2,8.8,0.31414,0.00011,26.14707]
[1776625031648,45.36,74778.96,8.8,0.31323,0.00011,26.11175]
[1776625036683,45.36,74782.23,8.8,0.31356,0.00011,26.12451]
[1776625041718,45.35,74780.39,8.8,0.31334,0.00011,26.11604]
[1776625046753,45.35,74781.51,8.8,0.31344,0.00011,26.11988]
[1776625051882,45.34,74782.04,8.8,0.31347,0.00011,26.12142]
[1776625064324,45.34,74794.29,8.8,0.31472,0.00011,26.16776]
[1776625070018,45.32,74795.86,8.8,0.31484,0.00011,26.1725]
[1776625070023,45.32,74802.15,8.8,0.31551,0.00011,26.1984]
[1776625075957,45.32,74802.18,8.8,0.31551,0.00011,26.19844]
[1776625080561,45.32,74802.64,8.8,0.31556,0.00011,26.2003]
[1776625080993,45.32,74801.38,8.8,0.31542,0.00011,26.19511]
[1776625086007,45.32,74803.77,8.8,0.31566,0.00011,26.20438]
[1776625086817,45.32,74804.26,8.8,0.31571,0.00011,26.20625]
[1776625089248,45.32,74805.27,8.8,0.31581,0.00011,26.21029]
[1776625101397,45.32,74806.7,8.8,0.31596,0.00011,26.21607]
[1776625102142,45.32,74809.15,8.8,0.31623,0.00011,26.22628]
[1776625110282,45.32,74810.32,8.8,0.31637,0.00011,26.23155]
[1776625111128,45.33,74814.1,8.8,0.31679,0.00011,26.2478]
[1776625111136,45.33,74814.1,8.8,0.31679,0.00011,26.2478]
[1776625116240,45.33,74820.8,8.8,0.31751,0.00011,26.27275]
[1776625117778,45.33,74820.41,8.8,0.31747,0.00011,26.27127]
[1776625123290,45.34,74812.52,8.8,0.31665,0.00011,26.23971]
[1776625128325,45.34,74815.26,8.8,0.31696,0.00011,26.25159]
[1776625130339,45.34,74806.4,8.8,0.31602,0.00011,26.2155]
[1776625134957,45.34,74805.61,8.8,0.31595,0.00011,26.21253]
[1776625141417,45.35,74804.34,8.8,0.31585,0.00011,26.20874]
[1776625147459,45.36,74804.86,8.8,0.31593,0.00011,26.21176]
[1776625152494,45.37,74804.44,8.8,0.31591,0.00011,26.21074]
[1776625160550,45.37,74804.98,8.8,0.316,0.00011,26.21406]
[1776625165585,45.38,74805.13,8.8,0.31603,0.00011,26.21534]
[1776625169481,45.38,74803.96,8.8,0.31592,0.00011,26.21093]
[1776625169613,45.38,74803.22,8.8,0.31584,0.00011,26.20803]
[1776625174648,45.38,74803.97,8.8,0.31592,0.00011,26.20842]
[1776625177639,45.39,74804.0,8.8,0.31593,0.00011,26.20875]
[1776625182254,45.39,74803.96,8.8,0.31593,0.00011,26.2088]
[1776625183821,45.39,74803.96,8.8,0.31593,0.00011,26.20892]
[1776625183831,45.39,74803.96,8.8,0.31594,0.00011,26.2091]
[1776625191767,45.4,74804.35,8.8,0.31601,0.00011,26.2117]
[1776625192421,45.4,74804.35,8.8,0.31601,0.00011,26.2117]
[1776625197809,45.4,74805.56,8.8,0.31616,0.00011,26.21737]
[1776625200702,45.4,74805.97,8.8,0.31621,0.00011,26.21927]
[1776625200778,45.4,74805.97,8.8,0.31621,0.00011,26.21927]
[1776625201080,45.4,74805.97,8.8,0.31621,0.00011,26.21927]
[1776625201853,45.4,74825.67,8.8,0.31831,0.00011,26.29979]
[1776625203001,45.4,74825.67,8.8,0.31831,0.00011,26.29979]
[1776625203866,45.4,74843.25,8.8,0.32019,0.00011,26.3711]
[1776625205169,45.4,74843.25,8.8,0.32019,0.00011,26.3711]
[1776625206885,45.4,74843.85,8.8,0.32025,0.00011,26.37348]
[1776625206899,45.4,74843.85,8.8,0.32025,0.00011,26.37348]
[1776625207389,45.4,74852.66,8.8,0.32119,0.00011,26.40892]
[1776625208213,45.4,74852.66,8.8,0.32119,0.00011,26.40892]
[1776625210587,45.4,74856.26,8.8,0.32157,0.00011,26.4232]
[1776625215950,45.4,74854.71,8.8,0.3214,0.00011,26.41667]
[1776625220986,45.4,74855.74,8.8,0.3215,0.00011,26.42056]
[1776625222588,45.4,74855.74,8.8,0.3215,0.00011,26.42056]
[1776625226932,45.4,74863.27,8.8,0.3223,0.00011,26.4504]
[1776625227164,45.4,74863.27,8.8,0.3223,0.00011,26.4504]
[1776625227255,45.4,74863.27,8.8,0.3223,0.00011,26.4504]
[1776625227287,45.4,74863.27,8.8,0.3223,0.00011,26.4504]
[1776625227999,45.4,74865.44,8.8,0.32253,0.00011,26.459]
[1776625228064,45.4,74865.44,8.8,0.32253,0.00011,26.459]
[1776625228089,45.4,74881.16,8.8,0.32421,0.00011,26.52148]
[1776625230985,45.39,74877.08,8.8,0.32377,0.00011,26.50504]
[1776625231163,45.39,74877.08,8.8,0.32377,0.00011,26.50504]
[1776625233560,45.39,74880.91,8.8,0.32415,0.00011,26.5167]
[1776625234152,45.39,74880.91,8.8,0.32415,0.00011,26.5167]
[1776625234404,45.39,74880.91,8.8,0.32415,0.00011,26.5167]
[1776625234406,45.39,74880.91,8.8,0.32415,0.00011,26.5167]
[1776625234560,45.39,74880.63,8.8,0.32412,0.00011,26.51547]
[1776625236240,45.39,74884.84,8.8,0.32457,0.00011,26.53204]
[1776625236414,45.39,74884.84,8.8,0.32457,0.00011,26.53204]
[1776625236414,45.39,74884.84,8.8,0.32457,0.00011,26.53204]
[1776625236473,45.39,74884.84,8.8,0.32457,0.00011,26.53204]
[1776625236892,45.39,74886.47,8.8,0.32474,0.00011,26.53836]
[1776625237010,45.39,74886.47,8.8,0.32474,0.00011,26.53836]
[1776625237369,45.39,74886.47,8.8,0.32474,0.00011,26.53836]
[1776625237488,45.39,74886.47,8.8,0.32474,0.00011,26.53836]
[1776625237428,45.39,74901.99,8.8,0.3264,0.00011,26.59942]
[1776625239715,45.38,74908.12,8.8,0.32705,0.00011,26.62311]
[1776625239970,45.38,74908.12,8.8,0.32705,0.00011,26.62311]
[1776625240023,45.38,74908.12,8.8,0.32705,0.00011,26.62311]
[1776625240027,45.38,74908.12,8.8,0.32705,0.00011,26.62311]
[1776625240079,45.38,74908.12,8.8,0.32705,0.00011,26.62311]
[1776625240237,45.38,74908.12,8.8,0.32705,0.00011,26.62311]
[1776625240254,45.38,74908.12,8.8,0.32705,0.00011,26.62311]
[1776625240303,45.38,74908.12,8.8,0.32705,0.00011,26.62311]
[1776625240457,45.38,74908.12,8.8,0.32705,0.00011,26.62311]
[1776625240500,45.38,74908.12,8.8,0.32705,0.00011,26.62311]
[1776625240500,45.38,74908.12,8.8,0.32705,0.00011,26.62311]
[1776625240334,45.38,74912.93,8.8,0.32757,0.00011,26.64174]
[1776625241148,45.38,74925.93,8.8,0.32897,0.00011,26.69239]
[1776625242984,45.38,74929.25,8.8,0.32933,0.00011,26.70523]
[1776625243839,45.38,74926.93,8.8,0.32907,0.00011,26.69617]
[1776625244320,45.38,74926.93,8.8,0.32907,0.00011,26.69617]
[1776625244369,45.38,74926.93,8.8,0.32907,0.00011,26.69617]
[1776625249391,45.38,74920.26,8.8,0.32834,0.00011,26.66973]
[1776625250294,45.38,74923.42,8.8,0.32867,0.00011,26.68186]
[1776625253817,45.37,74928.14,8.8,0.32917,0.00011,26.69966]
[1776625257936,45.37,74933.84,8.8,0.32976,0.00011,26.72111]
[1776625260898,45.36,74933.47,8.8,0.32971,0.00011,26.71922]
[1776625261029,45.36,74933.47,8.8,0.32971,0.00011,26.71922]
[1776625261280,45.36,74939.46,8.8,0.33035,0.00011,26.74226]
[1776625263100,45.36,74943.43,8.8,0.33078,0.00011,26.75754]
[1776625263771,45.36,74946.33,8.8,0.33109,0.00011,26.76866]
[1776625264126,45.36,74946.33,8.8,0.33109,0.00011,26.76866]
[1776625264307,45.36,74933.29,8.8,0.32968,0.00011,26.71836]
[1776625265945,45.36,74932.95,8.8,0.32965,0.00011,26.71697]
[1776625268940,45.36,74932.57,8.8,0.3296,0.00011,26.71527]
[1776625271690,45.36,74926.22,8.8,0.32891,0.00011,26.69044]
[1776625271794,45.36,74926.22,8.8,0.32891,0.00011,26.69044]
[1776625271990,45.36,74926.22,8.8,0.32891,0.00011,26.69044]
[1776625272363,45.36,74943.3,8.8,0.33075,0.00011,26.75652]
[1776625277399,45.36,74941.58,8.8,0.33056,0.00011,26.74967]
[1776625282434,45.36,74937.52,8.8,0.33011,0.00011,26.73379]
[1776625283217,45.36,74937.52,8.8,0.33011,0.00011,26.73379]
[1776625284530,45.35,74936.93,8.8,0.33005,0.00011,26.73146]
[1776625290478,45.35,74937.36,8.8,0.33009,0.00011,26.73296]
[1776625293076,45.35,74933.09,8.8,0.32961,0.00011,26.71318]
[1776625298547,45.35,74947.2,8.8,0.33113,0.00011,26.76754]
[1776625303750,45.35,74944.14,8.8,0.33079,0.00011,26.75555]
[1776625308681,45.35,74946.23,8.8,0.33101,0.00011,26.76334]
[1776625308752,45.35,74946.85,8.8,0.33108,0.00011,26.76568]
[1776625309665,45.35,74946.85,8.8,0.33108,0.00011,26.76568]
[1776625309670,45.35,74947.69,8.8,0.33117,0.00011,26.76898]
[1776625314531,45.35,74946.21,8.8,0.331,0.00011,26.76312]
[1776625320925,45.34,74947.82,8.8,0.33116,0.00011,26.76868]
[1776625327228,45.34,74945.9,8.8,0.33095,0.00011,26.76134]
[1776625328758,45.34,74935.48,8.8,0.32983,0.00011,26.72121]
[1776625334525,45.35,74931.07,8.8,0.32936,0.00011,26.70442]
[1776625334616,45.35,74934.84,8.8,0.32977,0.00011,26.71912]
[1776625334800,45.35,74943.51,8.8,0.33071,0.00011,26.7527]
[1776625339836,45.35,74953.1,8.8,0.33176,0.00011,26.78989]
[1776625344871,45.35,74947.23,8.8,0.33113,0.00011,26.76754]
[1776625349906,45.35,74946.64,8.8,0.33108,0.00011,26.76557]
[1776625351336,45.35,74946.64,8.8,0.33108,0.00011,26.76557]
[1776625351382,45.35,74946.64,8.8,0.33108,0.00011,26.76557]
[1776625352629,45.35,74946.88,8.8,0.33109,0.00011,26.76344]
[1776625357962,45.36,74947.71,8.8,0.33119,0.00011,26.76697]
[1776625362998,45.36,74948.51,8.8,0.33128,0.00011,26.77032]
[1776625365012,45.36,74957.69,8.8,0.33228,0.00011,26.80564]
[1776625367701,45.36,74954.17,8.8,0.3319,0.00011,26.79219]
[1776625367856,45.36,74954.17,8.8,0.3319,0.00011,26.79219]
[1776625368033,45.36,74946.1,8.8,0.33103,0.00011,26.7612]
[1776625369492,45.36,74946.1,8.8,0.33103,0.00011,26.7612]
[1776625371054,45.36,74930.82,8.8,0.32938,0.00011,26.70225]
[1776625376089,45.36,74930.71,8.8,0.32937,0.00011,26.70212]
[1776625380296,45.37,74932.13,8.8,0.32953,0.00011,26.70782]
[1776625386316,45.37,74933.33,8.8,0.32967,0.00011,26.71268]
[1776625392204,45.37,74931.68,8.8,0.3295,0.00011,26.70665]
[1776625393268,45.37,74931.68,8.8,0.3295,0.00011,26.70665]
[1776625399253,45.37,74932.89,8.8,0.32964,0.00011,26.71168]
[1776625401331,45.37,74932.89,8.8,0.32964,0.00011,26.71168]
[1776625401374,45.37,74932.89,8.8,0.32964,0.00011,26.71168]
[1776625401551,45.37,74932.89,8.8,0.32964,0.00011,26.71168]
[1776625402274,45.37,74914.43,8.8,0.32765,0.00011,26.63989]
[1776625403225,45.37,74914.43,8.8,0.32765,0.00011,26.63989]
[1776625403258,45.37,74914.43,8.8,0.32765,0.00011,26.63989]
[1776625403281,45.37,74912.7,8.8,0.32747,0.00011,26.63314]
[1776625403718,45.37,74912.7,8.8,0.32747,0.00011,26.63314]
[1776625404103,45.37,74912.7,8.8,0.32747,0.00011,26.63314]
[1776625406158,45.37,74910.32,8.8,0.3272,0.00011,26.62339]
[1776625407714,45.37,74908.01,8.8,0.32693,0.00011,26.61393]
[1776625407987,45.37,74908.01,8.8,0.32693,0.00011,26.61393]
[1776625410079,45.36,74905.75,8.8,0.32668,0.00011,26.60467]
[1776625410111,45.36,74905.75,8.8,0.32668,0.00011,26.60467]
[1776625410158,45.36,74905.75,8.8,0.32668,0.00011,26.60467]
[1776625414758,45.36,74907.15,8.8,0.32678,0.00011,26.606]
[1776625414764,45.36,74907.15,8.8,0.32678,0.00011,26.606]
[1776625415903,45.35,74903.31,8.8,0.32636,0.00011,26.59072]
[1776625416062,45.35,74903.31,8.8,0.32636,0.00011,26.59072]
[1776625416372,45.35,74888.91,8.8,0.32481,0.00011,26.53372]
[1776625421407,45.35,74887.71,8.8,0.32466,0.00011,26.52829]
[1776625421968,45.35,74887.71,8.8,0.32466,0.00011,26.52829]
[1776625426985,45.34,74893.65,8.8,0.32528,0.00011,26.55116]
[1776625431519,45.34,74899.04,8.8,0.32584,0.00011,26.57181]
[1776625431636,45.34,74899.04,8.8,0.32584,0.00011,26.57181]
[1776625432569,45.34,74900.23,8.8,0.32596,0.00011,26.57634]
[1776625432780,45.34,74902.67,8.8,0.32622,0.00011,26.58578]
[1776625433002,45.34,74902.67,8.8,0.32622,0.00011,26.58578]
[1776625433141,45.34,74902.67,8.8,0.32622,0.00011,26.58578]
[1776625433493,45.33,74902.74,8.8,0.32622,0.00011,26.58588]
[1776625434532,45.33,74902.74,8.8,0.32622,0.00011,26.58588]
[1776625438154,45.33,74910.87,8.8,0.32708,0.00011,26.61718]
[1776625443563,45.32,74911.33,8.8,0.3271,0.00011,26.61798]
[1776625448598,45.32,74913.9,8.8,0.32735,0.00011,26.62723]
[1776625448764,45.32,74913.9,8.8,0.32735,0.00011,26.62723]
[1776625449605,45.31,74907.1,8.8,0.32661,0.00011,26.60037]
[1776625454640,45.31,74906.73,8.8,0.32655,0.00011,26.59801]
[1776625455625,45.31,74906.73,8.8,0.32655,0.00011,26.59801]
[1776625460683,45.3,74906.18,8.8,0.32646,0.00011,26.5948]
[1776625463626,45.3,74906.22,8.8,0.32645,0.00011,26.59462]
[1776625466118,45.29,74906.29,8.8,0.32644,0.00011,26.5942]
[1776625469092,45.29,74901.58,8.8,0.32592,0.00011,26.5753]
[1776625473267,45.28,74900.08,8.8,0.32572,0.00011,26.56557]
[1776625473330,45.28,74900.08,8.8,0.32572,0.00011,26.56557]
[1776625473364,45.28,74900.08,8.8,0.32572,0.00011,26.56557]
[1776625473774,45.28,74890.44,8.8,0.32467,0.00011,26.52712]
[1776625478102,45.28,74888.26,8.8,0.32443,0.00011,26.51811]
[1776625482207,45.28,74887.97,8.8,0.32438,0.00011,26.51651]
[1776625488336,45.27,74883.44,8.8,0.32388,0.00011,26.498]
[1776625493917,45.27,74884.97,8.8,0.32402,0.00011,26.50332]
[1776625498059,45.26,74886.73,8.8,0.3242,0.00011,26.51012]
[1776625498958,45.26,74898.07,8.8,0.32542,0.00011,26.55477]
[1776625503857,45.26,74900.83,8.8,0.3257,0.00011,26.56511]
[1776625504212,45.26,74900.83,8.8,0.3257,0.00011,26.56511]
[1776625508347,45.25,74900.94,8.8,0.32569,0.00011,26.56495]
[1776625508429,45.25,74900.94,8.8,0.32569,0.00011,26.56495]
[1776625508465,45.25,74900.94,8.8,0.32569,0.00011,26.56495]
[1776625508480,45.25,74900.94,8.8,0.32569,0.00011,26.56495]
[1776625508577,45.25,74900.94,8.8,0.32569,0.00011,26.56495]
[1776625508661,45.25,74903.19,8.8,0.32593,0.00011,26.57369]
[1776625511427,45.25,74910.67,8.8,0.32673,0.00011,26.60289]
[1776625511442,45.25,74910.67,8.8,0.32673,0.00011,26.60289]
[1776625511464,45.25,74910.67,8.8,0.32673,0.00011,26.60289]
[1776625511528,45.25,74910.67,8.8,0.32673,0.00011,26.60289]
[1776625511657,45.25,74910.67,8.8,0.32673,0.00011,26.60289]
[1776625511833,45.25,74912.66,8.8,0.32694,0.00011,26.61057]
[1776625512102,45.25,74912.66,8.8,0.32694,0.00011,26.61057]
[1776625512370,45.25,74912.66,8.8,0.32694,0.00011,26.61057]
[1776625512449,45.25,74932.12,8.8,0.32905,0.00011,26.6868]
[1776625513057,45.25,74942.57,8.8,0.33019,0.00011,26.7275]
[1776625514949,45.25,74943.02,8.8,0.33024,0.00011,26.72933]
[1776625518635,45.25,74944.98,8.8,0.33046,0.00011,26.73717]
[1776625522645,45.26,74946.49,8.8,0.33063,0.00011,26.74325]
[1776625522648,45.26,74946.49,8.8,0.33063,0.00011,26.74325]
[1776625527608,45.26,74945.58,8.8,0.33055,0.00011,26.7402]
[1776625527782,45.26,74945.58,8.8,0.33055,0.00011,26.7402]
[1776625527710,45.26,74945.69,8.8,0.33056,0.00011,26.74071]
[1776625528168,45.26,74951.5,8.8,0.33119,0.00011,26.76319]
[1776625530007,45.26,74953.01,8.8,0.33136,0.00011,26.76907]
[1776625530732,45.26,74953.01,8.8,0.33136,0.00011,26.76907]
[1776625530182,45.26,74962.68,8.8,0.33241,0.00011,26.8063]
[1776625531507,45.26,74962.68,8.8,0.33241,0.00011,26.8063]
[1776625533229,45.26,74972.17,8.8,0.33343,0.00011,26.83946]
[1776625538238,45.26,74974.95,8.8,0.33373,0.00011,26.85006]
[1776625543274,45.26,74975.23,8.8,0.33376,0.00011,26.85114]
[1776625548325,45.26,74977.38,8.8,0.334,0.00011,26.85939]
[1776625553354,45.26,74978.19,8.8,0.33409,0.00011,26.86251]
[1776625558389,45.26,74978.9,8.8,0.33416,0.00011,26.86523]
[1776625560176,45.26,74978.89,8.8,0.33416,0.00011,26.8652]
[1776625563905,45.26,74982.52,8.8,0.33456,0.00011,26.879]
[1776625564431,45.26,74972.98,8.8,0.33352,0.00011,26.84269]
[1776625569467,45.26,74964.53,8.8,0.3326,0.00011,26.81048]
[1776625574502,45.27,74962.75,8.8,0.33242,0.00011,26.80389]
[1776625578372,45.27,74962.9,8.8,0.33243,0.00011,26.80452]
[1776625583565,45.27,74962.15,8.8,0.33237,0.00011,26.80204]
[1776625588599,45.27,74963.59,8.8,0.33253,0.00011,26.80779]
[1776625594641,45.27,74963.36,8.8,0.3325,0.00011,26.80398]
[1776625598680,45.27,74950.41,8.8,0.33109,0.00011,26.75439]
[1776625603715,45.28,74958.09,8.8,0.33194,0.00011,26.7844]
[1776625604707,45.28,74958.09,8.8,0.33194,0.00011,26.7844]
[1776625609757,45.28,74961.48,8.8,0.33232,0.00011,26.79774]
[1776625610521,45.28,74961.48,8.8,0.33232,0.00011,26.79774]
[1776625615799,45.28,74967.81,8.8,0.33302,0.00011,26.82222]
[1776625620006,45.28,74969.89,8.8,0.33325,0.00011,26.83024]
[1776625625117,45.28,74976.16,8.8,0.33393,0.00011,26.85422]
[1776625630468,45.28,74977.58,8.8,0.33408,0.00011,26.85961]
[1776625630500,45.28,74977.58,8.8,0.33408,0.00011,26.85961]
[1776625630648,45.28,74977.58,8.8,0.33408,0.00011,26.85961]
[1776625630676,45.28,74977.58,8.8,0.33408,0.00011,26.85961]
[1776625635940,45.28,74982.8,8.8,0.33465,0.00011,26.87932]
[1776625639432,45.28,74983.06,8.8,0.33468,0.00011,26.88025]
[1776625642185,45.28,74986.7,8.8,0.33507,0.00011,26.89394]
[1776625648038,45.28,74988.91,8.8,0.3353,0.00011,26.90206]
[1776625648108,45.28,74988.91,8.8,0.3353,0.00011,26.90206]
[1776625648635,45.28,74988.91,8.8,0.3353,0.00011,26.90206]
[1776625649716,45.28,74973.26,8.8,0.33359,0.00011,26.84248]
[1776625655075,45.28,74976.35,8.8,0.33391,0.00011,26.85099]
[1776625661117,45.28,74977.04,8.8,0.33398,0.00011,26.85349]
[1776625666152,45.28,74976.29,8.8,0.3339,0.00011,26.85052]
[1776625673201,45.27,74976.86,8.8,0.33395,0.00011,26.85254]
[1776625678235,45.27,74974.08,8.8,0.33365,0.00011,26.84182]
[1776625682788,45.27,74973.05,8.8,0.33353,0.00011,26.83785]
[1776625688306,45.27,74982.65,8.8,0.33457,0.00011,26.87414]
[1776625693341,45.27,74983.29,8.8,0.33463,0.00011,26.87634]
[1776625699383,45.27,74983.74,8.8,0.33467,0.00011,26.87777]
[1776625699996,45.27,74983.74,8.8,0.33467,0.00011,26.87777]
[1776625700489,45.27,74983.74,8.8,0.33467,0.00011,26.87777]
[1776625705425,45.26,74996.34,8.8,0.33604,0.00011,26.92507]
[1776625710460,45.26,74998.52,8.8,0.33626,0.00011,26.93281]
[1776625716502,45.25,74998.44,8.8,0.33622,0.00011,26.92877]
[1776625721536,45.25,75000.16,8.8,0.33639,0.00011,26.93472]
[1776625727579,45.24,75000.05,8.8,0.33635,0.00011,26.93369]
[1776625731313,45.24,75002.55,8.8,0.33662,0.00011,26.94277]
[1776625736642,45.24,75000.07,8.8,0.33633,0.00011,26.93283]
[1776625739838,45.24,75001.41,8.8,0.33647,0.00011,26.93767]
[1776625739914,45.23,74987.96,8.8,0.33499,0.00011,26.88675]
[1776625744698,45.23,74980.27,8.8,0.33415,0.00011,26.8573]
[1776625750222,45.23,74979.0,8.8,0.334,0.00011,26.85231]
[1776625750299,45.23,74979.0,8.8,0.334,0.00011,26.85231]
[1776625750740,45.23,74996.31,8.8,0.33589,0.00011,26.91789]
[1776625751166,45.23,74996.31,8.8,0.33589,0.00011,26.91789]
[1776625757781,45.23,74994.95,8.8,0.33573,0.00011,26.91235]
[1776625758197,45.23,74996.45,8.8,0.33589,0.00011,26.91786]
[1776625763833,45.22,75003.92,8.8,0.33669,0.00011,26.9455]
[1776625768868,45.22,75001.72,8.8,0.33643,0.00011,26.93672]
[1776625773903,45.21,74997.8,8.8,0.33597,0.00011,26.91834]
[1776625775483,45.21,75002.14,8.8,0.33645,0.00011,26.93462]
[1776625780953,45.21,75004.0,8.8,0.33663,0.00011,26.94104]
[1776625784270,45.21,75001.35,8.8,0.33633,0.00011,26.93076]
[1776625784629,45.21,75001.35,8.8,0.33633,0.00011,26.93076]
[1776625792079,45.2,74985.96,8.8,0.33463,0.00011,26.87186]
[1776625792304,45.2,74985.96,8.8,0.33463,0.00011,26.87186]
[1776625797175,45.2,74979.47,8.8,0.33391,0.00011,26.84692]
[1776625798850,45.2,74974.07,8.8,0.33332,0.00011,26.82628]
[1776625799448,45.2,74974.97,8.8,0.33342,0.00011,26.82969]
[1776625805599,45.2,74976.83,8.8,0.33362,0.00011,26.83672]
[1776625805767,45.2,74976.83,8.8,0.33362,0.00011,26.83672]
[1776625805842,45.2,74976.83,8.8,0.33362,0.00011,26.83672]
[1776625806128,45.2,74985.48,8.8,0.33456,0.00011,26.86964]
[1776625811163,45.19,74989.0,8.8,0.33494,0.00011,26.88278]
[1776625817205,45.19,74987.71,8.8,0.33479,0.00011,26.87762]
[1776625822241,45.19,74987.39,8.8,0.33475,0.00011,26.8762]
[1776625827275,45.19,74987.43,8.8,0.33475,0.00011,26.87613]
[1776625832310,45.19,74987.66,8.8,0.33475,0.00011,26.87361]
[1776625834717,45.19,74987.84,8.8,0.33477,0.00011,26.87425]
[1776625835111,45.19,74987.84,8.8,0.33477,0.00011,26.87425]
[1776625835271,45.19,74989.73,8.8,0.33497,0.00011,26.88138]
[1776625844394,45.18,74984.97,8.8,0.33444,0.00011,26.86283]
[1776625846660,45.18,74984.83,8.8,0.33442,0.00011,26.86227]
[1776625846751,45.18,74984.83,8.8,0.33442,0.00011,26.86227]
[1776625847756,45.18,74984.71,8.8,0.33441,0.00011,26.86178]
[1776625847858,45.18,74974.97,8.8,0.33334,0.00011,26.82459]
[1776625853457,45.18,74974.55,8.8,0.3333,0.00011,26.82299]
[1776625854678,45.18,74974.55,8.8,0.3333,0.00011,26.82299]
[1776625860506,45.18,74980.19,8.8,0.33391,0.00011,26.84448]
[1776625861178,45.18,74980.19,8.8,0.33391,0.00011,26.84448]
[1776625863215,45.18,74980.27,8.8,0.33392,0.00011,26.84478]
[1776625868562,45.18,74972.94,8.8,0.33312,0.00011,26.81681]
[1776625874604,45.18,74972.73,8.8,0.3331,0.00011,26.81615]
[1776625878759,45.18,74972.76,8.8,0.33311,0.00011,26.8163]
[1776625883954,45.19,74965.23,8.8,0.33229,0.00011,26.78771]
[1776625889712,45.21,74965.77,8.8,0.33246,0.00011,26.79324]
[1776625893741,45.23,74955.77,8.8,0.33141,0.00011,26.75344]
[1776625898776,45.23,74953.81,8.8,0.33121,0.00011,26.74627]
[1776625906832,45.24,74953.67,8.8,0.33122,0.00011,26.7464]
[1776625910869,45.24,74951.34,8.8,0.33097,0.00011,26.73759]
[1776625910898,45.24,74949.94,8.8,0.33082,0.00011,26.73238]
[1776625917910,45.24,74944.44,8.8,0.33022,0.00011,26.71087]
[1776625923124,45.24,74939.08,8.8,0.32964,0.00011,26.69001]
[1776625926170,45.24,74940.13,8.8,0.32975,0.00011,26.69403]
[1776625932810,45.24,74940.22,8.8,0.32976,0.00011,26.69431]
[1776625938054,45.23,74944.23,8.8,0.33018,0.00011,26.70955]
[1776625941486,45.23,74944.16,8.8,0.33017,0.00011,26.70919]
[1776625942082,45.23,74951.16,8.8,0.33093,0.00011,26.73618]
[1776625943468,45.23,74951.44,8.8,0.33096,0.00011,26.73736]
[1776625948238,45.24,74960.69,8.8,0.33198,0.00011,26.77333]
[1776625956186,45.24,74963.45,8.8,0.33227,0.00011,26.78107]
[1776625961221,45.24,74956.3,8.8,0.3315,0.00011,26.75381]
[1776625966256,45.24,74950.77,8.8,0.33091,0.00011,26.73285]
[1776625968257,45.24,74950.77,8.8,0.33091,0.00011,26.73285]
[1776625968270,45.25,74955.17,8.8,0.3314,0.00011,26.75008]
[1776625975319,45.25,74955.87,8.8,0.33148,0.00011,26.75297]
[1776625978562,45.25,74956.01,8.8,0.3315,0.00011,26.75354]
[1776625978663,45.25,74956.01,8.8,0.3315,0.00011,26.75359]
[1776625987403,45.25,74956.97,8.8,0.33162,0.00011,26.75787]
[1776625988891,45.25,74956.97,8.8,0.33162,0.00011,26.75787]
[1776625988993,45.25,74956.73,8.8,0.3316,0.00011,26.75701]
[1776625994452,45.25,74949.73,8.8,0.33084,0.00011,26.73023]
[1776626000127,45.26,74950.82,8.8,0.33097,0.00011,26.73461]
[1776626005529,45.26,74943.98,8.8,0.33024,0.00011,26.7086]
[1776626010872,45.26,74942.97,8.8,0.33013,0.00011,26.70494]
[1776626011066,45.26,74942.97,8.8,0.33013,0.00011,26.70494]
[1776626011072,45.26,74942.4,8.8,0.33006,0.00011,26.69961]
[1776626011574,45.26,74955.31,8.8,0.33146,0.00011,26.74959]
[1776626016611,45.27,74956.37,8.8,0.33159,0.00011,26.75401]
[1776626021645,45.27,74962.84,8.8,0.3323,0.00011,26.77914]
[1776626027312,45.27,74963.36,8.8,0.33236,0.00011,26.78123]
[1776626035978,45.27,74973.96,8.8,0.33353,0.00011,26.82219]
[1776626035987,45.27,74973.96,8.8,0.33353,0.00011,26.82219]
[1776626036750,45.27,74983.47,8.8,0.33456,0.00011,26.8584]
[1776626041575,45.27,74986.32,8.8,0.33487,0.00011,26.86916]
[1776626041619,45.27,74986.32,8.8,0.33487,0.00011,26.86916]
[1776626048836,45.27,74996.39,8.8,0.33596,0.00011,26.90685]
[1776626049921,45.27,74996.39,8.8,0.33596,0.00011,26.90685]
[1776626055885,45.26,74996.66,8.8,0.33597,0.00011,26.90736]
[1776626056440,45.26,74996.66,8.8,0.33597,0.00011,26.90736]
[1776626061927,45.26,74999.07,8.8,0.33622,0.00011,26.91601]
[1776626062858,45.26,74999.07,8.8,0.33622,0.00011,26.91601]
[1776626065073,45.26,74998.96,8.8,0.33621,0.00011,26.91543]
[1776626068453,45.26,74999.0,8.8,0.33621,0.00011,26.91549]
[1776626073533,45.25,75003.75,8.8,0.33669,0.00011,26.92946]
[1776626079406,45.25,75003.8,8.8,0.33668,0.00011,26.92925]
[1776626080102,45.25,75003.8,8.8,0.33668,0.00011,26.92925]
[1776626080191,45.25,75003.8,8.8,0.33668,0.00011,26.92925]
[1776626082533,45.25,75005.72,8.8,0.33688,0.00011,26.93607]
[1776626082901,45.25,75005.72,8.8,0.33688,0.00011,26.93607]
[1776626083576,45.24,75007.08,8.8,0.33702,0.00011,26.94097]
[1776626086067,45.24,75009.88,8.8,0.33732,0.00011,26.95136]
[1776626088782,45.24,75002.45,8.8,0.3365,0.00011,26.92312]
[1776626088939,45.24,75002.45,8.8,0.3365,0.00011,26.92312]
[1776626089001,45.24,75002.45,8.8,0.3365,0.00011,26.92312]
[1776626089367,45.24,75002.45,8.8,0.3365,0.00011,26.92312]
[1776626090044,45.24,74997.83,8.8,0.33599,0.00011,26.90552]
[1776626090131,45.24,74981.62,8.8,0.33421,0.00011,26.84403]
[1776626095163,45.24,74974.94,8.8,0.33348,0.00011,26.81846]
[1776626100198,45.24,74976.85,8.8,0.33369,0.00011,26.82566]
[1776626105233,45.24,74974.83,8.8,0.33346,0.00011,26.81788]
[1776626107247,45.24,74985.62,8.8,0.33464,0.00011,26.85894]
[1776626112282,45.23,74990.45,8.8,0.33516,0.00011,26.87705]
[1776626117317,45.23,74990.48,8.8,0.33516,0.00011,26.87688]
[1776626122352,45.23,74990.41,8.8,0.33514,0.00011,26.87633]
[1776626127387,45.23,74993.74,8.8,0.33549,0.00011,26.88866]
[1776626132422,45.22,74994.24,8.8,0.33552,0.00011,26.88706]
[1776626133429,45.22,74983.35,8.8,0.33433,0.00011,26.84569]
[1776626137339,45.22,74981.31,8.8,0.3341,0.00011,26.8378]
[1776626142493,45.22,74984.06,8.8,0.3344,0.00011,26.8481]
[1776626147527,45.22,74978.93,8.8,0.33383,0.00011,26.82844]
[1776626150166,45.22,74977.55,8.8,0.33368,0.00011,26.82317]
[1776626150209,45.22,74977.55,8.8,0.33368,0.00011,26.82317]
[1776626150549,45.22,74967.93,8.8,0.33263,0.00011,26.78637]
[1776626155584,45.22,74961.28,8.8,0.33192,0.00011,26.76103]
[1776626160618,45.22,74958.55,8.8,0.33163,0.00011,26.75076]
[1776626165673,45.22,74958.05,8.8,0.33158,0.00011,26.74909]
[1776626170708,45.23,74960.31,8.8,0.33183,0.00011,26.75804]
[1776626175743,45.23,74969.83,8.8,0.33288,0.00011,26.79475]
[1776626180778,45.23,74969.24,8.8,0.33281,0.00011,26.79256]
[1776626183759,45.23,74969.38,8.8,0.33283,0.00011,26.79311]
[1776626184962,45.23,74969.38,8.8,0.33283,0.00011,26.79314]
[1776626185322,45.23,74969.38,8.8,0.33283,0.00011,26.79314]
[1776626188834,45.23,74978.52,8.8,0.33383,0.00011,26.82808]
[1776626194126,45.23,74979.85,8.8,0.33395,0.00011,26.82992]
[1776626196742,45.23,74987.75,8.8,0.33481,0.00011,26.85987]
[1776626201925,45.23,74988.04,8.8,0.33484,0.00011,26.8607]
[1776626204946,45.23,74979.43,8.8,0.33389,0.00011,26.82786]
[1776626209981,45.22,74978.26,8.8,0.33376,0.00011,26.82329]
[1776626215016,45.22,74977.87,8.8,0.33372,0.00011,26.82171]
[1776626220051,45.22,74974.54,8.8,0.33335,0.00011,26.80891]
[1776626225086,45.22,74980.4,8.8,0.33399,0.00011,26.83114]
[1776626230120,45.22,74975.37,8.8,0.33343,0.00011,26.81185]
[1776626235157,45.22,74974.36,8.8,0.33332,0.00011,26.80797]
[1776626241198,45.22,74974.29,8.8,0.33332,0.00011,26.80771]
[1776626248247,45.22,74975.68,8.8,0.33347,0.00011,26.81305]
[1776626254291,45.22,74976.71,8.8,0.33356,0.00011,26.81381]
[1776626256305,45.22,74991.13,8.8,0.33514,0.00011,26.86865]
[1776626261341,45.22,74991.7,8.8,0.33519,0.00011,26.8706]
[1776626262432,45.22,74991.7,8.8,0.33519,0.00011,26.8706]
[1776626264572,45.22,74999.42,8.8,0.33603,0.00011,26.89962]
[1776626271415,45.21,74999.83,8.8,0.33606,0.00011,26.90067]
[1776626273518,45.21,75000.01,8.8,0.33608,0.00011,26.90128]
[1776626276413,45.21,75000.04,8.8,0.33608,0.00011,26.90119]
[1776626280894,45.21,75000.25,8.8,0.33609,0.00011,26.90164]
[1776626281336,45.21,75000.25,8.8,0.33609,0.00011,26.90164]
[1776626281486,45.21,74984.85,8.8,0.3344,0.00011,26.84323]
[1776626282119,45.21,74984.85,8.8,0.3344,0.00011,26.84323]
[1776626286171,45.21,74978.51,8.8,0.33371,0.00011,26.81898]
[1776626286262,45.21,74978.51,8.8,0.33371,0.00011,26.81898]
[1776626286526,45.21,74966.71,8.8,0.33242,0.00011,26.77382]
[1776626286594,45.21,74966.71,8.8,0.33242,0.00011,26.77382]
[1776626286671,45.21,74966.71,8.8,0.33242,0.00011,26.77382]
[1776626287152,45.21,74966.71,8.8,0.33242,0.00011,26.77382]
[1776626287496,45.21,74966.71,8.8,0.33242,0.00011,26.77382]
[1776626287614,45.21,74964.73,8.8,0.3322,0.00011,26.76621]
[1776626288590,45.21,74962.9,8.8,0.33201,0.00011,26.75921]
[1776626289869,45.21,74962.52,8.8,0.33197,0.00011,26.75778]
[1776626294563,45.21,74966.56,8.8,0.33241,0.00011,26.77347]
[1776626299617,45.21,74966.82,8.8,0.33245,0.00011,26.77467]
[1776626305322,45.21,74966.53,8.8,0.33242,0.00011,26.77364]
[1776626306562,45.21,74966.92,8.8,0.33246,0.00011,26.77519]
[1776626306768,45.21,74967.83,8.8,0.33256,0.00011,26.77871]
[1776626306858,45.21,74967.83,8.8,0.33256,0.00011,26.77871]
[1776626307699,45.21,74970.15,8.8,0.33281,0.00011,26.78762]
[1776626307801,45.21,74982.36,8.8,0.33415,0.00011,26.83426]
[1776626310576,45.21,74982.55,8.8,0.33417,0.00011,26.83497]
[1776626312113,45.21,74985.84,8.8,0.33452,0.00011,26.84743]
[1776626315729,45.21,74995.61,8.8,0.33557,0.00011,26.88111]
[1776626316694,45.21,74995.61,8.8,0.33557,0.00011,26.88111]
[1776626316762,45.21,74995.61,8.8,0.33557,0.00011,26.88111]
[1776626316829,45.21,74995.61,8.8,0.33557,0.00011,26.88111]
[1776626316883,45.21,74995.61,8.8,0.33557,0.00011,26.88111]
[1776626317008,45.21,74995.61,8.8,0.33557,0.00011,26.88111]
[1776626317026,45.21,74995.61,8.8,0.33557,0.00011,26.88111]
[1776626317743,45.21,75005.68,8.8,0.33667,0.00011,26.91897]
[1776626319128,45.21,75005.68,8.8,0.33667,0.00011,26.91897]
[1776626321361,45.21,75004.91,8.8,0.33658,0.00011,26.9159]
[1776626322737,45.21,75008.43,8.8,0.33696,0.00011,26.92896]
[1776626322743,45.21,75008.43,8.8,0.33696,0.00011,26.92896]
[1776626322881,45.21,75008.43,8.8,0.33696,0.00011,26.92896]
[1776626325219,45.2,75015.73,8.8,0.33775,0.00011,26.95613]
[1776626326352,45.2,75014.83,8.8,0.33765,0.00011,26.95264]
[1776626326357,45.2,75014.83,8.8,0.33765,0.00011,26.95264]
[1776626327638,45.2,75005.88,8.8,0.33666,0.00011,26.91881]
[1776626327813,45.2,75004.24,8.8,0.33648,0.00011,26.91255]
[1776626329733,45.2,75006.4,8.8,0.33671,0.00011,26.92064]
[1776626329874,45.2,75006.4,8.8,0.33671,0.00011,26.92064]
[1776626330163,45.2,75006.4,8.8,0.33671,0.00011,26.92064]
[1776626330265,45.2,75005.96,8.8,0.33666,0.00011,26.91894]
[1776626333919,45.2,75004.72,8.8,0.33652,0.00011,26.91401]
[1776626335038,45.2,75004.58,8.8,0.3365,0.00011,26.91339]
[1776626335080,45.2,75004.58,8.8,0.3365,0.00011,26.91339]
[1776626335103,45.2,75004.58,8.8,0.3365,0.00011,26.91339]
[1776626335434,45.2,75004.58,8.8,0.3365,0.00011,26.91339]
[1776626335438,45.2,75004.58,8.8,0.3365,0.00011,26.91339]
[1776626336498,45.2,75004.38,8.8,0.33648,0.00011,26.91255]
[1776626336540,45.2,74994.68,8.8,0.33541,0.00011,26.87583]
[1776626336739,45.2,74994.68,8.8,0.33541,0.00011,26.87583]
[1776626337537,45.2,74994.68,8.8,0.33541,0.00011,26.87583]
[1776626339578,45.19,74996.42,8.8,0.3356,0.00011,26.88231]
[1776626340565,45.19,74997.41,8.8,0.33571,0.00011,26.88599]
[1776626341673,45.19,75000.46,8.8,0.33603,0.00011,26.89737]
[1776626343552,45.19,74999.45,8.8,0.33592,0.00011,26.89349]
[1776626344354,45.19,74997.57,8.8,0.33571,0.00011,26.88631]
[1776626346468,45.19,74993.44,8.8,0.33526,0.00011,26.87056]
[1776626351983,45.19,74994.0,8.8,0.33531,0.00011,26.87229]
[1776626354976,45.19,74992.82,8.8,0.33517,0.00011,26.86771]
[1776626356758,45.19,75001.67,8.8,0.33614,0.00011,26.90108]
[1776626362053,45.18,74997.46,8.8,0.33567,0.00011,26.88477]
[1776626367089,45.18,75000.22,8.8,0.33596,0.00011,26.89491]
[1776626368831,45.18,75000.22,8.8,0.33596,0.00011,26.89491]
[1776626370411,45.18,75002.93,8.8,0.33625,0.00011,26.90501]
[1776626370487,45.18,75002.93,8.8,0.33625,0.00011,26.90501]
[1776626370488,45.18,75002.93,8.8,0.33625,0.00011,26.90501]
[1776626370537,45.18,75002.93,8.8,0.33625,0.00011,26.90501]
[1776626370634,45.18,75002.93,8.8,0.33625,0.00011,26.90501]
[1776626371117,45.18,75014.93,8.8,0.33754,0.00011,26.94682]
[1776626376206,45.17,75019.52,8.8,0.33803,0.00011,26.96358]
[1776626377008,45.17,75019.52,8.8,0.33803,0.00011,26.96347]
[1776626377235,45.17,75019.52,8.8,0.33803,0.00011,26.96347]
[1776626377245,45.17,75019.52,8.8,0.33803,0.00011,26.96347]
[1776626377403,45.17,75019.52,8.8,0.33803,0.00011,26.96347]
[1776626377546,45.17,75019.52,8.8,0.33803,0.00011,26.96347]
[1776626377633,45.17,75019.52,8.8,0.33803,0.00011,26.96335]
[1776626377892,45.17,75019.52,8.8,0.33803,0.00011,26.96335]
[1776626377931,45.17,75019.52,8.8,0.33803,0.00011,26.96335]
[1776626378168,45.17,75036.34,8.8,0.33988,0.00011,27.02605]
[1776626379816,45.17,75039.5,8.8,0.34023,0.00011,27.03789]
[1776626379903,45.17,75039.5,8.8,0.34023,0.00011,27.03789]
[1776626384231,45.18,75024.72,8.8,0.33862,0.00011,26.98335]
[1776626386055,45.18,75023.42,8.8,0.33848,0.00011,26.97861]
[1776626386337,45.18,75023.42,8.8,0.33848,0.00011,26.97861]
[1776626386546,45.18,75023.42,8.8,0.33848,0.00011,26.97861]
[1776626386853,45.18,75023.35,8.8,0.33847,0.00011,26.97846]
[1776626387232,45.18,75047.55,8.8,0.34114,0.00011,27.06836]
[1776626388239,45.18,75047.56,8.8,0.34114,0.00011,27.06847]
[1776626389845,45.18,75045.2,8.8,0.34088,0.00011,27.05984]
[1776626395288,45.19,75043.98,8.8,0.34077,0.00011,27.05588]
[1776626395860,45.19,75043.98,8.8,0.34077,0.00011,27.05588]
[1776626401330,45.19,75045.06,8.8,0.3409,0.00011,27.06037]
[1776626406365,45.19,75047.54,8.8,0.34119,0.00011,27.06992]
[1776626411400,45.2,75047.33,8.8,0.34118,0.00011,27.06953]
[1776626416435,45.2,75046.11,8.8,0.34106,0.00011,27.06542]
[1776626421476,45.2,75039.56,8.8,0.34035,0.00011,27.04168]
[1776626421762,45.2,75039.56,8.8,0.34035,0.00011,27.04168]
[1776626423164,45.21,75038.64,8.8,0.34025,0.00011,27.03838]
[1776626423490,45.21,75049.96,8.8,0.3415,0.00011,27.08023]
[1776626428525,45.21,75051.74,8.8,0.34171,0.00011,27.0871]
[1776626433560,45.21,75053.99,8.8,0.34195,0.00011,27.09253]
[1776626439647,45.22,75055.09,8.8,0.34208,0.00011,27.09692]
[1776626444678,45.22,75055.61,8.8,0.34215,0.00011,27.09913]
[1776626449713,45.22,75057.89,8.8,0.34241,0.00011,27.10778]
[1776626454748,45.22,75056.93,8.8,0.34232,0.00011,27.10454]
[1776626459783,45.23,75057.13,8.8,0.34235,0.00011,27.10556]
[1776626464828,45.23,75057.48,8.8,0.3424,0.00011,27.10718]
[1776626472380,45.23,75057.83,8.8,0.34244,0.00011,27.10863]
[1776626472389,45.23,75057.83,8.8,0.34244,0.00011,27.10863]
[1776626472884,45.23,75045.5,8.8,0.34109,0.00011,27.06367]
[1776626477375,45.24,75043.63,8.8,0.3409,0.00011,27.05707]
[1776626480942,45.24,75033.93,8.8,0.33985,0.00011,27.02174]
[1776626482966,45.24,75047.06,8.8,0.3413,0.00011,27.07043]
[1776626488014,45.25,75042.59,8.8,0.34082,0.00011,27.05442]
[1776626492535,45.25,75041.86,8.8,0.34074,0.00011,27.04886]
[1776626496399,45.25,75032.48,8.8,0.33971,0.00011,27.0144]
[1776626496830,45.25,75035.77,8.8,0.34008,0.00011,27.02663]
[1776626497067,45.25,75050.76,8.8,0.34173,0.00011,27.08196]
[1776626502103,45.26,75050.89,8.8,0.34175,0.00011,27.08279]
[1776626507138,45.26,75049.86,8.8,0.34165,0.00011,27.07935]
[1776626512173,45.26,75048.54,8.8,0.34152,0.00011,27.07487]
[1776626517208,45.27,75046.06,8.8,0.34126,0.00011,27.06613]
[1776626522243,45.27,75049.06,8.8,0.3416,0.00011,27.07752]
[1776626527278,45.27,75044.51,8.8,0.34111,0.00011,27.06121]
[1776626532316,45.28,75044.51,8.8,0.34113,0.00011,27.06161]
[1776626538358,45.28,75045.22,8.8,0.34122,0.00011,27.06468]
[1776626543392,45.28,75046.11,8.8,0.34133,0.00011,27.06832]
[1776626547604,45.29,75044.92,8.8,0.34121,0.00011,27.06415]
[1776626553464,45.29,75040.52,8.8,0.34073,0.00011,27.04537]
[1776626558499,45.29,75040.95,8.8,0.34079,0.00011,27.04737]
[1776626564541,45.3,75038.94,8.8,0.34058,0.00011,27.04047]
[1776626568726,45.3,75038.94,8.8,0.34058,0.00011,27.04047]
[1776626570708,45.3,75038.94,8.8,0.34059,0.00011,27.04081]
[1776626575423,45.31,75033.9,8.8,0.34006,0.00011,27.02276]
[1776626575641,45.31,75033.9,8.8,0.34006,0.00011,27.02276]
[1776626576627,45.31,75024.01,8.8,0.33898,0.00011,26.98633]
[1776626581662,45.31,75022.62,8.8,0.33885,0.00011,26.98183]
[1776626583741,45.32,75022.43,8.8,0.33883,0.00011,26.98126]
[1776626584777,45.32,75019.57,8.8,0.33853,0.00011,26.97076]
[1776626586148,45.32,75015.92,8.8,0.33813,0.00011,26.95725]
[1776626586765,45.32,75015.92,8.8,0.33813,0.00011,26.95725]
[1776626586835,45.32,75015.92,8.8,0.33813,0.00011,26.95725]
[1776626586856,45.32,75015.92,8.8,0.33813,0.00011,26.95725]
[1776626587379,45.32,75014.08,8.8,0.33793,0.00011,26.95044]
[1776626587517,45.32,75014.08,8.8,0.33793,0.00011,26.95044]
[1776626587560,45.32,75014.08,8.8,0.33793,0.00011,26.95044]
[1776626587595,45.32,75014.08,8.8,0.33793,0.00011,26.95044]
[1776626587704,45.32,75003.09,8.8,0.33673,0.00011,26.90936]
[1776626588685,45.32,75003.09,8.8,0.33673,0.00011,26.90936]
[1776626589089,45.32,74998.65,8.8,0.33624,0.00011,26.8926]
[1776626589154,45.32,74998.65,8.8,0.33624,0.00011,26.8926]
[1776626589186,45.32,74998.65,8.8,0.33624,0.00011,26.8926]
[1776626589718,45.32,75009.9,8.8,0.33747,0.00011,26.93474]
[1776626590152,45.32,75009.9,8.8,0.33747,0.00011,26.93474]
[1776626591149,45.32,75013.0,8.8,0.33781,0.00011,26.9463]
[1776626591193,45.32,75013.0,8.8,0.33781,0.00011,26.9463]
[1776626593833,45.32,75012.45,8.8,0.33774,0.00011,26.94416]
[1776626594104,45.32,75012.02,8.8,0.3377,0.00011,26.94252]
[1776626597019,45.32,75013.11,8.8,0.33781,0.00011,26.94647]
[1776626602534,45.31,75013.05,8.8,0.3378,0.00011,26.94605]
[1776626602668,45.31,75013.05,8.8,0.3378,0.00011,26.94605]
[1776626606811,45.31,75013.29,8.8,0.33782,0.00011,26.94666]
[1776626606843,45.31,75013.29,8.8,0.33782,0.00011,26.94666]
[1776626607015,45.31,75013.29,8.8,0.33782,0.00011,26.94666]
[1776626606886,45.31,75012.53,8.8,0.33773,0.00011,26.94374]
[1776626607166,45.31,75012.53,8.8,0.33773,0.00011,26.94374]
[1776626607271,45.31,75012.53,8.8,0.33773,0.00011,26.94374]
[1776626607287,45.31,75012.53,8.8,0.33773,0.00011,26.94374]
[1776626607304,45.31,75012.53,8.8,0.33773,0.00011,26.94374]
[1776626607858,45.31,74987.4,8.8,0.33498,0.00011,26.84913]
[1776626607913,45.31,74987.4,8.8,0.33498,0.00011,26.84913]
[1776626608055,45.31,74987.4,8.8,0.33498,0.00011,26.84913]
[1776626609872,45.31,74984.85,8.8,0.3347,0.00011,26.83933]
[1776626610440,45.31,74984.85,8.8,0.3347,0.00011,26.83933]
[1776626610712,45.31,74984.85,8.8,0.3347,0.00011,26.83933]
[1776626612122,45.31,74981.81,8.8,0.33435,0.00011,26.82457]
[1776626612456,45.31,74981.81,8.8,0.33435,0.00011,26.82457]
[1776626612622,45.31,74981.81,8.8,0.33435,0.00011,26.82457]
[1776626616693,45.31,74987.26,8.8,0.33494,0.00011,26.84517]
[1776626616898,45.31,74987.26,8.8,0.33494,0.00011,26.84517]
[1776626618107,45.31,74985.55,8.8,0.33475,0.00011,26.83867]
[1776626620106,45.31,74982.39,8.8,0.33441,0.00011,26.82663]
[1776626620181,45.31,74982.39,8.8,0.33441,0.00011,26.82663]
[1776626620332,45.31,74982.39,8.8,0.33441,0.00011,26.82663]
[1776626620387,45.31,74982.39,8.8,0.33441,0.00011,26.82663]
[1776626620414,45.31,74982.39,8.8,0.33441,0.00011,26.82663]
[1776626620949,45.31,74970.75,8.8,0.33314,0.00011,26.78229]
[1776626622963,45.31,74958.19,8.8,0.33177,0.00011,26.7342]
[1776626625492,45.31,74955.85,8.8,0.33152,0.00011,26.72522]
[1776626625604,45.31,74955.85,8.8,0.33152,0.00011,26.72522]
[1776626625696,45.31,74955.85,8.8,0.33152,0.00011,26.72522]
[1776626626198,45.31,74955.22,8.8,0.33145,0.00011,26.72292]
[1776626626312,45.31,74955.22,8.8,0.33145,0.00011,26.72292]
[1776626626367,45.31,74955.22,8.8,0.33145,0.00011,26.72292]
[1776626626447,45.31,74934.33,8.8,0.32918,0.00011,26.64214]
[1776626627904,45.31,74917.5,8.8,0.32736,0.00011,26.57653]
[1776626629088,45.31,74915.08,8.8,0.3271,0.00011,26.56705]
[1776626629743,45.31,74913.92,8.8,0.32699,0.00011,26.56301]
[1776626630247,45.31,74913.92,8.8,0.32699,0.00011,26.56301]
[1776626630362,45.31,74913.92,8.8,0.32699,0.00011,26.56301]
[1776626631563,45.31,74913.75,8.8,0.32697,0.00011,26.56235]
[1776626631669,45.31,74910.28,8.8,0.3266,0.00011,26.54886]
[1776626632621,45.31,74910.28,8.8,0.3266,0.00011,26.54886]
[1776626633226,45.31,74908.09,8.8,0.32637,0.00011,26.54039]
[1776626635580,45.31,74904.97,8.8,0.32603,0.00011,26.52808]
[1776626639450,45.31,74903.63,8.8,0.32589,0.00011,26.52275]
[1776626640422,45.31,74903.35,8.8,0.32585,0.00011,26.52164]
[1776626640469,45.31,74903.52,8.8,0.32587,0.00011,26.52229]
[1776626643218,45.32,74905.0,8.8,0.32604,0.00011,26.52837]
[1776626644371,45.32,74905.03,8.8,0.32605,0.00011,26.52861]
[1776626645873,45.32,74902.22,8.8,0.32574,0.00011,26.51747]
[1776626654129,45.31,74901.56,8.8,0.32566,0.00011,26.51441]
[1776626654320,45.31,74901.56,8.8,0.32566,0.00011,26.51441]
[1776626654486,45.31,74901.56,8.8,0.32566,0.00011,26.51441]
[1776626654498,45.31,74901.56,8.8,0.32566,0.00011,26.51441]
[1776626654779,45.31,74901.56,8.8,0.32566,0.00011,26.51441]
[1776626654811,45.31,74893.11,8.8,0.32474,0.00011,26.48081]
[1776626655418,45.31,74893.11,8.8,0.32474,0.00011,26.48081]
[1776626658540,45.31,74887.73,8.8,0.32415,0.00011,26.45924]
[1776626658983,45.31,74887.57,8.8,0.32413,0.00011,26.45849]
[1776626664419,45.3,74887.01,8.8,0.32406,0.00011,26.45584]
[1776626664440,45.3,74887.01,8.8,0.32406,0.00011,26.45584]
[1776626664473,45.3,74887.01,8.8,0.32406,0.00011,26.45584]
[1776626664491,45.3,74887.01,8.8,0.32406,0.00011,26.45584]
[1776626664520,45.3,74887.02,8.8,0.32405,0.00011,26.45566]
[1776626670302,45.3,74889.62,8.8,0.32432,0.00011,26.46549]
[1776626675337,45.3,74891.7,8.8,0.32451,0.00011,26.47012]
[1776626676435,45.3,74891.7,8.8,0.32451,0.00011,26.47012]
[1776626680171,45.29,74899.65,8.8,0.32536,0.00011,26.50121]
[1776626687421,45.29,74899.79,8.8,0.32535,0.00011,26.50085]
[1776626695364,45.28,74899.79,8.8,0.32534,0.00011,26.50063]
[1776626701519,45.28,74893.64,8.8,0.32464,0.00011,26.47502]
[1776626702942,45.28,74893.64,8.8,0.32464,0.00011,26.47502]
[1776626704282,45.27,74887.27,8.8,0.32394,0.00011,26.44952]
[1776626707980,45.27,74883.77,8.8,0.32356,0.00011,26.43541]
[1776626713005,45.27,74883.38,8.8,0.32351,0.00011,26.43349]
[1776626713681,45.27,74883.38,8.8,0.32351,0.00011,26.43349]
[1776626713879,45.27,74883.38,8.8,0.32351,0.00011,26.43349]
[1776626717136,45.27,74877.72,8.8,0.32289,0.00011,26.41065]
[1776626722666,45.27,74884.01,8.8,0.32356,0.00011,26.43548]
[1776626723945,45.27,74884.01,8.8,0.32356,0.00011,26.43548]
[1776626726743,45.26,74884.15,8.8,0.32357,0.00011,26.4359]
[1776626726786,45.26,74884.15,8.8,0.32357,0.00011,26.4359]
[1776626726982,45.26,74884.15,8.8,0.32357,0.00011,26.4359]
[1776626727701,45.26,74899.2,8.8,0.3252,0.00011,26.4956]
[1776626728901,45.26,74899.2,8.8,0.3252,0.00011,26.4956]
[1776626733180,45.26,74902.03,8.8,0.32547,0.00011,26.50321]
[1776626733273,45.26,74902.03,8.8,0.32547,0.00011,26.50321]
[1776626734252,45.26,74907.73,8.8,0.32609,0.00011,26.52568]
[1776626734750,45.26,74916.72,8.8,0.32706,0.00011,26.56105]
[1776626737080,45.26,74918.46,8.8,0.32725,0.00011,26.56792]
[1776626737669,45.26,74918.46,8.8,0.32725,0.00011,26.56792]
[1776626738315,45.26,74919.91,8.8,0.32741,0.00011,26.57361]
[1776626738337,45.26,74919.91,8.8,0.32741,0.00011,26.57361]
[1776626738447,45.26,74919.91,8.8,0.32741,0.00011,26.57361]
[1776626738685,45.26,74919.91,8.8,0.32741,0.00011,26.57361]
[1776626738798,45.26,74919.91,8.8,0.32741,0.00011,26.57361]
[1776626738802,45.26,74919.91,8.8,0.32741,0.00011,26.57361]
[1776626738829,45.26,74929.83,8.8,0.32849,0.00011,26.61259]
[1776626739786,45.26,74942.61,8.8,0.32988,0.00011,26.66244]
[1776626740472,45.26,74942.61,8.8,0.32988,0.00011,26.66244]
[1776626745837,45.27,74949.69,8.8,0.33067,0.00011,26.69044]
[1776626746198,45.27,74949.69,8.8,0.33067,0.00011,26.69044]
[1776626749120,45.27,74952.95,8.8,0.33103,0.00011,26.70327]
[1776626749311,45.27,74952.95,8.8,0.33103,0.00011,26.70327]
[1776626756916,45.27,74957.5,8.8,0.33154,0.00011,26.7213]
[1776626757768,45.27,74957.5,8.8,0.33154,0.00011,26.7213]
[1776626762754,45.28,74959.45,8.8,0.33176,0.00011,26.72906]
[1776626762815,45.28,74959.45,8.8,0.33176,0.00011,26.72906]
[1776626763696,45.28,74965.07,8.8,0.33237,0.00011,26.75068]
[1776626769000,45.28,74959.89,8.8,0.33182,0.00011,26.73108]
[1776626769233,45.28,74959.89,8.8,0.33182,0.00011,26.73108]
[1776626771274,45.28,74959.27,8.8,0.33175,0.00011,26.7288]
[1776626772021,45.28,74969.21,8.8,0.33284,0.00011,26.76697]
[1776626777056,45.28,74970.62,8.8,0.333,0.00011,26.77246]
[1776626781915,45.28,74970.42,8.8,0.33298,0.00011,26.77178]
[1776626782010,45.28,74970.42,8.8,0.33298,0.00011,26.77178]
[1776626783100,45.28,74978.72,8.8,0.33388,0.00011,26.80346]
[1776626788135,45.28,74973.94,8.8,0.33336,0.00011,26.78524]
[1776626793170,45.28,74974.39,8.8,0.33339,0.00011,26.78378]
[1776626801225,45.28,74974.38,8.8,0.33339,0.00011,26.78372]
[1776626806261,45.28,74973.81,8.8,0.33333,0.00011,26.78151]
[1776626811296,45.28,74974.58,8.8,0.33341,0.00011,26.78439]
[1776626816333,45.28,74974.98,8.8,0.33345,0.00011,26.78584]
[1776626821368,45.28,74975.04,8.8,0.33345,0.00011,26.78599]
[1776626827410,45.28,74978.9,8.8,0.33387,0.00011,26.80054]
[1776626833453,45.28,74979.93,8.8,0.33398,0.00011,26.80427]
[1776626838488,45.28,74985.4,8.8,0.33457,0.00011,26.82486]
[1776626843523,45.27,74986.79,8.8,0.33471,0.00011,26.82988]
[1776626844196,45.27,74986.79,8.8,0.33471,0.00011,26.82988]
[1776626844251,45.27,74986.79,8.8,0.33471,0.00011,26.82988]
[1776626844972,45.27,74986.79,8.8,0.33471,0.00011,26.82988]
[1776626845017,45.27,74986.79,8.8,0.33471,0.00011,26.82988]
[1776626845187,45.27,74993.36,8.8,0.33543,0.00011,26.85463]
[1776626846095,45.27,74993.36,8.8,0.33543,0.00011,26.85463]
[1776626846319,45.27,74987.69,8.8,0.33481,0.00011,26.83317]
[1776626847439,45.27,74985.76,8.8,0.33459,0.00011,26.8258]
[1776626847448,45.27,74985.76,8.8,0.33459,0.00011,26.8258]
[1776626852587,45.27,74985.23,8.8,0.33451,0.00011,26.82034]
[1776626857790,45.27,74985.23,8.8,0.33451,0.00011,26.82021]
[1776626857862,45.27,74985.23,8.8,0.33451,0.00011,26.82021]
[1776626857949,45.27,74985.23,8.8,0.33451,0.00011,26.82021]
[1776626858020,45.27,74985.23,8.8,0.33451,0.00011,26.82021]
[1776626858629,45.27,74972.5,8.8,0.33311,0.00011,26.7716]
[1776626863664,45.27,74970.88,8.8,0.33294,0.00011,26.7654]
[1776626868699,45.27,74967.2,8.8,0.33254,0.00011,26.75134]
[1776626870027,45.27,74967.2,8.8,0.33254,0.00011,26.75134]
[1776626876754,45.27,74967.62,8.8,0.33258,0.00011,26.75304]
[1776626879306,45.27,74967.66,8.8,0.33259,0.00011,26.75321]
[1776626879553,45.27,74967.66,8.8,0.33259,0.00011,26.75321]
[1776626882797,45.27,74983.06,8.8,0.33427,0.00011,26.81194]
[1776626887831,45.27,74982.78,8.8,0.33423,0.00011,26.8107]
[1776626891431,45.27,74982.58,8.8,0.33421,0.00011,26.80986]
[1776626891551,45.27,74982.58,8.8,0.33421,0.00011,26.80986]
[1776626891721,45.27,74982.58,8.8,0.33421,0.00011,26.80986]
[1776626891860,45.27,74992.05,8.8,0.33524,0.00011,26.8457]
[1776626893075,45.27,74992.05,8.8,0.33524,0.00011,26.8457]
[1776626894175,45.26,74995.11,8.8,0.33557,0.00011,26.85716]
[1776626896896,45.26,74986.72,8.8,0.33465,0.00011,26.82516]
[1776626900164,45.26,74987.0,8.8,0.33467,0.00011,26.82609]
[1776626906980,45.26,74987.61,8.8,0.33473,0.00011,26.82794]
[1776626907987,45.26,74996.37,8.8,0.33568,0.00011,26.8611]
[1776626909933,45.26,74999.7,8.8,0.33604,0.00011,26.87353]
[1776626910024,45.26,74999.7,8.8,0.33604,0.00011,26.87353]
[1776626915041,45.25,75001.96,8.8,0.33626,0.00011,26.87833]
[1776626923110,45.25,75002.71,8.8,0.33633,0.00011,26.88079]
[1776626923517,45.25,74999.27,8.8,0.33594,0.00011,26.86747]
[1776626929139,45.24,74999.99,8.8,0.336,0.00011,26.86974]
[1776626940216,45.24,74999.32,8.8,0.3359,0.00011,26.86644]
[1776626945251,45.23,75000.07,8.8,0.33598,0.00011,26.86894]
[1776626948077,45.23,75000.07,8.8,0.33598,0.00011,26.86894]
[1776626949426,45.23,75001.43,8.8,0.33612,0.00011,26.87387]
[1776626956328,45.23,75003.12,8.8,0.33629,0.00011,26.87969]
[1776626961363,45.22,75003.3,8.8,0.3363,0.00011,26.88004]
[1776626968412,45.22,75004.81,8.8,0.33645,0.00011,26.88526]
[1776626970855,45.22,75004.93,8.8,0.33646,0.00011,26.88565]
[1776626974133,45.22,75004.93,8.8,0.33645,0.00011,26.88558]
[1776626979489,45.21,75003.63,8.8,0.33628,0.00011,26.87696]
[1776626981081,45.21,75003.63,8.8,0.33628,0.00011,26.87696]
[1776626982259,45.21,75002.41,8.8,0.33614,0.00011,26.87225]
[1776626983705,45.21,74997.27,8.8,0.33558,0.00011,26.8528]
[1776626989561,45.21,74998.4,8.8,0.33569,0.00011,26.8568]
[1776626992131,45.21,74997.81,8.8,0.33563,0.00011,26.85453]
[1776626993620,45.21,74993.09,8.8,0.33511,0.00011,26.83658]
[1776626994140,45.21,74993.09,8.8,0.33511,0.00011,26.83658]
[1776626999661,45.21,74983.52,8.8,0.33406,0.00011,26.80018]
[1776627001792,45.21,74982.69,8.8,0.33397,0.00011,26.79702]
[1776627006476,45.21,74981.23,8.8,0.33381,0.00011,26.79147]
[1776627006712,45.21,74993.75,8.8,0.33518,0.00011,26.83911]
[1776627011752,45.21,74996.42,8.8,0.33547,0.00011,26.84905]
[1776627018801,45.21,74997.35,8.8,0.33556,0.00011,26.85228]
[1776627023836,45.2,74995.3,8.8,0.33533,0.00011,26.84431]
[1776627028871,45.2,74996.93,8.8,0.3355,0.00011,26.85028]
[1776627033906,45.2,74997.66,8.8,0.33556,0.00011,26.84965]
[1776627041961,45.2,75000.76,8.8,0.33588,0.00011,26.86098]
[1776627045805,45.2,75000.76,8.8,0.33588,0.00011,26.86098]
[1776627047581,45.19,74994.44,8.8,0.33518,0.00011,26.83681]
[1776627048747,45.19,75001.9,8.8,0.336,0.00011,26.86498]
[1776627055053,45.19,75005.22,8.8,0.33635,0.00011,26.87712]
[1776627060089,45.19,75008.65,8.8,0.33671,0.00011,26.88969]
[1776627060847,45.19,75008.65,8.8,0.33671,0.00011,26.88969]
[1776627060847,45.19,75008.65,8.8,0.33671,0.00011,26.88969]
[1776627061119,45.19,75008.65,8.8,0.33671,0.00011,26.88969]
[1776627061201,45.19,75016.22,8.8,0.33754,0.00011,26.91805]
[1776627061493,45.19,75016.22,8.8,0.33754,0.00011,26.91805]
[1776627063538,45.19,75020.95,8.8,0.33806,0.00011,26.93572]
[1776627069152,45.18,75021.44,8.8,0.3381,0.00011,26.93698]
[1776627075853,45.18,75021.15,8.8,0.33805,0.00011,26.93561]
[1776627079281,45.18,75021.92,8.8,0.33813,0.00011,26.93815]
[1776627079303,45.18,75021.92,8.8,0.33813,0.00011,26.93815]
[1776627079343,45.18,75021.92,8.8,0.33813,0.00011,26.93815]
[1776627079347,45.18,75021.92,8.8,0.33813,0.00011,26.93815]
[1776627079569,45.18,75023.14,8.8,0.33826,0.00011,26.94264]
[1776627079595,45.18,75023.14,8.8,0.33826,0.00011,26.94264]
[1776627079681,45.18,75023.14,8.8,0.33826,0.00011,26.94264]
[1776627079970,45.18,75023.14,8.8,0.33826,0.00011,26.94264]
[1776627080232,45.18,75046.18,8.8,0.34079,0.00011,27.02821]
[1776627081239,45.18,75048.84,8.8,0.3411,0.00011,27.03837]
[1776627081468,45.18,75048.84,8.8,0.3411,0.00011,27.03837]
[1776627082127,45.18,75048.84,8.8,0.3411,0.00011,27.03837]
[1776627084132,45.18,75048.31,8.8,0.34105,0.00011,27.0367]
[1776627084260,45.18,75048.46,8.8,0.34107,0.00011,27.03739]
[1776627089278,45.18,75048.21,8.8,0.34104,0.00011,27.0364]
[1776627092240,45.18,75050.33,8.8,0.34126,0.00011,27.04099]
[1776627092328,45.18,75050.33,8.8,0.34126,0.00011,27.04099]
[1776627097351,45.18,75058.51,8.8,0.34216,0.00011,27.07101]
[1776627102386,45.18,75057.84,8.8,0.34208,0.00011,27.06843]
[1776627107421,45.18,75044.83,8.8,0.34064,0.00011,27.02043]
[1776627112456,45.18,75044.6,8.8,0.34062,0.00011,27.01962]
[1776627117492,45.18,75043.73,8.8,0.34052,0.00011,27.01645]
[1776627122528,45.18,75047.96,8.8,0.34099,0.00011,27.03207]
[1776627126870,45.18,75047.92,8.8,0.34099,0.00011,27.03193]
[1776627127339,45.18,75047.92,8.8,0.34099,0.00011,27.03193]
[1776627127362,45.18,75047.92,8.8,0.34099,0.00011,27.03193]
[1776627127410,45.18,75047.92,8.8,0.34099,0.00011,27.03193]
[1776627127412,45.18,75047.92,8.8,0.34099,0.00011,27.03202]
[1776627127604,45.18,75047.92,8.8,0.34099,0.00011,27.03202]
[1776627127613,45.18,75047.92,8.8,0.34099,0.00011,27.03202]
[1776627127657,45.18,75047.92,8.8,0.34099,0.00011,27.03202]
[1776627127964,45.18,75047.92,8.8,0.34099,0.00011,27.03202]
[1776627128035,45.18,75047.92,8.8,0.34099,0.00011,27.03202]
[1776627128436,45.18,75047.92,8.8,0.34099,0.00011,27.03202]
[1776627128454,45.18,75047.92,8.8,0.34099,0.00011,27.03202]
[1776627128097,45.18,75073.18,8.8,0.34378,0.00011,27.12452]
[1776627128768,45.18,75073.18,8.8,0.34378,0.00011,27.12452]
[1776627128856,45.18,75073.18,8.8,0.34378,0.00011,27.12452]
[1776627129348,45.18,75073.18,8.8,0.34378,0.00011,27.12452]
[1776627129443,45.18,75073.18,8.8,0.34378,0.00011,27.12452]
[1776627129440,45.18,75090.6,8.8,0.3457,0.00011,27.18763]
[1776627130319,45.18,75090.6,8.8,0.3457,0.00011,27.18763]
[1776627131844,45.18,75087.83,8.8,0.3454,0.00011,27.17766]
[1776627132345,45.18,75087.83,8.8,0.3454,0.00011,27.17766]
[1776627132381,45.18,75087.83,8.8,0.3454,0.00011,27.17766]
[1776627132636,45.18,75085.3,8.8,0.34512,0.00011,27.16857]
[1776627132737,45.18,75097.04,8.8,0.34642,0.00011,27.21084]
[1776627134305,45.18,75097.04,8.8,0.34642,0.00011,27.21084]
[1776627135088,45.18,75098.05,8.8,0.34653,0.00011,27.21445]
[1776627136461,45.18,75099.02,8.8,0.34664,0.00011,27.21793]
[1776627137354,45.18,75099.34,8.8,0.34667,0.00011,27.21906]
[1776627137394,45.18,75099.34,8.8,0.34667,0.00011,27.21906]
[1776627139909,45.18,75090.22,8.8,0.34566,0.00011,27.1863]
[1776627140658,45.18,75090.02,8.8,0.34564,0.00011,27.1856]
[1776627142878,45.18,75089.47,8.8,0.34558,0.00011,27.18365]
[1776627149263,45.18,75087.98,8.8,0.34542,0.00011,27.17839]
[1776627149788,45.18,75087.75,8.8,0.3454,0.00011,27.1776]
[1776627150178,45.18,75087.75,8.8,0.3454,0.00011,27.1776]
[1776627150183,45.18,75087.75,8.8,0.3454,0.00011,27.1776]
[1776627150280,45.18,75075.33,8.8,0.34402,0.00011,27.13264]
[1776627151074,45.18,75075.33,8.8,0.34402,0.00011,27.13264]
[1776627151082,45.18,75075.33,8.8,0.34402,0.00011,27.13264]
[1776627151136,45.18,75064.01,8.8,0.34276,0.00011,27.0883]
[1776627156772,45.19,75066.85,8.8,0.34309,0.00011,27.0992]
[1776627159186,45.19,75068.01,8.8,0.34322,0.00011,27.1035]
[1776627163820,45.19,75058.2,8.8,0.34215,0.00011,27.0681]
[1776627165456,45.19,75058.2,8.8,0.34215,0.00011,27.0681]
[1776627165533,45.2,75054.16,8.8,0.34171,0.00011,27.05348]
[1776627165835,45.2,75044.91,8.8,0.3407,0.00011,27.01942]
[1776627168739,45.2,75042.28,8.8,0.34041,0.00011,27.0098]
[1776627169599,45.2,75039.94,8.8,0.34015,0.00011,27.00119]
[1776627171853,45.2,75039.81,8.8,0.34015,0.00011,27.00089]
[1776627172931,45.2,75039.67,8.8,0.34013,0.00011,27.00049]
[1776627173945,45.2,75039.67,8.8,0.34014,0.00011,27.00061]
[1776627174901,45.2,75027.31,8.8,0.33878,0.00011,26.95485]
[1776627176984,45.2,75029.39,8.8,0.33901,0.00011,26.96263]
[1776627177926,45.2,75038.05,8.8,0.33997,0.00011,26.99497]
[1776627179251,45.2,75038.05,8.8,0.33997,0.00011,26.99497]
[1776627181089,45.21,75042.55,8.8,0.34047,0.00011,27.01186]
[1776627186094,45.21,75040.14,8.8,0.34023,0.00011,27.00353]
[1776627187838,45.21,75040.04,8.8,0.34022,0.00011,27.0033]
[1776627188225,45.21,75040.04,8.8,0.34022,0.00011,27.0033]
[1776627188234,45.21,75040.04,8.8,0.34022,0.00011,27.0033]
[1776627189004,45.21,75027.3,8.8,0.33882,0.00011,26.95606]
[1776627191068,45.21,75027.62,8.8,0.33886,0.00011,26.9573]
[1776627193422,45.21,75029.75,8.8,0.3391,0.00011,26.96531]
[1776627198426,45.22,75025.49,8.8,0.33863,0.00011,26.94966]
[1776627198447,45.22,75025.49,8.8,0.33863,0.00011,26.94966]
[1776627202012,45.22,75023.93,8.8,0.33847,0.00011,26.94411]
[1776627202772,45.22,75022.12,8.8,0.33828,0.00011,26.93742]
[1776627205036,45.22,75018.0,8.8,0.33783,0.00011,26.92216]
[1776627207054,45.22,75017.02,8.8,0.33772,0.00011,26.91865]
[1776627207144,45.22,75017.02,8.8,0.33772,0.00011,26.91865]
[1776627207246,45.22,75012.23,8.8,0.3372,0.00011,26.90077]
[1776627208126,45.22,75012.23,8.8,0.3372,0.00011,26.90077]
[1776627209146,45.22,75010.44,8.8,0.337,0.00011,26.89398]
[1776627209185,45.22,75010.19,8.8,0.33697,0.00011,26.89298]
[1776627210179,45.22,75010.19,8.8,0.33697,0.00011,26.89298]
[1776627211396,45.22,75013.04,8.8,0.33729,0.00011,26.90367]
[1776627212165,45.22,75025.15,8.8,0.3386,0.00011,26.94576]
[1776627218207,45.22,75023.38,8.8,0.3384,0.00011,26.93892]
[1776627219149,45.22,75023.38,8.8,0.3384,0.00011,26.93892]
[1776627224249,45.22,75023.63,8.8,0.33841,0.00011,26.93953]
[1776627227271,45.22,75021.63,8.8,0.33819,0.00011,26.93195]
[1776627227471,45.22,75021.63,8.8,0.33819,0.00011,26.93195]
[1776627227574,45.22,75021.63,8.8,0.33819,0.00011,26.93195]
[1776627227509,45.21,75022.13,8.8,0.33824,0.00011,26.93372]
[1776627228277,45.21,75021.38,8.8,0.33816,0.00011,26.93092]
[1776627232009,45.21,75021.58,8.8,0.33817,0.00011,26.93144]
[1776627232384,45.21,75021.58,8.8,0.33817,0.00011,26.93144]
[1776627232477,45.21,75021.58,8.8,0.33817,0.00011,26.93144]
[1776627233311,45.21,75034.79,8.8,0.33962,0.00011,26.98047]
[1776627235543,45.21,75035.39,8.8,0.33968,0.00011,26.98261]
[1776627241368,45.2,75028.79,8.8,0.33893,0.00011,26.95722]
[1776627244871,45.2,75030.77,8.8,0.33914,0.00011,26.96431]
[1776627245041,45.2,75030.77,8.8,0.33914,0.00011,26.96431]
[1776627245049,45.2,75030.77,8.8,0.33914,0.00011,26.96431]
[1776627245164,45.2,75030.77,8.8,0.33914,0.00011,26.96431]
[1776627245202,45.2,75030.77,8.8,0.33914,0.00011,26.96431]
[1776627245402,45.2,75017.52,8.8,0.33768,0.00011,26.91474]
[1776627246032,45.2,75017.52,8.8,0.33768,0.00011,26.91474]
[1776627246521,45.2,75017.52,8.8,0.33768,0.00011,26.91474]
[1776627246622,45.2,75007.32,8.8,0.33656,0.00011,26.87636]
[1776627246672,45.2,75007.32,8.8,0.33656,0.00011,26.87636]
[1776627246800,45.2,75007.32,8.8,0.33656,0.00011,26.87636]
[1776627248910,45.2,75003.37,8.8,0.33612,0.00011,26.86136]
[1776627249972,45.2,75002.73,8.8,0.33605,0.00011,26.8589]
[1776627250889,45.2,75000.68,8.8,0.33582,0.00011,26.85112]
[1776627252102,45.2,75000.35,8.8,0.33579,0.00011,26.84983]
[1776627255275,45.2,74999.51,8.8,0.33569,0.00011,26.84654]
[1776627255285,45.2,74999.51,8.8,0.33569,0.00011,26.84654]
[1776627255688,45.2,74991.88,8.8,0.33485,0.00011,26.8176]
[1776627256541,45.2,74991.88,8.8,0.33485,0.00011,26.8176]
[1776627258285,45.2,74989.78,8.8,0.33462,0.00011,26.8096]
[1776627258499,45.2,74989.78,8.8,0.33462,0.00011,26.8096]
[1776627259796,45.2,74974.9,8.8,0.33299,0.00011,26.75284]
[1776627260507,45.2,74986.0,8.8,0.33421,0.00011,26.79525]
[1776627264431,45.2,74986.1,8.8,0.33422,0.00011,26.79561]
[1776627264629,45.2,74986.1,8.8,0.33422,0.00011,26.79561]
[1776627264803,45.2,74992.32,8.8,0.3349,0.00011,26.81924]
[1776627265808,45.19,74998.67,8.8,0.33559,0.00011,26.84327]
[1776627269142,45.19,74998.82,8.8,0.33561,0.00011,26.84371]
[1776627269921,45.19,74998.48,8.8,0.33557,0.00011,26.84238]
[1776627270579,45.19,74998.48,8.8,0.33557,0.00011,26.84238]
[1776627275612,45.19,75003.38,8.8,0.33608,0.00011,26.85737]
[1776627278724,45.19,75003.2,8.8,0.33605,0.00011,26.85653]
[1776627279533,45.19,75003.2,8.8,0.33605,0.00011,26.85653]
[1776627279818,45.19,74998.28,8.8,0.33551,0.00011,26.83788]
[1776627286465,45.19,74995.89,8.8,0.33525,0.00011,26.8287]
[1776627291133,45.19,74997.1,8.8,0.33537,0.00011,26.83309]
[1776627294258,45.19,74991.52,8.8,0.33476,0.00011,26.81185]
[1776627295099,45.19,74991.3,8.8,0.33473,0.00011,26.811]
[1776627301430,45.18,74989.4,8.8,0.33452,0.00011,26.80369]
[1776627301532,45.18,74980.71,8.8,0.33357,0.00011,26.77058]
[1776627307451,45.18,74988.13,8.8,0.33439,0.00011,26.79892]
[1776627307724,45.18,74988.13,8.8,0.33438,0.00011,26.7989]
[1776627307768,45.18,74988.13,8.8,0.33438,0.00011,26.7989]
[1776627307890,45.18,74988.13,8.8,0.33438,0.00011,26.7989]
[1776627307956,45.18,74988.13,8.8,0.33438,0.00011,26.7989]
[1776627308048,45.18,74988.13,8.8,0.33438,0.00011,26.7989]
[1776627308247,45.18,74996.91,8.8,0.33535,0.00011,26.83223]
[1776627308843,45.18,75013.46,8.8,0.33716,0.00011,26.8946]
[1776627311157,45.18,75014.22,8.8,0.33724,0.00011,26.89737]
[1776627314999,45.18,75011.19,8.8,0.3369,0.00011,26.88567]
[1776627320927,45.18,75009.55,8.8,0.3367,0.00011,26.87895]
[1776627325962,45.17,75008.88,8.8,0.33661,0.00011,26.87604]
[1776627329111,45.17,75008.84,8.8,0.3366,0.00011,26.87573]
[1776627329127,45.17,75008.84,8.8,0.3366,0.00011,26.87573]
[1776627329142,45.17,75008.84,8.8,0.3366,0.00011,26.87565]
[1776627329990,45.17,75018.76,8.8,0.33769,0.00011,26.91286]
[1776627332071,45.17,75021.41,8.8,0.33798,0.00011,26.9227]
[1776627332714,45.17,75021.41,8.8,0.33798,0.00011,26.9227]
[1776627340100,45.16,75021.74,8.8,0.33797,0.00011,26.92006]
[1776627344836,45.16,75021.74,8.8,0.33797,0.00011,26.91997]
[1776627344875,45.16,75021.74,8.8,0.33797,0.00011,26.91997]
[1776627344895,45.16,75021.74,8.8,0.33797,0.00011,26.91997]
[1776627344917,45.16,75021.74,8.8,0.33797,0.00011,26.91997]
[1776627345055,45.16,75021.74,8.8,0.33797,0.00011,26.91997]
[1776627346868,45.16,75019.6,8.8,0.33772,0.00011,26.91143]
[1776627346921,45.16,75019.6,8.8,0.33772,0.00011,26.91143]
[1776627347111,45.16,75014.21,8.8,0.33712,0.00011,26.89112]
[1776627351670,45.16,75010.71,8.8,0.33673,0.00011,26.87771]
[1776627352000,45.15,75009.53,8.8,0.3366,0.00011,26.87311]
[1776627352454,45.15,75009.53,8.8,0.3366,0.00011,26.87311]
[1776627352744,45.15,75009.53,8.8,0.3366,0.00011,26.87311]
[1776627359195,45.15,74996.96,8.8,0.33521,0.00011,26.82529]
[1776627361866,45.15,74996.44,8.8,0.33515,0.00011,26.82328]
[1776627365293,45.15,74993.7,8.8,0.33485,0.00011,26.8128]
[1776627372640,45.15,74993.81,8.8,0.33485,0.00011,26.81299]
[1776627373131,45.15,74993.81,8.8,0.33485,0.00011,26.81289]
[1776627373162,45.15,74993.81,8.8,0.33485,0.00011,26.81289]
[1776627373341,45.15,74993.81,8.8,0.33485,0.00011,26.81289]
[1776627379339,45.15,74981.46,8.8,0.3335,0.00011,26.76579]
[1776627384374,45.15,74982.86,8.8,0.33365,0.00011,26.77118]
[1776627389105,45.15,74980.66,8.8,0.33341,0.00011,26.76279]
[1776627395451,45.15,74976.66,8.8,0.33296,0.00011,26.74444]
[1776627403508,45.15,74977.3,8.8,0.33303,0.00011,26.74705]
[1776627408543,45.15,74978.72,8.8,0.33319,0.00011,26.75257]
[1776627413578,45.15,74978.56,8.8,0.33318,0.00011,26.752]
[1776627415592,45.15,74968.81,8.8,0.33211,0.00011,26.71462]
[1776627420627,45.15,74974.51,8.8,0.33274,0.00011,26.73669]
[1776627426671,45.15,74976.61,8.8,0.33297,0.00011,26.74486]
[1776627431706,45.16,74964.36,8.8,0.33164,0.00011,26.6979]
[1776627436742,45.16,74966.68,8.8,0.3319,0.00011,26.70713]
[1776627441777,45.16,74969.42,8.8,0.33221,0.00011,26.71793]
[1776627446812,45.16,74970.3,8.8,0.33231,0.00011,26.72152]
[1776627452854,45.16,74970.18,8.8,0.33229,0.00011,26.71812]
[1776627457889,45.16,74970.21,8.8,0.3323,0.00011,26.71841]
[1776627464938,45.17,74970.48,8.8,0.33233,0.00011,26.71966]
[1776627466633,45.17,74970.48,8.8,0.33233,0.00011,26.71966]
[1776627466943,45.17,74970.96,8.8,0.33239,0.00011,26.72156]
[1776627471986,45.17,74983.25,8.8,0.33373,0.00011,26.76857]
[1776627479037,45.17,74987.78,8.8,0.33422,0.00011,26.78568]
[1776627481008,45.16,74987.68,8.8,0.33421,0.00011,26.78528]
[1776627486088,45.16,74990.73,8.8,0.33454,0.00011,26.79671]
[1776627491123,45.16,74993.05,8.8,0.33479,0.00011,26.80537]
[1776627496159,45.16,74996.14,8.8,0.33512,0.00011,26.8169]
[1776627499175,45.16,74996.21,8.8,0.33512,0.00011,26.81707]
[1776627505222,45.16,74995.84,8.8,0.33507,0.00011,26.81536]
[1776627506145,45.16,74995.84,8.8,0.33507,0.00011,26.81536]
[1776627507115,45.16,74993.1,8.8,0.33477,0.00011,26.80491]
[1776627512271,45.16,74987.6,8.8,0.33415,0.00011,26.78064]
[1776627515656,45.15,74988.11,8.8,0.3342,0.00011,26.78253]
[1776627521334,45.15,74986.26,8.8,0.33399,0.00011,26.77532]
[1776627522677,45.15,74986.26,8.8,0.33399,0.00011,26.77532]
[1776627527372,45.15,74991.26,8.8,0.33454,0.00011,26.79427]
[1776627532411,45.15,74995.41,8.8,0.33498,0.00011,26.8097]
[1776627537447,45.15,74995.59,8.8,0.335,0.00011,26.81016]
[1776627539103,45.15,74995.72,8.8,0.33501,0.00011,26.81061]
[1776627540106,45.15,74994.79,8.8,0.3349,0.00011,26.80704]
[1776627545124,45.15,74992.93,8.8,0.3347,0.00011,26.79979]
[1776627549848,45.15,74990.61,8.8,0.33444,0.00011,26.7909]
[1776627549969,45.14,74990.61,8.8,0.33444,0.00011,26.7908]
[1776627555574,45.14,74983.48,8.8,0.33365,0.00011,26.76357]
[1776627560609,45.14,74983.0,8.8,0.3336,0.00011,26.76173]
[1776627569447,45.14,74981.7,8.8,0.33346,0.00011,26.75676]
[1776627573705,45.14,74992.74,8.8,0.33465,0.00011,26.79564]
[1776627576865,45.14,74992.7,8.8,0.33464,0.00011,26.79543]
[1776627577452,45.14,74992.7,8.8,0.33464,0.00011,26.79535]
[1776627577667,45.14,74992.7,8.8,0.33464,0.00011,26.79535]
[1776627583774,45.14,74995.5,8.8,0.33494,0.00011,26.80577]
[1776627586498,45.14,74995.76,8.8,0.33497,0.00011,26.80669]
[1776627586585,45.14,74995.76,8.8,0.33497,0.00011,26.80669]
[1776627586693,45.14,74995.76,8.8,0.33497,0.00011,26.80669]
[1776627587614,45.14,75003.02,8.8,0.33576,0.00011,26.83418]
[1776627592837,45.14,75008.82,8.8,0.33639,0.00011,26.85569]
[1776627594296,45.14,75008.82,8.8,0.33639,0.00011,26.85569]
[1776627594645,45.14,75008.82,8.8,0.33639,0.00011,26.85569]
[1776627599886,45.13,75009.26,8.8,0.33642,0.00011,26.85688]
[1776627603599,45.13,75008.61,8.8,0.33634,0.00011,26.8543]
[1776627608954,45.13,75004.21,8.8,0.33585,0.00011,26.83731]
[1776627614996,45.13,75004.28,8.8,0.33585,0.00011,26.83729]
[1776627616096,45.13,75003.12,8.8,0.33572,0.00011,26.83286]
[1776627616698,45.13,75003.12,8.8,0.33572,0.00011,26.83286]
[1776627616835,45.13,75003.12,8.8,0.33572,0.00011,26.83286]
[1776627617010,45.13,74993.43,8.8,0.33465,0.00011,26.79605]
[1776627619209,45.13,74988.9,8.8,0.33416,0.00011,26.77878]
[1776627622944,45.13,74995.71,8.8,0.3349,0.00011,26.80471]
[1776627629094,45.12,74997.62,8.8,0.33511,0.00011,26.81178]
[1776627633171,45.12,74997.55,8.8,0.3351,0.00011,26.81149]
[1776627639792,45.12,74996.73,8.8,0.33499,0.00011,26.80504]
[1776627643619,45.12,74996.63,8.8,0.33497,0.00011,26.80451]
[1776627643810,45.12,74996.63,8.8,0.33497,0.00011,26.80451]
[1776627649234,45.12,74989.73,8.8,0.33421,0.00011,26.77817]
[1776627651601,45.12,74989.95,8.8,0.33424,0.00011,26.779]
[1776627658297,45.12,74993.7,8.8,0.33464,0.00011,26.79317]
[1776627664682,45.12,74993.24,8.8,0.33459,0.00011,26.79137]
[1776627671280,45.12,74993.33,8.8,0.3346,0.00011,26.7916]
[1776627673054,45.12,74993.33,8.8,0.3346,0.00011,26.79155]
[1776627673602,45.12,74993.33,8.8,0.3346,0.00011,26.79152]
[1776627676720,45.12,74996.42,8.8,0.33493,0.00011,26.80325]
[1776627676747,45.12,74996.42,8.8,0.33493,0.00011,26.80325]
[1776627677264,45.12,74996.5,8.8,0.33494,0.00011,26.80347]
[1776627677403,45.12,74996.5,8.8,0.33494,0.00011,26.80347]
[1776627678275,45.12,75003.88,8.8,0.33575,0.00011,26.83145]
[1776627678284,45.12,75003.88,8.8,0.33575,0.00011,26.83145]
[1776627678883,45.12,75003.88,8.8,0.33575,0.00011,26.83145]
[1776627680453,45.11,75016.86,8.8,0.33717,0.00011,26.88023]
[1776627683279,45.11,75016.57,8.8,0.33713,0.00011,26.87898]
[1776627683297,45.11,75016.57,8.8,0.33713,0.00011,26.87898]
[1776627683720,45.11,75016.57,8.8,0.33713,0.00011,26.87898]
[1776627683989,45.11,75016.57,8.8,0.33713,0.00011,26.87898]
[1776627684043,45.11,75028.95,8.8,0.33849,0.00011,26.92523]
[1776627684847,45.11,75038.34,8.8,0.33952,0.00011,26.96014]
[1776627690537,45.11,75040.35,8.8,0.33973,0.00011,26.96724]
[1776627696525,45.1,75042.89,8.8,0.33998,0.00011,26.97292]
[1776627696555,45.1,75042.89,8.8,0.33998,0.00011,26.97292]
[1776627701604,45.1,75040.41,8.8,0.33968,0.00011,26.96303]
[1776627703618,45.09,75051.07,8.8,0.34085,0.00011,27.00234]
[1776627713688,45.08,75053.32,8.8,0.34106,0.00011,27.00933]
[1776627714836,45.08,75053.32,8.8,0.34106,0.00011,27.00933]
[1776627715702,45.08,75063.15,8.8,0.34214,0.00011,27.04528]
[1776627720738,45.08,75058.58,8.8,0.34162,0.00011,27.02829]
[1776627722262,45.08,75058.51,8.8,0.34161,0.00011,27.028]
[1776627724664,45.08,75058.17,8.8,0.34157,0.00011,27.02657]
[1776627729801,45.07,75059.02,8.8,0.34164,0.00011,27.02894]
[1776627736850,45.06,75058.91,8.8,0.3416,0.00011,27.02769]
[1776627743928,45.06,75054.71,8.8,0.34111,0.00011,27.01139]
[1776627748962,45.05,75052.69,8.8,0.34086,0.00011,27.00327]
[1776627754000,45.04,75049.35,8.8,0.34046,0.00011,26.98722]
[1776627765078,45.04,75049.57,8.8,0.34045,0.00011,26.98697]
[1776627770113,45.03,75053.79,8.8,0.3409,0.00011,27.00205]
[1776627775148,45.03,75050.75,8.8,0.34055,0.00011,26.9903]
[1776627780183,45.02,75048.77,8.8,0.34031,0.00011,26.98252]
[1776627786136,45.02,75048.25,8.8,0.34024,0.00011,26.98028]
[1776627787725,45.02,75048.25,8.8,0.34024,0.00011,26.98014]
[1776627788437,45.02,75048.25,8.8,0.34024,0.00011,26.98004]
[1776627790868,45.02,75048.02,8.8,0.34021,0.00011,26.97902]
[1776627799316,45.01,75048.02,8.8,0.34018,0.00011,26.9783]
[1776627804351,45.01,75048.42,8.8,0.34022,0.00011,26.97948]
[1776627809386,45.0,75047.43,8.8,0.3401,0.00011,26.97552]
[1776627810510,45.0,75047.43,8.8,0.3401,0.00011,26.97552]
[1776627810573,45.0,75047.43,8.8,0.3401,0.00011,26.97552]
[1776627811806,45.0,75047.32,8.8,0.34008,0.00011,26.97506]
[1776627812017,45.0,75034.78,8.8,0.33868,0.00011,26.92501]
[1776627813969,45.0,75025.48,8.8,0.33765,0.00011,26.89009]
[1776627818452,45.0,75036.04,8.8,0.33881,0.00011,26.92961]
[1776627819515,45.0,75036.04,8.8,0.33881,0.00011,26.92961]
[1776627824672,45.0,75035.46,8.8,0.33874,0.00011,26.92722]
[1776627825405,45.0,75035.39,8.8,0.33873,0.00011,26.92691]
[1776627825501,45.0,75034.1,8.8,0.33859,0.00011,26.92204]
[1776627828928,45.0,75031.55,8.8,0.3383,0.00011,26.91232]
[1776627834565,44.99,75029.19,8.8,0.33802,0.00011,26.90298]
[1776627839603,44.99,75026.98,8.8,0.33777,0.00011,26.89437]
[1776627843757,44.99,75026.22,8.8,0.33768,0.00011,26.89134]
[1776627846367,44.99,75024.03,8.8,0.33744,0.00011,26.88299]
[1776627847459,44.99,75019.12,8.8,0.33689,0.00011,26.86439]
[1776627851495,44.99,75018.83,8.8,0.33685,0.00011,26.86317]
[1776627856407,44.98,75018.9,8.8,0.33686,0.00011,26.86327]
[1776627856680,44.98,75018.9,8.8,0.33686,0.00011,26.86327]
[1776627856970,44.98,75018.9,8.8,0.33686,0.00011,26.86327]
[1776627862764,44.98,75012.92,8.8,0.33619,0.00011,26.84055]
[1776627864638,44.98,75013.22,8.8,0.33623,0.00011,26.84167]
[1776627864676,44.98,75013.22,8.8,0.33623,0.00011,26.84167]
[1776627864767,44.98,75013.22,8.8,0.33623,0.00011,26.84167]
[1776627865757,44.98,75017.62,8.8,0.33671,0.00011,26.85829]
[1776627869298,44.98,75022.82,8.8,0.33728,0.00011,26.87772]
[1776627869715,44.98,75022.82,8.8,0.33728,0.00011,26.87772]
[1776627869814,44.98,75022.82,8.8,0.33728,0.00011,26.87772]
[1776627870199,44.98,75022.82,8.8,0.33728,0.00011,26.87772]
[1776627869879,44.98,75010.21,8.8,0.33589,0.00011,26.82999]
[1776627870719,44.98,75010.21,8.8,0.33589,0.00011,26.82999]
[1776627875928,44.98,74999.72,8.8,0.33471,0.00011,26.78695]
[1776627883913,44.98,75003.87,8.8,0.33518,0.00011,26.80289]
[1776627888948,44.98,75004.82,8.8,0.33528,0.00011,26.80652]
[1776627893982,44.98,75004.79,8.8,0.33528,0.00011,26.80638]
[1776627897962,44.98,75004.22,8.8,0.33521,0.00011,26.8042]
[1776627898979,44.98,74998.1,8.8,0.33454,0.00011,26.78088]
[1776627899109,44.98,74998.1,8.8,0.33454,0.00011,26.78088]
[1776627903110,44.98,74999.65,8.8,0.33471,0.00011,26.78686]
[1776627906829,44.98,75000.46,8.8,0.3348,0.00011,26.78999]
[1776627910265,44.98,74999.61,8.8,0.33471,0.00011,26.78678]
[1776627911323,44.98,74999.5,8.8,0.3347,0.00011,26.78637]
[1776627913350,44.98,74995.93,8.8,0.33431,0.00011,26.77276]
[1776627913451,44.98,74995.93,8.8,0.33431,0.00011,26.77276]
[1776627914050,44.98,74995.93,8.8,0.33431,0.00011,26.77276]
[1776627919165,44.99,74995.09,8.8,0.33422,0.00011,26.76966]
[1776627920651,44.99,74995.81,8.8,0.3343,0.00011,26.77242]
[1776627920871,44.99,74995.81,8.8,0.3343,0.00011,26.77242]
[1776627926214,44.98,75002.32,8.8,0.33501,0.00011,26.7972]
[1776627929765,44.98,75002.32,8.8,0.33501,0.00011,26.7972]
[1776627934235,44.98,75002.02,8.8,0.33496,0.00011,26.79277]
[1776627937018,44.98,75007.38,8.8,0.33555,0.00011,26.8131]
[1776627942355,44.98,75009.15,8.8,0.33574,0.00011,26.8196]
[1776627946383,44.98,74998.7,8.8,0.33458,0.00011,26.77969]
[1776627951419,44.98,75008.14,8.8,0.33562,0.00011,26.81556]
[1776627957462,44.98,75014.18,8.8,0.33628,0.00011,26.83822]
[1776627962497,44.98,75013.94,8.8,0.33624,0.00011,26.8371]
[1776627967545,44.98,75013.95,8.8,0.33624,0.00011,26.83709]
[1776627967836,44.98,75013.95,8.8,0.33624,0.00011,26.83709]
[1776627968658,44.97,75015.92,8.8,0.33645,0.00011,26.84438]
[1776627968764,44.97,75015.92,8.8,0.33645,0.00011,26.84438]
[1776627968864,44.97,75031.85,8.8,0.33821,0.00011,26.90436]
[1776627975594,44.97,75034.69,8.8,0.3385,0.00011,26.91436]
[1776627981636,44.96,75034.48,8.8,0.33846,0.00011,26.91306]
[1776627987678,44.96,75034.36,8.8,0.33844,0.00011,26.91214]
[1776627990623,44.96,75035.9,8.8,0.3386,0.00011,26.91777]
[1776627990656,44.96,75035.9,8.8,0.3386,0.00011,26.91777]
[1776627991037,44.96,75035.9,8.8,0.3386,0.00011,26.91777]
[1776627991270,44.96,75035.9,8.8,0.3386,0.00011,26.91777]
[1776627991390,44.96,75035.9,8.8,0.3386,0.00011,26.91777]
[1776627991351,44.96,75037.93,8.8,0.33881,0.00011,26.9221]
[1776627991706,44.96,75053.79,8.8,0.34056,0.00011,26.9812]
[1776627992485,44.96,75053.79,8.8,0.34056,0.00011,26.9812]
[1776627993002,44.96,75053.79,8.8,0.34056,0.00011,26.9812]
[1776627993409,44.96,75055.69,8.8,0.34077,0.00011,26.98819]
[1776627993720,44.96,75044.61,8.8,0.33954,0.00011,26.94691]
[1776627995508,44.95,75045.36,8.8,0.33962,0.00011,26.94956]
[1776627995591,44.95,75045.36,8.8,0.33962,0.00011,26.94956]
[1776627995652,44.95,75045.36,8.8,0.33962,0.00011,26.94956]
[1776627999744,44.95,75046.53,8.8,0.33974,0.00011,26.95366]
[1776628004387,44.95,75045.14,8.8,0.33957,0.00011,26.94813]
[1776628005119,44.95,75044.39,8.8,0.33949,0.00011,26.94524]
[1776628005934,44.95,75044.32,8.8,0.33947,0.00011,26.94481]
[1776628006669,44.95,75044.32,8.8,0.33947,0.00011,26.94481]
[1776628011846,44.94,75039.98,8.8,0.33898,0.00011,26.92814]
[1776628016882,44.94,75040.28,8.8,0.339,0.00011,26.92895]
[1776628020338,44.94,75041.49,8.8,0.33913,0.00011,26.93335]
[1776628025945,44.93,75046.95,8.8,0.33972,0.00011,26.95322]
[1776628030403,44.93,75046.66,8.8,0.33968,0.00011,26.9519]
[1776628032952,44.93,75047.08,8.8,0.33972,0.00011,26.95321]
[1776628038030,44.93,75050.11,8.8,0.34004,0.00011,26.96396]
[1776628043065,44.92,75049.3,8.8,0.33993,0.00011,26.96046]
[1776628045229,44.92,75049.18,8.8,0.33991,0.00011,26.95992]
[1776628052128,44.91,75046.82,8.8,0.33961,0.00011,26.94721]
[1776628054373,44.91,75045.05,8.8,0.33941,0.00011,26.94052]
[1776628055265,44.91,75042.8,8.8,0.33916,0.00011,26.93195]
[1776628055295,44.91,75039.07,8.8,0.33874,0.00011,26.91791]
[1776628057584,44.91,75038.15,8.8,0.33864,0.00011,26.91438]
[1776628057649,44.91,75038.15,8.8,0.33864,0.00011,26.91438]
[1776628057691,44.91,75038.15,8.8,0.33864,0.00011,26.91438]
[1776628057803,44.91,75038.15,8.8,0.33864,0.00011,26.91438]
[1776628058176,44.91,75026.91,8.8,0.33739,0.00011,26.87204]
[1776628062887,44.91,75023.28,8.8,0.33698,0.00011,26.8581]
[1776628063022,44.91,75023.28,8.8,0.33698,0.00011,26.8581]
[1776628063211,44.91,75031.67,8.8,0.33791,0.00011,26.88973]
[1776628064470,44.91,75031.67,8.8,0.33791,0.00011,26.88973]
[1776628064947,44.91,75035.83,8.8,0.33837,0.00011,26.90528]
[1776628066275,44.91,75034.96,8.8,0.33827,0.00011,26.90194]
[1776628067675,44.91,75035.17,8.8,0.33829,0.00011,26.9026]
[1776628073285,44.9,75042.06,8.8,0.33904,0.00011,26.92806]
[1776628081341,44.9,75041.28,8.8,0.33893,0.00011,26.92454]
[1776628085370,44.89,75032.51,8.8,0.33795,0.00011,26.89137]
[1776628089357,44.89,75031.41,8.8,0.33783,0.00011,26.8871]
[1776628094433,44.89,75033.94,8.8,0.3381,0.00011,26.89638]
[1776628099468,44.89,75034.9,8.8,0.3382,0.00011,26.89977]
[1776628106517,44.89,75035.09,8.8,0.33821,0.00011,26.90019]
[1776628116668,44.89,75036.06,8.8,0.33831,0.00011,26.9037]
[1776628122629,44.88,75036.05,8.8,0.33828,0.00011,26.89993]
[1776628127664,44.88,75036.2,8.8,0.33829,0.00011,26.9003]
[1776628136727,44.88,75036.31,8.8,0.33829,0.00011,26.90037]
[1776628140260,44.88,75036.2,8.8,0.33828,0.00011,26.89992]
[1776628140304,44.88,75036.2,8.8,0.33828,0.00011,26.89992]
[1776628140755,44.88,75020.0,8.8,0.33648,0.00011,26.83867]
[1776628146029,44.88,75013.82,8.8,0.3358,0.00011,26.81526]
[1776628149093,44.88,75010.65,8.8,0.33545,0.00011,26.8033]
[1776628154852,44.88,75009.52,8.8,0.33533,0.00011,26.7992]
[1776628158238,44.88,75009.71,8.8,0.33536,0.00011,26.79999]
[1776628159626,44.88,75009.69,8.8,0.33536,0.00011,26.79997]
[1776628161736,44.88,75009.61,8.8,0.33535,0.00011,26.7997]
[1776628166937,44.88,75011.17,8.8,0.33553,0.00011,26.80584]
[1776628171972,44.88,75012.16,8.8,0.33562,0.00011,26.80652]
[1776628179021,44.88,75012.02,8.8,0.33561,0.00011,26.80613]
[1776628185063,44.88,75010.75,8.8,0.33548,0.00011,26.80144]
[1776628191105,44.89,75008.99,8.8,0.33529,0.00011,26.7949]
[1776628197147,44.89,75008.99,8.8,0.33529,0.00011,26.79506]
[1776628202182,44.89,75009.49,8.8,0.33535,0.00011,26.79708]
[1776628207220,44.89,75013.61,8.8,0.33581,0.00011,26.81285]
[1776628213267,44.89,75013.85,8.8,0.33584,0.00011,26.81381]
[1776628215106,44.89,75013.85,8.8,0.33584,0.00011,26.81381]
[1776628216290,44.89,75028.26,8.8,0.33743,0.00011,26.86839]
[1776628219219,44.89,75029.51,8.8,0.33757,0.00011,26.87307]
[1776628224347,44.89,75018.88,8.8,0.33639,0.00011,26.83279]
[1776628229383,44.89,75019.02,8.8,0.3364,0.00011,26.83329]
[1776628232018,44.89,75018.84,8.8,0.33638,0.00011,26.8326]
[1776628239453,44.89,75016.51,8.8,0.33611,0.00011,26.8205]
[1776628243579,44.89,75017.33,8.8,0.3362,0.00011,26.82359]
[1776628245167,44.89,75020.52,8.8,0.33655,0.00011,26.83566]
[1776628250530,44.89,75027.78,8.8,0.33735,0.00011,26.86294]
[1776628255565,44.88,75027.8,8.8,0.33734,0.00011,26.86286]
[1776628260600,44.88,75026.45,8.8,0.33719,0.00011,26.85765]
[1776628265898,44.88,75026.49,8.8,0.33719,0.00011,26.85775]
[1776628266644,44.88,75014.62,8.8,0.33588,0.00011,26.81273]
[1776628269317,44.88,75006.48,8.8,0.33498,0.00011,26.78175]
[1776628275788,44.88,75005.3,8.8,0.33486,0.00011,26.77749]
[1776628275807,44.88,75005.3,8.8,0.33486,0.00011,26.77749]
[1776628276030,44.88,75005.3,8.8,0.33486,0.00011,26.77749]
[1776628276079,44.88,75005.3,8.8,0.33486,0.00011,26.77749]
[1776628276229,44.88,75005.3,8.8,0.33486,0.00011,26.77749]
[1776628276718,44.89,74995.22,8.8,0.33375,0.00011,26.73903]
[1776628282761,44.89,74994.47,8.8,0.33368,0.00011,26.73655]
[1776628287381,44.89,74992.33,8.8,0.33345,0.00011,26.72853]
[1776628287439,44.89,74992.33,8.8,0.33345,0.00011,26.72853]
[1776628288804,44.89,74984.12,8.8,0.33255,0.00011,26.69714]
[1776628292676,44.89,74984.72,8.8,0.33262,0.00011,26.69964]
[1776628297867,44.9,74980.19,8.8,0.33213,0.00011,26.67961]
[1776628302902,44.9,74983.81,8.8,0.33254,0.00011,26.69408]
[1776628307937,44.91,74982.89,8.8,0.33245,0.00011,26.69094]
[1776628308999,44.91,74982.89,8.8,0.33245,0.00011,26.69094]
[1776628314711,44.91,74979.33,8.8,0.33208,0.00011,26.67762]
[1776628315289,44.91,74980.34,8.8,0.33219,0.00011,26.68162]
[1776628321030,44.92,74983.67,8.8,0.33257,0.00011,26.69501]
[1776628324826,44.92,74983.32,8.8,0.33254,0.00011,26.69389]
[1776628328127,44.92,74991.98,8.8,0.3335,0.00011,26.72739]
[1776628335128,44.92,74991.23,8.8,0.33343,0.00011,26.72477]
[1776628340162,44.92,74991.18,8.8,0.33343,0.00011,26.72481]
[1776628346205,44.92,74991.3,8.8,0.33345,0.00011,26.72553]
[1776628351241,44.93,74991.54,8.8,0.33347,0.00011,26.72346]
[1776628356276,44.93,74991.65,8.8,0.33348,0.00011,26.72407]
[1776628361311,44.93,74991.47,8.8,0.33347,0.00011,26.72356]
[1776628366346,44.93,74991.1,8.8,0.33343,0.00011,26.72232]
[1776628368306,44.93,74991.14,8.8,0.33344,0.00011,26.72251]
[1776628375409,44.93,74982.91,8.8,0.33255,0.00011,26.69127]
[1776628380444,44.94,74981.01,8.8,0.33235,0.00011,26.68425]
[1776628381487,44.94,74981.01,8.8,0.33235,0.00011,26.68425]
[1776628382459,44.94,74992.71,8.8,0.33364,0.00011,26.7294]
[1776628388502,44.94,74992.29,8.8,0.3336,0.00011,26.72803]
[1776628395550,44.94,74995.9,8.8,0.33401,0.00011,26.74212]
[1776628400586,44.94,74991.84,8.8,0.33357,0.00011,26.72673]
[1776628406628,44.95,74991.34,8.8,0.33352,0.00011,26.72507]
[1776628411663,44.95,74989.82,8.8,0.33334,0.00011,26.71629]
[1776628416698,44.95,75000.28,8.8,0.3345,0.00011,26.75662]
[1776628419718,44.95,74991.61,8.8,0.33355,0.00011,26.72352]
[1776628426769,44.95,74993.7,8.8,0.33379,0.00011,26.73186]
[1776628431804,44.96,74996.41,8.8,0.3341,0.00011,26.74243]
[1776628436838,44.96,74995.81,8.8,0.33403,0.00011,26.7403]
[1776628450936,44.96,74995.65,8.8,0.33403,0.00011,26.74019]
[1776628457986,44.96,74995.84,8.8,0.33406,0.00011,26.74117]
[1776628463021,44.96,74995.99,8.8,0.33408,0.00011,26.74193]
[1776628466777,44.96,74996.16,8.8,0.3341,0.00011,26.74262]
[1776628468055,44.97,74980.06,8.8,0.33234,0.00011,26.68094]
[1776628473091,44.97,74980.85,8.8,0.33242,0.00011,26.68123]
[1776628478127,44.97,74981.01,8.8,0.33245,0.00011,26.68229]
[1776628482006,44.98,74976.59,8.8,0.33198,0.00011,26.66551]
[1776628482393,44.98,74976.59,8.8,0.33198,0.00011,26.66551]
[1776628485177,44.98,74966.28,8.8,0.33086,0.00011,26.62605]
[1776628490212,44.98,74965.81,8.8,0.33083,0.00011,26.62491]
[1776628495247,44.99,74965.65,8.8,0.33083,0.00011,26.62499]
[1776628500282,45.0,74963.3,8.8,0.3306,0.00011,26.61659]
[1776628505317,45.0,74964.11,8.8,0.33071,0.00011,26.62048]
[1776628511682,45.01,74964.48,8.8,0.33077,0.00011,26.6225]
[1776628513320,45.01,74964.52,8.8,0.33078,0.00011,26.62308]
[1776628513489,45.01,74964.52,8.8,0.33078,0.00011,26.62308]
[1776628513519,45.01,74964.52,8.8,0.33078,0.00011,26.62308]
[1776628513548,45.01,74964.52,8.8,0.33078,0.00011,26.62308]
[1776628513744,45.01,74964.52,8.8,0.33078,0.00011,26.62308]
[1776628513938,45.01,74964.52,8.8,0.33078,0.00011,26.62308]
[1776628514086,45.01,74961.99,8.8,0.33051,0.00011,26.6134]
[1776628514373,45.01,74961.99,8.8,0.33051,0.00011,26.6134]
[1776628514475,45.01,74928.89,8.8,0.3269,0.00011,26.48391]
[1776628515686,45.01,74923.76,8.8,0.32634,0.00011,26.46371]
[1776628517145,45.01,74923.76,8.8,0.32634,0.00011,26.4639]
[1776628517952,45.01,74923.76,8.8,0.32634,0.00011,26.4639]
[1776628518890,45.01,74923.63,8.8,0.32633,0.00011,26.46339]
[1776628522749,45.02,74929.64,8.8,0.32701,0.00011,26.4878]
[1776628522833,45.02,74929.24,8.8,0.32697,0.00011,26.48659]
[1776628523770,45.02,74929.24,8.8,0.32697,0.00011,26.48659]
[1776628523859,45.02,74929.24,8.8,0.32698,0.00011,26.48684]
[1776628526543,45.03,74928.85,8.8,0.32694,0.00011,26.48544]
[1776628533867,45.03,74928.85,8.8,0.32694,0.00011,26.48544]
[1776628540573,45.03,74929.96,8.8,0.32707,0.00011,26.48754]
[1776628545616,45.03,74929.71,8.8,0.32705,0.00011,26.48678]
[1776628550169,45.04,74930.09,8.8,0.3271,0.00011,26.48855]
[1776628556685,45.04,74938.76,8.8,0.32806,0.00011,26.52291]
[1776628561705,45.04,74939.21,8.8,0.32811,0.00011,26.52478]
[1776628562331,45.04,74939.21,8.8,0.32811,0.00011,26.5248]
[1776628567978,45.04,74941.84,8.8,0.3284,0.00011,26.53521]
[1776628568410,45.04,74941.84,8.8,0.3284,0.00011,26.53521]
[1776628568457,45.04,74941.84,8.8,0.3284,0.00011,26.53526]
[1776628573804,45.05,74948.89,8.8,0.32921,0.00011,26.56398]
[1776628574792,45.05,74948.89,8.8,0.32921,0.00011,26.56398]
[1776628575024,45.05,74948.89,8.8,0.32921,0.00011,26.56398]
[1776628577704,45.05,74957.82,8.8,0.3302,0.00011,26.59928]
[1776628582756,45.06,74966.79,8.8,0.3312,0.00011,26.63458]
[1776628587904,45.06,74967.09,8.8,0.33126,0.00011,26.63657]
[1776628596966,45.07,74967.02,8.8,0.33127,0.00011,26.63419]
[1776628602002,45.08,74969.15,8.8,0.33152,0.00011,26.64304]
[1776628607039,45.08,74971.04,8.8,0.33175,0.00011,26.65092]
[1776628607784,45.08,74971.04,8.8,0.33175,0.00011,26.65092]
[1776628607837,45.08,74971.04,8.8,0.33175,0.00011,26.65092]
[1776628608046,45.08,74981.84,8.8,0.33293,0.00011,26.69258]
[1776628608355,45.08,74981.84,8.8,0.33293,0.00011,26.69258]
[1776628610599,45.08,74987.06,8.8,0.33351,0.00011,26.71266]
[1776628611305,45.08,74987.4,8.8,0.33355,0.00011,26.71402]
[1776628611959,45.08,74987.4,8.8,0.33355,0.00011,26.71402]
[1776628617109,45.09,74988.98,8.8,0.33373,0.00011,26.72039]
[1776628621681,45.09,74989.01,8.8,0.33374,0.00011,26.72059]
[1776628621765,45.09,74989.01,8.8,0.33374,0.00011,26.72059]
[1776628623207,45.09,74985.05,8.8,0.33331,0.00011,26.70559]
[1776628623261,45.09,74985.05,8.8,0.33331,0.00011,26.70559]
[1776628623887,45.09,74985.05,8.8,0.33331,0.00011,26.70559]
[1776628623991,45.09,74985.05,8.8,0.33331,0.00011,26.70559]
[1776628624145,45.09,74984.0,8.8,0.33319,0.00011,26.70161]
[1776628624157,45.09,74973.68,8.8,0.33206,0.00011,26.66196]
[1776628631207,45.09,74971.47,8.8,0.33184,0.00011,26.65404]
[1776628636242,45.1,74969.84,8.8,0.33167,0.00011,26.64819]
[1776628641277,45.1,74969.48,8.8,0.33165,0.00011,26.64726]
[1776628646312,45.11,74968.3,8.8,0.33153,0.00011,26.64317]
[1776628651347,45.11,74970.44,8.8,0.33177,0.00011,26.6487]
[1776628654701,45.11,74972.71,8.8,0.33202,0.00011,26.65761]
[1776628658782,45.11,74972.75,8.8,0.33203,0.00011,26.65785]
[1776628662498,45.12,74976.01,8.8,0.3324,0.00011,26.67087]
[1776628662524,45.12,74976.01,8.8,0.3324,0.00011,26.67087]
[1776628662754,45.12,74976.01,8.8,0.3324,0.00011,26.67087]
[1776628665944,45.12,74986.03,8.8,0.33351,0.00011,26.70954]
[1776628673501,45.12,74987.21,8.8,0.33364,0.00011,26.71434]
[1776628678537,45.12,74987.1,8.8,0.33364,0.00011,26.71409]
[1776628683572,45.12,74989.26,8.8,0.33388,0.00011,26.7225]
[1776628688607,45.12,74989.9,8.8,0.33395,0.00011,26.72507]
[1776628693642,45.12,74990.87,8.8,0.33406,0.00011,26.72887]
[1776628699140,45.12,74991.41,8.8,0.33413,0.00011,26.73101]
[1776628701892,45.13,74991.62,8.8,0.33415,0.00011,26.73184]
[1776628704112,45.13,74992.02,8.8,0.3342,0.00011,26.73341]
[1776628706910,45.13,74993.39,8.8,0.33435,0.00011,26.73866]
[1776628712775,45.13,74993.85,8.8,0.33438,0.00011,26.73727]
[1776628718817,45.13,74994.64,8.8,0.33447,0.00011,26.7403]
[1776628721955,45.13,74994.5,8.8,0.33445,0.00011,26.73977]
[1776628726603,45.13,74994.53,8.8,0.33446,0.00011,26.73988]
[1776628726720,45.13,74994.53,8.8,0.33446,0.00011,26.73988]
[1776628731911,45.13,74993.7,8.8,0.33437,0.00011,26.73673]
[1776628737053,45.13,74995.23,8.8,0.33453,0.00011,26.74256]
[1776628742988,45.13,74994.86,8.8,0.33449,0.00011,26.74115]
[1776628747034,45.13,74994.84,8.8,0.33449,0.00011,26.74108]
[1776628748833,45.13,74994.75,8.8,0.33448,0.00011,26.74074]
[1776628749938,45.13,74994.75,8.8,0.33448,0.00011,26.74075]
[1776628750889,45.13,74999.38,8.8,0.33499,0.00011,26.75836]
[1776628752957,45.13,75007.72,8.8,0.33591,0.00011,26.78992]
[1776628758095,45.12,75009.9,8.8,0.33614,0.00011,26.79794]
[1776628762671,45.12,75009.21,8.8,0.33606,0.00011,26.79518]
[1776628770360,45.12,75010.03,8.8,0.33614,0.00011,26.79799]
[1776628771739,45.12,75010.03,8.8,0.33614,0.00011,26.79799]
[1776628777679,45.12,75011.13,8.8,0.33624,0.00011,26.79878]
[1776628783270,45.12,75009.45,8.8,0.33605,0.00011,26.79221]
[1776628788304,45.12,75001.37,8.8,0.33515,0.00011,26.76149]
[1776628790178,45.12,75001.37,8.8,0.33515,0.00011,26.76149]
[1776628795355,45.12,74991.94,8.8,0.33412,0.00011,26.72564]
[1776628800361,45.12,74988.24,8.8,0.33371,0.00011,26.7116]
[1776628800706,45.12,74988.24,8.8,0.33371,0.00011,26.7116]
[1776628805572,45.12,74988.78,8.8,0.33378,0.00011,26.71378]
[1776628805777,45.12,74988.78,8.8,0.33378,0.00011,26.71378]
[1776628806437,45.12,74975.22,8.8,0.33229,0.00011,26.66186]
[1776628811560,45.12,74969.25,8.8,0.33165,0.00011,26.63914]
[1776628812530,45.12,74966.02,8.8,0.33129,0.00011,26.62676]
[1776628818522,45.13,74958.69,8.8,0.33052,0.00011,26.59918]
[1776628820536,45.13,74978.28,8.8,0.33267,0.00011,26.67495]
[1776628825571,45.13,74979.4,8.8,0.3328,0.00011,26.6795]
[1776628830606,45.13,74979.91,8.8,0.33286,0.00011,26.68173]
[1776628835641,45.14,74980.45,8.8,0.33291,0.00011,26.68087]
[1776628840676,45.14,74980.7,8.8,0.33295,0.00011,26.68209]
[1776628846718,45.14,74977.47,8.8,0.3326,0.00011,26.67]
[1776628847725,45.14,74968.25,8.8,0.3316,0.00011,26.6346]
[1776628852763,45.14,74967.49,8.8,0.33153,0.00011,26.63208]
[1776628857799,45.15,74966.31,8.8,0.33141,0.00011,26.62801]
[1776628862449,45.15,74966.36,8.8,0.33143,0.00011,26.62858]
[1776628862477,45.15,74966.36,8.8,0.33143,0.00011,26.62858]
[1776628863325,45.15,74959.1,8.8,0.33064,0.00011,26.60062]
[1776628863841,45.15,74955.89,8.8,0.33029,0.00011,26.58829]
[1776628868876,45.15,74955.1,8.8,0.3302,0.00011,26.5851]
[1776628874179,45.15,74953.76,8.8,0.33005,0.00011,26.5798]
[1776628874349,45.15,74953.68,8.8,0.33004,0.00011,26.57945]
[1776628874542,45.15,74953.68,8.8,0.33004,0.00011,26.57945]
[1776628874676,45.15,74953.68,8.8,0.33004,0.00011,26.57945]
[1776628874918,45.15,74944.64,8.8,0.32905,0.00011,26.54428]
[1776628875658,45.15,74944.64,8.8,0.32905,0.00011,26.54428]
[1776628876631,45.15,74939.6,8.8,0.3285,0.00011,26.52456]
[1776628881969,45.15,74937.01,8.8,0.32822,0.00011,26.51455]
[1776628883403,45.15,74935.65,8.8,0.32808,0.00011,26.50925]
[1776628883428,45.15,74935.65,8.8,0.32808,0.00011,26.50925]
[1776628883461,45.15,74935.65,8.8,0.32808,0.00011,26.50925]
[1776628883620,45.15,74935.65,8.8,0.32808,0.00011,26.50925]
[1776628883624,45.15,74935.65,8.8,0.32808,0.00011,26.50925]
[1776628883858,45.15,74935.65,8.8,0.32808,0.00011,26.50925]
[1776628883904,45.15,74935.65,8.8,0.32808,0.00011,26.50925]
[1776628883919,45.15,74935.65,8.8,0.32808,0.00011,26.50925]
[1776628884197,45.15,74935.65,8.8,0.32808,0.00011,26.50925]
[1776628884245,45.15,74917.85,8.8,0.32613,0.00011,26.43911]
[1776628884925,45.15,74917.85,8.8,0.32613,0.00011,26.43911]
[1776628884972,45.15,74917.85,8.8,0.32613,0.00011,26.43911]
[1776628884989,45.15,74909.54,8.8,0.32523,0.00011,26.40622]
[1776628887136,45.15,74916.78,8.8,0.32601,0.00011,26.43477]
[1776628887278,45.15,74916.78,8.8,0.32601,0.00011,26.43477]
[1776628888316,45.15,74918.19,8.8,0.32616,0.00011,26.44027]
[1776628888013,45.15,74908.95,8.8,0.32516,0.00011,26.4037]
[1776628889995,45.15,74908.08,8.8,0.32506,0.00011,26.40019]
[1776628890136,45.15,74908.08,8.8,0.32506,0.00011,26.40019]
[1776628890140,45.15,74908.08,8.8,0.32506,0.00011,26.40019]
[1776628890148,45.15,74908.08,8.8,0.32506,0.00011,26.40019]
[1776628890162,45.15,74908.08,8.8,0.32506,0.00011,26.40019]
[1776628890209,45.15,74904.95,8.8,0.32472,0.00011,26.38772]
[1776628891033,45.15,74895.96,8.8,0.32373,0.00011,26.3487]
[1776628891376,45.15,74895.96,8.8,0.32373,0.00011,26.3487]
[1776628892726,45.15,74893.84,8.8,0.3235,0.00011,26.34016]
[1776628892825,45.15,74893.84,8.8,0.3235,0.00011,26.34016]
[1776628892942,45.15,74893.84,8.8,0.3235,0.00011,26.34016]
[1776628893074,45.15,74893.84,8.8,0.3235,0.00011,26.34016]
[1776628893146,45.15,74881.74,8.8,0.32218,0.00011,26.29158]
[1776628893983,45.15,74881.74,8.8,0.32218,0.00011,26.29158]
[1776628895171,45.15,74875.98,8.8,0.32156,0.00011,26.26841]
[1776628895180,45.15,74875.98,8.8,0.32156,0.00011,26.26841]
[1776628895201,45.15,74875.98,8.8,0.32156,0.00011,26.26841]
[1776628897385,45.15,74874.84,8.8,0.32143,0.00011,26.26386]
[1776628897533,45.15,74874.84,8.8,0.32143,0.00011,26.26386]
[1776628898568,45.15,74869.15,8.8,0.32082,0.00011,26.24091]
[1776628899002,45.15,74869.15,8.8,0.32082,0.00011,26.24091]
[1776628899789,45.15,74870.38,8.8,0.32095,0.00011,26.24594]
[1776628900010,45.15,74870.38,8.8,0.32095,0.00011,26.24594]
[1776628902610,45.15,74874.36,8.8,0.32139,0.00011,26.2621]
[1776628902710,45.15,74874.36,8.8,0.32139,0.00011,26.2621]
[1776628903558,45.15,74874.58,8.8,0.32141,0.00011,26.263]
[1776628909036,45.15,74873.52,8.8,0.3213,0.00011,26.25884]
[1776628912046,45.15,74872.6,8.8,0.3212,0.00011,26.25517]
[1776628914052,45.15,74876.92,8.8,0.32167,0.00011,26.27266]
[1776628914401,45.15,74870.79,8.8,0.32101,0.00011,26.24795]
[1776628914428,45.15,74870.79,8.8,0.32101,0.00011,26.24795]
[1776628914479,45.15,74870.79,8.8,0.32101,0.00011,26.24795]
[1776628915018,45.15,74870.79,8.8,0.32101,0.00011,26.24795]
[1776628920255,45.15,74862.69,8.8,0.32014,0.00011,26.21544]
[1776628920619,45.15,74863.16,8.8,0.32019,0.00011,26.2174]
[1776628920712,45.15,74863.16,8.8,0.32019,0.00011,26.2174]
[1776628920749,45.15,74863.16,8.8,0.32019,0.00011,26.2174]
[1776628922968,45.15,74856.3,8.8,0.31946,0.00011,26.18969]
[1776628926105,45.16,74853.85,8.8,0.3192,0.00011,26.17996]
[1776628928181,45.16,74853.71,8.8,0.31919,0.00011,26.17954]
[1776628930307,45.16,74857.95,8.8,0.31965,0.00011,26.19693]
[1776628930393,45.16,74857.95,8.8,0.31965,0.00011,26.19693]
[1776628930405,45.16,74854.52,8.8,0.31928,0.00011,26.18306]
[1776628930649,45.16,74854.52,8.8,0.31928,0.00011,26.18306]
[1776628931249,45.16,74854.52,8.8,0.31928,0.00011,26.18306]
[1776628931324,45.16,74843.9,8.8,0.31814,0.00011,26.13985]
[1776628934793,45.16,74846.87,8.8,0.31847,0.00011,26.1523]
[1776628940390,45.17,74849.96,8.8,0.31882,0.00011,26.16547]
[1776628942340,45.17,74849.96,8.8,0.31882,0.00011,26.16547]
[1776628946432,45.17,74836.47,8.8,0.31738,0.00011,26.11095]
[1776628947913,45.17,74836.47,8.8,0.31738,0.00011,26.11095]
[1776628948064,45.17,74836.47,8.8,0.31738,0.00011,26.11095]
[1776628948121,45.17,74836.47,8.8,0.31738,0.00011,26.11095]
[1776628948372,45.17,74836.47,8.8,0.31738,0.00011,26.11095]
[1776628948476,45.17,74836.47,8.8,0.31738,0.00011,26.11095]
[1776628948480,45.17,74836.47,8.8,0.31738,0.00011,26.11095]
[1776628948569,45.17,74836.75,8.8,0.31741,0.00011,26.11224]
[1776628948804,45.17,74836.75,8.8,0.31741,0.00011,26.11224]
[1776628949399,45.17,74836.75,8.8,0.31741,0.00011,26.11224]
[1776628948824,45.17,74824.38,8.8,0.31609,0.00011,26.06157]
[1776628949609,45.17,74824.38,8.8,0.31609,0.00011,26.06157]
[1776628950047,45.17,74824.38,8.8,0.31609,0.00011,26.06157]
[1776628950073,45.17,74824.38,8.8,0.31609,0.00011,26.06157]
[1776628950205,45.17,74814.24,8.8,0.315,0.00011,26.0199]
[1776628950807,45.17,74814.24,8.8,0.315,0.00011,26.0199]
[1776628952268,45.17,74814.67,8.8,0.31504,0.00011,26.01866]
[1776628953424,45.18,74808.06,8.8,0.31434,0.00011,25.99174]
[1776628954504,45.18,74808.87,8.8,0.31443,0.00011,25.99534]
[1776628954819,45.18,74808.87,8.8,0.31443,0.00011,25.99534]
[1776628955494,45.18,74805.85,8.8,0.31412,0.00011,25.98331]
[1776628955968,45.18,74805.85,8.8,0.31412,0.00011,25.98331]
[1776628956038,45.18,74806.4,8.8,0.31418,0.00011,25.98559]
[1776628957365,45.18,74806.4,8.8,0.31418,0.00011,25.98559]
[1776628957464,45.18,74800.2,8.8,0.31352,0.00011,25.95993]
[1776628957612,45.18,74800.2,8.8,0.31352,0.00011,25.95993]
[1776628957812,45.18,74800.2,8.8,0.31352,0.00011,25.95993]
[1776628959319,45.18,74797.61,8.8,0.31324,0.00011,25.94916]
[1776628960882,45.18,74792.99,8.8,0.31275,0.00011,25.92982]
[1776628961465,45.18,74792.99,8.8,0.31275,0.00011,25.92982]
[1776628962002,45.18,74793.24,8.8,0.31277,0.00011,25.93083]
[1776628962164,45.18,74793.24,8.8,0.31277,0.00011,25.93083]
[1776628962178,45.18,74802.27,8.8,0.31374,0.00011,25.9684]
[1776628964316,45.18,74807.51,8.8,0.3143,0.00011,25.99009]
[1776628964719,45.18,74807.92,8.8,0.31434,0.00011,25.99187]
[1776628964791,45.18,74807.92,8.8,0.31434,0.00011,25.99187]
[1776628964835,45.18,74807.92,8.8,0.31434,0.00011,25.99187]
[1776628965427,45.18,74807.92,8.8,0.31434,0.00011,25.99187]
[1776628965434,45.18,74808.49,8.8,0.31441,0.00011,25.99447]
[1776628967639,45.19,74814.53,8.8,0.31507,0.00011,26.01969]
[1776628967735,45.19,74814.53,8.8,0.31507,0.00011,26.01969]
[1776628967793,45.19,74815.14,8.8,0.31514,0.00011,26.02243]
[1776628969258,45.19,74815.14,8.8,0.31514,0.00011,26.02243]
[1776628969349,45.19,74818.05,8.8,0.31546,0.00011,26.03477]
[1776628970146,45.19,74818.05,8.8,0.31546,0.00011,26.03477]
[1776628970473,45.19,74818.05,8.8,0.31546,0.00011,26.03477]
[1776628970515,45.19,74818.05,8.8,0.31546,0.00011,26.03477]
[1776628970528,45.19,74818.05,8.8,0.31546,0.00011,26.03477]
[1776628970636,45.19,74822.13,8.8,0.3159,0.00011,26.05178]
[1776628970665,45.19,74822.13,8.8,0.3159,0.00011,26.05178]
[1776628970718,45.19,74822.13,8.8,0.3159,0.00011,26.05178]
[1776628970845,45.19,74822.13,8.8,0.3159,0.00011,26.05178]
[1776628971445,45.19,74822.13,8.8,0.3159,0.00011,26.05178]
[1776628972605,45.19,74823.46,8.8,0.31605,0.00011,26.05744]
[1776628972725,45.19,74823.46,8.8,0.31605,0.00011,26.05744]
[1776628972751,45.19,74823.46,8.8,0.31605,0.00011,26.05744]
[1776628972806,45.19,74823.46,8.8,0.31605,0.00011,26.05744]
[1776628973704,45.19,74823.39,8.8,0.31605,0.00011,26.05734]
[1776628974279,45.19,74823.39,8.8,0.31605,0.00011,26.05734]
[1776628974554,45.2,74819.66,8.8,0.31566,0.00011,26.04234]
[1776628975667,45.2,74816.59,8.8,0.31534,0.00011,26.02988]
[1776628976197,45.2,74816.59,8.8,0.31534,0.00011,26.02988]
[1776628976234,45.2,74816.59,8.8,0.31534,0.00011,26.02988]
[1776628976286,45.2,74816.59,8.8,0.31534,0.00011,26.02988]
[1776628976344,45.2,74813.99,8.8,0.31506,0.00011,26.01936]
[1776628977360,45.2,74813.99,8.8,0.31506,0.00011,26.01936]
[1776628977406,45.2,74813.99,8.8,0.31506,0.00011,26.01936]
[1776628977415,45.2,74801.49,8.8,0.31373,0.00011,25.96768]
[1776628979430,45.2,74796.18,8.8,0.31316,0.00011,25.9456]
[1776628980499,45.2,74793.52,8.8,0.31287,0.00011,25.93457]
[1776628983398,45.2,74791.33,8.8,0.31264,0.00011,25.92558]
[1776628983503,45.2,74790.6,8.8,0.31257,0.00011,25.92258]
[1776628983828,45.2,74790.6,8.8,0.31257,0.00011,25.92258]
[1776628983987,45.2,74790.6,8.8,0.31257,0.00011,25.92258]
[1776628984047,45.2,74781.49,8.8,0.31159,0.00011,25.88453]
[1776628984717,45.2,74781.49,8.8,0.31159,0.00011,25.88453]
[1776628984740,45.2,74781.49,8.8,0.31159,0.00011,25.88453]
[1776628984747,45.2,74771.15,8.8,0.31049,0.00011,25.84102]
[1776628985699,45.2,74771.15,8.8,0.31049,0.00011,25.84102]
[1776628986426,45.2,74771.15,8.8,0.31049,0.00011,25.84102]
[1776628986444,45.2,74780.62,8.8,0.3115,0.00011,25.8807]
[1776628987015,45.2,74780.62,8.8,0.3115,0.00011,25.8807]
[1776628989934,45.2,74787.94,8.8,0.31227,0.00011,25.91118]
[1776628990818,45.2,74790.59,8.8,0.31255,0.00011,25.92216]
[1776628992843,45.2,74799.9,8.8,0.31355,0.00011,25.96074]
[1776628992939,45.2,74799.9,8.8,0.31355,0.00011,25.96074]
[1776628992962,45.2,74799.9,8.8,0.31355,0.00011,25.96074]
[1776628994441,45.2,74810.06,8.8,0.31464,0.00011,26.00306]
[1776628994971,45.2,74810.06,8.8,0.31464,0.00011,26.00306]
[1776628995073,45.2,74801.12,8.8,0.31368,0.00011,25.96598]
[1776628995824,45.2,74801.12,8.8,0.31368,0.00011,25.96598]
[1776628995945,45.2,74801.12,8.8,0.31368,0.00011,25.96598]
[1776628995984,45.2,74801.12,8.8,0.31368,0.00011,25.96598]
[1776628996831,45.2,74783.97,8.8,0.31184,0.00011,25.8943]
[1776628998480,45.2,74783.97,8.8,0.31184,0.00011,25.8943]
[1776629004473,45.19,74786.35,8.8,0.31208,0.00011,25.90383]
[1776629004618,45.19,74786.06,8.8,0.31205,0.00011,25.90255]
[1776629004651,45.19,74786.06,8.8,0.31205,0.00011,25.90255]
[1776629004741,45.19,74786.06,8.8,0.31205,0.00011,25.90255]
[1776629005115,45.19,74786.06,8.8,0.31205,0.00011,25.90255]
[1776629005351,45.19,74786.06,8.8,0.31205,0.00011,25.90255]
[1776629005374,45.19,74786.06,8.8,0.31205,0.00011,25.90255]
[1776629005389,45.19,74786.06,8.8,0.31205,0.00011,25.90255]
[1776629005427,45.19,74786.06,8.8,0.31205,0.00011,25.90255]
[1776629005428,45.19,74774.05,8.8,0.31077,0.00011,25.85211]
[1776629005665,45.19,74774.05,8.8,0.31077,0.00011,25.85211]
[1776629005893,45.19,74755.5,8.8,0.30879,0.00011,25.77378]
[1776629006779,45.19,74755.5,8.8,0.30879,0.00011,25.77378]
[1776629006858,45.19,74755.5,8.8,0.30879,0.00011,25.77378]
[1776629008636,45.19,74752.31,8.8,0.30845,0.00011,25.76027]
[1776629009648,45.19,74755.04,8.8,0.30874,0.00011,25.77187]
[1776629016073,45.19,74763.06,8.8,0.30957,0.00011,25.80228]
[1776629019750,45.19,74769.89,8.8,0.31029,0.00011,25.83098]
[1776629019780,45.19,74769.89,8.8,0.31029,0.00011,25.83098]
[1776629020467,45.19,74769.89,8.8,0.31029,0.00011,25.83098]
[1776629019999,45.19,74778.19,8.8,0.31118,0.00011,25.86583]
[1776629024288,45.19,74786.24,8.8,0.31203,0.00011,25.89938]
[1776629025126,45.19,74785.77,8.8,0.31198,0.00011,25.89729]
[1776629025964,45.19,74792.6,8.8,0.31271,0.00011,25.92582]
[1776629026210,45.19,74792.6,8.8,0.31271,0.00011,25.92582]
[1776629026250,45.19,74792.6,8.8,0.31271,0.00011,25.92582]
[1776629026271,45.19,74792.6,8.8,0.31271,0.00011,25.92582]
[1776629026286,45.19,74792.6,8.8,0.31271,0.00011,25.92582]
[1776629026354,45.19,74792.6,8.8,0.31271,0.00011,25.92582]
[1776629026426,45.19,74792.6,8.8,0.31271,0.00011,25.92582]
[1776629026462,45.19,74790.99,8.8,0.31253,0.00011,25.91901]
[1776629026627,45.19,74790.99,8.8,0.31253,0.00011,25.91901]
[1776629026724,45.19,74790.99,8.8,0.31253,0.00011,25.91901]
[1776629027042,45.19,74790.99,8.8,0.31253,0.00011,25.91901]
[1776629027322,45.19,74790.99,8.8,0.31253,0.00011,25.91901]
[1776629027560,45.19,74790.99,8.8,0.31253,0.00011,25.91901]
[1776629028523,45.19,74786.9,8.8,0.31209,0.00011,25.90174]
[1776629028618,45.19,74787.1,8.8,0.31211,0.00011,25.90247]
[1776629028935,45.19,74787.1,8.8,0.31211,0.00011,25.90247]
[1776629029217,45.19,74787.1,8.8,0.31211,0.00011,25.90247]
[1776629029256,45.19,74775.94,8.8,0.31092,0.00011,25.85562]
[1776629029920,45.19,74775.94,8.8,0.31092,0.00011,25.85562]
[1776629029923,45.19,74775.94,8.8,0.31092,0.00011,25.85562]
[1776629030353,45.19,74775.94,8.8,0.31092,0.00011,25.85562]
[1776629031460,45.18,74775.18,8.8,0.31083,0.00011,25.85237]
[1776629032547,45.18,74778.54,8.8,0.31119,0.00011,25.86642]
[1776629033286,45.18,74780.9,8.8,0.31144,0.00011,25.87625]
[1776629036596,45.18,74791.9,8.8,0.31261,0.00011,25.92196]
[1776629036699,45.18,74791.9,8.8,0.31261,0.00011,25.92196]
[1776629037307,45.18,74791.9,8.8,0.31261,0.00011,25.92196]
[1776629037330,45.18,74792.04,8.8,0.31262,0.00011,25.92245]
[1776629042387,45.18,74794.74,8.8,0.31291,0.00011,25.93381]
[1776629043162,45.18,74783.85,8.8,0.31175,0.00011,25.88835]
[1776629047770,45.18,74781.95,8.8,0.31155,0.00011,25.8806]
[1776629047929,45.18,74781.95,8.8,0.31155,0.00011,25.8806]
[1776629048126,45.18,74781.95,8.8,0.31155,0.00011,25.8806]
[1776629048200,45.18,74772.29,8.8,0.31052,0.00011,25.8401]
[1776629050270,45.18,74767.28,8.8,0.30998,0.00011,25.81891]
[1776629054810,45.18,74776.28,8.8,0.31094,0.00011,25.85646]
[1776629056597,45.18,74776.1,8.8,0.31091,0.00011,25.85558]
[1776629058602,45.18,74775.49,8.8,0.31085,0.00011,25.85295]
[1776629060879,45.18,74767.97,8.8,0.31004,0.00011,25.82113]
[1776629061038,45.18,74767.97,8.8,0.31004,0.00011,25.82113]
[1776629061389,45.18,74767.97,8.8,0.31004,0.00011,25.82113]
[1776629061414,45.18,74758.72,8.8,0.30905,0.00011,25.78205]
[1776629062040,45.18,74758.72,8.8,0.30905,0.00011,25.78205]
[1776629064042,45.18,74758.2,8.8,0.309,0.00011,25.77982]
[1776629064510,45.18,74758.2,8.8,0.309,0.00011,25.77982]
[1776629070360,45.18,74763.22,8.8,0.30953,0.00011,25.80091]
[1776629075395,45.18,74760.35,8.8,0.3092,0.00011,25.78546]
[1776629080430,45.18,74762.35,8.8,0.30941,0.00011,25.79387]
[1776629084650,45.18,74762.38,8.8,0.30941,0.00011,25.79391]
[1776629084880,45.18,74762.38,8.8,0.30941,0.00011,25.79391]
[1776629085104,45.18,74762.38,8.8,0.30941,0.00011,25.79391]
[1776629085465,45.18,74749.73,8.8,0.30807,0.00011,25.74028]
[1776629086076,45.18,74749.73,8.8,0.30807,0.00011,25.74028]
[1776629086207,45.18,74749.73,8.8,0.30807,0.00011,25.74028]
[1776629088085,45.18,74753.01,8.8,0.30842,0.00011,25.75425]
[1776629088488,45.18,74762.02,8.8,0.30938,0.00011,25.79243]
[1776629093522,45.18,74762.72,8.8,0.30945,0.00011,25.79529]
[1776629098557,45.18,74762.92,8.8,0.30947,0.00011,25.79603]
[1776629103592,45.17,74762.43,8.8,0.30941,0.00011,25.79386]
[1776629107414,45.17,74763.76,8.8,0.30955,0.00011,25.79943]
[1776629111842,45.17,74760.2,8.8,0.30917,0.00011,25.78432]
[1776629112474,45.17,74760.2,8.8,0.30917,0.00011,25.78432]
[1776629112849,45.17,74761.59,8.8,0.30932,0.00011,25.79018]
[1776629112886,45.17,74761.59,8.8,0.30932,0.00011,25.79018]
[1776629113665,45.17,74742.34,8.8,0.30727,0.00011,25.70846]
[1776629114653,45.17,74742.34,8.8,0.30727,0.00011,25.70846]
[1776629116168,45.17,74741.89,8.8,0.30722,0.00011,25.7066]
[1776629116220,45.17,74741.89,8.8,0.30722,0.00011,25.7066]
[1776629121721,45.18,74741.9,8.8,0.30723,0.00011,25.70705]
[1776629123685,45.18,74740.94,8.8,0.30713,0.00011,25.70301]
[1776629123757,45.18,74740.94,8.8,0.30713,0.00011,25.70301]
[1776629124115,45.18,74740.94,8.8,0.30713,0.00011,25.70301]
[1776629124307,45.18,74740.94,8.8,0.30713,0.00011,25.70301]
[1776629124476,45.18,74740.94,8.8,0.30713,0.00011,25.70301]
[1776629124743,45.18,74723.02,8.8,0.30524,0.00011,25.62648]
[1776629126037,45.18,74723.02,8.8,0.30524,0.00011,25.62648]
[1776629126089,45.18,74723.02,8.8,0.30524,0.00011,25.62648]
[1776629126795,45.18,74723.31,8.8,0.30527,0.00011,25.62786]
[1776629126936,45.18,74723.31,8.8,0.30527,0.00011,25.62786]
[1776629128034,45.18,74723.24,8.8,0.30527,0.00011,25.62768]
[1776629128275,45.18,74732.12,8.8,0.30621,0.00011,25.66587]
[1776629130040,45.18,74736.26,8.8,0.30665,0.00011,25.68366]
[1776629130719,45.18,74737.73,8.8,0.30681,0.00011,25.69001]
[1776629135795,45.18,74739.91,8.8,0.30703,0.00011,25.69639]
[1776629140854,45.19,74740.12,8.8,0.30707,0.00011,25.69767]
[1776629142392,45.19,74740.12,8.8,0.30707,0.00011,25.69767]
[1776629142465,45.19,74740.12,8.8,0.30707,0.00011,25.69767]
[1776629142504,45.19,74740.12,8.8,0.30707,0.00011,25.69767]
[1776629142824,45.19,74740.13,8.8,0.30707,0.00011,25.69784]
[1776629144621,45.19,74740.2,8.8,0.30708,0.00011,25.69814]
[1776629146965,45.19,74745.4,8.8,0.30764,0.00011,25.72046]
[1776629147484,45.19,74745.4,8.8,0.30764,0.00011,25.72046]
[1776629152940,45.19,74733.76,8.8,0.30641,0.00011,25.67136]
[1776629157976,45.19,74734.26,8.8,0.30648,0.00011,25.67393]
[1776629163011,45.2,74739.07,8.8,0.307,0.00011,25.6948]
[1776629168046,45.2,74736.47,8.8,0.30673,0.00011,25.68402]
[1776629173081,45.2,74733.45,8.8,0.30642,0.00011,25.67153]
[1776629178116,45.2,74736.88,8.8,0.30679,0.00011,25.68655]
[1776629183151,45.21,74741.98,8.8,0.30734,0.00011,25.70857]
[1776629188666,45.21,74742.32,8.8,0.30738,0.00011,25.71011]
[1776629194228,45.21,74742.01,8.8,0.30734,0.00011,25.70593]
[1776629199263,45.21,74742.26,8.8,0.30738,0.00011,25.70724]
[1776629200430,45.21,74742.26,8.8,0.30738,0.00011,25.70724]
[1776629206312,45.21,74742.56,8.8,0.30742,0.00011,25.70882]
[1776629211347,45.21,74743.22,8.8,0.30749,0.00011,25.71185]
[1776629216382,45.21,74743.08,8.8,0.30748,0.00011,25.71145]
[1776629219289,45.22,74736.82,8.8,0.30682,0.00011,25.68486]
[1776629225595,45.22,74732.46,8.8,0.30636,0.00011,25.66655]
[1776629225621,45.22,74732.46,8.8,0.30636,0.00011,25.66655]
[1776629226150,45.22,74740.61,8.8,0.30724,0.00011,25.70155]
[1776629226452,45.22,74727.92,8.8,0.30589,0.00011,25.64738]
[1776629227477,45.22,74727.92,8.8,0.30589,0.00011,25.64738]
[1776629228550,45.22,74728.18,8.8,0.30592,0.00011,25.64864]
[1776629234508,45.22,74732.4,8.8,0.30638,0.00011,25.66729]
[1776629235549,45.22,74732.4,8.8,0.30638,0.00011,25.66729]
[1776629235651,45.22,74741.24,8.8,0.30732,0.00011,25.70498]
[1776629236573,45.22,74741.24,8.8,0.30732,0.00011,25.70498]
[1776629237708,45.22,74748.75,8.8,0.30812,0.00011,25.73698]
[1776629237529,45.22,74760.27,8.8,0.30935,0.00011,25.78582]
[1776629237871,45.22,74760.27,8.8,0.30935,0.00011,25.78582]
[1776629238009,45.22,74760.27,8.8,0.30935,0.00011,25.78582]
[1776629241182,45.22,74768.74,8.8,0.31025,0.00011,25.82143]
[1776629242844,45.22,74777.24,8.8,0.31116,0.00011,25.85704]
[1776629242854,45.22,74777.24,8.8,0.31116,0.00011,25.85704]
[1776629242884,45.22,74777.24,8.8,0.31116,0.00011,25.85704]
[1776629242930,45.22,74777.24,8.8,0.31116,0.00011,25.85704]
[1776629243571,45.22,74781.88,8.8,0.31165,0.00011,25.87651]
[1776629245502,45.22,74783.12,8.8,0.31179,0.00011,25.88171]
[1776629246998,45.22,74790.98,8.8,0.31263,0.00011,25.91455]
[1776629247013,45.22,74790.98,8.8,0.31263,0.00011,25.91455]
[1776629247044,45.22,74790.98,8.8,0.31263,0.00011,25.91455]
[1776629247224,45.22,74790.98,8.8,0.31263,0.00011,25.91455]
[1776629247777,45.22,74810.75,8.8,0.31475,0.00011,25.99675]
[1776629247947,45.22,74810.75,8.8,0.31475,0.00011,25.99675]
[1776629251093,45.23,74814.4,8.8,0.31515,0.00011,26.01219]
[1776629251627,45.23,74797.64,8.8,0.31334,0.00011,25.93962]
[1776629252402,45.23,74797.64,8.8,0.31334,0.00011,25.93962]
[1776629253437,45.23,74796.39,8.8,0.31321,0.00011,25.93461]
[1776629259683,45.23,74789.73,8.8,0.31249,0.00011,25.90684]
[1776629260744,45.23,74789.73,8.8,0.31249,0.00011,25.90684]
[1776629260895,45.23,74789.73,8.8,0.31249,0.00011,25.90684]
[1776629266024,45.23,74786.61,8.8,0.31215,0.00011,25.89342]
[1776629271033,45.22,74786.26,8.8,0.3121,0.00011,25.8916]
[1776629276802,45.22,74781.12,8.8,0.31154,0.00011,25.86976]
[1776629278178,45.22,74781.12,8.8,0.31154,0.00011,25.86976]
[1776629278209,45.22,74778.4,8.8,0.31125,0.00011,25.85831]
[1776629280662,45.22,74776.97,8.8,0.3111,0.00011,25.85224]
[1776629280755,45.22,74776.96,8.8,0.31109,0.00011,25.85206]
[1776629282308,45.22,74780.16,8.8,0.31143,0.00011,25.86548]
[1776629285425,45.22,74785.29,8.8,0.31198,0.00011,25.88681]
[1776629288772,45.22,74786.72,8.8,0.31213,0.00011,25.89261]
[1776629293921,45.21,74794.66,8.8,0.31296,0.00011,25.92517]
[1776629295447,45.21,74794.66,8.8,0.31296,0.00011,25.92517]
[1776629295468,45.21,74794.66,8.8,0.31296,0.00011,25.92517]
[1776629295484,45.21,74794.66,8.8,0.31296,0.00011,25.92517]
[1776629295694,45.21,74794.66,8.8,0.31296,0.00011,25.92517]
[1776629296942,45.21,74811.81,8.8,0.31479,0.00011,25.99623]
[1776629301977,45.21,74811.9,8.8,0.31481,0.00011,25.99677]
[1776629304002,45.21,74812.14,8.8,0.31484,0.00011,25.99779]
[1776629310033,45.21,74814.38,8.8,0.31505,0.00011,26.00621]
[1776629313781,45.21,74815.6,8.8,0.31516,0.00011,26.00771]
[1776629323125,45.21,74817.56,8.8,0.31537,0.00011,26.01578]
[1776629323852,45.21,74817.56,8.8,0.31537,0.00011,26.01578]
[1776629329167,45.21,74813.22,8.8,0.31491,0.00011,25.99811]
[1776629331236,45.21,74813.15,8.8,0.3149,0.00011,25.99787]
[1776629331867,45.21,74813.23,8.8,0.31491,0.00011,25.99825]
[1776629333341,45.21,74809.95,8.8,0.31456,0.00011,25.98473]
[1776629333351,45.21,74809.95,8.8,0.31456,0.00011,25.98473]
[1776629333358,45.21,74809.95,8.8,0.31456,0.00011,25.98473]
[1776629333364,45.21,74809.95,8.8,0.31456,0.00011,25.98473]
[1776629333419,45.21,74809.95,8.8,0.31456,0.00011,25.98473]
[1776629333442,45.21,74809.95,8.8,0.31456,0.00011,25.98473]
[1776629334202,45.21,74793.53,8.8,0.3128,0.00011,25.91647]
[1776629339687,45.21,74791.41,8.8,0.31257,0.00011,25.9074]
[1776629341331,45.21,74790.71,8.8,0.31249,0.00011,25.90437]
[1776629342258,45.21,74803.41,8.8,0.31385,0.00011,25.95714]
[1776629347293,45.2,74803.46,8.8,0.31384,0.00011,25.95686]
[1776629348373,45.2,74803.46,8.8,0.31384,0.00011,25.95686]
[1776629351761,45.2,74808.52,8.8,0.31438,0.00011,25.97769]
[1776629352225,45.2,74808.51,8.8,0.31437,0.00011,25.97757]
[1776629352450,45.2,74808.51,8.8,0.31437,0.00011,25.97757]
[1776629358511,45.2,74806.11,8.8,0.3141,0.00011,25.96708]
[1776629361925,45.2,74806.58,8.8,0.31415,0.00011,25.96892]
[1776629367440,45.19,74807.79,8.8,0.31425,0.00011,25.97297]
[1776629370461,45.19,74816.26,8.8,0.31515,0.00011,26.00769]
[1776629375499,45.18,74818.12,8.8,0.31531,0.00011,26.01145]
[1776629379583,45.18,74820.33,8.8,0.31554,0.00011,26.02017]
[1776629380460,45.18,74820.15,8.8,0.31551,0.00011,26.01929]
[1776629382853,45.18,74814.7,8.8,0.31492,0.00011,25.99649]
[1776629382933,45.18,74814.7,8.8,0.31492,0.00011,25.99649]
[1776629383047,45.18,74814.69,8.8,0.31491,0.00011,25.9963]
[1776629383556,45.17,74835.79,8.8,0.31718,0.00011,26.08308]
[1776629384784,45.17,74835.79,8.8,0.31718,0.00011,26.08308]
[1776629385335,45.18,74835.39,8.8,0.31715,0.00011,26.08188]
[1776629387451,45.18,74836.99,8.8,0.31733,0.00011,26.08862]
[1776629389355,45.18,74836.03,8.8,0.31724,0.00011,26.08505]
[1776629389504,45.18,74836.03,8.8,0.31724,0.00011,26.08505]
[1776629390895,45.18,74835.62,8.8,0.3172,0.00011,26.08355]
[1776629400139,45.19,74837.27,8.8,0.31741,0.00011,26.09168]
[1776629403256,45.2,74825.83,8.8,0.31621,0.00011,26.04556]
[1776629408731,45.21,74825.43,8.8,0.3162,0.00011,26.04529]
[1776629412188,45.21,74823.26,8.8,0.31599,0.00011,26.03695]
[1776629412759,45.21,74822.46,8.8,0.3159,0.00011,26.03382]
[1776629419809,45.22,74821.59,8.8,0.31584,0.00011,26.03141]
[1776629424348,45.22,74821.36,8.8,0.31583,0.00011,26.03095]
[1776629426066,45.23,74821.06,8.8,0.31581,0.00011,26.03019]
[1776629426963,45.23,74821.1,8.8,0.31582,0.00011,26.03051]
[1776629427557,45.23,74821.1,8.8,0.31582,0.00011,26.03051]
[1776629427671,45.23,74821.1,8.8,0.31582,0.00011,26.03051]
[1776629427921,45.23,74821.1,8.8,0.31582,0.00011,26.03051]
[1776629427865,45.23,74829.41,8.8,0.31672,0.00011,26.06485]
[1776629428419,45.23,74829.41,8.8,0.31672,0.00011,26.06485]
[1776629431324,45.23,74837.0,8.8,0.31755,0.00011,26.09637]
[1776629435181,45.24,74841.72,8.8,0.31806,0.00011,26.11291]
[1776629440956,45.24,74844.63,8.8,0.31839,0.00011,26.12541]
[1776629441118,45.24,74844.63,8.8,0.31839,0.00011,26.12541]
[1776629441962,45.24,74830.69,8.8,0.31689,0.00011,26.06855]
[1776629442028,45.24,74830.69,8.8,0.31689,0.00011,26.06855]
[1776629446907,45.24,74832.04,8.8,0.31704,0.00011,26.07437]
[1776629450254,45.25,74837.67,8.8,0.31767,0.00011,26.09809]
[1776629450266,45.25,74837.67,8.8,0.31767,0.00011,26.09809]
[1776629451027,45.25,74826.63,8.8,0.31649,0.00011,26.05312]
[1776629456062,45.26,74825.46,8.8,0.31639,0.00011,26.04913]
[1776629461393,45.26,74826.14,8.8,0.31648,0.00011,26.05257]
[1776629461405,45.26,74826.14,8.8,0.31648,0.00011,26.05257]
[1776629467138,45.27,74833.87,8.8,0.31734,0.00011,26.08522]
[1776629471700,45.27,74833.77,8.8,0.31734,0.00011,26.08519]
[1776629478216,45.28,74833.87,8.8,0.31738,0.00011,26.08658]
[1776629484257,45.28,74834.02,8.8,0.31741,0.00011,26.08793]
[1776629489293,45.29,74834.23,8.8,0.31745,0.00011,26.0894]
[1776629494327,45.29,74834.47,8.8,0.31748,0.00011,26.08776]
[1776629499362,45.3,74834.47,8.8,0.3175,0.00011,26.08837]
[1776629505426,45.3,74834.57,8.8,0.31752,0.00011,26.08926]
[1776629509342,45.3,74834.81,8.8,0.31756,0.00011,26.09072]
[1776629510440,45.3,74848.62,8.8,0.31906,0.00011,26.14728]
[1776629511350,45.3,74848.62,8.8,0.31906,0.00011,26.14728]
[1776629514182,45.31,74859.06,8.8,0.32019,0.00011,26.18971]
[1776629520510,45.31,74865.9,8.8,0.32093,0.00011,26.21748]
[1776629525545,45.31,74870.43,8.8,0.32142,0.00011,26.23573]
[1776629530580,45.31,74865.37,8.8,0.32087,0.00011,26.2154]
[1776629536622,45.31,74864.89,8.8,0.32083,0.00011,26.21357]
[1776629541657,45.31,74865.89,8.8,0.32094,0.00011,26.21769]
[1776629548706,45.31,74866.85,8.8,0.32104,0.00011,26.22167]
[1776629554815,45.31,74867.05,8.8,0.32105,0.00011,26.21933]
[1776629554985,45.31,74867.05,8.8,0.32105,0.00011,26.21933]
[1776629555081,45.31,74867.05,8.8,0.32105,0.00011,26.21933]
[1776629555112,45.31,74867.05,8.8,0.32105,0.00011,26.21933]
[1776629555198,45.31,74867.05,8.8,0.32105,0.00011,26.21939]
[1776629555216,45.31,74867.05,8.8,0.32105,0.00011,26.21939]
[1776629555286,45.31,74867.05,8.8,0.32105,0.00011,26.21939]
[1776629555498,45.31,74867.05,8.8,0.32105,0.00011,26.21939]
[1776629555607,45.31,74867.05,8.8,0.32105,0.00011,26.21939]
[1776629555655,45.31,74867.05,8.8,0.32105,0.00011,26.21939]
[1776629555691,45.31,74867.05,8.8,0.32105,0.00011,26.21939]
[1776629555958,45.31,74867.05,8.8,0.32105,0.00011,26.21939]
[1776629556010,45.31,74867.05,8.8,0.32105,0.00011,26.21939]
[1776629556026,45.31,74816.27,8.8,0.31559,0.00011,26.01276]
[1776629556567,45.31,74816.27,8.8,0.31559,0.00011,26.01276]
[1776629556622,45.31,74816.27,8.8,0.31559,0.00011,26.01276]
[1776629556653,45.31,74816.27,8.8,0.31559,0.00011,26.01276]
[1776629556762,45.31,74824.55,8.8,0.31647,0.00011,26.04658]
[1776629557095,45.31,74824.55,8.8,0.31647,0.00011,26.04658]
[1776629557747,45.31,74824.55,8.8,0.31647,0.00011,26.04658]
[1776629557769,45.31,74831.8,8.8,0.31725,0.00011,26.07646]
[1776629558969,45.31,74831.8,8.8,0.31725,0.00011,26.07646]
[1776629559297,45.31,74831.71,8.8,0.31725,0.00011,26.0762]
[1776629559601,45.31,74831.71,8.8,0.31725,0.00011,26.0762]
[1776629560790,45.31,74832.24,8.8,0.31731,0.00011,26.07851]
[1776629561639,45.31,74832.24,8.8,0.31731,0.00011,26.07851]
[1776629562759,45.31,74832.02,8.8,0.31729,0.00011,26.07776]
[1776629563685,45.31,74832.53,8.8,0.31735,0.00011,26.07999]
[1776629568347,45.32,74831.86,8.8,0.3173,0.00011,26.07799]
[1776629570241,45.32,74832.07,8.8,0.31733,0.00011,26.07916]
[1776629571778,45.32,74840.08,8.8,0.31819,0.00011,26.11197]
[1776629579923,45.33,74840.67,8.8,0.31829,0.00011,26.11562]
[1776629584958,45.34,74843.64,8.8,0.31863,0.00011,26.12824]
[1776629585582,45.34,74843.64,8.8,0.31863,0.00011,26.12824]
[1776629589993,45.34,74853.81,8.8,0.31974,0.00011,26.16992]
[1776629592921,45.34,74855.09,8.8,0.31988,0.00011,26.17523]
[1776629592974,45.34,74855.09,8.8,0.31988,0.00011,26.17523]
[1776629592974,45.34,74855.09,8.8,0.31988,0.00011,26.17523]
[1776629593022,45.34,74855.09,8.8,0.31988,0.00011,26.17523]
[1776629593047,45.34,74855.09,8.8,0.31988,0.00011,26.17523]
[1776629593143,45.34,74855.09,8.8,0.31988,0.00011,26.17523]
[1776629593251,45.34,74855.09,8.8,0.31988,0.00011,26.17523]
[1776629593331,45.34,74852.28,8.8,0.31958,0.00011,26.16394]
[1776629593528,45.34,74852.28,8.8,0.31958,0.00011,26.16394]
[1776629593658,45.34,74852.28,8.8,0.31958,0.00011,26.16394]
[1776629594025,45.34,74783.45,8.8,0.3122,0.00011,25.88126]
[1776629594243,45.34,74783.45,8.8,0.3122,0.00011,25.88126]
[1776629594703,45.34,74783.45,8.8,0.3122,0.00011,25.88126]
[1776629595032,45.34,74780.38,8.8,0.31187,0.00011,25.86822]
[1776629595224,45.34,74780.38,8.8,0.31187,0.00011,25.86822]
[1776629595274,45.34,74780.38,8.8,0.31187,0.00011,25.86822]
[1776629595331,45.34,74780.38,8.8,0.31187,0.00011,25.86822]
[1776629595819,45.34,74780.38,8.8,0.31187,0.00011,25.86822]
[1776629596039,45.34,74771.66,8.8,0.31093,0.00011,25.83167]
[1776629597088,45.34,74771.66,8.8,0.31093,0.00011,25.83167]
[1776629597133,45.34,74762.97,8.8,0.31001,0.00011,25.79515]
[1776629598218,45.34,74757.74,8.8,0.30945,0.00011,25.77311]
[1776629602732,45.34,74754.07,8.8,0.30906,0.00011,25.75764]
[1776629602853,45.34,74754.07,8.8,0.30906,0.00011,25.75764]
[1776629603089,45.34,74763.92,8.8,0.31011,0.00011,25.79911]
[1776629605147,45.34,74765.47,8.8,0.31027,0.00011,25.80558]
[1776629607306,45.34,74769.15,8.8,0.31066,0.00011,25.82089]
[1776629607649,45.34,74769.15,8.8,0.31066,0.00011,25.82089]
[1776629607690,45.34,74769.15,8.8,0.31066,0.00011,25.82089]
[1776629608910,45.34,74769.15,8.8,0.31066,0.00011,25.82089]
[1776629614179,45.33,74774.41,8.8,0.31119,0.00011,25.83926]
[1776629615887,45.33,74774.41,8.8,0.31119,0.00011,25.83926]
[1776629621227,45.33,74775.97,8.8,0.31134,0.00011,25.84525]
[1776629625202,45.33,74778.05,8.8,0.31156,0.00011,25.8537]
[1776629625335,45.33,74778.05,8.8,0.31156,0.00011,25.8537]
[1776629628258,45.33,74786.21,8.8,0.31242,0.00011,25.88744]
[1776629628487,45.33,74786.21,8.8,0.31242,0.00011,25.88744]
[1776629630291,45.32,74797.22,8.8,0.31358,0.00011,25.93282]
[1776629635981,45.32,74796.69,8.8,0.31352,0.00011,25.93017]
[1776629635990,45.32,74796.69,8.8,0.31352,0.00011,25.93017]
[1776629636021,45.32,74796.96,8.8,0.31353,0.00011,25.93085]
[1776629639093,45.32,74798.47,8.8,0.31369,0.00011,25.93699]
[1776629639876,45.32,74800.93,8.8,0.31395,0.00011,25.94694]
[1776629640355,45.32,74803.98,8.8,0.31427,0.00011,25.95943]
[1776629640368,45.32,74803.98,8.8,0.31427,0.00011,25.95943]
[1776629640945,45.32,74803.98,8.8,0.31427,0.00011,25.95943]
[1776629643683,45.31,74806.05,8.8,0.31448,0.00011,25.96771]
[1776629644108,45.31,74806.05,8.8,0.31448,0.00011,25.96771]
[1776629646711,45.31,74805.85,8.8,0.31445,0.00011,25.96647]
[1776629652379,45.31,74805.06,8.8,0.31434,0.00011,25.96243]
[1776629656073,45.3,74806.22,8.8,0.31446,0.00011,25.96682]
[1776629657104,45.3,74806.22,8.8,0.31445,0.00011,25.96655]
[1776629658039,45.3,74806.22,8.8,0.31444,0.00011,25.96642]
[1776629660325,45.3,74806.22,8.8,0.31444,0.00011,25.96629]
[1776629662692,45.3,74806.44,8.8,0.31445,0.00011,25.96679]
[1776629662767,45.3,74810.69,8.8,0.3149,0.00011,25.98422]
[1776629664588,45.3,74811.83,8.8,0.31503,0.00011,25.98898]
[1776629664690,45.3,74811.99,8.8,0.31505,0.00011,25.9897]
[1776629670571,45.3,74812.89,8.8,0.31515,0.00011,25.99357]
[1776629675606,45.3,74813.3,8.8,0.31518,0.00011,25.99215]
[1776629677805,45.3,74814.17,8.8,0.31527,0.00011,25.99576]
[1776629677828,45.3,74814.17,8.8,0.31527,0.00011,25.99576]
[1776629679627,45.3,74818.63,8.8,0.31575,0.00011,26.01421]
[1776629685231,45.31,74820.11,8.8,0.31594,0.00011,26.02122]
[1776629685332,45.31,74820.16,8.8,0.31595,0.00011,26.02179]
[1776629690593,45.31,74821.33,8.8,0.3161,0.00011,26.02744]
[1776629695803,45.32,74826.13,8.8,0.31664,0.00011,26.04792]
[1776629701789,45.33,74828.62,8.8,0.31695,0.00011,26.05955]
[1776629704701,45.33,74828.6,8.8,0.31696,0.00011,26.05981]
[1776629709844,45.34,74827.71,8.8,0.31689,0.00011,26.05717]
[1776629713702,45.34,74828.11,8.8,0.31695,0.00011,26.05928]
[1776629718907,45.35,74828.73,8.8,0.31704,0.00011,26.06272]
[1776629722219,45.35,74828.85,8.8,0.31706,0.00011,26.06351]
[1776629734016,45.36,74829.18,8.8,0.31713,0.00011,26.0636]
[1776629740060,45.37,74829.19,8.8,0.31717,0.00011,26.06472]
[1776629746102,45.38,74829.9,8.8,0.31727,0.00011,26.06856]
[1776629751137,45.38,74829.68,8.8,0.31727,0.00011,26.06843]
[1776629754099,45.39,74829.48,8.8,0.31726,0.00011,26.06793]
[1776629754166,45.39,74829.48,8.8,0.31726,0.00011,26.06793]
[1776629754521,45.39,74826.49,8.8,0.31694,0.00011,26.05587]
[1776629755168,45.39,74809.73,8.8,0.31514,0.00011,25.98714]
[1776629756426,45.39,74809.53,8.8,0.31512,0.00011,25.98637]
[1776629757125,45.39,74809.53,8.8,0.31512,0.00011,25.98637]
[1776629762217,45.4,74816.03,8.8,0.31585,0.00011,26.01426]
[1776629763884,45.4,74815.87,8.8,0.31584,0.00011,26.01381]
[1776629764231,45.4,74813.13,8.8,0.31555,0.00011,26.00268]
[1776629769265,45.4,74808.34,8.8,0.31506,0.00011,25.98365]
[1776629773031,45.41,74808.32,8.8,0.31507,0.00011,25.98397]
[1776629774123,45.41,74804.26,8.8,0.31464,0.00011,25.96739]
[1776629775918,45.41,74796.44,8.8,0.3138,0.00011,25.93519]
[1776629779051,45.41,74793.31,8.8,0.31348,0.00011,25.92243]
[1776629779153,45.41,74793.31,8.8,0.31348,0.00011,25.92243]
[1776629780054,45.41,74786.28,8.8,0.31273,0.00011,25.89334]
[1776629780101,45.41,74786.28,8.8,0.31273,0.00011,25.89334]
[1776629781139,45.41,74786.28,8.8,0.31273,0.00011,25.89334]
[1776629781223,45.41,74775.8,8.8,0.31161,0.00011,25.84973]
[1776629782509,45.41,74773.77,8.8,0.31139,0.00011,25.84126]
[1776629786109,45.41,74773.31,8.8,0.31134,0.00011,25.83909]
[1776629791420,45.4,74771.72,8.8,0.31113,0.00011,25.82866]
[1776629793434,45.4,74780.72,8.8,0.31209,0.00011,25.86605]
[1776629797540,45.4,74783.16,8.8,0.31234,0.00011,25.87588]
[1776629804756,45.4,74782.73,8.8,0.31227,0.00011,25.87338]
[1776629811561,45.39,74782.76,8.8,0.31225,0.00011,25.87247]
[1776629816597,45.38,74785.78,8.8,0.31255,0.00011,25.8844]
[1776629818056,45.38,74785.78,8.8,0.31255,0.00011,25.8844]
[1776629818171,45.38,74785.78,8.8,0.31255,0.00011,25.8844]
[1776629818228,45.38,74785.78,8.8,0.31255,0.00011,25.8844]
[1776629818611,45.38,74774.03,8.8,0.31129,0.00011,25.83517]
[1776629821930,45.38,74772.95,8.8,0.31117,0.00011,25.83049]
[1776629823145,45.38,74772.95,8.8,0.31117,0.00011,25.83042]
[1776629823236,45.38,74764.27,8.8,0.31025,0.00011,25.79399]
[1776629825456,45.38,74757.79,8.8,0.30955,0.00011,25.76669]
[1776629825717,45.38,74757.79,8.8,0.30955,0.00011,25.76669]
[1776629829961,45.38,74757.9,8.8,0.30956,0.00011,25.76704]
[1776629831702,45.38,74748.72,8.8,0.30859,0.00011,25.72826]
[1776629833190,45.38,74748.72,8.8,0.30859,0.00011,25.72826]
[1776629838751,45.38,74743.41,8.8,0.30802,0.00011,25.70584]
[1776629843786,45.38,74742.74,8.8,0.30795,0.00011,25.70313]
[1776629846125,45.38,74742.74,8.8,0.30795,0.00011,25.70313]
[1776629846807,45.38,74753.49,8.8,0.3091,0.00011,25.74862]
[1776629850551,45.38,74757.53,8.8,0.30953,0.00011,25.76559]
[1776629853858,45.38,74767.79,8.8,0.3106,0.00011,25.80531]
[1776629854708,45.38,74767.79,8.8,0.3106,0.00011,25.80531]
[1776629859900,45.38,74768.17,8.8,0.31063,0.00011,25.80657]
[1776629862303,45.38,74768.7,8.8,0.31068,0.00011,25.80873]
[1776629862436,45.38,74768.7,8.8,0.31068,0.00011,25.80861]
[1776629866164,45.38,74769.06,8.8,0.31071,0.00011,25.80999]
[1776629867269,45.37,74769.36,8.8,0.31074,0.00011,25.81119]
[1776629868341,45.37,74776.15,8.8,0.31146,0.00011,25.83943]
[1776629870082,45.37,74777.25,8.8,0.31158,0.00011,25.84393]
[1776629875110,45.37,74777.94,8.8,0.31164,0.00011,25.84645]
[1776629882442,45.37,74777.94,8.8,0.31163,0.00011,25.84599]
[1776629882652,45.37,74778.4,8.8,0.31167,0.00011,25.84756]
[1776629882826,45.37,74778.4,8.8,0.31167,0.00011,25.84756]
[1776629883110,45.37,74778.4,8.8,0.31167,0.00011,25.84756]
[1776629883179,45.36,74762.33,8.8,0.30995,0.00011,25.78017]
[1776629885705,45.36,74754.96,8.8,0.30917,0.00011,25.74907]
[1776629888820,45.36,74756.23,8.8,0.3093,0.00011,25.75437]
[1776629894150,45.36,74746.77,8.8,0.30829,0.00011,25.71441]
[1776629896184,45.36,74746.63,8.8,0.30828,0.00011,25.71383]
[1776629902206,45.37,74738.37,8.8,0.30741,0.00011,25.67914]
[1776629902802,45.37,74738.37,8.8,0.30741,0.00011,25.67914]
[1776629903064,45.37,74738.37,8.8,0.30741,0.00011,25.67914]
[1776629907598,45.37,74729.34,8.8,0.30647,0.00011,25.64123]
[1776629908808,45.37,74729.37,8.8,0.30647,0.00011,25.64145]
[1776629914290,45.37,74729.49,8.8,0.30648,0.00011,25.63927]
[1776629917611,45.37,74729.27,8.8,0.30647,0.00011,25.63862]
[1776629918884,45.38,74729.13,8.8,0.30645,0.00011,25.63812]
[1776629920204,45.38,74727.21,8.8,0.30625,0.00011,25.63004]
[1776629925367,45.38,74724.59,8.8,0.30599,0.00011,25.61955]
[1776629928627,45.38,74723.89,8.8,0.30593,0.00011,25.61689]
[1776629929449,45.38,74723.89,8.8,0.30593,0.00011,25.61689]
[1776629929514,45.38,74717.96,8.8,0.30531,0.00011,25.59169]
[1776629929545,45.38,74717.96,8.8,0.30531,0.00011,25.59169]
[1776629929641,45.38,74717.96,8.8,0.30531,0.00011,25.59169]
[1776629929800,45.38,74717.96,8.8,0.30531,0.00011,25.59169]
[1776629930344,45.38,74717.96,8.8,0.30531,0.00011,25.59169]
[1776629930494,45.38,74717.96,8.8,0.30531,0.00011,25.59169]
[1776629930519,45.38,74717.96,8.8,0.30531,0.00011,25.59169]
[1776629930530,45.38,74717.96,8.8,0.30531,0.00011,25.59169]
[1776629930579,45.38,74717.96,8.8,0.30531,0.00011,25.59169]
[1776629930404,45.38,74690.32,8.8,0.30239,0.00011,25.47305]
[1776629930807,45.38,74690.32,8.8,0.30239,0.00011,25.47305]
[1776629930882,45.38,74690.32,8.8,0.30239,0.00011,25.47305]
[1776629931411,45.38,74687.68,8.8,0.30211,0.00011,25.46164]
[1776629931842,45.38,74687.68,8.8,0.30211,0.00011,25.46164]
[1776629932862,45.38,74688.97,8.8,0.30225,0.00011,25.46723]
[1776629934350,45.38,74688.73,8.8,0.30223,0.00011,25.4662]
[1776629934792,45.38,74688.36,8.8,0.30219,0.00011,25.46462]
[1776629935439,45.39,74689.51,8.8,0.30231,0.00011,25.4698]
[1776629936803,45.39,74688.35,8.8,0.3022,0.00011,25.46499]
[1776629937101,45.39,74688.35,8.8,0.3022,0.00011,25.46499]
[1776629938199,45.39,74689.25,8.8,0.3023,0.00011,25.46914]
[1776629938907,45.39,74689.25,8.8,0.3023,0.00011,25.46939]
[1776629939467,45.39,74682.65,8.8,0.30161,0.00011,25.44097]
[1776629942416,45.39,74684.4,8.8,0.30181,0.00011,25.44889]
[1776629942489,45.39,74686.63,8.8,0.30205,0.00011,25.45869]
[1776629943549,45.39,74689.32,8.8,0.30233,0.00011,25.47053]
[1776629946729,45.4,74700.46,8.8,0.30352,0.00011,25.51911]
[1776629947031,45.4,74700.46,8.8,0.30352,0.00011,25.51911]
[1776629947035,45.4,74700.46,8.8,0.30352,0.00011,25.51911]
[1776629947381,45.4,74700.46,8.8,0.30352,0.00011,25.51911]
[1776629948952,45.4,74702.37,8.8,0.30373,0.00011,25.52753]
[1776629950549,45.4,74711.33,8.8,0.30469,0.00011,25.56652]
[1776629955371,45.41,74707.02,8.8,0.30425,0.00011,25.54854]
[1776629960619,45.41,74700.45,8.8,0.30359,0.00011,25.52154]
[1776629963639,45.42,74690.36,8.8,0.30254,0.00011,25.47866]
[1776629967566,45.42,74690.17,8.8,0.30254,0.00011,25.4785]
[1776629967668,45.42,74689.27,8.8,0.30245,0.00011,25.47484]
[1776629973563,45.43,74684.89,8.8,0.30199,0.00011,25.45346]
[1776629978745,45.43,74684.63,8.8,0.30199,0.00011,25.45333]
[1776629983713,45.44,74676.94,8.8,0.3012,0.00011,25.42076]
[1776629984680,45.44,74679.19,8.8,0.30145,0.00011,25.4309]
[1776629985697,45.44,74681.83,8.8,0.30172,0.00011,25.44232]
[1776629986479,45.44,74681.83,8.8,0.30172,0.00011,25.44232]
[1776629986720,45.44,74689.41,8.8,0.30253,0.00011,25.47539]
[1776629986803,45.44,74689.72,8.8,0.30256,0.00011,25.47673]
[1776629989824,45.45,74699.14,8.8,0.30357,0.00011,25.51791]
[1776629994561,45.45,74705.14,8.8,0.30422,0.00011,25.54416]
[1776630003922,45.46,74705.86,8.8,0.30434,0.00011,25.54894]
[1776630005782,45.46,74706.04,8.8,0.30436,0.00011,25.54986]
[1776630010971,45.47,74705.29,8.8,0.3043,0.00011,25.5475]
[1776630016009,45.47,74704.77,8.8,0.30427,0.00011,25.54595]
[1776630017176,45.47,74704.77,8.8,0.30427,0.00011,25.54595]
[1776630018485,45.47,74705.6,8.8,0.30436,0.00011,25.54976]
[1776630018510,45.47,74719.06,8.8,0.30578,0.00011,25.60732]
[1776630021812,45.47,74723.47,8.8,0.30625,0.00011,25.6262]
[1776630027157,45.47,74726.23,8.8,0.30655,0.00011,25.6382]
[1776630033124,45.48,74722.15,8.8,0.30611,0.00011,25.61798]
[1776630033712,45.48,74722.15,8.8,0.30611,0.00011,25.61798]
[1776630039167,45.48,74719.36,8.8,0.30583,0.00011,25.60656]
[1776630044202,45.48,74722.67,8.8,0.30619,0.00011,25.62109]
[1776630053265,45.49,74722.41,8.8,0.30619,0.00011,25.62075]
[1776630058300,45.49,74721.54,8.8,0.30611,0.00011,25.61753]
[1776630059195,45.49,74721.54,8.8,0.30611,0.00011,25.61753]
[1776630062328,45.49,74731.52,8.8,0.30717,0.00011,25.66029]
[1776630067363,45.5,74731.94,8.8,0.30722,0.00011,25.66238]
[1776630072399,45.5,74727.04,8.8,0.30671,0.00011,25.64189]
[1776630077434,45.5,74726.19,8.8,0.30664,0.00011,25.63873]
[1776630081584,45.5,74722.9,8.8,0.3063,0.00011,25.62499]
[1776630082470,45.5,74697.26,8.8,0.3036,0.00011,25.5157]
[1776630085690,45.51,74696.48,8.8,0.30353,0.00011,25.51291]
[1776630085945,45.51,74696.48,8.8,0.30353,0.00011,25.51291]
[1776630087388,45.51,74689.99,8.8,0.30285,0.00011,25.48521]
[1776630087415,45.51,74689.99,8.8,0.30285,0.00011,25.48521]
[1776630087434,45.51,74689.99,8.8,0.30285,0.00011,25.48521]
[1776630087501,45.51,74689.99,8.8,0.30285,0.00011,25.48521]
[1776630087561,45.51,74689.99,8.8,0.30285,0.00011,25.48521]
[1776630087666,45.51,74689.99,8.8,0.30285,0.00011,25.48521]
[1776630087675,45.51,74689.99,8.8,0.30285,0.00011,25.48521]
[1776630087787,45.51,74690.73,8.8,0.30294,0.00011,25.4886]
[1776630087875,45.51,74690.73,8.8,0.30294,0.00011,25.4886]
[1776630087983,45.51,74690.73,8.8,0.30294,0.00011,25.4886]
[1776630088102,45.51,74690.73,8.8,0.30294,0.00011,25.4886]
[1776630088252,45.51,74690.73,8.8,0.30294,0.00011,25.4886]
[1776630088295,45.51,74690.73,8.8,0.30294,0.00011,25.4886]
[1776630088512,45.51,74677.15,8.8,0.30151,0.0001,25.43024]
[1776630088862,45.51,74677.15,8.8,0.30151,0.0001,25.43024]
[1776630090403,45.51,74681.3,8.8,0.30196,0.0001,25.44842]
[1776630091344,45.51,74679.44,8.8,0.30177,0.0001,25.44063]
[1776630094012,45.52,74679.61,8.8,0.30178,0.0001,25.43857]
[1776630096301,45.52,74678.68,8.8,0.3017,0.0001,25.43527]
[1776630097447,45.52,74675.7,8.8,0.30139,0.0001,25.42264]
[1776630097576,45.52,74673.73,8.8,0.30119,0.0001,25.41437]
[1776630102611,45.53,74678.23,8.8,0.30169,0.0001,25.43475]
[1776630104010,45.53,74677.2,8.8,0.30159,0.0001,25.43048]
[1776630104625,45.53,74681.87,8.8,0.30208,0.0001,25.45087]
[1776630109660,45.54,74678.65,8.8,0.30177,0.0001,25.43808]
[1776630114481,45.54,74678.84,8.8,0.30181,0.0001,25.43959]
[1776630114485,45.54,74678.84,8.8,0.30181,0.0001,25.43959]
[1776630114539,45.54,74678.84,8.8,0.30181,0.0001,25.43959]
[1776630117485,45.55,74685.07,8.8,0.30248,0.0001,25.46711]
[1776630117557,45.55,74685.07,8.8,0.30248,0.0001,25.46711]
[1776630122751,45.55,74686.62,8.8,0.30268,0.00011,25.47515]
[1776630124022,45.55,74686.62,8.8,0.30268,0.00011,25.47515]
[1776630124716,45.56,74686.5,8.8,0.30268,0.00011,25.47484]
[1776630129802,45.56,74682.01,8.8,0.30223,0.0001,25.45662]
[1776630134837,45.57,74682.06,8.8,0.30226,0.0001,25.45772]
[1776630137050,45.57,74682.03,8.8,0.30226,0.0001,25.45777]
[1776630137120,45.57,74682.03,8.8,0.30227,0.0001,25.45795]
[1776630142190,45.58,74683.73,8.8,0.30247,0.0001,25.4661]
[1776630143905,45.58,74693.45,8.8,0.30351,0.00011,25.50842]
[1776630149947,45.59,74693.44,8.8,0.30353,0.00011,25.50935]
[1776630151281,45.59,74693.44,8.8,0.30353,0.00011,25.50935]
[1776630151298,45.59,74693.44,8.8,0.30353,0.00011,25.50935]
[1776630151627,45.59,74691.87,8.8,0.30335,0.00011,25.49945]
[1776630151827,45.59,74691.87,8.8,0.30335,0.00011,25.49945]
[1776630151861,45.59,74691.87,8.8,0.30335,0.00011,25.49945]
[1776630151964,45.59,74676.22,8.8,0.30171,0.0001,25.43215]
[1776630156550,45.59,74671.14,8.8,0.30117,0.0001,25.41025]
[1776630156550,45.59,74671.14,8.8,0.30117,0.0001,25.41025]
[1776630156564,45.59,74671.14,8.8,0.30117,0.0001,25.41025]
[1776630158543,45.59,74683.81,8.8,0.30251,0.0001,25.46512]
[1776630164057,45.59,74684.41,8.8,0.30258,0.0001,25.46815]
[1776630169093,45.59,74686.93,8.8,0.30286,0.0001,25.47939]
[1776630169801,45.59,74686.93,8.8,0.30286,0.0001,25.47939]
[1776630170302,45.59,74686.93,8.8,0.30286,0.0001,25.47939]
[1776630170330,45.59,74686.93,8.8,0.30286,0.0001,25.47939]
[1776630170359,45.59,74689.89,8.8,0.30317,0.00011,25.49217]
[1776630172113,45.6,74699.59,8.8,0.3042,0.00011,25.534]
[1776630177148,45.6,74702.65,8.8,0.30454,0.00011,25.54769]
[1776630181262,45.6,74702.78,8.8,0.30456,0.00011,25.54861]
[1776630184589,45.6,74718.99,8.8,0.30628,0.00011,25.61806]
[1776630184949,45.6,74718.99,8.8,0.30628,0.00011,25.61806]
[1776630185278,45.6,74718.99,8.8,0.30628,0.00011,25.61806]
[1776630185336,45.6,74718.99,8.8,0.30628,0.00011,25.61806]
[1776630185341,45.6,74718.99,8.8,0.30628,0.00011,25.61806]
[1776630186110,45.6,74725.4,8.8,0.30696,0.00011,25.6452]
[1776630186610,45.6,74725.4,8.8,0.30696,0.00011,25.6452]
[1776630192214,45.61,74723.34,8.8,0.30675,0.00011,25.63668]
[1776630192391,45.61,74723.34,8.8,0.30675,0.00011,25.63668]
[1776630193586,45.61,74724.24,8.8,0.30684,0.00011,25.64052]
[1776630193681,45.61,74724.24,8.8,0.30684,0.00011,25.64052]
[1776630195665,45.61,74723.19,8.8,0.30673,0.00011,25.63615]
[1776630201334,45.61,74722.42,8.8,0.30666,0.00011,25.63317]
[1776630201949,45.61,74722.42,8.8,0.30666,0.00011,25.63317]
[1776630202297,45.61,74722.42,8.8,0.30666,0.00011,25.63317]
[1776630202449,45.61,74722.42,8.8,0.30666,0.00011,25.63317]
[1776630202511,45.61,74703.96,8.8,0.30472,0.00011,25.55478]
[1776630202837,45.61,74703.96,8.8,0.30472,0.00011,25.55478]
[1776630203353,45.61,74690.38,8.8,0.30329,0.0001,25.49684]
[1776630204106,45.61,74690.38,8.8,0.30329,0.0001,25.49684]
[1776630208712,45.61,74689.6,8.8,0.30323,0.0001,25.49415]
[1776630214429,45.62,74693.04,8.8,0.3036,0.00011,25.50669]
[1776630219465,45.63,74691.4,8.8,0.30345,0.0001,25.50044]
[1776630220697,45.63,74691.4,8.8,0.30345,0.0001,25.50044]
[1776630225702,45.63,74683.67,8.8,0.30266,0.0001,25.46814]
[1776630225754,45.63,74683.67,8.8,0.30266,0.0001,25.46814]
[1776630225783,45.63,74683.15,8.8,0.30261,0.0001,25.46629]
[1776630225948,45.63,74683.15,8.8,0.30261,0.0001,25.46629]
[1776630228357,45.63,74676.81,8.8,0.30195,0.0001,25.43907]
[1776630233045,45.64,74684.52,8.8,0.30277,0.0001,25.47258]
[1776630233104,45.64,74684.52,8.8,0.30277,0.0001,25.47258]
[1776630233563,45.64,74686.9,8.8,0.30303,0.0001,25.48314]
[1776630238598,45.64,74694.93,8.8,0.30389,0.00011,25.51835]
[1776630244640,45.65,74697.25,8.8,0.30416,0.00011,25.52913]
[1776630248288,45.65,74697.49,8.8,0.30419,0.00011,25.53056]
[1776630248668,45.65,74706.6,8.8,0.30516,0.00011,25.56951]
[1776630253703,45.65,74713.6,8.8,0.3059,0.00011,25.59963]
[1776630258737,45.66,74714.64,8.8,0.30602,0.00011,25.60436]
[1776630267804,45.66,74720.46,8.8,0.30664,0.00011,25.62941]
[1776630272839,45.66,74720.89,8.8,0.30668,0.00011,25.62814]
[1776630275705,45.66,74720.74,8.8,0.30666,0.00011,25.62759]
[1776630280894,45.66,74707.94,8.8,0.30533,0.00011,25.57377]
[1776630287944,45.67,74707.63,8.8,0.30531,0.00011,25.57302]
[1776630290825,45.67,74707.66,8.8,0.30531,0.00011,25.57323]
[1776630292705,45.67,74711.72,8.8,0.30575,0.00011,25.59062]
[1776630298013,45.67,74711.89,8.8,0.30578,0.00011,25.59176]
[1776630303067,45.67,74716.9,8.8,0.30631,0.00011,25.61327]
[1776630307956,45.67,74716.9,8.8,0.30631,0.00011,25.61327]
[1776630313137,45.68,74717.67,8.8,0.3064,0.00011,25.61697]
[1776630316633,45.68,74720.17,8.8,0.30667,0.00011,25.62763]
[1776630318918,45.68,74715.92,8.8,0.30622,0.00011,25.60978]
[1776630323719,45.68,74705.9,8.8,0.30518,0.00011,25.56759]
[1776630324216,45.68,74715.6,8.8,0.3062,0.00011,25.60892]
[1776630329251,45.68,74719.75,8.8,0.30665,0.00011,25.62666]
[1776630332221,45.68,74719.35,8.8,0.30659,0.00011,25.62177]
[1776630333935,45.68,74720.27,8.8,0.30668,0.00011,25.62569]
[1776630342611,45.68,74727.31,8.8,0.30743,0.00011,25.65563]
[1776630345228,45.68,74734.25,8.8,0.30816,0.00011,25.68486]
[1776630346980,45.68,74739.24,8.8,0.30869,0.00011,25.70578]
[1776630352296,45.68,74743.23,8.8,0.30911,0.00011,25.72233]
[1776630357264,45.68,74746.14,8.8,0.30941,0.00011,25.73431]
[1776630362483,45.68,74746.24,8.8,0.30941,0.00011,25.73435]
[1776630367960,45.68,74746.57,8.8,0.30944,0.00011,25.73551]
[1776630368525,45.68,74735.69,8.8,0.30829,0.00011,25.68979]
[1776630370252,45.68,74730.37,8.8,0.30772,0.00011,25.66739]
[1776630370851,45.68,74730.37,8.8,0.30772,0.00011,25.66739]
[1776630372201,45.68,74723.69,8.8,0.30702,0.00011,25.63926]
[1776630372704,45.68,74723.69,8.8,0.30702,0.00011,25.63926]
[1776630373463,45.68,74722.64,8.8,0.30691,0.00011,25.63488]
[1776630373774,45.68,74722.64,8.8,0.30691,0.00011,25.63488]
[1776630380289,45.68,74727.31,8.8,0.30741,0.00011,25.65478]
[1776630383234,45.68,74732.63,8.8,0.30797,0.00011,25.67721]
[1776630384236,45.68,74735.11,8.8,0.30823,0.00011,25.68764]
[1776630389673,45.68,74736.03,8.8,0.30833,0.00011,25.69141]
[1776630398848,45.68,74736.84,8.8,0.30839,0.00011,25.69146]
[1776630399535,45.68,74736.84,8.8,0.30839,0.00011,25.69132]
[1776630401003,45.68,74736.84,8.8,0.30839,0.00011,25.69132]
[1776630403139,45.68,74736.88,8.8,0.30839,0.00011,25.6914]
[1776630408806,45.67,74740.51,8.8,0.30877,0.00011,25.7064]
[1776630414848,45.67,74741.61,8.8,0.30888,0.00011,25.71076]
[1776630417677,45.67,74741.78,8.8,0.30889,0.00011,25.71143]
[1776630419419,45.67,74741.82,8.8,0.30889,0.00011,25.71146]
[1776630419557,45.67,74741.82,8.8,0.30889,0.00011,25.71146]
[1776630420631,45.67,74748.26,8.8,0.30957,0.00011,25.73837]
[1776630423551,45.67,74753.47,8.8,0.31012,0.00011,25.75989]
[1776630435996,45.66,74754.09,8.8,0.31015,0.00011,25.7613]
[1776630441031,45.66,74757.43,8.8,0.31049,0.00011,25.77475]
[1776630441405,45.66,74757.43,8.8,0.31049,0.00011,25.77475]
[1776630443505,45.66,74759.21,8.8,0.31067,0.00011,25.78195]
[1776630449416,45.65,74759.2,8.8,0.31066,0.00011,25.78144]
[1776630452003,45.65,74759.48,8.8,0.31068,0.00011,25.78226]
[1776630457143,45.64,74764.07,8.8,0.31112,0.00011,25.79723]
[1776630462181,45.64,74771.02,8.8,0.31184,0.00011,25.82554]
[1776630462316,45.64,74771.02,8.8,0.31184,0.00011,25.82554]
[1776630462413,45.64,74771.02,8.8,0.31184,0.00011,25.82554]
[1776630463186,45.64,74752.12,8.8,0.30983,0.00011,25.74653]
[1776630464160,45.64,74752.12,8.8,0.30983,0.00011,25.74653]
[1776630469228,45.64,74750.05,8.8,0.3096,0.00011,25.73738]
[1776630476277,45.63,74763.29,8.8,0.31099,0.00011,25.79209]
[1776630481312,45.63,74769.86,8.8,0.31166,0.00011,25.8187]
[1776630486347,45.62,74767.74,8.8,0.31142,0.00011,25.80915]
[1776630492392,45.62,74767.78,8.8,0.3114,0.00011,25.80844]
[1776630497427,45.61,74776.0,8.8,0.31225,0.00011,25.84178]
[1776630499782,45.61,74776.0,8.8,0.31225,0.00011,25.84178]
[1776630499838,45.61,74776.0,8.8,0.31225,0.00011,25.84178]
[1776630499874,45.61,74776.0,8.8,0.31225,0.00011,25.84178]
[1776630499939,45.61,74776.0,8.8,0.31225,0.00011,25.84178]
[1776630500740,45.61,74776.71,8.8,0.31231,0.00011,25.8442]
[1776630501214,45.61,74781.58,8.8,0.31283,0.00011,25.86436]
[1776630501344,45.61,74781.58,8.8,0.31283,0.00011,25.86436]
[1776630501480,45.61,74781.58,8.8,0.31283,0.00011,25.86436]
[1776630501555,45.61,74795.92,8.8,0.31435,0.00011,25.92328]
[1776630502183,45.61,74795.92,8.8,0.31435,0.00011,25.92328]
[1776630502382,45.61,74795.92,8.8,0.31435,0.00011,25.92328]
[1776630502462,45.61,74795.92,8.8,0.31435,0.00011,25.92328]
[1776630502985,45.61,74795.92,8.8,0.31435,0.00011,25.92328]
[1776630503001,45.6,74800.14,8.8,0.31479,0.00011,25.94027]
[1776630503225,45.6,74800.14,8.8,0.31479,0.00011,25.94027]
[1776630503343,45.6,74800.14,8.8,0.31479,0.00011,25.94027]
[1776630504073,45.6,74800.14,8.8,0.31479,0.00011,25.94027]
[1776630510806,45.6,74793.37,8.8,0.31403,0.00011,25.9113]
[1776630511895,45.6,74793.48,8.8,0.31404,0.00011,25.91157]
[1776630511975,45.59,74793.37,8.8,0.314,0.00011,25.90751]
[1776630517567,45.59,74787.47,8.8,0.31335,0.00011,25.88225]
[1776630523609,45.58,74786.98,8.8,0.31326,0.00011,25.87915]
[1776630528644,45.57,74788.06,8.8,0.31335,0.00011,25.88271]
[1776630532728,45.57,74788.06,8.8,0.31335,0.00011,25.88271]
[1776630532818,45.57,74788.05,8.8,0.31333,0.00011,25.88194]
[1776630539777,45.56,74788.1,8.8,0.31332,0.00011,25.88142]
[1776630539890,45.56,74788.1,8.8,0.31332,0.00011,25.88142]
[1776630539952,45.56,74787.18,8.8,0.31321,0.00011,25.87734]
[1776630540841,45.56,74787.18,8.8,0.31321,0.00011,25.87734]
[1776630540892,45.56,74772.29,8.8,0.31162,0.00011,25.81544]
[1776630544611,45.56,74773.3,8.8,0.31172,0.00011,25.81923]
[1776630549794,45.55,74773.51,8.8,0.31172,0.00011,25.81934]
[1776630552718,45.55,74773.36,8.8,0.31169,0.00011,25.81846]
[1776630558860,45.54,74780.04,8.8,0.31238,0.00011,25.84519]
[1776630563895,45.54,74781.03,8.8,0.31246,0.00011,25.84852]
[1776630565719,45.54,74781.13,8.8,0.31247,0.00011,25.84878]
[1776630573967,45.53,74781.5,8.8,0.31244,0.00011,25.8455]
[1776630578999,45.52,74781.91,8.8,0.31247,0.00011,25.84645]
[1776630585109,45.52,74781.91,8.8,0.31245,0.00011,25.84586]
[1776630592091,45.51,74782.47,8.8,0.31247,0.00011,25.84689]
[1776630598132,45.5,74783.09,8.8,0.31252,0.00011,25.84862]
[1776630604179,45.5,74787.65,8.8,0.31298,0.00011,25.86664]
[1776630605179,45.5,74787.65,8.8,0.31298,0.00011,25.86664]
[1776630605576,45.5,74787.33,8.8,0.31294,0.00011,25.86516]
[1776630606192,45.5,74771.96,8.8,0.3113,0.00011,25.80115]
[1776630606619,45.5,74771.96,8.8,0.3113,0.00011,25.80115]
[1776630606689,45.5,74771.96,8.8,0.3113,0.00011,25.80115]
[1776630607200,45.49,74763.33,8.8,0.31038,0.00011,25.76501]
[1776630612640,45.49,74768.32,8.8,0.3109,0.00011,25.78558]
[1776630613504,45.49,74768.29,8.8,0.31089,0.00011,25.78538]
[1776630617291,45.49,74767.64,8.8,0.31082,0.00011,25.78237]
[1776630618285,45.49,74757.67,8.8,0.30975,0.00011,25.74049]
[1776630621306,45.49,74775.67,8.8,0.31166,0.00011,25.81555]
[1776630626341,45.48,74777.19,8.8,0.31181,0.00011,25.8213]
[1776630631376,45.48,74778.8,8.8,0.31194,0.00011,25.82414]
[1776630636411,45.48,74779.17,8.8,0.31197,0.00011,25.82506]
[1776630642122,45.48,74779.17,8.8,0.31197,0.00011,25.82506]
[1776630648495,45.47,74778.89,8.8,0.3119,0.00011,25.82243]
[1776630653549,45.46,74779.87,8.8,0.31199,0.00011,25.82603]
[1776630654624,45.46,74779.98,8.8,0.312,0.00011,25.82636]
[1776630659915,45.46,74784.14,8.8,0.31242,0.00011,25.84302]
[1776630660839,45.46,74785.44,8.8,0.31256,0.00011,25.84828]
[1776630660909,45.46,74785.44,8.8,0.31256,0.00011,25.84828]
[1776630660973,45.46,74785.44,8.8,0.31256,0.00011,25.84828]
[1776630661217,45.46,74791.05,8.8,0.31315,0.00011,25.8714]
[1776630661613,45.45,74809.1,8.8,0.31508,0.00011,25.94572]
[1776630667082,45.45,74809.52,8.8,0.31511,0.00011,25.94695]
[1776630667099,45.45,74809.52,8.8,0.31511,0.00011,25.94695]
[1776630669258,45.45,74811.48,8.8,0.3153,0.00011,25.95451]
[1776630670148,45.45,74812.57,8.8,0.31541,0.00011,25.95882]
[1776630675698,45.44,74815.91,8.8,0.31576,0.00011,25.97223]
[1776630676329,45.44,74815.91,8.8,0.31576,0.00011,25.97223]
[1776630677902,45.44,74815.9,8.8,0.31576,0.00011,25.97217]
[1776630680508,45.44,74817.41,8.8,0.31591,0.00011,25.97797]
[1776630681567,45.44,74819.66,8.8,0.31615,0.00011,25.98718]
[1776630681635,45.44,74819.66,8.8,0.31615,0.00011,25.98718]
[1776630682428,45.44,74822.76,8.8,0.31649,0.00011,25.99984]
[1776630684515,45.44,74837.2,8.8,0.31803,0.00011,26.05859]
[1776630687003,45.44,74840.38,8.8,0.31837,0.00011,26.07132]
[1776630687102,45.44,74842.09,8.8,0.31855,0.00011,26.07807]
[1776630689797,45.44,74853.04,8.8,0.31973,0.00011,26.12253]
[1776630691358,45.44,74854.37,8.8,0.31988,0.00011,26.12796]
[1776630694265,45.44,74855.37,8.8,0.31997,0.00011,26.12888]
[1776630699867,45.44,74855.43,8.8,0.31999,0.00011,26.12953]
[1776630703814,45.45,74855.32,8.8,0.31998,0.00011,26.12925]
[1776630708930,45.45,74859.84,8.8,0.32047,0.00011,26.14768]
[1776630711369,45.45,74860.03,8.8,0.3205,0.00011,26.14848]
[1776630716987,45.45,74863.94,8.8,0.32092,0.00011,26.16439]
[1776630720298,45.45,74864.82,8.8,0.32102,0.00011,26.16797]
[1776630725798,45.45,74870.06,8.8,0.32159,0.00011,26.18899]
[1776630731094,45.45,74870.44,8.8,0.32163,0.00011,26.19048]
[1776630737139,45.45,74870.29,8.8,0.32161,0.00011,26.18984]
[1776630741384,45.45,74869.84,8.8,0.32156,0.00011,26.18803]
[1776630748213,45.45,74862.63,8.8,0.32079,0.00011,26.15925]
[1776630753247,45.45,74862.47,8.8,0.32075,0.00011,26.15549]
[1776630754255,45.45,74870.93,8.8,0.32167,0.00011,26.18943]
[1776630760297,45.45,74872.86,8.8,0.32187,0.00011,26.19709]
[1776630763495,45.45,74865.22,8.8,0.32105,0.00011,26.1665]
[1776630769360,45.45,74862.73,8.8,0.32079,0.00011,26.15665]
[1776630774395,45.45,74861.73,8.8,0.32068,0.00011,26.15279]
[1776630776496,45.45,74861.51,8.8,0.32066,0.00011,26.15194]
[1776630777415,45.45,74848.69,8.8,0.31928,0.00011,26.10035]
[1776630779278,45.45,74848.69,8.8,0.31928,0.00011,26.10035]
[1776630785481,45.46,74847.52,8.8,0.31917,0.00011,26.09625]
[1776630790516,45.46,74847.41,8.8,0.31917,0.00011,26.09618]
[1776630793428,45.46,74847.41,8.8,0.31917,0.00011,26.09618]
[1776630794319,45.46,74847.41,8.8,0.31917,0.00011,26.09618]
[1776630798735,45.46,74857.05,8.8,0.32022,0.00011,26.13551]
[1776630806630,45.47,74857.6,8.8,0.32029,0.00011,26.13808]
[1776630807708,45.47,74857.6,8.8,0.32029,0.00011,26.13808]
[1776630817871,45.47,74857.68,8.8,0.3203,0.00011,26.13845]
[1776630818714,45.47,74866.43,8.8,0.32124,0.00011,26.17082]
[1776630819687,45.47,74866.43,8.8,0.32124,0.00011,26.17082]
[1776630820584,45.47,74870.36,8.8,0.32167,0.00011,26.18657]
[1776630820730,45.47,74879.33,8.8,0.32263,0.00011,26.22238]
[1776630823677,45.47,74879.45,8.8,0.32265,0.00011,26.22283]
[1776630826262,45.47,74873.5,8.8,0.322,0.00011,26.19906]
[1776630831807,45.47,74872.27,8.8,0.32187,0.00011,26.19418]
[1776630842383,45.47,74875.28,8.8,0.3222,0.00011,26.2062]
[1776630847919,45.47,74879.54,8.8,0.32265,0.00011,26.22309]
[1776630849723,45.47,74879.57,8.8,0.32266,0.00011,26.22319]
[1776630857989,45.47,74879.67,8.8,0.32266,0.00011,26.22344]
[1776630865015,45.47,74879.81,8.8,0.32268,0.00011,26.22395]
[1776630865280,45.47,74879.81,8.8,0.32268,0.00011,26.22395]
[1776630867054,45.47,74891.37,8.8,0.32392,0.00011,26.26974]
[1776630871480,45.47,74891.28,8.8,0.32391,0.00011,26.26923]
[1776630881152,45.46,74892.96,8.8,0.32405,0.00011,26.27202]
[1776630887194,45.46,74894.09,8.8,0.32416,0.00011,26.27609]
[1776630892229,45.46,74883.36,8.8,0.32299,0.00011,26.23315]
[1776630896257,45.45,74894.33,8.8,0.32417,0.00011,26.27649]
[1776630901292,45.45,74894.64,8.8,0.32419,0.00011,26.27728]
[1776630909348,45.45,74895.43,8.8,0.32426,0.00011,26.2798]
[1776630914383,45.44,74887.64,8.8,0.32341,0.00011,26.2486]
[1776630919419,45.44,74886.91,8.8,0.32332,0.00011,26.24547]
[1776630924454,45.44,74885.51,8.8,0.32316,0.00011,26.23969]
[1776630929489,45.44,74885.47,8.8,0.32315,0.00011,26.23931]
[1776630930348,45.44,74885.47,8.8,0.32315,0.00011,26.23931]
[1776630930406,45.44,74885.47,8.8,0.32315,0.00011,26.23931]
[1776630930497,45.44,74885.47,8.8,0.32315,0.00011,26.23931]
[1776630933860,45.44,74876.4,8.8,0.32215,0.00011,26.19983]
[1776630933918,45.44,74876.4,8.8,0.32215,0.00011,26.19983]
[1776630939348,45.44,74885.91,8.8,0.32317,0.00011,26.23752]
[1776630944595,45.43,74885.61,8.8,0.32313,0.00011,26.23605]
[1776630949630,45.43,74884.08,8.8,0.32296,0.00011,26.22973]
[1776630954665,45.43,74890.01,8.8,0.32359,0.00011,26.25305]
[1776630959700,45.43,74890.2,8.8,0.3236,0.00011,26.25351]
[1776630960725,45.43,74890.2,8.8,0.3236,0.00011,26.25351]
[1776630966749,45.43,74890.66,8.8,0.32364,0.00011,26.25494]
[1776630968659,45.42,74890.52,8.8,0.32363,0.00011,26.25433]
[1776630969769,45.42,74874.9,8.8,0.32193,0.00011,26.192]
[1776630970886,45.42,74874.9,8.8,0.32193,0.00011,26.192]
[1776630972796,45.42,74865.94,8.8,0.32097,0.00011,26.15611]
[1776630975536,45.42,74860.33,8.8,0.32036,0.00011,26.13358]
[1776630980078,45.43,74860.91,8.8,0.32043,0.00011,26.13611]
[1776630985887,45.43,74853.3,8.8,0.31962,0.00011,26.10571]
[1776630991929,45.43,74854.78,8.8,0.31977,0.00011,26.10873]
[1776630995136,45.43,74854.69,8.8,0.31976,0.00011,26.10845]
[1776630995202,45.43,74856.88,8.8,0.32,0.00011,26.11733]
[1776631000993,45.43,74850.09,8.8,0.31927,0.00011,26.09005]
[1776631006384,45.43,74841.89,8.8,0.31839,0.00011,26.05699]
[1776631006384,45.43,74841.89,8.8,0.31839,0.00011,26.05699]
[1776631006409,45.43,74841.89,8.8,0.31839,0.00011,26.05699]
[1776631006764,45.43,74841.82,8.8,0.31839,0.00011,26.05682]
[1776631006943,45.43,74841.82,8.8,0.31839,0.00011,26.05682]
[1776631007217,45.43,74841.82,8.8,0.31839,0.00011,26.05682]
[1776631007252,45.43,74841.82,8.8,0.31839,0.00011,26.05682]
[1776631007282,45.43,74841.82,8.8,0.31839,0.00011,26.05682]
[1776631007592,45.43,74841.82,8.8,0.31839,0.00011,26.05682]
[1776631007385,45.43,74832.66,8.8,0.3174,0.00011,26.01958]
[1776631009054,45.43,74840.91,8.8,0.31829,0.00011,26.05307]
[1776631009249,45.43,74840.91,8.8,0.31829,0.00011,26.05307]
[1776631015092,45.44,74847.2,8.8,0.31898,0.00011,26.07916]
[1776631018588,45.44,74847.14,8.8,0.31898,0.00011,26.07906]
[1776631021024,45.44,74854.09,8.8,0.31973,0.00011,26.10735]
[1776631026169,45.44,74857.37,8.8,0.3201,0.00011,26.12084]
[1776631031204,45.44,74862.52,8.8,0.32066,0.00011,26.14174]
[1776631033053,45.44,74863.23,8.8,0.32073,0.00011,26.14461]
[1776631040267,45.44,74864.11,8.8,0.32083,0.00011,26.14828]
[1776631045302,45.44,74862.12,8.8,0.32062,0.00011,26.1404]
[1776631050160,45.45,74862.48,8.8,0.32066,0.00011,26.14189]
[1776631055372,45.45,74862.15,8.8,0.32061,0.00011,26.13754]
[1776631060407,45.45,74861.85,8.8,0.32058,0.00011,26.13647]
[1776631062596,45.45,74861.85,8.8,0.32058,0.00011,26.13647]
[1776631064662,45.45,74861.85,8.8,0.32059,0.00011,26.13655]
[1776631066721,45.45,74861.85,8.8,0.32059,0.00011,26.13661]
[1776631072494,45.45,74862.43,8.8,0.32066,0.00011,26.13916]
[1776631078536,45.45,74862.67,8.8,0.32069,0.00011,26.14028]
[1776631088606,45.45,74861.57,8.8,0.32058,0.00011,26.13611]
[1776631094648,45.45,74861.59,8.8,0.32058,0.00011,26.13634]
[1776631099682,45.46,74860.96,8.8,0.32052,0.00011,26.13394]
[1776631104718,45.46,74863.26,8.8,0.32077,0.00011,26.1433]
[1776631111767,45.46,74863.28,8.8,0.32076,0.00011,26.14027]
[1776631117808,45.46,74863.49,8.8,0.32078,0.00011,26.14121]
[1776631124326,45.46,74863.49,8.8,0.32079,0.00011,26.14126]
[1776631129893,45.46,74863.68,8.8,0.32081,0.00011,26.14218]
[1776631135941,45.46,74863.62,8.8,0.32081,0.00011,26.14204]
[1776631141977,45.46,74863.72,8.8,0.32082,0.00011,26.14255]
[1776631148019,45.46,74862.92,8.8,0.32074,0.00011,26.13944]
[1776631156075,45.46,74862.14,8.8,0.32066,0.00011,26.13648]
[1776631160205,45.46,74861.86,8.8,0.32063,0.00011,26.13542]
[1776631160245,45.46,74861.86,8.8,0.32063,0.00011,26.13542]
[1776631160696,45.46,74861.86,8.8,0.32063,0.00011,26.13542]
[1776631160745,45.46,74858.45,8.8,0.32026,0.00011,26.1217]
[1776631161314,45.46,74858.45,8.8,0.32026,0.00011,26.1217]
[1776631161695,45.46,74858.45,8.8,0.32026,0.00011,26.1217]
[1776631161709,45.46,74831.93,8.8,0.31741,0.00011,26.0145]
[1776631161847,45.46,74831.93,8.8,0.31741,0.00011,26.0145]
[1776631162016,45.46,74831.93,8.8,0.31741,0.00011,26.0145]
[1776631167327,45.46,74827.77,8.8,0.31694,0.00011,25.99674]
[1776631171760,45.46,74827.46,8.8,0.3169,0.00011,25.99509]
[1776631172406,45.46,74827.78,8.8,0.31691,0.00011,25.99309]
[1776631173945,45.45,74827.9,8.8,0.31692,0.00011,25.99332]
[1776631174820,45.45,74827.9,8.8,0.31692,0.00011,25.99332]
[1776631178114,45.45,74827.5,8.8,0.31686,0.00011,25.99104]
[1776631178926,45.45,74827.12,8.8,0.31681,0.00011,25.98929]
[1776631185280,45.44,74824.05,8.8,0.31645,0.00011,25.97551]
[1776631186167,45.44,74824.05,8.8,0.31645,0.00011,25.97551]
[1776631188694,45.44,74822.28,8.8,0.31625,0.00011,25.96791]
[1776631194373,45.43,74821.43,8.8,0.31614,0.00011,25.96393]
[1776631194861,45.43,74819.94,8.8,0.31598,0.00011,25.95779]
[1776631194904,45.43,74819.94,8.8,0.31598,0.00011,25.95779]
[1776631195350,45.43,74813.51,8.8,0.31529,0.00011,25.93139]
[1776631197026,45.43,74812.59,8.8,0.31518,0.00011,25.92739]
[1776631200019,45.43,74805.49,8.8,0.31441,0.00011,25.89755]
[1776631204680,45.42,74804.62,8.8,0.31429,0.00011,25.89322]
[1776631204817,45.42,74804.62,8.8,0.31429,0.00011,25.89322]
[1776631205136,45.42,74801.79,8.8,0.31398,0.00011,25.88118]
[1776631205421,45.42,74789.27,8.8,0.31264,0.00011,25.82933]
[1776631206388,45.42,74789.27,8.8,0.31264,0.00011,25.82933]
[1776631208348,45.42,74785.81,8.8,0.31226,0.00011,25.81469]
[1776631208632,45.42,74785.81,8.8,0.31226,0.00011,25.81469]
[1776631208852,45.42,74785.81,8.8,0.31226,0.00011,25.81469]
[1776631209790,45.42,74783.87,8.8,0.31205,0.00011,25.80639]
[1776631214532,45.41,74774.02,8.8,0.31099,0.00011,25.76496]
[1776631215329,45.41,74780.33,8.8,0.31166,0.00011,25.79122]
[1776631220526,45.41,74775.75,8.8,0.31115,0.00011,25.77155]
[1776631221291,45.41,74775.75,8.8,0.31115,0.00011,25.77155]
[1776631224590,45.41,74773.62,8.8,0.31092,0.00011,25.7624]
[1776631225179,45.41,74771.42,8.8,0.31068,0.00011,25.75304]
[1776631228940,45.41,74768.03,8.8,0.31032,0.00011,25.73866]
[1776631231664,45.4,74766.77,8.8,0.31018,0.00011,25.73326]
[1776631232276,45.4,74766.99,8.8,0.31018,0.00011,25.73082]
[1776631233049,45.4,74759.26,8.8,0.30936,0.00011,25.69835]
[1776631238657,45.4,74751.59,8.8,0.30854,0.00011,25.66597]
[1776631240869,45.4,74751.59,8.8,0.30854,0.00011,25.66597]
[1776631240913,45.4,74750.92,8.8,0.30847,0.00011,25.66314]
[1776631241678,45.4,74741.73,8.8,0.30749,0.00011,25.62427]
[1776631246876,45.41,74738.86,8.8,0.30719,0.00011,25.6123]
[1776631249739,45.41,74747.12,8.8,0.30807,0.00011,25.64743]
[1776631251750,45.41,74757.4,8.8,0.30917,0.00011,25.69083]
[1776631254771,45.41,74744.33,8.8,0.30778,0.00011,25.63564]
[1776631257117,45.41,74739.48,8.8,0.30726,0.00011,25.61519]
[1776631258533,45.41,74739.09,8.8,0.30722,0.00011,25.61359]
[1776631262505,45.41,74732.75,8.8,0.30656,0.00011,25.58696]
[1776631262768,45.41,74732.75,8.8,0.30656,0.00011,25.58696]
[1776631263190,45.41,74731.28,8.8,0.3064,0.00011,25.58079]
[1776631263349,45.41,74731.28,8.8,0.3064,0.00011,25.58079]
[1776631263363,45.41,74731.28,8.8,0.3064,0.00011,25.58079]
[1776631263843,45.41,74709.44,8.8,0.30409,0.00011,25.48758]
[1776631265527,45.41,74710.83,8.8,0.30425,0.00011,25.49371]
[1776631265796,45.41,74710.83,8.8,0.30425,0.00011,25.49371]
[1776631266134,45.41,74705.74,8.8,0.30371,0.00011,25.47203]
[1776631266139,45.41,74705.74,8.8,0.30371,0.00011,25.47203]
[1776631266318,45.41,74705.74,8.8,0.30371,0.00011,25.47203]
[1776631266339,45.41,74705.74,8.8,0.30371,0.00011,25.47203]
[1776631266399,45.41,74705.74,8.8,0.30371,0.00011,25.47203]
[1776631266865,45.41,74689.65,8.8,0.30201,0.00011,25.40269]
[1776631267112,45.41,74689.65,8.8,0.30201,0.00011,25.40269]
[1776631267783,45.41,74689.65,8.8,0.30201,0.00011,25.40269]
[1776631268557,45.41,74683.66,8.8,0.30138,0.00011,25.37663]
[1776631268585,45.41,74683.66,8.8,0.30138,0.00011,25.37663]
[1776631268849,45.41,74683.66,8.8,0.30138,0.00011,25.37663]
[1776631269021,45.41,74687.89,8.8,0.30182,0.00011,25.39486]
[1776631269645,45.41,74687.89,8.8,0.30182,0.00011,25.39486]
[1776631269886,45.41,74698.94,8.8,0.30299,0.00011,25.44246]
[1776631270310,45.41,74698.94,8.8,0.30299,0.00011,25.44246]
[1776631270363,45.41,74698.94,8.8,0.30299,0.00011,25.44246]
[1776631270578,45.41,74698.94,8.8,0.30299,0.00011,25.44246]
[1776631270699,45.41,74698.94,8.8,0.30299,0.00011,25.44246]
[1776631270893,45.41,74709.23,8.8,0.30408,0.00011,25.48692]
[1776631271338,45.41,74709.23,8.8,0.30408,0.00011,25.48692]
[1776631271346,45.41,74709.23,8.8,0.30408,0.00011,25.48692]
[1776631271900,45.41,74707.01,8.8,0.30385,0.00011,25.47753]
[1776631272324,45.41,74707.01,8.8,0.30385,0.00011,25.47753]
[1776631272401,45.41,74707.01,8.8,0.30385,0.00011,25.47753]
[1776631272684,45.41,74707.01,8.8,0.30385,0.00011,25.47753]
[1776631272697,45.41,74707.01,8.8,0.30385,0.00011,25.47753]
[1776631272827,45.41,74707.01,8.8,0.30385,0.00011,25.47753]
[1776631272908,45.41,74707.23,8.8,0.30388,0.00011,25.47866]
[1776631273438,45.41,74707.23,8.8,0.30388,0.00011,25.47866]
[1776631273537,45.41,74707.23,8.8,0.30388,0.00011,25.47866]
[1776631274302,45.41,74708.42,8.8,0.30401,0.00011,25.48395]
[1776631274697,45.41,74708.42,8.8,0.30401,0.00011,25.48395]
[1776631275352,45.42,74707.66,8.8,0.30393,0.00011,25.48087]
[1776631275355,45.42,74707.66,8.8,0.30393,0.00011,25.48087]
[1776631275398,45.42,74707.66,8.8,0.30393,0.00011,25.48087]
[1776631275928,45.42,74701.73,8.8,0.30331,0.00011,25.45552]
[1776631280963,45.42,74697.92,8.8,0.30293,0.00011,25.43994]
[1776631283121,45.42,74698.22,8.8,0.30296,0.00011,25.44139]
[1776631283212,45.42,74698.53,8.8,0.303,0.00011,25.44289]
[1776631289027,45.43,74696.24,8.8,0.30279,0.00011,25.43424]
[1776631294197,45.44,74704.39,8.8,0.30366,0.00011,25.46698]
[1776631299472,45.44,74703.06,8.8,0.30354,0.00011,25.46197]
[1776631305522,45.45,74701.96,8.8,0.30345,0.00011,25.45829]
[1776631307066,45.45,74705.18,8.8,0.3038,0.00011,25.47246]
[1776631309703,45.45,74715.15,8.8,0.30486,0.00011,25.51546]
[1776631314729,45.46,74718.03,8.8,0.30518,0.00011,25.52832]
[1776631317945,45.46,74718.97,8.8,0.30529,0.00011,25.53266]
[1776631321775,45.46,74719.09,8.8,0.30531,0.00011,25.5336]
[1776631322419,45.46,74719.45,8.8,0.30535,0.00011,25.53535]
[1776631323396,45.46,74721.11,8.8,0.30553,0.00011,25.54243]
[1776631328486,45.46,74716.33,8.8,0.30504,0.00011,25.52254]
[1776631328593,45.46,74716.33,8.8,0.30504,0.00011,25.52254]
[1776631329443,45.47,74701.21,8.8,0.30345,0.00011,25.45803]
[1776631334477,45.47,74695.38,8.8,0.30286,0.00011,25.43386]
[1776631336135,45.47,74693.96,8.8,0.30271,0.00011,25.42794]
[1776631336431,45.47,74693.96,8.8,0.30271,0.00011,25.42794]
[1776631336492,45.47,74690.87,8.8,0.30239,0.00011,25.41482]
[1776631338172,45.48,74683.34,8.8,0.3016,0.00011,25.38246]
[1776631339499,45.48,74682.22,8.8,0.30149,0.00011,25.3778]
[1776631339947,45.48,74682.22,8.8,0.30149,0.00011,25.3778]
[1776631340999,45.48,74681.82,8.8,0.30145,0.00011,25.37626]
[1776631341880,45.48,74682.14,8.8,0.30149,0.00011,25.37783]
[1776631345449,45.48,74679.97,8.8,0.30128,0.00011,25.3692]
[1776631345555,45.48,74680.44,8.8,0.30134,0.00011,25.37143]
[1776631346716,45.48,74680.44,8.8,0.30134,0.00011,25.37143]
[1776631346805,45.48,74680.44,8.8,0.30134,0.00011,25.37143]
[1776631346818,45.49,74684.17,8.8,0.30174,0.00011,25.38806]
[1776631349426,45.49,74681.61,8.8,0.30148,0.00011,25.37718]
[1776631350672,45.49,74682.16,8.8,0.30154,0.00011,25.37975]
[1776631352324,45.49,74695.79,8.8,0.30296,0.00011,25.4355]
[1776631353843,45.49,74696.45,8.8,0.30304,0.00011,25.43848]
[1776631355880,45.49,74687.5,8.8,0.3021,0.00011,25.40023]
[1776631361667,45.49,74679.56,8.8,0.30127,0.00011,25.36591]
[1776631366701,45.49,74677.94,8.8,0.3011,0.00011,25.35898]
[1776631371737,45.5,74681.36,8.8,0.30146,0.00011,25.37388]
[1776631372844,45.5,74681.36,8.8,0.30146,0.00011,25.37388]
[1776631372969,45.5,74681.36,8.8,0.30146,0.00011,25.37388]
[1776631374690,45.5,74689.63,8.8,0.30233,0.00011,25.4096]
[1776631374698,45.5,74689.63,8.8,0.30233,0.00011,25.4096]
[1776631374784,45.5,74689.63,8.8,0.30233,0.00011,25.4096]
[1776631374884,45.5,74695.56,8.8,0.30297,0.00011,25.43551]
[1776631380800,45.5,74697.18,8.8,0.30317,0.00011,25.44358]
[1776631385837,45.51,74695.9,8.8,0.30306,0.00011,25.43899]
[1776631390873,45.52,74697.86,8.8,0.30329,0.00011,25.44827]
[1776631396915,45.52,74698.47,8.8,0.30338,0.00011,25.4519]
[1776631400943,45.53,74685.68,8.8,0.30205,0.00011,25.39759]
[1776631401464,45.53,74685.68,8.8,0.30205,0.00011,25.39759]
[1776631406985,45.53,74685.08,8.8,0.30202,0.00011,25.3963]
[1776631413027,45.54,74683.49,8.8,0.30187,0.00011,25.38743]
[1776631418062,45.55,74689.22,8.8,0.3025,0.00011,25.4131]
[1776631420255,45.55,74682.27,8.8,0.30178,0.00011,25.38356]
[1776631420265,45.55,74682.27,8.8,0.30178,0.00011,25.38356]
[1776631421028,45.55,74682.27,8.8,0.30178,0.00011,25.38356]
[1776631421083,45.55,74679.06,8.8,0.30144,0.00011,25.36973]
[1776631421817,45.55,74679.06,8.8,0.30144,0.00011,25.36973]
[1776631424781,45.55,74678.49,8.8,0.30138,0.00011,25.36735]
[1776631430958,45.55,74678.05,8.8,0.30134,0.00011,25.36573]
[1776631430983,45.55,74678.05,8.8,0.30134,0.00011,25.36573]
[1776631430985,45.55,74677.24,8.8,0.30126,0.00011,25.36232]
[1776631437196,45.56,74684.02,8.8,0.30201,0.00011,25.39288]
[1776631440677,45.56,74681.45,8.8,0.30175,0.00011,25.38225]
[1776631440715,45.56,74681.45,8.8,0.30175,0.00011,25.38225]
[1776631440915,45.56,74681.45,8.8,0.30175,0.00011,25.38225]
[1776631440994,45.57,74681.3,8.8,0.30174,0.00011,25.38192]
[1776631444236,45.57,74675.24,8.8,0.30111,0.0001,25.35585]
[1776631444244,45.57,74674.43,8.8,0.30103,0.0001,25.35257]
[1776631445661,45.57,74674.43,8.8,0.30103,0.0001,25.35257]
[1776631445734,45.57,74674.61,8.8,0.30105,0.0001,25.35361]
[1776631451294,45.58,74675.0,8.8,0.30112,0.0001,25.35639]
[1776631455956,45.58,74676.11,8.8,0.30125,0.0001,25.36171]
[1776631456056,45.58,74676.11,8.8,0.30126,0.0001,25.36206]
[1776631461364,45.59,74677.1,8.8,0.3014,0.0001,25.36751]
[1776631466399,45.6,74676.72,8.8,0.30139,0.0001,25.36708]
[1776631471434,45.6,74676.39,8.8,0.30137,0.0001,25.36356]
[1776631476486,45.61,74673.44,8.8,0.30109,0.0001,25.35203]
[1776631481522,45.62,74673.79,8.8,0.30116,0.0001,25.35478]
[1776631486557,45.63,74673.82,8.8,0.30119,0.0001,25.35614]
[1776631487739,45.63,74673.82,8.8,0.30119,0.0001,25.35614]
[1776631487754,45.63,74673.82,8.8,0.30119,0.0001,25.35614]
[1776631487849,45.63,74673.82,8.8,0.30119,0.0001,25.35614]
[1776631487850,45.63,74673.82,8.8,0.30119,0.0001,25.35614]
[1776631487962,45.63,74673.82,8.8,0.30119,0.0001,25.35614]
[1776631487996,45.63,74673.82,8.8,0.30119,0.0001,25.35614]
[1776631488071,45.63,74673.82,8.8,0.30119,0.0001,25.35614]
[1776631488141,45.63,74674.81,8.8,0.3013,0.0001,25.36066]
[1776631488445,45.63,74674.81,8.8,0.3013,0.0001,25.36066]
[1776631488571,45.63,74648.42,8.8,0.29855,0.0001,25.24647]
[1776631489335,45.63,74648.42,8.8,0.29855,0.0001,25.24647]
[1776631490151,45.63,74648.42,8.8,0.29855,0.0001,25.24647]
[1776631489578,45.63,74644.56,8.8,0.29815,0.0001,25.22968]
[1776631492389,45.63,74645.84,8.8,0.29827,0.0001,25.23498]
[1776631492536,45.63,74645.84,8.8,0.29827,0.0001,25.23498]
[1776631492665,45.63,74645.84,8.8,0.29827,0.0001,25.23498]
[1776631492769,45.63,74627.12,8.8,0.29632,0.0001,25.15291]
[1776631493295,45.63,74627.12,8.8,0.29632,0.0001,25.15291]
[1776631493987,45.63,74627.12,8.8,0.29632,0.0001,25.15291]
[1776631494010,45.63,74598.16,8.8,0.29331,0.0001,25.02505]
[1776631494316,45.63,74598.16,8.8,0.29331,0.0001,25.02505]
[1776631495029,45.63,74598.16,8.8,0.29331,0.0001,25.02505]
[1776631495126,45.63,74598.16,8.8,0.29331,0.0001,25.02505]
[1776631495152,45.63,74598.16,8.8,0.29331,0.0001,25.02505]
[1776631495379,45.63,74592.32,8.8,0.2927,0.0001,24.99912]
[1776631495837,45.63,74592.32,8.8,0.2927,0.0001,24.99912]
[1776631496180,45.63,74592.32,8.8,0.2927,0.0001,24.99912]
[1776631495850,45.63,74541.92,8.8,0.2875,0.0001,24.7732]
[1776631496239,45.63,74541.92,8.8,0.2875,0.0001,24.7732]
[1776631496372,45.63,74541.92,8.8,0.2875,0.0001,24.7732]
[1776631496595,45.63,74541.92,8.8,0.2875,0.0001,24.7732]
[1776631497074,45.63,74541.92,8.8,0.2875,0.0001,24.7732]
[1776631497131,45.63,74541.92,8.8,0.2875,0.0001,24.7732]
[1776631497096,45.63,74523.22,8.8,0.28559,0.0001,24.68867]
[1776631497366,45.63,74523.22,8.8,0.28559,0.0001,24.68867]
[1776631497879,45.63,74523.22,8.8,0.28559,0.0001,24.68867]
[1776631497952,45.63,74523.22,8.8,0.28559,0.0001,24.68867]
[1776631498097,45.63,74523.22,8.8,0.28559,0.0001,24.68867]
[1776631497991,45.63,74509.02,8.8,0.28413,0.0001,24.624]
[1776631498361,45.63,74509.02,8.8,0.28413,0.0001,24.624]
[1776631499087,45.63,74509.02,8.8,0.28413,0.0001,24.624]
[1776631499162,45.63,74540.31,8.8,0.28735,0.0001,24.76642]
[1776631499360,45.63,74540.31,8.8,0.28735,0.0001,24.76642]
[1776631499441,45.63,74540.31,8.8,0.28735,0.0001,24.76642]
[1776631499641,45.63,74540.31,8.8,0.28735,0.0001,24.76642]
[1776631499715,45.63,74540.31,8.8,0.28735,0.0001,24.76642]
[1776631500172,45.63,74537.25,8.8,0.28703,0.0001,24.75257]
[1776631500639,45.63,74537.25,8.8,0.28703,0.0001,24.75257]
[1776631500805,45.63,74537.25,8.8,0.28703,0.0001,24.75257]
[1776631500848,45.63,74561.68,8.8,0.28955,0.0001,24.86277]
[1776631501260,45.63,74561.68,8.8,0.28955,0.0001,24.86277]
[1776631501365,45.63,74561.68,8.8,0.28955,0.0001,24.86277]
[1776631501614,45.63,74561.68,8.8,0.28955,0.0001,24.86277]
[1776631501659,45.63,74561.68,8.8,0.28955,0.0001,24.86277]
[1776631501690,45.63,74561.68,8.8,0.28955,0.0001,24.86277]
[1776631502142,45.63,74561.68,8.8,0.28955,0.0001,24.86277]
[1776631501801,45.63,74565.92,8.8,0.28998,0.0001,24.88173]
[1776631502668,45.63,74565.92,8.8,0.28998,0.0001,24.88173]
[1776631502856,45.63,74565.92,8.8,0.28998,0.0001,24.88173]
[1776631503158,45.63,74565.92,8.8,0.28998,0.0001,24.88173]
[1776631503390,45.63,74563.66,8.8,0.28975,0.0001,24.87176]
[1776631503489,45.63,74563.66,8.8,0.28975,0.0001,24.87176]
[1776631503520,45.63,74563.66,8.8,0.28975,0.0001,24.87176]
[1776631503562,45.63,74563.66,8.8,0.28975,0.0001,24.87176]
[1776631503578,45.63,74563.66,8.8,0.28975,0.0001,24.87176]
[1776631504027,45.63,74563.66,8.8,0.28975,0.0001,24.87176]
[1776631504160,45.63,74563.66,8.8,0.28975,0.0001,24.87176]
[1776631504283,45.63,74564.07,8.8,0.28981,0.0001,24.87398]
[1776631504298,45.63,74564.07,8.8,0.28981,0.0001,24.87398]
[1776631504650,45.63,74564.07,8.8,0.28981,0.0001,24.87398]
[1776631504911,45.63,74564.07,8.8,0.28981,0.0001,24.87398]
[1776631505013,45.63,74577.11,8.8,0.29115,0.0001,24.93237]
[1776631505308,45.63,74577.11,8.8,0.29115,0.0001,24.93237]
[1776631505351,45.63,74577.11,8.8,0.29115,0.0001,24.93237]
[1776631505658,45.63,74577.11,8.8,0.29115,0.0001,24.93237]
[1776631505776,45.63,74577.11,8.8,0.29115,0.0001,24.93237]
[1776631505985,45.63,74577.11,8.8,0.29115,0.0001,24.93237]
[1776631506059,45.63,74596.32,8.8,0.29314,0.0001,25.01804]
[1776631506664,45.63,74596.32,8.8,0.29314,0.0001,25.01804]
[1776631506997,45.63,74596.32,8.8,0.29314,0.0001,25.01804]
[1776631507183,45.63,74596.32,8.8,0.29314,0.0001,25.01804]
[1776631507664,45.63,74603.8,8.8,0.29392,0.0001,25.05124]
[1776631508194,45.63,74612.14,8.8,0.29479,0.0001,25.08811]
[1776631508535,45.63,74612.14,8.8,0.29479,0.0001,25.08811]
[1776631508668,45.63,74612.14,8.8,0.29479,0.0001,25.08811]
[1776631508839,45.63,74612.14,8.8,0.29479,0.0001,25.08811]
[1776631509198,45.63,74605.16,8.8,0.29406,0.0001,25.05725]
[1776631509227,45.63,74605.16,8.8,0.29406,0.0001,25.05725]
[1776631509524,45.63,74605.16,8.8,0.29406,0.0001,25.05725]
[1776631509675,45.63,74605.16,8.8,0.29406,0.0001,25.05725]
[1776631509842,45.63,74605.16,8.8,0.29406,0.0001,25.05725]
[1776631510056,45.63,74605.16,8.8,0.29406,0.0001,25.05725]
[1776631510202,45.63,74602.98,8.8,0.29384,0.0001,25.04762]
[1776631510344,45.63,74602.98,8.8,0.29384,0.0001,25.04762]
[1776631510683,45.63,74602.98,8.8,0.29384,0.0001,25.04762]
[1776631510686,45.63,74602.98,8.8,0.29384,0.0001,25.04762]
[1776631510826,45.63,74602.98,8.8,0.29384,0.0001,25.04762]
[1776631511197,45.63,74599.95,8.8,0.29352,0.0001,25.03423]
[1776631511686,45.63,74599.95,8.8,0.29352,0.0001,25.03423]
[1776631512166,45.63,74590.34,8.8,0.29253,0.0001,24.99163]
[1776631512196,45.63,74590.34,8.8,0.29253,0.0001,24.99163]
[1776631512685,45.63,74590.34,8.8,0.29253,0.0001,24.99163]
[1776631513198,45.63,74593.45,8.8,0.29285,0.0001,25.00546]
[1776631513259,45.63,74593.45,8.8,0.29285,0.0001,25.00546]
[1776631513359,45.63,74593.45,8.8,0.29285,0.0001,25.00546]
[1776631513609,45.63,74593.45,8.8,0.29285,0.0001,25.00546]
[1776631513672,45.63,74593.45,8.8,0.29285,0.0001,25.00546]
[1776631513689,45.63,74593.45,8.8,0.29285,0.0001,25.00546]
[1776631514197,45.63,74591.69,8.8,0.29267,0.0001,24.9977]
[1776631514243,45.63,74591.69,8.8,0.29267,0.0001,24.9977]
[1776631514327,45.63,74591.69,8.8,0.29267,0.0001,24.9977]
[1776631514571,45.63,74591.69,8.8,0.29267,0.0001,24.9977]
[1776631514692,45.63,74591.69,8.8,0.29267,0.0001,24.9977]
[1776631515175,45.63,74591.69,8.8,0.29267,0.0001,24.9977]
[1776631515361,45.63,74590.62,8.8,0.29256,0.0001,24.99301]
[1776631515715,45.63,74590.62,8.8,0.29256,0.0001,24.99301]
[1776631515772,45.63,74590.62,8.8,0.29256,0.0001,24.99301]
[1776631515907,45.63,74590.62,8.8,0.29256,0.0001,24.99301]
[1776631516004,45.64,74569.19,8.8,0.29035,0.0001,24.89744]
[1776631516209,45.64,74569.19,8.8,0.29035,0.0001,24.89744]
[1776631516690,45.64,74569.19,8.8,0.29035,0.0001,24.89744]
[1776631516725,45.64,74569.19,8.8,0.29035,0.0001,24.89744]
[1776631516818,45.64,74569.19,8.8,0.29035,0.0001,24.89744]
[1776631516977,45.64,74569.19,8.8,0.29035,0.0001,24.89744]
[1776631517203,45.64,74573.5,8.8,0.2908,0.0001,24.91697]
[1776631517837,45.64,74573.5,8.8,0.2908,0.0001,24.91697]
[1776631518216,45.64,74580.62,8.8,0.29153,0.0001,24.94878]
[1776631518387,45.64,74580.62,8.8,0.29153,0.0001,24.94878]
[1776631518719,45.64,74580.62,8.8,0.29153,0.0001,24.94878]
[1776631518837,45.64,74580.62,8.8,0.29153,0.0001,24.94878]
[1776631519201,45.64,74587.14,8.8,0.29221,0.0001,24.97798]
[1776631519222,45.64,74587.14,8.8,0.29221,0.0001,24.97798]
[1776631519541,45.64,74587.14,8.8,0.29221,0.0001,24.97798]
[1776631519746,45.64,74587.14,8.8,0.29221,0.0001,24.97798]
[1776631520096,45.64,74587.14,8.8,0.29221,0.0001,24.97798]
[1776631520221,45.64,74585.57,8.8,0.29205,0.0001,24.9712]
[1776631520759,45.64,74585.57,8.8,0.29205,0.0001,24.9712]
[1776631521848,45.64,74574.88,8.8,0.29095,0.0001,24.9236]
[1776631522855,45.64,74564.06,8.8,0.28984,0.0001,24.87525]
[1776631527891,45.64,74565.64,8.8,0.29002,0.0001,24.88322]
[1776631530824,45.65,74565.8,8.8,0.29005,0.0001,24.88429]
[1776631535947,45.65,74567.75,8.8,0.29025,0.0001,24.89071]
[1776631540982,45.66,74569.47,8.8,0.29045,0.0001,24.89922]
[1776631542198,45.66,74569.47,8.8,0.29045,0.0001,24.89922]
[1776631547561,45.66,74571.46,8.8,0.29068,0.0001,24.90926]
[1776631550052,45.66,74583.25,8.8,0.29191,0.0001,24.96215]
[1776631550315,45.66,74583.25,8.8,0.29191,0.0001,24.96215]
[1776631550852,45.66,74583.25,8.8,0.29191,0.0001,24.96215]
[1776631551057,45.67,74594.09,8.8,0.29304,0.0001,25.01054]
[1776631551549,45.67,74594.09,8.8,0.29304,0.0001,25.01054]
[1776631551582,45.67,74594.09,8.8,0.29304,0.0001,25.01054]
[1776631551976,45.67,74594.09,8.8,0.29304,0.0001,25.01054]
[1776631552063,45.67,74607.81,8.8,0.29446,0.0001,25.07131]
[1776631554722,45.67,74609.49,8.8,0.29463,0.0001,25.0787]
[1776631557920,45.67,74608.61,8.8,0.29454,0.0001,25.07475]
[1776631560943,45.66,74609.73,8.8,0.29466,0.0001,25.07965]
[1776631561014,45.66,74609.73,8.8,0.29466,0.0001,25.07965]
[1776631561121,45.66,74609.73,8.8,0.29466,0.0001,25.07965]
[1776631561458,45.66,74601.48,8.8,0.2938,0.0001,25.04317]
[1776631562003,45.66,74601.48,8.8,0.2938,0.0001,25.04317]
[1776631563572,45.67,74601.0,8.8,0.29375,0.0001,25.04108]
[1776631565636,45.67,74594.93,8.8,0.29312,0.0001,25.01424]
[1776631566236,45.67,74594.93,8.8,0.29312,0.0001,25.01424]
[1776631570043,45.67,74594.64,8.8,0.2931,0.0001,25.0131]
[1776631575215,45.67,74599.54,8.8,0.29361,0.0001,25.03492]
[1776631578786,45.67,74596.37,8.8,0.29328,0.0001,25.02099]
[1776631582604,45.67,74604.78,8.8,0.29415,0.0001,25.05825]
[1776631583497,45.67,74608.24,8.8,0.29451,0.0001,25.07353]
[1776631589325,45.67,74602.48,8.8,0.29391,0.0001,25.04802]
[1776631594572,45.67,74601.44,8.8,0.29379,0.0001,25.04013]
[1776631600402,45.67,74611.4,8.8,0.29482,0.0001,25.08401]
[1776631602441,45.67,74620.52,8.8,0.29576,0.0001,25.12408]
[1776631607110,45.67,74623.3,8.8,0.29605,0.0001,25.1361]
[1776631607870,45.66,74623.51,8.8,0.29607,0.0001,25.13689]
[1776631612485,45.66,74613.89,8.8,0.29506,0.0001,25.09428]
[1776631616896,45.66,74611.66,8.8,0.29483,0.0001,25.0844]
[1776631616970,45.66,74611.66,8.8,0.29483,0.0001,25.0844]
[1776631618527,45.66,74596.29,8.8,0.29323,0.0001,25.01645]
[1776631620895,45.66,74595.86,8.8,0.29319,0.0001,25.01458]
[1776631621032,45.66,74595.86,8.8,0.29319,0.0001,25.01458]
[1776631621194,45.66,74595.86,8.8,0.29319,0.0001,25.01458]
[1776631621276,45.66,74595.86,8.8,0.29319,0.0001,25.01458]
[1776631621569,45.66,74596.36,8.8,0.29324,0.0001,25.01685]
[1776631621679,45.66,74596.36,8.8,0.29324,0.0001,25.01685]
[1776631622194,45.66,74596.36,8.8,0.29324,0.0001,25.01685]
[1776631622242,45.66,74569.37,8.8,0.29045,0.0001,24.89682]
[1776631624139,45.66,74574.03,8.8,0.29094,0.0001,24.91765]
[1776631624756,45.66,74571.02,8.8,0.29063,0.0001,24.90434]
[1776631626393,45.67,74570.85,8.8,0.29062,0.0001,24.90388]
[1776631627536,45.67,74571.1,8.8,0.29065,0.0001,24.90515]
[1776631630065,45.67,74572.85,8.8,0.29084,0.0001,24.91327]
[1776631632334,45.67,74564.67,8.8,0.29,0.0001,24.87713]
[1776631637664,45.68,74572.01,8.8,0.29078,0.0001,24.91092]
[1776631642699,45.68,74573.38,8.8,0.29094,0.0001,24.91769]
[1776631647734,45.68,74579.11,8.8,0.29155,0.0001,24.94378]
[1776631652169,45.69,74585.43,8.8,0.29221,0.0001,24.9722]
[1776631652787,45.69,74586.7,8.8,0.29232,0.0001,24.97467]
[1776631653557,45.69,74592.99,8.8,0.29297,0.0001,25.0026]
[1776631657917,45.69,74603.8,8.8,0.29409,0.0001,25.05055]
[1776631664064,45.69,74611.54,8.8,0.2949,0.0001,25.08462]
[1776631665725,45.69,74611.85,8.8,0.29493,0.0001,25.08593]
[1776631670896,45.68,74614.74,8.8,0.29522,0.0001,25.09844]
[1776631675983,45.68,74612.09,8.8,0.29494,0.0001,25.08663]
[1776631676006,45.68,74612.09,8.8,0.29494,0.0001,25.08663]
[1776631676375,45.68,74611.91,8.8,0.29492,0.0001,25.08581]
[1776631676415,45.68,74611.91,8.8,0.29492,0.0001,25.08581]
[1776631676723,45.68,74611.91,8.8,0.29492,0.0001,25.08581]
[1776631676775,45.68,74611.91,8.8,0.29492,0.0001,25.08581]
[1776631676870,45.68,74611.91,8.8,0.29492,0.0001,25.08581]
[1776631677182,45.68,74611.91,8.8,0.29492,0.0001,25.08581]
[1776631677283,45.68,74590.92,8.8,0.29275,0.0001,24.993]
[1776631678183,45.68,74590.92,8.8,0.29275,0.0001,24.993]
[1776631678311,45.68,74590.92,8.8,0.29275,0.0001,24.993]
[1776631678193,45.68,74580.47,8.8,0.29167,0.0001,24.94652]
[1776631678957,45.68,74559.92,8.8,0.28955,0.0001,24.85475]
[1776631681978,45.69,74571.96,8.8,0.2908,0.0001,24.90919]
[1776631682483,45.69,74571.96,8.8,0.2908,0.0001,24.90919]
[1776631684214,45.69,74572.08,8.8,0.29082,0.0001,24.90986]
[1776631688019,45.69,74589.34,8.8,0.29261,0.0001,24.98721]
[1776631688479,45.69,74589.34,8.8,0.29261,0.0001,24.98721]
[1776631688904,45.69,74589.34,8.8,0.29261,0.0001,24.98721]
[1776631694062,45.69,74590.45,8.8,0.29274,0.0001,24.9925]
[1776631694922,45.69,74590.45,8.8,0.29274,0.0001,24.9925]
[1776631695069,45.69,74577.49,8.8,0.2914,0.0001,24.93491]
[1776631697431,45.69,74574.1,8.8,0.29105,0.0001,24.91995]
[1776631700007,45.7,74583.48,8.8,0.29203,0.0001,24.96199]
[1776631700948,45.7,74586.62,8.8,0.29236,0.0001,24.97604]
[1776631701111,45.7,74577.47,8.8,0.29141,0.0001,24.9354]
[1776631703101,45.7,74573.6,8.8,0.29101,0.0001,24.9182]
[1776631708161,45.7,74570.77,8.8,0.29074,0.0001,24.90631]
[1776631713196,45.7,74568.81,8.8,0.29054,0.0001,24.89492]
[1776631718232,45.71,74577.09,8.8,0.29141,0.0001,24.9326]
[1776631723267,45.71,74569.23,8.8,0.29062,0.0001,24.89832]
[1776631723436,45.71,74569.23,8.8,0.29062,0.0001,24.89832]
[1776631724274,45.71,74556.27,8.8,0.28928,0.0001,24.84042]
[1776631729311,45.72,74553.39,8.8,0.28901,0.0001,24.82849]
[1776631731572,45.72,74554.48,8.8,0.28913,0.0001,24.83359]
[1776631731669,45.72,74554.48,8.8,0.28913,0.0001,24.83359]
[1776631731784,45.72,74554.48,8.8,0.28913,0.0001,24.83359]
[1776631731962,45.72,74554.48,8.8,0.28913,0.0001,24.83359]
[1776631732337,45.72,74535.07,8.8,0.28715,0.0001,24.74656]
[1776631733494,45.72,74535.72,8.8,0.28722,0.0001,24.74977]
[1776631735115,45.73,74538.2,8.8,0.28748,0.0001,24.76124]
[1776631735479,45.73,74536.03,8.8,0.28726,0.0001,24.75144]
[1776631736071,45.73,74536.03,8.8,0.28726,0.0001,24.75144]
[1776631737995,45.73,74534.72,8.8,0.28714,0.0001,24.74633]
[1776631740336,45.73,74534.58,8.8,0.28714,0.0001,24.74624]
[1776631740451,45.73,74534.58,8.8,0.28714,0.0001,24.74624]
[1776631740466,45.73,74534.58,8.8,0.28714,0.0001,24.74624]
[1776631740912,45.73,74530.63,8.8,0.28674,0.0001,24.72838]
[1776631740977,45.73,74530.63,8.8,0.28674,0.0001,24.72838]
[1776631742473,45.74,74526.95,8.8,0.28638,0.0001,24.7126]
[1776631743173,45.74,74526.95,8.8,0.28638,0.0001,24.7126]
[1776631743197,45.74,74526.95,8.8,0.28638,0.0001,24.7126]
[1776631743232,45.74,74526.95,8.8,0.28638,0.0001,24.7126]
[1776631743268,45.74,74526.95,8.8,0.28638,0.0001,24.7126]
[1776631743423,45.74,74523.69,8.8,0.28605,0.0001,24.69784]
[1776631744221,45.74,74523.69,8.8,0.28605,0.0001,24.69784]
[1776631744231,45.74,74523.69,8.8,0.28605,0.0001,24.69784]
[1776631744427,45.74,74518.98,8.8,0.28558,0.0001,24.67701]
[1776631745152,45.74,74518.98,8.8,0.28558,0.0001,24.67701]
[1776631745283,45.74,74518.98,8.8,0.28558,0.0001,24.67701]
[1776631745434,45.74,74512.21,8.8,0.28489,0.0001,24.64659]
[1776631745519,45.74,74512.21,8.8,0.28489,0.0001,24.64659]
[1776631745894,45.74,74512.21,8.8,0.28489,0.0001,24.64659]
[1776631746252,45.74,74512.21,8.8,0.28489,0.0001,24.64659]
[1776631747055,45.74,74507.46,8.8,0.28441,0.0001,24.62499]
[1776631747062,45.74,74507.46,8.8,0.28441,0.0001,24.62499]
[1776631748541,45.74,74509.89,8.8,0.28466,0.0001,24.63614]
[1776631750818,45.74,74514.59,8.8,0.28514,0.0001,24.65755]
[1776631751393,45.74,74514.59,8.8,0.28514,0.0001,24.65755]
[1776631752325,45.74,74514.3,8.8,0.28511,0.0001,24.65625]
[1776631753788,45.74,74510.95,8.8,0.28477,0.0001,24.64104]
[1776631754515,45.74,74508.38,8.8,0.28451,0.0001,24.62934]
[1776631754963,45.74,74508.38,8.8,0.28451,0.0001,24.62934]
[1776631755813,45.74,74507.55,8.8,0.28442,0.0001,24.62548]
[1776631758963,45.74,74510.22,8.8,0.28469,0.0001,24.63741]
[1776631759308,45.74,74510.22,8.8,0.28469,0.0001,24.63741]
[1776631761815,45.74,74510.54,8.8,0.28471,0.0001,24.6386]
[1776631762904,45.74,74510.68,8.8,0.28473,0.0001,24.63914]
[1776631764819,45.74,74511.47,8.8,0.2848,0.0001,24.64254]
[1776631770609,45.73,74517.55,8.8,0.28541,0.0001,24.66947]
[1776631778246,45.73,74518.18,8.8,0.28544,0.0001,24.66851]
[1776631778308,45.73,74518.18,8.8,0.28544,0.0001,24.66851]
[1776631779672,45.73,74503.88,8.8,0.28396,0.0001,24.60276]
[1776631781603,45.73,74503.56,8.8,0.28392,0.0001,24.60116]
[1776631782168,45.73,74503.56,8.8,0.28392,0.0001,24.60116]
[1776631782776,45.73,74502.92,8.8,0.28386,0.0001,24.59811]
[1776631784142,45.73,74500.46,8.8,0.2836,0.0001,24.58674]
[1776631784180,45.73,74497.78,8.8,0.28333,0.0001,24.57437]
[1776631785723,45.73,74489.93,8.8,0.28252,0.0001,24.53828]
[1776631786046,45.73,74489.93,8.8,0.28252,0.0001,24.53828]
[1776631786258,45.73,74489.93,8.8,0.28252,0.0001,24.53828]
[1776631786490,45.73,74489.93,8.8,0.28252,0.0001,24.53828]
[1776631786516,45.73,74489.93,8.8,0.28252,0.0001,24.53828]
[1776631786715,45.72,74486.96,8.8,0.28222,0.0001,24.52454]
[1776631786852,45.72,74486.96,8.8,0.28222,0.0001,24.52454]
[1776631787430,45.72,74486.96,8.8,0.28222,0.0001,24.52454]
[1776631787137,45.72,74460.21,8.8,0.2795,0.0001,24.40119]
[1776631787951,45.72,74460.21,8.8,0.2795,0.0001,24.40119]
[1776631788203,45.72,74460.21,8.8,0.2795,0.0001,24.40119]
[1776631788261,45.72,74455.52,8.8,0.27902,0.0001,24.37949]
[1776631789045,45.72,74455.52,8.8,0.27902,0.0001,24.37949]
[1776631789146,45.72,74478.47,8.8,0.28135,0.0001,24.48547]
[1776631790137,45.72,74478.47,8.8,0.28135,0.0001,24.48547]
[1776631790183,45.72,74489.5,8.8,0.28247,0.0001,24.53605]
[1776631791289,45.72,74489.5,8.8,0.28247,0.0001,24.53605]
[1776631792115,45.72,74492.2,8.8,0.28274,0.0001,24.54831]
[1776631792245,45.72,74492.2,8.8,0.28274,0.0001,24.54831]
[1776631792256,45.72,74496.8,8.8,0.28321,0.0001,24.56924]
[1776631793478,45.72,74496.8,8.8,0.28321,0.0001,24.56924]
[1776631793484,45.72,74496.8,8.8,0.28321,0.0001,24.56924]
[1776631794623,45.72,74511.27,8.8,0.28469,0.0001,24.63519]
[1776631795004,45.72,74511.27,8.8,0.28469,0.0001,24.63519]
[1776631795017,45.72,74511.27,8.8,0.28469,0.0001,24.63519]
[1776631795027,45.72,74511.27,8.8,0.28469,0.0001,24.63519]
[1776631795098,45.72,74517.65,8.8,0.28534,0.0001,24.66421]
[1776631795869,45.72,74527.91,8.8,0.2864,0.0001,24.71108]
[1776631796822,45.72,74527.91,8.8,0.2864,0.0001,24.71108]
[1776631797246,45.72,74527.91,8.8,0.2864,0.0001,24.71108]
[1776631797347,45.73,74537.39,8.8,0.28738,0.0001,24.75448]
[1776631800902,45.73,74542.87,8.8,0.28796,0.0001,24.77964]
[1776631802638,45.73,74547.12,8.8,0.2884,0.0001,24.79922]
[1776631802808,45.73,74547.12,8.8,0.2884,0.0001,24.79922]
[1776631807597,45.74,74538.25,8.8,0.28752,0.0001,24.76043]
[1776631808299,45.74,74538.25,8.8,0.28752,0.0001,24.76043]
[1776631811317,45.74,74538.45,8.8,0.28756,0.0001,24.76209]
[1776631814658,45.75,74536.09,8.8,0.28734,0.0001,24.75247]
[1776631814775,45.75,74536.09,8.8,0.28734,0.0001,24.75247]
[1776631814951,45.75,74536.09,8.8,0.28734,0.0001,24.75247]
[1776631815159,45.75,74524.29,8.8,0.28614,0.0001,24.69938]
[1776631815723,45.75,74524.29,8.8,0.28614,0.0001,24.69938]
[1776631816251,45.75,74524.29,8.8,0.28614,0.0001,24.69938]
[1776631816411,45.75,74524.29,8.8,0.28614,0.0001,24.69938]
[1776631816512,45.75,74521.69,8.8,0.28589,0.0001,24.68808]
[1776631817175,45.75,74521.69,8.8,0.28589,0.0001,24.68808]
[1776631817399,45.75,74521.69,8.8,0.28589,0.0001,24.68808]
[1776631817432,45.75,74516.88,8.8,0.28539,0.0001,24.66625]
[1776631817538,45.75,74516.88,8.8,0.28539,0.0001,24.66625]
[1776631818696,45.75,74523.1,8.8,0.28603,0.0001,24.6946]
[1776631819154,45.75,74528.03,8.8,0.28655,0.0001,24.71724]
[1776631820346,45.75,74528.03,8.8,0.28655,0.0001,24.71724]
[1776631820474,45.75,74528.03,8.8,0.28655,0.0001,24.71724]
[1776631820946,45.75,74527.82,8.8,0.28652,0.0001,24.71631]
[1776631821046,45.75,74527.82,8.8,0.28652,0.0001,24.71631]
[1776631821128,45.75,74536.81,8.8,0.28745,0.0001,24.75694]
[1776631822498,45.75,74536.81,8.8,0.28745,0.0001,24.75694]
[1776631828023,45.76,74549.57,8.8,0.2888,0.0001,24.81598]
[1776631829978,45.76,74554.28,8.8,0.28929,0.0001,24.83731]
[1776631832835,45.77,74559.11,8.8,0.28977,0.0001,24.85613]
[1776631835457,45.77,74569.93,8.8,0.2909,0.0001,24.90473]
[1776631835832,45.77,74572.15,8.8,0.29113,0.0001,24.91483]
[1776631835868,45.77,74572.15,8.8,0.29113,0.0001,24.91483]
[1776631835958,45.77,74572.15,8.8,0.29113,0.0001,24.91483]
[1776631836152,45.77,74572.15,8.8,0.29113,0.0001,24.91483]
[1776631836733,45.77,74579.51,8.8,0.29189,0.0001,24.94758]
[1776631836969,45.77,74579.51,8.8,0.29189,0.0001,24.94758]
[1776631837425,45.77,74579.51,8.8,0.29189,0.0001,24.94758]
[1776631837440,45.77,74593.77,8.8,0.29336,0.0001,25.01087]
[1776631841168,45.77,74595.25,8.8,0.29352,0.0001,25.01741]
[1776631842123,45.77,74598.44,8.8,0.29385,0.0001,25.03151]
[1776631842462,45.77,74598.44,8.8,0.29385,0.0001,25.03151]
[1776631842772,45.77,74601.37,8.8,0.29415,0.0001,25.04439]
[1776631843154,45.77,74601.37,8.8,0.29415,0.0001,25.04439]
[1776631843251,45.77,74601.37,8.8,0.29415,0.0001,25.04439]
[1776631843291,45.77,74601.37,8.8,0.29415,0.0001,25.04439]
[1776631843359,45.77,74601.37,8.8,0.29415,0.0001,25.04439]
[1776631843378,45.77,74601.37,8.8,0.29415,0.0001,25.04439]
[1776631843441,45.77,74601.37,8.8,0.29415,0.0001,25.04439]
[1776631843447,45.77,74610.67,8.8,0.29511,0.0001,25.08535]
[1776631844137,45.77,74621.01,8.8,0.29619,0.0001,25.13066]
[1776631845179,45.77,74621.01,8.8,0.29619,0.0001,25.13066]
[1776631845185,45.77,74621.01,8.8,0.29619,0.0001,25.13066]
[1776631845224,45.77,74621.01,8.8,0.29619,0.0001,25.13066]
[1776631847222,45.77,74615.11,8.8,0.29557,0.0001,25.10461]
[1776631849782,45.77,74615.12,8.8,0.29556,0.0001,25.10443]
[1776631849784,45.77,74615.12,8.8,0.29556,0.0001,25.10443]
[1776631850820,45.77,74615.44,8.8,0.2956,0.0001,25.10577]
[1776631850893,45.77,74615.44,8.8,0.2956,0.0001,25.10577]
[1776631851356,45.77,74615.44,8.8,0.2956,0.0001,25.10577]
[1776631854633,45.76,74624.35,8.8,0.29651,0.0001,25.14444]
[1776631857088,45.76,74627.21,8.8,0.2968,0.0001,25.15674]
[1776631857857,45.76,74627.32,8.8,0.29681,0.0001,25.15711]
[1776631862588,45.76,74622.2,8.8,0.29627,0.0001,25.13428]
[1776631863274,45.76,74626.64,8.8,0.29673,0.0001,25.15352]
[1776631864186,45.76,74626.64,8.8,0.29673,0.0001,25.15352]
[1776631864243,45.76,74626.64,8.8,0.29673,0.0001,25.15352]
[1776631864347,45.76,74626.64,8.8,0.29673,0.0001,25.15352]
[1776631864569,45.76,74626.64,8.8,0.29673,0.0001,25.15352]
[1776631864545,45.76,74635.5,8.8,0.29765,0.0001,25.19214]
[1776631865288,45.76,74646.07,8.8,0.29875,0.0001,25.23806]
[1776631869114,45.76,74648.27,8.8,0.29896,0.0001,25.24719]
[1776631871558,45.75,74642.62,8.8,0.29837,0.0001,25.22234]
[1776631871646,45.75,74643.03,8.8,0.29841,0.0001,25.22399]
[1776631872337,45.75,74648.34,8.8,0.29896,0.0001,25.24693]
[1776631873149,45.75,74648.34,8.8,0.29896,0.0001,25.24693]
[1776631873261,45.75,74648.34,8.8,0.29896,0.0001,25.24693]
[1776631878379,45.75,74651.59,8.8,0.29927,0.0001,25.25992]
[1776631879140,45.75,74651.59,8.8,0.29927,0.0001,25.25992]
[1776631882782,45.74,74651.45,8.8,0.29923,0.0001,25.25852]
[1776631882849,45.74,74651.45,8.8,0.29923,0.0001,25.25852]
[1776631882978,45.74,74651.45,8.8,0.29923,0.0001,25.25852]
[1776631883415,45.74,74643.02,8.8,0.29835,0.0001,25.22171]
[1776631885035,45.74,74642.47,8.8,0.29828,0.0001,25.21904]
[1776631885886,45.74,74642.87,8.8,0.29832,0.0001,25.22066]
[1776631891050,45.73,74643.59,8.8,0.29838,0.0001,25.22316]
[1776631894589,45.73,74654.85,8.8,0.29952,0.0001,25.26834]
[1776631895188,45.73,74654.24,8.8,0.29946,0.0001,25.26553]
[1776631900534,45.72,74654.84,8.8,0.29949,0.0001,25.26717]
[1776631903741,45.72,74655.11,8.8,0.29951,0.0001,25.26786]
[1776631903801,45.72,74655.11,8.8,0.29951,0.0001,25.26786]
[1776631905727,45.72,74663.15,8.8,0.30035,0.0001,25.30273]
[1776631907806,45.72,74663.35,8.8,0.30037,0.0001,25.30364]
[1776631907906,45.72,74663.35,8.8,0.30037,0.0001,25.30364]
[1776631907907,45.72,74663.35,8.8,0.30037,0.0001,25.30364]
[1776631908099,45.72,74663.35,8.8,0.30037,0.0001,25.30364]
[1776631908115,45.72,74663.35,8.8,0.30037,0.0001,25.30364]
[1776631908414,45.72,74663.35,8.8,0.30037,0.0001,25.30364]
[1776631908601,45.72,74696.56,8.8,0.30386,0.00011,25.4465]
[1776631908718,45.72,74696.56,8.8,0.30386,0.00011,25.4465]
[1776631909389,45.72,74696.56,8.8,0.30386,0.00011,25.4465]
[1776631909452,45.72,74696.56,8.8,0.30386,0.00011,25.4465]
[1776631909600,45.72,74721.58,8.8,0.3065,0.00011,25.55273]
[1776631909818,45.72,74721.58,8.8,0.3065,0.00011,25.55273]
[1776631910232,45.72,74721.58,8.8,0.3065,0.00011,25.55273]
[1776631910397,45.72,74721.58,8.8,0.3065,0.00011,25.55273]
[1776631910431,45.72,74721.58,8.8,0.3065,0.00011,25.55273]
[1776631910606,45.72,74739.7,8.8,0.30841,0.00011,25.62895]
[1776631910950,45.72,74739.7,8.8,0.30841,0.00011,25.62895]
[1776631911798,45.72,74738.65,8.8,0.3083,0.00011,25.62451]
[1776631912194,45.72,74738.65,8.8,0.3083,0.00011,25.62451]
[1776631913556,45.72,74740.05,8.8,0.30844,0.00011,25.63035]
[1776631913594,45.72,74740.05,8.8,0.30844,0.00011,25.63035]
[1776631914236,45.72,74738.17,8.8,0.30824,0.00011,25.62243]
[1776631914879,45.72,74731.67,8.8,0.30756,0.00011,25.59509]
[1776631915886,45.72,74725.16,8.8,0.30687,0.00011,25.56765]
[1776631916810,45.72,74725.16,8.8,0.30687,0.00011,25.56765]
[1776631917655,45.72,74739.28,8.8,0.30836,0.00011,25.62711]
[1776631919416,45.72,74739.28,8.8,0.30836,0.00011,25.62711]
[1776631919435,45.72,74739.28,8.8,0.30836,0.00011,25.62711]
[1776631921340,45.72,74738.98,8.8,0.30833,0.00011,25.6258]
[1776631921541,45.72,74738.98,8.8,0.30833,0.00011,25.6258]
[1776631923574,45.72,74734.2,8.8,0.30782,0.00011,25.60568]
[1776631928936,45.72,74729.53,8.8,0.30733,0.00011,25.58608]
[1776631931561,45.72,74723.27,8.8,0.30667,0.00011,25.5597]
[1776631931960,45.72,74722.27,8.8,0.30657,0.00011,25.55555]
[1776631931995,45.72,74712.4,8.8,0.30553,0.00011,25.51377]
[1776631933772,45.72,74721.22,8.8,0.30646,0.00011,25.55125]
[1776631936793,45.72,74706.53,8.8,0.30492,0.00011,25.48911]
[1776631941042,45.73,74705.81,8.8,0.30485,0.00011,25.48634]
[1776631945856,45.73,74691.45,8.8,0.30336,0.00011,25.42584]
[1776631949884,45.73,74702.92,8.8,0.30458,0.00011,25.47525]
[1776631950891,45.73,74713.34,8.8,0.30568,0.00011,25.51959]
[1776631954919,45.74,74722.33,8.8,0.30664,0.00011,25.55576]
[1776631958699,45.75,74721.67,8.8,0.30659,0.00011,25.55345]
[1776631957940,45.75,74709.65,8.8,0.30532,0.00011,25.50261]
[1776631958742,45.75,74709.65,8.8,0.30532,0.00011,25.50261]
[1776631958897,45.75,74709.65,8.8,0.30532,0.00011,25.50261]
[1776631959196,45.75,74709.65,8.8,0.30532,0.00011,25.50261]
[1776631959385,45.75,74709.65,8.8,0.30532,0.00011,25.50261]
[1776631959420,45.75,74719.97,8.8,0.30641,0.00011,25.54637]
[1776631959953,45.75,74735.3,8.8,0.30803,0.00011,25.61097]
[1776631961444,45.75,74735.3,8.8,0.30803,0.00011,25.61097]
[1776631964144,45.75,74726.32,8.8,0.30708,0.00011,25.57316]
[1776631964672,45.75,74726.32,8.8,0.30708,0.00011,25.57316]
[1776631966140,45.75,74728.4,8.8,0.3073,0.00011,25.58195]
[1776631968442,45.75,74731.55,8.8,0.30763,0.00011,25.5952]
[1776631971045,45.75,74730.97,8.8,0.30757,0.00011,25.59272]
[1776631972708,45.75,74732.15,8.8,0.30769,0.00011,25.59766]
[1776631978085,45.75,74732.14,8.8,0.30769,0.00011,25.59753]
[1776631983120,45.75,74720.79,8.8,0.30649,0.00011,25.54962]
[1776631988156,45.75,74720.26,8.8,0.30644,0.00011,25.54756]
[1776631989100,45.75,74720.26,8.8,0.30644,0.00011,25.54756]
[1776631994203,45.75,74714.94,8.8,0.30588,0.00011,25.52522]
[1776631997224,45.75,74725.82,8.8,0.30703,0.00011,25.5713]
[1776632002259,45.75,74732.22,8.8,0.30771,0.00011,25.59816]
[1776632002838,45.75,74732.22,8.8,0.30771,0.00011,25.59816]
[1776632008301,45.75,74731.91,8.8,0.30767,0.00011,25.59676]
[1776632013336,45.75,74732.38,8.8,0.3077,0.00011,25.59538]
[1776632021392,45.75,74733.56,8.8,0.30782,0.00011,25.60018]
[1776632026427,45.75,74733.24,8.8,0.30778,0.00011,25.59872]
[1776632029448,45.75,74724.64,8.8,0.30687,0.00011,25.56245]
[1776632031462,45.75,74715.05,8.8,0.30586,0.00011,25.52193]
[1776632036498,45.75,74720.52,8.8,0.30644,0.00011,25.54525]
[1776632041536,45.75,74724.98,8.8,0.30692,0.00011,25.56418]
[1776632046571,45.75,74724.81,8.8,0.3069,0.00011,25.5635]
[1776632052614,45.75,74729.34,8.8,0.30738,0.00011,25.58266]
[1776632057650,45.75,74730.81,8.8,0.30753,0.00011,25.58882]
[1776632062685,45.75,74724.41,8.8,0.30686,0.00011,25.56191]
[1776632066713,45.75,74738.74,8.8,0.30837,0.00011,25.6222]
[1776632069734,45.75,74727.35,8.8,0.30717,0.00011,25.57424]
[1776632074769,45.75,74727.08,8.8,0.30712,0.00011,25.56977]
[1776632079804,45.75,74729.78,8.8,0.3074,0.00011,25.58112]
[1776632084839,45.75,74736.92,8.8,0.30815,0.00011,25.61102]
[1776632089874,45.74,74735.86,8.8,0.30804,0.00011,25.60638]
[1776632093902,45.74,74725.74,8.8,0.30697,0.00011,25.56366]
[1776632098939,45.74,74727.46,8.8,0.30715,0.00011,25.5709]
[1776632103974,45.74,74732.06,8.8,0.30763,0.00011,25.59022]
[1776632109010,45.74,74726.93,8.8,0.30709,0.00011,25.5685]
[1776632110250,45.74,74726.93,8.8,0.30709,0.00011,25.5685]
[1776632110264,45.74,74726.93,8.8,0.30709,0.00011,25.5685]
[1776632111024,45.74,74712.44,8.8,0.30556,0.00011,25.50725]
[1776632113309,45.74,74711.02,8.8,0.30541,0.00011,25.50128]
[1776632115568,45.74,74709.22,8.8,0.30522,0.00011,25.49376]
[1776632123108,45.75,74717.83,8.8,0.30614,0.00011,25.53058]
[1776632124523,45.75,74717.83,8.8,0.30614,0.00011,25.53058]
[1776632130157,45.75,74723.53,8.8,0.30674,0.00011,25.55481]
[1776632135192,45.75,74724.37,8.8,0.30682,0.00011,25.55516]
[1776632140227,45.75,74718.96,8.8,0.30625,0.00011,25.53241]
[1776632145337,45.75,74717.2,8.8,0.30607,0.00011,25.52514]
[1776632149292,45.75,74727.99,8.8,0.30721,0.00011,25.57085]
[1776632154328,45.75,74732.19,8.8,0.30765,0.00011,25.58851]
[1776632159363,45.75,74731.48,8.8,0.30758,0.00011,25.58544]
[1776632164397,45.75,74732.15,8.8,0.30764,0.00011,25.58819]
[1776632169432,45.75,74733.97,8.8,0.30783,0.00011,25.59575]
[1776632174467,45.75,74734.4,8.8,0.30788,0.00011,25.59743]
[1776632175831,45.75,74734.4,8.8,0.30788,0.00011,25.59743]
[1776632180845,45.75,74730.35,8.8,0.30745,0.00011,25.58031]
[1776632182524,45.75,74719.45,8.8,0.3063,0.00011,25.53431]
[1776632187559,45.75,74719.02,8.8,0.30625,0.00011,25.53267]
[1776632192594,45.75,74717.64,8.8,0.30609,0.00011,25.52369]
[1776632194740,45.75,74716.49,8.8,0.30597,0.00011,25.51885]
[1776632197084,45.75,74716.61,8.8,0.30599,0.00011,25.51946]
[1776632200650,45.75,74699.98,8.8,0.30424,0.00011,25.4491]
[1776632201872,45.75,74699.98,8.8,0.30424,0.00011,25.4491]
[1776632207699,45.76,74700.03,8.8,0.30427,0.00011,25.45]
[1776632212735,45.76,74695.16,8.8,0.30377,0.00011,25.42978]
[1776632213667,45.76,74695.16,8.8,0.30377,0.00011,25.42978]
[1776632218781,45.76,74696.24,8.8,0.3039,0.00011,25.43514]
[1776632223213,45.77,74697.8,8.8,0.30408,0.00011,25.44216]
[1776632228853,45.77,74703.07,8.8,0.30464,0.00011,25.465]
[1776632234895,45.77,74702.94,8.8,0.30464,0.00011,25.46484]
[1776632242951,45.77,74703.67,8.8,0.30473,0.00011,25.46849]
[1776632244165,45.78,74710.83,8.8,0.30549,0.00011,25.49893]
[1776632244971,45.78,74710.83,8.8,0.30549,0.00011,25.49893]
[1776632244965,45.78,74719.73,8.8,0.30642,0.00011,25.53662]
[1776632251007,45.78,74721.05,8.8,0.30655,0.00011,25.53896]
[1776632256043,45.78,74724.2,8.8,0.30688,0.00011,25.55228]
[1776632261078,45.78,74723.56,8.8,0.30681,0.00011,25.54957]
[1776632268126,45.78,74720.98,8.8,0.30654,0.00011,25.53871]
[1776632273749,45.78,74719.09,8.8,0.30634,0.00011,25.53074]
[1776632279204,45.78,74709.87,8.8,0.30538,0.00011,25.492]
[1776632281131,45.78,74709.56,8.8,0.30535,0.00011,25.49074]
[1776632282160,45.78,74708.06,8.8,0.30519,0.00011,25.48444]
[1776632285179,45.78,74708.14,8.8,0.3052,0.00011,25.4849]
[1776632290752,45.78,74714.37,8.8,0.30586,0.00011,25.51155]
[1776632295360,45.78,74713.65,8.8,0.3058,0.00011,25.50877]
[1776632301358,45.79,74713.17,8.8,0.30576,0.00011,25.50713]
[1776632306393,45.79,74712.64,8.8,0.30571,0.00011,25.50518]
[1776632308566,45.79,74712.64,8.8,0.30571,0.00011,25.50518]
[1776632309413,45.79,74695.68,8.8,0.30393,0.00011,25.43336]
[1776632311777,45.79,74694.73,8.8,0.30383,0.00011,25.42944]
[1776632311841,45.79,74694.73,8.8,0.30383,0.00011,25.42944]
[1776632311969,45.79,74694.73,8.8,0.30383,0.00011,25.42944]
[1776632311891,45.79,74693.15,8.8,0.30365,0.0001,25.41955]
[1776632312076,45.79,74693.15,8.8,0.30365,0.0001,25.41955]
[1776632312435,45.79,74679.28,8.8,0.3022,0.0001,25.36038]
[1776632317471,45.8,74677.64,8.8,0.30205,0.0001,25.35418]
[1776632318661,45.8,74677.64,8.8,0.30205,0.0001,25.35418]
[1776632319376,45.8,74680.62,8.8,0.30237,0.0001,25.3671]
[1776632321770,45.8,74682.4,8.8,0.30256,0.0001,25.37488]
[1776632325454,45.8,74685.07,8.8,0.30284,0.0001,25.38661]
[1776632325527,45.8,74685.48,8.8,0.30289,0.0001,25.38846]
[1776632328205,45.8,74687.2,8.8,0.30308,0.0001,25.3961]
[1776632328547,45.8,74683.68,8.8,0.30271,0.0001,25.38119]
[1776632333583,45.81,74678.77,8.8,0.30221,0.0001,25.36056]
[1776632338618,45.81,74677.49,8.8,0.30209,0.0001,25.35551]
[1776632339243,45.81,74677.49,8.8,0.30209,0.0001,25.35551]
[1776632339625,45.81,74677.71,8.8,0.30211,0.0001,25.35653]
[1776632340417,45.81,74677.71,8.8,0.30211,0.0001,25.35653]
[1776632340809,45.81,74677.71,8.8,0.30212,0.0001,25.3567]
[1776632346674,45.81,74672.96,8.8,0.30164,0.0001,25.33709]
[1776632351201,45.82,74677.51,8.8,0.30213,0.0001,25.35713]
[1776632351435,45.82,74677.51,8.8,0.30213,0.0001,25.35713]
[1776632352394,45.82,74673.22,8.8,0.30168,0.0001,25.33885]
[1776632352716,45.82,74669.14,8.8,0.30126,0.0001,25.32146]
[1776632355496,45.82,74666.27,8.8,0.30095,0.0001,25.3087]
[1776632355856,45.82,74666.27,8.8,0.30095,0.0001,25.3087]
[1776632356067,45.82,74666.27,8.8,0.30095,0.0001,25.3087]
[1776632361096,45.81,74659.01,8.8,0.30016,0.0001,25.27643]
[1776632361280,45.81,74658.9,8.8,0.30014,0.0001,25.27547]
[1776632362338,45.81,74657.45,8.8,0.29998,0.0001,25.26897]
[1776632367821,45.8,74657.79,8.8,0.29998,0.0001,25.26904]
[1776632372860,45.79,74654.03,8.8,0.29954,0.0001,25.24838]
[1776632376741,45.79,74653.86,8.8,0.2995,0.0001,25.247]
[1776632379061,45.78,74653.26,8.8,0.29943,0.0001,25.24397]
[1776632379112,45.78,74653.26,8.8,0.29942,0.0001,25.24355]
[1776632380024,45.78,74653.26,8.8,0.29942,0.0001,25.24355]
[1776632385981,45.78,74657.18,8.8,0.29981,0.0001,25.25961]
[1776632392043,45.77,74660.26,8.8,0.30009,0.0001,25.27166]
[1776632393647,45.77,74660.52,8.8,0.30011,0.0001,25.27241]
[1776632399039,45.76,74660.89,8.8,0.30012,0.0001,25.27291]
[1776632401452,45.76,74661.3,8.8,0.30015,0.0001,25.2743]
[1776632406606,45.75,74661.16,8.8,0.30012,0.0001,25.27276]
[1776632406728,45.75,74661.16,8.8,0.30012,0.0001,25.27276]
[1776632406795,45.75,74661.16,8.8,0.30012,0.0001,25.27276]
[1776632407098,45.75,74653.03,8.8,0.29926,0.0001,25.23735]
[1776632407382,45.75,74653.03,8.8,0.29926,0.0001,25.23735]
[1776632408105,45.75,74638.76,8.8,0.29777,0.0001,25.17513]
[1776632409474,45.75,74638.36,8.8,0.29772,0.0001,25.17325]
[1776632415156,45.74,74646.98,8.8,0.2986,0.0001,25.20989]
[1776632420191,45.74,74643.36,8.8,0.2982,0.0001,25.1933]
[1776632427240,45.73,74646.61,8.8,0.29851,0.0001,25.20633]
[1776632429242,45.73,74646.61,8.8,0.29851,0.0001,25.20633]
[1776632429675,45.73,74646.61,8.8,0.29851,0.0001,25.20633]
[1776632429685,45.73,74646.61,8.8,0.29851,0.0001,25.20633]
[1776632429716,45.73,74646.61,8.8,0.29851,0.0001,25.20633]
[1776632430243,45.73,74647.87,8.8,0.29863,0.0001,25.21148]
[1776632430435,45.73,74647.87,8.8,0.29863,0.0001,25.21148]
[1776632430728,45.73,74647.87,8.8,0.29863,0.0001,25.21148]
[1776632430754,45.73,74674.13,8.8,0.30138,0.0001,25.32507]
[1776632431273,45.73,74684.29,8.8,0.30242,0.0001,25.36531]
[1776632432280,45.73,74682.8,8.8,0.30227,0.0001,25.35931]
[1776632434005,45.73,74682.8,8.8,0.30227,0.0001,25.35931]
[1776632435240,45.73,74683.37,8.8,0.30234,0.0001,25.36212]
[1776632440539,45.74,74685.74,8.8,0.30262,0.0001,25.37316]
[1776632446384,45.75,74687.97,8.8,0.30288,0.00011,25.38384]
[1776632447790,45.75,74687.97,8.8,0.30288,0.00011,25.38384]
[1776632448694,45.75,74692.5,8.8,0.30336,0.00011,25.40336]
[1776632449405,45.75,74711.38,8.8,0.30535,0.00011,25.48395]
[1776632451219,45.75,74716.72,8.8,0.30592,0.00011,25.50663]
[1776632452091,45.75,74716.72,8.8,0.30592,0.00011,25.50663]
[1776632456930,45.75,74717.07,8.8,0.30596,0.00011,25.5083]
[1776632457275,45.75,74717.03,8.8,0.30596,0.00011,25.50817]
[1776632457557,45.75,74717.03,8.8,0.30596,0.00011,25.50817]
[1776632457672,45.75,74696.9,8.8,0.30384,0.00011,25.4227]
[1776632460392,45.75,74696.01,8.8,0.30375,0.00011,25.41915]
[1776632461181,45.75,74696.01,8.8,0.30375,0.00011,25.41915]
[1776632462373,45.75,74705.91,8.8,0.3048,0.00011,25.46151]
[1776632464209,45.75,74710.67,8.8,0.3053,0.00011,25.4818]
[1776632468223,45.76,74713.18,8.8,0.30557,0.00011,25.49266]
[1776632473573,45.76,74717.84,8.8,0.30607,0.00011,25.51268]
[1776632475386,45.76,74717.91,8.8,0.30608,0.00011,25.51301]
[1776632476414,45.76,74721.35,8.8,0.30644,0.00011,25.52759]
[1776632483697,45.76,74726.45,8.8,0.30698,0.00011,25.54917]
[1776632484836,45.76,74726.45,8.8,0.30698,0.00011,25.54919]
[1776632490693,45.76,74714.2,8.8,0.3057,0.00011,25.49773]
[1776632493640,45.76,74710.56,8.8,0.3053,0.00011,25.47914]
[1776632495728,45.76,74697.68,8.8,0.30395,0.00011,25.42464]
[1776632497805,45.76,74697.5,8.8,0.30394,0.00011,25.42399]
[1776632503785,45.77,74692.4,8.8,0.30342,0.00011,25.40312]
[1776632508820,45.77,74691.2,8.8,0.30331,0.00011,25.39866]
[1776632512848,45.78,74702.28,8.8,0.30449,0.00011,25.44635]
[1776632517883,45.78,74700.13,8.8,0.30428,0.00011,25.43765]
[1776632521912,45.78,74691.45,8.8,0.30338,0.00011,25.40107]
[1776632526947,45.78,74694.63,8.8,0.30373,0.00011,25.41522]
[1776632531982,45.79,74694.36,8.8,0.30371,0.00011,25.4146]
[1776632532746,45.79,74694.36,8.8,0.30371,0.00011,25.4146]
[1776632539033,45.79,74690.94,8.8,0.30337,0.0001,25.40077]
[1776632545080,45.79,74690.41,8.8,0.30332,0.0001,25.39873]
[1776632549103,45.8,74703.05,8.8,0.30468,0.00011,25.45343]
[1776632550102,45.8,74703.05,8.8,0.30468,0.00011,25.45343]
[1776632555145,45.8,74701.05,8.8,0.30446,0.00011,25.44206]
[1776632560180,45.8,74700.13,8.8,0.30437,0.00011,25.43853]
[1776632565214,45.81,74702.98,8.8,0.30468,0.00011,25.45101]
[1776632570063,45.81,74710.97,8.8,0.30553,0.00011,25.48513]
[1776632576292,45.81,74713.96,8.8,0.30585,0.00011,25.49799]
[1776632581341,45.81,74711.18,8.8,0.30556,0.00011,25.48634]
[1776632586364,45.81,74712.71,8.8,0.30573,0.00011,25.49305]
[1776632591399,45.81,74716.5,8.8,0.30613,0.00011,25.50925]
[1776632596433,45.81,74717.63,8.8,0.30625,0.00011,25.51412]
[1776632598353,45.81,74717.63,8.8,0.30625,0.00011,25.51412]
[1776632598448,45.81,74702.53,8.8,0.30466,0.00011,25.45021]
[1776632599455,45.81,74691.73,8.8,0.30353,0.0001,25.40428]
[1776632605497,45.82,74690.5,8.8,0.30342,0.0001,25.39981]
[1776632607401,45.82,74690.5,8.8,0.30342,0.0001,25.39981]
[1776632607455,45.82,74690.5,8.8,0.30342,0.0001,25.39981]
[1776632608489,45.82,74690.32,8.8,0.30341,0.0001,25.39926]
[1776632609006,45.82,74690.32,8.8,0.30341,0.0001,25.39926]
[1776632613117,45.82,74692.41,8.8,0.30362,0.0001,25.40532]
[1776632614227,45.82,74693.16,8.8,0.3037,0.0001,25.40861]
[1776632614457,45.82,74693.16,8.8,0.3037,0.0001,25.40861]
[1776632614489,45.82,74690.76,8.8,0.30345,0.0001,25.39848]
[1776632614572,45.82,74690.76,8.8,0.30345,0.0001,25.39848]
[1776632614810,45.83,74685.07,8.8,0.30286,0.0001,25.3743]
[1776632615620,45.83,74685.07,8.8,0.30286,0.0001,25.3743]
[1776632616456,45.83,74685.07,8.8,0.30286,0.0001,25.3743]
[1776632615721,45.83,74678.44,8.8,0.30216,0.0001,25.34602]
[1776632616873,45.83,74678.44,8.8,0.30216,0.0001,25.34602]
[1776632617124,45.83,74678.44,8.8,0.30216,0.0001,25.34602]
[1776632617215,45.83,74680.09,8.8,0.30234,0.0001,25.35324]
[1776632618012,45.83,74680.09,8.8,0.30234,0.0001,25.35324]
[1776632618856,45.83,74675.37,8.8,0.30185,0.0001,25.33311]
[1776632619554,45.83,74674.82,8.8,0.30179,0.0001,25.33085]
[1776632620530,45.83,74672.09,8.8,0.30151,0.0001,25.31925]
[1776632626733,45.83,74671.91,8.8,0.3015,0.0001,25.31861]
[1776632627521,45.83,74671.91,8.8,0.3015,0.0001,25.31863]
[1776632628389,45.83,74671.91,8.8,0.3015,0.0001,25.31863]
[1776632629168,45.83,74671.91,8.8,0.3015,0.0001,25.31863]
[1776632629579,45.83,74671.91,8.8,0.3015,0.0001,25.31876]
[1776632633697,45.83,74671.83,8.8,0.3015,0.0001,25.31879]
[1776632637826,45.83,74671.74,8.8,0.3015,0.0001,25.31862]
[1776632640280,45.84,74671.66,8.8,0.3015,0.0001,25.31867]
[1776632640295,45.84,74671.66,8.8,0.3015,0.0001,25.31867]
[1776632640361,45.84,74671.66,8.8,0.3015,0.0001,25.31867]
[1776632640463,45.84,74671.58,8.8,0.30149,0.0001,25.31835]
[1776632640716,45.84,74671.58,8.8,0.30149,0.0001,25.31835]
[1776632640967,45.84,74671.58,8.8,0.30149,0.0001,25.31835]
[1776632642071,45.84,74677.37,8.8,0.3021,0.0001,25.34319]
[1776632642173,45.84,74676.85,8.8,0.30204,0.0001,25.34094]
[1776632644682,45.84,74677.1,8.8,0.30207,0.0001,25.3419]
[1776632647231,45.84,74677.05,8.8,0.30206,0.0001,25.34163]
[1776632647332,45.84,74678.64,8.8,0.30223,0.0001,25.34871]
[1776632650269,45.84,74681.32,8.8,0.30252,0.0001,25.3605]
[1776632652266,45.84,74681.26,8.8,0.30252,0.0001,25.3604]
[1776632652343,45.84,74681.3,8.8,0.30252,0.0001,25.3605]
[1776632654843,45.83,74672.14,8.8,0.30154,0.0001,25.32047]
[1776632658308,45.83,74672.2,8.8,0.30154,0.0001,25.32025]
[1776632658409,45.83,74681.34,8.8,0.30249,0.0001,25.35919]
[1776632659610,45.83,74682.42,8.8,0.30259,0.0001,25.36354]
[1776632660497,45.83,74683.93,8.8,0.30275,0.0001,25.37007]
[1776632663517,45.83,74692.33,8.8,0.30364,0.0001,25.40604]
[1776632665782,45.83,74693.33,8.8,0.30375,0.0001,25.41064]
[1776632665929,45.83,74693.33,8.8,0.30375,0.0001,25.41064]
[1776632666029,45.83,74692.66,8.8,0.30369,0.0001,25.4079]
[1776632674983,45.84,74682.29,8.8,0.3026,0.0001,25.36122]
[1776632675836,45.84,74682.29,8.8,0.3026,0.0001,25.36122]
[1776632676256,45.84,74682.29,8.8,0.3026,0.0001,25.36122]
[1776632676331,45.84,74681.35,8.8,0.30251,0.0001,25.35731]
[1776632676960,45.84,74681.35,8.8,0.30251,0.0001,25.35731]
[1776632682031,45.84,74691.07,8.8,0.30354,0.0001,25.39955]
[1776632686024,45.85,74697.87,8.8,0.30427,0.00011,25.42883]
[1776632686214,45.85,74697.87,8.8,0.30427,0.00011,25.42883]
[1776632688742,45.85,74700.21,8.8,0.30452,0.00011,25.43903]
[1776632692026,45.85,74708.54,8.8,0.3054,0.00011,25.47454]
[1776632694577,45.85,74708.27,8.8,0.30538,0.00011,25.47354]
[1776632700158,45.85,74709.26,8.8,0.30549,0.00011,25.47803]
[1776632701106,45.85,74709.26,8.8,0.30549,0.00011,25.47803]
[1776632706221,45.85,74707.53,8.8,0.30531,0.00011,25.47098]
[1776632707228,45.85,74716.57,8.8,0.30627,0.00011,25.50923]
[1776632708519,45.85,74716.57,8.8,0.30627,0.00011,25.50923]
[1776632710393,45.85,74719.9,8.8,0.30662,0.00011,25.52332]
[1776632715289,45.85,74727.53,8.8,0.30742,0.00011,25.55543]
[1776632721326,45.85,74725.23,8.8,0.30718,0.00011,25.54577]
[1776632726362,45.85,74724.75,8.8,0.30713,0.00011,25.5438]
[1776632730275,45.85,74726.98,8.8,0.30737,0.00011,25.5532]
[1776632730298,45.85,74726.98,8.8,0.30737,0.00011,25.5532]
[1776632736432,45.85,74730.54,8.8,0.30772,0.00011,25.56484]
[1776632738752,45.85,74731.43,8.8,0.30782,0.00011,25.56856]
[1776632744488,45.85,74732.43,8.8,0.30792,0.00011,25.57272]
[1776632749523,45.85,74726.91,8.8,0.30734,0.00011,25.54956]
[1776632754557,45.85,74729.51,8.8,0.30762,0.00011,25.56054]
[1776632758035,45.85,74729.79,8.8,0.30765,0.00011,25.56172]
[1776632758317,45.85,74729.79,8.8,0.30765,0.00011,25.56172]
[1776632758354,45.85,74729.79,8.8,0.30765,0.00011,25.56172]
[1776632759676,45.85,74744.51,8.8,0.3092,0.00011,25.62327]
[1776632765483,45.85,74742.7,8.8,0.309,0.00011,25.61545]
[1776632766682,45.85,74733.56,8.8,0.30803,0.00011,25.57714]
[1776632768630,45.85,74730.81,8.8,0.30774,0.00011,25.56559]
[1776632769797,45.85,74729.89,8.8,0.30764,0.00011,25.56172]
[1776632773826,45.85,74730.38,8.8,0.3077,0.00011,25.56376]
[1776632776185,45.85,74727.61,8.8,0.3074,0.00011,25.55213]
[1776632781830,45.85,74732.82,8.8,0.30795,0.00011,25.57396]
[1776632786867,45.85,74731.44,8.8,0.3078,0.00011,25.5681]
[1776632791902,45.85,74730.52,8.8,0.30769,0.00011,25.56091]
[1776632796937,45.85,74730.59,8.8,0.30769,0.00011,25.56116]
[1776632801972,45.85,74729.38,8.8,0.30756,0.00011,25.55606]
[1776632807007,45.85,74730.1,8.8,0.30764,0.00011,25.55906]
[1776632814057,45.85,74730.71,8.8,0.3077,0.00011,25.56163]
[1776632819092,45.85,74730.11,8.8,0.30764,0.00011,25.55906]
[1776632824126,45.85,74731.61,8.8,0.3078,0.00011,25.56528]
[1776632829162,45.85,74732.66,8.8,0.3079,0.00011,25.5696]
[1776632834197,45.85,74731.66,8.8,0.3078,0.00011,25.56532]
[1776632839233,45.85,74730.01,8.8,0.30762,0.00011,25.55833]
[1776632841755,45.85,74733.52,8.8,0.30799,0.00011,25.57303]
[1776632847289,45.85,74735.14,8.8,0.30816,0.00011,25.57959]
[1776632852324,45.85,74732.58,8.8,0.30786,0.00011,25.56545]
[1776632855236,45.85,74732.44,8.8,0.30785,0.00011,25.56483]
[1776632855420,45.85,74732.44,8.8,0.30785,0.00011,25.56483]
[1776632855454,45.85,74732.44,8.8,0.30785,0.00011,25.56483]
[1776632855495,45.85,74732.44,8.8,0.30785,0.00011,25.56483]
[1776632855613,45.85,74732.44,8.8,0.30785,0.00011,25.56483]
[1776632856078,45.85,74737.23,8.8,0.30835,0.00011,25.58488]
[1776632856285,45.85,74737.23,8.8,0.30835,0.00011,25.58488]
[1776632856352,45.85,74762.51,8.8,0.31103,0.00011,25.69011]
[1776632856958,45.85,74762.51,8.8,0.31103,0.00011,25.69011]
[1776632857359,45.84,74768.15,8.8,0.31162,0.00011,25.71332]
[1776632858637,45.84,74768.15,8.8,0.31162,0.00011,25.71332]
[1776632859412,45.84,74768.11,8.8,0.31161,0.00011,25.71288]
[1776632860670,45.84,74763.47,8.8,0.31112,0.00011,25.69368]
[1776632861338,45.84,74763.51,8.8,0.31111,0.00011,25.6936]
[1776632861810,45.84,74763.51,8.8,0.31111,0.00011,25.6936]
[1776632862418,45.84,74762.97,8.8,0.31106,0.00011,25.69137]
[1776632864413,45.84,74749.02,8.8,0.30957,0.00011,25.6331]
[1776632865430,45.84,74749.02,8.8,0.30957,0.00011,25.6331]
[1776632866620,45.84,74749.27,8.8,0.30959,0.00011,25.63407]
[1776632866629,45.84,74749.27,8.8,0.30959,0.00011,25.63407]
[1776632871997,45.84,74747.25,8.8,0.30937,0.00011,25.62526]
[1776632874710,45.84,74746.94,8.8,0.30934,0.00011,25.6239]
[1776632881533,45.83,74746.23,8.8,0.30925,0.00011,25.62041]
[1776632886743,45.83,74746.22,8.8,0.30924,0.00011,25.62017]
[1776632892612,45.83,74745.14,8.8,0.30911,0.00011,25.61523]
[1776632893246,45.83,74745.14,8.8,0.30911,0.00011,25.61523]
[1776632893565,45.83,74745.14,8.8,0.30911,0.00011,25.61523]
[1776632896076,45.83,74737.27,8.8,0.30828,0.00011,25.58219]
[1776632897037,45.83,74734.76,8.8,0.30801,0.00011,25.57165]
[1776632904696,45.83,74740.71,8.8,0.30864,0.00011,25.59644]
[1776632907726,45.82,74732.03,8.8,0.30772,0.00011,25.55993]
[1776632912761,45.82,74727.26,8.8,0.30719,0.00011,25.53661]
[1776632917797,45.82,74725.77,8.8,0.30704,0.00011,25.53036]
[1776632922835,45.82,74724.86,8.8,0.30694,0.00011,25.52657]
[1776632927870,45.83,74724.11,8.8,0.30686,0.00011,25.52347]
[1776632933600,45.83,74723.81,8.8,0.30683,0.00011,25.52226]
[1776632938947,45.83,74727.54,8.8,0.30723,0.00011,25.538]
[1776632943982,45.83,74726.92,8.8,0.30716,0.00011,25.53535]
[1776632949018,45.83,74726.67,8.8,0.30713,0.00011,25.53424]
[1776632954053,45.82,74726.03,8.8,0.30707,0.00011,25.5315]
[1776632959090,45.82,74726.0,8.8,0.30706,0.00011,25.53133]
[1776632964125,45.82,74726.23,8.8,0.30708,0.00011,25.53223]
[1776632969160,45.82,74726.44,8.8,0.3071,0.00011,25.53304]
[1776632974196,45.82,74727.71,8.8,0.30722,0.00011,25.53501]
[1776632979231,45.82,74724.09,8.8,0.30683,0.00011,25.51972]
[1776632982251,45.82,74732.68,8.8,0.30774,0.00011,25.55576]
[1776632987287,45.82,74732.73,8.8,0.30774,0.00011,25.5558]
[1776632992322,45.82,74733.12,8.8,0.30777,0.00011,25.55726]
[1776632995757,45.82,74734.41,8.8,0.30791,0.00011,25.56263]
[1776633001385,45.82,74735.21,8.8,0.30798,0.00011,25.56565]
[1776633004259,45.82,74735.33,8.8,0.30799,0.00011,25.56608]
[1776633009442,45.82,74734.5,8.8,0.3079,0.00011,25.56239]
[1776633014477,45.81,74734.34,8.8,0.30788,0.00011,25.56154]
[1776633019512,45.81,74734.31,8.8,0.30787,0.00011,25.56124]
[1776633029582,45.81,74736.22,8.8,0.30806,0.00011,25.56887]
[1776633034618,45.81,74736.3,8.8,0.30805,0.00011,25.56571]
[1776633043680,45.81,74727.99,8.8,0.30716,0.00011,25.53041]
[1776633048723,45.81,74725.52,8.8,0.3069,0.00011,25.51997]
[1776633053259,45.81,74725.71,8.8,0.30691,0.00011,25.52074]
[1776633053369,45.81,74725.71,8.8,0.30691,0.00011,25.52074]
[1776633053697,45.81,74725.71,8.8,0.30691,0.00011,25.52074]
[1776633058755,45.81,74726.98,8.8,0.30705,0.00011,25.52604]
[1776633063829,45.81,74727.27,8.8,0.30708,0.00011,25.52717]
[1776633066984,45.81,74727.22,8.8,0.30707,0.00011,25.52693]
[1776633072893,45.8,74727.55,8.8,0.3071,0.00011,25.52823]
[1776633076054,45.8,74726.39,8.8,0.30698,0.00011,25.52333]
[1776633081691,45.8,74727.34,8.8,0.30708,0.00011,25.52735]
[1776633081956,45.8,74716.76,8.8,0.30596,0.00011,25.48275]
[1776633082963,45.81,74705.66,8.8,0.3048,0.00011,25.43579]
[1776633083336,45.81,74705.66,8.8,0.3048,0.00011,25.43579]
[1776633083498,45.81,74705.66,8.8,0.3048,0.00011,25.43579]
[1776633083970,45.81,74695.95,8.8,0.30378,0.00011,25.39459]
[1776633089005,45.81,74692.24,8.8,0.30341,0.00011,25.37948]
[1776633090295,45.81,74692.21,8.8,0.30341,0.00011,25.37949]
[1776633090360,45.81,74692.21,8.8,0.30341,0.00011,25.37949]
[1776633090454,45.81,74692.21,8.8,0.30341,0.00011,25.37949]
[1776633090574,45.81,74692.21,8.8,0.30341,0.00011,25.37949]
[1776633090722,45.81,74692.21,8.8,0.30341,0.00011,25.37949]
[1776633091019,45.81,74682.97,8.8,0.30241,0.0001,25.33662]
[1776633093033,45.81,74673.43,8.8,0.30141,0.0001,25.29562]
[1776633094131,45.81,74673.37,8.8,0.30141,0.0001,25.29533]
[1776633096055,45.81,74673.14,8.8,0.30138,0.0001,25.29432]
[1776633099920,45.81,74672.15,8.8,0.30128,0.0001,25.29]
[1776633102901,45.81,74669.5,8.8,0.30099,0.0001,25.27845]
[1776633103082,45.81,74669.3,8.8,0.30097,0.0001,25.27738]
[1776633104794,45.81,74669.27,8.8,0.30096,0.0001,25.27725]
[1776633106386,45.8,74668.39,8.8,0.30086,0.0001,25.27303]
[1776633109710,45.8,74667.96,8.8,0.30081,0.0001,25.27097]
[1776633109715,45.8,74667.96,8.8,0.30081,0.0001,25.27097]
[1776633109853,45.8,74667.96,8.8,0.30081,0.0001,25.27097]
[1776633109871,45.8,74667.96,8.8,0.30081,0.0001,25.27097]
[1776633109972,45.8,74667.96,8.8,0.30079,0.0001,25.27009]
[1776633110204,45.8,74667.96,8.8,0.30079,0.0001,25.27009]
[1776633114166,45.79,74654.45,8.8,0.29936,0.0001,25.21112]
[1776633120007,45.79,74647.37,8.8,0.2986,0.0001,25.17968]
[1776633124766,45.78,74647.74,8.8,0.29861,0.0001,25.18033]
[1776633131750,45.78,74647.83,8.8,0.2986,0.0001,25.17977]
[1776633137341,45.77,74650.08,8.8,0.2988,0.0001,25.18834]
[1776633141314,45.77,74651.01,8.8,0.29889,0.0001,25.19193]
[1776633142546,45.77,74651.01,8.8,0.29888,0.0001,25.19178]
[1776633142647,45.77,74651.01,8.8,0.29888,0.0001,25.19163]
[1776633153714,45.76,74651.41,8.8,0.29891,0.0001,25.19282]
[1776633153815,45.76,74651.41,8.8,0.29887,0.0001,25.18886]
[1776633161512,45.75,74651.0,8.8,0.2988,0.0001,25.18595]
[1776633167554,45.75,74651.07,8.8,0.29878,0.0001,25.18547]
[1776633172589,45.74,74650.27,8.8,0.29868,0.0001,25.18136]
[1776633173756,45.74,74650.27,8.8,0.29868,0.0001,25.18136]
[1776633179638,45.74,74650.5,8.8,0.29868,0.0001,25.1815]
[1776633180367,45.74,74650.5,8.8,0.29868,0.0001,25.1815]
[1776633180583,45.74,74650.5,8.8,0.29868,0.0001,25.1815]
[1776633180597,45.74,74650.5,8.8,0.29868,0.0001,25.1815]
[1776633180651,45.74,74650.5,8.8,0.29868,0.0001,25.1815]
[1776633180841,45.74,74650.5,8.8,0.29868,0.0001,25.1815]
[1776633180895,45.74,74637.38,8.8,0.29731,0.0001,25.12424]
[1776633181652,45.74,74621.22,8.8,0.29562,0.0001,25.05341]
[1776633183478,45.74,74616.63,8.8,0.29515,0.0001,25.03323]
[1776633183798,45.74,74616.63,8.8,0.29515,0.0001,25.03323]
[1776633187307,45.74,74606.32,8.8,0.29408,0.0001,24.98791]
[1776633187332,45.74,74606.32,8.8,0.29408,0.0001,24.98791]
[1776633187995,45.74,74606.32,8.8,0.29408,0.0001,24.98791]
[1776633188199,45.74,74605.09,8.8,0.29395,0.0001,24.98257]
[1776633188474,45.74,74605.09,8.8,0.29395,0.0001,24.98257]
[1776633188501,45.74,74605.09,8.8,0.29395,0.0001,24.98257]
[1776633188532,45.74,74605.09,8.8,0.29395,0.0001,24.98257]
[1776633188585,45.74,74605.09,8.8,0.29395,0.0001,24.98257]
[1776633188701,45.74,74621.46,8.8,0.29565,0.0001,25.05465]
[1776633189317,45.74,74621.46,8.8,0.29565,0.0001,25.05465]
[1776633189647,45.74,74621.46,8.8,0.29565,0.0001,25.05465]
[1776633189757,45.74,74621.46,8.8,0.29565,0.0001,25.05465]
[1776633189779,45.74,74621.46,8.8,0.29565,0.0001,25.05465]
[1776633189902,45.74,74621.46,8.8,0.29565,0.0001,25.05465]
[1776633189976,45.74,74621.46,8.8,0.29565,0.0001,25.05465]
[1776633189993,45.74,74651.76,8.8,0.29881,0.0001,25.18694]
[1776633190173,45.74,74651.76,8.8,0.29881,0.0001,25.18694]
[1776633190642,45.74,74651.76,8.8,0.29881,0.0001,25.18694]
[1776633191027,45.74,74651.76,8.8,0.29881,0.0001,25.18694]
[1776633191113,45.74,74663.37,8.8,0.30002,0.0001,25.23694]
[1776633191805,45.74,74663.37,8.8,0.30002,0.0001,25.23694]
[1776633192457,45.74,74664.86,8.8,0.30018,0.0001,25.24338]
[1776633193491,45.74,74666.31,8.8,0.30032,0.0001,25.24946]
[1776633194032,45.74,74666.31,8.8,0.30032,0.0001,25.24946]
[1776633195688,45.73,74667.38,8.8,0.30043,0.0001,25.25369]
[1776633196549,45.73,74666.81,8.8,0.30036,0.0001,25.25103]
[1776633196759,45.73,74666.39,8.8,0.30031,0.0001,25.24903]
[1776633199629,45.73,74666.66,8.8,0.30034,0.0001,25.25]
[1776633205068,45.73,74666.51,8.8,0.30031,0.0001,25.24886]
[1776633214761,45.72,74666.6,8.8,0.30027,0.0001,25.24497]
[1776633217198,45.72,74666.38,8.8,0.30024,0.0001,25.24373]
[1776633217906,45.72,74662.58,8.8,0.29984,0.0001,25.22719]
[1776633223948,45.71,74661.48,8.8,0.2997,0.0001,25.22135]
[1776633226798,45.71,74663.13,8.8,0.29986,0.0001,25.22814]
[1776633226969,45.71,74665.47,8.8,0.3001,0.0001,25.23809]
[1776633230479,45.71,74669.41,8.8,0.3005,0.0001,25.25467]
[1776633231506,45.7,74670.01,8.8,0.30056,0.0001,25.25711]
[1776633237040,45.7,74671.28,8.8,0.30066,0.0001,25.2614]
[1776633240215,45.7,74671.79,8.8,0.30071,0.0001,25.26343]
[1776633240789,45.7,74671.79,8.8,0.30071,0.0001,25.26343]
[1776633240808,45.7,74671.79,8.8,0.30071,0.0001,25.26343]
[1776633243590,45.69,74683.92,8.8,0.30196,0.00011,25.31475]
[1776633243725,45.69,74683.92,8.8,0.30196,0.00011,25.31475]
[1776633245329,45.69,74695.01,8.8,0.30313,0.00011,25.36226]
[1776633248447,45.69,74695.05,8.8,0.30313,0.00011,25.36227]
[1776633248567,45.69,74695.05,8.8,0.30313,0.00011,25.36227]
[1776633248604,45.69,74695.05,8.8,0.30313,0.00011,25.36227]
[1776633248811,45.69,74695.05,8.8,0.30313,0.00011,25.36227]
[1776633249124,45.69,74710.17,8.8,0.30472,0.00011,25.42693]
[1776633251726,45.69,74712.54,8.8,0.30498,0.00011,25.43714]
[1776633252030,45.69,74712.54,8.8,0.30498,0.00011,25.43714]
[1776633252145,45.69,74716.4,8.8,0.30539,0.00011,25.45361]
[1776633252327,45.69,74716.4,8.8,0.30539,0.00011,25.45361]
[1776633252584,45.69,74716.4,8.8,0.30539,0.00011,25.45361]
[1776633254035,45.69,74719.26,8.8,0.30569,0.00011,25.46583]
[1776633254990,45.69,74719.7,8.8,0.30574,0.00011,25.46778]
[1776633255244,45.69,74719.53,8.8,0.30572,0.00011,25.46714]
[1776633261306,45.7,74719.38,8.8,0.30572,0.00011,25.46701]
[1776633264458,45.7,74719.39,8.8,0.30573,0.00011,25.46714]
[1776633267754,45.7,74721.39,8.8,0.30595,0.00011,25.47596]
[1776633273165,45.7,74720.39,8.8,0.30583,0.00011,25.46886]
[1776633278328,45.71,74715.19,8.8,0.3053,0.00011,25.44754]
[1776633283363,45.71,74719.72,8.8,0.3058,0.00011,25.46732]
[1776633288397,45.71,74721.31,8.8,0.30598,0.00011,25.47457]
[1776633293433,45.72,74723.79,8.8,0.30625,0.00011,25.48553]
[1776633294672,45.72,74723.79,8.8,0.30625,0.00011,25.48553]
[1776633300491,45.72,74716.07,8.8,0.30546,0.00011,25.45352]
[1776633304062,45.72,74716.4,8.8,0.3055,0.00011,25.45515]
[1776633304405,45.72,74716.44,8.8,0.3055,0.00011,25.45544]
[1776633305527,45.72,74698.65,8.8,0.30364,0.00011,25.38]
[1776633310561,45.73,74691.96,8.8,0.30296,0.00011,25.35234]
[1776633315645,45.73,74696.85,8.8,0.30349,0.00011,25.37397]
[1776633315668,45.73,74696.85,8.8,0.30349,0.00011,25.37397]
[1776633321638,45.74,74693.58,8.8,0.30318,0.00011,25.36121]
[1776633325078,45.74,74698.95,8.8,0.30375,0.00011,25.3845]
[1776633325666,45.75,74714.43,8.8,0.30539,0.00011,25.45062]
[1776633330924,45.75,74718.09,8.8,0.30579,0.00011,25.46646]
[1776633331782,45.75,74718.26,8.8,0.30579,0.00011,25.46397]
[1776633335451,45.75,74717.81,8.8,0.30575,0.00011,25.46241]
[1776633336154,45.75,74717.81,8.8,0.30575,0.00011,25.46241]
[1776633342790,45.76,74718.32,8.8,0.30582,0.00011,25.46525]
[1776633343529,45.76,74718.32,8.8,0.30582,0.00011,25.46525]
[1776633343638,45.76,74718.32,8.8,0.30582,0.00011,25.46525]
[1776633352861,45.76,74722.92,8.8,0.30633,0.00011,25.48549]
[1776633357896,45.76,74724.38,8.8,0.30649,0.00011,25.49191]
[1776633362775,45.77,74724.42,8.8,0.30653,0.00011,25.49337]
[1776633367966,45.78,74725.44,8.8,0.30669,0.00011,25.49966]
[1776633373001,45.79,74726.44,8.8,0.30682,0.00011,25.50477]
[1776633374525,45.79,74726.05,8.8,0.30679,0.00011,25.50338]
[1776633378400,45.8,74725.18,8.8,0.30673,0.00011,25.50078]
[1776633379149,45.8,74725.18,8.8,0.30673,0.00011,25.50078]
[1776633382242,45.8,74724.54,8.8,0.30667,0.00011,25.49861]
[1776633388106,45.81,74725.22,8.8,0.30679,0.00011,25.5032]
[1776633390833,45.81,74724.35,8.8,0.30671,0.00011,25.49975]
[1776633391129,45.81,74715.91,8.8,0.3058,0.00011,25.46095]
[1776633391730,45.81,74715.91,8.8,0.3058,0.00011,25.46095]
[1776633392026,45.81,74715.91,8.8,0.3058,0.00011,25.46095]
[1776633392045,45.81,74715.91,8.8,0.3058,0.00011,25.46095]
[1776633392136,45.82,74697.44,8.8,0.30386,0.00011,25.38271]
[1776633394150,45.82,74690.46,8.8,0.30314,0.00011,25.35351]
[1776633399185,45.84,74684.65,8.8,0.30263,0.0001,25.33236]
[1776633401199,45.86,74693.52,8.8,0.30364,0.00011,25.37334]
[1776633402235,45.86,74693.52,8.8,0.30364,0.00011,25.37334]
[1776633408248,45.91,74692.37,8.8,0.30372,0.0001,25.37589]
[1776633415297,45.96,74687.4,8.8,0.30341,0.0001,25.36279]
[1776633422346,46.0,74687.08,8.8,0.30356,0.0001,25.36829]
[1776633423600,46.01,74686.85,8.8,0.30356,0.0001,25.36821]
[1776633429504,46.02,74684.92,8.8,0.30341,0.0001,25.36185]
[1776633436444,46.08,74684.45,8.8,0.30362,0.0001,25.36957]
[1776633439029,46.08,74682.74,8.8,0.30345,0.0001,25.36241]
[1776633439130,46.08,74682.52,8.8,0.30343,0.0001,25.36157]
[1776633444505,46.08,74674.89,8.8,0.30261,0.0001,25.32843]
[1776633449540,46.07,74675.18,8.8,0.30262,0.0001,25.32909]
[1776633454576,46.07,74676.62,8.8,0.30274,0.0001,25.33133]
[1776633459611,46.07,74673.53,8.8,0.3024,0.0001,25.31754]
[1776633460430,46.07,74673.53,8.8,0.3024,0.0001,25.31754]
[1776633460479,46.07,74673.53,8.8,0.3024,0.0001,25.31754]
[1776633461031,46.07,74673.53,8.8,0.3024,0.0001,25.31754]
[1776633461271,46.07,74673.53,8.8,0.3024,0.0001,25.31754]
[1776633461500,46.06,74668.96,8.8,0.30192,0.0001,25.29784]
[1776633461627,46.06,74665.54,8.8,0.30156,0.0001,25.28324]
[1776633464102,46.06,74664.44,8.8,0.30144,0.0001,25.27821]
[1776633469683,46.05,74663.78,8.8,0.30131,0.0001,25.27313]
[1776633470619,46.05,74663.78,8.8,0.30131,0.0001,25.27313]
[1776633471221,46.05,74664.09,8.8,0.30133,0.0001,25.27414]
[1776633471704,46.05,74664.09,8.8,0.30133,0.0001,25.27414]
[1776633473107,46.05,74663.66,8.8,0.30128,0.0001,25.27207]
[1776633478749,46.04,74662.25,8.8,0.30112,0.0001,25.26537]
[1776633482620,46.04,74661.18,8.8,0.301,0.0001,25.26057]
[1776633482965,46.04,74661.18,8.8,0.301,0.0001,25.26057]
[1776633483610,46.04,74660.43,8.8,0.30092,0.0001,25.25728]
[1776633483781,46.04,74650.42,8.8,0.29987,0.0001,25.21425]
[1776633485693,46.04,74645.16,8.8,0.29932,0.0001,25.19133]
[1776633485701,46.04,74645.16,8.8,0.29932,0.0001,25.19133]
[1776633490830,46.03,74644.82,8.8,0.29924,0.0001,25.18835]
[1776633493773,46.02,74645.84,8.8,0.29934,0.0001,25.19224]
[1776633498019,46.02,74644.85,8.8,0.29921,0.0001,25.18698]
[1776633502523,46.01,74642.54,8.8,0.29894,0.0001,25.1758]
[1776633502562,46.01,74642.54,8.8,0.29894,0.0001,25.1758]
[1776633502914,46.01,74642.36,8.8,0.29891,0.0001,25.1748]
[1776633507949,46.01,74642.72,8.8,0.29895,0.0001,25.17644]
[1776633512342,46.01,74642.55,8.8,0.29894,0.0001,25.17576]
[1776633515116,46.01,74642.42,8.8,0.2989,0.0001,25.17196]
[1776633515286,46.01,74642.42,8.8,0.2989,0.0001,25.17196]
[1776633515336,46.01,74632.47,8.8,0.29787,0.0001,25.12896]
[1776633516294,46.02,74621.24,8.8,0.29672,0.0001,25.08084]
[1776633521440,46.02,74615.19,8.8,0.29613,0.0001,25.05595]
[1776633523341,46.03,74617.0,8.8,0.29633,0.0001,25.06409]
[1776633529286,46.03,74617.71,8.8,0.29642,0.0001,25.06794]
[1776633529559,46.03,74617.54,8.8,0.29641,0.0001,25.06745]
[1776633533961,46.04,74633.43,8.8,0.29808,0.0001,25.13725]
[1776633534761,46.04,74634.25,8.8,0.29818,0.0001,25.14144]
[1776633538028,46.05,74632.0,8.8,0.29799,0.0001,25.13354]
[1776633539559,46.06,74625.17,8.8,0.29732,0.0001,25.10528]
[1776633544308,46.09,74622.88,8.8,0.2972,0.0001,25.09982]
[1776633544383,46.09,74613.15,8.8,0.29621,0.0001,25.05852]
[1776633550307,46.11,74607.65,8.8,0.29573,0.0001,25.03772]
[1776633553554,46.11,74613.19,8.8,0.29631,0.0001,25.06228]
[1776633558257,46.12,74620.35,8.8,0.29707,0.0001,25.09387]
[1776633558509,46.12,74620.35,8.8,0.29707,0.0001,25.09387]
[1776633558749,46.12,74625.54,8.8,0.29761,0.0001,25.11646]
[1776633564369,46.13,74634.25,8.8,0.29855,0.0001,25.15575]
[1776633568924,46.13,74636.19,8.8,0.29876,0.0001,25.16432]
[1776633568993,46.13,74636.19,8.8,0.29876,0.0001,25.16432]
[1776633569277,46.13,74636.19,8.8,0.29876,0.0001,25.16432]
[1776633569374,46.13,74636.19,8.8,0.29876,0.0001,25.16432]
[1776633569575,46.13,74638.84,8.8,0.29903,0.0001,25.17576]
[1776633570451,46.13,74650.72,8.8,0.30027,0.0001,25.22682]
[1776633571805,46.13,74652.73,8.8,0.30046,0.0001,25.2321]
[1776633572922,46.13,74650.09,8.8,0.30018,0.0001,25.22076]
[1776633573322,46.13,74650.09,8.8,0.30018,0.0001,25.22076]
[1776633574208,46.13,74650.28,8.8,0.3002,0.0001,25.22155]
[1776633577502,46.13,74660.46,8.8,0.30126,0.0001,25.26498]
[1776633578658,46.13,74660.72,8.8,0.30128,0.0001,25.26603]
[1776633580067,46.13,74660.67,8.8,0.30128,0.0001,25.26575]
[1776633580874,46.13,74663.15,8.8,0.30153,0.0001,25.27627]
[1776633584459,46.12,74659.5,8.8,0.30115,0.0001,25.26051]
[1776633589584,46.12,74656.49,8.8,0.30082,0.0001,25.24726]
[1776633594619,46.12,74655.72,8.8,0.30074,0.0001,25.2437]
[1776633599654,46.12,74660.71,8.8,0.30125,0.0001,25.26473]
[1776633604689,46.12,74662.1,8.8,0.30138,0.0001,25.27032]
[1776633609726,46.11,74662.82,8.8,0.30145,0.0001,25.27301]
[1776633614766,46.11,74662.8,8.8,0.30144,0.0001,25.27253]
[1776633619802,46.11,74663.98,8.8,0.30155,0.0001,25.27717]
[1776633624837,46.11,74665.18,8.8,0.30166,0.0001,25.28187]
[1776633630879,46.1,74665.14,8.8,0.30164,0.0001,25.28118]
[1776633636921,46.1,74663.12,8.8,0.3014,0.0001,25.26879]
[1776633641956,46.1,74663.48,8.8,0.30143,0.0001,25.26996]
[1776633652025,46.09,74663.2,8.8,0.30138,0.0001,25.26805]
[1776633655778,46.09,74663.2,8.8,0.30138,0.0001,25.26805]
[1776633660537,46.09,74663.49,8.8,0.3014,0.0001,25.26882]
[1776633660587,46.09,74663.49,8.8,0.3014,0.0001,25.26882]
[1776633660609,46.09,74663.48,8.8,0.3014,0.0001,25.26871]
[1776633660784,46.09,74663.48,8.8,0.3014,0.0001,25.26871]
[1776633661236,46.09,74663.48,8.8,0.3014,0.0001,25.26871]
[1776633661266,46.09,74678.01,8.8,0.30291,0.0001,25.33055]
[1776633662096,46.09,74686.81,8.8,0.30383,0.0001,25.36799]
[1776633664068,46.09,74687.85,8.8,0.30394,0.0001,25.37247]
[1776633665180,46.09,74689.25,8.8,0.30409,0.0001,25.37847]
[1776633670346,46.09,74696.76,8.8,0.30489,0.0001,25.41046]
[1776633671533,46.09,74696.79,8.8,0.30489,0.0001,25.41062]
[1776633672460,46.09,74697.47,8.8,0.30496,0.0001,25.41352]
[1776633675990,46.09,74707.14,8.8,0.30598,0.0001,25.45428]
[1776633676273,46.09,74707.14,8.8,0.30598,0.0001,25.45428]
[1776633678000,46.09,74707.56,8.8,0.30602,0.0001,25.45602]
[1776633683260,46.09,74715.71,8.8,0.30687,0.0001,25.49007]
[1776633688351,46.09,74715.47,8.8,0.30684,0.0001,25.4889]
[1776633698365,46.09,74713.8,8.8,0.30664,0.0001,25.4782]
[1776633703400,46.09,74712.8,8.8,0.30653,0.0001,25.47385]
[1776633708435,46.09,74712.59,8.8,0.3065,0.0001,25.47283]
[1776633713470,46.09,74713.72,8.8,0.30662,0.0001,25.47745]
[1776633718505,46.09,74713.39,8.8,0.30658,0.0001,25.47593]
[1776633723541,46.08,74708.02,8.8,0.30601,0.0001,25.45326]
[1776633725193,46.08,74707.38,8.8,0.30594,0.0001,25.45054]
[1776633730590,46.08,74700.7,8.8,0.30524,0.0001,25.42242]
[1776633735624,46.1,74697.58,8.8,0.30496,0.0001,25.41088]
[1776633740659,46.11,74697.41,8.8,0.305,0.0001,25.41226]
[1776633743608,46.11,74697.54,8.8,0.30501,0.0001,25.41286]
[1776633744783,46.11,74697.54,8.8,0.30502,0.0001,25.41296]
[1776633745852,46.11,74697.54,8.8,0.30502,0.0001,25.413]
[1776633747031,46.11,74697.53,8.8,0.30502,0.0001,25.41306]
[1776633752051,46.11,74697.17,8.8,0.30497,0.0001,25.40855]
[1776633753086,46.11,74697.17,8.8,0.30497,0.0001,25.40855]
[1776633758786,46.11,74699.83,8.8,0.30526,0.0001,25.42015]
[1776633760443,46.11,74699.83,8.8,0.30526,0.0001,25.42015]
[1776633763905,46.12,74700.48,8.8,0.30533,0.0001,25.42307]
[1776633769863,46.12,74700.97,8.8,0.30539,0.0001,25.42538]
[1776633774900,46.12,74700.08,8.8,0.3053,0.0001,25.42178]
[1776633779934,46.12,74700.69,8.8,0.30537,0.0001,25.4245]
[1776633785977,46.12,74700.15,8.8,0.30532,0.0001,25.42238]
[1776633787772,46.12,74700.15,8.8,0.30532,0.0001,25.42238]
[1776633788949,46.12,74700.86,8.8,0.30539,0.0001,25.42541]
[1776633794033,46.12,74702.38,8.8,0.30555,0.0001,25.4319]
[1776633799275,46.12,74702.34,8.8,0.30555,0.0001,25.43179]
[1776633804216,46.12,74702.61,8.8,0.30558,0.0001,25.43298]
[1776633811155,46.12,74703.09,8.8,0.30561,0.0001,25.43183]
[1776633821224,46.12,74703.09,8.8,0.30562,0.0001,25.43192]
[1776633828273,46.12,74703.39,8.8,0.30565,0.0001,25.43321]
[1776633833774,46.12,74703.34,8.8,0.30564,0.0001,25.433]
[1776633838124,46.12,74703.55,8.8,0.30567,0.0001,25.43388]
[1776633844286,46.12,74703.73,8.8,0.30568,0.0001,25.43463]
[1776633844612,46.12,74703.73,8.8,0.30568,0.0001,25.43463]
[1776633850428,46.12,74717.35,8.8,0.30711,0.0001,25.49149]
[1776633854464,46.12,74719.97,8.8,0.30738,0.00011,25.50228]
[1776633858191,46.12,74721.75,8.8,0.30756,0.00011,25.50948]
[1776633858195,46.12,74721.75,8.8,0.30756,0.00011,25.50948]
[1776633861245,46.12,74733.17,8.8,0.30875,0.00011,25.55681]
[1776633861251,46.12,74733.17,8.8,0.30875,0.00011,25.55681]
[1776633867547,46.11,74733.95,8.8,0.30881,0.00011,25.55934]
[1776633869473,46.11,74733.98,8.8,0.30881,0.00011,25.55937]
[1776633875649,46.11,74734.26,8.8,0.30881,0.00011,25.55674]
[1776633881645,46.1,74731.45,8.8,0.30849,0.00011,25.54424]
[1776633886680,46.1,74736.39,8.8,0.309,0.00011,25.56425]
[1776633892722,46.1,74730.94,8.8,0.30841,0.00011,25.54095]
[1776633897759,46.09,74729.23,8.8,0.30821,0.00011,25.53339]
[1776633902794,46.09,74722.66,8.8,0.30751,0.00011,25.50562]
[1776633907829,46.09,74721.74,8.8,0.30741,0.00011,25.50152]
[1776633912863,46.09,74721.54,8.8,0.30738,0.00011,25.50045]
[1776633918906,46.09,74722.78,8.8,0.30751,0.00011,25.50535]
[1776633924401,46.08,74722.13,8.8,0.30743,0.00011,25.50245]
[1776633924473,46.08,74722.13,8.8,0.30743,0.00011,25.50245]
[1776633924716,46.08,74722.13,8.8,0.30743,0.00011,25.50245]
[1776633925758,46.08,74722.47,8.8,0.30747,0.00011,25.50382]
[1776633925865,46.08,74722.47,8.8,0.30747,0.00011,25.50382]
[1776633926770,46.08,74714.15,8.8,0.30659,0.00011,25.46894]
[1776633931998,46.08,74714.37,8.8,0.30659,0.00011,25.46657]
[1776633937038,46.08,74712.48,8.8,0.30639,0.00011,25.45861]
[1776633942073,46.08,74713.62,8.8,0.30651,0.00011,25.46337]
[1776633947108,46.08,74714.51,8.8,0.30661,0.00011,25.46706]
[1776633953150,46.08,74714.58,8.8,0.30661,0.00011,25.46731]
[1776633959192,46.08,74714.48,8.8,0.3066,0.00011,25.46687]
[1776633964227,46.08,74714.97,8.8,0.30665,0.00011,25.46891]
[1776633971687,46.08,74715.11,8.8,0.30667,0.00011,25.46949]
[1776633973520,46.08,74725.06,8.8,0.30771,0.00011,25.51108]
[1776633979332,46.08,74732.15,8.8,0.30845,0.00011,25.54025]
[1776633984367,46.08,74739.75,8.8,0.30924,0.00011,25.57151]
[1776633987418,46.08,74739.75,8.8,0.30923,0.00011,25.57134]
[1776633990409,46.07,74749.29,8.8,0.31023,0.00011,25.61049]
[1776633994054,46.07,74751.21,8.8,0.3104,0.00011,25.61479]
[1776633994692,46.07,74751.21,8.8,0.3104,0.00011,25.61479]
[1776634000086,46.07,74754.26,8.8,0.3107,0.00011,25.62657]
[1776634005514,46.06,74754.11,8.8,0.31066,0.00011,25.62513]
[1776634008866,46.06,74756.52,8.8,0.31091,0.00011,25.6348]
[1776634011542,46.06,74760.2,8.8,0.31129,0.00011,25.64953]
[1776634016598,46.05,74754.07,8.8,0.31062,0.00011,25.6234]
[1776634020654,46.05,74754.06,8.8,0.3106,0.00011,25.62295]
[1776634020665,46.05,74754.06,8.8,0.3106,0.00011,25.62295]
[1776634020966,46.05,74754.06,8.8,0.3106,0.00011,25.62295]
[1776634020747,46.05,74753.91,8.8,0.31058,0.00011,25.6222]
[1776634021633,46.05,74756.63,8.8,0.31087,0.00011,25.63333]
[1776634023121,46.04,74756.71,8.8,0.31087,0.00011,25.63351]
[1776634028682,46.04,74749.15,8.8,0.31005,0.00011,25.60154]
[1776634032852,46.04,74751.01,8.8,0.31024,0.00011,25.60886]
[1776634032959,46.04,74751.01,8.8,0.31024,0.00011,25.60886]
[1776634033717,46.04,74762.18,8.8,0.31141,0.00011,25.65471]
[1776634035152,46.03,74764.52,8.8,0.31166,0.00011,25.66421]
[1776634035913,46.03,74764.52,8.8,0.31166,0.00011,25.66421]
[1776634036828,46.03,74766.32,8.8,0.31184,0.00011,25.67126]
[1776634036835,46.03,74766.32,8.8,0.31184,0.00011,25.67126]
[1776634036868,46.03,74767.14,8.8,0.31192,0.00011,25.67464]
[1776634042780,46.02,74771.81,8.8,0.31239,0.00011,25.69281]
[1776634048045,46.02,74773.91,8.8,0.3126,0.00011,25.70093]
[1776634048671,46.02,74773.81,8.8,0.31258,0.00011,25.70018]
[1776634048871,46.02,74773.81,8.8,0.31258,0.00011,25.70018]
[1776634054864,46.02,74778.94,8.8,0.3131,0.00011,25.71781]
[1776634056599,46.02,74778.98,8.8,0.3131,0.00011,25.71796]
[1776634056619,46.02,74778.98,8.8,0.3131,0.00011,25.71796]
[1776634056666,46.02,74778.98,8.8,0.3131,0.00011,25.71796]
[1776634056672,46.02,74778.98,8.8,0.3131,0.00011,25.71796]
[1776634056750,46.02,74778.98,8.8,0.3131,0.00011,25.71796]
[1776634056890,46.02,74778.98,8.8,0.3131,0.00011,25.71796]
[1776634057002,46.02,74778.98,8.8,0.3131,0.00011,25.71796]
[1776634059002,46.02,74779.75,8.8,0.31319,0.00011,25.7211]
[1776634064933,46.02,74779.47,8.8,0.31315,0.00011,25.71987]
[1776634069582,46.02,74779.48,8.8,0.31315,0.00011,25.71987]
[1776634072071,46.02,74777.82,8.8,0.31298,0.00011,25.71306]
[1776634082054,46.02,74778.54,8.8,0.31305,0.00011,25.71596]
[1776634082109,46.02,74778.54,8.8,0.31305,0.00011,25.71596]
[1776634086636,46.02,74778.41,8.8,0.31304,0.00011,25.71542]
[1776634086735,46.02,74778.41,8.8,0.31304,0.00011,25.71542]
[1776634087756,46.02,74778.41,8.8,0.31304,0.00011,25.71542]
[1776634093132,46.01,74770.57,8.8,0.31217,0.00011,25.68188]
[1776634098044,46.0,74769.08,8.8,0.31199,0.00011,25.67523]
[1776634098167,46.0,74777.81,8.8,0.31291,0.00011,25.71074]
[1776634103202,46.0,74782.36,8.8,0.31339,0.00011,25.72938]
[1776634108237,46.0,74782.08,8.8,0.31336,0.00011,25.72825]
[1776634110411,46.0,74783.04,8.8,0.31347,0.00011,25.73218]
[1776634110690,46.0,74783.04,8.8,0.31347,0.00011,25.73218]
[1776634110789,46.0,74783.04,8.8,0.31347,0.00011,25.73218]
[1776634113990,46.0,74790.59,8.8,0.31425,0.00011,25.75972]
[1776634117389,46.0,74788.87,8.8,0.31406,0.00011,25.7526]
[1776634117693,46.0,74788.87,8.8,0.31406,0.00011,25.7526]
[1776634120433,46.0,74794.6,8.8,0.31467,0.00011,25.77586]
[1776634121968,46.0,74794.73,8.8,0.31468,0.00011,25.77635]
[1776634128378,46.0,74792.48,8.8,0.31443,0.00011,25.76684]
[1776634133413,46.0,74793.56,8.8,0.31454,0.00011,25.77104]
[1776634139455,45.99,74792.92,8.8,0.31447,0.00011,25.76818]
[1776634143430,45.99,74790.3,8.8,0.31419,0.00011,25.75738]
[1776634144236,45.99,74790.85,8.8,0.31424,0.00011,25.75959]
[1776634149525,45.99,74791.84,8.8,0.31434,0.00011,25.76343]
[1776634154559,45.99,74793.07,8.8,0.31447,0.00011,25.76821]
[1776634159595,45.99,74792.9,8.8,0.31444,0.00011,25.76727]
[1776634164631,45.99,74793.2,8.8,0.31447,0.00011,25.76825]
[1776634169666,45.99,74789.42,8.8,0.31406,0.00011,25.75262]
[1776634173553,45.98,74786.16,8.8,0.31369,0.00011,25.73592]
[1776634175298,45.98,74782.13,8.8,0.31326,0.00011,25.71939]
[1776634180743,45.98,74780.46,8.8,0.31308,0.00011,25.71252]
[1776634186185,45.98,74773.32,8.8,0.31233,0.00011,25.68326]
[1776634197862,45.99,74774.75,8.8,0.31249,0.00011,25.68951]
[1776634200777,45.99,74773.67,8.8,0.31238,0.00011,25.68513]
[1776634206924,45.99,74773.87,8.8,0.3124,0.00011,25.68615]
[1776634208200,45.99,74773.87,8.8,0.3124,0.00011,25.68615]
[1776634216349,45.99,74779.85,8.8,0.31304,0.00011,25.71095]
[1776634217692,45.99,74783.13,8.8,0.31339,0.00011,25.7244]
[1776634218003,45.99,74791.7,8.8,0.3143,0.00011,25.75941]
[1776634218892,45.99,74791.7,8.8,0.3143,0.00011,25.75941]
[1776634220154,45.99,74792.71,8.8,0.31441,0.00011,25.76352]
[1776634221175,45.99,74793.34,8.8,0.31448,0.00011,25.76601]
[1776634221355,45.99,74792.94,8.8,0.31443,0.00011,25.76438]
[1776634224486,45.99,74794.78,8.8,0.31463,0.00011,25.77176]
[1776634229158,45.99,74804.11,8.8,0.31561,0.00011,25.80949]
[1776634230216,45.99,74805.15,8.8,0.31572,0.00011,25.81364]
[1776634240159,45.98,74806.17,8.8,0.31579,0.00011,25.81365]
[1776634243506,45.98,74805.87,8.8,0.31575,0.00011,25.8122]
[1776634247051,45.98,74806.79,8.8,0.31585,0.00011,25.81605]
[1776634252242,45.98,74808.52,8.8,0.31604,0.00011,25.82327]
[1776634257283,45.98,74808.89,8.8,0.31608,0.00011,25.82495]
[1776634258554,45.98,74808.89,8.8,0.31608,0.00011,25.82495]
[1776634264365,45.98,74810.15,8.8,0.31623,0.00011,25.83028]
[1776634264374,45.99,74811.0,8.8,0.31632,0.00011,25.83375]
[1776634266273,45.99,74814.5,8.8,0.31669,0.00011,25.84801]
[1776634267953,45.99,74815.15,8.8,0.31677,0.00011,25.85074]
[1776634272950,45.99,74815.56,8.8,0.31682,0.00011,25.85288]
[1776634273051,45.99,74815.54,8.8,0.31682,0.00011,25.8529]
[1776634275022,45.99,74815.48,8.8,0.31682,0.00011,25.85272]
[1776634275121,45.99,74816.29,8.8,0.31691,0.00011,25.85606]
[1776634280445,46.0,74815.93,8.8,0.31689,0.00011,25.85516]
[1776634282286,46.0,74815.93,8.8,0.31689,0.00011,25.85516]
[1776634282459,46.0,74814.58,8.8,0.31675,0.00011,25.84991]
[1776634287494,45.99,74814.09,8.8,0.31668,0.00011,25.84747]
[1776634292529,45.99,74813.85,8.8,0.31662,0.00011,25.84278]
[1776634295299,45.99,74813.32,8.8,0.31657,0.00011,25.84055]
[1776634295322,45.99,74813.32,8.8,0.31657,0.00011,25.84055]
[1776634300585,45.99,74806.58,8.8,0.31583,0.00011,25.81278]
[1776634305620,45.98,74807.54,8.8,0.31593,0.00011,25.81635]
[1776634308773,45.98,74807.54,8.8,0.31593,0.00011,25.81635]
[1776634311854,45.98,74807.64,8.8,0.31593,0.00011,25.8165]
[1776634312853,45.98,74808.13,8.8,0.31598,0.00011,25.81835]
[1776634318711,45.98,74808.53,8.8,0.31601,0.00011,25.81948]
[1776634323745,45.98,74800.58,8.8,0.31515,0.00011,25.7869]
[1776634325756,45.98,74799.85,8.8,0.31507,0.00011,25.78388]
[1776634330794,45.97,74808.14,8.8,0.31594,0.00011,25.81715]
[1776634332915,45.97,74808.05,8.8,0.31593,0.00011,25.81671]
[1776634333930,45.97,74808.49,8.8,0.31598,0.00011,25.81842]
[1776634335198,45.97,74810.48,8.8,0.31619,0.00011,25.8264]
[1776634335989,45.97,74810.04,8.8,0.31613,0.00011,25.82446]
[1776634336955,45.97,74809.42,8.8,0.31607,0.00011,25.82195]
[1776634342879,45.97,74809.37,8.8,0.31605,0.00011,25.82122]
[1776634347915,45.96,74798.45,8.8,0.31487,0.00011,25.77653]
[1776634352950,45.96,74797.98,8.8,0.3148,0.00011,25.77116]
[1776634357985,45.96,74795.3,8.8,0.31451,0.00011,25.76006]
[1776634358724,45.96,74795.3,8.8,0.31451,0.00011,25.76006]
[1776634358801,45.96,74795.3,8.8,0.31451,0.00011,25.76006]
[1776634358977,45.96,74795.3,8.8,0.31451,0.00011,25.76006]
[1776634359124,45.96,74795.3,8.8,0.31451,0.00011,25.76006]
[1776634359160,45.96,74795.3,8.8,0.31451,0.00011,25.76006]
[1776634359198,45.96,74795.3,8.8,0.31451,0.00011,25.76006]
[1776634359289,45.96,74795.3,8.8,0.31451,0.00011,25.76006]
[1776634359263,45.96,74786.89,8.8,0.31361,0.00011,25.72569]
[1776634359408,45.96,74786.89,8.8,0.31361,0.00011,25.72569]
[1776634359459,45.96,74786.89,8.8,0.31361,0.00011,25.72569]
[1776634359998,45.96,74772.42,8.8,0.31208,0.00011,25.66632]
[1776634360795,45.96,74772.42,8.8,0.31208,0.00011,25.66632]
[1776634363861,45.96,74769.63,8.8,0.31177,0.00011,25.65434]
[1776634363864,45.96,74769.63,8.8,0.31177,0.00011,25.65434]
[1776634365618,45.96,74767.89,8.8,0.31157,0.00011,25.64686]
[1776634365628,45.96,74767.89,8.8,0.31157,0.00011,25.64686]
[1776634367506,45.95,74766.82,8.8,0.31145,0.00011,25.64215]
[1776634373089,45.95,74770.07,8.8,0.31177,0.00011,25.6547]
[1776634375180,45.95,74770.05,8.8,0.31177,0.00011,25.65446]
[1776634381146,45.94,74764.81,8.8,0.31118,0.00011,25.6318]
[1776634382481,45.94,74762.9,8.8,0.31097,0.00011,25.62377]
[1776634386252,45.94,74758.22,8.8,0.31047,0.00011,25.60402]
[1776634392223,45.93,74750.53,8.8,0.30964,0.00011,25.57146]
[1776634393238,45.93,74750.53,8.8,0.30964,0.00011,25.57146]
[1776634396932,45.93,74751.04,8.8,0.30968,0.00011,25.57326]
[1776634399272,45.93,74763.35,8.8,0.31097,0.00011,25.62392]
[1776634404306,45.92,74766.89,8.8,0.31133,0.00011,25.63789]
[1776634409341,45.92,74768.45,8.8,0.31148,0.00011,25.64362]
[1776634414376,45.91,74771.0,8.8,0.31171,0.00011,25.65016]
[1776634415656,45.91,74771.06,8.8,0.31171,0.00011,25.65026]
[1776634416391,45.91,74771.09,8.8,0.31172,0.00011,25.65045]
[1776634422432,45.91,74772.53,8.8,0.31188,0.00011,25.65677]
[1776634427468,45.92,74773.38,8.8,0.31198,0.00011,25.66056]
[1776634432503,45.92,74777.0,8.8,0.31237,0.00011,25.67571]
[1776634437537,45.92,74782.31,8.8,0.31294,0.00011,25.69771]
[1776634442599,45.92,74782.69,8.8,0.31298,0.00011,25.69935]
[1776634448614,45.92,74773.7,8.8,0.31204,0.00011,25.6627]
[1776634451636,45.92,74763.42,8.8,0.31095,0.00011,25.62046]
[1776634456670,45.93,74763.27,8.8,0.31095,0.00011,25.62031]
[1776634466006,45.93,74763.21,8.8,0.31095,0.00011,25.62044]
[1776634472392,45.94,74764.39,8.8,0.3111,0.00011,25.62619]
[1776634475692,45.94,74765.66,8.8,0.31123,0.00011,25.6286]
[1776634475782,45.94,74765.66,8.8,0.31123,0.00011,25.6286]
[1776634475805,45.94,74765.38,8.8,0.3112,0.00011,25.62753]
[1776634481848,45.93,74765.36,8.8,0.31118,0.00011,25.62665]
[1776634482780,45.93,74765.36,8.8,0.31118,0.00011,25.62665]
[1776634493932,45.92,74765.09,8.8,0.3111,0.00011,25.62391]
[1776634501988,45.92,74765.28,8.8,0.31109,0.00011,25.62362]
[1776634507022,45.91,74764.27,8.8,0.31097,0.00011,25.61876]
[1776634507815,45.91,74764.27,8.8,0.31097,0.00011,25.61876]
[1776634511041,45.91,74766.0,8.8,0.31114,0.00011,25.62551]
[1776634511056,45.91,74766.57,8.8,0.3112,0.00011,25.62773]
[1776634515251,45.91,74777.52,8.8,0.31236,0.00011,25.6731]
[1776634519113,45.91,74786.02,8.8,0.31327,0.00011,25.7081]
[1776634524148,45.91,74785.92,8.8,0.31326,0.00011,25.70773]
[1776634529184,45.91,74776.37,8.8,0.31225,0.00011,25.6686]
[1776634534220,45.91,74776.17,8.8,0.31222,0.00011,25.66474]
[1776634539255,45.91,74776.84,8.8,0.31229,0.00011,25.66773]
[1776634544290,45.91,74776.62,8.8,0.31228,0.00011,25.66706]
[1776634549325,45.92,74776.1,8.8,0.31223,0.00011,25.66516]
[1776634554553,45.92,74775.94,8.8,0.31222,0.00011,25.66471]
[1776634558748,45.92,74778.37,8.8,0.31248,0.00011,25.67502]
[1776634561392,45.92,74782.77,8.8,0.31295,0.00011,25.69315]
[1776634562246,45.92,74782.66,8.8,0.31294,0.00011,25.69273]
[1776634568458,45.92,74786.99,8.8,0.31341,0.00011,25.71063]
[1776634573493,45.92,74786.86,8.8,0.31339,0.00011,25.71016]
[1776634579535,45.92,74787.14,8.8,0.31343,0.00011,25.71139]
[1776634585577,45.92,74787.78,8.8,0.3135,0.00011,25.71407]
[1776634590613,45.92,74788.23,8.8,0.31355,0.00011,25.71593]
[1776634595654,45.92,74788.77,8.8,0.31358,0.00011,25.71487]
[1776634599795,45.92,74790.88,8.8,0.31381,0.00011,25.72348]
[1776634599931,45.92,74790.88,8.8,0.31381,0.00011,25.72348]
[1776634600952,45.92,74795.16,8.8,0.31426,0.00011,25.74096]
[1776634607437,45.92,74796.79,8.8,0.31443,0.00011,25.74742]
[1776634613781,45.92,74801.3,8.8,0.3149,0.00011,25.76543]
[1776634618816,45.92,74802.83,8.8,0.31506,0.00011,25.77141]
[1776634624118,45.92,74803.76,8.8,0.31515,0.00011,25.77499]
[1776634624157,45.92,74803.76,8.8,0.31515,0.00011,25.77499]
[1776634624648,45.92,74805.41,8.8,0.31533,0.00011,25.78164]
[1776634626266,45.91,74808.51,8.8,0.31565,0.00011,25.79418]
[1776634630544,45.91,74809.69,8.8,0.31577,0.00011,25.79869]
[1776634631741,45.91,74814.87,8.8,0.31632,0.00011,25.81955]
[1776634631793,45.91,74814.87,8.8,0.31632,0.00011,25.81955]
[1776634637010,45.91,74822.61,8.8,0.31713,0.00011,25.85037]
[1776634638568,45.91,74823.24,8.8,0.3172,0.00011,25.8528]
[1776634640276,45.91,74824.13,8.8,0.31729,0.00011,25.85616]
[1776634640377,45.91,74823.74,8.8,0.31724,0.00011,25.85448]
[1776634641978,45.91,74832.36,8.8,0.31817,0.00011,25.88937]
[1776634647013,45.91,74833.14,8.8,0.31826,0.00011,25.89275]
[1776634653056,45.91,74832.9,8.8,0.31823,0.00011,25.8889]
[1776634654039,45.91,74832.9,8.8,0.31823,0.00011,25.8889]
[1776634654062,45.91,74831.28,8.8,0.31806,0.00011,25.88246]
[1776634659097,45.91,74826.91,8.8,0.31758,0.00011,25.86445]
[1776634663281,45.91,74825.48,8.8,0.31742,0.00011,25.85845]
[1776634669167,45.91,74822.89,8.8,0.31714,0.00011,25.84794]
[1776634674201,45.91,74824.5,8.8,0.31731,0.00011,25.85444]
[1776634679756,45.91,74824.52,8.8,0.31731,0.00011,25.85452]
[1776634680812,45.91,74824.53,8.8,0.31731,0.00011,25.85455]
[1776634681252,45.91,74833.16,8.8,0.31824,0.00011,25.88937]
[1776634681750,45.91,74833.16,8.8,0.31824,0.00011,25.88937]
[1776634683780,45.91,74833.14,8.8,0.31824,0.00011,25.88942]
[1776634683804,45.91,74833.14,8.8,0.31824,0.00011,25.88942]
[1776634684273,45.91,74827.15,8.8,0.3176,0.00011,25.86538]
[1776634694343,45.91,74822.95,8.8,0.31717,0.00011,25.84906]
[1776634696357,45.91,74812.46,8.8,0.31605,0.00011,25.80676]
[1776634700341,45.92,74807.55,8.8,0.31554,0.00011,25.78715]
[1776634702379,45.92,74807.04,8.8,0.31549,0.00011,25.78531]
[1776634707434,45.92,74806.56,8.8,0.31543,0.00011,25.78321]
[1776634712469,45.91,74810.62,8.8,0.31584,0.00011,25.79616]
[1776634713167,45.91,74810.62,8.8,0.31584,0.00011,25.79616]
[1776634715008,45.91,74817.58,8.8,0.31658,0.00011,25.82438]
[1776634715813,45.92,74818.28,8.8,0.31666,0.00011,25.8273]
[1776634716524,45.92,74818.28,8.8,0.31666,0.00011,25.8273]
[1776634725560,45.92,74822.8,8.8,0.31716,0.00011,25.84609]
[1776634730595,45.92,74824.28,8.8,0.31733,0.00011,25.8523]
[1776634735629,45.92,74826.77,8.8,0.3176,0.00011,25.86261]
[1776634740665,45.92,74827.12,8.8,0.31764,0.00011,25.86422]
[1776634745700,45.93,74827.5,8.8,0.31769,0.00011,25.86597]
[1776634750735,45.93,74832.99,8.8,0.31828,0.00011,25.88822]
[1776634756781,45.93,74834.1,8.8,0.3184,0.00011,25.89276]
[1776634758112,45.93,74834.43,8.8,0.31844,0.00011,25.89416]
[1776634758141,45.93,74834.83,8.8,0.31849,0.00011,25.8958]
[1776634763524,45.93,74835.87,8.8,0.3186,0.00011,25.90024]
[1776634768762,45.93,74836.23,8.8,0.31865,0.00011,25.90201]
[1776634779967,45.94,74836.45,8.8,0.31867,0.00011,25.90019]
[1776634779977,45.94,74835.71,8.8,0.3186,0.00011,25.89747]
[1776634780945,45.94,74827.26,8.8,0.3177,0.00011,25.86348]
[1776634782959,45.94,74818.41,8.8,0.31675,0.00011,25.82778]
[1776634786163,45.94,74817.88,8.8,0.31669,0.00011,25.82568]
[1776634786184,45.94,74817.88,8.8,0.31669,0.00011,25.82568]
[1776634787694,45.94,74816.31,8.8,0.31653,0.00011,25.81936]
[1776634790650,45.94,74807.52,8.8,0.31558,0.00011,25.78355]
[1776634791192,45.94,74807.63,8.8,0.31559,0.00011,25.7839]
[1776634792301,45.94,74806.0,8.8,0.31542,0.00011,25.77728]
[1776634793064,45.94,74805.84,8.8,0.3154,0.00011,25.77658]
[1776634798111,45.94,74799.58,8.8,0.31473,0.00011,25.75095]
[1776634800314,45.94,74799.06,8.8,0.31467,0.00011,25.74881]
[1776634800335,45.94,74799.06,8.8,0.31467,0.00011,25.74881]
[1776634800475,45.94,74799.06,8.8,0.31467,0.00011,25.74881]
[1776634801189,45.93,74799.04,8.8,0.31467,0.00011,25.74867]
[1776634801521,45.93,74799.04,8.8,0.31467,0.00011,25.74867]
[1776634801622,45.93,74807.84,8.8,0.31561,0.00011,25.78443]
[1776634802084,45.93,74807.84,8.8,0.31561,0.00011,25.78443]
[1776634807128,45.94,74815.23,8.8,0.3164,0.00011,25.81455]
[1776634810713,45.94,74813.67,8.8,0.31623,0.00011,25.80827]
[1776634814558,45.94,74810.13,8.8,0.31585,0.00011,25.79384]
[1776634816059,45.93,74809.1,8.8,0.31574,0.00011,25.78954]
[1776634816819,45.93,74809.1,8.8,0.31574,0.00011,25.78954]
[1776634825401,45.93,74804.36,8.8,0.31522,0.00011,25.76975]
[1776634825436,45.93,74804.36,8.8,0.31522,0.00011,25.76975]
[1776634831295,45.93,74796.87,8.8,0.31439,0.00011,25.73568]
[1776634837337,45.93,74796.66,8.8,0.31437,0.00011,25.73467]
[1776634844386,45.93,74798.05,8.8,0.31451,0.00011,25.74016]
[1776634846859,45.93,74797.5,8.8,0.31445,0.00011,25.73789]
[1776634850027,45.93,74797.47,8.8,0.31444,0.00011,25.73767]
[1776634855464,45.92,74798.55,8.8,0.31455,0.00011,25.74191]
[1776634863519,45.92,74798.08,8.8,0.3145,0.00011,25.73978]
[1776634870209,45.92,74797.59,8.8,0.31444,0.00011,25.73767]
[1776634873589,45.92,74808.37,8.8,0.31559,0.00011,25.78139]
[1776634877438,45.92,74809.1,8.8,0.31566,0.00011,25.78418]
[1776634882653,45.92,74809.22,8.8,0.31566,0.00011,25.78429]
[1776634887687,45.91,74809.76,8.8,0.31571,0.00011,25.78617]
[1776634894737,45.91,74809.54,8.8,0.31566,0.00011,25.7816]
[1776634899772,45.91,74807.41,8.8,0.31542,0.00011,25.77263]
[1776634904807,45.91,74808.33,8.8,0.31551,0.00011,25.77613]
[1776634909842,45.91,74808.29,8.8,0.3155,0.00011,25.77572]
[1776634914877,45.9,74807.86,8.8,0.31545,0.00011,25.77374]
[1776634919911,45.9,74807.97,8.8,0.31545,0.00011,25.77396]
[1776634925954,45.9,74808.97,8.8,0.31555,0.00011,25.77774]
[1776634929460,45.9,74808.97,8.8,0.31555,0.00011,25.77774]
[1776634931276,45.9,74802.22,8.8,0.31483,0.00011,25.75009]
[1776634932788,45.9,74794.29,8.8,0.31398,0.00011,25.7177]
[1776634937559,45.9,74794.35,8.8,0.31399,0.00011,25.71798]
[1776634937575,45.9,74794.35,8.8,0.31399,0.00011,25.71798]
[1776634939489,45.9,74801.71,8.8,0.31477,0.00011,25.74804]
[1776634945087,45.9,74803.34,8.8,0.31494,0.00011,25.75452]
[1776634951129,45.9,74803.27,8.8,0.31491,0.00011,25.75081]
[1776634956164,45.9,74804.46,8.8,0.31503,0.00011,25.75553]
[1776634961199,45.9,74804.37,8.8,0.31502,0.00011,25.75502]
[1776634967242,45.89,74803.78,8.8,0.31495,0.00011,25.75244]
[1776634972800,45.89,74796.22,8.8,0.31414,0.00011,25.72151]
[1776634978318,45.89,74793.95,8.8,0.3139,0.00011,25.71228]
[1776634979454,45.89,74793.95,8.8,0.3139,0.00011,25.71228]
[1776634985368,45.89,74794.25,8.8,0.31394,0.00011,25.7136]
[1776634987579,45.89,74793.7,8.8,0.31388,0.00011,25.71136]
[1776634989505,45.9,74792.79,8.8,0.31378,0.00011,25.70766]
[1776634995439,45.9,74791.11,8.8,0.31361,0.00011,25.70094]
[1776634999554,45.9,74790.45,8.8,0.31354,0.00011,25.6983]
[1776635006516,45.9,74789.85,8.8,0.31348,0.00011,25.69598]
[1776635010787,45.9,74789.72,8.8,0.31347,0.00011,25.69548]
[1776635013913,45.9,74790.27,8.8,0.31351,0.00011,25.69449]
[1776635019606,45.9,74787.04,8.8,0.31317,0.00011,25.68139]
[1776635024642,45.9,74785.77,8.8,0.31304,0.00011,25.67635]
[1776635026074,45.9,74785.77,8.8,0.31304,0.00011,25.67635]
[1776635032697,45.9,74784.04,8.8,0.31286,0.00011,25.66967]
[1776635037048,45.9,74779.47,8.8,0.31238,0.00011,25.65102]
[1776635044157,45.91,74772.76,8.8,0.31168,0.00011,25.62382]
[1776635045703,45.91,74772.69,8.8,0.31168,0.00011,25.62368]
[1776635045804,45.91,74772.69,8.8,0.31168,0.00011,25.62376]
[1776635048941,45.91,74772.68,8.8,0.31167,0.00011,25.62344]
[1776635049193,45.9,74772.24,8.8,0.31162,0.00011,25.62135]
[1776635049818,45.9,74772.65,8.8,0.31166,0.00011,25.62304]
[1776635054853,45.9,74775.32,8.8,0.31193,0.00011,25.6335]
[1776635059888,45.9,74774.52,8.8,0.31183,0.00011,25.62961]
[1776635064923,45.89,74774.7,8.8,0.31183,0.00011,25.62978]
[1776635066798,45.89,74774.24,8.8,0.31177,0.00011,25.62766]
[1776635068903,45.89,74774.45,8.8,0.3118,0.00011,25.62852]
[1776635068951,45.89,74773.74,8.8,0.31171,0.00011,25.62526]
[1776635074992,45.88,74772.1,8.8,0.3115,0.00011,25.61438]
[1776635081035,45.88,74771.51,8.8,0.31141,0.00011,25.61115]
[1776635084100,45.88,74771.5,8.8,0.3114,0.00011,25.61084]
[1776635093119,45.87,74771.34,8.8,0.31135,0.00011,25.60886]
[1776635098154,45.86,74771.38,8.8,0.31133,0.00011,25.60839]
[1776635106210,45.86,74770.54,8.8,0.31122,0.00011,25.60395]
[1776635111245,45.85,74771.74,8.8,0.31133,0.00011,25.60834]
[1776635116279,45.85,74771.47,8.8,0.31128,0.00011,25.60663]
[1776635118806,45.85,74771.47,8.8,0.31128,0.00011,25.60663]
[1776635119017,45.85,74771.47,8.8,0.31128,0.00011,25.60663]
[1776635119041,45.85,74771.47,8.8,0.31128,0.00011,25.60663]
[1776635119059,45.85,74772.26,8.8,0.31136,0.00011,25.60955]
[1776635119301,45.85,74781.56,8.8,0.31235,0.00011,25.64794]
[1776635122322,45.85,74790.11,8.8,0.31326,0.00011,25.68324]
[1776635124371,45.85,74790.1,8.8,0.31326,0.00011,25.68324]
[1776635124414,45.85,74790.1,8.8,0.31326,0.00011,25.68324]
[1776635124430,45.85,74790.1,8.8,0.31326,0.00011,25.68324]
[1776635124642,45.85,74790.1,8.8,0.31326,0.00011,25.68324]
[1776635124873,45.85,74790.1,8.8,0.31326,0.00011,25.68324]
[1776635125343,45.85,74804.35,8.8,0.31479,0.00011,25.74162]
[1776635130377,45.85,74807.08,8.8,0.31508,0.00011,25.75266]
[1776635132090,45.85,74807.08,8.8,0.31508,0.00011,25.75266]
[1776635134082,45.85,74810.35,8.8,0.31541,0.00011,25.76266]
[1776635137989,45.85,74814.26,8.8,0.31582,0.00011,25.7784]
[1776635138721,45.85,74814.29,8.8,0.31582,0.00011,25.77844]
[1776635139577,45.85,74814.45,8.8,0.31584,0.00011,25.77909]
[1776635139611,45.85,74814.45,8.8,0.31584,0.00011,25.77909]
[1776635139801,45.85,74814.45,8.8,0.31584,0.00011,25.77909]
[1776635139899,45.85,74814.37,8.8,0.31583,0.00011,25.77872]
[1776635145483,45.85,74820.26,8.8,0.31648,0.00011,25.80352]
[1776635148223,45.85,74819.98,8.8,0.31646,0.00011,25.80252]
[1776635150957,45.86,74821.68,8.8,0.31665,0.00011,25.8098]
[1776635151041,45.86,74821.39,8.8,0.31663,0.00011,25.80888]
[1776635152625,45.86,74819.22,8.8,0.31639,0.00011,25.80009]
[1776635152771,45.86,74819.22,8.8,0.31639,0.00011,25.80009]
[1776635152818,45.86,74819.22,8.8,0.31639,0.00011,25.80009]
[1776635153578,45.86,74818.95,8.8,0.31636,0.00011,25.79892]
[1776635153591,45.86,74818.95,8.8,0.31636,0.00011,25.79892]
[1776635153679,45.86,74799.64,8.8,0.3143,0.00011,25.72025]
[1776635156097,45.86,74792.62,8.8,0.31355,0.00011,25.69151]
[1776635156791,45.86,74792.09,8.8,0.31349,0.00011,25.68938]
[1776635157468,45.86,74791.86,8.8,0.31347,0.00011,25.68844]
[1776635157803,45.86,74791.86,8.8,0.31347,0.00011,25.68844]
[1776635158430,45.86,74794.89,8.8,0.31379,0.00011,25.70088]
[1776635158574,45.86,74804.31,8.8,0.3148,0.00011,25.7394]
[1776635159907,45.86,74804.31,8.8,0.3148,0.00011,25.7394]
[1776635160453,45.86,74808.33,8.8,0.31523,0.00011,25.75576]
[1776635160782,45.86,74808.33,8.8,0.31523,0.00011,25.75576]
[1776635160911,45.86,74808.33,8.8,0.31523,0.00011,25.75576]
[1776635161023,45.86,74808.33,8.8,0.31523,0.00011,25.75576]
[1776635161115,45.86,74814.17,8.8,0.31585,0.00011,25.77943]
[1776635161343,45.86,74814.17,8.8,0.31585,0.00011,25.77943]
[1776635161595,45.86,74816.88,8.8,0.31614,0.00011,25.79043]
[1776635163135,45.86,74816.88,8.8,0.31614,0.00011,25.79043]
[1776635163341,45.86,74818.65,8.8,0.31633,0.00011,25.79754]
[1776635163462,45.86,74818.65,8.8,0.31633,0.00011,25.79754]
[1776635167738,45.85,74810.44,8.8,0.31544,0.00011,25.76397]
[1776635173679,45.85,74807.68,8.8,0.31514,0.00011,25.75248]
[1776635178715,45.85,74808.11,8.8,0.31518,0.00011,25.75409]
[1776635183751,45.85,74807.95,8.8,0.31516,0.00011,25.7533]
[1776635188786,45.85,74807.73,8.8,0.31513,0.00011,25.75227]
[1776635193796,45.85,74807.29,8.8,0.31506,0.00011,25.74712]
[1776635199864,45.85,74807.51,8.8,0.31508,0.00011,25.74786]
[1776635205451,45.85,74808.14,8.8,0.31515,0.00011,25.75032]
[1776635211948,45.84,74809.17,8.8,0.31525,0.00011,25.75428]
[1776635216983,45.84,74809.37,8.8,0.31527,0.00011,25.75492]
[1776635224035,45.84,74809.81,8.8,0.31531,0.00011,25.75647]
[1776635229070,45.84,74813.44,8.8,0.31569,0.00011,25.77104]
[1776635231044,45.84,74815.25,8.8,0.31588,0.00011,25.77835]
[1776635234871,45.84,74816.29,8.8,0.31599,0.00011,25.78235]
[1776635235765,45.84,74816.17,8.8,0.31597,0.00011,25.7818]
[1776635237237,45.84,74816.65,8.8,0.31602,0.00011,25.78363]
[1776635237883,45.84,74816.65,8.8,0.31602,0.00011,25.78363]
[1776635243170,45.83,74816.69,8.8,0.31601,0.00011,25.78335]
[1776635252233,45.83,74816.53,8.8,0.31596,0.00011,25.77885]
[1776635258275,45.83,74817.05,8.8,0.316,0.00011,25.78058]
[1776635265325,45.82,74816.98,8.8,0.31598,0.00011,25.77984]
[1776635267628,45.82,74816.98,8.8,0.31598,0.00011,25.77984]
[1776635272483,45.82,74812.23,8.8,0.31547,0.00011,25.76018]
[1776635272586,45.82,74812.23,8.8,0.31547,0.00011,25.76018]
[1776635272780,45.82,74812.23,8.8,0.31547,0.00011,25.76018]
[1776635273861,45.82,74812.23,8.8,0.31546,0.00011,25.76013]
[1776635273990,45.82,74798.54,8.8,0.314,0.00011,25.70418]
[1776635275016,45.82,74798.54,8.8,0.314,0.00011,25.70418]
[1776635275115,45.82,74782.73,8.8,0.31231,0.00011,25.63922]
[1776635276283,45.82,74782.73,8.8,0.31231,0.00011,25.63922]
[1776635276874,45.82,74781.2,8.8,0.31215,0.00011,25.63282]
[1776635277268,45.82,74781.2,8.8,0.31215,0.00011,25.63282]
[1776635277456,45.82,74778.84,8.8,0.31189,0.00011,25.62308]
[1776635278041,45.82,74778.84,8.8,0.31189,0.00011,25.62308]
[1776635278143,45.82,74781.0,8.8,0.31212,0.00011,25.63186]
[1776635281733,45.82,74792.02,8.8,0.3133,0.00011,25.67723]
[1776635282447,45.82,74780.35,8.8,0.31205,0.00011,25.62922]
[1776635287481,45.82,74787.57,8.8,0.31283,0.00011,25.6593]
[1776635292516,45.82,74787.38,8.8,0.31282,0.00011,25.65874]
[1776635298106,45.83,74780.66,8.8,0.31211,0.00011,25.63128]
[1776635300595,45.83,74776.69,8.8,0.31169,0.00011,25.61509]
[1776635305606,45.83,74779.32,8.8,0.31198,0.00011,25.62646]
[1776635310642,45.83,74773.97,8.8,0.31142,0.00011,25.60468]
[1776635315244,45.84,74761.35,8.8,0.31007,0.00011,25.5495]
[1776635315397,45.84,74761.35,8.8,0.31007,0.00011,25.5495]
[1776635315647,45.84,74761.35,8.8,0.31007,0.00011,25.5495]
[1776635315677,45.84,74756.6,8.8,0.30957,0.00011,25.52988]
[1776635321199,45.83,74753.25,8.8,0.30921,0.00011,25.51571]
[1776635322299,45.83,74749.74,8.8,0.30884,0.00011,25.50098]
[1776635322580,45.83,74747.5,8.8,0.3086,0.00011,25.49162]
[1776635325859,45.83,74746.16,8.8,0.30845,0.00011,25.48595]
[1776635325868,45.83,74746.16,8.8,0.30845,0.00011,25.48595]
[1776635326438,45.83,74746.78,8.8,0.30852,0.00011,25.48852]
[1776635326755,45.83,74732.71,8.8,0.30703,0.00011,25.42949]
[1776635330783,45.83,74723.59,8.8,0.30607,0.00011,25.39124]
[1776635331727,45.83,74723.59,8.8,0.30607,0.00011,25.39124]
[1776635332035,45.83,74723.59,8.8,0.30607,0.00011,25.39124]
[1776635332268,45.83,74723.59,8.8,0.30607,0.00011,25.39124]
[1776635332278,45.83,74723.59,8.8,0.30607,0.00011,25.39124]
[1776635333383,45.84,74712.0,8.8,0.30484,0.00011,25.34228]
[1776635336331,45.84,74708.65,8.8,0.3045,0.00011,25.3283]
[1776635336826,45.84,74708.91,8.8,0.30453,0.00011,25.32965]
[1776635342015,45.84,74707.72,8.8,0.30441,0.00011,25.32482]
[1776635347903,45.84,74704.5,8.8,0.30408,0.00011,25.31155]
[1776635352938,45.84,74706.13,8.8,0.30426,0.00011,25.3188]
[1776635357973,45.85,74704.93,8.8,0.30415,0.00011,25.314]
[1776635358719,45.85,74704.93,8.8,0.30415,0.00011,25.314]
[1776635359031,45.85,74704.93,8.8,0.30415,0.00011,25.314]
[1776635359120,45.85,74700.35,8.8,0.30366,0.00011,25.29458]
[1776635362960,45.85,74697.9,8.8,0.30342,0.00011,25.2846]
[1776635363008,45.85,74698.3,8.8,0.30346,0.00011,25.28646]
[1776635368045,45.85,74699.98,8.8,0.30363,0.00011,25.29321]
[1776635370795,45.85,74699.86,8.8,0.30361,0.00011,25.29254]
[1776635376093,45.84,74699.22,8.8,0.30352,0.00011,25.28611]
[1776635376322,45.84,74699.22,8.8,0.30352,0.00011,25.28611]
[1776635376931,45.84,74698.74,8.8,0.30346,0.00011,25.28391]
[1776635377108,45.84,74688.22,8.8,0.30235,0.00011,25.239]
[1776635377792,45.84,74688.22,8.8,0.30235,0.00011,25.239]
[1776635377806,45.84,74688.22,8.8,0.30235,0.00011,25.239]
[1776635377872,45.84,74688.22,8.8,0.30235,0.00011,25.239]
[1776635378138,45.84,74688.22,8.8,0.30235,0.00011,25.239]
[1776635379084,45.84,74682.15,8.8,0.30171,0.00011,25.21292]
[1776635380040,45.84,74677.63,8.8,0.30124,0.00011,25.19349]
[1776635380118,45.84,74677.63,8.8,0.30124,0.00011,25.19349]
[1776635380682,45.84,74677.05,8.8,0.30118,0.00011,25.19098]
[1776635381749,45.84,74673.52,8.8,0.3008,0.00011,25.17581]
[1776635383334,45.84,74664.95,8.8,0.29991,0.0001,25.13891]
[1776635385065,45.84,74656.79,8.8,0.29905,0.0001,25.1037]
[1776635385164,45.84,74638.59,8.8,0.29715,0.0001,25.02474]
[1776635387371,45.85,74630.75,8.8,0.29634,0.0001,24.99097]
[1776635392468,45.85,74631.87,8.8,0.29648,0.0001,24.99661]
[1776635393220,45.85,74632.48,8.8,0.29655,0.0001,24.99946]
[1776635394159,45.85,74632.48,8.8,0.29655,0.0001,24.99946]
[1776635397716,45.85,74632.9,8.8,0.29658,0.0001,25.001]
[1776635398041,45.85,74632.9,8.8,0.29658,0.0001,25.001]
[1776635398074,45.85,74632.9,8.8,0.29658,0.0001,25.001]
[1776635398255,45.85,74639.35,8.8,0.29726,0.0001,25.02905]
[1776635400751,45.85,74647.45,8.8,0.29811,0.0001,25.06459]
[1776635401422,45.85,74647.45,8.8,0.29811,0.0001,25.06459]
[1776635401881,45.85,74649.25,8.8,0.2983,0.0001,25.07252]
[1776635402255,45.85,74649.25,8.8,0.2983,0.0001,25.07252]
[1776635403348,45.85,74657.25,8.8,0.29915,0.0001,25.10741]
[1776635407300,45.85,74663.24,8.8,0.29978,0.0001,25.13353]
[1776635407353,45.85,74663.24,8.8,0.29978,0.0001,25.13353]
[1776635408326,45.86,74640.15,8.8,0.29736,0.0001,25.03349]
[1776635409295,45.86,74640.15,8.8,0.29736,0.0001,25.03349]
[1776635409332,45.86,74631.39,8.8,0.29645,0.0001,24.9955]
[1776635410904,45.86,74627.65,8.8,0.29606,0.0001,24.97915]
[1776635411072,45.86,74627.65,8.8,0.29606,0.0001,24.97915]
[1776635411139,45.86,74627.65,8.8,0.29606,0.0001,24.97915]
[1776635411351,45.86,74627.65,8.8,0.29606,0.0001,24.97915]
[1776635411411,45.86,74609.04,8.8,0.29413,0.0001,24.89763]
[1776635411631,45.86,74609.04,8.8,0.29413,0.0001,24.89763]
[1776635412634,45.86,74600.52,8.8,0.29324,0.0001,24.86008]
[1776635413022,45.86,74600.52,8.8,0.29324,0.0001,24.86008]
[1776635413092,45.86,74600.52,8.8,0.29324,0.0001,24.86008]
[1776635413135,45.86,74600.52,8.8,0.29324,0.0001,24.86008]
[1776635413224,45.86,74600.52,8.8,0.29324,0.0001,24.86008]
[1776635413426,45.86,74620.46,8.8,0.29532,0.0001,24.94784]
[1776635413565,45.86,74620.46,8.8,0.29532,0.0001,24.94784]
[1776635414044,45.86,74620.46,8.8,0.29532,0.0001,24.94784]
[1776635414368,45.86,74636.92,8.8,0.29704,0.0001,25.02]
[1776635416382,45.86,74646.67,8.8,0.29807,0.0001,25.06267]
[1776635421180,45.86,74649.9,8.8,0.29842,0.0001,25.07708]
[1776635423558,45.86,74659.05,8.8,0.29938,0.0001,25.11691]
[1776635424065,45.86,74659.05,8.8,0.29938,0.0001,25.11691]
[1776635424117,45.86,74659.05,8.8,0.29938,0.0001,25.11691]
[1776635424122,45.86,74659.05,8.8,0.29938,0.0001,25.11691]
[1776635425445,45.86,74640.27,8.8,0.29742,0.0001,25.0356]
[1776635426240,45.86,74640.27,8.8,0.29742,0.0001,25.0356]
[1776635429348,45.87,74636.81,8.8,0.29707,0.0001,25.02093]
[1776635430777,45.87,74641.69,8.8,0.29758,0.0001,25.04231]
[1776635430860,45.87,74641.69,8.8,0.29758,0.0001,25.04231]
[1776635430955,45.87,74641.69,8.8,0.29758,0.0001,25.04231]
[1776635432127,45.87,74647.82,8.8,0.2982,0.0001,25.06575]
[1776635432180,45.87,74647.82,8.8,0.2982,0.0001,25.06575]
[1776635432336,45.87,74647.82,8.8,0.2982,0.0001,25.06575]
[1776635432611,45.87,74655.54,8.8,0.29902,0.0001,25.09935]
[1776635433018,45.87,74655.54,8.8,0.29902,0.0001,25.09935]
[1776635433119,45.87,74655.54,8.8,0.29902,0.0001,25.09935]
[1776635433709,45.87,74657.97,8.8,0.29927,0.0001,25.10986]
[1776635435245,45.87,74659.79,8.8,0.29946,0.0001,25.11778]
[1776635438232,45.87,74649.83,8.8,0.29843,0.0001,25.07488]
[1776635439326,45.87,74647.27,8.8,0.29816,0.0001,25.06387]
[1776635444578,45.88,74637.01,8.8,0.29711,0.0001,25.02014]
[1776635447488,45.88,74635.33,8.8,0.29694,0.0001,25.01296]
[1776635448294,45.88,74631.74,8.8,0.29657,0.0001,24.99745]
[1776635449286,45.88,74633.94,8.8,0.2968,0.0001,25.0072]
[1776635449298,45.88,74646.18,8.8,0.29808,0.0001,25.06059]
[1776635449581,45.88,74646.18,8.8,0.29808,0.0001,25.06059]
[1776635449670,45.88,74646.18,8.8,0.29808,0.0001,25.06059]
[1776635450047,45.88,74646.18,8.8,0.29808,0.0001,25.06059]
[1776635450634,45.88,74653.36,8.8,0.29884,0.0001,25.09181]
[1776635451526,45.88,74659.81,8.8,0.29951,0.0001,25.11976]
[1776635456662,45.88,74664.12,8.8,0.29997,0.0001,25.13854]
[1776635461697,45.88,74664.44,8.8,0.30001,0.0001,25.14003]
[1776635464789,45.88,74665.3,8.8,0.3001,0.0001,25.14378]
[1776635464803,45.88,74665.3,8.8,0.3001,0.0001,25.14378]
[1776635464839,45.88,74665.3,8.8,0.3001,0.0001,25.14378]
[1776635464853,45.88,74665.3,8.8,0.3001,0.0001,25.14378]
[1776635464885,45.88,74665.3,8.8,0.3001,0.0001,25.14378]
[1776635464899,45.88,74665.3,8.8,0.3001,0.0001,25.14378]
[1776635465367,45.88,74665.3,8.8,0.3001,0.0001,25.14378]
[1776635465725,45.88,74647.0,8.8,0.29818,0.0001,25.06469]
[1776635466858,45.88,74647.0,8.8,0.29818,0.0001,25.06469]
[1776635467282,45.88,74647.0,8.8,0.29818,0.0001,25.06469]
[1776635469345,45.88,74639.08,8.8,0.29736,0.0001,25.03049]
[1776635469439,45.88,74639.08,8.8,0.29736,0.0001,25.03049]
[1776635470148,45.89,74636.62,8.8,0.29711,0.0001,25.02004]
[1776635470172,45.89,74636.62,8.8,0.29711,0.0001,25.02004]
[1776635470247,45.89,74636.62,8.8,0.29711,0.0001,25.02004]
[1776635470372,45.89,74636.62,8.8,0.29711,0.0001,25.02004]
[1776635470458,45.89,74646.4,8.8,0.29814,0.0001,25.06264]
[1776635470750,45.89,74646.4,8.8,0.29814,0.0001,25.06264]
[1776635470794,45.89,74646.4,8.8,0.29814,0.0001,25.06264]
[1776635471161,45.89,74658.26,8.8,0.29938,0.0001,25.11398]
[1776635472142,45.89,74658.26,8.8,0.29938,0.0001,25.11398]
[1776635472236,45.89,74667.15,8.8,0.30031,0.0001,25.15237]
[1776635472557,45.89,74667.15,8.8,0.30031,0.0001,25.15237]
[1776635472810,45.89,74667.15,8.8,0.30031,0.0001,25.15237]
[1776635472888,45.89,74674.2,8.8,0.30105,0.0001,25.18288]
[1776635474232,45.89,74674.2,8.8,0.30105,0.0001,25.18288]
[1776635474289,45.89,74674.2,8.8,0.30105,0.0001,25.18288]
[1776635474319,45.89,74676.95,8.8,0.30135,0.0001,25.19491]
[1776635475274,45.89,74676.95,8.8,0.30135,0.0001,25.19491]
[1776635475374,45.89,74665.0,8.8,0.3001,0.0001,25.14374]
[1776635476477,45.89,74665.0,8.8,0.3001,0.0001,25.14374]
[1776635476774,45.89,74660.39,8.8,0.29962,0.0001,25.12392]
[1776635481846,45.89,74661.12,8.8,0.2997,0.0001,25.12723]
[1776635484988,45.89,74660.67,8.8,0.29965,0.0001,25.12534]
[1776635490381,45.89,74658.59,8.8,0.29944,0.0001,25.11654]
[1776635492137,45.89,74652.54,8.8,0.29881,0.0001,25.09042]
[1776635493180,45.89,74647.44,8.8,0.29826,0.0001,25.06507]
[1776635494463,45.89,74646.76,8.8,0.29819,0.0001,25.0622]
[1776635495981,45.9,74658.0,8.8,0.29937,0.0001,25.11099]
[1776635496139,45.9,74658.0,8.8,0.29937,0.0001,25.11099]
[1776635498097,45.9,74658.94,8.8,0.29947,0.0001,25.11513]
[1776635501789,45.9,74651.76,8.8,0.29872,0.0001,25.08432]
[1776635505487,45.9,74657.36,8.8,0.29931,0.0001,25.10872]
[1776635505504,45.9,74657.36,8.8,0.29931,0.0001,25.10872]
[1776635505526,45.9,74657.36,8.8,0.29931,0.0001,25.10872]
[1776635505546,45.9,74658.63,8.8,0.29945,0.0001,25.11429]
[1776635505953,45.9,74658.63,8.8,0.29945,0.0001,25.11429]
[1776635506004,45.9,74658.63,8.8,0.29945,0.0001,25.11429]
[1776635506090,45.9,74658.63,8.8,0.29945,0.0001,25.11429]
[1776635506181,45.9,74658.63,8.8,0.29945,0.0001,25.11429]
[1776635506654,45.9,74666.42,8.8,0.30026,0.0001,25.14787]
[1776635506664,45.9,74666.42,8.8,0.30026,0.0001,25.14787]
[1776635506707,45.9,74666.42,8.8,0.30026,0.0001,25.14787]
[1776635506744,45.9,74666.42,8.8,0.30026,0.0001,25.14787]
[1776635506836,45.9,74666.42,8.8,0.30026,0.0001,25.14787]
[1776635506963,45.9,74666.42,8.8,0.30026,0.0001,25.14787]
[1776635507080,45.9,74666.42,8.8,0.30026,0.0001,25.14787]
[1776635507208,45.9,74666.42,8.8,0.30026,0.0001,25.14787]
[1776635507305,45.9,74666.42,8.8,0.30026,0.0001,25.14787]
[1776635507396,45.9,74666.42,8.8,0.30026,0.0001,25.14787]
[1776635507422,45.9,74651.81,8.8,0.29874,0.0001,25.08506]
[1776635507745,45.9,74651.81,8.8,0.29874,0.0001,25.08506]
[1776635508033,45.9,74651.81,8.8,0.29874,0.0001,25.08506]
[1776635508055,45.9,74651.81,8.8,0.29874,0.0001,25.08506]
[1776635508418,45.9,74651.81,8.8,0.29874,0.0001,25.08506]
[1776635508444,45.9,74626.37,8.8,0.29608,0.0001,24.97437]
[1776635508812,45.9,74626.37,8.8,0.29608,0.0001,24.97437]
[1776635509453,45.9,74626.37,8.8,0.29608,0.0001,24.97437]
[1776635511032,45.9,74624.04,8.8,0.29584,0.0001,24.96411]
[1776635512314,45.9,74622.48,8.8,0.29567,0.0001,24.95721]
[1776635512327,45.9,74622.48,8.8,0.29567,0.0001,24.95721]
[1776635512926,45.9,74622.41,8.8,0.29566,0.0001,24.95683]
[1776635513106,45.9,74622.41,8.8,0.29566,0.0001,24.95683]
[1776635513409,45.9,74622.41,8.8,0.29566,0.0001,24.95683]
[1776635513543,45.9,74622.41,8.8,0.29566,0.0001,24.95683]
[1776635513419,45.9,74597.49,8.8,0.29307,0.0001,24.84726]
[1776635514186,45.9,74597.49,8.8,0.29307,0.0001,24.84726]
[1776635514441,45.9,74597.49,8.8,0.29307,0.0001,24.84726]
[1776635514536,45.9,74581.64,8.8,0.29143,0.0001,24.77724]
[1776635515437,45.9,74581.64,8.8,0.29143,0.0001,24.77724]
[1776635515483,45.9,74581.64,8.8,0.29143,0.0001,24.77724]
[1776635515845,45.9,74587.99,8.8,0.29209,0.0001,24.80546]
[1776635516121,45.9,74597.85,8.8,0.29311,0.0001,24.84904]
[1776635516875,45.9,74597.85,8.8,0.29311,0.0001,24.84904]
[1776635518294,45.9,74603.02,8.8,0.29365,0.0001,24.87187]
[1776635518453,45.9,74603.02,8.8,0.29365,0.0001,24.87187]
[1776635518481,45.9,74603.02,8.8,0.29365,0.0001,24.87187]
[1776635519142,45.9,74579.09,8.8,0.29117,0.0001,24.76605]
[1776635519915,45.9,74579.09,8.8,0.29117,0.0001,24.76605]
[1776635520145,45.9,74567.93,8.8,0.29002,0.0001,24.71651]
[1776635525495,45.9,74566.45,8.8,0.28989,0.0001,24.71057]
[1776635528448,45.91,74567.13,8.8,0.28997,0.0001,24.71411]
[1776635528491,45.91,74567.13,8.8,0.28997,0.0001,24.71411]
[1776635528572,45.91,74567.13,8.8,0.28997,0.0001,24.71411]
[1776635528721,45.91,74568.08,8.8,0.29007,0.0001,24.71851]
[1776635528841,45.91,74568.08,8.8,0.29007,0.0001,24.71851]
[1776635528873,45.91,74568.08,8.8,0.29007,0.0001,24.71851]
[1776635529035,45.91,74568.08,8.8,0.29007,0.0001,24.71851]
[1776635529373,45.91,74534.47,8.8,0.28661,0.0001,24.56804]
[1776635529759,45.91,74534.47,8.8,0.28661,0.0001,24.56804]
[1776635530217,45.91,74530.82,8.8,0.28624,0.0001,24.55188]
[1776635530774,45.91,74530.82,8.8,0.28624,0.0001,24.55188]
[1776635534023,45.92,74529.92,8.8,0.28618,0.0001,24.54878]
[1776635534397,45.92,74529.92,8.8,0.28618,0.0001,24.54878]
[1776635535556,45.92,74529.76,8.8,0.28618,0.0001,24.54871]
[1776635536072,45.92,74529.53,8.8,0.28615,0.0001,24.54767]
[1776635536476,45.92,74529.53,8.8,0.28615,0.0001,24.54767]
[1776635537139,45.92,74532.82,8.8,0.2865,0.0001,24.56286]
[1776635537874,45.92,74539.17,8.8,0.28715,0.0001,24.59145]
[1776635538053,45.92,74539.17,8.8,0.28715,0.0001,24.59145]
[1776635538459,45.92,74539.17,8.8,0.28715,0.0001,24.59145]
[1776635539160,45.92,74542.93,8.8,0.28755,0.0001,24.60891]
[1776635540102,45.92,74534.28,8.8,0.28666,0.0001,24.57]
[1776635540152,45.92,74534.28,8.8,0.28666,0.0001,24.57]
[1776635542138,45.93,74529.57,8.8,0.28619,0.0001,24.54933]
[1776635542618,45.93,74535.97,8.8,0.28686,0.0001,24.57849]
[1776635543280,45.93,74535.97,8.8,0.28686,0.0001,24.57849]
[1776635544215,45.93,74538.23,8.8,0.2871,0.0001,24.58897]
[1776635544293,45.93,74538.23,8.8,0.2871,0.0001,24.58897]
[1776635545341,45.93,74538.48,8.8,0.28713,0.0001,24.59038]
[1776635545666,45.93,74537.33,8.8,0.28702,0.0001,24.58549]
[1776635546329,45.94,74537.05,8.8,0.287,0.0001,24.5845]
[1776635547572,45.94,74537.05,8.8,0.287,0.0001,24.5845]
[1776635548313,45.94,74532.15,8.8,0.2865,0.0001,24.5626]
[1776635548328,45.94,74532.15,8.8,0.2865,0.0001,24.5626]
[1776635548343,45.94,74528.91,8.8,0.28617,0.0001,24.54815]
[1776635549947,45.94,74528.63,8.8,0.28614,0.0001,24.54707]
[1776635550357,45.94,74528.61,8.8,0.28615,0.0001,24.54729]
[1776635550755,45.94,74528.61,8.8,0.28615,0.0001,24.54729]
[1776635553676,45.94,74526.19,8.8,0.28588,0.0001,24.53311]
[1776635553767,45.94,74523.55,8.8,0.28561,0.0001,24.52124]
[1776635553945,45.94,74523.55,8.8,0.28561,0.0001,24.52124]
[1776635554030,45.94,74523.55,8.8,0.28561,0.0001,24.52124]
[1776635554034,45.94,74523.55,8.8,0.28561,0.0001,24.52124]
[1776635554140,45.94,74523.55,8.8,0.28561,0.0001,24.52124]
[1776635554429,45.94,74523.55,8.8,0.28561,0.0001,24.52124]
[1776635554653,45.94,74523.55,8.8,0.28561,0.0001,24.52124]
[1776635554500,45.94,74493.4,8.8,0.28253,0.0001,24.38443]
[1776635554694,45.94,74493.4,8.8,0.28253,0.0001,24.38443]
[1776635556399,45.94,74497.18,8.8,0.28292,0.0001,24.40164]
[1776635556689,45.94,74497.18,8.8,0.28292,0.0001,24.40164]
[1776635556994,45.94,74497.18,8.8,0.28292,0.0001,24.40164]
[1776635557406,45.94,74480.32,8.8,0.2812,0.0001,24.32454]
[1776635558041,45.94,74480.32,8.8,0.2812,0.0001,24.32454]
[1776635558413,45.94,74483.87,8.8,0.28155,0.0001,24.34068]
[1776635559642,45.94,74483.87,8.8,0.28155,0.0001,24.34068]
[1776635559871,45.94,74484.1,8.8,0.28158,0.0001,24.34199]
[1776635560208,45.94,74484.1,8.8,0.28158,0.0001,24.34199]
[1776635560239,45.94,74484.1,8.8,0.28158,0.0001,24.34199]
[1776635560281,45.94,74484.1,8.8,0.28158,0.0001,24.34199]
[1776635560427,45.94,74470.08,8.8,0.28016,0.0001,24.27796]
[1776635560892,45.94,74470.08,8.8,0.28016,0.0001,24.27796]
[1776635561338,45.94,74470.08,8.8,0.28016,0.0001,24.27796]
[1776635562892,45.94,74473.09,8.8,0.28047,0.0001,24.29177]
[1776635563561,45.94,74461.29,8.8,0.27927,0.0001,24.23748]
[1776635567476,45.95,74448.04,8.8,0.27795,0.0001,24.17723]
[1776635568967,45.95,74448.52,8.8,0.27802,0.0001,24.1804]
[1776635568977,45.95,74448.52,8.8,0.27802,0.0001,24.1804]
[1776635570205,45.95,74446.61,8.8,0.27783,0.0001,24.17166]
[1776635570981,45.95,74445.47,8.8,0.27771,0.0001,24.16649]
[1776635572448,45.95,74438.1,8.8,0.27697,0.0001,24.13246]
[1776635573029,45.95,74437.77,8.8,0.27694,0.0001,24.13107]
[1776635573198,45.95,74437.77,8.8,0.27694,0.0001,24.13107]
[1776635573310,45.95,74437.77,8.8,0.27694,0.0001,24.13107]
[1776635573530,45.95,74437.77,8.8,0.27694,0.0001,24.13107]
[1776635573561,45.95,74416.98,8.8,0.27485,0.0001,24.03451]
[1776635573864,45.95,74416.98,8.8,0.27485,0.0001,24.03451]
[1776635574279,45.95,74416.98,8.8,0.27485,0.0001,24.03451]
[1776635574350,45.95,74416.98,8.8,0.27485,0.0001,24.03451]
[1776635574634,45.95,74416.98,8.8,0.27485,0.0001,24.03451]
[1776635574525,45.96,74432.36,8.8,0.2764,0.0001,24.10634]
[1776635575555,45.96,74432.36,8.8,0.2764,0.0001,24.10634]
[1776635575610,45.96,74447.55,8.8,0.27798,0.0001,24.17832]
[1776635577298,45.96,74455.43,8.8,0.27878,0.0001,24.21479]
[1776635580409,45.97,74452.79,8.8,0.27851,0.0001,24.20278]
[1776635580787,45.97,74453.82,8.8,0.27862,0.0001,24.20759]
[1776635580820,45.97,74453.82,8.8,0.27862,0.0001,24.20759]
[1776635581575,45.97,74443.82,8.8,0.27761,0.0001,24.16145]
[1776635581677,45.97,74443.82,8.8,0.27761,0.0001,24.16145]
[1776635581740,45.97,74443.82,8.8,0.27761,0.0001,24.16145]
[1776635582581,45.97,74434.67,8.8,0.27669,0.0001,24.11917]
[1776635583391,45.97,74434.67,8.8,0.27669,0.0001,24.11917]
[1776635586431,45.97,74434.99,8.8,0.27673,0.0001,24.12097]
[1776635587223,45.98,74442.6,8.8,0.27753,0.0001,24.15787]
[1776635587235,45.98,74442.6,8.8,0.27753,0.0001,24.15787]
[1776635587617,45.98,74466.47,8.8,0.27996,0.0001,24.26817]
[1776635587685,45.98,74466.47,8.8,0.27996,0.0001,24.26817]
[1776635588046,45.98,74466.47,8.8,0.27996,0.0001,24.26817]
[1776635588604,45.98,74466.47,8.8,0.27996,0.0001,24.26817]
[1776635588623,45.98,74483.56,8.8,0.2817,0.0001,24.34677]
[1776635588955,45.98,74483.56,8.8,0.2817,0.0001,24.34677]
[1776635589450,45.98,74483.56,8.8,0.2817,0.0001,24.34677]
[1776635589629,45.99,74496.93,8.8,0.28312,0.0001,24.40984]
[1776635590035,45.99,74496.93,8.8,0.28312,0.0001,24.40984]
[1776635590103,45.99,74496.93,8.8,0.28312,0.0001,24.40984]
[1776635590140,45.99,74496.93,8.8,0.28312,0.0001,24.40984]
[1776635590576,45.99,74496.93,8.8,0.28312,0.0001,24.40984]
[1776635590596,45.99,74496.93,8.8,0.28312,0.0001,24.40984]
[1776635590739,45.99,74504.45,8.8,0.28389,0.0001,24.44444]
[1776635590885,45.99,74504.45,8.8,0.28389,0.0001,24.44444]
[1776635590932,45.99,74504.45,8.8,0.28389,0.0001,24.44444]
[1776635591644,45.99,74508.9,8.8,0.28436,0.0001,24.46501]
[1776635592651,46.0,74521.55,8.8,0.28566,0.0001,24.52258]
[1776635593658,46.0,74532.82,8.8,0.28683,0.0001,24.57366]
[1776635593678,46.0,74532.82,8.8,0.28683,0.0001,24.57366]
[1776635593772,46.0,74532.82,8.8,0.28683,0.0001,24.57366]
[1776635593819,46.0,74532.82,8.8,0.28683,0.0001,24.57366]
[1776635594896,46.0,74533.18,8.8,0.28687,0.0001,24.57554]
[1776635595985,46.0,74533.22,8.8,0.28688,0.0001,24.57598]
[1776635598478,46.0,74531.64,8.8,0.28672,0.0001,24.56914]
[1776635599535,46.0,74535.17,8.8,0.28709,0.0001,24.58528]
[1776635599813,46.01,74534.83,8.8,0.28707,0.0001,24.58426]
[1776635603936,46.01,74539.01,8.8,0.28752,0.0001,24.60377]
[1776635604680,46.01,74539.01,8.8,0.28752,0.0001,24.60377]
[1776635607757,46.02,74527.81,8.8,0.2864,0.0001,24.55468]
[1776635608884,46.02,74527.81,8.8,0.2864,0.0001,24.55468]
[1776635608981,46.02,74521.51,8.8,0.28576,0.0001,24.5266]
[1776635610106,46.02,74521.51,8.8,0.28576,0.0001,24.5266]
[1776635610142,46.02,74512.36,8.8,0.28483,0.0001,24.48533]
[1776635612501,46.02,74507.46,8.8,0.28433,0.0001,24.46324]
[1776635612695,46.02,74506.81,8.8,0.28424,0.0001,24.45715]
[1776635613610,46.02,74506.81,8.8,0.28424,0.0001,24.45715]
[1776635613614,46.02,74506.81,8.8,0.28424,0.0001,24.45715]
[1776635614257,46.02,74505.23,8.8,0.28409,0.0001,24.4501]
[1776635617072,46.02,74499.59,8.8,0.28352,0.0001,24.42477]
[1776635620558,46.03,74497.18,8.8,0.28328,0.0001,24.41425]
[1776635621310,46.03,74499.11,8.8,0.28348,0.0001,24.42328]
[1776635622487,46.03,74502.43,8.8,0.28382,0.0001,24.43835]
[1776635624329,46.03,74515.97,8.8,0.28521,0.0001,24.49981]
[1776635624389,46.03,74515.97,8.8,0.28521,0.0001,24.49981]
[1776635624676,46.03,74515.97,8.8,0.28521,0.0001,24.49981]
[1776635624700,46.03,74515.97,8.8,0.28521,0.0001,24.49981]
[1776635624401,46.03,74517.2,8.8,0.28534,0.0001,24.50542]
[1776635625010,46.03,74517.2,8.8,0.28534,0.0001,24.50542]
[1776635625107,46.03,74511.93,8.8,0.2848,0.0001,24.48166]
[1776635626800,46.03,74504.59,8.8,0.28405,0.0001,24.4485]
[1776635626835,46.03,74504.59,8.8,0.28405,0.0001,24.4485]
[1776635626880,46.03,74504.59,8.8,0.28405,0.0001,24.4485]
[1776635626916,46.03,74504.59,8.8,0.28405,0.0001,24.4485]
[1776635627008,46.03,74508.92,8.8,0.2845,0.0001,24.46821]
[1776635627872,46.03,74508.92,8.8,0.2845,0.0001,24.46821]
[1776635628373,46.03,74508.92,8.8,0.2845,0.0001,24.46821]
[1776635628389,46.03,74508.92,8.8,0.2845,0.0001,24.46821]
[1776635628458,46.03,74514.68,8.8,0.28509,0.0001,24.49462]
[1776635630711,46.03,74513.95,8.8,0.28503,0.0001,24.49165]
[1776635630749,46.03,74513.95,8.8,0.28503,0.0001,24.49165]
[1776635631288,46.03,74515.83,8.8,0.28522,0.0001,24.50032]
[1776635632749,46.04,74520.0,8.8,0.28566,0.0001,24.51946]
[1776635638300,46.04,74521.64,8.8,0.28586,0.0001,24.52839]
[1776635638302,46.04,74521.64,8.8,0.28586,0.0001,24.52839]
[1776635638790,46.05,74521.75,8.8,0.28588,0.0001,24.52918]
[1776635639048,46.05,74521.75,8.8,0.28588,0.0001,24.52918]
[1776635640989,46.05,74536.45,8.8,0.28741,0.0001,24.59605]
[1776635641821,46.05,74536.45,8.8,0.28741,0.0001,24.59605]
[1776635642731,46.05,74541.15,8.8,0.2879,0.0001,24.61733]
[1776635643292,46.05,74541.15,8.8,0.2879,0.0001,24.61733]
[1776635643683,46.05,74541.15,8.8,0.2879,0.0001,24.61733]
[1776635643731,46.05,74541.98,8.8,0.28799,0.0001,24.62125]
[1776635645826,46.06,74543.92,8.8,0.2882,0.0001,24.63033]
[1776635646443,46.06,74543.92,8.8,0.2882,0.0001,24.63033]
[1776635648064,46.06,74543.99,8.8,0.28821,0.0001,24.63104]
[1776635648403,46.06,74543.99,8.8,0.28821,0.0001,24.63104]
[1776635648656,46.06,74543.99,8.8,0.28821,0.0001,24.63104]
[1776635648786,46.06,74543.95,8.8,0.28822,0.0001,24.63126]
[1776635649215,46.06,74543.95,8.8,0.28822,0.0001,24.63126]
[1776635653919,46.06,74533.56,8.8,0.28718,0.0001,24.58566]
[1776635654377,46.06,74533.56,8.8,0.28718,0.0001,24.58566]
[1776635655206,46.07,74531.19,8.8,0.28694,0.0001,24.57528]
[1776635655251,46.07,74531.19,8.8,0.28694,0.0001,24.57528]
[1776635655812,46.07,74524.53,8.8,0.28626,0.0001,24.54563]
[1776635656096,46.07,74517.31,8.8,0.28553,0.0001,24.51341]
[1776635657450,46.07,74517.31,8.8,0.28553,0.0001,24.51341]
[1776635658076,46.07,74515.62,8.8,0.28536,0.0001,24.50584]
[1776635661077,46.07,74502.94,8.8,0.28407,0.0001,24.44877]
[1776635661710,46.07,74502.94,8.8,0.28407,0.0001,24.44877]
[1776635662560,46.07,74498.75,8.8,0.28365,0.0001,24.42989]
[1776635662700,46.07,74498.75,8.8,0.28365,0.0001,24.42989]
[1776635663400,46.07,74497.66,8.8,0.28354,0.0001,24.42518]
[1776635665101,46.07,74499.25,8.8,0.28371,0.0001,24.43252]
[1776635666154,46.07,74499.27,8.8,0.28371,0.0001,24.43272]
[1776635666161,46.07,74499.27,8.8,0.28371,0.0001,24.43272]
[1776635666204,46.07,74499.27,8.8,0.28371,0.0001,24.43272]
[1776635666271,46.07,74500.3,8.8,0.28382,0.0001,24.4375]
[1776635666941,46.07,74500.3,8.8,0.28382,0.0001,24.4375]
[1776635667104,46.07,74500.3,8.8,0.28382,0.0001,24.4375]
[1776635667578,46.07,74500.3,8.8,0.28382,0.0001,24.4375]
[1776635667670,46.08,74504.51,8.8,0.28426,0.0001,24.45703]
[1776635668727,46.08,74504.51,8.8,0.28426,0.0001,24.45703]
[1776635668789,46.08,74499.81,8.8,0.28378,0.0001,24.43575]
[1776635668885,46.08,74499.81,8.8,0.28378,0.0001,24.43575]
[1776635669196,46.08,74488.92,8.8,0.28267,0.0001,24.38643]
[1776635671973,46.08,74482.31,8.8,0.28199,0.0001,24.35332]
[1776635676430,46.08,74489.35,8.8,0.28272,0.0001,24.38602]
[1776635682285,46.09,74493.57,8.8,0.28317,0.0001,24.40605]
[1776635682655,46.09,74493.57,8.8,0.28317,0.0001,24.40605]
[1776635683424,46.09,74493.63,8.8,0.28318,0.0001,24.40658]
[1776635685969,46.09,74482.14,8.8,0.28202,0.0001,24.35467]
[1776635686069,46.09,74482.14,8.8,0.28202,0.0001,24.35467]
[1776635690506,46.09,74478.49,8.8,0.28167,0.0001,24.33879]
[1776635694374,46.1,74466.57,8.8,0.28049,0.0001,24.28541]
[1776635695523,46.1,74466.57,8.8,0.28049,0.0001,24.28541]
[1776635697965,46.1,74455.87,8.8,0.27942,0.0001,24.23724]
[1776635698937,46.11,74453.0,8.8,0.27914,0.0001,24.22438]
[1776635699188,46.11,74453.0,8.8,0.27914,0.0001,24.22438]
[1776635699409,46.11,74450.68,8.8,0.27891,0.0001,24.21404]
[1776635700062,46.11,74450.68,8.8,0.27891,0.0001,24.21404]
[1776635700084,46.11,74450.68,8.8,0.27891,0.0001,24.21404]
[1776635700327,46.11,74450.68,8.8,0.27891,0.0001,24.21404]
[1776635700446,46.11,74450.68,8.8,0.27891,0.0001,24.21404]
[1776635700507,46.11,74450.68,8.8,0.27891,0.0001,24.21404]
[1776635700596,46.11,74450.68,8.8,0.27891,0.0001,24.21404]
[1776635700656,46.11,74450.68,8.8,0.27891,0.0001,24.21404]
[1776635700719,46.11,74450.68,8.8,0.27891,0.0001,24.21404]
[1776635700738,46.11,74450.68,8.8,0.27891,0.0001,24.21404]
[1776635700684,46.11,74441.44,8.8,0.27798,0.0001,24.17156]
[1776635701204,46.11,74441.44,8.8,0.27798,0.0001,24.17156]
[1776635701711,46.11,74441.44,8.8,0.27798,0.0001,24.17156]
[1776635701799,46.11,74441.44,8.8,0.27798,0.0001,24.17156]
[1776635701761,46.11,74409.55,8.8,0.27478,0.0001,24.0242]
[1776635702074,46.11,74409.55,8.8,0.27478,0.0001,24.0242]
[1776635702765,46.11,74409.55,8.8,0.27478,0.0001,24.0242]
[1776635702430,46.11,74423.54,8.8,0.27618,0.0001,24.08914]
[1776635703196,46.11,74423.54,8.8,0.27618,0.0001,24.08914]
[1776635706739,46.11,74430.84,8.8,0.27693,0.0001,24.12334]
[1776635706839,46.11,74429.6,8.8,0.27681,0.0001,24.11774]
[1776635706932,46.11,74429.6,8.8,0.27681,0.0001,24.11774]
[1776635707708,46.11,74429.6,8.8,0.27681,0.0001,24.11774]
[1776635707465,46.11,74419.66,8.8,0.27581,0.0001,24.07183]
[1776635709145,46.11,74413.0,8.8,0.27514,0.0001,24.04122]
[1776635709271,46.11,74413.0,8.8,0.27514,0.0001,24.04122]
[1776635710297,46.11,74405.15,8.8,0.27436,0.0001,24.00471]
[1776635710986,46.12,74399.7,8.8,0.27382,0.0001,23.97976]
[1776635711055,46.12,74399.7,8.8,0.27382,0.0001,23.97976]
[1776635711143,46.12,74399.7,8.8,0.27382,0.0001,23.97976]
[1776635711448,46.12,74399.7,8.8,0.27382,0.0001,23.97976]
[1776635711466,46.12,74399.7,8.8,0.27382,0.0001,23.97976]
[1776635711519,46.12,74399.7,8.8,0.27382,0.0001,23.97976]
[1776635711588,46.12,74399.7,8.8,0.27382,0.0001,23.97976]
[1776635711639,46.12,74414.28,8.8,0.27528,0.0001,24.04761]
[1776635711867,46.12,74414.28,8.8,0.27528,0.0001,24.04761]
[1776635711987,46.12,74414.28,8.8,0.27528,0.0001,24.04761]
[1776635712097,46.12,74414.28,8.8,0.27528,0.0001,24.04761]
[1776635712504,46.12,74405.36,8.8,0.27439,0.0001,24.0064]
[1776635714495,46.12,74407.51,8.8,0.27461,0.0001,24.01661]
[1776635714549,46.12,74407.51,8.8,0.27461,0.0001,24.01661]
[1776635715124,46.12,74410.57,8.8,0.27493,0.0001,24.03108]
[1776635715147,46.12,74410.57,8.8,0.27493,0.0001,24.03108]
[1776635716053,46.12,74419.33,8.8,0.27581,0.0001,24.07198]
[1776635716849,46.12,74427.66,8.8,0.27666,0.0001,24.11077]
[1776635717092,46.12,74427.66,8.8,0.27666,0.0001,24.11077]
[1776635717108,46.12,74427.66,8.8,0.27666,0.0001,24.11077]
[1776635717320,46.12,74427.66,8.8,0.27666,0.0001,24.11077]
[1776635717471,46.12,74427.66,8.8,0.27666,0.0001,24.11077]
[1776635717539,46.12,74443.44,8.8,0.27825,0.0001,24.18376]
[1776635718546,46.12,74457.21,8.8,0.27965,0.0001,24.24715]
[1776635719394,46.12,74457.21,8.8,0.27965,0.0001,24.24715]
[1776635719553,46.12,74466.39,8.8,0.28058,0.0001,24.28924]
[1776635720370,46.12,74466.39,8.8,0.28058,0.0001,24.28924]
[1776635721196,46.12,74466.22,8.8,0.28056,0.0001,24.28859]
[1776635723422,46.13,74466.05,8.8,0.28055,0.0001,24.28798]
[1776635725933,46.13,74466.18,8.8,0.28057,0.0001,24.28882]
[1776635726479,46.13,74466.18,8.8,0.28057,0.0001,24.28882]
[1776635728794,46.13,74470.96,8.8,0.28106,0.0001,24.31082]
[1776635728879,46.13,74471.53,8.8,0.28112,0.0001,24.31356]
[1776635729043,46.13,74471.53,8.8,0.28112,0.0001,24.31356]
[1776635729210,46.13,74471.53,8.8,0.28112,0.0001,24.31356]
[1776635729389,46.13,74471.53,8.8,0.28112,0.0001,24.31356]
[1776635729549,46.13,74471.53,8.8,0.28112,0.0001,24.31356]
[1776635729623,46.13,74482.65,8.8,0.28225,0.0001,24.36422]
[1776635730756,46.13,74482.65,8.8,0.28225,0.0001,24.36422]
[1776635730807,46.13,74482.65,8.8,0.28225,0.0001,24.36422]
[1776635730993,46.13,74485.76,8.8,0.28257,0.0001,24.37878]
[1776635733283,46.13,74484.22,8.8,0.28241,0.0001,24.36877]
[1776635734014,46.13,74482.34,8.8,0.28222,0.0001,24.36041]
[1776635734833,46.13,74484.02,8.8,0.28239,0.0001,24.36823]
[1776635735036,46.13,74484.02,8.8,0.28239,0.0001,24.36823]
[1776635735329,46.13,74484.02,8.8,0.28239,0.0001,24.36823]
[1776635735716,46.13,74484.02,8.8,0.28239,0.0001,24.36823]
[1776635736073,46.14,74488.33,8.8,0.28284,0.0001,24.38799]
[1776635738359,46.14,74485.17,8.8,0.28252,0.0001,24.37398]
[1776635743721,46.14,74483.9,8.8,0.28242,0.0001,24.36926]
[1776635748755,46.15,74483.69,8.8,0.28242,0.0001,24.36915]
[1776635751880,46.15,74483.58,8.8,0.28242,0.0001,24.36898]
[1776635757819,46.16,74483.52,8.8,0.28244,0.0001,24.36985]
[1776635760102,46.16,74485.49,8.8,0.28264,0.0001,24.37912]
[1776635765960,46.16,74486.58,8.8,0.28277,0.0001,24.38478]
[1776635766106,46.16,74486.58,8.8,0.28277,0.0001,24.38478]
[1776635767902,46.16,74494.41,8.8,0.28358,0.0001,24.42053]
[1776635768057,46.16,74494.41,8.8,0.28358,0.0001,24.42053]
[1776635768063,46.16,74494.41,8.8,0.28358,0.0001,24.42053]
[1776635768229,46.16,74494.41,8.8,0.28358,0.0001,24.42053]
[1776635773934,46.16,74503.69,8.8,0.28453,0.0001,24.46301]
[1776635775663,46.16,74503.69,8.8,0.28453,0.0001,24.46301]
[1776635778631,46.17,74505.64,8.8,0.28474,0.0001,24.47195]
[1776635781056,46.17,74509.33,8.8,0.28511,0.0001,24.48868]
[1776635781122,46.17,74509.33,8.8,0.28511,0.0001,24.48868]
[1776635781122,46.17,74509.33,8.8,0.28511,0.0001,24.48868]
[1776635781151,46.17,74509.33,8.8,0.28511,0.0001,24.48868]
[1776635781305,46.17,74509.33,8.8,0.28511,0.0001,24.48868]
[1776635782400,46.17,74508.86,8.8,0.28507,0.0001,24.48658]
[1776635782467,46.17,74508.86,8.8,0.28507,0.0001,24.48658]
[1776635782529,46.17,74508.86,8.8,0.28507,0.0001,24.48658]
[1776635783152,46.17,74503.38,8.8,0.28451,0.0001,24.4619]
[1776635783413,46.17,74503.38,8.8,0.28451,0.0001,24.4619]
[1776635783476,46.17,74492.74,8.8,0.28343,0.0001,24.41385]
[1776635785012,46.17,74483.18,8.8,0.28246,0.0001,24.3707]
[1776635788407,46.17,74487.73,8.8,0.28293,0.0001,24.39161]
[1776635790758,46.17,74486.33,8.8,0.28279,0.0001,24.3855]
[1776635795907,46.17,74489.92,8.8,0.28315,0.0001,24.39914]
[1776635800369,46.18,74491.36,8.8,0.28331,0.0001,24.40609]
[1776635800378,46.18,74491.36,8.8,0.28331,0.0001,24.40609]
[1776635800479,46.18,74491.36,8.8,0.28331,0.0001,24.40609]
[1776635802267,46.18,74498.48,8.8,0.28404,0.0001,24.43849]
[1776635803117,46.18,74499.54,8.8,0.28415,0.0001,24.44334]
[1776635805487,46.18,74500.9,8.8,0.28429,0.0001,24.44961]
[1776635805754,46.18,74500.9,8.8,0.28429,0.0001,24.44961]
[1776635809535,46.18,74506.51,8.8,0.28487,0.0001,24.47509]
[1776635809636,46.18,74507.17,8.8,0.28493,0.0001,24.47809]
[1776635815224,46.19,74509.97,8.8,0.28526,0.0001,24.49241]
[1776635817021,46.19,74510.12,8.8,0.28528,0.0001,24.49336]
[1776635819510,46.19,74513.08,8.8,0.2856,0.0001,24.50721]
[1776635822229,46.2,74513.26,8.8,0.28564,0.0001,24.50879]
[1776635822233,46.2,74513.26,8.8,0.28564,0.0001,24.50879]
[1776635822243,46.2,74513.26,8.8,0.28564,0.0001,24.50879]
[1776635822480,46.2,74513.26,8.8,0.28564,0.0001,24.50879]
[1776635822482,46.2,74510.78,8.8,0.28539,0.0001,24.4979]
[1776635823280,46.2,74498.72,8.8,0.28416,0.0001,24.44354]
[1776635824311,46.2,74498.72,8.8,0.28416,0.0001,24.44354]
[1776635826178,46.2,74490.87,8.8,0.28336,0.0001,24.40817]
[1776635826544,46.2,74490.87,8.8,0.28336,0.0001,24.40817]
[1776635831554,46.2,74483.82,8.8,0.28266,0.0001,24.37671]
[1776635837378,46.21,74482.67,8.8,0.28256,0.0001,24.37228]
[1776635839808,46.21,74482.75,8.8,0.28257,0.0001,24.37276]
[1776635840949,46.21,74482.4,8.8,0.28254,0.0001,24.37141]
[1776635845828,46.21,74484.85,8.8,0.2828,0.0001,24.383]
[1776635845906,46.21,74484.85,8.8,0.2828,0.0001,24.383]
[1776635845934,46.21,74484.85,8.8,0.2828,0.0001,24.383]
[1776635845993,46.21,74484.69,8.8,0.28279,0.0001,24.3825]
[1776635846224,46.21,74484.69,8.8,0.28279,0.0001,24.3825]
[1776635846762,46.21,74501.71,8.8,0.28452,0.0001,24.45944]
[1776635846997,46.21,74501.71,8.8,0.28452,0.0001,24.45944]
[1776635847177,46.21,74501.71,8.8,0.28452,0.0001,24.45944]
[1776635847452,46.21,74511.42,8.8,0.28552,0.0001,24.50347]
[1776635851446,46.22,74513.78,8.8,0.28578,0.0001,24.51486]
[1776635851768,46.22,74510.44,8.8,0.28542,0.0001,24.49677]
[1776635852277,46.22,74510.44,8.8,0.28542,0.0001,24.49677]
[1776635852430,46.22,74510.44,8.8,0.28542,0.0001,24.49677]
[1776635853215,46.22,74506.24,8.8,0.285,0.0001,24.47788]
[1776635853328,46.22,74506.24,8.8,0.285,0.0001,24.47788]
[1776635853495,46.22,74495.99,8.8,0.28395,0.0001,24.43169]
[1776635855308,46.22,74491.95,8.8,0.28354,0.0001,24.4135]
[1776635857000,46.22,74491.13,8.8,0.28347,0.0001,24.40996]
[1776635857980,46.22,74491.04,8.8,0.28346,0.0001,24.40964]
[1776635859559,46.22,74490.85,8.8,0.28344,0.0001,24.40888]
[1776635860520,46.22,74490.74,8.8,0.28343,0.0001,24.40847]
[1776635865578,46.23,74483.21,8.8,0.28268,0.0001,24.37508]
[1776635870614,46.23,74485.16,8.8,0.2829,0.0001,24.38459]
[1776635875353,46.23,74484.93,8.8,0.28289,0.0001,24.38403]
[1776635881458,46.24,74484.98,8.8,0.28291,0.0001,24.38485]
[1776635882343,46.24,74484.4,8.8,0.28285,0.0001,24.38246]
[1776635882722,46.24,74484.4,8.8,0.28285,0.0001,24.38246]
[1776635882801,46.24,74484.4,8.8,0.28285,0.0001,24.38246]
[1776635883289,46.24,74480.3,8.8,0.28244,0.0001,24.3641]
[1776635883706,46.24,74467.76,8.8,0.28117,0.0001,24.30712]
[1776635884082,46.24,74467.76,8.8,0.28117,0.0001,24.30712]
[1776635886514,46.24,74463.74,8.8,0.28077,0.0001,24.28914]
[1776635891762,46.25,74467.68,8.8,0.2812,0.0001,24.30832]
[1776635895709,46.25,74467.02,8.8,0.28115,0.0001,24.30592]
[1776635895935,46.25,74467.02,8.8,0.28115,0.0001,24.30592]
[1776635895974,46.25,74467.02,8.8,0.28115,0.0001,24.30592]
[1776635895790,46.25,74463.35,8.8,0.28078,0.0001,24.2894]
[1776635896797,46.25,74452.01,8.8,0.27964,0.0001,24.23785]
[1776635898415,46.25,74444.46,8.8,0.27888,0.0001,24.20321]
[1776635899147,46.25,74441.54,8.8,0.27858,0.0001,24.1898]
[1776635902277,46.25,74436.34,8.8,0.27806,0.0001,24.16601]
[1776635902673,46.25,74436.34,8.8,0.27806,0.0001,24.16601]
[1776635904338,46.25,74434.84,8.8,0.27791,0.0001,24.15926]
[1776635904498,46.25,74434.84,8.8,0.27791,0.0001,24.15926]
[1776635904666,46.25,74434.84,8.8,0.27791,0.0001,24.15926]
[1776635904819,46.25,74434.84,8.8,0.27791,0.0001,24.15926]
[1776635904893,46.25,74434.84,8.8,0.27791,0.0001,24.15926]
[1776635906701,46.25,74422.91,8.8,0.27672,0.0001,24.10448]
[1776635911901,46.26,74413.93,8.8,0.27581,0.0001,24.06041]
[1776635916010,46.26,74415.1,8.8,0.27594,0.0001,24.06626]
[1776635916030,46.26,74417.27,8.8,0.27616,0.0001,24.07642]
[1776635916939,46.26,74429.32,8.8,0.27737,0.0001,24.13211]
[1776635917706,46.26,74429.32,8.8,0.27737,0.0001,24.13211]
[1776635918016,46.26,74432.17,8.8,0.27766,0.0001,24.1453]
[1776635919272,46.26,74440.0,8.8,0.27845,0.0001,24.18132]
[1776635923325,46.26,74452.35,8.8,0.2797,0.0001,24.2379]
[1776635923428,46.26,74452.35,8.8,0.2797,0.0001,24.2379]
[1776635923480,46.26,74452.35,8.8,0.2797,0.0001,24.2379]
[1776635923480,46.26,74452.35,8.8,0.2797,0.0001,24.2379]
[1776635923480,46.26,74452.35,8.8,0.2797,0.0001,24.2379]
[1776635923787,46.26,74452.35,8.8,0.2797,0.0001,24.2379]
[1776635923989,46.26,74480.07,8.8,0.2825,0.0001,24.36407]
[1776635924056,46.26,74480.07,8.8,0.2825,0.0001,24.36407]
[1776635924407,46.26,74480.07,8.8,0.2825,0.0001,24.36407]
[1776635924739,46.26,74480.07,8.8,0.2825,0.0001,24.36407]
[1776635924998,46.26,74503.68,8.8,0.28491,0.0001,24.47109]
[1776635925778,46.26,74503.68,8.8,0.28491,0.0001,24.47109]
[1776635925924,46.26,74503.68,8.8,0.28491,0.0001,24.47109]
[1776635926123,46.26,74497.48,8.8,0.28428,0.0001,24.44321]
[1776635930419,46.26,74497.39,8.8,0.28428,0.0001,24.44301]
[1776635935068,46.27,74486.48,8.8,0.28318,0.0001,24.39415]
[1776635937188,46.27,74485.63,8.8,0.2831,0.0001,24.39042]
[1776635937545,46.27,74485.63,8.8,0.2831,0.0001,24.39042]
[1776635937634,46.27,74485.63,8.8,0.2831,0.0001,24.39053]
[1776635938877,46.27,74485.63,8.8,0.2831,0.0001,24.39053]
[1776635940984,46.27,74481.5,8.8,0.28267,0.0001,24.37148]
[1776635941300,46.27,74479.68,8.8,0.28248,0.0001,24.36308]
[1776635941359,46.27,74479.68,8.8,0.28248,0.0001,24.36308]
[1776635941401,46.26,74480.04,8.8,0.28252,0.0001,24.36456]
[1776635942042,46.26,74480.04,8.8,0.28252,0.0001,24.36456]
[1776635942810,46.26,74489.21,8.8,0.28344,0.0001,24.40595]
[1776635948159,46.27,74489.8,8.8,0.28352,0.0001,24.40927]
[1776635949257,46.27,74489.8,8.8,0.28352,0.0001,24.40927]
[1776635955246,46.27,74496.02,8.8,0.28416,0.0001,24.4377]
[1776635955642,46.27,74496.02,8.8,0.28416,0.0001,24.4377]
[1776635958010,46.27,74495.82,8.8,0.28414,0.0001,24.43697]
[1776635958023,46.27,74495.82,8.8,0.28414,0.0001,24.43697]
[1776635958174,46.27,74495.86,8.8,0.28415,0.0001,24.43721]
[1776635963264,46.27,74485.6,8.8,0.28312,0.0001,24.3914]
[1776635966967,46.28,74484.18,8.8,0.28298,0.0001,24.38529]
[1776635968382,46.28,74479.43,8.8,0.2825,0.0001,24.3639]
[1776635968443,46.28,74478.77,8.8,0.28244,0.0001,24.36104]
[1776635975348,46.27,74474.97,8.8,0.28201,0.0001,24.33934]
[1776635977991,46.27,74475.6,8.8,0.28207,0.0001,24.34205]
[1776635978256,46.27,74475.67,8.8,0.28207,0.0001,24.34222]
[1776635978461,46.27,74475.67,8.8,0.28207,0.0001,24.34222]
[1776635978511,46.27,74481.04,8.8,0.28261,0.0001,24.36642]
[1776635980373,46.27,74486.03,8.8,0.28312,0.0001,24.38912]
[1776635984012,46.27,74479.53,8.8,0.28247,0.0001,24.36001]
[1776635985418,46.27,74464.59,8.8,0.28097,0.0001,24.29256]
[1776635988030,46.27,74463.88,8.8,0.2809,0.0001,24.28952]
[1776635990801,46.28,74459.48,8.8,0.28047,0.0001,24.27009]
[1776635994901,46.28,74457.58,8.8,0.2803,0.0001,24.2623]
[1776635994943,46.28,74457.58,8.8,0.2803,0.0001,24.2623]
[1776635995045,46.28,74457.75,8.8,0.28033,0.0001,24.26353]
[1776635995159,46.28,74457.75,8.8,0.28033,0.0001,24.26353]
[1776636000245,46.28,74455.07,8.8,0.28005,0.0001,24.25114]
[1776636000442,46.28,74455.07,8.8,0.28005,0.0001,24.25114]
[1776636000842,46.28,74455.07,8.8,0.28005,0.0001,24.25114]
[1776636000993,46.28,74455.07,8.8,0.28005,0.0001,24.25114]
[1776636001004,46.28,74455.07,8.8,0.28005,0.0001,24.25114]
[1776636001295,46.28,74450.05,8.8,0.27954,0.0001,24.22811]
[1776636001818,46.28,74450.05,8.8,0.27954,0.0001,24.22811]
[1776636001948,46.28,74450.05,8.8,0.27954,0.0001,24.22811]
[1776636001963,46.28,74431.88,8.8,0.27771,0.0001,24.14479]
[1776636003506,46.28,74424.8,8.8,0.277,0.0001,24.11227]
[1776636003902,46.28,74424.8,8.8,0.277,0.0001,24.11227]
[1776636004577,46.28,74422.14,8.8,0.27674,0.0001,24.1001]
[1776636004608,46.28,74422.14,8.8,0.27674,0.0001,24.1001]
[1776636007069,46.28,74419.41,8.8,0.27647,0.0001,24.08769]
[1776636007081,46.28,74419.41,8.8,0.27647,0.0001,24.08769]
[1776636007842,46.28,74420.96,8.8,0.27662,0.0001,24.09494]
[1776636007990,46.28,74420.96,8.8,0.27662,0.0001,24.09494]
[1776636008088,46.29,74431.74,8.8,0.27771,0.0001,24.14471]
[1776636008809,46.29,74431.74,8.8,0.27771,0.0001,24.14471]
[1776636009217,46.29,74433.5,8.8,0.27789,0.0001,24.1528]
[1776636009832,46.29,74433.5,8.8,0.27789,0.0001,24.1528]
[1776636009852,46.29,74433.5,8.8,0.27789,0.0001,24.1528]
[1776636009998,46.29,74433.5,8.8,0.27789,0.0001,24.1528]
[1776636010309,46.29,74437.36,8.8,0.27828,0.0001,24.17056]
[1776636011033,46.29,74437.36,8.8,0.27828,0.0001,24.17056]
[1776636011082,46.29,74420.3,8.8,0.27656,0.0001,24.09212]
[1776636012065,46.29,74420.3,8.8,0.27656,0.0001,24.09212]
[1776636011839,46.29,74405.27,8.8,0.27506,0.0001,24.02276]
[1776636012761,46.29,74405.27,8.8,0.27506,0.0001,24.02276]
[1776636012845,46.29,74382.89,8.8,0.27282,0.0001,23.9189]
[1776636013626,46.29,74382.89,8.8,0.27282,0.0001,23.9189]
[1776636013714,46.29,74382.89,8.8,0.27282,0.0001,23.9189]
[1776636014073,46.29,74375.2,8.8,0.27206,0.0001,23.88323]
[1776636014381,46.29,74375.2,8.8,0.27206,0.0001,23.88323]
[1776636014442,46.29,74375.2,8.8,0.27206,0.0001,23.88323]
[1776636014473,46.29,74375.2,8.8,0.27206,0.0001,23.88323]
[1776636014807,46.29,74375.2,8.8,0.27206,0.0001,23.88323]
[1776636014850,46.29,74375.2,8.8,0.27206,0.0001,23.88323]
[1776636014883,46.29,74375.2,8.8,0.27206,0.0001,23.88323]
[1776636014928,46.29,74375.2,8.8,0.27206,0.0001,23.88323]
[1776636015099,46.29,74364.14,8.8,0.27096,0.0001,23.8315]
[1776636015312,46.29,74364.14,8.8,0.27096,0.0001,23.8315]
[1776636015386,46.29,74364.14,8.8,0.27096,0.0001,23.8315]
[1776636015401,46.29,74364.14,8.8,0.27096,0.0001,23.8315]
[1776636015445,46.29,74364.14,8.8,0.27096,0.0001,23.8315]
[1776636015513,46.29,74364.14,8.8,0.27096,0.0001,23.8315]
[1776636015551,46.29,74364.14,8.8,0.27096,0.0001,23.8315]
[1776636015875,46.29,74364.14,8.8,0.27096,0.0001,23.8315]
[1776636015921,46.29,74361.03,8.8,0.27065,0.0001,23.81697]
[1776636016353,46.29,74361.03,8.8,0.27065,0.0001,23.81697]
[1776636016681,46.29,74361.03,8.8,0.27065,0.0001,23.81697]
[1776636016936,46.29,74361.03,8.8,0.27065,0.0001,23.81697]
[1776636017031,46.29,74382.32,8.8,0.27278,0.0001,23.91689]
[1776636017238,46.29,74382.32,8.8,0.27278,0.0001,23.91689]
[1776636017725,46.29,74382.32,8.8,0.27278,0.0001,23.91689]
[1776636018042,46.29,74382.32,8.8,0.27278,0.0001,23.91689]
[1776636018682,46.29,74379.69,8.8,0.27253,0.0001,23.90491]
[1776636018765,46.29,74379.69,8.8,0.27253,0.0001,23.90491]
[1776636018874,46.29,74379.69,8.8,0.27253,0.0001,23.90491]
[1776636019096,46.29,74360.52,8.8,0.27063,0.0001,23.81562]
[1776636019748,46.29,74348.92,8.8,0.26947,0.0001,23.76115]
[1776636020953,46.29,74348.92,8.8,0.26947,0.0001,23.76115]
[1776636021104,46.29,74348.92,8.8,0.26947,0.0001,23.76115]
[1776636021213,46.29,74348.92,8.8,0.26947,0.0001,23.76115]
[1776636021290,46.29,74349.2,8.8,0.26951,0.0001,23.76272]
[1776636021371,46.29,74349.2,8.8,0.26951,0.0001,23.76272]
[1776636021445,46.29,74349.2,8.8,0.26951,0.0001,23.76272]
[1776636021611,46.29,74349.2,8.8,0.26951,0.0001,23.76272]
[1776636021796,46.29,74349.2,8.8,0.26951,0.0001,23.76272]
[1776636022133,46.29,74349.2,8.8,0.26951,0.0001,23.76272]
[1776636021823,46.29,74338.29,8.8,0.26843,0.0001,23.71133]
[1776636022717,46.29,74338.29,8.8,0.26843,0.0001,23.71133]
[1776636023167,46.29,74340.19,8.8,0.26861,0.0001,23.72014]
[1776636024054,46.29,74340.19,8.8,0.26861,0.0001,23.72014]
[1776636024106,46.29,74340.19,8.8,0.26861,0.0001,23.72014]
[1776636024086,46.29,74339.55,8.8,0.26855,0.0001,23.71708]
[1776636024284,46.29,74339.55,8.8,0.26855,0.0001,23.71708]
[1776636024317,46.29,74339.55,8.8,0.26855,0.0001,23.71708]
[1776636024707,46.29,74339.55,8.8,0.26855,0.0001,23.71708]
[1776636024794,46.29,74339.55,8.8,0.26855,0.0001,23.71708]
[1776636024882,46.29,74325.1,8.8,0.26712,0.0001,23.64881]
[1776636025160,46.29,74325.1,8.8,0.26712,0.0001,23.64881]
[1776636025733,46.29,74327.88,8.8,0.26739,0.0001,23.66188]
[1776636029604,46.29,74324.74,8.8,0.26708,0.0001,23.64689]
[1776636029761,46.29,74320.29,8.8,0.26664,0.0001,23.6258]
[1776636031656,46.29,74318.58,8.8,0.26647,0.0001,23.61764]
[1776636036434,46.29,74309.41,8.8,0.26554,0.0001,23.57056]
[1776636036832,46.29,74309.41,8.8,0.26554,0.0001,23.57056]
[1776636037079,46.29,74309.41,8.8,0.26554,0.0001,23.57056]
[1776636037136,46.29,74292.85,8.8,0.26391,0.0001,23.49166]
[1776636037332,46.29,74292.85,8.8,0.26391,0.0001,23.49166]
[1776636037425,46.29,74292.85,8.8,0.26391,0.0001,23.49166]
[1776636037647,46.29,74292.85,8.8,0.26391,0.0001,23.49166]
[1776636038090,46.29,74292.85,8.8,0.26391,0.0001,23.49166]
[1776636038150,46.29,74239.16,8.8,0.25866,0.0001,23.23363]
[1776636038704,46.29,74239.16,8.8,0.25866,0.0001,23.23363]
[1776636038846,46.29,74219.27,8.8,0.25673,0.0001,23.13728]
[1776636039583,46.29,74219.27,8.8,0.25673,0.0001,23.13728]
[1776636039642,46.29,74219.27,8.8,0.25673,0.0001,23.13728]
[1776636039658,46.29,74219.27,8.8,0.25673,0.0001,23.13728]
[1776636040152,46.29,74219.27,8.8,0.25673,0.0001,23.13728]
[1776636040380,46.29,74153.01,8.8,0.25035,0.0001,22.81292]
[1776636040462,46.29,74153.01,8.8,0.25035,0.0001,22.81292]
[1776636040576,46.29,74153.01,8.8,0.25035,0.0001,22.81292]
[1776636041316,46.29,74117.11,8.8,0.24692,0.0001,22.63512]
[1776636041580,46.29,74117.11,8.8,0.24692,0.0001,22.63512]
[1776636041664,46.29,74117.11,8.8,0.24692,0.0001,22.63512]
[1776636042057,46.29,74117.11,8.8,0.24692,0.0001,22.63512]
[1776636042120,46.29,74141.8,8.8,0.24928,0.0001,22.7578]
[1776636042322,46.29,74141.8,8.8,0.24928,0.0001,22.7578]
[1776636042565,46.29,74141.8,8.8,0.24928,0.0001,22.7578]
[1776636042749,46.29,74141.8,8.8,0.24928,0.0001,22.7578]
[1776636042966,46.3,74158.92,8.8,0.25097,0.0001,22.84467]
[1776636043376,46.3,74158.92,8.8,0.25097,0.0001,22.84467]
[1776636043669,46.3,74158.92,8.8,0.25097,0.0001,22.84467]
[1776636043968,46.3,74145.32,8.8,0.24967,0.0001,22.77769]
[1776636044342,46.3,74145.32,8.8,0.24967,0.0001,22.77769]
[1776636044649,46.3,74145.32,8.8,0.24967,0.0001,22.77769]
[1776636045102,46.3,74145.32,8.8,0.24967,0.0001,22.77769]
[1776636045108,46.3,74133.04,8.8,0.2485,0.0001,22.71697]
[1776636045599,46.3,74133.04,8.8,0.2485,0.0001,22.71697]
[1776636045620,46.3,74133.04,8.8,0.2485,0.0001,22.71697]
[1776636045839,46.3,74133.04,8.8,0.2485,0.0001,22.71697]
[1776636047610,46.3,74127.04,8.8,0.24793,0.0001,22.68733]
[1776636049707,46.31,74124.28,8.8,0.24767,0.0001,22.67419]
[1776636049938,46.31,74124.28,8.8,0.24767,0.0001,22.67419]
[1776636050115,46.31,74124.28,8.8,0.24767,0.0001,22.67419]
[1776636050127,46.31,74124.28,8.8,0.24767,0.0001,22.67419]
[1776636050218,46.31,74122.07,8.8,0.24747,0.0001,22.66343]
[1776636050435,46.31,74122.07,8.8,0.24747,0.0001,22.66343]
[1776636050488,46.31,74122.07,8.8,0.24747,0.0001,22.66343]
[1776636050567,46.31,74122.07,8.8,0.24747,0.0001,22.66343]
[1776636050633,46.31,74122.07,8.8,0.24747,0.0001,22.66343]
[1776636050676,46.31,74122.07,8.8,0.24747,0.0001,22.66343]
[1776636050710,46.31,74122.07,8.8,0.24747,0.0001,22.66343]
[1776636050782,46.31,74122.07,8.8,0.24747,0.0001,22.66343]
[1776636050952,46.31,74122.07,8.8,0.24747,0.0001,22.66343]
[1776636051228,46.31,74122.07,8.8,0.24747,0.0001,22.66343]
[1776636051057,46.31,74105.82,8.8,0.24592,9e-05,22.58263]
[1776636051446,46.31,74105.82,8.8,0.24592,9e-05,22.58263]
[1776636051668,46.31,74105.82,8.8,0.24592,9e-05,22.58263]
[1776636052969,46.32,74097.11,8.8,0.24516,9e-05,22.54245]
[1776636053004,46.32,74097.11,8.8,0.24516,9e-05,22.54245]
[1776636053290,46.33,74094.91,8.8,0.24502,9e-05,22.53493]
[1776636053335,46.33,74094.91,8.8,0.24502,9e-05,22.53493]
[1776636053400,46.33,74094.91,8.8,0.24502,9e-05,22.53493]
[1776636053535,46.33,74094.91,8.8,0.24502,9e-05,22.53493]
[1776636053779,46.33,74094.91,8.8,0.24502,9e-05,22.53493]
[1776636053890,46.33,74094.91,8.8,0.24502,9e-05,22.53493]
[1776636053907,46.33,74094.91,8.8,0.24502,9e-05,22.53493]
[1776636053992,46.33,74094.91,8.8,0.24502,9e-05,22.53493]
[1776636054242,46.33,74094.91,8.8,0.24502,9e-05,22.53493]
[1776636054806,46.33,74095.78,8.8,0.24511,9e-05,22.53926]
[1776636054811,46.33,74095.78,8.8,0.24511,9e-05,22.53926]
[1776636056067,46.35,74096.27,8.8,0.24523,9e-05,22.54555]
[1776636056096,46.35,74096.27,8.8,0.24523,9e-05,22.54555]
[1776636056150,46.35,74108.46,8.8,0.24639,9e-05,22.60656]
[1776636056490,46.35,74108.46,8.8,0.24639,9e-05,22.60656]
[1776636056657,46.35,74108.46,8.8,0.24639,9e-05,22.60656]
[1776636056967,46.35,74108.46,8.8,0.24639,9e-05,22.60656]
[1776636058141,46.35,74100.95,8.8,0.24569,9e-05,22.56947]
[1776636058242,46.35,74112.99,8.8,0.24683,9e-05,22.62965]
[1776636058501,46.35,74112.99,8.8,0.24683,9e-05,22.62965]
[1776636058769,46.35,74112.99,8.8,0.24683,9e-05,22.62965]
[1776636058936,46.35,74112.99,8.8,0.24683,9e-05,22.62965]
[1776636058990,46.35,74112.99,8.8,0.24683,9e-05,22.62965]
[1776636059266,46.35,74118.02,8.8,0.24732,0.0001,22.65486]
[1776636059563,46.35,74118.02,8.8,0.24732,0.0001,22.65486]
[1776636059909,46.35,74118.02,8.8,0.24732,0.0001,22.65486]
[1776636060089,46.35,74118.02,8.8,0.24732,0.0001,22.65486]
[1776636060126,46.35,74137.31,8.8,0.24916,0.0001,22.75036]
[1776636060571,46.35,74137.31,8.8,0.24916,0.0001,22.75036]
[1776636060658,46.35,74137.31,8.8,0.24916,0.0001,22.75036]
[1776636060867,46.35,74137.31,8.8,0.24916,0.0001,22.75036]
[1776636061132,46.36,74118.12,8.8,0.24733,0.0001,22.65565]
[1776636061538,46.36,74118.12,8.8,0.24733,0.0001,22.65565]
[1776636061654,46.36,74118.12,8.8,0.24733,0.0001,22.65565]
[1776636061997,46.36,74118.12,8.8,0.24733,0.0001,22.65565]
[1776636062142,46.36,74089.29,8.8,0.2446,9e-05,22.51234]
[1776636062289,46.36,74089.29,8.8,0.2446,9e-05,22.51234]
[1776636062651,46.36,74089.29,8.8,0.2446,9e-05,22.51234]
[1776636063130,46.36,74089.29,8.8,0.2446,9e-05,22.51234]
[1776636063196,46.36,74089.29,8.8,0.2446,9e-05,22.51234]
[1776636063147,46.36,74059.21,8.8,0.24177,9e-05,22.36204]
[1776636063604,46.36,74059.21,8.8,0.24177,9e-05,22.36204]
[1776636063678,46.36,74059.21,8.8,0.24177,9e-05,22.36204]
[1776636063852,46.36,74059.21,8.8,0.24177,9e-05,22.36204]
[1776636063996,46.36,74059.21,8.8,0.24177,9e-05,22.36204]
[1776636064154,46.36,74035.89,8.8,0.23959,9e-05,22.24513]
[1776636064637,46.36,74035.89,8.8,0.23959,9e-05,22.24513]
[1776636064673,46.36,74035.89,8.8,0.23959,9e-05,22.24513]
[1776636064874,46.36,74035.89,8.8,0.23959,9e-05,22.24513]
[1776636065062,46.36,74035.89,8.8,0.23959,9e-05,22.24513]
[1776636065093,46.36,74035.89,8.8,0.23959,9e-05,22.24513]
[1776636065176,46.36,74051.05,8.8,0.24102,9e-05,22.32157]
[1776636065529,46.36,74051.05,8.8,0.24102,9e-05,22.32157]
[1776636065657,46.36,74051.05,8.8,0.24102,9e-05,22.32157]
[1776636065864,46.36,74051.05,8.8,0.24102,9e-05,22.32157]
[1776636066149,46.36,74051.05,8.8,0.24102,9e-05,22.32157]
[1776636066184,46.36,74018.43,8.8,0.23799,9e-05,22.15839]
[1776636066425,46.36,74018.43,8.8,0.23799,9e-05,22.15839]
[1776636067191,46.37,74009.07,8.8,0.23713,9e-05,22.11137]
[1776636067481,46.37,74009.07,8.8,0.23713,9e-05,22.11137]
[1776636067630,46.37,74009.07,8.8,0.23713,9e-05,22.11137]
[1776636067964,46.37,74009.07,8.8,0.23713,9e-05,22.11137]
[1776636068183,46.37,74009.07,8.8,0.23713,9e-05,22.11137]
[1776636068198,46.37,73992.75,8.8,0.23562,9e-05,22.02899]
[1776636069043,46.37,73992.75,8.8,0.23562,9e-05,22.02899]
[1776636069256,46.37,73992.75,8.8,0.23562,9e-05,22.02899]
[1776636069263,46.37,73992.75,8.8,0.23562,9e-05,22.02899]
[1776636069213,46.37,74006.86,8.8,0.23694,9e-05,22.10107]
[1776636069518,46.37,74006.86,8.8,0.23694,9e-05,22.10107]
[1776636069785,46.37,74006.86,8.8,0.23694,9e-05,22.10107]
[1776636070215,46.37,73967.23,8.8,0.23327,9e-05,21.89958]
[1776636070392,46.37,73967.23,8.8,0.23327,9e-05,21.89958]
[1776636070477,46.37,73967.23,8.8,0.23327,9e-05,21.89958]
[1776636070709,46.37,73967.23,8.8,0.23327,9e-05,21.89958]
[1776636070855,46.37,73967.23,8.8,0.23327,9e-05,21.89958]
[1776636070957,46.37,73967.23,8.8,0.23327,9e-05,21.89958]
[1776636071215,46.37,73967.23,8.8,0.23327,9e-05,21.89958]
[1776636071223,46.38,73956.2,8.8,0.23231,9e-05,21.84621]
[1776636071500,46.38,73956.2,8.8,0.23231,9e-05,21.84621]
[1776636071744,46.38,73956.2,8.8,0.23231,9e-05,21.84621]
[1776636071816,46.38,73956.2,8.8,0.23231,9e-05,21.84621]
[1776636071874,46.38,73956.2,8.8,0.23231,9e-05,21.84621]
[1776636072229,46.41,73982.38,8.8,0.23486,9e-05,21.98663]
[1776636072310,46.41,73982.38,8.8,0.23486,9e-05,21.98663]
[1776636072631,46.41,73982.38,8.8,0.23486,9e-05,21.98663]
[1776636073073,46.41,73982.38,8.8,0.23486,9e-05,21.98663]
[1776636073101,46.41,73982.38,8.8,0.23486,9e-05,21.98663]
[1776636073236,46.41,74020.82,8.8,0.23844,9e-05,22.18188]
[1776636073320,46.41,74020.82,8.8,0.23844,9e-05,22.18188]
[1776636073636,46.41,74020.82,8.8,0.23844,9e-05,22.18188]
[1776636073743,46.41,74020.82,8.8,0.23844,9e-05,22.18188]
[1776636073818,46.41,74020.82,8.8,0.23844,9e-05,22.18188]
[1776636074066,46.41,74020.82,8.8,0.23844,9e-05,22.18188]
[1776636074245,46.41,74033.76,8.8,0.23966,9e-05,22.24787]
[1776636075205,46.41,74033.76,8.8,0.23966,9e-05,22.24787]
[1776636075252,46.41,74065.42,8.8,0.24263,9e-05,22.4068]
[1776636075497,46.41,74065.42,8.8,0.24263,9e-05,22.4068]
[1776636076221,46.41,74065.42,8.8,0.24263,9e-05,22.4068]
[1776636076262,46.44,74097.65,8.8,0.2458,9e-05,22.57402]
[1776636076681,46.44,74097.65,8.8,0.2458,9e-05,22.57402]
[1776636077269,46.44,74108.45,8.8,0.24683,9e-05,22.62809]
[1776636078161,46.44,74108.45,8.8,0.24683,9e-05,22.62809]
[1776636078276,46.45,74123.12,8.8,0.24828,0.0001,22.70333]
[1776636078498,46.45,74123.12,8.8,0.24828,0.0001,22.70333]
[1776636079222,46.45,74123.12,8.8,0.24828,0.0001,22.70333]
[1776636079455,46.45,74123.12,8.8,0.24828,0.0001,22.70349]
[1776636079638,46.45,74123.12,8.8,0.24828,0.0001,22.70349]
[1776636079845,46.45,74123.12,8.8,0.24828,0.0001,22.70349]
[1776636080012,46.45,74123.12,8.8,0.24828,0.0001,22.70349]
[1776636080061,46.45,74134.23,8.8,0.24934,0.0001,22.75831]
[1776636081622,46.45,74134.58,8.8,0.24937,0.0001,22.76013]
[1776636081853,46.45,74134.58,8.8,0.24937,0.0001,22.76013]
[1776636082893,46.45,74127.29,8.8,0.24868,0.0001,22.72426]
[1776636082994,46.45,74099.44,8.8,0.24604,9e-05,22.58652]
[1776636084096,46.45,74099.44,8.8,0.24604,9e-05,22.58652]
[1776636084137,46.45,74079.83,8.8,0.2442,9e-05,22.48926]
[1776636084337,46.45,74079.83,8.8,0.2442,9e-05,22.48926]
[1776636084774,46.45,74079.83,8.8,0.2442,9e-05,22.48926]
[1776636085381,46.46,74085.64,8.8,0.24475,9e-05,22.51859]
[1776636085572,46.46,74085.64,8.8,0.24475,9e-05,22.51859]
[1776636085995,46.46,74085.64,8.8,0.24475,9e-05,22.51859]
[1776636086090,46.46,74127.33,8.8,0.24871,0.0001,22.7256]
[1776636087248,46.46,74127.33,8.8,0.24871,0.0001,22.7256]
[1776636086340,46.46,74153.95,8.8,0.25125,0.0001,22.85673]
[1776636087411,46.46,74153.95,8.8,0.25125,0.0001,22.85673]
[1776636087451,46.46,74153.95,8.8,0.25125,0.0001,22.85673]
[1776636088167,46.46,74153.95,8.8,0.25125,0.0001,22.85673]
[1776636088173,46.46,74163.41,8.8,0.25215,0.0001,22.9031]
[1776636089041,46.46,74163.41,8.8,0.25215,0.0001,22.9031]
[1776636089256,46.46,74163.41,8.8,0.25215,0.0001,22.9031]
[1776636089382,46.46,74171.61,8.8,0.25295,0.0001,22.94354]
[1776636089661,46.46,74171.61,8.8,0.25295,0.0001,22.94354]
[1776636090026,46.46,74171.61,8.8,0.25295,0.0001,22.94354]
[1776636090278,46.46,74171.61,8.8,0.25295,0.0001,22.94354]
[1776636090128,46.46,74199.71,8.8,0.25566,0.0001,23.08072]
[1776636090453,46.46,74199.71,8.8,0.25566,0.0001,23.08072]
[1776636090605,46.46,74199.71,8.8,0.25566,0.0001,23.08072]
[1776636091247,46.46,74199.71,8.8,0.25566,0.0001,23.08072]
[1776636090670,46.46,74216.39,8.8,0.25727,0.0001,23.1617]
[1776636091476,46.46,74216.39,8.8,0.25727,0.0001,23.1617]
[1776636091532,46.46,74245.47,8.8,0.26007,0.0001,23.29853]
[1776636092396,46.46,74245.47,8.8,0.26007,0.0001,23.29853]
[1776636092668,46.46,74245.47,8.8,0.26007,0.0001,23.29853]
[1776636092753,46.46,74245.47,8.8,0.26007,0.0001,23.29853]
[1776636092765,46.46,74264.34,8.8,0.2619,0.0001,23.38889]
[1776636093562,46.46,74264.34,8.8,0.2619,0.0001,23.38889]
[1776636093851,46.46,74264.34,8.8,0.2619,0.0001,23.38889]
[1776636094007,46.46,74264.34,8.8,0.2619,0.0001,23.38889]
[1776636094035,46.46,74287.59,8.8,0.26417,0.0001,23.49958]
[1776636094899,46.46,74287.59,8.8,0.26417,0.0001,23.49958]
[1776636095050,46.46,74287.59,8.8,0.26417,0.0001,23.49958]
[1776636095128,46.46,74287.59,8.8,0.26417,0.0001,23.49958]
[1776636095219,46.46,74225.92,8.8,0.25816,0.0001,23.20415]
[1776636095376,46.46,74225.92,8.8,0.25816,0.0001,23.20415]
[1776636095606,46.46,74225.92,8.8,0.25816,0.0001,23.20415]
[1776636095859,46.46,74225.92,8.8,0.25816,0.0001,23.20415]
[1776636095908,46.46,74225.92,8.8,0.25816,0.0001,23.20415]
[1776636095993,46.46,74222.91,8.8,0.25788,0.0001,23.18997]
[1776636096376,46.46,74222.91,8.8,0.25788,0.0001,23.18997]
[1776636096560,46.46,74222.91,8.8,0.25788,0.0001,23.18997]
[1776636096611,46.46,74222.91,8.8,0.25788,0.0001,23.18997]
[1776636096811,46.46,74222.91,8.8,0.25788,0.0001,23.18997]
[1776636097047,46.46,74222.91,8.8,0.25788,0.0001,23.18997]
[1776636097229,46.46,74222.91,8.8,0.25788,0.0001,23.18997]
[1776636097388,46.46,74215.82,8.8,0.2572,0.0001,23.156]
[1776636097624,46.46,74215.82,8.8,0.2572,0.0001,23.156]
[1776636098290,46.46,74215.82,8.8,0.2572,0.0001,23.156]
[1776636097724,46.46,74243.66,8.8,0.25991,0.0001,23.2906]
[1776636098375,46.46,74243.66,8.8,0.25991,0.0001,23.2906]
[1776636098627,46.46,74243.66,8.8,0.25991,0.0001,23.2906]
[1776636099499,46.47,74239.53,8.8,0.25951,0.0001,23.27101]
[1776636099528,46.47,74239.53,8.8,0.25951,0.0001,23.27101]
[1776636099651,46.47,74239.53,8.8,0.25951,0.0001,23.27101]
[1776636099809,46.47,74239.53,8.8,0.25951,0.0001,23.27101]
[1776636099852,46.47,74239.53,8.8,0.25951,0.0001,23.27101]
[1776636100041,46.47,74239.53,8.8,0.25951,0.0001,23.27101]
[1776636100143,46.47,74239.53,8.8,0.25951,0.0001,23.27101]
[1776636100200,46.47,74226.61,8.8,0.25827,0.0001,23.20906]
[1776636100773,46.47,74226.61,8.8,0.25827,0.0001,23.20906]
[1776636101136,46.47,74226.61,8.8,0.25827,0.0001,23.20906]
[1776636101232,46.47,74226.61,8.8,0.25827,0.0001,23.20906]
[1776636101235,46.47,74203.21,8.8,0.256,0.0001,23.09558]
[1776636101588,46.47,74203.21,8.8,0.256,0.0001,23.09558]
[1776636101683,46.47,74203.21,8.8,0.256,0.0001,23.09558]
[1776636101902,46.47,74203.21,8.8,0.256,0.0001,23.09558]
[1776636102041,46.47,74203.21,8.8,0.256,0.0001,23.09558]
[1776636102222,46.47,74203.21,8.8,0.256,0.0001,23.09558]
[1776636102254,46.47,74206.65,8.8,0.25633,0.0001,23.11227]
[1776636102376,46.47,74206.65,8.8,0.25633,0.0001,23.11227]
[1776636102635,46.47,74206.65,8.8,0.25633,0.0001,23.11227]
[1776636103043,46.47,74206.65,8.8,0.25633,0.0001,23.11227]
[1776636103094,46.47,74245.76,8.8,0.26013,0.0001,23.30146]
[1776636104017,46.47,74245.76,8.8,0.26013,0.0001,23.30146]
[1776636104114,46.47,74274.2,8.8,0.26291,0.0001,23.43784]
[1776636105023,46.47,74274.2,8.8,0.26291,0.0001,23.43784]
[1776636105104,46.47,74274.2,8.8,0.26291,0.0001,23.43784]
[1776636105271,46.47,74274.2,8.8,0.26291,0.0001,23.43784]
[1776636105117,46.47,74246.97,8.8,0.26025,0.0001,23.30765]
[1776636105855,46.47,74263.39,8.8,0.26186,0.0001,23.38658]
[1776636106852,46.47,74263.39,8.8,0.26186,0.0001,23.38658]
[1776636107054,46.47,74263.39,8.8,0.26186,0.0001,23.38658]
[1776636107257,46.47,74263.39,8.8,0.26186,0.0001,23.38658]
[1776636107270,46.47,74263.39,8.8,0.26186,0.0001,23.38658]
[1776636109072,46.47,74265.38,8.8,0.26206,0.0001,23.39643]
[1776636110264,46.47,74262.37,8.8,0.26177,0.0001,23.38219]
[1776636110290,46.47,74262.37,8.8,0.26177,0.0001,23.38219]
[1776636109546,46.47,74223.87,8.8,0.25803,0.0001,23.19736]
[1776636110908,46.47,74223.87,8.8,0.25803,0.0001,23.19736]
[1776636111041,46.47,74223.87,8.8,0.25803,0.0001,23.19736]
[1776636111196,46.47,74223.87,8.8,0.25803,0.0001,23.19736]
[1776636111276,46.47,74223.87,8.8,0.25803,0.0001,23.19736]
[1776636111282,46.47,74223.87,8.8,0.25803,0.0001,23.19736]
[1776636111239,46.48,74211.6,8.8,0.25686,0.0001,23.13848]
[1776636112252,46.48,74200.58,8.8,0.25579,0.0001,23.08511]
[1776636112388,46.48,74200.58,8.8,0.25579,0.0001,23.08511]
[1776636112567,46.48,74181.35,8.8,0.25394,0.0001,22.99157]
[1776636114130,46.48,74181.35,8.8,0.25394,0.0001,22.99157]
[1776636114322,46.48,74181.35,8.8,0.25394,0.0001,22.99157]
[1776636114224,46.48,74181.8,8.8,0.25399,0.0001,22.99391]
[1776636114610,46.48,74181.8,8.8,0.25399,0.0001,22.99391]
[1776636114652,46.48,74167.32,8.8,0.2526,0.0001,22.92336]
[1776636118616,46.48,74159.77,8.8,0.25189,0.0001,22.8868]
[1776636119222,46.48,74159.77,8.8,0.25189,0.0001,22.8868]
[1776636119691,46.48,74151.46,8.8,0.2511,0.0001,22.84641]
[1776636120042,46.48,74151.46,8.8,0.2511,0.0001,22.84641]
[1776636120311,46.48,74150.7,8.8,0.25103,0.0001,22.84268]
[1776636120454,46.48,74150.7,8.8,0.25103,0.0001,22.84268]
[1776636120729,46.48,74150.7,8.8,0.25103,0.0001,22.84268]
[1776636121091,46.48,74150.7,8.8,0.25103,0.0001,22.84268]
[1776636121109,46.48,74126.06,8.8,0.24868,0.0001,22.72142]
[1776636121395,46.48,74126.06,8.8,0.24868,0.0001,22.72142]
[1776636121713,46.48,74126.06,8.8,0.24868,0.0001,22.72142]
[1776636122013,46.48,74126.06,8.8,0.24868,0.0001,22.72142]
[1776636122113,46.48,74126.06,8.8,0.24868,0.0001,22.72142]
[1776636122209,46.48,74140.96,8.8,0.2501,0.0001,22.79492]
[1776636122460,46.48,74140.96,8.8,0.2501,0.0001,22.79492]
[1776636122522,46.48,74140.96,8.8,0.2501,0.0001,22.79492]
[1776636122702,46.48,74140.96,8.8,0.2501,0.0001,22.79492]
[1776636123021,46.48,74140.96,8.8,0.2501,0.0001,22.79492]
[1776636123183,46.48,74140.96,8.8,0.2501,0.0001,22.79492]
[1776636123244,46.48,74125.9,8.8,0.24867,0.0001,22.72077]
[1776636123366,46.48,74125.9,8.8,0.24867,0.0001,22.72077]
[1776636123387,46.48,74125.9,8.8,0.24867,0.0001,22.72077]
[1776636123392,46.48,74125.9,8.8,0.24867,0.0001,22.72077]
[1776636123515,46.48,74125.9,8.8,0.24867,0.0001,22.72077]
[1776636123571,46.48,74125.9,8.8,0.24867,0.0001,22.72077]
[1776636123626,46.48,74125.9,8.8,0.24867,0.0001,22.72077]
[1776636123670,46.48,74125.9,8.8,0.24867,0.0001,22.72077]
[1776636123967,46.48,74125.9,8.8,0.24867,0.0001,22.72077]
[1776636124159,46.48,74125.9,8.8,0.24867,0.0001,22.72077]
[1776636124280,46.48,74125.9,8.8,0.24867,0.0001,22.72077]
[1776636124309,46.48,74107.21,8.8,0.24689,9e-05,22.62849]
[1776636124514,46.48,74107.21,8.8,0.24689,9e-05,22.62849]
[1776636124545,46.48,74107.21,8.8,0.24689,9e-05,22.62849]
[1776636125370,46.48,74107.21,8.8,0.24689,9e-05,22.62849]
[1776636124686,46.48,74067.76,8.8,0.24318,9e-05,22.43254]
[1776636125678,46.48,74067.76,8.8,0.24318,9e-05,22.43254]
[1776636125750,46.48,74067.76,8.8,0.24318,9e-05,22.43254]
[1776636125914,46.48,74067.76,8.8,0.24318,9e-05,22.43254]
[1776636126256,46.48,74067.76,8.8,0.24318,9e-05,22.43254]
[1776636126253,46.48,74070.82,8.8,0.24347,9e-05,22.44823]
[1776636126500,46.48,74070.82,8.8,0.24347,9e-05,22.44823]
[1776636126523,46.48,74070.82,8.8,0.24347,9e-05,22.44823]
[1776636126840,46.48,74070.82,8.8,0.24347,9e-05,22.44823]
[1776636126967,46.48,74070.82,8.8,0.24347,9e-05,22.44823]
[1776636127020,46.49,74090.1,8.8,0.2453,9e-05,22.54463]
[1776636127442,46.49,74090.1,8.8,0.2453,9e-05,22.54463]
[1776636127999,46.49,74090.1,8.8,0.2453,9e-05,22.54463]
[1776636128029,46.49,74090.1,8.8,0.2453,9e-05,22.54463]
[1776636128115,46.49,74106.99,8.8,0.2469,9e-05,22.62871]
[1776636128833,46.49,74106.99,8.8,0.2469,9e-05,22.62871]
[1776636128909,46.49,74106.99,8.8,0.2469,9e-05,22.62871]
[1776636128911,46.49,74106.99,8.8,0.2469,9e-05,22.62871]
[1776636129238,46.49,74106.99,8.8,0.2469,9e-05,22.62871]
[1776636129714,46.49,74103.81,8.8,0.2466,9e-05,22.61316]
[1776636129954,46.49,74103.81,8.8,0.2466,9e-05,22.61316]
[1776636130138,46.49,74103.81,8.8,0.2466,9e-05,22.61316]
[1776636130341,46.49,74103.81,8.8,0.2466,9e-05,22.61316]
[1776636130145,46.49,74130.67,8.8,0.24916,0.0001,22.74611]
[1776636130924,46.49,74130.67,8.8,0.24916,0.0001,22.74611]
[1776636131238,46.49,74130.67,8.8,0.24916,0.0001,22.74611]
[1776636131250,46.49,74130.67,8.8,0.24916,0.0001,22.74611]
[1776636131299,46.49,74130.67,8.8,0.24916,0.0001,22.74611]
[1776636131295,46.49,74101.82,8.8,0.24642,9e-05,22.6036]
[1776636131644,46.49,74101.82,8.8,0.24642,9e-05,22.6036]
[1776636131849,46.49,74101.82,8.8,0.24642,9e-05,22.6036]
[1776636131867,46.49,74101.82,8.8,0.24642,9e-05,22.6036]
[1776636132257,46.49,74101.82,8.8,0.24642,9e-05,22.6036]
[1776636132284,46.49,74101.82,8.8,0.24642,9e-05,22.6036]
[1776636132343,46.49,74101.82,8.8,0.24642,9e-05,22.6036]
[1776636132808,46.49,74102.86,8.8,0.24653,9e-05,22.60922]
[1776636133071,46.49,74102.86,8.8,0.24653,9e-05,22.60922]
[1776636133122,46.49,74121.11,8.8,0.24826,9e-05,22.69948]
[1776636134216,46.49,74121.11,8.8,0.24826,9e-05,22.69948]
[1776636134278,46.49,74140.35,8.8,0.25009,0.0001,22.7944]
[1776636134838,46.49,74140.35,8.8,0.25009,0.0001,22.7944]
[1776636134868,46.49,74140.35,8.8,0.25009,0.0001,22.7944]
[1776636134977,46.49,74114.2,8.8,0.24761,9e-05,22.6655]
[1776636135391,46.49,74114.2,8.8,0.24761,9e-05,22.6655]
[1776636136009,46.49,74114.2,8.8,0.24761,9e-05,22.6655]
[1776636136087,46.49,74114.2,8.8,0.24761,9e-05,22.6655]
[1776636136158,46.49,74114.2,8.8,0.24761,9e-05,22.6655]
[1776636136258,46.49,74114.2,8.8,0.24761,9e-05,22.6655]
[1776636136354,46.49,74114.2,8.8,0.24761,9e-05,22.6655]
[1776636136765,46.49,74096.83,8.8,0.24597,9e-05,22.57977]
[1776636138060,46.49,74096.83,8.8,0.24597,9e-05,22.57977]
[1776636138193,46.49,74096.83,8.8,0.24597,9e-05,22.57977]
[1776636138313,46.49,74096.83,8.8,0.24597,9e-05,22.57977]
[1776636138303,46.49,74085.37,8.8,0.24489,9e-05,22.52311]
[1776636139234,46.49,74085.37,8.8,0.24489,9e-05,22.52311]
[1776636139247,46.49,74063.39,8.8,0.24283,9e-05,22.41389]
[1776636139381,46.49,74063.39,8.8,0.24283,9e-05,22.41389]
[1776636139767,46.49,74063.39,8.8,0.24283,9e-05,22.41389]
[1776636139899,46.49,74063.39,8.8,0.24283,9e-05,22.41389]
[1776636139932,46.49,74063.39,8.8,0.24283,9e-05,22.41389]
[1776636140153,46.49,74063.39,8.8,0.24283,9e-05,22.41389]
[1776636140272,46.5,74051.41,8.8,0.24171,9e-05,22.35445]
[1776636140743,46.5,74051.41,8.8,0.24171,9e-05,22.35445]
[1776636141197,46.5,74051.41,8.8,0.24171,9e-05,22.35445]
[1776636141299,46.5,74051.41,8.8,0.24171,9e-05,22.35445]
[1776636141394,46.5,74060.16,8.8,0.24254,9e-05,22.39872]
[1776636141584,46.5,74060.16,8.8,0.24254,9e-05,22.39872]
[1776636141789,46.5,74060.16,8.8,0.24254,9e-05,22.39872]
[1776636141853,46.5,74060.16,8.8,0.24254,9e-05,22.39872]
[1776636142003,46.5,74081.43,8.8,0.24455,9e-05,22.50524]
[1776636142533,46.5,74081.43,8.8,0.24455,9e-05,22.50524]
[1776636142548,46.5,74081.43,8.8,0.24455,9e-05,22.50524]
[1776636142735,46.5,74081.43,8.8,0.24455,9e-05,22.50524]
[1776636142786,46.5,74081.43,8.8,0.24455,9e-05,22.50524]
[1776636143448,46.5,74084.45,8.8,0.24485,9e-05,22.52059]
[1776636143587,46.5,74084.45,8.8,0.24485,9e-05,22.52059]
[1776636144270,46.5,74084.45,8.8,0.24485,9e-05,22.52059]
[1776636145072,46.5,74089.81,8.8,0.24536,9e-05,22.54755]
[1776636145167,46.5,74089.81,8.8,0.24536,9e-05,22.54755]
[1776636145216,46.5,74089.81,8.8,0.24536,9e-05,22.54755]
[1776636145384,46.5,74089.81,8.8,0.24536,9e-05,22.54755]
[1776636146977,46.5,74097.79,8.8,0.24612,9e-05,22.58743]
[1776636147804,46.51,74101.71,8.8,0.2465,9e-05,22.60739]
[1776636148055,46.51,74101.71,8.8,0.2465,9e-05,22.60739]
[1776636148394,46.51,74101.71,8.8,0.2465,9e-05,22.60739]
[1776636149098,46.51,74098.38,8.8,0.24618,9e-05,22.59089]
[1776636149141,46.51,74080.32,8.8,0.24448,9e-05,22.50141]
[1776636149509,46.51,74080.32,8.8,0.24448,9e-05,22.50141]
[1776636149683,46.51,74080.32,8.8,0.24448,9e-05,22.50141]
[1776636150078,46.51,74080.32,8.8,0.24448,9e-05,22.50141]
[1776636150106,46.51,74080.32,8.8,0.24448,9e-05,22.50141]
[1776636150213,46.51,74080.32,8.8,0.24448,9e-05,22.50141]
[1776636150256,46.51,74080.32,8.8,0.24448,9e-05,22.50141]
[1776636150283,46.51,74080.32,8.8,0.24448,9e-05,22.50141]
[1776636150386,46.51,74080.32,8.8,0.24448,9e-05,22.50141]
[1776636150706,46.51,74077.92,8.8,0.24427,9e-05,22.49003]
[1776636150881,46.51,74077.92,8.8,0.24427,9e-05,22.49003]
[1776636151085,46.51,74077.92,8.8,0.24427,9e-05,22.49003]
[1776636151089,46.51,74044.07,8.8,0.24107,9e-05,22.31786]
[1776636151810,46.51,74044.07,8.8,0.24107,9e-05,22.31786]
[1776636151913,46.51,74064.77,8.8,0.24303,9e-05,22.4219]
[1776636152840,46.51,74064.77,8.8,0.24303,9e-05,22.4219]
[1776636153283,46.51,74064.77,8.8,0.24303,9e-05,22.4219]
[1776636153387,46.51,74036.74,8.8,0.24041,9e-05,22.28206]
[1776636153456,46.51,74036.74,8.8,0.24041,9e-05,22.28206]
[1776636153528,46.51,74036.74,8.8,0.24041,9e-05,22.28206]
[1776636153787,46.51,74036.74,8.8,0.24041,9e-05,22.28206]
[1776636154040,46.51,74036.74,8.8,0.24041,9e-05,22.28206]
[1776636154195,46.51,74036.74,8.8,0.24041,9e-05,22.28206]
[1776636154287,46.52,74023.83,8.8,0.23922,9e-05,22.21779]
[1776636155052,46.52,74023.83,8.8,0.23922,9e-05,22.21779]
[1776636155318,46.52,74023.83,8.8,0.23922,9e-05,22.21779]
[1776636155967,46.52,74017.41,8.8,0.23863,9e-05,22.18613]
[1776636156073,46.52,74011.6,8.8,0.23809,9e-05,22.15712]
[1776636156528,46.52,74011.6,8.8,0.23809,9e-05,22.15712]
[1776636157317,46.52,74011.6,8.8,0.23809,9e-05,22.15712]
[1776636157363,46.52,74011.6,8.8,0.23809,9e-05,22.15712]
[1776636157340,46.52,73994.07,8.8,0.23647,9e-05,22.06885]
[1776636157501,46.52,73994.07,8.8,0.23647,9e-05,22.06885]
[1776636157602,46.52,73994.07,8.8,0.23647,9e-05,22.06885]
[1776636157785,46.52,73994.07,8.8,0.23647,9e-05,22.06885]
[1776636158091,46.52,73994.07,8.8,0.23647,9e-05,22.06885]
[1776636158192,46.52,73998.76,8.8,0.23691,9e-05,22.09257]
[1776636158403,46.52,73998.76,8.8,0.23691,9e-05,22.09257]
[1776636158456,46.52,73998.76,8.8,0.23691,9e-05,22.09257]
[1776636159200,46.52,73998.76,8.8,0.23691,9e-05,22.09257]
[1776636159283,46.52,74000.03,8.8,0.23703,9e-05,22.09933]
[1776636159963,46.52,74000.03,8.8,0.23703,9e-05,22.09933]
[1776636161638,46.52,73989.08,8.8,0.23602,9e-05,22.04386]
[1776636162129,46.52,73989.08,8.8,0.23602,9e-05,22.04386]
[1776636162230,46.52,74002.41,8.8,0.23725,9e-05,22.11121]
[1776636162656,46.52,74002.41,8.8,0.23725,9e-05,22.11121]
[1776636163071,46.52,74002.41,8.8,0.23725,9e-05,22.11121]
[1776636164621,46.52,73998.8,8.8,0.23691,9e-05,22.09282]
[1776636165497,46.52,73998.38,8.8,0.23687,9e-05,22.09063]
[1776636165635,46.52,73998.38,8.8,0.23687,9e-05,22.09063]
[1776636165846,46.52,73998.38,8.8,0.23687,9e-05,22.09063]
[1776636165888,46.52,73998.38,8.8,0.23687,9e-05,22.09063]
[1776636166022,46.52,74007.32,8.8,0.2377,9e-05,22.13569]
[1776636167028,46.55,74019.02,8.8,0.23893,9e-05,22.20194]
[1776636167577,46.55,74019.02,8.8,0.23893,9e-05,22.20194]
[1776636168035,46.55,74011.75,8.8,0.23827,9e-05,22.16602]
[1776636168422,46.55,74011.75,8.8,0.23827,9e-05,22.16602]
[1776636169043,46.55,73999.25,8.8,0.23711,9e-05,22.1033]
[1776636172415,46.56,73993.34,8.8,0.23658,9e-05,22.0743]
[1776636172904,46.56,73993.34,8.8,0.23658,9e-05,22.0743]
[1776636172991,46.56,73993.34,8.8,0.23658,9e-05,22.0743]
[1776636173726,46.56,74002.12,8.8,0.2374,9e-05,22.1189]
[1776636174259,46.56,74020.81,8.8,0.23914,9e-05,22.21331]
[1776636174694,46.56,74020.81,8.8,0.23914,9e-05,22.21331]
[1776636175178,46.56,74020.81,8.8,0.23914,9e-05,22.21331]
[1776636175199,46.56,74039.62,8.8,0.24091,9e-05,22.3083]
[1776636176095,46.56,74054.67,8.8,0.24233,9e-05,22.38407]
[1776636178110,46.57,74040.65,8.8,0.24103,9e-05,22.31483]
[1776636179305,46.57,74040.65,8.8,0.24103,9e-05,22.31483]
[1776636179408,46.57,74017.39,8.8,0.23888,9e-05,22.19867]
[1776636179749,46.57,74017.39,8.8,0.23888,9e-05,22.19867]
[1776636179783,46.57,74017.39,8.8,0.23888,9e-05,22.19867]
[1776636180042,46.57,74017.39,8.8,0.23888,9e-05,22.19867]
[1776636180279,46.57,74017.39,8.8,0.23888,9e-05,22.19867]
[1776636180361,46.57,74005.63,8.8,0.2378,9e-05,22.14014]
[1776636180596,46.57,74005.63,8.8,0.2378,9e-05,22.14014]
[1776636181190,46.57,74005.63,8.8,0.2378,9e-05,22.14014]
[1776636181222,46.57,74005.25,8.8,0.23777,9e-05,22.1385]
[1776636181904,46.57,74005.25,8.8,0.23777,9e-05,22.1385]
[1776636181921,46.57,74005.25,8.8,0.23777,9e-05,22.1385]
[1776636181927,46.57,74005.25,8.8,0.23777,9e-05,22.1385]
[1776636182119,46.57,74005.25,8.8,0.23777,9e-05,22.1385]
[1776636182307,46.57,74005.25,8.8,0.23777,9e-05,22.1385]
[1776636182349,46.57,74005.25,8.8,0.23777,9e-05,22.1385]
[1776636182374,46.57,74013.68,8.8,0.23855,9e-05,22.18079]
[1776636182442,46.57,74013.68,8.8,0.23855,9e-05,22.18079]
[1776636183095,46.57,74013.68,8.8,0.23855,9e-05,22.18079]
[1776636183174,46.57,74013.68,8.8,0.23855,9e-05,22.18079]
[1776636183217,46.57,74013.68,8.8,0.23855,9e-05,22.18079]
[1776636183338,46.57,74013.68,8.8,0.23855,9e-05,22.18079]
[1776636183358,46.57,74013.68,8.8,0.23855,9e-05,22.18079]
[1776636183377,46.57,74013.68,8.8,0.23855,9e-05,22.18079]
[1776636183403,46.57,74000.03,8.8,0.23728,9e-05,22.11228]
[1776636184358,46.57,74000.03,8.8,0.23728,9e-05,22.11228]
[1776636184154,46.57,73971.1,8.8,0.23461,9e-05,21.96591]
[1776636184962,46.57,73971.1,8.8,0.23461,9e-05,21.96591]
[1776636185052,46.57,73971.1,8.8,0.23461,9e-05,21.96591]
[1776636185315,46.57,73971.1,8.8,0.23461,9e-05,21.96591]
[1776636185582,46.57,73971.1,8.8,0.23461,9e-05,21.96591]
[1776636185606,46.57,73971.1,8.8,0.23461,9e-05,21.96591]
[1776636185397,46.57,73947.28,8.8,0.23242,9e-05,21.84494]
[1776636185840,46.57,73947.28,8.8,0.23242,9e-05,21.84494]
[1776636186361,46.57,73947.28,8.8,0.23242,9e-05,21.84494]
[1776636186420,46.57,73947.28,8.8,0.23242,9e-05,21.84494]
[1776636186178,46.57,73933.67,8.8,0.23117,9e-05,21.77561]
[1776636187160,46.57,73933.67,8.8,0.23117,9e-05,21.77561]
[1776636187185,46.57,73929.68,8.8,0.23081,9e-05,21.75554]
[1776636187599,46.57,73929.68,8.8,0.23081,9e-05,21.75554]
[1776636188065,46.57,73929.68,8.8,0.23081,9e-05,21.75554]
[1776636188381,46.57,73929.68,8.8,0.23081,9e-05,21.75554]
[1776636188471,46.57,73930.03,8.8,0.23085,9e-05,21.75759]
[1776636188792,46.57,73930.03,8.8,0.23085,9e-05,21.75759]
[1776636188998,46.57,73930.03,8.8,0.23085,9e-05,21.75759]
[1776636189004,46.57,73930.03,8.8,0.23085,9e-05,21.75759]
[1776636189344,46.57,73930.03,8.8,0.23085,9e-05,21.75759]
[1776636189430,46.57,73930.03,8.8,0.23085,9e-05,21.75759]
[1776636189474,46.57,73930.03,8.8,0.23085,9e-05,21.75759]
[1776636189514,46.57,73930.03,8.8,0.23085,9e-05,21.75759]
[1776636189572,46.57,73930.03,8.8,0.23085,9e-05,21.75759]
[1776636189755,46.58,73922.88,8.8,0.2302,9e-05,21.72135]
[1776636189930,46.58,73922.88,8.8,0.2302,9e-05,21.72135]
[1776636189968,46.58,73922.88,8.8,0.2302,9e-05,21.72135]
[1776636190054,46.58,73922.88,8.8,0.2302,9e-05,21.72135]
[1776636190383,46.58,73922.88,8.8,0.2302,9e-05,21.72135]
[1776636190399,46.58,73922.88,8.8,0.2302,9e-05,21.72135]
[1776636190261,46.59,73944.98,8.8,0.23228,9e-05,21.837]
[1776636190491,46.59,73944.98,8.8,0.23228,9e-05,21.837]
[1776636190992,46.59,73944.98,8.8,0.23228,9e-05,21.837]
[1776636191217,46.59,73983.83,8.8,0.23586,9e-05,22.0342]
[1776636191610,46.59,73983.83,8.8,0.23586,9e-05,22.0342]
[1776636191749,46.59,73983.83,8.8,0.23586,9e-05,22.0342]
[1776636191906,46.59,73983.83,8.8,0.23586,9e-05,22.0342]
[1776636192049,46.59,73983.83,8.8,0.23586,9e-05,22.0342]
[1776636192213,46.59,73983.83,8.8,0.23586,9e-05,22.0342]
[1776636192224,46.59,74011.83,8.8,0.23845,9e-05,22.17533]
[1776636193231,46.59,74047.47,8.8,0.24179,9e-05,22.35462]
[1776636193484,46.59,74047.47,8.8,0.24179,9e-05,22.35462]
[1776636193982,46.59,74047.47,8.8,0.24179,9e-05,22.35462]
[1776636194310,46.59,74047.47,8.8,0.24179,9e-05,22.35462]
[1776636194387,46.59,74047.47,8.8,0.24179,9e-05,22.35462]
[1776636194557,46.59,74047.47,8.8,0.24179,9e-05,22.35462]
[1776636194392,46.59,74065.49,8.8,0.24348,9e-05,22.44469]
[1776636194842,46.59,74065.49,8.8,0.24348,9e-05,22.44469]
[1776636195294,46.59,74065.49,8.8,0.24348,9e-05,22.44469]
[1776636195492,46.59,74065.49,8.8,0.24348,9e-05,22.44469]
[1776636195369,46.59,74133.03,8.8,0.24986,0.0001,22.77881]
[1776636195959,46.59,74133.03,8.8,0.24986,0.0001,22.77881]
[1776636196047,46.59,74133.03,8.8,0.24986,0.0001,22.77881]
[1776636196246,46.59,74133.03,8.8,0.24986,0.0001,22.77881]
[1776636196374,46.59,74133.03,8.8,0.24986,0.0001,22.77881]
[1776636196462,46.59,74133.03,8.8,0.24986,0.0001,22.77881]
[1776636196426,46.59,74145.6,8.8,0.25105,0.0001,22.8401]
[1776636196614,46.59,74145.6,8.8,0.25105,0.0001,22.8401]
[1776636197086,46.59,74145.6,8.8,0.25105,0.0001,22.8401]
[1776636197317,46.59,74145.6,8.8,0.25105,0.0001,22.8401]
[1776636197509,46.59,74152.74,8.8,0.25173,0.0001,22.87496]
[1776636198215,46.59,74152.74,8.8,0.25173,0.0001,22.87496]
[1776636198399,46.59,74152.74,8.8,0.25173,0.0001,22.87496]
[1776636198408,46.59,74152.74,8.8,0.25173,0.0001,22.87496]
[1776636198456,46.59,74131.43,8.8,0.2497,0.0001,22.77042]
[1776636199481,46.59,74131.43,8.8,0.2497,0.0001,22.77042]
[1776636199276,46.59,74147.93,8.8,0.25127,0.0001,22.85131]
[1776636200113,46.59,74147.93,8.8,0.25127,0.0001,22.85131]
[1776636200545,46.59,74147.75,8.8,0.25125,0.0001,22.85033]
[1776636201053,46.59,74147.75,8.8,0.25125,0.0001,22.85033]
[1776636201159,46.59,74147.75,8.8,0.25125,0.0001,22.85033]
[1776636201778,46.59,74139.9,8.8,0.2505,0.0001,22.81179]
[1776636201959,46.59,74139.9,8.8,0.2505,0.0001,22.81179]
[1776636202045,46.59,74139.9,8.8,0.2505,0.0001,22.81179]
[1776636202153,46.59,74139.9,8.8,0.2505,0.0001,22.81179]
[1776636202914,46.59,74133.35,8.8,0.24988,0.0001,22.77961]
[1776636203158,46.59,74133.35,8.8,0.24988,0.0001,22.77961]
[1776636203292,46.59,74133.35,8.8,0.24988,0.0001,22.77961]
[1776636203375,46.59,74133.35,8.8,0.24988,0.0001,22.77961]
[1776636203415,46.59,74120.38,8.8,0.24865,9e-05,22.71583]
[1776636203628,46.59,74120.38,8.8,0.24865,9e-05,22.71583]
[1776636204082,46.59,74120.38,8.8,0.24865,9e-05,22.71583]
[1776636204312,46.59,74090.08,8.8,0.24578,9e-05,22.56624]
[1776636204552,46.59,74090.08,8.8,0.24578,9e-05,22.56624]
[1776636204596,46.59,74090.08,8.8,0.24578,9e-05,22.56624]
[1776636204658,46.59,74090.08,8.8,0.24578,9e-05,22.56624]
[1776636204693,46.59,74090.08,8.8,0.24578,9e-05,22.56624]
[1776636204888,46.59,74090.08,8.8,0.24578,9e-05,22.56624]
[1776636204984,46.59,74090.08,8.8,0.24578,9e-05,22.56624]
[1776636205083,46.59,74090.08,8.8,0.24578,9e-05,22.56624]
[1776636205299,46.59,74090.08,8.8,0.24578,9e-05,22.56624]
[1776636205443,46.59,74090.08,8.8,0.24578,9e-05,22.56624]
[1776636205457,46.59,74047.73,8.8,0.24181,9e-05,22.35578]
[1776636205569,46.59,74047.73,8.8,0.24181,9e-05,22.35578]
[1776636205827,46.59,74047.73,8.8,0.24181,9e-05,22.35578]
[1776636206209,46.59,74047.73,8.8,0.24181,9e-05,22.35578]
[1776636207141,46.59,74053.23,8.8,0.24232,9e-05,22.38329]
[1776636207344,46.59,74072.09,8.8,0.2441,9e-05,22.47741]
[1776636207882,46.59,74072.09,8.8,0.2441,9e-05,22.47741]
[1776636208197,46.59,74072.09,8.8,0.2441,9e-05,22.47741]
[1776636208207,46.59,74072.09,8.8,0.2441,9e-05,22.47741]
[1776636208236,46.59,74072.09,8.8,0.2441,9e-05,22.47741]
[1776636208330,46.59,74072.09,8.8,0.2441,9e-05,22.47741]
[1776636208330,46.59,74072.09,8.8,0.2441,9e-05,22.47741]
[1776636208546,46.6,74065.94,8.8,0.24355,9e-05,22.44836]
[1776636209228,46.6,74065.94,8.8,0.24355,9e-05,22.44836]
[1776636209270,46.6,74065.94,8.8,0.24355,9e-05,22.44836]
[1776636209360,46.6,74100.64,8.8,0.24682,9e-05,22.62051]
[1776636209716,46.6,74100.64,8.8,0.24682,9e-05,22.62051]
[1776636210012,46.6,74100.64,8.8,0.24682,9e-05,22.62051]
[1776636210103,46.6,74100.64,8.8,0.24682,9e-05,22.62051]
[1776636210255,46.6,74100.64,8.8,0.24682,9e-05,22.62051]
[1776636210367,46.6,74142.8,8.8,0.25083,0.0001,22.82826]
[1776636210725,46.6,74142.8,8.8,0.25083,0.0001,22.82826]
[1776636211034,46.6,74142.8,8.8,0.25083,0.0001,22.82826]
[1776636211219,46.6,74142.8,8.8,0.25083,0.0001,22.82826]
[1776636211286,46.6,74142.8,8.8,0.25083,0.0001,22.82826]
[1776636211517,46.6,74142.8,8.8,0.25083,0.0001,22.82826]
[1776636211436,46.6,74186.9,8.8,0.25502,0.0001,23.03979]
[1776636211714,46.6,74186.9,8.8,0.25502,0.0001,23.03979]
[1776636211748,46.6,74186.9,8.8,0.25502,0.0001,23.03979]
[1776636211761,46.6,74186.9,8.8,0.25502,0.0001,23.03979]
[1776636211838,46.6,74186.9,8.8,0.25502,0.0001,23.03979]
[1776636212129,46.6,74186.9,8.8,0.25502,0.0001,23.03979]
[1776636212210,46.6,74186.9,8.8,0.25502,0.0001,23.03979]
[1776636212245,46.6,74186.9,8.8,0.25502,0.0001,23.03979]
[1776636212382,46.6,74179.51,8.8,0.25431,0.0001,23.00385]
[1776636212726,46.6,74179.51,8.8,0.25431,0.0001,23.00385]
[1776636212973,46.6,74179.51,8.8,0.25431,0.0001,23.00385]
[1776636213122,46.6,74179.51,8.8,0.25431,0.0001,23.00385]
[1776636213478,46.6,74179.51,8.8,0.25431,0.0001,23.00385]
[1776636213969,46.6,74180.84,8.8,0.25443,0.0001,23.01007]
[1776636214121,46.6,74180.84,8.8,0.25443,0.0001,23.01007]
[1776636214206,46.6,74180.84,8.8,0.25443,0.0001,23.01007]
[1776636214252,46.6,74180.84,8.8,0.25443,0.0001,23.01007]
[1776636214255,46.6,74180.84,8.8,0.25443,0.0001,23.01007]
[1776636214483,46.6,74180.84,8.8,0.25443,0.0001,23.01007]
[1776636214627,46.6,74177.52,8.8,0.25411,0.0001,22.99369]
[1776636214832,46.6,74177.52,8.8,0.25411,0.0001,22.99369]
[1776636214961,46.6,74177.52,8.8,0.25411,0.0001,22.99369]
[1776636215126,46.6,74177.52,8.8,0.25411,0.0001,22.99369]
[1776636215222,46.6,74177.52,8.8,0.25411,0.0001,22.99369]
[1776636215626,46.59,74176.44,8.8,0.254,0.0001,22.98821]
[1776636216218,46.59,74176.44,8.8,0.254,0.0001,22.98821]
[1776636216629,46.59,74178.46,8.8,0.25419,0.0001,22.9978]
[1776636217097,46.59,74178.46,8.8,0.25419,0.0001,22.9978]
[1776636217418,46.59,74152.3,8.8,0.25168,0.0001,22.87004]
[1776636217660,46.59,74152.3,8.8,0.25168,0.0001,22.87004]
[1776636217833,46.59,74152.3,8.8,0.25168,0.0001,22.87004]
[1776636217867,46.59,74152.3,8.8,0.25168,0.0001,22.87004]
[1776636217874,46.59,74152.3,8.8,0.25168,0.0001,22.87004]
[1776636218093,46.59,74152.3,8.8,0.25168,0.0001,22.87004]
[1776636218139,46.59,74152.3,8.8,0.25168,0.0001,22.87004]
[1776636218393,46.59,74152.3,8.8,0.25168,0.0001,22.87004]
[1776636218427,46.59,74139.45,8.8,0.25046,0.0001,22.80702]
[1776636218663,46.59,74139.45,8.8,0.25046,0.0001,22.80702]
[1776636218741,46.59,74139.45,8.8,0.25046,0.0001,22.80702]
[1776636219146,46.59,74139.45,8.8,0.25046,0.0001,22.80702]
[1776636219759,46.59,74136.89,8.8,0.25021,0.0001,22.79443]
[1776636219796,46.59,74136.89,8.8,0.25021,0.0001,22.79443]
[1776636220178,46.59,74136.89,8.8,0.25021,0.0001,22.79443]
[1776636220441,46.59,74126.06,8.8,0.24918,9e-05,22.74121]
[1776636220754,46.59,74126.06,8.8,0.24918,9e-05,22.74121]
[1776636220964,46.59,74126.06,8.8,0.24918,9e-05,22.74121]
[1776636221151,46.59,74126.06,8.8,0.24918,9e-05,22.74121]
[1776636221516,46.59,74126.06,8.8,0.24918,9e-05,22.74121]
[1776636221608,46.59,74125.03,8.8,0.24908,9e-05,22.73617]
[1776636221662,46.59,74125.03,8.8,0.24908,9e-05,22.73617]
[1776636221816,46.59,74125.03,8.8,0.24908,9e-05,22.73617]
[1776636222204,46.59,74125.03,8.8,0.24908,9e-05,22.73617]
[1776636222455,46.59,74094.5,8.8,0.24619,9e-05,22.58558]
[1776636222655,46.59,74094.5,8.8,0.24619,9e-05,22.58558]
[1776636223203,46.59,74094.5,8.8,0.24619,9e-05,22.58558]
[1776636223462,46.59,74086.39,8.8,0.24543,9e-05,22.54561]
[1776636223802,46.59,74086.39,8.8,0.24543,9e-05,22.54561]
[1776636224159,46.59,74086.39,8.8,0.24543,9e-05,22.54561]
[1776636224202,46.59,74086.39,8.8,0.24543,9e-05,22.54561]
[1776636224469,46.59,74062.17,8.8,0.24316,9e-05,22.4255]
[1776636224638,46.59,74062.17,8.8,0.24316,9e-05,22.4255]
[1776636224729,46.59,74062.17,8.8,0.24316,9e-05,22.4255]
[1776636225047,46.59,74062.17,8.8,0.24316,9e-05,22.4255]
[1776636225443,46.59,74062.17,8.8,0.24316,9e-05,22.4255]
[1776636225479,46.61,74042.57,8.8,0.24139,9e-05,22.33076]
[1776636226092,46.61,74042.57,8.8,0.24139,9e-05,22.33076]
[1776636226440,46.61,74042.57,8.8,0.24139,9e-05,22.33076]
[1776636227047,46.61,74039.76,8.8,0.24113,9e-05,22.31684]
[1776636227320,46.61,74039.76,8.8,0.24113,9e-05,22.31684]
[1776636227329,46.61,74039.76,8.8,0.24113,9e-05,22.31684]
[1776636227718,46.61,74039.76,8.8,0.24113,9e-05,22.31698]
[1776636228424,46.61,74039.76,8.8,0.24113,9e-05,22.31698]
[1776636228479,46.61,74049.11,8.8,0.24201,9e-05,22.36412]
[1776636228537,46.61,74049.11,8.8,0.24201,9e-05,22.36412]
[1776636228608,46.61,74049.11,8.8,0.24201,9e-05,22.36412]
[1776636229153,46.61,74049.11,8.8,0.24201,9e-05,22.36412]
[1776636229235,46.61,74068.8,8.8,0.24386,9e-05,22.46252]
[1776636229580,46.61,74068.8,8.8,0.24386,9e-05,22.46252]
[1776636230011,46.61,74068.8,8.8,0.24386,9e-05,22.46252]
[1776636230017,46.61,74068.8,8.8,0.24386,9e-05,22.46252]
[1776636230077,46.61,74083.42,8.8,0.24524,9e-05,22.53534]
[1776636230592,46.61,74083.42,8.8,0.24524,9e-05,22.53534]
[1776636230655,46.61,74083.42,8.8,0.24524,9e-05,22.53534]
[1776636230960,46.61,74083.42,8.8,0.24524,9e-05,22.53534]
[1776636231270,46.61,74056.95,8.8,0.24276,9e-05,22.40403]
[1776636232393,46.61,74042.18,8.8,0.24139,9e-05,22.33066]
[1776636233839,46.61,74037.73,8.8,0.24098,9e-05,22.30877]
[1776636234090,46.61,74037.73,8.8,0.24098,9e-05,22.30877]
[1776636234096,46.61,74037.73,8.8,0.24098,9e-05,22.30877]
[1776636234197,46.61,74037.73,8.8,0.24098,9e-05,22.30877]
[1776636234209,46.62,74038.07,8.8,0.24102,9e-05,22.31082]
[1776636234610,46.62,74038.07,8.8,0.24102,9e-05,22.31082]
[1776636235081,46.62,74038.07,8.8,0.24102,9e-05,22.31082]
[1776636235101,46.62,74038.07,8.8,0.24102,9e-05,22.31082]
[1776636235430,46.62,74038.07,8.8,0.24102,9e-05,22.31082]
[1776636235454,46.62,74008.38,8.8,0.23825,9e-05,22.16202]
[1776636236357,46.62,74008.38,8.8,0.23825,9e-05,22.16202]
[1776636236371,46.62,73990.65,8.8,0.23661,9e-05,22.07261]
[1776636236556,46.62,73990.65,8.8,0.23661,9e-05,22.07261]
[1776636236625,46.62,73990.65,8.8,0.23661,9e-05,22.07261]
[1776636237347,46.62,73990.65,8.8,0.23661,9e-05,22.07261]
[1776636238992,46.62,73995.09,8.8,0.23702,9e-05,22.09494]
[1776636239483,46.62,73995.09,8.8,0.23702,9e-05,22.09494]
[1776636239490,46.61,74006.9,8.8,0.23811,9e-05,22.15424]
[1776636240211,46.61,74006.9,8.8,0.23811,9e-05,22.15424]
[1776636240216,46.61,74006.9,8.8,0.23811,9e-05,22.15424]
[1776636240403,46.61,73993.56,8.8,0.23687,9e-05,22.08686]
[1776636241226,46.61,73993.56,8.8,0.23687,9e-05,22.08686]
[1776636241282,46.61,73993.56,8.8,0.23687,9e-05,22.08686]
[1776636241295,46.61,73993.56,8.8,0.23687,9e-05,22.08686]
[1776636241512,46.61,73993.56,8.8,0.23687,9e-05,22.08686]
[1776636241530,46.61,73999.36,8.8,0.23741,9e-05,22.11612]
[1776636242002,46.61,73999.36,8.8,0.23741,9e-05,22.11612]
[1776636242193,46.61,73999.36,8.8,0.23741,9e-05,22.11612]
[1776636242290,46.62,74019.23,8.8,0.23926,9e-05,22.21662]
[1776636243131,46.62,74033.91,8.8,0.24063,9e-05,22.29034]
[1776636243552,46.62,74033.91,8.8,0.24063,9e-05,22.29034]
[1776636244047,46.62,74033.91,8.8,0.24063,9e-05,22.29034]
[1776636244090,46.62,74033.91,8.8,0.24063,9e-05,22.29034]
[1776636244153,46.62,74033.91,8.8,0.24063,9e-05,22.29034]
[1776636244344,46.62,74033.91,8.8,0.24063,9e-05,22.29034]
[1776636244830,46.62,74030.23,8.8,0.24029,9e-05,22.27199]
[1776636245068,46.62,74030.23,8.8,0.24029,9e-05,22.27199]
[1776636245226,46.62,74030.23,8.8,0.24029,9e-05,22.27199]
[1776636245279,46.62,74016.95,8.8,0.23906,9e-05,22.20549]
[1776636245970,46.62,74016.95,8.8,0.23906,9e-05,22.20549]
[1776636246102,46.62,74016.95,8.8,0.23906,9e-05,22.20549]
[1776636246184,46.62,74016.95,8.8,0.23906,9e-05,22.20549]
[1776636246259,46.62,74016.95,8.8,0.23906,9e-05,22.20549]
[1776636246509,46.62,74031.67,8.8,0.24043,9e-05,22.27945]
[1776636246789,46.62,74031.67,8.8,0.24043,9e-05,22.27945]
[1776636246955,46.62,74031.67,8.8,0.24043,9e-05,22.27945]
[1776636247478,46.62,74031.67,8.8,0.24043,9e-05,22.27945]
[1776636247453,46.62,74054.82,8.8,0.24261,9e-05,22.3956]
[1776636247836,46.62,74054.82,8.8,0.24261,9e-05,22.3956]
[1776636247878,46.62,74054.82,8.8,0.24261,9e-05,22.3956]
[1776636248481,46.62,74048.23,8.8,0.242,9e-05,22.36311]
[1776636248852,46.62,74048.23,8.8,0.242,9e-05,22.36311]
[1776636249334,46.62,74015.34,8.8,0.23893,9e-05,22.19862]
[1776636250278,46.62,74015.34,8.8,0.23893,9e-05,22.19862]
[1776636250449,46.62,74005.0,8.8,0.23797,9e-05,22.14675]
[1776636251218,46.62,74005.0,8.8,0.23797,9e-05,22.14675]
[1776636251255,46.62,74005.0,8.8,0.23797,9e-05,22.14675]
[1776636251305,46.62,73993.25,8.8,0.23689,9e-05,22.08774]
[1776636252285,46.62,73993.25,8.8,0.23689,9e-05,22.08774]
[1776636253417,46.62,73986.36,8.8,0.23625,9e-05,22.05286]
[1776636253489,46.62,73986.36,8.8,0.23625,9e-05,22.05286]
[1776636253512,46.62,73975.68,8.8,0.23526,9e-05,21.99881]
[1776636253701,46.62,73975.68,8.8,0.23526,9e-05,21.99881]
[1776636254045,46.62,73975.68,8.8,0.23526,9e-05,21.99881]
[1776636254101,46.62,73975.68,8.8,0.23526,9e-05,21.99881]
[1776636254191,46.62,73975.68,8.8,0.23526,9e-05,21.99881]
[1776636254421,46.62,73975.68,8.8,0.23526,9e-05,21.99881]
[1776636254476,46.62,73982.49,8.8,0.23589,9e-05,22.03322]
[1776636254758,46.62,73982.49,8.8,0.23589,9e-05,22.03322]
[1776636254807,46.62,73982.49,8.8,0.23589,9e-05,22.03322]
[1776636255499,46.62,74008.53,8.8,0.23831,9e-05,22.16475]
[1776636255756,46.62,74008.53,8.8,0.23831,9e-05,22.16475]
[1776636255812,46.62,74008.53,8.8,0.23831,9e-05,22.16475]
[1776636255976,46.62,74008.53,8.8,0.23831,9e-05,22.16475]
[1776636256086,46.62,74008.53,8.8,0.23831,9e-05,22.16475]
[1776636256338,46.62,74008.53,8.8,0.23831,9e-05,22.16475]
[1776636256425,46.62,74008.53,8.8,0.23831,9e-05,22.16475]
[1776636256515,46.62,74027.21,8.8,0.24005,9e-05,22.2587]
[1776636257307,46.62,74027.21,8.8,0.24005,9e-05,22.2587]
[1776636257908,46.63,74022.04,8.8,0.23957,9e-05,22.23289]
[1776636258428,46.63,74022.04,8.8,0.23957,9e-05,22.23289]
[1776636258582,46.63,74014.5,8.8,0.23887,9e-05,22.19519]
[1776636258721,46.63,74014.5,8.8,0.23887,9e-05,22.19519]
[1776636259214,46.63,74014.5,8.8,0.23887,9e-05,22.19519]
[1776636259320,46.63,74014.5,8.8,0.23887,9e-05,22.19519]
[1776636259476,46.63,74014.5,8.8,0.23887,9e-05,22.19519]
[1776636259515,46.63,74014.5,8.8,0.23887,9e-05,22.19519]
[1776636259532,46.62,74013.27,8.8,0.23875,9e-05,22.18878]
[1776636259999,46.62,74013.27,8.8,0.23875,9e-05,22.18878]
[1776636260101,46.62,74013.27,8.8,0.23875,9e-05,22.18878]
[1776636260504,46.62,73987.65,8.8,0.23637,9e-05,22.05957]
[1776636261144,46.62,73987.65,8.8,0.23637,9e-05,22.05957]
[1776636261247,46.62,73987.65,8.8,0.23637,9e-05,22.05957]
[1776636261351,46.62,73987.65,8.8,0.23637,9e-05,22.05957]
[1776636261374,46.62,73987.65,8.8,0.23637,9e-05,22.05957]
[1776636261395,46.62,73987.65,8.8,0.23637,9e-05,22.05957]
[1776636261412,46.62,73987.65,8.8,0.23637,9e-05,22.05957]
[1776636261559,46.62,73987.65,8.8,0.23637,9e-05,22.05957]
[1776636261565,46.62,73987.65,8.8,0.23637,9e-05,22.05957]
[1776636261446,46.62,73971.43,8.8,0.23487,9e-05,21.97752]
[1776636261663,46.62,73971.43,8.8,0.23487,9e-05,21.97752]
[1776636261800,46.62,73982.93,8.8,0.23594,9e-05,22.03565]
[1776636262575,46.62,73982.93,8.8,0.23594,9e-05,22.03565]
[1776636262828,46.62,73982.93,8.8,0.23594,9e-05,22.03565]
[1776636262862,46.62,73982.93,8.8,0.23594,9e-05,22.03565]
[1776636263124,46.62,73982.93,8.8,0.23594,9e-05,22.03565]
[1776636263480,46.62,73982.93,8.8,0.23594,9e-05,22.03565]
[1776636263510,46.62,73982.93,8.8,0.23594,9e-05,22.03565]
[1776636263774,46.62,73976.64,8.8,0.23535,9e-05,22.0038]
[1776636263863,46.62,73976.64,8.8,0.23535,9e-05,22.0038]
[1776636264114,46.62,73976.64,8.8,0.23535,9e-05,22.0038]
[1776636264602,46.62,73983.29,8.8,0.23597,9e-05,22.03737]
[1776636267069,46.62,73975.35,8.8,0.23523,9e-05,21.99715]
[1776636267089,46.62,73975.35,8.8,0.23523,9e-05,21.99715]
[1776636269719,46.62,73971.86,8.8,0.23491,9e-05,21.97947]
[1776636269819,46.62,73971.86,8.8,0.23491,9e-05,21.97947]
[1776636270185,46.62,73971.86,8.8,0.23491,9e-05,21.97947]
[1776636270289,46.62,73971.86,8.8,0.23491,9e-05,21.97947]
[1776636270349,46.62,73971.86,8.8,0.23491,9e-05,21.97947]
[1776636270458,46.62,73971.86,8.8,0.23491,9e-05,21.97947]
[1776636270480,46.62,73983.27,8.8,0.23596,9e-05,22.03714]
[1776636270787,46.62,73983.27,8.8,0.23596,9e-05,22.03714]
[1776636270809,46.62,73983.27,8.8,0.23596,9e-05,22.03714]
[1776636270838,46.62,73983.27,8.8,0.23596,9e-05,22.03714]
[1776636270901,46.62,73983.27,8.8,0.23596,9e-05,22.03714]
[1776636271164,46.62,73983.27,8.8,0.23596,9e-05,22.03714]
[1776636271255,46.62,73969.29,8.8,0.23465,9e-05,21.96291]
[1776636272066,46.62,73969.29,8.8,0.23465,9e-05,21.96291]
[1776636272087,46.62,73969.29,8.8,0.23465,9e-05,21.96291]
[1776636272141,46.62,73969.29,8.8,0.23465,9e-05,21.96291]
[1776636272780,46.62,73960.59,8.8,0.23385,9e-05,21.91885]
[1776636272970,46.62,73960.59,8.8,0.23385,9e-05,21.91885]
[1776636273019,46.62,73960.59,8.8,0.23385,9e-05,21.91885]
[1776636273261,46.62,73960.59,8.8,0.23385,9e-05,21.91885]
[1776636273479,46.62,73960.59,8.8,0.23385,9e-05,21.91885]
[1776636273540,46.62,73960.59,8.8,0.23385,9e-05,21.91885]
[1776636274802,46.62,73947.52,8.8,0.23265,9e-05,21.85257]
[1776636275549,46.62,73947.52,8.8,0.23265,9e-05,21.85257]
[1776636276194,46.62,73942.65,8.8,0.23221,9e-05,21.82806]
[1776636276769,46.62,73936.21,8.8,0.23162,9e-05,21.79545]
[1776636276808,46.62,73936.21,8.8,0.23162,9e-05,21.79545]
[1776636277566,46.62,73936.21,8.8,0.23162,9e-05,21.79545]
[1776636277899,46.62,73943.15,8.8,0.23226,9e-05,21.83096]
[1776636278313,46.62,73943.15,8.8,0.23226,9e-05,21.83096]
[1776636278446,46.62,73943.15,8.8,0.23226,9e-05,21.83096]
[1776636278548,46.63,73955.76,8.8,0.23342,9e-05,21.89517]
[1776636278730,46.63,73955.76,8.8,0.23342,9e-05,21.89517]
[1776636278920,46.63,73955.76,8.8,0.23342,9e-05,21.89517]
[1776636279341,46.63,73955.76,8.8,0.23342,9e-05,21.89517]
[1776636279363,46.63,73955.76,8.8,0.23342,9e-05,21.89517]
[1776636281407,46.63,73944.83,8.8,0.23242,9e-05,21.83988]
[1776636285279,46.63,73937.37,8.8,0.23175,9e-05,21.80254]
[1776636285371,46.63,73937.37,8.8,0.23175,9e-05,21.80254]
[1776636285443,46.63,73937.37,8.8,0.23175,9e-05,21.80254]
[1776636285759,46.63,73936.44,8.8,0.23167,9e-05,21.79799]
[1776636285772,46.63,73936.44,8.8,0.23167,9e-05,21.79799]
[1776636285925,46.63,73936.44,8.8,0.23167,9e-05,21.79799]
[1776636286169,46.63,73936.44,8.8,0.23167,9e-05,21.79799]
[1776636286296,46.63,73936.44,8.8,0.23167,9e-05,21.79799]
[1776636286351,46.63,73912.24,8.8,0.22946,9e-05,21.67476]
[1776636286764,46.63,73912.24,8.8,0.22946,9e-05,21.67476]
[1776636286981,46.63,73912.24,8.8,0.22946,9e-05,21.67476]
[1776636286989,46.63,73912.24,8.8,0.22946,9e-05,21.67476]
[1776636287023,46.63,73887.68,8.8,0.22724,9e-05,21.54903]
[1776636287938,46.63,73887.68,8.8,0.22724,9e-05,21.54903]
[1776636288428,46.63,73887.68,8.8,0.22724,9e-05,21.54903]
[1776636288501,46.63,73874.06,8.8,0.22601,9e-05,21.47952]
[1776636288906,46.63,73874.06,8.8,0.22601,9e-05,21.47952]
[1776636289146,46.63,73874.06,8.8,0.22601,9e-05,21.47952]
[1776636289297,46.63,73874.06,8.8,0.22601,9e-05,21.47952]
[1776636289515,46.63,73874.06,8.8,0.22601,9e-05,21.47952]
[1776636289562,46.63,73897.48,8.8,0.22814,9e-05,21.60023]
[1776636289972,46.63,73897.48,8.8,0.22814,9e-05,21.60023]
[1776636290625,46.63,73897.48,8.8,0.22814,9e-05,21.60023]
[1776636290676,46.64,73903.91,8.8,0.22873,9e-05,21.63355]
[1776636290916,46.64,73903.91,8.8,0.22873,9e-05,21.63355]
[1776636291184,46.64,73903.91,8.8,0.22873,9e-05,21.63355]
[1776636291577,46.64,73903.91,8.8,0.22873,9e-05,21.63355]
[1776636291693,46.64,73898.67,8.8,0.22826,9e-05,21.60673]
[1776636291937,46.64,73898.67,8.8,0.22826,9e-05,21.60673]
[1776636291964,46.64,73898.67,8.8,0.22826,9e-05,21.60673]
[1776636292197,46.64,73898.67,8.8,0.22826,9e-05,21.60673]
[1776636292259,46.64,73898.67,8.8,0.22826,9e-05,21.60673]
[1776636292436,46.64,73898.67,8.8,0.22826,9e-05,21.60673]
[1776636292621,46.64,73894.15,8.8,0.22786,9e-05,21.58436]
[1776636292757,46.64,73894.15,8.8,0.22786,9e-05,21.58436]
[1776636292838,46.64,73894.15,8.8,0.22786,9e-05,21.58436]
[1776636292960,46.64,73894.15,8.8,0.22786,9e-05,21.58436]
[1776636293181,46.64,73894.15,8.8,0.22786,9e-05,21.58436]
[1776636293324,46.64,73894.15,8.8,0.22786,9e-05,21.58436]
[1776636293382,46.64,73922.71,8.8,0.23047,9e-05,21.73077]
[1776636293684,46.64,73922.71,8.8,0.23047,9e-05,21.73077]
[1776636293781,46.64,73922.71,8.8,0.23047,9e-05,21.73077]
[1776636294186,46.64,73922.71,8.8,0.23047,9e-05,21.73077]
[1776636294293,46.64,73922.71,8.8,0.23047,9e-05,21.73077]
[1776636294402,46.64,73922.71,8.8,0.23047,9e-05,21.73077]
[1776636294667,46.64,73925.83,8.8,0.23076,9e-05,21.74694]
[1776636294691,46.64,73925.83,8.8,0.23076,9e-05,21.74694]
[1776636294884,46.64,73925.83,8.8,0.23076,9e-05,21.74694]
[1776636295251,46.64,73925.83,8.8,0.23076,9e-05,21.74694]
[1776636295689,46.64,73923.57,8.8,0.23055,9e-05,21.73566]
[1776636295776,46.64,73923.57,8.8,0.23055,9e-05,21.73566]
[1776636296198,46.64,73923.57,8.8,0.23055,9e-05,21.73566]
[1776636296231,46.64,73923.57,8.8,0.23055,9e-05,21.73566]
[1776636296562,46.64,73933.23,8.8,0.23144,9e-05,21.78514]
[1776636296719,46.64,73933.23,8.8,0.23144,9e-05,21.78514]
[1776636297168,46.64,73933.23,8.8,0.23144,9e-05,21.78514]
[1776636297230,46.64,73933.23,8.8,0.23144,9e-05,21.78514]
[1776636297366,46.64,73933.23,8.8,0.23144,9e-05,21.78514]
[1776636297381,46.64,73933.23,8.8,0.23144,9e-05,21.78514]
[1776636297467,46.64,73922.98,8.8,0.23051,9e-05,21.73312]
[1776636297696,46.64,73922.98,8.8,0.23051,9e-05,21.73312]
[1776636298147,46.64,73922.98,8.8,0.23051,9e-05,21.73312]
[1776636298256,46.64,73922.98,8.8,0.23051,9e-05,21.73312]
[1776636298300,46.64,73910.77,8.8,0.2294,9e-05,21.67107]
[1776636299386,46.64,73910.77,8.8,0.2294,9e-05,21.67107]
[1776636299484,46.65,73895.14,8.8,0.22799,9e-05,21.59146]
[1776636300218,46.65,73895.14,8.8,0.22799,9e-05,21.59146]
[1776636300400,46.65,73895.14,8.8,0.22799,9e-05,21.59146]
[1776636300436,46.65,73906.07,8.8,0.22899,9e-05,21.64781]
[1776636300758,46.65,73906.07,8.8,0.22899,9e-05,21.64781]
[1776636302184,46.65,73907.69,8.8,0.22914,9e-05,21.65646]
[1776636304842,46.65,73903.64,8.8,0.2288,9e-05,21.6368]
[1776636304853,46.65,73903.64,8.8,0.2288,9e-05,21.6368]
[1776636305178,46.65,73920.04,8.8,0.2303,9e-05,21.72092]
[1776636305813,46.65,73920.04,8.8,0.2303,9e-05,21.72092]
[1776636306407,46.65,73920.04,8.8,0.2303,9e-05,21.72092]
[1776636306427,46.65,73920.04,8.8,0.2303,9e-05,21.72092]
[1776636306513,46.65,73920.04,8.8,0.2303,9e-05,21.72092]
[1776636306656,46.65,73911.73,8.8,0.22954,9e-05,21.67879]
[1776636306676,46.65,73911.73,8.8,0.22954,9e-05,21.67879]
[1776636306882,46.65,73911.73,8.8,0.22954,9e-05,21.67879]
[1776636307575,46.65,73911.73,8.8,0.22954,9e-05,21.67879]
[1776636307978,46.66,73906.21,8.8,0.22905,9e-05,21.65092]
[1776636308996,46.66,73911.62,8.8,0.22955,9e-05,21.67891]
[1776636309114,46.66,73911.62,8.8,0.22955,9e-05,21.67891]
[1776636310635,46.66,73905.27,8.8,0.22898,9e-05,21.64713]
[1776636311172,46.66,73905.27,8.8,0.22898,9e-05,21.64713]
[1776636311409,46.66,73905.27,8.8,0.22898,9e-05,21.64713]
[1776636311496,46.66,73889.82,8.8,0.22759,9e-05,21.56843]
[1776636313890,46.66,73885.01,8.8,0.22716,9e-05,21.54423]
[1776636313899,46.66,73885.01,8.8,0.22716,9e-05,21.54423]
[1776636314084,46.66,73885.01,8.8,0.22716,9e-05,21.54423]
[1776636314165,46.66,73885.01,8.8,0.22716,9e-05,21.54423]
[1776636314273,46.66,73885.01,8.8,0.22716,9e-05,21.54423]
[1776636314595,46.66,73885.01,8.8,0.22716,9e-05,21.54423]
[1776636314311,46.67,73908.85,8.8,0.22934,9e-05,21.66718]
[1776636314648,46.67,73908.85,8.8,0.22934,9e-05,21.66718]
[1776636314845,46.67,73908.85,8.8,0.22934,9e-05,21.66718]
[1776636315219,46.67,73908.85,8.8,0.22934,9e-05,21.66718]
[1776636315354,46.67,73908.85,8.8,0.22934,9e-05,21.66718]
[1776636316379,46.67,73914.39,8.8,0.22985,9e-05,21.69579]
[1776636316662,46.67,73916.77,8.8,0.23007,9e-05,21.70822]
[1776636317819,46.67,73908.87,8.8,0.22936,9e-05,21.66819]
[1776636317976,46.67,73908.87,8.8,0.22936,9e-05,21.66819]
[1776636318938,46.67,73913.19,8.8,0.22976,9e-05,21.69057]
[1776636319000,46.67,73913.19,8.8,0.22976,9e-05,21.69057]
[1776636319313,46.67,73913.19,8.8,0.22976,9e-05,21.69057]
[1776636319370,46.67,73913.19,8.8,0.22976,9e-05,21.69057]
[1776636319478,46.67,73913.19,8.8,0.22976,9e-05,21.69057]
[1776636319533,46.67,73913.19,8.8,0.22976,9e-05,21.69057]
[1776636320418,46.67,73910.31,8.8,0.2295,9e-05,21.67618]
[1776636320436,46.67,73910.31,8.8,0.2295,9e-05,21.67618]
[1776636320534,46.67,73910.31,8.8,0.2295,9e-05,21.67618]
[1776636320812,46.67,73912.14,8.8,0.22967,9e-05,21.68584]
[1776636321294,46.67,73897.96,8.8,0.22839,9e-05,21.6137]
[1776636322041,46.67,73897.96,8.8,0.22839,9e-05,21.6137]
[1776636322085,46.67,73897.96,8.8,0.22839,9e-05,21.6137]
[1776636322175,46.67,73897.96,8.8,0.22839,9e-05,21.6137]
[1776636322317,46.68,73882.85,8.8,0.22703,9e-05,21.53673]
[1776636322805,46.68,73882.85,8.8,0.22703,9e-05,21.53673]
[1776636323393,46.68,73882.85,8.8,0.22703,9e-05,21.53673]
[1776636324669,46.68,73869.81,8.8,0.22587,9e-05,21.47082]
[1776636324712,46.68,73869.81,8.8,0.22587,9e-05,21.47082]
[1776636324834,46.68,73869.81,8.8,0.22587,9e-05,21.47082]
[1776636324884,46.68,73869.81,8.8,0.22587,9e-05,21.47082]
[1776636325257,46.68,73869.81,8.8,0.22587,9e-05,21.47082]
[1776636325319,46.68,73869.81,8.8,0.22587,9e-05,21.47082]
[1776636325368,46.68,73869.81,8.8,0.22587,9e-05,21.47082]
[1776636325479,46.68,73869.81,8.8,0.22587,9e-05,21.47082]
[1776636325609,46.68,73869.81,8.8,0.22587,9e-05,21.47082]
[1776636325623,46.68,73869.81,8.8,0.22587,9e-05,21.47082]
[1776636326019,46.68,73870.44,8.8,0.22594,9e-05,21.47462]
[1776636326032,46.68,73870.44,8.8,0.22594,9e-05,21.47462]
[1776636326413,46.68,73870.44,8.8,0.22594,9e-05,21.47462]
[1776636326608,46.68,73870.44,8.8,0.22594,9e-05,21.47462]
[1776636328047,46.69,73876.09,8.8,0.22647,9e-05,21.50475]
[1776636328234,46.69,73876.09,8.8,0.22647,9e-05,21.50475]
[1776636328364,46.69,73862.72,8.8,0.22528,9e-05,21.43662]
[1776636329091,46.69,73862.72,8.8,0.22528,9e-05,21.43662]
[1776636329244,46.69,73862.72,8.8,0.22528,9e-05,21.43662]
[1776636329459,46.69,73862.72,8.8,0.22528,9e-05,21.43662]
[1776636329481,46.69,73862.72,8.8,0.22528,9e-05,21.43662]
[1776636329618,46.69,73862.72,8.8,0.22528,9e-05,21.43662]
[1776636329622,46.69,73852.46,8.8,0.22436,9e-05,21.38395]
[1776636329687,46.69,73852.46,8.8,0.22436,9e-05,21.38395]
[1776636329843,46.69,73852.46,8.8,0.22436,9e-05,21.38395]
[1776636329851,46.69,73852.46,8.8,0.22436,9e-05,21.38395]
[1776636329879,46.69,73852.46,8.8,0.22436,9e-05,21.38395]
[1776636330712,46.69,73851.58,8.8,0.22428,9e-05,21.3796]
[1776636330845,46.69,73851.58,8.8,0.22428,9e-05,21.3796]
[1776636331219,46.69,73851.58,8.8,0.22428,9e-05,21.3796]
[1776636331810,46.69,73848.53,8.8,0.22399,9e-05,21.36058]
[1776636332058,46.69,73848.53,8.8,0.22399,9e-05,21.36058]
[1776636332137,46.69,73848.53,8.8,0.22399,9e-05,21.36058]
[1776636332462,46.69,73848.53,8.8,0.22399,9e-05,21.36058]
[1776636332519,46.69,73874.27,8.8,0.2263,9e-05,21.49292]
[1776636332980,46.69,73874.27,8.8,0.2263,9e-05,21.49292]
[1776636333534,46.69,73896.08,8.8,0.22827,9e-05,21.60465]
[1776636334140,46.69,73896.08,8.8,0.22827,9e-05,21.60465]
[1776636334261,46.69,73896.08,8.8,0.22827,9e-05,21.60465]
[1776636334521,46.69,73896.08,8.8,0.22827,9e-05,21.60465]
[1776636334622,46.69,73896.08,8.8,0.22827,9e-05,21.60465]
[1776636334414,46.69,73909.85,8.8,0.22954,9e-05,21.67567]
[1776636334713,46.69,73909.85,8.8,0.22954,9e-05,21.67567]
[1776636335123,46.69,73909.85,8.8,0.22954,9e-05,21.67567]
[1776636335552,46.69,73909.85,8.8,0.22954,9e-05,21.67567]
[1776636335578,46.69,73909.85,8.8,0.22954,9e-05,21.67567]
[1776636335598,46.69,73909.85,8.8,0.22954,9e-05,21.67567]
[1776636335807,46.69,73909.85,8.8,0.22954,9e-05,21.67567]
[1776636335833,46.69,73909.85,8.8,0.22954,9e-05,21.67567]
[1776636335873,46.69,73909.85,8.8,0.22954,9e-05,21.67567]
[1776636335933,46.69,73904.68,8.8,0.22907,9e-05,21.64928]
[1776636335993,46.69,73904.68,8.8,0.22907,9e-05,21.64928]
[1776636336043,46.69,73904.68,8.8,0.22907,9e-05,21.64928]
[1776636336434,46.69,73873.96,8.8,0.22629,9e-05,21.49244]
[1776636337211,46.69,73873.96,8.8,0.22629,9e-05,21.49244]
[1776636338545,46.7,73876.68,8.8,0.22656,9e-05,21.50732]
[1776636338622,46.7,73876.68,8.8,0.22656,9e-05,21.50732]
[1776636342446,46.7,73877.46,8.8,0.22667,9e-05,21.51337]
[1776636343112,46.71,73880.8,8.8,0.22698,9e-05,21.53101]
[1776636343512,46.71,73880.8,8.8,0.22698,9e-05,21.53101]
[1776636343630,46.71,73893.28,8.8,0.22812,9e-05,21.5954]
[1776636344016,46.71,73893.28,8.8,0.22812,9e-05,21.5954]
[1776636344497,46.71,73930.05,8.8,0.23147,9e-05,21.78329]
[1776636344773,46.71,73930.05,8.8,0.23147,9e-05,21.78329]
[1776636344954,46.71,73930.05,8.8,0.23147,9e-05,21.78329]
[1776636344977,46.71,73930.05,8.8,0.23147,9e-05,21.78329]
[1776636345221,46.71,73930.05,8.8,0.23147,9e-05,21.78329]
[1776636345541,46.71,73930.05,8.8,0.23147,9e-05,21.78329]
[1776636345664,46.71,73930.05,8.8,0.23147,9e-05,21.78329]
[1776636345584,46.71,73942.55,8.8,0.23261,9e-05,21.84698]
[1776636345768,46.71,73942.55,8.8,0.23261,9e-05,21.84698]
[1776636345860,46.71,73942.55,8.8,0.23261,9e-05,21.84698]
[1776636345984,46.71,73942.55,8.8,0.23261,9e-05,21.84698]
[1776636346511,46.71,73953.77,8.8,0.23364,9e-05,21.90399]
[1776636346784,46.71,73953.77,8.8,0.23364,9e-05,21.90399]
[1776636347054,46.71,73953.77,8.8,0.23364,9e-05,21.90399]
[1776636347991,46.71,73953.16,8.8,0.23359,9e-05,21.90098]
[1776636348834,46.71,73953.7,8.8,0.23364,9e-05,21.9038]
[1776636349049,46.71,73953.7,8.8,0.23364,9e-05,21.9038]
[1776636349570,46.71,73953.7,8.8,0.23364,9e-05,21.9038]
[1776636349977,46.71,73950.54,8.8,0.23335,9e-05,21.88787]
[1776636350127,46.71,73950.54,8.8,0.23335,9e-05,21.88787]
[1776636350436,46.71,73950.54,8.8,0.23335,9e-05,21.88787]
[1776636350539,46.71,73930.12,8.8,0.23149,9e-05,21.78436]
[1776636351261,46.71,73930.12,8.8,0.23149,9e-05,21.78436]
[1776636351812,46.71,73926.84,8.8,0.23119,9e-05,21.7679]
[1776636351965,46.71,73926.84,8.8,0.23119,9e-05,21.7679]
[1776636352228,46.71,73926.84,8.8,0.23119,9e-05,21.7679]
[1776636352379,46.71,73926.84,8.8,0.23119,9e-05,21.7679]
[1776636352553,46.71,73950.96,8.8,0.2334,9e-05,21.89055]
[1776636353053,46.71,73950.96,8.8,0.2334,9e-05,21.89055]
[1776636353081,46.71,73950.96,8.8,0.2334,9e-05,21.89055]
[1776636354376,46.71,73951.44,8.8,0.23345,9e-05,21.89308]
[1776636354630,46.71,73951.44,8.8,0.23345,9e-05,21.89308]
[1776636354811,46.71,73956.71,8.8,0.23393,9e-05,21.91986]
[1776636355524,46.71,73956.71,8.8,0.23393,9e-05,21.91986]
[1776636355604,46.71,73956.71,8.8,0.23393,9e-05,21.91986]
[1776636356096,46.71,73955.81,8.8,0.23385,9e-05,21.91537]
[1776636356127,46.71,73955.81,8.8,0.23385,9e-05,21.91537]
[1776636356398,46.71,73955.81,8.8,0.23385,9e-05,21.91537]
[1776636357593,46.72,73941.8,8.8,0.23257,9e-05,21.84463]
[1776636357752,46.72,73941.8,8.8,0.23257,9e-05,21.84463]
[1776636357769,46.72,73941.8,8.8,0.23257,9e-05,21.84463]
[1776636359376,46.72,73941.77,8.8,0.23257,9e-05,21.84463]
[1776636359398,46.72,73941.77,8.8,0.23257,9e-05,21.84463]
[1776636359865,46.72,73939.94,8.8,0.23241,9e-05,21.83549]
[1776636360395,46.72,73939.94,8.8,0.23241,9e-05,21.83549]
[1776636360415,46.72,73939.94,8.8,0.23241,9e-05,21.83549]
[1776636360430,46.72,73939.94,8.8,0.23241,9e-05,21.83549]
[1776636360470,46.72,73939.94,8.8,0.23241,9e-05,21.83549]
[1776636360614,46.72,73958.85,8.8,0.23414,9e-05,21.93144]
[1776636360806,46.72,73958.85,8.8,0.23414,9e-05,21.93144]
[1776636360822,46.72,73958.85,8.8,0.23414,9e-05,21.93144]
[1776636360945,46.72,73958.85,8.8,0.23414,9e-05,21.93144]
[1776636361463,46.72,73958.85,8.8,0.23414,9e-05,21.93144]
[1776636361621,46.72,73979.04,8.8,0.23601,9e-05,22.03385]
[1776636362664,46.72,73979.04,8.8,0.23601,9e-05,22.03385]
[1776636363286,46.72,73984.73,8.8,0.23654,9e-05,22.06288]
[1776636363579,46.72,73984.73,8.8,0.23654,9e-05,22.06288]
[1776636363604,46.72,73984.73,8.8,0.23654,9e-05,22.06288]
[1776636363648,46.72,74000.68,8.8,0.23803,9e-05,22.14368]
[1776636365041,46.73,74007.56,8.8,0.23868,9e-05,22.17887]
[1776636365344,46.73,74007.56,8.8,0.23868,9e-05,22.17887]
[1776636365473,46.73,74007.56,8.8,0.23868,9e-05,22.17887]
[1776636365566,46.73,74007.56,8.8,0.23868,9e-05,22.17887]
[1776636365664,46.73,74022.98,8.8,0.24012,9e-05,22.25669]
[1776636366027,46.73,74022.98,8.8,0.24012,9e-05,22.25669]
[1776636369714,46.74,74034.54,8.8,0.24124,9e-05,22.31657]
[1776636371619,46.74,74034.32,8.8,0.24123,9e-05,22.31594]
[1776636372068,46.74,74034.32,8.8,0.24124,9e-05,22.31642]
[1776636372921,46.74,74028.2,8.8,0.24067,9e-05,22.28588]
[1776636373341,46.74,74028.2,8.8,0.24067,9e-05,22.28588]
[1776636374229,46.75,74044.91,8.8,0.24226,9e-05,22.37055]
[1776636376323,46.75,74040.9,8.8,0.24188,9e-05,22.35059]
[1776636376912,46.75,74039.24,8.8,0.24174,9e-05,22.3432]
[1776636377001,46.75,74039.24,8.8,0.24174,9e-05,22.3432]
[1776636377004,46.75,74034.27,8.8,0.24128,9e-05,22.31844]
[1776636378090,46.75,74034.27,8.8,0.24128,9e-05,22.31844]
[1776636378295,46.75,74010.64,8.8,0.23909,9e-05,22.20081]
[1776636378773,46.75,74010.64,8.8,0.23909,9e-05,22.20081]
[1776636379042,46.75,74010.64,8.8,0.23909,9e-05,22.20081]
[1776636379090,46.75,74010.64,8.8,0.23909,9e-05,22.20081]
[1776636379191,46.75,73990.08,8.8,0.2372,9e-05,22.09824]
[1776636379894,46.75,73990.08,8.8,0.2372,9e-05,22.09824]
[1776636380641,46.75,73990.08,8.8,0.2372,9e-05,22.09824]
[1776636380675,46.76,73975.19,8.8,0.23584,9e-05,22.02385]
[1776636381185,46.76,73975.19,8.8,0.23584,9e-05,22.02385]
[1776636381720,46.76,73975.19,8.8,0.23584,9e-05,22.02385]
[1776636382155,46.76,73975.35,8.8,0.23585,9e-05,22.0246]
[1776636382180,46.76,73975.35,8.8,0.23585,9e-05,22.0246]
[1776636382568,46.76,73975.35,8.8,0.23585,9e-05,22.0246]
[1776636382587,46.76,73975.35,8.8,0.23585,9e-05,22.0246]
[1776636382614,46.75,73975.74,8.8,0.23589,9e-05,22.02651]
[1776636382772,46.75,73975.74,8.8,0.23589,9e-05,22.02651]
[1776636383365,46.75,73975.74,8.8,0.23589,9e-05,22.02651]
[1776636383651,46.75,73975.74,8.8,0.23589,9e-05,22.02651]
[1776636383696,46.76,73991.14,8.8,0.23732,9e-05,22.10461]
[1776636385829,46.76,73994.81,8.8,0.23767,9e-05,22.12366]
[1776636386206,46.76,73994.81,8.8,0.23767,9e-05,22.12366]
[1776636386852,46.76,74018.25,8.8,0.23987,9e-05,22.24235]
[1776636387860,46.76,74018.25,8.8,0.23987,9e-05,22.24235]
[1776636388364,46.76,74018.25,8.8,0.23987,9e-05,22.24235]
[1776636388578,46.76,74018.25,8.8,0.23987,9e-05,22.24235]
[1776636389655,46.77,74020.98,8.8,0.24014,9e-05,22.25708]
[1776636388869,46.77,74039.13,8.8,0.24183,9e-05,22.34757]
[1776636389840,46.77,74039.13,8.8,0.24183,9e-05,22.34757]
[1776636390727,46.77,74039.13,8.8,0.24183,9e-05,22.34757]
[1776636389877,46.77,74050.21,8.8,0.24287,9e-05,22.40308]
[1776636390938,46.77,74050.21,8.8,0.24287,9e-05,22.40308]
[1776636393531,46.77,74050.26,8.8,0.24287,9e-05,22.40062]
[1776636394386,46.78,74042.67,8.8,0.24218,9e-05,22.36371]
[1776636394443,46.78,74021.39,8.8,0.24021,9e-05,22.25822]
[1776636395159,46.78,74021.39,8.8,0.24021,9e-05,22.25822]
[1776636395255,46.78,74006.68,8.8,0.23885,9e-05,22.18531]
[1776636396143,46.78,74006.68,8.8,0.23885,9e-05,22.18531]
[1776636396590,46.78,74006.68,8.8,0.23885,9e-05,22.18531]
[1776636396746,46.78,74000.37,8.8,0.23828,9e-05,22.15395]
[1776636396926,46.78,74018.67,8.8,0.23997,9e-05,22.2455]
[1776636397932,46.78,74037.56,8.8,0.24174,9e-05,22.34023]
[1776636399445,46.78,74037.56,8.8,0.24174,9e-05,22.34023]
[1776636399697,46.78,74037.56,8.8,0.24174,9e-05,22.34023]
[1776636400125,46.79,74039.15,8.8,0.24191,9e-05,22.34903]
[1776636401223,46.79,74041.51,8.8,0.24213,9e-05,22.36119]
[1776636401961,46.79,74031.37,8.8,0.2412,9e-05,22.31116]
[1776636404982,46.8,74051.44,8.8,0.2431,9e-05,22.4123]
[1776636408309,46.8,74049.91,8.8,0.24297,9e-05,22.40541]
[1776636410701,46.8,74052.13,8.8,0.24319,9e-05,22.41714]
[1776636411498,46.8,74055.52,8.8,0.24351,9e-05,22.43429]
[1776636411614,46.8,74055.52,8.8,0.24351,9e-05,22.43429]
[1776636411632,46.8,74055.52,8.8,0.24351,9e-05,22.43429]
[1776636411659,46.8,74055.52,8.8,0.24351,9e-05,22.43429]
[1776636411734,46.8,74055.52,8.8,0.24351,9e-05,22.43429]
[1776636411881,46.81,74055.64,8.8,0.24354,9e-05,22.43555]
[1776636412248,46.81,74055.64,8.8,0.24354,9e-05,22.43555]
[1776636412249,46.81,74055.64,8.8,0.24354,9e-05,22.43555]
[1776636412286,46.81,74055.64,8.8,0.24354,9e-05,22.43555]
[1776636412461,46.81,74055.64,8.8,0.24354,9e-05,22.43555]
[1776636412526,46.81,74055.64,8.8,0.24354,9e-05,22.43555]
[1776636412627,46.81,74086.66,8.8,0.24645,9e-05,22.5888]
[1776636413705,46.81,74086.66,8.8,0.24645,9e-05,22.5888]
[1776636413764,46.81,74088.22,8.8,0.2466,9e-05,22.59679]
[1776636413789,46.81,74088.22,8.8,0.2466,9e-05,22.59679]
[1776636414207,46.81,74088.22,8.8,0.2466,9e-05,22.59679]
[1776636414691,46.81,74088.22,8.8,0.2466,9e-05,22.59679]
[1776636415225,46.81,74079.25,8.8,0.24576,9e-05,22.55259]
[1776636415230,46.81,74079.25,8.8,0.24576,9e-05,22.55259]
[1776636415358,46.81,74079.25,8.8,0.24576,9e-05,22.55259]
[1776636415712,46.81,74079.25,8.8,0.24576,9e-05,22.55259]
[1776636415459,46.81,74064.96,8.8,0.24443,9e-05,22.4825]
[1776636415798,46.81,74064.96,8.8,0.24443,9e-05,22.4825]
[1776636415864,46.81,74064.96,8.8,0.24443,9e-05,22.4825]
[1776636417102,46.81,74064.47,8.8,0.24438,9e-05,22.48007]
[1776636418561,46.81,74057.78,8.8,0.24376,9e-05,22.44725]
[1776636419689,46.81,74059.56,8.8,0.24394,9e-05,22.45669]
[1776636419734,46.81,74059.56,8.8,0.24394,9e-05,22.45669]
[1776636420508,46.82,74050.99,8.8,0.24314,9e-05,22.41454]
[1776636420597,46.82,74066.1,8.8,0.24457,9e-05,22.48971]
[1776636420861,46.82,74066.1,8.8,0.24457,9e-05,22.48971]
[1776636420877,46.82,74066.1,8.8,0.24457,9e-05,22.48971]
[1776636421114,46.82,74066.1,8.8,0.24457,9e-05,22.48971]
[1776636421482,46.82,74066.1,8.8,0.24457,9e-05,22.48971]
[1776636421687,46.82,74066.1,8.8,0.24457,9e-05,22.48971]
[1776636421770,46.82,74080.19,8.8,0.24589,9e-05,22.55954]
[1776636422740,46.82,74080.19,8.8,0.24589,9e-05,22.55954]
[1776636422790,46.82,74080.19,8.8,0.24589,9e-05,22.55954]
[1776636422823,46.82,74080.19,8.8,0.24589,9e-05,22.55954]
[1776636422790,46.82,74106.72,8.8,0.2484,9e-05,22.69017]
[1776636422977,46.82,74106.72,8.8,0.2484,9e-05,22.69017]
[1776636423015,46.82,74106.72,8.8,0.2484,9e-05,22.69017]
[1776636423042,46.82,74106.72,8.8,0.2484,9e-05,22.69017]
[1776636423207,46.82,74106.72,8.8,0.2484,9e-05,22.69017]
[1776636423444,46.82,74106.72,8.8,0.2484,9e-05,22.69017]
[1776636423467,46.82,74106.72,8.8,0.2484,9e-05,22.69017]
[1776636423621,46.82,74106.72,8.8,0.2484,9e-05,22.69017]
[1776636423761,46.82,74106.72,8.8,0.2484,9e-05,22.69017]
[1776636423787,46.82,74106.72,8.8,0.2484,9e-05,22.69017]
[1776636423723,46.82,74142.33,8.8,0.25177,0.0001,22.8641]
[1776636423826,46.82,74142.33,8.8,0.25177,0.0001,22.8641]
[1776636423927,46.82,74142.33,8.8,0.25177,0.0001,22.8641]
[1776636424320,46.82,74163.12,8.8,0.25375,0.0001,22.96509]
[1776636425242,46.82,74163.12,8.8,0.25375,0.0001,22.96509]
[1776636425396,46.82,74163.12,8.8,0.25375,0.0001,22.96509]
[1776636425452,46.82,74165.09,8.8,0.25393,0.0001,22.97451]
[1776636425832,46.82,74165.09,8.8,0.25393,0.0001,22.97451]
[1776636426466,46.82,74165.09,8.8,0.25393,0.0001,22.97451]
[1776636426795,46.82,74165.09,8.8,0.25393,0.0001,22.97451]
[1776636427019,46.82,74166.89,8.8,0.2541,0.0001,22.98277]
[1776636427761,46.82,74166.89,8.8,0.2541,0.0001,22.98277]
[1776636427805,46.82,74166.89,8.8,0.2541,0.0001,22.98277]
[1776636427604,46.82,74142.59,8.8,0.25178,0.0001,22.86461]
[1776636428073,46.82,74142.59,8.8,0.25178,0.0001,22.86461]
[1776636428316,46.82,74142.59,8.8,0.25178,0.0001,22.86461]
[1776636428808,46.82,74142.59,8.8,0.25178,0.0001,22.86461]
[1776636428374,46.82,74119.16,8.8,0.24955,9e-05,22.7502]
[1776636429489,46.82,74119.16,8.8,0.24955,9e-05,22.7502]
[1776636429835,46.82,74125.52,8.8,0.25016,9e-05,22.78128]
[1776636430505,46.82,74125.52,8.8,0.25016,9e-05,22.78128]
[1776636430588,46.82,74136.88,8.8,0.25123,9e-05,22.83667]
[1776636433039,46.81,74141.67,8.8,0.25169,0.0001,22.85991]
[1776636433051,46.81,74141.67,8.8,0.25169,0.0001,22.85991]
[1776636433655,46.81,74124.68,8.8,0.25007,9e-05,22.77685]
[1776636434321,46.81,74124.68,8.8,0.25007,9e-05,22.77685]
[1776636434812,46.81,74124.68,8.8,0.25007,9e-05,22.77685]
[1776636435322,46.81,74119.57,8.8,0.24958,9e-05,22.75188]
[1776636437877,46.81,74123.54,8.8,0.24996,9e-05,22.77128]
[1776636440279,46.81,74120.21,8.8,0.24964,9e-05,22.75498]
[1776636440341,46.81,74120.21,8.8,0.24964,9e-05,22.75498]
[1776636440606,46.81,74120.21,8.8,0.24964,9e-05,22.75498]
[1776636441254,46.81,74103.35,8.8,0.24805,9e-05,22.67238]
[1776636445495,46.81,74099.86,8.8,0.24773,9e-05,22.65554]
[1776636448304,46.82,74114.43,8.8,0.24911,9e-05,22.72735]
[1776636448864,46.82,74114.43,8.8,0.24911,9e-05,22.72735]
[1776636449802,46.82,74114.43,8.8,0.24911,9e-05,22.72735]
[1776636450319,46.82,74134.96,8.8,0.25106,9e-05,22.82762]
[1776636451326,46.82,74122.56,8.8,0.24986,9e-05,22.76357]
[1776636454347,46.82,74147.88,8.8,0.25226,0.0001,22.88685]
[1776636455509,46.82,74147.88,8.8,0.25226,0.0001,22.88685]
[1776636455599,46.82,74147.88,8.8,0.25226,0.0001,22.88685]
[1776636455648,46.81,74150.79,8.8,0.25253,0.0001,22.90084]
[1776636456121,46.81,74150.79,8.8,0.25253,0.0001,22.90084]
[1776636456374,46.81,74150.79,8.8,0.25253,0.0001,22.90084]
[1776636457165,46.81,74154.86,8.8,0.25292,0.0001,22.9206]
[1776636458807,46.81,74159.99,8.8,0.2534,0.0001,22.94525]
[1776636459147,46.81,74163.1,8.8,0.2537,0.0001,22.96017]
[1776636459253,46.81,74163.1,8.8,0.2537,0.0001,22.96017]
[1776636459309,46.81,74163.1,8.8,0.2537,0.0001,22.96017]
[1776636459603,46.81,74163.1,8.8,0.2537,0.0001,22.96017]
[1776636460312,46.81,74157.42,8.8,0.25315,0.0001,22.93247]
[1776636460333,46.81,74157.42,8.8,0.25315,0.0001,22.93247]
[1776636461023,46.81,74161.29,8.8,0.25352,0.0001,22.9511]
[1776636462025,46.81,74166.92,8.8,0.25405,0.0001,22.97822]
[1776636462110,46.81,74166.92,8.8,0.25405,0.0001,22.97822]
[1776636463644,46.81,74174.24,8.8,0.25475,0.0001,23.01345]
[1776636463718,46.81,74160.56,8.8,0.25344,0.0001,22.94702]
[1776636463973,46.81,74160.56,8.8,0.25344,0.0001,22.94702]
[1776636464908,46.81,74155.98,8.8,0.253,0.0001,22.92466]
[1776636465138,46.81,74155.98,8.8,0.253,0.0001,22.92466]
[1776636465288,46.81,74155.98,8.8,0.253,0.0001,22.92466]
[1776636465338,46.81,74155.98,8.8,0.253,0.0001,22.92466]
[1776636465384,46.81,74155.98,8.8,0.253,0.0001,22.92466]
[1776636465625,46.81,74155.98,8.8,0.253,0.0001,22.92466]
[1776636465653,46.81,74155.98,8.8,0.253,0.0001,22.92466]
[1776636465726,46.81,74149.69,8.8,0.25239,0.0001,22.894]
[1776636466344,46.81,74149.69,8.8,0.25239,0.0001,22.894]
[1776636469235,46.81,74150.88,8.8,0.2525,0.0001,22.89932]
[1776636470391,46.81,74145.63,8.8,0.25199,0.0001,22.87365]
[1776636470891,46.81,74152.48,8.8,0.25264,0.0001,22.90683]
[1776636471382,46.81,74152.48,8.8,0.25264,0.0001,22.90683]
[1776636472100,46.8,74150.65,8.8,0.25247,0.0001,22.8978]
[1776636472290,46.8,74150.65,8.8,0.25247,0.0001,22.8978]
[1776636472631,46.8,74150.65,8.8,0.25247,0.0001,22.8978]
[1776636472740,46.8,74150.65,8.8,0.25247,0.0001,22.8978]
[1776636472834,46.8,74173.29,8.8,0.25462,0.0001,23.0074]
[1776636474319,46.8,74173.08,8.8,0.2546,0.0001,23.00614]
[1776636474350,46.8,74173.08,8.8,0.2546,0.0001,23.00614]
[1776636475604,46.8,74169.31,8.8,0.25423,0.0001,22.98767]
[1776636475975,46.8,74160.42,8.8,0.25338,0.0001,22.94439]
[1776636476289,46.8,74160.42,8.8,0.25338,0.0001,22.94439]
[1776636476508,46.8,74183.68,8.8,0.2556,0.0001,23.05672]
[1776636477036,46.8,74183.68,8.8,0.2556,0.0001,23.05672]
[1776636477294,46.8,74183.68,8.8,0.2556,0.0001,23.05672]
[1776636477585,46.8,74183.68,8.8,0.2556,0.0001,23.05672]
[1776636477787,46.8,74183.68,8.8,0.2556,0.0001,23.05672]
[1776636477790,46.8,74191.02,8.8,0.2563,0.0001,23.09182]
[1776636478422,46.8,74191.02,8.8,0.2563,0.0001,23.09182]
[1776636481103,46.8,74202.2,8.8,0.25737,0.0001,23.14569]
[1776636482068,46.8,74195.59,8.8,0.25674,0.0001,23.11396]
[1776636482621,46.8,74195.59,8.8,0.25674,0.0001,23.11396]
[1776636483561,46.8,74186.22,8.8,0.25584,0.0001,23.0689]
[1776636484139,46.8,74186.22,8.8,0.25584,0.0001,23.0689]
[1776636484475,46.8,74186.22,8.8,0.25584,0.0001,23.0689]
[1776636484525,46.8,74186.22,8.8,0.25584,0.0001,23.0689]
[1776636484815,46.8,74186.22,8.8,0.25584,0.0001,23.0689]
[1776636484693,46.8,74172.55,8.8,0.25453,0.0001,23.00261]
[1776636485025,46.8,74172.55,8.8,0.25453,0.0001,23.00261]
[1776636485194,46.8,74172.55,8.8,0.25453,0.0001,23.00261]
[1776636485397,46.8,74172.55,8.8,0.25453,0.0001,23.00261]
[1776636485484,46.8,74172.55,8.8,0.25453,0.0001,23.00261]
[1776636485585,46.8,74172.55,8.8,0.25453,0.0001,23.00261]
[1776636485591,46.8,74187.45,8.8,0.25595,0.0001,23.07455]
[1776636486046,46.8,74187.45,8.8,0.25595,0.0001,23.07455]
[1776636486108,46.8,74187.45,8.8,0.25595,0.0001,23.07455]
[1776636487846,46.8,74193.44,8.8,0.25652,0.0001,23.1029]
[1776636487891,46.8,74194.82,8.8,0.25664,0.0001,23.10922]
[1776636487970,46.8,74194.82,8.8,0.25664,0.0001,23.10922]
[1776636488068,46.8,74194.82,8.8,0.25664,0.0001,23.10922]
[1776636488455,46.8,74194.82,8.8,0.25664,0.0001,23.10922]
[1776636488603,46.8,74220.92,8.8,0.25916,0.0001,23.23484]
[1776636489299,46.8,74220.92,8.8,0.25916,0.0001,23.23484]
[1776636489800,46.8,74209.86,8.8,0.2581,0.0001,23.18214]
[1776636489981,46.8,74209.86,8.8,0.2581,0.0001,23.18214]
[1776636490623,46.8,74197.88,8.8,0.25695,0.0001,23.12458]
[1776636491734,46.8,74197.88,8.8,0.25695,0.0001,23.12458]
[1776636491980,46.8,74195.86,8.8,0.25676,0.0001,23.11489]
[1776636492630,46.8,74195.86,8.8,0.25676,0.0001,23.11489]
[1776636493497,46.8,74195.5,8.8,0.25672,0.0001,23.1132]
[1776636493646,46.8,74185.43,8.8,0.25576,0.0001,23.06473]
[1776636494042,46.8,74185.43,8.8,0.25576,0.0001,23.06473]
[1776636494827,46.8,74185.43,8.8,0.25576,0.0001,23.06473]
[1776636494838,46.8,74176.74,8.8,0.25493,0.0001,23.02287]
[1776636495064,46.8,74176.74,8.8,0.25493,0.0001,23.02287]
[1776636495209,46.8,74176.74,8.8,0.25493,0.0001,23.02287]
[1776636495292,46.8,74176.74,8.8,0.25493,0.0001,23.02287]
[1776636495507,46.8,74176.74,8.8,0.25493,0.0001,23.02287]
[1776636496163,46.8,74171.6,8.8,0.25443,0.0001,22.99778]
[1776636497224,46.8,74165.79,8.8,0.25387,0.0001,22.96944]
[1776636497477,46.8,74165.79,8.8,0.25387,0.0001,22.96944]
[1776636498685,46.8,74166.32,8.8,0.25392,0.0001,22.97182]
[1776636498787,46.8,74169.6,8.8,0.25423,0.0001,22.98752]
[1776636500212,46.79,74176.7,8.8,0.25491,0.0001,23.02178]
[1776636501006,46.79,74177.78,8.8,0.25501,0.0001,23.02689]
[1776636501011,46.79,74177.78,8.8,0.25501,0.0001,23.02689]
[1776636501726,46.79,74202.8,8.8,0.2574,0.0001,23.14732]
[1776636501992,46.79,74202.8,8.8,0.2574,0.0001,23.14732]
[1776636502013,46.79,74202.8,8.8,0.2574,0.0001,23.14732]
[1776636502065,46.79,74202.8,8.8,0.2574,0.0001,23.14732]
[1776636503175,46.79,74202.55,8.8,0.25738,0.0001,23.14612]
[1776636503723,46.79,74202.98,8.8,0.25741,0.0001,23.14782]
[1776636503976,46.79,74202.98,8.8,0.25741,0.0001,23.14782]
[1776636504329,46.79,74202.98,8.8,0.25741,0.0001,23.14782]
[1776636504729,46.79,74202.78,8.8,0.25739,0.0001,23.14686]
[1776636505292,46.79,74202.78,8.8,0.25739,0.0001,23.14686]
[1776636508286,46.79,74199.4,8.8,0.25707,0.0001,23.13064]
[1776636508345,46.79,74199.4,8.8,0.25707,0.0001,23.13064]
[1776636508391,46.79,74199.4,8.8,0.25707,0.0001,23.13064]
[1776636508825,46.79,74199.4,8.8,0.25707,0.0001,23.13064]
[1776636508854,46.79,74181.65,8.8,0.25537,0.0001,23.04514]
[1776636508998,46.79,74181.65,8.8,0.25537,0.0001,23.04514]
[1776636510740,46.79,74173.68,8.8,0.25461,0.0001,23.00674]
[1776636510772,46.79,74168.43,8.8,0.25411,0.0001,22.98148]
[1776636512227,46.79,74165.65,8.8,0.25382,0.0001,22.96437]
[1776636512855,46.79,74165.65,8.8,0.25382,0.0001,22.96437]
[1776636512916,46.79,74165.65,8.8,0.25382,0.0001,22.96437]
[1776636513793,46.79,74186.49,8.8,0.25581,0.0001,23.06492]
[1776636517357,46.79,74177.36,8.8,0.25493,0.0001,23.0206]
[1776636517454,46.79,74177.36,8.8,0.25493,0.0001,23.0206]
[1776636517564,46.79,74177.36,8.8,0.25493,0.0001,23.0206]
[1776636517821,46.79,74199.57,8.8,0.25705,0.0001,23.1276]
[1776636518405,46.79,74199.57,8.8,0.25705,0.0001,23.1276]
[1776636518561,46.79,74199.57,8.8,0.25705,0.0001,23.1276]
[1776636518583,46.79,74199.57,8.8,0.25705,0.0001,23.1276]
[1776636518829,46.79,74189.7,8.8,0.25611,0.0001,23.08009]
[1776636519081,46.79,74189.7,8.8,0.25611,0.0001,23.08009]
[1776636519133,46.79,74189.7,8.8,0.25611,0.0001,23.08009]
[1776636519395,46.79,74189.7,8.8,0.25611,0.0001,23.08009]
[1776636519522,46.79,74189.7,8.8,0.25611,0.0001,23.08009]
[1776636519743,46.79,74189.7,8.8,0.25611,0.0001,23.08009]
[1776636519779,46.79,74189.7,8.8,0.25611,0.0001,23.08009]
[1776636519838,46.79,74147.23,8.8,0.25205,0.0001,22.87426]
[1776636520235,46.79,74147.23,8.8,0.25205,0.0001,22.87426]
[1776636520252,46.79,74147.23,8.8,0.25205,0.0001,22.87426]
[1776636520683,46.79,74147.23,8.8,0.25205,0.0001,22.87426]
[1776636520722,46.79,74147.23,8.8,0.25205,0.0001,22.87426]
[1776636520849,46.79,74087.29,8.8,0.24637,9e-05,22.58075]
[1776636520980,46.79,74087.29,8.8,0.24637,9e-05,22.58075]
[1776636521629,46.79,74087.29,8.8,0.24637,9e-05,22.58075]
[1776636521869,46.79,74083.79,8.8,0.24604,9e-05,22.56328]
[1776636522164,46.79,74083.79,8.8,0.24604,9e-05,22.56328]
[1776636522856,46.79,74083.79,8.8,0.24604,9e-05,22.56328]
[1776636523556,46.79,74082.08,8.8,0.24588,9e-05,22.55485]
[1776636523622,46.79,74082.08,8.8,0.24588,9e-05,22.55485]
[1776636523880,46.79,74102.69,8.8,0.24782,9e-05,22.65649]
[1776636524561,46.79,74102.69,8.8,0.24782,9e-05,22.65649]
[1776636524852,46.79,74102.69,8.8,0.24782,9e-05,22.65649]
[1776636525395,46.79,74105.92,8.8,0.24813,9e-05,22.67235]
[1776636526105,46.79,74109.13,8.8,0.24844,9e-05,22.6884]
[1776636526838,46.79,74109.13,8.8,0.24844,9e-05,22.6884]
[1776636527873,46.79,74110.3,8.8,0.24855,9e-05,22.69421]
[1776636527885,46.79,74110.3,8.8,0.24855,9e-05,22.69421]
[1776636528143,46.79,74112.46,8.8,0.24876,9e-05,22.70487]
[1776636528351,46.79,74112.46,8.8,0.24876,9e-05,22.70487]
[1776636529524,46.79,74120.46,8.8,0.24951,9e-05,22.7441]
[1776636529557,46.79,74120.46,8.8,0.24951,9e-05,22.7441]
[1776636531122,46.79,74132.72,8.8,0.25068,9e-05,22.80401]
[1776636533081,46.79,74137.55,8.8,0.25113,9e-05,22.82745]
[1776636536053,46.79,74136.29,8.8,0.25101,9e-05,22.82117]
[1776636536249,46.79,74136.29,8.8,0.25101,9e-05,22.82117]
[1776636536452,46.79,74136.29,8.8,0.25101,9e-05,22.82117]
[1776636536465,46.79,74136.29,8.8,0.25101,9e-05,22.82117]
[1776636536662,46.79,74136.29,8.8,0.25101,9e-05,22.82117]
[1776636536857,46.79,74146.59,8.8,0.25199,0.0001,22.87116]
[1776636536980,46.79,74146.59,8.8,0.25199,0.0001,22.87116]
[1776636537082,46.79,74159.73,8.8,0.25324,0.0001,22.93501]
[1776636539146,46.79,74162.08,8.8,0.25346,0.0001,22.94634]
[1776636541510,46.79,74160.13,8.8,0.25327,0.0001,22.93648]
[1776636542061,46.79,74164.53,8.8,0.25368,0.0001,22.95769]
[1776636543990,46.79,74176.58,8.8,0.25483,0.0001,23.01587]
[1776636552042,46.78,74177.46,8.8,0.25488,0.0001,23.01846]
[1776636552049,46.78,74177.46,8.8,0.25488,0.0001,23.01846]
[1776636552210,46.78,74177.46,8.8,0.25488,0.0001,23.01846]
[1776636552746,46.78,74177.46,8.8,0.25488,0.0001,23.01846]
[1776636552816,46.78,74181.42,8.8,0.25526,0.0001,23.03748]
[1776636553147,46.78,74181.42,8.8,0.25526,0.0001,23.03748]
[1776636553769,46.78,74212.78,8.8,0.25828,0.0001,23.18883]
[1776636554850,46.78,74208.96,8.8,0.25791,0.0001,23.17044]
[1776636555859,46.78,74208.96,8.8,0.25791,0.0001,23.17044]
[1776636556714,46.78,74208.46,8.8,0.25786,0.0001,23.16798]
[1776636557763,46.78,74182.86,8.8,0.25539,0.0001,23.04404]
[1776636560028,46.77,74174.91,8.8,0.25462,0.0001,23.00515]
[1776636560636,46.77,74174.91,8.8,0.25462,0.0001,23.00515]
[1776636560723,46.77,74168.98,8.8,0.25404,0.0001,22.97625]
[1776636561229,46.77,74168.98,8.8,0.25404,0.0001,22.97625]
[1776636563194,46.77,74163.57,8.8,0.25352,0.0001,22.9498]
[1776636563978,46.77,74163.57,8.8,0.25352,0.0001,22.9498]
[1776636564000,46.77,74163.09,8.8,0.25347,0.0001,22.94706]
[1776636564136,46.77,74163.09,8.8,0.25347,0.0001,22.94706]
[1776636564568,46.77,74163.09,8.8,0.25347,0.0001,22.94706]
[1776636565124,46.77,74161.95,8.8,0.25336,0.0001,22.94133]
[1776636566002,46.77,74166.54,8.8,0.25379,0.0001,22.9634]
[1776636566224,46.77,74166.54,8.8,0.25379,0.0001,22.9634]
[1776636566655,46.77,74166.54,8.8,0.25379,0.0001,22.9634]
[1776636566680,46.77,74166.54,8.8,0.25379,0.0001,22.9634]
[1776636566735,46.77,74164.85,8.8,0.25362,0.0001,22.95499]
[1776636567616,46.77,74164.85,8.8,0.25362,0.0001,22.95499]
[1776636567904,46.77,74164.85,8.8,0.25362,0.0001,22.95499]
[1776636567949,46.77,74178.18,8.8,0.2549,0.0001,23.01952]
[1776636568176,46.77,74178.18,8.8,0.2549,0.0001,23.01952]
[1776636568271,46.77,74178.18,8.8,0.2549,0.0001,23.01952]
[1776636568342,46.77,74188.86,8.8,0.25592,0.0001,23.07101]
[1776636569210,46.77,74198.07,8.8,0.2568,0.0001,23.11543]
[1776636570624,46.77,74198.07,8.8,0.2568,0.0001,23.11543]
[1776636570660,46.77,74198.07,8.8,0.2568,0.0001,23.11543]
[1776636570706,46.77,74198.07,8.8,0.2568,0.0001,23.11543]
[1776636570749,46.77,74193.78,8.8,0.25639,0.0001,23.09477]
[1776636571223,46.77,74174.51,8.8,0.25452,0.0001,22.99794]
[1776636572195,46.77,74174.51,8.8,0.25452,0.0001,22.99794]
[1776636572550,46.77,74174.51,8.8,0.25452,0.0001,22.99794]
[1776636573351,46.77,74171.24,8.8,0.2542,0.0001,22.98186]
[1776636573782,46.77,74171.24,8.8,0.2542,0.0001,22.98186]
[1776636574245,46.76,74158.11,8.8,0.25293,0.0001,22.9177]
[1776636575751,46.76,74158.11,8.8,0.25293,0.0001,22.9177]
[1776636575849,46.76,74157.64,8.8,0.25289,0.0001,22.91525]
[1776636576682,46.76,74157.64,8.8,0.25289,0.0001,22.91525]
[1776636576841,46.76,74175.56,8.8,0.2546,0.0001,23.00211]
[1776636577031,46.76,74175.56,8.8,0.2546,0.0001,23.00211]
[1776636577179,46.76,74175.56,8.8,0.2546,0.0001,23.00211]
[1776636578329,46.76,74170.93,8.8,0.25415,0.0001,22.97957]
[1776636578985,46.76,74170.93,8.8,0.25415,0.0001,22.97957]
[1776636579449,46.76,74168.28,8.8,0.2539,0.0001,22.96663]
[1776636579639,46.76,74168.28,8.8,0.2539,0.0001,22.96663]
[1776636579700,46.76,74178.87,8.8,0.25491,0.0001,23.01782]
[1776636580335,46.76,74178.87,8.8,0.25491,0.0001,23.01782]
[1776636580368,46.76,74196.47,8.8,0.25659,0.0001,23.10263]
[1776636581043,46.76,74196.47,8.8,0.25659,0.0001,23.10263]
[1776636581346,46.76,74196.47,8.8,0.25659,0.0001,23.10263]
[1776636581534,46.76,74196.47,8.8,0.25659,0.0001,23.10263]
[1776636581580,46.76,74196.47,8.8,0.25659,0.0001,23.10263]
[1776636582041,46.76,74200.42,8.8,0.25697,0.0001,23.12167]
[1776636582301,46.76,74172.16,8.8,0.25426,0.0001,22.98526]
[1776636585348,46.76,74174.79,8.8,0.25451,0.0001,22.9978]
[1776636585856,46.76,74174.79,8.8,0.25451,0.0001,22.9978]
[1776636586042,46.76,74181.92,8.8,0.25519,0.0001,23.03218]
[1776636586245,46.76,74181.92,8.8,0.25519,0.0001,23.03218]
[1776636586330,46.76,74200.08,8.8,0.25693,0.0001,23.11962]
[1776636591366,46.76,74200.72,8.8,0.25699,0.0001,23.1228]
[1776636594386,46.76,74211.72,8.8,0.25805,0.0001,23.17568]
[1776636595762,46.76,74211.72,8.8,0.25805,0.0001,23.17568]
[1776636599970,46.76,74202.91,8.8,0.2572,0.0001,23.1333]
[1776636600430,46.76,74214.65,8.8,0.25834,0.0001,23.1897]
[1776636601494,46.76,74214.65,8.8,0.25834,0.0001,23.1897]
[1776636603533,46.76,74202.9,8.8,0.2572,0.0001,23.13324]
[1776636603960,46.76,74202.9,8.8,0.2572,0.0001,23.13324]
[1776636608389,46.76,74205.95,8.8,0.2575,0.0001,23.14794]
[1776636608696,46.76,74205.95,8.8,0.2575,0.0001,23.14794]
[1776636608758,46.76,74205.95,8.8,0.2575,0.0001,23.14794]
[1776636609502,46.76,74179.79,8.8,0.25498,0.0001,23.02154]
[1776636612523,46.76,74174.54,8.8,0.25447,0.0001,22.99567]
[1776636614016,46.76,74174.54,8.8,0.25447,0.0001,22.99567]
[1776636614029,46.76,74174.54,8.8,0.25447,0.0001,22.99567]
[1776636614047,46.76,74174.54,8.8,0.25447,0.0001,22.99567]
[1776636614082,46.76,74174.54,8.8,0.25447,0.0001,22.99567]
[1776636614237,46.76,74175.26,8.8,0.25453,0.0001,22.99901]
[1776636614446,46.76,74175.26,8.8,0.25453,0.0001,22.99901]
[1776636614635,46.76,74175.26,8.8,0.25453,0.0001,22.99901]
[1776636614701,46.76,74175.26,8.8,0.25453,0.0001,22.99901]
[1776636614728,46.76,74175.26,8.8,0.25453,0.0001,22.99901]
[1776636614829,46.75,74175.41,8.8,0.25454,0.0001,22.99952]
[1776636615298,46.75,74175.41,8.8,0.25454,0.0001,22.99952]
[1776636615479,46.75,74175.41,8.8,0.25454,0.0001,22.99952]
[1776636616226,46.75,74167.75,8.8,0.25381,0.0001,22.96218]
[1776636616334,46.75,74167.75,8.8,0.25381,0.0001,22.96218]
[1776636616689,46.75,74167.75,8.8,0.25381,0.0001,22.96218]
[1776636616756,46.75,74167.75,8.8,0.25381,0.0001,22.96218]
[1776636616884,46.75,74167.75,8.8,0.25381,0.0001,22.96218]
[1776636616992,46.75,74167.75,8.8,0.25381,0.0001,22.96218]
[1776636617087,46.75,74160.2,8.8,0.25308,0.0001,22.92536]
[1776636617231,46.75,74160.2,8.8,0.25308,0.0001,22.92536]
[1776636617951,46.75,74160.2,8.8,0.25308,0.0001,22.92536]
[1776636619252,46.75,74160.23,8.8,0.25308,0.0001,22.92519]
[1776636619557,46.75,74160.23,8.8,0.25308,0.0001,22.92519]
[1776636619583,46.75,74160.23,8.8,0.25308,0.0001,22.92519]
[1776636619674,46.75,74160.23,8.8,0.25308,0.0001,22.92519]
[1776636619815,46.75,74160.23,8.8,0.25308,0.0001,22.92519]
[1776636620351,46.75,74161.49,8.8,0.25319,0.0001,22.93117]
[1776636620393,46.75,74161.49,8.8,0.25319,0.0001,22.93117]
[1776636620951,46.75,74161.49,8.8,0.25319,0.0001,22.93117]
[1776636621062,46.75,74153.11,8.8,0.25239,0.0001,22.89029]
[1776636621144,46.75,74153.11,8.8,0.25239,0.0001,22.89029]
[1776636622051,46.75,74153.11,8.8,0.25239,0.0001,22.89029]
[1776636622429,46.75,74147.92,8.8,0.25189,0.0001,22.86491]
[1776636622604,46.75,74147.92,8.8,0.25189,0.0001,22.86491]
[1776636622822,46.75,74147.92,8.8,0.25189,0.0001,22.86491]
[1776636624828,46.75,74145.14,8.8,0.25163,0.0001,22.8512]
[1776636625152,46.75,74144.9,8.8,0.2516,0.0001,22.84996]
[1776636625181,46.75,74144.9,8.8,0.2516,0.0001,22.84996]
[1776636626196,46.75,74144.07,8.8,0.25152,0.0001,22.84584]
[1776636627157,46.75,74143.8,8.8,0.25149,0.0001,22.84446]
[1776636628750,46.75,74129.77,8.8,0.25016,9e-05,22.77584]
[1776636631800,46.75,74128.85,8.8,0.25007,9e-05,22.77136]
[1776636635375,46.75,74128.98,8.8,0.25006,9e-05,22.76855]
[1776636635887,46.75,74128.98,8.8,0.25006,9e-05,22.76855]
[1776636635979,46.75,74142.72,8.8,0.25137,0.0001,22.83567]
[1776636636287,46.75,74142.72,8.8,0.25137,0.0001,22.83567]
[1776636637406,46.75,74144.11,8.8,0.2515,0.0001,22.84239]
[1776636638487,46.75,74144.32,8.8,0.25152,0.0001,22.84335]
[1776636638588,46.75,74144.32,8.8,0.25152,0.0001,22.84335]
[1776636639407,46.75,74144.7,8.8,0.25155,0.0001,22.84514]
[1776636639724,46.75,74154.7,8.8,0.2525,0.0001,22.89376]
[1776636641476,46.75,74162.46,8.8,0.25324,0.0001,22.93136]
[1776636641738,46.75,74152.0,8.8,0.25224,0.0001,22.88034]
[1776636642189,46.75,74152.0,8.8,0.25224,0.0001,22.88034]
[1776636642334,46.75,74152.0,8.8,0.25224,0.0001,22.88034]
[1776636643046,46.75,74152.0,8.8,0.25224,0.0001,22.88034]
[1776636644855,46.74,74145.64,8.8,0.25163,0.0001,22.84917]
[1776636645047,46.74,74145.64,8.8,0.25163,0.0001,22.84917]
[1776636646066,46.74,74145.27,8.8,0.25159,0.0001,22.84729]
[1776636645766,46.74,74121.72,8.8,0.24935,9e-05,22.73213]
[1776636649795,46.74,74136.5,8.8,0.25076,0.0001,22.80458]
[1776636650134,46.74,74136.5,8.8,0.25076,0.0001,22.80458]
[1776636651049,46.74,74149.38,8.8,0.25199,0.0001,22.86736]
[1776636651683,46.74,74149.38,8.8,0.25199,0.0001,22.86736]
[1776636652615,46.74,74154.99,8.8,0.25252,0.0001,22.89457]
[1776636652818,46.74,74163.83,8.8,0.25336,0.0001,22.93741]
[1776636653318,46.74,74163.83,8.8,0.25336,0.0001,22.93741]
[1776636654084,46.74,74180.61,8.8,0.25496,0.0001,23.01861]
[1776636654349,46.74,74180.61,8.8,0.25496,0.0001,23.01861]
[1776636654837,46.74,74197.21,8.8,0.25655,0.0001,23.09856]
[1776636655540,46.74,74197.21,8.8,0.25655,0.0001,23.09856]
[1776636655839,46.74,74185.62,8.8,0.25544,0.0001,23.04269]
[1776636657409,46.74,74182.15,8.8,0.2551,0.0001,23.0257]
[1776636662017,46.74,74176.66,8.8,0.25456,0.0001,22.99844]
[1776636662027,46.74,74172.8,8.8,0.25419,0.0001,22.97958]
[1776636663511,46.74,74169.81,8.8,0.2539,0.0001,22.96488]
[1776636663804,46.74,74169.81,8.8,0.2539,0.0001,22.96488]
[1776636663987,46.74,74169.81,8.8,0.2539,0.0001,22.96488]
[1776636664015,46.74,74159.53,8.8,0.25291,0.0001,22.91478]
[1776636664178,46.74,74159.53,8.8,0.25291,0.0001,22.91478]
[1776636664902,46.74,74148.7,8.8,0.25188,0.0001,22.86194]
[1776636665573,46.74,74148.7,8.8,0.25188,0.0001,22.86194]
[1776636665923,46.74,74148.7,8.8,0.25188,0.0001,22.86194]
[1776636665963,46.74,74148.7,8.8,0.25188,0.0001,22.86194]
[1776636666031,46.74,74148.7,8.8,0.25188,0.0001,22.86194]
[1776636666075,46.74,74115.7,8.8,0.24874,9e-05,22.70049]
[1776636666324,46.74,74115.7,8.8,0.24874,9e-05,22.70049]
[1776636666568,46.74,74115.7,8.8,0.24874,9e-05,22.70049]
[1776636666933,46.74,74084.44,8.8,0.24579,9e-05,22.54667]
[1776636667692,46.74,74084.44,8.8,0.24579,9e-05,22.54667]
[1776636668064,46.74,74084.44,8.8,0.24579,9e-05,22.54667]
[1776636668071,46.74,74074.45,8.8,0.24486,9e-05,22.49753]
[1776636669028,46.74,74074.45,8.8,0.24486,9e-05,22.49753]
[1776636669044,46.74,74086.06,8.8,0.24596,9e-05,22.55522]
[1776636669501,46.74,74086.06,8.8,0.24596,9e-05,22.55522]
[1776636669789,46.74,74086.06,8.8,0.24596,9e-05,22.55522]
[1776636670037,46.74,74086.06,8.8,0.24596,9e-05,22.55522]
[1776636670127,46.74,74086.06,8.8,0.24596,9e-05,22.55522]
[1776636669956,46.74,74098.46,8.8,0.24713,9e-05,22.6166]
[1776636673607,46.74,74100.36,8.8,0.24732,9e-05,22.62642]
[1776636676009,46.74,74080.93,8.8,0.2455,9e-05,22.53114]
[1776636676457,46.74,74080.93,8.8,0.2455,9e-05,22.53114]
[1776636676593,46.74,74080.93,8.8,0.2455,9e-05,22.53114]
[1776636676671,46.74,74080.93,8.8,0.2455,9e-05,22.53114]
[1776636678726,46.75,74086.13,8.8,0.246,9e-05,22.55731]
[1776636680500,46.75,74077.75,8.8,0.24522,9e-05,22.51637]
[1776636680943,46.75,74077.75,8.8,0.24522,9e-05,22.51637]
[1776636683264,46.75,74070.06,8.8,0.24451,9e-05,22.47921]
[1776636683753,46.75,74070.06,8.8,0.24451,9e-05,22.47921]
[1776636685070,46.75,74088.52,8.8,0.24626,9e-05,22.57101]
[1776636687170,46.75,74094.13,8.8,0.2468,9e-05,22.59907]
[1776636692235,46.76,74096.0,8.8,0.24697,9e-05,22.60577]
[1776636695142,46.76,74073.43,8.8,0.24486,9e-05,22.4949]
[1776636695789,46.76,74073.43,8.8,0.24486,9e-05,22.4949]
[1776636695836,46.76,74073.43,8.8,0.24486,9e-05,22.4949]
[1776636701183,46.77,74071.27,8.8,0.24469,9e-05,22.48609]
[1776636702584,46.77,74071.27,8.8,0.24469,9e-05,22.48609]
[1776636702964,46.77,74071.27,8.8,0.24469,9e-05,22.48609]
[1776636703478,46.77,74070.44,8.8,0.24463,9e-05,22.48259]
[1776636704042,46.77,74070.44,8.8,0.24463,9e-05,22.48259]
[1776636705124,46.77,74066.72,8.8,0.24428,9e-05,22.46448]
[1776636705142,46.77,74045.71,8.8,0.24232,9e-05,22.36058]
[1776636706222,46.77,74032.79,8.8,0.24112,9e-05,22.29647]
[1776636707973,46.77,74032.79,8.8,0.24112,9e-05,22.29647]
[1776636707979,46.78,74031.86,8.8,0.24105,9e-05,22.29231]
[1776636708236,46.78,74043.92,8.8,0.24217,9e-05,22.35235]
[1776636713272,46.79,74049.4,8.8,0.24273,9e-05,22.38182]
[1776636718307,46.79,74039.48,8.8,0.24184,9e-05,22.33458]
[1776636721009,46.79,74039.09,8.8,0.24181,9e-05,22.33305]
[1776636721762,46.8,74052.33,8.8,0.24308,9e-05,22.40015]
[1776636723766,46.8,74053.05,8.8,0.24314,9e-05,22.40372]
[1776636724018,46.8,74053.05,8.8,0.24314,9e-05,22.40372]
[1776636725009,46.8,74058.28,8.8,0.24365,9e-05,22.43037]
[1776636728300,46.81,74051.11,8.8,0.243,9e-05,22.39586]
[1776636728377,46.81,74040.06,8.8,0.24197,9e-05,22.34135]
[1776636731065,46.81,74040.36,8.8,0.24201,9e-05,22.34322]
[1776636731217,46.81,74042.71,8.8,0.24225,9e-05,22.35575]
[1776636731711,46.81,74042.71,8.8,0.24225,9e-05,22.35575]
[1776636731761,46.82,74058.34,8.8,0.24371,9e-05,22.43368]
[1776636737441,46.82,74064.38,8.8,0.24431,9e-05,22.46533]
[1776636738298,46.82,74064.38,8.8,0.24431,9e-05,22.46533]
[1776636740209,46.83,74063.71,8.8,0.24426,9e-05,22.4626]
[1776636741098,46.83,74073.05,8.8,0.24515,9e-05,22.50904]
[1776636744490,46.83,74083.4,8.8,0.24614,9e-05,22.56099]
[1776636747320,46.83,74086.48,8.8,0.24643,9e-05,22.57651]
[1776636747484,46.83,74086.48,8.8,0.24643,9e-05,22.57651]
[1776636747621,46.83,74086.48,8.8,0.24643,9e-05,22.57651]
[1776636747739,46.83,74100.22,8.8,0.24773,9e-05,22.64405]
[1776636748651,46.83,74100.22,8.8,0.24773,9e-05,22.64405]
[1776636748832,46.83,74100.22,8.8,0.24773,9e-05,22.64405]
[1776636749631,46.83,74103.72,8.8,0.24806,9e-05,22.66148]
[1776636750138,46.83,74103.72,8.8,0.24806,9e-05,22.66148]
[1776636751412,46.83,74099.72,8.8,0.24769,9e-05,22.64198]
[1776636752218,46.83,74099.72,8.8,0.24769,9e-05,22.64198]
[1776636753739,46.83,74102.24,8.8,0.24791,9e-05,22.65106]
[1776636756547,46.83,74098.41,8.8,0.24755,9e-05,22.63256]
[1776636758720,46.84,74100.24,8.8,0.24773,9e-05,22.64176]
[1776636760457,46.84,74100.64,8.8,0.24777,9e-05,22.64393]
[1776636760468,46.84,74100.64,8.8,0.24777,9e-05,22.64393]
[1776636760731,46.84,74100.64,8.8,0.24777,9e-05,22.64393]
[1776636765685,46.84,74103.9,8.8,0.24809,9e-05,22.66038]
[1776636767858,46.84,74100.73,8.8,0.24779,9e-05,22.64499]
[1776636767959,46.84,74064.85,8.8,0.24442,9e-05,22.46837]
[1776636768315,46.84,74064.85,8.8,0.24442,9e-05,22.46837]
[1776636768331,46.84,74064.85,8.8,0.24442,9e-05,22.46837]
[1776636768399,46.84,74064.85,8.8,0.24442,9e-05,22.46837]
[1776636768666,46.84,74059.54,8.8,0.24393,9e-05,22.4424]
[1776636770038,46.84,74059.54,8.8,0.24393,9e-05,22.4424]
[1776636770056,46.84,74074.31,8.8,0.24532,9e-05,22.51569]
[1776636772703,46.84,74073.15,8.8,0.24522,9e-05,22.51044]
[1776636776278,46.85,74073.41,8.8,0.24526,9e-05,22.5126]
[1776636776724,46.85,74060.0,8.8,0.24401,9e-05,22.44659]
[1776636778296,46.85,74054.54,8.8,0.24351,9e-05,22.41989]
[1776636779010,46.85,74054.54,8.8,0.24351,9e-05,22.41989]
[1776636784780,46.86,74058.4,8.8,0.24392,9e-05,22.44147]
[1776636789952,46.87,74053.63,8.8,0.2435,9e-05,22.41918]
[1776636790054,46.87,74065.0,8.8,0.24457,9e-05,22.47574]
[1776636795857,46.87,74067.22,8.8,0.24481,9e-05,22.48825]
[1776636800892,46.88,74062.12,8.8,0.24436,9e-05,22.46456]
[1776636802899,46.88,74062.52,8.8,0.2444,9e-05,22.46684]
[1776636807941,46.89,74058.62,8.8,0.24407,9e-05,22.44939]
[1776636808388,46.89,74058.62,8.8,0.24407,9e-05,22.44939]
[1776636811846,46.89,74061.53,8.8,0.24437,9e-05,22.46468]
[1776636811849,46.89,74061.53,8.8,0.24437,9e-05,22.46468]
[1776636815749,46.9,74060.83,8.8,0.2443,9e-05,22.45894]
[1776636817043,46.9,74058.14,8.8,0.24405,9e-05,22.44596]
[1776636817090,46.9,74047.97,8.8,0.24311,9e-05,22.39598]
[1776636817581,46.9,74047.97,8.8,0.24311,9e-05,22.39598]
[1776636818145,46.9,74038.93,8.8,0.24228,9e-05,22.35156]
[1776636824053,46.9,74042.64,8.8,0.24263,9e-05,22.37056]
[1776636825734,46.9,74039.64,8.8,0.24236,9e-05,22.35579]
[1776636826061,46.9,74039.64,8.8,0.24236,9e-05,22.35579]
[1776636826187,46.9,74039.64,8.8,0.24236,9e-05,22.35579]
[1776636826214,46.9,74039.64,8.8,0.24236,9e-05,22.35579]
[1776636826257,46.9,74062.36,8.8,0.24448,9e-05,22.46829]
[1776636829023,46.91,74063.07,8.8,0.24456,9e-05,22.47235]
[1776636830616,46.91,74066.6,8.8,0.2449,9e-05,22.49032]
[1776636833437,46.91,74073.18,8.8,0.24553,9e-05,22.52345]
[1776636833940,46.91,74073.18,8.8,0.24553,9e-05,22.52345]
[1776636840674,46.92,74071.01,8.8,0.24536,9e-05,22.51441]
[1776636846138,46.92,74066.97,8.8,0.24501,9e-05,22.49569]
[1776636846220,46.92,74053.93,8.8,0.24379,9e-05,22.43159]
[1776636847006,46.92,74053.93,8.8,0.24379,9e-05,22.43159]
[1776636847214,46.93,74042.77,8.8,0.24276,9e-05,22.37672]
[1776636852249,46.93,74045.46,8.8,0.24305,9e-05,22.39198]
[1776636855431,46.94,74044.7,8.8,0.243,9e-05,22.38929]
[1776636859699,46.94,74049.79,8.8,0.2435,9e-05,22.4158]
[1776636859717,46.94,74049.79,8.8,0.2435,9e-05,22.4158]
[1776636860042,46.94,74049.79,8.8,0.2435,9e-05,22.4158]
[1776636860306,46.94,74038.01,8.8,0.24241,9e-05,22.35784]
[1776636862354,46.95,74035.28,8.8,0.24217,9e-05,22.34509]
[1776636863327,46.95,74020.85,8.8,0.24083,9e-05,22.2735]
[1776636866713,46.95,74028.44,8.8,0.24154,9e-05,22.31141]
[1776636870792,46.95,74035.47,8.8,0.24219,9e-05,22.34643]
[1776636871056,46.95,74035.47,8.8,0.24219,9e-05,22.34643]
[1776636871105,46.95,74038.05,8.8,0.24241,9e-05,22.35577]
[1776636872840,46.95,74047.01,8.8,0.24325,9e-05,22.40011]
[1776636878436,46.96,74042.18,8.8,0.24284,9e-05,22.37865]
[1776636883471,46.97,74043.85,8.8,0.24304,9e-05,22.38869]
[1776636886266,46.97,74046.39,8.8,0.24328,9e-05,22.4016]
[1776636888329,46.97,74049.72,8.8,0.2436,9e-05,22.41871]
[1776636891519,46.98,74041.79,8.8,0.24289,9e-05,22.38077]
[1776636891665,46.98,74041.79,8.8,0.24289,9e-05,22.38077]
[1776636891954,46.98,74041.79,8.8,0.24289,9e-05,22.38077]
[1776636892088,46.98,74041.79,8.8,0.24289,9e-05,22.38077]
[1776636893906,46.98,74038.65,8.8,0.24261,9e-05,22.36592]
[1776636895474,46.98,74039.57,8.8,0.24271,9e-05,22.3712]
[1776636900586,46.99,74048.42,8.8,0.24357,9e-05,22.41659]
[1776636900835,46.99,74048.42,8.8,0.24357,9e-05,22.41659]
[1776636901059,46.99,74048.42,8.8,0.24357,9e-05,22.41659]
[1776636901111,46.99,74047.36,8.8,0.24348,9e-05,22.41198]
[1776636903663,46.99,74042.51,8.8,0.24304,9e-05,22.38844]
[1776636904449,46.99,74031.66,8.8,0.24203,9e-05,22.33499]
[1776636904623,46.99,74018.41,8.8,0.2408,9e-05,22.26927]
[1776636908271,46.99,74016.31,8.8,0.24061,9e-05,22.25896]
[1776636908352,46.99,74016.31,8.8,0.24061,9e-05,22.25896]
[1776636910125,46.99,74010.93,8.8,0.24012,9e-05,22.23233]
[1776636910794,46.99,74004.22,8.8,0.2395,9e-05,22.19904]
[1776636910817,46.99,74004.22,8.8,0.2395,9e-05,22.19904]
[1776636911000,46.99,74004.22,8.8,0.2395,9e-05,22.19904]
[1776636911062,46.99,73996.62,8.8,0.2388,9e-05,22.16131]
[1776636911786,46.99,73996.62,8.8,0.2388,9e-05,22.16131]
[1776636912045,46.99,73996.62,8.8,0.2388,9e-05,22.16131]
[1776636912356,46.99,73981.51,8.8,0.2374,9e-05,22.08562]
[1776636912836,46.99,73981.51,8.8,0.2374,9e-05,22.08562]
[1776636913248,46.99,73981.51,8.8,0.2374,9e-05,22.08562]
[1776636916283,47.0,73970.46,8.8,0.2364,9e-05,22.03113]
[1776636916384,47.0,73956.23,8.8,0.2351,9e-05,21.96009]
[1776636918125,47.0,73955.61,8.8,0.23505,9e-05,21.95736]
[1776636918173,47.0,73955.61,8.8,0.23505,9e-05,21.95736]
[1776636918422,47.0,73955.61,8.8,0.23505,9e-05,21.95736]
[1776636918472,47.0,73950.03,8.8,0.23455,9e-05,21.92972]
[1776636919840,47.0,73944.06,8.8,0.234,9e-05,21.89968]
[1776636920175,47.0,73944.06,8.8,0.234,9e-05,21.89968]
[1776636920274,47.0,73930.98,8.8,0.23281,9e-05,21.83382]
[1776636921045,47.0,73930.98,8.8,0.23281,9e-05,21.83382]
[1776636921752,47.0,73943.86,8.8,0.23399,9e-05,21.89882]
[1776636922541,47.0,73943.86,8.8,0.23399,9e-05,21.89882]
[1776636922633,47.0,73943.86,8.8,0.23399,9e-05,21.89882]
[1776636923100,47.0,73943.86,8.8,0.23399,9e-05,21.89882]
[1776636924048,47.0,73952.59,8.8,0.23479,9e-05,21.94271]
[1776636924120,47.0,73969.64,8.8,0.23635,9e-05,22.02817]
[1776636924797,47.0,73969.64,8.8,0.23635,9e-05,22.02817]
[1776636924875,47.0,73969.64,8.8,0.23635,9e-05,22.02817]
[1776636924927,47.0,73974.48,8.8,0.23679,9e-05,22.05226]
[1776636929097,47.0,73975.31,8.8,0.23688,9e-05,22.05726]
[1776636929110,47.0,73975.31,8.8,0.23688,9e-05,22.05726]
[1776636929311,47.0,73975.31,8.8,0.23688,9e-05,22.05726]
[1776636929481,47.0,73975.31,8.8,0.23688,9e-05,22.05726]
[1776636930367,47.01,73985.93,8.8,0.23787,9e-05,22.11089]
[1776636931245,47.01,73985.93,8.8,0.23787,9e-05,22.11089]
[1776636933053,47.01,73972.24,8.8,0.2366,9e-05,22.03969]
[1776636933949,47.01,73972.24,8.8,0.2366,9e-05,22.03969]
[1776636934320,47.01,73957.51,8.8,0.23525,9e-05,21.96617]
[1776636935476,47.01,73957.51,8.8,0.23525,9e-05,21.96617]
[1776636939200,47.02,73952.53,8.8,0.23483,9e-05,21.94271]
[1776636940328,47.02,73953.39,8.8,0.23492,9e-05,21.94742]
[1776636940340,47.02,73951.07,8.8,0.23471,9e-05,21.93617]
[1776636940558,47.02,73951.07,8.8,0.23471,9e-05,21.93617]
[1776636940600,47.02,73951.07,8.8,0.23471,9e-05,21.93617]
[1776636942683,47.02,73949.91,8.8,0.2346,9e-05,21.93027]
[1776636943282,47.02,73949.91,8.8,0.2346,9e-05,21.93027]
[1776636943919,47.02,73932.73,8.8,0.23303,9e-05,21.8438]
[1776636944746,47.02,73932.73,8.8,0.23303,9e-05,21.8438]
[1776636944915,47.02,73932.73,8.8,0.23303,9e-05,21.8438]
[1776636948967,47.02,73944.49,8.8,0.23411,9e-05,21.90321]
[1776636950981,47.02,73924.67,8.8,0.23231,9e-05,21.80342]
[1776636952826,47.02,73924.63,8.8,0.2323,9e-05,21.80332]
[1776636952829,47.02,73924.63,8.8,0.2323,9e-05,21.80332]
[1776636954602,47.02,73926.5,8.8,0.23248,9e-05,21.81294]
[1776636958291,47.02,73926.84,8.8,0.23251,9e-05,21.8149]
[1776636958610,47.02,73926.98,8.8,0.23253,9e-05,21.81569]
[1776636958746,47.02,73926.98,8.8,0.23253,9e-05,21.81569]
[1776636959306,47.02,73926.98,8.8,0.23253,9e-05,21.81569]
[1776636959769,47.02,73919.74,8.8,0.23187,9e-05,21.77924]
[1776636960313,47.02,73919.74,8.8,0.23187,9e-05,21.77924]
[1776636960501,47.02,73919.74,8.8,0.23187,9e-05,21.77924]
[1776636960753,47.02,73917.19,8.8,0.23164,9e-05,21.76649]
[1776636961549,47.02,73917.19,8.8,0.23164,9e-05,21.76649]
[1776636961054,47.02,73945.6,8.8,0.23423,9e-05,21.90961]
[1776636962161,47.02,73945.6,8.8,0.23423,9e-05,21.90961]
[1776636963070,47.02,73938.38,8.8,0.23357,9e-05,21.87334]
[1776636964240,47.02,73938.38,8.8,0.23357,9e-05,21.87334]
[1776636964312,47.02,73921.14,8.8,0.232,9e-05,21.78648]
[1776636964578,47.02,73921.14,8.8,0.232,9e-05,21.78648]
[1776636964697,47.02,73921.14,8.8,0.232,9e-05,21.78648]
[1776636965689,47.02,73912.89,8.8,0.23125,9e-05,21.74493]
[1776636965826,47.02,73912.89,8.8,0.23125,9e-05,21.74493]
[1776636967998,47.02,73899.79,8.8,0.23007,9e-05,21.67903]
[1776636969113,47.03,73890.13,8.8,0.22921,9e-05,21.63055]
[1776636971049,47.03,73880.74,8.8,0.22837,9e-05,21.58318]
[1776636973214,47.03,73876.92,8.8,0.22804,9e-05,21.56447]
[1776636974927,47.03,73884.77,8.8,0.22876,9e-05,21.60503]
[1776636975507,47.03,73884.77,8.8,0.22876,9e-05,21.60503]
[1776636975579,47.03,73907.18,8.8,0.23079,9e-05,21.71885]
[1776636979193,47.04,73890.36,8.8,0.22928,9e-05,21.63449]
[1776636979749,47.04,73890.36,8.8,0.22928,9e-05,21.63449]
[1776636980199,47.04,73890.36,8.8,0.22928,9e-05,21.63449]
[1776636980305,47.04,73902.08,8.8,0.23035,9e-05,21.69411]
[1776636981369,47.04,73918.83,8.8,0.23187,9e-05,21.77895]
[1776636981872,47.04,73918.83,8.8,0.23187,9e-05,21.77895]
[1776636983374,47.04,73915.62,8.8,0.23158,9e-05,21.76285]
[1776636983509,47.04,73915.62,8.8,0.23158,9e-05,21.76285]
[1776636984562,47.04,73911.86,8.8,0.23124,9e-05,21.74399]
[1776636984228,47.04,73897.53,8.8,0.22995,9e-05,21.67166]
[1776636984713,47.04,73897.53,8.8,0.22995,9e-05,21.67166]
[1776636984739,47.04,73897.53,8.8,0.22995,9e-05,21.67166]
[1776636985249,47.04,73897.53,8.8,0.22995,9e-05,21.67166]
[1776636985562,47.04,73897.53,8.8,0.22995,9e-05,21.67166]
[1776636985280,47.04,73881.67,8.8,0.22852,9e-05,21.59149]
[1776636985740,47.04,73881.67,8.8,0.22852,9e-05,21.59149]
[1776636985798,47.04,73881.67,8.8,0.22852,9e-05,21.59149]
[1776636986242,47.04,73905.76,8.8,0.2307,9e-05,21.71353]
[1776636986690,47.04,73905.76,8.8,0.2307,9e-05,21.71353]
[1776636987628,47.04,73904.4,8.8,0.23058,9e-05,21.70714]
[1776636987805,47.04,73904.4,8.8,0.23058,9e-05,21.70714]
[1776636988705,47.04,73908.33,8.8,0.23094,9e-05,21.72719]
[1776636988895,47.04,73908.33,8.8,0.23094,9e-05,21.72719]
[1776636989252,47.04,73908.33,8.8,0.23094,9e-05,21.72719]
[1776636989264,47.04,73934.29,8.8,0.2333,9e-05,21.85827]
[1776636989694,47.04,73934.29,8.8,0.2333,9e-05,21.85827]
[1776636990532,47.04,73934.29,8.8,0.2333,9e-05,21.85827]
[1776636991399,47.04,73933.1,8.8,0.2332,9e-05,21.8523]
[1776636991500,47.04,73916.08,8.8,0.23162,9e-05,21.76305]
[1776636991658,47.04,73916.08,8.8,0.23162,9e-05,21.76305]
[1776636991679,47.04,73916.08,8.8,0.23162,9e-05,21.76305]
[1776636991900,47.04,73916.08,8.8,0.23162,9e-05,21.76305]
[1776636992715,47.04,73910.95,8.8,0.23116,9e-05,21.73727]
[1776636994824,47.05,73916.04,8.8,0.23163,9e-05,21.76325]
[1776636995190,47.05,73916.04,8.8,0.23163,9e-05,21.76325]
[1776636995483,47.05,73916.04,8.8,0.23163,9e-05,21.76325]
[1776636996769,47.05,73916.68,8.8,0.23169,9e-05,21.76673]
[1776636997032,47.05,73916.68,8.8,0.23169,9e-05,21.76673]
[1776636997183,47.05,73916.68,8.8,0.23169,9e-05,21.76673]
[1776636997327,47.05,73892.71,8.8,0.22952,9e-05,21.64565]
[1776636997660,47.05,73892.71,8.8,0.22952,9e-05,21.64565]
[1776636998456,47.05,73892.71,8.8,0.22952,9e-05,21.64565]
[1776636998470,47.05,73903.66,8.8,0.23052,9e-05,21.70133]
[1776636999216,47.05,73903.66,8.8,0.23052,9e-05,21.70133]
[1776636999620,47.05,73901.34,8.8,0.23031,9e-05,21.6898]
[1776637000400,47.05,73901.34,8.8,0.23031,9e-05,21.6898]
[1776637001598,47.05,73899.32,8.8,0.23013,9e-05,21.67978]
[1776637003958,47.05,73897.37,8.8,0.22997,9e-05,21.67064]
[1776637003983,47.05,73897.37,8.8,0.22997,9e-05,21.67064]
[1776637004291,47.05,73897.37,8.8,0.22997,9e-05,21.67064]
[1776637004376,47.05,73927.63,8.8,0.23272,9e-05,21.82365]
[1776637005383,47.05,73937.24,8.8,0.2336,9e-05,21.87208]
[1776637005657,47.05,73937.24,8.8,0.2336,9e-05,21.87208]
[1776637005689,47.05,73937.24,8.8,0.2336,9e-05,21.87208]
[1776637006256,47.05,73937.24,8.8,0.2336,9e-05,21.87208]
[1776637006284,47.05,73937.24,8.8,0.2336,9e-05,21.87208]
[1776637006552,47.05,73957.82,8.8,0.23548,9e-05,21.97539]
[1776637006652,47.05,73957.82,8.8,0.23548,9e-05,21.97539]
[1776637007869,47.05,73959.82,8.8,0.23566,9e-05,21.98531]
[1776637008354,47.05,73959.82,8.8,0.23566,9e-05,21.98531]
[1776637008431,47.05,73959.82,8.8,0.23566,9e-05,21.98531]
[1776637008456,47.05,73968.2,8.8,0.23642,9e-05,22.02714]
[1776637009396,47.05,73968.2,8.8,0.23642,9e-05,22.02714]
[1776637009456,47.05,73968.2,8.8,0.23642,9e-05,22.02714]
[1776637011943,47.05,73968.44,8.8,0.23644,9e-05,22.02834]
[1776637012621,47.05,73968.44,8.8,0.23644,9e-05,22.02834]
[1776637013443,47.05,73947.51,8.8,0.23453,9e-05,21.92332]
[1776637014711,47.05,73951.07,8.8,0.23485,9e-05,21.94121]
[1776637015459,47.05,73962.14,8.8,0.23586,9e-05,21.99669]
[1776637020479,47.05,73968.74,8.8,0.23646,9e-05,22.02939]
[1776637020494,47.05,73954.6,8.8,0.23517,9e-05,21.95849]
[1776637022730,47.05,73960.39,8.8,0.2357,9e-05,21.98749]
[1776637023042,47.05,73960.39,8.8,0.2357,9e-05,21.98749]
[1776637023671,47.05,73960.39,8.8,0.2357,9e-05,21.98749]
[1776637023775,47.05,73960.39,8.8,0.2357,9e-05,21.98749]
[1776637024063,47.05,73968.72,8.8,0.23646,9e-05,22.02914]
[1776637024531,47.05,73991.54,8.8,0.23856,9e-05,22.14332]
[1776637026973,47.05,73998.11,8.8,0.23917,9e-05,22.17631]
[1776637028400,47.05,73994.32,8.8,0.23883,9e-05,22.15757]
[1776637033594,47.06,74005.8,8.8,0.2399,9e-05,22.21548]
[1776637034985,47.06,74006.44,8.8,0.23996,9e-05,22.21875]
[1776637036817,47.06,74006.28,8.8,0.23995,9e-05,22.21814]
[1776637042656,47.06,74005.4,8.8,0.23988,9e-05,22.21428]
[1776637044776,47.06,74005.14,8.8,0.23986,9e-05,22.21318]
[1776637050712,47.06,74007.84,8.8,0.24012,9e-05,22.2272]
[1776637055176,47.06,74005.94,8.8,0.23993,9e-05,22.21457]
[1776637055180,47.06,74005.94,8.8,0.23993,9e-05,22.21457]
[1776637057829,47.07,74003.56,8.8,0.23972,9e-05,22.2032]
[1776637058196,47.07,74003.56,8.8,0.23972,9e-05,22.2032]
[1776637058439,47.07,74003.56,8.8,0.23972,9e-05,22.2032]
[1776637058487,47.07,74003.56,8.8,0.23972,9e-05,22.2032]
[1776637060699,47.07,74021.59,8.8,0.24139,9e-05,22.29286]
[1776637061351,47.07,74021.59,8.8,0.24139,9e-05,22.29286]
[1776637062797,47.07,74011.19,8.8,0.24043,9e-05,22.24143]
[1776637067833,47.07,74007.04,8.8,0.24006,9e-05,22.22138]
[1776637072596,47.07,74016.32,8.8,0.24092,9e-05,22.26767]
[1776637072630,47.07,74016.32,8.8,0.24092,9e-05,22.26767]
[1776637072635,47.07,74016.32,8.8,0.24092,9e-05,22.26767]
[1776637072799,47.07,74016.8,8.8,0.24097,9e-05,22.2701]
[1776637072910,47.07,74016.8,8.8,0.24097,9e-05,22.2701]
[1776637073576,47.07,74016.8,8.8,0.24097,9e-05,22.2701]
[1776637073579,47.07,74029.58,8.8,0.24215,9e-05,22.3334]
[1776637075100,47.07,74038.8,8.8,0.24301,9e-05,22.37924]
[1776637075900,47.07,74040.92,8.8,0.24322,9e-05,22.38995]
[1776637075989,47.07,74040.92,8.8,0.24322,9e-05,22.38995]
[1776637078357,47.07,74032.18,8.8,0.24241,9e-05,22.34697]
[1776637078361,47.07,74032.18,8.8,0.24241,9e-05,22.34697]
[1776637078909,47.07,74018.55,8.8,0.24114,9e-05,22.27948]
[1776637080030,47.07,74018.55,8.8,0.24114,9e-05,22.27948]
[1776637082676,47.07,74017.18,8.8,0.24102,9e-05,22.27277]
[1776637082761,47.07,74017.18,8.8,0.24102,9e-05,22.27277]
[1776637082820,47.07,74017.69,8.8,0.24106,9e-05,22.27534]
[1776637083026,47.07,74017.69,8.8,0.24106,9e-05,22.27534]
[1776637083148,47.07,74017.69,8.8,0.24106,9e-05,22.27534]
[1776637083356,47.07,74017.69,8.8,0.24106,9e-05,22.27534]
[1776637083493,47.07,74032.57,8.8,0.24244,9e-05,22.34896]
[1776637084063,47.07,74032.57,8.8,0.24244,9e-05,22.34896]
[1776637084147,47.07,74044.49,8.8,0.24355,9e-05,22.40781]
[1776637085671,47.07,74044.49,8.8,0.24355,9e-05,22.40781]
[1776637085943,47.07,74044.99,8.8,0.24361,9e-05,22.41058]
[1776637085988,47.07,74044.99,8.8,0.24361,9e-05,22.41058]
[1776637086421,47.07,74044.99,8.8,0.24361,9e-05,22.41058]
[1776637091249,47.08,74056.73,8.8,0.24473,9e-05,22.46958]
[1776637093082,47.08,74066.51,8.8,0.24565,9e-05,22.51829]
[1776637093930,47.08,74066.51,8.8,0.24565,9e-05,22.51829]
[1776637094078,47.08,74066.51,8.8,0.24565,9e-05,22.51829]
[1776637096760,47.08,74073.95,8.8,0.24636,9e-05,22.55524]
[1776637097691,47.08,74073.95,8.8,0.24636,9e-05,22.55524]
[1776637098062,47.08,74069.65,8.8,0.24596,9e-05,22.5343]
[1776637100763,47.09,74066.22,8.8,0.24565,9e-05,22.51793]
[1776637106025,47.09,74068.35,8.8,0.24586,9e-05,22.52925]
[1776637106140,47.09,74068.35,8.8,0.24586,9e-05,22.52925]
[1776637106279,47.09,74068.35,8.8,0.24586,9e-05,22.52925]
[1776637106568,47.09,74068.35,8.8,0.24586,9e-05,22.52925]
[1776637107111,47.09,74064.22,8.8,0.24548,9e-05,22.50931]
[1776637107350,47.09,74064.22,8.8,0.24548,9e-05,22.50931]
[1776637112809,47.1,74063.33,8.8,0.24539,9e-05,22.50232]
[1776637114159,47.1,74063.88,8.8,0.24545,9e-05,22.50536]
[1776637115236,47.1,74075.5,8.8,0.24654,9e-05,22.56249]
[1776637116524,47.1,74075.5,8.8,0.24654,9e-05,22.56249]
[1776637116561,47.1,74075.5,8.8,0.24654,9e-05,22.56249]
[1776637116625,47.11,74084.91,8.8,0.24746,9e-05,22.61042]
[1776637116978,47.11,74084.91,8.8,0.24746,9e-05,22.61042]
[1776637118506,47.11,74086.33,8.8,0.2476,9e-05,22.61735]
[1776637118518,47.14,74086.26,8.8,0.24778,9e-05,22.62607]
[1776637119987,47.14,74085.4,8.8,0.2477,9e-05,22.62188]
[1776637120426,47.14,74085.4,8.8,0.2477,9e-05,22.62188]
[1776637120458,47.14,74074.11,8.8,0.24664,9e-05,22.56683]
[1776637123796,47.14,74075.07,8.8,0.24673,9e-05,22.57171]
[1776637124299,47.14,74060.43,8.8,0.24537,9e-05,22.50012]
[1776637129335,47.15,74060.51,8.8,0.24539,9e-05,22.50139]
[1776637130349,47.15,74060.51,8.8,0.24539,9e-05,22.50139]
[1776637130453,47.15,74060.51,8.8,0.24539,9e-05,22.50139]
[1776637135227,47.17,74051.33,8.8,0.24463,9e-05,22.46099]
[1776637135380,47.17,74039.06,8.8,0.24349,9e-05,22.40069]
[1776637140061,47.22,74045.53,8.8,0.24434,9e-05,22.44459]
[1776637142266,47.24,74041.7,8.8,0.24407,9e-05,22.43032]
[1776637145230,47.27,74047.77,8.8,0.24478,9e-05,22.46732]
[1776637148331,47.27,74050.5,8.8,0.24505,9e-05,22.48126]
[1776637153259,47.27,74046.45,8.8,0.24469,9e-05,22.46225]
[1776637153273,47.27,74046.45,8.8,0.24469,9e-05,22.46225]
[1776637154232,47.27,74039.3,8.8,0.24403,9e-05,22.42743]
[1776637156186,47.29,74027.32,8.8,0.24303,9e-05,22.37403]
[1776637156763,47.29,74027.32,8.8,0.24303,9e-05,22.37403]
[1776637157142,47.31,74026.78,8.8,0.24304,9e-05,22.37443]
[1776637157540,47.32,74047.29,8.8,0.245,9e-05,22.47792]
[1776637158074,47.32,74047.29,8.8,0.245,9e-05,22.47792]
[1776637158543,47.32,74061.54,8.8,0.24633,9e-05,22.54769]
[1776637159952,47.32,74062.21,8.8,0.24639,9e-05,22.55107]
[1776637160955,47.32,74071.34,8.8,0.24725,9e-05,22.59565]
[1776637161890,47.32,74074.57,8.8,0.24755,9e-05,22.61143]
[1776637162039,47.32,74074.57,8.8,0.24755,9e-05,22.61143]
[1776637163191,47.32,74077.39,8.8,0.24781,9e-05,22.62519]
[1776637163946,47.32,74077.27,8.8,0.2478,9e-05,22.62464]
[1776637164127,47.32,74077.27,8.8,0.2478,9e-05,22.62464]
[1776637166573,47.32,74080.18,8.8,0.24808,9e-05,22.63886]
[1776637171634,47.32,74092.01,8.8,0.24916,9e-05,22.6927]
[1776637176669,47.32,74089.01,8.8,0.24887,9e-05,22.67794]
[1776637181724,47.32,74088.11,8.8,0.24879,9e-05,22.67345]
[1776637186715,47.32,74090.87,8.8,0.24904,9e-05,22.68679]
[1776637186764,47.32,74092.75,8.8,0.24922,9e-05,22.69587]
[1776637187360,47.32,74092.75,8.8,0.24922,9e-05,22.69587]
[1776637188567,47.32,74091.32,8.8,0.24909,9e-05,22.68895]
[1776637188785,47.32,74091.32,8.8,0.24909,9e-05,22.68895]
[1776637192645,47.32,74092.39,8.8,0.24919,9e-05,22.69422]
[1776637192716,47.32,74092.39,8.8,0.24919,9e-05,22.69422]
[1776637192806,47.32,74090.37,8.8,0.249,9e-05,22.68444]
[1776637193840,47.32,74082.46,8.8,0.24826,9e-05,22.64603]
[1776637194626,47.32,74082.46,8.8,0.24826,9e-05,22.64603]
[1776637200793,47.33,74073.48,8.8,0.24744,9e-05,22.60352]
[1776637200932,47.33,74073.75,8.8,0.24747,9e-05,22.60489]
[1776637200995,47.33,74073.75,8.8,0.24747,9e-05,22.60489]
[1776637202150,47.33,74058.81,8.8,0.24608,9e-05,22.53227]
[1776637202973,47.33,74058.81,8.8,0.24608,9e-05,22.53227]
[1776637203064,47.33,74058.81,8.8,0.24608,9e-05,22.53227]
[1776637203089,47.33,74058.81,8.8,0.24608,9e-05,22.53227]
[1776637203490,47.33,74058.81,8.8,0.24608,9e-05,22.53227]
[1776637204231,47.33,74058.81,8.8,0.24608,9e-05,22.53255]
[1776637204594,47.33,74058.81,8.8,0.24608,9e-05,22.53255]
[1776637204605,47.33,74046.07,8.8,0.2449,9e-05,22.47054]
[1776637204898,47.33,74032.12,8.8,0.24361,9e-05,22.40224]
[1776637206024,47.33,74032.12,8.8,0.24361,9e-05,22.40224]
[1776637206229,47.33,74032.12,8.8,0.24361,9e-05,22.40224]
[1776637208456,47.33,74028.5,8.8,0.24329,9e-05,22.38506]
[1776637210649,47.33,74033.37,8.8,0.24375,9e-05,22.40952]
[1776637213876,47.34,74028.33,8.8,0.2433,9e-05,22.38592]
[1776637213958,47.34,74028.33,8.8,0.2433,9e-05,22.38592]
[1776637214279,47.34,74028.33,8.8,0.2433,9e-05,22.38592]
[1776637214820,47.34,74028.33,8.8,0.2433,9e-05,22.38592]
[1776637216359,47.34,74017.29,8.8,0.2423,9e-05,22.33263]
[1776637219043,47.34,74015.92,8.8,0.24219,9e-05,22.3266]
[1776637224220,47.35,74011.92,8.8,0.24186,9e-05,22.30872]
[1776637224605,47.35,74011.92,8.8,0.24186,9e-05,22.30872]
[1776637227365,47.36,74012.55,8.8,0.24194,9e-05,22.31291]
[1776637227430,47.36,74012.55,8.8,0.24194,9e-05,22.31291]
[1776637227763,47.36,74012.55,8.8,0.24194,9e-05,22.31291]
[1776637227850,47.36,74012.55,8.8,0.24194,9e-05,22.31291]
[1776637228059,47.36,73993.8,8.8,0.24022,9e-05,22.22128]
[1776637230866,47.36,73992.82,8.8,0.24014,9e-05,22.2169]
[1776637231510,47.36,73992.75,8.8,0.24015,9e-05,22.21703]
[1776637232853,47.37,73999.06,8.8,0.24072,9e-05,22.24558]
[1776637233381,47.37,74008.01,8.8,0.24154,9e-05,22.28966]
[1776637234238,47.37,74008.66,8.8,0.24161,9e-05,22.29324]
[1776637235947,47.37,73997.19,8.8,0.24057,9e-05,22.23756]
[1776637236278,47.37,73997.19,8.8,0.24057,9e-05,22.23756]
[1776637236364,47.37,73997.19,8.8,0.24057,9e-05,22.23756]
[1776637236465,47.37,73995.99,8.8,0.24047,9e-05,22.23209]
[1776637237122,47.37,73981.42,8.8,0.23914,9e-05,22.16035]
[1776637238862,47.37,73981.42,8.8,0.23914,9e-05,22.16035]
[1776637238889,47.37,73981.42,8.8,0.23914,9e-05,22.16035]
[1776637239101,47.37,73981.42,8.8,0.23914,9e-05,22.16035]
[1776637239516,47.38,73984.71,8.8,0.23945,9e-05,22.17715]
[1776637239578,47.38,73984.71,8.8,0.23945,9e-05,22.17715]
[1776637239829,47.38,73984.71,8.8,0.23945,9e-05,22.17715]
[1776637239930,47.38,73984.71,8.8,0.23945,9e-05,22.17715]
[1776637239942,47.38,73984.71,8.8,0.23945,9e-05,22.17715]
[1776637239845,47.38,73961.63,8.8,0.23734,9e-05,22.06289]
[1776637240476,47.38,73961.63,8.8,0.23734,9e-05,22.06289]
[1776637240515,47.38,73931.47,8.8,0.23459,9e-05,21.91288]
[1776637240940,47.38,73931.47,8.8,0.23459,9e-05,21.91288]
[1776637241210,47.38,73931.47,8.8,0.23459,9e-05,21.91288]
[1776637241243,47.38,73931.47,8.8,0.23459,9e-05,21.91288]
[1776637241334,47.38,73931.47,8.8,0.23459,9e-05,21.91288]
[1776637241493,47.38,73931.47,8.8,0.23459,9e-05,21.91288]
[1776637241586,47.38,73920.43,8.8,0.23359,9e-05,21.85805]
[1776637242493,47.38,73920.43,8.8,0.23359,9e-05,21.85805]
[1776637242865,47.38,73920.43,8.8,0.23359,9e-05,21.85805]
[1776637242908,47.38,73921.87,8.8,0.23372,9e-05,21.86524]
[1776637243242,47.38,73921.87,8.8,0.23372,9e-05,21.86524]
[1776637243422,47.38,73921.87,8.8,0.23372,9e-05,21.86524]
[1776637243460,47.38,73921.87,8.8,0.23372,9e-05,21.86524]
[1776637243624,47.38,73921.87,8.8,0.23372,9e-05,21.86524]
[1776637243722,47.38,73925.55,8.8,0.23406,9e-05,21.88361]
[1776637244042,47.38,73925.55,8.8,0.23406,9e-05,21.88361]
[1776637244054,47.38,73925.55,8.8,0.23406,9e-05,21.88361]
[1776637244260,47.38,73925.55,8.8,0.23406,9e-05,21.88361]
[1776637244742,47.38,73925.55,8.8,0.23406,9e-05,21.88361]
[1776637244769,47.38,73944.6,8.8,0.23579,9e-05,21.97859]
[1776637245145,47.38,73944.6,8.8,0.23579,9e-05,21.97859]
[1776637245248,47.38,73944.6,8.8,0.23579,9e-05,21.97859]
[1776637245609,47.38,73944.6,8.8,0.23579,9e-05,21.97859]
[1776637246276,47.38,73949.89,8.8,0.23628,9e-05,22.0052]
[1776637247239,47.38,73958.06,8.8,0.23703,9e-05,22.04614]
[1776637247396,47.38,73958.06,8.8,0.23703,9e-05,22.04614]
[1776637247833,47.38,73958.06,8.8,0.23703,9e-05,22.04614]
[1776637248026,47.38,73957.95,8.8,0.23703,9e-05,22.04622]
[1776637248093,47.38,73957.95,8.8,0.23703,9e-05,22.04622]
[1776637248480,47.38,73957.95,8.8,0.23703,9e-05,22.04622]
[1776637248582,47.38,73948.46,8.8,0.23617,9e-05,21.99908]
[1776637249262,47.38,73948.46,8.8,0.23617,9e-05,21.99908]
[1776637249575,47.38,73948.46,8.8,0.23617,9e-05,21.99908]
[1776637250110,47.38,73953.4,8.8,0.23662,9e-05,22.0239]
[1776637250776,47.38,73953.4,8.8,0.23662,9e-05,22.0239]
[1776637252235,47.38,73950.04,8.8,0.23633,9e-05,22.00776]
[1776637252266,47.38,73950.04,8.8,0.23633,9e-05,22.00776]
[1776637252403,47.38,73950.04,8.8,0.23633,9e-05,22.00776]
[1776637252755,47.38,73950.04,8.8,0.23633,9e-05,22.00776]
[1776637252763,47.38,73950.04,8.8,0.23633,9e-05,22.00776]
[1776637253398,47.39,73952.07,8.8,0.23652,9e-05,22.01811]
[1776637254249,47.39,73954.02,8.8,0.2367,9e-05,22.02813]
[1776637254267,47.39,73934.99,8.8,0.23497,9e-05,21.93371]
[1776637256082,47.39,73932.24,8.8,0.23473,9e-05,21.92035]
[1776637257522,47.39,73929.16,8.8,0.23446,9e-05,21.90535]
[1776637257827,47.39,73929.16,8.8,0.23446,9e-05,21.90535]
[1776637258682,47.39,73931.71,8.8,0.2347,9e-05,21.91881]
[1776637258780,47.39,73911.43,8.8,0.23287,9e-05,21.81756]
[1776637260335,47.4,73914.69,8.8,0.23317,9e-05,21.83434]
[1776637260808,47.4,73914.69,8.8,0.23317,9e-05,21.83434]
[1776637260860,47.4,73912.14,8.8,0.23295,9e-05,21.82205]
[1776637261295,47.4,73898.33,8.8,0.2317,9e-05,21.75295]
[1776637265583,47.4,73900.32,8.8,0.23189,9e-05,21.76325]
[1776637267528,47.4,73894.58,8.8,0.23137,9e-05,21.73469]
[1776637269495,47.4,73893.98,8.8,0.23132,9e-05,21.73193]
[1776637270769,47.4,73893.33,8.8,0.23127,9e-05,21.7288]
[1776637271286,47.4,73892.55,8.8,0.2312,9e-05,21.72502]
[1776637271639,47.4,73892.55,8.8,0.2312,9e-05,21.72502]
[1776637271657,47.4,73892.55,8.8,0.2312,9e-05,21.72502]
[1776637274523,47.4,73893.91,8.8,0.23133,9e-05,21.73198]
[1776637275769,47.4,73889.73,8.8,0.23095,9e-05,21.71116]
[1776637276691,47.4,73884.59,8.8,0.23049,9e-05,21.68564]
[1776637277231,47.4,73879.24,8.8,0.23002,9e-05,21.65894]
[1776637277320,47.4,73879.24,8.8,0.23002,9e-05,21.65894]
[1776637277476,47.4,73879.24,8.8,0.23002,9e-05,21.65894]
[1776637277704,47.4,73879.24,8.8,0.23002,9e-05,21.65894]
[1776637277803,47.41,73862.78,8.8,0.22855,9e-05,21.57632]
[1776637278091,47.41,73862.78,8.8,0.22855,9e-05,21.57632]
[1776637278271,47.41,73862.78,8.8,0.22855,9e-05,21.57632]
[1776637279442,47.41,73852.71,8.8,0.22766,9e-05,21.52619]
[1776637280323,47.41,73852.71,8.8,0.22766,9e-05,21.52619]
[1776637281303,47.41,73857.32,8.8,0.22808,9e-05,21.5498]
[1776637281426,47.41,73857.32,8.8,0.22808,9e-05,21.5498]
[1776637281520,47.41,73857.32,8.8,0.22808,9e-05,21.5498]
[1776637281819,47.41,73857.32,8.8,0.22808,9e-05,21.5498]
[1776637281862,47.41,73837.41,8.8,0.22631,9e-05,21.44959]
[1776637282490,47.41,73837.41,8.8,0.22631,9e-05,21.44959]
[1776637285018,47.42,73825.06,8.8,0.22523,9e-05,21.3885]
[1776637286077,47.42,73829.19,8.8,0.22561,9e-05,21.40992]
[1776637286549,47.42,73829.19,8.8,0.22561,9e-05,21.40992]
[1776637287424,47.42,73834.54,8.8,0.2261,9e-05,21.43748]
[1776637287784,47.42,73834.54,8.8,0.2261,9e-05,21.43748]
[1776637288509,47.42,73827.82,8.8,0.22551,9e-05,21.40392]
[1776637289757,47.42,73826.86,8.8,0.22543,9e-05,21.39954]
[1776637289854,47.42,73840.98,8.8,0.2267,9e-05,21.47145]
[1776637291274,47.43,73848.35,8.8,0.22736,9e-05,21.50907]
[1776637291315,47.43,73848.35,8.8,0.22736,9e-05,21.50907]
[1776637291354,47.43,73848.35,8.8,0.22736,9e-05,21.50907]
[1776637292428,47.43,73848.47,8.8,0.22735,9e-05,21.50654]
[1776637292786,47.43,73848.47,8.8,0.22735,9e-05,21.50654]
[1776637293560,47.43,73829.83,8.8,0.22571,9e-05,21.41309]
[1776637293993,47.43,73829.83,8.8,0.22571,9e-05,21.41309]
[1776637294052,47.43,73829.83,8.8,0.22571,9e-05,21.41309]
[1776637294077,47.43,73829.83,8.8,0.22571,9e-05,21.41309]
[1776637294136,47.43,73829.83,8.8,0.22571,9e-05,21.41309]
[1776637294207,47.43,73829.83,8.8,0.22571,9e-05,21.41309]
[1776637295168,47.43,73820.81,8.8,0.22491,9e-05,21.36789]
[1776637295350,47.43,73820.81,8.8,0.22491,9e-05,21.36789]
[1776637295651,47.43,73820.81,8.8,0.22491,9e-05,21.36789]
[1776637295949,47.43,73820.81,8.8,0.22491,9e-05,21.36789]
[1776637295684,47.43,73803.61,8.8,0.2234,9e-05,21.28116]
[1776637295997,47.43,73803.61,8.8,0.2234,9e-05,21.28116]
[1776637296083,47.43,73803.61,8.8,0.2234,9e-05,21.28116]
[1776637296134,47.43,73803.61,8.8,0.2234,9e-05,21.28116]
[1776637296174,47.43,73803.61,8.8,0.2234,9e-05,21.28116]
[1776637296222,47.43,73803.61,8.8,0.2234,9e-05,21.28116]
[1776637296552,47.43,73803.61,8.8,0.2234,9e-05,21.28116]
[1776637296630,47.43,73803.61,8.8,0.2234,9e-05,21.28116]
[1776637296892,47.43,73803.61,8.8,0.2234,9e-05,21.28116]
[1776637297455,47.44,73799.18,8.8,0.22302,9e-05,21.25927]
[1776637297940,47.44,73799.18,8.8,0.22302,9e-05,21.25927]
[1776637297940,47.44,73799.18,8.8,0.22302,9e-05,21.25927]
[1776637297591,47.44,73797.56,8.8,0.22289,9e-05,21.25168]
[1776637298281,47.44,73797.56,8.8,0.22289,9e-05,21.25168]
[1776637298602,47.44,73827.81,8.8,0.22557,9e-05,21.4051]
[1776637299436,47.44,73827.81,8.8,0.22557,9e-05,21.4051]
[1776637299461,47.44,73827.81,8.8,0.22557,9e-05,21.4051]
[1776637300295,47.44,73829.62,8.8,0.22575,9e-05,21.41537]
[1776637300646,47.44,73829.62,8.8,0.22575,9e-05,21.41537]
[1776637300871,47.44,73829.62,8.8,0.22575,9e-05,21.41537]
[1776637304796,47.45,73829.55,8.8,0.22578,9e-05,21.41683]
[1776637304887,47.45,73843.0,8.8,0.22698,9e-05,21.48524]
[1776637307862,47.45,73855.01,8.8,0.22807,9e-05,21.54686]
[1776637308901,47.45,73855.01,8.8,0.22807,9e-05,21.54686]
[1776637309028,47.46,73857.79,8.8,0.22833,9e-05,21.56116]
[1776637309052,47.46,73857.79,8.8,0.22833,9e-05,21.56116]
[1776637309339,47.46,73857.79,8.8,0.22833,9e-05,21.56116]
[1776637309685,47.46,73870.03,8.8,0.22943,9e-05,21.62303]
[1776637310466,47.46,73870.03,8.8,0.22943,9e-05,21.62303]
[1776637310692,47.46,73882.71,8.8,0.23057,9e-05,21.6869]
[1776637311212,47.46,73882.71,8.8,0.23057,9e-05,21.6869]
[1776637311215,47.46,73882.71,8.8,0.23057,9e-05,21.6869]
[1776637311568,47.46,73882.71,8.8,0.23057,9e-05,21.6869]
[1776637311699,47.46,73895.76,8.8,0.23175,9e-05,21.75243]
[1776637312126,47.46,73895.76,8.8,0.23175,9e-05,21.75243]
[1776637312152,47.46,73895.76,8.8,0.23175,9e-05,21.75243]
[1776637312714,47.46,73885.31,8.8,0.23081,9e-05,21.70016]
[1776637314564,47.46,73883.16,8.8,0.23062,9e-05,21.68951]
[1776637314924,47.46,73883.16,8.8,0.23062,9e-05,21.68951]
[1776637314975,47.46,73883.16,8.8,0.23062,9e-05,21.68951]
[1776637314991,47.46,73872.74,8.8,0.22969,9e-05,21.63736]
[1776637315932,47.46,73872.74,8.8,0.22969,9e-05,21.63736]
[1776637315741,47.46,73852.83,8.8,0.22791,9e-05,21.5374]
[1776637316688,47.46,73852.83,8.8,0.22791,9e-05,21.5374]
[1776637317304,47.46,73860.35,8.8,0.22859,9e-05,21.57559]
[1776637317322,47.46,73860.35,8.8,0.22859,9e-05,21.57559]
[1776637317431,47.46,73860.35,8.8,0.22859,9e-05,21.57559]
[1776637317932,47.46,73860.35,8.8,0.22859,9e-05,21.57559]
[1776637322563,47.47,73859.42,8.8,0.22853,9e-05,21.57238]
[1776637322774,47.47,73859.42,8.8,0.22853,9e-05,21.57238]
[1776637322944,47.47,73859.42,8.8,0.22853,9e-05,21.57238]
[1776637322944,47.47,73875.66,8.8,0.22999,9e-05,21.65429]
[1776637323164,47.47,73875.66,8.8,0.22999,9e-05,21.65429]
[1776637325238,47.47,73889.98,8.8,0.23128,9e-05,21.72644]
[1776637325957,47.47,73889.98,8.8,0.23128,9e-05,21.72644]
[1776637326163,47.47,73896.63,8.8,0.23188,9e-05,21.75984]
[1776637326183,47.47,73896.63,8.8,0.23188,9e-05,21.75984]
[1776637327128,47.47,73904.72,8.8,0.23262,9e-05,21.80037]
[1776637329223,47.47,73894.36,8.8,0.23168,9e-05,21.74865]
[1776637329471,47.47,73894.36,8.8,0.23168,9e-05,21.74865]
[1776637331324,47.47,73893.74,8.8,0.23163,9e-05,21.74576]
[1776637331367,47.47,73893.74,8.8,0.23163,9e-05,21.74576]
[1776637331456,47.47,73893.74,8.8,0.23163,9e-05,21.74576]
[1776637332187,47.47,73896.67,8.8,0.2319,9e-05,21.76051]
[1776637335122,47.47,73899.31,8.8,0.23214,9e-05,21.77389]
[1776637338389,47.47,73902.78,8.8,0.23245,9e-05,21.79141]
[1776637339253,47.47,73906.56,8.8,0.2328,9e-05,21.81034]
[1776637340188,47.47,73907.44,8.8,0.23288,9e-05,21.81476]
[1776637342933,47.47,73889.63,8.8,0.23127,9e-05,21.72584]
[1776637343040,47.47,73889.63,8.8,0.23127,9e-05,21.72584]
[1776637343129,47.47,73889.63,8.8,0.23127,9e-05,21.72584]
[1776637343705,47.47,73889.63,8.8,0.23127,9e-05,21.72584]
[1776637343804,47.47,73889.63,8.8,0.23127,9e-05,21.72584]
[1776637343856,47.47,73889.63,8.8,0.23127,9e-05,21.72584]
[1776637343940,47.47,73872.11,8.8,0.2297,9e-05,21.6381]
[1776637344155,47.47,73872.11,8.8,0.2297,9e-05,21.6381]
[1776637345975,47.47,73864.07,8.8,0.22899,9e-05,21.59791]
[1776637345954,47.48,73851.2,8.8,0.22784,9e-05,21.5334]
[1776637348975,47.48,73871.53,8.8,0.22968,9e-05,21.6366]
[1776637350370,47.48,73877.57,8.8,0.23022,9e-05,21.66712]
[1776637354176,47.48,73884.7,8.8,0.23085,9e-05,21.70001]
[1776637358453,47.48,73897.52,8.8,0.23201,9e-05,21.76459]
[1776637359045,47.48,73907.28,8.8,0.23289,9e-05,21.81341]
[1776637359079,47.48,73907.28,8.8,0.23289,9e-05,21.81341]
[1776637359120,47.48,73907.28,8.8,0.23289,9e-05,21.81341]
[1776637365212,47.48,73913.88,8.8,0.23349,9e-05,21.84622]
[1776637367203,47.48,73914.64,8.8,0.23356,9e-05,21.84996]
[1776637367849,47.48,73914.64,8.8,0.23356,9e-05,21.84996]
[1776637372131,47.48,73907.78,8.8,0.23293,9e-05,21.81563]
[1776637373074,47.48,73900.08,8.8,0.23224,9e-05,21.77719]
[1776637374525,47.48,73891.49,8.8,0.23147,9e-05,21.73428]
[1776637375802,47.48,73879.47,8.8,0.23039,9e-05,21.67436]
[1776637381162,47.5,73877.04,8.8,0.23025,9e-05,21.666]
[1776637381208,47.5,73877.04,8.8,0.23025,9e-05,21.666]
[1776637382010,47.5,73877.04,8.8,0.23025,9e-05,21.666]
[1776637381748,47.5,73866.09,8.8,0.22927,9e-05,21.61139]
[1776637382208,47.5,73876.22,8.8,0.23018,9e-05,21.66222]
[1776637383103,47.5,73876.22,8.8,0.23018,9e-05,21.66222]
[1776637383340,47.5,73876.22,8.8,0.23018,9e-05,21.66222]
[1776637386336,47.51,73880.87,8.8,0.23065,9e-05,21.68809]
[1776637386739,47.51,73880.87,8.8,0.23065,9e-05,21.68809]
[1776637388186,47.51,73891.54,8.8,0.23161,9e-05,21.74174]
[1776637388285,47.51,73891.54,8.8,0.23161,9e-05,21.74174]
[1776637388777,47.51,73891.54,8.8,0.23161,9e-05,21.74174]
[1776637388786,47.51,73891.54,8.8,0.23161,9e-05,21.74174]
[1776637388916,47.51,73891.54,8.8,0.23161,9e-05,21.74174]
[1776637389140,47.51,73891.4,8.8,0.2316,9e-05,21.74122]
[1776637389684,47.51,73891.4,8.8,0.2316,9e-05,21.74122]
[1776637389740,47.51,73843.0,8.8,0.22727,9e-05,21.49834]
[1776637390649,47.51,73843.0,8.8,0.22727,9e-05,21.49834]
[1776637390684,47.51,73843.0,8.8,0.22727,9e-05,21.49834]
[1776637390689,47.51,73839.2,8.8,0.22694,9e-05,21.47954]
[1776637391273,47.51,73828.27,8.8,0.22597,9e-05,21.42439]
[1776637396308,47.55,73831.69,8.8,0.22644,9e-05,21.45066]
[1776637397394,47.55,73831.69,8.8,0.22644,9e-05,21.45066]
[1776637397755,47.55,73831.69,8.8,0.22644,9e-05,21.45066]
[1776637400336,47.55,73820.11,8.8,0.22543,9e-05,21.39298]
[1776637402594,47.55,73815.39,8.8,0.22501,9e-05,21.36935]
[1776637403301,47.55,73808.26,8.8,0.22439,9e-05,21.33385]
[1776637404364,47.55,73819.93,8.8,0.22543,9e-05,21.39316]
[1776637409399,47.56,73814.54,8.8,0.22498,9e-05,21.36764]
[1776637414434,47.57,73813.79,8.8,0.22492,9e-05,21.36177]
[1776637416872,47.57,73803.9,8.8,0.22406,9e-05,21.31231]
[1776637418177,47.57,73805.53,8.8,0.22421,9e-05,21.32088]
[1776637420627,47.57,73804.26,8.8,0.2241,9e-05,21.31458]
[1776637426415,47.57,73801.48,8.8,0.22386,9e-05,21.30093]
[1776637426471,47.57,73801.48,8.8,0.22386,9e-05,21.30093]
[1776637427527,47.57,73819.33,8.8,0.22544,9e-05,21.39154]
[1776637429824,47.57,73822.11,8.8,0.22569,9e-05,21.40579]
[1776637430139,47.57,73822.84,8.8,0.22576,9e-05,21.40968]
[1776637430243,47.57,73822.84,8.8,0.22576,9e-05,21.40968]
[1776637430339,47.57,73822.84,8.8,0.22576,9e-05,21.40968]
[1776637430548,47.57,73808.37,8.8,0.22449,9e-05,21.33679]
[1776637432566,47.58,73826.44,8.8,0.2261,9e-05,21.42856]
[1776637435587,47.58,73842.64,8.8,0.22754,9e-05,21.51064]
[1776637437824,47.58,73839.51,8.8,0.22727,9e-05,21.49498]
[1776637438273,47.58,73837.91,8.8,0.22713,9e-05,21.48704]
[1776637438596,47.58,73837.91,8.8,0.22713,9e-05,21.48704]
[1776637438641,47.58,73837.91,8.8,0.22713,9e-05,21.48704]
[1776637438697,47.58,73837.91,8.8,0.22713,9e-05,21.48704]
[1776637438833,47.58,73837.91,8.8,0.22713,9e-05,21.48704]
[1776637438935,47.58,73837.91,8.8,0.22713,9e-05,21.48704]
[1776637439043,47.58,73839.09,8.8,0.22723,9e-05,21.4931]
[1776637439150,47.58,73839.09,8.8,0.22723,9e-05,21.4931]
[1776637439352,47.58,73839.09,8.8,0.22723,9e-05,21.4931]
[1776637439658,47.58,73839.09,8.8,0.22723,9e-05,21.4931]
[1776637439737,47.58,73796.66,8.8,0.22348,9e-05,21.27923]
[1776637440239,47.58,73796.66,8.8,0.22348,9e-05,21.27923]
[1776637440626,47.58,73797.54,8.8,0.22357,9e-05,21.28425]
[1776637441234,47.58,73797.54,8.8,0.22357,9e-05,21.28425]
[1776637441565,47.58,73797.54,8.8,0.22357,9e-05,21.28425]
[1776637443245,47.59,73799.41,8.8,0.22376,9e-05,21.29484]
[1776637444242,47.59,73804.66,8.8,0.22423,9e-05,21.32194]
[1776637444536,47.59,73804.66,8.8,0.22423,9e-05,21.32194]
[1776637444855,47.59,73804.66,8.8,0.22423,9e-05,21.32194]
[1776637445076,47.59,73804.66,8.8,0.22423,9e-05,21.32194]
[1776637445662,47.59,73820.15,8.8,0.22562,9e-05,21.40118]
[1776637447071,47.59,73833.21,8.8,0.22679,9e-05,21.46743]
[1776637449714,47.6,73854.19,8.8,0.22867,9e-05,21.57385]
[1776637450312,47.6,73854.19,8.8,0.22867,9e-05,21.57385]
[1776637450668,47.6,73854.19,8.8,0.22867,9e-05,21.57385]
[1776637451074,47.6,73854.19,8.8,0.22867,9e-05,21.57385]
[1776637450721,47.6,73863.82,8.8,0.22954,9e-05,21.62237]
[1776637451703,47.6,73863.82,8.8,0.22954,9e-05,21.62237]
[1776637451729,47.6,73875.7,8.8,0.2306,9e-05,21.68201]
[1776637452233,47.6,73875.7,8.8,0.2306,9e-05,21.68201]
[1776637454065,47.6,73870.98,8.8,0.23018,9e-05,21.6585]
[1776637454321,47.6,73866.78,8.8,0.22981,9e-05,21.6376]
[1776637454535,47.6,73866.78,8.8,0.22981,9e-05,21.6376]
[1776637454750,47.6,73851.79,8.8,0.22847,9e-05,21.5626]
[1776637455327,47.6,73851.79,8.8,0.22847,9e-05,21.5626]
[1776637457543,47.6,73852.48,8.8,0.22854,9e-05,21.56655]
[1776637459839,47.6,73853.47,8.8,0.22864,9e-05,21.57201]
[1776637459896,47.6,73865.64,8.8,0.22973,9e-05,21.63302]
[1776637463009,47.61,73868.58,8.8,0.23,9e-05,21.64828]
[1776637463134,47.61,73868.58,8.8,0.23,9e-05,21.64828]
[1776637468849,47.61,73875.01,8.8,0.23059,9e-05,21.68141]
[1776637472375,47.61,73884.29,8.8,0.23141,9e-05,21.72465]
[1776637472877,47.61,73895.37,8.8,0.23241,9e-05,21.77998]
[1776637476704,47.61,73904.16,8.8,0.2332,9e-05,21.8237]
[1776637477103,47.61,73904.16,8.8,0.2332,9e-05,21.8237]
[1776637478035,47.61,73905.84,8.8,0.23335,9e-05,21.83202]
[1776637478041,47.61,73905.84,8.8,0.23335,9e-05,21.83202]
[1776637478210,47.61,73905.84,8.8,0.23335,9e-05,21.83202]
[1776637478070,47.61,73915.62,8.8,0.23423,9e-05,21.88058]
[1776637480298,47.61,73921.24,8.8,0.23473,9e-05,21.90825]
[1776637485969,47.61,73922.82,8.8,0.23486,9e-05,21.91541]
[1776637491005,47.6,73920.88,8.8,0.23467,9e-05,21.90522]
[1776637496041,47.6,73925.03,8.8,0.23504,9e-05,21.92527]
[1776637498372,47.6,73931.27,8.8,0.2356,9e-05,21.95597]
[1776637498898,47.6,73931.27,8.8,0.2356,9e-05,21.95597]
[1776637498968,47.6,73931.27,8.8,0.2356,9e-05,21.95597]
[1776637499016,47.6,73931.27,8.8,0.2356,9e-05,21.95597]
[1776637499121,47.6,73931.27,8.8,0.2356,9e-05,21.95597]
[1776637499205,47.6,73938.67,8.8,0.23627,9e-05,21.99247]
[1776637499475,47.6,73938.67,8.8,0.23627,9e-05,21.99247]
[1776637500054,47.6,73938.67,8.8,0.23627,9e-05,21.99247]
[1776637500132,47.6,73938.67,8.8,0.23627,9e-05,21.99247]
[1776637500236,47.6,73954.21,8.8,0.23768,9e-05,22.06931]
[1776637501870,47.6,73958.33,8.8,0.23806,9e-05,22.09006]
[1776637502531,47.6,73959.47,8.8,0.23818,9e-05,22.09607]
[1776637502665,47.6,73959.47,8.8,0.23818,9e-05,22.09607]
[1776637503112,47.6,73959.47,8.8,0.23818,9e-05,22.09607]
[1776637504428,47.61,73953.03,8.8,0.2376,9e-05,22.06484]
[1776637505208,47.61,73953.03,8.8,0.2376,9e-05,22.06484]
[1776637505233,47.61,73953.03,8.8,0.2376,9e-05,22.06484]
[1776637505940,47.61,73952.89,8.8,0.23759,9e-05,22.06431]
[1776637506135,47.61,73946.12,8.8,0.23698,9e-05,22.03105]
[1776637507200,47.61,73946.12,8.8,0.23698,9e-05,22.03105]
[1776637507384,47.61,73943.78,8.8,0.23676,9e-05,22.01925]
[1776637509064,47.61,73935.22,8.8,0.23598,9e-05,21.97668]
[1776637509208,47.61,73935.22,8.8,0.23598,9e-05,21.97668]
[1776637511131,47.61,73928.34,8.8,0.23535,9e-05,21.94225]
[1776637513972,47.6,73924.94,8.8,0.23503,9e-05,21.92501]
[1776637514197,47.6,73934.58,8.8,0.23591,9e-05,21.97266]
[1776637515129,47.6,73934.58,8.8,0.23591,9e-05,21.97266]
[1776637517952,47.6,73937.09,8.8,0.23612,9e-05,21.98451]
[1776637518040,47.6,73937.09,8.8,0.23612,9e-05,21.98451]
[1776637523261,47.6,73931.62,8.8,0.23561,9e-05,21.95634]
[1776637528297,47.59,73936.47,8.8,0.23603,9e-05,21.97953]
[1776637534187,47.59,73936.68,8.8,0.23601,9e-05,21.9763]
[1776637534203,47.59,73936.68,8.8,0.23601,9e-05,21.9763]
[1776637536463,47.59,73946.07,8.8,0.23685,9e-05,22.02218]
[1776637536749,47.59,73947.01,8.8,0.23693,9e-05,22.02634]
[1776637539270,47.59,73946.79,8.8,0.2369,9e-05,22.02506]
[1776637539294,47.58,73945.57,8.8,0.23679,9e-05,22.01885]
[1776637541843,47.58,73946.27,8.8,0.23685,9e-05,22.02207]
[1776637541891,47.58,73946.27,8.8,0.23685,9e-05,22.02207]
[1776637542396,47.58,73931.89,8.8,0.23553,9e-05,21.95039]
[1776637547007,47.58,73936.08,8.8,0.2359,9e-05,21.97059]
[1776637547952,47.58,73920.05,8.8,0.23444,9e-05,21.89049]
[1776637553473,47.58,73923.28,8.8,0.23472,9e-05,21.90603]
[1776637555195,47.58,73923.28,8.8,0.23472,9e-05,21.90603]
[1776637556184,47.57,73926.79,8.8,0.23503,9e-05,21.92324]
[1776637559515,47.57,73916.01,8.8,0.23405,9e-05,21.86917]
[1776637560382,47.57,73916.01,8.8,0.23405,9e-05,21.86917]
[1776637560648,47.57,73916.01,8.8,0.23405,9e-05,21.86917]
[1776637560789,47.57,73916.01,8.8,0.23405,9e-05,21.86917]
[1776637560942,47.57,73916.01,8.8,0.23405,9e-05,21.86917]
[1776637560999,47.57,73901.45,8.8,0.23273,9e-05,21.79653]
[1776637561650,47.57,73901.45,8.8,0.23273,9e-05,21.79653]
[1776637561751,47.57,73888.2,8.8,0.23154,9e-05,21.73041]
[1776637562738,47.57,73888.2,8.8,0.23154,9e-05,21.73041]
[1776637565404,47.57,73884.21,8.8,0.23118,9e-05,21.71064]
[1776637566578,47.57,73879.1,8.8,0.23073,9e-05,21.68518]
[1776637567658,47.57,73875.9,8.8,0.23044,9e-05,21.66926]
[1776637570068,47.57,73863.42,8.8,0.22933,9e-05,21.607]
[1776637577638,47.58,73867.28,8.8,0.22971,9e-05,21.62832]
[1776637578654,47.58,73881.66,8.8,0.23101,9e-05,21.70063]
[1776637582720,47.58,73882.88,8.8,0.23112,9e-05,21.707]
[1776637582721,47.58,73882.88,8.8,0.23112,9e-05,21.707]
[1776637583133,47.58,73882.88,8.8,0.23112,9e-05,21.707]
[1776637583352,47.58,73882.88,8.8,0.23112,9e-05,21.707]
[1776637583695,47.58,73844.43,8.8,0.22769,9e-05,21.51443]
[1776637585163,47.58,73844.43,8.8,0.22769,9e-05,21.51443]
[1776637585235,47.59,73844.75,8.8,0.22772,9e-05,21.51635]
[1776637585375,47.59,73844.75,8.8,0.22772,9e-05,21.51635]
[1776637586402,47.59,73849.99,8.8,0.22819,9e-05,21.54299]
[1776637587770,47.59,73847.78,8.8,0.228,9e-05,21.53216]
[1776637588730,47.59,73867.96,8.8,0.22982,9e-05,21.63395]
[1776637594222,47.59,73875.18,8.8,0.23045,9e-05,21.66724]
[1776637596252,47.59,73876.6,8.8,0.23058,9e-05,21.6746]
[1776637597900,47.59,73877.81,8.8,0.23069,9e-05,21.68088]
[1776637598087,47.59,73877.81,8.8,0.23069,9e-05,21.68088]
[1776637598672,47.59,73878.44,8.8,0.23075,9e-05,21.68414]
[1776637603229,47.6,73892.78,8.8,0.23205,9e-05,21.75618]
[1776637605851,47.6,73904.0,8.8,0.23306,9e-05,21.81207]
[1776637609218,47.6,73909.17,8.8,0.23352,9e-05,21.8377]
[1776637609299,47.6,73909.17,8.8,0.23352,9e-05,21.8377]
[1776637609675,47.6,73909.58,8.8,0.23356,9e-05,21.83967]
[1776637609879,47.6,73922.33,8.8,0.23471,9e-05,21.90295]
[1776637610770,47.6,73922.33,8.8,0.23471,9e-05,21.90295]
[1776637614132,47.59,73916.04,8.8,0.23413,9e-05,21.87131]
[1776637616139,47.59,73923.48,8.8,0.2348,9e-05,21.90806]
[1776637619208,47.59,73921.8,8.8,0.23464,9e-05,21.89925]
[1776637621036,47.59,73914.8,8.8,0.234,9e-05,21.86424]
[1776637621964,47.59,73927.5,8.8,0.23515,9e-05,21.92712]
[1776637622967,47.59,73927.5,8.8,0.23515,9e-05,21.92712]
[1776637623162,47.59,73927.5,8.8,0.23515,9e-05,21.92712]
[1776637626348,47.59,73935.09,8.8,0.23583,9e-05,21.96425]
[1776637629645,47.58,73928.66,8.8,0.23523,9e-05,21.93163]
[1776637630232,47.58,73928.66,8.8,0.23523,9e-05,21.93163]
[1776637632147,47.58,73923.93,8.8,0.2348,9e-05,21.90789]
[1776637633400,47.58,73924.97,8.8,0.23489,9e-05,21.91293]
[1776637635190,47.58,73934.63,8.8,0.23576,9e-05,21.96057]
[1776637635979,47.58,73934.7,8.8,0.23576,9e-05,21.96075]
[1776637636957,47.58,73935.11,8.8,0.23579,9e-05,21.96261]
[1776637640839,47.58,73934.78,8.8,0.23575,9e-05,21.96029]
[1776637641219,47.58,73934.78,8.8,0.23575,9e-05,21.96029]
[1776637642194,47.58,73931.57,8.8,0.23546,9e-05,21.94421]
[1776637648155,47.57,73930.21,8.8,0.23532,9e-05,21.93674]
[1776637653191,47.57,73931.75,8.8,0.23542,9e-05,21.94023]
[1776637658226,47.57,73931.34,8.8,0.23537,9e-05,21.93757]
[1776637658630,47.57,73931.34,8.8,0.23537,9e-05,21.93757]
[1776637658931,47.57,73931.34,8.8,0.23537,9e-05,21.93757]
[1776637659233,47.57,73941.24,8.8,0.23627,9e-05,21.98651]
[1776637661008,47.57,73946.7,8.8,0.23676,9e-05,22.01335]
[1776637662983,47.57,73943.36,8.8,0.23645,9e-05,21.99644]
[1776637663768,47.57,73946.58,8.8,0.23674,9e-05,22.01219]
[1776637666298,47.56,73954.83,8.8,0.23748,9e-05,22.05256]
[1776637666315,47.56,73954.83,8.8,0.23748,9e-05,22.05256]
[1776637666476,47.56,73956.3,8.8,0.23761,9e-05,22.05958]
[1776637667289,47.56,73957.8,8.8,0.23775,9e-05,22.06691]
[1776637668176,47.56,73957.8,8.8,0.23775,9e-05,22.06691]
[1776637673330,47.56,73956.7,8.8,0.23764,9e-05,22.06099]
[1776637674041,47.56,73956.7,8.8,0.23764,9e-05,22.06099]
[1776637676103,47.56,73961.03,8.8,0.23803,9e-05,22.08247]
[1776637676540,47.56,73962.14,8.8,0.23814,9e-05,22.0881]
[1776637676589,47.56,73962.14,8.8,0.23814,9e-05,22.0881]
[1776637676761,47.56,73962.14,8.8,0.23814,9e-05,22.0881]
[1776637677359,47.56,73979.43,8.8,0.23972,9e-05,22.17344]
[1776637677675,47.56,73979.43,8.8,0.23972,9e-05,22.17344]
[1776637678033,47.56,73979.43,8.8,0.23972,9e-05,22.17344]
[1776637678083,47.56,73979.43,8.8,0.23972,9e-05,22.17344]
[1776637678958,47.56,73983.54,8.8,0.2401,9e-05,22.1937]
[1776637680464,47.56,73983.05,8.8,0.24005,9e-05,22.19133]
[1776637684113,47.56,73988.19,8.8,0.24053,9e-05,22.21669]
[1776637684238,47.56,73988.19,8.8,0.24053,9e-05,22.21669]
[1776637684410,47.56,74001.66,8.8,0.24176,9e-05,22.28277]
[1776637684516,47.56,74001.66,8.8,0.24176,9e-05,22.28277]
[1776637684531,47.56,74001.66,8.8,0.24176,9e-05,22.28277]
[1776637684812,47.56,74001.66,8.8,0.24176,9e-05,22.28277]
[1776637689447,47.56,74015.75,8.8,0.24305,9e-05,22.35126]
[1776637694482,47.56,74008.39,8.8,0.24236,9e-05,22.3147]
[1776637698165,47.56,74008.61,8.8,0.24238,9e-05,22.31561]
[1776637698183,47.56,74015.03,8.8,0.24297,9e-05,22.34683]
[1776637699339,47.56,74015.03,8.8,0.24297,9e-05,22.34683]
[1776637700134,47.56,74023.78,8.8,0.24378,9e-05,22.38979]
[1776637700166,47.56,74033.28,8.8,0.24466,9e-05,22.43628]
[1776637703039,47.56,74036.7,8.8,0.24498,9e-05,22.4531]
[1776637707117,47.56,74037.98,8.8,0.24511,9e-05,22.45994]
[1776637711220,47.57,74037.84,8.8,0.24511,9e-05,22.45983]
[1776637713293,47.57,74037.45,8.8,0.24505,9e-05,22.45475]
[1776637715137,47.57,74038.92,8.8,0.2452,9e-05,22.46219]
[1776637715516,47.57,74039.02,8.8,0.24521,9e-05,22.46295]
[1776637720682,47.57,74052.6,8.8,0.24648,9e-05,22.52931]
[1776637722892,47.57,74053.42,8.8,0.24656,9e-05,22.53334]
[1776637725191,47.57,74046.21,8.8,0.24589,9e-05,22.49847]
[1776637725706,47.57,74045.85,8.8,0.24586,9e-05,22.49688]
[1776637727181,47.57,74045.88,8.8,0.24586,9e-05,22.49712]
[1776637727267,47.57,74045.88,8.8,0.24586,9e-05,22.49712]
[1776637728493,47.57,74029.11,8.8,0.24432,9e-05,22.41574]
[1776637733779,47.58,74030.86,8.8,0.2445,9e-05,22.42525]
[1776637735174,47.58,74030.86,8.8,0.2445,9e-05,22.42525]
[1776637735262,47.58,74029.26,8.8,0.24435,9e-05,22.41763]
[1776637736946,47.58,74016.95,8.8,0.24321,9e-05,22.35733]
[1776637737807,47.58,74004.45,8.8,0.24206,9e-05,22.29615]
[1776637742842,47.58,74003.16,8.8,0.24194,9e-05,22.28986]
[1776637744856,47.58,74019.57,8.8,0.24345,9e-05,22.37006]
[1776637749891,47.58,74020.89,8.8,0.24357,9e-05,22.37615]
[1776637752925,47.57,74023.27,8.8,0.24378,9e-05,22.38758]
[1776637756249,47.57,74015.32,8.8,0.24304,9e-05,22.34853]
[1776637761975,47.57,74013.73,8.8,0.24289,9e-05,22.3404]
[1776637767010,47.57,74017.03,8.8,0.24319,9e-05,22.35624]
[1776637771042,47.57,74030.73,8.8,0.24442,9e-05,22.41932]
[1776637773061,47.57,74031.96,8.8,0.24454,9e-05,22.42519]
[1776637773802,47.57,74032.76,8.8,0.24461,9e-05,22.42896]
[1776637779099,47.57,74026.2,8.8,0.24399,9e-05,22.39627]
[1776637784281,47.56,74023.85,8.8,0.24376,9e-05,22.38437]
[1776637784379,47.56,74010.87,8.8,0.24256,9e-05,22.32087]
[1776637786194,47.56,74010.03,8.8,0.24248,9e-05,22.31672]
[1776637786393,47.56,74000.25,8.8,0.24158,9e-05,22.26881]
[1776637786855,47.56,74000.25,8.8,0.24158,9e-05,22.26881]
[1776637791635,47.56,73987.33,8.8,0.2404,9e-05,22.20573]
[1776637794909,47.57,73987.96,8.8,0.24047,9e-05,22.20907]
[1776637794981,47.57,73987.96,8.8,0.24047,9e-05,22.20907]
[1776637795125,47.57,73987.96,8.8,0.24047,9e-05,22.20907]
[1776637796491,47.57,73982.93,8.8,0.24001,9e-05,22.18443]
[1776637798243,47.57,73981.35,8.8,0.23986,9e-05,22.17672]
[1776637801788,47.57,73972.58,8.8,0.23906,9e-05,22.13369]
[1776637803282,47.57,73965.45,8.8,0.23841,9e-05,22.09862]
[1776637803389,47.57,73965.45,8.8,0.23841,9e-05,22.09862]
[1776637803436,47.57,73965.45,8.8,0.23841,9e-05,22.09862]
[1776637803487,47.57,73955.8,8.8,0.23754,9e-05,22.0511]
[1776637803823,47.57,73955.8,8.8,0.23754,9e-05,22.0511]
[1776637806015,47.57,73953.19,8.8,0.2373,9e-05,22.03854]
[1776637806025,47.57,73953.19,8.8,0.2373,9e-05,22.03854]
[1776637808062,47.57,73953.58,8.8,0.23735,9e-05,22.0408]
[1776637813338,47.57,73953.0,8.8,0.23731,9e-05,22.03889]
[1776637818374,47.58,73964.12,8.8,0.23834,9e-05,22.09459]
[1776637823409,47.58,73961.83,8.8,0.23814,9e-05,22.08384]
[1776637825917,47.58,73969.99,8.8,0.23889,9e-05,22.12426]
[1776637826025,47.58,73969.99,8.8,0.23889,9e-05,22.12426]
[1776637829208,47.58,73974.98,8.8,0.23935,9e-05,22.14905]
[1776637829353,47.58,73974.98,8.8,0.23935,9e-05,22.14905]
[1776637834563,47.58,73975.28,8.8,0.23936,9e-05,22.14717]
[1776637835511,47.58,73973.62,8.8,0.23921,9e-05,22.13905]
[1776637835513,47.58,73962.64,8.8,0.23821,9e-05,22.08495]
[1776637837510,47.58,73958.4,8.8,0.23782,9e-05,22.0642]
[1776637842563,47.58,73958.8,8.8,0.23787,9e-05,22.06684]
[1776637847602,47.59,73959.95,8.8,0.23799,9e-05,22.07315]
[1776637848233,47.59,73959.95,8.8,0.23799,9e-05,22.07315]
[1776637852845,47.59,73966.9,8.8,0.23863,9e-05,22.10794]
[1776637858617,47.59,73965.47,8.8,0.23851,9e-05,22.10117]
[1776637861664,47.59,73960.77,8.8,0.23809,9e-05,22.07834]
[1776637861760,47.59,73960.77,8.8,0.23809,9e-05,22.07834]
[1776637862243,47.59,73960.77,8.8,0.23809,9e-05,22.07834]
[1776637862599,47.59,73960.77,8.8,0.23809,9e-05,22.07834]
[1776637862615,47.59,73960.77,8.8,0.23809,9e-05,22.07834]
[1776637862660,47.59,73960.77,8.8,0.23809,9e-05,22.07834]
[1776637862670,47.59,73959.52,8.8,0.23798,9e-05,22.07236]
[1776637862827,47.59,73959.52,8.8,0.23798,9e-05,22.07236]
[1776637862848,47.59,73959.52,8.8,0.23798,9e-05,22.07236]
[1776637862855,47.59,73977.31,8.8,0.2396,9e-05,22.15998]
[1776637864636,47.59,73977.31,8.8,0.2396,9e-05,22.15998]
[1776637867075,47.59,73974.36,8.8,0.23933,9e-05,22.1455]
[1776637867833,47.59,73974.33,8.8,0.23933,9e-05,22.14538]
[1776637868988,47.59,73974.75,8.8,0.23937,9e-05,22.14744]
[1776637869825,47.59,73974.52,8.8,0.23935,9e-05,22.14633]
[1776637870764,47.59,73985.56,8.8,0.24036,9e-05,22.20059]
[1776637873816,47.59,73987.82,8.8,0.24056,9e-05,22.21159]
[1776637874293,47.59,73987.82,8.8,0.24056,9e-05,22.21159]
[1776637879344,47.59,73989.68,8.8,0.24073,9e-05,22.22041]
[1776637881842,47.59,74001.73,8.8,0.24183,9e-05,22.27917]
[1776637887690,47.59,74002.69,8.8,0.2419,9e-05,22.28322]
[1776637888571,47.59,74002.69,8.8,0.2419,9e-05,22.28322]
[1776637890433,47.59,74003.7,8.8,0.24199,9e-05,22.28789]
[1776637893635,47.58,74012.85,8.8,0.2428,9e-05,22.32874]
[1776637902989,47.58,74016.65,8.8,0.2431,9e-05,22.34504]
[1776637907874,47.57,74017.28,8.8,0.24315,9e-05,22.34738]
[1776637910203,47.57,74027.64,8.8,0.24409,9e-05,22.39751]
[1776637910648,47.57,74027.64,8.8,0.24409,9e-05,22.39751]
[1776637910772,47.57,74027.64,8.8,0.24409,9e-05,22.39727]
[1776637911048,47.57,74038.11,8.8,0.24506,9e-05,22.44826]
[1776637913130,47.57,74039.97,8.8,0.24523,9e-05,22.4574]
[1776637914276,47.57,74040.4,8.8,0.24527,9e-05,22.45951]
[1776637914591,47.57,74040.4,8.8,0.24527,9e-05,22.45951]
[1776637919413,47.57,74042.61,8.8,0.24548,9e-05,22.47034]
[1776637919612,47.57,74042.61,8.8,0.24548,9e-05,22.47034]
[1776637919663,47.57,74042.35,8.8,0.24546,9e-05,22.46909]
[1776637921718,47.57,74053.34,8.8,0.24648,9e-05,22.52261]
[1776637921800,47.57,74053.34,8.8,0.24648,9e-05,22.52261]
[1776637922218,47.57,74053.34,8.8,0.24648,9e-05,22.52261]
[1776637922738,47.57,74070.17,8.8,0.24804,9e-05,22.60413]
[1776637922948,47.57,74070.17,8.8,0.24804,9e-05,22.60413]
[1776637923132,47.57,74057.34,8.8,0.24685,9e-05,22.54205]
[1776637924272,47.57,74057.34,8.8,0.24685,9e-05,22.54205]
[1776637925130,47.57,74056.02,8.8,0.24673,9e-05,22.53563]
[1776637927385,47.57,74057.21,8.8,0.24684,9e-05,22.54147]
[1776637927672,47.57,74057.21,8.8,0.24684,9e-05,22.54147]
[1776637927783,47.57,74058.89,8.8,0.247,9e-05,22.54963]
[1776637933202,47.57,74064.11,8.8,0.24748,9e-05,22.57479]
[1776637938238,47.57,74073.07,8.8,0.24831,9e-05,22.61799]
[1776637943273,47.57,74072.8,8.8,0.24828,9e-05,22.61641]
[1776637944280,47.57,74063.06,8.8,0.24737,9e-05,22.56926]
[1776637946008,47.57,74062.98,8.8,0.24736,9e-05,22.56887]
[1776637948518,47.57,74056.75,8.8,0.24679,9e-05,22.53872]
[1776637948870,47.57,74054.33,8.8,0.24656,9e-05,22.52702]
[1776637954504,47.57,74052.07,8.8,0.24633,9e-05,22.51283]
[1776637955778,47.57,74052.09,8.8,0.24634,9e-05,22.51303]
[1776637956827,47.57,74054.98,8.8,0.24661,9e-05,22.5271]
[1776637959268,47.57,74060.8,8.8,0.24715,9e-05,22.55534]
[1776637959436,47.57,74060.8,8.8,0.24715,9e-05,22.55534]
[1776637960402,47.57,74059.08,8.8,0.24699,9e-05,22.54702]
[1776637960508,47.57,74075.47,8.8,0.24851,9e-05,22.6263]
[1776637966563,47.57,74080.68,8.8,0.24899,9e-05,22.65106]
[1776637969524,47.57,74084.75,8.8,0.24937,9e-05,22.67039]
[1776637970554,47.57,74085.52,8.8,0.24944,9e-05,22.67399]
[1776637976512,47.56,74082.08,8.8,0.2491,9e-05,22.65664]
[1776637979927,47.56,74090.9,8.8,0.24992,9e-05,22.69881]
[1776637980880,47.56,74090.9,8.8,0.24992,9e-05,22.69881]
[1776637980910,47.56,74090.9,8.8,0.24992,9e-05,22.69881]
[1776637980564,47.56,74107.08,8.8,0.25143,9e-05,22.77657]
[1776637981052,47.56,74107.08,8.8,0.25143,9e-05,22.77657]
[1776637981628,47.56,74107.08,8.8,0.25143,9e-05,22.77657]
[1776637981680,47.56,74107.08,8.8,0.25143,9e-05,22.77657]
[1776637981705,47.56,74124.9,8.8,0.2531,9e-05,22.86158]
[1776637981888,47.56,74124.9,8.8,0.2531,9e-05,22.86158]
[1776637982221,47.56,74124.9,8.8,0.2531,9e-05,22.86158]
[1776637983847,47.56,74132.27,8.8,0.25378,9e-05,22.89627]
[1776637984041,47.56,74132.27,8.8,0.25378,9e-05,22.89627]
[1776637984304,47.56,74132.27,8.8,0.25378,9e-05,22.89627]
[1776637984314,47.56,74132.27,8.8,0.25378,9e-05,22.89627]
[1776637986592,47.56,74140.54,8.8,0.25456,9e-05,22.93543]
[1776637988239,47.56,74141.96,8.8,0.25469,9e-05,22.94219]
[1776637988285,47.56,74141.96,8.8,0.25469,9e-05,22.94219]
[1776637990192,47.56,74128.54,8.8,0.25343,9e-05,22.87823]
[1776637990486,47.56,74128.54,8.8,0.25343,9e-05,22.87823]
[1776637990956,47.56,74130.52,8.8,0.25361,9e-05,22.88775]
[1776637992563,47.56,74137.61,8.8,0.25428,9e-05,22.92162]
[1776637994127,47.56,74128.12,8.8,0.25339,9e-05,22.87641]
[1776637997368,47.56,74121.28,8.8,0.25275,9e-05,22.84397]
[1776637997451,47.56,74121.28,8.8,0.25275,9e-05,22.84397]
[1776637997607,47.56,74121.28,8.8,0.25275,9e-05,22.84397]
[1776637998549,47.56,74116.53,8.8,0.25231,9e-05,22.82134]
[1776638003725,47.56,74108.39,8.8,0.25156,9e-05,22.78326]
[1776638006655,47.57,74104.54,8.8,0.25121,9e-05,22.76513]
[1776638006731,47.57,74104.54,8.8,0.25121,9e-05,22.76513]
[1776638006746,47.57,74116.01,8.8,0.25229,9e-05,22.82029]
[1776638008610,47.57,74122.23,8.8,0.25287,9e-05,22.84997]
[1776638008678,47.57,74122.23,8.8,0.25287,9e-05,22.84997]
[1776638009258,47.57,74121.28,8.8,0.25278,9e-05,22.84531]
[1776638009767,47.57,74106.15,8.8,0.25136,9e-05,22.7727]
[1776638014802,47.56,74101.82,8.8,0.25091,9e-05,22.74753]
[1776638015901,47.56,74101.41,8.8,0.25087,9e-05,22.74537]
[1776638016346,47.56,74101.41,8.8,0.25087,9e-05,22.74537]
[1776638016678,47.56,74101.41,8.8,0.25087,9e-05,22.74537]
[1776638017095,47.56,74096.87,8.8,0.25044,9e-05,22.72338]
[1776638017823,47.56,74081.08,8.8,0.24896,9e-05,22.64717]
[1776638018773,47.56,74081.08,8.8,0.24896,9e-05,22.64717]
[1776638019230,47.56,74078.93,8.8,0.24876,9e-05,22.63672]
[1776638019473,47.56,74078.93,8.8,0.24876,9e-05,22.63672]
[1776638019549,47.56,74078.93,8.8,0.24876,9e-05,22.63672]
[1776638019564,47.56,74078.93,8.8,0.24876,9e-05,22.63672]
[1776638019858,47.56,74051.3,8.8,0.24618,9e-05,22.50291]
[1776638020516,47.56,74051.3,8.8,0.24618,9e-05,22.50291]
[1776638021850,47.56,74044.16,8.8,0.24552,9e-05,22.46823]
[1776638021884,47.56,74048.34,8.8,0.24591,9e-05,22.48854]
[1776638022054,47.56,74048.34,8.8,0.24591,9e-05,22.48854]
[1776638024558,47.56,74051.25,8.8,0.24617,9e-05,22.50215]
[1776638024904,47.56,74030.18,8.8,0.24421,9e-05,22.39936]
[1776638026918,47.55,74020.46,8.8,0.2433,9e-05,22.35154]
[1776638031953,47.55,74023.13,8.8,0.24353,9e-05,22.36378]
[1776638036990,47.55,74031.98,8.8,0.24433,9e-05,22.40597]
[1776638040011,47.54,74042.76,8.8,0.24532,9e-05,22.4578]
[1776638042167,47.54,74043.33,8.8,0.24536,9e-05,22.4603]
[1776638042175,47.54,74031.81,8.8,0.24429,9e-05,22.40393]
[1776638043302,47.54,74031.81,8.8,0.24429,9e-05,22.40393]
[1776638044286,47.54,74038.01,8.8,0.24486,9e-05,22.43371]
[1776638048046,47.54,74040.6,8.8,0.24508,9e-05,22.44567]
[1776638049470,47.54,74043.03,8.8,0.2453,9e-05,22.45725]
[1776638050557,47.53,74042.09,8.8,0.24521,9e-05,22.45216]
[1776638056125,47.53,74049.9,8.8,0.2459,9e-05,22.48857]
[1776638061160,47.52,74052.0,8.8,0.24607,9e-05,22.49738]
[1776638063174,47.52,74040.51,8.8,0.24499,9e-05,22.44091]
[1776638067202,47.51,74050.17,8.8,0.24586,9e-05,22.4869]
[1776638068209,47.51,74060.01,8.8,0.24677,9e-05,22.53446]
[1776638073572,47.49,74066.67,8.8,0.24728,9e-05,22.55887]
[1776638073633,47.49,74066.67,8.8,0.24728,9e-05,22.55887]
[1776638074117,47.46,74063.54,8.8,0.24684,9e-05,22.53648]
[1776638074252,47.46,74068.31,8.8,0.24728,9e-05,22.55964]
[1776638075273,47.46,74068.31,8.8,0.24728,9e-05,22.55964]
[1776638081270,47.46,74068.66,8.8,0.24732,9e-05,22.56138]
[1776638081301,47.46,74067.92,8.8,0.24725,9e-05,22.55779]
[1776638086338,47.46,74066.97,8.8,0.24715,9e-05,22.55247]
[1776638088303,47.46,74066.54,8.8,0.2471,9e-05,22.55021]
[1776638088352,47.46,74071.72,8.8,0.24758,9e-05,22.57517]
[1776638093387,47.46,74070.75,8.8,0.24749,9e-05,22.57031]
[1776638098422,47.46,74067.81,8.8,0.24721,9e-05,22.55607]
[1776638103457,47.46,74069.74,8.8,0.24739,9e-05,22.56546]
[1776638107157,47.46,74068.56,8.8,0.24728,9e-05,22.55973]
[1776638107485,47.46,74061.89,8.8,0.24666,9e-05,22.52727]
[1776638111086,47.46,74070.28,8.8,0.24744,9e-05,22.56785]
[1776638111089,47.46,74070.28,8.8,0.24744,9e-05,22.56785]
[1776638111513,47.46,74068.77,8.8,0.2473,9e-05,22.56053]
[1776638117259,47.46,74071.14,8.8,0.24752,9e-05,22.57205]
[1776638117293,47.46,74071.14,8.8,0.24752,9e-05,22.57205]
[1776638123081,47.46,74071.2,8.8,0.24752,9e-05,22.5719]
[1776638129507,47.45,74076.99,8.8,0.24804,9e-05,22.59917]
[1776638129521,47.45,74076.99,8.8,0.24804,9e-05,22.59917]
[1776638129953,47.45,74076.99,8.8,0.24804,9e-05,22.59917]
[1776638130042,47.45,74078.32,8.8,0.24816,9e-05,22.60547]
[1776638133256,47.45,74080.81,8.8,0.24837,9e-05,22.61401]
[1776638133418,47.45,74080.81,8.8,0.24837,9e-05,22.61401]
[1776638133673,47.45,74093.1,8.8,0.24951,9e-05,22.67305]
[1776638135062,47.45,74093.1,8.8,0.24951,9e-05,22.67305]
[1776638140723,47.45,74100.53,8.8,0.2502,9e-05,22.70832]
[1776638145758,47.45,74098.75,8.8,0.25002,9e-05,22.69912]
[1776638150793,47.44,74098.52,8.8,0.24998,9e-05,22.69744]
[1776638155828,47.44,74098.41,8.8,0.24996,9e-05,22.69637]
[1776638157852,47.44,74098.32,8.8,0.24995,9e-05,22.69583]
[1776638158896,47.44,74098.35,8.8,0.24995,9e-05,22.69587]
[1776638159347,47.44,74098.38,8.8,0.24995,9e-05,22.69591]
[1776638159415,47.44,74098.38,8.8,0.24995,9e-05,22.69591]
[1776638162107,47.44,74105.54,8.8,0.25062,9e-05,22.73022]
[1776638162246,47.44,74105.81,8.8,0.25064,9e-05,22.73139]
[1776638162649,47.44,74105.81,8.8,0.25064,9e-05,22.73139]
[1776638162979,47.44,74105.81,8.8,0.25064,9e-05,22.73139]
[1776638163593,47.44,74112.77,8.8,0.25129,9e-05,22.76476]
[1776638163670,47.44,74112.77,8.8,0.25129,9e-05,22.76476]
[1776638163892,47.44,74123.84,8.8,0.25233,9e-05,22.81778]
[1776638164569,47.44,74123.84,8.8,0.25233,9e-05,22.81778]
[1776638164684,47.44,74123.84,8.8,0.25233,9e-05,22.81778]
[1776638165706,47.44,74121.33,8.8,0.25209,9e-05,22.80551]
[1776638170941,47.43,74112.12,8.8,0.2512,9e-05,22.76014]
[1776638173816,47.43,74110.12,8.8,0.25101,9e-05,22.75018]
[1776638173876,47.43,74110.12,8.8,0.25101,9e-05,22.75018]
[1776638173961,47.43,74110.12,8.8,0.25101,9e-05,22.75018]
[1776638174189,47.43,74108.69,8.8,0.25087,9e-05,22.74314]
[1776638175302,47.43,74108.69,8.8,0.25087,9e-05,22.74314]
[1776638176659,47.43,74111.43,8.8,0.25112,9e-05,22.75604]
[1776638177368,47.43,74118.74,8.8,0.25181,9e-05,22.79103]
[1776638177589,47.43,74118.74,8.8,0.25181,9e-05,22.79103]
[1776638177690,47.43,74118.74,8.8,0.25181,9e-05,22.79103]
[1776638177996,47.43,74118.74,8.8,0.25181,9e-05,22.79103]
[1776638178098,47.43,74132.12,8.8,0.25306,9e-05,22.85505]
[1776638179067,47.43,74132.12,8.8,0.25306,9e-05,22.85505]
[1776638179344,47.43,74135.13,8.8,0.25334,9e-05,22.86921]
[1776638179438,47.43,74135.13,8.8,0.25334,9e-05,22.86921]
[1776638180446,47.42,74136.83,8.8,0.2535,9e-05,22.87707]
[1776638180604,47.42,74136.83,8.8,0.2535,9e-05,22.87707]
[1776638181308,47.42,74138.34,8.8,0.25363,9e-05,22.88401]
[1776638181347,47.42,74138.34,8.8,0.25363,9e-05,22.88401]
[1776638182018,47.42,74147.17,8.8,0.25446,9e-05,22.92593]
[1776638183427,47.42,74147.79,8.8,0.25452,9e-05,22.92874]
[1776638187304,47.42,74148.91,8.8,0.25461,9e-05,22.93344]
[1776638187407,47.42,74148.91,8.8,0.25461,9e-05,22.93344]
[1776638188060,47.42,74158.56,8.8,0.25552,9e-05,22.97931]
[1776638193095,47.42,74159.44,8.8,0.25558,9e-05,22.97992]
[1776638199137,47.42,74161.67,8.8,0.25578,9e-05,22.99021]
[1776638199549,47.42,74161.67,8.8,0.25578,9e-05,22.99021]
[1776638200023,47.42,74161.67,8.8,0.25578,9e-05,22.99021]
[1776638200120,47.42,74161.67,8.8,0.25578,9e-05,22.99021]
[1776638202297,47.41,74170.47,8.8,0.25661,0.0001,23.03192]
[1776638203533,47.41,74172.17,8.8,0.25677,0.0001,23.0399]
[1776638203833,47.41,74172.17,8.8,0.25677,0.0001,23.0399]
[1776638205037,47.41,74174.19,8.8,0.25696,0.0001,23.04939]
[1776638205432,47.41,74174.19,8.8,0.25696,0.0001,23.04927]
[1776638205838,47.41,74174.19,8.8,0.25696,0.0001,23.04927]
[1776638205856,47.41,74174.19,8.8,0.25696,0.0001,23.04927]
[1776638205896,47.41,74174.19,8.8,0.25696,0.0001,23.04927]
[1776638205931,47.41,74174.19,8.8,0.25696,0.0001,23.04927]
[1776638205976,47.41,74174.19,8.8,0.25696,0.0001,23.04927]
[1776638206956,47.41,74188.02,8.8,0.25827,0.0001,23.11455]
[1776638208636,47.41,74188.81,8.8,0.25834,0.0001,23.11811]
[1776638208977,47.41,74188.81,8.8,0.25834,0.0001,23.11811]
[1776638210028,47.41,74186.87,8.8,0.25816,0.0001,23.10892]
[1776638211328,47.41,74196.84,8.8,0.2591,0.0001,23.15569]
[1776638212056,47.41,74196.84,8.8,0.2591,0.0001,23.15569]
[1776638214012,47.4,74206.89,8.8,0.26004,0.0001,23.20216]
[1776638215848,47.4,74206.4,8.8,0.25999,0.0001,23.19985]
[1776638215864,47.4,74206.4,8.8,0.25999,0.0001,23.19985]
[1776638216278,47.4,74185.37,8.8,0.25797,0.0001,23.09996]
[1776638220118,47.4,74187.12,8.8,0.25813,0.0001,23.10791]
[1776638220429,47.4,74186.95,8.8,0.25811,0.0001,23.10693]
[1776638221448,47.4,74202.17,8.8,0.25956,0.0001,23.17856]
[1776638224536,47.4,74196.07,8.8,0.25897,0.0001,23.14929]
[1776638224972,47.4,74196.07,8.8,0.25897,0.0001,23.14929]
[1776638226336,47.39,74190.4,8.8,0.25841,0.0001,23.12186]
[1776638226866,47.39,74190.4,8.8,0.25841,0.0001,23.12186]
[1776638231484,47.39,74182.84,8.8,0.25768,0.0001,23.08539]
[1776638231628,47.39,74182.84,8.8,0.25768,0.0001,23.08539]
[1776638236419,47.39,74170.62,8.8,0.2565,0.0001,23.02649]
[1776638238527,47.39,74172.87,8.8,0.25671,0.0001,23.03711]
[1776638243861,47.38,74165.77,8.8,0.25602,9e-05,23.00287]
[1776638244053,47.38,74165.77,8.8,0.25602,9e-05,23.00287]
[1776638244164,47.38,74165.77,8.8,0.25602,9e-05,23.00287]
[1776638244188,47.38,74165.77,8.8,0.25602,9e-05,23.00287]
[1776638244476,47.38,74150.89,8.8,0.2546,9e-05,22.93115]
[1776638248270,47.38,74156.14,8.8,0.25508,9e-05,22.95565]
[1776638248300,47.38,74156.14,8.8,0.25508,9e-05,22.95565]
[1776638248504,47.38,74166.24,8.8,0.25604,0.0001,23.00381]
[1776638253541,47.38,74164.54,8.8,0.25585,9e-05,22.99198]
[1776638256337,47.38,74160.78,8.8,0.25549,9e-05,22.97394]
[1776638257397,47.37,74154.19,8.8,0.25485,9e-05,22.94179]
[1776638257604,47.37,74154.19,8.8,0.25485,9e-05,22.94179]
[1776638257667,47.36,74138.1,8.8,0.25325,9e-05,22.86096]
[1776638259985,47.36,74135.41,8.8,0.25299,9e-05,22.84806]
[1776638261375,47.35,74136.31,8.8,0.25307,9e-05,22.85179]
[1776638266634,47.35,74129.16,8.8,0.25235,9e-05,22.8155]
[1776638271668,47.34,74125.43,8.8,0.25198,9e-05,22.79653]
[1776638272674,47.34,74135.92,8.8,0.25296,9e-05,22.84647]
[1776638276856,47.34,74128.09,8.8,0.2522,9e-05,22.80797]
[1776638277455,47.33,74125.39,8.8,0.25194,9e-05,22.79473]
[1776638277862,47.33,74125.39,8.8,0.25194,9e-05,22.79473]
[1776638277868,47.33,74125.39,8.8,0.25194,9e-05,22.79473]
[1776638278148,47.33,74125.39,8.8,0.25194,9e-05,22.79473]
[1776638278244,47.33,74109.12,8.8,0.2504,9e-05,22.71604]
[1776638280970,47.33,74102.07,8.8,0.24973,9e-05,22.68169]
[1776638282057,47.33,74102.95,8.8,0.24981,9e-05,22.68583]
[1776638282744,47.33,74115.23,8.8,0.25096,9e-05,22.7449]
[1776638285377,47.33,74123.61,8.8,0.25174,9e-05,22.7849]
[1776638290802,47.32,74122.98,8.8,0.25166,9e-05,22.78051]
[1776638295837,47.32,74128.58,8.8,0.25216,9e-05,22.8063]
[1776638300873,47.31,74122.54,8.8,0.25157,9e-05,22.77606]
[1776638305908,47.31,74123.04,8.8,0.25159,9e-05,22.77744]
[1776638310944,47.3,74126.17,8.8,0.25186,9e-05,22.79147]
[1776638313231,47.3,74127.11,8.8,0.25192,9e-05,22.79232]
[1776638318999,47.3,74124.89,8.8,0.25168,9e-05,22.77992]
[1776638321661,47.29,74121.45,8.8,0.25135,9e-05,22.76292]
[1776638327057,47.29,74115.33,8.8,0.25075,9e-05,22.73224]
[1776638327799,47.29,74115.33,8.8,0.25075,9e-05,22.73224]
[1776638328058,47.29,74115.33,8.8,0.25075,9e-05,22.73224]
[1776638328183,47.29,74115.33,8.8,0.25075,9e-05,22.73224]
[1776638328237,47.29,74132.51,8.8,0.25236,9e-05,22.81491]
[1776638328592,47.29,74132.51,8.8,0.25236,9e-05,22.81491]
[1776638328958,47.29,74132.51,8.8,0.25236,9e-05,22.81491]
[1776638328987,47.29,74132.51,8.8,0.25236,9e-05,22.81491]
[1776638329081,47.29,74154.9,8.8,0.25448,9e-05,22.92216]
[1776638330064,47.29,74154.9,8.8,0.25448,9e-05,22.92216]
[1776638330481,47.29,74159.86,8.8,0.25494,0.0001,22.94554]
[1776638333902,47.28,74156.75,8.8,0.25462,9e-05,22.92953]
[1776638339155,47.27,74161.6,8.8,0.25504,0.0001,22.95054]
[1776638342667,47.27,74161.32,8.8,0.25499,0.0001,22.94803]
[1776638342682,47.27,74161.32,8.8,0.25499,0.0001,22.94803]
[1776638342747,47.27,74161.32,8.8,0.25499,0.0001,22.94803]
[1776638343047,47.27,74161.32,8.8,0.25499,0.0001,22.94803]
[1776638343182,47.26,74171.57,8.8,0.25595,0.0001,22.99663]
[1776638344610,47.26,74172.11,8.8,0.256,0.0001,22.99914]
[1776638346172,47.26,74163.58,8.8,0.25519,0.0001,22.95831]
[1776638348218,47.26,74181.1,8.8,0.25686,0.0001,23.04181]
[1776638348531,47.26,74181.1,8.8,0.25686,0.0001,23.04181]
[1776638350139,47.26,74189.92,8.8,0.2577,0.0001,23.08367]
[1776638350225,47.26,74189.92,8.8,0.2577,0.0001,23.08367]
[1776638350918,47.26,74191.58,8.8,0.25785,0.0001,23.09141]
[1776638351088,47.26,74191.58,8.8,0.25785,0.0001,23.09141]
[1776638356275,47.26,74182.48,8.8,0.25696,0.0001,23.04734]
[1776638357282,47.26,74170.48,8.8,0.25582,0.0001,22.98999]
[1776638358011,47.26,74170.48,8.8,0.25582,0.0001,22.98999]
[1776638358289,47.26,74164.39,8.8,0.25524,0.0001,22.96083]
[1776638361040,47.25,74165.89,8.8,0.25536,0.0001,22.96724]
[1776638361849,47.25,74165.07,8.8,0.25528,0.0001,22.96292]
[1776638367354,47.24,74167.55,8.8,0.25546,0.0001,22.97248]
[1776638372386,47.23,74166.99,8.8,0.25535,0.0001,22.9644]
[1776638377652,47.23,74163.81,8.8,0.25501,0.0001,22.94764]
[1776638377720,47.23,74163.81,8.8,0.25501,0.0001,22.94764]
[1776638377904,47.23,74163.81,8.8,0.25501,0.0001,22.94764]
[1776638378432,47.22,74135.84,8.8,0.25234,9e-05,22.81257]
[1776638379440,47.22,74135.84,8.8,0.25234,9e-05,22.81257]
[1776638381057,47.22,74136.12,8.8,0.25236,9e-05,22.81344]
[1776638382221,47.22,74135.21,8.8,0.25227,9e-05,22.80882]
[1776638383365,47.22,74125.1,8.8,0.25131,9e-05,22.75983]
[1776638388461,47.22,74117.37,8.8,0.25056,9e-05,22.72165]
[1776638393280,47.21,74117.73,8.8,0.25058,9e-05,22.72283]
[1776638395170,47.21,74117.54,8.8,0.25056,9e-05,22.72163]
[1776638398599,47.21,74134.33,8.8,0.25213,9e-05,22.80196]
[1776638402420,47.21,74140.36,8.8,0.25269,9e-05,22.83031]
[1776638402666,47.21,74140.36,8.8,0.25269,9e-05,22.83031]
[1776638404061,47.2,74155.85,8.8,0.25414,0.0001,22.90404]
[1776638405176,47.2,74155.85,8.8,0.25414,0.0001,22.90404]
[1776638408669,47.2,74144.5,8.8,0.25303,9e-05,22.84815]
[1776638409676,47.19,74135.24,8.8,0.25215,9e-05,22.80323]
[1776638411371,47.19,74135.24,8.8,0.25215,9e-05,22.80323]
[1776638420756,47.18,74132.29,8.8,0.25182,9e-05,22.78661]
[1776638422523,47.18,74137.29,8.8,0.25229,9e-05,22.81053]
[1776638422771,47.18,74152.35,8.8,0.25371,9e-05,22.88284]
[1776638423671,47.18,74152.35,8.8,0.25371,9e-05,22.88284]
[1776638427723,47.18,74153.52,8.8,0.2538,0.0001,22.88726]
[1776638433147,47.17,74139.79,8.8,0.25244,9e-05,22.81624]
[1776638433215,47.17,74157.16,8.8,0.25408,0.0001,22.89934]
[1776638436513,47.17,74162.49,8.8,0.25457,0.0001,22.92425]
[1776638438967,47.16,74162.22,8.8,0.25453,0.0001,22.9219]
[1776638440882,47.16,74162.03,8.8,0.25449,0.0001,22.92029]
[1776638445170,47.15,74146.39,8.8,0.25298,9e-05,22.84385]
[1776638450969,47.15,74146.92,8.8,0.253,9e-05,22.84475]
[1776638453629,47.14,74145.91,8.8,0.25288,9e-05,22.83906]
[1776638458018,47.14,74135.84,8.8,0.2519,9e-05,22.78913]
[1776638463053,47.13,74135.4,8.8,0.25183,9e-05,22.7859]
[1776638468088,47.13,74142.45,8.8,0.25248,9e-05,22.81882]
[1776638473174,47.12,74142.62,8.8,0.25247,9e-05,22.81863]
[1776638477152,47.12,74156.97,8.8,0.25381,0.0001,22.88639]
[1776638484201,47.11,74158.43,8.8,0.2539,0.0001,22.89116]
[1776638489236,47.1,74156.61,8.8,0.25369,0.0001,22.88081]
[1776638494271,47.09,74157.45,8.8,0.25372,0.0001,22.87989]
[1776638499306,47.09,74159.88,8.8,0.25392,0.0001,22.89008]
[1776638507362,47.08,74160.11,8.8,0.25389,0.0001,22.88882]
[1776638512397,47.07,74160.47,8.8,0.25389,0.0001,22.88915]
[1776638514541,47.07,74164.24,8.8,0.25424,0.0001,22.90674]
[1776638514847,47.07,74164.24,8.8,0.25424,0.0001,22.90674]
[1776638515041,47.07,74164.24,8.8,0.25424,0.0001,22.90674]
[1776638515418,47.07,74175.23,8.8,0.25528,0.0001,22.95927]
[1776638520424,47.07,74170.28,8.8,0.25481,0.0001,22.93565]
[1776638525488,47.07,74173.45,8.8,0.25512,0.0001,22.95116]
[1776638530523,47.07,74179.69,8.8,0.25572,0.0001,22.98131]
[1776638535558,47.07,74176.96,8.8,0.25546,0.0001,22.9683]
[1776638540593,47.07,74168.84,8.8,0.25469,0.0001,22.92955]
[1776638546635,47.07,74170.72,8.8,0.25488,0.0001,22.93894]
[1776638548027,47.07,74170.72,8.8,0.25488,0.0001,22.93894]
[1776638553684,47.07,74165.61,8.8,0.25438,0.0001,22.91147]
[1776638556652,47.07,74165.12,8.8,0.25434,0.0001,22.90927]
[1776638556705,47.07,74165.19,8.8,0.25435,0.0001,22.90968]
[1776638561740,47.07,74166.38,8.8,0.25443,0.0001,22.9139]
[1776638566775,47.06,74166.03,8.8,0.25436,0.0001,22.91069]
[1776638571812,47.05,74168.98,8.8,0.25461,0.0001,22.92339]
[1776638574714,47.05,74172.84,8.8,0.25497,0.0001,22.94133]
[1776638575041,47.05,74172.84,8.8,0.25497,0.0001,22.94133]
[1776638575047,47.05,74175.47,8.8,0.25521,0.0001,22.95331]
[1776638580875,47.05,74186.06,8.8,0.25622,0.0001,23.00419]
[1776638581654,47.05,74186.06,8.8,0.25622,0.0001,23.00419]
[1776638581723,47.05,74186.06,8.8,0.25622,0.0001,23.00419]
[1776638581885,47.05,74186.06,8.8,0.25622,0.0001,23.00419]
[1776638582646,47.05,74188.0,8.8,0.25641,0.0001,23.01348]
[1776638583505,47.05,74188.0,8.8,0.25641,0.0001,23.01348]
[1776638584915,47.05,74168.49,8.8,0.25454,0.0001,22.91975]
[1776638586655,47.05,74166.28,8.8,0.25433,0.0001,22.90919]
[1776638586928,47.05,74165.17,8.8,0.25423,0.0001,22.90392]
[1776638588542,47.05,74165.17,8.8,0.25423,0.0001,22.90392]
[1776638591022,47.05,74165.06,8.8,0.2542,0.0001,22.90253]
[1776638596998,47.04,74157.15,8.8,0.2534,0.0001,22.86259]
[1776638598011,47.04,74157.15,8.8,0.2534,0.0001,22.86259]
[1776638601531,47.04,74142.87,8.8,0.25203,0.0001,22.79295]
[1776638609087,47.03,74149.52,8.8,0.25264,0.0001,22.8238]
[1776638613077,47.03,74147.57,8.8,0.25242,0.0001,22.81036]
[1776638613116,47.03,74159.17,8.8,0.25352,0.0001,22.8662]
[1776638615013,47.03,74162.57,8.8,0.25384,0.0001,22.8824]
[1776638620165,47.02,74152.77,8.8,0.25287,0.0001,22.83356]
[1776638624094,47.02,74149.76,8.8,0.25257,0.0001,22.81834]
[1776638629229,47.01,74140.75,8.8,0.25169,9e-05,22.77362]
[1776638634264,47.01,74143.17,8.8,0.2519,0.0001,22.7845]
[1776638639503,47.0,74142.13,8.8,0.25179,0.0001,22.77876]
[1776638639561,47.0,74153.18,8.8,0.25283,0.0001,22.83191]
[1776638641314,47.0,74142.83,8.8,0.25184,0.0001,22.78138]
[1776638643122,47.0,74145.27,8.8,0.25207,0.0001,22.79303]
[1776638648363,47.0,74155.64,8.8,0.25303,0.0001,22.84202]
[1776638648729,47.0,74155.64,8.8,0.25303,0.0001,22.84202]
[1776638654405,46.99,74156.31,8.8,0.25306,0.0001,22.84387]
[1776638658170,46.99,74155.57,8.8,0.25298,0.0001,22.83963]
[1776638658433,46.99,74173.02,8.8,0.25464,0.0001,22.92361]
[1776638661214,46.99,74174.71,8.8,0.25481,0.0001,22.93189]
[1776638663845,46.99,74174.14,8.8,0.25476,0.0001,22.92935]
[1776638669510,46.99,74166.27,8.8,0.25402,0.0001,22.89203]
[1776638673539,46.99,74154.92,8.8,0.25292,0.0001,22.83425]
[1776638673718,46.99,74154.92,8.8,0.25292,0.0001,22.83425]
[1776638676665,46.99,74151.64,8.8,0.25261,0.0001,22.81872]
[1776638677567,46.99,74152.99,8.8,0.25274,0.0001,22.82522]
[1776638682602,46.99,74155.85,8.8,0.25299,0.0001,22.838]
[1776638682720,46.99,74155.85,8.8,0.25299,0.0001,22.838]
[1776638688644,46.98,74156.19,8.8,0.253,0.0001,22.83835]
[1776638692672,46.98,74165.91,8.8,0.2539,0.0001,22.88433]
[1776638697707,46.97,74165.58,8.8,0.25385,0.0001,22.88143]
[1776638701097,46.97,74166.96,8.8,0.25397,0.0001,22.88759]
[1776638701185,46.97,74166.96,8.8,0.25397,0.0001,22.88759]
[1776638701390,46.97,74166.96,8.8,0.25397,0.0001,22.88759]
[1776638701402,46.97,74167.76,8.8,0.25404,0.0001,22.89119]
[1776638701736,46.97,74184.88,8.8,0.25568,0.0001,22.97374]
[1776638707934,46.97,74184.59,8.8,0.25565,0.0001,22.97242]
[1776638708034,46.97,74176.28,8.8,0.25486,0.0001,22.93254]
[1776638714714,46.96,74181.09,8.8,0.25529,0.0001,22.95421]
[1776638714827,46.96,74177.28,8.8,0.25491,0.0001,22.93525]
[1776638720024,46.96,74185.25,8.8,0.25568,0.0001,22.97383]
[1776638722877,46.96,74180.35,8.8,0.25521,0.0001,22.95038]
[1776638728095,46.96,74174.96,8.8,0.25471,0.0001,22.92491]
[1776638728152,46.96,74164.14,8.8,0.25367,0.0001,22.87272]
[1776638730423,46.97,74147.81,8.8,0.25213,0.0001,22.79427]
[1776638731091,46.97,74147.81,8.8,0.25213,0.0001,22.79427]
[1776638735254,46.97,74154.33,8.8,0.25274,0.0001,22.82325]
[1776638735323,46.97,74162.31,8.8,0.2535,0.0001,22.86183]
[1776638741027,46.97,74159.11,8.8,0.25318,0.0001,22.84546]
[1776638746067,46.96,74158.3,8.8,0.25308,0.0001,22.84048]
[1776638751100,46.96,74155.9,8.8,0.25283,0.0001,22.82781]
[1776638752476,46.96,74155.9,8.8,0.25283,0.0001,22.82781]
[1776638753114,46.96,74140.57,8.8,0.25136,0.0001,22.7531]
[1776638758149,46.95,74138.72,8.8,0.25117,0.0001,22.74353]
[1776638763183,46.95,74138.68,8.8,0.25116,0.0001,22.74278]
[1776638768219,46.95,74142.45,8.8,0.2515,0.0001,22.76046]
[1776638773254,46.95,74140.98,8.8,0.25135,0.0001,22.75265]
[1776638778289,46.94,74141.13,8.8,0.25135,0.0001,22.75271]
[1776638784331,46.94,74140.43,8.8,0.25127,0.0001,22.74853]
[1776638788938,46.94,74133.84,8.8,0.25063,9e-05,22.71617]
[1776638788965,46.94,74133.84,8.8,0.25063,9e-05,22.71617]
[1776638789098,46.94,74133.84,8.8,0.25063,9e-05,22.71617]
[1776638789753,46.94,74133.84,8.8,0.25063,9e-05,22.71617]
[1776638789791,46.94,74133.84,8.8,0.25063,9e-05,22.71617]
[1776638789783,46.94,74116.77,8.8,0.24901,9e-05,22.63272]
[1776638790373,46.94,74106.63,8.8,0.24805,9e-05,22.58315]
[1776638790808,46.94,74106.63,8.8,0.24805,9e-05,22.58315]
[1776638791943,46.94,74106.9,8.8,0.24805,9e-05,22.58108]
[1776638794498,46.94,74104.39,8.8,0.24782,9e-05,22.56885]
[1776638800443,46.94,74111.28,8.8,0.24848,9e-05,22.60304]
[1776638805478,46.94,74103.55,8.8,0.24775,9e-05,22.56555]
[1776638810513,46.94,74103.22,8.8,0.24773,9e-05,22.56439]
[1776638813291,46.94,74099.9,8.8,0.24742,9e-05,22.54831]
[1776638815857,46.94,74099.26,8.8,0.24737,9e-05,22.5455]
[1776638815870,46.94,74099.26,8.8,0.24737,9e-05,22.5455]
[1776638816555,46.94,74095.53,8.8,0.24702,9e-05,22.52719]
[1776638819576,46.94,74105.02,8.8,0.24791,9e-05,22.57361]
[1776638819938,46.94,74105.02,8.8,0.24791,9e-05,22.57361]
[1776638819976,46.94,74105.02,8.8,0.24791,9e-05,22.57361]
[1776638820583,46.94,74109.5,8.8,0.24834,9e-05,22.59561]
[1776638821347,46.94,74109.5,8.8,0.24834,9e-05,22.59561]
[1776638822881,46.95,74112.33,8.8,0.24861,9e-05,22.60957]
[1776638824552,46.95,74113.32,8.8,0.2487,9e-05,22.61445]
[1776638825618,46.95,74123.86,8.8,0.2497,9e-05,22.66597]
[1776638830653,46.95,74128.36,8.8,0.25012,9e-05,22.68774]
[1776638835688,46.94,74122.58,8.8,0.24957,9e-05,22.65947]
[1776638840723,46.94,74124.68,8.8,0.24977,9e-05,22.66955]
[1776638845758,46.94,74119.46,8.8,0.24927,9e-05,22.64396]
[1776638849653,46.94,74119.6,8.8,0.24929,9e-05,22.64462]
[1776638854821,46.94,74124.05,8.8,0.24968,9e-05,22.66262]
[1776638857083,46.94,74123.47,8.8,0.24962,9e-05,22.6597]
[1776638857182,46.94,74123.47,8.8,0.24962,9e-05,22.6597]
[1776638857521,46.94,74123.47,8.8,0.24962,9e-05,22.6597]
[1776638857679,46.94,74123.47,8.8,0.24962,9e-05,22.6597]
[1776638857717,46.94,74123.47,8.8,0.24962,9e-05,22.6597]
[1776638857842,46.94,74108.49,8.8,0.2482,9e-05,22.58649]
[1776638863884,46.94,74102.61,8.8,0.24762,9e-05,22.55625]
[1776638868919,46.93,74107.28,8.8,0.24803,9e-05,22.57794]
[1776638873373,46.93,74096.35,8.8,0.24698,9e-05,22.52343]
[1776638878990,46.92,74095.88,8.8,0.24692,9e-05,22.52013]
[1776638885034,46.92,74099.01,8.8,0.24719,9e-05,22.53444]
[1776638890069,46.91,74100.95,8.8,0.24736,9e-05,22.54303]
[1776638892173,46.91,74100.91,8.8,0.24735,9e-05,22.54265]
[1776638892236,46.91,74100.91,8.8,0.24735,9e-05,22.54265]
[1776638892416,46.91,74100.91,8.8,0.24735,9e-05,22.54265]
[1776638892506,46.91,74100.71,8.8,0.24733,9e-05,22.54149]
[1776638893090,46.91,74117.4,8.8,0.24891,9e-05,22.62332]
[1776638894620,46.91,74117.4,8.8,0.24891,9e-05,22.62332]
[1776638899328,46.91,74127.36,8.8,0.24985,9e-05,22.67197]
[1776638901266,46.91,74128.25,8.8,0.24994,9e-05,22.67628]
[1776638906999,46.91,74122.7,8.8,0.24941,9e-05,22.64923]
[1776638907188,46.91,74132.25,8.8,0.25032,9e-05,22.6958]
[1776638912228,46.91,74131.96,8.8,0.25026,9e-05,22.69068]
[1776638914856,46.91,74131.96,8.8,0.25026,9e-05,22.69068]
[1776638916082,46.91,74126.56,8.8,0.24974,9e-05,22.66423]
[1776638921290,46.91,74123.2,8.8,0.24943,9e-05,22.64786]
[1776638922102,46.91,74123.2,8.8,0.24943,9e-05,22.64786]
[1776638924193,46.91,74115.49,8.8,0.2487,9e-05,22.61022]
[1776638924271,46.91,74115.49,8.8,0.2487,9e-05,22.61022]
[1776638924313,46.91,74107.96,8.8,0.24798,9e-05,22.57343]
[1776638927334,46.91,74096.84,8.8,0.24692,9e-05,22.51829]
[1776638932634,46.91,74090.69,8.8,0.24633,9e-05,22.4875]
[1776638932660,46.91,74090.69,8.8,0.24633,9e-05,22.4875]
[1776638932796,46.91,74090.69,8.8,0.24633,9e-05,22.4875]
[1776638933382,46.91,74068.7,8.8,0.24426,9e-05,22.37892]
[1776638935680,46.91,74067.94,8.8,0.24418,9e-05,22.37497]
[1776638940800,46.9,74072.58,8.8,0.24461,9e-05,22.39743]
[1776638942445,46.9,74089.67,8.8,0.24621,9e-05,22.48123]
[1776638947482,46.9,74098.81,8.8,0.24706,9e-05,22.52543]
[1776638951512,46.9,74079.93,8.8,0.24526,9e-05,22.43192]
[1776638955754,46.9,74079.39,8.8,0.24521,9e-05,22.42894]
[1776638956090,46.89,74080.89,8.8,0.24535,9e-05,22.43625]
[1776638956321,46.89,74080.89,8.8,0.24535,9e-05,22.43625]
[1776638956392,46.89,74080.89,8.8,0.24535,9e-05,22.43625]
[1776638956574,46.89,74061.06,8.8,0.24348,9e-05,22.33837]
[1776638959596,46.9,74061.95,8.8,0.24358,9e-05,22.34335]
[1776638959687,46.9,74061.95,8.8,0.24358,9e-05,22.34335]
[1776638961126,46.9,74067.0,8.8,0.24407,9e-05,22.36895]
[1776638961609,46.9,74067.12,8.8,0.24408,9e-05,22.36985]
[1776638966644,46.9,74067.58,8.8,0.24411,9e-05,22.3715]
[1776638971681,46.9,74072.81,8.8,0.24457,9e-05,22.39328]
[1776638973642,46.9,74072.85,8.8,0.24457,9e-05,22.39334]
[1776638978786,46.89,74076.3,8.8,0.24488,9e-05,22.40962]
[1776638984777,46.89,74086.17,8.8,0.24578,9e-05,22.45697]
[1776638989813,46.88,74087.22,8.8,0.24586,9e-05,22.4611]
[1776638993841,46.88,74075.62,8.8,0.24475,9e-05,22.40304]
[1776638998876,46.88,74072.03,8.8,0.2444,9e-05,22.38454]
[1776639000763,46.88,74072.53,8.8,0.24444,9e-05,22.38687]
[1776639002904,46.87,74092.16,8.8,0.24628,9e-05,22.48317]
[1776639003855,46.87,74092.16,8.8,0.24628,9e-05,22.48317]
[1776639003914,46.87,74092.16,8.8,0.24628,9e-05,22.48317]
[1776639003991,46.87,74092.16,8.8,0.24628,9e-05,22.48317]
[1776639004193,46.87,74099.05,8.8,0.24693,9e-05,22.51682]
[1776639004925,46.87,74112.38,8.8,0.24818,9e-05,22.58197]
[1776639009958,46.87,74113.98,8.8,0.24832,9e-05,22.58915]
[1776639012693,46.87,74112.82,8.8,0.2482,9e-05,22.58325]
[1776639012979,46.87,74112.07,8.8,0.24813,9e-05,22.57964]
[1776639018015,46.87,74111.36,8.8,0.24807,9e-05,22.5765]
[1776639021863,46.87,74115.04,8.8,0.24843,9e-05,22.59478]
[1776639023692,46.87,74120.52,8.8,0.24895,9e-05,22.62172]
[1776639029095,46.87,74129.9,8.8,0.24984,9e-05,22.66755]
[1776639030515,46.87,74129.9,8.8,0.24984,9e-05,22.66755]
[1776639031217,46.87,74129.9,8.8,0.24984,9e-05,22.66754]
[1776639031318,46.87,74115.98,8.8,0.2485,9e-05,22.59603]
[1776639034114,46.87,74113.66,8.8,0.24828,9e-05,22.5848]
[1776639034199,46.87,74113.66,8.8,0.24828,9e-05,22.5848]
[1776639034215,46.87,74103.84,8.8,0.24735,9e-05,22.53674]
[1776639040172,46.87,74112.23,8.8,0.24812,9e-05,22.5769]
[1776639045207,46.86,74107.38,8.8,0.24764,9e-05,22.55208]
[1776639048228,46.86,74104.83,8.8,0.24739,9e-05,22.53901]
[1776639050242,46.86,74104.16,8.8,0.24732,9e-05,22.53538]
[1776639051895,46.86,74104.16,8.8,0.24732,9e-05,22.53538]
[1776639052884,46.86,74104.16,8.8,0.24732,9e-05,22.53521]
[1776639052952,46.86,74112.24,8.8,0.24808,9e-05,22.57468]
[1776639053302,46.86,74112.24,8.8,0.24808,9e-05,22.57468]
[1776639060075,46.86,74123.36,8.8,0.24913,9e-05,22.62919]
[1776639060084,46.86,74123.8,8.8,0.24918,9e-05,22.6314]
[1776639065347,46.86,74129.55,8.8,0.24973,9e-05,22.65973]
[1776639066224,46.86,74129.55,8.8,0.24973,9e-05,22.65973]
[1776639066235,46.86,74129.55,8.8,0.24973,9e-05,22.65973]
[1776639069725,46.86,74127.57,8.8,0.24954,9e-05,22.65011]
[1776639069850,46.86,74127.57,8.8,0.24954,9e-05,22.65011]
[1776639072410,46.86,74122.3,8.8,0.24904,9e-05,22.62451]
[1776639074476,46.86,74123.65,8.8,0.24917,9e-05,22.63121]
[1776639080456,46.86,74119.29,8.8,0.24877,9e-05,22.61025]
[1776639085975,46.86,74118.35,8.8,0.24868,9e-05,22.60587]
[1776639086852,46.86,74120.29,8.8,0.24887,9e-05,22.61546]
[1776639093036,46.87,74116.16,8.8,0.24846,9e-05,22.59205]
[1776639095003,46.87,74116.88,8.8,0.24853,9e-05,22.5957]
[1776639096568,46.87,74128.51,8.8,0.24964,9e-05,22.65266]
[1776639100444,46.87,74136.26,8.8,0.25037,0.0001,22.69043]
[1776639105053,46.87,74135.61,8.8,0.25031,0.0001,22.68708]
[1776639106638,46.86,74149.99,8.8,0.25167,0.0001,22.7569]
[1776639109622,46.86,74152.91,8.8,0.25195,0.0001,22.77086]
[1776639111621,46.86,74164.97,8.8,0.25309,0.0001,22.82908]
[1776639112184,46.86,74168.01,8.8,0.25338,0.0001,22.84362]
[1776639116842,46.86,74169.24,8.8,0.25348,0.0001,22.84877]
[1776639116966,46.86,74169.24,8.8,0.25348,0.0001,22.84877]
[1776639117704,46.86,74169.26,8.8,0.25348,0.0001,22.84867]
[1776639117731,46.86,74181.57,8.8,0.25465,0.0001,22.90798]
[1776639119639,46.86,74187.2,8.8,0.25519,0.0001,22.93489]
[1776639120375,46.85,74191.61,8.8,0.2556,0.0001,22.95587]
[1776639120925,46.85,74191.61,8.8,0.2556,0.0001,22.95587]
[1776639121042,46.85,74191.61,8.8,0.2556,0.0001,22.95587]
[1776639121076,46.85,74191.61,8.8,0.2556,0.0001,22.95587]
[1776639121100,46.85,74191.61,8.8,0.2556,0.0001,22.95587]
[1776639121132,46.85,74196.37,8.8,0.25606,0.0001,22.97848]
[1776639122104,46.85,74196.37,8.8,0.25606,0.0001,22.97848]
[1776639122187,46.85,74196.37,8.8,0.25606,0.0001,22.97848]
[1776639122722,46.85,74201.08,8.8,0.2565,0.0001,23.00081]
[1776639123085,46.85,74201.08,8.8,0.2565,0.0001,23.00081]
[1776639123129,46.85,74184.2,8.8,0.25487,0.0001,22.91926]
[1776639123279,46.85,74184.2,8.8,0.25487,0.0001,22.91926]
[1776639123651,46.85,74184.2,8.8,0.25487,0.0001,22.91926]
[1776639124810,46.85,74179.74,8.8,0.25445,0.0001,22.89773]
[1776639125733,46.85,74182.27,8.8,0.25468,0.0001,22.9097]
[1776639125972,46.85,74182.27,8.8,0.25468,0.0001,22.9097]
[1776639127756,46.85,74189.33,8.8,0.25535,0.0001,22.94324]
[1776639132836,46.84,74184.48,8.8,0.25485,0.0001,22.91819]
[1776639137871,46.83,74188.09,8.8,0.25517,0.0001,22.93421]
[1776639142950,46.83,74183.72,8.8,0.25472,0.0001,22.91169]
[1776639147986,46.82,74176.84,8.8,0.25403,0.0001,22.87715]
[1776639150045,46.82,74176.95,8.8,0.25403,0.0001,22.87744]
[1776639154131,46.82,74170.55,8.8,0.25338,0.0001,22.84208]
[1776639154417,46.82,74169.7,8.8,0.25329,0.0001,22.83776]
[1776639160083,46.81,74179.1,8.8,0.25417,0.0001,22.88205]
[1776639165118,46.8,74186.58,8.8,0.25486,0.0001,22.91703]
[1776639172167,46.8,74181.95,8.8,0.25438,0.0001,22.89286]
[1776639177201,46.79,74182.76,8.8,0.25442,0.0001,22.89525]
[1776639183087,46.79,74184.31,8.8,0.25455,0.0001,22.9017]
[1776639184074,46.78,74184.17,8.8,0.25453,0.0001,22.90075]
[1776639184167,46.78,74184.17,8.8,0.25453,0.0001,22.90075]
[1776639184459,46.78,74167.34,8.8,0.25291,0.0001,22.81869]
[1776639186265,46.78,74152.0,8.8,0.25144,0.0001,22.7439]
[1776639188292,46.78,74157.63,8.8,0.25197,0.0001,22.77108]
[1776639194412,46.78,74159.61,8.8,0.25214,0.0001,22.77999]
[1776639194441,46.78,74159.61,8.8,0.25214,0.0001,22.77999]
[1776639198730,46.78,74171.29,8.8,0.25325,0.0001,22.83624]
[1776639205399,46.77,74167.26,8.8,0.25283,0.0001,22.81501]
[1776639210434,46.76,74166.11,8.8,0.2527,0.0001,22.80867]
[1776639214124,46.76,74169.04,8.8,0.25295,0.0001,22.81915]
[1776639215469,46.76,74156.05,8.8,0.2517,0.0001,22.75554]
[1776639220504,46.76,74153.82,8.8,0.25148,0.0001,22.74423]
[1776639222937,46.76,74153.04,8.8,0.2514,0.0001,22.74035]
[1776639229570,46.76,74145.7,8.8,0.25069,0.0001,22.70412]
[1776639234605,46.76,74147.15,8.8,0.25083,0.0001,22.71107]
[1776639236864,46.76,74147.59,8.8,0.25087,0.0001,22.71318]
[1776639240662,46.76,74147.78,8.8,0.25089,0.0001,22.71401]
[1776639244675,46.76,74132.75,8.8,0.24946,0.0001,22.64059]
[1776639245653,46.76,74132.75,8.8,0.24946,0.0001,22.64059]
[1776639248454,46.76,74131.63,8.8,0.24935,0.0001,22.63528]
[1776639249185,46.76,74131.63,8.8,0.24935,0.0001,22.63528]
[1776639251187,46.76,74125.91,8.8,0.24881,0.0001,22.60739]
[1776639252146,46.76,74125.81,8.8,0.2488,0.0001,22.60699]
[1776639255292,46.76,74131.15,8.8,0.24932,0.0001,22.6335]
[1776639255924,46.76,74131.15,8.8,0.24932,0.0001,22.6335]
[1776639255959,46.76,74140.84,8.8,0.25024,0.0001,22.68096]
[1776639257104,46.76,74140.84,8.8,0.25024,0.0001,22.68096]
[1776639260065,46.76,74150.67,8.8,0.25118,0.0001,22.72888]
[1776639268811,46.76,74147.88,8.8,0.25091,0.0001,22.71505]
[1776639269865,46.76,74155.64,8.8,0.25165,0.0001,22.75284]
[1776639269990,46.76,74155.64,8.8,0.25165,0.0001,22.75284]
[1776639271471,46.76,74146.54,8.8,0.25078,0.0001,22.70839]
[1776639276899,46.76,74145.78,8.8,0.25068,0.0001,22.70115]
[1776639281934,46.76,74145.82,8.8,0.25068,0.0001,22.70129]
[1776639284655,46.76,74150.75,8.8,0.25115,0.0001,22.7253]
[1776639288871,46.76,74159.27,8.8,0.25196,0.0001,22.76655]
[1776639291549,46.76,74163.88,8.8,0.2524,0.0001,22.78868]
[1776639293988,46.75,74157.78,8.8,0.25181,0.0001,22.75879]
[1776639296032,46.75,74167.51,8.8,0.25273,0.0001,22.80585]
[1776639301067,46.75,74158.76,8.8,0.25188,0.0001,22.76271]
[1776639306629,46.75,74165.01,8.8,0.25247,0.0001,22.7927]
[1776639306903,46.75,74165.01,8.8,0.25247,0.0001,22.7927]
[1776639312148,46.74,74181.69,8.8,0.25405,0.0001,22.87252]
[1776639317183,46.74,74185.88,8.8,0.25443,0.0001,22.89174]
[1776639322219,46.73,74186.29,8.8,0.25444,0.0001,22.89262]
[1776639327254,46.73,74183.85,8.8,0.25419,0.0001,22.87972]
[1776639331132,46.73,74183.85,8.8,0.25419,0.0001,22.87972]
[1776639331367,46.73,74183.85,8.8,0.25419,0.0001,22.87972]
[1776639331692,46.73,74192.96,8.8,0.25502,0.0001,22.91958]
[1776639331754,46.73,74192.96,8.8,0.25502,0.0001,22.91958]
[1776639332289,46.73,74203.27,8.8,0.25601,0.0001,22.96919]
[1776639333041,46.73,74203.27,8.8,0.25601,0.0001,22.96919]
[1776639333296,46.72,74206.91,8.8,0.25636,0.0001,22.98651]
[1776639336332,46.72,74208.4,8.8,0.25651,0.0001,22.99378]
[1776639336571,46.73,74210.71,8.8,0.25673,0.0001,23.00505]
[1776639336738,46.73,74210.71,8.8,0.25673,0.0001,23.00505]
[1776639338188,46.73,74218.66,8.8,0.2575,0.0001,23.04337]
[1776639338653,46.73,74219.18,8.8,0.25755,0.0001,23.04592]
[1776639338750,46.73,74219.18,8.8,0.25755,0.0001,23.04592]
[1776639338774,46.73,74219.18,8.8,0.25755,0.0001,23.04592]
[1776639339200,46.73,74219.18,8.8,0.25755,0.0001,23.04592]
[1776639341571,46.73,74222.51,8.8,0.25788,0.0001,23.06193]
[1776639344069,46.73,74215.51,8.8,0.2572,0.0001,23.02827]
[1776639347394,46.73,74200.68,8.8,0.25577,0.0001,22.95701]
[1776639347783,46.73,74200.68,8.8,0.25577,0.0001,22.95701]
[1776639349496,46.73,74199.46,8.8,0.25566,0.0001,22.95133]
[1776639355450,46.73,74194.36,8.8,0.25518,0.0001,22.92742]
[1776639360485,46.73,74197.8,8.8,0.25553,0.0001,22.94467]
[1776639365520,46.74,74189.8,8.8,0.25477,0.0001,22.90674]
[1776639366515,46.74,74189.8,8.8,0.25477,0.0001,22.90674]
[1776639366527,46.74,74189.73,8.8,0.25477,0.0001,22.90656]
[1776639371561,46.73,74193.3,8.8,0.25509,0.0001,22.92271]
[1776639376597,46.73,74191.93,8.8,0.25493,0.0001,22.91494]
[1776639378422,46.73,74191.93,8.8,0.25493,0.0001,22.91494]
[1776639386666,46.72,74187.66,8.8,0.25448,0.0001,22.89217]
[1776639391702,46.71,74189.12,8.8,0.25457,0.0001,22.89479]
[1776639398369,46.71,74187.58,8.8,0.25441,0.0001,22.88654]
[1776639398756,46.71,74178.36,8.8,0.25351,0.0001,22.84125]
[1776639400287,46.71,74178.36,8.8,0.25351,0.0001,22.84125]
[1776639405805,46.7,74170.29,8.8,0.25272,0.0001,22.80119]
[1776639410839,46.7,74170.12,8.8,0.25269,0.0001,22.79982]
[1776639411958,46.7,74170.12,8.8,0.25269,0.0001,22.79982]
[1776639413848,46.7,74160.64,8.8,0.25178,0.0001,22.75345]
[1776639414649,46.7,74157.69,8.8,0.25149,0.0001,22.739]
[1776639417621,46.7,74164.08,8.8,0.2521,0.0001,22.77002]
[1776639418537,46.7,74170.51,8.8,0.25272,0.0001,22.80124]
[1776639418664,46.7,74170.51,8.8,0.25272,0.0001,22.80124]
[1776639423932,46.7,74162.51,8.8,0.25194,0.0001,22.76178]
[1776639428967,46.7,74169.18,8.8,0.25257,0.0001,22.7938]
[1776639434002,46.69,74168.78,8.8,0.25252,0.0001,22.79128]
[1776639439046,46.69,74172.87,8.8,0.2529,0.0001,22.81059]
[1776639444235,46.69,74172.93,8.8,0.25289,0.0001,22.81037]
[1776639448114,46.69,74185.5,8.8,0.25409,0.0001,22.87069]
[1776639453147,46.68,74185.82,8.8,0.25407,0.0001,22.86789]
[1776639458182,46.68,74185.82,8.8,0.25406,0.0001,22.86704]
[1776639459007,46.68,74185.82,8.8,0.25406,0.0001,22.86704]
[1776639459171,46.68,74185.82,8.8,0.25406,0.0001,22.86704]
[1776639459507,46.68,74185.82,8.8,0.25406,0.0001,22.86704]
[1776639459366,46.68,74173.45,8.8,0.25286,0.0001,22.80677]
[1776639459566,46.68,74173.45,8.8,0.25286,0.0001,22.80677]
[1776639459569,46.68,74173.45,8.8,0.25286,0.0001,22.80677]
[1776639459620,46.68,74173.45,8.8,0.25286,0.0001,22.80677]
[1776639459810,46.68,74173.45,8.8,0.25286,0.0001,22.80677]
[1776639460150,46.68,74173.45,8.8,0.25286,0.0001,22.80677]
[1776639460411,46.68,74173.45,8.8,0.25286,0.0001,22.80677]
[1776639460496,46.68,74144.85,8.8,0.25012,0.0001,22.66706]
[1776639460588,46.68,74144.85,8.8,0.25012,0.0001,22.66706]
[1776639460762,46.68,74144.85,8.8,0.25012,0.0001,22.66706]
[1776639461305,46.68,74144.85,8.8,0.25012,0.0001,22.66706]
[1776639461380,46.68,74132.88,8.8,0.24898,0.0001,22.60842]
[1776639461738,46.68,74132.88,8.8,0.24898,0.0001,22.60842]
[1776639462119,46.68,74132.88,8.8,0.24898,0.0001,22.60842]
[1776639462217,46.68,74112.66,8.8,0.24706,9e-05,22.50906]
[1776639466081,46.68,74114.51,8.8,0.24723,9e-05,22.51797]
[1776639466112,46.68,74114.51,8.8,0.24723,9e-05,22.51797]
[1776639466245,46.68,74124.39,8.8,0.24817,0.0001,22.56653]
[1776639471280,46.68,74126.04,8.8,0.24834,0.0001,22.57533]
[1776639473222,46.68,74125.96,8.8,0.24834,0.0001,22.57507]
[1776639478329,46.68,74124.18,8.8,0.24818,0.0001,22.56714]
[1776639480984,46.68,74124.99,8.8,0.24827,0.0001,22.57141]
[1776639481350,46.68,74136.22,8.8,0.24934,0.0001,22.62668]
[1776639482133,46.68,74136.22,8.8,0.24934,0.0001,22.62668]
[1776639487391,46.69,74146.49,8.8,0.25033,0.0001,22.67737]
[1776639492427,46.69,74141.74,8.8,0.24988,0.0001,22.65427]
[1776639497462,46.69,74144.58,8.8,0.25015,0.0001,22.66842]
[1776639502498,46.69,74143.64,8.8,0.25007,0.0001,22.664]
[1776639504681,46.69,74143.28,8.8,0.25003,0.0001,22.66231]
[1776639510555,46.69,74143.34,8.8,0.25005,0.0001,22.6629]
[1776639515591,46.69,74145.27,8.8,0.25021,0.0001,22.66903]
[1776639520626,46.69,74145.3,8.8,0.25022,0.0001,22.66936]
[1776639525661,46.69,74144.7,8.8,0.25016,0.0001,22.66659]
[1776639528954,46.69,74144.7,8.8,0.25016,0.0001,22.66659]
[1776639529177,46.69,74144.7,8.8,0.25016,0.0001,22.66659]
[1776639534726,46.69,74153.03,8.8,0.25096,0.0001,22.70743]
[1776639540394,46.69,74149.06,8.8,0.25058,0.0001,22.68802]
[1776639545804,46.69,74144.22,8.8,0.25012,0.0001,22.66452]
[1776639550839,46.69,74144.18,8.8,0.25012,0.0001,22.6645]
[1776639556881,46.7,74141.75,8.8,0.2499,0.0001,22.65289]
[1776639561920,46.7,74144.59,8.8,0.25017,0.0001,22.66703]
[1776639566955,46.7,74143.85,8.8,0.2501,0.0001,22.66357]
[1776639567905,46.7,74143.85,8.8,0.2501,0.0001,22.66357]
[1776639567948,46.7,74143.85,8.8,0.2501,0.0001,22.66357]
[1776639567984,46.7,74143.85,8.8,0.2501,0.0001,22.66357]
[1776639568910,46.7,74139.41,8.8,0.24968,0.0001,22.64187]
[1776639569346,46.7,74139.41,8.8,0.24968,0.0001,22.64187]
[1776639569349,46.7,74122.22,8.8,0.24805,0.0001,22.55756]
[1776639574435,46.7,74118.03,8.8,0.24762,9e-05,22.53314]
[1776639580413,46.69,74116.41,8.8,0.24746,9e-05,22.52488]
[1776639580514,46.69,74116.41,8.8,0.24746,9e-05,22.52483]
[1776639586090,46.7,74111.94,8.8,0.24706,9e-05,22.50397]
[1776639591124,46.7,74108.39,8.8,0.24674,9e-05,22.48753]
[1776639593846,46.71,74108.54,8.8,0.24676,9e-05,22.48871]
[1776639594146,46.71,74097.78,8.8,0.24575,9e-05,22.43582]
[1776639596215,46.71,74089.19,8.8,0.24494,9e-05,22.39342]
[1776639596821,46.71,74088.42,8.8,0.24487,9e-05,22.38973]
[1776639597167,46.71,74077.3,8.8,0.24382,9e-05,22.33455]
[1776639601204,46.71,74075.62,8.8,0.24366,9e-05,22.32618]
[1776639601228,46.71,74075.62,8.8,0.24366,9e-05,22.32618]
[1776639601342,46.71,74075.62,8.8,0.24366,9e-05,22.32618]
[1776639601355,46.71,74075.62,8.8,0.24366,9e-05,22.32618]
[1776639601401,46.71,74075.62,8.8,0.24366,9e-05,22.32618]
[1776639601752,46.71,74070.09,8.8,0.24314,9e-05,22.29872]
[1776639602317,46.71,74070.09,8.8,0.24314,9e-05,22.29872]
[1776639602620,46.71,74058.8,8.8,0.24208,9e-05,22.24259]
[1776639602880,46.71,74058.8,8.8,0.24208,9e-05,22.24259]
[1776639604612,46.71,74052.44,8.8,0.24148,9e-05,22.21099]
[1776639604670,46.71,74052.44,8.8,0.24148,9e-05,22.21099]
[1776639604688,46.71,74051.1,8.8,0.24136,9e-05,22.20443]
[1776639604708,46.71,74051.1,8.8,0.24136,9e-05,22.20443]
[1776639604838,46.71,74051.1,8.8,0.24136,9e-05,22.20443]
[1776639604856,46.71,74051.1,8.8,0.24136,9e-05,22.20443]
[1776639604888,46.71,74051.1,8.8,0.24136,9e-05,22.20443]
[1776639605582,46.71,74074.64,8.8,0.24357,9e-05,22.32166]
[1776639605759,46.71,74074.64,8.8,0.24357,9e-05,22.32166]
[1776639606227,46.71,74074.64,8.8,0.24357,9e-05,22.32166]
[1776639607782,46.71,74077.5,8.8,0.24384,9e-05,22.33595]
[1776639608222,46.71,74077.5,8.8,0.24384,9e-05,22.33595]
[1776639608222,46.71,74077.5,8.8,0.24384,9e-05,22.33595]
[1776639609144,46.71,74073.88,8.8,0.2435,9e-05,22.31801]
[1776639609277,46.71,74056.04,8.8,0.24183,9e-05,22.2293]
[1776639612096,46.71,74053.51,8.8,0.24159,9e-05,22.21689]
[1776639616445,46.71,74053.66,8.8,0.24162,9e-05,22.21807]
[1776639616555,46.71,74053.66,8.8,0.24162,9e-05,22.21807]
[1776639618505,46.71,74062.81,8.8,0.24248,9e-05,22.26382]
[1776639618511,46.71,74062.81,8.8,0.24248,9e-05,22.26382]
[1776639622368,46.71,74052.61,8.8,0.24153,9e-05,22.21348]
[1776639625329,46.71,74050.05,8.8,0.2413,9e-05,22.20097]
[1776639625796,46.71,74050.05,8.8,0.2413,9e-05,22.20097]
[1776639625940,46.72,74047.28,8.8,0.24104,9e-05,22.18729]
[1776639625996,46.72,74047.28,8.8,0.24104,9e-05,22.18729]
[1776639626129,46.72,74047.28,8.8,0.24104,9e-05,22.18729]
[1776639626593,46.72,74047.28,8.8,0.24104,9e-05,22.18729]
[1776639626696,46.72,74021.36,8.8,0.23862,9e-05,22.05782]
[1776639626738,46.72,74021.36,8.8,0.23862,9e-05,22.05782]
[1776639629894,46.71,74017.96,8.8,0.2383,9e-05,22.04036]
[1776639629901,46.71,74017.96,8.8,0.2383,9e-05,22.04036]
[1776639635461,46.71,74015.36,8.8,0.23802,9e-05,22.02318]
[1776639640496,46.71,74009.52,8.8,0.23747,9e-05,21.99348]
[1776639641503,46.71,74027.93,8.8,0.23918,9e-05,22.08575]
[1776639644524,46.71,74018.35,8.8,0.23828,9e-05,22.0372]
[1776639647718,46.71,74007.97,8.8,0.2373,9e-05,21.98466]
[1776639647861,46.71,74007.97,8.8,0.2373,9e-05,21.98466]
[1776639648357,46.71,74007.97,8.8,0.2373,9e-05,21.98466]
[1776639648570,46.71,73992.44,8.8,0.23586,9e-05,21.90638]
[1776639650132,46.71,73992.39,8.8,0.23585,9e-05,21.90606]
[1776639651192,46.71,73993.79,8.8,0.23598,9e-05,21.91312]
[1776639652069,46.71,73995.65,8.8,0.23615,9e-05,21.9225]
[1776639652369,46.71,73995.65,8.8,0.23615,9e-05,21.9225]
[1776639652587,46.71,73995.65,8.8,0.23615,9e-05,21.9225]
[1776639652598,46.71,73995.65,8.8,0.23615,9e-05,21.9225]
[1776639658643,46.71,73986.08,8.8,0.23527,9e-05,21.87416]
[1776639660155,46.71,73987.16,8.8,0.23537,9e-05,21.87961]
[1776639661164,46.71,73983.63,8.8,0.23504,9e-05,21.86184]
[1776639663940,46.71,73985.17,8.8,0.23519,9e-05,21.86978]
[1776639665249,46.71,73989.32,8.8,0.23557,9e-05,21.89078]
[1776639665292,46.71,73989.32,8.8,0.23557,9e-05,21.89078]
[1776639665692,46.71,74001.59,8.8,0.23671,9e-05,21.95264]
[1776639666701,46.71,74001.59,8.8,0.23671,9e-05,21.95264]
[1776639667727,46.71,73986.25,8.8,0.23529,9e-05,21.87532]
[1776639668088,46.71,73986.25,8.8,0.23529,9e-05,21.87532]
[1776639671049,46.71,73979.65,8.8,0.23468,9e-05,21.84206]
[1776639671763,46.71,73979.89,8.8,0.2347,9e-05,21.84335]
[1776639671776,46.71,73979.89,8.8,0.2347,9e-05,21.84335]
[1776639672205,46.71,73979.89,8.8,0.2347,9e-05,21.84335]
[1776639673126,46.71,73979.2,8.8,0.23464,9e-05,21.83994]
[1776639674179,46.71,73977.67,8.8,0.2345,9e-05,21.83229]
[1776639676021,46.71,73975.94,8.8,0.23434,9e-05,21.82374]
[1776639676151,46.71,73975.94,8.8,0.23434,9e-05,21.82374]
[1776639676479,46.71,73975.94,8.8,0.23434,9e-05,21.82374]
[1776639676907,46.71,73960.74,8.8,0.23295,9e-05,21.74702]
[1776639682831,46.71,73956.91,8.8,0.23262,9e-05,21.72874]
[1776639683787,46.71,73956.91,8.8,0.23262,9e-05,21.72874]
[1776639684253,46.71,73952.09,8.8,0.23218,9e-05,21.7045]
[1776639687866,46.71,73942.35,8.8,0.23127,9e-05,21.6546]
[1776639692902,46.71,73929.7,8.8,0.23009,9e-05,21.58647]
[1776639697937,46.71,73917.04,8.8,0.22893,9e-05,21.52196]
[1776639702972,46.71,73923.38,8.8,0.22951,9e-05,21.55459]
[1776639705592,46.71,73921.22,8.8,0.22932,9e-05,21.54362]
[1776639705636,46.71,73928.48,8.8,0.22998,9e-05,21.58067]
[1776639707149,46.71,73936.69,8.8,0.23074,9e-05,21.62282]
[1776639707153,46.72,73933.43,8.8,0.23045,9e-05,21.60653]
[1776639710771,46.71,73928.94,8.8,0.23003,9e-05,21.58342]
[1776639713256,46.71,73937.91,8.8,0.23085,9e-05,21.62899]
[1776639713291,46.71,73942.08,8.8,0.23124,9e-05,21.65028]
[1776639716956,46.72,73939.06,8.8,0.23097,9e-05,21.63576]
[1776639717076,46.72,73937.04,8.8,0.2308,9e-05,21.62578]
[1776639720453,46.72,73934.02,8.8,0.23052,9e-05,21.61058]
[1776639720477,46.72,73934.02,8.8,0.23052,9e-05,21.61058]
[1776639720538,46.72,73934.38,8.8,0.23056,9e-05,21.61251]
[1776639721100,46.72,73945.52,8.8,0.23158,9e-05,21.66945]
[1776639725020,46.72,73944.83,8.8,0.23153,9e-05,21.66666]
[1776639725138,46.72,73936.32,8.8,0.23076,9e-05,21.62365]
[1776639726143,46.72,73925.27,8.8,0.22974,9e-05,21.56724]
[1776639729333,46.72,73925.98,8.8,0.22981,9e-05,21.57067]
[1776639729363,46.72,73932.16,8.8,0.23037,9e-05,21.60205]
[1776639731199,46.72,73940.16,8.8,0.23111,9e-05,21.64306]
[1776639731276,46.73,73957.74,8.8,0.23273,9e-05,21.73256]
[1776639737188,46.73,73961.55,8.8,0.23309,9e-05,21.75263]
[1776639741256,46.73,73949.85,8.8,0.23203,9e-05,21.69409]
[1776639745200,46.73,73953.79,8.8,0.23241,9e-05,21.71471]
[1776639745511,46.73,73953.79,8.8,0.23241,9e-05,21.71471]
[1776639745749,46.73,73953.79,8.8,0.23241,9e-05,21.71471]
[1776639745798,46.73,73928.55,8.8,0.2301,9e-05,21.58666]
[1776639748681,46.74,73926.11,8.8,0.22989,9e-05,21.57492]
[1776639749481,46.74,73922.54,8.8,0.22957,9e-05,21.55709]
[1776639749485,46.74,73922.54,8.8,0.22957,9e-05,21.55709]
[1776639749612,46.74,73922.04,8.8,0.22953,9e-05,21.55491]
[1776639750320,46.74,73911.6,8.8,0.22857,9e-05,21.50158]
[1776639751941,46.74,73905.99,8.8,0.22804,9e-05,21.46939]
[1776639752859,46.74,73901.52,8.8,0.22763,9e-05,21.44655]
[1776639755923,46.74,73890.5,8.8,0.22663,9e-05,21.39033]
[1776639758003,46.74,73888.65,8.8,0.22647,9e-05,21.38107]
[1776639759057,46.74,73886.96,8.8,0.22632,9e-05,21.37252]
[1776639763474,46.74,73897.31,8.8,0.22727,9e-05,21.42588]
[1776639767634,46.74,73888.11,8.8,0.22644,9e-05,21.37909]
[1776639767675,46.74,73888.11,8.8,0.22644,9e-05,21.37909]
[1776639767777,46.74,73888.11,8.8,0.22644,9e-05,21.37909]
[1776639767792,46.74,73888.11,8.8,0.22644,9e-05,21.37909]
[1776639768018,46.74,73888.65,8.8,0.22649,9e-05,21.38196]
[1776639768444,46.74,73888.65,8.8,0.22649,9e-05,21.38196]
[1776639768458,46.74,73869.56,8.8,0.22476,9e-05,21.28414]
[1776639769382,46.74,73869.56,8.8,0.22476,9e-05,21.28414]
[1776639773889,46.75,73867.08,8.8,0.22456,9e-05,21.27249]
[1776639773904,46.75,73867.08,8.8,0.22456,9e-05,21.27249]
[1776639774134,46.75,73867.08,8.8,0.22456,9e-05,21.27249]
[1776639776110,46.75,73877.99,8.8,0.22555,9e-05,21.32889]
[1776639776196,46.75,73877.99,8.8,0.22555,9e-05,21.32889]
[1776639777536,46.75,73868.81,8.8,0.22472,9e-05,21.28192]
[1776639782668,46.75,73865.33,8.8,0.22443,9e-05,21.26513]
[1776639785174,46.76,73856.2,8.8,0.22362,9e-05,21.21889]
[1776639785313,46.76,73856.2,8.8,0.22362,9e-05,21.21889]
[1776639787134,46.76,73851.16,8.8,0.22318,9e-05,21.1935]
[1776639789249,46.76,73851.05,8.8,0.22318,9e-05,21.19353]
[1776639789710,46.76,73851.05,8.8,0.22318,9e-05,21.19353]
[1776639792874,46.76,73866.1,8.8,0.22455,9e-05,21.27169]
[1776639792976,46.76,73866.64,8.8,0.2246,9e-05,21.27467]
[1776639794241,46.77,73873.67,8.8,0.22524,9e-05,21.31097]
[1776639794283,46.77,73873.67,8.8,0.22524,9e-05,21.31097]
[1776639799680,46.77,73884.69,8.8,0.22625,9e-05,21.36814]
[1776639801491,46.77,73884.55,8.8,0.22624,9e-05,21.36752]
[1776639801555,46.77,73884.55,8.8,0.22624,9e-05,21.36752]
[1776639801827,46.77,73884.55,8.8,0.22624,9e-05,21.36752]
[1776639801941,46.77,73891.54,8.8,0.22687,9e-05,21.4034]
[1776639802701,46.77,73881.55,8.8,0.22597,9e-05,21.3523]
[1776639805402,46.77,73876.93,8.8,0.22556,9e-05,21.32886]
[1776639805723,46.77,73887.29,8.8,0.2265,9e-05,21.38208]
[1776639806730,46.77,73898.91,8.8,0.22755,9e-05,21.44159]
[1776639810685,46.77,73903.16,8.8,0.22794,9e-05,21.46331]
[1776639815794,46.77,73908.22,8.8,0.22837,9e-05,21.48549]
[1776639817353,46.77,73908.26,8.8,0.22838,9e-05,21.48566]
[1776639822843,46.77,73905.03,8.8,0.22808,9e-05,21.4691]
[1776639825624,46.77,73906.78,8.8,0.22824,9e-05,21.47798]
[1776639825678,46.77,73906.78,8.8,0.22824,9e-05,21.47798]
[1776639825681,46.77,73906.78,8.8,0.22824,9e-05,21.47798]
[1776639826907,46.77,73904.9,8.8,0.22807,9e-05,21.46836]
[1776639831907,46.77,73913.78,8.8,0.22887,9e-05,21.51364]
[1776639836942,46.77,73913.48,8.8,0.22885,9e-05,21.51212]
[1776639841977,46.77,73925.36,8.8,0.22993,9e-05,21.5726]
[1776639847012,46.77,73933.92,8.8,0.2307,9e-05,21.61569]
[1776639852049,46.76,73936.26,8.8,0.23091,9e-05,21.62693]
[1776639854703,46.76,73936.3,8.8,0.23091,9e-05,21.627]
[1776639854709,46.76,73936.3,8.8,0.23091,9e-05,21.627]
[1776639854801,46.76,73934.33,8.8,0.23073,9e-05,21.61686]
[1776639855549,46.76,73934.33,8.8,0.23073,9e-05,21.61686]
[1776639855647,46.76,73933.47,8.8,0.23065,9e-05,21.61276]
[1776639857084,46.76,73907.35,8.8,0.22826,9e-05,21.47935]
[1776639862663,46.76,73912.15,8.8,0.2287,9e-05,21.50369]
[1776639863364,46.76,73912.13,8.8,0.22869,9e-05,21.50352]
[1776639864421,46.76,73912.04,8.8,0.22868,9e-05,21.503]
[1776639865927,46.76,73912.3,8.8,0.22871,9e-05,21.50426]
[1776639867685,46.76,73907.96,8.8,0.22831,9e-05,21.482]
[1776639869169,46.76,73919.07,8.8,0.22932,9e-05,21.53849]
[1776639871947,46.76,73920.91,8.8,0.22948,9e-05,21.54776]
[1776639873196,46.76,73936.51,8.8,0.23088,9e-05,21.62326]
[1776639878231,46.76,73937.81,8.8,0.23098,9e-05,21.62901]
[1776639883267,46.75,73937.58,8.8,0.23094,9e-05,21.627]
[1776639884852,46.75,73937.58,8.8,0.23094,9e-05,21.627]
[1776639884898,46.75,73937.58,8.8,0.23094,9e-05,21.627]
[1776639885005,46.75,73941.2,8.8,0.23127,9e-05,21.64522]
[1776639885103,46.75,73941.2,8.8,0.23127,9e-05,21.64522]
[1776639885435,46.75,73941.2,8.8,0.23127,9e-05,21.64522]
[1776639885623,46.75,73941.2,8.8,0.23127,9e-05,21.64522]
[1776639885721,46.75,73941.2,8.8,0.23127,9e-05,21.64522]
[1776639885753,46.75,73947.78,8.8,0.23187,9e-05,21.67843]
[1776639886137,46.75,73947.78,8.8,0.23187,9e-05,21.67843]
[1776639886315,46.75,73947.78,8.8,0.23187,9e-05,21.67843]
[1776639889725,46.77,73953.21,8.8,0.23247,9e-05,21.71109]
[1776639889852,46.77,73953.21,8.8,0.23247,9e-05,21.71109]
[1776639889868,46.77,73953.21,8.8,0.23247,9e-05,21.71109]
[1776639890277,46.78,73954.36,8.8,0.2326,9e-05,21.71846]
[1776639891556,46.78,73955.99,8.8,0.23278,9e-05,21.72816]
[1776639895911,46.8,73963.05,8.8,0.2335,9e-05,21.76747]
[1776639898010,46.8,73963.05,8.8,0.23351,9e-05,21.76775]
[1776639898373,46.8,73954.75,8.8,0.23275,9e-05,21.72587]
[1776639899278,46.8,73954.75,8.8,0.23275,9e-05,21.72587]
[1776639903474,46.89,73956.09,8.8,0.23333,9e-05,21.75641]
[1776639903660,46.89,73956.09,8.8,0.23333,9e-05,21.75641]
[1776639904834,46.91,73960.16,8.8,0.23381,9e-05,21.78236]
[1776639908787,46.95,73973.13,8.8,0.2352,9e-05,21.85794]
[1776639910539,46.98,73972.62,8.8,0.23531,9e-05,21.86355]
[1776639911831,47.0,73972.51,8.8,0.23538,9e-05,21.86698]
[1776639912396,47.01,73974.67,8.8,0.23565,9e-05,21.88169]
[1776639916517,47.06,73976.13,8.8,0.23606,9e-05,21.90269]
[1776639922541,47.15,73975.07,8.8,0.23641,9e-05,21.92026]
[1776639927576,47.21,73978.45,8.8,0.23699,9e-05,21.95115]
[1776639930689,47.24,73988.03,8.8,0.23802,9e-05,22.00606]
[1776639933927,47.25,73988.6,8.8,0.23812,9e-05,22.00925]
[1776639936540,47.28,73988.51,8.8,0.23822,9e-05,22.01425]
[1776639936666,47.28,73988.51,8.8,0.23822,9e-05,22.01425]
[1776639936875,47.28,73988.51,8.8,0.23822,9e-05,22.01425]
[1776639938453,47.29,73994.52,8.8,0.23884,9e-05,22.04731]
[1776639938546,47.29,73994.52,8.8,0.23884,9e-05,22.04731]
[1776639938719,47.29,73994.52,8.8,0.23884,9e-05,22.04731]
[1776639939661,47.3,73977.41,8.8,0.23732,9e-05,21.96543]
[1776639940349,47.3,73977.41,8.8,0.23732,9e-05,21.96543]
[1776639945166,47.35,73972.18,8.8,0.23707,9e-05,21.95107]
[1776639945962,47.35,73972.18,8.8,0.23707,9e-05,21.95107]
[1776639945703,47.36,73949.93,8.8,0.23508,9e-05,21.84271]
[1776639946821,47.36,73949.93,8.8,0.23508,9e-05,21.84271]
[1776639948142,47.38,73944.16,8.8,0.2347,9e-05,21.82124]
[1776639953759,47.46,73950.33,8.8,0.23566,9e-05,21.87237]
[1776639954458,47.46,73950.33,8.8,0.23566,9e-05,21.87237]
[1776639959408,47.52,73956.22,8.8,0.23645,9e-05,21.91464]
[1776639964836,47.58,73946.07,8.8,0.23584,9e-05,21.88031]
[1776639971885,47.65,73945.65,8.8,0.23613,9e-05,21.89524]
[1776639976920,47.67,73945.07,8.8,0.23622,9e-05,21.8995]
[1776639978937,47.68,73955.97,8.8,0.23722,9e-05,21.95375]
[1776639979250,47.68,73955.97,8.8,0.23722,9e-05,21.95375]
[1776639979944,47.68,73968.51,8.8,0.23837,9e-05,22.01573]
[1776639981770,47.68,73969.48,8.8,0.23846,9e-05,22.02066]
[1776639983041,47.68,73960.12,8.8,0.23761,9e-05,21.97468]
[1776639983827,47.68,73955.84,8.8,0.23722,9e-05,21.95368]
[1776639990320,47.68,73944.7,8.8,0.23623,9e-05,21.89996]
[1776639994252,47.69,73948.92,8.8,0.23665,9e-05,21.92028]
[1776640000084,47.7,73949.34,8.8,0.23671,9e-05,21.92347]
[1776640004390,47.7,73949.9,8.8,0.23677,9e-05,21.92683]
[1776640011161,47.71,73947.77,8.8,0.23661,9e-05,21.91815]
[1776640016196,47.71,73949.01,8.8,0.23674,9e-05,21.92527]
[1776640021415,47.72,73953.53,8.8,0.23717,9e-05,21.9483]
[1776640027279,47.72,73950.66,8.8,0.23693,9e-05,21.93543]
[1776640030392,47.72,73949.03,8.8,0.23679,9e-05,21.92777]
[1776640031413,47.72,73948.52,8.8,0.23675,9e-05,21.92546]
[1776640034328,47.74,73933.95,8.8,0.23549,9e-05,21.85665]
[1776640039534,47.75,73937.21,8.8,0.23585,9e-05,21.87625]
[1776640039554,47.75,73920.48,8.8,0.23434,9e-05,21.79379]
[1776640041358,47.76,73919.0,8.8,0.23427,9e-05,21.78982]
[1776640041379,47.76,73919.0,8.8,0.23427,9e-05,21.78982]
[1776640041385,47.78,73930.54,8.8,0.23538,9e-05,21.85021]
[1776640044102,47.78,73930.92,8.8,0.23542,9e-05,21.85235]
[1776640045092,47.78,73932.02,8.8,0.23553,9e-05,21.85803]
[1776640046694,47.79,73921.52,8.8,0.23464,9e-05,21.80933]
[1776640052915,47.85,73912.59,8.8,0.23411,9e-05,21.77739]
[1776640053723,47.85,73910.39,8.8,0.23392,9e-05,21.76684]
[1776640053871,47.85,73910.39,8.8,0.23392,9e-05,21.76684]
[1776640054045,47.85,73910.39,8.8,0.23392,9e-05,21.76684]
[1776640054124,47.87,73908.69,8.8,0.23383,9e-05,21.76175]
[1776640054287,47.87,73908.69,8.8,0.23383,9e-05,21.76175]
[1776640054885,47.87,73908.69,8.8,0.23383,9e-05,21.76175]
[1776640054919,47.87,73895.14,8.8,0.23261,9e-05,21.69457]
[1776640056432,47.87,73897.97,8.8,0.23286,9e-05,21.70829]
[1776640061528,47.86,73906.11,8.8,0.23356,9e-05,21.74696]
[1776640063310,47.86,73907.62,8.8,0.23369,9e-05,21.75435]
[1776640066148,47.86,73908.23,8.8,0.23374,9e-05,21.75718]
[1776640075969,47.86,73903.31,8.8,0.23329,9e-05,21.73202]
[1776640081668,47.85,73904.82,8.8,0.23341,9e-05,21.73897]
[1776640082538,47.85,73904.82,8.8,0.23341,9e-05,21.73897]
[1776640085777,47.85,73916.53,8.8,0.23446,9e-05,21.79659]
[1776640086661,47.85,73918.45,8.8,0.23463,9e-05,21.80593]
[1776640086705,47.85,73925.28,8.8,0.23525,9e-05,21.83949]
[1776640091777,47.85,73929.48,8.8,0.23562,9e-05,21.85963]
[1776640091792,47.85,73929.55,8.8,0.23562,9e-05,21.85982]
[1776640097780,47.84,73922.89,8.8,0.235,9e-05,21.82587]
[1776640102224,47.84,73920.26,8.8,0.23474,9e-05,21.81219]
[1776640107851,47.84,73915.34,8.8,0.23428,9e-05,21.78703]
[1776640108704,47.84,73915.34,8.8,0.23428,9e-05,21.78703]
[1776640112748,47.83,73928.49,8.8,0.23543,9e-05,21.84776]
[1776640113045,47.83,73928.49,8.8,0.23543,9e-05,21.84776]
[1776640113143,47.83,73930.67,8.8,0.23563,9e-05,21.8583]
[1776640113811,47.83,73930.67,8.8,0.23563,9e-05,21.8583]
[1776640113894,47.83,73944.49,8.8,0.23689,9e-05,21.92658]
[1776640114811,47.83,73944.49,8.8,0.23689,9e-05,21.92658]
[1776640116634,47.84,73948.64,8.8,0.23727,9e-05,21.94724]
[1776640119963,47.84,73952.39,8.8,0.23761,9e-05,21.96599]
[1776640120911,47.84,73953.38,8.8,0.23771,9e-05,21.97095]
[1776640121053,47.84,73953.38,8.8,0.23771,9e-05,21.97095]
[1776640121155,47.84,73968.19,8.8,0.23906,9e-05,22.04368]
[1776640122957,47.84,73981.59,8.8,0.24028,9e-05,22.10922]
[1776640127550,47.84,73985.96,8.8,0.24068,9e-05,22.13027]
[1776640129335,47.84,73986.57,8.8,0.24073,9e-05,22.13309]
[1776640133556,47.83,73984.69,8.8,0.24055,9e-05,22.12347]
[1776640139070,47.83,73987.64,8.8,0.24081,9e-05,22.13742]
[1776640144105,47.83,73981.93,8.8,0.24028,9e-05,22.10913]
[1776640149140,47.83,73977.41,8.8,0.23986,9e-05,22.08685]
[1776640154175,47.83,73971.15,8.8,0.23929,9e-05,22.05617]
[1776640155280,47.83,73970.0,8.8,0.23918,9e-05,22.05057]
[1776640155577,47.83,73970.0,8.8,0.23918,9e-05,22.05057]
[1776640156741,47.83,73964.45,8.8,0.23868,9e-05,22.02339]
[1776640157484,47.83,73967.86,8.8,0.23899,9e-05,22.04013]
[1776640157685,47.83,73967.86,8.8,0.23899,9e-05,22.04013]
[1776640157906,47.83,73967.86,8.8,0.23899,9e-05,22.04013]
[1776640158214,47.83,73957.03,8.8,0.238,9e-05,21.98707]
[1776640159265,47.83,73957.03,8.8,0.238,9e-05,21.98707]
[1776640159876,47.83,73957.65,8.8,0.23806,9e-05,21.99015]
[1776640160042,47.83,73957.65,8.8,0.23806,9e-05,21.99015]
[1776640160228,47.83,73967.44,8.8,0.23896,9e-05,22.03825]
[1776640160994,47.83,73967.44,8.8,0.23896,9e-05,22.03825]
[1776640161126,47.83,73967.44,8.8,0.23896,9e-05,22.03825]
[1776640161420,47.83,73967.97,8.8,0.23901,9e-05,22.04093]
[1776640161853,47.83,73967.97,8.8,0.23901,9e-05,22.04093]
[1776640163009,47.83,73971.72,8.8,0.23935,9e-05,22.05933]
[1776640164060,47.83,73974.76,8.8,0.23963,9e-05,22.07424]
[1776640164240,47.83,73974.76,8.8,0.23963,9e-05,22.07424]
[1776640173319,47.83,73974.32,8.8,0.23956,9e-05,22.06866]
[1776640178354,47.83,73976.75,8.8,0.23979,9e-05,22.08053]
[1776640183389,47.83,73978.49,8.8,0.23994,9e-05,22.08899]
[1776640186501,47.83,73978.75,8.8,0.23997,9e-05,22.09023]
[1776640187161,47.83,73978.75,8.8,0.23997,9e-05,22.09023]
[1776640187300,47.83,73980.58,8.8,0.24013,9e-05,22.09916]
[1776640187416,47.83,74001.17,8.8,0.24202,9e-05,22.19959]
[1776640188788,47.83,74001.17,8.8,0.24202,9e-05,22.19959]
[1776640191103,47.83,74001.81,8.8,0.24207,9e-05,22.20244]
[1776640191153,47.83,74001.81,8.8,0.24207,9e-05,22.20244]
[1776640192143,47.83,74001.81,8.8,0.24207,9e-05,22.20231]
[1776640194466,47.83,73982.25,8.8,0.24027,9e-05,22.10656]
[1776640201515,47.83,73986.39,8.8,0.24064,9e-05,22.12644]
[1776640206550,47.83,73987.22,8.8,0.24071,9e-05,22.13025]
[1776640210976,47.83,73987.83,8.8,0.24077,9e-05,22.13308]
[1776640212547,47.82,73995.7,8.8,0.24149,9e-05,22.17137]
[1776640216620,47.82,73983.71,8.8,0.24038,9e-05,22.11246]
[1776640221654,47.82,73983.01,8.8,0.24031,9e-05,22.10889]
[1776640226690,47.82,73979.89,8.8,0.24002,9e-05,22.09349]
[1776640231725,47.82,73979.53,8.8,0.23997,9e-05,22.0882]
[1776640235400,47.82,73980.41,8.8,0.24005,9e-05,22.09249]
[1776640235619,47.82,73980.41,8.8,0.24005,9e-05,22.09249]
[1776640237150,47.82,73972.9,8.8,0.23936,9e-05,22.05573]
[1776640237879,47.82,73973.53,8.8,0.23942,9e-05,22.05885]
[1776640240735,47.82,73968.32,8.8,0.23894,9e-05,22.03345]
[1776640241435,47.82,73971.02,8.8,0.23919,9e-05,22.04674]
[1776640241615,47.82,73971.02,8.8,0.23919,9e-05,22.04674]
[1776640244359,47.82,73970.8,8.8,0.23917,9e-05,22.04578]
[1776640246008,47.82,73966.2,8.8,0.23876,9e-05,22.02329]
[1776640246183,47.82,73966.2,8.8,0.23876,9e-05,22.02329]
[1776640247199,47.82,73954.6,8.8,0.2377,9e-05,21.96651]
[1776640248432,47.82,73955.57,8.8,0.23779,9e-05,21.9714]
[1776640254904,47.83,73963.5,8.8,0.23853,9e-05,22.01103]
[1776640259939,47.83,73963.81,8.8,0.23856,9e-05,22.01292]
[1776640261733,47.83,73963.57,8.8,0.23854,9e-05,22.01182]
[1776640261765,47.83,73963.57,8.8,0.23854,9e-05,22.01182]
[1776640262335,47.83,73963.57,8.8,0.23854,9e-05,22.01182]
[1776640263062,47.83,73963.56,8.8,0.23854,9e-05,22.01185]
[1776640264679,47.83,73965.74,8.8,0.23875,9e-05,22.02267]
[1776640265369,47.83,73965.74,8.8,0.23875,9e-05,22.02267]
[1776640270080,47.83,73965.6,8.8,0.23874,9e-05,22.02229]
[1776640270920,47.83,73965.94,8.8,0.23877,9e-05,22.02402]
[1776640271352,47.83,73965.94,8.8,0.23877,9e-05,22.02402]
[1776640274142,47.83,73966.41,8.8,0.23882,9e-05,22.02648]
[1776640280079,47.83,73965.62,8.8,0.23875,9e-05,22.02298]
[1776640282054,47.83,73965.18,8.8,0.23871,9e-05,22.02088]
[1776640284129,47.83,73964.48,8.8,0.23865,9e-05,22.01757]
[1776640285281,47.83,73963.94,8.8,0.2386,9e-05,22.01498]
[1776640285499,47.83,73955.71,8.8,0.23786,9e-05,21.97467]
[1776640286859,47.83,73957.31,8.8,0.238,9e-05,21.98263]
[1776640291921,47.84,73955.55,8.8,0.23783,9e-05,21.97103]
[1776640292099,47.84,73955.55,8.8,0.23783,9e-05,21.97103]
[1776640292310,47.84,73955.55,8.8,0.23783,9e-05,21.97103]
[1776640294320,47.84,73970.92,8.8,0.23923,9e-05,22.04656]
[1776640296300,47.84,73968.36,8.8,0.239,9e-05,22.03409]
[1776640296979,47.84,73968.37,8.8,0.239,9e-05,22.03418]
[1776640300074,47.84,73966.55,8.8,0.23884,9e-05,22.0254]
[1776640300722,47.84,73966.55,8.8,0.23884,9e-05,22.02545]
[1776640301800,47.84,73966.55,8.8,0.23884,9e-05,22.0255]
[1776640302506,47.84,73966.72,8.8,0.23886,9e-05,22.02638]
[1776640304057,47.84,73967.08,8.8,0.23889,9e-05,22.0282]
[1776640304248,47.84,73988.77,8.8,0.24088,9e-05,22.1343]
[1776640304634,47.84,73988.77,8.8,0.24088,9e-05,22.1343]
[1776640305320,47.84,73988.77,8.8,0.24088,9e-05,22.1343]
[1776640310649,47.84,73998.26,8.8,0.24174,9e-05,22.17995]
[1776640316332,47.83,73992.1,8.8,0.24116,9e-05,22.14927]
[1776640320955,47.83,73993.46,8.8,0.24127,9e-05,22.15551]
[1776640323294,47.83,74005.4,8.8,0.24237,9e-05,22.21346]
[1776640324352,47.83,74002.06,8.8,0.24206,9e-05,22.19708]
[1776640325395,47.83,73981.81,8.8,0.24019,9e-05,22.09799]
[1776640325566,47.83,73981.81,8.8,0.24019,9e-05,22.09799]
[1776640331437,47.83,73982.31,8.8,0.24023,9e-05,22.10017]
[1776640333451,47.83,73971.89,8.8,0.23928,9e-05,22.04909]
[1776640335360,47.83,73971.89,8.8,0.23928,9e-05,22.04909]
[1776640336351,47.83,73972.15,8.8,0.2393,9e-05,22.05038]
[1776640341507,47.83,73968.79,8.8,0.239,9e-05,22.03407]
[1776640346544,47.83,73975.62,8.8,0.23962,9e-05,22.06753]
[1776640351579,47.83,73985.25,8.8,0.24048,9e-05,22.11106]
[1776640356615,47.83,73985.81,8.8,0.24052,9e-05,22.11349]
[1776640357644,47.83,73985.81,8.8,0.24052,9e-05,22.11349]
[1776640358503,47.83,73983.45,8.8,0.24031,9e-05,22.10191]
[1776640363665,47.83,73984.07,8.8,0.24036,9e-05,22.10475]
[1776640368700,47.83,73982.1,8.8,0.24018,9e-05,22.09497]
[1776640373735,47.83,73976.02,8.8,0.23962,9e-05,22.06519]
[1776640379776,47.83,73974.57,8.8,0.23949,9e-05,22.05816]
[1776640384812,47.83,73970.05,8.8,0.23908,9e-05,22.03611]
[1776640387657,47.83,73968.68,8.8,0.23895,9e-05,22.02947]
[1776640387683,47.83,73968.68,8.8,0.23895,9e-05,22.02947]
[1776640389040,47.83,73964.88,8.8,0.23861,9e-05,22.01089]
[1776640389324,47.83,73964.88,8.8,0.23861,9e-05,22.01089]
[1776640390175,47.83,73961.31,8.8,0.23828,9e-05,21.99344]
[1776640391082,47.83,73966.02,8.8,0.23871,9e-05,22.01662]
[1776640393399,47.83,73964.87,8.8,0.23861,9e-05,22.0111]
[1776640398075,47.83,73961.28,8.8,0.23829,9e-05,21.99384]
[1776640398911,47.83,73977.73,8.8,0.2398,9e-05,22.07458]
[1776640402831,47.83,73986.64,8.8,0.24061,9e-05,22.11803]
[1776640403155,47.83,73986.64,8.8,0.24061,9e-05,22.11803]
[1776640403531,47.83,73981.11,8.8,0.2401,9e-05,22.09096]
[1776640410000,47.83,73991.81,8.8,0.24108,9e-05,22.14281]
[1776640412275,47.83,73991.26,8.8,0.241,9e-05,22.13657]
[1776640417053,47.83,73978.81,8.8,0.23985,9e-05,22.07549]
[1776640421074,47.83,73987.26,8.8,0.24063,9e-05,22.11679]
[1776640423392,47.83,73993.88,8.8,0.24123,9e-05,22.149]
[1776640423415,47.83,73993.88,8.8,0.24123,9e-05,22.149]
[1776640423771,47.83,73993.92,8.8,0.24123,9e-05,22.14912]
[1776640427124,47.82,74009.25,8.8,0.24263,9e-05,22.22336]
[1776640432159,47.82,74009.29,8.8,0.24262,9e-05,22.22276]
[1776640433533,47.82,74009.29,8.8,0.24262,9e-05,22.22276]
[1776640442229,47.81,74009.36,8.8,0.2426,9e-05,22.22151]
[1776640447264,47.81,74010.2,8.8,0.24266,9e-05,22.22481]
[1776640449511,47.81,74010.85,8.8,0.24271,9e-05,22.22781]
[1776640449580,47.81,74010.85,8.8,0.24271,9e-05,22.22781]
[1776640449864,47.81,74010.87,8.8,0.24271,9e-05,22.22774]
[1776640449942,47.81,74010.87,8.8,0.24271,9e-05,22.22774]
[1776640450489,47.81,74029.26,8.8,0.24441,9e-05,22.31687]
[1776640452115,47.81,74034.76,8.8,0.24491,9e-05,22.34326]
[1776640456294,47.8,74035.45,8.8,0.24495,9e-05,22.34548]
[1776640456327,47.8,74034.29,8.8,0.24484,9e-05,22.33958]
[1776640461362,47.8,74038.75,8.8,0.24526,9e-05,22.36171]
[1776640466397,47.81,74040.52,8.8,0.24543,9e-05,22.37079]
[1776640471432,47.81,74036.49,8.8,0.24505,9e-05,22.34832]
[1776640476467,47.81,74037.55,8.8,0.24516,9e-05,22.35409]
[1776640480494,47.81,74051.85,8.8,0.24649,9e-05,22.42366]
[1776640481985,47.81,74051.95,8.8,0.24651,9e-05,22.42423]
[1776640482205,47.81,74051.95,8.8,0.24651,9e-05,22.42423]
[1776640483075,47.81,74051.98,8.8,0.24651,9e-05,22.42442]
[1776640486725,47.81,74058.73,8.8,0.24714,9e-05,22.45717]
[1776640490158,47.82,74060.21,8.8,0.24728,9e-05,22.46434]
[1776640492734,47.82,74059.72,8.8,0.24723,9e-05,22.462]
[1776640500131,47.82,74054.16,8.8,0.24672,9e-05,22.43533]
[1776640501706,47.82,74054.17,8.8,0.24672,9e-05,22.43551]
[1776640502651,47.82,74040.75,8.8,0.24548,9e-05,22.37086]
[1776640509182,47.82,74040.35,8.8,0.24545,9e-05,22.36941]
[1776640509529,47.82,74040.35,8.8,0.24545,9e-05,22.36941]
[1776640509563,47.82,74040.35,8.8,0.24545,9e-05,22.36941]
[1776640509581,47.82,74040.1,8.8,0.24544,9e-05,22.36845]
[1776640509704,47.82,74030.53,8.8,0.24455,9e-05,22.32186]
[1776640512429,47.82,74023.88,8.8,0.24393,9e-05,22.28941]
[1776640512495,47.82,74023.88,8.8,0.24393,9e-05,22.28941]
[1776640512623,47.82,74023.88,8.8,0.24393,9e-05,22.28941]
[1776640512815,47.82,74020.31,8.8,0.24359,9e-05,22.27189]
[1776640512897,47.82,74020.31,8.8,0.24359,9e-05,22.27189]
[1776640512950,47.82,74020.31,8.8,0.24359,9e-05,22.27189]
[1776640513482,47.82,74020.31,8.8,0.24359,9e-05,22.27189]
[1776640513558,47.82,74006.52,8.8,0.24232,9e-05,22.20469]
[1776640513774,47.82,74006.52,8.8,0.24232,9e-05,22.20469]
[1776640513792,47.82,73976.5,8.8,0.23957,9e-05,22.05806]
[1776640514985,47.82,73976.5,8.8,0.23957,9e-05,22.05806]
[1776640515780,47.82,73977.35,8.8,0.23964,9e-05,22.06228]
[1776640516723,47.82,73977.5,8.8,0.23966,9e-05,22.06306]
[1776640516969,47.82,73977.5,8.8,0.23966,9e-05,22.06306]
[1776640517445,47.82,73977.5,8.8,0.23966,9e-05,22.06306]
[1776640518407,47.82,73977.16,8.8,0.23963,9e-05,22.06145]
[1776640518417,47.82,73977.16,8.8,0.23963,9e-05,22.06145]
[1776640519420,47.82,73963.53,8.8,0.23839,9e-05,21.99478]
[1776640521703,47.82,73958.76,8.8,0.23796,9e-05,21.97164]
[1776640521804,47.82,73958.76,8.8,0.23796,9e-05,21.97164]
[1776640521907,47.82,73956.37,8.8,0.23774,9e-05,21.96005]
[1776640524389,47.82,73955.25,8.8,0.23764,9e-05,21.95428]
[1776640524750,47.82,73949.68,8.8,0.23712,9e-05,21.92664]
[1776640524965,47.82,73935.73,8.8,0.23585,9e-05,21.85771]
[1776640525818,47.82,73924.32,8.8,0.23481,9e-05,21.80124]
[1776640527206,47.82,73924.32,8.8,0.23481,9e-05,21.80124]
[1776640530405,47.81,73930.18,8.8,0.23534,9e-05,21.82988]
[1776640530423,47.81,73930.18,8.8,0.23534,9e-05,21.82988]
[1776640535888,47.81,73927.06,8.8,0.23501,9e-05,21.81005]
[1776640536914,47.81,73927.06,8.8,0.23501,9e-05,21.81005]
[1776640538586,47.81,73914.36,8.8,0.23386,9e-05,21.74702]
[1776640543950,47.81,73923.93,8.8,0.23472,9e-05,21.79391]
[1776640548983,47.81,73921.75,8.8,0.23451,9e-05,21.78251]
[1776640551429,47.8,73917.18,8.8,0.23409,9e-05,21.75979]
[1776640551989,47.8,73917.3,8.8,0.2341,9e-05,21.76028]
[1776640552230,47.8,73896.39,8.8,0.23221,9e-05,21.65655]
[1776640552937,47.8,73896.39,8.8,0.23221,9e-05,21.65655]
[1776640553137,47.8,73896.39,8.8,0.23221,9e-05,21.65655]
[1776640557938,47.8,73890.2,8.8,0.23166,9e-05,21.62603]
[1776640564090,47.8,73903.78,8.8,0.23288,9e-05,21.69333]
[1776640569263,47.8,73905.76,8.8,0.23306,9e-05,21.70301]
[1776640570476,47.8,73898.62,8.8,0.23241,9e-05,21.66755]
[1776640572147,47.8,73871.9,8.8,0.23001,9e-05,21.53467]
[1776640575167,47.81,73861.43,8.8,0.22908,9e-05,21.48286]
[1776640580202,47.81,73865.99,8.8,0.22951,9e-05,21.50654]
[1776640583956,47.81,73865.84,8.8,0.22951,9e-05,21.50626]
[1776640586781,47.81,73862.81,8.8,0.22924,9e-05,21.49163]
[1776640588015,47.81,73862.88,8.8,0.22925,9e-05,21.49215]
[1776640589406,47.81,73862.59,8.8,0.22923,9e-05,21.49087]
[1776640589487,47.81,73879.86,8.8,0.23078,9e-05,21.5771]
[1776640591474,47.81,73879.67,8.8,0.23076,9e-05,21.57623]
[1776640593549,47.82,73882.2,8.8,0.23097,9e-05,21.58546]
[1776640593556,47.82,73892.37,8.8,0.23188,9e-05,21.63607]
[1776640595783,47.82,73894.12,8.8,0.23204,9e-05,21.64477]
[1776640599341,47.82,73905.47,8.8,0.23306,9e-05,21.70101]
[1776640605383,47.81,73902.15,8.8,0.23276,9e-05,21.68421]
[1776640606683,47.81,73902.15,8.8,0.23276,9e-05,21.68421]
[1776640607131,47.81,73902.62,8.8,0.2328,9e-05,21.68649]
[1776640607331,47.81,73902.62,8.8,0.2328,9e-05,21.68649]
[1776640607608,47.81,73902.62,8.8,0.2328,9e-05,21.68649]
[1776640607704,47.81,73870.43,8.8,0.22991,9e-05,21.5264]
[1776640609411,47.81,73868.94,8.8,0.22978,9e-05,21.51924]
[1776640610140,47.81,73868.94,8.8,0.22978,9e-05,21.51924]
[1776640610466,47.81,73868.94,8.8,0.22978,9e-05,21.51924]
[1776640610696,47.81,73868.94,8.8,0.22978,9e-05,21.51924]
[1776640612502,47.82,73867.55,8.8,0.22966,9e-05,21.51256]
[1776640618474,47.82,73870.73,8.8,0.22996,9e-05,21.52936]
[1776640621495,47.82,73858.59,8.8,0.22888,9e-05,21.46922]
[1776640622000,47.82,73858.59,8.8,0.22888,9e-05,21.46922]
[1776640622012,47.82,73858.59,8.8,0.22888,9e-05,21.46922]
[1776640622502,47.82,73855.7,8.8,0.22863,9e-05,21.45498]
[1776640626534,47.82,73856.54,8.8,0.22869,9e-05,21.45852]
[1776640626537,47.82,73859.83,8.8,0.22898,9e-05,21.47472]
[1776640631566,47.82,73860.36,8.8,0.22905,9e-05,21.47827]
[1776640632139,47.82,73860.36,8.8,0.22905,9e-05,21.47827]
[1776640632572,47.82,73858.64,8.8,0.2289,9e-05,21.46986]
[1776640637551,47.82,73859.58,8.8,0.22897,9e-05,21.47432]
[1776640637557,47.82,73859.58,8.8,0.22897,9e-05,21.47432]
[1776640637609,47.82,73861.14,8.8,0.22911,9e-05,21.48205]
[1776640638522,47.82,73861.14,8.8,0.22911,9e-05,21.48205]
[1776640638582,47.82,73861.14,8.8,0.22911,9e-05,21.48205]
[1776640638590,47.82,73861.14,8.8,0.22911,9e-05,21.48205]
[1776640638838,47.82,73861.14,8.8,0.22911,9e-05,21.48205]
[1776640639058,47.82,73854.95,8.8,0.22856,9e-05,21.45131]
[1776640639737,47.82,73841.4,8.8,0.22736,9e-05,21.38373]
[1776640642287,47.82,73842.78,8.8,0.22749,9e-05,21.39116]
[1776640642553,47.82,73842.78,8.8,0.22749,9e-05,21.39116]
[1776640642666,47.83,73836.27,8.8,0.22692,9e-05,21.35884]
[1776640643357,47.83,73836.27,8.8,0.22692,9e-05,21.35884]
[1776640649715,47.82,73841.22,8.8,0.22734,9e-05,21.38258]
[1776640650066,47.82,73841.22,8.8,0.22734,9e-05,21.38258]
[1776640651703,47.82,73840.3,8.8,0.22725,9e-05,21.37782]
[1776640651709,47.82,73840.3,8.8,0.22725,9e-05,21.37782]
[1776640652744,47.82,73826.4,8.8,0.22599,9e-05,21.30433]
[1776640654390,47.82,73827.2,8.8,0.22606,9e-05,21.30821]
[1776640654747,47.82,73827.2,8.8,0.22606,9e-05,21.30821]
[1776640655745,47.82,73829.63,8.8,0.22627,9e-05,21.32033]
[1776640656801,47.82,73832.35,8.8,0.22651,9e-05,21.3339]
[1776640656946,47.82,73835.41,8.8,0.22678,9e-05,21.34916]
[1776640657059,47.82,73835.41,8.8,0.22678,9e-05,21.34916]
[1776640657779,47.82,73847.62,8.8,0.22787,9e-05,21.41019]
[1776640661474,47.82,73852.21,8.8,0.22827,9e-05,21.43264]
[1776640661889,47.82,73852.21,8.8,0.22826,9e-05,21.43243]
[1776640661991,47.81,73854.11,8.8,0.22843,9e-05,21.44172]
[1776640667849,47.82,73858.08,8.8,0.2288,9e-05,21.46261]
[1776640672605,47.82,73866.1,8.8,0.22953,9e-05,21.50319]
[1776640673690,47.82,73866.41,8.8,0.22956,9e-05,21.50502]
[1776640674782,47.82,73866.78,8.8,0.2296,9e-05,21.507]
[1776640674799,47.82,73866.78,8.8,0.2296,9e-05,21.507]
[1776640674806,47.82,73880.68,8.8,0.23085,9e-05,21.57636]
[1776640674898,47.82,73891.24,8.8,0.2318,9e-05,21.62885]
[1776640677922,47.82,73909.56,8.8,0.23345,9e-05,21.71973]
[1776640681858,47.82,73908.0,8.8,0.2333,9e-05,21.71167]
[1776640681951,47.82,73926.5,8.8,0.23497,9e-05,21.80316]
[1776640687125,47.82,73922.91,8.8,0.23463,9e-05,21.78459]
[1776640693175,47.81,73925.69,8.8,0.23486,9e-05,21.79724]
[1776640694772,47.81,73926.25,8.8,0.23491,9e-05,21.79982]
[1776640694802,47.81,73926.25,8.8,0.23491,9e-05,21.79982]
[1776640694862,47.81,73933.02,8.8,0.23552,9e-05,21.83305]
[1776640695518,47.81,73933.02,8.8,0.23552,9e-05,21.83305]
[1776640695614,47.81,73940.53,8.8,0.23619,9e-05,21.86986]
[1776640696263,47.81,73940.53,8.8,0.23619,9e-05,21.86986]
[1776640696266,47.81,73940.53,8.8,0.23619,9e-05,21.86986]
[1776640696364,47.81,73947.49,8.8,0.23683,9e-05,21.9043]
[1776640697117,47.81,73947.49,8.8,0.23683,9e-05,21.9043]
[1776640697344,47.81,73950.97,8.8,0.23714,9e-05,21.92113]
[1776640699243,47.81,73951.1,8.8,0.23715,9e-05,21.92189]
[1776640699315,47.81,73953.26,8.8,0.23735,9e-05,21.93262]
[1776640700589,47.81,73953.26,8.8,0.23735,9e-05,21.93262]
[1776640701078,47.81,73956.95,8.8,0.23768,9e-05,21.95044]
[1776640702358,47.81,73930.45,8.8,0.23526,9e-05,21.8193]
[1776640703507,47.81,73930.45,8.8,0.23526,9e-05,21.8193]
[1776640705501,47.81,73931.42,8.8,0.23534,9e-05,21.82369]
[1776640711156,47.8,73924.88,8.8,0.2347,9e-05,21.7866]
[1776640716425,47.8,73926.05,8.8,0.23479,9e-05,21.7917]
[1776640722233,47.79,73938.4,8.8,0.23589,9e-05,21.85124]
[1776640725853,47.79,73937.93,8.8,0.23583,9e-05,21.84846]
[1776640726260,47.79,73948.52,8.8,0.23679,9e-05,21.90019]
[1776640731296,47.78,73954.98,8.8,0.23735,9e-05,21.93053]
[1776640736330,47.78,73960.62,8.8,0.23783,9e-05,21.95668]
[1776640741366,47.77,73962.04,8.8,0.23793,9e-05,21.96198]
[1776640746401,47.76,73964.68,8.8,0.23813,9e-05,21.97321]
[1776640751436,47.76,73965.17,8.8,0.23814,9e-05,21.97387]
[1776640758484,47.75,73964.53,8.8,0.23804,9e-05,21.96834]
[1776640762047,47.74,73965.61,8.8,0.23812,9e-05,21.97263]
[1776640762179,47.74,73965.61,8.8,0.23812,9e-05,21.97263]
[1776640762433,47.74,73965.61,8.8,0.23812,9e-05,21.97263]
[1776640762598,47.74,73965.61,8.8,0.23812,9e-05,21.97263]
[1776640762652,47.74,73965.61,8.8,0.23812,9e-05,21.97263]
[1776640762834,47.74,73965.61,8.8,0.23812,9e-05,21.97263]
[1776640762686,47.74,73980.31,8.8,0.23945,9e-05,22.04445]
[1776640762956,47.74,73980.31,8.8,0.23945,9e-05,22.04445]
[1776640763052,47.74,73980.31,8.8,0.23945,9e-05,22.04445]
[1776640763964,47.74,73984.44,8.8,0.23983,9e-05,22.0647]
[1776640767298,47.74,73980.67,8.8,0.23949,9e-05,22.04623]
[1776640769888,47.74,73975.34,8.8,0.239,9e-05,22.02011]
[1776640769897,47.74,73975.34,8.8,0.239,9e-05,22.02011]
[1776640770543,47.74,73975.9,8.8,0.23905,9e-05,22.0229]
[1776640772768,47.74,73965.38,8.8,0.23807,9e-05,21.96786]
[1776640774928,47.74,73966.96,8.8,0.23822,9e-05,21.97593]
[1776640780528,47.75,73970.93,8.8,0.23859,9e-05,21.99576]
[1776640781424,47.75,73970.47,8.8,0.23855,9e-05,21.99357]
[1776640781648,47.75,73945.73,8.8,0.23629,9e-05,21.87187]
[1776640785047,47.75,73937.73,8.8,0.23558,9e-05,21.83301]
[1776640790582,47.75,73946.13,8.8,0.23636,9e-05,21.87568]
[1776640794780,47.76,73954.76,8.8,0.23716,9e-05,21.91884]
[1776640794852,47.76,73954.83,8.8,0.23717,9e-05,21.91933]
[1776640800781,47.75,73959.2,8.8,0.23754,9e-05,21.93907]
[1776640803900,47.75,73961.02,8.8,0.23769,9e-05,21.9474]
[1776640803952,47.75,73961.2,8.8,0.2377,9e-05,21.94797]
[1776640805041,47.74,73969.94,8.8,0.23849,9e-05,21.9907]
[1776640805084,47.74,73969.94,8.8,0.23849,9e-05,21.9907]
[1776640805878,47.74,73969.94,8.8,0.23849,9e-05,21.9907]
[1776640806258,47.74,73971.64,8.8,0.23864,9e-05,21.99877]
[1776640806441,47.74,73971.64,8.8,0.23864,9e-05,21.99877]
[1776640806474,47.74,73971.64,8.8,0.23864,9e-05,21.99877]
[1776640808001,47.74,73957.18,8.8,0.23733,9e-05,21.92783]
[1776640808243,47.74,73957.18,8.8,0.23733,9e-05,21.92783]
[1776640808837,47.74,73947.28,8.8,0.23643,9e-05,21.87918]
[1776640809626,47.74,73947.28,8.8,0.23643,9e-05,21.87918]
[1776640810085,47.75,73945.14,8.8,0.23624,9e-05,21.86881]
[1776640812688,47.75,73944.34,8.8,0.23617,9e-05,21.86526]
[1776640814433,47.75,73940.04,8.8,0.23579,9e-05,21.84446]
[1776640814546,47.75,73940.04,8.8,0.23579,9e-05,21.84446]
[1776640814555,47.75,73940.04,8.8,0.23579,9e-05,21.84446]
[1776640814698,47.75,73940.04,8.8,0.23579,9e-05,21.84446]
[1776640814881,47.75,73932.77,8.8,0.23513,9e-05,21.80877]
[1776640817185,47.75,73928.95,8.8,0.23478,9e-05,21.78955]
[1776640820197,47.75,73940.0,8.8,0.23577,9e-05,21.84365]
[1776640821190,47.75,73941.64,8.8,0.23592,9e-05,21.85156]
[1776640824570,47.74,73940.3,8.8,0.23578,9e-05,21.8443]
[1776640828214,47.74,73934.04,8.8,0.2352,9e-05,21.8126]
[1776640829826,47.74,73932.2,8.8,0.23503,9e-05,21.80334]
[1776640833158,47.74,73932.14,8.8,0.23499,9e-05,21.79908]
[1776640834207,47.74,73934.16,8.8,0.23517,9e-05,21.80878]
[1776640840065,47.73,73935.33,8.8,0.23526,9e-05,21.81365]
[1776640845450,47.73,73929.87,8.8,0.23475,9e-05,21.78606]
[1776640845777,47.73,73929.87,8.8,0.23475,9e-05,21.78606]
[1776640845830,47.73,73929.87,8.8,0.23475,9e-05,21.78606]
[1776640846107,47.73,73914.68,8.8,0.23337,9e-05,21.71054]
[1776640851156,47.73,73914.24,8.8,0.23332,9e-05,21.70799]
[1776640856178,47.73,73917.05,8.8,0.23357,9e-05,21.72168]
[1776640858389,47.73,73917.75,8.8,0.23363,9e-05,21.7251]
[1776640864334,47.72,73929.69,8.8,0.2347,9e-05,21.78363]
[1776640868958,47.72,73920.52,8.8,0.23387,9e-05,21.73784]
[1776640874306,47.72,73913.95,8.8,0.23327,9e-05,21.70508]
[1776640879342,47.72,73911.09,8.8,0.23301,9e-05,21.69086]
[1776640884784,47.72,73908.38,8.8,0.23276,9e-05,21.67744]
[1776640890420,47.72,73914.79,8.8,0.23335,9e-05,21.70936]
[1776640895455,47.72,73914.9,8.8,0.23333,9e-05,21.70633]
[1776640900490,47.72,73915.93,8.8,0.23342,9e-05,21.71135]
[1776640905525,47.72,73908.33,8.8,0.23273,9e-05,21.6736]
[1776640906532,47.72,73896.83,8.8,0.2317,9e-05,21.61643]
[1776640911013,47.72,73899.95,8.8,0.23198,9e-05,21.63219]
[1776640912082,47.72,73903.08,8.8,0.23227,9e-05,21.64782]
[1776640912573,47.72,73887.33,8.8,0.23085,9e-05,21.56949]
[1776640915443,47.72,73883.2,8.8,0.23048,9e-05,21.54917]
[1776640917903,47.73,73881.6,8.8,0.23034,9e-05,21.5415]
[1776640917938,47.73,73881.55,8.8,0.23034,9e-05,21.5414]
[1776640919908,47.73,73880.15,8.8,0.23022,9e-05,21.53445]
[1776640920004,47.73,73880.5,8.8,0.23025,9e-05,21.53624]
[1776640921172,47.73,73880.42,8.8,0.23025,9e-05,21.53598]
[1776640923592,47.73,73870.05,8.8,0.22932,9e-05,21.48454]
[1776640923759,47.73,73870.05,8.8,0.22932,9e-05,21.48454]
[1776640923780,47.73,73867.91,8.8,0.22913,9e-05,21.47404]
[1776640924978,47.73,73867.91,8.8,0.22913,9e-05,21.47404]
[1776640926296,47.73,73855.25,8.8,0.22799,9e-05,21.41025]
[1776640933301,47.72,73855.85,8.8,0.22802,9e-05,21.41202]
[1776640934714,47.72,73849.89,8.8,0.22749,9e-05,21.38197]
[1776640939067,47.72,73846.47,8.8,0.22717,9e-05,21.36429]
[1776640939073,47.72,73846.47,8.8,0.22717,9e-05,21.36429]
[1776640939234,47.72,73842.99,8.8,0.22686,9e-05,21.3467]
[1776640940261,47.72,73836.73,8.8,0.2263,9e-05,21.31515]
[1776640945807,47.72,73831.04,8.8,0.22579,9e-05,21.28611]
[1776640948850,47.72,73833.04,8.8,0.22596,9e-05,21.29605]
[1776640950493,47.72,73838.11,8.8,0.22641,9e-05,21.32141]
[1776640950701,47.72,73838.11,8.8,0.22641,9e-05,21.32141]
[1776640953471,47.72,73852.1,8.8,0.22763,9e-05,21.38772]
[1776640958540,47.71,73859.79,8.8,0.2283,9e-05,21.42545]
[1776640958650,47.71,73859.79,8.8,0.2283,9e-05,21.42545]
[1776640959019,47.71,73859.79,8.8,0.2283,9e-05,21.42545]
[1776640959290,47.71,73861.59,8.8,0.22846,9e-05,21.43426]
[1776640964612,47.71,73863.73,8.8,0.22863,9e-05,21.44433]
[1776640964750,47.71,73863.73,8.8,0.22863,9e-05,21.44433]
[1776640964900,47.71,73863.73,8.8,0.22863,9e-05,21.44433]
[1776640964908,47.71,73863.73,8.8,0.22863,9e-05,21.44433]
[1776640965197,47.71,73861.18,8.8,0.22839,9e-05,21.4309]
[1776640970985,47.7,73863.25,8.8,0.22856,9e-05,21.44006]
[1776640974750,47.7,73863.45,8.8,0.22856,9e-05,21.44042]
[1776640977852,47.7,73864.7,8.8,0.22866,9e-05,21.44604]
[1776640978734,47.7,73866.34,8.8,0.2288,9e-05,21.45404]
[1776640979041,47.7,73871.41,8.8,0.22925,9e-05,21.47918]
[1776640982065,47.7,73887.15,8.8,0.23068,9e-05,21.5583]
[1776640986718,47.7,73890.72,8.8,0.23101,9e-05,21.57648]
[1776640987100,47.7,73906.91,8.8,0.23247,9e-05,21.65717]
[1776640990319,47.7,73909.23,8.8,0.23268,9e-05,21.66866]
[1776640990455,47.7,73909.23,8.8,0.23268,9e-05,21.66866]
[1776640991128,47.7,73921.2,8.8,0.23376,9e-05,21.72807]
[1776640996163,47.7,73922.96,8.8,0.23391,9e-05,21.73636]
[1776641001198,47.7,73925.48,8.8,0.23413,9e-05,21.7484]
[1776641004184,47.69,73925.73,8.8,0.23415,9e-05,21.74946]
[1776641005165,47.69,73925.73,8.8,0.23415,9e-05,21.74946]
[1776641005227,47.69,73939.27,8.8,0.23537,9e-05,21.81633]
[1776641006361,47.69,73939.27,8.8,0.23537,9e-05,21.81633]
[1776641008031,47.69,73940.98,8.8,0.23552,9e-05,21.82452]
[1776641010282,47.69,73943.35,8.8,0.23573,9e-05,21.83589]
[1776641010404,47.69,73943.35,8.8,0.23573,9e-05,21.83589]
[1776641010647,47.69,73943.35,8.8,0.23573,9e-05,21.83589]
[1776641012282,47.69,73958.48,8.8,0.23708,9e-05,21.90654]
[1776641012733,47.69,73958.48,8.8,0.23708,9e-05,21.90654]
[1776641012971,47.69,73958.48,8.8,0.23708,9e-05,21.90654]
[1776641012986,47.69,73958.48,8.8,0.23708,9e-05,21.90654]
[1776641013294,47.69,73939.99,8.8,0.23539,9e-05,21.81497]
[1776641013592,47.69,73939.99,8.8,0.23539,9e-05,21.81497]
[1776641014299,47.69,73928.64,8.8,0.23435,9e-05,21.7585]
[1776641015131,47.69,73928.64,8.8,0.23435,9e-05,21.7585]
[1776641019890,47.69,73921.51,8.8,0.2337,9e-05,21.72268]
[1776641021358,47.68,73921.49,8.8,0.23369,9e-05,21.72243]
[1776641021417,47.68,73921.49,8.8,0.23369,9e-05,21.72243]
[1776641025144,47.68,73938.19,8.8,0.2352,9e-05,21.80495]
[1776641026151,47.68,73937.34,8.8,0.23512,9e-05,21.80049]
[1776641029107,47.68,73926.8,8.8,0.23416,9e-05,21.74793]
[1776641034445,47.68,73925.58,8.8,0.23403,9e-05,21.74131]
[1776641039480,47.68,73930.98,8.8,0.23452,9e-05,21.76762]
[1776641044515,47.68,73932.82,8.8,0.23467,9e-05,21.77617]
[1776641049550,47.67,73932.62,8.8,0.23464,9e-05,21.77456]
[1776641054847,47.67,73926.12,8.8,0.23404,9e-05,21.74188]
[1776641060627,47.67,73924.48,8.8,0.23388,9e-05,21.73319]
[1776641065109,47.67,73924.11,8.8,0.23385,9e-05,21.73114]
[1776641065245,47.67,73924.11,8.8,0.23385,9e-05,21.73114]
[1776641065367,47.67,73924.11,8.8,0.23385,9e-05,21.73114]
[1776641065427,47.67,73924.07,8.8,0.23384,9e-05,21.73087]
[1776641065664,47.67,73924.07,8.8,0.23384,9e-05,21.73087]
[1776641065977,47.67,73924.07,8.8,0.23384,9e-05,21.73087]
[1776641066168,47.67,73924.07,8.8,0.23384,9e-05,21.73087]
[1776641066228,47.67,73900.29,8.8,0.23169,9e-05,21.61254]
[1776641068268,47.67,73895.44,8.8,0.23125,9e-05,21.58843]
[1776641069207,47.67,73894.88,8.8,0.2312,9e-05,21.58572]
[1776641069956,47.67,73894.28,8.8,0.23115,9e-05,21.58282]
[1776641075734,47.67,73892.86,8.8,0.23101,9e-05,21.57282]
[1776641080769,47.67,73897.37,8.8,0.23142,9e-05,21.59574]
[1776641084798,47.67,73906.99,8.8,0.2323,9e-05,21.64381]
[1776641089833,47.67,73907.73,8.8,0.23236,9e-05,21.64751]
[1776641094868,47.67,73900.62,8.8,0.23172,9e-05,21.61216]
[1776641099904,47.67,73894.15,8.8,0.23115,9e-05,21.58027]
[1776641104941,47.68,73891.49,8.8,0.23091,9e-05,21.56746]
[1776641105948,47.68,73903.22,8.8,0.23197,9e-05,21.62602]
[1776641110983,47.68,73906.26,8.8,0.23225,9e-05,21.64125]
[1776641116018,47.68,73906.42,8.8,0.23227,9e-05,21.64212]
[1776641121053,47.68,73910.72,8.8,0.23266,9e-05,21.66356]
[1776641122059,47.68,73901.22,8.8,0.2318,9e-05,21.61627]
[1776641127095,47.68,73900.6,8.8,0.23175,9e-05,21.61347]
[1776641130793,47.68,73900.76,8.8,0.23177,9e-05,21.61444]
[1776641136158,47.68,73901.86,8.8,0.23185,9e-05,21.61673]
[1776641141192,47.68,73901.43,8.8,0.23181,9e-05,21.61486]
[1776641146228,47.68,73902.14,8.8,0.23188,9e-05,21.61868]
[1776641151263,47.68,73900.6,8.8,0.23175,9e-05,21.61132]
[1776641155310,47.68,73905.68,8.8,0.23221,9e-05,21.63676]
[1776641157554,47.68,73916.01,8.8,0.23314,9e-05,21.68814]
[1776641161345,47.68,73917.11,8.8,0.23324,9e-05,21.69355]
[1776641163227,47.68,73926.22,8.8,0.23407,9e-05,21.73866]
[1776641168382,47.68,73933.61,8.8,0.23473,9e-05,21.77473]
[1776641173417,47.68,73937.89,8.8,0.2351,9e-05,21.79528]
[1776641178452,47.68,73938.13,8.8,0.23511,9e-05,21.79573]
[1776641181315,47.67,73937.64,8.8,0.23506,9e-05,21.79301]
[1776641186508,47.67,73936.56,8.8,0.23495,9e-05,21.78682]
[1776641188090,47.67,73936.56,8.8,0.23495,9e-05,21.78682]
[1776641188192,47.67,73936.56,8.8,0.23495,9e-05,21.78682]
[1776641189160,47.67,73936.66,8.8,0.23495,9e-05,21.78704]
[1776641190223,47.67,73943.27,8.8,0.23555,9e-05,21.81962]
[1776641191172,47.67,73938.59,8.8,0.23512,9e-05,21.79629]
[1776641194454,47.67,73939.14,8.8,0.23514,9e-05,21.79522]
[1776641197156,47.67,73937.35,8.8,0.23497,9e-05,21.7858]
[1776641199619,47.66,73937.82,8.8,0.235,9e-05,21.78773]
[1776641204151,47.66,73937.66,8.8,0.23498,9e-05,21.78641]
[1776641204241,47.66,73937.66,8.8,0.23498,9e-05,21.78641]
[1776641204244,47.66,73937.66,8.8,0.23498,9e-05,21.78641]
[1776641205093,47.66,73939.45,8.8,0.23514,9e-05,21.79515]
[1776641206127,47.66,73944.49,8.8,0.23559,9e-05,21.81996]
[1776641206229,47.66,73944.49,8.8,0.23559,9e-05,21.81996]
[1776641206935,47.66,73953.04,8.8,0.23637,9e-05,21.86206]
[1776641207000,47.66,73953.04,8.8,0.23637,9e-05,21.86206]
[1776641207139,47.66,73953.04,8.8,0.23637,9e-05,21.86206]
[1776641208162,47.66,73956.91,8.8,0.23672,9e-05,21.88096]
[1776641209137,47.66,73961.16,8.8,0.2371,9e-05,21.90169]
[1776641210227,47.66,73961.17,8.8,0.2371,9e-05,21.90148]
[1776641215712,47.65,73964.16,8.8,0.23733,9e-05,21.91433]
[1776641217722,47.65,73964.43,8.8,0.23735,9e-05,21.91537]
[1776641222762,47.64,73949.47,8.8,0.23596,9e-05,21.84014]
[1776641224032,47.64,73949.47,8.8,0.23596,9e-05,21.84014]
[1776641229810,47.64,73947.11,8.8,0.23572,9e-05,21.82712]
[1776641234845,47.63,73945.71,8.8,0.23557,9e-05,21.81933]
[1776641236291,47.63,73945.71,8.8,0.23557,9e-05,21.81933]
[1776641236523,47.63,73945.71,8.8,0.23557,9e-05,21.81933]
[1776641236859,47.63,73933.2,8.8,0.23443,9e-05,21.75701]
[1776641237972,47.63,73933.2,8.8,0.23443,9e-05,21.75701]
[1776641238338,47.63,73933.2,8.8,0.23443,9e-05,21.75701]
[1776641243908,47.63,73937.03,8.8,0.23476,9e-05,21.7754]
[1776641245126,47.63,73937.03,8.8,0.23476,9e-05,21.7754]
[1776641245333,47.63,73937.03,8.8,0.23476,9e-05,21.7754]
[1776641245582,47.63,73935.87,8.8,0.23466,9e-05,21.76954]
[1776641250962,47.63,73925.99,8.8,0.23375,9e-05,21.72011]
[1776641255998,47.63,73924.41,8.8,0.23358,9e-05,21.70848]
[1776641261033,47.63,73924.42,8.8,0.23357,9e-05,21.70829]
[1776641266068,47.63,73923.62,8.8,0.2335,9e-05,21.70409]
[1776641268570,47.63,73924.13,8.8,0.23354,9e-05,21.70658]
[1776641274124,47.62,73932.92,8.8,0.23433,9e-05,21.74985]
[1776641278152,47.62,73942.52,8.8,0.2352,9e-05,21.79703]
[1776641280765,47.62,73942.03,8.8,0.23515,9e-05,21.79432]
[1776641280788,47.62,73942.03,8.8,0.23515,9e-05,21.79432]
[1776641280824,47.62,73942.03,8.8,0.23515,9e-05,21.79432]
[1776641280909,47.62,73942.03,8.8,0.23515,9e-05,21.79432]
[1776641281045,47.62,73942.03,8.8,0.23515,9e-05,21.79432]
[1776641281629,47.62,73941.68,8.8,0.23511,9e-05,21.79245]
[1776641282381,47.62,73941.68,8.8,0.23511,9e-05,21.79245]
[1776641282697,47.62,73934.45,8.8,0.23445,9e-05,21.75646]
[1776641288222,47.62,73922.3,8.8,0.23334,9e-05,21.69583]
[1776641294210,47.62,73922.93,8.8,0.2334,9e-05,21.69882]
[1776641297135,47.62,73931.8,8.8,0.2342,9e-05,21.74268]
[1776641302320,47.62,73937.75,8.8,0.23473,9e-05,21.77151]
[1776641305200,47.61,73936.35,8.8,0.2346,9e-05,21.76432]
[1776641306309,47.61,73936.32,8.8,0.23459,9e-05,21.76406]
[1776641311382,47.61,73937.35,8.8,0.23465,9e-05,21.76495]
[1776641316418,47.61,73936.92,8.8,0.2346,9e-05,21.76222]
[1776641316802,47.61,73936.92,8.8,0.2346,9e-05,21.76222]
[1776641323467,47.61,73937.12,8.8,0.23459,9e-05,21.76219]
[1776641328502,47.6,73929.4,8.8,0.23388,9e-05,21.72345]
[1776641331916,47.6,73929.39,8.8,0.23388,9e-05,21.72318]
[1776641332530,47.6,73942.07,8.8,0.23503,9e-05,21.78605]
[1776641337566,47.6,73948.2,8.8,0.23558,9e-05,21.81576]
[1776641341324,47.6,73944.41,8.8,0.23522,9e-05,21.7965]
[1776641342372,47.6,73945.51,8.8,0.23532,9e-05,21.80181]
[1776641343146,47.6,73940.74,8.8,0.23488,9e-05,21.77802]
[1776641344231,47.6,73932.02,8.8,0.23409,9e-05,21.73459]
[1776641345231,47.6,73932.2,8.8,0.2341,9e-05,21.73536]
[1776641346392,47.6,73931.98,8.8,0.23408,9e-05,21.7342]
[1776641346500,47.6,73931.98,8.8,0.23408,9e-05,21.7342]
[1776641351665,47.59,73922.12,8.8,0.23318,9e-05,21.68487]
[1776641356700,47.59,73911.6,8.8,0.23222,9e-05,21.63238]
[1776641361805,47.59,73912.36,8.8,0.23229,9e-05,21.63628]
[1776641362046,47.59,73912.36,8.8,0.23229,9e-05,21.63628]
[1776641364756,47.6,73899.97,8.8,0.23118,9e-05,21.57465]
[1776641369814,47.6,73897.56,8.8,0.23097,9e-05,21.56306]
[1776641370924,47.6,73890.99,8.8,0.23038,9e-05,21.53033]
[1776641374823,47.6,73892.64,8.8,0.23051,9e-05,21.53553]
[1776641375833,47.6,73910.34,8.8,0.23212,9e-05,21.62428]
[1776641380868,47.6,73914.14,8.8,0.23246,9e-05,21.64333]
[1776641385903,47.6,73916.05,8.8,0.23264,9e-05,21.65286]
[1776641390938,47.6,73912.76,8.8,0.23234,9e-05,21.63647]
[1776641395973,47.6,73913.09,8.8,0.23237,9e-05,21.63817]
[1776641401015,47.6,73921.06,8.8,0.23309,9e-05,21.67788]
[1776641402091,47.6,73921.06,8.8,0.23309,9e-05,21.67788]
[1776641404571,47.6,73926.98,8.8,0.23363,9e-05,21.70723]
[1776641405570,47.6,73927.25,8.8,0.23365,9e-05,21.7085]
[1776641406069,47.6,73927.33,8.8,0.23366,9e-05,21.70883]
[1776641408908,47.6,73934.56,8.8,0.23431,9e-05,21.74447]
[1776641409043,47.6,73934.56,8.8,0.23431,9e-05,21.74447]
[1776641409080,47.6,73934.56,8.8,0.23431,9e-05,21.74447]
[1776641412227,47.6,73947.0,8.8,0.23543,9e-05,21.80573]
[1776641412496,47.6,73947.0,8.8,0.23543,9e-05,21.80573]
[1776641413252,47.6,73947.8,8.8,0.2355,9e-05,21.80952]
[1776641416022,47.6,73949.3,8.8,0.23563,9e-05,21.81658]
[1776641419226,47.59,73955.16,8.8,0.23615,9e-05,21.84477]
[1776641419517,47.59,73955.16,8.8,0.23615,9e-05,21.84477]
[1776641419721,47.59,73955.16,8.8,0.23615,9e-05,21.84477]
[1776641420148,47.59,73973.35,8.8,0.2378,9e-05,21.93419]
[1776641425588,47.59,73972.11,8.8,0.23767,9e-05,21.92685]
[1776641425782,47.58,73977.71,8.8,0.23817,9e-05,21.95416]
[1776641425903,47.58,73977.71,8.8,0.23817,9e-05,21.95416]
[1776641431225,47.58,73981.98,8.8,0.2385,9e-05,21.96957]
[1776641436260,47.57,73973.82,8.8,0.23772,9e-05,21.92756]
[1776641441295,47.56,73974.87,8.8,0.23778,9e-05,21.93117]
[1776641446330,47.56,73975.87,8.8,0.23784,9e-05,21.93458]
[1776641450146,47.55,73974.93,8.8,0.23774,9e-05,21.92901]
[1776641450358,47.55,73957.35,8.8,0.23612,9e-05,21.84176]
[1776641452204,47.55,73953.4,8.8,0.23576,9e-05,21.82198]
[1776641455157,47.55,73952.94,8.8,0.23571,9e-05,21.81931]
[1776641460428,47.54,73953.49,8.8,0.23573,9e-05,21.82067]
[1776641461157,47.54,73953.49,8.8,0.23573,9e-05,21.82067]
[1776641462195,47.54,73952.31,8.8,0.23562,9e-05,21.81462]
[1776641463135,47.54,73951.6,8.8,0.23555,9e-05,21.8109]
[1776641467168,47.54,73953.24,8.8,0.23569,9e-05,21.81829]
[1776641472513,47.54,73946.09,8.8,0.23501,9e-05,21.78185]
[1776641473692,47.54,73946.09,8.8,0.23501,9e-05,21.78185]
[1776641473744,47.54,73946.09,8.8,0.23501,9e-05,21.78185]
[1776641473823,47.54,73946.09,8.8,0.23501,9e-05,21.78185]
[1776641474198,47.53,73945.8,8.8,0.23498,9e-05,21.78027]
[1776641474577,47.53,73945.8,8.8,0.23498,9e-05,21.78027]
[1776641480569,47.53,73927.49,8.8,0.2333,9e-05,21.68853]
[1776641485604,47.53,73931.76,8.8,0.23369,9e-05,21.70951]
[1776641490639,47.53,73914.55,8.8,0.23212,9e-05,21.62346]
[1776641495673,47.53,73916.01,8.8,0.23223,9e-05,21.62741]
[1776641500709,47.53,73914.31,8.8,0.23208,9e-05,21.61912]
[1776641505042,47.53,73909.3,8.8,0.23163,9e-05,21.59432]
[1776641505781,47.53,73909.3,8.8,0.23163,9e-05,21.59432]
[1776641507406,47.53,73902.89,8.8,0.23105,9e-05,21.56247]
[1776641507725,47.53,73902.89,8.8,0.23105,9e-05,21.56247]
[1776641507758,47.53,73895.46,8.8,0.23039,9e-05,21.5254]
[1776641508935,47.53,73888.82,8.8,0.22979,9e-05,21.49219]
[1776641509772,47.53,73875.39,8.8,0.22858,9e-05,21.42489]
[1776641514806,47.54,73869.43,8.8,0.22806,9e-05,21.39591]
[1776641516635,47.54,73868.56,8.8,0.22799,9e-05,21.39175]
[1776641517228,47.54,73863.11,8.8,0.2275,9e-05,21.36458]
[1776641521138,47.54,73866.02,8.8,0.22778,9e-05,21.38018]
[1776641524981,47.55,73881.85,8.8,0.22922,9e-05,21.46043]
[1776641525233,47.55,73881.85,8.8,0.22922,9e-05,21.46043]
[1776641525335,47.55,73882.97,8.8,0.22933,9e-05,21.4664]
[1776641525885,47.55,73892.63,8.8,0.2302,9e-05,21.51481]
[1776641531595,47.55,73901.37,8.8,0.231,9e-05,21.55925]
[1776641531880,47.55,73901.37,8.8,0.231,9e-05,21.55925]
[1776641532790,47.55,73893.75,8.8,0.23032,9e-05,21.52138]
[1776641532868,47.55,73893.75,8.8,0.23032,9e-05,21.52138]
[1776641533109,47.55,73878.76,8.8,0.22897,9e-05,21.44641]
[1776641534550,47.55,73865.7,8.8,0.2278,9e-05,21.38112]
[1776641536491,47.55,73863.81,8.8,0.22764,9e-05,21.37187]
[1776641537442,47.55,73863.15,8.8,0.22758,9e-05,21.36882]
[1776641538394,47.55,73859.57,8.8,0.22726,9e-05,21.35078]
[1776641539494,47.56,73865.1,8.8,0.22776,9e-05,21.37888]
[1776641540138,47.56,73867.44,8.8,0.22798,9e-05,21.3909]
[1776641544177,47.56,73873.67,8.8,0.22856,9e-05,21.42312]
[1776641544236,47.56,73876.91,8.8,0.22885,9e-05,21.43959]
[1776641545026,47.56,73887.72,8.8,0.22983,9e-05,21.49403]
[1776641550061,47.57,73878.45,8.8,0.22901,9e-05,21.44863]
[1776641554089,47.57,73890.87,8.8,0.23012,9e-05,21.50821]
[1776641559124,47.57,73895.69,8.8,0.23057,9e-05,21.53308]
[1776641564161,47.57,73881.4,8.8,0.2293,9e-05,21.46227]
[1776641566752,47.58,73876.72,8.8,0.22888,9e-05,21.43902]
[1776641566789,47.58,73876.72,8.8,0.22888,9e-05,21.43902]
[1776641566798,47.58,73881.24,8.8,0.22929,9e-05,21.46192]
[1776641567183,47.58,73869.63,8.8,0.22825,9e-05,21.40382]
[1776641570701,47.58,73868.81,8.8,0.22819,9e-05,21.40013]
[1776641571441,47.58,73868.87,8.8,0.2282,9e-05,21.40065]
[1776641571479,47.58,73874.55,8.8,0.22871,9e-05,21.42938]
[1776641575249,47.58,73887.14,8.8,0.22986,9e-05,21.49341]
[1776641580284,47.59,73891.13,8.8,0.23024,9e-05,21.51423]
[1776641585319,47.59,73897.3,8.8,0.23081,9e-05,21.54589]
[1776641590354,47.59,73899.02,8.8,0.23098,9e-05,21.55508]
[1776641595389,47.59,73895.55,8.8,0.23068,9e-05,21.53836]
[1776641597545,47.6,73900.8,8.8,0.23115,9e-05,21.56473]
[1776641603449,47.6,73903.71,8.8,0.23143,9e-05,21.57999]
[1776641605463,47.6,73913.87,8.8,0.23235,9e-05,21.63082]
[1776641606977,47.6,73917.24,8.8,0.23266,9e-05,21.64764]
[1776641608045,47.6,73925.8,8.8,0.23343,9e-05,21.69026]
[1776641608484,47.6,73901.58,8.8,0.23124,9e-05,21.56952]
[1776641613519,47.6,73892.88,8.8,0.23044,9e-05,21.52313]
[1776641615936,47.6,73891.56,8.8,0.23033,9e-05,21.51668]
[1776641618778,47.6,73883.82,8.8,0.22964,9e-05,21.47848]
[1776641624597,47.61,73884.84,8.8,0.22976,9e-05,21.48498]
[1776641630639,47.61,73880.47,8.8,0.22939,9e-05,21.46433]
[1776641634667,47.62,73892.46,8.8,0.23048,9e-05,21.52516]
[1776641635285,47.62,73892.46,8.8,0.23048,9e-05,21.52516]
[1776641640709,47.62,73901.23,8.8,0.23129,9e-05,21.56955]
[1776641643732,47.62,73891.6,8.8,0.23042,9e-05,21.52175]
[1776641644916,47.62,73891.6,8.8,0.23042,9e-05,21.52175]
[1776641646154,47.62,73885.24,8.8,0.22986,9e-05,21.49024]
[1776641646555,47.62,73885.24,8.8,0.22986,9e-05,21.49024]
[1776641646753,47.62,73869.27,8.8,0.22842,9e-05,21.41042]
[1776641651763,47.63,73871.66,8.8,0.22866,9e-05,21.42346]
[1776641651770,47.63,73871.66,8.8,0.22866,9e-05,21.42346]
[1776641656568,47.63,73875.06,8.8,0.22898,9e-05,21.44149]
[1776641656907,47.63,73875.06,8.8,0.22898,9e-05,21.44149]
[1776641656994,47.63,73875.06,8.8,0.22898,9e-05,21.44149]
[1776641656933,47.63,73867.4,8.8,0.2283,9e-05,21.40358]
[1776641658415,47.63,73858.24,8.8,0.22748,9e-05,21.35768]
[1776641662241,47.63,73851.18,8.8,0.22685,9e-05,21.32188]
[1776641664153,47.63,73856.98,8.8,0.22736,9e-05,21.35086]
[1776641669825,47.63,73865.57,8.8,0.22814,9e-05,21.39433]
[1776641674949,47.63,73868.61,8.8,0.2284,9e-05,21.40658]
[1776641677304,47.63,73868.28,8.8,0.22837,9e-05,21.40509]
[1776641677317,47.63,73868.28,8.8,0.22837,9e-05,21.40509]
[1776641678781,47.63,73868.04,8.8,0.22835,9e-05,21.40397]
[1776641684013,47.64,73868.7,8.8,0.22843,9e-05,21.40859]
[1776641689048,47.64,73883.56,8.8,0.22979,9e-05,21.48407]
[1776641691003,47.64,73886.65,8.8,0.23007,9e-05,21.49972]
[1776641691062,47.64,73888.23,8.8,0.23022,9e-05,21.50774]
[1776641694394,47.65,73889.77,8.8,0.23036,9e-05,21.51572]
[1776641700125,47.65,73893.35,8.8,0.2307,9e-05,21.53458]
[1776641707176,47.65,73894.41,8.8,0.23082,9e-05,21.54091]
[1776641710152,47.65,73893.66,8.8,0.23075,9e-05,21.53741]
[1776641710197,47.65,73883.88,8.8,0.22987,9e-05,21.48855]
[1776641711454,47.65,73883.88,8.8,0.22987,9e-05,21.48855]
[1776641711559,47.65,73883.88,8.8,0.22987,9e-05,21.48855]
[1776641711875,47.66,73873.58,8.8,0.22895,9e-05,21.43732]
[1776641712211,47.66,73863.98,8.8,0.22809,9e-05,21.38925]
[1776641713162,47.66,73863.98,8.8,0.22809,9e-05,21.38925]
[1776641718135,47.65,73857.22,8.8,0.22748,9e-05,21.35494]
[1776641720757,47.65,73859.12,8.8,0.22765,9e-05,21.3645]
[1776641725302,47.66,73868.82,8.8,0.22853,9e-05,21.41372]
[1776641730338,47.66,73869.07,8.8,0.22856,9e-05,21.41525]
[1776641735373,47.66,73871.49,8.8,0.22875,9e-05,21.42402]
[1776641737969,47.66,73871.24,8.8,0.22873,9e-05,21.42281]
[1776641743291,47.66,73869.94,8.8,0.22863,9e-05,21.4171]
[1776641743433,47.66,73874.43,8.8,0.22904,9e-05,21.43975]
[1776641744527,47.66,73886.55,8.8,0.23013,9e-05,21.50058]
[1776641748467,47.66,73897.39,8.8,0.23112,9e-05,21.55528]
[1776641753118,47.67,73897.59,8.8,0.23114,9e-05,21.55654]
[1776641754761,47.67,73889.05,8.8,0.23038,9e-05,21.51408]
[1776641759440,47.67,73893.52,8.8,0.23079,9e-05,21.53698]
[1776641764585,47.67,73896.95,8.8,0.23111,9e-05,21.55484]
[1776641765277,47.67,73896.95,8.8,0.23111,9e-05,21.55484]
[1776641766599,47.67,73914.35,8.8,0.23269,9e-05,21.64165]
[1776641768984,47.67,73914.29,8.8,0.23268,9e-05,21.64136]
[1776641768998,47.67,73914.29,8.8,0.23268,9e-05,21.64136]
[1776641769442,47.67,73915.52,8.8,0.23279,9e-05,21.64747]
[1776641769519,47.67,73915.52,8.8,0.23279,9e-05,21.64747]
[1776641769737,47.67,73915.52,8.8,0.23279,9e-05,21.64747]
[1776641771755,47.67,73924.41,8.8,0.2336,9e-05,21.6916]
[1776641773439,47.67,73931.75,8.8,0.23426,9e-05,21.72788]
[1776641778684,47.67,73925.43,8.8,0.23368,9e-05,21.69615]
[1776641783287,47.67,73926.63,8.8,0.23379,9e-05,21.70187]
[1776641785395,47.67,73930.68,8.8,0.23415,9e-05,21.72182]
[1776641786963,47.67,73932.66,8.8,0.23433,9e-05,21.73155]
[1776641789056,47.67,73937.19,8.8,0.23474,9e-05,21.75382]
[1776641790265,47.67,73947.75,8.8,0.23569,9e-05,21.80584]
[1776641791179,47.67,73947.75,8.8,0.23569,9e-05,21.80584]
[1776641792178,47.67,73949.12,8.8,0.23582,9e-05,21.81245]
[1776641795184,47.66,73953.09,8.8,0.23614,9e-05,21.82802]
[1776641796131,47.66,73953.36,8.8,0.23616,9e-05,21.82916]
[1776641798819,47.66,73956.38,8.8,0.23643,9e-05,21.84348]
[1776641801143,47.66,73946.78,8.8,0.23554,9e-05,21.7956]
[1776641801978,47.66,73949.01,8.8,0.23574,9e-05,21.80647]
[1776641802399,47.66,73947.23,8.8,0.23558,9e-05,21.79748]
[1776641802455,47.66,73947.23,8.8,0.23558,9e-05,21.79748]
[1776641802805,47.66,73947.23,8.8,0.23558,9e-05,21.79748]
[1776641802853,47.66,73960.41,8.8,0.23678,9e-05,21.86245]
[1776641807888,47.65,73951.04,8.8,0.2359,9e-05,21.81511]
[1776641810171,47.65,73951.01,8.8,0.2359,9e-05,21.81477]
[1776641811128,47.65,73951.46,8.8,0.23593,9e-05,21.8168]
[1776641812183,47.65,73951.37,8.8,0.23592,9e-05,21.81616]
[1776641814123,47.65,73950.79,8.8,0.23586,9e-05,21.8129]
[1776641814688,47.65,73951.34,8.8,0.23591,9e-05,21.81543]
[1776641815159,47.65,73951.34,8.8,0.23591,9e-05,21.81543]
[1776641816260,47.65,73952.06,8.8,0.23596,9e-05,21.8186]
[1776641817114,47.65,73952.06,8.8,0.23596,9e-05,21.8186]
[1776641817523,47.65,73951.14,8.8,0.23588,9e-05,21.81385]
[1776641818192,47.65,73951.14,8.8,0.23588,9e-05,21.81385]
[1776641823917,47.64,73953.39,8.8,0.23606,9e-05,21.82363]
[1776641824421,47.64,73953.42,8.8,0.23605,9e-05,21.82358]
[1776641825198,47.64,73953.42,8.8,0.23605,9e-05,21.82358]
[1776641827233,47.64,73948.28,8.8,0.23557,9e-05,21.79761]
[1776641828220,47.64,73948.28,8.8,0.23557,9e-05,21.79761]
[1776641832056,47.63,73958.12,8.8,0.23645,9e-05,21.84532]
[1776641832309,47.63,73958.12,8.8,0.23645,9e-05,21.84532]
[1776641835195,47.63,73960.29,8.8,0.23664,9e-05,21.85562]
[1776641839470,47.63,73962.76,8.8,0.23686,9e-05,21.86716]
[1776641843952,47.63,73962.88,8.8,0.23685,9e-05,21.86709]
[1776641844022,47.63,73962.88,8.8,0.23685,9e-05,21.86709]
[1776641845957,47.62,73976.71,8.8,0.2381,9e-05,21.93422]
[1776641853505,47.61,73972.77,8.8,0.23767,9e-05,21.90897]
[1776641860254,47.61,73980.3,8.8,0.23832,9e-05,21.94417]
[1776641865289,47.6,73986.89,8.8,0.23889,9e-05,21.97463]
[1776641870324,47.59,73984.64,8.8,0.23865,9e-05,21.96187]
[1776641875359,47.58,73976.86,8.8,0.2379,9e-05,21.92198]
[1776641880394,47.58,73976.87,8.8,0.23787,9e-05,21.9206]
[1776641885429,47.57,73974.83,8.8,0.23766,9e-05,21.90912]
[1776641890464,47.57,73974.99,8.8,0.23765,9e-05,21.9085]
[1776641895946,47.56,73977.8,8.8,0.23788,9e-05,21.92119]
[1776641895986,47.56,73977.8,8.8,0.23788,9e-05,21.92119]
[1776641895997,47.56,73977.8,8.8,0.23788,9e-05,21.92119]
[1776641896021,47.56,73977.8,8.8,0.23788,9e-05,21.92119]
[1776641896142,47.56,73977.8,8.8,0.23788,9e-05,21.92119]
[1776641896265,47.56,73977.8,8.8,0.23788,9e-05,21.92119]
[1776641896631,47.56,73977.57,8.8,0.23785,9e-05,21.91975]
[1776641896673,47.56,73977.57,8.8,0.23785,9e-05,21.91975]
[1776641896732,47.56,73944.66,8.8,0.23484,9e-05,21.75655]
[1776641897625,47.56,73944.66,8.8,0.23484,9e-05,21.75655]
[1776641898246,47.56,73944.66,8.8,0.23484,9e-05,21.75655]
[1776641897713,47.56,73939.18,8.8,0.23433,9e-05,21.72921]
[1776641899545,47.56,73939.69,8.8,0.23438,9e-05,21.73165]
[1776641903435,47.56,73935.45,8.8,0.23399,9e-05,21.71019]
[1776641903768,47.56,73935.45,8.8,0.23399,9e-05,21.71019]
[1776641903801,47.56,73935.45,8.8,0.23399,9e-05,21.71019]
[1776641904909,47.56,73918.48,8.8,0.23244,9e-05,21.62557]
[1776641910605,47.56,73915.76,8.8,0.2322,9e-05,21.61214]
[1776641916113,47.56,73916.18,8.8,0.23221,9e-05,21.61086]
[1776641916647,47.56,73899.83,8.8,0.23073,9e-05,21.52927]
[1776641921757,47.56,73899.93,8.8,0.23075,9e-05,21.53029]
[1776641927725,47.56,73898.76,8.8,0.23066,9e-05,21.52523]
[1776641932335,47.57,73889.84,8.8,0.22987,9e-05,21.48121]
[1776641933139,47.57,73889.84,8.8,0.22987,9e-05,21.48121]
[1776641933240,47.57,73885.46,8.8,0.22948,9e-05,21.45944]
[1776641934896,47.57,73880.38,8.8,0.22902,9e-05,21.43411]
[1776641941335,47.57,73874.83,8.8,0.22855,9e-05,21.40735]
[1776641943066,47.57,73881.84,8.8,0.22918,9e-05,21.44293]
[1776641943127,47.57,73889.18,8.8,0.22985,9e-05,21.47987]
[1776641944336,47.57,73889.18,8.8,0.22985,9e-05,21.47987]
[1776641953920,47.58,73892.18,8.8,0.23015,9e-05,21.49672]
[1776641958955,47.58,73896.12,8.8,0.23052,9e-05,21.51716]
[1776641960622,47.58,73895.68,8.8,0.23049,9e-05,21.5151]
[1776641961176,47.58,73912.22,8.8,0.23198,9e-05,21.59785]
[1776641963309,47.58,73918.67,8.8,0.23257,9e-05,21.63005]
[1776641963544,47.58,73918.17,8.8,0.23252,9e-05,21.62757]
[1776641964583,47.58,73919.27,8.8,0.23262,9e-05,21.63306]
[1776641966579,47.58,73919.27,8.8,0.23262,9e-05,21.63307]
[1776641972048,47.59,73911.15,8.8,0.23187,9e-05,21.58928]
[1776641973044,47.59,73911.15,8.8,0.23187,9e-05,21.58928]
[1776641973056,47.59,73894.26,8.8,0.23034,9e-05,21.50495]
[1776641977084,47.59,73904.3,8.8,0.23126,9e-05,21.55571]
[1776641982119,47.59,73904.06,8.8,0.23125,9e-05,21.55493]
[1776641987154,47.59,73906.06,8.8,0.23144,9e-05,21.56537]
[1776641992189,47.59,73905.3,8.8,0.23138,9e-05,21.56198]
[1776641997224,47.59,73906.63,8.8,0.2315,9e-05,21.56902]
[1776642002259,47.6,73917.24,8.8,0.23247,9e-05,21.62232]
[1776642004353,47.6,73919.51,8.8,0.23268,9e-05,21.63365]
[1776642004357,47.6,73919.51,8.8,0.23268,9e-05,21.63365]
[1776642004585,47.6,73921.76,8.8,0.23288,9e-05,21.64486]
[1776642004730,47.6,73921.76,8.8,0.23288,9e-05,21.64486]
[1776642010315,47.6,73905.34,8.8,0.2314,9e-05,21.56318]
[1776642015350,47.6,73901.73,8.8,0.23108,9e-05,21.54554]
[1776642018906,47.6,73898.41,8.8,0.23078,9e-05,21.52923]
[1776642019305,47.6,73898.41,8.8,0.23078,9e-05,21.52923]
[1776642019307,47.6,73898.41,8.8,0.23078,9e-05,21.52923]
[1776642019489,47.6,73898.41,8.8,0.23078,9e-05,21.52923]
[1776642019380,47.6,73867.79,8.8,0.22803,9e-05,21.37596]
[1776642019789,47.6,73867.79,8.8,0.22803,9e-05,21.37596]
[1776642019908,47.6,73867.79,8.8,0.22803,9e-05,21.37596]
[1776642020388,47.6,73857.44,8.8,0.2271,9e-05,21.32407]
[1776642021397,47.6,73867.34,8.8,0.22799,9e-05,21.37365]
[1776642024564,47.6,73866.55,8.8,0.22791,9e-05,21.36925]
[1776642025799,47.6,73868.97,8.8,0.22812,9e-05,21.38128]
[1776642025801,47.6,73868.97,8.8,0.22812,9e-05,21.38113]
[1776642027441,47.6,73880.69,8.8,0.22918,9e-05,21.4402]
[1776642032476,47.6,73883.11,8.8,0.2294,9e-05,21.45001]
[1776642034546,47.6,73883.11,8.8,0.2294,9e-05,21.45001]
[1776642040532,47.61,73885.4,8.8,0.22964,9e-05,21.46323]
[1776642045567,47.61,73884.84,8.8,0.2296,9e-05,21.46133]
[1776642050604,47.62,73884.76,8.8,0.22961,9e-05,21.46181]
[1776642055639,47.62,73884.09,8.8,0.22957,9e-05,21.45931]
[1776642060673,47.62,73888.84,8.8,0.23001,9e-05,21.48383]
[1776642065709,47.62,73882.98,8.8,0.2295,9e-05,21.4552]
[1776642067970,47.63,73879.93,8.8,0.22923,9e-05,21.44009]
[1776642068448,47.63,73879.93,8.8,0.22923,9e-05,21.44009]
[1776642068730,47.63,73893.95,8.8,0.23049,9e-05,21.51059]
[1776642073274,47.63,73894.36,8.8,0.23054,9e-05,21.51294]
[1776642074772,47.63,73877.82,8.8,0.22905,9e-05,21.43056]
[1776642078104,47.63,73877.5,8.8,0.22903,9e-05,21.42934]
[1776642083835,47.64,73873.12,8.8,0.22867,9e-05,21.40879]
[1776642088869,47.64,73875.46,8.8,0.2289,9e-05,21.42153]
[1776642093905,47.64,73874.14,8.8,0.22877,9e-05,21.41239]
[1776642098940,47.65,73872.76,8.8,0.22867,9e-05,21.40651]
[1776642103975,47.65,73882.49,8.8,0.22956,9e-05,21.45613]
[1776642109010,47.65,73892.8,8.8,0.2305,9e-05,21.50834]
[1776642114045,47.66,73892.78,8.8,0.23051,9e-05,21.50869]
[1776642119080,47.66,73888.69,8.8,0.23015,9e-05,21.48882]
[1776642119930,47.66,73888.69,8.8,0.23015,9e-05,21.48882]
[1776642125125,47.66,73894.3,8.8,0.23067,9e-05,21.51737]
[1776642126660,47.66,73894.3,8.8,0.23067,9e-05,21.51737]
[1776642131159,47.66,73894.85,8.8,0.23072,9e-05,21.52053]
[1776642133765,47.66,73894.48,8.8,0.23069,9e-05,21.51894]
[1776642139234,47.66,73894.43,8.8,0.2307,9e-05,21.5193]
[1776642144269,47.67,73896.79,8.8,0.23092,9e-05,21.5315]
[1776642144898,47.67,73896.79,8.8,0.23092,9e-05,21.5315]
[1776642150311,47.67,73902.98,8.8,0.23149,9e-05,21.5627]
[1776642156354,47.67,73903.41,8.8,0.23151,9e-05,21.56162]
[1776642161390,47.67,73903.23,8.8,0.2315,9e-05,21.56097]
[1776642166427,47.67,73902.97,8.8,0.23148,9e-05,21.55996]
[1776642172469,47.67,73903.4,8.8,0.23152,9e-05,21.56246]
[1776642177504,47.67,73903.12,8.8,0.23151,9e-05,21.56137]
[1776642182539,47.67,73905.4,8.8,0.23172,9e-05,21.57302]
[1776642187574,47.68,73902.01,8.8,0.23142,9e-05,21.5564]
[1776642190595,47.68,73886.69,8.8,0.23004,9e-05,21.48017]
[1776642193626,47.68,73891.57,8.8,0.23048,9e-05,21.50478]
[1776642193991,47.68,73891.1,8.8,0.23044,9e-05,21.50256]
[1776642194171,47.68,73891.1,8.8,0.23044,9e-05,21.50256]
[1776642194181,47.68,73891.1,8.8,0.23044,9e-05,21.50256]
[1776642194365,47.68,73891.1,8.8,0.23044,9e-05,21.50256]
[1776642194498,47.68,73891.1,8.8,0.23044,9e-05,21.50256]
[1776642194622,47.68,73859.8,8.8,0.22763,9e-05,21.34604]
[1776642194980,47.68,73859.8,8.8,0.22763,9e-05,21.34604]
[1776642196343,47.68,73866.21,8.8,0.22821,9e-05,21.37832]
[1776642198786,47.68,73871.6,8.8,0.2287,9e-05,21.4059]
[1776642199557,47.68,73871.6,8.8,0.2287,9e-05,21.4059]
[1776642200665,47.68,73886.22,8.8,0.23004,9e-05,21.47991]
[1776642204935,47.69,73893.11,8.8,0.23066,9e-05,21.51469]
[1776642205337,47.69,73893.11,8.8,0.23066,9e-05,21.51469]
[1776642206491,47.69,73892.83,8.8,0.23064,9e-05,21.51341]
[1776642206555,47.69,73904.84,8.8,0.23173,9e-05,21.57339]
[1776642206752,47.69,73904.84,8.8,0.23173,9e-05,21.57339]
[1776642218791,47.69,73903.17,8.8,0.23156,9e-05,21.56212]
[1776642225840,47.69,73903.04,8.8,0.23156,9e-05,21.5618]
[1776642230875,47.69,73901.08,8.8,0.23138,9e-05,21.55221]
[1776642235910,47.69,73892.76,8.8,0.23064,9e-05,21.51115]
[1776642240945,47.69,73892.29,8.8,0.23061,9e-05,21.50929]
[1776642244973,47.69,73904.45,8.8,0.23171,9e-05,21.57012]
[1776642245980,47.69,73917.97,8.8,0.23293,9e-05,21.63738]
[1776642249334,47.69,73918.88,8.8,0.23301,9e-05,21.64179]
[1776642249753,47.69,73918.85,8.8,0.23301,9e-05,21.64158]
[1776642254497,47.69,73928.51,8.8,0.23388,9e-05,21.68913]
[1776642255241,47.69,73925.58,8.8,0.23361,9e-05,21.67449]
[1776642256192,47.69,73923.94,8.8,0.23346,9e-05,21.66625]
[1776642262092,47.69,73921.15,8.8,0.2332,9e-05,21.65181]
[1776642267126,47.69,73927.67,8.8,0.23378,9e-05,21.6838]
[1776642272162,47.69,73930.83,8.8,0.23403,9e-05,21.69542]
[1776642277197,47.68,73931.88,8.8,0.23412,9e-05,21.70008]
[1776642279345,47.68,73931.84,8.8,0.23411,9e-05,21.69977]
[1776642285253,47.68,73931.1,8.8,0.23403,9e-05,21.69533]
[1776642294315,47.68,73930.22,8.8,0.23393,9e-05,21.69008]
[1776642296330,47.68,73920.74,8.8,0.23307,9e-05,21.64282]
[1776642296997,47.68,73920.74,8.8,0.23307,9e-05,21.64282]
[1776642299018,47.68,73913.51,8.8,0.23241,9e-05,21.60681]
[1776642299351,47.68,73926.32,8.8,0.23357,9e-05,21.67047]
[1776642303379,47.67,73912.65,8.8,0.23233,9e-05,21.60223]
[1776642307166,47.67,73911.67,8.8,0.23224,9e-05,21.59737]
[1776642312442,47.68,73897.36,8.8,0.23095,9e-05,21.52641]
[1776642317488,47.68,73898.63,8.8,0.23107,9e-05,21.53313]
[1776642319042,47.68,73892.65,8.8,0.23053,9e-05,21.50336]
[1776642324537,47.68,73895.03,8.8,0.23076,9e-05,21.516]
[1776642325845,47.68,73891.48,8.8,0.23045,9e-05,21.49837]
[1776642330971,47.68,73884.74,8.8,0.22985,9e-05,21.46532]
[1776642333205,47.69,73892.66,8.8,0.23056,9e-05,21.50237]
[1776642334105,47.69,73892.66,8.8,0.23057,9e-05,21.50321]
[1776642339642,47.7,73881.78,8.8,0.22965,9e-05,21.452]
[1776642340780,47.7,73881.78,8.8,0.22965,9e-05,21.452]
[1776642340917,47.71,73878.31,8.8,0.22937,9e-05,21.43597]
[1776642342632,47.71,73872.37,8.8,0.22886,9e-05,21.40765]
[1776642347703,47.75,73879.09,8.8,0.22963,9e-05,21.44973]
[1776642352737,47.77,73875.74,8.8,0.22944,9e-05,21.43886]
[1776642357116,47.78,73875.67,8.8,0.2295,9e-05,21.44218]
[1776642362809,47.8,73882.57,8.8,0.23022,9e-05,21.48184]
[1776642366056,47.81,73890.14,8.8,0.23093,9e-05,21.52085]
[1776642368150,47.81,73885.03,8.8,0.23047,9e-05,21.49549]
[1776642373886,47.81,73884.84,8.8,0.23046,9e-05,21.49481]
[1776642378921,47.81,73884.04,8.8,0.23039,9e-05,21.49102]
[1776642383959,47.81,73887.35,8.8,0.23069,9e-05,21.50768]
[1776642389457,47.81,73895.5,8.8,0.23142,9e-05,21.54816]
[1776642389526,47.81,73895.5,8.8,0.23142,9e-05,21.54816]
[1776642395036,47.81,73899.88,8.8,0.23179,9e-05,21.5661]
[1776642400101,47.81,73898.94,8.8,0.2317,9e-05,21.56124]
[1776642406118,47.81,73900.13,8.8,0.2318,9e-05,21.56686]
[1776642411153,47.81,73900.15,8.8,0.2318,9e-05,21.56674]
[1776642416188,47.8,73901.15,8.8,0.23188,9e-05,21.5715]
[1776642421223,47.8,73902.59,8.8,0.23201,9e-05,21.57846]
[1776642426258,47.8,73895.42,8.8,0.23136,9e-05,21.54262]
[1776642427042,47.8,73895.42,8.8,0.23136,9e-05,21.54262]
[1776642432301,47.8,73887.03,8.8,0.23061,9e-05,21.50104]
[1776642437335,47.8,73882.65,8.8,0.23022,9e-05,21.47948]
[1776642442371,47.81,73883.45,8.8,0.2303,9e-05,21.48378]
[1776642447406,47.81,73881.63,8.8,0.23014,9e-05,21.47503]
[1776642452441,47.81,73884.06,8.8,0.23034,9e-05,21.48391]
[1776642458483,47.81,73896.17,8.8,0.23143,9e-05,21.54435]
[1776642459744,47.81,73896.17,8.8,0.23143,9e-05,21.54435]
[1776642465532,47.81,73905.29,8.8,0.23225,9e-05,21.58922]
[1776642470566,47.81,73913.59,8.8,0.23299,9e-05,21.62997]
[1776642476609,47.8,73908.88,8.8,0.23255,9e-05,21.60604]
[1776642479638,47.8,73908.65,8.8,0.23253,9e-05,21.60475]
[1776642484665,47.8,73919.73,8.8,0.23352,9e-05,21.65916]
[1776642486563,47.8,73920.95,8.8,0.23363,9e-05,21.66507]
[1776642491714,47.8,73916.15,8.8,0.23318,9e-05,21.64046]
[1776642496750,47.8,73921.65,8.8,0.23367,9e-05,21.66715]
[1776642501788,47.79,73925.37,8.8,0.23399,9e-05,21.68498]
[1776642506823,47.79,73927.45,8.8,0.23417,9e-05,21.69456]
[1776642511858,47.79,73928.16,8.8,0.23419,9e-05,21.69383]
[1776642516893,47.78,73929.61,8.8,0.23431,9e-05,21.70025]
[1776642518970,47.78,73930.43,8.8,0.23438,9e-05,21.704]
[1776642520606,47.78,73935.06,8.8,0.23479,9e-05,21.72674]
[1776642525956,47.78,73938.14,8.8,0.23505,9e-05,21.74079]
[1776642527511,47.78,73941.98,8.8,0.2354,9e-05,21.75955]
[1776642533007,47.77,73947.15,8.8,0.23584,9e-05,21.78346]
[1776642534264,47.77,73947.15,8.8,0.23584,9e-05,21.78346]
[1776642540613,47.76,73947.3,8.8,0.23582,9e-05,21.7827]
[1776642540633,47.76,73947.3,8.8,0.23582,9e-05,21.7827]
[1776642542197,47.76,73957.48,8.8,0.23674,9e-05,21.83264]
[1776642543203,47.76,73956.72,8.8,0.23666,9e-05,21.82834]
[1776642543706,47.76,73956.72,8.8,0.23666,9e-05,21.82834]
[1776642549123,47.75,73949.15,8.8,0.23594,9e-05,21.78916]
[1776642554156,47.75,73951.59,8.8,0.23613,9e-05,21.79985]
[1776642559191,47.74,73951.56,8.8,0.2361,9e-05,21.79833]
[1776642561118,47.74,73951.6,8.8,0.2361,9e-05,21.79825]
[1776642561185,47.74,73951.6,8.8,0.2361,9e-05,21.79825]
[1776642566241,47.74,73942.52,8.8,0.23524,9e-05,21.75194]
[1776642570275,47.73,73942.61,8.8,0.23524,9e-05,21.75171]
[1776642576311,47.73,73941.04,8.8,0.23504,9e-05,21.73887]
[1776642582353,47.72,73941.07,8.8,0.23502,9e-05,21.73777]
[1776642587388,47.72,73947.04,8.8,0.23554,9e-05,21.76623]
[1776642592423,47.71,73948.88,8.8,0.23569,9e-05,21.77409]
[1776642597458,47.71,73944.26,8.8,0.23524,9e-05,21.75012]
[1776642602493,47.7,73943.36,8.8,0.23514,9e-05,21.74462]
[1776642603070,47.7,73943.36,8.8,0.23514,9e-05,21.74462]
[1776642603296,47.7,73943.36,8.8,0.23514,9e-05,21.74462]
[1776642603500,47.7,73933.27,8.8,0.23422,9e-05,21.69446]
[1776642608537,47.7,73934.29,8.8,0.2343,9e-05,21.69879]
[1776642613571,47.7,73941.39,8.8,0.23493,9e-05,21.73321]
[1776642619613,47.69,73941.37,8.8,0.23491,9e-05,21.73205]
[1776642620974,47.69,73941.37,8.8,0.23491,9e-05,21.73205]
[1776642621125,47.69,73941.37,8.8,0.23491,9e-05,21.73205]
[1776642621125,47.69,73941.37,8.8,0.23491,9e-05,21.73205]
[1776642621298,47.69,73942.05,8.8,0.23496,9e-05,21.73524]
[1776642621338,47.69,73942.05,8.8,0.23496,9e-05,21.73524]
[1776642621447,47.69,73942.05,8.8,0.23496,9e-05,21.73524]
[1776642621754,47.69,73942.05,8.8,0.23496,9e-05,21.73524]
[1776642622002,47.69,73942.05,8.8,0.23496,9e-05,21.73524]
[1776642622006,47.69,73942.05,8.8,0.23496,9e-05,21.73524]
[1776642621771,47.69,73980.22,8.8,0.23845,9e-05,21.92336]
[1776642622346,47.69,73980.22,8.8,0.23845,9e-05,21.92336]
[1776642622455,47.69,73980.22,8.8,0.23845,9e-05,21.92336]
[1776642622714,47.69,73980.22,8.8,0.23845,9e-05,21.92336]
[1776642622933,47.68,73980.24,8.8,0.23838,9e-05,21.91975]
[1776642623181,47.68,73980.24,8.8,0.23838,9e-05,21.91975]
[1776642623480,47.68,73980.24,8.8,0.23838,9e-05,21.91975]
[1776642624067,47.68,73980.24,8.8,0.23838,9e-05,21.91975]
[1776642624174,47.66,73982.43,8.8,0.23851,9e-05,21.92692]
[1776642626287,47.63,73982.15,8.8,0.23834,9e-05,21.91837]
[1776642627586,47.62,73981.91,8.8,0.23825,9e-05,21.91371]
[1776642628836,47.61,73973.86,8.8,0.23744,9e-05,21.87063]
[1776642631192,47.6,73972.52,8.8,0.2373,9e-05,21.8632]
[1776642633192,47.6,73969.05,8.8,0.23695,9e-05,21.842]
[1776642634194,47.6,73969.05,8.8,0.23695,9e-05,21.84174]
[1776642639756,47.59,73973.42,8.8,0.23731,9e-05,21.8617]
[1776642644790,47.59,73973.49,8.8,0.23729,9e-05,21.86064]
[1776642649826,47.58,73976.41,8.8,0.23753,9e-05,21.87366]
[1776642654862,47.58,73974.55,8.8,0.23733,9e-05,21.86299]
[1776642659024,47.57,73981.72,8.8,0.23797,9e-05,21.89747]
[1776642659042,47.57,73981.72,8.8,0.23797,9e-05,21.89747]
[1776642663136,47.57,73982.85,8.8,0.23805,9e-05,21.90146]
[1776642663146,47.57,73982.85,8.8,0.23805,9e-05,21.90146]
[1776642668964,47.56,73983.06,8.8,0.23803,9e-05,21.9006]
[1776642669255,47.56,73983.06,8.8,0.23803,9e-05,21.9006]
[1776642669374,47.56,73983.06,8.8,0.23803,9e-05,21.9006]
[1776642672789,47.53,73994.76,8.8,0.23896,9e-05,21.95082]
[1776642673011,47.53,73994.76,8.8,0.23896,9e-05,21.95082]
[1776642673017,47.51,73982.69,8.8,0.23777,9e-05,21.88773]
[1776642675700,47.51,73974.95,8.8,0.23705,9e-05,21.84893]
[1776642676255,47.51,73976.47,8.8,0.23719,9e-05,21.8562]
[1776642676597,47.51,73976.47,8.8,0.23719,9e-05,21.8562]
[1776642682059,47.5,73986.25,8.8,0.23806,9e-05,21.903]
[1776642687094,47.5,73979.37,8.8,0.2374,9e-05,21.86757]
[1776642692133,47.49,73976.43,8.8,0.23708,9e-05,21.84826]
[1776642697169,47.49,73978.68,8.8,0.23726,9e-05,21.85819]
[1776642702203,47.48,73971.63,8.8,0.23658,9e-05,21.82181]
[1776642707237,47.48,73969.38,8.8,0.23636,9e-05,21.80968]
[1776642709094,47.48,73969.38,8.8,0.23636,9e-05,21.80968]
[1776642710813,47.48,73970.53,8.8,0.23645,9e-05,21.81499]
[1776642716301,47.47,73970.77,8.8,0.23645,9e-05,21.81481]
[1776642718926,47.47,73970.78,8.8,0.23645,9e-05,21.81467]
[1776642718982,47.47,73970.78,8.8,0.23645,9e-05,21.81467]
[1776642719240,47.47,73969.93,8.8,0.23636,9e-05,21.81027]
[1776642720054,47.47,73958.5,8.8,0.23531,9e-05,21.75335]
[1776642720242,47.47,73958.5,8.8,0.23531,9e-05,21.75335]
[1776642720267,47.47,73958.5,8.8,0.23531,9e-05,21.75335]
[1776642720370,47.47,73958.5,8.8,0.23531,9e-05,21.75335]
[1776642721336,47.47,73972.71,8.8,0.23661,9e-05,21.82359]
[1776642726918,47.47,73980.22,8.8,0.23728,9e-05,21.85989]
[1776642732413,47.46,73988.15,8.8,0.23798,9e-05,21.89739]
[1776642737453,47.45,73993.97,8.8,0.23849,9e-05,21.92467]
[1776642742488,47.45,73996.04,8.8,0.23865,9e-05,21.93347]
[1776642744644,47.45,73992.07,8.8,0.23828,9e-05,21.91355]
[1776642746516,47.44,74001.61,8.8,0.23914,9e-05,21.95977]
[1776642751551,47.44,74003.04,8.8,0.23921,9e-05,21.96167]
[1776642754769,47.43,73996.19,8.8,0.23857,9e-05,21.92725]
[1776642754836,47.43,74001.0,8.8,0.23901,9e-05,21.95071]
[1776642755985,47.43,74001.0,8.8,0.23901,9e-05,21.95071]
[1776642756832,47.43,74003.19,8.8,0.23921,9e-05,21.96163]
[1776642757760,47.43,74004.59,8.8,0.23934,9e-05,21.96864]
[1776642757781,47.43,74006.38,8.8,0.23951,9e-05,21.97757]
[1776642762839,47.43,74005.01,8.8,0.23936,9e-05,21.96949]
[1776642767786,47.42,73998.54,8.8,0.23873,9e-05,21.93598]
[1776642773037,47.42,74000.22,8.8,0.23886,9e-05,21.94287]
[1776642778741,47.41,74001.67,8.8,0.23895,9e-05,21.94797]
[1776642784122,47.4,74003.88,8.8,0.23913,9e-05,21.95774]
[1776642787854,47.4,74005.79,8.8,0.23928,9e-05,21.96597]
[1776642790880,47.39,74005.75,8.8,0.23926,9e-05,21.96488]
[1776642793054,47.39,74006.31,8.8,0.2393,9e-05,21.96705]
[1776642796936,47.39,74003.1,8.8,0.23899,9e-05,21.95032]
[1776642798888,47.38,73984.88,8.8,0.23729,9e-05,21.85912]
[1776642800040,47.38,73984.88,8.8,0.23729,9e-05,21.85912]
[1776642800211,47.38,73984.88,8.8,0.23729,9e-05,21.85912]
[1776642801183,47.38,73984.34,8.8,0.23723,9e-05,21.85626]
[1776642801918,47.38,73984.34,8.8,0.23723,9e-05,21.85626]
[1776642801935,47.38,73984.34,8.8,0.23723,9e-05,21.85626]
[1776642802916,47.38,73972.1,8.8,0.2361,9e-05,21.79497]
[1776642807951,47.38,73972.33,8.8,0.23611,9e-05,21.79553]
[1776642811139,47.38,73972.33,8.8,0.23611,9e-05,21.79553]
[1776642814203,47.38,73972.86,8.8,0.23612,9e-05,21.79405]
[1776642814212,47.38,73972.86,8.8,0.23612,9e-05,21.79405]
[1776642821443,47.37,73972.87,8.8,0.2361,9e-05,21.79336]
[1776642821458,47.37,73972.87,8.8,0.2361,9e-05,21.79336]
[1776642821516,47.37,73972.87,8.8,0.2361,9e-05,21.79336]
[1776642821573,47.37,73972.87,8.8,0.2361,9e-05,21.79336]
[1776642825124,47.37,73959.66,8.8,0.23488,9e-05,21.72712]
[1776642831800,47.37,73958.15,8.8,0.23474,9e-05,21.71923]
[1776642832085,47.37,73958.15,8.8,0.23474,9e-05,21.71923]
[1776642832302,47.37,73949.6,8.8,0.23395,9e-05,21.67655]
[1776642833126,47.37,73939.24,8.8,0.233,9e-05,21.6248]
[1776642838162,47.37,73940.7,8.8,0.23314,9e-05,21.6324]
[1776642839579,47.37,73940.74,8.8,0.23315,9e-05,21.63264]
[1776642840801,47.37,73931.86,8.8,0.23234,9e-05,21.58827]
[1776642841327,47.37,73928.29,8.8,0.23201,9e-05,21.57049]
[1776642842190,47.37,73918.16,8.8,0.23109,9e-05,21.51981]
[1776642847225,47.38,73916.97,8.8,0.231,9e-05,21.51465]
[1776642852260,47.38,73917.04,8.8,0.23103,9e-05,21.51592]
[1776642858302,47.38,73914.82,8.8,0.23085,9e-05,21.50587]
[1776642863337,47.39,73917.24,8.8,0.23108,9e-05,21.51893]
[1776642868372,47.39,73915.54,8.8,0.23095,9e-05,21.51128]
[1776642873407,47.39,73915.86,8.8,0.23097,9e-05,21.51045]
[1776642877411,47.4,73917.37,8.8,0.23112,9e-05,21.51855]
[1776642882471,47.4,73925.04,8.8,0.23184,9e-05,21.55802]
[1776642884485,47.4,73935.29,8.8,0.23277,9e-05,21.60951]
[1776642890605,47.4,73935.62,8.8,0.23281,9e-05,21.61145]
[1776642891261,47.4,73935.62,8.8,0.23281,9e-05,21.61145]
[1776642891535,47.4,73952.34,8.8,0.23434,9e-05,21.69504]
[1776642894360,47.4,73951.28,8.8,0.23424,9e-05,21.68981]
[1776642900210,47.4,73951.7,8.8,0.23428,9e-05,21.69184]
[1776642902820,47.4,73950.83,8.8,0.2342,9e-05,21.68746]
[1776642902869,47.4,73950.83,8.8,0.2342,9e-05,21.68746]
[1776642902903,47.4,73934.75,8.8,0.23273,9e-05,21.60718]
[1776642903621,47.4,73922.48,8.8,0.23162,9e-05,21.54586]
[1776642905077,47.4,73922.48,8.8,0.23162,9e-05,21.54586]
[1776642905512,47.4,73920.86,8.8,0.23147,9e-05,21.53789]
[1776642908164,47.4,73917.79,8.8,0.2312,9e-05,21.52283]
[1776642913691,47.41,73916.61,8.8,0.23111,9e-05,21.51815]
[1776642918726,47.41,73915.78,8.8,0.23106,9e-05,21.51489]
[1776642923405,47.42,73916.31,8.8,0.23112,9e-05,21.51828]
[1776642928796,47.42,73913.08,8.8,0.23085,9e-05,21.50316]
[1776642930040,47.42,73913.08,8.8,0.23085,9e-05,21.50316]
[1776642936853,47.43,73908.27,8.8,0.23042,9e-05,21.47722]
[1776642941889,47.43,73908.11,8.8,0.23042,9e-05,21.47748]
[1776642946924,47.43,73908.07,8.8,0.23044,9e-05,21.47835]
[1776642951959,47.44,73907.16,8.8,0.23038,9e-05,21.47482]
[1776642956994,47.44,73906.73,8.8,0.23036,9e-05,21.4737]
[1776642960229,47.44,73906.83,8.8,0.23038,9e-05,21.47462]
[1776642960236,47.45,73906.68,8.8,0.23037,9e-05,21.47407]
[1776642961591,47.45,73899.71,8.8,0.22974,9e-05,21.43923]
[1776642964419,47.45,73893.25,8.8,0.22916,9e-05,21.40716]
[1776642964564,47.45,73893.07,8.8,0.22915,9e-05,21.40647]
[1776642964575,47.45,73893.07,8.8,0.22915,9e-05,21.40647]
[1776642968695,47.45,73885.04,8.8,0.22842,9e-05,21.36588]
[1776642974115,47.44,73884.72,8.8,0.22837,9e-05,21.36342]
[1776642980157,47.44,73882.49,8.8,0.22816,9e-05,21.35135]
[1776642983145,47.44,73879.98,8.8,0.22793,9e-05,21.33845]
[1776642988213,47.44,73879.5,8.8,0.22787,9e-05,21.33525]
[1776642988665,47.44,73879.5,8.8,0.22787,9e-05,21.33525]
[1776642994255,47.43,73872.96,8.8,0.22724,9e-05,21.29814]
[1776642997866,47.43,73873.1,8.8,0.22725,9e-05,21.29855]
[1776643002099,47.43,73873.46,8.8,0.22727,9e-05,21.29997]
[1776643002103,47.43,73873.46,8.8,0.22727,9e-05,21.29997]
[1776643004116,47.43,73866.45,8.8,0.22664,9e-05,21.26443]
[1776643005704,47.43,73869.6,8.8,0.22692,9e-05,21.2802]
[1776643007037,47.43,73869.6,8.8,0.22692,9e-05,21.28013]
[1776643008885,47.43,73869.6,8.8,0.22692,9e-05,21.28005]
[1776643009360,47.43,73879.49,8.8,0.22781,9e-05,21.32978]
[1776643014121,47.43,73884.39,8.8,0.22824,9e-05,21.35403]
[1776643019261,47.43,73878.13,8.8,0.22766,9e-05,21.32194]
[1776643024465,47.42,73875.71,8.8,0.22744,9e-05,21.30927]
[1776643029500,47.42,73878.38,8.8,0.22767,9e-05,21.32231]
[1776643034535,47.42,73883.7,8.8,0.22814,9e-05,21.3486]
[1776643037340,47.42,73883.61,8.8,0.22813,9e-05,21.34803]
[1776643037343,47.42,73883.61,8.8,0.22813,9e-05,21.34803]
[1776643040882,47.42,73885.11,8.8,0.22825,9e-05,21.35502]
[1776643040887,47.42,73885.11,8.8,0.22825,9e-05,21.35502]
[1776643043331,47.42,73884.71,8.8,0.22822,9e-05,21.35289]
[1776643043889,47.42,73885.53,8.8,0.22829,9e-05,21.3568]
[1776643050325,47.42,73889.89,8.8,0.22868,9e-05,21.37859]
[1776643051654,47.42,73876.43,8.8,0.22743,9e-05,21.307]
[1776643055382,47.41,73866.36,8.8,0.22652,9e-05,21.25608]
[1776643057255,47.42,73861.95,8.8,0.22613,9e-05,21.23381]
[1776643058122,47.42,73861.91,8.8,0.22613,9e-05,21.23365]
[1776643065752,47.42,73862.92,8.8,0.22622,9e-05,21.23908]
[1776643070787,47.42,73865.51,8.8,0.22646,9e-05,21.25234]
[1776643075822,47.42,73865.97,8.8,0.2265,9e-05,21.25475]
[1776643080857,47.42,73866.15,8.8,0.22652,9e-05,21.2557]
[1776643085892,47.42,73868.08,8.8,0.22669,9e-05,21.26543]
[1776643089844,47.42,73869.33,8.8,0.2268,9e-05,21.2717]
[1776643094955,47.42,73881.16,8.8,0.22786,9e-05,21.33095]
[1776643099990,47.41,73881.59,8.8,0.22789,9e-05,21.33276]
[1776643103391,47.41,73881.9,8.8,0.22792,9e-05,21.33416]
[1776643106032,47.41,73871.79,8.8,0.227,9e-05,21.28293]
[1776643111067,47.41,73868.14,8.8,0.22665,9e-05,21.26084]
[1776643116143,47.41,73865.23,8.8,0.22638,9e-05,21.24609]
[1776643121980,47.41,73865.24,8.8,0.22638,9e-05,21.24613]
[1776643128188,47.41,73864.43,8.8,0.22631,9e-05,21.2421]
[1776643133223,47.41,73866.08,8.8,0.22646,9e-05,21.25046]
[1776643138258,47.41,73864.86,8.8,0.22635,9e-05,21.24435]
[1776643143293,47.41,73863.23,8.8,0.22621,9e-05,21.23621]
[1776643148328,47.41,73862.91,8.8,0.22618,9e-05,21.23474]
[1776643154370,47.41,73862.21,8.8,0.22612,9e-05,21.23142]
[1776643159406,47.41,73864.07,8.8,0.22629,9e-05,21.24098]
[1776643164441,47.42,73864.23,8.8,0.22631,9e-05,21.24192]
[1776643169476,47.42,73864.13,8.8,0.2263,9e-05,21.24156]
[1776643170350,47.42,73864.13,8.8,0.2263,9e-05,21.24156]
[1776643173033,47.42,73853.91,8.8,0.22536,9e-05,21.18648]
[1776643174413,47.42,73852.58,8.8,0.22525,9e-05,21.17984]
[1776643176390,47.42,73846.08,8.8,0.22467,9e-05,21.14713]
[1776643179952,47.42,73837.35,8.8,0.2239,9e-05,21.10344]
[1776643180137,47.42,73837.35,8.8,0.2239,9e-05,21.10344]
[1776643180553,47.42,73836.55,8.8,0.22383,9e-05,21.09956]
[1776643185596,47.41,73839.02,8.8,0.22402,9e-05,21.1106]
[1776643188617,47.41,73827.55,8.8,0.22298,9e-05,21.05148]
[1776643193652,47.41,73830.01,8.8,0.22318,9e-05,21.06274]
[1776643198687,47.4,73828.26,8.8,0.223,9e-05,21.0526]
[1776643199985,47.4,73829.33,8.8,0.22309,9e-05,21.0578]
[1776643200705,47.4,73835.5,8.8,0.22364,9e-05,21.08889]
[1776643203451,47.4,73830.35,8.8,0.22317,9e-05,21.06234]
[1776643203725,47.4,73826.61,8.8,0.22283,9e-05,21.04286]
[1776643205194,47.4,73819.04,8.8,0.22215,9e-05,21.00435]
[1776643210775,47.39,73814.76,8.8,0.22174,9e-05,20.98107]
[1776643214240,47.39,73814.56,8.8,0.22172,9e-05,20.9797]
[1776643216818,47.39,73801.96,8.8,0.22059,9e-05,20.91485]
[1776643218735,47.39,73801.96,8.8,0.22059,9e-05,20.91485]
[1776643220446,47.39,73803.88,8.8,0.22075,9e-05,20.92441]
[1776643220990,47.39,73797.37,8.8,0.22017,9e-05,20.89106]
[1776643221184,47.39,73797.37,8.8,0.22017,9e-05,20.89106]
[1776643222331,47.39,73788.41,8.8,0.21938,9e-05,20.8452]
[1776643222372,47.39,73776.5,8.8,0.21833,9e-05,20.78423]
[1776643223308,47.39,73776.5,8.8,0.21833,9e-05,20.78423]
[1776643226350,47.39,73775.88,8.8,0.21827,9e-05,20.78116]
[1776643229474,47.39,73780.92,8.8,0.21872,9e-05,20.80703]
[1776643229577,47.39,73780.92,8.8,0.21872,9e-05,20.80703]
[1776643229842,47.39,73781.08,8.8,0.21873,9e-05,20.80784]
[1776643229971,47.39,73781.08,8.8,0.21873,9e-05,20.80784]
[1776643230774,47.39,73781.08,8.8,0.21873,9e-05,20.80784]
[1776643230728,47.39,73763.9,8.8,0.21722,9e-05,20.71982]
[1776643231060,47.39,73763.9,8.8,0.21722,9e-05,20.71982]
[1776643231212,47.39,73763.9,8.8,0.21722,9e-05,20.71982]
[1776643231253,47.39,73763.9,8.8,0.21722,9e-05,20.71982]
[1776643232072,47.39,73760.47,8.8,0.21689,9e-05,20.69876]
[1776643232716,47.39,73760.47,8.8,0.21689,9e-05,20.69876]
[1776643232191,47.39,73783.71,8.8,0.21895,9e-05,20.81796]
[1776643233001,47.39,73783.71,8.8,0.21895,9e-05,20.81796]
[1776643233412,47.39,73783.71,8.8,0.21895,9e-05,20.81796]
[1776643233686,47.39,73783.71,8.8,0.21895,9e-05,20.81796]
[1776643233781,47.39,73810.05,8.8,0.22128,9e-05,20.95246]
[1776643234544,47.39,73810.05,8.8,0.22128,9e-05,20.95246]
[1776643234550,47.39,73821.21,8.8,0.22227,9e-05,21.00913]
[1776643235680,47.39,73821.21,8.8,0.22227,9e-05,21.00913]
[1776643235729,47.39,73830.5,8.8,0.22309,9e-05,21.05616]
[1776643236252,47.39,73843.26,8.8,0.22423,9e-05,21.12068]
[1776643237702,47.39,73843.26,8.8,0.22423,9e-05,21.12068]
[1776643237716,47.39,73844.2,8.8,0.22432,9e-05,21.12558]
[1776643237849,47.39,73844.2,8.8,0.22432,9e-05,21.12558]
[1776643238333,47.39,73844.2,8.8,0.22432,9e-05,21.12558]
[1776643238436,47.39,73845.07,8.8,0.2244,9e-05,21.13012]
[1776643238916,47.39,73845.07,8.8,0.2244,9e-05,21.13012]
[1776643239043,47.39,73845.07,8.8,0.2244,9e-05,21.13012]
[1776643239211,47.39,73845.07,8.8,0.2244,9e-05,21.13012]
[1776643240559,47.39,73848.75,8.8,0.22473,9e-05,21.14891]
[1776643240664,47.39,73848.75,8.8,0.22473,9e-05,21.14891]
[1776643240730,47.39,73848.75,8.8,0.22473,9e-05,21.14891]
[1776643240930,47.39,73853.62,8.8,0.22517,9e-05,21.17369]
[1776643241904,47.39,73848.67,8.8,0.22472,9e-05,21.14868]
[1776643242296,47.39,73848.67,8.8,0.22472,9e-05,21.14868]
[1776643242723,47.39,73848.67,8.8,0.22472,9e-05,21.14868]
[1776643242830,47.39,73848.67,8.8,0.22472,9e-05,21.14868]
[1776643242797,47.39,73838.54,8.8,0.22382,9e-05,21.09739]
[1776643243253,47.39,73838.54,8.8,0.22382,9e-05,21.09739]
[1776643243438,47.39,73838.54,8.8,0.22382,9e-05,21.09739]
[1776643243472,47.39,73838.54,8.8,0.22382,9e-05,21.09739]
[1776643243639,47.39,73823.38,8.8,0.22246,9e-05,21.02001]
[1776643244256,47.39,73823.38,8.8,0.22246,9e-05,21.02001]
[1776643244653,47.39,73823.38,8.8,0.22246,9e-05,21.02001]
[1776643244750,47.39,73823.38,8.8,0.22246,9e-05,21.02001]
[1776643244767,47.39,73823.38,8.8,0.22246,9e-05,21.02001]
[1776643246168,47.39,73818.22,8.8,0.22199,9e-05,20.99332]
[1776643246269,47.38,73821.21,8.8,0.22225,9e-05,21.00834]
[1776643251832,47.39,73822.76,8.8,0.22241,9e-05,21.01729]
[1776643251103,47.39,73836.81,8.8,0.22367,9e-05,21.08872]
[1776643252966,47.39,73839.38,8.8,0.2239,9e-05,21.10202]
[1776643253067,47.39,73839.38,8.8,0.2239,9e-05,21.10202]
[1776643253179,47.39,73839.38,8.8,0.2239,9e-05,21.10202]
[1776643254041,47.39,73845.38,8.8,0.22444,9e-05,21.13264]
[1776643254542,47.39,73845.38,8.8,0.22444,9e-05,21.13264]
[1776643256783,47.39,73856.14,8.8,0.22541,9e-05,21.18752]
[1776643257370,47.39,73855.21,8.8,0.22533,9e-05,21.18287]
[1776643260415,47.39,73855.57,8.8,0.22537,9e-05,21.18489]
[1776643262356,47.39,73857.97,8.8,0.22558,9e-05,21.19716]
[1776643262435,47.39,73857.97,8.8,0.22558,9e-05,21.19716]
[1776643263284,47.39,73856.51,8.8,0.22545,9e-05,21.18982]
[1776643263394,47.39,73856.51,8.8,0.22545,9e-05,21.18982]
[1776643263707,47.39,73839.42,8.8,0.22392,9e-05,21.10324]
[1776643263980,47.39,73839.42,8.8,0.22392,9e-05,21.10324]
[1776643264180,47.39,73839.42,8.8,0.22392,9e-05,21.10324]
[1776643266229,47.39,73834.24,8.8,0.22347,9e-05,21.07731]
[1776643267287,47.4,73854.4,8.8,0.22528,9e-05,21.1799]
[1776643268277,47.4,73854.4,8.8,0.22528,9e-05,21.1799]
[1776643271724,47.4,73857.03,8.8,0.22552,9e-05,21.19343]
[1776643277264,47.4,73854.44,8.8,0.2253,9e-05,21.18078]
[1776643278657,47.4,73854.73,8.8,0.22532,9e-05,21.18233]
[1776643278685,47.4,73834.48,8.8,0.22351,9e-05,21.07971]
[1776643279802,47.4,73821.8,8.8,0.22238,9e-05,21.01544]
[1776643280349,47.4,73821.8,8.8,0.22238,9e-05,21.01544]
[1776643280599,47.4,73821.8,8.8,0.22238,9e-05,21.01544]
[1776643280700,47.4,73819.14,8.8,0.22215,9e-05,21.00217]
[1776643281188,47.4,73819.14,8.8,0.22215,9e-05,21.00217]
[1776643282901,47.4,73812.46,8.8,0.22155,9e-05,20.96776]
[1776643282993,47.4,73812.46,8.8,0.22155,9e-05,20.96776]
[1776643283195,47.4,73812.46,8.8,0.22155,9e-05,20.96776]
[1776643283473,47.4,73812.46,8.8,0.22155,9e-05,20.96776]
[1776643283514,47.4,73812.46,8.8,0.22155,9e-05,20.96776]
[1776643283525,47.4,73812.46,8.8,0.22155,9e-05,20.96776]
[1776643283645,47.4,73812.46,8.8,0.22155,9e-05,20.96776]
[1776643283688,47.4,73812.46,8.8,0.22155,9e-05,20.96776]
[1776643283780,47.4,73801.03,8.8,0.22053,9e-05,20.9093]
[1776643284511,47.4,73801.03,8.8,0.22053,9e-05,20.9093]
[1776643284804,47.4,73801.03,8.8,0.22053,9e-05,20.9093]
[1776643284610,47.4,73789.32,8.8,0.21949,9e-05,20.84939]
[1776643285009,47.4,73789.32,8.8,0.21949,9e-05,20.84939]
[1776643285275,47.4,73789.32,8.8,0.21949,9e-05,20.84939]
[1776643285349,47.4,73800.54,8.8,0.22048,9e-05,20.90665]
[1776643287273,47.4,73802.05,8.8,0.22062,9e-05,20.91425]
[1776643289799,47.4,73796.52,8.8,0.22012,9e-05,20.88579]
[1776643290075,47.4,73794.54,8.8,0.21995,9e-05,20.8756]
[1776643295420,47.4,73792.75,8.8,0.21976,9e-05,20.8626]
[1776643300455,47.39,73794.36,8.8,0.21989,9e-05,20.87057]
[1776643302469,47.39,73782.99,8.8,0.21889,9e-05,20.81234]
[1776643307587,47.39,73780.16,8.8,0.21864,9e-05,20.79791]
[1776643309547,47.39,73783.61,8.8,0.21894,9e-05,20.81563]
[1776643309608,47.39,73783.61,8.8,0.21894,9e-05,20.81563]
[1776643309875,47.39,73783.61,8.8,0.21894,9e-05,20.81563]
[1776643310583,47.39,73792.47,8.8,0.21973,9e-05,20.86093]
[1776643310659,47.39,73792.47,8.8,0.21973,9e-05,20.86093]
[1776643310813,47.39,73806.51,8.8,0.22097,9e-05,20.93255]
[1776643315561,47.39,73823.18,8.8,0.22244,9e-05,21.01667]
[1776643316052,47.39,73823.18,8.8,0.22244,9e-05,21.01667]
[1776643320046,47.39,73831.99,8.8,0.22321,9e-05,21.06046]
[1776643320805,47.39,73831.99,8.8,0.22321,9e-05,21.06046]
[1776643322877,47.39,73838.86,8.8,0.22381,9e-05,21.09476]
[1776643323617,47.38,73835.65,8.8,0.22351,9e-05,21.07783]
[1776643324395,47.38,73835.65,8.8,0.22351,9e-05,21.07783]
[1776643324624,47.38,73837.01,8.8,0.22364,9e-05,21.08492]
[1776643325064,47.38,73837.01,8.8,0.22364,9e-05,21.08492]
[1776643325220,47.38,73837.01,8.8,0.22364,9e-05,21.08492]
[1776643325631,47.38,73846.87,8.8,0.22451,9e-05,21.13466]
[1776643327318,47.38,73849.28,8.8,0.22473,9e-05,21.147]
[1776643328224,47.38,73850.51,8.8,0.22484,9e-05,21.15334]
[1776643329812,47.38,73850.95,8.8,0.22488,9e-05,21.15567]
[1776643330071,47.38,73850.5,8.8,0.22485,9e-05,21.15349]
[1776643334706,47.39,73852.05,8.8,0.22499,9e-05,21.16165]
[1776643338638,47.39,73859.55,8.8,0.22567,9e-05,21.19998]
[1776643340926,47.39,73868.77,8.8,0.2265,9e-05,21.24667]
[1776643344843,47.39,73871.2,8.8,0.22672,9e-05,21.25889]
[1776643345543,47.39,73870.86,8.8,0.22669,9e-05,21.25716]
[1776643345683,47.39,73870.86,8.8,0.22669,9e-05,21.25716]
[1776643347553,47.39,73874.28,8.8,0.22699,9e-05,21.27415]
[1776643349800,47.38,73890.9,8.8,0.22849,9e-05,21.35774]
[1776643350042,47.38,73890.9,8.8,0.22849,9e-05,21.35774]
[1776643350154,47.38,73890.9,8.8,0.22849,9e-05,21.35774]
[1776643355802,47.38,73887.32,8.8,0.22812,9e-05,21.33551]
[1776643357432,47.38,73887.25,8.8,0.22811,9e-05,21.33494]
[1776643359956,47.38,73872.4,8.8,0.22677,9e-05,21.2597]
[1776643361886,47.38,73890.11,8.8,0.22837,9e-05,21.349]
[1776643361965,47.38,73890.11,8.8,0.22837,9e-05,21.349]
[1776643366720,47.38,73893.19,8.8,0.22864,9e-05,21.36406]
[1776643367792,47.38,73900.68,8.8,0.22931,9e-05,21.40162]
[1776643369823,47.38,73904.12,8.8,0.22962,9e-05,21.4186]
[1776643370061,47.38,73904.44,8.8,0.22964,9e-05,21.42001]
[1776643371022,47.38,73903.03,8.8,0.22951,9e-05,21.41271]
[1776643372391,47.37,73901.83,8.8,0.2294,9e-05,21.40646]
[1776643377999,47.37,73910.23,8.8,0.23014,9e-05,21.44753]
[1776643383037,47.37,73909.1,8.8,0.23001,9e-05,21.44071]
[1776643387030,47.36,73907.62,8.8,0.22987,9e-05,21.43261]
[1776643391588,47.36,73910.6,8.8,0.23012,9e-05,21.44654]
[1776643391688,47.36,73910.6,8.8,0.23012,9e-05,21.44654]
[1776643391755,47.36,73910.6,8.8,0.23012,9e-05,21.44654]
[1776643393756,47.36,73919.25,8.8,0.23089,9e-05,21.48955]
[1776643399366,47.35,73917.36,8.8,0.23069,9e-05,21.47852]
[1776643399374,47.35,73917.36,8.8,0.23069,9e-05,21.47852]
[1776643400053,47.35,73921.2,8.8,0.23104,9e-05,21.49754]
[1776643400437,47.35,73921.2,8.8,0.23104,9e-05,21.49754]
[1776643400616,47.35,73921.2,8.8,0.23104,9e-05,21.49754]
[1776643400949,47.35,73921.2,8.8,0.23104,9e-05,21.49754]
[1776643400624,47.35,73939.93,8.8,0.23275,9e-05,21.5914]
[1776643401888,47.35,73939.93,8.8,0.23275,9e-05,21.5914]
[1776643401901,47.35,73939.93,8.8,0.23275,9e-05,21.5914]
[1776643401974,47.35,73939.93,8.8,0.23275,9e-05,21.5914]
[1776643401907,47.35,73947.75,8.8,0.23346,9e-05,21.63029]
[1776643402179,47.35,73929.6,8.8,0.23179,9e-05,21.53904]
[1776643403853,47.35,73929.6,8.8,0.23179,9e-05,21.53904]
[1776643403895,47.35,73929.6,8.8,0.23179,9e-05,21.53904]
[1776643408206,47.35,73931.81,8.8,0.23198,9e-05,21.54948]
[1776643408534,47.35,73931.81,8.8,0.23198,9e-05,21.54948]
[1776643408554,47.35,73943.24,8.8,0.23302,9e-05,21.60659]
[1776643410235,47.35,73954.23,8.8,0.23403,9e-05,21.66155]
[1776643415270,47.35,73957.52,8.8,0.2343,9e-05,21.67438]
[1776643418701,47.34,73957.49,8.8,0.2343,9e-05,21.67417]
[1776643424193,47.34,73961.53,8.8,0.23467,9e-05,21.69404]
[1776643426601,47.34,73962.32,8.8,0.23474,9e-05,21.69788]
[1776643428609,47.34,73963.75,8.8,0.23487,9e-05,21.7049]
[1776643430036,47.34,73969.64,8.8,0.2354,9e-05,21.73411]
[1776643430224,47.34,73969.64,8.8,0.2354,9e-05,21.73411]
[1776643431462,47.34,73976.17,8.8,0.236,9e-05,21.76652]
[1776643431975,47.34,73976.17,8.8,0.236,9e-05,21.76652]
[1776643432324,47.34,73979.46,8.8,0.2363,9e-05,21.78275]
[1776643432717,47.34,73979.46,8.8,0.2363,9e-05,21.78275]
[1776643432962,47.34,73979.46,8.8,0.2363,9e-05,21.78275]
[1776643433113,47.34,73986.33,8.8,0.23693,9e-05,21.81674]
[1776643433234,47.34,73986.33,8.8,0.23693,9e-05,21.81674]
[1776643434437,47.34,73986.86,8.8,0.23698,9e-05,21.8192]
[1776643439053,47.34,73986.97,8.8,0.23698,9e-05,21.81899]
[1776643441331,47.34,73997.29,8.8,0.23792,9e-05,21.87001]
[1776643442327,47.33,73998.78,8.8,0.23805,9e-05,21.87695]
[1776643447497,47.33,73998.53,8.8,0.238,9e-05,21.87428]
[1776643452565,47.33,74000.95,8.8,0.23821,9e-05,21.88536]
[1776643452569,47.33,74000.95,8.8,0.23821,9e-05,21.88536]
[1776643457623,47.32,74004.1,8.8,0.23848,9e-05,21.89978]
[1776643463529,47.32,74005.36,8.8,0.23856,9e-05,21.9046]
[1776643463557,47.32,74005.36,8.8,0.23856,9e-05,21.9046]
[1776643463558,47.32,74005.36,8.8,0.23856,9e-05,21.9046]
[1776643463559,47.32,74005.36,8.8,0.23856,9e-05,21.9046]
[1776643463614,47.32,74005.36,8.8,0.23856,9e-05,21.9046]
[1776643463702,47.32,74005.36,8.8,0.23856,9e-05,21.9046]
[1776643463733,47.32,74005.36,8.8,0.23856,9e-05,21.9046]
[1776643463829,47.32,74005.36,8.8,0.23856,9e-05,21.9046]
[1776643464016,47.31,74036.73,8.8,0.24148,9e-05,22.05925]
[1776643464382,47.31,74036.73,8.8,0.24148,9e-05,22.05925]
[1776643464396,47.31,74036.73,8.8,0.24148,9e-05,22.05925]
[1776643464478,47.31,74036.73,8.8,0.24148,9e-05,22.05925]
[1776643464665,47.31,74036.73,8.8,0.24148,9e-05,22.05925]
[1776643465062,47.31,74061.68,8.8,0.24381,9e-05,22.18178]
[1776643465221,47.31,74061.68,8.8,0.24381,9e-05,22.18178]
[1776643465536,47.31,74061.68,8.8,0.24381,9e-05,22.18178]
[1776643465879,47.31,74061.68,8.8,0.24381,9e-05,22.18178]
[1776643465999,47.31,74061.68,8.8,0.24381,9e-05,22.18178]
[1776643466162,47.31,74061.68,8.8,0.24381,9e-05,22.18178]
[1776643466367,47.31,74051.62,8.8,0.24286,9e-05,22.13195]
[1776643466580,47.31,74051.62,8.8,0.24286,9e-05,22.13195]
[1776643466763,47.31,74051.62,8.8,0.24286,9e-05,22.13195]
[1776643467029,47.31,74051.62,8.8,0.24286,9e-05,22.13195]
[1776643466799,47.31,74108.53,8.8,0.2482,9e-05,22.40976]
[1776643467626,47.31,74108.53,8.8,0.2482,9e-05,22.40976]
[1776643467757,47.31,74108.53,8.8,0.2482,9e-05,22.40976]
[1776643467972,47.31,74108.53,8.8,0.2482,9e-05,22.40976]
[1776643467983,47.31,74112.16,8.8,0.24855,9e-05,22.42742]
[1776643468190,47.31,74112.16,8.8,0.24855,9e-05,22.42742]
[1776643468218,47.31,74112.16,8.8,0.24855,9e-05,22.42742]
[1776643468373,47.31,74112.16,8.8,0.24855,9e-05,22.42742]
[1776643468572,47.31,74112.16,8.8,0.24855,9e-05,22.42742]
[1776643468764,47.31,74112.16,8.8,0.24855,9e-05,22.42742]
[1776643468940,47.31,74112.16,8.8,0.24855,9e-05,22.42742]
[1776643469009,47.31,74131.63,8.8,0.2504,9e-05,22.522]
[1776643469669,47.31,74131.63,8.8,0.2504,9e-05,22.522]
[1776643469783,47.31,74131.63,8.8,0.2504,9e-05,22.522]
[1776643469996,47.31,74131.63,8.8,0.2504,9e-05,22.522]
[1776643470196,47.31,74209.15,8.8,0.25778,0.0001,22.89185]
[1776643470786,47.31,74209.15,8.8,0.25778,0.0001,22.89185]
[1776643470979,47.31,74209.15,8.8,0.25778,0.0001,22.89185]
[1776643471085,47.29,74212.23,8.8,0.25797,0.0001,22.89884]
[1776643471435,47.29,74212.23,8.8,0.25797,0.0001,22.89884]
[1776643471474,47.29,74212.23,8.8,0.25797,0.0001,22.89884]
[1776643471644,47.29,74212.23,8.8,0.25797,0.0001,22.89884]
[1776643472005,47.29,74212.23,8.8,0.25797,0.0001,22.89884]
[1776643472093,47.27,74198.61,8.8,0.25657,0.0001,22.82992]
[1776643472255,47.27,74198.61,8.8,0.25657,0.0001,22.82992]
[1776643473069,47.27,74198.61,8.8,0.25657,0.0001,22.82992]
[1776643473093,47.27,74198.61,8.8,0.25657,0.0001,22.82992]
[1776643473067,47.27,74166.32,8.8,0.25346,0.0001,22.67515]
[1776643473289,47.27,74166.32,8.8,0.25346,0.0001,22.67515]
[1776643473686,47.27,74166.32,8.8,0.25346,0.0001,22.67515]
[1776643473824,47.27,74166.32,8.8,0.25346,0.0001,22.67515]
[1776643474081,47.27,74138.51,8.8,0.25081,0.0001,22.54107]
[1776643474283,47.27,74138.51,8.8,0.25081,0.0001,22.54107]
[1776643474768,47.27,74138.51,8.8,0.25081,0.0001,22.54107]
[1776643474802,47.27,74112.75,8.8,0.24836,9e-05,22.41628]
[1776643475106,47.27,74112.75,8.8,0.24836,9e-05,22.41628]
[1776643475278,47.27,74112.75,8.8,0.24836,9e-05,22.41628]
[1776643475763,47.27,74112.75,8.8,0.24836,9e-05,22.41628]
[1776643475767,47.27,74112.75,8.8,0.24836,9e-05,22.41628]
[1776643475874,47.27,74112.75,8.8,0.24836,9e-05,22.41628]
[1776643476535,47.27,74107.73,8.8,0.24789,9e-05,22.39197]
[1776643476773,47.27,74107.73,8.8,0.24789,9e-05,22.39197]
[1776643476813,47.27,74096.04,8.8,0.24679,9e-05,22.33518]
[1776643477144,47.27,74096.04,8.8,0.24679,9e-05,22.33518]
[1776643477273,47.27,74096.04,8.8,0.24679,9e-05,22.33518]
[1776643477531,47.27,74096.04,8.8,0.24679,9e-05,22.33518]
[1776643477771,47.27,74096.04,8.8,0.24679,9e-05,22.33518]
[1776643477904,47.27,74096.04,8.8,0.24679,9e-05,22.33518]
[1776643478275,47.27,74087.15,8.8,0.24595,9e-05,22.29199]
[1776643478528,47.27,74087.15,8.8,0.24595,9e-05,22.29199]
[1776643478773,47.27,74087.15,8.8,0.24595,9e-05,22.29199]
[1776643478910,47.27,74087.15,8.8,0.24595,9e-05,22.29199]
[1776643479275,47.27,74085.29,8.8,0.24578,9e-05,22.28312]
[1776643479534,47.27,74085.29,8.8,0.24578,9e-05,22.28312]
[1776643479770,47.27,74085.29,8.8,0.24578,9e-05,22.28312]
[1776643479909,47.27,74085.29,8.8,0.24578,9e-05,22.28312]
[1776643480024,47.27,74085.29,8.8,0.24578,9e-05,22.28312]
[1776643480274,47.27,74085.95,8.8,0.24585,9e-05,22.28657]
[1776643480530,47.27,74085.95,8.8,0.24585,9e-05,22.28657]
[1776643480773,47.27,74085.95,8.8,0.24585,9e-05,22.28657]
[1776643480908,47.27,74085.95,8.8,0.24585,9e-05,22.28657]
[1776643481274,47.27,74086.02,8.8,0.24586,9e-05,22.28713]
[1776643481437,47.27,74086.02,8.8,0.24586,9e-05,22.28713]
[1776643481531,47.27,74086.02,8.8,0.24586,9e-05,22.28713]
[1776643481784,47.27,74086.02,8.8,0.24586,9e-05,22.28713]
[1776643481913,47.27,74086.02,8.8,0.24586,9e-05,22.28713]
[1776643482007,47.27,74085.98,8.8,0.24586,9e-05,22.28716]
[1776643482280,47.27,74085.98,8.8,0.24586,9e-05,22.28716]
[1776643482287,47.27,74085.98,8.8,0.24586,9e-05,22.28716]
[1776643482683,47.27,74085.98,8.8,0.24586,9e-05,22.28716]
[1776643482807,47.27,74085.98,8.8,0.24586,9e-05,22.28716]
[1776643483283,47.27,74090.39,8.8,0.24627,9e-05,22.30851]
[1776643483815,47.27,74090.39,8.8,0.24627,9e-05,22.30851]
[1776643485818,47.27,74088.04,8.8,0.24604,9e-05,22.29666]
[1776643487583,47.27,74092.91,8.8,0.24649,9e-05,22.32006]
[1776643487681,47.27,74092.91,8.8,0.24649,9e-05,22.32006]
[1776643489808,47.27,74110.69,8.8,0.24816,9e-05,22.40592]
[1776643491302,47.26,74112.21,8.8,0.2483,9e-05,22.41303]
[1776643492314,47.26,74112.53,8.8,0.24832,9e-05,22.41431]
[1776643495854,47.26,74101.33,8.8,0.24724,9e-05,22.3588]
[1776643500470,47.26,74100.64,8.8,0.24716,9e-05,22.35457]
[1776643501897,47.25,74094.44,8.8,0.24657,9e-05,22.32413]
[1776643501957,47.25,74094.44,8.8,0.24657,9e-05,22.32413]
[1776643504057,47.25,74088.3,8.8,0.24598,9e-05,22.29381]
[1776643504465,47.25,74082.12,8.8,0.2454,9e-05,22.26345]
[1776643504472,47.25,74082.12,8.8,0.2454,9e-05,22.26345]
[1776643504557,47.25,74082.12,8.8,0.2454,9e-05,22.26345]
[1776643505182,47.25,74082.12,8.8,0.2454,9e-05,22.26345]
[1776643504933,47.25,74108.47,8.8,0.24788,9e-05,22.39192]
[1776643505518,47.25,74108.47,8.8,0.24788,9e-05,22.39192]
[1776643506558,47.25,74101.89,8.8,0.24725,9e-05,22.3595]
[1776643508610,47.25,74094.39,8.8,0.24654,9e-05,22.32254]
[1776643511042,47.25,74089.29,8.8,0.24605,9e-05,22.29727]
[1776643516298,47.24,74083.8,8.8,0.24551,9e-05,22.26934]
[1776643518484,47.24,74075.16,8.8,0.24469,9e-05,22.22681]
[1776643519061,47.24,74084.87,8.8,0.2456,9e-05,22.27422]
[1776643523137,47.24,74092.54,8.8,0.24632,9e-05,22.31122]
[1776643526608,47.24,74100.24,8.8,0.24703,9e-05,22.34816]
[1776643526927,47.24,74100.24,8.8,0.24703,9e-05,22.34816]
[1776643532153,47.23,74097.18,8.8,0.24669,9e-05,22.32827]
[1776643534783,47.23,74101.24,8.8,0.24706,9e-05,22.34768]
[1776643536835,47.23,74101.69,8.8,0.24709,9e-05,22.34945]
[1776643538892,47.23,74101.73,8.8,0.24709,9e-05,22.34944]
[1776643539669,47.22,74102.08,8.8,0.24712,9e-05,22.35071]
[1776643541705,47.22,74104.94,8.8,0.24738,9e-05,22.36442]
[1776643541754,47.22,74104.94,8.8,0.24738,9e-05,22.36442]
[1776643541849,47.22,74104.94,8.8,0.24738,9e-05,22.36442]
[1776643541946,47.22,74104.94,8.8,0.24738,9e-05,22.36442]
[1776643542038,47.22,74104.94,8.8,0.24738,9e-05,22.36442]
[1776643542082,47.22,74104.94,8.8,0.24738,9e-05,22.36442]
[1776643542135,47.22,74104.94,8.8,0.24737,9e-05,22.36397]
[1776643542528,47.22,74104.94,8.8,0.24737,9e-05,22.36397]
[1776643542585,47.22,74009.93,8.8,0.23847,9e-05,21.8968]
[1776643543669,47.22,74009.93,8.8,0.23847,9e-05,21.8968]
[1776643543743,47.22,74009.93,8.8,0.23847,9e-05,21.8968]
[1776643543980,47.22,74009.93,8.8,0.23847,9e-05,21.8968]
[1776643544105,47.22,74009.93,8.8,0.23847,9e-05,21.8968]
[1776643544191,47.22,74009.93,8.8,0.23847,9e-05,21.8968]
[1776643544139,47.22,73956.22,8.8,0.23353,9e-05,21.62969]
[1776643544332,47.22,73956.22,8.8,0.23353,9e-05,21.62969]
[1776643544539,47.22,73956.22,8.8,0.23353,9e-05,21.62969]
[1776643544834,47.22,73945.6,8.8,0.23255,9e-05,21.57628]
[1776643545596,47.22,73945.6,8.8,0.23255,9e-05,21.57628]
[1776643545949,47.22,73945.6,8.8,0.23255,9e-05,21.57628]
[1776643545999,47.22,73958.31,8.8,0.23372,9e-05,21.64016]
[1776643546621,47.22,73958.31,8.8,0.23372,9e-05,21.64016]
[1776643546883,47.22,73958.31,8.8,0.23372,9e-05,21.64016]
[1776643546993,47.22,73958.31,8.8,0.23372,9e-05,21.64016]
[1776643547445,47.22,73967.34,8.8,0.23455,9e-05,21.68544]
[1776643547905,47.22,73967.34,8.8,0.23455,9e-05,21.68544]
[1776643547976,47.22,73967.34,8.8,0.23455,9e-05,21.68544]
[1776643548011,47.22,73984.17,8.8,0.23611,9e-05,21.76951]
[1776643548446,47.22,73984.17,8.8,0.23611,9e-05,21.76951]
[1776643549261,47.22,73989.11,8.8,0.23656,9e-05,21.79412]
[1776643549450,47.22,73989.11,8.8,0.23656,9e-05,21.79412]
[1776643549749,47.22,73989.11,8.8,0.23656,9e-05,21.79412]
[1776643549949,47.22,73989.11,8.8,0.23656,9e-05,21.79412]
[1776643550181,47.22,73989.11,8.8,0.23656,9e-05,21.79412]
[1776643550257,47.22,73993.81,8.8,0.23699,9e-05,21.81742]
[1776643550450,47.22,73993.81,8.8,0.23699,9e-05,21.81742]
[1776643550750,47.22,73993.81,8.8,0.23699,9e-05,21.81742]
[1776643550827,47.22,73993.81,8.8,0.23699,9e-05,21.81742]
[1776643550952,47.22,73993.81,8.8,0.23699,9e-05,21.81742]
[1776643551474,47.22,73993.43,8.8,0.23696,9e-05,21.81545]
[1776643551955,47.22,73993.43,8.8,0.23696,9e-05,21.81545]
[1776643552475,47.22,73996.23,8.8,0.23721,9e-05,21.8293]
[1776643552956,47.22,73996.23,8.8,0.23721,9e-05,21.8293]
[1776643553477,47.22,73994.67,8.8,0.23707,9e-05,21.82144]
[1776643553958,47.22,73994.67,8.8,0.23707,9e-05,21.82144]
[1776643554470,47.22,73992.72,8.8,0.23689,9e-05,21.81165]
[1776643554530,47.22,73992.72,8.8,0.23689,9e-05,21.81165]
[1776643554601,47.22,73992.72,8.8,0.23689,9e-05,21.81165]
[1776643554975,47.22,73992.72,8.8,0.23689,9e-05,21.81165]
[1776643555462,47.22,73992.84,8.8,0.2369,9e-05,21.81217]
[1776643555550,47.22,73992.84,8.8,0.2369,9e-05,21.81217]
[1776643555962,47.22,73992.84,8.8,0.2369,9e-05,21.81217]
[1776643556496,47.22,73993.23,8.8,0.23693,9e-05,21.81403]
[1776643556964,47.22,73993.23,8.8,0.23693,9e-05,21.81403]
[1776643557483,47.22,73992.96,8.8,0.2369,9e-05,21.81261]
[1776643557570,47.22,73992.96,8.8,0.2369,9e-05,21.81261]
[1776643557657,47.22,73992.96,8.8,0.2369,9e-05,21.81261]
[1776643561192,47.22,73983.92,8.8,0.23607,9e-05,21.76741]
[1776643561230,47.22,73983.92,8.8,0.23607,9e-05,21.76741]
[1776643561329,47.22,73988.61,8.8,0.2365,9e-05,21.79075]
[1776643561336,47.22,73988.61,8.8,0.2365,9e-05,21.79075]
[1776643561380,47.22,73988.61,8.8,0.2365,9e-05,21.79075]
[1776643561489,47.22,73988.61,8.8,0.2365,9e-05,21.79075]
[1776643561642,47.22,73988.61,8.8,0.2365,9e-05,21.79075]
[1776643562081,47.22,73988.61,8.8,0.2365,9e-05,21.79075]
[1776643562220,47.22,73988.61,8.8,0.2365,9e-05,21.79075]
[1776643562162,47.22,74014.9,8.8,0.23893,9e-05,21.92134]
[1776643562534,47.22,74014.9,8.8,0.23893,9e-05,21.92134]
[1776643562860,47.22,74014.9,8.8,0.23893,9e-05,21.92134]
[1776643563040,47.22,74014.9,8.8,0.23893,9e-05,21.92134]
[1776643563224,47.22,74014.9,8.8,0.23893,9e-05,21.92134]
[1776643563227,47.22,74014.9,8.8,0.23893,9e-05,21.92134]
[1776643563381,47.22,74014.9,8.8,0.23893,9e-05,21.92134]
[1776643563529,47.22,74014.9,8.8,0.23893,9e-05,21.92134]
[1776643563118,47.22,74036.08,8.8,0.2409,9e-05,22.02613]
[1776643563753,47.22,74036.08,8.8,0.2409,9e-05,22.02613]
[1776643563934,47.22,74036.08,8.8,0.2409,9e-05,22.02613]
[1776643564247,47.22,74036.08,8.8,0.2409,9e-05,22.02613]
[1776643563957,47.22,74077.32,8.8,0.24477,9e-05,22.22896]
[1776643564694,47.22,74077.32,8.8,0.24477,9e-05,22.22896]
[1776643565066,47.22,74077.32,8.8,0.24477,9e-05,22.22896]
[1776643565079,47.22,74100.44,8.8,0.24694,9e-05,22.34176]
[1776643566143,47.22,74090.59,8.8,0.24601,9e-05,22.2937]
[1776643566658,47.22,74090.59,8.8,0.24601,9e-05,22.2937]
[1776643566679,47.22,74079.59,8.8,0.24498,9e-05,22.2399]
[1776643569023,47.22,74072.75,8.8,0.24433,9e-05,22.20621]
[1776643569392,47.22,74073.41,8.8,0.24439,9e-05,22.20937]
[1776643570299,47.22,74067.05,8.8,0.24379,9e-05,22.17817]
[1776643570943,47.22,74067.05,8.8,0.24379,9e-05,22.17817]
[1776643571399,47.22,74069.49,8.8,0.24402,9e-05,22.19004]
[1776643571863,47.22,74069.49,8.8,0.24402,9e-05,22.19004]
[1776643571915,47.22,74057.99,8.8,0.24294,9e-05,22.13356]
[1776643572972,47.22,74057.99,8.8,0.24294,9e-05,22.13356]
[1776643574309,47.22,74068.01,8.8,0.24388,9e-05,22.18275]
[1776643577068,47.22,74072.44,8.8,0.2443,9e-05,22.20436]
[1776643577152,47.22,74072.44,8.8,0.2443,9e-05,22.20436]
[1776643577528,47.22,74060.15,8.8,0.24314,9e-05,22.14388]
[1776643578533,47.22,74049.81,8.8,0.24217,9e-05,22.093]
[1776643580974,47.22,74050.67,8.8,0.24225,9e-05,22.09726]
[1776643581026,47.22,74049.64,8.8,0.24216,9e-05,22.09227]
[1776643581309,47.22,74049.64,8.8,0.24216,9e-05,22.09227]
[1776643582026,47.22,74049.64,8.8,0.24216,9e-05,22.09227]
[1776643582071,47.22,74020.54,8.8,0.23943,9e-05,21.94817]
[1776643584349,47.22,74021.87,8.8,0.23955,9e-05,21.95452]
[1776643585700,47.21,74030.85,8.8,0.24038,9e-05,21.9985]
[1776643586169,47.21,74030.85,8.8,0.24038,9e-05,21.9985]
[1776643586163,47.21,74037.58,8.8,0.241,9e-05,22.03147]
[1776643586774,47.21,74037.58,8.8,0.241,9e-05,22.03147]
[1776643587597,47.21,74059.42,8.8,0.24305,9e-05,22.13918]
[1776643592079,47.21,74057.62,8.8,0.24288,9e-05,22.13039]
[1776643594952,47.21,74059.0,8.8,0.24299,9e-05,22.13366]
[1776643596442,47.21,74068.44,8.8,0.24387,9e-05,22.18003]
[1776643596929,47.21,74068.44,8.8,0.24387,9e-05,22.18003]
[1776643597204,47.21,74068.44,8.8,0.24387,9e-05,22.18003]
[1776643601743,47.21,74063.34,8.8,0.24339,9e-05,22.15485]
[1776643601748,47.21,74063.34,8.8,0.24339,9e-05,22.15485]
[1776643602051,47.21,74063.34,8.8,0.24339,9e-05,22.15485]
[1776643602270,47.21,74063.34,8.8,0.24339,9e-05,22.15485]
[1776643602704,47.21,74092.04,8.8,0.24609,9e-05,22.29539]
[1776643603373,47.21,74092.04,8.8,0.24609,9e-05,22.29539]
[1776643603392,47.21,74092.04,8.8,0.24609,9e-05,22.29539]
[1776643608227,47.21,74083.51,8.8,0.24527,9e-05,22.25317]
[1776643615386,47.2,74082.69,8.8,0.24517,9e-05,22.24798]
[1776643616043,47.2,74082.69,8.8,0.24517,9e-05,22.24798]
[1776643616922,47.2,74089.02,8.8,0.24577,9e-05,22.27882]
[1776643619958,47.2,74100.64,8.8,0.24685,9e-05,22.335]
[1776643621004,47.2,74100.77,8.8,0.24686,9e-05,22.33541]
[1776643622157,47.2,74099.33,8.8,0.24672,9e-05,22.32815]
[1776643622377,47.2,74093.14,8.8,0.24613,9e-05,22.29771]
[1776643625185,47.2,74081.75,8.8,0.24505,9e-05,22.24166]
[1776643626666,47.2,74081.24,8.8,0.24499,9e-05,22.23889]
[1776643628563,47.2,74077.6,8.8,0.24465,9e-05,22.22081]
[1776643628579,47.2,74077.6,8.8,0.24465,9e-05,22.22081]
[1776643629091,47.2,74077.6,8.8,0.24465,9e-05,22.22081]
[1776643629177,47.2,74077.6,8.8,0.24465,9e-05,22.22081]
[1776643629231,47.19,74062.73,8.8,0.24324,9e-05,22.14728]
[1776643629688,47.19,74062.73,8.8,0.24324,9e-05,22.14728]
[1776643629893,47.19,74045.32,8.8,0.2416,9e-05,22.06108]
[1776643630719,47.19,74045.32,8.8,0.2416,9e-05,22.06108]
[1776643631055,47.19,74045.32,8.8,0.2416,9e-05,22.06108]
[1776643631233,47.19,74052.69,8.8,0.24228,9e-05,22.09706]
[1776643631442,47.19,74052.69,8.8,0.24228,9e-05,22.09706]
[1776643635608,47.19,74061.81,8.8,0.24312,9e-05,22.14131]
[1776643638824,47.19,74061.86,8.8,0.24312,9e-05,22.14104]
[1776643639963,47.18,74080.36,8.8,0.24485,9e-05,22.23166]
[1776643644964,47.18,74082.61,8.8,0.24505,9e-05,22.24219]
[1776643645029,47.18,74082.61,8.8,0.24505,9e-05,22.24219]
[1776643645125,47.18,74082.61,8.8,0.24505,9e-05,22.24219]
[1776643645197,47.18,74079.71,8.8,0.24478,9e-05,22.22785]
[1776643646194,47.18,74066.19,8.8,0.2435,9e-05,22.16095]
[1776643651210,47.17,74059.81,8.8,0.24286,9e-05,22.12783]
[1776643657083,47.16,74059.27,8.8,0.24273,9e-05,22.11876]
[1776643659097,47.16,74043.22,8.8,0.24121,9e-05,22.03881]
[1776643662049,47.15,74035.57,8.8,0.24048,9e-05,22.00033]
[1776643667163,47.15,74020.2,8.8,0.23901,9e-05,21.9224]
[1776643672197,47.14,74018.18,8.8,0.2388,9e-05,21.91131]
[1776643674212,47.14,74029.08,8.8,0.23981,9e-05,21.96496]
[1776643676879,47.14,74030.33,8.8,0.23992,9e-05,21.97062]
[1776643676881,47.14,74030.33,8.8,0.23992,9e-05,21.97062]
[1776643680966,47.13,74033.3,8.8,0.24017,9e-05,21.98419]
[1776643681359,47.13,74033.3,8.8,0.24017,9e-05,21.98419]
[1776643682269,47.13,74051.14,8.8,0.24183,9e-05,22.07187]
[1776643683276,47.13,74062.32,8.8,0.24287,9e-05,22.12669]
[1776643685321,47.13,74063.21,8.8,0.24295,9e-05,22.13071]
[1776643685366,47.13,74062.92,8.8,0.24291,9e-05,22.12891]
[1776643686297,47.13,74047.62,8.8,0.24147,9e-05,22.05299]
[1776643691333,47.12,74052.95,8.8,0.24194,9e-05,22.07766]
[1776643696367,47.11,74054.16,8.8,0.24201,9e-05,22.08169]
[1776643701402,47.1,74061.44,8.8,0.24265,9e-05,22.11576]
[1776643706437,47.07,74058.2,8.8,0.24216,9e-05,22.09046]
[1776643711472,47.04,74060.67,8.8,0.24226,9e-05,22.09381]
[1776643716507,47.04,74068.88,8.8,0.24299,9e-05,22.1324]
[1776643722549,47.03,74070.76,8.8,0.24312,9e-05,22.13924]
[1776643727585,47.02,74079.25,8.8,0.24388,9e-05,22.17908]
[1776643732621,47.01,74078.17,8.8,0.24373,9e-05,22.17162]
[1776643736650,47.0,74067.93,8.8,0.24274,9e-05,22.11953]
[1776643741105,47.0,74054.48,8.8,0.24144,9e-05,22.05141]
[1776643745714,46.99,74064.14,8.8,0.24233,9e-05,22.0981]
[1776643750749,46.98,74073.37,8.8,0.24316,9e-05,22.14194]
[1776643755784,46.98,74065.32,8.8,0.24237,9e-05,22.1004]
[1776643758319,46.98,74065.33,8.8,0.24236,9e-05,22.10012]
[1776643758379,46.97,74067.44,8.8,0.24255,9e-05,22.10991]
[1776643759357,46.97,74067.44,8.8,0.24255,9e-05,22.10991]
[1776643759435,46.97,74085.33,8.8,0.24423,9e-05,22.19804]
[1776643764605,46.97,74090.1,8.8,0.24466,9e-05,22.22036]
[1776643765044,46.97,74090.1,8.8,0.24466,9e-05,22.22036]
[1776643765823,46.97,74090.22,8.8,0.24466,9e-05,22.22062]
[1776643769335,46.97,74088.41,8.8,0.24449,9e-05,22.21159]
[1776643770994,46.97,74086.03,8.8,0.24426,9e-05,22.19984]
[1776643775555,46.96,74090.61,8.8,0.24467,9e-05,22.21883]
[1776643775785,46.96,74090.61,8.8,0.24467,9e-05,22.21883]
[1776643781234,46.96,74090.57,8.8,0.24466,9e-05,22.21833]
[1776643783030,46.96,74082.44,8.8,0.24389,9e-05,22.17817]
[1776643783062,46.96,74082.44,8.8,0.24389,9e-05,22.17817]
[1776643783096,46.96,74082.44,8.8,0.24389,9e-05,22.17817]
[1776643783192,46.96,74082.44,8.8,0.24389,9e-05,22.17817]
[1776643783193,46.96,74082.44,8.8,0.24389,9e-05,22.17817]
[1776643783339,46.96,74082.44,8.8,0.24389,9e-05,22.17817]
[1776643783387,46.96,74082.44,8.8,0.24389,9e-05,22.17817]
[1776643783413,46.96,74080.54,8.8,0.24371,9e-05,22.16879]
[1776643783875,46.96,74080.54,8.8,0.24371,9e-05,22.16879]
[1776643784077,46.96,74080.54,8.8,0.24371,9e-05,22.16879]
[1776643784431,46.96,74118.9,8.8,0.24734,0.0001,22.35733]
[1776643785320,46.96,74118.9,8.8,0.24734,0.0001,22.35733]
[1776643785375,46.96,74118.9,8.8,0.24734,0.0001,22.35733]
[1776643785379,46.96,74117.53,8.8,0.24722,0.0001,22.35082]
[1776643785527,46.96,74117.53,8.8,0.24722,0.0001,22.35082]
[1776643786062,46.96,74117.53,8.8,0.24722,0.0001,22.35082]
[1776643787254,46.96,74113.94,8.8,0.24688,9e-05,22.33344]
[1776643788158,46.97,74113.12,8.8,0.24681,9e-05,22.32965]
[1776643788549,46.97,74113.3,8.8,0.24683,9e-05,22.33077]
[1776643788692,46.97,74113.3,8.8,0.24683,9e-05,22.33077]
[1776643789018,46.97,74113.3,8.8,0.24683,9e-05,22.33077]
[1776643789574,46.97,74106.22,8.8,0.24616,9e-05,22.29628]
[1776643789781,46.97,74106.22,8.8,0.24616,9e-05,22.29628]
[1776643791814,46.97,74101.27,8.8,0.2457,9e-05,22.27253]
[1776643794541,46.97,74100.22,8.8,0.24562,9e-05,22.26825]
[1776643795125,46.97,74098.43,8.8,0.24545,9e-05,22.25936]
[1776643798177,46.97,74098.43,8.8,0.24545,9e-05,22.25918]
[1776643798252,46.97,74098.43,8.8,0.24545,9e-05,22.25918]
[1776643800432,46.97,74096.74,8.8,0.24528,9e-05,22.25071]
[1776643800761,46.97,74096.71,8.8,0.24528,9e-05,22.25048]
[1776643800769,46.97,74096.71,8.8,0.24528,9e-05,22.25048]
[1776643801007,46.97,74096.71,8.8,0.24528,9e-05,22.25048]
[1776643801167,46.97,74087.14,8.8,0.24437,9e-05,22.2033]
[1776643805215,46.97,74080.03,8.8,0.2437,9e-05,22.16824]
[1776643805298,46.97,74080.03,8.8,0.2437,9e-05,22.16824]
[1776643805825,46.97,74082.2,8.8,0.24391,9e-05,22.17895]
[1776643806202,46.97,74091.93,8.8,0.24483,9e-05,22.22689]
[1776643808880,46.97,74096.75,8.8,0.24528,9e-05,22.25048]
[1776643810070,46.97,74100.68,8.8,0.24565,9e-05,22.26972]
[1776643812796,46.97,74102.76,8.8,0.24584,9e-05,22.27963]
[1776643813138,46.97,74102.76,8.8,0.24584,9e-05,22.27963]
[1776643813176,46.97,74102.76,8.8,0.24584,9e-05,22.27963]
[1776643816822,46.97,74085.91,8.8,0.24424,9e-05,22.19654]
[1776643816921,46.97,74085.91,8.8,0.24424,9e-05,22.19654]
[1776643817002,46.97,74085.91,8.8,0.24424,9e-05,22.19654]
[1776643817068,46.97,74085.91,8.8,0.24424,9e-05,22.19654]
[1776643817496,46.97,74085.91,8.8,0.24424,9e-05,22.19654]
[1776643817280,46.97,74095.54,8.8,0.24515,9e-05,22.24391]
[1776643822316,46.97,74100.42,8.8,0.24561,9e-05,22.26746]
[1776643823232,46.97,74100.42,8.8,0.24561,9e-05,22.26746]
[1776643826093,46.97,74097.71,8.8,0.24534,9e-05,22.25389]
[1776643826107,46.97,74097.71,8.8,0.24534,9e-05,22.25389]
[1776643826346,46.97,74087.25,8.8,0.24435,9e-05,22.20233]
[1776643828359,46.97,74077.72,8.8,0.24345,9e-05,22.15533]
[1776643830251,46.97,74083.86,8.8,0.24403,9e-05,22.18566]
[1776643835409,46.96,74095.17,8.8,0.24507,9e-05,22.23763]
[1776643837519,46.96,74095.1,8.8,0.24507,9e-05,22.23723]
[1776643837713,46.96,74094.55,8.8,0.24501,9e-05,22.23447]
[1776643838071,46.96,74094.55,8.8,0.24501,9e-05,22.23447]
[1776643839438,46.96,74079.35,8.8,0.24357,9e-05,22.1595]
[1776643841027,46.96,74078.65,8.8,0.24351,9e-05,22.15608]
[1776643846486,46.97,74073.49,8.8,0.24303,9e-05,22.13095]
[1776643851521,46.97,74072.64,8.8,0.24296,9e-05,22.12705]
[1776643856556,46.97,74073.65,8.8,0.24306,9e-05,22.13233]
[1776643862217,46.97,74075.63,8.8,0.24325,9e-05,22.14232]
[1776643862282,46.97,74076.44,8.8,0.24333,9e-05,22.1464]
[1776643863914,46.97,74078.32,8.8,0.2435,9e-05,22.15569]
[1776643864217,46.97,74081.99,8.8,0.24383,9e-05,22.17301]
[1776643866125,46.96,74088.47,8.8,0.24444,9e-05,22.20469]
[1776643870293,46.96,74099.21,8.8,0.24545,9e-05,22.25715]
[1776643870310,46.96,74099.21,8.8,0.24545,9e-05,22.25715]
[1776643871104,46.96,74101.34,8.8,0.24565,9e-05,22.26749]
[1776643871788,46.96,74103.28,8.8,0.24583,9e-05,22.27693]
[1776643871794,46.96,74103.28,8.8,0.24583,9e-05,22.27693]
[1776643871923,46.96,74103.28,8.8,0.24583,9e-05,22.27693]
[1776643877706,46.96,74109.11,8.8,0.24637,9e-05,22.30489]
[1776643880133,46.96,74102.53,8.8,0.24574,9e-05,22.27248]
[1776643880762,46.96,74102.26,8.8,0.24571,9e-05,22.271]
[1776643880977,46.96,74102.26,8.8,0.24571,9e-05,22.271]
[1776643880984,46.96,74102.26,8.8,0.24571,9e-05,22.271]
[1776643882472,46.96,74097.29,8.8,0.24524,9e-05,22.24657]
[1776643884297,46.96,74105.12,8.8,0.24598,9e-05,22.28484]
[1776643885072,46.96,74103.75,8.8,0.24585,9e-05,22.27803]
[1776643886117,46.96,74099.27,8.8,0.24542,9e-05,22.25596]
[1776643890378,46.96,74099.51,8.8,0.24544,9e-05,22.25698]
[1776643894888,46.95,74108.76,8.8,0.24629,9e-05,22.29857]
[1776643896783,46.95,74108.68,8.8,0.24628,9e-05,22.29809]
[1776643898811,46.95,74121.46,8.8,0.24748,0.0001,22.36027]
[1776643900351,46.95,74121.84,8.8,0.24752,0.0001,22.36197]
[1776643901184,46.95,74122.08,8.8,0.24754,0.0001,22.36298]
[1776643902104,46.95,74121.86,8.8,0.24751,0.0001,22.36174]
[1776643906770,46.95,74123.0,8.8,0.24761,0.0001,22.36669]
[1776643907553,46.95,74123.0,8.8,0.24761,0.0001,22.36669]
[1776643907612,46.95,74124.2,8.8,0.24772,0.0001,22.37223]
[1776643907835,46.95,74124.2,8.8,0.24772,0.0001,22.37223]
[1776643907887,46.95,74124.2,8.8,0.24772,0.0001,22.37223]
[1776643908777,46.95,74131.64,8.8,0.24842,0.0001,22.40844]
[1776643914185,46.94,74136.5,8.8,0.24887,0.0001,22.43123]
[1776643920075,46.93,74139.26,8.8,0.2491,0.0001,22.44324]
[1776643921922,46.93,74135.22,8.8,0.2487,0.0001,22.42275]
[1776643925208,46.93,74124.75,8.8,0.24769,0.0001,22.37109]
[1776643931140,46.92,74123.74,8.8,0.24757,0.0001,22.36496]
[1776643937746,46.92,74130.32,8.8,0.24816,0.0001,22.3955]
[1776643938190,46.92,74130.32,8.8,0.24816,0.0001,22.3955]
[1776643938881,46.92,74133.6,8.8,0.24847,0.0001,22.4113]
[1776643939358,46.92,74143.35,8.8,0.24939,0.0001,22.45867]
[1776643940248,46.92,74143.35,8.8,0.24939,0.0001,22.45867]
[1776643940249,46.92,74143.35,8.8,0.24939,0.0001,22.45867]
[1776643941155,46.91,74150.89,8.8,0.25011,0.0001,22.49513]
[1776643946198,46.9,74157.54,8.8,0.2507,0.0001,22.52534]
[1776643946890,46.9,74157.54,8.8,0.2507,0.0001,22.52534]
[1776643946959,46.9,74157.54,8.8,0.2507,0.0001,22.52534]
[1776643946972,46.9,74157.54,8.8,0.2507,0.0001,22.52534]
[1776643947252,46.9,74157.54,8.8,0.2507,0.0001,22.52534]
[1776643947267,46.9,74157.54,8.8,0.2507,0.0001,22.52534]
[1776643947297,46.9,74157.54,8.8,0.2507,0.0001,22.52534]
[1776643947776,46.9,74157.95,8.8,0.25073,0.0001,22.52707]
[1776643948067,46.9,74157.95,8.8,0.25073,0.0001,22.52707]
[1776643948212,46.9,74142.67,8.8,0.24927,0.0001,22.45238]
[1776643949512,46.9,74142.67,8.8,0.24927,0.0001,22.45238]
[1776643953882,46.9,74139.73,8.8,0.24893,0.0001,22.43316]
[1776643959098,46.89,74148.36,8.8,0.24973,0.0001,22.47375]
[1776643962018,46.89,74142.85,8.8,0.24918,0.0001,22.44596]
[1776643966969,46.88,74144.93,8.8,0.24935,0.0001,22.4547]
[1776643969360,46.88,74129.43,8.8,0.24785,0.0001,22.37811]
[1776643970106,46.88,74129.43,8.8,0.24785,0.0001,22.37811]
[1776643972044,46.88,74120.66,8.8,0.24701,0.0001,22.33472]
[1776643977416,46.87,74119.76,8.8,0.2469,0.0001,22.32933]
[1776643982453,46.87,74119.81,8.8,0.24689,0.0001,22.32878]
[1776643983291,46.87,74119.81,8.8,0.24689,0.0001,22.32878]
[1776643983506,46.87,74119.81,8.8,0.24689,0.0001,22.32878]
[1776643985207,46.87,74131.09,8.8,0.24796,0.0001,22.38377]
[1776643985471,46.87,74131.09,8.8,0.24796,0.0001,22.38377]
[1776643985583,46.87,74131.09,8.8,0.24796,0.0001,22.38377]
[1776643986478,46.86,74121.38,8.8,0.24703,0.0001,22.33573]
[1776643987351,46.86,74121.38,8.8,0.24703,0.0001,22.33573]
[1776643991007,46.86,74120.92,8.8,0.24697,0.0001,22.33281]
[1776643992758,46.86,74120.34,8.8,0.24691,0.0001,22.32964]
[1776643993369,46.86,74120.34,8.8,0.24691,0.0001,22.32964]
[1776643994313,46.86,74121.66,8.8,0.24703,0.0001,22.33597]
[1776643997861,46.86,74121.61,8.8,0.24701,0.0001,22.33523]
[1776643998526,46.86,74121.61,8.8,0.24701,0.0001,22.33523]
[1776643998564,46.86,74108.64,8.8,0.24577,0.0001,22.27113]
[1776644001149,46.86,74105.87,8.8,0.24551,9e-05,22.2573]
[1776644003209,46.86,74101.68,8.8,0.24511,9e-05,22.23649]
[1776644003696,46.85,74089.66,8.8,0.24396,9e-05,22.17709]
[1776644003795,46.85,74089.66,8.8,0.24396,9e-05,22.17709]
[1776644009738,46.85,74094.37,8.8,0.24441,9e-05,22.20023]
[1776644014773,46.85,74095.26,8.8,0.24446,9e-05,22.20089]
[1776644020815,46.85,74090.91,8.8,0.24405,9e-05,22.17928]
[1776644025850,46.85,74091.36,8.8,0.24409,9e-05,22.1814]
[1776644029157,46.85,74092.41,8.8,0.24419,9e-05,22.18653]
[1776644029164,46.85,74092.41,8.8,0.24419,9e-05,22.18653]
[1776644029954,46.85,74094.13,8.8,0.24435,9e-05,22.19499]
[1776644029992,46.85,74105.17,8.8,0.2454,9e-05,22.24941]
[1776644035921,46.85,74103.64,8.8,0.24524,9e-05,22.24129]
[1776644041172,46.85,74105.71,8.8,0.24543,9e-05,22.25114]
[1776644041191,46.85,74105.71,8.8,0.24543,9e-05,22.25114]
[1776644041846,46.85,74105.86,8.8,0.24544,9e-05,22.25169]
[1776644044155,46.85,74115.64,8.8,0.24637,0.0001,22.29971]
[1776644050024,46.84,74121.56,8.8,0.24691,0.0001,22.32776]
[1776644051473,46.84,74121.56,8.8,0.24691,0.0001,22.32776]
[1776644051478,46.84,74121.56,8.8,0.24691,0.0001,22.32776]
[1776644057073,46.84,74120.19,8.8,0.24675,0.0001,22.31989]
[1776644062212,46.83,74119.82,8.8,0.2467,0.0001,22.31732]
[1776644067215,46.83,74123.99,8.8,0.24709,0.0001,22.33723]
[1776644068980,46.83,74124.03,8.8,0.24708,0.0001,22.33696]
[1776644073662,46.83,74124.1,8.8,0.24706,0.0001,22.33332]
[1776644079188,46.82,74121.25,8.8,0.24676,0.0001,22.31825]
[1776644080263,46.82,74121.39,8.8,0.24677,0.0001,22.3188]
[1776644084853,46.82,74121.43,8.8,0.24677,0.0001,22.31858]
[1776644091312,46.82,74120.82,8.8,0.24669,0.0001,22.3144]
[1776644092824,46.82,74120.7,8.8,0.24667,0.0001,22.31369]
[1776644095822,46.81,74120.45,8.8,0.24664,0.0001,22.31222]
[1776644095856,46.81,74120.45,8.8,0.24664,0.0001,22.31222]
[1776644096029,46.81,74120.45,8.8,0.24664,0.0001,22.31222]
[1776644096183,46.81,74120.45,8.8,0.24664,0.0001,22.31222]
[1776644096692,46.81,74088.42,8.8,0.24359,9e-05,22.15394]
[1776644097773,46.81,74088.42,8.8,0.24359,9e-05,22.15394]
[1776644097354,46.81,74077.0,8.8,0.24252,9e-05,22.09739]
[1776644102355,46.82,74074.56,8.8,0.24229,9e-05,22.08574]
[1776644102483,46.82,74074.56,8.8,0.24229,9e-05,22.08574]
[1776644104309,46.82,74085.7,8.8,0.24335,9e-05,22.14102]
[1776644105049,46.82,74094.98,8.8,0.24423,9e-05,22.18681]
[1776644105078,46.82,74094.98,8.8,0.24423,9e-05,22.18681]
[1776644106948,46.82,74107.94,8.8,0.24546,0.0001,22.25078]
[1776644107342,46.82,74107.94,8.8,0.24546,0.0001,22.25078]
[1776644107414,46.82,74107.94,8.8,0.24546,0.0001,22.25078]
[1776644107584,46.82,74107.94,8.8,0.24546,0.0001,22.25078]
[1776644107952,46.82,74108.03,8.8,0.24546,0.0001,22.25117]
[1776644108292,46.82,74108.03,8.8,0.24546,0.0001,22.25117]
[1776644108728,46.82,74108.03,8.8,0.24546,0.0001,22.25117]
[1776644110734,46.81,74105.06,8.8,0.24518,0.0001,22.23642]
[1776644111015,46.81,74103.49,8.8,0.24503,9e-05,22.22863]
[1776644111769,46.81,74103.49,8.8,0.24503,9e-05,22.22863]
[1776644114096,46.81,74095.41,8.8,0.24426,9e-05,22.18863]
[1776644116731,46.81,74098.81,8.8,0.24458,9e-05,22.20542]
[1776644118871,46.81,74101.16,8.8,0.2448,9e-05,22.21698]
[1776644119551,46.81,74101.16,8.8,0.2448,9e-05,22.21698]
[1776644119567,46.81,74101.16,8.8,0.2448,9e-05,22.21698]
[1776644123416,46.81,74103.62,8.8,0.24503,9e-05,22.22896]
[1776644124251,46.81,74107.57,8.8,0.24541,0.0001,22.24841]
[1776644124544,46.81,74118.55,8.8,0.24645,0.0001,22.30243]
[1776644126925,46.81,74119.16,8.8,0.24651,0.0001,22.30519]
[1776644127789,46.81,74119.16,8.8,0.24651,0.0001,22.30519]
[1776644128478,46.81,74119.92,8.8,0.24658,0.0001,22.30881]
[1776644130690,46.81,74118.83,8.8,0.24647,0.0001,22.30319]
[1776644136627,46.81,74128.68,8.8,0.24736,0.0001,22.34714]
[1776644140424,46.8,74129.56,8.8,0.24743,0.0001,22.35094]
[1776644143306,46.8,74138.57,8.8,0.24828,0.0001,22.39455]
[1776644144201,46.8,74141.07,8.8,0.24852,0.0001,22.40658]
[1776644144281,46.8,74141.07,8.8,0.24852,0.0001,22.40658]
[1776644144322,46.8,74141.07,8.8,0.24852,0.0001,22.40658]
[1776644144529,46.8,74141.07,8.8,0.24852,0.0001,22.40658]
[1776644144548,46.8,74141.07,8.8,0.24852,0.0001,22.40658]
[1776644144731,46.8,74172.12,8.8,0.25149,0.0001,22.55796]
[1776644145385,46.8,74172.12,8.8,0.25149,0.0001,22.55796]
[1776644145692,46.8,74176.76,8.8,0.25194,0.0001,22.58053]
[1776644146611,46.8,74176.76,8.8,0.25194,0.0001,22.58053]
[1776644148707,46.8,74176.76,8.8,0.25194,0.0001,22.58047]
[1776644150466,46.8,74175.24,8.8,0.25179,0.0001,22.57303]
[1776644150821,46.8,74175.24,8.8,0.25179,0.0001,22.57303]
[1776644151765,46.8,74168.72,8.8,0.25116,0.0001,22.54128]
[1776644152200,46.8,74167.99,8.8,0.25109,0.0001,22.53774]
[1776644152229,46.8,74167.99,8.8,0.25109,0.0001,22.53774]
[1776644152325,46.8,74167.99,8.8,0.25109,0.0001,22.53774]
[1776644152443,46.8,74167.99,8.8,0.25109,0.0001,22.53774]
[1776644152457,46.8,74167.99,8.8,0.25109,0.0001,22.53774]
[1776644152649,46.8,74167.99,8.8,0.25109,0.0001,22.53774]
[1776644152836,46.8,74167.99,8.8,0.25109,0.0001,22.53774]
[1776644152741,46.8,74182.26,8.8,0.25246,0.0001,22.60678]
[1776644153968,46.8,74184.9,8.8,0.25271,0.0001,22.61954]
[1776644154409,46.8,74184.9,8.8,0.25271,0.0001,22.61954]
[1776644155165,46.8,74190.82,8.8,0.25328,0.0001,22.64819]
[1776644155301,46.8,74190.82,8.8,0.25328,0.0001,22.64819]
[1776644155762,46.8,74206.35,8.8,0.25478,0.0001,22.72323]
[1776644157170,46.8,74205.11,8.8,0.25466,0.0001,22.71707]
[1776644157500,46.8,74205.11,8.8,0.25466,0.0001,22.71707]
[1776644158636,46.79,74203.9,8.8,0.25454,0.0001,22.71105]
[1776644159330,46.79,74205.41,8.8,0.25468,0.0001,22.71819]
[1776644159659,46.79,74205.41,8.8,0.25468,0.0001,22.71819]
[1776644164825,46.79,74202.62,8.8,0.25439,0.0001,22.70367]
[1776644165842,46.79,74202.62,8.8,0.25439,0.0001,22.70367]
[1776644166250,46.79,74209.22,8.8,0.25503,0.0001,22.73541]
[1776644167312,46.79,74212.04,8.8,0.2553,0.0001,22.74883]
[1776644167846,46.79,74197.87,8.8,0.25392,0.0001,22.68015]
[1776644168337,46.79,74197.87,8.8,0.25392,0.0001,22.68015]
[1776644173892,46.78,74200.01,8.8,0.25411,0.0001,22.68967]
[1776644177876,46.78,74193.01,8.8,0.25343,0.0001,22.65552]
[1776644179192,46.78,74188.84,8.8,0.25302,0.0001,22.63509]
[1776644179761,46.78,74188.84,8.8,0.25302,0.0001,22.63509]
[1776644181192,46.78,74198.62,8.8,0.25396,0.0001,22.68231]
[1776644182956,46.78,74212.83,8.8,0.25533,0.0001,22.75053]
[1776644186084,46.78,74212.9,8.8,0.25533,0.0001,22.75067]
[1776644187993,46.77,74200.57,8.8,0.25412,0.0001,22.69033]
[1776644190445,46.77,74201.05,8.8,0.25416,0.0001,22.69239]
[1776644194035,46.77,74188.56,8.8,0.25292,0.0001,22.62796]
[1776644200078,46.77,74187.6,8.8,0.25282,0.0001,22.62293]
[1776644205113,46.77,74190.29,8.8,0.25307,0.0001,22.63563]
[1776644210148,46.77,74182.53,8.8,0.25231,0.0001,22.59765]
[1776644211421,46.77,74182.53,8.8,0.25231,0.0001,22.59765]
[1776644217197,46.77,74187.7,8.8,0.25281,0.0001,22.6224]
[1776644222232,46.76,74192.99,8.8,0.25331,0.0001,22.64773]
[1776644227503,46.76,74198.23,8.8,0.25381,0.0001,22.67269]
[1776644231486,46.76,74207.64,8.8,0.25471,0.0001,22.71769]
[1776644232973,46.76,74201.02,8.8,0.25406,0.0001,22.68534]
[1776644233415,46.76,74201.02,8.8,0.25406,0.0001,22.68534]
[1776644237535,46.76,74203.93,8.8,0.25433,0.0001,22.699]
[1776644237753,46.76,74203.93,8.8,0.25433,0.0001,22.699]
[1776644238350,46.75,74192.18,8.8,0.25319,0.0001,22.64164]
[1776644239637,46.75,74192.18,8.8,0.25319,0.0001,22.64164]
[1776644244914,46.75,74191.68,8.8,0.25313,0.0001,22.63876]
[1776644250795,46.75,74191.33,8.8,0.25308,0.0001,22.63661]
[1776644250807,46.75,74191.33,8.8,0.25308,0.0001,22.63661]
[1776644250899,46.75,74191.33,8.8,0.25308,0.0001,22.63661]
[1776644251441,46.75,74178.02,8.8,0.25177,0.0001,22.56828]
[1776644252571,46.75,74178.02,8.8,0.25177,0.0001,22.56828]
[1776644253360,46.75,74178.29,8.8,0.2518,0.0001,22.56951]
[1776644254973,46.75,74181.27,8.8,0.25208,0.0001,22.58401]
[1776644255278,46.75,74186.13,8.8,0.25255,0.0001,22.60764]
[1776644255390,46.75,74186.13,8.8,0.25255,0.0001,22.60764]
[1776644255652,46.75,74186.13,8.8,0.25255,0.0001,22.60764]
[1776644255659,46.75,74186.13,8.8,0.25255,0.0001,22.60764]
[1776644255723,46.75,74186.13,8.8,0.25255,0.0001,22.60764]
[1776644255830,46.75,74186.13,8.8,0.25255,0.0001,22.60764]
[1776644255918,46.75,74199.94,8.8,0.25389,0.0001,22.67456]
[1776644256023,46.75,74199.94,8.8,0.25389,0.0001,22.67456]
[1776644256177,46.75,74199.94,8.8,0.25389,0.0001,22.67456]
[1776644256639,46.75,74199.94,8.8,0.25389,0.0001,22.67456]
[1776644256850,46.75,74211.68,8.8,0.25502,0.0001,22.73124]
[1776644258396,46.75,74213.51,8.8,0.2552,0.0001,22.73991]
[1776644258490,46.75,74199.9,8.8,0.25388,0.0001,22.67407]
[1776644259886,46.75,74186.74,8.8,0.2526,0.0001,22.60992]
[1776644260950,46.75,74186.74,8.8,0.2526,0.0001,22.60992]
[1776644262167,46.75,74187.89,8.8,0.25271,0.0001,22.61541]
[1776644263456,46.75,74187.58,8.8,0.25268,0.0001,22.61384]
[1776644263472,46.75,74187.58,8.8,0.25268,0.0001,22.61384]
[1776644263513,46.75,74187.58,8.8,0.25268,0.0001,22.61384]
[1776644263940,46.75,74169.87,8.8,0.25097,0.0001,22.52758]
[1776644264041,46.75,74169.87,8.8,0.25097,0.0001,22.52758]
[1776644264573,46.75,74169.87,8.8,0.25097,0.0001,22.52758]
[1776644264916,46.75,74169.87,8.8,0.25097,0.0001,22.52758]
[1776644264971,46.75,74157.26,8.8,0.24975,0.0001,22.46602]
[1776644268743,46.74,74150.48,8.8,0.24909,0.0001,22.43204]
[1776644269558,46.74,74150.68,8.8,0.2491,0.0001,22.43278]
[1776644273223,46.74,74157.72,8.8,0.24975,0.0001,22.46615]
[1776644278635,46.73,74169.32,8.8,0.25083,0.0001,22.52092]
[1776644281352,46.73,74168.89,8.8,0.25077,0.0001,22.51815]
[1776644281656,46.73,74169.39,8.8,0.25082,0.0001,22.52064]
[1776644282460,46.73,74169.39,8.8,0.25082,0.0001,22.52064]
[1776644287699,46.73,74173.11,8.8,0.25119,0.0001,22.53895]
[1776644289273,46.73,74175.17,8.8,0.25138,0.0001,22.54901]
[1776644289356,46.73,74175.17,8.8,0.25138,0.0001,22.54901]
[1776644289530,46.73,74175.17,8.8,0.25138,0.0001,22.54901]
[1776644289667,46.73,74175.17,8.8,0.25138,0.0001,22.54901]
[1776644289698,46.73,74175.17,8.8,0.25138,0.0001,22.54901]
[1776644289712,46.73,74186.43,8.8,0.25247,0.0001,22.60384]
[1776644290887,46.73,74186.43,8.8,0.25247,0.0001,22.60384]
[1776644290964,46.73,74186.43,8.8,0.25247,0.0001,22.60384]
[1776644291236,46.73,74191.35,8.8,0.25295,0.0001,22.6277]
[1776644291920,46.73,74191.35,8.8,0.25295,0.0001,22.6277]
[1776644292008,46.73,74191.35,8.8,0.25295,0.0001,22.6277]
[1776644291932,46.73,74178.05,8.8,0.25166,0.0001,22.56292]
[1776644293110,46.73,74175.98,8.8,0.25146,0.0001,22.55283]
[1776644298776,46.73,74176.39,8.8,0.2515,0.0001,22.55484]
[1776644303811,46.73,74177.25,8.8,0.25158,0.0001,22.55907]
[1776644308848,46.73,74177.18,8.8,0.25158,0.0001,22.5588]
[1776644310791,46.73,74177.46,8.8,0.25161,0.0001,22.56018]
[1776644313192,46.73,74182.58,8.8,0.25208,0.0001,22.58165]
[1776644313357,46.73,74182.58,8.8,0.25208,0.0001,22.58165]
[1776644313377,46.73,74182.58,8.8,0.25208,0.0001,22.58165]
[1776644313548,46.73,74182.58,8.8,0.25208,0.0001,22.58165]
[1776644318916,46.73,74192.45,8.8,0.25302,0.0001,22.62931]
[1776644323952,46.72,74188.83,8.8,0.25267,0.0001,22.61144]
[1776644328987,46.72,74189.96,8.8,0.25277,0.0001,22.61673]
[1776644332750,46.72,74194.52,8.8,0.25321,0.0001,22.63871]
[1776644333120,46.72,74202.56,8.8,0.25399,0.0001,22.67764]
[1776644339058,46.72,74198.4,8.8,0.25357,0.0001,22.65683]
[1776644341928,46.72,74197.94,8.8,0.25352,0.0001,22.65443]
[1776644342153,46.72,74193.47,8.8,0.25309,0.0001,22.63265]
[1776644345180,46.72,74184.63,8.8,0.25223,0.0001,22.58958]
[1776644346168,46.72,74184.43,8.8,0.25221,0.0001,22.58859]
[1776644348172,46.72,74188.33,8.8,0.25259,0.0001,22.60754]
[1776644349164,46.72,74191.39,8.8,0.25288,0.0001,22.62237]
[1776644354312,46.72,74193.18,8.8,0.25305,0.0001,22.6308]
[1776644360209,46.71,74194.86,8.8,0.2532,0.0001,22.63851]
[1776644365104,46.71,74197.68,8.8,0.25347,0.0001,22.65198]
[1776644365719,46.71,74201.66,8.8,0.25385,0.0001,22.67121]
[1776644367702,46.71,74203.67,8.8,0.25405,0.0001,22.68075]
[1776644367824,46.71,74203.67,8.8,0.25405,0.0001,22.68075]
[1776644369273,46.71,74192.2,8.8,0.25293,0.0001,22.62481]
[1776644374308,46.71,74192.18,8.8,0.2529,0.0001,22.62096]
[1776644375159,46.71,74192.18,8.8,0.2529,0.0001,22.62096]
[1776644380351,46.71,74182.73,8.8,0.25198,0.0001,22.57491]
[1776644381305,46.71,74182.73,8.8,0.25198,0.0001,22.57491]
[1776644381775,46.71,74182.73,8.8,0.25198,0.0001,22.57491]
[1776644387400,46.71,74173.43,8.8,0.25109,0.0001,22.5298]
[1776644392435,46.71,74173.2,8.8,0.25107,0.0001,22.52894]
[1776644397470,46.71,74171.5,8.8,0.25091,0.0001,22.52091]
[1776644399885,46.71,74171.43,8.8,0.25091,0.0001,22.52063]
[1776644400780,46.71,74170.99,8.8,0.25087,0.0001,22.51862]
[1776644401411,46.71,74166.8,8.8,0.25047,0.0001,22.49822]
[1776644405385,46.71,74172.25,8.8,0.251,0.0001,22.52506]
[1776644409101,46.72,74175.95,8.8,0.25136,0.0001,22.54327]
[1776644409144,46.72,74175.95,8.8,0.25136,0.0001,22.54327]
[1776644409560,46.72,74164.55,8.8,0.25026,0.0001,22.48768]
[1776644414679,46.72,74161.33,8.8,0.24996,0.0001,22.47227]
[1776644414739,46.72,74161.33,8.8,0.24996,0.0001,22.47249]
[1776644415368,46.72,74161.33,8.8,0.24996,0.0001,22.47249]
[1776644415735,46.72,74157.87,8.8,0.24963,0.0001,22.45567]
[1776644418282,46.72,74161.52,8.8,0.24999,0.0001,22.47365]
[1776644418623,46.72,74161.31,8.8,0.24997,0.0001,22.47272]
[1776644421078,46.72,74162.07,8.8,0.25004,0.0001,22.47619]
[1776644421142,46.72,74163.71,8.8,0.25018,0.0001,22.48372]
[1776644422391,46.72,74168.2,8.8,0.25062,0.0001,22.50566]
[1776644422651,46.72,74168.27,8.8,0.25062,0.0001,22.50609]
[1776644424574,46.72,74168.76,8.8,0.25067,0.0001,22.50836]
[1776644425351,46.72,74167.7,8.8,0.25056,0.0001,22.50306]
[1776644426515,46.72,74167.48,8.8,0.25054,0.0001,22.50186]
[1776644426679,46.71,74167.88,8.8,0.25058,0.0001,22.50369]
[1776644429687,46.72,74166.47,8.8,0.25044,0.0001,22.49693]
[1776644429724,46.72,74155.52,8.8,0.24939,0.0001,22.44351]
[1776644434735,46.71,74154.16,8.8,0.24921,0.0001,22.4321]
[1776644436815,46.71,74153.73,8.8,0.24917,0.0001,22.42974]
[1776644441410,46.7,74152.54,8.8,0.24903,0.0001,22.42268]
[1776644442747,46.7,74159.4,8.8,0.24968,0.0001,22.45629]
[1776644447828,46.7,74154.4,8.8,0.24917,0.0001,22.4303]
[1776644452862,46.69,74156.83,8.8,0.24938,0.0001,22.44088]
[1776644457897,46.69,74158.81,8.8,0.24954,0.0001,22.44919]
[1776644462932,46.68,74159.33,8.8,0.24956,0.0001,22.45027]
[1776644463544,46.68,74159.33,8.8,0.24956,0.0001,22.45027]
[1776644468974,46.68,74160.11,8.8,0.24962,0.0001,22.45325]
[1776644470995,46.68,74159.56,8.8,0.24956,0.0001,22.45042]
[1776644472056,46.68,74158.96,8.8,0.2495,0.0001,22.44734]
[1776644472382,46.67,74153.09,8.8,0.24893,0.0001,22.41842]
[1776644472595,46.67,74153.09,8.8,0.24893,0.0001,22.41842]
[1776644474009,46.67,74162.88,8.8,0.24987,0.0001,22.46601]
[1776644474591,46.67,74162.88,8.8,0.24987,0.0001,22.46601]
[1776644476721,46.67,74160.54,8.8,0.24963,0.0001,22.45409]
[1776644476854,46.67,74160.54,8.8,0.24963,0.0001,22.45409]
[1776644477030,46.67,74171.02,8.8,0.25063,0.0001,22.50509]
[1776644477262,46.67,74171.02,8.8,0.25063,0.0001,22.50509]
[1776644477751,46.67,74171.02,8.8,0.25063,0.0001,22.50509]
[1776644477932,46.67,74171.02,8.8,0.25063,0.0001,22.50509]
[1776644483073,46.67,74183.41,8.8,0.25183,0.0001,22.56551]
[1776644485797,46.67,74183.13,8.8,0.2518,0.0001,22.5641]
[1776644485808,46.67,74183.13,8.8,0.2518,0.0001,22.5641]
[1776644489938,46.67,74193.29,8.8,0.25278,0.0001,22.61335]
[1776644490073,46.67,74193.29,8.8,0.25278,0.0001,22.61335]
[1776644490779,46.67,74193.34,8.8,0.25278,0.0001,22.61353]
[1776644493120,46.67,74195.66,8.8,0.25298,0.0001,22.62119]
[1776644493156,46.67,74195.66,8.8,0.25298,0.0001,22.62119]
[1776644493255,46.67,74196.01,8.8,0.25301,0.0001,22.62282]
[1776644499186,46.66,74203.22,8.8,0.2537,0.0001,22.65726]
[1776644504221,46.66,74201.17,8.8,0.25349,0.0001,22.64683]
[1776644509256,46.66,74202.21,8.8,0.25358,0.0001,22.65151]
[1776644514291,46.66,74211.0,8.8,0.25442,0.0001,22.69361]
[1776644519326,46.66,74209.89,8.8,0.2543,0.0001,22.68757]
[1776644525241,46.65,74203.17,8.8,0.25364,0.0001,22.65454]
[1776644528203,46.65,74197.91,8.8,0.25313,0.0001,22.62875]
[1776644529154,46.65,74202.63,8.8,0.25358,0.0001,22.65163]
[1776644530166,46.65,74197.91,8.8,0.25312,0.0001,22.62856]
[1776644535438,46.65,74206.78,8.8,0.25398,0.0001,22.6713]
[1776644537176,46.65,74206.78,8.8,0.25398,0.0001,22.6713]
[1776644537784,46.65,74207.25,8.8,0.25402,0.0001,22.67338]
[1776644541563,46.65,74222.21,8.8,0.25546,0.0001,22.7454]
[1776644541615,46.65,74222.21,8.8,0.25546,0.0001,22.7454]
[1776644547524,46.64,74226.76,8.8,0.25588,0.0001,22.76611]
[1776644552562,46.64,74222.8,8.8,0.25545,0.0001,22.74262]
[1776644557598,46.63,74230.21,8.8,0.25615,0.0001,22.77759]
[1776644559017,46.63,74230.21,8.8,0.25615,0.0001,22.77759]
[1776644563201,46.63,74224.98,8.8,0.25563,0.0001,22.75159]
[1776644563461,46.63,74224.72,8.8,0.2556,0.0001,22.75002]
[1776644568931,46.63,74224.53,8.8,0.25556,0.0001,22.74848]
[1776644569684,46.63,74213.66,8.8,0.2545,0.0001,22.69554]
[1776644574900,46.62,74212.56,8.8,0.25438,0.0001,22.68982]
[1776644575581,46.62,74208.97,8.8,0.25403,0.0001,22.67231]
[1776644578123,46.62,74201.64,8.8,0.25332,0.0001,22.63659]
[1776644579191,46.62,74202.33,8.8,0.25339,0.0001,22.63991]
[1776644583321,46.62,74206.08,8.8,0.25375,0.0001,22.65797]
[1776644583425,46.62,74211.33,8.8,0.25425,0.0001,22.68333]
[1776644583782,46.62,74221.09,8.8,0.2552,0.0001,22.73064]
[1776644588677,46.62,74225.03,8.8,0.25558,0.0001,22.74916]
[1776644593852,46.61,74231.2,8.8,0.25616,0.0001,22.77803]
[1776644596439,46.61,74230.5,8.8,0.25608,0.0001,22.77429]
[1776644597141,46.61,74239.97,8.8,0.257,0.0001,22.81983]
[1776644603028,46.61,74244.94,8.8,0.25746,0.0001,22.84256]
[1776644606542,46.6,74238.17,8.8,0.25678,0.0001,22.80903]
[1776644607140,46.6,74238.17,8.8,0.25678,0.0001,22.80903]
[1776644612986,46.6,74241.04,8.8,0.257,0.0001,22.81793]
[1776644618022,46.59,74241.1,8.8,0.25699,0.0001,22.81708]
[1776644623057,46.59,74249.8,8.8,0.25781,0.0001,22.85779]
[1776644624837,46.58,74250.53,8.8,0.25788,0.0001,22.86103]
[1776644624873,46.58,74250.53,8.8,0.25788,0.0001,22.86103]
[1776644624990,46.58,74250.53,8.8,0.25788,0.0001,22.86103]
[1776644628704,46.58,74257.12,8.8,0.2585,0.0001,22.89157]
[1776644629059,46.58,74257.12,8.8,0.2585,0.0001,22.89157]
[1776644629255,46.58,74263.62,8.8,0.25913,0.0001,22.92249]
[1776644631963,46.58,74262.94,8.8,0.25905,0.0001,22.91874]
[1776644632121,46.57,74262.11,8.8,0.25896,0.0001,22.91449]
[1776644633739,46.57,74260.51,8.8,0.2588,0.0001,22.90648]
[1776644634151,46.57,74260.51,8.8,0.2588,0.0001,22.90648]
[1776644639170,46.56,74259.13,8.8,0.25862,0.0001,22.89796]
[1776644639714,46.56,74259.13,8.8,0.25862,0.0001,22.89796]
[1776644640178,46.56,74247.92,8.8,0.25752,0.0001,22.84369]
[1776644645214,46.56,74248.63,8.8,0.25756,0.0001,22.84583]
[1776644648211,46.55,74248.17,8.8,0.2575,0.0001,22.84311]
[1776644654277,46.54,74258.82,8.8,0.2585,0.0001,22.89217]
[1776644659312,46.54,74256.53,8.8,0.25824,0.0001,22.8797]
[1776644660449,46.54,74257.02,8.8,0.25828,0.0001,22.88178]
[1776644661326,46.54,74259.86,8.8,0.25856,0.0001,22.89529]
[1776644662810,46.54,74259.82,8.8,0.25855,0.0001,22.89493]
[1776644663339,46.53,74257.6,8.8,0.25833,0.0001,22.88395]
[1776644668375,46.53,74258.39,8.8,0.25837,0.0001,22.88631]
[1776644673409,46.52,74255.62,8.8,0.25805,0.0001,22.86807]
[1776644674013,46.52,74255.62,8.8,0.25805,0.0001,22.86807]
[1776644676039,46.52,74246.53,8.8,0.25715,0.0001,22.82371]
[1776644683939,46.51,74246.48,8.8,0.25711,0.0001,22.822]
[1776644683949,46.51,74246.48,8.8,0.25711,0.0001,22.822]
[1776644684225,46.51,74246.48,8.8,0.25711,0.0001,22.822]
[1776644684254,46.51,74245.78,8.8,0.25703,0.0001,22.8184]
[1776644684496,46.51,74266.11,8.8,0.25903,0.0001,22.91617]
[1776644689524,46.5,74271.5,8.8,0.25953,0.0001,22.94085]
[1776644691108,46.5,74271.5,8.8,0.25953,0.0001,22.94085]
[1776644691924,46.5,74273.72,8.8,0.25974,0.0001,22.95122]
[1776644692658,46.5,74273.73,8.8,0.25974,0.0001,22.95129]
[1776644698588,46.49,74273.87,8.8,0.25971,0.0001,22.94991]
[1776644703858,46.49,74274.09,8.8,0.25971,0.0001,22.94982]
[1776644703866,46.49,74274.09,8.8,0.25971,0.0001,22.94982]
[1776644704259,46.49,74274.09,8.8,0.25971,0.0001,22.94982]
[1776644704261,46.49,74274.09,8.8,0.25971,0.0001,22.94982]
[1776644705637,46.49,74286.13,8.8,0.26089,0.0001,23.00725]
[1776644706737,46.49,74286.13,8.8,0.26089,0.0001,23.00725]
[1776644708687,46.49,74282.11,8.8,0.26049,0.0001,22.98791]
[1776644712941,46.49,74277.75,8.8,0.26006,0.0001,22.96697]
[1776644714671,46.49,74276.31,8.8,0.25992,0.0001,22.96007]
[1776644715174,46.49,74276.31,8.8,0.25992,0.0001,22.96007]
[1776644715245,46.49,74275.61,8.8,0.25985,0.0001,22.95672]
[1776644716044,46.49,74275.61,8.8,0.25985,0.0001,22.95672]
[1776644716219,46.49,74275.61,8.8,0.25985,0.0001,22.95672]
[1776644718068,46.48,74258.95,8.8,0.2582,0.0001,22.87593]
[1776644718667,46.48,74255.87,8.8,0.25789,0.0001,22.86081]
[1776644719642,46.48,74252.71,8.8,0.25757,0.0001,22.84532]
[1776644719722,46.48,74252.71,8.8,0.25757,0.0001,22.84532]
[1776644719855,46.48,74252.71,8.8,0.25757,0.0001,22.84532]
[1776644720111,46.48,74252.71,8.8,0.25757,0.0001,22.84532]
[1776644720116,46.48,74252.71,8.8,0.25757,0.0001,22.84532]
[1776644720145,46.48,74252.71,8.8,0.25757,0.0001,22.84532]
[1776644720155,46.48,74252.71,8.8,0.25757,0.0001,22.84532]
[1776644720390,46.48,74252.71,8.8,0.25757,0.0001,22.84532]
[1776644720395,46.48,74252.71,8.8,0.25757,0.0001,22.84532]
[1776644720519,46.48,74252.71,8.8,0.25757,0.0001,22.84532]
[1776644720459,46.48,74256.31,8.8,0.25792,0.0001,22.86246]
[1776644720684,46.48,74256.31,8.8,0.25792,0.0001,22.86246]
[1776644721302,46.48,74284.41,8.8,0.26068,0.0001,22.99729]
[1776644722604,46.48,74286.66,8.8,0.2609,0.0001,23.00804]
[1776644727796,46.48,74287.07,8.8,0.26094,0.0001,23.00978]
[1776644730408,46.48,74286.98,8.8,0.26093,0.0001,23.00931]
[1776644731132,46.48,74287.27,8.8,0.26096,0.0001,23.01063]
[1776644736864,46.47,74285.02,8.8,0.2607,0.0001,22.99573]
[1776644741899,46.47,74283.24,8.8,0.26051,0.0001,22.98674]
[1776644746934,46.47,74280.41,8.8,0.26022,0.0001,22.97276]
[1776644748943,46.47,74280.36,8.8,0.26022,0.0001,22.97244]
[1776644749250,46.47,74280.36,8.8,0.26022,0.0001,22.97244]
[1776644750468,46.47,74280.59,8.8,0.26024,0.0001,22.97346]
[1776644750721,46.47,74281.13,8.8,0.26029,0.0001,22.97597]
[1776644750991,46.47,74281.13,8.8,0.26029,0.0001,22.97597]
[1776644751168,46.47,74281.13,8.8,0.26029,0.0001,22.97597]
[1776644757007,46.47,74287.95,8.8,0.26095,0.0001,23.00836]
[1776644762043,46.47,74288.48,8.8,0.261,0.0001,23.01061]
[1776644767078,46.47,74291.25,8.8,0.26127,0.0001,23.02354]
[1776644768624,46.47,74291.35,8.8,0.26128,0.0001,23.02395]
[1776644773025,46.46,74292.38,8.8,0.26137,0.0001,23.02859]
[1776644773057,46.46,74292.38,8.8,0.26137,0.0001,23.02859]
[1776644773607,46.46,74293.7,8.8,0.2615,0.0001,23.03476]
[1776644774127,46.46,74303.01,8.8,0.26242,0.0001,23.07923]
[1776644775329,46.46,74303.01,8.8,0.26242,0.0001,23.07923]
[1776644775588,46.46,74306.59,8.8,0.26277,0.0001,23.09618]
[1776644780119,46.46,74301.19,8.8,0.26223,0.0001,23.06992]
[1776644783042,46.46,74305.49,8.8,0.26264,0.0001,23.09011]
[1776644783361,46.46,74305.49,8.8,0.26264,0.0001,23.09011]
[1776644787637,46.46,74299.37,8.8,0.26202,0.0001,23.06029]
[1776644790386,46.46,74292.88,8.8,0.26138,0.0001,23.0291]
[1776644796282,46.45,74290.6,8.8,0.26112,0.0001,23.01437]
[1776644801317,46.45,74288.45,8.8,0.26091,0.0001,23.00393]
[1776644807306,46.45,74287.77,8.8,0.26084,0.0001,23.00061]
[1776644807458,46.45,74287.77,8.8,0.26084,0.0001,23.00061]
[1776644807471,46.45,74283.79,8.8,0.26044,0.0001,22.98152]
[1776644807690,46.45,74283.79,8.8,0.26044,0.0001,22.98152]
[1776644808571,46.45,74274.32,8.8,0.25951,0.0001,22.93604]
[1776644812888,46.45,74269.27,8.8,0.25899,0.0001,22.91054]
[1776644812992,46.45,74269.27,8.8,0.25899,0.0001,22.91054]
[1776644813044,46.45,74269.27,8.8,0.25899,0.0001,22.91054]
[1776644813167,46.45,74269.27,8.8,0.25899,0.0001,22.91054]
[1776644813403,46.45,74254.6,8.8,0.25754,0.0001,22.83951]
[1776644818438,46.44,74250.55,8.8,0.25712,0.0001,22.81888]
[1776644820461,46.44,74248.0,8.8,0.25686,0.0001,22.80636]
[1776644820491,46.44,74238.09,8.8,0.25589,0.0001,22.75817]
[1776644820714,46.44,74238.09,8.8,0.25589,0.0001,22.75817]
[1776644825260,46.44,74233.59,8.8,0.25544,0.0001,22.7358]
[1776644827296,46.44,74230.51,8.8,0.25513,0.0001,22.72066]
[1776644832565,46.43,74233.58,8.8,0.25542,0.0001,22.73505]
[1776644832736,46.43,74233.58,8.8,0.25542,0.0001,22.73505]
[1776644833039,46.43,74233.58,8.8,0.25542,0.0001,22.73505]
[1776644833567,46.43,74250.93,8.8,0.25712,0.0001,22.81905]
[1776644837282,46.43,74254.2,8.8,0.25743,0.0001,22.83428]
[1776644837890,46.43,74254.36,8.8,0.25744,0.0001,22.83485]
[1776644838514,46.43,74254.36,8.8,0.25744,0.0001,22.83485]
[1776644839079,46.43,74254.5,8.8,0.25745,0.0001,22.83532]
[1776644839161,46.43,74254.5,8.8,0.25745,0.0001,22.83532]
[1776644840995,46.43,74254.77,8.8,0.25747,0.0001,22.83642]
[1776644845132,46.42,74255.79,8.8,0.25755,0.0001,22.8405]
[1776644847852,46.42,74261.98,8.8,0.25814,0.0001,22.86971]
[1776644850014,46.42,74262.94,8.8,0.25823,0.0001,22.87385]
[1776644852063,46.42,74258.52,8.8,0.25778,0.0001,22.85201]
[1776644852504,46.42,74258.52,8.8,0.25778,0.0001,22.85201]
[1776644852902,46.42,74257.67,8.8,0.25767,0.0001,22.8442]
[1776644853031,46.42,74257.67,8.8,0.25767,0.0001,22.8442]
[1776644853240,46.42,74257.67,8.8,0.25767,0.0001,22.8442]
[1776644853304,46.42,74257.67,8.8,0.25767,0.0001,22.8442]
[1776644853620,46.41,74239.55,8.8,0.25588,0.0001,22.75608]
[1776644853946,46.41,74239.55,8.8,0.25588,0.0001,22.75608]
[1776644854842,46.41,74239.68,8.8,0.2559,0.0001,22.75671]
[1776644855305,46.41,74239.68,8.8,0.2559,0.0001,22.75671]
[1776644860056,46.41,74245.48,8.8,0.25645,0.0001,22.78413]
[1776644860073,46.41,74254.97,8.8,0.25738,0.0001,22.82993]
[1776644865792,46.41,74248.19,8.8,0.25669,0.0001,22.79594]
[1776644870827,46.4,74246.01,8.8,0.25646,0.0001,22.78458]
[1776644876869,46.4,74247.37,8.8,0.25657,0.0001,22.79026]
[1776644881535,46.4,74248.23,8.8,0.25665,0.0001,22.79411]
[1776644882911,46.39,74262.58,8.8,0.25804,0.0001,22.86283]
[1776644887947,46.39,74267.65,8.8,0.25852,0.0001,22.88607]
[1776644888747,46.39,74267.65,8.8,0.25852,0.0001,22.88607]
[1776644891707,46.38,74269.15,8.8,0.25865,0.0001,22.89253]
[1776644891975,46.38,74269.78,8.8,0.2587,0.0001,22.8953]
[1776644897011,46.38,74271.15,8.8,0.25881,0.0001,22.90086]
[1776644899728,46.38,74272.76,8.8,0.25896,0.0001,22.90818]
[1776644899760,46.38,74272.76,8.8,0.25896,0.0001,22.90818]
[1776644900441,46.37,74272.92,8.8,0.25897,0.0001,22.90873]
[1776644903661,46.37,74272.59,8.8,0.25893,0.0001,22.90659]
[1776644903672,46.37,74272.16,8.8,0.25888,0.0001,22.90397]
[1776644904966,46.37,74272.49,8.8,0.25891,0.0001,22.90556]
[1776644905099,46.37,74272.49,8.8,0.25891,0.0001,22.90556]
[1776644910958,46.37,74274.78,8.8,0.25915,0.0001,22.91712]
[1776644915627,46.37,74274.13,8.8,0.25907,0.0001,22.91086]
[1776644915969,46.37,74274.41,8.8,0.25909,0.0001,22.91229]
[1776644916441,46.37,74274.41,8.8,0.25909,0.0001,22.91229]
[1776644922229,46.38,74278.69,8.8,0.25953,0.0001,22.93336]
[1776644928491,46.38,74280.0,8.8,0.25967,0.0001,22.94008]
[1776644931301,46.38,74288.01,8.8,0.26046,0.0001,22.97874]
[1776644937295,46.38,74288.95,8.8,0.26056,0.0001,22.98341]
[1776644939166,46.38,74288.31,8.8,0.26049,0.0001,22.98036]
[1776644944344,46.38,74279.75,8.8,0.25965,0.0001,22.93951]
[1776644949379,46.38,74279.23,8.8,0.25961,0.0001,22.93736]
[1776644954414,46.38,74279.96,8.8,0.25969,0.0001,22.94123]
[1776644956628,46.38,74279.96,8.8,0.25969,0.0001,22.94123]
[1776644962470,46.39,74277.28,8.8,0.25944,0.0001,22.92882]
[1776644967505,46.39,74272.3,8.8,0.25895,0.0001,22.9052]
[1776644968109,46.39,74272.3,8.8,0.25895,0.0001,22.9052]
[1776644968385,46.39,74272.3,8.8,0.25895,0.0001,22.9052]
[1776644970938,46.39,74267.24,8.8,0.25848,0.0001,22.88212]
[1776644976569,46.41,74269.89,8.8,0.25878,0.0001,22.89411]
[1776644981603,46.42,74268.93,8.8,0.25874,0.0001,22.8921]
[1776644983028,46.42,74268.92,8.8,0.25874,0.0001,22.89215]
[1776644985239,46.42,74270.04,8.8,0.25886,0.0001,22.89776]
[1776644987004,46.42,74271.37,8.8,0.25899,0.0001,22.90435]
[1776644988117,46.42,74271.54,8.8,0.25901,0.0001,22.90525]
[1776644988991,46.42,74268.97,8.8,0.25876,0.0001,22.89296]
[1776644990055,46.42,74268.0,8.8,0.25867,0.0001,22.88838]
[1776644990163,46.42,74268.0,8.8,0.25867,0.0001,22.88838]
[1776644990275,46.42,74268.0,8.8,0.25867,0.0001,22.88838]
[1776644995703,46.42,74264.95,8.8,0.25838,0.0001,22.87436]
[1776644996666,46.42,74264.95,8.8,0.25838,0.0001,22.87436]
[1776645000650,46.43,74262.32,8.8,0.25813,0.0001,22.86217]
[1776645001506,46.43,74261.04,8.8,0.25801,0.0001,22.85612]
[1776645006780,46.47,74249.88,8.8,0.25711,0.0001,22.81129]
[1776645010796,46.48,74250.64,8.8,0.25724,0.0001,22.81719]
[1776645010804,46.48,74250.64,8.8,0.25724,0.0001,22.81719]
[1776645011233,46.48,74250.64,8.8,0.25724,0.0001,22.81719]
[1776645016850,46.51,74243.4,8.8,0.2567,0.0001,22.79017]
[1776645020989,46.52,74245.48,8.8,0.25691,0.0001,22.80078]
[1776645023755,46.52,74242.57,8.8,0.25664,0.0001,22.78708]
[1776645033580,46.53,74242.12,8.8,0.25662,0.0001,22.78378]
[1776645033599,46.53,74242.12,8.8,0.25662,0.0001,22.78378]
[1776645033770,46.53,74242.12,8.8,0.25662,0.0001,22.78378]
[1776645033784,46.53,74242.47,8.8,0.25666,0.0001,22.7855]
[1776645035692,46.53,74237.55,8.8,0.25617,0.0001,22.76173]
[1776645035774,46.53,74237.55,8.8,0.25617,0.0001,22.76173]
[1776645035780,46.52,74236.65,8.8,0.25602,0.0001,22.75432]
[1776645041020,46.53,74231.49,8.8,0.25559,0.0001,22.73255]
[1776645042023,46.53,74231.49,8.8,0.25559,0.0001,22.73255]
[1776645047064,46.54,74236.0,8.8,0.25605,0.0001,22.75561]
[1776645052099,46.54,74233.73,8.8,0.25585,0.0001,22.7457]
[1776645054886,46.54,74233.57,8.8,0.25585,0.0001,22.74536]
[1776645060524,46.56,74226.92,8.8,0.25527,0.0001,22.71669]
[1776645060531,46.56,74226.92,8.8,0.25527,0.0001,22.71669]
[1776645060554,46.56,74226.75,8.8,0.25526,0.0001,22.71618]
[1776645065245,46.56,74227.27,8.8,0.2553,0.0001,22.71823]
[1776645065346,46.56,74227.27,8.8,0.2553,0.0001,22.71811]
[1776645068679,46.56,74228.67,8.8,0.25544,0.0001,22.72486]
[1776645068708,46.56,74228.67,8.8,0.25544,0.0001,22.72486]
[1776645074253,46.56,74229.84,8.8,0.25558,0.0001,22.73158]
[1776645078552,46.56,74230.01,8.8,0.25561,0.0001,22.7331]
[1776645083658,46.57,74228.03,8.8,0.25544,0.0001,22.72461]
[1776645083683,46.57,74227.89,8.8,0.25543,0.0001,22.72415]
[1776645086004,46.57,74226.92,8.8,0.25534,0.0001,22.71957]
[1776645086011,46.57,74226.92,8.8,0.25534,0.0001,22.71957]
[1776645086337,46.57,74229.75,8.8,0.25561,0.0001,22.73315]
[1776645091372,46.57,74233.56,8.8,0.25598,0.0001,22.74919]
[1776645094548,46.58,74233.96,8.8,0.25603,0.0001,22.75156]
[1776645095445,46.58,74233.82,8.8,0.25602,0.0001,22.7511]
[1776645095469,46.58,74246.21,8.8,0.25724,0.0001,22.81115]
[1776645097310,46.58,74246.41,8.8,0.25726,0.0001,22.81227]
[1776645098239,46.58,74246.44,8.8,0.25727,0.0001,22.81257]
[1776645099819,46.58,74246.37,8.8,0.25726,0.0001,22.81239]
[1776645100042,46.58,74246.51,8.8,0.25728,0.0001,22.81322]
[1776645101200,46.58,74251.26,8.8,0.25775,0.0001,22.83625]
[1776645101863,46.58,74251.26,8.8,0.25775,0.0001,22.83625]
[1776645101927,46.58,74250.94,8.8,0.25772,0.0001,22.83484]
[1776645102480,46.58,74250.94,8.8,0.25772,0.0001,22.83484]
[1776645102581,46.58,74262.45,8.8,0.25885,0.0001,22.89032]
[1776645103841,46.58,74262.45,8.8,0.25885,0.0001,22.89032]
[1776645105750,46.58,74256.51,8.8,0.25827,0.0001,22.86191]
[1776645107538,46.59,74252.07,8.8,0.25784,0.0001,22.84087]
[1776645108702,46.59,74250.85,8.8,0.25772,0.0001,22.835]
[1776645109875,46.59,74250.78,8.8,0.25772,0.0001,22.83478]
[1776645110193,46.59,74249.28,8.8,0.25758,0.0001,22.82767]
[1776645111326,46.59,74253.34,8.8,0.25798,0.0001,22.84734]
[1776645112339,46.59,74254.81,8.8,0.25812,0.0001,22.85452]
[1776645112431,46.59,74254.81,8.8,0.25812,0.0001,22.85452]
[1776645113979,46.59,74261.73,8.8,0.25881,0.0001,22.88794]
[1776645114412,46.59,74261.73,8.8,0.25881,0.0001,22.88794]
[1776645114463,46.59,74261.73,8.8,0.25881,0.0001,22.88794]
[1776645115190,46.59,74262.68,8.8,0.2589,0.0001,22.89256]
[1776645115852,46.59,74262.68,8.8,0.2589,0.0001,22.89256]
[1776645116811,46.59,74264.67,8.8,0.2591,0.0001,22.9022]
[1776645116890,46.59,74281.78,8.8,0.26078,0.0001,22.9841]
[1776645119170,46.59,74288.13,8.8,0.26141,0.0001,23.01437]
[1776645120087,46.59,74287.97,8.8,0.26139,0.0001,23.01353]
[1776645122765,46.59,74298.39,8.8,0.26241,0.0001,23.063]
[1776645122821,46.59,74298.39,8.8,0.26241,0.0001,23.063]
[1776645123513,46.59,74298.63,8.8,0.26243,0.0001,23.06402]
[1776645123597,46.59,74288.99,8.8,0.26148,0.0001,23.01796]
[1776645125674,46.59,74286.19,8.8,0.2612,0.0001,23.00453]
[1776645126112,46.59,74284.8,8.8,0.26106,0.0001,22.99781]
[1776645126444,46.59,74284.8,8.8,0.26106,0.0001,22.99781]
[1776645128498,46.58,74284.13,8.8,0.26099,0.0001,22.9945]
[1776645128835,46.58,74284.13,8.8,0.26099,0.0001,22.9945]
[1776645128835,46.58,74284.13,8.8,0.26099,0.0001,22.9945]
[1776645128958,46.58,74290.72,8.8,0.26164,0.0001,23.02592]
[1776645129638,46.58,74300.88,8.8,0.26265,0.0001,23.07426]
[1776645131163,46.58,74299.98,8.8,0.26256,0.0001,23.0699]
[1776645136688,46.58,74297.3,8.8,0.26228,0.0001,23.05652]
[1776645141723,46.58,74297.67,8.8,0.2623,0.0001,23.05778]
[1776645146758,46.58,74297.2,8.8,0.26224,0.0001,23.05506]
[1776645147371,46.58,74297.2,8.8,0.26224,0.0001,23.05506]
[1776645147432,46.58,74297.2,8.8,0.26224,0.0001,23.05506]
[1776645147765,46.58,74299.33,8.8,0.26245,0.0001,23.06511]
[1776645152800,46.58,74300.1,8.8,0.26254,0.0001,23.06674]
[1776645157836,46.59,74301.4,8.8,0.26269,0.0001,23.07411]
[1776645162871,46.59,74301.56,8.8,0.26273,0.0001,23.07604]
[1776645166102,46.6,74300.24,8.8,0.26262,0.0001,23.07044]
[1776645166227,46.6,74300.24,8.8,0.26262,0.0001,23.07044]
[1776645167113,46.6,74292.06,8.8,0.26182,0.0001,23.03174]
[1776645167221,46.6,74292.06,8.8,0.26182,0.0001,23.03174]
[1776645167906,46.6,74283.82,8.8,0.261,0.0001,22.99237]
[1776645169074,46.6,74279.6,8.8,0.26059,0.0001,22.97218]
[1776645174956,46.6,74278.56,8.8,0.26048,0.0001,22.96715]
[1776645179991,46.6,74279.05,8.8,0.26053,0.0001,22.96945]
[1776645185027,46.6,74284.63,8.8,0.26108,0.0001,22.99601]
[1776645190063,46.6,74283.37,8.8,0.26095,0.0001,22.98986]
[1776645195099,46.6,74283.94,8.8,0.261,0.0001,22.99241]
[1776645200138,46.59,74283.62,8.8,0.26097,0.0001,22.99069]
[1776645206180,46.59,74286.03,8.8,0.2612,0.0001,23.00196]
[1776645211009,46.59,74291.51,8.8,0.26173,0.0001,23.02781]
[1776645212090,46.59,74288.6,8.8,0.26142,0.0001,23.01039]
[1776645217257,46.59,74290.01,8.8,0.26155,0.0001,23.0167]
[1776645222292,46.59,74289.37,8.8,0.26148,0.0001,23.0133]
[1776645226505,46.59,74290.2,8.8,0.26156,0.0001,23.01705]
[1776645228380,46.59,74295.46,8.8,0.26207,0.0001,23.04198]
[1776645228399,46.59,74296.14,8.8,0.26214,0.0001,23.04512]
[1776645234376,46.59,74297.03,8.8,0.26226,0.0001,23.0508]
[1776645235582,46.59,74297.03,8.8,0.26226,0.0001,23.0508]
[1776645235735,46.59,74297.03,8.8,0.26226,0.0001,23.0508]
[1776645235789,46.59,74296.84,8.8,0.26225,0.0001,23.05013]
[1776645236115,46.59,74296.84,8.8,0.26225,0.0001,23.05013]
[1776645241425,46.59,74284.68,8.8,0.26104,0.0001,22.99212]
[1776645247466,46.59,74283.19,8.8,0.26089,0.0001,22.98473]
[1776645249353,46.59,74283.12,8.8,0.26088,0.0001,22.98435]
[1776645250955,46.59,74276.62,8.8,0.26024,0.0001,22.95324]
[1776645251950,46.59,74268.73,8.8,0.25947,0.0001,22.91547]
[1776645257536,46.59,74271.94,8.8,0.25979,0.0001,22.93104]
[1776645262571,46.59,74274.6,8.8,0.26005,0.0001,22.94383]
[1776645263235,46.59,74274.6,8.8,0.26005,0.0001,22.94383]
[1776645263244,46.59,74274.6,8.8,0.26005,0.0001,22.94383]
[1776645268614,46.59,74277.14,8.8,0.2603,0.0001,22.9559]
[1776645271180,46.59,74277.56,8.8,0.26034,0.0001,22.95787]
[1776645271963,46.59,74277.56,8.8,0.26034,0.0001,22.95787]
[1776645278687,46.59,74277.9,8.8,0.26034,0.0001,22.9559]
[1776645283723,46.59,74277.36,8.8,0.26029,0.0001,22.95318]
[1776645284728,46.59,74277.36,8.8,0.26029,0.0001,22.95318]
[1776645291779,46.59,74277.8,8.8,0.26033,0.0001,22.95504]
[1776645292403,46.59,74277.8,8.8,0.26033,0.0001,22.95504]
[1776645293984,46.59,74277.8,8.8,0.26033,0.0001,22.95501]
[1776645294056,46.59,74277.8,8.8,0.26033,0.0001,22.95501]
[1776645294122,46.59,74277.83,8.8,0.26033,0.0001,22.95508]
[1776645294529,46.59,74277.83,8.8,0.26033,0.0001,22.95508]
[1776645294537,46.59,74277.83,8.8,0.26033,0.0001,22.95508]
[1776645294643,46.59,74277.83,8.8,0.26033,0.0001,22.95508]
[1776645294800,46.59,74248.83,8.8,0.25748,0.0001,22.81585]
[1776645295182,46.59,74248.83,8.8,0.25748,0.0001,22.81585]
[1776645296517,46.59,74246.29,8.8,0.25723,0.0001,22.80358]
[1776645296566,46.59,74246.29,8.8,0.25723,0.0001,22.80358]
[1776645297114,46.59,74246.29,8.8,0.25723,0.0001,22.80358]
[1776645302856,46.59,74247.73,8.8,0.25739,0.0001,22.8113]
[1776645304114,46.59,74247.73,8.8,0.25739,0.0001,22.8113]
[1776645304140,46.59,74247.42,8.8,0.25736,0.0001,22.80991]
[1776645305365,46.59,74248.51,8.8,0.25747,0.0001,22.81527]
[1776645305405,46.59,74248.51,8.8,0.25747,0.0001,22.81527]
[1776645306566,46.59,74249.69,8.8,0.25759,0.0001,22.82106]
[1776645306568,46.59,74249.69,8.8,0.25759,0.0001,22.82106]
[1776645307117,46.59,74249.69,8.8,0.25759,0.0001,22.82106]
[1776645307358,46.6,74249.89,8.8,0.25761,0.0001,22.82212]
[1776645309880,46.6,74256.77,8.8,0.25829,0.0001,22.85541]
[1776645310777,46.6,74256.14,8.8,0.25823,0.0001,22.85245]
[1776645312065,46.6,74255.83,8.8,0.2582,0.0001,22.85102]
[1776645316228,46.6,74252.02,8.8,0.25783,0.0001,22.83302]
[1776645318817,46.6,74252.17,8.8,0.25785,0.0001,22.83399]
[1776645319907,46.6,74251.25,8.8,0.25776,0.0001,22.82964]
[1776645320023,46.6,74251.18,8.8,0.25775,0.0001,22.82923]
[1776645320931,46.6,74251.18,8.8,0.25775,0.0001,22.82923]
[1776645321030,46.6,74251.04,8.8,0.25773,0.0001,22.82827]
[1776645326065,46.6,74252.2,8.8,0.25786,0.0001,22.83427]
[1776645326753,46.6,74252.2,8.8,0.25786,0.0001,22.83427]
[1776645327193,46.6,74252.21,8.8,0.25786,0.0001,22.8344]
[1776645328079,46.6,74252.51,8.8,0.25788,0.0001,22.83555]
[1776645330988,46.6,74252.56,8.8,0.25787,0.0001,22.83522]
[1776645331100,46.59,74252.83,8.8,0.25787,0.0001,22.83276]
[1776645335016,46.6,74253.47,8.8,0.25794,0.0001,22.8361]
[1776645335128,46.6,74254.57,8.8,0.25805,0.0001,22.84147]
[1776645337040,46.6,74254.5,8.8,0.25804,0.0001,22.84085]
[1776645337142,46.59,74255.05,8.8,0.25808,0.0001,22.84322]
[1776645338231,46.59,74255.93,8.8,0.25817,0.0001,22.84753]
[1776645345199,46.6,74255.0,8.8,0.25809,0.0001,22.84362]
[1776645350236,46.6,74254.89,8.8,0.25809,0.0001,22.8435]
[1776645352505,46.6,74254.86,8.8,0.25809,0.0001,22.84343]
[1776645360601,46.6,74254.53,8.8,0.25807,0.0001,22.84233]
[1776645360608,46.6,74254.53,8.8,0.25807,0.0001,22.84233]
[1776645360675,46.6,74254.53,8.8,0.25807,0.0001,22.84233]
[1776645361970,46.6,74254.48,8.8,0.25807,0.0001,22.84235]
[1776645362080,46.6,74232.8,8.8,0.25595,0.0001,22.7379]
[1776645362659,46.6,74232.8,8.8,0.25595,0.0001,22.7379]
[1776645362724,46.6,74232.8,8.8,0.25595,0.0001,22.7379]
[1776645363887,46.6,74226.34,8.8,0.25532,0.0001,22.70684]
[1776645363903,46.6,74246.49,8.8,0.2573,0.0001,22.80439]
[1776645365342,46.61,74239.54,8.8,0.25662,0.0001,22.771]
[1776645365928,46.61,74239.54,8.8,0.25662,0.0001,22.771]
[1776645367906,46.61,74234.0,8.8,0.25608,0.0001,22.74456]
[1776645368745,46.61,74233.1,8.8,0.256,0.0001,22.7404]
[1776645369285,46.61,74233.01,8.8,0.256,0.0001,22.74015]
[1776645374406,46.61,74230.33,8.8,0.25576,0.0001,22.72835]
[1776645378822,46.62,74223.09,8.8,0.25507,0.0001,22.69389]
[1776645378872,46.62,74220.58,8.8,0.25483,0.0001,22.68195]
[1776645381315,46.62,74218.55,8.8,0.25462,0.0001,22.67184]
[1776645381669,46.62,74218.55,8.8,0.25462,0.0001,22.67184]
[1776645385152,46.61,74215.66,8.8,0.25433,0.0001,22.65753]
[1776645393168,46.61,74213.28,8.8,0.25406,0.0001,22.6417]
[1776645402604,46.61,74217.05,8.8,0.2544,0.0001,22.65889]
[1776645407640,46.6,74219.13,8.8,0.2546,0.0001,22.66847]
[1776645412675,46.6,74217.49,8.8,0.25443,0.0001,22.66]
[1776645417710,46.6,74216.85,8.8,0.25435,0.0001,22.65643]
[1776645420583,46.6,74211.63,8.8,0.25384,0.0001,22.63092]
[1776645420702,46.6,74211.63,8.8,0.25384,0.0001,22.63092]
[1776645420704,46.6,74211.63,8.8,0.25384,0.0001,22.63092]
[1776645424905,46.6,74200.62,8.8,0.25277,0.0001,22.57727]
[1776645430683,46.6,74200.49,8.8,0.25276,0.0001,22.57665]
[1776645430735,46.6,74200.49,8.8,0.25276,0.0001,22.57665]
[1776645431201,46.6,74200.49,8.8,0.25276,0.0001,22.57665]
[1776645440946,46.6,74199.46,8.8,0.25265,0.0001,22.57149]
[1776645445381,46.6,74190.82,8.8,0.25182,0.0001,22.52952]
[1776645446040,46.6,74190.82,8.8,0.25182,0.0001,22.52952]
[1776645451950,46.6,74187.69,8.8,0.2515,0.0001,22.51124]
[1776645457133,46.6,74187.41,8.8,0.25148,0.0001,22.51015]
[1776645457209,46.6,74187.41,8.8,0.25148,0.0001,22.51015]
[1776645460146,46.6,74183.6,8.8,0.25112,0.0001,22.49176]
[1776645466048,46.61,74189.06,8.8,0.25166,0.0001,22.51896]
[1776645471083,46.61,74186.84,8.8,0.25145,0.0001,22.50843]
[1776645476117,46.61,74182.98,8.8,0.25108,0.0001,22.48992]
[1776645481153,46.61,74183.95,8.8,0.25119,0.0001,22.49516]
[1776645486187,46.61,74183.6,8.8,0.25116,0.0001,22.49386]
[1776645492230,46.61,74187.06,8.8,0.25151,0.0001,22.51124]
[1776645497265,46.62,74188.33,8.8,0.25164,0.0001,22.51767]
[1776645502302,46.62,74189.12,8.8,0.25172,0.0001,22.52178]
[1776645507337,46.62,74188.15,8.8,0.25163,0.0001,22.51732]
[1776645509058,46.62,74188.15,8.8,0.25163,0.0001,22.51732]
[1776645509407,46.62,74186.91,8.8,0.25151,0.0001,22.51132]
[1776645509699,46.62,74186.91,8.8,0.25151,0.0001,22.51132]
[1776645510051,46.62,74186.91,8.8,0.25151,0.0001,22.51132]
[1776645510368,46.62,74206.48,8.8,0.25341,0.0001,22.60676]
[1776645513120,46.62,74207.46,8.8,0.25348,0.0001,22.608]
[1776645514069,46.62,74207.91,8.8,0.25352,0.0001,22.61015]
[1776645519432,46.62,74195.5,8.8,0.25232,0.0001,22.54969]
[1776645524467,46.62,74194.36,8.8,0.25221,0.0001,22.54424]
[1776645529502,46.62,74202.04,8.8,0.25296,0.0001,22.58171]
[1776645534537,46.62,74205.47,8.8,0.25329,0.0001,22.59826]
[1776645539573,46.62,74207.77,8.8,0.25351,0.0001,22.60922]
[1776645544609,46.62,74207.76,8.8,0.2535,0.0001,22.60892]
[1776645547630,46.61,74197.93,8.8,0.25254,0.0001,22.56096]
[1776645552665,46.61,74201.98,8.8,0.25293,0.0001,22.58068]
[1776645556693,46.61,74192.62,8.8,0.25203,0.0001,22.53505]
[1776645561728,46.62,74191.3,8.8,0.2519,0.0001,22.52879]
[1776645566763,46.62,74191.34,8.8,0.25191,0.0001,22.52915]
[1776645571798,46.62,74194.2,8.8,0.25217,0.0001,22.53977]
[1776645573500,46.62,74193.67,8.8,0.25211,0.0001,22.53721]
[1776645573519,46.62,74193.67,8.8,0.25211,0.0001,22.53721]
[1776645574012,46.62,74193.67,8.8,0.25211,0.0001,22.53721]
[1776645574183,46.62,74193.67,8.8,0.25211,0.0001,22.53721]
[1776645575118,46.62,74191.54,8.8,0.25191,0.0001,22.52684]
[1776645580861,46.62,74185.2,8.8,0.2513,0.0001,22.49636]
[1776645585114,46.62,74182.22,8.8,0.25102,0.0001,22.48203]
[1776645586209,46.62,74183.52,8.8,0.25115,0.0001,22.48848]
[1776645591939,46.62,74186.04,8.8,0.25141,0.0001,22.50138]
[1776645596974,46.62,74186.38,8.8,0.25145,0.0001,22.50338]
[1776645602009,46.63,74189.11,8.8,0.25172,0.0001,22.51701]
[1776645602561,46.63,74189.11,8.8,0.25172,0.0001,22.51701]
[1776645602825,46.63,74189.11,8.8,0.25172,0.0001,22.51701]
[1776645603108,46.63,74189.11,8.8,0.25172,0.0001,22.51701]
[1776645603935,46.63,74197.16,8.8,0.2525,0.0001,22.55631]
[1776645604248,46.63,74206.57,8.8,0.25341,0.0001,22.60211]
[1776645606107,46.63,74209.32,8.8,0.25368,0.0001,22.61544]
[1776645612080,46.62,74214.03,8.8,0.25413,0.0001,22.63784]
[1776645614422,46.62,74214.12,8.8,0.25413,0.0001,22.63819]
[1776645615101,46.62,74224.08,8.8,0.2551,0.0001,22.6863]
[1776645618280,46.62,74224.42,8.8,0.25513,0.0001,22.68767]
[1776645622673,46.62,74225.21,8.8,0.25519,0.0001,22.69093]
[1776645623157,46.62,74211.55,8.8,0.25386,0.0001,22.62441]
[1776645628192,46.62,74205.5,8.8,0.25326,0.0001,22.59463]
[1776645628704,46.62,74205.5,8.8,0.25326,0.0001,22.59463]
[1776645634396,46.62,74206.09,8.8,0.25329,0.0001,22.59382]
[1776645635046,46.62,74206.09,8.8,0.25329,0.0001,22.59376]
[1776645638462,46.62,74206.72,8.8,0.25335,0.0001,22.59679]
[1776645639191,46.61,74207.76,8.8,0.25345,0.0001,22.60176]
[1776645639376,46.61,74207.76,8.8,0.25345,0.0001,22.60176]
[1776645639526,46.61,74211.88,8.8,0.25385,0.0001,22.62175]
[1776645646109,46.61,74224.73,8.8,0.25509,0.0001,22.68361]
[1776645651353,46.61,74236.26,8.8,0.25619,0.0001,22.73806]
[1776645656390,46.6,74229.21,8.8,0.25548,0.0001,22.70303]
[1776645661426,46.6,74230.71,8.8,0.25561,0.0001,22.70943]
[1776645666461,46.59,74231.49,8.8,0.25566,0.0001,22.71233]
[1776645672913,46.59,74231.39,8.8,0.25564,0.0001,22.71115]
[1776645678546,46.59,74226.17,8.8,0.2551,0.0001,22.68467]
[1776645684588,46.58,74226.06,8.8,0.25507,0.0001,22.68328]
[1776645689623,46.58,74226.54,8.8,0.25511,0.0001,22.6849]
[1776645694658,46.58,74225.23,8.8,0.25494,0.0001,22.67439]
[1776645701707,46.57,74224.1,8.8,0.25481,0.0001,22.66807]
[1776645706742,46.57,74212.5,8.8,0.25367,0.0001,22.6112]
[1776645711776,46.57,74213.14,8.8,0.25373,0.0001,22.61408]
[1776645716812,46.57,74212.5,8.8,0.25366,0.0001,22.61077]
[1776645727889,46.57,74213.02,8.8,0.2537,0.0001,22.613]
[1776645732924,46.57,74213.96,8.8,0.25379,0.0001,22.61748]
[1776645734697,46.57,74219.27,8.8,0.25431,0.0001,22.64327]
[1776645739974,46.56,74232.45,8.8,0.25558,0.0001,22.70659]
[1776645744003,46.56,74241.52,8.8,0.25646,0.0001,22.74992]
[1776645749038,46.56,74236.89,8.8,0.25599,0.0001,22.72669]
[1776645754074,46.55,74241.23,8.8,0.25637,0.0001,22.74339]
[1776645759410,46.55,74241.28,8.8,0.25636,0.0001,22.7429]
[1776645760913,46.55,74240.57,8.8,0.25628,0.0001,22.73911]
[1776645763947,46.55,74238.05,8.8,0.25603,0.0001,22.72639]
[1776645769190,46.54,74230.95,8.8,0.25531,0.0001,22.69102]
[1776645774225,46.54,74229.19,8.8,0.25512,0.0001,22.68183]
[1776645777417,46.54,74228.7,8.8,0.25507,0.0001,22.6792]
[1776645777497,46.54,74228.7,8.8,0.25507,0.0001,22.6792]
[1776645777726,46.54,74226.39,8.8,0.25484,0.0001,22.66786]
[1776645780267,46.54,74213.73,8.8,0.2536,0.0001,22.60603]
[1776645784119,46.54,74212.04,8.8,0.25343,0.0001,22.59766]
[1776645789330,46.54,74214.14,8.8,0.25363,0.0001,22.60769]
[1776645794365,46.53,74211.83,8.8,0.2534,0.0001,22.59623]
[1776645797543,46.53,74207.32,8.8,0.25296,0.0001,22.57418]
[1776645797560,46.53,74207.32,8.8,0.25296,0.0001,22.57418]
[1776645797717,46.53,74207.28,8.8,0.25296,0.0001,22.57397]
[1776645798455,46.53,74207.28,8.8,0.25296,0.0001,22.57397]
[1776645799001,46.53,74202.87,8.8,0.25253,0.0001,22.55245]
[1776645800190,46.53,74201.23,8.8,0.25237,0.0001,22.54445]
[1776645805442,46.53,74199.75,8.8,0.25223,0.0001,22.53741]
[1776645810477,46.54,74199.71,8.8,0.25223,0.0001,22.53743]
[1776645815512,46.54,74199.42,8.8,0.25219,0.0001,22.53282]
[1776645820547,46.54,74199.49,8.8,0.2522,0.0001,22.53344]
[1776645827596,46.54,74199.47,8.8,0.25221,0.0001,22.53376]
[1776645831806,46.54,74200.44,8.8,0.25231,0.0001,22.53876]
[1776645832566,46.54,74200.44,8.8,0.25231,0.0001,22.53876]
[1776645837666,46.54,74200.58,8.8,0.25233,0.0001,22.5398]
[1776645842701,46.54,74199.51,8.8,0.25223,0.0001,22.53489]
[1776645847735,46.55,74201.25,8.8,0.25241,0.0001,22.54371]
[1776645852771,46.55,74202.33,8.8,0.25252,0.0001,22.54926]
[1776645858814,46.55,74202.55,8.8,0.25254,0.0001,22.55065]
[1776645865492,46.55,74202.5,8.8,0.25254,0.0001,22.55062]
[1776645865574,46.55,74202.5,8.8,0.25254,0.0001,22.55062]
[1776645865600,46.55,74202.5,8.8,0.25254,0.0001,22.55062]
[1776645865679,46.55,74202.5,8.8,0.25254,0.0001,22.55062]
[1776645865864,46.55,74213.97,8.8,0.25366,0.0001,22.60666]
[1776645869938,46.55,74207.98,8.8,0.25308,0.0001,22.57745]
[1776645869985,46.55,74207.98,8.8,0.25308,0.0001,22.57745]
[1776645870446,46.55,74207.98,8.8,0.25308,0.0001,22.57745]
[1776645875934,46.55,74204.66,8.8,0.25274,0.0001,22.55807]
[1776645878469,46.55,74205.68,8.8,0.25284,0.0001,22.56308]
[1776645878516,46.55,74205.68,8.8,0.25284,0.0001,22.56308]
[1776645879368,46.55,74208.79,8.8,0.25314,0.0001,22.57827]
[1776645884997,46.55,74214.04,8.8,0.25365,0.0001,22.60378]
[1776645890032,46.55,74213.77,8.8,0.25362,0.0001,22.60237]
[1776645896074,46.55,74212.95,8.8,0.25354,0.0001,22.59829]
[1776645901109,46.55,74209.59,8.8,0.25321,0.0001,22.58192]
[1776645903555,46.55,74209.37,8.8,0.25319,0.0001,22.58085]
[1776645909167,46.55,74203.73,8.8,0.25265,0.0001,22.55348]
[1776645914680,46.55,74202.37,8.8,0.25252,0.0001,22.54693]
[1776645915082,46.55,74202.37,8.8,0.25252,0.0001,22.54704]
[1776645920244,46.55,74203.03,8.8,0.25259,0.0001,22.55043]
[1776645924110,46.55,74203.47,8.8,0.25263,0.0001,22.55266]
[1776645924362,46.55,74203.47,8.8,0.25263,0.0001,22.55266]
[1776645924675,46.55,74203.47,8.8,0.25263,0.0001,22.55266]
[1776645925399,46.55,74224.01,8.8,0.25463,0.0001,22.65261]
[1776645931333,46.55,74220.59,8.8,0.25427,0.0001,22.6321]
[1776645936369,46.55,74219.16,8.8,0.25412,0.0001,22.62493]
[1776645941404,46.55,74219.82,8.8,0.25418,0.0001,22.62795]
[1776645950751,46.55,74219.85,8.8,0.25418,0.0001,22.62806]
[1776645950772,46.55,74219.85,8.8,0.25418,0.0001,22.62806]
[1776645950822,46.55,74219.85,8.8,0.25418,0.0001,22.62806]
[1776645951474,46.55,74202.35,8.8,0.25247,0.0001,22.54247]
[1776645951938,46.55,74202.35,8.8,0.25247,0.0001,22.54247]
[1776645952201,46.55,74202.35,8.8,0.25247,0.0001,22.54247]
[1776645953129,46.55,74200.97,8.8,0.25234,0.0001,22.53577]
[1776645954191,46.55,74200.25,8.8,0.25227,0.0001,22.53229]
[1776645960537,46.55,74199.16,8.8,0.25217,0.0001,22.52738]
[1776645961901,46.55,74198.87,8.8,0.25215,0.0001,22.52602]
[1776645962234,46.55,74198.87,8.8,0.25215,0.0001,22.52602]
[1776645962336,46.55,74198.87,8.8,0.25215,0.0001,22.52602]
[1776645962551,46.55,74214.08,8.8,0.25363,0.0001,22.60023]
[1776645967586,46.55,74219.41,8.8,0.25415,0.0001,22.62607]
[1776645972621,46.55,74219.74,8.8,0.25417,0.0001,22.62749]
[1776645976533,46.55,74221.68,8.8,0.25436,0.0001,22.63683]
[1776645977656,46.55,74231.31,8.8,0.2553,0.0001,22.6834]
[1776645982691,46.55,74228.02,8.8,0.25497,0.0001,22.66692]
[1776645987726,46.54,74225.28,8.8,0.25469,0.0001,22.65323]
[1776645992761,46.54,74224.8,8.8,0.25461,0.0001,22.64706]
[1776645996433,46.54,74228.04,8.8,0.25492,0.0001,22.66257]
[1776645998615,46.54,74238.52,8.8,0.25594,0.0001,22.71314]
[1776646003838,46.54,74237.07,8.8,0.25578,0.0001,22.70529]
[1776646008873,46.53,74237.78,8.8,0.25584,0.0001,22.70806]
[1776646013913,46.53,74237.13,8.8,0.25576,0.0001,22.70424]
[1776646017945,46.53,74246.25,8.8,0.25664,0.0001,22.74776]
[1776646023202,46.52,74244.13,8.8,0.25642,0.0001,22.73683]
[1776646029022,46.52,74247.69,8.8,0.25674,0.0001,22.75276]
[1776646034056,46.51,74247.69,8.8,0.25672,0.0001,22.75184]
[1776646039092,46.51,74247.26,8.8,0.25666,0.0001,22.74882]
[1776646045134,46.51,74249.32,8.8,0.25684,0.0001,22.75765]
[1776646050169,46.5,74249.8,8.8,0.25686,0.0001,22.75899]
[1776646056213,46.5,74250.96,8.8,0.25693,0.0001,22.75993]
[1776646061248,46.49,74253.65,8.8,0.25717,0.0001,22.77196]
[1776646066283,46.49,74246.77,8.8,0.25647,0.0001,22.73777]
[1776646071318,46.48,74242.11,8.8,0.256,0.0001,22.71447]
[1776646076353,46.48,74244.75,8.8,0.25624,0.0001,22.72655]
[1776646081389,46.48,74245.76,8.8,0.25633,0.0001,22.7307]
[1776646086424,46.47,74239.27,8.8,0.25568,0.0001,22.69854]
[1776646091459,46.47,74234.13,8.8,0.25516,0.0001,22.67305]
[1776646096494,46.47,74235.83,8.8,0.25532,0.0001,22.68084]
[1776646101529,46.47,74241.95,8.8,0.2559,0.0001,22.70998]
[1776646106566,46.46,74241.16,8.8,0.25581,0.0001,22.70552]
[1776646111601,46.46,74239.07,8.8,0.25557,0.0001,22.69126]
[1776646113073,46.46,74239.32,8.8,0.25559,0.0001,22.69236]
[1776646113615,46.46,74248.88,8.8,0.25653,0.0001,22.73857]
[1776646119657,46.46,74251.27,8.8,0.25675,0.0001,22.74946]
[1776646121177,46.46,74253.04,8.8,0.25692,0.0001,22.75791]
[1776646121671,46.46,74248.35,8.8,0.25646,0.0001,22.7351]
[1776646127713,46.45,74246.29,8.8,0.25624,0.0001,22.72426]
[1776646128869,46.45,74246.29,8.8,0.25624,0.0001,22.72426]
[1776646128968,46.45,74248.77,8.8,0.25647,0.0001,22.736]
[1776646134762,46.46,74249.42,8.8,0.25656,0.0001,22.7402]
[1776646139798,46.46,74246.99,8.8,0.25634,0.0001,22.72952]
[1776646145839,46.47,74248.51,8.8,0.25652,0.0001,22.73822]
[1776646147821,46.47,74257.34,8.8,0.2574,0.0001,22.78114]
[1776646147881,46.47,74257.34,8.8,0.2574,0.0001,22.78114]
[1776646148727,46.47,74259.99,8.8,0.25766,0.0001,22.79415]
[1776646148863,46.47,74269.14,8.8,0.25857,0.0001,22.83843]
[1776646150379,46.47,74268.35,8.8,0.25849,0.0001,22.83489]
[1776646152103,46.47,74267.78,8.8,0.25844,0.0001,22.83238]
[1776646152944,46.47,74267.78,8.8,0.25844,0.0001,22.83238]
[1776646154516,46.47,74268.96,8.8,0.25856,0.0001,22.8383]
[1776646154828,46.47,74268.96,8.8,0.25856,0.0001,22.8383]
[1776646154866,46.47,74268.96,8.8,0.25856,0.0001,22.8383]
[1776646154882,46.47,74268.96,8.8,0.25856,0.0001,22.8383]
[1776646155455,46.47,74273.79,8.8,0.25904,0.0001,22.86165]
[1776646159111,46.47,74280.02,8.8,0.25966,0.0001,22.89186]
[1776646161665,46.48,74281.17,8.8,0.25978,0.0001,22.89748]
[1776646162059,46.48,74280.15,8.8,0.25968,0.0001,22.89262]
[1776646162333,46.48,74280.15,8.8,0.25968,0.0001,22.89262]
[1776646162383,46.48,74280.15,8.8,0.25968,0.0001,22.89262]
[1776646162408,46.48,74280.15,8.8,0.25968,0.0001,22.89262]
[1776646162961,46.48,74291.16,8.8,0.26077,0.0001,22.94547]
[1776646164262,46.48,74292.74,8.8,0.26093,0.0001,22.95303]
[1776646164267,46.48,74292.74,8.8,0.26093,0.0001,22.95303]
[1776646170010,46.48,74285.35,8.8,0.26019,0.0001,22.91763]
[1776646171070,46.48,74284.68,8.8,0.26011,0.0001,22.91095]
[1776646171789,46.48,74284.68,8.8,0.26011,0.0001,22.91095]
[1776646181090,46.48,74285.91,8.8,0.26023,0.0001,22.91695]
[1776646186125,46.48,74285.45,8.8,0.26018,0.0001,22.91476]
[1776646191159,46.48,74285.0,8.8,0.26014,0.0001,22.91263]
[1776646196821,46.48,74289.42,8.8,0.26058,0.0001,22.9338]
[1776646196828,46.48,74289.42,8.8,0.26058,0.0001,22.9338]
[1776646196844,46.48,74289.42,8.8,0.26058,0.0001,22.9338]
[1776646196918,46.48,74289.42,8.8,0.26058,0.0001,22.9338]
[1776646197202,46.48,74276.61,8.8,0.25931,0.0001,22.8723]
[1776646200241,46.48,74274.29,8.8,0.25908,0.0001,22.86125]
[1776646200287,46.48,74274.29,8.8,0.25908,0.0001,22.86125]
[1776646203046,46.48,74281.76,8.8,0.25982,0.0001,22.89726]
[1776646209219,46.48,74286.74,8.8,0.26032,0.0001,22.92123]
[1776646209236,46.48,74286.74,8.8,0.26032,0.0001,22.92123]
[1776646209355,46.48,74286.74,8.8,0.26032,0.0001,22.92123]
[1776646209774,46.48,74286.74,8.8,0.26032,0.0001,22.92123]
[1776646209827,46.48,74295.91,8.8,0.26123,0.0001,22.96514]
[1776646211992,46.48,74301.29,8.8,0.26176,0.0001,22.99082]
[1776646212166,46.48,74302.23,8.8,0.26185,0.0001,22.99517]
[1776646217771,46.47,74313.67,8.8,0.26297,0.0001,23.04926]
[1776646222081,46.47,74311.34,8.8,0.26273,0.0001,23.03762]
[1776646228050,46.47,74314.58,8.8,0.26304,0.0001,23.05254]
[1776646228087,46.47,74314.64,8.8,0.26304,0.0001,23.0526]
[1776646229427,46.47,74329.95,8.8,0.26456,0.0001,23.12524]
[1776646234462,46.46,74325.5,8.8,0.26408,0.0001,23.09979]
[1776646239497,46.46,74325.04,8.8,0.26401,0.0001,23.09681]
[1776646244570,46.46,74327.19,8.8,0.26421,0.0001,23.10627]
[1776646249605,46.45,74326.9,8.8,0.26416,0.0001,23.10412]
[1776646253633,46.45,74339.6,8.8,0.26542,0.0001,23.16369]
[1776646258668,46.44,74340.85,8.8,0.26551,0.0001,23.16851]
[1776646263534,46.44,74340.61,8.8,0.26548,0.0001,23.16672]
[1776646263703,46.44,74340.75,8.8,0.26548,0.0001,23.16696]
[1776646268739,46.44,74341.74,8.8,0.26559,0.0001,23.1722]
[1776646269539,46.44,74341.74,8.8,0.26559,0.0001,23.1722]
[1776646274781,46.45,74336.44,8.8,0.26508,0.0001,23.14783]
[1776646280824,46.45,74337.81,8.8,0.26523,0.0001,23.15512]
[1776646285871,46.45,74339.2,8.8,0.26539,0.0001,23.16237]
[1776646290904,46.46,74341.07,8.8,0.26559,0.0001,23.17181]
[1776646295942,46.46,74337.81,8.8,0.26525,0.0001,23.15349]
[1776646300976,46.46,74340.32,8.8,0.26552,0.0001,23.16603]
[1776646305270,46.46,74345.2,8.8,0.26601,0.0001,23.18944]
[1776646305510,46.46,74346.82,8.8,0.26618,0.0001,23.19719]
[1776646306009,46.46,74346.82,8.8,0.26618,0.0001,23.19719]
[1776646306097,46.46,74356.53,8.8,0.26715,0.0001,23.24318]
[1776646309956,46.46,74359.74,8.8,0.26748,0.0001,23.25836]
[1776646310137,46.46,74359.74,8.8,0.26748,0.0001,23.25836]
[1776646310160,46.46,74359.74,8.8,0.26748,0.0001,23.25836]
[1776646310326,46.46,74363.82,8.8,0.26789,0.0001,23.27759]
[1776646316082,46.46,74372.72,8.8,0.26878,0.0001,23.31932]
[1776646321117,46.46,74374.02,8.8,0.2689,0.0001,23.32522]
[1776646324138,46.46,74363.41,8.8,0.26784,0.0001,23.27535]
[1776646329173,46.46,74365.32,8.8,0.26803,0.0001,23.28436]
[1776646331461,46.46,74364.08,8.8,0.26791,0.0001,23.27854]
[1776646331906,46.46,74364.08,8.8,0.26791,0.0001,23.27854]
[1776646332943,46.46,74359.59,8.8,0.26746,0.0001,23.25743]
[1776646335058,46.46,74352.44,8.8,0.26674,0.0001,23.22385]
[1776646340250,46.47,74346.73,8.8,0.26619,0.0001,23.19752]
[1776646345285,46.47,74343.8,8.8,0.2659,0.0001,23.18419]
[1776646350320,46.47,74345.57,8.8,0.26609,0.0001,23.19309]
[1776646351215,46.47,74345.57,8.8,0.26609,0.0001,23.19309]
[1776646351391,46.47,74345.57,8.8,0.26609,0.0001,23.19309]
[1776646354224,46.47,74347.87,8.8,0.26631,0.0001,23.20078]
[1776646354583,46.47,74347.87,8.8,0.26631,0.0001,23.20078]
[1776646360390,46.48,74350.29,8.8,0.26656,0.0001,23.21265]
[1776646365425,46.48,74347.39,8.8,0.26628,0.0001,23.19935]
[1776646370460,46.48,74345.77,8.8,0.26613,0.0001,23.19214]
[1776646374669,46.48,74345.93,8.8,0.26615,0.0001,23.19307]
[1776646374917,46.48,74345.93,8.8,0.26615,0.0001,23.19307]
[1776646375571,46.48,74345.98,8.8,0.26615,0.0001,23.19349]
[1776646375918,46.48,74345.98,8.8,0.26615,0.0001,23.19349]
[1776646378516,46.48,74356.5,8.8,0.26721,0.0001,23.24338]
[1776646383551,46.48,74359.61,8.8,0.26753,0.0001,23.25818]
[1776646385178,46.48,74359.61,8.8,0.26753,0.0001,23.25818]
[1776646390600,46.48,74359.84,8.8,0.26756,0.0001,23.2595]
[1776646395636,46.49,74361.71,8.8,0.26775,0.0001,23.26849]
[1776646400402,46.49,74361.87,8.8,0.26777,0.0001,23.26939]
[1776646400473,46.49,74361.87,8.8,0.26777,0.0001,23.26939]
[1776646400601,46.49,74361.87,8.8,0.26777,0.0001,23.26939]
[1776646403134,46.49,74364.36,8.8,0.26802,0.0001,23.28117]
[1776646404160,46.49,74369.1,8.8,0.2685,0.0001,23.30345]
[1776646405705,46.49,74373.27,8.8,0.26891,0.0001,23.323]
[1776646410741,46.49,74378.86,8.8,0.26947,0.0001,23.34901]
[1776646416783,46.48,74379.64,8.8,0.26952,0.0001,23.34894]
[1776646422988,46.48,74379.53,8.8,0.26951,0.0001,23.34828]
[1776646423336,46.48,74379.4,8.8,0.26949,0.0001,23.34754]
[1776646427453,46.48,74379.59,8.8,0.26951,0.0001,23.34824]
[1776646428419,46.48,74382.04,8.8,0.26974,0.0001,23.35923]
[1776646433902,46.48,74381.53,8.8,0.26968,0.0001,23.3565]
[1776646438937,46.48,74380.75,8.8,0.2696,0.0001,23.35259]
[1776646441228,46.48,74380.67,8.8,0.26959,0.0001,23.35216]
[1776646442225,46.48,74377.05,8.8,0.26922,0.0001,23.33516]
[1776646442622,46.48,74374.21,8.8,0.26894,0.0001,23.32182]
[1776646442825,46.48,74374.21,8.8,0.26894,0.0001,23.32182]
[1776646442978,46.48,74359.04,8.8,0.26741,0.0001,23.25054]
[1776646443974,46.48,74347.83,8.8,0.26629,0.0001,23.19774]
[1776646446367,46.48,74350.71,8.8,0.26659,0.0001,23.21153]
[1776646446913,46.48,74350.71,8.8,0.26659,0.0001,23.21153]
[1776646447685,46.48,74351.62,8.8,0.26668,0.0001,23.21591]
[1776646448958,46.48,74350.9,8.8,0.26661,0.0001,23.21259]
[1776646450034,46.48,74348.93,8.8,0.26641,0.0001,23.20338]
[1776646453767,46.48,74342.43,8.8,0.26577,0.0001,23.17311]
[1776646453932,46.48,74342.43,8.8,0.26577,0.0001,23.17311]
[1776646459079,46.48,74333.94,8.8,0.26495,0.0001,23.13379]
[1776646464114,46.49,74333.61,8.8,0.26493,0.0001,23.13308]
[1776646464507,46.49,74333.61,8.8,0.26493,0.0001,23.13308]
[1776646465122,46.49,74333.56,8.8,0.26493,0.0001,23.13302]
[1776646468142,46.49,74343.14,8.8,0.26588,0.0001,23.17783]
[1776646473177,46.48,74342.74,8.8,0.26579,0.0001,23.17146]
[1776646478212,46.48,74337.57,8.8,0.26525,0.0001,23.14599]
[1776646484254,46.47,74336.89,8.8,0.26515,0.0001,23.14156]
[1776646487460,46.47,74341.54,8.8,0.26561,0.0001,23.16302]
[1776646491575,46.47,74341.32,8.8,0.26557,0.0001,23.16122]
[1776646495711,46.46,74341.62,8.8,0.26558,0.0001,23.16208]
[1776646498443,46.46,74338.04,8.8,0.26521,0.0001,23.1444]
[1776646503484,46.46,74331.8,8.8,0.26458,0.0001,23.11437]
[1776646508082,46.45,74336.77,8.8,0.26506,0.0001,23.13722]
[1776646513457,46.45,74344.78,8.8,0.26583,0.0001,23.17392]
[1776646519499,46.44,74344.66,8.8,0.26579,0.0001,23.17219]
[1776646524534,46.44,74344.21,8.8,0.26573,0.0001,23.16911]
[1776646530576,46.43,74338.55,8.8,0.26513,0.0001,23.14116]
[1776646537625,46.43,74338.31,8.8,0.26506,0.0001,23.13548]
[1776646542660,46.42,74337.39,8.8,0.26495,0.0001,23.13036]
[1776646547695,46.42,74337.22,8.8,0.26492,0.0001,23.12882]
[1776646552929,46.42,74337.19,8.8,0.26491,0.0001,23.12853]
[1776646553212,46.42,74337.19,8.8,0.26491,0.0001,23.12853]
[1776646553296,46.42,74337.19,8.8,0.2649,0.0001,23.12796]
[1776646553485,46.42,74337.19,8.8,0.2649,0.0001,23.12796]
[1776646553597,46.42,74337.19,8.8,0.2649,0.0001,23.12796]
[1776646553737,46.42,74313.4,8.8,0.26253,0.0001,23.01461]
[1776646555750,46.42,74312.74,8.8,0.26246,0.0001,23.01143]
[1776646556625,46.42,74314.77,8.8,0.26266,0.0001,23.02109]
[1776646559293,46.42,74315.34,8.8,0.26272,0.0001,23.02374]
[1776646564814,46.41,74316.99,8.8,0.26287,0.0001,23.0313]
[1776646569849,46.41,74314.59,8.8,0.26263,0.0001,23.01961]
[1776646574888,46.41,74314.76,8.8,0.26264,0.0001,23.02021]
[1776646579923,46.41,74314.98,8.8,0.26266,0.0001,23.02105]
[1776646581743,46.41,74314.94,8.8,0.26265,0.0001,23.02081]
[1776646587979,46.41,74311.09,8.8,0.26227,0.0001,23.00219]
[1776646594195,46.41,74311.56,8.8,0.26229,0.0001,23.00088]
[1776646601071,46.41,74311.56,8.8,0.26228,0.0001,23.0006]
[1776646607113,46.41,74311.33,8.8,0.26225,0.0001,22.99929]
[1776646612148,46.41,74311.58,8.8,0.26227,0.0001,23.0003]
[1776646616812,46.41,74311.55,8.8,0.26227,0.0001,22.99999]
[1776646622218,46.4,74313.93,8.8,0.2625,0.0001,23.01099]
[1776646627253,46.4,74314.22,8.8,0.26252,0.0001,23.01211]
[1776646632288,46.4,74321.67,8.8,0.26325,0.0001,23.04736]
[1776646633337,46.4,74321.67,8.8,0.26325,0.0001,23.04736]
[1776646633774,46.4,74328.68,8.8,0.26395,0.0001,23.08059]
[1776646640344,46.4,74334.3,8.8,0.26449,0.0001,23.10645]
[1776646645394,46.39,74334.4,8.8,0.26448,0.0001,23.10602]
[1776646650417,46.39,74341.47,8.8,0.26517,0.0001,23.13874]
[1776646653437,46.39,74341.94,8.8,0.26519,0.0001,23.13732]
[1776646653462,46.39,74344.85,8.8,0.26547,0.0001,23.15075]
[1776646656920,46.39,74349.62,8.8,0.26596,0.0001,23.17374]
[1776646662502,46.39,74356.67,8.8,0.26668,0.0001,23.20758]
[1776646667537,46.39,74356.42,8.8,0.26666,0.0001,23.2068]
[1776646673578,46.39,74357.65,8.8,0.26679,0.0001,23.21304]
[1776646675892,46.39,74357.65,8.8,0.26679,0.0001,23.21304]
[1776646675943,46.39,74357.65,8.8,0.26679,0.0001,23.21304]
[1776646676009,46.39,74357.65,8.8,0.26679,0.0001,23.21304]
[1776646677049,46.39,74357.79,8.8,0.26681,0.0001,23.21385]
[1776646678742,46.39,74364.82,8.8,0.26752,0.0001,23.24712]
[1776646684658,46.4,74372.02,8.8,0.26825,0.0001,23.28118]
[1776646685657,46.4,74372.02,8.8,0.26825,0.0001,23.28118]
[1776646688686,46.4,74362.55,8.8,0.26729,0.0001,23.23658]
[1776646690711,46.4,74362.25,8.8,0.26727,0.0001,23.23521]
[1776646692719,46.4,74361.28,8.8,0.26717,0.0001,23.23072]
[1776646696597,46.4,74357.18,8.8,0.26676,0.0001,23.21159]
[1776646696917,46.4,74357.18,8.8,0.26676,0.0001,23.21159]
[1776646697046,46.4,74357.18,8.8,0.26676,0.0001,23.21159]
[1776646699084,46.4,74355.98,8.8,0.26665,0.0001,23.20607]
[1776646702836,46.4,74355.5,8.8,0.26661,0.0001,23.20413]
[1776646703801,46.4,74355.44,8.8,0.2666,0.0001,23.20393]
[1776646709833,46.4,74350.83,8.8,0.26615,0.0001,23.18276]
[1776646712506,46.4,74350.8,8.8,0.26615,0.0001,23.18273]
[1776646714326,46.4,74350.4,8.8,0.2661,0.0001,23.17759]
[1776646714439,46.4,74350.4,8.8,0.2661,0.0001,23.17759]
[1776646715207,46.41,74348.05,8.8,0.26587,0.0001,23.16671]
[1776646716269,46.41,74347.14,8.8,0.26577,0.0001,23.1624]
[1776646717127,46.41,74347.17,8.8,0.26578,0.0001,23.16268]
[1776646723931,46.41,74350.63,8.8,0.26615,0.0001,23.17999]
[1776646728966,46.41,74353.08,8.8,0.26641,0.0001,23.19214]
[1776646731892,46.41,74354.11,8.8,0.26651,0.0001,23.19721]
[1776646737298,46.42,74354.87,8.8,0.2666,0.0001,23.20132]
[1776646742183,46.42,74366.9,8.8,0.26782,0.0001,23.25835]
[1776646742601,46.42,74366.9,8.8,0.26782,0.0001,23.25835]
[1776646743895,46.42,74368.89,8.8,0.26802,0.0001,23.26778]
[1776646749106,46.42,74368.97,8.8,0.26803,0.0001,23.26836]
[1776646755148,46.42,74370.43,8.8,0.26818,0.0001,23.2754]
[1776646760184,46.42,74370.65,8.8,0.26821,0.0001,23.27656]
[1776646765219,46.42,74370.79,8.8,0.26822,0.0001,23.27735]
[1776646770254,46.42,74364.48,8.8,0.26759,0.0001,23.24778]
[1776646775289,46.42,74358.04,8.8,0.26693,0.0001,23.21431]
[1776646776289,46.42,74358.04,8.8,0.26693,0.0001,23.21431]
[1776646777034,46.42,74356.53,8.8,0.26678,0.0001,23.20727]
[1776646777748,46.42,74349.73,8.8,0.2661,0.0001,23.17524]
[1776646778835,46.43,74342.87,8.8,0.26542,0.0001,23.1429]
[1776646779032,46.43,74342.87,8.8,0.26542,0.0001,23.1429]
[1776646779106,46.43,74342.87,8.8,0.26542,0.0001,23.1429]
[1776646779576,46.43,74326.97,8.8,0.26383,0.0001,23.06759]
[1776646785546,46.43,74318.5,8.8,0.26301,0.0001,23.02816]
[1776646788958,46.43,74319.44,8.8,0.26311,0.0001,23.03291]
[1776646792298,46.43,74327.4,8.8,0.2639,0.0001,23.07052]
[1776646792348,46.43,74327.4,8.8,0.2639,0.0001,23.07052]
[1776646792408,46.43,74331.18,8.8,0.26427,0.0001,23.08838]
[1776646794663,46.43,74333.75,8.8,0.26453,0.0001,23.10081]
[1776646794767,46.43,74334.46,8.8,0.26461,0.0001,23.10439]
[1776646795428,46.43,74318.51,8.8,0.26302,0.0001,23.02874]
[1776646796878,46.43,74317.98,8.8,0.26297,0.0001,23.02607]
[1776646798368,46.43,74316.0,8.8,0.26277,0.0001,23.01656]
[1776646801614,46.43,74306.8,8.8,0.26185,0.0001,22.97247]
[1776646801682,46.43,74306.8,8.8,0.26185,0.0001,22.97247]
[1776646801857,46.43,74307.12,8.8,0.26188,0.0001,22.97399]
[1776646801998,46.43,74307.12,8.8,0.26188,0.0001,22.97399]
[1776646802484,46.43,74287.8,8.8,0.25996,0.0001,22.88142]
[1776646802960,46.43,74287.8,8.8,0.25996,0.0001,22.88142]
[1776646803313,46.43,74287.8,8.8,0.25996,0.0001,22.88142]
[1776646803598,46.43,74287.8,8.8,0.25996,0.0001,22.88142]
[1776646803505,46.43,74303.88,8.8,0.26156,0.0001,22.9585]
[1776646804530,46.43,74303.88,8.8,0.26156,0.0001,22.9585]
[1776646804652,46.43,74314.35,8.8,0.2626,0.0001,23.00851]
[1776646806234,46.43,74318.66,8.8,0.26303,0.0001,23.02906]
[1776646806598,46.43,74318.66,8.8,0.26303,0.0001,23.02906]
[1776646806617,46.43,74334.89,8.8,0.26465,0.0001,23.10622]
[1776646808734,46.43,74334.26,8.8,0.26459,0.0001,23.10361]
[1776646809812,46.43,74331.91,8.8,0.26436,0.0001,23.09264]
[1776646809971,46.43,74331.91,8.8,0.26436,0.0001,23.09264]
[1776646814497,46.44,74332.93,8.8,0.26448,0.0001,23.09829]
[1776646814574,46.44,74332.37,8.8,0.26443,0.0001,23.09582]
[1776646817957,46.44,74332.28,8.8,0.26441,0.0001,23.09499]
[1776646823638,46.43,74332.95,8.8,0.26446,0.0001,23.09734]
[1776646825652,46.43,74342.24,8.8,0.26538,0.0001,23.1411]
[1776646825942,46.43,74342.24,8.8,0.26538,0.0001,23.1411]
[1776646830978,46.43,74349.28,8.8,0.26606,0.0001,23.17341]
[1776646831137,46.43,74349.28,8.8,0.26606,0.0001,23.17341]
[1776646831694,46.43,74360.35,8.8,0.26715,0.0001,23.222]
[1776646832213,46.43,74360.35,8.8,0.26715,0.0001,23.222]
[1776646837736,46.43,74363.82,8.8,0.2675,0.0001,23.23874]
[1776646839828,46.43,74364.75,8.8,0.2676,0.0001,23.24317]
[1776646841189,46.43,74364.79,8.8,0.2676,0.0001,23.2434]
[1776646843181,46.43,74366.31,8.8,0.26776,0.0001,23.25063]
[1776646848815,46.43,74367.51,8.8,0.26788,0.0001,23.25647]
[1776646853850,46.43,74367.2,8.8,0.26785,0.0001,23.25515]
[1776646854857,46.43,74355.01,8.8,0.26663,0.0001,23.19773]
[1776646857260,46.43,74352.22,8.8,0.26635,0.0001,23.18464]
[1776646858925,46.43,74352.28,8.8,0.26636,0.0001,23.18513]
[1776646859207,46.43,74352.28,8.8,0.26636,0.0001,23.18513]
[1776646864927,46.43,74352.6,8.8,0.26641,0.0001,23.18739]
[1776646869962,46.44,74354.03,8.8,0.26657,0.0001,23.19465]
[1776646876693,46.44,74352.36,8.8,0.26641,0.0001,23.18715]
[1776646877701,46.44,74352.25,8.8,0.26641,0.0001,23.18696]
[1776646878021,46.44,74341.47,8.8,0.26533,0.0001,23.13608]
[1776646883167,46.44,74341.6,8.8,0.26533,0.0001,23.13616]
[1776646883509,46.44,74341.6,8.8,0.26533,0.0001,23.13616]
[1776646883589,46.44,74341.66,8.8,0.26532,0.0001,23.13591]
[1776646889102,46.44,74341.79,8.8,0.26536,0.0001,23.13746]
[1776646895129,46.44,74342.47,8.8,0.26542,0.0001,23.13781]
[1776646897116,46.45,74342.47,8.8,0.26543,0.0001,23.13825]
[1776646899071,46.45,74341.01,8.8,0.26529,0.0001,23.13159]
[1776646899576,46.45,74341.01,8.8,0.26529,0.0001,23.13159]
[1776646899836,46.45,74347.15,8.8,0.2659,0.0001,23.1608]
[1776646900206,46.45,74347.15,8.8,0.2659,0.0001,23.1608]
[1776646901250,46.45,74350.96,8.8,0.26629,0.0001,23.17893]
[1776646902181,46.45,74349.68,8.8,0.26616,0.0001,23.17299]
[1776646903158,46.45,74349.67,8.8,0.26616,0.0001,23.17306]
[1776646909247,46.45,74350.92,8.8,0.26631,0.0001,23.17971]
[1776646910584,46.45,74350.92,8.8,0.26631,0.0001,23.17971]
[1776646910695,46.45,74350.92,8.8,0.26631,0.0001,23.17971]
[1776646910893,46.45,74351.34,8.8,0.26635,0.0001,23.18179]
[1776646911617,46.45,74351.34,8.8,0.26635,0.0001,23.18179]
[1776646911718,46.45,74351.34,8.8,0.26635,0.0001,23.18179]
[1776646911719,46.45,74351.34,8.8,0.26635,0.0001,23.18179]
[1776646911727,46.45,74351.34,8.8,0.26635,0.0001,23.18179]
[1776646911778,46.45,74351.34,8.8,0.26635,0.0001,23.18179]
[1776646911830,46.45,74356.72,8.8,0.26689,0.0001,23.20728]
[1776646912271,46.45,74356.72,8.8,0.26689,0.0001,23.20728]
[1776646912289,46.45,74356.72,8.8,0.26689,0.0001,23.20728]
[1776646912398,46.45,74377.85,8.8,0.26902,0.0001,23.3067]
[1776646913538,46.45,74377.85,8.8,0.26902,0.0001,23.3067]
[1776646913563,46.45,74377.85,8.8,0.26902,0.0001,23.3067]
[1776646915725,46.45,74375.05,8.8,0.26873,0.0001,23.29352]
[1776646917953,46.45,74381.8,8.8,0.26941,0.0001,23.32508]
[1776646923505,46.45,74382.37,8.8,0.26946,0.0001,23.32751]
[1776646931403,46.45,74379.02,8.8,0.26911,0.0001,23.31124]
[1776646934889,46.45,74374.97,8.8,0.2687,0.0001,23.29216]
[1776646934909,46.45,74374.97,8.8,0.2687,0.0001,23.29216]
[1776646935258,46.45,74374.97,8.8,0.2687,0.0001,23.29216]
[1776646937789,46.45,74366.46,8.8,0.26785,0.0001,23.25216]
[1776646938453,46.45,74354.57,8.8,0.26665,0.0001,23.19618]
[1776646940576,46.45,74355.51,8.8,0.26675,0.0001,23.20069]
[1776646940620,46.45,74355.51,8.8,0.26675,0.0001,23.20069]
[1776646941202,46.45,74355.31,8.8,0.26673,0.0001,23.19981]
[1776646942211,46.45,74355.29,8.8,0.26673,0.0001,23.19979]
[1776646943181,46.45,74354.96,8.8,0.2667,0.0001,23.1983]
[1776646948524,46.45,74349.95,8.8,0.26621,0.0001,23.17515]
[1776646953559,46.45,74356.53,8.8,0.26686,0.0001,23.20318]
[1776646955576,46.46,74370.73,8.8,0.26828,0.0001,23.27011]
[1776646957452,46.46,74371.21,8.8,0.26833,0.0001,23.27237]
[1776646957526,46.46,74371.21,8.8,0.26833,0.0001,23.27237]
[1776646957851,46.46,74377.2,8.8,0.26893,0.0001,23.30048]
[1776646962715,46.45,74373.05,8.8,0.26851,0.0001,23.28093]
[1776646962865,46.45,74370.72,8.8,0.26828,0.0001,23.26998]
[1776646963066,46.45,74370.72,8.8,0.26828,0.0001,23.26998]
[1776646969674,46.46,74369.83,8.8,0.26819,0.0001,23.26585]
[1776646974709,46.46,74368.27,8.8,0.26804,0.0001,23.2586]
[1776646980751,46.46,74369.15,8.8,0.26813,0.0001,23.26282]
[1776646985786,46.46,74350.39,8.8,0.26625,0.0001,23.17453]
[1776646987160,46.46,74350.75,8.8,0.26629,0.0001,23.17634]
[1776646992836,46.46,74350.6,8.8,0.26629,0.0001,23.17625]
[1776646999885,46.46,74350.95,8.8,0.26633,0.0001,23.17853]
[1776647002811,46.46,74350.78,8.8,0.26632,0.0001,23.17781]
[1776647003914,46.46,74367.75,8.8,0.26803,0.0001,23.25792]
[1776647008949,46.46,74362.06,8.8,0.26745,0.0001,23.23119]
[1776647013984,46.46,74367.75,8.8,0.268,0.0001,23.25455]
[1776647019019,46.46,74366.79,8.8,0.26791,0.0001,23.25007]
[1776647024054,46.47,74366.1,8.8,0.26784,0.0001,23.24689]
[1776647026101,46.47,74360.17,8.8,0.26725,0.0001,23.21899]
[1776647026126,46.47,74347.61,8.8,0.26599,0.0001,23.15976]
[1776647027029,46.47,74347.61,8.8,0.26599,0.0001,23.15976]
[1776647032109,46.47,74339.45,8.8,0.26519,0.0001,23.12188]
[1776647034277,46.47,74339.59,8.8,0.26521,0.0001,23.12269]
[1776647035776,46.47,74342.87,8.8,0.26554,0.0001,23.13852]
[1776647035862,46.47,74352.24,8.8,0.26648,0.0001,23.18292]
[1776647036138,46.47,74366.38,8.8,0.2679,0.0001,23.24952]
[1776647041174,46.47,74368.89,8.8,0.26815,0.0001,23.26147]
[1776647046209,46.47,74369.67,8.8,0.26823,0.0001,23.26517]
[1776647051244,46.47,74367.85,8.8,0.26805,0.0001,23.25668]
[1776647056279,46.47,74367.78,8.8,0.26805,0.0001,23.25648]
[1776647061314,46.47,74369.22,8.8,0.26819,0.0001,23.26333]
[1776647066349,46.47,74361.45,8.8,0.26742,0.0001,23.22688]
[1776647071386,46.48,74365.82,8.8,0.26784,0.0001,23.24417]
[1776647075415,46.48,74354.38,8.8,0.26669,0.0001,23.19042]
[1776647076177,46.48,74354.38,8.8,0.26669,0.0001,23.19042]
[1776647076182,46.48,74354.38,8.8,0.26669,0.0001,23.19042]
[1776647081457,46.48,74351.63,8.8,0.26643,0.0001,23.17811]
[1776647086500,46.48,74354.16,8.8,0.26669,0.0001,23.19041]
[1776647086871,46.48,74354.16,8.8,0.26669,0.0001,23.19041]
[1776647086988,46.48,74355.51,8.8,0.26683,0.0001,23.19686]
[1776647087505,46.48,74365.16,8.8,0.2678,0.0001,23.24236]
[1776647089566,46.48,74361.68,8.8,0.26745,0.0001,23.22602]
[1776647092812,46.48,74361.73,8.8,0.26746,0.0001,23.22639]
[1776647092872,46.48,74361.73,8.8,0.26746,0.0001,23.22639]
[1776647092897,46.48,74361.73,8.8,0.26746,0.0001,23.22639]
[1776647092924,46.48,74361.73,8.8,0.26746,0.0001,23.22639]
[1776647093038,46.48,74361.73,8.8,0.26746,0.0001,23.22639]
[1776647093111,46.48,74361.73,8.8,0.26746,0.0001,23.22639]
[1776647093165,46.48,74361.82,8.8,0.26747,0.0001,23.22686]
[1776647093221,46.48,74361.82,8.8,0.26747,0.0001,23.22686]
[1776647093419,46.48,74361.82,8.8,0.26747,0.0001,23.22686]
[1776647093525,46.48,74361.82,8.8,0.26747,0.0001,23.22686]
[1776647093738,46.48,74361.82,8.8,0.26747,0.0001,23.22686]
[1776647093906,46.48,74361.82,8.8,0.26747,0.0001,23.22686]
[1776647093970,46.48,74315.69,8.8,0.26286,0.0001,23.00852]
[1776647094229,46.48,74315.69,8.8,0.26286,0.0001,23.00852]
[1776647094852,46.48,74315.69,8.8,0.26286,0.0001,23.00852]
[1776647094932,46.48,74319.84,8.8,0.26328,0.0001,23.02854]
[1776647095174,46.48,74319.84,8.8,0.26328,0.0001,23.02854]
[1776647095219,46.48,74319.84,8.8,0.26328,0.0001,23.02854]
[1776647095362,46.48,74319.84,8.8,0.26328,0.0001,23.02854]
[1776647096197,46.49,74319.41,8.8,0.26324,0.0001,23.02674]
[1776647099014,46.49,74319.02,8.8,0.26322,0.0001,23.02562]
[1776647099235,46.49,74319.02,8.8,0.26322,0.0001,23.02562]
[1776647099330,46.49,74319.02,8.8,0.26322,0.0001,23.02562]
[1776647099738,46.49,74319.02,8.8,0.26322,0.0001,23.02562]
[1776647099745,46.49,74318.95,8.8,0.26322,0.0001,23.02554]
[1776647100988,46.49,74318.95,8.8,0.26322,0.0001,23.02554]
[1776647103045,46.49,74318.86,8.8,0.26321,0.0001,23.02484]
[1776647106884,46.49,74321.88,8.8,0.2635,0.0001,23.03893]
[1776647106927,46.49,74321.88,8.8,0.2635,0.0001,23.03893]
[1776647106934,46.49,74321.88,8.8,0.2635,0.0001,23.03893]
[1776647107023,46.49,74319.34,8.8,0.26324,0.0001,23.02675]
[1776647111031,46.49,74317.26,8.8,0.26303,0.0001,23.01651]
[1776647113402,46.48,74315.27,8.8,0.26283,0.0001,23.00689]
[1776647118722,46.48,74306.9,8.8,0.26199,0.0001,22.96678]
[1776647121028,46.48,74305.28,8.8,0.26183,0.0001,22.95903]
[1776647121084,46.48,74305.28,8.8,0.26183,0.0001,22.95903]
[1776647121135,46.48,74303.02,8.8,0.26161,0.0001,22.94822]
[1776647121386,46.48,74303.02,8.8,0.26161,0.0001,22.94822]
[1776647121496,46.48,74303.02,8.8,0.26161,0.0001,22.94822]
[1776647121990,46.48,74303.02,8.8,0.26161,0.0001,22.94822]
[1776647121743,46.48,74338.83,8.8,0.26517,0.0001,23.11853]
[1776647122193,46.48,74338.83,8.8,0.26517,0.0001,23.11853]
[1776647122612,46.48,74338.83,8.8,0.26517,0.0001,23.11853]
[1776647123024,46.48,74345.3,8.8,0.26582,0.0001,23.1493]
[1776647123376,46.48,74345.3,8.8,0.26582,0.0001,23.1493]
[1776647123698,46.48,74345.3,8.8,0.26582,0.0001,23.1493]
[1776647123707,46.48,74345.3,8.8,0.26582,0.0001,23.1493]
[1776647124279,46.48,74344.84,8.8,0.26578,0.0001,23.14726]
[1776647124326,46.48,74344.84,8.8,0.26578,0.0001,23.14726]
[1776647124629,46.48,74344.84,8.8,0.26578,0.0001,23.14726]
[1776647124764,46.49,74340.5,8.8,0.26535,0.0001,23.12687]
[1776647125035,46.49,74340.5,8.8,0.26535,0.0001,23.12687]
[1776647127333,46.49,74335.94,8.8,0.26489,0.0001,23.10527]
[1776647127358,46.49,74335.94,8.8,0.26489,0.0001,23.10527]
[1776647128751,46.49,74339.79,8.8,0.26528,0.0001,23.12351]
[1776647131885,46.48,74342.95,8.8,0.26558,0.0001,23.13806]
[1776647132863,46.48,74339.64,8.8,0.26523,0.0001,23.11874]
[1776647137505,46.48,74336.72,8.8,0.26492,0.0001,23.1041]
[1776647140866,46.48,74335.07,8.8,0.26474,0.0001,23.09582]
[1776647140912,46.48,74335.07,8.8,0.26474,0.0001,23.09582]
[1776647141111,46.48,74338.18,8.8,0.26505,0.0001,23.11041]
[1776647142344,46.47,74342.32,8.8,0.26546,0.0001,23.12984]
[1776647147926,46.47,74336.16,8.8,0.26482,0.0001,23.09972]
[1776647152961,46.47,74336.15,8.8,0.2648,0.0001,23.09892]
[1776647153607,46.47,74336.15,8.8,0.2648,0.0001,23.09892]
[1776647159003,46.46,74329.62,8.8,0.26413,0.0001,23.06704]
[1776647164043,46.46,74325.15,8.8,0.26367,0.0001,23.04525]
[1776647164114,46.46,74325.15,8.8,0.26367,0.0001,23.04525]
[1776647164745,46.46,74325.15,8.8,0.26367,0.0001,23.04525]
[1776647170088,46.46,74317.76,8.8,0.26293,0.0001,23.00969]
[1776647171119,46.46,74317.76,8.8,0.26293,0.0001,23.00969]
[1776647177139,46.46,74310.04,8.8,0.26216,0.0001,22.9727]
[1776647182174,46.46,74307.95,8.8,0.26195,0.0001,22.9627]
[1776647187765,46.46,74300.48,8.8,0.26121,0.0001,22.92707]
[1776647188488,46.46,74298.37,8.8,0.261,0.0001,22.91706]
[1776647194257,46.46,74296.84,8.8,0.26083,0.0001,22.90661]
[1776647196932,46.46,74296.69,8.8,0.26082,0.0001,22.90594]
[1776647197126,46.46,74296.73,8.8,0.26083,0.0001,22.90625]
[1776647197179,46.46,74296.73,8.8,0.26083,0.0001,22.90625]
[1776647197356,46.46,74296.73,8.8,0.26083,0.0001,22.90625]
[1776647197944,46.46,74279.89,8.8,0.25916,0.0001,22.82548]
[1776647198585,46.46,74279.89,8.8,0.25916,0.0001,22.82548]
[1776647198921,46.46,74263.33,8.8,0.25753,0.0001,22.74582]
[1776647202797,46.46,74263.85,8.8,0.25759,0.0001,22.74904]
[1776647205341,46.47,74273.84,8.8,0.25859,0.0001,22.79786]
[1776647210376,46.47,74272.11,8.8,0.25844,0.0001,22.79037]
[1776647215420,46.47,74272.18,8.8,0.25846,0.0001,22.79141]
[1776647215521,46.48,74271.84,8.8,0.25844,0.0001,22.79013]
[1776647218432,46.47,74261.63,8.8,0.25742,0.0001,22.74052]
[1776647223467,46.47,74267.36,8.8,0.25797,0.0001,22.76724]
[1776647228502,46.47,74268.92,8.8,0.2581,0.0001,22.7739]
[1776647233537,46.46,74262.0,8.8,0.2574,0.0001,22.73973]
[1776647238572,46.46,74264.58,8.8,0.25764,0.0001,22.75152]
[1776647243877,46.46,74266.71,8.8,0.25784,0.0001,22.76121]
[1776647244043,46.46,74266.71,8.8,0.25784,0.0001,22.76121]
[1776647244134,46.46,74274.14,8.8,0.25857,0.0001,22.79687]
[1776647244499,46.46,74274.14,8.8,0.25857,0.0001,22.79687]
[1776647244613,46.46,74285.57,8.8,0.2597,0.0001,22.85202]
[1776647245424,46.46,74285.57,8.8,0.2597,0.0001,22.85202]
[1776647245621,46.46,74282.33,8.8,0.25939,0.0001,22.83656]
[1776647249040,46.46,74280.01,8.8,0.25915,0.0001,22.82495]
[1776647249142,46.45,74282.93,8.8,0.25943,0.0001,22.83876]
[1776647249244,46.45,74282.93,8.8,0.25943,0.0001,22.83876]
[1776647251449,46.46,74295.16,8.8,0.26065,0.0001,22.89768]
[1776647256697,46.46,74299.53,8.8,0.26106,0.0001,22.91537]
[1776647260125,46.46,74299.49,8.8,0.26106,0.0001,22.91525]
[1776647260491,46.46,74299.49,8.8,0.26106,0.0001,22.91525]
[1776647261135,46.46,74320.9,8.8,0.26319,0.0001,23.0175]
[1776647266769,46.46,74320.66,8.8,0.26316,0.0001,23.01602]
[1776647271804,46.45,74318.56,8.8,0.26294,0.0001,23.00581]
[1776647275344,46.45,74318.01,8.8,0.26289,0.0001,23.00312]
[1776647280867,46.45,74313.29,8.8,0.26241,0.0001,22.98046]
[1776647281621,46.45,74313.29,8.8,0.26241,0.0001,22.98046]
[1776647282732,46.45,74318.78,8.8,0.26296,0.0001,23.00663]
[1776647282772,46.45,74318.78,8.8,0.26296,0.0001,23.00663]
[1776647283074,46.45,74318.78,8.8,0.26296,0.0001,23.00663]
[1776647283171,46.45,74329.89,8.8,0.26407,0.0001,23.05945]
[1776647283655,46.45,74329.89,8.8,0.26407,0.0001,23.05945]
[1776647284079,46.45,74329.89,8.8,0.26407,0.0001,23.05945]
[1776647284365,46.45,74329.68,8.8,0.26405,0.0001,23.05836]
[1776647289252,46.45,74335.35,8.8,0.2646,0.0001,23.08483]
[1776647291180,46.45,74333.42,8.8,0.26441,0.0001,23.07556]
[1776647292085,46.45,74348.18,8.8,0.26588,0.0001,23.14527]
[1776647297986,46.44,74350.14,8.8,0.26605,0.0001,23.15342]
[1776647298756,46.44,74350.14,8.8,0.26605,0.0001,23.15342]
[1776647299209,46.44,74350.68,8.8,0.2661,0.0001,23.15578]
[1776647299224,46.44,74350.68,8.8,0.2661,0.0001,23.15578]
[1776647299293,46.44,74350.68,8.8,0.2661,0.0001,23.15578]
[1776647299295,46.44,74350.68,8.8,0.2661,0.0001,23.15578]
[1776647299378,46.44,74350.68,8.8,0.2661,0.0001,23.15578]
[1776647299474,46.44,74350.68,8.8,0.2661,0.0001,23.15578]
[1776647299545,46.44,74350.68,8.8,0.2661,0.0001,23.15578]
[1776647299907,46.44,74350.68,8.8,0.2661,0.0001,23.15578]
[1776647299951,46.44,74350.68,8.8,0.2661,0.0001,23.15578]
[1776647300017,46.44,74373.51,8.8,0.26839,0.0001,23.26348]
[1776647302421,46.44,74375.82,8.8,0.26863,0.0001,23.27436]
[1776647303025,46.44,74375.82,8.8,0.26863,0.0001,23.27436]
[1776647304027,46.44,74375.29,8.8,0.26857,0.0001,23.27188]
[1776647304175,46.44,74375.29,8.8,0.26857,0.0001,23.27188]
[1776647305866,46.44,74381.54,8.8,0.2692,0.0001,23.30123]
[1776647306082,46.44,74381.54,8.8,0.2692,0.0001,23.30123]
[1776647309891,46.44,74381.95,8.8,0.26924,0.0001,23.3031]
[1776647309945,46.44,74381.95,8.8,0.26924,0.0001,23.3031]
[1776647311119,46.44,74386.5,8.8,0.2697,0.0001,23.32439]
[1776647315121,46.44,74376.65,8.8,0.26868,0.0001,23.27469]
[1776647315965,46.44,74376.65,8.8,0.26868,0.0001,23.27469]
[1776647318205,46.44,74373.31,8.8,0.26835,0.0001,23.25905]
[1776647318595,46.44,74373.13,8.8,0.26833,0.0001,23.25824]
[1776647319141,46.44,74373.13,8.8,0.26833,0.0001,23.25824]
[1776647323200,46.44,74371.39,8.8,0.26816,0.0001,23.25022]
[1776647324185,46.44,74371.79,8.8,0.2682,0.0001,23.25215]
[1776647327189,46.45,74371.57,8.8,0.26818,0.0001,23.25125]
[1776647328117,46.45,74371.45,8.8,0.26817,0.0001,23.25073]
[1776647333247,46.45,74372.4,8.8,0.26827,0.0001,23.25543]
[1776647338157,46.45,74369.73,8.8,0.26801,0.0001,23.24301]
[1776647339210,46.45,74371.58,8.8,0.26819,0.0001,23.25176]
[1776647347583,46.45,74377.65,8.8,0.26881,0.0001,23.28054]
[1776647352726,46.45,74386.38,8.8,0.26969,0.0001,23.32139]
[1776647358422,46.45,74378.18,8.8,0.26886,0.0001,23.28294]
[1776647361087,46.45,74375.4,8.8,0.26858,0.0001,23.2699]
[1776647361223,46.45,74375.4,8.8,0.26858,0.0001,23.2699]
[1776647361435,46.45,74372.31,8.8,0.26827,0.0001,23.25543]
[1776647361469,46.45,74372.31,8.8,0.26827,0.0001,23.25543]
[1776647361567,46.45,74372.31,8.8,0.26827,0.0001,23.25543]
[1776647362379,46.45,74365.01,8.8,0.26754,0.0001,23.2211]
[1776647362575,46.45,74365.01,8.8,0.26754,0.0001,23.2211]
[1776647362604,46.45,74355.65,8.8,0.2666,0.0001,23.17702]
[1776647364761,46.45,74355.7,8.8,0.2666,0.0001,23.177]
[1776647364883,46.45,74355.7,8.8,0.2666,0.0001,23.177]
[1776647366596,46.45,74355.7,8.8,0.26659,0.0001,23.17658]
[1776647366684,46.45,74355.7,8.8,0.26659,0.0001,23.17658]
[1776647370823,46.44,74361.11,8.8,0.26711,0.0001,23.20099]
[1776647378360,46.43,74358.58,8.8,0.2668,0.0001,23.18444]
[1776647380783,46.43,74358.29,8.8,0.26676,0.0001,23.18218]
[1776647381117,46.43,74358.29,8.8,0.26676,0.0001,23.18218]
[1776647381800,46.43,74355.72,8.8,0.26649,0.0001,23.1696]
[1776647385228,46.43,74353.04,8.8,0.2662,0.0001,23.15634]
[1776647389355,46.42,74353.85,8.8,0.26626,0.0001,23.15913]
[1776647393661,46.42,74353.96,8.8,0.26625,0.0001,23.1588]
[1776647393744,46.42,74353.96,8.8,0.26625,0.0001,23.1588]
[1776647394675,46.41,74343.36,8.8,0.26518,0.0001,23.1082]
[1776647398774,46.41,74340.82,8.8,0.26492,0.0001,23.09569]
[1776647398813,46.41,74340.82,8.8,0.26492,0.0001,23.09569]
[1776647398879,46.41,74340.82,8.8,0.26492,0.0001,23.09569]
[1776647399043,46.41,74340.82,8.8,0.26492,0.0001,23.09569]
[1776647399658,46.41,74333.29,8.8,0.26416,0.0001,23.05979]
[1776647400165,46.41,74333.29,8.8,0.26416,0.0001,23.05979]
[1776647400227,46.41,74322.98,8.8,0.26313,0.0001,23.01061]
[1776647401726,46.41,74303.66,8.8,0.26121,0.0001,22.91823]
[1776647404592,46.41,74299.52,8.8,0.2608,0.0001,22.89849]
[1776647405188,46.41,74299.52,8.8,0.2608,0.0001,22.89849]
[1776647409275,46.41,74290.79,8.8,0.25994,0.0001,22.85694]
[1776647410135,46.41,74290.9,8.8,0.25995,0.0001,22.85757]
[1776647410681,46.41,74291.44,8.8,0.26001,0.0001,22.86027]
[1776647410745,46.41,74291.44,8.8,0.26001,0.0001,22.86027]
[1776647410822,46.41,74291.44,8.8,0.26001,0.0001,22.86027]
[1776647410852,46.41,74297.25,8.8,0.26058,0.0001,22.88826]
[1776647412304,46.41,74297.25,8.8,0.26058,0.0001,22.88826]
[1776647413444,46.41,74298.14,8.8,0.26066,0.0001,22.89194]
[1776647413807,46.41,74298.14,8.8,0.26066,0.0001,22.89194]
[1776647414099,46.41,74298.14,8.8,0.26066,0.0001,22.89194]
[1776647414157,46.41,74314.95,8.8,0.26233,0.0001,22.97239]
[1776647415849,46.41,74324.33,8.8,0.26326,0.0001,23.01679]
[1776647417091,46.41,74324.33,8.8,0.26326,0.0001,23.01679]
[1776647422901,46.41,74322.31,8.8,0.26305,0.0001,23.00677]
[1776647427935,46.41,74322.49,8.8,0.26306,0.0001,23.0073]
[1776647432971,46.41,74315.14,8.8,0.2623,0.0001,22.96854]
[1776647438008,46.4,74315.9,8.8,0.26237,0.0001,22.97204]
[1776647443043,46.4,74324.76,8.8,0.26325,0.0001,23.01413]
[1776647444014,46.4,74324.76,8.8,0.26325,0.0001,23.01413]
[1776647444037,46.4,74324.76,8.8,0.26325,0.0001,23.01413]
[1776647444233,46.4,74324.76,8.8,0.26325,0.0001,23.01413]
[1776647444537,46.4,74328.42,8.8,0.26361,0.0001,23.03149]
[1776647445017,46.4,74328.42,8.8,0.26361,0.0001,23.03149]
[1776647445220,46.4,74328.42,8.8,0.26361,0.0001,23.03149]
[1776647445290,46.4,74335.92,8.8,0.26436,0.0001,23.06707]
[1776647448355,46.41,74340.6,8.8,0.26484,0.0001,23.08972]
[1776647449023,46.41,74340.81,8.8,0.26487,0.0001,23.0909]
[1776647449088,46.41,74334.64,8.8,0.26425,0.0001,23.06166]
[1776647453257,46.41,74331.1,8.8,0.2639,0.0001,23.0451]
[1776647459676,46.41,74330.17,8.8,0.2638,0.0001,23.0403]
[1776647465201,46.4,74333.24,8.8,0.26409,0.0001,23.05422]
[1776647470238,46.4,74328.04,8.8,0.26356,0.0001,23.02905]
[1776647475274,46.4,74323.9,8.8,0.26314,0.0001,23.00902]
[1776647480309,46.4,74326.54,8.8,0.2634,0.0001,23.02129]
[1776647485353,46.4,74328.28,8.8,0.26357,0.0001,23.02929]
[1776647489774,46.4,74324.13,8.8,0.26315,0.0001,23.00924]
[1776647489781,46.4,74324.13,8.8,0.26315,0.0001,23.00924]
[1776647490379,46.39,74326.14,8.8,0.26335,0.0001,23.01877]
[1776647495414,46.4,74328.13,8.8,0.26355,0.0001,23.02616]
[1776647496687,46.4,74328.13,8.8,0.26355,0.0001,23.02616]
[1776647496786,46.4,74328.09,8.8,0.26356,0.0001,23.02651]
[1776647503472,46.4,74325.95,8.8,0.26334,0.0001,23.01595]
[1776647508507,46.4,74332.97,8.8,0.26403,0.0001,23.04911]
[1776647513542,46.4,74330.53,8.8,0.26378,0.0001,23.0371]
[1776647514461,46.4,74330.53,8.8,0.26378,0.0001,23.0371]
[1776647519584,46.4,74323.71,8.8,0.26309,0.0001,23.00423]
[1776647524619,46.4,74323.6,8.8,0.26308,0.0001,23.00354]
[1776647529654,46.4,74320.57,8.8,0.26277,0.0001,22.98895]
[1776647534688,46.4,74318.11,8.8,0.26252,0.0001,22.97715]
[1776647539724,46.4,74317.36,8.8,0.26245,0.0001,22.97357]
[1776647541105,46.4,74317.36,8.8,0.26245,0.0001,22.97357]
[1776647542531,46.4,74334.28,8.8,0.26414,0.0001,23.05421]
[1776647542745,46.4,74335.65,8.8,0.26428,0.0001,23.06068]
[1776647544212,46.4,74335.65,8.8,0.26428,0.0001,23.06068]
[1776647550802,46.4,74343.6,8.8,0.26511,0.0001,23.10021]
[1776647555837,46.41,74343.91,8.8,0.26515,0.0001,23.09944]
[1776647560875,46.41,74343.9,8.8,0.26517,0.0001,23.10041]
[1776647565911,46.42,74344.0,8.8,0.2652,0.0001,23.10189]
[1776647568287,46.42,74343.88,8.8,0.26519,0.0001,23.10152]
[1776647568698,46.42,74343.78,8.8,0.26519,0.0001,23.10124]
[1776647573966,46.43,74351.08,8.8,0.26594,0.0001,23.13686]
[1776647579002,46.43,74354.53,8.8,0.26631,0.0001,23.15387]
[1776647584037,46.43,74356.63,8.8,0.26653,0.0001,23.16441]
[1776647590079,46.44,74358.36,8.8,0.26672,0.0001,23.1732]
[1776647591085,46.44,74348.71,8.8,0.26575,0.0001,23.1277]
[1776647597128,46.44,74344.05,8.8,0.26531,0.0001,23.10656]
[1776647603169,46.45,74343.82,8.8,0.26531,0.0001,23.10648]
[1776647608205,46.45,74346.92,8.8,0.26563,0.0001,23.12195]
[1776647613240,46.45,74351.37,8.8,0.26607,0.0001,23.14029]
[1776647618275,46.46,74362.89,8.8,0.26724,0.0001,23.19519]
[1776647620569,46.46,74364.88,8.8,0.26745,0.0001,23.20471]
[1776647620613,46.46,74364.88,8.8,0.26745,0.0001,23.20471]
[1776647622909,46.46,74365.41,8.8,0.2675,0.0001,23.20734]
[1776647628426,46.46,74362.79,8.8,0.26725,0.0001,23.19539]
[1776647633898,46.46,74363.46,8.8,0.26733,0.0001,23.19897]
[1776647639423,46.46,74360.38,8.8,0.26703,0.0001,23.18487]
[1776647644457,46.46,74364.14,8.8,0.26741,0.0001,23.20294]
[1776647649493,46.47,74365.63,8.8,0.26757,0.0001,23.21025]
[1776647654528,46.47,74365.91,8.8,0.2676,0.0001,23.21185]
[1776647655058,46.47,74365.91,8.8,0.2676,0.0001,23.21185]
[1776647660570,46.47,74370.17,8.8,0.26804,0.0001,23.23216]
[1776647665605,46.47,74369.37,8.8,0.26796,0.0001,23.2286]
[1776647670641,46.47,74365.75,8.8,0.2676,0.0001,23.21188]
[1776647675676,46.47,74365.5,8.8,0.26756,0.0001,23.20757]
[1776647679820,46.47,74370.44,8.8,0.26806,0.0001,23.23099]
[1776647680120,46.47,74370.44,8.8,0.26806,0.0001,23.23099]
[1776647686753,46.48,74371.71,8.8,0.2682,0.0001,23.2373]
[1776647693066,46.48,74371.63,8.8,0.2682,0.0001,23.23709]
[1776647693802,46.48,74389.07,8.8,0.26995,0.0001,23.31891]
[1776647698837,46.48,74392.48,8.8,0.27029,0.0001,23.33469]
[1776647703872,46.47,74392.92,8.8,0.27033,0.0001,23.33644]
[1776647708907,46.47,74392.22,8.8,0.27025,0.0001,23.33284]
[1776647713942,46.47,74390.71,8.8,0.27009,0.0001,23.32548]
[1776647718977,46.47,74386.34,8.8,0.26965,0.0001,23.30474]
[1776647724012,46.47,74380.63,8.8,0.26907,0.0001,23.27791]
[1776647729046,46.47,74382.79,8.8,0.26928,0.0001,23.28796]
[1776647734563,46.47,74383.04,8.8,0.26928,0.0001,23.28556]
[1776647737105,46.47,74372.52,8.8,0.26822,0.0001,23.23616]
[1776647742141,46.47,74368.02,8.8,0.26778,0.0001,23.21518]
[1776647744816,46.47,74367.38,8.8,0.26771,0.0001,23.21223]
[1776647744852,46.47,74367.38,8.8,0.26771,0.0001,23.21223]
[1776647748045,46.47,74367.78,8.8,0.26776,0.0001,23.21421]
[1776647748182,46.47,74356.66,8.8,0.26664,0.0001,23.16187]
[1776647751472,46.47,74356.11,8.8,0.26659,0.0001,23.15945]
[1776647757247,46.47,74363.42,8.8,0.26733,0.0001,23.19433]
[1776647762282,46.47,74356.3,8.8,0.26662,0.0001,23.16106]
[1776647767317,46.48,74364.2,8.8,0.26742,0.0001,23.1986]
[1776647772352,46.48,74361.5,8.8,0.26716,0.0001,23.18612]
[1776647777387,46.48,74357.43,8.8,0.26676,0.0001,23.1672]
[1776647783429,46.48,74357.08,8.8,0.26673,0.0001,23.1659]
[1776647788464,46.48,74358.98,8.8,0.26693,0.0001,23.17517]
[1776647793499,46.48,74358.8,8.8,0.26689,0.0001,23.17115]
[1776647795230,46.48,74358.84,8.8,0.2669,0.0001,23.1714]
[1776647800548,46.49,74359.4,8.8,0.26696,0.0001,23.17445]
[1776647805583,46.49,74359.05,8.8,0.26694,0.0001,23.17321]
[1776647812632,46.49,74361.71,8.8,0.26722,0.0001,23.18637]
[1776647817670,46.49,74363.01,8.8,0.26736,0.0001,23.19285]
[1776647823709,46.49,74362.21,8.8,0.26729,0.0001,23.18946]
[1776647825218,46.49,74359.83,8.8,0.26705,0.0001,23.17832]
[1776647830758,46.5,74360.22,8.8,0.2671,0.0001,23.18057]
[1776647836041,46.5,74360.57,8.8,0.26714,0.0001,23.18247]
[1776647839201,46.5,74362.76,8.8,0.26736,0.0001,23.19289]
[1776647844860,46.5,74364.41,8.8,0.26753,0.0001,23.201]
[1776647849895,46.5,74364.44,8.8,0.26754,0.0001,23.20131]
[1776647854930,46.5,74364.68,8.8,0.26754,0.0001,23.19914]
[1776647858614,46.5,74364.86,8.8,0.26756,0.0001,23.20005]
[1776647858676,46.5,74364.86,8.8,0.26756,0.0001,23.20005]
[1776647858915,46.5,74364.73,8.8,0.26755,0.0001,23.19951]
[1776647859099,46.5,74364.73,8.8,0.26755,0.0001,23.19951]
[1776647859177,46.5,74364.73,8.8,0.26755,0.0001,23.19951]
[1776647859346,46.5,74364.73,8.8,0.26755,0.0001,23.19951]
[1776647859365,46.5,74364.73,8.8,0.26755,0.0001,23.19951]
[1776647859681,46.5,74353.91,8.8,0.26647,0.0001,23.1486]
[1776647859927,46.5,74353.91,8.8,0.26647,0.0001,23.1486]
[1776647860401,46.5,74353.91,8.8,0.26647,0.0001,23.1486]
[1776647860482,46.5,74344.09,8.8,0.26549,0.0001,23.10232]
[1776647864610,46.5,74344.01,8.8,0.26548,0.0001,23.10221]
[1776647866130,46.51,74343.89,8.8,0.26548,0.0001,23.10192]
[1776647870181,46.51,74343.92,8.8,0.2655,0.0001,23.10263]
[1776647876080,46.51,74343.94,8.8,0.26552,0.0001,23.10377]
[1776647879207,46.51,74344.01,8.8,0.26553,0.0001,23.10441]
[1776647879307,46.51,74344.01,8.8,0.26553,0.0001,23.10441]
[1776647879427,46.51,74344.01,8.8,0.26553,0.0001,23.10441]
[1776647879466,46.51,74344.01,8.8,0.26553,0.0001,23.10441]
[1776647879504,46.51,74344.01,8.8,0.26553,0.0001,23.10441]
[1776647879588,46.51,74344.01,8.8,0.26553,0.0001,23.10441]
[1776647880377,46.52,74344.07,8.8,0.26555,0.0001,23.105]
[1776647880478,46.52,74329.4,8.8,0.26409,0.0001,23.0357]
[1776647883081,46.52,74323.57,8.8,0.2635,0.0001,23.00792]
[1776647888165,46.51,74316.43,8.8,0.26278,0.0001,22.97358]
[1776647890350,46.51,74315.89,8.8,0.26273,0.0001,22.97096]
[1776647891210,46.51,74315.89,8.8,0.26273,0.0001,22.97092]
[1776647891216,46.51,74315.89,8.8,0.26273,0.0001,22.97092]
[1776647891298,46.51,74305.56,8.8,0.2617,0.0001,22.92164]
[1776647897228,46.51,74311.9,8.8,0.26233,0.0001,22.95176]
[1776647902827,46.51,74312.54,8.8,0.26239,0.0001,22.95469]
[1776647905277,46.51,74313.33,8.8,0.26246,0.0001,22.9584]
[1776647907787,46.51,74324.84,8.8,0.26361,0.0001,23.01307]
[1776647913340,46.51,74325.15,8.8,0.2636,0.0001,23.01048]
[1776647918085,46.51,74320.19,8.8,0.2631,0.0001,22.98665]
[1776647922208,46.51,74322.16,8.8,0.26329,0.0001,22.99579]
[1776647927438,46.51,74324.86,8.8,0.26355,0.0001,23.00823]
[1776647933480,46.5,74332.78,8.8,0.26433,0.0001,23.04523]
[1776647934564,46.5,74332.78,8.8,0.26433,0.0001,23.04523]
[1776647937470,46.5,74333.38,8.8,0.26438,0.0001,23.04773]
[1776647940743,46.5,74333.99,8.8,0.26444,0.0001,23.05027]
[1776647945873,46.5,74337.55,8.8,0.26478,0.0001,23.06637]
[1776647945873,46.5,74337.55,8.8,0.26478,0.0001,23.06637]
[1776647946571,46.5,74349.56,8.8,0.26598,0.0001,23.12337]
[1776647949918,46.5,74350.78,8.8,0.26611,0.0001,23.12951]
[1776647950599,46.5,74351.31,8.8,0.26616,0.0001,23.13181]
[1776647951704,46.5,74351.31,8.8,0.26616,0.0001,23.13181]
[1776647951714,46.5,74351.35,8.8,0.26616,0.0001,23.1318]
[1776647957155,46.5,74353.64,8.8,0.2664,0.0001,23.14323]
[1776647962278,46.5,74352.39,8.8,0.26629,0.0001,23.13785]
[1776647967717,46.5,74355.22,8.8,0.26659,0.0001,23.15188]
[1776647972753,46.51,74354.87,8.8,0.26654,0.0001,23.14732]
[1776647978795,46.51,74354.42,8.8,0.26651,0.0001,23.14588]
[1776647983830,46.51,74353.91,8.8,0.26648,0.0001,23.14404]
[1776647984947,46.51,74347.55,8.8,0.26584,0.0001,23.11415]
[1776647986766,46.51,74342.69,8.8,0.26536,0.0001,23.09133]
[1776647987035,46.52,74342.49,8.8,0.26534,0.0001,23.09055]
[1776647987858,46.52,74333.26,8.8,0.26442,0.0001,23.04703]
[1776647988586,46.52,74333.26,8.8,0.26442,0.0001,23.04703]
[1776647988865,46.52,74332.5,8.8,0.26435,0.0001,23.04364]
[1776647989872,46.52,74315.65,8.8,0.26267,0.0001,22.96347]
[1776647990355,46.52,74315.65,8.8,0.26267,0.0001,22.96347]
[1776647990879,46.52,74304.16,8.8,0.26153,0.0001,22.90865]
[1776647991546,46.52,74304.16,8.8,0.26153,0.0001,22.90865]
[1776647994288,46.52,74309.49,8.8,0.26206,0.0001,22.93411]
[1776647998937,46.52,74321.19,8.8,0.26322,0.0001,22.98975]
[1776648003972,46.52,74314.77,8.8,0.26258,0.0001,22.95897]
[1776648007330,46.52,74314.45,8.8,0.26254,0.0001,22.95739]
[1776648009008,46.52,74301.6,8.8,0.26126,0.0001,22.89605]
[1776648013444,46.52,74300.63,8.8,0.26117,0.0001,22.89152]
[1776648013763,46.52,74300.63,8.8,0.26117,0.0001,22.89152]
[1776648013781,46.52,74300.63,8.8,0.26117,0.0001,22.89152]
[1776648016943,46.52,74296.46,8.8,0.26076,0.0001,22.87174]
[1776648018071,46.52,74308.14,8.8,0.26192,0.0001,22.92771]
[1776648024114,46.52,74313.65,8.8,0.26247,0.0001,22.95396]
[1776648029149,46.52,74313.26,8.8,0.26243,0.0001,22.95205]
[1776648034184,46.52,74313.69,8.8,0.26245,0.0001,22.95061]
[1776648035220,46.52,74313.69,8.8,0.26245,0.0001,22.95061]
[1776648035684,46.52,74313.69,8.8,0.26245,0.0001,22.95061]
[1776648036198,46.52,74300.7,8.8,0.26116,0.0001,22.88862]
[1776648037146,46.52,74300.7,8.8,0.26116,0.0001,22.88862]
[1776648039374,46.52,74304.45,8.8,0.26153,0.0001,22.90661]
[1776648039878,46.52,74304.45,8.8,0.26153,0.0001,22.90661]
[1776648042890,46.52,74305.51,8.8,0.26164,0.0001,22.91182]
[1776648046902,46.52,74304.55,8.8,0.26155,0.0001,22.90736]
[1776648055333,46.52,74304.27,8.8,0.26153,0.0001,22.90626]
[1776648058802,46.52,74304.19,8.8,0.26152,0.0001,22.90591]
[1776648059361,46.52,74288.2,8.8,0.25993,0.0001,22.82942]
[1776648060198,46.52,74288.2,8.8,0.25993,0.0001,22.82942]
[1776648061107,46.52,74285.71,8.8,0.25969,0.0001,22.81751]
[1776648063872,46.52,74277.64,8.8,0.25889,0.0001,22.77895]
[1776648064731,46.52,74262.87,8.8,0.25745,0.0001,22.70827]
[1776648070441,46.53,74259.24,8.8,0.25712,0.0001,22.69211]
[1776648074707,46.53,74245.84,8.8,0.25582,0.0001,22.62828]
[1776648079261,46.54,74247.21,8.8,0.25598,0.0001,22.63606]
[1776648079506,46.54,74246.09,8.8,0.25588,0.0001,22.63092]
[1776648084541,46.54,74246.36,8.8,0.25589,0.0001,22.63179]
[1776648090583,46.54,74245.81,8.8,0.25583,0.0001,22.62865]
[1776648095618,46.53,74248.48,8.8,0.25606,0.0001,22.63774]
[1776648098049,46.53,74248.68,8.8,0.25608,0.0001,22.63855]
[1776648098639,46.53,74253.76,8.8,0.25658,0.0001,22.66341]
[1776648103674,46.54,74255.59,8.8,0.25679,0.0001,22.67359]
[1776648108710,46.55,74250.51,8.8,0.25632,0.0001,22.65041]
[1776648109247,46.55,74250.51,8.8,0.25632,0.0001,22.65041]
[1776648109717,46.55,74250.62,8.8,0.25634,0.0001,22.65124]
[1776648114752,46.55,74251.69,8.8,0.25644,0.0001,22.65605]
[1776648115764,46.55,74251.69,8.8,0.25644,0.0001,22.65605]
[1776648116023,46.55,74251.69,8.8,0.25644,0.0001,22.65605]
[1776648116176,46.55,74252.71,8.8,0.25653,0.0001,22.66091]
[1776648116321,46.55,74252.71,8.8,0.25653,0.0001,22.66091]
[1776648116478,46.55,74252.71,8.8,0.25653,0.0001,22.66091]
[1776648116773,46.55,74276.44,8.8,0.25887,0.0001,22.77516]
[1776648117819,46.55,74276.44,8.8,0.25887,0.0001,22.77516]
[1776648118200,46.54,74271.47,8.8,0.25838,0.0001,22.75108]
[1776648120527,46.54,74268.11,8.8,0.25804,0.0001,22.73458]
[1776648120643,46.54,74268.11,8.8,0.25804,0.0001,22.73458]
[1776648121271,46.54,74267.89,8.8,0.25801,0.0001,22.73337]
[1776648122507,46.54,74267.45,8.8,0.25797,0.0001,22.7311]
[1776648127850,46.54,74268.32,8.8,0.25803,0.0001,22.7343]
[1776648132885,46.53,74266.98,8.8,0.25788,0.0001,22.72702]
[1776648133161,46.53,74266.98,8.8,0.25788,0.0001,22.72702]
[1776648136041,46.53,74269.83,8.8,0.25815,0.0001,22.74041]
[1776648136914,46.53,74271.76,8.8,0.25834,0.0001,22.74968]
[1776648141950,46.54,74270.96,8.8,0.25828,0.0001,22.74665]
[1776648145010,46.54,74270.71,8.8,0.25827,0.0001,22.74577]
[1776648151014,46.54,74269.46,8.8,0.25814,0.0001,22.73741]
[1776648156049,46.55,74273.94,8.8,0.2586,0.0001,22.75974]
[1776648161865,46.55,74276.05,8.8,0.25882,0.0001,22.7704]
[1776648164105,46.55,74286.29,8.8,0.25985,0.0001,22.82002]
[1776648169141,46.55,74289.31,8.8,0.26015,0.0001,22.83478]
[1776648174176,46.55,74290.0,8.8,0.26023,0.0001,22.83834]
[1776648179212,46.55,74288.01,8.8,0.26003,0.0001,22.82907]
[1776648182811,46.56,74287.47,8.8,0.25998,0.0001,22.82662]
[1776648188274,46.56,74283.54,8.8,0.25961,0.0001,22.8084]
[1776648194317,46.56,74284.12,8.8,0.25968,0.0001,22.81173]
[1776648199352,46.56,74284.58,8.8,0.25973,0.0001,22.81439]
[1776648204387,46.56,74284.58,8.8,0.25974,0.0001,22.81485]
[1776648210429,46.57,74285.0,8.8,0.2598,0.0001,22.81742]
[1776648212907,46.57,74285.0,8.8,0.2598,0.0001,22.81742]
[1776648218723,46.57,74285.0,8.8,0.25979,0.0001,22.8145]
[1776648220786,46.57,74284.93,8.8,0.25979,0.0001,22.81446]
[1776648226541,46.57,74281.7,8.8,0.25948,0.0001,22.79979]
[1776648230991,46.58,74281.77,8.8,0.2595,0.0001,22.80047]
[1776648236053,46.58,74279.23,8.8,0.25926,0.0001,22.78892]
[1776648236153,46.58,74274.09,8.8,0.25876,0.0001,22.76437]
[1776648241523,46.58,74271.52,8.8,0.25848,0.0001,22.751]
[1776648246682,46.57,74271.29,8.8,0.25843,0.0001,22.74871]
[1776648254739,46.56,74273.93,8.8,0.25866,0.0001,22.75975]
[1776648262795,46.55,74273.43,8.8,0.25857,0.0001,22.7557]
[1776648268167,46.55,74273.14,8.8,0.25853,0.0001,22.75351]
[1776648267830,46.55,74263.34,8.8,0.25755,0.0001,22.70614]
[1776648271911,46.55,74260.27,8.8,0.25724,0.0001,22.69092]
[1776648278042,46.54,74267.07,8.8,0.25787,0.0001,22.71944]
[1776648278135,46.54,74271.42,8.8,0.2583,0.0001,22.74022]
[1776648283942,46.55,74269.47,8.8,0.25813,0.0001,22.732]
[1776648289984,46.56,74266.62,8.8,0.25788,0.0001,22.71955]
[1776648295019,46.56,74262.9,8.8,0.25753,0.0001,22.70273]
[1776648296068,46.56,74262.9,8.8,0.25753,0.0001,22.70273]
[1776648296158,46.56,74262.48,8.8,0.2575,0.0001,22.70094]
[1776648302067,46.56,74262.45,8.8,0.25748,0.0001,22.70003]
[1776648302983,46.56,74262.45,8.8,0.25748,0.0001,22.70003]
[1776648310124,46.55,74267.6,8.8,0.25797,0.0001,22.72387]
[1776648311040,46.55,74267.6,8.8,0.25797,0.0001,22.72387]
[1776648311131,46.55,74273.64,8.8,0.25856,0.0001,22.75279]
[1776648316165,46.56,74273.04,8.8,0.25852,0.0001,22.7509]
[1776648321201,46.56,74273.26,8.8,0.25856,0.0001,22.75294]
[1776648326236,46.57,74273.9,8.8,0.25865,0.0001,22.757]
[1776648331271,46.57,74279.39,8.8,0.25919,0.0001,22.78073]
[1776648338320,46.58,74279.82,8.8,0.25925,0.0001,22.78385]
[1776648346376,46.58,74282.16,8.8,0.25951,0.0001,22.79622]
[1776648349923,46.58,74281.95,8.8,0.25949,0.0001,22.79546]
[1776648355443,46.59,74284.25,8.8,0.25974,0.0001,22.80733]
[1776648364506,46.59,74284.84,8.8,0.25982,0.0001,22.81116]
[1776648368663,46.59,74285.74,8.8,0.25992,0.0001,22.81579]
[1776648373866,46.59,74285.74,8.8,0.25992,0.0001,22.8161]
[1776648379611,46.6,74286.16,8.8,0.25999,0.0001,22.81903]
[1776648384647,46.6,74292.41,8.8,0.26062,0.0001,22.84941]
[1776648390689,46.6,74291.84,8.8,0.26057,0.0001,22.84718]
[1776648395724,46.6,74292.46,8.8,0.26061,0.0001,22.84697]
[1776648398929,46.6,74292.5,8.8,0.26062,0.0001,22.84722]
[1776648400230,46.6,74292.5,8.8,0.26062,0.0001,22.84734]
[1776648401325,46.6,74292.5,8.8,0.26062,0.0001,22.8474]
[1776648403064,46.61,74287.37,8.8,0.26012,0.0001,22.82303]
[1776648406209,46.61,74289.6,8.8,0.26035,0.0001,22.83393]
[1776648412323,46.61,74291.6,8.8,0.26055,0.0001,22.84391]
[1776648412741,46.61,74291.41,8.8,0.26054,0.0001,22.84306]
[1776648413850,46.61,74303.68,8.8,0.26175,0.0001,22.9017]
[1776648414400,46.61,74303.68,8.8,0.26175,0.0001,22.9017]
[1776648414640,46.61,74303.68,8.8,0.26175,0.0001,22.9017]
[1776648415412,46.61,74305.77,8.8,0.26196,0.0001,22.91165]
[1776648416474,46.61,74310.58,8.8,0.26244,0.0001,22.93453]
[1776648421527,46.61,74309.98,8.8,0.26238,0.0001,22.93147]
[1776648424697,46.61,74309.04,8.8,0.26228,0.0001,22.92691]
[1776648428813,46.61,74308.47,8.8,0.26222,0.0001,22.92411]
[1776648429132,46.61,74308.47,8.8,0.26222,0.0001,22.92411]
[1776648430885,46.61,74308.19,8.8,0.26219,0.0001,22.92273]
[1776648436007,46.61,74305.27,8.8,0.2619,0.0001,22.90879]
[1776648441040,46.61,74305.06,8.8,0.26188,0.0001,22.90779]
[1776648447084,46.61,74299.72,8.8,0.26135,0.0001,22.88244]
[1776648452119,46.61,74300.06,8.8,0.26137,0.0001,22.8807]
[1776648455239,46.61,74299.7,8.8,0.26133,0.0001,22.87904]
[1776648455304,46.61,74299.7,8.8,0.26133,0.0001,22.87904]
[1776648455399,46.61,74312.72,8.8,0.26262,0.0001,22.94105]
[1776648455811,46.61,74312.72,8.8,0.26262,0.0001,22.94105]
[1776648455889,46.61,74312.72,8.8,0.26262,0.0001,22.94105]
[1776648461184,46.61,74319.73,8.8,0.26331,0.0001,22.97396]
[1776648465743,46.6,74326.54,8.8,0.26398,0.0001,23.00591]
[1776648466575,46.6,74327.53,8.8,0.26408,0.0001,23.0105]
[1776648472084,46.6,74328.46,8.8,0.26416,0.0001,23.01434]
[1776648477171,46.6,74327.62,8.8,0.26406,0.0001,23.00978]
[1776648482332,46.6,74322.03,8.8,0.26349,0.0001,22.98258]
[1776648488431,46.59,74319.89,8.8,0.26327,0.0001,22.97192]
[1776648497494,46.59,74319.18,8.8,0.26318,0.0001,22.96788]
[1776648498478,46.59,74319.18,8.8,0.26318,0.0001,22.96788]
[1776648501397,46.59,74314.62,8.8,0.26272,0.0001,22.94608]
[1776648512599,46.59,74313.97,8.8,0.26262,0.0001,22.939]
[1776648513493,46.59,74313.97,8.8,0.26262,0.0001,22.939]
[1776648517279,46.59,74316.12,8.8,0.26284,0.0001,22.94911]
[1776648522669,46.58,74319.97,8.8,0.26321,0.0001,22.967]
[1776648524699,46.58,74319.98,8.8,0.26321,0.0001,22.96699]
[1776648526702,46.58,74320.26,8.8,0.26324,0.0001,22.96821]
[1776648533514,46.58,74320.41,8.8,0.26324,0.0001,22.96853]
[1776648540796,46.58,74320.54,8.8,0.26325,0.0001,22.96873]
[1776648545831,46.58,74322.09,8.8,0.26339,0.0001,22.97584]
[1776648546821,46.58,74322.09,8.8,0.26339,0.0001,22.97584]
[1776648551873,46.58,74327.32,8.8,0.2639,0.0001,23.00017]
[1776648556908,46.57,74329.25,8.8,0.26409,0.0001,23.00892]
[1776648557538,46.57,74329.25,8.8,0.26409,0.0001,23.00892]
[1776648557597,46.57,74329.25,8.8,0.26409,0.0001,23.00892]
[1776648566978,46.57,74326.2,8.8,0.26377,0.0001,22.99363]
[1776648572016,46.57,74322.54,8.8,0.26337,0.0001,22.97249]
[1776648577050,46.57,74322.54,8.8,0.26336,0.0001,22.97222]
[1776648583092,46.57,74322.61,8.8,0.26336,0.0001,22.97224]
[1776648588444,46.57,74326.08,8.8,0.26371,0.0001,22.98847]
[1776648590560,46.56,74327.54,8.8,0.26385,0.0001,22.99526]
[1776648596183,46.56,74327.73,8.8,0.26385,0.0001,22.99562]
[1776648601218,46.56,74326.8,8.8,0.26375,0.0001,22.99083]
[1776648606151,46.56,74327.37,8.8,0.2638,0.0001,22.99324]
[1776648612295,46.55,74341.18,8.8,0.26516,0.0001,23.05775]
[1776648613606,46.55,74341.14,8.8,0.26516,0.0001,23.05742]
[1776648613742,46.55,74341.14,8.8,0.26516,0.0001,23.05742]
[1776648614188,46.55,74341.14,8.8,0.26516,0.0001,23.05742]
[1776648614587,46.55,74341.14,8.8,0.26516,0.0001,23.05742]
[1776648615305,46.55,74346.65,8.8,0.2657,0.0001,23.08331]
[1776648616018,46.55,74352.97,8.8,0.26633,0.0001,23.11295]
[1776648616307,46.55,74352.97,8.8,0.26633,0.0001,23.11295]
[1776648616476,46.55,74368.73,8.8,0.26791,0.0001,23.18686]
[1776648618338,46.55,74356.92,8.8,0.26673,0.0001,23.13152]
[1776648618619,46.55,74356.92,8.8,0.26673,0.0001,23.13152]
[1776648621653,46.55,74358.98,8.8,0.26694,0.0001,23.14156]
[1776648627401,46.56,74371.91,8.8,0.26825,0.0001,23.20264]
[1776648632436,46.56,74375.77,8.8,0.26862,0.0001,23.21741]
[1776648634607,46.56,74376.19,8.8,0.26866,0.0001,23.2194]
[1776648640493,46.56,74378.78,8.8,0.26892,0.0001,23.23163]
[1776648645092,46.56,74378.66,8.8,0.26891,0.0001,23.23111]
[1776648650564,46.56,74379.09,8.8,0.26896,0.0001,23.23318]
[1776648655599,46.56,74379.95,8.8,0.26905,0.0001,23.23723]
[1776648656045,46.56,74379.95,8.8,0.26905,0.0001,23.23723]
[1776648656279,46.56,74379.95,8.8,0.26905,0.0001,23.23723]
[1776648656455,46.56,74379.95,8.8,0.26905,0.0001,23.23723]
[1776648656606,46.56,74394.98,8.8,0.27056,0.0001,23.30738]
[1776648656821,46.56,74394.98,8.8,0.27056,0.0001,23.30738]
[1776648656987,46.56,74394.98,8.8,0.27056,0.0001,23.30738]
[1776648657617,46.56,74414.73,8.8,0.27256,0.0001,23.39912]
[1776648657748,46.56,74414.73,8.8,0.27256,0.0001,23.39912]
[1776648658622,46.56,74417.32,8.8,0.27282,0.0001,23.41088]
[1776648660577,46.56,74422.44,8.8,0.27333,0.0001,23.4344]
[1776648660734,46.56,74422.44,8.8,0.27333,0.0001,23.4344]
[1776648660922,46.56,74422.44,8.8,0.27333,0.0001,23.4344]
[1776648661168,46.56,74422.44,8.8,0.27333,0.0001,23.4344]
[1776648661501,46.56,74422.44,8.8,0.27333,0.0001,23.4344]
[1776648661592,46.56,74422.44,8.8,0.27333,0.0001,23.4344]
[1776648661664,46.56,74434.46,8.8,0.27455,0.0001,23.48967]
[1776648662858,46.56,74434.46,8.8,0.27455,0.0001,23.48967]
[1776648665870,46.55,74430.32,8.8,0.2741,0.0001,23.46961]
[1776648666328,46.55,74430.32,8.8,0.2741,0.0001,23.46961]
[1776648668845,46.55,74434.1,8.8,0.27447,0.0001,23.48632]
[1776648669811,46.55,74432.88,8.8,0.27434,0.0001,23.48044]
[1776648675764,46.54,74433.51,8.8,0.27436,0.0001,23.48162]
[1776648680289,46.53,74433.91,8.8,0.27439,0.0001,23.48273]
[1776648681042,46.53,74436.07,8.8,0.27459,0.0001,23.49218]
[1776648681356,46.53,74441.52,8.8,0.27514,0.0001,23.51699]
[1776648687689,46.53,74445.57,8.8,0.27556,0.0001,23.53567]
[1776648687931,46.53,74445.58,8.8,0.27556,0.0001,23.53573]
[1776648688149,46.53,74445.58,8.8,0.27556,0.0001,23.53573]
[1776648688508,46.53,74445.58,8.8,0.27556,0.0001,23.53573]
[1776648688621,46.53,74445.58,8.8,0.27556,0.0001,23.53573]
[1776648688839,46.53,74449.63,8.8,0.27597,0.0001,23.55434]
[1776648689682,46.53,74478.94,8.8,0.27896,0.0001,23.68814]
[1776648690422,46.53,74478.94,8.8,0.27896,0.0001,23.68814]
[1776648690441,46.53,74478.94,8.8,0.27896,0.0001,23.68814]
[1776648690677,46.53,74478.94,8.8,0.27896,0.0001,23.68814]
[1776648690733,46.53,74478.94,8.8,0.27896,0.0001,23.68814]
[1776648690785,46.53,74480.58,8.8,0.27913,0.0001,23.69547]
[1776648691283,46.53,74480.58,8.8,0.27913,0.0001,23.69547]
[1776648691818,46.53,74487.06,8.8,0.27976,0.0001,23.7213]
[1776648692588,46.53,74487.06,8.8,0.27976,0.0001,23.7213]
[1776648693263,46.53,74491.75,8.8,0.28024,0.0001,23.74239]
[1776648695371,46.53,74488.73,8.8,0.27993,0.0001,23.72874]
[1776648696237,46.52,74488.19,8.8,0.27987,0.0001,23.72595]
[1776648699247,46.52,74487.81,8.8,0.27982,0.0001,23.72391]
[1776648702315,46.52,74485.28,8.8,0.27955,0.0001,23.71195]
[1776648702843,46.52,74483.12,8.8,0.27932,0.0001,23.70184]
[1776648703220,46.52,74483.12,8.8,0.27932,0.0001,23.70184]
[1776648704746,46.52,74480.36,8.8,0.27904,0.0001,23.68916]
[1776648705698,46.52,74480.36,8.8,0.27904,0.0001,23.68916]
[1776648712362,46.51,74481.81,8.8,0.27916,0.0001,23.69486]
[1776648713206,46.51,74485.56,8.8,0.27954,0.0001,23.71163]
[1776648713331,46.51,74485.56,8.8,0.27954,0.0001,23.71163]
[1776648719066,46.51,74492.26,8.8,0.28021,0.0001,23.74105]
[1776648719956,46.51,74492.26,8.8,0.28021,0.0001,23.74105]
[1776648723550,46.5,74494.44,8.8,0.28042,0.0001,23.75043]
[1776648725195,46.5,74490.22,8.8,0.27997,0.0001,23.73094]
[1776648725291,46.5,74490.22,8.8,0.27997,0.0001,23.73094]
[1776648725296,46.5,74490.22,8.8,0.27997,0.0001,23.73094]
[1776648725673,46.5,74490.22,8.8,0.27997,0.0001,23.73094]
[1776648725731,46.5,74490.22,8.8,0.27997,0.0001,23.73094]
[1776648725897,46.5,74489.63,8.8,0.27991,0.0001,23.72792]
[1776648725899,46.5,74489.63,8.8,0.27991,0.0001,23.72792]
[1776648726028,46.5,74489.63,8.8,0.27991,0.0001,23.72792]
[1776648726159,46.5,74489.63,8.8,0.27991,0.0001,23.72792]
[1776648726183,46.5,74489.63,8.8,0.27991,0.0001,23.72792]
[1776648726533,46.5,74489.63,8.8,0.27991,0.0001,23.72792]
[1776648726626,46.5,74498.39,8.8,0.2808,0.0001,23.76748]
[1776648728122,46.5,74495.84,8.8,0.28054,0.0001,23.75593]
[1776648729654,46.5,74494.53,8.8,0.28041,0.0001,23.75009]
[1776648730689,46.5,74494.95,8.8,0.28046,0.0001,23.75222]
[1776648731670,46.5,74493.29,8.8,0.28029,0.0001,23.74469]
[1776648731760,46.5,74513.41,8.8,0.28236,0.0001,23.83586]
[1776648732903,46.5,74518.5,8.8,0.28289,0.0001,23.8588]
[1776648733020,46.5,74518.5,8.8,0.28289,0.0001,23.8588]
[1776648733168,46.5,74527.49,8.8,0.28382,0.0001,23.89918]
[1776648734461,46.5,74527.49,8.8,0.28382,0.0001,23.89918]
[1776648734554,46.5,74527.49,8.8,0.28382,0.0001,23.89918]
[1776648736432,46.5,74523.28,8.8,0.28338,0.0001,23.88025]
[1776648737226,46.5,74523.83,8.8,0.28344,0.0001,23.88271]
[1776648740046,46.5,74520.11,8.8,0.28305,0.0001,23.866]
[1776648741565,46.5,74518.11,8.8,0.28285,0.0001,23.85702]
[1776648741984,46.5,74518.11,8.8,0.28285,0.0001,23.85705]
[1776648741989,46.5,74518.11,8.8,0.28285,0.0001,23.85705]
[1776648742125,46.5,74518.11,8.8,0.28285,0.0001,23.85705]
[1776648742166,46.5,74518.11,8.8,0.28285,0.0001,23.85705]
[1776648742622,46.5,74549.3,8.8,0.28607,0.0001,23.99666]
[1776648743188,46.5,74549.3,8.8,0.28607,0.0001,23.99666]
[1776648744359,46.5,74550.46,8.8,0.28619,0.0001,24.00184]
[1776648744368,46.5,74550.46,8.8,0.28619,0.0001,24.00184]
[1776648744390,46.5,74550.46,8.8,0.28619,0.0001,24.00184]
[1776648744471,46.5,74550.46,8.8,0.28619,0.0001,24.00184]
[1776648744557,46.5,74552.56,8.8,0.2864,0.0001,24.01096]
[1776648744810,46.5,74552.56,8.8,0.2864,0.0001,24.01096]
[1776648744813,46.5,74552.56,8.8,0.2864,0.0001,24.01096]
[1776648745681,46.5,74552.56,8.8,0.2864,0.0001,24.01096]
[1776648745781,46.5,74561.39,8.8,0.28732,0.0001,24.05006]
[1776648746086,46.5,74561.39,8.8,0.28732,0.0001,24.05006]
[1776648746277,46.5,74561.39,8.8,0.28732,0.0001,24.05006]
[1776648746944,46.5,74554.97,8.8,0.28665,0.0001,24.02139]
[1776648750483,46.5,74553.28,8.8,0.28646,0.0001,24.01351]
[1776648752309,46.49,74571.19,8.8,0.28829,0.0001,24.08906]
[1776648756968,46.49,74569.95,8.8,0.28814,0.0001,24.08285]
[1776648757068,46.49,74569.95,8.8,0.28814,0.0001,24.08285]
[1776648757080,46.49,74569.95,8.8,0.28814,0.0001,24.08285]
[1776648757208,46.49,74569.95,8.8,0.28814,0.0001,24.08285]
[1776648757290,46.49,74569.95,8.8,0.28814,0.0001,24.08285]
[1776648757422,46.49,74569.95,8.8,0.28814,0.0001,24.08285]
[1776648757583,46.49,74569.95,8.8,0.28814,0.0001,24.08285]
[1776648757739,46.49,74596.71,8.8,0.29093,0.0001,24.20056]
[1776648758397,46.49,74596.71,8.8,0.29093,0.0001,24.20056]
[1776648758548,46.49,74596.71,8.8,0.29093,0.0001,24.20056]
[1776648758690,46.49,74596.71,8.8,0.29093,0.0001,24.20056]
[1776648758750,46.49,74607.31,8.8,0.29204,0.0001,24.24693]
[1776648759648,46.49,74631.83,8.8,0.29461,0.00011,24.3537]
[1776648760078,46.49,74631.83,8.8,0.29461,0.00011,24.3537]
[1776648760456,46.49,74631.83,8.8,0.29461,0.00011,24.3537]
[1776648760568,46.49,74631.83,8.8,0.29461,0.00011,24.3537]
[1776648760670,46.49,74638.16,8.8,0.29527,0.00011,24.38113]
[1776648760978,46.49,74638.16,8.8,0.29527,0.00011,24.38113]
[1776648761376,46.49,74646.69,8.8,0.29617,0.00011,24.418]
[1776648762620,46.49,74646.69,8.8,0.29617,0.00011,24.418]
[1776648764016,46.49,74643.81,8.8,0.29587,0.00011,24.40568]
[1776648764693,46.49,74645.37,8.8,0.29603,0.00011,24.4122]
[1776648766411,46.49,74633.99,8.8,0.29482,0.00011,24.36266]
[1776648768136,46.49,74632.41,8.8,0.29465,0.00011,24.35566]
[1776648768713,46.49,74632.41,8.8,0.29465,0.00011,24.35566]
[1776648768816,46.49,74622.26,8.8,0.29359,0.0001,24.31146]
[1776648769432,46.48,74636.23,8.8,0.29505,0.00011,24.37192]
[1776648769947,46.48,74636.23,8.8,0.29505,0.00011,24.37192]
[1776648770336,46.48,74636.23,8.8,0.29505,0.00011,24.37192]
[1776648770378,46.48,74636.23,8.8,0.29505,0.00011,24.37192]
[1776648771344,46.48,74637.95,8.8,0.29523,0.00011,24.37919]
[1776648773443,46.48,74640.9,8.8,0.29553,0.00011,24.39158]
[1776648775273,46.48,74639.37,8.8,0.29536,0.00011,24.38461]
[1776648776661,46.48,74637.3,8.8,0.29513,0.00011,24.3755]
[1776648777027,46.48,74637.32,8.8,0.29513,0.00011,24.37542]
[1776648778841,46.48,74627.33,8.8,0.29407,0.0001,24.33185]
[1776648779471,46.48,74627.33,8.8,0.29407,0.0001,24.33185]
[1776648779502,46.47,74617.75,8.8,0.29307,0.0001,24.29008]
[1776648780509,46.47,74608.26,8.8,0.29207,0.0001,24.2486]
[1776648781147,46.47,74608.26,8.8,0.29207,0.0001,24.2486]
[1776648781794,46.47,74608.26,8.8,0.29207,0.0001,24.2486]
[1776648782199,46.47,74600.37,8.8,0.29124,0.0001,24.21403]
[1776648782712,46.47,74600.37,8.8,0.29124,0.0001,24.21403]
[1776648782772,46.47,74600.02,8.8,0.29121,0.0001,24.21248]
[1776648788567,46.46,74596.04,8.8,0.29075,0.0001,24.19344]
[1776648789525,46.46,74596.04,8.8,0.29075,0.0001,24.19344]
[1776648791372,46.46,74588.4,8.8,0.28994,0.0001,24.15934]
[1776648791473,46.46,74588.4,8.8,0.28994,0.0001,24.15934]
[1776648791825,46.46,74588.4,8.8,0.28994,0.0001,24.15934]
[1776648791589,46.46,74578.06,8.8,0.28885,0.0001,24.11351]
[1776648792988,46.46,74570.88,8.8,0.2881,0.0001,24.08156]
[1776648793545,46.46,74570.88,8.8,0.2881,0.0001,24.08156]
[1776648793603,46.46,74560.31,8.8,0.287,0.0001,24.03451]
[1776648797021,46.46,74552.34,8.8,0.28616,0.0001,23.99873]
[1776648797692,46.46,74552.34,8.8,0.28616,0.0001,23.99873]
[1776648797762,46.46,74552.34,8.8,0.28616,0.0001,23.99873]
[1776648803673,46.45,74551.83,8.8,0.2861,0.0001,23.99587]
[1776648808708,46.45,74553.45,8.8,0.28625,0.0001,24.00265]
[1776648813743,46.45,74553.8,8.8,0.28626,0.0001,24.00036]
[1776648817119,46.45,74553.79,8.8,0.28625,0.0001,24.00007]
[1776648817675,46.45,74553.79,8.8,0.28625,0.0001,24.00007]
[1776648818939,46.45,74552.27,8.8,0.28609,0.0001,23.99314]
[1776648824821,46.44,74548.29,8.8,0.28566,0.0001,23.975]
[1776648826621,46.44,74545.19,8.8,0.28534,0.0001,23.96109]
[1776648827082,46.44,74537.3,8.8,0.28452,0.0001,23.92575]
[1776648827127,46.44,74537.3,8.8,0.28452,0.0001,23.92575]
[1776648827180,46.44,74537.3,8.8,0.28452,0.0001,23.92575]
[1776648827247,46.44,74537.3,8.8,0.28452,0.0001,23.92575]
[1776648832878,46.44,74536.0,8.8,0.28439,0.0001,23.92003]
[1776648837645,46.44,74535.8,8.8,0.28437,0.0001,23.91914]
[1776648840558,46.44,74536.03,8.8,0.28439,0.0001,23.92014]
[1776648842492,46.44,74527.65,8.8,0.28353,0.0001,23.88251]
[1776648844158,46.44,74523.74,8.8,0.28312,0.0001,23.86499]
[1776648845208,46.44,74522.87,8.8,0.28304,0.0001,23.86112]
[1776648846973,46.44,74520.35,8.8,0.28278,0.0001,23.84986]
[1776648851123,46.45,74518.53,8.8,0.28259,0.0001,23.84188]
[1776648857049,46.45,74520.25,8.8,0.28278,0.0001,23.84999]
[1776648859162,46.45,74521.27,8.8,0.28289,0.0001,23.85462]
[1776648862161,46.45,74523.1,8.8,0.28308,0.0001,23.86294]
[1776648862250,46.45,74523.1,8.8,0.28308,0.0001,23.86294]
[1776648862860,46.45,74523.1,8.8,0.28308,0.0001,23.86294]
[1776648863091,46.45,74534.43,8.8,0.28425,0.0001,23.91388]
[1776648867127,46.45,74537.85,8.8,0.2846,0.0001,23.9291]
[1776648868289,46.45,74537.86,8.8,0.2846,0.0001,23.92911]
[1776648868331,46.45,74537.86,8.8,0.2846,0.0001,23.92911]
[1776648870140,46.45,74548.04,8.8,0.28565,0.0001,23.97449]
[1776648871147,46.45,74564.21,8.8,0.28731,0.0001,24.04298]
[1776648874346,46.45,74566.03,8.8,0.28749,0.0001,24.05076]
[1776648874405,46.45,74566.03,8.8,0.28749,0.0001,24.05076]
[1776648874666,46.45,74566.03,8.8,0.28749,0.0001,24.05076]
[1776648875812,46.44,74565.23,8.8,0.2874,0.0001,24.04691]
[1776648875821,46.44,74582.27,8.8,0.28917,0.0001,24.12213]
[1776648876247,46.44,74582.27,8.8,0.28917,0.0001,24.12213]
[1776648877018,46.44,74585.31,8.8,0.28949,0.0001,24.13555]
[1776648877878,46.44,74585.31,8.8,0.28949,0.0001,24.13555]
[1776648877904,46.44,74600.03,8.8,0.29102,0.0001,24.19999]
[1776648883544,46.44,74599.27,8.8,0.29094,0.0001,24.19663]
[1776648887032,46.44,74599.9,8.8,0.291,0.0001,24.19937]
[1776648888045,46.44,74603.08,8.8,0.29134,0.0001,24.21331]
[1776648888481,46.44,74603.08,8.8,0.29134,0.0001,24.21331]
[1776648888642,46.44,74603.08,8.8,0.29134,0.0001,24.21331]
[1776648888709,46.44,74603.08,8.8,0.29134,0.0001,24.21331]
[1776648889281,46.44,74628.79,8.8,0.29403,0.00011,24.32547]
[1776648890231,46.44,74628.79,8.8,0.29403,0.00011,24.32547]
[1776648890303,46.44,74628.79,8.8,0.29403,0.00011,24.32547]
[1776648890349,46.44,74633.37,8.8,0.29451,0.00011,24.34529]
[1776648891017,46.44,74633.37,8.8,0.29451,0.00011,24.34529]
[1776648891295,46.44,74632.51,8.8,0.29442,0.00011,24.34144]
[1776648893668,46.44,74631.98,8.8,0.29436,0.00011,24.33914]
[1776648894271,46.44,74631.37,8.8,0.2943,0.00011,24.33651]
[1776648899933,46.44,74638.68,8.8,0.29507,0.00011,24.36823]
[1776648900435,46.44,74638.51,8.8,0.29505,0.00011,24.36749]
[1776648902610,46.44,74635.57,8.8,0.29474,0.00011,24.35473]
[1776648904271,46.44,74624.37,8.8,0.29356,0.0001,24.30609]
[1776648906600,46.44,74625.77,8.8,0.29371,0.00011,24.31226]
[1776648911694,46.44,74620.32,8.8,0.29314,0.0001,24.28877]
[1776648911708,46.44,74620.32,8.8,0.29314,0.0001,24.28877]
[1776648913858,46.44,74615.93,8.8,0.29269,0.0001,24.26975]
[1776648914974,46.44,74615.51,8.8,0.29265,0.0001,24.26808]
[1776648914457,46.44,74604.69,8.8,0.29151,0.0001,24.22077]
[1776648915947,46.44,74604.69,8.8,0.29151,0.0001,24.22077]
[1776648921506,46.44,74610.72,8.8,0.29214,0.0001,24.24701]
[1776648923431,46.44,74610.55,8.8,0.29212,0.0001,24.24623]
[1776648928555,46.44,74612.14,8.8,0.29229,0.0001,24.253]
[1776648929011,46.44,74612.14,8.8,0.29229,0.0001,24.253]
[1776648934597,46.44,74608.07,8.8,0.29183,0.0001,24.23164]
[1776648941646,46.44,74609.44,8.8,0.29197,0.0001,24.2374]
[1776648945918,46.44,74608.55,8.8,0.29188,0.0001,24.23346]
[1776648951715,46.44,74609.46,8.8,0.29199,0.0001,24.23821]
[1776648956751,46.45,74607.81,8.8,0.29183,0.0001,24.2316]
[1776648961787,46.45,74604.55,8.8,0.29151,0.0001,24.21801]
[1776648966916,46.45,74604.17,8.8,0.29149,0.0001,24.2169]
[1776648967015,46.45,74603.58,8.8,0.29143,0.0001,24.21446]
[1776648972864,46.46,74611.31,8.8,0.29227,0.0001,24.2497]
[1776648976023,46.47,74611.46,8.8,0.2923,0.0001,24.25082]
[1776648976892,46.47,74607.79,8.8,0.29192,0.0001,24.23504]
[1776648981928,46.47,74611.08,8.8,0.29227,0.0001,24.24961]
[1776648986963,46.47,74612.15,8.8,0.29239,0.0001,24.2544]
[1776648991998,46.47,74612.25,8.8,0.29238,0.0001,24.25156]
[1776648994936,46.47,74608.67,8.8,0.29201,0.0001,24.23598]
[1776648995323,46.47,74601.86,8.8,0.2913,0.0001,24.20622]
[1776648996026,46.47,74584.24,8.8,0.28946,0.0001,24.12881]
[1776648996551,46.47,74584.24,8.8,0.28946,0.0001,24.12881]
[1776648998129,46.47,74579.18,8.8,0.28893,0.0001,24.10668]
[1776648999487,46.47,74579.18,8.8,0.28893,0.0001,24.10668]
[1776649000532,46.47,74578.53,8.8,0.28887,0.0001,24.10403]
[1776649004932,46.48,74578.0,8.8,0.28883,0.0001,24.10215]
[1776649006097,46.48,74586.61,8.8,0.28973,0.0001,24.14034]
[1776649007091,46.48,74586.61,8.8,0.28973,0.0001,24.14034]
[1776649007125,46.48,74586.61,8.8,0.28973,0.0001,24.14034]
[1776649007726,46.48,74586.61,8.8,0.28973,0.0001,24.14034]
[1776649009128,46.48,74586.27,8.8,0.2897,0.0001,24.13892]
[1776649013416,46.48,74585.61,8.8,0.28964,0.0001,24.13632]
[1776649013438,46.48,74585.61,8.8,0.28964,0.0001,24.13632]
[1776649013904,46.48,74585.61,8.8,0.28964,0.0001,24.13632]
[1776649017176,46.48,74596.66,8.8,0.2908,0.0001,24.18517]
[1776649022211,46.48,74588.33,8.8,0.28993,0.0001,24.14868]
[1776649027246,46.48,74585.96,8.8,0.28969,0.0001,24.13854]
[1776649032002,46.48,74586.06,8.8,0.2897,0.0001,24.13915]
[1776649032423,46.48,74586.26,8.8,0.28973,0.0001,24.14014]
[1776649032520,46.48,74600.57,8.8,0.29122,0.0001,24.20299]
[1776649033899,46.48,74600.57,8.8,0.29122,0.0001,24.20299]
[1776649034362,46.48,74606.95,8.8,0.29189,0.0001,24.23087]
[1776649037704,46.48,74600.5,8.8,0.29121,0.0001,24.20264]
[1776649040437,46.48,74612.21,8.8,0.29244,0.0001,24.25377]
[1776649040458,46.48,74612.21,8.8,0.29244,0.0001,24.25377]
[1776649043427,46.48,74617.6,8.8,0.293,0.0001,24.27702]
[1776649043972,46.48,74617.6,8.8,0.293,0.0001,24.27702]
[1776649044012,46.48,74617.31,8.8,0.29296,0.0001,24.27568]
[1776649044562,46.48,74617.31,8.8,0.29296,0.0001,24.27568]
[1776649044626,46.48,74617.31,8.8,0.29296,0.0001,24.27568]
[1776649044999,46.48,74617.31,8.8,0.29296,0.0001,24.27568]
[1776649045257,46.48,74619.52,8.8,0.2932,0.0001,24.28548]
[1776649046867,46.48,74620.18,8.8,0.29327,0.0001,24.28835]
[1776649047202,46.48,74621.13,8.8,0.29338,0.0001,24.29283]
[1776649047387,46.48,74633.71,8.8,0.2947,0.00011,24.34743]
[1776649048177,46.48,74633.71,8.8,0.2947,0.00011,24.34743]
[1776649052012,46.49,74637.79,8.8,0.29514,0.00011,24.36542]
[1776649057457,46.49,74638.29,8.8,0.29519,0.00011,24.36485]
[1776649062492,46.49,74638.49,8.8,0.29522,0.00011,24.36621]
[1776649063844,46.49,74638.49,8.8,0.29522,0.00011,24.36621]
[1776649068534,46.5,74629.21,8.8,0.29426,0.00011,24.3267]
[1776649073569,46.5,74631.8,8.8,0.29455,0.00011,24.33854]
[1776649078816,46.5,74630.18,8.8,0.29439,0.00011,24.33202]
[1776649084645,46.51,74632.02,8.8,0.29461,0.00011,24.34104]
[1776649085907,46.51,74632.02,8.8,0.29461,0.00011,24.34104]
[1776649086925,46.51,74633.75,8.8,0.2948,0.00011,24.34865]
[1776649091547,46.51,74644.06,8.8,0.29589,0.00011,24.39359]
[1776649094690,46.52,74648.13,8.8,0.29633,0.00011,24.41129]
[1776649097684,46.52,74649.29,8.8,0.29645,0.00011,24.41644]
[1776649098346,46.52,74649.55,8.8,0.29648,0.00011,24.41761]
[1776649098438,46.52,74649.55,8.8,0.29648,0.00011,24.41761]
[1776649098521,46.52,74649.55,8.8,0.29648,0.00011,24.41761]
[1776649098528,46.52,74649.55,8.8,0.29648,0.00011,24.41761]
[1776649098794,46.52,74649.55,8.8,0.29648,0.00011,24.41761]
[1776649098825,46.52,74658.32,8.8,0.29741,0.00011,24.45533]
[1776649103430,46.52,74661.48,8.8,0.29774,0.00011,24.46888]
[1776649103694,46.52,74661.48,8.8,0.29774,0.00011,24.46888]
[1776649108814,46.52,74664.27,8.8,0.29803,0.00011,24.4808]
[1776649113849,46.52,74664.68,8.8,0.29806,0.00011,24.47911]
[1776649115168,46.52,74664.68,8.8,0.29806,0.00011,24.47911]
[1776649115777,46.52,74664.5,8.8,0.29804,0.00011,24.47833]
[1776649116040,46.52,74664.5,8.8,0.29804,0.00011,24.47833]
[1776649121905,46.52,74656.87,8.8,0.29723,0.00011,24.44572]
[1776649127159,46.52,74658.29,8.8,0.29739,0.00011,24.45192]
[1776649131975,46.52,74648.63,8.8,0.29638,0.00011,24.41069]
[1776649136004,46.52,74657.23,8.8,0.29729,0.00011,24.4479]
[1776649141038,46.52,74659.97,8.8,0.29758,0.00011,24.45973]
[1776649141926,46.52,74659.97,8.8,0.29758,0.00011,24.45973]
[1776649142209,46.52,74659.97,8.8,0.29758,0.00011,24.45973]
[1776649150573,46.52,74661.38,8.8,0.29773,0.00011,24.46596]
[1776649151412,46.52,74661.12,8.8,0.29771,0.00011,24.46486]
[1776649151719,46.52,74661.12,8.8,0.29771,0.00011,24.46486]
[1776649151744,46.52,74661.12,8.8,0.29771,0.00011,24.46486]
[1776649151795,46.52,74661.12,8.8,0.29771,0.00011,24.46486]
[1776649152056,46.52,74661.12,8.8,0.29771,0.00011,24.46486]
[1776649152191,46.52,74661.12,8.8,0.29771,0.00011,24.46486]
[1776649152199,46.52,74685.14,8.8,0.30024,0.00011,24.56728]
[1776649152441,46.52,74685.14,8.8,0.30024,0.00011,24.56728]
[1776649153072,46.52,74685.14,8.8,0.30024,0.00011,24.56728]
[1776649154434,46.52,74687.91,8.8,0.30053,0.00011,24.57886]
[1776649156035,46.52,74684.62,8.8,0.30018,0.00011,24.56482]
[1776649156165,46.52,74684.62,8.8,0.30018,0.00011,24.56482]
[1776649156181,46.52,74684.62,8.8,0.30018,0.00011,24.56482]
[1776649156181,46.52,74673.76,8.8,0.29903,0.00011,24.51854]
[1776649156406,46.52,74673.76,8.8,0.29903,0.00011,24.51854]
[1776649157041,46.52,74673.76,8.8,0.29903,0.00011,24.51854]
[1776649157231,46.52,74673.76,8.8,0.29903,0.00011,24.51854]
[1776649159164,46.52,74656.65,8.8,0.29723,0.00011,24.44535]
[1776649163123,46.52,74657.18,8.8,0.29728,0.00011,24.44771]
[1776649165932,46.52,74657.36,8.8,0.29731,0.00011,24.44858]
[1776649165955,46.52,74657.36,8.8,0.29731,0.00011,24.44858]
[1776649169789,46.52,74648.21,8.8,0.29635,0.00011,24.40949]
[1776649175276,46.53,74646.11,8.8,0.29612,0.00011,24.39748]
[1776649179936,46.53,74644.53,8.8,0.29595,0.00011,24.39082]
[1776649185357,46.53,74644.63,8.8,0.29598,0.00011,24.39182]
[1776649190393,46.53,74638.43,8.8,0.29534,0.00011,24.36546]
[1776649195428,46.54,74639.73,8.8,0.29549,0.00011,24.37153]
[1776649198280,46.54,74640.19,8.8,0.29554,0.00011,24.37361]
[1776649202394,46.54,74640.56,8.8,0.29559,0.00011,24.37564]
[1776649202477,46.54,74653.02,8.8,0.2969,0.00011,24.42934]
[1776649205139,46.54,74654.03,8.8,0.29701,0.00011,24.43371]
[1776649209426,46.54,74654.34,8.8,0.29704,0.00011,24.43515]
[1776649214553,46.54,74655.12,8.8,0.29713,0.00011,24.43862]
[1776649214562,46.54,74668.06,8.8,0.29849,0.00011,24.49399]
[1776649216150,46.54,74668.06,8.8,0.29849,0.00011,24.49399]
[1776649216991,46.54,74673.26,8.8,0.29904,0.00011,24.51608]
[1776649217388,46.54,74673.99,8.8,0.29912,0.00011,24.51913]
[1776649217753,46.54,74673.99,8.8,0.29912,0.00011,24.51913]
[1776649218104,46.54,74673.99,8.8,0.29912,0.00011,24.51913]
[1776649218454,46.54,74674.18,8.8,0.29913,0.00011,24.51988]
[1776649218909,46.54,74674.18,8.8,0.29913,0.00011,24.51988]
[1776649218962,46.54,74674.18,8.8,0.29913,0.00011,24.51988]
[1776649219229,46.54,74674.18,8.8,0.29913,0.00011,24.51988]
[1776649222830,46.54,74677.8,8.8,0.29951,0.00011,24.53508]
[1776649223038,46.54,74677.8,8.8,0.29951,0.00011,24.53508]
[1776649223625,46.54,74664.9,8.8,0.29814,0.00011,24.47992]
[1776649228975,46.54,74658.97,8.8,0.29752,0.00011,24.45442]
[1776649230998,46.54,74655.11,8.8,0.29711,0.00011,24.43786]
[1776649233991,46.54,74654.74,8.8,0.29705,0.00011,24.43294]
[1776649235185,46.54,74654.9,8.8,0.29707,0.00011,24.43368]
[1776649235271,46.54,74654.9,8.8,0.29707,0.00011,24.43368]
[1776649235999,46.54,74654.59,8.8,0.29704,0.00011,24.43238]
[1776649238474,46.54,74642.12,8.8,0.29573,0.00011,24.37884]
[1776649238596,46.54,74642.12,8.8,0.29573,0.00011,24.37884]
[1776649238800,46.54,74642.12,8.8,0.29573,0.00011,24.37884]
[1776649238831,46.54,74642.12,8.8,0.29573,0.00011,24.37884]
[1776649238848,46.54,74624.06,8.8,0.29383,0.0001,24.30081]
[1776649240272,46.54,74624.06,8.8,0.29383,0.0001,24.30081]
[1776649244446,46.54,74619.48,8.8,0.29337,0.0001,24.28163]
[1776649244774,46.54,74629.91,8.8,0.29447,0.0001,24.32702]
[1776649245500,46.54,74629.91,8.8,0.29447,0.0001,24.32702]
[1776649245700,46.54,74629.91,8.8,0.29447,0.0001,24.32702]
[1776649245780,46.54,74642.03,8.8,0.29575,0.00011,24.37952]
[1776649248332,46.54,74640.92,8.8,0.29563,0.00011,24.37485]
[1776649252190,46.55,74640.83,8.8,0.29563,0.00011,24.37476]
[1776649255060,46.55,74649.18,8.8,0.29651,0.00011,24.41092]
[1776649260891,46.55,74651.4,8.8,0.29675,0.00011,24.42072]
[1776649263301,46.55,74651.03,8.8,0.29672,0.00011,24.41916]
[1776649263319,46.55,74651.03,8.8,0.29672,0.00011,24.41916]
[1776649263506,46.55,74653.84,8.8,0.29701,0.00011,24.43125]
[1776649263611,46.55,74653.84,8.8,0.29701,0.00011,24.43125]
[1776649263912,46.55,74663.29,8.8,0.29801,0.00011,24.47173]
[1776649264448,46.55,74663.29,8.8,0.29801,0.00011,24.47173]
[1776649266059,46.55,74660.6,8.8,0.29773,0.00011,24.4602]
[1776649270579,46.55,74656.31,8.8,0.29727,0.00011,24.44183]
[1776649270853,46.55,74656.31,8.8,0.29727,0.00011,24.44183]
[1776649271105,46.55,74656.31,8.8,0.29727,0.00011,24.44183]
[1776649271336,46.55,74656.31,8.8,0.29727,0.00011,24.44183]
[1776649273983,46.55,74638.13,8.8,0.29536,0.00011,24.36376]
[1776649279018,46.55,74638.73,8.8,0.29544,0.00011,24.3667]
[1776649281032,46.55,74648.58,8.8,0.29647,0.00011,24.40924]
[1776649281538,46.55,74648.58,8.8,0.29647,0.00011,24.40924]
[1776649283644,46.55,74654.54,8.8,0.2971,0.00011,24.43485]
[1776649283781,46.55,74654.54,8.8,0.2971,0.00011,24.43485]
[1776649285671,46.55,74659.09,8.8,0.29758,0.00011,24.45435]
[1776649285751,46.55,74659.09,8.8,0.29758,0.00011,24.45435]
[1776649285870,46.55,74659.09,8.8,0.29758,0.00011,24.45435]
[1776649285968,46.55,74659.09,8.8,0.29758,0.00011,24.45435]
[1776649286057,46.55,74659.09,8.8,0.29758,0.00011,24.45435]
[1776649286139,46.55,74659.09,8.8,0.29758,0.00011,24.45435]
[1776649286187,46.55,74688.03,8.8,0.30064,0.00011,24.57759]
[1776649286444,46.55,74688.03,8.8,0.30064,0.00011,24.57759]
[1776649286528,46.55,74688.03,8.8,0.30064,0.00011,24.57759]
[1776649286598,46.55,74688.03,8.8,0.30064,0.00011,24.57759]
[1776649286631,46.55,74688.03,8.8,0.30064,0.00011,24.57759]
[1776649286832,46.55,74688.03,8.8,0.30064,0.00011,24.57759]
[1776649287217,46.55,74688.03,8.8,0.30064,0.00011,24.57759]
[1776649287262,46.55,74691.19,8.8,0.30097,0.00011,24.59083]
[1776649288447,46.55,74689.73,8.8,0.30081,0.00011,24.58451]
[1776649288692,46.55,74689.73,8.8,0.30081,0.00011,24.58451]
[1776649289097,46.55,74689.73,8.8,0.30081,0.00011,24.58451]
[1776649290209,46.55,74683.43,8.8,0.30014,0.00011,24.55768]
[1776649291917,46.55,74682.91,8.8,0.30006,0.00011,24.55186]
[1776649293081,46.55,74682.22,8.8,0.29998,0.00011,24.54883]
[1776649295987,46.55,74686.5,8.8,0.30043,0.00011,24.56667]
[1776649297655,46.55,74691.59,8.8,0.30096,0.00011,24.58798]
[1776649303187,46.54,74695.39,8.8,0.30134,0.00011,24.60316]
[1776649308221,46.54,74697.51,8.8,0.30154,0.00011,24.61141]
[1776649313257,46.53,74693.73,8.8,0.30112,0.00011,24.5947]
[1776649316496,46.53,74696.88,8.8,0.30145,0.00011,24.60761]
[1776649317285,46.53,74685.3,8.8,0.30022,0.00011,24.55844]
[1776649322320,46.52,74692.98,8.8,0.30102,0.00011,24.59049]
[1776649322781,46.52,74692.98,8.8,0.30102,0.00011,24.59049]
[1776649328362,46.52,74696.17,8.8,0.30133,0.00011,24.60324]
[1776649333397,46.52,74696.74,8.8,0.30138,0.00011,24.60505]
[1776649338432,46.51,74697.83,8.8,0.30148,0.00011,24.60908]
[1776649343467,46.51,74697.96,8.8,0.30148,0.00011,24.60905]
[1776649344729,46.51,74697.96,8.8,0.30148,0.00011,24.60905]
[1776649346480,46.51,74698.65,8.8,0.30154,0.00011,24.61174]
[1776649351844,46.5,74698.81,8.8,0.30154,0.00011,24.61182]
[1776649354631,46.5,74694.29,8.8,0.30103,0.00011,24.58898]
[1776649360484,46.5,74694.09,8.8,0.301,0.00011,24.58764]
[1776649362602,46.49,74683.83,8.8,0.2999,0.00011,24.54373]
[1776649367637,46.49,74678.0,8.8,0.29928,0.00011,24.51864]
[1776649372436,46.49,74686.35,8.8,0.30016,0.00011,24.55401]
[1776649381736,46.49,74681.38,8.8,0.29961,0.00011,24.5321]
[1776649386771,46.49,74681.93,8.8,0.29966,0.00011,24.53413]
[1776649391806,46.48,74680.19,8.8,0.29947,0.00011,24.52641]
[1776649397848,46.48,74675.82,8.8,0.299,0.00011,24.50742]
[1776649402883,46.48,74678.93,8.8,0.29932,0.00011,24.5204]
[1776649404211,46.48,74678.93,8.8,0.29932,0.00011,24.5204]
[1776649409932,46.48,74677.65,8.8,0.29917,0.00011,24.51455]
[1776649414968,46.48,74671.28,8.8,0.29847,0.00011,24.48371]
[1776649416146,46.48,74671.28,8.8,0.29847,0.00011,24.48371]
[1776649416537,46.47,74668.95,8.8,0.29822,0.00011,24.47367]
[1776649421604,46.47,74666.15,8.8,0.29792,0.00011,24.46158]
[1776649422043,46.47,74666.15,8.8,0.29792,0.00011,24.46158]
[1776649428060,46.47,74664.9,8.8,0.29779,0.00011,24.45612]
[1776649437124,46.47,74664.93,8.8,0.29779,0.00011,24.45615]
[1776649443166,46.47,74663.39,8.8,0.29762,0.00011,24.44948]
[1776649448201,46.47,74667.59,8.8,0.29806,0.00011,24.4674]
[1776649453236,46.47,74670.37,8.8,0.29835,0.00011,24.47911]
[1776649454432,46.47,74670.37,8.8,0.29835,0.00011,24.47911]
[1776649454722,46.47,74671.04,8.8,0.29842,0.00011,24.48194]
[1776649455532,46.47,74671.04,8.8,0.29842,0.00011,24.48194]
[1776649455252,46.47,74687.41,8.8,0.30016,0.00011,24.55168]
[1776649455762,46.47,74687.41,8.8,0.30016,0.00011,24.55168]
[1776649455785,46.47,74687.41,8.8,0.30016,0.00011,24.55168]
[1776649455880,46.47,74687.41,8.8,0.30016,0.00011,24.55168]
[1776649456257,46.47,74701.95,8.8,0.3017,0.00011,24.6132]
[1776649457983,46.47,74701.6,8.8,0.30165,0.00011,24.61156]
[1776649458024,46.47,74701.6,8.8,0.30165,0.00011,24.61156]
[1776649458040,46.47,74701.6,8.8,0.30165,0.00011,24.61156]
[1776649458117,46.47,74701.6,8.8,0.30165,0.00011,24.61156]
[1776649458184,46.47,74701.6,8.8,0.30165,0.00011,24.61156]
[1776649458252,46.47,74701.6,8.8,0.30165,0.00011,24.61156]
[1776649458369,46.47,74701.6,8.8,0.30165,0.00011,24.61156]
[1776649458385,46.47,74701.6,8.8,0.30165,0.00011,24.61156]
[1776649458433,46.47,74716.48,8.8,0.30323,0.00011,24.67413]
[1776649458685,46.47,74716.48,8.8,0.30323,0.00011,24.67413]
[1776649459204,46.47,74716.48,8.8,0.30323,0.00011,24.67413]
[1776649460841,46.47,74722.47,8.8,0.30387,0.00011,24.69932]
[1776649460849,46.47,74722.47,8.8,0.30387,0.00011,24.69932]
[1776649461639,46.47,74725.48,8.8,0.3042,0.00011,24.71212]
[1776649462165,46.47,74725.48,8.8,0.3042,0.00011,24.71212]
[1776649462300,46.47,74738.94,8.8,0.30564,0.00011,24.76857]
[1776649467336,46.48,74737.63,8.8,0.30552,0.00011,24.76398]
[1776649469611,46.48,74737.43,8.8,0.30551,0.00011,24.7635]
[1776649470937,46.48,74737.12,8.8,0.30548,0.00011,24.76238]
[1776649471361,46.48,74737.12,8.8,0.30548,0.00011,24.76238]
[1776649471364,46.48,74731.85,8.8,0.30491,0.00011,24.7372]
[1776649472198,46.48,74731.85,8.8,0.30491,0.00011,24.7372]
[1776649472371,46.48,74717.77,8.8,0.30341,0.00011,24.67827]
[1776649473159,46.48,74717.77,8.8,0.30341,0.00011,24.67827]
[1776649478262,46.48,74713.91,8.8,0.303,0.00011,24.6622]
[1776649481690,46.48,74715.05,8.8,0.30313,0.00011,24.6672]
[1776649486475,46.49,74699.5,8.8,0.30148,0.00011,24.60193]
[1776649491458,46.49,74700.58,8.8,0.30161,0.00011,24.60688]
[1776649492388,46.49,74700.94,8.8,0.30165,0.00011,24.6085]
[1776649492517,46.49,74712.11,8.8,0.30284,0.00011,24.65569]
[1776649497551,46.49,74714.52,8.8,0.3031,0.00011,24.66605]
[1776649499176,46.49,74714.29,8.8,0.30308,0.00011,24.66513]
[1776649500209,46.49,74710.49,8.8,0.30267,0.00011,24.64919]
[1776649505617,46.49,74711.86,8.8,0.30283,0.00011,24.65529]
[1776649510643,46.5,74714.22,8.8,0.30309,0.00011,24.66551]
[1776649511771,46.5,74714.22,8.8,0.30309,0.00011,24.66551]
[1776649513176,46.5,74711.99,8.8,0.30285,0.00011,24.65619]
[1776649517612,46.5,74707.96,8.8,0.30243,0.00011,24.63955]
[1776649524933,46.5,74709.66,8.8,0.30263,0.00011,24.64733]
[1776649530784,46.51,74708.1,8.8,0.30248,0.00011,24.64127]
[1776649535819,46.51,74709.21,8.8,0.30259,0.00011,24.64293]
[1776649542867,46.51,74710.14,8.8,0.3027,0.00011,24.64734]
[1776649547430,46.51,74710.03,8.8,0.30269,0.00011,24.64709]
[1776649551610,46.51,74705.2,8.8,0.30219,0.00011,24.62704]
[1776649552262,46.51,74703.95,8.8,0.30206,0.00011,24.62186]
[1776649552351,46.52,74701.93,8.8,0.30185,0.00011,24.61353]
[1776649556100,46.51,74702.28,8.8,0.30188,0.00011,24.61473]
[1776649556148,46.51,74702.28,8.8,0.30188,0.00011,24.61473]
[1776649556191,46.51,74702.28,8.8,0.30188,0.00011,24.61473]
[1776649556270,46.51,74702.28,8.8,0.30188,0.00011,24.61473]
[1776649556283,46.51,74702.1,8.8,0.30185,0.00011,24.6137]
[1776649556966,46.51,74712.98,8.8,0.30301,0.00011,24.65953]
[1776649557802,46.51,74712.98,8.8,0.30301,0.00011,24.65953]
[1776649560673,46.51,74716.64,8.8,0.3034,0.00011,24.67512]
[1776649565023,46.52,74726.05,8.8,0.30441,0.00011,24.71478]
[1776649566064,46.52,74726.05,8.8,0.30441,0.00011,24.71478]
[1776649567243,46.52,74726.16,8.8,0.30442,0.00011,24.7153]
[1776649567247,46.52,74726.16,8.8,0.30442,0.00011,24.7153]
[1776649569312,46.52,74729.46,8.8,0.30478,0.00011,24.72917]
[1776649573369,46.52,74729.76,8.8,0.30483,0.00011,24.73099]
[1776649573421,46.52,74729.76,8.8,0.30483,0.00011,24.73099]
[1776649573539,46.52,74729.76,8.8,0.30484,0.00011,24.73154]
[1776649573764,46.52,74729.76,8.8,0.30484,0.00011,24.73154]
[1776649574088,46.52,74729.76,8.8,0.30484,0.00011,24.73154]
[1776649574303,46.52,74729.76,8.8,0.30484,0.00011,24.73154]
[1776649574364,46.52,74729.76,8.8,0.30484,0.00011,24.73154]
[1776649574445,46.52,74729.76,8.8,0.30484,0.00011,24.73154]
[1776649574461,46.52,74729.76,8.8,0.30484,0.00011,24.73154]
[1776649574525,46.53,74763.91,8.8,0.3085,0.00011,24.87332]
[1776649575188,46.53,74763.91,8.8,0.3085,0.00011,24.87332]
[1776649575446,46.53,74768.04,8.8,0.30894,0.00011,24.89039]
[1776649576481,46.53,74768.04,8.8,0.30894,0.00011,24.89039]
[1776649576842,46.53,74768.56,8.8,0.309,0.00011,24.8926]
[1776649578763,46.53,74765.48,8.8,0.30867,0.00011,24.88008]
[1776649580016,46.53,74762.98,8.8,0.30841,0.00011,24.86987]
[1776649581398,46.53,74761.94,8.8,0.3083,0.00011,24.86559]
[1776649583463,46.53,74758.81,8.8,0.30797,0.00011,24.85287]
[1776649588676,46.53,74751.93,8.8,0.30725,0.00011,24.82516]
[1776649589388,46.53,74751.7,8.8,0.30723,0.00011,24.82434]
[1776649595255,46.54,74756.7,8.8,0.30777,0.00011,24.84251]
[1776649600290,46.55,74752.55,8.8,0.30734,0.00011,24.826]
[1776649604040,46.55,74755.01,8.8,0.30762,0.00011,24.83657]
[1776649609353,46.55,74760.59,8.8,0.30823,0.00011,24.86016]
[1776649614388,46.56,74759.45,8.8,0.30812,0.00011,24.85602]
[1776649619423,46.56,74757.72,8.8,0.30795,0.00011,24.84943]
[1776649624458,46.56,74755.09,8.8,0.30769,0.00011,24.83918]
[1776649629493,46.57,74752.64,8.8,0.30745,0.00011,24.82972]
[1776649634532,46.57,74753.28,8.8,0.30753,0.00011,24.83303]
[1776649637086,46.57,74753.42,8.8,0.30755,0.00011,24.83374]
[1776649637187,46.57,74753.42,8.8,0.30755,0.00011,24.83374]
[1776649638168,46.58,74748.92,8.8,0.30708,0.00011,24.81542]
[1776649639600,46.58,74748.26,8.8,0.30701,0.00011,24.81284]
[1776649641913,46.58,74738.69,8.8,0.30601,0.00011,24.77368]
[1776649642163,46.58,74738.69,8.8,0.30601,0.00011,24.77368]
[1776649644353,46.58,74733.26,8.8,0.30544,0.00011,24.75149]
[1776649644601,46.58,74729.39,8.8,0.30503,0.00011,24.73558]
[1776649647558,46.59,74727.91,8.8,0.30488,0.00011,24.72977]
[1776649647623,46.59,74727.85,8.8,0.30488,0.00011,24.72969]
[1776649648434,46.59,74727.85,8.8,0.30488,0.00011,24.72969]
[1776649648630,46.59,74726.09,8.8,0.3047,0.00011,24.72258]
[1776649649308,46.59,74726.09,8.8,0.3047,0.00011,24.72258]
[1776649649637,46.59,74725.41,8.8,0.30463,0.00011,24.7199]
[1776649652105,46.59,74724.06,8.8,0.30448,0.00011,24.71134]
[1776649652767,46.59,74724.06,8.8,0.30448,0.00011,24.71134]
[1776649654119,46.6,74726.76,8.8,0.30478,0.00011,24.72307]
[1776649654672,46.6,74724.47,8.8,0.30454,0.00011,24.71373]
[1776649657721,46.6,74720.77,8.8,0.30416,0.00011,24.69867]
[1776649658226,46.6,74720.27,8.8,0.30411,0.00011,24.69679]
[1776649663735,46.61,74718.7,8.8,0.30398,0.00011,24.69147]
[1776649668769,46.62,74718.54,8.8,0.30399,0.00011,24.69182]
[1776649674812,46.62,74709.24,8.8,0.30304,0.00011,24.65413]
[1776649679847,46.63,74706.64,8.8,0.30279,0.00011,24.64443]
[1776649682596,46.64,74705.1,8.8,0.30264,0.00011,24.63845]
[1776649688911,46.65,74707.82,8.8,0.30298,0.00011,24.65158]
[1776649693947,46.65,74707.58,8.8,0.30299,0.00011,24.65177]
[1776649698450,46.66,74707.17,8.8,0.30296,0.00011,24.65077]
[1776649698482,46.66,74707.13,8.8,0.30297,0.00011,24.65108]
[1776649699282,46.66,74707.13,8.8,0.30297,0.00011,24.65108]
[1776649699374,46.66,74716.49,8.8,0.30397,0.00011,24.69048]
[1776649702837,46.67,74717.39,8.8,0.30407,0.00011,24.69447]
[1776649702926,46.67,74717.46,8.8,0.30409,0.00011,24.69522]
[1776649705679,46.67,74716.18,8.8,0.30396,0.00011,24.69007]
[1776649705737,46.67,74716.18,8.8,0.30396,0.00011,24.69007]
[1776649705745,46.67,74716.71,8.8,0.30403,0.00011,24.69267]
[1776649706031,46.67,74727.19,8.8,0.30514,0.00011,24.73632]
[1776649711064,46.68,74734.78,8.8,0.30597,0.00011,24.76852]
[1776649716101,46.68,74736.64,8.8,0.30618,0.00011,24.77379]
[1776649717754,46.68,74736.64,8.8,0.30618,0.00011,24.77379]
[1776649720030,46.69,74736.1,8.8,0.30613,0.00011,24.772]
[1776649720273,46.69,74736.1,8.8,0.30613,0.00011,24.772]
[1776649721035,46.69,74734.65,8.8,0.30598,0.00011,24.76614]
[1776649726172,46.69,74734.11,8.8,0.30595,0.00011,24.76484]
[1776649731207,46.7,74734.45,8.8,0.30601,0.00011,24.76703]
[1776649738259,46.71,74735.68,8.8,0.30617,0.00011,24.77318]
[1776649743294,46.71,74733.47,8.8,0.30595,0.00011,24.76474]
[1776649748329,46.72,74733.31,8.8,0.30596,0.00011,24.76497]
[1776649753364,46.72,74735.74,8.8,0.30624,0.00011,24.77575]
[1776649756196,46.72,74736.48,8.8,0.30632,0.00011,24.77909]
[1776649757188,46.72,74740.43,8.8,0.30675,0.00011,24.79554]
[1776649758053,46.73,74744.01,8.8,0.30713,0.00011,24.81042]
[1776649758448,46.73,74744.01,8.8,0.30713,0.00011,24.81042]
[1776649758544,46.73,74744.01,8.8,0.30713,0.00011,24.81042]
[1776649764442,46.73,74750.67,8.8,0.30786,0.00011,24.83841]
[1776649769477,46.73,74753.68,8.8,0.30819,0.00011,24.8511]
[1776649773040,46.73,74754.87,8.8,0.3083,0.00011,24.85277]
[1776649773622,46.73,74754.87,8.8,0.3083,0.00011,24.85277]
[1776649773682,46.73,74754.87,8.8,0.3083,0.00011,24.85277]
[1776649777693,46.73,74765.38,8.8,0.30943,0.00011,24.89594]
[1776649784584,46.73,74763.25,8.8,0.3092,0.00011,24.88736]
[1776649789619,46.73,74766.33,8.8,0.30953,0.00011,24.89999]
[1776649794655,46.73,74766.0,8.8,0.3095,0.00011,24.89868]
[1776649797524,46.73,74761.26,8.8,0.30899,0.00011,24.87932]
[1776649801268,46.74,74757.59,8.8,0.3086,0.00011,24.86443]
[1776649802714,46.74,74744.63,8.8,0.30723,0.00011,24.81126]
[1776649807749,46.74,74746.34,8.8,0.30742,0.00011,24.81873]
[1776649811777,46.74,74737.9,8.8,0.30653,0.00011,24.7843]
[1776649814360,46.74,74737.7,8.8,0.30652,0.00011,24.7837]
[1776649815424,46.74,74738.2,8.8,0.30657,0.00011,24.78587]
[1776649817501,46.74,74738.41,8.8,0.3066,0.00011,24.78685]
[1776649820857,46.75,74737.92,8.8,0.30656,0.00011,24.78516]
[1776649823479,46.75,74737.15,8.8,0.30649,0.00011,24.78241]
[1776649824798,46.75,74737.1,8.8,0.30648,0.00011,24.78232]
[1776649827949,46.75,74737.39,8.8,0.30652,0.00011,24.78385]
[1776649830985,46.76,74724.88,8.8,0.30521,0.00011,24.73251]
[1776649831916,46.76,74716.48,8.8,0.3043,0.00011,24.69438]
[1776649832697,46.76,74716.48,8.8,0.3043,0.00011,24.69438]
[1776649833734,46.76,74710.38,8.8,0.30366,0.00011,24.66914]
[1776649838798,46.77,74712.21,8.8,0.30388,0.00011,24.67781]
[1776649839310,46.77,74712.21,8.8,0.30389,0.00011,24.67801]
[1776649839975,46.77,74708.47,8.8,0.30349,0.00011,24.66262]
[1776649841838,46.77,74706.85,8.8,0.30333,0.00011,24.65592]
[1776649844432,46.77,74705.14,8.8,0.30315,0.00011,24.64899]
[1776649846974,46.77,74703.14,8.8,0.30294,0.00011,24.64077]
[1776649852065,46.77,74703.78,8.8,0.30302,0.00011,24.64394]
[1776649857100,46.78,74703.54,8.8,0.30301,0.00011,24.64333]
[1776649862135,46.78,74703.49,8.8,0.30301,0.00011,24.64353]
[1776649863793,46.78,74703.49,8.8,0.30301,0.00011,24.64353]
[1776649864003,46.78,74703.49,8.8,0.30301,0.00011,24.64353]
[1776649864069,46.78,74706.25,8.8,0.30331,0.00011,24.65521]
[1776649864401,46.78,74706.25,8.8,0.30331,0.00011,24.65521]
[1776649864500,46.78,74715.62,8.8,0.30431,0.00011,24.69446]
[1776649865226,46.78,74715.62,8.8,0.30431,0.00011,24.69446]
[1776649866291,46.78,74720.69,8.8,0.30485,0.00011,24.71553]
[1776649868738,46.78,74722.26,8.8,0.30502,0.00011,24.72239]
[1776649874219,46.79,74719.74,8.8,0.30479,0.00011,24.71308]
[1776649880261,46.8,74720.39,8.8,0.30488,0.00011,24.71673]
[1776649885296,46.8,74719.42,8.8,0.3048,0.00011,24.71346]
[1776649886536,46.8,74719.42,8.8,0.3048,0.00011,24.71346]
[1776649886673,46.8,74719.42,8.8,0.3048,0.00011,24.71346]
[1776649886755,46.8,74719.21,8.8,0.30479,0.00011,24.7129]
[1776649887310,46.8,74708.63,8.8,0.30367,0.00011,24.66888]
[1776649890909,46.81,74708.84,8.8,0.30369,0.00011,24.66997]
[1776649896373,46.81,74708.83,8.8,0.3037,0.00011,24.66741]
[1776649897529,46.81,74708.83,8.8,0.3037,0.00011,24.66741]
[1776649897826,46.81,74708.83,8.8,0.3037,0.00011,24.66741]
[1776649897897,46.81,74708.28,8.8,0.30364,0.00011,24.66537]
[1776649903422,46.82,74712.41,8.8,0.30411,0.00011,24.6835]
[1776649908461,46.83,74717.45,8.8,0.30467,0.00011,24.70533]
[1776649913642,46.83,74714.27,8.8,0.30435,0.00011,24.69298]
[1776649913725,46.83,74714.97,8.8,0.30443,0.00011,24.69606]
[1776649914786,46.83,74714.97,8.8,0.30443,0.00011,24.69606]
[1776649914868,46.83,74709.88,8.8,0.3039,0.00011,24.675]
[1776649921551,46.84,74713.0,8.8,0.30426,0.00011,24.68924]
[1776649926586,46.85,74713.92,8.8,0.30438,0.00011,24.69394]
[1776649931621,46.85,74715.83,8.8,0.30461,0.00011,24.70272]
[1776649932678,46.85,74715.83,8.8,0.30461,0.00011,24.70272]
[1776649932779,46.85,74715.94,8.8,0.30463,0.00011,24.70334]
[1776649936348,46.86,74716.46,8.8,0.30469,0.00011,24.7059]
[1776649943703,46.86,74716.72,8.8,0.30473,0.00011,24.70724]
[1776649943706,46.86,74716.72,8.8,0.30473,0.00011,24.70724]
[1776649947903,46.87,74717.83,8.8,0.30488,0.00011,24.71299]
[1776649947906,46.87,74717.83,8.8,0.30488,0.00011,24.71299]
[1776649948573,46.87,74717.78,8.8,0.30487,0.00011,24.7129]
[1776649948726,46.87,74717.78,8.8,0.30487,0.00011,24.7129]
[1776649948730,46.87,74717.78,8.8,0.30487,0.00011,24.7129]
[1776649949451,46.87,74720.04,8.8,0.30512,0.00011,24.72239]
[1776649949747,46.87,74725.42,8.8,0.30569,0.00011,24.74476]
[1776649954781,46.87,74729.15,8.8,0.30608,0.00011,24.75738]
[1776649959817,46.88,74729.7,8.8,0.30616,0.00011,24.76021]
[1776649961210,46.88,74729.7,8.8,0.30616,0.00011,24.76021]
[1776649966992,46.88,74736.28,8.8,0.30687,0.00011,24.78789]
[1776649970830,46.88,74735.13,8.8,0.30676,0.00011,24.78348]
[1776649973335,46.88,74738.87,8.8,0.30716,0.00011,24.79907]
[1776649978950,46.89,74741.72,8.8,0.30747,0.00011,24.81116]
[1776649980788,46.89,74741.71,8.8,0.30747,0.00011,24.81117]
[1776649980857,46.89,74741.71,8.8,0.30747,0.00011,24.81117]
[1776649982440,46.89,74743.87,8.8,0.30771,0.00011,24.82014]
[1776649988013,46.89,74751.46,8.8,0.30852,0.00011,24.85146]
[1776649989918,46.89,74751.9,8.8,0.30857,0.00011,24.85328]
[1776649991037,46.89,74741.02,8.8,0.30741,0.00011,24.80878]
[1776649996072,46.89,74740.57,8.8,0.30737,0.00011,24.80725]
[1776650001110,46.89,74741.31,8.8,0.30746,0.00011,24.81061]
[1776650007151,46.9,74741.18,8.8,0.30746,0.00011,24.81045]
[1776650012187,46.9,74744.53,8.8,0.3078,0.00011,24.8211]
[1776650012671,46.9,74744.53,8.8,0.3078,0.00011,24.8211]
[1776650018234,46.9,74741.89,8.8,0.30753,0.00011,24.81059]
[1776650023269,46.9,74744.03,8.8,0.30777,0.00011,24.81968]
[1776650025309,46.9,74743.17,8.8,0.30768,0.00011,24.81621]
[1776650029952,46.91,74740.97,8.8,0.30745,0.00011,24.80737]
[1776650029993,46.91,74729.19,8.8,0.3062,0.00011,24.75917]
[1776650032334,46.91,74720.95,8.8,0.30534,0.00011,24.72542]
[1776650037738,46.91,74719.16,8.8,0.30516,0.00011,24.71858]
[1776650038388,46.91,74718.88,8.8,0.30514,0.00011,24.71771]
[1776650038421,46.91,74718.88,8.8,0.30514,0.00011,24.71771]
[1776650039384,46.92,74736.06,8.8,0.30697,0.00011,24.78869]
[1776650044113,46.92,74732.21,8.8,0.30657,0.00011,24.77312]
[1776650047173,46.92,74732.43,8.8,0.3066,0.00011,24.77431]
[1776650047273,46.92,74720.62,8.8,0.30535,0.00011,24.72584]
[1776650047951,46.92,74720.62,8.8,0.30535,0.00011,24.72584]
[1776650048628,46.92,74720.85,8.8,0.30538,0.00011,24.72692]
[1776650055497,46.93,74720.81,8.8,0.3054,0.00011,24.72765]
[1776650060531,46.93,74739.43,8.8,0.30739,0.00011,24.80485]
[1776650067581,46.93,74740.04,8.8,0.30747,0.00011,24.80772]
[1776650070823,46.93,74740.16,8.8,0.30748,0.00011,24.8083]
[1776650076644,46.94,74747.14,8.8,0.30821,0.00011,24.83372]
[1776650082272,46.94,74744.81,8.8,0.30796,0.00011,24.8243]
[1776650089212,46.94,74737.31,8.8,0.30718,0.00011,24.7939]
[1776650091749,46.94,74726.32,8.8,0.30602,0.00011,24.74898]
[1776650096784,46.94,74720.2,8.8,0.30539,0.00011,24.72431]
[1776650101819,46.95,74721.01,8.8,0.30549,0.00011,24.72824]
[1776650106854,46.95,74720.95,8.8,0.3055,0.00011,24.72854]
[1776650109953,46.95,74716.98,8.8,0.30509,0.00011,24.71236]
[1776650110122,46.95,74716.98,8.8,0.30509,0.00011,24.71236]
[1776650110156,46.95,74716.98,8.8,0.30509,0.00011,24.71236]
[1776650110249,46.95,74715.37,8.8,0.30492,0.00011,24.70582]
[1776650112790,46.96,74708.32,8.8,0.30417,0.00011,24.67667]
[1776650112905,46.96,74708.32,8.8,0.30417,0.00011,24.67667]
[1776650113713,46.96,74704.71,8.8,0.3038,0.00011,24.66174]
[1776650113728,46.96,74704.71,8.8,0.3038,0.00011,24.66174]
[1776650115771,46.96,74702.08,8.8,0.30352,0.00011,24.65096]
[1776650119555,46.96,74700.97,8.8,0.3034,0.00011,24.64632]
[1776650119645,46.96,74700.97,8.8,0.3034,0.00011,24.64632]
[1776650119814,46.96,74700.97,8.8,0.3034,0.00011,24.64632]
[1776650121931,46.96,74694.13,8.8,0.30268,0.00011,24.61779]
[1776650122636,46.96,74693.42,8.8,0.30261,0.00011,24.61483]
[1776650123433,46.96,74693.49,8.8,0.30261,0.00011,24.61513]
[1776650125044,46.96,74693.33,8.8,0.3026,0.00011,24.61446]
[1776650125313,46.96,74693.33,8.8,0.3026,0.00011,24.61446]
[1776650125911,46.96,74693.21,8.8,0.30258,0.00011,24.61397]
[1776650127711,46.96,74693.5,8.8,0.30262,0.00011,24.61518]
[1776650127771,46.96,74693.5,8.8,0.30262,0.00011,24.61518]
[1776650128585,46.96,74689.54,8.8,0.3022,0.00011,24.59865]
[1776650129008,46.95,74683.88,8.8,0.3016,0.00011,24.57476]
[1776650132814,46.95,74681.94,8.8,0.30136,0.00011,24.56267]
[1776650132915,46.95,74681.94,8.8,0.30136,0.00011,24.56267]
[1776650132993,46.95,74681.94,8.8,0.30136,0.00011,24.56267]
[1776650133063,46.95,74681.94,8.8,0.30136,0.00011,24.56267]
[1776650133193,46.95,74681.94,8.8,0.30136,0.00011,24.56267]
[1776650133283,46.95,74681.94,8.8,0.30136,0.00011,24.56267]
[1776650133307,46.95,74681.94,8.8,0.30136,0.00011,24.56267]
[1776650134888,46.95,74670.54,8.8,0.30015,0.00011,24.51443]
[1776650135050,46.95,74666.33,8.8,0.2997,0.00011,24.49655]
[1776650136111,46.95,74666.33,8.8,0.2997,0.00011,24.49655]
[1776650136163,46.95,74665.94,8.8,0.29966,0.00011,24.49482]
[1776650136727,46.95,74665.94,8.8,0.29966,0.00011,24.49482]
[1776650137066,46.95,74667.81,8.8,0.29985,0.00011,24.50257]
[1776650141094,46.94,74677.0,8.8,0.30081,0.00011,24.54091]
[1776650144434,46.94,74678.69,8.8,0.30098,0.00011,24.54764]
[1776650144648,46.94,74678.69,8.8,0.30098,0.00011,24.54764]
[1776650145122,46.94,74672.75,8.8,0.30035,0.00011,24.52249]
[1776650150157,46.94,74672.34,8.8,0.30028,0.00011,24.51995]
[1776650151649,46.93,74672.95,8.8,0.30034,0.00011,24.52235]
[1776650157206,46.93,74672.59,8.8,0.30027,0.00011,24.51979]
[1776650158281,46.93,74672.59,8.8,0.30027,0.00011,24.51979]
[1776650158383,46.93,74672.68,8.8,0.30028,0.00011,24.52]
[1776650164257,46.92,74672.67,8.8,0.30027,0.00011,24.51957]
[1776650170299,46.92,74674.01,8.8,0.3004,0.00011,24.52477]
[1776650175333,46.92,74673.47,8.8,0.30033,0.00011,24.52213]
[1776650181620,46.92,74672.12,8.8,0.30018,0.00011,24.51617]
[1776650186644,46.91,74670.52,8.8,0.3,0.00011,24.50895]
[1776650186915,46.91,74670.52,8.8,0.3,0.00011,24.50895]
[1776650187418,46.91,74669.63,8.8,0.2999,0.00011,24.50514]
[1776650192453,46.91,74666.39,8.8,0.29952,0.00011,24.48729]
[1776650192665,46.91,74666.39,8.8,0.29952,0.00011,24.48729]
[1776650198495,46.9,74660.68,8.8,0.2989,0.00011,24.46237]
[1776650203530,46.9,74659.96,8.8,0.29881,0.00011,24.45872]
[1776650208565,46.9,74658.95,8.8,0.29869,0.0001,24.45386]
[1776650210139,46.9,74658.95,8.8,0.29869,0.0001,24.45386]
[1776650210580,46.89,74646.46,8.8,0.29737,0.0001,24.40062]
[1776650215614,46.89,74647.78,8.8,0.2975,0.0001,24.4059]
[1776650220649,46.89,74645.59,8.8,0.29726,0.0001,24.39627]
[1776650221637,46.89,74645.59,8.8,0.29726,0.0001,24.39627]
[1776650221656,46.89,74645.59,8.8,0.29726,0.0001,24.39627]
[1776650221803,46.89,74645.59,8.8,0.29726,0.0001,24.39627]
[1776650221874,46.89,74645.59,8.8,0.29726,0.0001,24.39627]
[1776650221954,46.89,74632.03,8.8,0.29584,0.0001,24.33834]
[1776650222663,46.89,74620.88,8.8,0.29468,0.0001,24.29054]
[1776650227698,46.89,74622.3,8.8,0.29483,0.0001,24.2968]
[1776650228673,46.89,74622.3,8.8,0.29483,0.0001,24.2968]
[1776650228749,46.89,74622.3,8.8,0.29483,0.0001,24.2968]
[1776650228960,46.89,74622.3,8.8,0.29483,0.0001,24.2968]
[1776650229158,46.89,74622.3,8.8,0.29483,0.0001,24.2968]
[1776650229645,46.89,74619.26,8.8,0.29451,0.0001,24.2838]
[1776650229690,46.89,74619.26,8.8,0.29451,0.0001,24.2838]
[1776650229714,46.89,74604.58,8.8,0.29298,0.0001,24.22055]
[1776650231929,46.89,74603.8,8.8,0.2929,0.0001,24.21722]
[1776650234747,46.89,74603.73,8.8,0.2929,0.0001,24.21724]
[1776650237697,46.9,74595.43,8.8,0.29205,0.0001,24.18165]
[1776650240917,46.9,74593.82,8.8,0.29189,0.0001,24.17508]
[1776650246838,46.9,74597.08,8.8,0.29226,0.0001,24.19024]
[1776650250650,46.91,74596.11,8.8,0.29217,0.0001,24.18642]
[1776650253365,46.91,74597.01,8.8,0.29224,0.0001,24.18716]
[1776650258922,46.91,74599.84,8.8,0.29256,0.0001,24.2004]
[1776650261431,46.92,74599.76,8.8,0.29256,0.0001,24.20017]
[1776650266983,46.92,74601.06,8.8,0.29271,0.0001,24.20656]
[1776650271010,46.92,74610.84,8.8,0.29374,0.0001,24.24913]
[1776650271803,46.92,74610.84,8.8,0.29374,0.0001,24.24913]
[1776650277066,46.92,74609.08,8.8,0.29357,0.0001,24.24191]
[1776650282100,46.93,74609.88,8.8,0.29366,0.0001,24.24569]
[1776650287135,46.93,74609.8,8.8,0.29366,0.0001,24.24567]
[1776650292170,46.93,74610.19,8.8,0.29371,0.0001,24.24769]
[1776650297205,46.93,74609.45,8.8,0.29364,0.0001,24.24483]
[1776650302240,46.93,74606.02,8.8,0.2933,0.0001,24.23046]
[1776650307275,46.94,74606.05,8.8,0.29331,0.0001,24.23099]
[1776650310660,46.94,74609.28,8.8,0.29365,0.0001,24.24514]
[1776650316339,46.94,74608.36,8.8,0.29355,0.0001,24.23819]
[1776650318892,46.94,74609.04,8.8,0.29362,0.0001,24.24125]
[1776650323639,46.94,74613.17,8.8,0.29406,0.0001,24.25933]
[1776650324757,46.94,74618.49,8.8,0.29461,0.0001,24.28224]
[1776650324933,46.94,74618.49,8.8,0.29461,0.0001,24.28224]
[1776650325006,46.94,74618.49,8.8,0.29461,0.0001,24.28224]
[1776650331164,46.95,74617.72,8.8,0.29454,0.0001,24.27908]
[1776650336479,46.95,74620.69,8.8,0.29485,0.0001,24.29204]
[1776650341514,46.95,74620.67,8.8,0.29485,0.0001,24.29208]
[1776650344240,46.95,74619.93,8.8,0.29478,0.0001,24.28896]
[1776650349570,46.95,74620.17,8.8,0.29481,0.0001,24.29019]
[1776650349868,46.95,74620.17,8.8,0.29481,0.0001,24.29019]
[1776650355612,46.95,74618.99,8.8,0.29469,0.0001,24.28537]
[1776650358905,46.95,74618.99,8.8,0.29469,0.0001,24.28537]
[1776650364675,46.95,74625.16,8.8,0.29534,0.0001,24.31207]
[1776650369710,46.95,74624.43,8.8,0.29527,0.0001,24.30906]
[1776650375751,46.95,74624.5,8.8,0.29526,0.0001,24.30614]
[1776650380787,46.95,74623.75,8.8,0.29519,0.0001,24.30313]
[1776650382166,46.95,74623.75,8.8,0.29519,0.0001,24.30313]
[1776650391864,46.96,74624.45,8.8,0.29527,0.0001,24.30658]
[1776650394557,46.96,74624.56,8.8,0.29529,0.0001,24.30709]
[1776650395131,46.96,74624.44,8.8,0.29528,0.0001,24.30667]
[1776650400928,46.96,74624.31,8.8,0.29527,0.0001,24.30639]
[1776650403056,46.96,74625.74,8.8,0.29542,0.0001,24.31256]
[1776650403084,46.96,74625.74,8.8,0.29542,0.0001,24.31256]
[1776650403320,46.96,74625.74,8.8,0.29542,0.0001,24.31256]
[1776650403948,46.96,74641.97,8.8,0.29712,0.0001,24.38187]
[1776650405253,46.96,74641.97,8.8,0.29712,0.0001,24.38187]
[1776650405962,46.96,74657.91,8.8,0.29879,0.0001,24.44947]
[1776650407832,46.96,74659.04,8.8,0.29891,0.0001,24.45419]
[1776650408108,46.96,74659.04,8.8,0.29891,0.0001,24.45419]
[1776650409088,46.96,74651.99,8.8,0.29816,0.0001,24.42417]
[1776650412012,46.96,74640.9,8.8,0.29699,0.0001,24.3769]
[1776650417030,46.96,74636.95,8.8,0.29658,0.0001,24.36]
[1776650423563,46.96,74635.14,8.8,0.29639,0.0001,24.35216]
[1776650429130,46.96,74635.77,8.8,0.29645,0.0001,24.35471]
[1776650434165,46.96,74637.62,8.8,0.29662,0.0001,24.35906]
[1776650439200,46.95,74636.56,8.8,0.2965,0.0001,24.35437]
[1776650439971,46.95,74636.56,8.8,0.2965,0.0001,24.35437]
[1776650443936,46.95,74637.26,8.8,0.29657,0.0001,24.35722]
[1776650449271,46.95,74630.21,8.8,0.29583,0.0001,24.32695]
[1776650454305,46.95,74627.66,8.8,0.29556,0.0001,24.31604]
[1776650460353,46.95,74625.19,8.8,0.29531,0.0001,24.30552]
[1776650462340,46.95,74625.12,8.8,0.2953,0.0001,24.30523]
[1776650462352,46.95,74625.12,8.8,0.2953,0.0001,24.30523]
[1776650462449,46.95,74625.12,8.8,0.2953,0.0001,24.30523]
[1776650462571,46.95,74625.12,8.8,0.2953,0.0001,24.30523]
[1776650462666,46.95,74625.12,8.8,0.2953,0.0001,24.30523]
[1776650463374,46.95,74615.09,8.8,0.29425,0.0001,24.26226]
[1776650468856,46.95,74614.52,8.8,0.2942,0.0001,24.26005]
[1776650474451,46.96,74613.63,8.8,0.29412,0.0001,24.25668]
[1776650476056,46.96,74611.14,8.8,0.29386,0.0001,24.24604]
[1776650479254,46.96,74603.87,8.8,0.29311,0.0001,24.21497]
[1776650479630,46.96,74603.87,8.8,0.29311,0.0001,24.21497]
[1776650479731,46.96,74581.27,8.8,0.29077,0.0001,24.11724]
[1776650483683,46.96,74573.39,8.8,0.28997,0.0001,24.0838]
[1776650484770,46.97,74570.12,8.8,0.28964,0.0001,24.06977]
[1776650485306,46.97,74570.12,8.8,0.28964,0.0001,24.06977]
[1776650487457,46.97,74571.34,8.8,0.28978,0.0001,24.07557]
[1776650487570,46.97,74571.34,8.8,0.28978,0.0001,24.07557]
[1776650487702,46.97,74571.34,8.8,0.28978,0.0001,24.07557]
[1776650487742,46.97,74571.16,8.8,0.28976,0.0001,24.07501]
[1776650487797,46.97,74571.16,8.8,0.28976,0.0001,24.07501]
[1776650488290,46.97,74571.16,8.8,0.28976,0.0001,24.07501]
[1776650488550,46.97,74562.44,8.8,0.28886,0.0001,24.03691]
[1776650491325,46.97,74561.5,8.8,0.28876,0.0001,24.0328]
[1776650491346,46.97,74561.5,8.8,0.28876,0.0001,24.0328]
[1776650491379,46.97,74561.5,8.8,0.28876,0.0001,24.0328]
[1776650491451,46.97,74561.5,8.8,0.28876,0.0001,24.0328]
[1776650491476,46.97,74561.5,8.8,0.28876,0.0001,24.0328]
[1776650491681,46.97,74561.5,8.8,0.28876,0.0001,24.0328]
[1776650491572,46.97,74552.64,8.8,0.28783,0.0001,23.99057]
[1776650492372,46.97,74552.64,8.8,0.28783,0.0001,23.99057]
[1776650492376,46.97,74552.64,8.8,0.28783,0.0001,23.99057]
[1776650492578,46.97,74540.61,8.8,0.28658,0.0001,23.93746]
[1776650493587,46.97,74540.61,8.8,0.28658,0.0001,23.93746]
[1776650493595,46.97,74540.61,8.8,0.28658,0.0001,23.93746]
[1776650494166,46.97,74543.31,8.8,0.28685,0.0001,23.94916]
[1776650494277,46.97,74543.31,8.8,0.28685,0.0001,23.94916]
[1776650495373,46.97,74542.79,8.8,0.2868,0.0001,23.94668]
[1776650498374,46.96,74539.49,8.8,0.28644,0.0001,23.93158]
[1776650499400,46.96,74539.38,8.8,0.28643,0.0001,23.93092]
[1776650502124,46.96,74539.82,8.8,0.28646,0.0001,23.9323]
[1776650502129,46.96,74539.82,8.8,0.28646,0.0001,23.9323]
[1776650502648,46.96,74538.16,8.8,0.28628,0.0001,23.92481]
[1776650503186,46.96,74538.16,8.8,0.28628,0.0001,23.92481]
[1776650504144,46.96,74539.65,8.8,0.28643,0.0001,23.93129]
[1776650506847,46.96,74542.2,8.8,0.28669,0.0001,23.94223]
[1776650506884,46.96,74542.2,8.8,0.28669,0.0001,23.94223]
[1776650506979,46.96,74542.2,8.8,0.28669,0.0001,23.94223]
[1776650507012,46.96,74542.2,8.8,0.28669,0.0001,23.94223]
[1776650507023,46.96,74542.2,8.8,0.28669,0.0001,23.94223]
[1776650507683,46.96,74554.21,8.8,0.28793,0.0001,23.9951]
[1776650507906,46.96,74554.21,8.8,0.28793,0.0001,23.9951]
[1776650507968,46.96,74554.21,8.8,0.28793,0.0001,23.9951]
[1776650509334,46.96,74557.07,8.8,0.28823,0.0001,24.00768]
[1776650510579,46.96,74559.5,8.8,0.28848,0.0001,24.01835]
[1776650515742,46.96,74561.66,8.8,0.2887,0.0001,24.02792]
[1776650520552,46.96,74562.5,8.8,0.28879,0.0001,24.03162]
[1776650520594,46.96,74562.5,8.8,0.28879,0.0001,24.03162]
[1776650521955,46.96,74561.88,8.8,0.28873,0.0001,24.02892]
[1776650525520,46.96,74561.37,8.8,0.28868,0.0001,24.02671]
[1776650525705,46.96,74561.37,8.8,0.28868,0.0001,24.02671]
[1776650527339,46.96,74561.34,8.8,0.28867,0.0001,24.0266]
[1776650527564,46.96,74561.34,8.8,0.28867,0.0001,24.0266]
[1776650528626,46.96,74561.39,8.8,0.28868,0.0001,24.02683]
[1776650529514,46.96,74565.99,8.8,0.28915,0.0001,24.04694]
[1776650530088,46.96,74572.01,8.8,0.28978,0.0001,24.07333]
[1776650535883,46.96,74563.73,8.8,0.28892,0.0001,24.03715]
[1776650538282,46.96,74562.7,8.8,0.28882,0.0001,24.03265]
[1776650538306,46.96,74562.7,8.8,0.28882,0.0001,24.03265]
[1776650538355,46.96,74562.7,8.8,0.28882,0.0001,24.03265]
[1776650538446,46.96,74562.7,8.8,0.28882,0.0001,24.03265]
[1776650538955,46.96,74561.29,8.8,0.28867,0.0001,24.02649]
[1776650538963,46.96,74561.29,8.8,0.28867,0.0001,24.02649]
[1776650539380,46.96,74561.29,8.8,0.28867,0.0001,24.02649]
[1776650540919,46.96,74545.83,8.8,0.28708,0.0001,23.95875]
[1776650543202,46.96,74540.88,8.8,0.28657,0.0001,23.93704]
[1776650543496,46.96,74540.88,8.8,0.28657,0.0001,23.93704]
[1776650543768,46.96,74540.88,8.8,0.28657,0.0001,23.93704]
[1776650543527,46.96,74541.13,8.8,0.2866,0.0001,23.93832]
[1776650543940,46.96,74537.75,8.8,0.28625,0.0001,23.92343]
[1776650545302,46.96,74537.75,8.8,0.28625,0.0001,23.92343]
[1776650545540,46.96,74537.75,8.8,0.28625,0.0001,23.92343]
[1776650546809,46.96,74540.21,8.8,0.2865,0.0001,23.93408]
[1776650547815,46.96,74538.8,8.8,0.28635,0.0001,23.92787]
[1776650548672,46.96,74537.73,8.8,0.28624,0.0001,23.92306]
[1776650548685,46.96,74537.73,8.8,0.28624,0.0001,23.92306]
[1776650548867,46.96,74539.02,8.8,0.28637,0.0001,23.92856]
[1776650549266,46.96,74539.02,8.8,0.28637,0.0001,23.92856]
[1776650549351,46.96,74550.8,8.8,0.28758,0.0001,23.98024]
[1776650553397,46.96,74547.91,8.8,0.28726,0.0001,23.96423]
[1776650553423,46.96,74547.91,8.8,0.28726,0.0001,23.96423]
[1776650553451,46.96,74547.91,8.8,0.28726,0.0001,23.96423]
[1776650554025,46.96,74542.45,8.8,0.2867,0.0001,23.94035]
[1776650555348,46.96,74544.81,8.8,0.28695,0.0001,23.95074]
[1776650555443,46.96,74544.81,8.8,0.28695,0.0001,23.95074]
[1776650556016,46.96,74550.78,8.8,0.28757,0.0001,23.9771]
[1776650562066,46.96,74553.07,8.8,0.28781,0.0001,23.98736]
[1776650564939,46.96,74554.01,8.8,0.28791,0.0001,23.99155]
[1776650565857,46.96,74554.02,8.8,0.28791,0.0001,23.99163]
[1776650571405,46.96,74562.2,8.8,0.28876,0.0001,24.02756]
[1776650571428,46.96,74562.2,8.8,0.28876,0.0001,24.02756]
[1776650571453,46.96,74562.2,8.8,0.28876,0.0001,24.02756]
[1776650571909,46.96,74562.2,8.8,0.28876,0.0001,24.02757]
[1776650572142,46.96,74574.06,8.8,0.28998,0.0001,24.07934]
[1776650573525,46.96,74574.06,8.8,0.28998,0.0001,24.07934]
[1776650574133,46.96,74574.38,8.8,0.29002,0.0001,24.081]
[1776650579193,46.97,74578.17,8.8,0.29043,0.0001,24.09801]
[1776650584228,46.97,74575.87,8.8,0.2902,0.0001,24.08843]
[1776650584968,46.97,74575.87,8.8,0.2902,0.0001,24.08843]
[1776650586223,46.97,74575.08,8.8,0.29012,0.0001,24.08509]
[1776650586756,46.97,74575.08,8.8,0.29012,0.0001,24.08509]
[1776650589916,46.97,74563.28,8.8,0.2889,0.0001,24.03368]
[1776650590457,46.97,74563.28,8.8,0.2889,0.0001,24.03368]
[1776650594060,46.97,74559.5,8.8,0.28851,0.0001,24.0171]
[1776650594107,46.97,74559.5,8.8,0.28851,0.0001,24.0171]
[1776650594233,46.97,74559.5,8.8,0.28851,0.0001,24.0171]
[1776650594790,46.97,74559.5,8.8,0.28851,0.0001,24.0171]
[1776650594673,46.97,74572.06,8.8,0.28981,0.0001,24.07196]
[1776650594976,46.97,74572.06,8.8,0.28981,0.0001,24.07196]
[1776650595329,46.97,74572.06,8.8,0.28981,0.0001,24.07196]
[1776650595337,46.97,74572.06,8.8,0.28981,0.0001,24.07196]
[1776650595846,46.97,74590.48,8.8,0.29172,0.0001,24.15199]
[1776650595924,46.97,74590.48,8.8,0.29172,0.0001,24.15199]
[1776650595936,46.97,74590.48,8.8,0.29172,0.0001,24.15199]
[1776650596136,46.97,74590.48,8.8,0.29172,0.0001,24.15199]
[1776650596463,46.97,74590.48,8.8,0.29172,0.0001,24.15199]
[1776650596630,46.97,74590.48,8.8,0.29172,0.0001,24.15199]
[1776650596738,46.97,74590.48,8.8,0.29172,0.0001,24.15199]
[1776650596839,46.97,74583.84,8.8,0.29103,0.0001,24.12307]
[1776650597096,46.97,74583.84,8.8,0.29103,0.0001,24.12307]
[1776650598336,46.97,74580.84,8.8,0.29072,0.0001,24.11021]
[1776650598358,46.97,74580.21,8.8,0.29066,0.0001,24.10765]
[1776650599302,46.97,74580.21,8.8,0.29066,0.0001,24.10765]
[1776650600930,46.97,74577.27,8.8,0.29036,0.0001,24.09495]
[1776650602391,46.97,74572.11,8.8,0.28983,0.0001,24.07252]
[1776650602599,46.97,74572.11,8.8,0.28983,0.0001,24.07252]
[1776650602641,46.97,74572.11,8.8,0.28983,0.0001,24.07252]
[1776650603839,46.97,74559.59,8.8,0.28853,0.0001,24.01786]
[1776650605550,46.97,74557.92,8.8,0.28836,0.0001,24.01055]
[1776650605555,46.97,74557.92,8.8,0.28836,0.0001,24.01055]
[1776650606938,46.97,74553.12,8.8,0.28786,0.0001,23.98953]
[1776650609533,46.97,74552.3,8.8,0.28778,0.0001,23.98598]
[1776650609541,46.97,74552.3,8.8,0.28778,0.0001,23.98598]
[1776650609960,46.97,74552.06,8.8,0.28775,0.0001,23.98495]
[1776650611063,46.97,74546.7,8.8,0.2872,0.0001,23.96145]
[1776650611936,46.97,74543.27,8.8,0.28683,0.0001,23.94298]
[1776650612545,46.97,74543.27,8.8,0.28683,0.0001,23.94298]
[1776650612984,46.97,74540.3,8.8,0.28652,0.0001,23.92998]
[1776650617101,46.97,74541.01,8.8,0.2866,0.0001,23.93335]
[1776650623125,46.98,74539.49,8.8,0.28646,0.0001,23.92717]
[1776650625457,46.98,74539.77,8.8,0.28649,0.0001,23.92867]
[1776650627567,46.98,74548.87,8.8,0.28744,0.0001,23.96895]
[1776650628845,46.98,74548.87,8.8,0.28744,0.0001,23.96895]
[1776650628853,46.98,74548.87,8.8,0.28744,0.0001,23.96895]
[1776650628865,46.98,74548.87,8.8,0.28744,0.0001,23.96895]
[1776650628871,46.98,74548.87,8.8,0.28744,0.0001,23.96895]
[1776650629585,46.98,74552.79,8.8,0.28785,0.0001,23.98621]
[1776650630087,46.98,74555.84,8.8,0.28816,0.0001,23.99961]
[1776650630976,46.98,74557.99,8.8,0.28838,0.0001,24.00904]
[1776650633240,46.98,74558.02,8.8,0.28839,0.0001,24.0092]
[1776650635755,46.98,74558.05,8.8,0.28839,0.0001,24.00936]
[1776650637813,46.98,74559.11,8.8,0.2885,0.0001,24.01404]
[1776650639870,46.98,74557.85,8.8,0.28837,0.0001,24.00855]
[1776650648281,46.98,74558.68,8.8,0.28846,0.0001,24.01241]
[1776650648371,46.98,74558.68,8.8,0.28846,0.0001,24.01241]
[1776650648386,46.98,74558.68,8.8,0.28846,0.0001,24.01241]
[1776650653749,46.98,74551.33,8.8,0.28771,0.0001,23.98046]
[1776650658784,46.99,74549.88,8.8,0.28757,0.0001,23.9744]
[1776650663819,46.99,74548.86,8.8,0.28747,0.0001,23.97025]
[1776650663948,46.99,74548.86,8.8,0.28747,0.0001,23.97025]
[1776650664450,46.99,74548.86,8.8,0.28747,0.0001,23.97025]
[1776650664583,46.99,74548.86,8.8,0.28747,0.0001,23.97025]
[1776650669861,46.99,74544.94,8.8,0.28708,0.0001,23.95349]
[1776650672051,46.99,74544.42,8.8,0.28703,0.0001,23.95129]
[1776650674025,46.99,74541.31,8.8,0.28669,0.0001,23.93444]
[1776650679932,47.0,74534.73,8.8,0.28603,0.0001,23.90609]
[1776650680344,47.0,74534.73,8.8,0.28603,0.0001,23.90609]
[1776650680391,47.0,74534.73,8.8,0.28603,0.0001,23.90609]
[1776650680477,47.0,74534.73,8.8,0.28603,0.0001,23.90609]
[1776650682469,47.0,74534.46,8.8,0.28601,0.0001,23.90504]
[1776650682503,47.0,74534.46,8.8,0.28601,0.0001,23.90504]
[1776650682583,47.0,74534.46,8.8,0.28601,0.0001,23.90504]
[1776650682953,47.0,74534.19,8.8,0.28598,0.0001,23.90385]
[1776650685509,47.0,74534.19,8.8,0.28598,0.0001,23.90385]
[1776650691009,46.99,74532.76,8.8,0.2858,0.0001,23.89643]
[1776650696044,46.99,74533.87,8.8,0.2859,0.0001,23.90049]
[1776650700551,46.98,74533.63,8.8,0.28586,0.0001,23.89915]
[1776650700606,46.98,74533.7,8.8,0.28586,0.0001,23.89918]
[1776650706120,46.98,74535.31,8.8,0.28603,0.0001,23.90626]
[1776650706991,46.98,74535.31,8.8,0.28603,0.0001,23.90626]
[1776650712157,46.99,74535.6,8.8,0.28608,0.0001,23.90815]
[1776650717192,46.99,74531.94,8.8,0.28571,0.0001,23.89265]
[1776650718003,46.99,74531.94,8.8,0.28571,0.0001,23.89265]
[1776650723235,46.99,74531.82,8.8,0.2857,0.0001,23.89219]
[1776650729860,46.99,74531.82,8.8,0.2857,0.0001,23.89213]
[1776650729864,46.99,74531.82,8.8,0.2857,0.0001,23.89213]
[1776650737333,46.99,74530.92,8.8,0.28557,0.0001,23.884]
[1776650743376,46.98,74531.09,8.8,0.28557,0.0001,23.88419]
[1776650747347,46.98,74530.59,8.8,0.28551,0.0001,23.88169]
[1776650748646,46.98,74530.05,8.8,0.28546,0.0001,23.87922]
[1776650754453,46.98,74529.22,8.8,0.28536,0.0001,23.87494]
[1776650759488,46.97,74530.62,8.8,0.28549,0.0001,23.88067]
[1776650761750,46.97,74530.82,8.8,0.28551,0.0001,23.88146]
[1776650761951,46.97,74530.82,8.8,0.28551,0.0001,23.88146]
[1776650762047,46.97,74530.69,8.8,0.28549,0.0001,23.88079]
[1776650762509,46.97,74519.95,8.8,0.28438,0.0001,23.8331]
[1776650767545,46.97,74516.22,8.8,0.28399,0.0001,23.81604]
[1776650770421,46.97,74517.4,8.8,0.2841,0.0001,23.8211]
[1776650770566,46.97,74518.0,8.8,0.28416,0.0001,23.82366]
[1776650775601,46.97,74521.38,8.8,0.2845,0.0001,23.83833]
[1776650779073,46.97,74521.3,8.8,0.28449,0.0001,23.83777]
[1776650779629,46.96,74519.24,8.8,0.28428,0.0001,23.82857]
[1776650784664,46.96,74515.55,8.8,0.28389,0.0001,23.81172]
[1776650789819,46.96,74515.5,8.8,0.28387,0.0001,23.81117]
[1776650794503,46.96,74512.71,8.8,0.28355,0.0001,23.79495]
[1776650796473,46.96,74511.97,8.8,0.28347,0.0001,23.79152]
[1776650801043,46.96,74510.72,8.8,0.28334,0.0001,23.78571]
[1776650806051,46.95,74506.58,8.8,0.28291,0.0001,23.76703]
[1776650810032,46.95,74512.31,8.8,0.28349,0.0001,23.79238]
[1776650815884,46.95,74511.0,8.8,0.28335,0.0001,23.78605]
[1776650820919,46.95,74509.53,8.8,0.28319,0.0001,23.77921]
[1776650825954,46.95,74504.9,8.8,0.28271,0.0001,23.75832]
[1776650832000,46.95,74508.58,8.8,0.28308,0.0001,23.77443]
[1776650834038,46.95,74507.69,8.8,0.28298,0.0001,23.77041]
[1776650834437,46.95,74508.49,8.8,0.28306,0.0001,23.77392]
[1776650838020,46.94,74512.94,8.8,0.28352,0.0001,23.79355]
[1776650842407,46.94,74513.49,8.8,0.28357,0.0001,23.79571]
[1776650846167,46.94,74515.4,8.8,0.28375,0.0001,23.80381]
[1776650852142,46.94,74523.93,8.8,0.28459,0.0001,23.83744]
[1776650852146,46.94,74523.93,8.8,0.28459,0.0001,23.83744]
[1776650857178,46.93,74523.68,8.8,0.28452,0.0001,23.83461]
[1776650863220,46.92,74523.97,8.8,0.28453,0.0001,23.83516]
[1776650868255,46.92,74523.94,8.8,0.28451,0.0001,23.83442]
[1776650873290,46.92,74523.14,8.8,0.28441,0.0001,23.83027]
[1776650879332,46.91,74520.98,8.8,0.28418,0.0001,23.81999]
[1776650883235,46.91,74529.0,8.8,0.285,0.0001,23.85536]
[1776650883693,46.91,74529.0,8.8,0.285,0.0001,23.85536]
[1776650884116,46.9,74541.84,8.8,0.28628,0.0001,23.9106]
[1776650884954,46.9,74541.84,8.8,0.28628,0.0001,23.9106]
[1776650885374,46.9,74556.01,8.8,0.28773,0.0001,23.97261]
[1776650887388,46.9,74567.99,8.8,0.28896,0.0001,24.02465]
[1776650890404,46.89,74570.1,8.8,0.28917,0.0001,24.0333]
[1776650890848,46.89,74570.1,8.8,0.28917,0.0001,24.0333]
[1776650892698,46.89,74563.52,8.8,0.28847,0.0001,24.00389]
[1776650894085,46.89,74562.28,8.8,0.28833,0.0001,23.99818]
[1776650894837,46.89,74562.39,8.8,0.28834,0.0001,23.99839]
[1776650898906,46.88,74562.8,8.8,0.28835,0.0001,23.99913]
[1776650898999,46.88,74563.11,8.8,0.28838,0.0001,24.00022]
[1776650902297,46.88,74569.32,8.8,0.28901,0.0001,24.02693]
[1776650902493,46.88,74568.31,8.8,0.2889,0.0001,24.02233]
[1776650907528,46.87,74568.2,8.8,0.28885,0.0001,24.02044]
[1776650912563,46.86,74568.52,8.8,0.28883,0.0001,24.01701]
[1776650915029,46.86,74568.41,8.8,0.28881,0.0001,24.01625]
[1776650920621,46.85,74567.97,8.8,0.28872,0.0001,24.0124]
[1776650925657,46.84,74568.33,8.8,0.28872,0.0001,24.01264]
[1776650930692,46.83,74570.42,8.8,0.2889,0.0001,24.02046]
[1776650931999,46.83,74570.42,8.8,0.2889,0.0001,24.02046]
[1776650934451,46.83,74570.43,8.8,0.28888,0.0001,24.01969]
[1776650934720,46.82,74573.84,8.8,0.28923,0.0001,24.03437]
[1776650935908,46.82,74573.84,8.8,0.28923,0.0001,24.03437]
[1776650937071,46.82,74577.59,8.8,0.28961,0.0001,24.0506]
[1776650938728,46.82,74580.14,8.8,0.28987,0.0001,24.06134]
[1776650943784,46.81,74580.44,8.8,0.28987,0.0001,24.06137]
[1776650948818,46.81,74581.28,8.8,0.28993,0.0001,24.06398]
[1776650953854,46.8,74582.46,8.8,0.29002,0.0001,24.06804]
[1776650959939,46.8,74582.68,8.8,0.29003,0.0001,24.06835]
[1776650967952,46.78,74583.11,8.8,0.29001,0.0001,24.0678]
[1776650971966,46.78,74583.04,8.8,0.28998,0.0001,24.06683]
[1776650977019,46.77,74580.5,8.8,0.28967,0.0001,24.05099]
[1776650982054,46.76,74581.74,8.8,0.28977,0.0001,24.05537]
[1776650983608,46.76,74581.53,8.8,0.28974,0.0001,24.05424]
[1776650984067,46.76,74581.79,8.8,0.28976,0.0001,24.05517]
[1776650990139,46.75,74581.69,8.8,0.2897,0.0001,24.05291]
[1776650995172,46.74,74583.54,8.8,0.28986,0.0001,24.05951]
[1776650996126,46.74,74583.54,8.8,0.28986,0.0001,24.05951]
[1776651001214,46.73,74582.85,8.8,0.28974,0.0001,24.05468]
[1776651007865,46.73,74582.64,8.8,0.2897,0.0001,24.05287]
[1776651010277,46.72,74572.71,8.8,0.28862,0.0001,24.0075]
[1776651015313,46.71,74570.37,8.8,0.28834,0.0001,23.99595]
[1776651020348,46.7,74571.24,8.8,0.2884,0.0001,23.9984]
[1776651025383,46.69,74571.14,8.8,0.28836,0.0001,23.99686]
[1776651028404,46.69,74583.61,8.8,0.28964,0.0001,24.05099]
[1776651032769,46.69,74585.11,8.8,0.28975,0.0001,24.05335]
[1776651038800,46.68,74571.39,8.8,0.28829,0.0001,23.99155]
[1776651040919,46.68,74571.14,8.8,0.28825,0.0001,23.99005]
[1776651041499,46.67,74559.93,8.8,0.28707,0.0001,23.94017]
[1776651045009,46.67,74560.43,8.8,0.28712,0.0001,23.94208]
[1776651046419,46.67,74560.31,8.8,0.2871,0.0001,23.94125]
[1776651050291,46.67,74560.01,8.8,0.28706,0.0001,23.93948]
[1776651050702,46.67,74556.74,8.8,0.28671,0.0001,23.92486]
[1776651056209,46.66,74556.07,8.8,0.28663,0.0001,23.92125]
[1776651056482,46.66,74555.74,8.8,0.28659,0.0001,23.91966]
[1776651060102,46.66,74555.85,8.8,0.28659,0.0001,23.91977]
[1776651060146,46.66,74555.85,8.8,0.28659,0.0001,23.91977]
[1776651062139,46.66,74555.84,8.8,0.28658,0.0001,23.91947]
[1776651064229,46.66,74555.84,8.8,0.28658,0.0001,23.91922]
[1776651066206,46.66,74556.51,8.8,0.28664,0.0001,23.92194]
[1776651066218,46.66,74556.51,8.8,0.28664,0.0001,23.92194]
[1776651068049,46.65,74556.51,8.8,0.28664,0.0001,23.92181]
[1776651070293,46.65,74556.51,8.8,0.28663,0.0001,23.92156]
[1776651075995,46.65,74556.51,8.8,0.28661,0.0001,23.92068]
[1776651076069,46.65,74556.51,8.8,0.28661,0.0001,23.92068]
[1776651081780,46.64,74554.32,8.8,0.28636,0.0001,23.91011]
[1776651082956,46.64,74554.32,8.8,0.28636,0.0001,23.91011]
[1776651088452,46.64,74554.13,8.8,0.28632,0.0001,23.90859]
[1776651088495,46.64,74554.13,8.8,0.28632,0.0001,23.90859]
[1776651088523,46.64,74554.13,8.8,0.28632,0.0001,23.90859]
[1776651088630,46.64,74554.13,8.8,0.28632,0.0001,23.90859]
[1776651088804,46.64,74554.13,8.8,0.28632,0.0001,23.90859]
[1776651089813,46.64,74553.84,8.8,0.28629,0.0001,23.9072]
[1776651091558,46.64,74552.96,8.8,0.28619,0.0001,23.90308]
[1776651092314,46.64,74552.96,8.8,0.28619,0.0001,23.90308]
[1776651092566,46.64,74552.89,8.8,0.28616,0.0001,23.89922]
[1776651100362,46.63,74552.96,8.8,0.28616,0.0001,23.89911]
[1776651106362,46.63,74551.69,8.8,0.286,0.0001,23.89254]
[1776651106422,46.63,74551.39,8.8,0.28597,0.0001,23.89111]
[1776651106591,46.63,74551.39,8.8,0.28597,0.0001,23.89111]
[1776651106643,46.63,74551.39,8.8,0.28597,0.0001,23.89111]
[1776651106956,46.63,74539.42,8.8,0.28473,0.0001,23.83773]
[1776651107422,46.63,74539.42,8.8,0.28473,0.0001,23.83773]
[1776651108298,46.63,74539.42,8.8,0.28473,0.0001,23.83773]
[1776651110014,46.63,74531.15,8.8,0.28387,0.0001,23.80073]
[1776651116018,46.63,74526.88,8.8,0.28343,0.0001,23.78158]
[1776651117499,46.63,74526.88,8.8,0.28343,0.0001,23.78158]
[1776651124075,46.63,74527.25,8.8,0.28346,0.0001,23.78322]
[1776651129110,46.63,74523.07,8.8,0.28303,0.0001,23.76447]
[1776651129738,46.63,74523.07,8.8,0.28303,0.0001,23.76447]
[1776651130439,46.63,74522.27,8.8,0.28295,0.0001,23.7609]
[1776651131041,46.63,74522.27,8.8,0.28295,0.0001,23.7609]
[1776651131630,46.63,74520.74,8.8,0.28279,0.0001,23.75405]
[1776651137165,46.63,74513.28,8.8,0.28203,0.0001,23.72079]
[1776651140187,46.63,74502.46,8.8,0.28092,0.0001,23.67225]
[1776651144388,46.63,74498.57,8.8,0.28052,0.0001,23.655]
[1776651145366,46.63,74495.87,8.8,0.28025,0.0001,23.64291]
[1776651145574,46.63,74495.71,8.8,0.28023,0.0001,23.6423]
[1776651146078,46.63,74495.71,8.8,0.28023,0.0001,23.6423]
[1776651146229,46.63,74494.94,8.8,0.28016,0.0001,23.63894]
[1776651151264,46.63,74491.91,8.8,0.2798,0.0001,23.62096]
[1776651155165,46.63,74487.63,8.8,0.27935,0.0001,23.60114]
[1776651155358,46.63,74487.63,8.8,0.27935,0.0001,23.60114]
[1776651156311,46.63,74485.57,8.8,0.27914,0.0001,23.59166]
[1776651157736,46.62,74482.67,8.8,0.27884,0.0001,23.57824]
[1776651158010,46.62,74482.67,8.8,0.27884,0.0001,23.57824]
[1776651158753,46.62,74482.87,8.8,0.27885,0.0001,23.57904]
[1776651162449,46.62,74485.22,8.8,0.27909,0.0001,23.58935]
[1776651172412,46.61,74488.66,8.8,0.27941,0.0001,23.60357]
[1776651174762,46.61,74487.44,8.8,0.27927,0.0001,23.59777]
[1776651177328,46.61,74479.41,8.8,0.27844,0.0001,23.56104]
[1776651178453,46.61,74479.3,8.8,0.27843,0.0001,23.56043]
[1776651178676,46.61,74478.29,8.8,0.27832,0.0001,23.55574]
[1776651179575,46.61,74477.22,8.8,0.27821,0.0001,23.55078]
[1776651184803,46.61,74474.63,8.8,0.27794,0.0001,23.53867]
[1776651190539,46.61,74471.96,8.8,0.27765,0.0001,23.52601]
[1776651195574,46.6,74473.52,8.8,0.2778,0.0001,23.53283]
[1776651199038,46.6,74472.12,8.8,0.27766,0.0001,23.52633]
[1776651204637,46.6,74470.52,8.8,0.27749,0.0001,23.51869]
[1776651210756,46.6,74470.96,8.8,0.27753,0.0001,23.52049]
[1776651216721,46.6,74469.84,8.8,0.27738,0.0001,23.51154]
[1776651218447,46.6,74469.84,8.8,0.27738,0.0001,23.51154]
[1776651224502,46.6,74469.7,8.8,0.27736,0.0001,23.51064]
[1776651231036,46.6,74469.45,8.8,0.27733,0.0001,23.5093]
[1776651231145,46.6,74469.45,8.8,0.27733,0.0001,23.5093]
[1776651231189,46.6,74469.45,8.8,0.27733,0.0001,23.5093]
[1776651231262,46.6,74469.45,8.8,0.27733,0.0001,23.5093]
[1776651231309,46.6,74469.45,8.8,0.27733,0.0001,23.5093]
[1776651231453,46.6,74469.45,8.8,0.27733,0.0001,23.5093]
[1776651231551,46.6,74469.45,8.8,0.27733,0.0001,23.5093]
[1776651232174,46.6,74469.45,8.8,0.27733,0.0001,23.50918]
[1776651232247,46.6,74469.45,8.8,0.27733,0.0001,23.50918]
[1776651232302,46.6,74469.45,8.8,0.27733,0.0001,23.50918]
[1776651232476,46.6,74469.45,8.8,0.27733,0.0001,23.50918]
[1776651232340,46.6,74445.07,8.8,0.27483,0.0001,23.39747]
[1776651232834,46.59,74436.07,8.8,0.27391,0.0001,23.3558]
[1776651233695,46.59,74436.07,8.8,0.27391,0.0001,23.3558]
[1776651233800,46.59,74436.07,8.8,0.27391,0.0001,23.3558]
[1776651233885,46.59,74436.07,8.8,0.27391,0.0001,23.3558]
[1776651234577,46.59,74432.53,8.8,0.27354,0.0001,23.33927]
[1776651235990,46.59,74430.1,8.8,0.27329,0.0001,23.32787]
[1776651236602,46.59,74429.78,8.8,0.27325,0.0001,23.32622]
[1776651236777,46.59,74429.78,8.8,0.27325,0.0001,23.32622]
[1776651237076,46.59,74429.78,8.8,0.27325,0.0001,23.32622]
[1776651237672,46.59,74431.38,8.8,0.27341,0.0001,23.33344]
[1776651241035,46.59,74424.77,8.8,0.27273,0.0001,23.3024]
[1776651245600,46.59,74421.61,8.8,0.2724,0.0001,23.28727]
[1776651245881,46.59,74421.61,8.8,0.2724,0.0001,23.28727]
[1776651245899,46.59,74421.61,8.8,0.2724,0.0001,23.28727]
[1776651248823,46.58,74405.08,8.8,0.27071,0.0001,23.21015]
[1776651251036,46.58,74401.96,8.8,0.27039,0.0001,23.19553]
[1776651251888,46.58,74401.49,8.8,0.27034,0.0001,23.19331]
[1776651252151,46.58,74401.49,8.8,0.27034,0.0001,23.19331]
[1776651252838,46.58,74396.63,8.8,0.26985,0.0001,23.17063]
[1776651253265,46.58,74396.63,8.8,0.26985,0.0001,23.17063]
[1776651253367,46.58,74386.85,8.8,0.26886,0.0001,23.12495]
[1776651253594,46.58,74386.85,8.8,0.26886,0.0001,23.12495]
[1776651255991,46.58,74378.69,8.8,0.26804,0.0001,23.08685]
[1776651261041,46.59,74382.09,8.8,0.26839,0.0001,23.1032]
[1776651262117,46.59,74382.09,8.8,0.26839,0.0001,23.1032]
[1776651262130,46.59,74382.09,8.8,0.26839,0.0001,23.1032]
[1776651262191,46.59,74382.09,8.8,0.26839,0.0001,23.1032]
[1776651263943,46.59,74387.77,8.8,0.26897,0.0001,23.12989]
[1776651267184,46.59,74390.9,8.8,0.26928,0.0001,23.1446]
[1776651270992,46.59,74395.71,8.8,0.26977,0.0001,23.16709]
[1776651271107,46.59,74395.71,8.8,0.26977,0.0001,23.16709]
[1776651271889,46.59,74399.73,8.8,0.27016,0.0001,23.18234]
[1776651272955,46.59,74405.2,8.8,0.27071,0.0001,23.20779]
[1776651272999,46.59,74405.2,8.8,0.27071,0.0001,23.20779]
[1776651275639,46.59,74407.46,8.8,0.27094,0.0001,23.21817]
[1776651280839,46.58,74405.62,8.8,0.27074,0.0001,23.20937]
[1776651281606,46.58,74405.44,8.8,0.27072,0.0001,23.20849]
[1776651284543,46.58,74405.01,8.8,0.27068,0.0001,23.2064]
[1776651285306,46.58,74405.72,8.8,0.27075,0.0001,23.20966]
[1776651287578,46.58,74406.95,8.8,0.27087,0.0001,23.21528]
[1776651289356,46.58,74409.81,8.8,0.27116,0.0001,23.22847]
[1776651289757,46.58,74410.95,8.8,0.27127,0.0001,23.2337]
[1776651292122,46.58,74415.53,8.8,0.27173,0.0001,23.2548]
[1776651297295,46.58,74421.63,8.8,0.27234,0.0001,23.28244]
[1776651302382,46.58,74421.51,8.8,0.27232,0.0001,23.28143]
[1776651302483,46.58,74421.51,8.8,0.27232,0.0001,23.28143]
[1776651302538,46.58,74421.51,8.8,0.27232,0.0001,23.28143]
[1776651302615,46.58,74421.51,8.8,0.27232,0.0001,23.28143]
[1776651302600,46.58,74411.67,8.8,0.27131,0.0001,23.23567]
[1776651302787,46.58,74411.67,8.8,0.27131,0.0001,23.23567]
[1776651303282,46.58,74411.67,8.8,0.27131,0.0001,23.23567]
[1776651303338,46.58,74391.55,8.8,0.26927,0.0001,23.14188]
[1776651304212,46.58,74391.55,8.8,0.26927,0.0001,23.14188]
[1776651304697,46.58,74389.46,8.8,0.26906,0.0001,23.13214]
[1776651306606,46.58,74388.68,8.8,0.26899,0.0001,23.12853]
[1776651306846,46.58,74387.43,8.8,0.26886,0.0001,23.12272]
[1776651307059,46.58,74387.43,8.8,0.26886,0.0001,23.12272]
[1776651307094,46.58,74387.43,8.8,0.26886,0.0001,23.12272]
[1776651307262,46.58,74387.43,8.8,0.26886,0.0001,23.12272]
[1776651307366,46.58,74374.62,8.8,0.26757,0.0001,23.06276]
[1776651309323,46.58,74373.58,8.8,0.26746,0.0001,23.05798]
[1776651309345,46.58,74373.58,8.8,0.26746,0.0001,23.05798]
[1776651309379,46.58,74372.18,8.8,0.26733,0.0001,23.05152]
[1776651311209,46.58,74372.97,8.8,0.2674,0.0001,23.05502]
[1776651313219,46.57,74372.4,8.8,0.26733,0.0001,23.05192]
[1776651313299,46.57,74372.4,8.8,0.26733,0.0001,23.05192]
[1776651313710,46.57,74366.15,8.8,0.2667,0.0001,23.02234]
[1776651313866,46.57,74366.15,8.8,0.2667,0.0001,23.02234]
[1776651313872,46.57,74366.15,8.8,0.2667,0.0001,23.02234]
[1776651314002,46.57,74366.15,8.8,0.2667,0.0001,23.02234]
[1776651314455,46.57,74366.15,8.8,0.2667,0.0001,23.02234]
[1776651314468,46.57,74345.01,8.8,0.26457,0.0001,22.92243]
[1776651315603,46.57,74345.01,8.8,0.26457,0.0001,22.92243]
[1776651315612,46.57,74345.01,8.8,0.26457,0.0001,22.92243]
[1776651319175,46.57,74340.86,8.8,0.26415,0.0001,22.90254]
[1776651319654,46.57,74348.39,8.8,0.2649,0.0001,22.93811]
[1776651320034,46.57,74348.39,8.8,0.2649,0.0001,22.93811]
[1776651321101,46.57,74348.44,8.8,0.26491,0.0001,22.93826]
[1776651321997,46.57,74340.06,8.8,0.26406,0.0001,22.89851]
[1776651327092,46.57,74343.74,8.8,0.26443,0.0001,22.91566]
[1776651330945,46.57,74344.52,8.8,0.2645,0.0001,22.9191]
[1776651331349,46.57,74344.52,8.8,0.2645,0.0001,22.9191]
[1776651331544,46.57,74356.09,8.8,0.26564,0.0001,22.97021]
[1776651333132,46.57,74355.7,8.8,0.26559,0.0001,22.9683]
[1776651334509,46.57,74355.7,8.8,0.26559,0.0001,22.96818]
[1776651334572,46.57,74365.47,8.8,0.26657,0.0001,23.01411]
[1776651335630,46.57,74365.47,8.8,0.26657,0.0001,23.01411]
[1776651337781,46.56,74367.12,8.8,0.26673,0.0001,23.02143]
[1776651342374,46.56,74368.29,8.8,0.26683,0.0001,23.02624]
[1776651343501,46.56,74369.75,8.8,0.26697,0.0001,23.03293]
[1776651344440,46.56,74369.53,8.8,0.26695,0.0001,23.03171]
[1776651344976,46.56,74369.81,8.8,0.26697,0.0001,23.03284]
[1776651345093,46.56,74369.81,8.8,0.26697,0.0001,23.03284]
[1776651345438,46.56,74369.81,8.8,0.26697,0.0001,23.03284]
[1776651345461,46.56,74369.81,8.8,0.26697,0.0001,23.03284]
[1776651345649,46.56,74378.67,8.8,0.26786,0.0001,23.07427]
[1776651345683,46.56,74378.67,8.8,0.26786,0.0001,23.07427]
[1776651346516,46.56,74378.67,8.8,0.26786,0.0001,23.07427]
[1776651346657,46.56,74384.41,8.8,0.26844,0.0001,23.10098]
[1776651347049,46.56,74384.41,8.8,0.26844,0.0001,23.10098]
[1776651347268,46.56,74384.41,8.8,0.26844,0.0001,23.10098]
[1776651347292,46.56,74384.41,8.8,0.26844,0.0001,23.10098]
[1776651347858,46.55,74384.41,8.8,0.26843,0.0001,23.10075]
[1776651348108,46.55,74384.41,8.8,0.26843,0.0001,23.10075]
[1776651348350,46.55,74384.41,8.8,0.26843,0.0001,23.10075]
[1776651348365,46.55,74384.41,8.8,0.26843,0.0001,23.10075]
[1776651348626,46.55,74384.41,8.8,0.26843,0.0001,23.10075]
[1776651348468,46.55,74393.33,8.8,0.26933,0.0001,23.14255]
[1776651349678,46.55,74406.24,8.8,0.27064,0.0001,23.20278]
[1776651352930,46.55,74409.11,8.8,0.27093,0.0001,23.21605]
[1776651352982,46.55,74409.11,8.8,0.27093,0.0001,23.21605]
[1776651353738,46.55,74409.94,8.8,0.27102,0.0001,23.21987]
[1776651353984,46.55,74409.94,8.8,0.27102,0.0001,23.21987]
[1776651354772,46.55,74411.74,8.8,0.2712,0.0001,23.22818]
[1776651358099,46.55,74412.76,8.8,0.2713,0.0001,23.23275]
[1776651360198,46.55,74412.83,8.8,0.2713,0.0001,23.23295]
[1776651361197,46.55,74412.87,8.8,0.2713,0.0001,23.23308]
[1776651362143,46.55,74417.16,8.8,0.27174,0.0001,23.25295]
[1776651362196,46.55,74417.16,8.8,0.27174,0.0001,23.25295]
[1776651363275,46.55,74419.33,8.8,0.27196,0.0001,23.26294]
[1776651368812,46.55,74422.76,8.8,0.27229,0.0001,23.27818]
[1776651372813,46.55,74423.32,8.8,0.27234,0.0001,23.2805]
[1776651375085,46.55,74432.2,8.8,0.27324,0.0001,23.32138]
[1776651378211,46.54,74439.6,8.8,0.27398,0.0001,23.35511]
[1776651378558,46.54,74439.6,8.8,0.27398,0.0001,23.35511]
[1776651379556,46.54,74441.82,8.8,0.27421,0.0001,23.36518]
[1776651379572,46.54,74441.82,8.8,0.27421,0.0001,23.36518]
[1776651379712,46.54,74447.71,8.8,0.2748,0.0001,23.39213]
[1776651384699,46.54,74443.81,8.8,0.27439,0.0001,23.37339]
[1776651387416,46.53,74443.63,8.8,0.27435,0.0001,23.37199]
[1776651393415,46.53,74444.75,8.8,0.27442,0.0001,23.37251]
[1776651393660,46.53,74444.75,8.8,0.27442,0.0001,23.37251]
[1776651393833,46.53,74443.27,8.8,0.27426,0.0001,23.36549]
[1776651394345,46.53,74443.27,8.8,0.27426,0.0001,23.36549]
[1776651394403,46.53,74443.27,8.8,0.27426,0.0001,23.36549]
[1776651394456,46.53,74443.27,8.8,0.27426,0.0001,23.36549]
[1776651394507,46.53,74443.27,8.8,0.27426,0.0001,23.36549]
[1776651394557,46.53,74434.34,8.8,0.27335,0.0001,23.32407]
[1776651396695,46.53,74429.93,8.8,0.27289,0.0001,23.30351]
[1776651397104,46.52,74429.58,8.8,0.27285,0.0001,23.30176]
[1776651399851,46.52,74438.4,8.8,0.27374,0.0001,23.34211]
[1776651401661,46.52,74437.56,8.8,0.27365,0.0001,23.33806]
[1776651403385,46.52,74446.59,8.8,0.27457,0.0001,23.37939]
[1776651403474,46.52,74446.84,8.8,0.27459,0.0001,23.38034]
[1776651404702,46.52,74446.84,8.8,0.27459,0.0001,23.38034]
[1776651405080,46.52,74452.8,8.8,0.27519,0.0001,23.40746]
[1776651410115,46.51,74452.72,8.8,0.27516,0.0001,23.40601]
[1776651415151,46.51,74456.07,8.8,0.27547,0.0001,23.42025]
[1776651420186,46.5,74458.49,8.8,0.27569,0.0001,23.43019]
[1776651426229,46.49,74458.98,8.8,0.27571,0.0001,23.43095]
[1776651427463,46.49,74458.98,8.8,0.27571,0.0001,23.43095]
[1776651429317,46.49,74463.61,8.8,0.27617,0.0001,23.45173]
[1776651429487,46.49,74463.71,8.8,0.27617,0.0001,23.45193]
[1776651430257,46.49,74473.28,8.8,0.27715,0.0001,23.49557]
[1776651431226,46.49,74473.28,8.8,0.27715,0.0001,23.49557]
[1776651431324,46.49,74473.28,8.8,0.27715,0.0001,23.49557]
[1776651431569,46.49,74473.28,8.8,0.27715,0.0001,23.49557]
[1776651431672,46.49,74473.75,8.8,0.27719,0.0001,23.49747]
[1776651437306,46.45,74467.97,8.8,0.27644,0.0001,23.4645]
[1776651442341,46.44,74471.05,8.8,0.27673,0.0001,23.4773]
[1776651447377,46.44,74471.07,8.8,0.2767,0.0001,23.47605]
[1776651452412,46.43,74472.08,8.8,0.27675,0.0001,23.4759]
[1776651457447,46.42,74473.14,8.8,0.27682,0.0001,23.47943]
[1776651462482,46.42,74464.84,8.8,0.27594,0.0001,23.44012]
[1776651467517,46.41,74466.78,8.8,0.27611,0.0001,23.44792]
[1776651470968,46.41,74466.9,8.8,0.27611,0.0001,23.44778]
[1776651476580,46.4,74472.65,8.8,0.27667,0.0001,23.47275]
[1776651481615,46.39,74475.99,8.8,0.27698,0.0001,23.48677]
[1776651484141,46.39,74475.99,8.8,0.27698,0.0001,23.48677]
[1776651484304,46.39,74475.99,8.8,0.27698,0.0001,23.48677]
[1776651484523,46.39,74475.99,8.8,0.27698,0.0001,23.48677]
[1776651484804,46.39,74487.25,8.8,0.27812,0.0001,23.53754]
[1776651485042,46.39,74487.25,8.8,0.27812,0.0001,23.53754]
[1776651488659,46.39,74500.93,8.8,0.27952,0.0001,23.59961]
[1776651488894,46.39,74501.71,8.8,0.2796,0.0001,23.60309]
[1776651489456,46.39,74501.71,8.8,0.2796,0.0001,23.60309]
[1776651489671,46.39,74492.49,8.8,0.27865,0.0001,23.561]
[1776651489860,46.39,74492.49,8.8,0.27865,0.0001,23.561]
[1776651491155,46.39,74494.33,8.8,0.27884,0.0001,23.56932]
[1776651491729,46.39,74494.33,8.8,0.27884,0.0001,23.56932]
[1776651492011,46.39,74494.72,8.8,0.27888,0.0001,23.57107]
[1776651497727,46.38,74496.21,8.8,0.27902,0.0001,23.57761]
[1776651501423,46.38,74499.56,8.8,0.27937,0.0001,23.59272]
[1776651504897,46.38,74500.4,8.8,0.27945,0.0001,23.59641]
[1776651505562,46.38,74500.4,8.8,0.27945,0.0001,23.59641]
[1776651509438,46.38,74495.67,8.8,0.27895,0.0001,23.57448]
[1776651515471,46.38,74498.96,8.8,0.27926,0.0001,23.58575]
[1776651515495,46.38,74498.96,8.8,0.27926,0.0001,23.58575]
[1776651515861,46.38,74483.64,8.8,0.27768,0.0001,23.51567]
[1776651517041,46.38,74483.64,8.8,0.27768,0.0001,23.51567]
[1776651523917,46.38,74479.64,8.8,0.27727,0.0001,23.49761]
[1776651528953,46.38,74479.16,8.8,0.27723,0.0001,23.49554]
[1776651533988,46.38,74478.83,8.8,0.2772,0.0001,23.49424]
[1776651538026,46.38,74481.88,8.8,0.27751,0.0001,23.50831]
[1776651541325,46.38,74478.71,8.8,0.27719,0.0001,23.49384]
[1776651547081,46.38,74476.9,8.8,0.27701,0.0001,23.48588]
[1776651551460,46.39,74476.44,8.8,0.27697,0.0001,23.48385]
[1776651551507,46.39,74476.36,8.8,0.27696,0.0001,23.48356]
[1776651557151,46.38,74476.6,8.8,0.27695,0.0001,23.48307]
[1776651560965,46.37,74477.7,8.8,0.27704,0.0001,23.48731]
[1776651566214,46.36,74478.11,8.8,0.27704,0.0001,23.48757]
[1776651571249,46.36,74474.59,8.8,0.27663,0.0001,23.46663]
[1776651574082,46.36,74466.54,8.8,0.27579,0.0001,23.4291]
[1776651574204,46.36,74466.54,8.8,0.27579,0.0001,23.4291]
[1776651574213,46.36,74466.54,8.8,0.27579,0.0001,23.4291]
[1776651577294,46.35,74449.7,8.8,0.27404,0.0001,23.35065]
[1776651582329,46.35,74450.87,8.8,0.27414,0.0001,23.35541]
[1776651587364,46.34,74450.93,8.8,0.27413,0.0001,23.35499]
[1776651589037,46.34,74450.99,8.8,0.27414,0.0001,23.35513]
[1776651589224,46.34,74450.99,8.8,0.27414,0.0001,23.35513]
[1776651589911,46.34,74450.99,8.8,0.27414,0.0001,23.35513]
[1776651590010,46.34,74454.81,8.8,0.27453,0.0001,23.37266]
[1776651591209,46.34,74453.15,8.8,0.27435,0.0001,23.36483]
[1776651591758,46.34,74453.15,8.8,0.27435,0.0001,23.36483]
[1776651594304,46.34,74450.21,8.8,0.27404,0.0001,23.35079]
[1776651594344,46.34,74450.21,8.8,0.27404,0.0001,23.35079]
[1776651594390,46.34,74450.21,8.8,0.27404,0.0001,23.35079]
[1776651594451,46.34,74450.21,8.8,0.27404,0.0001,23.35079]
[1776651594545,46.34,74450.21,8.8,0.27404,0.0001,23.35079]
[1776651594569,46.34,74450.21,8.8,0.27404,0.0001,23.35079]
[1776651594621,46.34,74450.21,8.8,0.27404,0.0001,23.35079]
[1776651594719,46.34,74450.21,8.8,0.27404,0.0001,23.35079]
[1776651594723,46.34,74422.34,8.8,0.27119,0.0001,23.22106]
[1776651595825,46.34,74422.34,8.8,0.27119,0.0001,23.22106]
[1776651595862,46.34,74422.34,8.8,0.27119,0.0001,23.22106]
[1776651595423,46.34,74407.82,8.8,0.26971,0.0001,23.15312]
[1776651596134,46.34,74407.82,8.8,0.26971,0.0001,23.15312]
[1776651597939,46.34,74408.23,8.8,0.26975,0.0001,23.15514]
[1776651597988,46.34,74408.23,8.8,0.26975,0.0001,23.15514]
[1776651598046,46.34,74408.23,8.8,0.26975,0.0001,23.15514]
[1776651598711,46.34,74408.23,8.8,0.26975,0.0001,23.15514]
[1776651600546,46.34,74407.79,8.8,0.26971,0.0001,23.15319]
[1776651602168,46.34,74415.72,8.8,0.27052,0.0001,23.19043]
[1776651604595,46.34,74418.68,8.8,0.27082,0.0001,23.20431]
[1776651604618,46.34,74418.68,8.8,0.27082,0.0001,23.20431]
[1776651607508,46.34,74428.15,8.8,0.27179,0.0001,23.24851]
[1776651609445,46.34,74426.23,8.8,0.27159,0.0001,23.23952]
[1776651614557,46.34,74422.72,8.8,0.27123,0.0001,23.22307]
[1776651619592,46.34,74424.56,8.8,0.27142,0.0001,23.23158]
[1776651623259,46.34,74426.75,8.8,0.27164,0.0001,23.24177]
[1776651624494,46.34,74426.72,8.8,0.27164,0.0001,23.24161]
[1776651629867,46.34,74426.8,8.8,0.27164,0.0001,23.24192]
[1776651629960,46.34,74429.01,8.8,0.27187,0.0001,23.25221]
[1776651630010,46.34,74429.01,8.8,0.27187,0.0001,23.25221]
[1776651630591,46.34,74429.01,8.8,0.27187,0.0001,23.25221]
[1776651633130,46.34,74438.47,8.8,0.27281,0.0001,23.29261]
[1776651638725,46.34,74439.19,8.8,0.27287,0.0001,23.29553]
[1776651643760,46.33,74437.15,8.8,0.27265,0.0001,23.28561]
[1776651648795,46.33,74431.78,8.8,0.2721,0.0001,23.26031]
[1776651653832,46.33,74434.61,8.8,0.27238,0.0001,23.27321]
[1776651659875,46.33,74439.45,8.8,0.27286,0.0001,23.29524]
[1776651664912,46.33,74432.8,8.8,0.27217,0.0001,23.26384]
[1776651668732,46.33,74432.36,8.8,0.27212,0.0001,23.26159]
[1776651668807,46.33,74432.36,8.8,0.27212,0.0001,23.26159]
[1776651668970,46.33,74432.36,8.8,0.27212,0.0001,23.26159]
[1776651671287,46.33,74432.29,8.8,0.27211,0.0001,23.26113]
[1776651671637,46.33,74432.29,8.8,0.27211,0.0001,23.26113]
[1776651671681,46.33,74432.29,8.8,0.27211,0.0001,23.26113]
[1776651672149,46.32,74424.09,8.8,0.27127,0.0001,23.22275]
[1776651673149,46.32,74421.61,8.8,0.27102,0.0001,23.21109]
[1776651674837,46.32,74421.49,8.8,0.271,0.0001,23.2105]
[1776651675959,46.32,74421.99,8.8,0.27105,0.0001,23.21281]
[1776651676242,46.32,74421.99,8.8,0.27105,0.0001,23.21281]
[1776651678152,46.32,74421.99,8.8,0.27105,0.0001,23.21277]
[1776651679121,46.32,74422.67,8.8,0.27112,0.0001,23.21591]
[1776651680146,46.32,74422.67,8.8,0.27112,0.0001,23.21589]
[1776651680618,46.32,74422.67,8.8,0.27112,0.0001,23.21589]
[1776651680668,46.32,74422.67,8.8,0.27112,0.0001,23.21589]
[1776651680929,46.32,74422.67,8.8,0.27112,0.0001,23.21589]
[1776651680964,46.32,74422.67,8.8,0.27112,0.0001,23.21589]
[1776651681546,46.32,74422.67,8.8,0.27112,0.0001,23.21587]
[1776651681577,46.32,74422.67,8.8,0.27112,0.0001,23.21587]
[1776651681805,46.32,74422.67,8.8,0.27112,0.0001,23.21587]
[1776651681944,46.32,74422.67,8.8,0.27112,0.0001,23.21587]
[1776651682030,46.32,74409.4,8.8,0.26977,0.0001,23.15375]
[1776651683238,46.32,74409.4,8.8,0.26977,0.0001,23.15375]
[1776651689891,46.32,74405.57,8.8,0.26938,0.0001,23.1361]
[1776651695121,46.33,74401.34,8.8,0.26894,0.0001,23.11331]
[1776651700157,46.33,74399.47,8.8,0.26876,0.0001,23.10495]
[1776651703518,46.33,74399.63,8.8,0.26878,0.0001,23.10579]
[1776651704885,46.33,74399.49,8.8,0.26877,0.0001,23.10531]
[1776651705022,46.33,74399.49,8.8,0.26877,0.0001,23.10531]
[1776651706559,46.33,74394.08,8.8,0.26823,0.0001,23.08006]
[1776651706654,46.33,74394.09,8.8,0.26823,0.0001,23.08022]
[1776651710399,46.33,74398.47,8.8,0.26866,0.0001,23.10016]
[1776651712747,46.33,74400.27,8.8,0.26883,0.0001,23.10816]
[1776651712775,46.33,74400.34,8.8,0.26883,0.0001,23.10825]
[1776651718283,46.33,74401.19,8.8,0.26893,0.0001,23.11277]
[1776651721998,46.33,74400.95,8.8,0.26891,0.0001,23.11182]
[1776651722119,46.33,74400.98,8.8,0.26892,0.0001,23.11205]
[1776651722384,46.33,74400.98,8.8,0.26892,0.0001,23.11205]
[1776651722538,46.33,74410.02,8.8,0.26984,0.0001,23.15456]
[1776651723862,46.33,74410.02,8.8,0.26984,0.0001,23.15456]
[1776651723900,46.33,74420.43,8.8,0.2709,0.0001,23.20332]
[1776651729360,46.33,74422.58,8.8,0.27112,0.0001,23.2133]
[1776651736409,46.33,74422.55,8.8,0.27111,0.0001,23.2131]
[1776651745111,46.33,74423.25,8.8,0.27119,0.0001,23.21638]
[1776651745685,46.33,74423.25,8.8,0.27119,0.0001,23.21638]
[1776651746977,46.33,74423.37,8.8,0.2712,0.0001,23.21694]
[1776651749213,46.33,74428.98,8.8,0.27177,0.0001,23.24308]
[1776651749793,46.33,74428.98,8.8,0.27177,0.0001,23.24308]
[1776651749823,46.33,74414.93,8.8,0.27034,0.0001,23.17743]
[1776651750689,46.33,74414.93,8.8,0.27034,0.0001,23.17743]
[1776651750790,46.33,74405.02,8.8,0.26933,0.0001,23.13102]
[1776651751344,46.33,74405.02,8.8,0.26933,0.0001,23.13102]
[1776651751353,46.33,74405.02,8.8,0.26933,0.0001,23.13102]
[1776651751868,46.33,74405.02,8.8,0.26933,0.0001,23.13102]
[1776651758563,46.33,74397.75,8.8,0.26859,0.0001,23.09435]
[1776651763598,46.34,74395.48,8.8,0.26837,0.0001,23.08433]
[1776651764812,46.34,74395.48,8.8,0.26837,0.0001,23.08433]
[1776651770647,46.34,74395.97,8.8,0.26844,0.0001,23.08758]
[1776651775682,46.35,74397.46,8.8,0.26861,0.0001,23.0952]
[1776651777020,46.35,74397.46,8.8,0.26861,0.0001,23.0952]
[1776651780586,46.35,74402.15,8.8,0.2691,0.0001,23.11768]
[1776651783854,46.35,74403.65,8.8,0.26926,0.0001,23.12499]
[1776651784811,46.35,74404.36,8.8,0.26933,0.0001,23.1284]
[1776651786150,46.35,74407.84,8.8,0.26969,0.0001,23.14489]
[1776651791794,46.35,74412.38,8.8,0.27016,0.0001,23.16646]
[1776651793297,46.35,74412.45,8.8,0.27017,0.0001,23.16683]
[1776651798843,46.35,74411.28,8.8,0.27005,0.0001,23.16165]
[1776651799474,46.35,74411.28,8.8,0.27005,0.0001,23.16165]
[1776651803211,46.35,74413.41,8.8,0.27027,0.0001,23.17181]
[1776651803277,46.35,74413.41,8.8,0.27027,0.0001,23.17181]
[1776651803903,46.35,74413.41,8.8,0.27027,0.0001,23.17181]
[1776651803946,46.35,74413.41,8.8,0.27027,0.0001,23.17181]
[1776651809457,46.35,74420.55,8.8,0.271,0.0001,23.20529]
[1776651811977,46.35,74420.28,8.8,0.27098,0.0001,23.20404]
[1776651812090,46.35,74420.28,8.8,0.27098,0.0001,23.20404]
[1776651812097,46.35,74438.86,8.8,0.27285,0.0001,23.28711]
[1776651816168,46.35,74437.07,8.8,0.27266,0.0001,23.27855]
[1776651816212,46.35,74437.07,8.8,0.27266,0.0001,23.27855]
[1776651821620,46.35,74441.7,8.8,0.27313,0.0001,23.2997]
[1776651826637,46.35,74442.3,8.8,0.27318,0.0001,23.30205]
[1776651832082,46.35,74442.8,8.8,0.27322,0.0001,23.30382]
[1776651836759,46.34,74445.53,8.8,0.27349,0.0001,23.3161]
[1776651842152,46.34,74449.97,8.8,0.27393,0.0001,23.33597]
[1776651847187,46.34,74449.79,8.8,0.27389,0.0001,23.3345]
[1776651852837,46.33,74449.48,8.8,0.27385,0.0001,23.33245]
[1776651852903,46.33,74449.48,8.8,0.27385,0.0001,23.33245]
[1776651854150,46.33,74449.48,8.8,0.27385,0.0001,23.33233]
[1776651856590,46.33,74449.52,8.8,0.27384,0.0001,23.33214]
[1776651859455,46.33,74459.17,8.8,0.27482,0.0001,23.3764]
[1776651866320,46.32,74461.1,8.8,0.27499,0.0001,23.384]
[1776651869644,46.32,74461.38,8.8,0.27501,0.0001,23.38512]
[1776651874514,46.32,74470.16,8.8,0.27587,0.0001,23.42103]
[1776651880436,46.31,74469.76,8.8,0.2758,0.0001,23.41798]
[1776651884281,46.31,74464.19,8.8,0.27521,0.0001,23.39158]
[1776651886371,46.3,74467.33,8.8,0.27552,0.0001,23.40572]
[1776651886462,46.3,74467.33,8.8,0.27552,0.0001,23.40572]
[1776651886534,46.3,74467.33,8.8,0.27552,0.0001,23.40572]
[1776651886642,46.3,74467.33,8.8,0.27552,0.0001,23.40572]
[1776651886696,46.3,74478.09,8.8,0.27662,0.0001,23.45511]
[1776651890244,46.3,74486.38,8.8,0.27746,0.0001,23.49246]
[1776651890555,46.3,74486.38,8.8,0.27746,0.0001,23.49246]
[1776651891491,46.3,74486.78,8.8,0.2775,0.0001,23.49403]
[1776651891500,46.3,74486.57,8.8,0.27747,0.0001,23.4928]
[1776651893514,46.3,74475.97,8.8,0.27638,0.0001,23.44416]
[1776651898548,46.3,74477.47,8.8,0.27654,0.0001,23.45148]
[1776651903584,46.3,74477.58,8.8,0.27656,0.0001,23.45236]
[1776651908619,46.3,74478.96,8.8,0.27671,0.0001,23.45905]
[1776651913654,46.31,74474.27,8.8,0.27624,0.0001,23.4378]
[1776651919371,46.31,74474.81,8.8,0.2763,0.0001,23.44046]
[1776651919520,46.31,74474.81,8.8,0.2763,0.0001,23.44046]
[1776651919664,46.31,74474.81,8.8,0.2763,0.0001,23.44046]
[1776651919695,46.31,74474.81,8.8,0.2763,0.0001,23.44046]
[1776651919697,46.31,74466.23,8.8,0.27542,0.0001,23.40124]
[1776651925739,46.3,74461.54,8.8,0.27491,0.0001,23.37851]
[1776651931781,46.3,74459.98,8.8,0.27471,0.0001,23.36676]
[1776651933695,46.3,74458.91,8.8,0.27459,0.0001,23.36164]
[1776651935189,46.3,74459.83,8.8,0.27468,0.0001,23.36574]
[1776651942240,46.29,74460.42,8.8,0.27472,0.0001,23.36748]
[1776651949907,46.28,74460.51,8.8,0.27469,0.0001,23.36631]
[1776651955949,46.28,74461.41,8.8,0.27476,0.0001,23.36955]
[1776651960985,46.27,74460.81,8.8,0.27468,0.0001,23.366]
[1776651966022,46.27,74458.17,8.8,0.27439,0.0001,23.35307]
[1776651971310,46.27,74458.24,8.8,0.27439,0.0001,23.35284]
[1776651981039,46.26,74458.63,8.8,0.27441,0.0001,23.35396]
[1776651981529,46.26,74458.63,8.8,0.27439,0.0001,23.35314]
[1776651982134,46.26,74445.2,8.8,0.27301,0.0001,23.29065]
[1776651982767,46.26,74445.2,8.8,0.27301,0.0001,23.29065]
[1776651982819,46.26,74445.2,8.8,0.27301,0.0001,23.29065]
[1776651983019,46.26,74445.2,8.8,0.27301,0.0001,23.29065]
[1776651983111,46.26,74445.2,8.8,0.27301,0.0001,23.29065]
[1776651983131,46.26,74445.2,8.8,0.27301,0.0001,23.29065]
[1776651988176,46.26,74435.91,8.8,0.27205,0.0001,23.24696]
[1776651993212,46.26,74436.23,8.8,0.27205,0.0001,23.24479]
[1776651993917,46.26,74436.23,8.8,0.27205,0.0001,23.24479]
[1776651994219,46.26,74449.34,8.8,0.2734,0.0001,23.30581]
[1776651995191,46.26,74449.34,8.8,0.2734,0.0001,23.30581]
[1776651998677,46.25,74452.0,8.8,0.27366,0.0001,23.31788]
[1776652003193,46.25,74454.42,8.8,0.2739,0.0001,23.32876]
[1776652003693,46.25,74454.01,8.8,0.27386,0.0001,23.32677]
[1776652003974,46.25,74454.01,8.8,0.27386,0.0001,23.32677]
[1776652004053,46.25,74454.01,8.8,0.27386,0.0001,23.32677]
[1776652005362,46.25,74453.87,8.8,0.27384,0.0001,23.32602]
[1776652008857,46.25,74447.2,8.8,0.27315,0.0001,23.29465]
[1776652009852,46.25,74445.47,8.8,0.27297,0.0001,23.28654]
[1776652013726,46.25,74442.46,8.8,0.27265,0.0001,23.27233]
[1776652019398,46.25,74445.18,8.8,0.27293,0.0001,23.28475]
[1776652023320,46.25,74445.18,8.8,0.27293,0.0001,23.28475]
[1776652027694,46.25,74446.02,8.8,0.27301,0.0001,23.28841]
[1776652030477,46.24,74455.29,8.8,0.27396,0.0001,23.33133]
[1776652034348,46.24,74457.46,8.8,0.27418,0.0001,23.34132]
[1776652035189,46.24,74457.43,8.8,0.27417,0.0001,23.34101]
[1776652035623,46.24,74457.43,8.8,0.27417,0.0001,23.34092]
[1776652038533,46.24,74446.28,8.8,0.27301,0.0001,23.28876]
[1776652041162,46.24,74445.57,8.8,0.27294,0.0001,23.28541]
[1776652046039,46.24,74447.53,8.8,0.27314,0.0001,23.29434]
[1776652046170,46.24,74447.53,8.8,0.27314,0.0001,23.29434]
[1776652046278,46.24,74447.53,8.8,0.27314,0.0001,23.29434]
[1776652046332,46.24,74447.53,8.8,0.27314,0.0001,23.29434]
[1776652047334,46.24,74453.29,8.8,0.27373,0.0001,23.32108]
[1776652047371,46.24,74467.07,8.8,0.27514,0.0001,23.38488]
[1776652048125,46.24,74467.07,8.8,0.27514,0.0001,23.38488]
[1776652050762,46.24,74467.6,8.8,0.27519,0.0001,23.38696]
[1776652052258,46.24,74470.34,8.8,0.27547,0.0001,23.3995]
[1776652053159,46.24,74474.28,8.8,0.27585,0.0001,23.41408]
[1776652054959,46.23,74475.12,8.8,0.27593,0.0001,23.41764]
[1776652059467,46.23,74476.56,8.8,0.27606,0.0001,23.42344]
[1776652059497,46.23,74476.56,8.8,0.27606,0.0001,23.42344]
[1776652059740,46.23,74476.56,8.8,0.27606,0.0001,23.42344]
[1776652065723,46.22,74475.66,8.8,0.27594,0.0001,23.41812]
[1776652071765,46.22,74475.93,8.8,0.27594,0.0001,23.41837]
[1776652073779,46.22,74488.18,8.8,0.2772,0.0001,23.4745]
[1776652077520,46.21,74489.28,8.8,0.2773,0.0001,23.4789]
[1776652077890,46.21,74489.28,8.8,0.2773,0.0001,23.4789]
[1776652078042,46.21,74489.28,8.8,0.2773,0.0001,23.4789]
[1776652078181,46.21,74489.28,8.8,0.2773,0.0001,23.4789]
[1776652078279,46.21,74490.91,8.8,0.27746,0.0001,23.48618]
[1776652080857,46.21,74492.57,8.8,0.27763,0.0001,23.49397]
[1776652086912,46.22,74492.86,8.8,0.27768,0.0001,23.49573]
[1776652088884,46.22,74477.99,8.8,0.27614,0.0001,23.42754]
[1776652093920,46.22,74476.87,8.8,0.27605,0.0001,23.42307]
[1776652098955,46.22,74475.89,8.8,0.27596,0.0001,23.41926]
[1776652101504,46.22,74475.94,8.8,0.27597,0.0001,23.41963]
[1776652101976,46.23,74476.2,8.8,0.276,0.0001,23.42111]
[1776652107013,46.22,74484.46,8.8,0.27683,0.0001,23.45827]
[1776652109040,46.22,74487.94,8.8,0.27719,0.0001,23.47408]
[1776652109100,46.22,74488.29,8.8,0.27722,0.0001,23.47547]
[1776652114763,46.22,74491.94,8.8,0.27758,0.0001,23.48918]
[1776652120103,46.22,74499.55,8.8,0.27838,0.0001,23.52438]
[1776652121969,46.22,74499.55,8.8,0.27838,0.0001,23.52438]
[1776652126979,46.22,74499.99,8.8,0.27843,0.0001,23.52653]
[1776652127858,46.22,74499.99,8.8,0.27843,0.0001,23.52658]
[1776652133195,46.22,74502.83,8.8,0.27873,0.0001,23.53971]
[1776652138230,46.22,74502.93,8.8,0.27874,0.0001,23.54019]
[1776652138820,46.22,74502.93,8.8,0.27874,0.0001,23.54019]
[1776652143926,46.22,74503.1,8.8,0.27876,0.0001,23.54097]
[1776652144618,46.22,74502.98,8.8,0.27874,0.0001,23.54043]
[1776652146612,46.22,74498.91,8.8,0.27832,0.0001,23.52181]
[1776652154345,46.23,74499.48,8.8,0.27839,0.0001,23.52461]
[1776652159380,46.23,74501.78,8.8,0.27863,0.0001,23.53525]
[1776652161557,46.23,74498.84,8.8,0.27832,0.0001,23.5218]
[1776652163559,46.23,74498.62,8.8,0.2783,0.0001,23.52085]
[1776652164981,46.23,74499.59,8.8,0.2784,0.0001,23.52532]
[1776652170457,46.23,74500.03,8.8,0.27845,0.0001,23.52749]
[1776652173478,46.23,74490.0,8.8,0.27739,0.0001,23.47808]
[1776652179396,46.23,74483.68,8.8,0.27675,0.0001,23.44934]
[1776652185563,46.23,74484.39,8.8,0.27684,0.0001,23.45353]
[1776652191508,46.24,74483.96,8.8,0.27681,0.0001,23.45196]
[1776652191605,46.24,74484.25,8.8,0.27684,0.0001,23.4535]
[1776652196640,46.23,74484.84,8.8,0.27688,0.0001,23.45518]
[1776652199987,46.23,74483.89,8.8,0.27677,0.0001,23.4504]
[1776652201039,46.23,74483.9,8.8,0.27677,0.0001,23.45024]
[1776652201192,46.23,74483.9,8.8,0.27677,0.0001,23.45024]
[1776652201459,46.23,74483.9,8.8,0.27677,0.0001,23.45024]
[1776652201489,46.23,74483.87,8.8,0.27676,0.0001,23.4499]
[1776652201830,46.23,74498.94,8.8,0.27832,0.0001,23.51924]
[1776652206710,46.23,74509.01,8.8,0.27937,0.0001,23.56543]
[1776652208068,46.23,74509.01,8.8,0.27937,0.0001,23.56543]
[1776652208391,46.23,74509.01,8.8,0.27937,0.0001,23.56543]
[1776652208605,46.23,74513.89,8.8,0.27987,0.0001,23.58771]
[1776652209024,46.23,74513.89,8.8,0.27987,0.0001,23.58771]
[1776652210547,46.23,74515.86,8.8,0.28008,0.0001,23.59666]
[1776652211664,46.23,74521.93,8.8,0.28071,0.0001,23.62423]
[1776652212304,46.23,74521.93,8.8,0.28071,0.0001,23.62423]
[1776652212977,46.23,74521.93,8.8,0.28071,0.0001,23.62416]
[1776652214072,46.23,74521.92,8.8,0.2807,0.0001,23.62406]
[1776652214688,46.23,74520.97,8.8,0.2806,0.0001,23.61967]
[1776652220196,46.23,74521.45,8.8,0.28065,0.0001,23.62156]
[1776652220226,46.23,74521.45,8.8,0.28065,0.0001,23.62156]
[1776652222741,46.23,74520.4,8.8,0.28053,0.0001,23.61661]
[1776652222764,46.23,74520.4,8.8,0.28053,0.0001,23.61661]
[1776652223340,46.23,74520.4,8.8,0.28053,0.0001,23.61661]
[1776652227570,46.22,74516.36,8.8,0.28011,0.0001,23.59803]
[1776652232892,46.22,74513.75,8.8,0.27981,0.0001,23.58244]
[1776652237227,46.22,74513.57,8.8,0.27979,0.0001,23.58155]
[1776652237962,46.22,74513.86,8.8,0.27982,0.0001,23.58285]
[1776652241205,46.22,74513.0,8.8,0.27973,0.0001,23.57885]
[1776652241211,46.22,74513.0,8.8,0.27973,0.0001,23.57885]
[1776652241256,46.22,74513.0,8.8,0.27973,0.0001,23.57885]
[1776652243423,46.22,74500.9,8.8,0.27847,0.0001,23.5235]
[1776652249004,46.22,74498.98,8.8,0.27828,0.0001,23.51496]
[1776652252563,46.22,74499.41,8.8,0.27832,0.0001,23.51696]
[1776652258067,46.23,74498.86,8.8,0.27827,0.0001,23.51471]
[1776652259624,46.23,74498.86,8.8,0.27827,0.0001,23.51471]
[1776652264109,46.23,74485.86,8.8,0.27693,0.0001,23.45519]
[1776652268837,46.23,74484.55,8.8,0.27681,0.0001,23.44952]
[1776652269415,46.23,74484.55,8.8,0.27681,0.0001,23.44952]
[1776652269516,46.23,74483.73,8.8,0.27672,0.0001,23.44584]
[1776652273172,46.22,74472.98,8.8,0.27559,0.0001,23.39548]
[1776652278207,46.22,74475.65,8.8,0.27585,0.0001,23.40692]
[1776652279853,46.22,74472.33,8.8,0.2755,0.0001,23.39141]
[1776652284293,46.22,74470.05,8.8,0.27525,0.0001,23.38024]
[1776652290291,46.21,74469.62,8.8,0.27518,0.0001,23.37717]
[1776652295326,46.21,74472.43,8.8,0.27543,0.0001,23.3859]
[1776652300361,46.2,74471.57,8.8,0.27532,0.0001,23.3811]
[1776652305396,46.2,74471.72,8.8,0.27532,0.0001,23.38098]
[1776652310431,46.19,74472.22,8.8,0.27535,0.0001,23.38247]
[1776652315650,46.19,74472.26,8.8,0.27534,0.0001,23.38215]
[1776652321510,46.18,74478.98,8.8,0.276,0.0001,23.41169]
[1776652322983,46.18,74479.47,8.8,0.27604,0.0001,23.41376]
[1776652328559,46.18,74483.56,8.8,0.27644,0.0001,23.43138]
[1776652331580,46.17,74476.07,8.8,0.27565,0.0001,23.39616]
[1776652332587,46.17,74470.71,8.8,0.27509,0.0001,23.37116]
[1776652335524,46.17,74469.02,8.8,0.27491,0.0001,23.36301]
[1776652339011,46.17,74468.6,8.8,0.27485,0.0001,23.3605]
[1776652344054,46.16,74471.86,8.8,0.27517,0.0001,23.37489]
[1776652349709,46.16,74480.71,8.8,0.27606,0.0001,23.41478]
[1776652354744,46.15,74481.83,8.8,0.27612,0.0001,23.41534]
[1776652359779,46.15,74481.44,8.8,0.27606,0.0001,23.41259]
[1776652364814,46.14,74472.3,8.8,0.2751,0.0001,23.3694]
[1776652369849,46.14,74469.48,8.8,0.27479,0.0001,23.35564]
[1776652374884,46.14,74469.37,8.8,0.27476,0.0001,23.35447]
[1776652378127,46.14,74469.37,8.8,0.27476,0.0001,23.35447]
[1776652379382,46.13,74469.44,8.8,0.27476,0.0001,23.3544]
[1776652382029,46.13,74469.21,8.8,0.27473,0.0001,23.35294]
[1776652382122,46.13,74469.21,8.8,0.27473,0.0001,23.35294]
[1776652382368,46.13,74469.21,8.8,0.27473,0.0001,23.35294]
[1776652382381,46.13,74469.21,8.8,0.27473,0.0001,23.35294]
[1776652382608,46.13,74469.21,8.8,0.27473,0.0001,23.35294]
[1776652382946,46.13,74448.47,8.8,0.27258,0.0001,23.25614]
[1776652384852,46.13,74448.57,8.8,0.27259,0.0001,23.25657]
[1776652386141,46.13,74448.57,8.8,0.27259,0.0001,23.25653]
[1776652388298,46.13,74450.41,8.8,0.27278,0.0001,23.26504]
[1776652389135,46.13,74450.64,8.8,0.2728,0.0001,23.26607]
[1776652395353,46.13,74450.43,8.8,0.27277,0.0001,23.26486]
[1776652400597,46.13,74448.82,8.8,0.2726,0.0001,23.25717]
[1776652402127,46.13,74449.14,8.8,0.27264,0.0001,23.25862]
[1776652402406,46.13,74449.14,8.8,0.27264,0.0001,23.25862]
[1776652403090,46.13,74440.1,8.8,0.27171,0.0001,23.21633]
[1776652409132,46.13,74442.18,8.8,0.27192,0.0001,23.22611]
[1776652414286,46.13,74439.36,8.8,0.27161,0.0001,23.20947]
[1776652419003,46.13,74437.97,8.8,0.27147,0.0001,23.20309]
[1776652419890,46.13,74437.68,8.8,0.27144,0.0001,23.20176]
[1776652424849,46.13,74440.05,8.8,0.27169,0.0001,23.21296]
[1776652424979,46.13,74444.54,8.8,0.27215,0.0001,23.23398]
[1776652427943,46.13,74452.37,8.8,0.27295,0.0001,23.27047]
[1776652428041,46.13,74452.37,8.8,0.27295,0.0001,23.27047]
[1776652429830,46.13,74458.84,8.8,0.27362,0.0001,23.30058]
[1776652429836,46.13,74458.84,8.8,0.27362,0.0001,23.30058]
[1776652429846,46.13,74467.91,8.8,0.27455,0.0001,23.34268]
[1776652434963,46.12,74472.67,8.8,0.27503,0.0001,23.36418]
[1776652435486,46.12,74472.67,8.8,0.27503,0.0001,23.36418]
[1776652437640,46.12,74478.43,8.8,0.27562,0.0001,23.39061]
[1776652440776,46.12,74479.27,8.8,0.27569,0.0001,23.39403]
[1776652444292,46.12,74479.05,8.8,0.27566,0.0001,23.39239]
[1776652445714,46.12,74476.74,8.8,0.27541,0.0001,23.38154]
[1776652448408,46.11,74463.65,8.8,0.27405,0.0001,23.32028]
[1776652449492,46.11,74463.65,8.8,0.27405,0.0001,23.32028]
[1776652451907,46.11,74463.65,8.8,0.27405,0.0001,23.3202]
[1776652460491,46.11,74467.43,8.8,0.27441,0.0001,23.33672]
[1776652465527,46.11,74468.52,8.8,0.27451,0.0001,23.34131]
[1776652470562,46.1,74469.84,8.8,0.27464,0.0001,23.34697]
[1776652473767,46.1,74472.64,8.8,0.2749,0.0001,23.3563]
[1776652474271,46.1,74472.64,8.8,0.2749,0.0001,23.3562]
[1776652474881,46.1,74483.19,8.8,0.27599,0.0001,23.40499]
[1776652478102,46.1,74475.26,8.8,0.27515,0.0001,23.36776]
[1776652480244,46.1,74472.03,8.8,0.27482,0.0001,23.35256]
[1776652485670,46.09,74468.56,8.8,0.27444,0.0001,23.33589]
[1776652490705,46.09,74469.95,8.8,0.27458,0.0001,23.3419]
[1776652493674,46.09,74469.83,8.8,0.27456,0.0001,23.34115]
[1776652493983,46.09,74471.01,8.8,0.27468,0.0001,23.34654]
[1776652494180,46.09,74471.01,8.8,0.27468,0.0001,23.34654]
[1776652494195,46.09,74471.01,8.8,0.27468,0.0001,23.34654]
[1776652494391,46.09,74471.01,8.8,0.27468,0.0001,23.34654]
[1776652494516,46.09,74471.01,8.8,0.27468,0.0001,23.34654]
[1776652494535,46.09,74471.01,8.8,0.27468,0.0001,23.34654]
[1776652494566,46.09,74471.01,8.8,0.27468,0.0001,23.34654]
[1776652494878,46.09,74518.39,8.8,0.27959,0.0001,23.56498]
[1776652495797,46.08,74519.24,8.8,0.27963,0.0001,23.56665]
[1776652496300,46.08,74519.24,8.8,0.27963,0.0001,23.56665]
[1776652496904,46.08,74519.24,8.8,0.27963,0.0001,23.56665]
[1776652497073,46.08,74519.76,8.8,0.27968,0.0001,23.56881]
[1776652497587,46.08,74519.76,8.8,0.27968,0.0001,23.56881]
[1776652498145,46.08,74517.18,8.8,0.2794,0.0001,23.55677]
[1776652498326,46.08,74517.18,8.8,0.2794,0.0001,23.55677]
[1776652498689,46.08,74517.18,8.8,0.2794,0.0001,23.55677]
[1776652498769,46.08,74515.64,8.8,0.27924,0.0001,23.54949]
[1776652499351,46.08,74515.64,8.8,0.27924,0.0001,23.54949]
[1776652499919,46.07,74516.2,8.8,0.27929,0.0001,23.55176]
[1776652503434,46.07,74516.23,8.8,0.27928,0.0001,23.55137]
[1776652503567,46.07,74516.23,8.8,0.27928,0.0001,23.55137]
[1776652503806,46.07,74513.25,8.8,0.27896,0.0001,23.53753]
[1776652506830,46.07,74503.12,8.8,0.27789,0.0001,23.49016]
[1776652508037,46.06,74502.28,8.8,0.2778,0.0001,23.48606]
[1776652509071,46.06,74502.28,8.8,0.27779,0.0001,23.48583]
[1776652510193,46.06,74506.68,8.8,0.27824,0.0001,23.50586]
[1776652510859,46.06,74511.19,8.8,0.27871,0.0001,23.52637]
[1776652515894,46.06,74510.2,8.8,0.27858,0.0001,23.5208]
[1776652520929,46.05,74511.01,8.8,0.27864,0.0001,23.5235]
[1776652521885,46.05,74511.01,8.8,0.27864,0.0001,23.5235]
[1776652521986,46.05,74511.08,8.8,0.27864,0.0001,23.5234]
[1776652523098,46.05,74504.53,8.8,0.27795,0.0001,23.49327]
[1776652528986,46.04,74499.66,8.8,0.27741,0.0001,23.46931]
[1776652534021,46.03,74498.12,8.8,0.2772,0.0001,23.45772]
[1776652539060,46.03,74493.45,8.8,0.2767,0.0001,23.43524]
[1776652544095,46.03,74496.19,8.8,0.27696,0.0001,23.44706]
[1776652549130,46.02,74495.82,8.8,0.2769,0.0001,23.44444]
[1776652554694,46.02,74500.82,8.8,0.2774,0.0001,23.46679]
[1776652560208,46.01,74503.02,8.8,0.2776,0.0001,23.47552]
[1776652561304,46.01,74503.02,8.8,0.2776,0.0001,23.47552]
[1776652562247,46.01,74502.88,8.8,0.27758,0.0001,23.47467]
[1776652562372,46.01,74511.88,8.8,0.27852,0.0001,23.51614]
[1776652563178,46.01,74511.88,8.8,0.27852,0.0001,23.51614]
[1776652563208,46.01,74511.88,8.8,0.27852,0.0001,23.51614]
[1776652563213,46.01,74511.88,8.8,0.27852,0.0001,23.51614]
[1776652563567,46.01,74521.95,8.8,0.27955,0.0001,23.56196]
[1776652564784,46.01,74521.95,8.8,0.27955,0.0001,23.56196]
[1776652568045,46.0,74529.21,8.8,0.28029,0.0001,23.59435]
[1776652568337,46.0,74529.03,8.8,0.28027,0.0001,23.59322]
[1776652569041,46.0,74529.03,8.8,0.28027,0.0001,23.59322]
[1776652568412,46.0,74533.76,8.8,0.28075,0.0001,23.61456]
[1776652569190,46.0,74533.76,8.8,0.28075,0.0001,23.61456]
[1776652570061,46.0,74538.5,8.8,0.28124,0.0001,23.63605]
[1776652574540,46.0,74542.02,8.8,0.28161,0.0001,23.6519]
[1776652580353,45.99,74545.79,8.8,0.28199,0.0001,23.66858]
[1776652585836,45.99,74545.51,8.8,0.28195,0.0001,23.66697]
[1776652591171,45.99,74542.83,8.8,0.28166,0.0001,23.65431]
[1776652596464,45.99,74541.58,8.8,0.2815,0.0001,23.64478]
[1776652601800,45.99,74545.83,8.8,0.28194,0.0001,23.66387]
[1776652607542,45.98,74546.82,8.8,0.28203,0.0001,23.66779]
[1776652613584,45.98,74548.15,8.8,0.28215,0.0001,23.67338]
[1776652619626,45.98,74544.31,8.8,0.28174,0.0001,23.65547]
[1776652620621,45.98,74544.31,8.8,0.28174,0.0001,23.65547]
[1776652622514,45.98,74541.81,8.8,0.28148,0.0001,23.64394]
[1776652627681,45.97,74546.5,8.8,0.28196,0.0001,23.66497]
[1776652629540,45.97,74545.59,8.8,0.28186,0.0001,23.66075]
[1776652630276,45.97,74545.44,8.8,0.28184,0.0001,23.66]
[1776652635737,45.97,74545.23,8.8,0.28181,0.0001,23.65867]
[1776652640773,45.97,74545.3,8.8,0.28181,0.0001,23.65869]
[1776652646050,45.97,74545.51,8.8,0.28183,0.0001,23.65941]
[1776652651930,45.97,74548.6,8.8,0.28214,0.0001,23.6731]
[1776652654542,45.97,74549.63,8.8,0.28222,0.0001,23.67412]
[1776652656118,45.97,74549.11,8.8,0.28217,0.0001,23.67167]
[1776652661167,45.96,74546.05,8.8,0.28184,0.0001,23.65731]
[1776652666216,45.96,74543.12,8.8,0.28152,0.0001,23.64366]
[1776652666403,45.96,74543.12,8.8,0.28152,0.0001,23.64366]
[1776652666623,45.96,74543.12,8.8,0.28152,0.0001,23.64366]
[1776652666955,45.96,74532.77,8.8,0.28044,0.0001,23.59629]
[1776652667359,45.96,74532.77,8.8,0.28044,0.0001,23.59629]
[1776652671422,45.96,74528.56,8.8,0.28,0.0001,23.57699]
[1776652674250,45.96,74528.61,8.8,0.28,0.0001,23.57726]
[1776652680060,45.96,74529.87,8.8,0.28014,0.0001,23.58311]
[1776652681658,45.96,74530.18,8.8,0.28017,0.0001,23.58454]
[1776652682074,45.96,74525.12,8.8,0.27964,0.0001,23.56133]
[1776652683139,45.96,74525.12,8.8,0.27964,0.0001,23.56133]
[1776652683152,45.96,74515.86,8.8,0.27866,0.0001,23.51847]
[1776652683318,45.96,74515.86,8.8,0.27866,0.0001,23.51847]
[1776652689123,45.95,74508.65,8.8,0.27787,0.0001,23.48366]
[1776652694158,45.95,74508.66,8.8,0.27785,0.0001,23.48266]
[1776652700466,45.94,74510.24,8.8,0.278,0.0001,23.48931]
[1776652700544,45.94,74510.56,8.8,0.27802,0.0001,23.49015]
[1776652706242,45.93,74519.17,8.8,0.27889,0.0001,23.5287]
[1776652707709,45.93,74519.17,8.8,0.27889,0.0001,23.5287]
[1776652707780,45.93,74519.21,8.8,0.27889,0.0001,23.52869]
[1776652713537,45.93,74515.63,8.8,0.27846,0.0001,23.50758]
[1776652713980,45.93,74515.63,8.8,0.27846,0.0001,23.50758]
[1776652714049,45.93,74515.36,8.8,0.27843,0.0001,23.5061]
[1776652719334,45.92,74521.71,8.8,0.27907,0.0001,23.5344]
[1776652721042,45.92,74521.71,8.8,0.27907,0.0001,23.5344]
[1776652721143,45.92,74521.82,8.8,0.27908,0.0001,23.53474]
[1776652726384,45.91,74518.99,8.8,0.27875,0.0001,23.52035]
[1776652728942,45.91,74519.06,8.8,0.27875,0.0001,23.52044]
[1776652734440,45.9,74518.44,8.8,0.27864,0.0001,23.51593]
[1776652739474,45.9,74516.95,8.8,0.27846,0.0001,23.50793]
[1776652746523,45.89,74516.91,8.8,0.27842,0.0001,23.50622]
[1776652749186,45.89,74516.91,8.8,0.27842,0.0001,23.50622]
[1776652749222,45.89,74518.57,8.8,0.27858,0.0001,23.51323]
[1776652754580,45.88,74524.6,8.8,0.27918,0.0001,23.54002]
[1776652759615,45.87,74524.81,8.8,0.27918,0.0001,23.54001]
[1776652764651,45.87,74524.19,8.8,0.27909,0.0001,23.5362]
[1776652768272,45.87,74523.66,8.8,0.27903,0.0001,23.5332]
[1776652768506,45.87,74523.66,8.8,0.27903,0.0001,23.5332]
[1776652768679,45.87,74511.92,8.8,0.27779,0.0001,23.47882]
[1776652773715,45.86,74506.65,8.8,0.2772,0.0001,23.4501]
[1776652778750,45.86,74498.18,8.8,0.2763,0.0001,23.41005]
[1776652783785,45.85,74500.35,8.8,0.27651,0.0001,23.41949]
[1776652788820,45.85,74501.34,8.8,0.2766,0.0001,23.42339]
[1776652793965,45.85,74502.29,8.8,0.27668,0.0001,23.42721]
[1776652794059,45.85,74502.29,8.8,0.27668,0.0001,23.42721]
[1776652794172,45.85,74502.29,8.8,0.27668,0.0001,23.42721]
[1776652794209,45.85,74502.29,8.8,0.27668,0.0001,23.42721]
[1776652794292,45.85,74502.29,8.8,0.27668,0.0001,23.42721]
[1776652794182,45.85,74502.18,8.8,0.27667,0.0001,23.42655]
[1776652794332,45.85,74502.18,8.8,0.27667,0.0001,23.42655]
[1776652794414,45.85,74502.18,8.8,0.27667,0.0001,23.42655]
[1776652794455,45.85,74502.18,8.8,0.27667,0.0001,23.42655]
[1776652794865,45.85,74539.28,8.8,0.28055,0.0001,23.59792]
[1776652795872,45.85,74538.36,8.8,0.28045,0.0001,23.59369]
[1776652796640,45.85,74538.36,8.8,0.28045,0.0001,23.59369]
[1776652796982,45.85,74538.36,8.8,0.28045,0.0001,23.59369]
[1776652797784,45.85,74538.36,8.8,0.28045,0.0001,23.59369]
[1776652797786,45.85,74538.36,8.8,0.28045,0.0001,23.59369]
[1776652800269,45.85,74538.72,8.8,0.28049,0.0001,23.59518]
[1776652802034,45.85,74538.09,8.8,0.28042,0.0001,23.59214]
[1776652804525,45.85,74537.47,8.8,0.28035,0.0001,23.58922]
[1776652804577,45.85,74537.47,8.8,0.28035,0.0001,23.58922]
[1776652804609,45.85,74537.47,8.8,0.28035,0.0001,23.58922]
[1776652804650,45.85,74537.47,8.8,0.28035,0.0001,23.58922]
[1776652804812,45.85,74537.47,8.8,0.28035,0.0001,23.58922]
[1776652805178,45.85,74537.47,8.8,0.28035,0.0001,23.58922]
[1776652805181,45.85,74527.36,8.8,0.27929,0.0001,23.54274]
[1776652805977,45.85,74527.36,8.8,0.27929,0.0001,23.54274]
[1776652807380,45.84,74515.48,8.8,0.27804,0.0001,23.48744]
[1776652807490,45.84,74515.48,8.8,0.27804,0.0001,23.48744]
[1776652807956,45.84,74516.79,8.8,0.27817,0.0001,23.49329]
[1776652809045,45.84,74516.79,8.8,0.27817,0.0001,23.49329]
[1776652815007,45.84,74522.87,8.8,0.27878,0.0001,23.52029]
[1776652820040,45.83,74525.51,8.8,0.27903,0.0001,23.53159]
[1776652822175,45.83,74525.44,8.8,0.27902,0.0001,23.53109]
[1776652822199,45.83,74524.47,8.8,0.27892,0.0001,23.52644]
[1776652828097,45.82,74520.04,8.8,0.27842,0.0001,23.50477]
[1776652829976,45.82,74520.07,8.8,0.27842,0.0001,23.5047]
[1776652830111,45.82,74520.88,8.8,0.2785,0.0001,23.50823]
[1776652832248,45.82,74524.41,8.8,0.27885,0.0001,23.521]
[1776652832505,45.82,74527.28,8.8,0.27914,0.0001,23.53418]
[1776652832526,45.82,74527.28,8.8,0.27914,0.0001,23.53418]
[1776652835016,45.82,74534.68,8.8,0.27992,0.0001,23.5681]
[1776652840284,45.82,74535.89,8.8,0.28003,0.0001,23.57322]
[1776652841970,45.82,74534.63,8.8,0.27989,0.0001,23.56707]
[1776652847230,45.81,74536.84,8.8,0.28011,0.0001,23.57656]
[1776652852265,45.81,74537.03,8.8,0.28011,0.0001,23.57684]
[1776652855391,45.81,74535.92,8.8,0.27999,0.0001,23.57139]
[1776652857254,45.81,74535.22,8.8,0.27991,0.0001,23.56805]
[1776652862335,45.8,74535.09,8.8,0.27988,0.0001,23.5667]
[1776652868276,45.8,74535.91,8.8,0.27996,0.0001,23.57017]
[1776652871538,45.8,74536.3,8.8,0.27999,0.0001,23.57144]
[1776652873042,45.8,74536.28,8.8,0.27998,0.0001,23.57124]
[1776652874296,45.8,74542.2,8.8,0.2806,0.00011,23.59834]
[1776652874320,45.8,74542.2,8.8,0.2806,0.00011,23.59834]
[1776652874347,45.8,74542.2,8.8,0.2806,0.00011,23.59834]
[1776652874376,45.8,74542.27,8.8,0.28061,0.00011,23.59869]
[1776652875041,45.8,74542.27,8.8,0.28061,0.00011,23.59869]
[1776652875138,45.8,74532.29,8.8,0.27956,0.0001,23.5528]
[1776652876094,45.8,74532.29,8.8,0.27956,0.0001,23.5528]
[1776652876236,45.8,74532.29,8.8,0.27956,0.0001,23.5528]
[1776652876277,45.8,74532.29,8.8,0.27956,0.0001,23.5528]
[1776652876308,45.8,74519.59,8.8,0.27823,0.0001,23.49425]
[1776652877238,45.8,74519.59,8.8,0.27823,0.0001,23.49425]
[1776652883180,45.8,74517.41,8.8,0.27802,0.0001,23.48493]
[1776652883327,45.8,74517.41,8.8,0.27802,0.0001,23.48493]
[1776652883347,45.8,74517.55,8.8,0.27804,0.0001,23.48571]
[1776652883430,45.8,74517.55,8.8,0.27804,0.0001,23.48571]
[1776652883498,45.8,74517.55,8.8,0.27804,0.0001,23.48571]
[1776652885569,45.8,74510.27,8.8,0.27728,0.0001,23.45196]
[1776652885763,45.8,74510.27,8.8,0.27728,0.0001,23.45196]
[1776652889923,45.8,74513.59,8.8,0.27761,0.0001,23.46672]
[1776652895575,45.79,74515.87,8.8,0.2778,0.0001,23.47264]
[1776652900610,45.79,74515.61,8.8,0.27775,0.0001,23.4706]
[1776652905649,45.78,74515.77,8.8,0.27775,0.0001,23.47053]
[1776652911019,45.78,74514.7,8.8,0.27762,0.0001,23.46509]
[1776652916726,45.78,74505.75,8.8,0.27666,0.0001,23.42247]
[1776652920504,45.77,74504.25,8.8,0.2765,0.0001,23.41513]
[1776652925790,45.77,74499.59,8.8,0.276,0.0001,23.39285]
[1776652929817,45.77,74489.1,8.8,0.27489,0.0001,23.3436]
[1776652934852,45.77,74483.15,8.8,0.27427,0.0001,23.3156]
[1776652939888,45.77,74481.24,8.8,0.27407,0.0001,23.30657]
[1776652944923,45.77,74481.17,8.8,0.27406,0.0001,23.30615]
[1776652946839,45.77,74482.1,8.8,0.27416,0.0001,23.31049]
[1776652947748,45.77,74482.45,8.8,0.27419,0.0001,23.31211]
[1776652948491,45.77,74481.93,8.8,0.27414,0.0001,23.30965]
[1776652952700,45.77,74480.22,8.8,0.27396,0.0001,23.30157]
[1776652952800,45.77,74480.22,8.8,0.27396,0.0001,23.30157]
[1776652952995,45.77,74480.22,8.8,0.27396,0.0001,23.30157]
[1776652953217,45.77,74480.22,8.8,0.27396,0.0001,23.30157]
[1776652953302,45.77,74471.41,8.8,0.27302,0.0001,23.25672]
[1776652953846,45.77,74471.41,8.8,0.27302,0.0001,23.25672]
[1776652956483,45.77,74465.21,8.8,0.27238,0.0001,23.2277]
[1776652959472,45.77,74465.55,8.8,0.27242,0.0001,23.2294]
[1776652959738,45.77,74465.69,8.8,0.27243,0.0001,23.23011]
[1776652960032,45.77,74481.01,8.8,0.27402,0.0001,23.30209]
[1776652964060,45.77,74490.07,8.8,0.27496,0.0001,23.34431]
[1776652969239,45.77,74489.89,8.8,0.27494,0.0001,23.34335]
[1776652975137,45.76,74490.35,8.8,0.27498,0.0001,23.34496]
[1776652980172,45.76,74489.89,8.8,0.27492,0.0001,23.34247]
[1776652985207,45.76,74484.35,8.8,0.27434,0.0001,23.31635]
[1776652990444,45.76,74484.59,8.8,0.27436,0.0001,23.31737]
[1776652991249,45.76,74499.55,8.8,0.27592,0.0001,23.38713]
[1776652992027,45.76,74499.55,8.8,0.27592,0.0001,23.38713]
[1776652999304,45.75,74503.86,8.8,0.27635,0.0001,23.40622]
[1776653004429,45.75,74500.73,8.8,0.27601,0.0001,23.3913]
[1776653005958,45.75,74500.02,8.8,0.27593,0.0001,23.38772]
[1776653011389,45.75,74490.45,8.8,0.2749,0.0001,23.33922]
[1776653014220,45.75,74482.11,8.8,0.27403,0.0001,23.3001]
[1776653019445,45.75,74481.76,8.8,0.27399,0.0001,23.29843]
[1776653024480,45.75,74476.58,8.8,0.27345,0.0001,23.27406]
[1776653024731,45.75,74476.58,8.8,0.27345,0.0001,23.27406]
[1776653024830,45.75,74476.58,8.8,0.27345,0.0001,23.27406]
[1776653030522,45.75,74473.58,8.8,0.27314,0.0001,23.2601]
[1776653035558,45.75,74471.35,8.8,0.27291,0.0001,23.24976]
[1776653040592,45.75,74471.09,8.8,0.27289,0.0001,23.24869]
[1776653043558,45.75,74471.16,8.8,0.2729,0.0001,23.24908]
[1776653048649,45.75,74474.24,8.8,0.27322,0.0001,23.26366]
[1776653054009,45.75,74476.4,8.8,0.27345,0.0001,23.27384]
[1776653060069,45.75,74483.22,8.8,0.27415,0.0001,23.30567]
[1776653067782,45.75,74489.79,8.8,0.27483,0.0001,23.3361]
[1776653068646,45.75,74489.79,8.8,0.27483,0.0001,23.3361]
[1776653073823,45.75,74499.2,8.8,0.27578,0.0001,23.37604]
[1776653075384,45.75,74499.2,8.8,0.27578,0.0001,23.37604]
[1776653079232,45.75,74497.12,8.8,0.27555,0.0001,23.36599]
[1776653084901,45.74,74497.62,8.8,0.27559,0.0001,23.36775]
[1776653089936,45.74,74497.93,8.8,0.27561,0.0001,23.3688]
[1776653092259,45.74,74497.93,8.8,0.27561,0.0001,23.3688]
[1776653092575,45.74,74497.93,8.8,0.27561,0.0001,23.3688]
[1776653092303,45.74,74497.93,8.8,0.27561,0.0001,23.36865]
[1776653092634,45.74,74497.93,8.8,0.27561,0.0001,23.36865]
[1776653092638,45.74,74497.93,8.8,0.27561,0.0001,23.36865]
[1776653092702,45.74,74497.93,8.8,0.27561,0.0001,23.36865]
[1776653092730,45.74,74497.93,8.8,0.27561,0.0001,23.36865]
[1776653092760,45.74,74497.93,8.8,0.27561,0.0001,23.36865]
[1776653093044,45.74,74497.93,8.8,0.27561,0.0001,23.36865]
[1776653093105,45.74,74497.93,8.8,0.27561,0.0001,23.36865]
[1776653093136,45.74,74497.93,8.8,0.27561,0.0001,23.36865]
[1776653093296,45.74,74497.93,8.8,0.27561,0.0001,23.36865]
[1776653093541,45.74,74535.55,8.8,0.27955,0.00011,23.54339]
[1776653094088,45.74,74546.57,8.8,0.28071,0.00011,23.59418]
[1776653094907,45.74,74546.57,8.8,0.28071,0.00011,23.59418]
[1776653097785,45.74,74552.01,8.8,0.28129,0.00011,23.61917]
[1776653100932,45.74,74551.65,8.8,0.28125,0.00011,23.61748]
[1776653102375,45.74,74551.65,8.8,0.28125,0.00011,23.61747]
[1776653102574,45.74,74551.65,8.8,0.28125,0.00011,23.61747]
[1776653102612,45.74,74551.65,8.8,0.28125,0.00011,23.61747]
[1776653102855,45.74,74550.69,8.8,0.28115,0.00011,23.61305]
[1776653104866,45.74,74548.36,8.8,0.2809,0.00011,23.60234]
[1776653105146,45.74,74548.36,8.8,0.2809,0.00011,23.60234]
[1776653105375,45.74,74548.36,8.8,0.2809,0.00011,23.60234]
[1776653105546,45.74,74548.36,8.8,0.2809,0.00011,23.60234]
[1776653106403,45.74,74545.39,8.8,0.28059,0.00011,23.5887]
[1776653107843,45.74,74538.14,8.8,0.27983,0.00011,23.55538]
[1776653108153,45.74,74538.14,8.8,0.27983,0.00011,23.55538]
[1776653108512,45.74,74538.14,8.8,0.27983,0.00011,23.55538]
[1776653108782,45.74,74537.7,8.8,0.27978,0.00011,23.55345]
[1776653111507,45.74,74529.26,8.8,0.2789,0.0001,23.51458]
[1776653112676,45.74,74533.22,8.8,0.27932,0.00011,23.53305]
[1776653118138,45.74,74533.75,8.8,0.27939,0.00011,23.53591]
[1776653122564,45.75,74531.26,8.8,0.27913,0.0001,23.52464]
[1776653123116,45.75,74531.29,8.8,0.27913,0.0001,23.52486]
[1776653128203,45.75,74530.02,8.8,0.27901,0.0001,23.5192]
[1776653131342,45.75,74530.04,8.8,0.27901,0.0001,23.51934]
[1776653131479,45.75,74530.04,8.8,0.27901,0.0001,23.51934]
[1776653134742,45.75,74530.46,8.8,0.27903,0.0001,23.51789]
[1776653140288,45.75,74529.88,8.8,0.27898,0.0001,23.5154]
[1776653141332,45.75,74529.88,8.8,0.27898,0.0001,23.5154]
[1776653141380,45.75,74520.02,8.8,0.27794,0.0001,23.46982]
[1776653147337,45.75,74521.21,8.8,0.27808,0.0001,23.47581]
[1776653152372,45.75,74520.35,8.8,0.278,0.0001,23.47221]
[1776653153186,45.75,74520.35,8.8,0.278,0.0001,23.47221]
[1776653158591,45.75,74519.89,8.8,0.27794,0.0001,23.46969]
[1776653159421,45.75,74514.85,8.8,0.27741,0.0001,23.4461]
[1776653164456,45.75,74511.57,8.8,0.27705,0.0001,23.43024]
[1776653169491,45.74,74510.42,8.8,0.27691,0.0001,23.4243]
[1776653173715,45.74,74510.45,8.8,0.27691,0.0001,23.42408]
[1776653179563,45.74,74506.88,8.8,0.27652,0.0001,23.40672]
[1776653184598,45.74,74507.05,8.8,0.27652,0.0001,23.40699]
[1776653185406,45.74,74507.05,8.8,0.27652,0.0001,23.40699]
[1776653193661,45.73,74500.52,8.8,0.2758,0.0001,23.37229]
[1776653196065,45.73,74500.69,8.8,0.27581,0.0001,23.37301]
[1776653202724,45.73,74500.44,8.8,0.27578,0.0001,23.37135]
[1776653204340,45.73,74500.44,8.8,0.27578,0.0001,23.37135]
[1776653204998,45.73,74500.33,8.8,0.27576,0.0001,23.37078]
[1776653205474,45.73,74500.33,8.8,0.27576,0.0001,23.37078]
[1776653211788,45.73,74500.28,8.8,0.27575,0.0001,23.37016]
[1776653216511,45.73,74500.28,8.8,0.27575,0.0001,23.37016]
[1776653217891,45.73,74498.51,8.8,0.27556,0.0001,23.36168]
[1776653218840,45.73,74487.82,8.8,0.27444,0.0001,23.31164]
[1776653223881,45.73,74483.8,8.8,0.27402,0.0001,23.29287]
[1776653228916,45.73,74483.9,8.8,0.27404,0.0001,23.29344]
[1776653233668,45.73,74483.9,8.8,0.27404,0.0001,23.29346]
[1776653238986,45.73,74485.06,8.8,0.27416,0.0001,23.29894]
[1776653241743,45.73,74484.91,8.8,0.27414,0.0001,23.29824]
[1776653250065,45.73,74482.98,8.8,0.27394,0.0001,23.28926]
[1776653255100,45.73,74486.11,8.8,0.27425,0.0001,23.30049]
[1776653260135,45.73,74488.68,8.8,0.27451,0.0001,23.31246]
[1776653265170,45.73,74486.65,8.8,0.2743,0.0001,23.3029]
[1776653270204,45.73,74479.52,8.8,0.27356,0.0001,23.2695]
[1776653272424,45.73,74478.58,8.8,0.27346,0.0001,23.26511]
[1776653272515,45.73,74478.58,8.8,0.27346,0.0001,23.26511]
[1776653273243,45.73,74475.71,8.8,0.27316,0.0001,23.25166]
[1776653274223,45.73,74467.36,8.8,0.2723,0.0001,23.21241]
[1776653280275,45.73,74466.28,8.8,0.2722,0.0001,23.20792]
[1776653281177,45.73,74466.28,8.8,0.2722,0.0001,23.20792]
[1776653282265,45.73,74466.44,8.8,0.27222,0.0001,23.20877]
[1776653285152,45.73,74468.24,8.8,0.27241,0.0001,23.21752]
[1776653285701,45.73,74468.24,8.8,0.27241,0.0001,23.21752]
[1776653285758,45.73,74468.24,8.8,0.27241,0.0001,23.21752]
[1776653287323,45.73,74479.17,8.8,0.27355,0.0001,23.26913]
[1776653292359,45.73,74481.74,8.8,0.27382,0.0001,23.28132]
[1776653295111,45.73,74481.71,8.8,0.27382,0.0001,23.2812]
[1776653299410,45.73,74491.55,8.8,0.27485,0.0001,23.32731]
[1776653304445,45.73,74491.02,8.8,0.27479,0.0001,23.32469]
[1776653309480,45.73,74503.13,8.8,0.27605,0.0001,23.38109]
[1776653309972,45.73,74503.13,8.8,0.27605,0.0001,23.38109]
[1776653309980,45.73,74503.13,8.8,0.27605,0.0001,23.38109]
[1776653315001,45.73,74506.87,8.8,0.27641,0.0001,23.39468]
[1776653324585,45.73,74506.86,8.8,0.27638,0.0001,23.3936]
[1776653330627,45.72,74506.38,8.8,0.27632,0.0001,23.39081]
[1776653337817,45.72,74506.72,8.8,0.27635,0.0001,23.39204]
[1776653347748,45.71,74510.26,8.8,0.27669,0.0001,23.40741]
[1776653353790,45.71,74508.33,8.8,0.27648,0.0001,23.39789]
[1776653358825,45.71,74510.55,8.8,0.2767,0.0001,23.40777]
[1776653363860,45.71,74509.36,8.8,0.27656,0.0001,23.40167]
[1776653365569,45.71,74508.98,8.8,0.27652,0.0001,23.39981]
[1776653369461,45.71,74502.27,8.8,0.27581,0.0001,23.36831]
[1776653369734,45.71,74502.27,8.8,0.27581,0.0001,23.36831]
[1776653369805,45.71,74502.27,8.8,0.27581,0.0001,23.36831]
[1776653369911,45.71,74502.27,8.8,0.27581,0.0001,23.36831]
[1776653369915,45.71,74502.27,8.8,0.27581,0.0001,23.36831]
[1776653370073,45.7,74501.89,8.8,0.27577,0.0001,23.36648]
[1776653370159,45.7,74501.89,8.8,0.27577,0.0001,23.36648]
[1776653370231,45.7,74501.89,8.8,0.27577,0.0001,23.36648]
[1776653370276,45.7,74501.89,8.8,0.27577,0.0001,23.36648]
[1776653370473,45.7,74501.89,8.8,0.27577,0.0001,23.36648]
[1776653370570,45.7,74501.89,8.8,0.27577,0.0001,23.36648]
[1776653370671,45.7,74524.78,8.8,0.27817,0.0001,23.47293]
[1776653371796,45.7,74524.78,8.8,0.27817,0.0001,23.47293]
[1776653371886,45.7,74538.62,8.8,0.2796,0.00011,23.5334]
[1776653371936,45.7,74538.62,8.8,0.2796,0.00011,23.5334]
[1776653373997,45.7,74537.9,8.8,0.27952,0.00011,23.53003]
[1776653376266,45.7,74537.68,8.8,0.27949,0.00011,23.52892]
[1776653378483,45.7,74527.94,8.8,0.27847,0.00011,23.48381]
[1776653379567,45.7,74528.21,8.8,0.2785,0.00011,23.48506]
[1776653380809,45.7,74528.24,8.8,0.2785,0.00011,23.48519]
[1776653385655,45.7,74529.11,8.8,0.27859,0.00011,23.48921]
[1776653385756,45.7,74525.66,8.8,0.27823,0.0001,23.47322]
[1776653387605,45.7,74523.16,8.8,0.27797,0.0001,23.46164]
[1776653389057,45.7,74519.36,8.8,0.27756,0.0001,23.44356]
[1776653389323,45.7,74519.36,8.8,0.27756,0.0001,23.44356]
[1776653393386,45.7,74518.83,8.8,0.27749,0.0001,23.44059]
[1776653393448,45.7,74518.55,8.8,0.27746,0.0001,23.43916]
[1776653396150,45.7,74523.22,8.8,0.27794,0.0001,23.46066]
[1776653397251,45.7,74523.19,8.8,0.27794,0.0001,23.46042]
[1776653397292,45.7,74522.49,8.8,0.27786,0.0001,23.45708]
[1776653401182,45.69,74523.32,8.8,0.27794,0.0001,23.4605]
[1776653401250,45.69,74524.39,8.8,0.27805,0.0001,23.46532]
[1776653405002,45.69,74527.0,8.8,0.27831,0.00011,23.4771]
[1776653405122,45.69,74527.0,8.8,0.27831,0.00011,23.4771]
[1776653405175,45.69,74527.0,8.8,0.27831,0.00011,23.4771]
[1776653405377,45.69,74527.0,8.8,0.27831,0.00011,23.4771]
[1776653405483,45.69,74527.0,8.8,0.27831,0.00011,23.4771]
[1776653406106,45.69,74527.0,8.8,0.27831,0.00011,23.4771]
[1776653405558,45.69,74518.27,8.8,0.27739,0.0001,23.43648]
[1776653406154,45.69,74518.27,8.8,0.27739,0.0001,23.43648]
[1776653406195,45.69,74502.51,8.8,0.27574,0.0001,23.36308]
[1776653407495,45.69,74502.51,8.8,0.27574,0.0001,23.36308]
[1776653408997,45.69,74503.41,8.8,0.27583,0.0001,23.36706]
[1776653409046,45.69,74503.41,8.8,0.27583,0.0001,23.36706]
[1776653411208,45.69,74503.47,8.8,0.27584,0.0001,23.36723]
[1776653415618,45.69,74503.39,8.8,0.27582,0.0001,23.36661]
[1776653421281,45.68,74504.83,8.8,0.27596,0.0001,23.37286]
[1776653426316,45.68,74503.47,8.8,0.27581,0.0001,23.36614]
[1776653429905,45.68,74487.36,8.8,0.27412,0.0001,23.29053]
[1776653430527,45.68,74487.36,8.8,0.27412,0.0001,23.29053]
[1776653436386,45.68,74491.53,8.8,0.27453,0.0001,23.30651]
[1776653441791,45.68,74491.12,8.8,0.27449,0.0001,23.30453]
[1776653447463,45.68,74503.87,8.8,0.27582,0.0001,23.36398]
[1776653450493,45.68,74504.26,8.8,0.27585,0.0001,23.36565]
[1776653455519,45.68,74503.49,8.8,0.27576,0.0001,23.36161]
[1776653460554,45.68,74503.89,8.8,0.27579,0.0001,23.36312]
[1776653464582,45.67,74503.74,8.8,0.27577,0.0001,23.36211]
[1776653470625,45.67,74503.7,8.8,0.27576,0.0001,23.36147]
[1776653471062,45.67,74503.7,8.8,0.27576,0.0001,23.36147]
[1776653475700,45.67,74503.95,8.8,0.27577,0.0001,23.36233]
[1776653477271,45.67,74507.61,8.8,0.27615,0.0001,23.37925]
[1776653482710,45.67,74510.48,8.8,0.27644,0.0001,23.392]
[1776653489731,45.66,74511.24,8.8,0.27651,0.0001,23.39512]
[1776653489878,45.66,74511.24,8.8,0.27651,0.0001,23.39512]
[1776653489924,45.66,74511.24,8.8,0.27651,0.0001,23.39512]
[1776653491940,45.66,74501.21,8.8,0.27545,0.0001,23.34791]
[1776653492775,45.66,74502.86,8.8,0.2756,0.0001,23.35208]
[1776653493640,45.66,74504.98,8.8,0.27582,0.0001,23.36191]
[1776653494105,45.66,74504.86,8.8,0.2758,0.0001,23.36128]
[1776653499829,45.66,74504.98,8.8,0.27581,0.0001,23.36139]
[1776653502033,45.66,74505.35,8.8,0.27584,0.0001,23.36296]
[1776653511916,45.65,74505.2,8.8,0.27581,0.0001,23.3615]
[1776653519972,45.65,74504.52,8.8,0.27572,0.0001,23.35771]
[1776653526058,45.65,74504.55,8.8,0.27571,0.0001,23.35742]
[1776653531094,45.65,74495.76,8.8,0.27479,0.0001,23.31595]
[1776653537136,45.65,74496.31,8.8,0.27484,0.0001,23.31833]
[1776653539570,45.65,74496.27,8.8,0.27483,0.0001,23.31811]
[1776653543547,45.64,74496.33,8.8,0.27484,0.0001,23.31829]
[1776653549219,45.64,74496.25,8.8,0.27482,0.0001,23.31762]
[1776653554258,45.64,74496.11,8.8,0.27478,0.0001,23.31331]
[1776653555622,45.64,74496.11,8.8,0.27478,0.0001,23.31331]
[1776653557279,45.64,74485.96,8.8,0.27372,0.0001,23.26562]
[1776653562315,45.64,74490.85,8.8,0.27423,0.0001,23.28866]
[1776653567350,45.64,74489.4,8.8,0.27408,0.0001,23.28186]
[1776653571719,45.64,74489.73,8.8,0.27411,0.0001,23.28343]
[1776653571772,45.64,74489.73,8.8,0.27411,0.0001,23.28343]
[1776653576131,45.64,74489.66,8.8,0.27411,0.0001,23.28316]
[1776653581454,45.64,74488.15,8.8,0.27395,0.0001,23.2762]
[1776653586489,45.64,74488.02,8.8,0.27394,0.0001,23.27571]
[1776653592010,45.64,74488.16,8.8,0.27396,0.0001,23.27647]
[1776653592735,45.64,74488.13,8.8,0.27396,0.0001,23.27635]
[1776653598587,45.64,74494.24,8.8,0.2746,0.0001,23.30506]
[1776653604616,45.65,74492.06,8.8,0.27437,0.0001,23.29487]
[1776653609651,45.65,74485.6,8.8,0.2737,0.0001,23.26464]
[1776653611299,45.65,74485.6,8.8,0.2737,0.0001,23.26464]
[1776653618714,45.65,74485.93,8.8,0.27371,0.0001,23.26294]
[1776653624756,45.65,74485.7,8.8,0.27369,0.0001,23.26203]
[1776653629790,45.65,74486.35,8.8,0.27377,0.0001,23.26523]
[1776653634828,45.65,74480.96,8.8,0.27321,0.0001,23.24007]
[1776653635212,45.65,74480.96,8.8,0.27321,0.0001,23.24007]
[1776653638999,45.65,74479.34,8.8,0.27304,0.0001,23.23256]
[1776653644770,45.65,74482.51,8.8,0.27338,0.0001,23.24787]
[1776653649933,45.65,74488.87,8.8,0.27405,0.0001,23.27791]
[1776653654969,45.65,74487.47,8.8,0.27391,0.0001,23.27145]
[1776653662019,45.65,74487.51,8.8,0.27391,0.0001,23.27183]
[1776653668062,45.66,74487.4,8.8,0.27391,0.0001,23.27148]
[1776653673097,45.66,74488.82,8.8,0.27404,0.0001,23.27481]
[1776653675700,45.66,74497.42,8.8,0.27494,0.0001,23.31518]
[1776653680599,45.66,74503.98,8.8,0.27562,0.0001,23.34569]
[1776653680625,45.66,74503.98,8.8,0.27562,0.0001,23.34569]
[1776653684187,45.65,74503.98,8.8,0.27561,0.0001,23.34556]
[1776653692194,45.65,74503.68,8.8,0.27558,0.0001,23.34403]
[1776653692256,45.65,74503.68,8.8,0.27558,0.0001,23.34403]
[1776653692364,45.65,74503.68,8.8,0.27558,0.0001,23.34403]
[1776653692830,45.65,74503.68,8.8,0.27558,0.0001,23.34403]
[1776653692893,45.65,74503.68,8.8,0.27558,0.0001,23.34403]
[1776653693160,45.65,74503.68,8.8,0.27558,0.0001,23.34403]
[1776653693211,45.65,74503.68,8.8,0.27558,0.0001,23.34403]
[1776653693001,45.65,74523.55,8.8,0.27766,0.00011,23.43631]
[1776653695161,45.65,74527.64,8.8,0.27809,0.00011,23.4553]
[1776653698321,45.65,74527.85,8.8,0.27809,0.00011,23.45567]
[1776653699139,45.65,74527.85,8.8,0.27809,0.00011,23.45567]
[1776653699147,45.65,74527.85,8.8,0.27809,0.00011,23.45567]
[1776653699200,45.65,74516.88,8.8,0.27693,0.0001,23.40437]
[1776653700793,45.65,74513.05,8.8,0.27653,0.0001,23.38653]
[1776653704140,45.65,74512.37,8.8,0.27645,0.0001,23.383]
[1776653705060,45.65,74512.37,8.8,0.27645,0.0001,23.38292]
[1776653710360,45.64,74507.68,8.8,0.27595,0.0001,23.36055]
[1776653712715,45.64,74507.8,8.8,0.27596,0.0001,23.36105]
[1776653714327,45.64,74507.16,8.8,0.27589,0.0001,23.35794]
[1776653713384,45.64,74516.14,8.8,0.27683,0.0001,23.39977]
[1776653718649,45.64,74515.3,8.8,0.27673,0.0001,23.39557]
[1776653718717,45.64,74522.89,8.8,0.27753,0.00011,23.43071]
[1776653722446,45.64,74532.01,8.8,0.27848,0.00011,23.4727]
[1776653729496,45.63,74529.38,8.8,0.27818,0.00011,23.45985]
[1776653734066,45.63,74529.55,8.8,0.27817,0.00011,23.45689]
[1776653734167,45.63,74529.97,8.8,0.27821,0.00011,23.45875]
[1776653740573,45.63,74527.27,8.8,0.2779,0.00011,23.4452]
[1776653745722,45.62,74525.65,8.8,0.27772,0.00011,23.43712]
[1776653752656,45.62,74525.92,8.8,0.27772,0.00011,23.43729]
[1776653753740,45.62,74525.92,8.8,0.27772,0.00011,23.43729]
[1776653753777,45.62,74525.92,8.8,0.27772,0.00011,23.43729]
[1776653755245,45.62,74525.77,8.8,0.2777,0.00011,23.43646]
[1776653758701,45.61,74504.98,8.8,0.27551,0.0001,23.33901]
[1776653763365,45.61,74503.23,8.8,0.27532,0.0001,23.33071]
[1776653772409,45.61,74498.66,8.8,0.27484,0.0001,23.30912]
[1776653775313,45.61,74488.65,8.8,0.27379,0.0001,23.2621]
[1776653778482,45.61,74486.78,8.8,0.2736,0.0001,23.25344]
[1776653778731,45.61,74486.78,8.8,0.2736,0.0001,23.25344]
[1776653778760,45.61,74486.78,8.8,0.2736,0.0001,23.25344]
[1776653784777,45.62,74473.96,8.8,0.27227,0.0001,23.19334]
[1776653788166,45.62,74473.76,8.8,0.27226,0.0001,23.19278]
[1776653788785,45.62,74473.76,8.8,0.27226,0.0001,23.19287]
[1776653790309,45.62,74473.12,8.8,0.2722,0.0001,23.18994]
[1776653793665,45.62,74470.82,8.8,0.27194,0.0001,23.17598]
[1776653794156,45.62,74470.82,8.8,0.27194,0.0001,23.17598]
[1776653799989,45.63,74463.62,8.8,0.27122,0.0001,23.14287]
[1776653805024,45.63,74466.21,8.8,0.2715,0.0001,23.15585]
[1776653811066,45.63,74467.43,8.8,0.27165,0.0001,23.16242]
[1776653822693,45.63,74467.26,8.8,0.27164,0.0001,23.16189]
[1776653823848,45.64,74469.12,8.8,0.27186,0.0001,23.17202]
[1776653824186,45.64,74469.12,8.8,0.27186,0.0001,23.17202]
[1776653833220,45.65,74474.66,8.8,0.27247,0.0001,23.19925]
[1776653838259,45.65,74475.25,8.8,0.27254,0.0001,23.20254]
[1776653843294,45.65,74473.85,8.8,0.27241,0.0001,23.19643]
[1776653849336,45.65,74473.74,8.8,0.27241,0.0001,23.19649]
[1776653851789,45.65,74474.56,8.8,0.27247,0.0001,23.19705]
[1776653856555,45.66,74482.67,8.8,0.27333,0.0001,23.23562]
[1776653863434,45.66,74477.24,8.8,0.27277,0.0001,23.21051]
[1776653869476,45.66,74478.72,8.8,0.27294,0.0001,23.21792]
[1776653875233,45.66,74478.71,8.8,0.27294,0.0001,23.21814]
[1776653879199,45.66,74478.5,8.8,0.27293,0.0001,23.21734]
[1776653884581,45.67,74485.37,8.8,0.27366,0.0001,23.25022]
[1776653890472,45.67,74487.23,8.8,0.27385,0.0001,23.25907]
[1776653893314,45.67,74495.22,8.8,0.27469,0.0001,23.2966]
[1776653898683,45.67,74501.75,8.8,0.27537,0.0001,23.32696]
[1776653899686,45.67,74501.75,8.8,0.27537,0.0001,23.32696]
[1776653903065,45.67,74507.97,8.8,0.27601,0.0001,23.35587]
[1776653903117,45.67,74507.97,8.8,0.27601,0.0001,23.35587]
[1776653908196,45.66,74509.55,8.8,0.27617,0.0001,23.36291]
[1776653908259,45.66,74509.55,8.8,0.27617,0.0001,23.36291]
[1776653908284,45.66,74509.55,8.8,0.27617,0.0001,23.36291]
[1776653908299,45.66,74509.55,8.8,0.27617,0.0001,23.36291]
[1776653908403,45.66,74509.55,8.8,0.27617,0.0001,23.36291]
[1776653908681,45.66,74509.32,8.8,0.27615,0.0001,23.36177]
[1776653909064,45.66,74509.32,8.8,0.27615,0.0001,23.36177]
[1776653909288,45.66,74509.32,8.8,0.27615,0.0001,23.36177]
[1776653909382,45.66,74487.76,8.8,0.27389,0.0001,23.2608]
[1776653910395,45.66,74487.76,8.8,0.27389,0.0001,23.2608]
[1776653910446,45.66,74487.76,8.8,0.27389,0.0001,23.2608]
[1776653910640,45.66,74483.78,8.8,0.27347,0.0001,23.24213]
[1776653910987,45.66,74483.78,8.8,0.27347,0.0001,23.24213]
[1776653912249,45.66,74483.78,8.8,0.27345,0.0001,23.23869]
[1776653913929,45.66,74483.71,8.8,0.27345,0.0001,23.23842]
[1776653917370,45.67,74486.48,8.8,0.27374,0.0001,23.25167]
[1776653918152,45.67,74487.91,8.8,0.27389,0.0001,23.25843]
[1776653923859,45.67,74487.73,8.8,0.27388,0.0001,23.25788]
[1776653927158,45.67,74487.3,8.8,0.27384,0.0001,23.25593]
[1776653928817,45.67,74485.78,8.8,0.27368,0.0001,23.24887]
[1776653929086,45.67,74485.78,8.8,0.27368,0.0001,23.24887]
[1776653929102,45.67,74485.78,8.8,0.27368,0.0001,23.24887]
[1776653929164,45.67,74485.78,8.8,0.27368,0.0001,23.24887]
[1776653929221,45.67,74485.78,8.8,0.27368,0.0001,23.24887]
[1776653929282,45.67,74470.44,8.8,0.27208,0.0001,23.17668]
[1776653929596,45.67,74470.44,8.8,0.27208,0.0001,23.17668]
[1776653929618,45.67,74470.44,8.8,0.27208,0.0001,23.17668]
[1776653930024,45.67,74470.44,8.8,0.27208,0.0001,23.17668]
[1776653930141,45.67,74470.44,8.8,0.27208,0.0001,23.17668]
[1776653930156,45.67,74470.44,8.8,0.27208,0.0001,23.17668]
[1776653930241,45.67,74458.82,8.8,0.27088,0.0001,23.12186]
[1776653931069,45.67,74458.82,8.8,0.27088,0.0001,23.12186]
[1776653931118,45.67,74458.82,8.8,0.27088,0.0001,23.12186]
[1776653931165,45.67,74448.3,8.8,0.26979,0.0001,23.07214]
[1776653932166,45.67,74448.3,8.8,0.26979,0.0001,23.07214]
[1776653932801,45.67,74447.73,8.8,0.26974,0.0001,23.06965]
[1776653934073,45.67,74447.73,8.8,0.26974,0.0001,23.06987]
[1776653934081,45.67,74447.73,8.8,0.26974,0.0001,23.06987]
[1776653934169,45.67,74447.62,8.8,0.26973,0.0001,23.06957]
[1776653934567,45.67,74447.62,8.8,0.26973,0.0001,23.06957]
[1776653938230,45.67,74448.83,8.8,0.26985,0.0001,23.07502]
[1776653938274,45.67,74446.8,8.8,0.26964,0.0001,23.06527]
[1776653943999,45.68,74447.58,8.8,0.26975,0.0001,23.07032]
[1776653949033,45.68,74451.89,8.8,0.27022,0.0001,23.09187]
[1776653953752,45.69,74452.55,8.8,0.27031,0.0001,23.09561]
[1776653955464,45.69,74451.65,8.8,0.27022,0.0001,23.09174]
[1776653961130,45.69,74447.21,8.8,0.2698,0.0001,23.07212]
[1776653962169,45.69,74447.21,8.8,0.2698,0.0001,23.07212]
[1776653968180,45.7,74450.04,8.8,0.27013,0.0001,23.08706]
[1776653971006,45.7,74450.26,8.8,0.27016,0.0001,23.08852]
[1776653976237,45.71,74450.87,8.8,0.27023,0.0001,23.08912]
[1776653984297,45.72,74450.86,8.8,0.27026,0.0001,23.09073]
[1776653987255,45.72,74451.92,8.8,0.27038,0.0001,23.09596]
[1776653992353,45.73,74449.15,8.8,0.27012,0.0001,23.08424]
[1776653993262,45.73,74449.15,8.8,0.27012,0.0001,23.08424]
[1776653995256,45.73,74442.97,8.8,0.26949,0.0001,23.05538]
[1776654000411,45.74,74442.65,8.8,0.2695,0.0001,23.05532]
[1776654001807,45.74,74444.2,8.8,0.26966,0.0001,23.06291]
[1776654004056,45.74,74446.14,8.8,0.26987,0.0001,23.07257]
[1776654007964,45.74,74444.21,8.8,0.26969,0.0001,23.06431]
[1776654013502,45.75,74444.45,8.8,0.26975,0.0001,23.06678]
[1776654018537,45.76,74445.15,8.8,0.26985,0.0001,23.07118]
[1776654020182,45.76,74445.06,8.8,0.26984,0.0001,23.07098]
[1776654024580,45.76,74458.43,8.8,0.27125,0.0001,23.1353]
[1776654028555,45.76,74462.19,8.8,0.27166,0.0001,23.15352]
[1776654029058,45.76,74463.47,8.8,0.27179,0.0001,23.15969]
[1776654034649,45.77,74462.14,8.8,0.27165,0.0001,23.15065]
[1776654040814,45.77,74463.09,8.8,0.27175,0.0001,23.15537]
[1776654041896,45.77,74449.47,8.8,0.27036,0.0001,23.09176]
[1776654043600,45.77,74449.47,8.8,0.27036,0.0001,23.09176]
[1776654052776,45.78,74446.01,8.8,0.27005,0.0001,23.07754]
[1776654055865,45.78,74446.01,8.8,0.27005,0.0001,23.07754]
[1776654062476,45.79,74445.89,8.8,0.27007,0.0001,23.07856]
[1776654065309,45.79,74446.07,8.8,0.27011,0.0001,23.08001]
[1776654068890,45.8,74434.22,8.8,0.26891,0.0001,23.02488]
[1776654070977,45.8,74432.53,8.8,0.26874,0.0001,23.01711]
[1776654074422,45.8,74432.26,8.8,0.26873,0.0001,23.01661]
[1776654074487,45.81,74431.97,8.8,0.2687,0.0001,23.01549]
[1776654075043,45.81,74431.97,8.8,0.2687,0.0001,23.01549]
[1776654075394,45.81,74431.97,8.8,0.2687,0.0001,23.01549]
[1776654077275,45.81,74427.13,8.8,0.2682,0.0001,22.99237]
[1776654079106,45.81,74427.93,8.8,0.26828,0.0001,22.99609]
[1776654080611,45.8,74430.16,8.8,0.26851,0.0001,23.00664]
[1776654080713,45.8,74436.5,8.8,0.26916,0.0001,23.03669]
[1776654083998,45.81,74446.59,8.8,0.27023,0.0001,23.08539]
[1776654089034,45.81,74444.27,8.8,0.27001,0.0001,23.07535]
[1776654093006,45.82,74438.08,8.8,0.26936,0.0001,23.04317]
[1776654093062,45.82,74430.94,8.8,0.26863,0.0001,23.00952]
[1776654098040,45.82,74422.68,8.8,0.26777,0.0001,22.97006]
[1776654099675,45.82,74422.86,8.8,0.26779,0.0001,22.97089]
[1776654102002,45.82,74416.29,8.8,0.26711,0.0001,22.93954]
[1776654102004,45.82,74416.29,8.8,0.26711,0.0001,22.93954]
[1776654103766,45.82,74414.09,8.8,0.26689,0.0001,22.92906]
[1776654108503,45.82,74413.61,8.8,0.26684,0.0001,22.92681]
[1776654115216,45.82,74413.73,8.8,0.26686,0.0001,22.9275]
[1776654118729,45.82,74413.74,8.8,0.26686,0.0001,22.92758]
[1776654125630,45.82,74407.18,8.8,0.26619,0.0001,22.89647]
[1776654126577,45.82,74406.97,8.8,0.26617,0.0001,22.8955]
[1776654128552,45.82,74404.17,8.8,0.26588,0.0001,22.88214]
[1776654129012,45.82,74402.73,8.8,0.26573,0.0001,22.87534]
[1776654130150,45.82,74396.44,8.8,0.26509,0.0001,22.84525]
[1776654133178,45.82,74396.28,8.8,0.26508,0.0001,22.84457]
[1776654134637,45.82,74396.21,8.8,0.26507,0.0001,22.84448]
[1776654138483,45.82,74394.31,8.8,0.26489,0.0001,22.83572]
[1776654140462,45.82,74393.52,8.8,0.26481,0.0001,22.83212]
[1776654141765,45.82,74393.38,8.8,0.2648,0.0001,22.83154]
[1776654142406,45.83,74393.34,8.8,0.2648,0.0001,22.83155]
[1776654144194,45.82,74393.25,8.8,0.26478,0.0001,22.83087]
[1776654144420,45.82,74395.0,8.8,0.26496,0.0001,22.83901]
[1776654149377,45.82,74395.23,8.8,0.26498,0.0001,22.84018]
[1776654151112,45.82,74395.23,8.8,0.26498,0.0001,22.84023]
[1776654154210,45.83,74397.07,8.8,0.26516,0.0001,22.84588]
[1776654159375,45.83,74396.37,8.8,0.2651,0.0001,22.84297]
[1776654159379,45.83,74396.37,8.8,0.2651,0.0001,22.84297]
[1776654162739,45.83,74395.02,8.8,0.26496,0.0001,22.83678]
[1776654163046,45.83,74395.42,8.8,0.26501,0.0001,22.8388]
[1776654165485,45.83,74398.39,8.8,0.26532,0.0001,22.85322]
[1776654165544,45.83,74398.39,8.8,0.26532,0.0001,22.85322]
[1776654166306,45.83,74398.55,8.8,0.26533,0.0001,22.85406]
[1776654167376,45.83,74399.53,8.8,0.26544,0.0001,22.85884]
[1776654167781,45.83,74399.53,8.8,0.26544,0.0001,22.85884]
[1776654167843,45.83,74399.97,8.8,0.26548,0.0001,22.86102]
[1776654168087,45.83,74399.97,8.8,0.26548,0.0001,22.86102]
[1776654168382,45.83,74399.97,8.8,0.26548,0.0001,22.86102]
[1776654168634,45.83,74399.97,8.8,0.26548,0.0001,22.86102]
[1776654168701,45.83,74414.11,8.8,0.26694,0.0001,22.92867]
[1776654168989,45.83,74414.11,8.8,0.26694,0.0001,22.92867]
[1776654169390,45.83,74414.11,8.8,0.26694,0.0001,22.92867]
[1776654171045,45.83,74423.53,8.8,0.26791,0.0001,22.9735]
[1776654172796,45.83,74422.66,8.8,0.26781,0.0001,22.96931]
[1776654172859,45.83,74422.74,8.8,0.26782,0.0001,22.96964]
[1776654173107,45.83,74422.74,8.8,0.26782,0.0001,22.96964]
[1776654174630,45.83,74435.31,8.8,0.26912,0.0001,23.02926]
[1776654174829,45.83,74435.31,8.8,0.26912,0.0001,23.02926]
[1776654174834,45.83,74435.31,8.8,0.26912,0.0001,23.02926]
[1776654174907,45.83,74435.31,8.8,0.26912,0.0001,23.02926]
[1776654176862,45.83,74445.8,8.8,0.27019,0.0001,23.07868]
[1776654178350,45.83,74445.66,8.8,0.27018,0.0001,23.07786]
[1776654178658,45.83,74445.51,8.8,0.27016,0.0001,23.077]
[1776654186716,45.83,74440.14,8.8,0.26963,0.0001,23.05289]
[1776654187175,45.83,74440.14,8.8,0.26963,0.0001,23.05289]
[1776654192758,45.84,74442.77,8.8,0.26993,0.0001,23.06639]
[1776654197793,45.84,74442.76,8.8,0.26995,0.0001,23.06716]
[1776654203842,45.85,74443.73,8.8,0.27007,0.0001,23.07271]
[1776654208874,45.85,74443.68,8.8,0.27008,0.0001,23.07323]
[1776654215923,45.86,74443.55,8.8,0.27007,0.0001,23.07017]
[1776654221965,45.86,74439.73,8.8,0.2697,0.0001,23.05299]
[1776654227000,45.87,74436.39,8.8,0.26937,0.0001,23.0382]
[1776654234049,45.87,74436.17,8.8,0.26938,0.0001,23.03841]
[1776654239083,45.88,74434.19,8.8,0.2692,0.0001,23.02991]
[1776654244119,45.88,74433.74,8.8,0.26917,0.0001,23.0287]
[1776654249153,45.89,74429.03,8.8,0.26871,0.0001,23.00733]
[1776654254189,45.89,74431.47,8.8,0.26898,0.0001,23.01986]
[1776654262245,45.9,74429.15,8.8,0.26878,0.0001,23.01041]
[1776654267282,45.9,74428.56,8.8,0.26874,0.0001,23.00856]
[1776654268590,45.9,74428.56,8.8,0.26874,0.0001,23.00856]
[1776654268710,45.9,74426.07,8.8,0.26849,0.0001,22.99694]
[1776654269295,45.9,74416.62,8.8,0.26751,0.0001,22.95192]
[1776654274331,45.9,74414.28,8.8,0.26724,0.0001,22.93694]
[1776654276646,45.9,74414.35,8.8,0.26725,0.0001,22.93721]
[1776654282457,45.9,74407.79,8.8,0.26657,0.0001,22.90561]
[1776654282727,45.9,74407.79,8.8,0.26657,0.0001,22.90561]
[1776654288429,45.9,74408.24,8.8,0.26661,0.0001,22.90757]
[1776654293465,45.9,74408.84,8.8,0.26666,0.0001,22.91027]
[1776654299507,45.9,74409.06,8.8,0.26668,0.0001,22.91114]
[1776654304542,45.9,74406.86,8.8,0.26645,0.0001,22.90052]
[1776654307717,45.9,74406.86,8.8,0.26645,0.0001,22.90052]
[1776654307724,45.9,74406.86,8.8,0.26645,0.0001,22.90052]
[1776654307768,45.9,74406.86,8.8,0.26645,0.0001,22.90048]
[1776654308242,45.9,74406.86,8.8,0.26645,0.0001,22.90048]
[1776654308570,45.9,74408.99,8.8,0.26668,0.0001,22.91095]
[1776654313572,45.9,74407.21,8.8,0.26652,0.0001,22.90353]
[1776654313605,45.9,74409.91,8.8,0.2668,0.0001,22.91667]
[1776654318641,45.91,74410.37,8.8,0.26689,0.0001,22.92035]
[1776654320269,45.91,74410.54,8.8,0.26691,0.0001,22.92146]
[1776654320815,45.91,74410.54,8.8,0.26691,0.0001,22.92146]
[1776654320852,45.91,74410.54,8.8,0.26692,0.0001,22.92176]
[1776654326697,45.92,74405.38,8.8,0.26642,0.0001,22.89876]
[1776654331732,45.93,74406.49,8.8,0.26654,0.0001,22.90183]
[1776654337836,45.93,74406.12,8.8,0.26653,0.0001,22.90109]
[1776654343816,45.94,74406.08,8.8,0.26657,0.0001,22.90294]
[1776654349858,45.95,74406.81,8.8,0.26668,0.0001,22.90791]
[1776654353908,45.95,74408.8,8.8,0.2669,0.0001,22.91812]
[1776654354009,45.95,74406.63,8.8,0.26669,0.0001,22.90802]
[1776654360935,45.96,74406.68,8.8,0.26674,0.0001,22.91031]
[1776654366977,45.97,74412.99,8.8,0.26742,0.0001,22.94194]
[1776654372012,45.98,74414.48,8.8,0.26761,0.0001,22.95031]
[1776654377047,45.99,74414.65,8.8,0.26765,0.0001,22.95237]
[1776654382082,45.99,74415.03,8.8,0.26772,0.0001,22.95544]
[1776654389130,46.0,74415.01,8.8,0.26776,0.0001,22.95709]
[1776654394166,46.01,74414.99,8.8,0.26777,0.0001,22.955]
[1776654399200,46.01,74415.22,8.8,0.26782,0.0001,22.95736]
[1776654402690,46.02,74419.32,8.8,0.26825,0.0001,22.97729]
[1776654408264,46.02,74417.37,8.8,0.26809,0.0001,22.96969]
[1776654411223,46.03,74420.35,8.8,0.26841,0.0001,22.98428]
[1776654411286,46.03,74417.76,8.8,0.26815,0.0001,22.97224]
[1776654416321,46.03,74412.29,8.8,0.26761,0.0001,22.94739]
[1776654417352,46.03,74412.29,8.8,0.26761,0.0001,22.94739]
[1776654428342,46.04,74408.8,8.8,0.26728,0.0001,22.93215]
[1776654429412,46.05,74399.83,8.8,0.2664,0.0001,22.89108]
[1776654430811,46.05,74399.83,8.8,0.2664,0.0001,22.89108]
[1776654436461,46.05,74399.54,8.8,0.26637,0.0001,22.88982]
[1776654441496,46.05,74399.4,8.8,0.26636,0.0001,22.88903]
[1776654446531,46.05,74403.4,8.8,0.26676,0.0001,22.90788]
[1776654449949,46.05,74403.52,8.8,0.26677,0.0001,22.90837]
[1776654450559,46.04,74416.51,8.8,0.2681,0.0001,22.9699]
[1776654451271,46.04,74416.51,8.8,0.2681,0.0001,22.9699]
[1776654451558,46.04,74416.51,8.8,0.2681,0.0001,22.9699]
[1776654451566,46.04,74417.46,8.8,0.26817,0.0001,22.97079]
[1776654452573,46.05,74428.26,8.8,0.26929,0.0001,23.02205]
[1776654454340,46.05,74433.14,8.8,0.2698,0.0001,23.04523]
[1776654459622,46.05,74430.71,8.8,0.26957,0.0001,23.03468]
[1776654460194,46.05,74430.71,8.8,0.26957,0.0001,23.03468]
[1776654460497,46.05,74430.71,8.8,0.26957,0.0001,23.03468]
[1776654460579,46.05,74430.71,8.8,0.26957,0.0001,23.03468]
[1776654460630,46.05,74420.49,8.8,0.26852,0.0001,22.98658]
[1776654465665,46.06,74415.1,8.8,0.26799,0.0001,22.9621]
[1776654468685,46.06,74416.11,8.8,0.2681,0.0001,22.96734]
[1776654473722,46.07,74415.73,8.8,0.2681,0.0001,22.96698]
[1776654474498,46.07,74415.73,8.8,0.2681,0.0001,22.96698]
[1776654474528,46.07,74415.73,8.8,0.2681,0.0001,22.96698]
[1776654474992,46.07,74415.73,8.8,0.2681,0.0001,22.96698]
[1776654474996,46.07,74407.0,8.8,0.26721,0.0001,22.92584]
[1776654475630,46.07,74407.0,8.8,0.26721,0.0001,22.92584]
[1776654480429,46.07,74405.77,8.8,0.26708,0.0001,22.91973]
[1776654484244,46.06,74405.19,8.8,0.26701,0.0001,22.91673]
[1776654491847,46.06,74408.74,8.8,0.26736,0.0001,22.93297]
[1776654496883,46.06,74407.56,8.8,0.26723,0.0001,22.92701]
[1776654499265,46.06,74407.52,8.8,0.26723,0.0001,22.92675]
[1776654503649,46.06,74403.5,8.8,0.26681,0.0001,22.90736]
[1776654510981,46.06,74404.66,8.8,0.26692,0.0001,22.91241]
[1776654516020,46.05,74406.64,8.8,0.26709,0.0001,22.91798]
[1776654521057,46.05,74407.19,8.8,0.26714,0.0001,22.92024]
[1776654526092,46.05,74407.94,8.8,0.2672,0.0001,22.92345]
[1776654532134,46.05,74407.77,8.8,0.26718,0.0001,22.9222]
[1776654538176,46.05,74407.15,8.8,0.2671,0.0001,22.91885]
[1776654540934,46.05,74407.15,8.8,0.2671,0.0001,22.91885]
[1776654541100,46.05,74407.15,8.8,0.2671,0.0001,22.91885]
[1776654541114,46.05,74407.15,8.8,0.2671,0.0001,22.91885]
[1776654541197,46.05,74419.03,8.8,0.26832,0.0001,22.97495]
[1776654541430,46.05,74419.03,8.8,0.26832,0.0001,22.97495]
[1776654544664,46.04,74423.77,8.8,0.2688,0.0001,22.99718]
[1776654545269,46.04,74423.77,8.8,0.26879,0.0001,22.99689]
[1776654551267,46.04,74425.87,8.8,0.26899,0.0001,23.00594]
[1776654553565,46.04,74425.63,8.8,0.26896,0.0001,23.00466]
[1776654559323,46.03,74424.22,8.8,0.26879,0.0001,22.99689]
[1776654564358,46.03,74424.75,8.8,0.26883,0.0001,22.99874]
[1776654569393,46.03,74428.46,8.8,0.2692,0.0001,23.01558]
[1776654571054,46.03,74428.46,8.8,0.2692,0.0001,23.01558]
[1776654573206,46.02,74432.85,8.8,0.26962,0.0001,23.03251]
[1776654573481,46.02,74433.6,8.8,0.26969,0.0001,23.03589]
[1776654573538,46.02,74439.49,8.8,0.27029,0.0001,23.06348]
[1776654579465,46.03,74442.38,8.8,0.27061,0.0001,23.07781]
[1776654581437,46.03,74442.96,8.8,0.27067,0.0001,23.08066]
[1776654586514,46.03,74442.95,8.8,0.27069,0.0001,23.08127]
[1776654588165,46.03,74442.95,8.8,0.27069,0.0001,23.08127]
[1776654593563,46.03,74440.84,8.8,0.27049,0.0001,23.07214]
[1776654596896,46.04,74442.26,8.8,0.27064,0.0001,23.07905]
[1776654596967,46.04,74429.65,8.8,0.26934,0.0001,23.01976]
[1776654597835,46.04,74429.65,8.8,0.26934,0.0001,23.01976]
[1776654598597,46.04,74426.75,8.8,0.26905,0.0001,23.00624]
[1776654603649,46.04,74430.49,8.8,0.26946,0.0001,23.0249]
[1776654609692,46.05,74430.84,8.8,0.26951,0.0001,23.02748]
[1776654611221,46.05,74430.84,8.8,0.26951,0.0001,23.02748]
[1776654611763,46.05,74430.84,8.8,0.26952,0.0001,23.02763]
[1776654617748,46.05,74435.44,8.8,0.27001,0.0001,23.05026]
[1776654621491,46.05,74435.78,8.8,0.27006,0.0001,23.05224]
[1776654621770,46.05,74435.78,8.8,0.27006,0.0001,23.05224]
[1776654626811,46.06,74447.04,8.8,0.27123,0.0001,23.10571]
[1776654631675,46.06,74450.74,8.8,0.27162,0.0001,23.12331]
[1776654638895,46.06,74451.12,8.8,0.27164,0.0001,23.12204]
[1776654643930,46.06,74449.21,8.8,0.27146,0.0001,23.11341]
[1776654648966,46.06,74449.08,8.8,0.27145,0.0001,23.11313]
[1776654654001,46.07,74449.12,8.8,0.27146,0.0001,23.11364]
[1776654656484,46.07,74449.12,8.8,0.27146,0.0001,23.11364]
[1776654657919,46.07,74449.12,8.8,0.27147,0.0001,23.11382]
[1776654660068,46.07,74449.12,8.8,0.27147,0.0001,23.11394]
[1776654660509,46.07,74449.81,8.8,0.27154,0.0001,23.11724]
[1776654660846,46.07,74449.81,8.8,0.27154,0.0001,23.11724]
[1776654661060,46.07,74463.61,8.8,0.27297,0.0001,23.18186]
[1776654664230,46.07,74463.02,8.8,0.27291,0.0001,23.17909]
[1776654670123,46.07,74462.37,8.8,0.27284,0.0001,23.17605]
[1776654675314,46.07,74461.43,8.8,0.27274,0.0001,23.17166]
[1776654676044,46.07,74461.43,8.8,0.27274,0.0001,23.17166]
[1776654676165,46.07,74443.8,8.8,0.27092,0.0001,23.08908]
[1776654681199,46.07,74443.44,8.8,0.27089,0.0001,23.0878]
[1776654686236,46.07,74444.27,8.8,0.27099,0.0001,23.09215]
[1776654691269,46.07,74444.66,8.8,0.27102,0.0001,23.09086]
[1776654696304,46.08,74447.19,8.8,0.27129,0.0001,23.10306]
[1776654699242,46.08,74447.82,8.8,0.27135,0.0001,23.10613]
[1776654700594,46.08,74449.22,8.8,0.2715,0.0001,23.11281]
[1776654706840,46.08,74448.65,8.8,0.27145,0.0001,23.11039]
[1776654712423,46.08,74447.8,8.8,0.27137,0.0001,23.10677]
[1776654717458,46.08,74447.4,8.8,0.27133,0.0001,23.10516]
[1776654722493,46.08,74447.16,8.8,0.27131,0.0001,23.10431]
[1776654727528,46.08,74447.86,8.8,0.27139,0.0001,23.10786]
[1776654729849,46.08,74449.26,8.8,0.27154,0.0001,23.11453]
[1776654730030,46.08,74449.26,8.8,0.27154,0.0001,23.11453]
[1776654731994,46.08,74449.38,8.8,0.27155,0.0001,23.11517]
[1776654733446,46.08,74453.08,8.8,0.27194,0.0001,23.13259]
[1776654734549,46.08,74456.81,8.8,0.27232,0.0001,23.15007]
[1776654734872,46.08,74456.81,8.8,0.27232,0.0001,23.15007]
[1776654734946,46.08,74456.81,8.8,0.27232,0.0001,23.15007]
[1776654740618,46.08,74469.91,8.8,0.27368,0.0001,23.211]
[1776654745090,46.08,74471.15,8.8,0.2738,0.0001,23.21669]
[1776654749760,46.08,74471.33,8.8,0.27381,0.0001,23.21729]
[1776654750949,46.08,74471.33,8.8,0.27381,0.0001,23.2172]
[1776654752069,46.08,74471.33,8.8,0.27379,0.0001,23.21366]
[1776654752314,46.08,74471.33,8.8,0.27379,0.0001,23.21366]
[1776654757738,46.08,74477.42,8.8,0.27441,0.0001,23.24156]
[1776654759475,46.08,74477.42,8.8,0.27441,0.0001,23.24156]
[1776654760817,46.08,74477.32,8.8,0.2744,0.0001,23.24097]
[1776654766298,46.08,74478.36,8.8,0.2745,0.0001,23.24549]
[1776654772845,46.07,74486.9,8.8,0.27537,0.0001,23.28447]
[1776654775407,46.07,74496.39,8.8,0.27635,0.0001,23.32818]
[1776654776289,46.07,74496.39,8.8,0.27635,0.0001,23.32818]
[1776654780222,46.07,74502.77,8.8,0.277,0.0001,23.35704]
[1776654784588,46.06,74501.08,8.8,0.2768,0.0001,23.34842]
[1776654790973,46.06,74500.53,8.8,0.27672,0.0001,23.34478]
[1776654792716,46.06,74500.67,8.8,0.27673,0.0001,23.34527]
[1776654793062,46.06,74500.67,8.8,0.27673,0.0001,23.34527]
[1776654793097,46.06,74500.67,8.8,0.27673,0.0001,23.34527]
[1776654795624,46.06,74485.32,8.8,0.27512,0.0001,23.27381]
[1776654797186,46.06,74484.47,8.8,0.27503,0.0001,23.26978]
[1776654803058,46.05,74485.43,8.8,0.27512,0.0001,23.27358]
[1776654806839,46.05,74486.11,8.8,0.27518,0.0001,23.27645]
[1776654809259,46.05,74487.09,8.8,0.27528,0.0001,23.2809]
[1776654815144,46.05,74495.15,8.8,0.27607,0.0001,23.31383]
[1776654823209,46.04,74495.0,8.8,0.27603,0.0001,23.31204]
[1776654826222,46.04,74485.99,8.8,0.27508,0.0001,23.26989]
[1776654826692,46.04,74485.99,8.8,0.27508,0.0001,23.26989]
[1776654826707,46.04,74485.99,8.8,0.27508,0.0001,23.26989]
[1776654827229,46.04,74498.19,8.8,0.27635,0.0001,23.32635]
[1776654828515,46.04,74498.19,8.8,0.27635,0.0001,23.32635]
[1776654828556,46.04,74500.58,8.8,0.2766,0.0001,23.33725]
[1776654831533,46.03,74501.38,8.8,0.27667,0.0001,23.34046]
[1776654837299,46.03,74502.1,8.8,0.27672,0.0001,23.34282]
[1776654839138,46.03,74502.28,8.8,0.27674,0.0001,23.3435]
[1776654841450,46.03,74502.39,8.8,0.27674,0.0001,23.34385]
[1776654847369,46.02,74498.87,8.8,0.27635,0.0001,23.32643]
[1776654853411,46.02,74501.09,8.8,0.27656,0.0001,23.33588]
[1776654855568,46.02,74504.18,8.8,0.27688,0.0001,23.34988]
[1776654856432,46.01,74513.76,8.8,0.27787,0.0001,23.39394]
[1776654859292,46.01,74514.13,8.8,0.2779,0.0001,23.39525]
[1776654865495,46.01,74515.56,8.8,0.27802,0.0001,23.40042]
[1776654870530,46.0,74515.17,8.8,0.27795,0.0001,23.39762]
[1776654875565,45.99,74513.79,8.8,0.27776,0.0001,23.38678]
[1776654880600,45.99,74509.64,8.8,0.2773,0.0001,23.36673]
[1776654886641,45.98,74511.96,8.8,0.27752,0.0001,23.37639]
[1776654890503,45.98,74511.91,8.8,0.27751,0.0001,23.37579]
[1776654892137,45.98,74511.88,8.8,0.27749,0.0001,23.37529]
[1776654895681,45.98,74520.1,8.8,0.27833,0.0001,23.4122]
[1776654901289,45.97,74521.95,8.8,0.2785,0.0001,23.41961]
[1776654901648,45.97,74521.77,8.8,0.27847,0.0001,23.41856]
[1776654906782,45.96,74526.02,8.8,0.27888,0.0001,23.43673]
[1776654909804,45.96,74538.36,8.8,0.28016,0.00011,23.49266]
[1776654914839,45.95,74544.3,8.8,0.28075,0.00011,23.51843]
[1776654919874,45.94,74546.11,8.8,0.2809,0.00011,23.52515]
[1776654922166,45.94,74546.11,8.8,0.2809,0.00011,23.52515]
[1776654922222,45.94,74546.18,8.8,0.28089,0.00011,23.52486]
[1776654927930,45.93,74541.65,8.8,0.28038,0.00011,23.50279]
[1776654932965,45.93,74542.08,8.8,0.28038,0.00011,23.50028]
[1776654936071,45.92,74540.25,8.8,0.28018,0.00011,23.49149]
[1776654936440,45.92,74540.25,8.8,0.28018,0.00011,23.49149]
[1776654936561,45.92,74540.25,8.8,0.28018,0.00011,23.49149]
[1776654936537,45.92,74538.01,8.8,0.27994,0.00011,23.48103]
[1776654936682,45.92,74538.01,8.8,0.27994,0.00011,23.48103]
[1776654936904,45.92,74538.01,8.8,0.27994,0.00011,23.48103]
[1776654936993,45.92,74528.35,8.8,0.27892,0.0001,23.43639]
[1776654939538,45.92,74528.79,8.8,0.27896,0.0001,23.4382]
[1776654944045,45.91,74519.04,8.8,0.27791,0.0001,23.39209]
[1776654945417,45.91,74519.04,8.8,0.27791,0.0001,23.39209]
[1776654945435,45.91,74519.04,8.8,0.27791,0.0001,23.39209]
[1776654945829,45.91,74517.65,8.8,0.27776,0.0001,23.38551]
[1776654945929,45.91,74517.65,8.8,0.27776,0.0001,23.38551]
[1776654946404,45.91,74517.65,8.8,0.27776,0.0001,23.38551]
[1776654946505,45.91,74507.34,8.8,0.27668,0.0001,23.33765]
[1776654951747,45.91,74504.95,8.8,0.27642,0.0001,23.32604]
[1776654953750,45.91,74502.55,8.8,0.27616,0.0001,23.31471]
[1776654954123,45.91,74502.55,8.8,0.27616,0.0001,23.31471]
[1776654957837,45.91,74497.72,8.8,0.27565,0.0001,23.29192]
[1776654958009,45.91,74497.72,8.8,0.27565,0.0001,23.29192]
[1776654965218,45.9,74503.6,8.8,0.27625,0.0001,23.31871]
[1776654965584,45.9,74503.6,8.8,0.27625,0.0001,23.31871]
[1776654967240,45.9,74502.21,8.8,0.2761,0.0001,23.31206]
[1776654969094,45.9,74501.36,8.8,0.27601,0.0001,23.30793]
[1776654970126,45.9,74501.36,8.8,0.276,0.0001,23.30785]
[1776654979214,45.9,74501.04,8.8,0.27596,0.0001,23.30601]
[1776654979223,45.9,74501.04,8.8,0.27596,0.0001,23.30601]
[1776654979396,45.9,74501.04,8.8,0.27596,0.0001,23.30601]
[1776654981386,45.9,74501.04,8.8,0.27595,0.0001,23.30547]
[1776654988456,45.89,74494.01,8.8,0.2752,0.0001,23.27232]
[1776654988532,45.89,74494.01,8.8,0.2752,0.0001,23.27232]
[1776654988670,45.89,74494.01,8.8,0.2752,0.0001,23.27232]
[1776654989366,45.89,74475.98,8.8,0.27332,0.0001,23.18792]
[1776654991975,45.89,74475.34,8.8,0.27325,0.0001,23.18496]
[1776654992278,45.89,74475.34,8.8,0.27325,0.0001,23.18496]
[1776654992388,45.89,74459.38,8.8,0.27158,0.0001,23.10663]
[1776654996463,45.9,74454.68,8.8,0.2711,0.0001,23.08488]
[1776654998601,45.9,74454.66,8.8,0.2711,0.0001,23.08506]
[1776655004472,45.9,74459.76,8.8,0.27165,0.0001,23.10996]
[1776655007495,45.9,74475.11,8.8,0.27325,0.0001,23.18224]
[1776655008502,45.9,74465.02,8.8,0.2722,0.0001,23.13497]
[1776655013537,45.91,74458.83,8.8,0.27157,0.0001,23.10635]
[1776655018572,45.91,74458.39,8.8,0.27154,0.0001,23.10484]
[1776655023607,45.91,74458.39,8.8,0.27155,0.0001,23.10542]
[1776655026576,45.91,74458.39,8.8,0.27155,0.0001,23.10542]
[1776655032670,45.92,74458.62,8.8,0.2716,0.0001,23.10754]
[1776655037705,45.92,74464.57,8.8,0.27223,0.0001,23.13601]
[1776655042740,45.92,74464.21,8.8,0.27221,0.0001,23.13477]
[1776655047775,45.92,74467.92,8.8,0.2726,0.0001,23.15262]
[1776655052810,45.93,74468.39,8.8,0.27264,0.0001,23.15171]
[1776655057845,45.93,74468.16,8.8,0.27262,0.0001,23.1511]
[1776655062881,45.93,74453.68,8.8,0.27113,0.0001,23.0836]
[1776655065041,45.93,74452.18,8.8,0.27098,0.0001,23.07668]
[1776655066961,45.93,74444.71,8.8,0.27022,0.0001,23.0418]
[1776655067061,45.93,74443.61,8.8,0.27011,0.0001,23.0368]
[1776655072951,45.93,74434.6,8.8,0.26916,0.0001,22.99345]
[1776655077986,45.93,74429.5,8.8,0.26862,0.0001,22.96886]
[1776655083021,45.93,74428.82,8.8,0.26854,0.0001,22.96526]
[1776655088056,45.92,74428.2,8.8,0.26847,0.0001,22.96195]
[1776655093091,45.92,74438.83,8.8,0.26956,0.0001,23.01186]
[1776655095803,45.92,74440.58,8.8,0.26973,0.0001,23.01989]
[1776655099133,45.92,74440.74,8.8,0.26976,0.0001,23.0211]
[1776655104168,45.93,74440.58,8.8,0.26977,0.0001,23.02133]
[1776655105583,45.93,74440.58,8.8,0.26977,0.0001,23.02133]
[1776655107198,45.93,74439.31,8.8,0.26965,0.0001,23.01574]
[1776655109054,45.93,74439.27,8.8,0.26965,0.0001,23.01596]
[1776655114238,45.94,74439.31,8.8,0.26966,0.0001,23.01384]
[1776655119273,45.94,74433.55,8.8,0.26909,0.0001,22.98771]
[1776655124308,45.95,74440.17,8.8,0.2698,0.0001,23.02005]
[1776655129343,45.95,74439.12,8.8,0.26971,0.0001,23.01604]
[1776655134380,45.96,74439.23,8.8,0.26975,0.0001,23.0175]
[1776655139416,45.96,74439.87,8.8,0.26983,0.0001,23.02142]
[1776655144451,45.97,74438.9,8.8,0.26975,0.0001,23.0177]
[1776655147975,45.97,74434.49,8.8,0.26931,0.0001,22.99743]
[1776655154521,45.98,74437.42,8.8,0.26964,0.0001,23.01253]
[1776655155047,45.98,74437.42,8.8,0.26964,0.0001,23.01253]
[1776655156709,45.98,74437.42,8.8,0.26965,0.0001,23.0127]
[1776655162523,45.98,74437.22,8.8,0.26965,0.0001,23.0128]
[1776655167613,45.99,74440.86,8.8,0.27005,0.0001,23.031]
[1776655172648,45.99,74448.8,8.8,0.27086,0.0001,23.06564]
[1776655177683,45.99,74451.32,8.8,0.27114,0.0001,23.07797]
[1776655180267,45.99,74453.95,8.8,0.27141,0.0001,23.09052]
[1776655185738,46.0,74452.17,8.8,0.27124,0.0001,23.08267]
[1776655190774,46.0,74453.4,8.8,0.27138,0.0001,23.08887]
[1776655195808,46.0,74453.34,8.8,0.27138,0.0001,23.08895]
[1776655201443,46.0,74458.84,8.8,0.27196,0.0001,23.11499]
[1776655203042,46.0,74458.81,8.8,0.27196,0.0001,23.11497]
[1776655208901,46.0,74462.05,8.8,0.2723,0.0001,23.13046]
[1776655214943,46.0,74457.48,8.8,0.27183,0.0001,23.10929]
[1776655216957,46.01,74436.97,8.8,0.26971,0.0001,23.01292]
[1776655221992,46.01,74437.98,8.8,0.26983,0.0001,23.01832]
[1776655224427,46.01,74437.98,8.8,0.26983,0.0001,23.01832]
[1776655224531,46.01,74437.88,8.8,0.26983,0.0001,23.01827]
[1776655227949,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655227994,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228033,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228052,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228122,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228145,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228385,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228393,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228430,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228573,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228581,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228716,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228833,46.01,74437.1,8.8,0.26976,0.0001,23.01488]
[1776655228808,46.01,74441.22,8.8,0.27019,0.0001,23.0344]
[1776655229043,46.01,74441.22,8.8,0.27019,0.0001,23.0344]
[1776655229118,46.01,74441.22,8.8,0.27019,0.0001,23.0344]
[1776655229314,46.01,74441.22,8.8,0.27019,0.0001,23.0344]
[1776655229336,46.01,74441.22,8.8,0.27019,0.0001,23.0344]
[1776655229482,46.01,74441.22,8.8,0.27019,0.0001,23.0344]
[1776655229538,46.01,74480.85,8.8,0.27429,0.0001,23.22013]
[1776655230214,46.01,74480.85,8.8,0.27429,0.0001,23.22013]
[1776655230752,46.01,74480.85,8.8,0.27429,0.0001,23.22013]
[1776655230779,46.01,74480.85,8.8,0.27429,0.0001,23.22013]
[1776655230802,46.01,74480.85,8.8,0.27429,0.0001,23.22013]
[1776655230827,46.01,74505.2,8.8,0.27683,0.0001,23.33304]
[1776655231496,46.01,74505.2,8.8,0.27683,0.0001,23.33304]
[1776655232812,46.01,74498.1,8.8,0.27606,0.0001,23.29652]
[1776655234451,46.01,74493.36,8.8,0.27556,0.0001,23.27441]
[1776655235273,46.01,74494.03,8.8,0.27563,0.0001,23.2773]
[1776655235334,46.01,74494.03,8.8,0.27563,0.0001,23.2773]
[1776655236068,46.01,74494.89,8.8,0.27571,0.0001,23.28118]
[1776655236714,46.01,74494.89,8.8,0.27571,0.0001,23.28118]
[1776655240547,46.01,74500.9,8.8,0.27633,0.0001,23.30851]
[1776655240644,46.01,74500.9,8.8,0.27633,0.0001,23.30851]
[1776655240835,46.01,74500.9,8.8,0.27633,0.0001,23.30851]
[1776655241126,46.01,74500.83,8.8,0.27632,0.0001,23.30804]
[1776655241276,46.01,74500.83,8.8,0.27632,0.0001,23.30804]
[1776655241480,46.01,74500.83,8.8,0.27632,0.0001,23.30804]
[1776655241539,46.01,74500.83,8.8,0.27632,0.0001,23.30804]
[1776655241549,46.01,74520.37,8.8,0.27836,0.0001,23.3981]
[1776655244112,46.0,74528.47,8.8,0.27919,0.0001,23.43485]
[1776655244175,46.0,74528.47,8.8,0.27919,0.0001,23.43485]
[1776655244648,46.0,74528.47,8.8,0.27919,0.0001,23.43485]
[1776655244692,46.0,74528.47,8.8,0.27919,0.0001,23.43485]
[1776655244896,46.0,74528.47,8.8,0.27919,0.0001,23.43485]
[1776655244901,46.0,74537.07,8.8,0.28009,0.0001,23.47402]
[1776655245043,46.0,74537.07,8.8,0.28009,0.0001,23.47402]
[1776655245651,46.0,74537.07,8.8,0.28009,0.0001,23.47402]
[1776655245691,46.0,74537.07,8.8,0.28009,0.0001,23.47402]
[1776655248227,46.0,74534.72,8.8,0.27982,0.0001,23.46239]
[1776655248353,46.0,74534.72,8.8,0.27982,0.0001,23.46239]
[1776655248361,46.0,74534.72,8.8,0.27982,0.0001,23.46239]
[1776655252454,45.99,74535.31,8.8,0.27986,0.0001,23.46398]
[1776655252474,45.99,74535.31,8.8,0.27986,0.0001,23.46398]
[1776655252568,45.99,74535.31,8.8,0.27986,0.0001,23.46398]
[1776655252665,45.99,74535.31,8.8,0.27986,0.0001,23.46398]
[1776655252717,45.99,74535.31,8.8,0.27986,0.0001,23.46398]
[1776655252808,45.99,74535.31,8.8,0.27986,0.0001,23.46398]
[1776655252872,45.99,74535.31,8.8,0.27986,0.0001,23.46398]
[1776655253001,45.99,74531.37,8.8,0.27944,0.0001,23.44563]
[1776655253004,45.99,74531.37,8.8,0.27944,0.0001,23.44563]
[1776655253119,45.99,74531.37,8.8,0.27944,0.0001,23.44563]
[1776655253199,45.99,74531.37,8.8,0.27944,0.0001,23.44563]
[1776655253495,45.99,74531.37,8.8,0.27944,0.0001,23.44563]
[1776655253650,45.99,74531.37,8.8,0.27944,0.0001,23.44563]
[1776655253928,45.99,74562.63,8.8,0.28272,0.00011,23.58812]
[1776655254796,45.99,74562.38,8.8,0.28269,0.00011,23.58689]
[1776655256638,45.99,74562.46,8.8,0.28269,0.00011,23.58717]
[1776655256842,45.99,74562.46,8.8,0.28269,0.00011,23.58717]
[1776655257809,45.99,74562.64,8.8,0.28271,0.00011,23.5879]
[1776655258224,45.99,74562.8,8.8,0.28273,0.00011,23.58854]
[1776655258392,45.99,74562.8,8.8,0.28273,0.00011,23.58854]
[1776655258621,45.99,74562.8,8.8,0.28273,0.00011,23.58854]
[1776655258774,45.99,74563.09,8.8,0.28275,0.00011,23.58977]
[1776655259953,45.99,74563.09,8.8,0.28275,0.00011,23.58977]
[1776655259998,45.98,74563.72,8.8,0.28281,0.00011,23.59225]
[1776655260073,45.98,74563.72,8.8,0.28281,0.00011,23.59225]
[1776655260379,45.98,74563.72,8.8,0.28281,0.00011,23.59225]
[1776655260697,45.98,74563.72,8.8,0.28281,0.00011,23.59225]
[1776655261732,45.98,74566.89,8.8,0.28314,0.00011,23.60626]
[1776655262788,45.98,74567.0,8.8,0.28314,0.00011,23.60637]
[1776655262863,45.98,74567.0,8.8,0.28314,0.00011,23.60637]
[1776655262925,45.98,74566.54,8.8,0.28308,0.00011,23.60389]
[1776655264222,45.98,74566.47,8.8,0.28307,0.00011,23.60348]
[1776655264257,45.98,74566.47,8.8,0.28307,0.00011,23.60348]
[1776655266116,45.98,74565.56,8.8,0.28297,0.00011,23.59915]
[1776655266374,45.98,74565.56,8.8,0.28297,0.00011,23.59915]
[1776655266403,45.98,74565.56,8.8,0.28297,0.00011,23.59915]
[1776655266477,45.98,74565.56,8.8,0.28297,0.00011,23.59915]
[1776655266577,45.98,74565.56,8.8,0.28297,0.00011,23.59915]
[1776655266662,45.97,74579.04,8.8,0.28439,0.00011,23.66014]
[1776655267012,45.97,74579.04,8.8,0.28439,0.00011,23.66014]
[1776655267220,45.97,74579.04,8.8,0.28439,0.00011,23.66014]
[1776655267337,45.97,74586.32,8.8,0.28516,0.00011,23.69286]
[1776655268637,45.97,74586.32,8.8,0.28516,0.00011,23.69286]
[1776655268721,45.97,74586.32,8.8,0.28516,0.00011,23.69286]
[1776655268821,45.97,74586.28,8.8,0.28516,0.00011,23.69279]
[1776655270042,45.97,74586.09,8.8,0.28514,0.00011,23.69199]
[1776655270222,45.97,74586.09,8.8,0.28514,0.00011,23.69199]
[1776655271152,45.98,74586.92,8.8,0.28523,0.00011,23.6958]
[1776655271676,45.98,74586.92,8.8,0.28523,0.00011,23.6958]
[1776655271714,45.98,74586.97,8.8,0.28523,0.00011,23.69608]
[1776655272314,45.98,74586.97,8.8,0.28523,0.00011,23.69608]
[1776655274615,45.98,74589.82,8.8,0.28554,0.00011,23.7091]
[1776655274656,45.98,74589.82,8.8,0.28554,0.00011,23.7091]
[1776655274969,45.98,74589.82,8.8,0.28554,0.00011,23.7091]
[1776655275067,45.98,74589.82,8.8,0.28554,0.00011,23.7091]
[1776655275206,45.98,74587.16,8.8,0.28526,0.00011,23.69719]
[1776655275605,45.98,74587.16,8.8,0.28526,0.00011,23.69719]
[1776655275784,45.98,74587.16,8.8,0.28526,0.00011,23.69719]
[1776655275886,45.98,74608.91,8.8,0.28757,0.00011,23.79499]
[1776655276307,45.98,74608.91,8.8,0.28757,0.00011,23.79499]
[1776655276311,45.98,74608.91,8.8,0.28757,0.00011,23.79499]
[1776655277066,45.98,74609.87,8.8,0.28767,0.00011,23.79929]
[1776655277178,45.98,74609.87,8.8,0.28767,0.00011,23.79929]
[1776655277502,45.98,74609.87,8.8,0.28767,0.00011,23.79929]
[1776655278472,45.98,74608.94,8.8,0.28757,0.00011,23.79512]
[1776655279964,45.98,74607.44,8.8,0.28741,0.00011,23.78841]
[1776655281092,45.98,74608.09,8.8,0.28748,0.00011,23.79134]
[1776655283801,45.98,74608.6,8.8,0.28754,0.00011,23.79364]
[1776655288486,45.98,74598.16,8.8,0.28643,0.00011,23.74694]
[1776655289146,45.98,74598.16,8.8,0.28643,0.00011,23.74694]
[1776655293157,45.98,74590.8,8.8,0.28563,0.00011,23.71061]
[1776655293257,45.98,74590.8,8.8,0.28563,0.00011,23.71061]
[1776655293327,45.98,74590.8,8.8,0.28563,0.00011,23.71061]
[1776655293363,45.98,74590.8,8.8,0.28563,0.00011,23.71061]
[1776655293391,45.98,74590.8,8.8,0.28563,0.00011,23.71061]
[1776655293552,45.98,74590.8,8.8,0.28563,0.00011,23.71061]
[1776655293749,45.98,74571.66,8.8,0.28361,0.00011,23.62424]
[1776655296101,45.98,74569.36,8.8,0.28336,0.00011,23.61358]
[1776655296275,45.98,74569.36,8.8,0.28336,0.00011,23.61358]
[1776655296313,45.98,74569.36,8.8,0.28336,0.00011,23.61358]
[1776655296314,45.98,74569.36,8.8,0.28336,0.00011,23.61358]
[1776655296456,45.98,74569.36,8.8,0.28336,0.00011,23.61358]
[1776655296547,45.98,74558.73,8.8,0.28224,0.00011,23.56518]
[1776655297073,45.98,74558.73,8.8,0.28224,0.00011,23.56518]
[1776655297795,45.98,74558.73,8.8,0.28224,0.00011,23.56518]
[1776655297947,45.98,74558.73,8.8,0.28224,0.00011,23.56518]
[1776655297895,45.98,74550.55,8.8,0.28138,0.00011,23.52784]
[1776655298255,45.98,74550.55,8.8,0.28138,0.00011,23.52784]
[1776655299934,45.98,74548.52,8.8,0.28115,0.00011,23.51825]
[1776655300180,45.97,74548.48,8.8,0.28114,0.00011,23.51776]
[1776655303047,45.97,74545.85,8.8,0.28084,0.00011,23.50484]
[1776655303984,45.97,74545.85,8.8,0.28084,0.00011,23.50484]
[1776655304548,45.97,74542.89,8.8,0.28053,0.00011,23.49101]
[1776655307671,45.96,74540.43,8.8,0.28025,0.00011,23.47894]
[1776655310262,45.96,74541.84,8.8,0.28038,0.00011,23.48459]
[1776655315680,45.95,74541.56,8.8,0.28031,0.00011,23.48173]
[1776655319903,45.95,74540.05,8.8,0.28013,0.00011,23.47403]
[1776655320045,45.95,74531.56,8.8,0.27923,0.0001,23.43482]
[1776655325749,45.94,74527.82,8.8,0.27881,0.0001,23.41638]
[1776655330785,45.93,74523.29,8.8,0.27831,0.0001,23.39457]
[1776655333308,45.93,74521.58,8.8,0.27812,0.0001,23.38634]
[1776655338023,45.93,74530.41,8.8,0.27903,0.0001,23.4263]
[1776655343877,45.92,74530.79,8.8,0.27904,0.0001,23.4266]
[1776655345498,45.92,74530.72,8.8,0.27902,0.0001,23.42607]
[1776655346442,45.92,74530.91,8.8,0.27904,0.0001,23.42674]
[1776655351934,45.91,74529.98,8.8,0.27889,0.0001,23.41773]
[1776655357976,45.9,74531.51,8.8,0.27902,0.00011,23.42355]
[1776655363011,45.9,74531.61,8.8,0.279,0.00011,23.42295]
[1776655368048,45.89,74525.49,8.8,0.27834,0.0001,23.39378]
[1776655373083,45.89,74525.02,8.8,0.27826,0.0001,23.39072]
[1776655379125,45.88,74524.44,8.8,0.27818,0.0001,23.38699]
[1776655380302,45.88,74524.44,8.8,0.27818,0.0001,23.38699]
[1776655387182,45.88,74525.28,8.8,0.27823,0.0001,23.38952]
[1776655393224,45.87,74525.46,8.8,0.27823,0.0001,23.38935]
[1776655398258,45.87,74524.74,8.8,0.27813,0.0001,23.38521]
[1776655401418,45.87,74522.3,8.8,0.27787,0.0001,23.37361]
[1776655407322,45.86,74521.1,8.8,0.27771,0.0001,23.36688]
[1776655408455,45.86,74521.1,8.8,0.27771,0.0001,23.36688]
[1776655408677,45.86,74521.1,8.8,0.27771,0.0001,23.36688]
[1776655409336,45.86,74504.32,8.8,0.27595,0.0001,23.28881]
[1776655414370,45.86,74505.45,8.8,0.27604,0.0001,23.29024]
[1776655415208,45.86,74505.45,8.8,0.27604,0.0001,23.29024]
[1776655420413,45.85,74512.19,8.8,0.27673,0.0001,23.32099]
[1776655425448,45.85,74512.65,8.8,0.27676,0.0001,23.32259]
[1776655426351,45.85,74512.65,8.8,0.27676,0.0001,23.32259]
[1776655428582,45.85,74516.01,8.8,0.27711,0.0001,23.33794]
[1776655432720,45.85,74522.7,8.8,0.2778,0.0001,23.36835]
[1776655437635,45.84,74522.84,8.8,0.2778,0.0001,23.36839]
[1776655445588,45.84,74521.65,8.8,0.27764,0.0001,23.36145]
[1776655450623,45.83,74521.69,8.8,0.27763,0.0001,23.36097]
[1776655455658,45.83,74521.73,8.8,0.27762,0.0001,23.3605]
[1776655460693,45.83,74522.94,8.8,0.27773,0.0001,23.36546]
[1776655465728,45.82,74522.94,8.8,0.27771,0.0001,23.36482]
[1776655470762,45.82,74522.95,8.8,0.2777,0.00011,23.36423]
[1776655475798,45.82,74530.16,8.8,0.27842,0.00011,23.39345]
[1776655478983,45.81,74532.99,8.8,0.27871,0.00011,23.40621]
[1776655484863,45.81,74534.27,8.8,0.27881,0.00011,23.41094]
[1776655488445,45.8,74535.17,8.8,0.27889,0.00011,23.41457]
[1776655488891,45.8,74545.42,8.8,0.27997,0.00011,23.4616]
[1776655491054,45.8,74547.26,8.8,0.28016,0.00011,23.46988]
[1776655491119,45.8,74547.31,8.8,0.28016,0.00011,23.46992]
[1776655496949,45.8,74540.11,8.8,0.27937,0.00011,23.43555]
[1776655501984,45.79,74542.05,8.8,0.27955,0.00011,23.44348]
[1776655511047,45.78,74545.41,8.8,0.27986,0.00011,23.45713]
[1776655516202,45.78,74546.4,8.8,0.27994,0.00011,23.46084]
[1776655517089,45.77,74551.34,8.8,0.28046,0.00011,23.48318]
[1776655522124,45.77,74552.48,8.8,0.28055,0.00011,23.48749]
[1776655527160,45.76,74550.52,8.8,0.28032,0.00011,23.47758]
[1776655529392,45.76,74547.09,8.8,0.27995,0.00011,23.46144]
[1776655530181,45.76,74538.95,8.8,0.27909,0.00011,23.42377]
[1776655533034,45.76,74540.92,8.8,0.27927,0.00011,23.42902]
[1776655539246,45.75,74544.41,8.8,0.2796,0.00011,23.4438]
[1776655543362,45.75,74548.19,8.8,0.27999,0.00011,23.46064]
[1776655543457,45.75,74548.19,8.8,0.27998,0.00011,23.46023]
[1776655549321,45.74,74551.94,8.8,0.28035,0.00011,23.47666]
[1776655554030,45.74,74552.7,8.8,0.28042,0.00011,23.47962]
[1776655558981,45.73,74557.16,8.8,0.28087,0.00011,23.49921]
[1776655564425,45.73,74553.68,8.8,0.28047,0.00011,23.48186]
[1776655569410,45.72,74553.65,8.8,0.28044,0.00011,23.48082]
[1776655576510,45.71,74553.84,8.8,0.28043,0.00011,23.48022]
[1776655580433,45.71,74549.92,8.8,0.28,0.00011,23.46161]
[1776655580956,45.71,74549.92,8.8,0.28,0.00011,23.46161]
[1776655581089,45.71,74549.92,8.8,0.28,0.00011,23.46161]
[1776655581190,45.71,74549.13,8.8,0.27991,0.00011,23.4578]
[1776655586579,45.7,74544.05,8.8,0.27934,0.00011,23.43318]
[1776655591615,45.7,74541.72,8.8,0.27905,0.00011,23.41797]
[1776655601685,45.69,74542.01,8.8,0.27904,0.00011,23.41747]
[1776655606720,45.68,74542.38,8.8,0.27906,0.00011,23.4183]
[1776655612762,45.68,74543.33,8.8,0.27913,0.00011,23.42162]
[1776655617797,45.67,74541.57,8.8,0.27892,0.00011,23.41261]
[1776655622833,45.67,74542.08,8.8,0.27896,0.00011,23.41412]
[1776655627867,45.67,74542.75,8.8,0.27901,0.00011,23.41638]
[1776655638947,45.66,74543.01,8.8,0.27899,0.00011,23.41572]
[1776655643982,45.65,74543.19,8.8,0.27899,0.00011,23.41572]
[1776655649019,45.65,74536.73,8.8,0.27828,0.00011,23.38498]
[1776655652036,45.65,74532.08,8.8,0.27776,0.00011,23.35966]
[1776655657075,45.64,74539.56,8.8,0.27853,0.00011,23.39356]
[1776655657743,45.64,74539.56,8.8,0.27853,0.00011,23.39356]
[1776655657872,45.64,74539.56,8.8,0.27853,0.00011,23.39356]
[1776655658082,45.64,74554.0,8.8,0.28006,0.00011,23.46018]
[1776655663120,45.64,74560.54,8.8,0.28073,0.00011,23.48949]
[1776655664985,45.64,74560.53,8.8,0.28072,0.00011,23.48927]
[1776655669843,45.63,74560.84,8.8,0.28073,0.00011,23.48981]
[1776655675202,45.62,74561.45,8.8,0.28077,0.00011,23.49151]
[1776655678488,45.62,74559.71,8.8,0.28057,0.00011,23.48294]
[1776655681590,45.62,74556.39,8.8,0.28021,0.00011,23.46712]
[1776655682251,45.62,74554.9,8.8,0.28005,0.00011,23.46008]
[1776655685141,45.62,74560.0,8.8,0.28058,0.00011,23.48317]
[1776655688042,45.61,74563.77,8.8,0.28096,0.00011,23.4998]
[1776655693328,45.6,74562.17,8.8,0.28075,0.00011,23.49098]
[1776655698363,45.6,74564.87,8.8,0.28101,0.00011,23.50219]
[1776655701974,45.59,74565.58,8.8,0.28107,0.00011,23.50472]
[1776655707426,45.59,74565.93,8.8,0.28107,0.00011,23.50486]
[1776655714478,45.58,74565.6,8.8,0.28097,0.00011,23.4982]
[1776655722534,45.57,74565.85,8.8,0.28095,0.00011,23.49752]
[1776655727569,45.56,74565.76,8.8,0.28091,0.00011,23.49601]
[1776655732604,45.56,74563.87,8.8,0.28069,0.00011,23.48625]
[1776655737583,45.55,74564.27,8.8,0.2807,0.00011,23.48709]
[1776655737639,45.55,74565.3,8.8,0.28081,0.00011,23.49164]
[1776655742674,45.54,74564.14,8.8,0.28067,0.00011,23.48547]
[1776655747580,45.54,74564.14,8.8,0.28065,0.00011,23.48486]
[1776655747715,45.54,74564.15,8.8,0.28065,0.00011,23.48475]
[1776655752749,45.54,74563.89,8.8,0.2806,0.00011,23.48258]
[1776655757787,45.53,74559.65,8.8,0.28012,0.00011,23.46205]
[1776655760798,45.53,74560.03,8.8,0.28015,0.00011,23.46346]
[1776655761338,45.53,74560.03,8.8,0.28015,0.00011,23.46346]
[1776655761344,45.53,74560.03,8.8,0.28015,0.00011,23.46346]
[1776655762823,45.53,74543.07,8.8,0.27835,0.00011,23.38443]
[1776655766030,45.53,74539.64,8.8,0.27798,0.00011,23.36829]
[1776655771885,45.52,74537.9,8.8,0.27776,0.00011,23.35613]
[1776655776920,45.52,74538.88,8.8,0.27785,0.00011,23.36029]
[1776655781956,45.52,74538.41,8.8,0.27779,0.00011,23.3577]
[1776655787998,45.52,74539.57,8.8,0.2779,0.00011,23.36264]
[1776655793033,45.51,74540.8,8.8,0.27802,0.00011,23.36798]
[1776655796983,45.51,74540.35,8.8,0.27797,0.00011,23.36566]
[1776655802099,45.51,74541.27,8.8,0.27806,0.00011,23.36948]
[1776655807134,45.51,74540.27,8.8,0.27794,0.00011,23.36446]
[1776655812169,45.51,74542.28,8.8,0.27815,0.00011,23.37342]
[1776655817204,45.5,74541.95,8.8,0.2781,0.00011,23.37149]
[1776655822378,45.5,74542.09,8.8,0.27811,0.00011,23.37191]
[1776655828281,45.5,74537.66,8.8,0.27763,0.00011,23.35077]
[1776655833317,45.5,74536.27,8.8,0.27745,0.00011,23.34054]
[1776655838352,45.5,74538.07,8.8,0.27764,0.00011,23.34867]
[1776655844394,45.5,74538.14,8.8,0.27764,0.00011,23.34869]
[1776655849428,45.49,74535.66,8.8,0.27737,0.00011,23.33693]
[1776655854464,45.49,74543.68,8.8,0.27821,0.00011,23.37405]
[1776655854655,45.49,74543.68,8.8,0.27821,0.00011,23.37405]
[1776655860506,45.49,74547.9,8.8,0.27865,0.00011,23.39309]
[1776655860912,45.49,74547.9,8.8,0.27865,0.00011,23.39309]
[1776655861284,45.49,74547.9,8.8,0.27865,0.00011,23.39309]
[1776655864033,45.49,74536.8,8.8,0.27746,0.00011,23.3412]
[1776655866124,45.49,74528.3,8.8,0.27656,0.00011,23.30142]
[1776655871583,45.49,74528.07,8.8,0.27654,0.00011,23.30035]
[1776655876618,45.49,74525.91,8.8,0.27631,0.00011,23.29018]
[1776655881654,45.49,74526.71,8.8,0.27639,0.00011,23.29386]
[1776655884462,45.49,74526.64,8.8,0.27639,0.00011,23.29352]
[1776655889709,45.49,74519.81,8.8,0.27566,0.00011,23.26148]
[1776655895027,45.49,74519.09,8.8,0.27556,0.00011,23.25465]
[1776655902799,45.49,74517.44,8.8,0.27539,0.00011,23.24708]
[1776655909849,45.49,74516.46,8.8,0.2753,0.00011,23.2427]
[1776655914884,45.49,74515.84,8.8,0.27523,0.00011,23.23993]
[1776655919919,45.49,74515.73,8.8,0.27523,0.00011,23.23958]
[1776655929989,45.49,74516.48,8.8,0.27531,0.00011,23.24339]
[1776655932046,45.49,74518.89,8.8,0.27557,0.00011,23.25472]
[1776655938044,45.49,74513.73,8.8,0.27503,0.00011,23.23072]
[1776655939921,45.49,74513.4,8.8,0.275,0.00011,23.22921]
[1776655940415,45.49,74513.4,8.8,0.275,0.00011,23.22921]
[1776655940706,45.49,74513.4,8.8,0.275,0.00011,23.22921]
[1776655942073,45.5,74502.76,8.8,0.27388,0.00011,23.17933]
[1776655946302,45.5,74495.69,8.8,0.27314,0.00011,23.14625]
[1776655952143,45.5,74492.24,8.8,0.27278,0.0001,23.12735]
[1776655957178,45.5,74492.2,8.8,0.27279,0.0001,23.12779]
[1776655962214,45.51,74493.48,8.8,0.27294,0.0001,23.13442]
[1776655967248,45.51,74494.47,8.8,0.27306,0.0001,23.13967]
[1776655970291,45.51,74497.38,8.8,0.27337,0.00011,23.15362]
[1776655971177,45.51,74499.45,8.8,0.27359,0.00011,23.16347]
[1776655971775,45.51,74499.6,8.8,0.2736,0.00011,23.16427]
[1776655971829,45.51,74499.6,8.8,0.2736,0.00011,23.16427]
[1776655976208,45.51,74505.41,8.8,0.27422,0.00011,23.1919]
[1776655976261,45.51,74505.41,8.8,0.27422,0.00011,23.1919]
[1776655980364,45.51,74505.91,8.8,0.27428,0.00011,23.19441]
[1776655983515,45.51,74506.68,8.8,0.27436,0.00011,23.19818]
[1776655985157,45.52,74506.86,8.8,0.27438,0.00011,23.19917]
[1776655990410,45.52,74507.06,8.8,0.27441,0.00011,23.20036]
[1776655995445,45.52,74503.64,8.8,0.27406,0.00011,23.18453]
[1776656000486,45.52,74508.74,8.8,0.2746,0.00011,23.20874]
[1776656002932,45.52,74515.14,8.8,0.27527,0.00011,23.23882]
[1776656008542,45.52,74515.78,8.8,0.27534,0.00011,23.24182]
[1776656009192,45.52,74515.78,8.8,0.27534,0.00011,23.24182]
[1776656009218,45.52,74515.78,8.8,0.27534,0.00011,23.24182]
[1776656016597,45.52,74511.76,8.8,0.2749,0.00011,23.21964]
[1776656016869,45.52,74511.76,8.8,0.2749,0.00011,23.21964]
[1776656018032,45.52,74511.69,8.8,0.27489,0.00011,23.21934]
[1776656023647,45.52,74515.81,8.8,0.27533,0.00011,23.23886]
[1776656024055,45.52,74515.81,8.8,0.27533,0.00011,23.23886]
[1776656024658,45.52,74515.81,8.8,0.27533,0.00011,23.23886]
[1776656024663,45.52,74515.81,8.8,0.27533,0.00011,23.23886]
[1776656027623,45.52,74528.74,8.8,0.27669,0.00011,23.29932]
[1776656033717,45.52,74538.59,8.8,0.27772,0.00011,23.34472]
[1776656034244,45.52,74538.59,8.8,0.27772,0.00011,23.34472]
[1776656036005,45.52,74539.05,8.8,0.27777,0.00011,23.34668]
[1776656037335,45.52,74538.91,8.8,0.27775,0.00011,23.34594]
[1776656042780,45.51,74540.31,8.8,0.27788,0.00011,23.35193]
[1776656043822,45.51,74540.31,8.8,0.27788,0.00011,23.35193]
[1776656049829,45.51,74536.44,8.8,0.27746,0.00011,23.33323]
[1776656054864,45.51,74535.87,8.8,0.27739,0.00011,23.33018]
[1776656060438,45.51,74535.46,8.8,0.27734,0.00011,23.32797]
[1776656066948,45.5,74540.33,8.8,0.27784,0.00011,23.35005]
[1776656070419,45.5,74540.53,8.8,0.27786,0.00011,23.3509]
[1776656072030,45.5,74547.74,8.8,0.27862,0.00011,23.38417]
[1776656078026,45.5,74553.38,8.8,0.27916,0.00011,23.4058]
[1776656083482,45.49,74553.65,8.8,0.27918,0.00011,23.40648]
[1776656089103,45.49,74557.1,8.8,0.27952,0.00011,23.42143]
[1776656094138,45.48,74552.68,8.8,0.27903,0.00011,23.40013]
[1776656099173,45.48,74551.58,8.8,0.2789,0.00011,23.39433]
[1776656104208,45.48,74548.5,8.8,0.27855,0.00011,23.37938]
[1776656109243,45.47,74548.39,8.8,0.27853,0.00011,23.37822]
[1776656114278,45.47,74554.67,8.8,0.27918,0.00011,23.40674]
[1776656116274,45.47,74554.88,8.8,0.2792,0.00011,23.40757]
[1776656117577,45.47,74554.88,8.8,0.27919,0.00011,23.40742]
[1776656118448,45.47,74553.3,8.8,0.27902,0.00011,23.39994]
[1776656118549,45.47,74543.46,8.8,0.27797,0.00011,23.35404]
[1776656119556,45.47,74543.46,8.8,0.27797,0.00011,23.35404]
[1776656125355,45.46,74541.73,8.8,0.27778,0.00011,23.34539]
[1776656130391,45.46,74541.91,8.8,0.27779,0.00011,23.34581]
[1776656135425,45.46,74537.74,8.8,0.27731,0.00011,23.32246]
[1776656141451,45.46,74536.28,8.8,0.27715,0.00011,23.31544]
[1776656146501,45.46,74526.87,8.8,0.27615,0.00011,23.27126]
[1776656149453,45.46,74527.02,8.8,0.27617,0.00011,23.27195]
[1776656154558,45.46,74527.34,8.8,0.2762,0.00011,23.2734]
[1776656159593,45.46,74532.12,8.8,0.2767,0.00011,23.29565]
[1776656164628,45.46,74532.63,8.8,0.27675,0.00011,23.29787]
[1776656169663,45.46,74532.7,8.8,0.27676,0.00011,23.29804]
[1776656174698,45.45,74532.85,8.8,0.27677,0.00011,23.29857]
[1776656181747,45.45,74525.22,8.8,0.27596,0.00011,23.26279]
[1776656184859,45.45,74524.93,8.8,0.27593,0.00011,23.26144]
[1776656186782,45.45,74514.67,8.8,0.27485,0.00011,23.21331]
[1776656188342,45.45,74514.58,8.8,0.27484,0.00011,23.21294]
[1776656191399,45.46,74515.39,8.8,0.27493,0.00011,23.2169]
[1776656196852,45.46,74523.85,8.8,0.2758,0.00011,23.2534]
[1776656197518,45.46,74523.85,8.8,0.2758,0.00011,23.2534]
[1776656202894,45.46,74527.46,8.8,0.27619,0.00011,23.27038]
[1776656207929,45.46,74526.13,8.8,0.27605,0.00011,23.26419]
[1776656209813,45.46,74526.33,8.8,0.27607,0.00011,23.26514]
[1776656211435,45.46,74526.56,8.8,0.27609,0.00011,23.26625]
[1776656214554,45.46,74527.99,8.8,0.27625,0.00011,23.27299]
[1776656218052,45.46,74527.39,8.8,0.27618,0.00011,23.27021]
[1776656224046,45.46,74527.23,8.8,0.27617,0.00011,23.26956]
[1776656229081,45.46,74531.31,8.8,0.2766,0.00011,23.28873]
[1776656230781,45.46,74531.31,8.8,0.2766,0.00011,23.28873]
[1776656237136,45.46,74534.85,8.8,0.27698,0.00011,23.30522]
[1776656244186,45.46,74537.29,8.8,0.27723,0.00011,23.31641]
[1776656251748,45.46,74537.24,8.8,0.27722,0.00011,23.31614]
[1776656257278,45.45,74539.9,8.8,0.27747,0.00011,23.32459]
[1776656262312,45.45,74539.68,8.8,0.27744,0.00011,23.32331]
[1776656268637,45.45,74539.63,8.8,0.27743,0.00011,23.32293]
[1776656274397,45.45,74537.23,8.8,0.27717,0.00011,23.3113]
[1776656275634,45.45,74537.23,8.8,0.27717,0.00011,23.3113]
[1776656280865,45.45,74530.91,8.8,0.2765,0.00011,23.28162]
[1776656283463,45.45,74526.27,8.8,0.276,0.00011,23.2599]
[1776656287037,45.45,74534.06,8.8,0.27683,0.00011,23.29635]
[1776656289771,45.45,74534.38,8.8,0.27686,0.00011,23.29777]
[1776656291022,45.45,74534.38,8.8,0.27686,0.00011,23.29775]
[1776656300586,45.45,74539.93,8.8,0.27744,0.00011,23.32318]
[1776656305621,45.45,74540.47,8.8,0.27749,0.00011,23.32546]
[1776656312670,45.44,74536.08,8.8,0.27699,0.00011,23.3012]
[1776656318980,45.44,74535.56,8.8,0.27693,0.00011,23.29867]
[1776656324755,45.44,74530.52,8.8,0.2764,0.00011,23.27502]
[1776656330797,45.44,74531.09,8.8,0.27646,0.00011,23.27773]
[1776656335832,45.44,74534.26,8.8,0.2768,0.00011,23.29253]
[1776656340866,45.44,74533.96,8.8,0.27676,0.00011,23.29109]
[1776656343428,45.44,74534.82,8.8,0.27685,0.00011,23.2951]
[1776656344697,45.44,74539.83,8.8,0.27738,0.00011,23.31849]
[1776656347259,45.44,74543.85,8.8,0.27781,0.00011,23.33712]
[1776656347516,45.44,74543.85,8.8,0.27781,0.00011,23.33712]
[1776656347916,45.44,74550.76,8.8,0.27854,0.00011,23.36925]
[1776656349255,45.44,74554.39,8.8,0.27892,0.00011,23.3861]
[1776656349930,45.44,74552.57,8.8,0.27873,0.00011,23.3776]
[1776656355971,45.44,74552.36,8.8,0.27869,0.00011,23.37604]
[1776656361007,45.44,74551.16,8.8,0.27855,0.00011,23.36992]
[1776656367049,45.43,74551.66,8.8,0.27859,0.00011,23.37159]
[1776656372790,45.43,74552.36,8.8,0.27863,0.00011,23.37089]
[1776656373092,45.43,74552.5,8.8,0.27864,0.00011,23.3713]
[1776656378125,45.43,74559.42,8.8,0.27936,0.00011,23.40302]
[1776656385175,45.42,74560.0,8.8,0.27941,0.00011,23.40499]
[1776656390171,45.42,74560.63,8.8,0.27947,0.00011,23.4077]
[1776656390272,45.42,74560.28,8.8,0.27942,0.00011,23.40576]
[1776656396252,45.41,74562.17,8.8,0.2796,0.00011,23.41368]
[1776656401287,45.41,74557.45,8.8,0.27908,0.00011,23.391]
[1776656406322,45.41,74554.31,8.8,0.27873,0.00011,23.37575]
[1776656411357,45.4,74554.23,8.8,0.27871,0.00011,23.37478]
[1776656416392,45.4,74553.1,8.8,0.27857,0.00011,23.36884]
[1776656423442,45.4,74553.01,8.8,0.27855,0.00011,23.36767]
[1776656428477,45.39,74553.08,8.8,0.27854,0.00011,23.36749]
[1776656429697,45.39,74553.08,8.8,0.27854,0.00011,23.36749]
[1776656435112,45.39,74553.01,8.8,0.2785,0.00011,23.36337]
[1776656436181,45.39,74553.01,8.8,0.2785,0.00011,23.36309]
[1776656441308,45.39,74553.11,8.8,0.2785,0.00011,23.36328]
[1776656446603,45.39,74549.1,8.8,0.27805,0.00011,23.3438]
[1776656451638,45.38,74549.58,8.8,0.2781,0.00011,23.34569]
[1776656456673,45.38,74551.9,8.8,0.27833,0.00011,23.35614]
[1776656464159,45.38,74552.27,8.8,0.27837,0.00011,23.35753]
[1776656469236,45.38,74559.01,8.8,0.27907,0.00011,23.38824]
[1776656469764,45.38,74559.97,8.8,0.27916,0.00011,23.39254]
[1776656474799,45.37,74562.79,8.8,0.27946,0.00011,23.40532]
[1776656484871,45.37,74563.62,8.8,0.27953,0.00011,23.40848]
[1776656489906,45.37,74562.89,8.8,0.27944,0.00011,23.40473]
[1776656491133,45.37,74562.89,8.8,0.27944,0.00011,23.40473]
[1776656491235,45.37,74562.89,8.8,0.27942,0.00011,23.40117]
[1776656499449,45.36,74562.79,8.8,0.27939,0.00011,23.40008]
[1776656505016,45.36,74563.18,8.8,0.27941,0.00011,23.4008]
[1776656511058,45.35,74566.97,8.8,0.27979,0.00011,23.41767]
[1776656516094,45.35,74568.82,8.8,0.27997,0.00011,23.42556]
[1776656520803,45.35,74568.87,8.8,0.27997,0.00011,23.42552]
[1776656520895,45.35,74568.87,8.8,0.27997,0.00011,23.42552]
[1776656521129,45.35,74574.03,8.8,0.28051,0.00011,23.44904]
[1776656529184,45.34,74578.0,8.8,0.28091,0.00011,23.46643]
[1776656536235,45.34,74578.15,8.8,0.2809,0.00011,23.46626]
[1776656541270,45.33,74582.59,8.8,0.28136,0.00011,23.48618]
[1776656542041,45.33,74582.59,8.8,0.28136,0.00011,23.48618]
[1776656546830,45.34,74584.08,8.8,0.28153,0.00011,23.49338]
[1776656548179,45.34,74584.26,8.8,0.28155,0.00011,23.49433]
[1776656550781,45.34,74584.7,8.8,0.28161,0.00011,23.4967]
[1776656550840,45.34,74584.7,8.8,0.28161,0.00011,23.4967]
[1776656550852,45.34,74584.7,8.8,0.28161,0.00011,23.4967]
[1776656550903,45.34,74584.7,8.8,0.28161,0.00011,23.4967]
[1776656553160,45.34,74587.06,8.8,0.28184,0.00011,23.50422]
[1776656554023,45.34,74591.05,8.8,0.28227,0.00011,23.52284]
[1776656559397,45.34,74593.2,8.8,0.28252,0.00011,23.53325]
[1776656560848,45.34,74593.2,8.8,0.28252,0.00011,23.53325]
[1776656561055,45.34,74593.2,8.8,0.28252,0.00011,23.53325]
[1776656563597,45.34,74597.46,8.8,0.28298,0.00011,23.55314]
[1776656569191,45.35,74590.99,8.8,0.28229,0.00011,23.52358]
[1776656570328,45.35,74591.17,8.8,0.28232,0.00011,23.52456]
[1776656572144,45.35,74586.2,8.8,0.28179,0.00011,23.50172]
[1776656573890,45.35,74586.48,8.8,0.28182,0.00011,23.50319]
[1776656579539,45.35,74586.32,8.8,0.28182,0.00011,23.50313]
[1776656583037,45.35,74586.61,8.8,0.28185,0.00011,23.50462]
[1776656585789,45.35,74586.4,8.8,0.28184,0.00011,23.50388]
[1776656591623,45.36,74585.96,8.8,0.2818,0.00011,23.50235]
[1776656595484,45.36,74587.63,8.8,0.28199,0.00011,23.51026]
[1776656598990,45.36,74590.14,8.8,0.28226,0.00011,23.522]
[1776656600104,45.36,74592.34,8.8,0.2825,0.00011,23.53218]
[1776656605722,45.36,74600.52,8.8,0.28338,0.00011,23.56992]
[1776656610941,45.36,74601.42,8.8,0.28347,0.00011,23.5741]
[1776656617806,45.36,74601.2,8.8,0.28343,0.00011,23.56975]
[1776656622841,45.36,74599.88,8.8,0.28329,0.00011,23.56384]
[1776656627876,45.36,74601.59,8.8,0.28348,0.00011,23.57184]
[1776656632681,45.36,74602.9,8.8,0.28362,0.00011,23.57797]
[1776656637622,45.36,74605.84,8.8,0.28394,0.00011,23.59155]
[1776656642848,45.36,74602.94,8.8,0.28363,0.00011,23.57833]
[1776656648017,45.36,74602.36,8.8,0.28357,0.00011,23.57581]
[1776656648603,45.36,74602.36,8.8,0.28357,0.00011,23.57581]
[1776656654059,45.36,74605.42,8.8,0.2839,0.00011,23.58992]
[1776656658499,45.37,74604.85,8.8,0.28384,0.00011,23.58734]
[1776656659886,45.37,74607.53,8.8,0.28413,0.00011,23.59963]
[1776656665135,45.36,74609.18,8.8,0.28431,0.00011,23.60715]
[1776656670171,45.36,74608.43,8.8,0.28423,0.00011,23.60368]
[1776656673046,45.36,74608.39,8.8,0.2842,0.00011,23.6]
[1776656678226,45.36,74607.6,8.8,0.28411,0.00011,23.5964]
[1776656683262,45.36,74606.52,8.8,0.284,0.00011,23.59147]
[1776656688296,45.36,74609.22,8.8,0.28429,0.00011,23.60382]
[1776656696353,45.36,74609.19,8.8,0.28428,0.00011,23.60364]
[1776656700287,45.36,74605.79,8.8,0.28392,0.00011,23.58807]
[1776656701281,45.36,74603.52,8.8,0.28368,0.00011,23.57767]
[1776656702784,45.37,74593.49,8.8,0.2826,0.00011,23.53166]
[1776656703822,45.37,74593.11,8.8,0.28256,0.00011,23.52998]
[1776656704514,45.37,74593.07,8.8,0.28256,0.00011,23.52986]
[1776656707745,45.37,74592.99,8.8,0.28256,0.00011,23.52968]
[1776656708285,45.37,74592.99,8.8,0.28256,0.00011,23.52968]
[1776656708366,45.37,74592.99,8.8,0.28256,0.00011,23.52968]
[1776656709121,45.37,74591.83,8.8,0.28243,0.00011,23.5244]
[1776656709265,45.37,74591.83,8.8,0.28243,0.00011,23.5244]
[1776656709694,45.37,74591.2,8.8,0.28237,0.00011,23.52156]
[1776656709700,45.37,74591.2,8.8,0.28237,0.00011,23.52156]
[1776656710641,45.37,74590.18,8.8,0.28226,0.00011,23.51693]
[1776656711579,45.37,74590.97,8.8,0.28235,0.00011,23.52064]
[1776656713871,45.37,74590.0,8.8,0.28225,0.00011,23.51631]
[1776656714097,45.37,74590.0,8.8,0.28225,0.00011,23.51631]
[1776656714619,45.37,74595.24,8.8,0.28281,0.00011,23.5405]
[1776656715088,45.37,74595.24,8.8,0.28281,0.00011,23.5405]
[1776656715398,45.37,74595.24,8.8,0.28281,0.00011,23.5405]
[1776656715510,45.37,74595.24,8.8,0.28281,0.00011,23.5405]
[1776656715583,45.37,74601.21,8.8,0.28345,0.00011,23.56798]
[1776656715722,45.37,74601.21,8.8,0.28345,0.00011,23.56798]
[1776656715762,45.37,74601.21,8.8,0.28345,0.00011,23.56798]
[1776656716372,45.37,74601.21,8.8,0.28345,0.00011,23.56798]
[1776656716497,45.37,74619.95,8.8,0.28546,0.00011,23.65376]
[1776656716588,45.37,74619.95,8.8,0.28546,0.00011,23.65376]
[1776656716749,45.37,74619.95,8.8,0.28546,0.00011,23.65376]
[1776656716833,45.37,74619.95,8.8,0.28546,0.00011,23.65376]
[1776656717098,45.37,74619.95,8.8,0.28546,0.00011,23.65376]
[1776656717102,45.37,74619.95,8.8,0.28546,0.00011,23.65376]
[1776656717504,45.37,74626.92,8.8,0.28622,0.00011,23.68553]
[1776656718633,45.37,74627.05,8.8,0.28623,0.00011,23.68634]
[1776656718663,45.37,74627.05,8.8,0.28623,0.00011,23.68634]
[1776656721598,45.37,74627.16,8.8,0.28626,0.00011,23.68721]
[1776656721902,45.37,74627.16,8.8,0.28626,0.00011,23.68721]
[1776656724071,45.38,74625.66,8.8,0.2861,0.00011,23.68076]
[1776656724419,45.38,74625.66,8.8,0.2861,0.00011,23.68076]
[1776656730081,45.38,74624.75,8.8,0.28603,0.00011,23.67775]
[1776656733616,45.39,74615.67,8.8,0.28506,0.00011,23.63384]
[1776656735157,45.39,74615.67,8.8,0.28506,0.00011,23.63384]
[1776656735189,45.39,74614.87,8.8,0.28499,0.00011,23.63065]
[1776656736024,45.39,74614.87,8.8,0.28499,0.00011,23.63065]
[1776656736033,45.39,74614.87,8.8,0.28499,0.00011,23.63065]
[1776656736198,45.39,74614.87,8.8,0.28499,0.00011,23.63065]
[1776656736213,45.39,74614.87,8.8,0.28499,0.00011,23.63065]
[1776656736264,45.39,74614.87,8.8,0.28499,0.00011,23.63065]
[1776656741292,45.39,74614.24,8.8,0.28491,0.00011,23.62758]
[1776656742320,45.39,74615.26,8.8,0.28502,0.00011,23.6322]
[1776656747515,45.39,74616.67,8.8,0.28517,0.00011,23.63843]
[1776656752751,45.39,74615.66,8.8,0.28505,0.00011,23.63357]
[1776656758071,45.38,74621.35,8.8,0.28566,0.00011,23.65937]
[1776656758173,45.38,74623.03,8.8,0.28584,0.00011,23.66698]
[1776656759279,45.38,74623.03,8.8,0.28584,0.00011,23.66698]
[1776656762845,45.39,74625.54,8.8,0.28613,0.00011,23.67927]
[1776656762887,45.39,74625.28,8.8,0.28611,0.00011,23.6783]
[1776656768863,45.4,74617.2,8.8,0.28527,0.00011,23.64257]
[1776656770649,45.4,74617.97,8.8,0.28536,0.00011,23.64628]
[1776656772126,45.4,74619.38,8.8,0.28551,0.00011,23.65291]
[1776656772469,45.4,74619.2,8.8,0.2855,0.00011,23.65229]
[1776656774235,45.4,74622.2,8.8,0.28583,0.00011,23.66619]
[1776656779939,45.41,74626.49,8.8,0.28633,0.00011,23.68719]
[1776656784975,45.42,74625.28,8.8,0.28622,0.00011,23.68269]
[1776656790010,45.42,74626.23,8.8,0.28635,0.00011,23.688]
[1776656792026,45.42,74616.98,8.8,0.28534,0.00011,23.64283]
[1776656796260,45.43,74616.54,8.8,0.28531,0.00011,23.64156]
[1776656799461,45.43,74608.61,8.8,0.28448,0.00011,23.60615]
[1776656799563,45.43,74608.57,8.8,0.28448,0.00011,23.60625]
[1776656802822,45.43,74611.34,8.8,0.28478,0.00011,23.61888]
[1776656803050,45.43,74611.34,8.8,0.28478,0.00011,23.61888]
[1776656808139,45.43,74608.63,8.8,0.28449,0.00011,23.60643]
[1776656813174,45.43,74611.83,8.8,0.28483,0.00011,23.62104]
[1776656814597,45.43,74611.83,8.8,0.28483,0.00011,23.62104]
[1776656814730,45.43,74614.2,8.8,0.28509,0.00011,23.63184]
[1776656817186,45.43,74615.01,8.8,0.28517,0.00011,23.63551]
[1776656819034,45.43,74615.75,8.8,0.28525,0.00011,23.63885]
[1776656820138,45.43,74620.25,8.8,0.28573,0.00011,23.65933]
[1776656820521,45.43,74622.66,8.8,0.28599,0.00011,23.67025]
[1776656821163,45.43,74622.66,8.8,0.28599,0.00011,23.67025]
[1776656823175,45.43,74617.78,8.8,0.28548,0.00011,23.64851]
[1776656823506,45.43,74617.78,8.8,0.28548,0.00011,23.64851]
[1776656831301,45.45,74618.36,8.8,0.2856,0.00011,23.65337]
[1776656832253,45.45,74618.36,8.8,0.2856,0.00011,23.65337]
[1776656832291,45.45,74618.36,8.8,0.2856,0.00011,23.65337]
[1776656832310,45.45,74618.23,8.8,0.28559,0.00011,23.65302]
[1776656837345,45.45,74622.05,8.8,0.28603,0.00011,23.67136]
[1776656839874,45.46,74620.11,8.8,0.28583,0.00011,23.6629]
[1776656840217,45.46,74620.11,8.8,0.28583,0.00011,23.6629]
[1776656840254,45.46,74620.11,8.8,0.28583,0.00011,23.6629]
[1776656840368,45.46,74607.75,8.8,0.2845,0.00011,23.60676]
[1776656841048,45.46,74607.75,8.8,0.2845,0.00011,23.60676]
[1776656842857,45.46,74600.94,8.8,0.28377,0.00011,23.57565]
[1776656844581,45.46,74601.44,8.8,0.28383,0.00011,23.57797]
[1776656844918,45.46,74601.66,8.8,0.28385,0.00011,23.579]
[1776656848855,45.46,74601.18,8.8,0.2838,0.00011,23.57687]
[1776656854557,45.46,74601.44,8.8,0.28381,0.00011,23.57466]
[1776656854606,45.46,74601.44,8.8,0.28381,0.00011,23.57466]
[1776656855368,45.46,74602.72,8.8,0.28395,0.00011,23.58055]
[1776656855590,45.46,74602.72,8.8,0.28395,0.00011,23.58055]
[1776656861521,45.46,74590.07,8.8,0.28261,0.00011,23.52301]
[1776656863224,45.46,74589.89,8.8,0.28259,0.00011,23.52225]
[1776656865818,45.46,74591.83,8.8,0.2828,0.00011,23.53134]
[1776656865846,45.46,74591.83,8.8,0.2828,0.00011,23.53134]
[1776656865865,45.46,74591.83,8.8,0.2828,0.00011,23.53134]
[1776656869799,45.46,74598.28,8.8,0.28349,0.00011,23.56102]
[1776656869911,45.46,74598.28,8.8,0.28349,0.00011,23.56102]
[1776656870567,45.46,74598.28,8.8,0.28349,0.00011,23.56102]
[1776656870927,45.46,74598.12,8.8,0.28348,0.00011,23.56031]
[1776656873315,45.46,74593.13,8.8,0.28294,0.00011,23.53749]
[1776656874333,45.46,74592.77,8.8,0.28291,0.00011,23.53589]
[1776656879649,45.46,74590.35,8.8,0.28266,0.00011,23.5251]
[1776656882081,45.47,74590.97,8.8,0.28273,0.00011,23.52806]
[1776656882095,45.47,74590.97,8.8,0.28273,0.00011,23.52806]
[1776656882119,45.47,74590.97,8.8,0.28273,0.00011,23.52806]
[1776656882223,45.47,74590.97,8.8,0.28273,0.00011,23.52806]
[1776656884997,45.47,74599.93,8.8,0.28369,0.00011,23.56926]
[1776656885869,45.47,74600.5,8.8,0.28375,0.00011,23.57189]
[1776656888941,45.47,74604.27,8.8,0.28415,0.00011,23.58914]
[1776656889004,45.47,74604.27,8.8,0.28415,0.00011,23.58914]
[1776656889015,45.47,74604.27,8.8,0.28415,0.00011,23.58914]
[1776656889054,45.47,74604.27,8.8,0.28415,0.00011,23.58914]
[1776656889719,45.47,74613.12,8.8,0.2851,0.00011,23.62952]
[1776656891109,45.47,74613.12,8.8,0.2851,0.00011,23.62952]
[1776656892440,45.47,74618.13,8.8,0.28564,0.00011,23.65226]
[1776656897775,45.46,74613.48,8.8,0.28513,0.00011,23.63065]
[1776656902810,45.46,74615.03,8.8,0.28529,0.00011,23.63743]
[1776656907844,45.46,74618.23,8.8,0.28562,0.00011,23.65169]
[1776656909459,45.46,74618.23,8.8,0.28562,0.00011,23.65169]
[1776656909537,45.46,74618.09,8.8,0.2856,0.00011,23.65091]
[1776656913093,45.46,74620.86,8.8,0.28589,0.00011,23.66064]
[1776656917916,45.47,74621.58,8.8,0.286,0.00011,23.66488]
[1776656923957,45.48,74621.08,8.8,0.28598,0.00011,23.6639]
[1776656928992,45.48,74623.34,8.8,0.28624,0.00011,23.67504]
[1776656934028,45.48,74623.16,8.8,0.28624,0.00011,23.67503]
[1776656939063,45.49,74628.77,8.8,0.28686,0.00011,23.70121]
[1776656944098,45.49,74626.68,8.8,0.28666,0.00011,23.69241]
[1776656947540,45.49,74622.99,8.8,0.28627,0.00011,23.67595]
[1776656947618,45.5,74618.64,8.8,0.2858,0.00011,23.65635]
[1776656953617,45.5,74612.42,8.8,0.28515,0.00011,23.62849]
[1776656956451,45.5,74609.48,8.8,0.28484,0.00011,23.61561]
[1776656957431,45.5,74609.55,8.8,0.28486,0.00011,23.61607]
[1776656963237,45.5,74618.96,8.8,0.28586,0.00011,23.65851]
[1776656968272,45.5,74619.46,8.8,0.2859,0.00011,23.66035]
[1776656973307,45.49,74619.63,8.8,0.28588,0.00011,23.65724]
[1776656976249,45.49,74612.44,8.8,0.28511,0.00011,23.6244]
[1776656980795,45.49,74608.32,8.8,0.28466,0.00011,23.60549]
[1776656981773,45.49,74608.46,8.8,0.28468,0.00011,23.60611]
[1776656982055,45.49,74605.64,8.8,0.28437,0.00011,23.59322]
[1776656983183,45.49,74603.47,8.8,0.28414,0.00011,23.5833]
[1776656983257,45.49,74603.47,8.8,0.28414,0.00011,23.5833]
[1776656984650,45.49,74602.19,8.8,0.28401,0.00011,23.57746]
[1776656985326,45.49,74602.37,8.8,0.28402,0.00011,23.57829]
[1776656987927,45.49,74602.48,8.8,0.28404,0.00011,23.5788]
[1776656988150,45.49,74602.48,8.8,0.28404,0.00011,23.5788]
[1776656988581,45.49,74602.48,8.8,0.28404,0.00011,23.5788]
[1776656989448,45.49,74608.36,8.8,0.28467,0.00011,23.60566]
[1776656990978,45.49,74617.88,8.8,0.28569,0.00011,23.64897]
[1776656992297,45.49,74622.45,8.8,0.28618,0.00011,23.66967]
[1776656993586,45.49,74620.93,8.8,0.28601,0.00011,23.66269]
[1776656993617,45.49,74620.6,8.8,0.28597,0.00011,23.66111]
[1776656995080,45.49,74620.14,8.8,0.28593,0.00011,23.65923]
[1776656995461,45.49,74619.63,8.8,0.28588,0.00011,23.65712]
[1776656996786,45.49,74619.63,8.8,0.28588,0.00011,23.65712]
[1776656996798,45.49,74619.39,8.8,0.28585,0.00011,23.65596]
[1776657002511,45.5,74620.96,8.8,0.28605,0.00011,23.66424]
[1776657002994,45.5,74620.96,8.8,0.28605,0.00011,23.66424]
[1776657009560,45.51,74624.95,8.8,0.28651,0.00011,23.68357]
[1776657014595,45.51,74628.02,8.8,0.28686,0.00011,23.69818]
[1776657014928,45.51,74628.02,8.8,0.28686,0.00011,23.69818]
[1776657019630,45.51,74639.79,8.8,0.28814,0.00011,23.752]
[1776657024665,45.52,74639.24,8.8,0.28809,0.00011,23.74995]
[1776657029048,45.52,74639.3,8.8,0.28811,0.00011,23.75054]
[1776657034484,45.52,74635.3,8.8,0.28767,0.00011,23.72943]
[1776657039771,45.52,74628.25,8.8,0.28693,0.00011,23.69827]
[1776657040216,45.52,74628.25,8.8,0.28693,0.00011,23.69827]
[1776657046820,45.53,74631.93,8.8,0.28734,0.00011,23.71565]
[1776657051858,45.53,74631.53,8.8,0.28731,0.00011,23.7143]
[1776657057900,45.53,74631.64,8.8,0.28733,0.00011,23.71533]
[1776657059046,45.53,74631.64,8.8,0.28733,0.00011,23.71533]
[1776657059651,45.53,74631.64,8.8,0.28733,0.00011,23.71533]
[1776657059745,45.54,74627.93,8.8,0.28694,0.00011,23.69873]
[1776657060921,45.53,74617.28,8.8,0.28579,0.00011,23.65029]
[1776657065967,45.53,74616.53,8.8,0.2857,0.00011,23.64627]
[1776657068580,45.53,74616.27,8.8,0.28566,0.00011,23.64498]
[1776657069319,45.53,74615.67,8.8,0.28559,0.00011,23.64202]
[1776657069413,45.53,74615.67,8.8,0.28559,0.00011,23.64202]
[1776657069732,45.53,74615.67,8.8,0.28559,0.00011,23.64202]
[1776657069791,45.53,74615.67,8.8,0.28559,0.00011,23.64202]
[1776657069882,45.53,74615.67,8.8,0.28559,0.00011,23.64202]
[1776657069953,45.53,74613.36,8.8,0.28534,0.00011,23.63141]
[1776657069997,45.53,74613.36,8.8,0.28534,0.00011,23.63141]
[1776657070383,45.53,74601.05,8.8,0.28402,0.00011,23.57522]
[1776657071932,45.53,74601.05,8.8,0.28402,0.00011,23.57522]
[1776657071362,45.53,74590.74,8.8,0.28292,0.00011,23.52802]
[1776657071985,45.53,74590.74,8.8,0.28292,0.00011,23.52802]
[1776657072998,45.53,74589.17,8.8,0.28275,0.00011,23.52083]
[1776657073318,45.53,74589.17,8.8,0.28275,0.00011,23.52083]
[1776657073797,45.53,74589.17,8.8,0.28275,0.00011,23.52083]
[1776657074372,45.53,74588.3,8.8,0.28266,0.00011,23.51685]
[1776657074476,45.53,74588.3,8.8,0.28266,0.00011,23.51685]
[1776657078912,45.53,74584.55,8.8,0.28226,0.00011,23.49977]
[1776657078993,45.53,74584.63,8.8,0.28227,0.00011,23.50017]
[1776657079044,45.53,74584.63,8.8,0.28227,0.00011,23.50017]
[1776657079050,45.53,74584.63,8.8,0.28227,0.00011,23.50017]
[1776657079260,45.53,74584.63,8.8,0.28227,0.00011,23.50017]
[1776657080533,45.53,74586.54,8.8,0.28248,0.00011,23.50898]
[1776657081627,45.53,74590.55,8.8,0.28291,0.00011,23.5274]
[1776657088128,45.53,74594.42,8.8,0.28332,0.00011,23.54512]
[1776657093163,45.53,74592.12,8.8,0.28305,0.00011,23.53112]
[1776657096781,45.53,74592.07,8.8,0.28305,0.00011,23.5309]
[1776657099545,45.53,74588.21,8.8,0.28263,0.00011,23.51326]
[1776657100796,45.53,74587.52,8.8,0.28256,0.00011,23.51012]
[1776657101921,45.53,74586.34,8.8,0.28244,0.00011,23.50473]
[1776657102055,45.53,74584.56,8.8,0.28225,0.00011,23.4966]
[1776657102767,45.53,74584.56,8.8,0.28225,0.00011,23.4966]
[1776657108269,45.53,74588.59,8.8,0.28268,0.00011,23.51535]
[1776657113304,45.53,74584.91,8.8,0.28229,0.00011,23.49862]
[1776657113995,45.53,74584.91,8.8,0.28229,0.00011,23.49862]
[1776657119346,45.53,74583.89,8.8,0.28219,0.00011,23.4942]
[1776657124381,45.54,74584.49,8.8,0.28226,0.00011,23.49718]
[1776657129415,45.54,74584.5,8.8,0.28227,0.00011,23.49743]
[1776657135059,45.54,74584.5,8.8,0.28227,0.00011,23.49743]
[1776657140493,45.54,74585.09,8.8,0.28234,0.00011,23.5006]
[1776657142266,45.54,74585.46,8.8,0.28238,0.00011,23.50234]
[1776657151570,45.54,74585.46,8.8,0.28237,0.00011,23.49926]
[1776657156648,45.54,74584.12,8.8,0.28223,0.00011,23.49327]
[1776657160855,45.54,74584.43,8.8,0.28227,0.00011,23.4949]
[1776657165954,45.54,74584.4,8.8,0.28227,0.00011,23.49499]
[1776657165963,45.54,74584.4,8.8,0.28227,0.00011,23.49499]
[1776657166240,45.54,74584.6,8.8,0.28229,0.00011,23.49595]
[1776657166251,45.54,74584.6,8.8,0.28229,0.00011,23.49595]
[1776657168665,45.54,74594.64,8.8,0.28337,0.00011,23.54201]
[1776657173726,45.54,74597.09,8.8,0.28363,0.00011,23.55319]
[1776657179772,45.54,74596.1,8.8,0.28352,0.00011,23.54861]
[1776657182586,45.54,74595.71,8.8,0.28348,0.00011,23.54683]
[1776657182601,45.54,74595.71,8.8,0.28348,0.00011,23.54683]
[1776657183425,45.54,74600.44,8.8,0.28399,0.00011,23.56844]
[1776657184545,45.54,74605.29,8.8,0.28451,0.00011,23.59054]
[1776657189842,45.54,74604.74,8.8,0.28444,0.00011,23.5878]
[1776657194878,45.54,74605.41,8.8,0.28451,0.00011,23.59065]
[1776657195999,45.54,74605.41,8.8,0.28451,0.00011,23.59065]
[1776657196026,45.54,74612.66,8.8,0.28528,0.00011,23.62362]
[1776657201207,45.55,74620.79,8.8,0.28618,0.00011,23.66144]
[1776657206130,45.55,74620.26,8.8,0.28614,0.00011,23.6599]
[1776657217054,45.56,74615.93,8.8,0.2857,0.00011,23.63848]
[1776657225090,45.57,74617.02,8.8,0.28586,0.00011,23.64528]
[1776657226634,45.57,74617.07,8.8,0.28587,0.00011,23.64569]
[1776657232140,45.58,74612.02,8.8,0.28536,0.00011,23.62384]
[1776657236654,45.58,74609.73,8.8,0.28513,0.00011,23.61403]
[1776657236755,45.58,74611.39,8.8,0.28532,0.00011,23.62199]
[1776657240883,45.59,74611.25,8.8,0.28531,0.00011,23.62162]
[1776657242570,45.59,74610.38,8.8,0.28522,0.00011,23.61794]
[1776657245157,45.59,74611.44,8.8,0.28535,0.00011,23.62319]
[1776657245223,45.59,74611.44,8.8,0.28535,0.00011,23.62319]
[1776657249332,45.59,74615.57,8.8,0.28579,0.00011,23.64198]
[1776657249428,45.59,74617.02,8.8,0.28595,0.00011,23.64848]
[1776657251389,45.59,74616.51,8.8,0.2859,0.00011,23.64636]
[1776657251490,45.59,74615.95,8.8,0.28584,0.00011,23.64402]
[1776657252914,45.59,74615.95,8.8,0.28584,0.00011,23.64402]
[1776657253253,45.59,74615.83,8.8,0.28583,0.00011,23.64339]
[1776657253283,45.59,74615.83,8.8,0.28583,0.00011,23.64339]
[1776657253334,45.59,74615.83,8.8,0.28583,0.00011,23.64339]
[1776657253437,45.59,74615.69,8.8,0.28581,0.00011,23.64276]
[1776657255485,45.59,74617.24,8.8,0.28598,0.00011,23.64991]
[1776657255585,45.59,74618.45,8.8,0.28611,0.00011,23.65559]
[1776657261402,45.59,74619.0,8.8,0.28616,0.00011,23.65758]
[1776657263724,45.59,74619.31,8.8,0.28619,0.00011,23.6589]
[1776657263741,45.59,74619.31,8.8,0.28619,0.00011,23.65881]
[1776657265597,45.59,74621.47,8.8,0.28643,0.00011,23.66878]
[1776657265775,45.59,74621.47,8.8,0.28643,0.00011,23.66878]
[1776657265908,45.59,74621.47,8.8,0.28643,0.00011,23.66878]
[1776657265990,45.59,74621.47,8.8,0.28643,0.00011,23.66878]
[1776657266261,45.59,74624.24,8.8,0.28673,0.00011,23.6815]
[1776657266532,45.59,74624.24,8.8,0.28673,0.00011,23.6815]
[1776657266923,45.59,74624.24,8.8,0.28673,0.00011,23.6815]
[1776657266945,45.59,74639.12,8.8,0.28833,0.00011,23.74878]
[1776657267935,45.59,74639.12,8.8,0.28833,0.00011,23.74878]
[1776657267985,45.59,74639.12,8.8,0.28833,0.00011,23.74878]
[1776657269446,45.59,74644.37,8.8,0.2889,0.00011,23.77256]
[1776657270325,45.59,74642.44,8.8,0.2887,0.00011,23.76397]
[1776657270985,45.59,74642.44,8.8,0.2887,0.00011,23.76397]
[1776657271126,45.59,74642.44,8.8,0.2887,0.00011,23.76397]
[1776657271431,45.59,74646.72,8.8,0.28914,0.00011,23.7798]
[1776657274764,45.6,74649.22,8.8,0.28941,0.00011,23.7912]
[1776657282466,45.6,74649.17,8.8,0.28941,0.00011,23.79121]
[1776657282535,45.6,74649.17,8.8,0.28941,0.00011,23.79121]
[1776657282702,45.6,74649.17,8.8,0.28941,0.00011,23.79121]
[1776657282802,45.6,74649.17,8.8,0.28941,0.00011,23.79121]
[1776657286150,45.6,74659.02,8.8,0.29048,0.00011,23.83561]
[1776657286389,45.6,74658.37,8.8,0.29041,0.00011,23.83271]
[1776657286650,45.6,74658.37,8.8,0.29041,0.00011,23.83271]
[1776657288859,45.6,74665.29,8.8,0.29116,0.00011,23.86359]
[1776657294646,45.6,74661.96,8.8,0.2908,0.00011,23.84863]
[1776657295629,45.6,74661.96,8.8,0.2908,0.00011,23.84863]
[1776657301696,45.6,74662.19,8.8,0.29082,0.00011,23.84963]
[1776657306731,45.6,74661.62,8.8,0.29076,0.00011,23.84706]
[1776657308314,45.6,74661.55,8.8,0.29075,0.00011,23.84674]
[1776657314041,45.6,74661.76,8.8,0.29078,0.00011,23.84767]
[1776657317999,45.6,74655.98,8.8,0.29015,0.00011,23.82189]
[1776657318135,45.6,74655.98,8.8,0.29015,0.00011,23.82189]
[1776657319825,45.6,74645.37,8.8,0.28901,0.00011,23.77444]
[1776657324859,45.6,74639.01,8.8,0.28834,0.00011,23.74624]
[1776657326366,45.6,74640.59,8.8,0.28851,0.00011,23.75343]
[1776657327122,45.6,74640.59,8.8,0.28851,0.00011,23.75343]
[1776657327247,45.6,74645.87,8.8,0.28908,0.00011,23.77721]
[1776657332916,45.6,74656.09,8.8,0.29016,0.00011,23.81964]
[1776657337142,45.6,74655.52,8.8,0.2901,0.00011,23.81712]
[1776657347014,45.6,74657.05,8.8,0.29027,0.00011,23.82399]
[1776657350323,45.6,74656.78,8.8,0.29024,0.00011,23.82277]
[1776657358091,45.6,74656.0,8.8,0.29015,0.00011,23.81924]
[1776657360257,45.6,74655.32,8.8,0.29008,0.00011,23.81619]
[1776657366147,45.6,74647.55,8.8,0.28924,0.00011,23.7815]
[1776657366776,45.6,74647.55,8.8,0.28924,0.00011,23.7815]
[1776657367966,45.6,74647.14,8.8,0.2892,0.00011,23.77969]
[1776657368109,45.6,74647.14,8.8,0.2892,0.00011,23.77969]
[1776657368281,45.6,74647.22,8.8,0.28921,0.00011,23.78007]
[1776657370780,45.6,74643.58,8.8,0.28882,0.00011,23.76379]
[1776657372998,45.6,74640.42,8.8,0.28848,0.00011,23.74969]
[1776657378231,45.61,74636.17,8.8,0.28803,0.00011,23.73092]
[1776657378392,45.61,74636.17,8.8,0.28803,0.00011,23.73092]
[1776657379150,45.61,74636.17,8.8,0.28803,0.00011,23.73092]
[1776657384273,45.61,74638.48,8.8,0.28829,0.00011,23.74175]
[1776657385754,45.61,74638.48,8.8,0.28829,0.00011,23.74175]
[1776657385892,45.61,74638.48,8.8,0.28829,0.00011,23.74175]
[1776657385901,45.61,74638.48,8.8,0.28829,0.00011,23.74175]
[1776657386032,45.61,74638.48,8.8,0.28829,0.00011,23.74175]
[1776657386236,45.61,74638.48,8.8,0.28829,0.00011,23.74175]
[1776657386262,45.61,74638.48,8.8,0.28829,0.00011,23.74175]
[1776657386835,45.61,74638.88,8.8,0.28834,0.00011,23.74367]
[1776657387045,45.61,74638.88,8.8,0.28834,0.00011,23.74367]
[1776657387249,45.61,74638.88,8.8,0.28834,0.00011,23.74367]
[1776657387111,45.61,74653.57,8.8,0.28992,0.00011,23.80961]
[1776657388141,45.61,74653.57,8.8,0.28992,0.00011,23.80961]
[1776657389701,45.61,74655.08,8.8,0.29008,0.00011,23.81636]
[1776657389745,45.61,74655.08,8.8,0.29008,0.00011,23.81636]
[1776657391027,45.61,74655.13,8.8,0.29009,0.00011,23.81656]
[1776657393149,45.61,74655.16,8.8,0.29007,0.00011,23.81322]
[1776657393321,45.61,74655.05,8.8,0.29006,0.00011,23.81272]
[1776657394824,45.61,74655.18,8.8,0.29007,0.00011,23.8133]
[1776657395192,45.61,74655.18,8.8,0.29007,0.00011,23.8133]
[1776657400623,45.61,74652.64,8.8,0.2898,0.00011,23.80198]
[1776657402155,45.61,74652.64,8.8,0.2898,0.00011,23.80203]
[1776657411464,45.61,74652.54,8.8,0.28979,0.00011,23.80174]
[1776657416499,45.61,74652.47,8.8,0.28979,0.00011,23.80152]
[1776657421536,45.61,74653.29,8.8,0.28988,0.00011,23.80528]
[1776657425172,45.61,74651.21,8.8,0.28966,0.00011,23.79601]
[1776657430599,45.61,74650.21,8.8,0.28955,0.00011,23.79176]
[1776657435634,45.61,74649.78,8.8,0.28951,0.00011,23.79]
[1776657440670,45.62,74648.08,8.8,0.28933,0.00011,23.78258]
[1776657447969,45.62,74648.45,8.8,0.28938,0.00011,23.78442]
[1776657449733,45.62,74663.42,8.8,0.291,0.00011,23.85151]
[1776657452060,45.62,74665.81,8.8,0.29126,0.00011,23.86215]
[1776657452195,45.62,74665.81,8.8,0.29126,0.00011,23.86215]
[1776657457789,45.62,74662.95,8.8,0.29092,0.00011,23.84588]
[1776657460385,45.62,74664.54,8.8,0.29109,0.00011,23.85295]
[1776657465845,45.62,74665.0,8.8,0.29114,0.00011,23.85493]
[1776657476519,45.62,74664.84,8.8,0.29113,0.00011,23.85421]
[1776657481957,45.62,74665.5,8.8,0.29119,0.00011,23.85693]
[1776657482994,45.62,74665.5,8.8,0.29119,0.00011,23.85693]
[1776657491020,45.61,74669.01,8.8,0.29156,0.00011,23.87229]
[1776657500042,45.61,74669.01,8.8,0.29156,0.00011,23.87229]
[1776657506127,45.61,74662.85,8.8,0.29089,0.00011,23.8444]
[1776657510085,45.61,74662.32,8.8,0.29083,0.00011,23.84203]
[1776657511234,45.61,74661.77,8.8,0.29077,0.00011,23.83958]
[1776657511632,45.61,74661.91,8.8,0.29076,0.00011,23.83674]
[1776657512662,45.61,74664.29,8.8,0.29102,0.00011,23.84735]
[1776657512720,45.61,74664.29,8.8,0.29102,0.00011,23.84735]
[1776657512728,45.61,74664.29,8.8,0.29102,0.00011,23.84735]
[1776657512743,45.61,74664.29,8.8,0.29102,0.00011,23.84735]
[1776657512807,45.61,74664.29,8.8,0.29102,0.00011,23.84735]
[1776657512917,45.61,74664.29,8.8,0.29102,0.00011,23.84735]
[1776657512986,45.61,74664.29,8.8,0.29102,0.00011,23.84735]
[1776657513001,45.61,74664.29,8.8,0.29102,0.00011,23.84735]
[1776657513088,45.61,74664.29,8.8,0.29102,0.00011,23.84735]
[1776657513141,45.61,74664.29,8.8,0.29102,0.00011,23.84735]
[1776657513658,45.61,74664.77,8.8,0.29107,0.00011,23.84949]
[1776657515229,45.61,74664.77,8.8,0.29107,0.00011,23.84948]
[1776657515458,45.61,74664.75,8.8,0.29107,0.00011,23.84938]
[1776657515529,45.61,74664.75,8.8,0.29107,0.00011,23.84938]
[1776657516736,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657516747,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657516747,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657516763,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657516772,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657516855,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657516942,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657517067,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657517073,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657518229,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657518383,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657519222,45.61,74664.0,8.8,0.29099,0.00011,23.84603]
[1776657521589,45.61,74664.66,8.8,0.29106,0.00011,23.84895]
[1776657521652,45.61,74664.66,8.8,0.29106,0.00011,23.84895]
[1776657521969,45.61,74664.66,8.8,0.29106,0.00011,23.84895]
[1776657521994,45.61,74664.66,8.8,0.29106,0.00011,23.84895]
[1776657522106,45.61,74664.66,8.8,0.29106,0.00011,23.84895]
[1776657524646,45.61,74665.27,8.8,0.29112,0.00011,23.85165]
[1776657524685,45.61,74665.27,8.8,0.29112,0.00011,23.85165]
[1776657524994,45.61,74665.27,8.8,0.29112,0.00011,23.85165]
[1776657525025,45.61,74665.27,8.8,0.29112,0.00011,23.85165]
[1776657527463,45.61,74669.56,8.8,0.29158,0.00011,23.87067]
[1776657527911,45.61,74669.56,8.8,0.29158,0.00011,23.87067]
[1776657527954,45.61,74669.56,8.8,0.29158,0.00011,23.87067]
[1776657535330,45.61,74669.53,8.8,0.29157,0.00011,23.87027]
[1776657539523,45.61,74669.31,8.8,0.29155,0.00011,23.86926]
[1776657541139,45.61,74666.1,8.8,0.2912,0.00011,23.85484]
[1776657542989,45.61,74665.39,8.8,0.29112,0.00011,23.85164]
[1776657548421,45.61,74663.2,8.8,0.29088,0.00011,23.8418]
[1776657554463,45.61,74662.95,8.8,0.29086,0.00011,23.84066]
[1776657562522,45.61,74662.18,8.8,0.29077,0.00011,23.83724]
[1776657566063,45.61,74662.35,8.8,0.29079,0.00011,23.838]
[1776657572972,45.61,74663.15,8.8,0.29088,0.00011,23.84161]
[1776657574315,45.61,74663.4,8.8,0.29088,0.00011,23.83927]
[1776657575214,45.61,74663.4,8.8,0.29088,0.00011,23.83928]
[1776657585683,45.61,74663.26,8.8,0.29087,0.00011,23.83873]
[1776657590718,45.61,74664.78,8.8,0.29104,0.00011,23.84553]
[1776657596760,45.61,74664.86,8.8,0.29104,0.00011,23.84591]
[1776657601795,45.61,74666.0,8.8,0.29117,0.00011,23.85097]
[1776657606830,45.61,74667.78,8.8,0.29136,0.00011,23.85882]
[1776657611864,45.61,74666.98,8.8,0.29127,0.00011,23.85516]
[1776657616900,45.61,74666.11,8.8,0.29117,0.00011,23.85119]
[1776657622942,45.61,74665.92,8.8,0.29115,0.00011,23.85026]
[1776657627978,45.61,74665.5,8.8,0.2911,0.00011,23.84834]
[1776657633084,45.61,74665.67,8.8,0.2911,0.00011,23.8456]
[1776657634527,45.61,74665.67,8.8,0.2911,0.00011,23.84559]
[1776657634573,45.61,74665.67,8.8,0.2911,0.00011,23.84559]
[1776657634609,45.61,74665.68,8.8,0.2911,0.00011,23.84563]
[1776657635860,45.61,74665.52,8.8,0.29108,0.00011,23.84492]
[1776657636951,45.61,74665.31,8.8,0.29106,0.00011,23.84398]
[1776657638070,45.61,74665.32,8.8,0.29106,0.00011,23.84402]
[1776657644092,45.61,74660.8,8.8,0.29057,0.00011,23.8239]
[1776657647689,45.61,74656.4,8.8,0.2901,0.00011,23.80427]
[1776657650528,45.61,74654.23,8.8,0.28986,0.00011,23.79459]
[1776657653373,45.61,74647.22,8.8,0.28911,0.00011,23.76334]
[1776657659197,45.61,74643.23,8.8,0.28869,0.00011,23.74593]
[1776657664241,45.61,74635.96,8.8,0.28792,0.00011,23.71364]
[1776657665694,45.61,74636.87,8.8,0.28802,0.00011,23.71784]
[1776657671291,45.62,74628.17,8.8,0.28711,0.00011,23.67935]
[1776657676329,45.62,74630.84,8.8,0.28741,0.00011,23.69199]
[1776657681364,45.62,74630.55,8.8,0.28739,0.00011,23.69122]
[1776657687406,45.63,74628.0,8.8,0.28713,0.00011,23.68037]
[1776657692072,45.63,74628.72,8.8,0.2872,0.00011,23.68057]
[1776657697476,45.63,74626.39,8.8,0.28697,0.00011,23.67076]
[1776657702512,45.64,74626.56,8.8,0.287,0.00011,23.67212]
[1776657707547,45.64,74624.5,8.8,0.28679,0.00011,23.66342]
[1776657709589,45.64,74624.3,8.8,0.28678,0.00011,23.66264]
[1776657714596,45.64,74624.48,8.8,0.28682,0.00011,23.66422]
[1776657717042,45.65,74624.54,8.8,0.28682,0.00011,23.66461]
[1776657717091,45.65,74624.54,8.8,0.28682,0.00011,23.66461]
[1776657717619,45.65,74637.37,8.8,0.28821,0.00011,23.72265]
[1776657720706,45.65,74640.29,8.8,0.28853,0.00011,23.73595]
[1776657722823,45.65,74644.87,8.8,0.28902,0.00011,23.7566]
[1776657723427,45.65,74644.87,8.8,0.28902,0.00011,23.7566]
[1776657723662,45.65,74658.08,8.8,0.29045,0.00011,23.81575]
[1776657726567,45.65,74662.23,8.8,0.2909,0.00011,23.83428]
[1776657727549,45.65,74663.71,8.8,0.29106,0.00011,23.84085]
[1776657729215,45.65,74657.78,8.8,0.29042,0.00011,23.81433]
[1776657732133,45.65,74657.31,8.8,0.29036,0.00011,23.81217]
[1776657734494,45.65,74656.88,8.8,0.29032,0.00011,23.81021]
[1776657740782,45.65,74655.88,8.8,0.29021,0.00011,23.80564]
[1776657743990,45.65,74655.87,8.8,0.2902,0.00011,23.80558]
[1776657749845,45.65,74653.76,8.8,0.28998,0.00011,23.79613]
[1776657755193,45.65,74653.7,8.8,0.28995,0.00011,23.79238]
[1776657755809,45.65,74653.63,8.8,0.28994,0.00011,23.79207]
[1776657758908,45.65,74638.62,8.8,0.28832,0.00011,23.72484]
[1776657764950,45.65,74633.92,8.8,0.28783,0.00011,23.70421]
[1776657769985,45.65,74627.02,8.8,0.2871,0.00011,23.67358]
[1776657774060,45.65,74624.76,8.8,0.28687,0.00011,23.66374]
[1776657780055,45.66,74624.77,8.8,0.28689,0.00011,23.66465]
[1776657785136,45.66,74623.76,8.8,0.28679,0.00011,23.6606]
[1776657785189,45.66,74623.76,8.8,0.28679,0.00011,23.6606]
[1776657791134,45.67,74622.84,8.8,0.28672,0.00011,23.65735]
[1776657792568,45.67,74622.84,8.8,0.28672,0.00011,23.65735]
[1776657799190,45.67,74623.0,8.8,0.28676,0.00011,23.65909]
[1776657804225,45.68,74625.94,8.8,0.28709,0.00011,23.67294]
[1776657808378,45.68,74626.02,8.8,0.28711,0.00011,23.67363]
[1776657812124,45.68,74625.58,8.8,0.28705,0.00011,23.66861]
[1776657812281,45.68,74634.88,8.8,0.28805,0.00011,23.71047]
[1776657817316,45.68,74632.86,8.8,0.28785,0.00011,23.7019]
[1776657818874,45.68,74632.76,8.8,0.28784,0.00011,23.70153]
[1776657824367,45.69,74636.1,8.8,0.28821,0.00011,23.717]
[1776657828940,45.69,74642.26,8.8,0.28888,0.00011,23.74489]
[1776657828944,45.69,74642.26,8.8,0.28888,0.00011,23.74489]
[1776657835444,45.69,74648.5,8.8,0.28955,0.00011,23.77296]
[1776657840480,45.69,74648.1,8.8,0.28951,0.00011,23.77124]
[1776657842494,45.69,74638.2,8.8,0.28845,0.00011,23.72694]
[1776657848582,45.69,74633.51,8.8,0.28795,0.00011,23.70616]
[1776657854579,45.7,74632.43,8.8,0.28785,0.00011,23.7019]
[1776657859335,45.7,74632.84,8.8,0.2879,0.00011,23.70389]
[1776657859614,45.7,74631.21,8.8,0.28773,0.00011,23.69678]
[1776657861628,45.7,74621.48,8.8,0.28669,0.00011,23.65305]
[1776657862994,45.7,74617.93,8.8,0.28631,0.00011,23.6371]
[1776657863841,45.7,74617.57,8.8,0.28627,0.00011,23.63557]
[1776657867961,45.7,74617.71,8.8,0.28628,0.00011,23.6359]
[1776657871698,45.7,74618.09,8.8,0.28632,0.00011,23.63769]
[1776657876733,45.7,74618.68,8.8,0.28638,0.00011,23.6375]
[1776657881733,45.7,74618.68,8.8,0.28639,0.00011,23.63804]
[1776657886803,45.71,74617.92,8.8,0.28632,0.00011,23.63515]
[1776657888498,45.71,74617.92,8.8,0.28632,0.00011,23.63515]
[1776657888694,45.71,74617.92,8.8,0.28632,0.00011,23.63515]
[1776657889274,45.71,74615.19,8.8,0.28604,0.00011,23.62304]
[1776657890245,45.71,74611.91,8.8,0.28569,0.00011,23.60833]
[1776657890391,45.71,74611.91,8.8,0.28569,0.00011,23.60833]
[1776657890617,45.71,74611.91,8.8,0.28569,0.00011,23.60833]
[1776657892513,45.71,74600.48,8.8,0.28446,0.00011,23.5564]
[1776657893228,45.71,74597.17,8.8,0.28411,0.00011,23.54123]
[1776657895252,45.71,74593.04,8.8,0.28367,0.00011,23.52239]
[1776657900370,45.71,74590.58,8.8,0.2834,0.00011,23.51107]
[1776657903204,45.71,74590.5,8.8,0.28339,0.00011,23.51066]
[1776657903812,45.71,74587.72,8.8,0.28309,0.00011,23.49794]
[1776657903828,45.71,74587.72,8.8,0.28309,0.00011,23.49794]
[1776657904732,45.71,74587.72,8.8,0.28309,0.00011,23.49794]
[1776657904746,45.71,74587.72,8.8,0.28309,0.00011,23.49794]
[1776657904802,45.71,74583.22,8.8,0.28261,0.00011,23.47739]
[1776657904896,45.71,74583.22,8.8,0.28261,0.00011,23.47739]
[1776657905052,45.71,74583.22,8.8,0.28261,0.00011,23.47739]
[1776657906439,45.71,74577.93,8.8,0.28205,0.00011,23.4532]
[1776657907096,45.71,74577.74,8.8,0.28203,0.00011,23.45237]
[1776657910570,45.71,74576.46,8.8,0.2819,0.00011,23.44664]
[1776657911436,45.71,74576.35,8.8,0.28189,0.00011,23.44618]
[1776657911582,45.71,74576.35,8.8,0.28189,0.00011,23.44618]
[1776657916431,45.71,74570.75,8.8,0.2813,0.00011,23.42081]
[1776657916488,45.71,74570.75,8.8,0.2813,0.00011,23.42081]
[1776657916735,45.71,74570.75,8.8,0.2813,0.00011,23.42081]
[1776657916784,45.71,74570.75,8.8,0.2813,0.00011,23.42081]
[1776657916854,45.71,74570.68,8.8,0.28129,0.00011,23.42056]
[1776657917430,45.71,74570.68,8.8,0.28129,0.00011,23.42056]
[1776657917721,45.71,74570.68,8.8,0.28129,0.00011,23.42056]
[1776657917758,45.71,74565.02,8.8,0.28069,0.00011,23.39464]
[1776657920712,45.71,74561.07,8.8,0.28026,0.00011,23.37609]
[1776657921215,45.71,74558.33,8.8,0.27997,0.00011,23.36329]
[1776657922945,45.71,74553.78,8.8,0.27948,0.00011,23.34202]
[1776657923395,45.71,74553.78,8.8,0.27948,0.00011,23.34202]
[1776657923654,45.71,74553.78,8.8,0.27948,0.00011,23.34202]
[1776657923754,45.71,74553.78,8.8,0.27948,0.00011,23.34202]
[1776657929171,45.7,74554.99,8.8,0.27959,0.00011,23.34671]
[1776657935139,45.7,74561.27,8.8,0.2802,0.00011,23.3711]
[1776657940175,45.69,74564.61,8.8,0.28054,0.00011,23.38556]
[1776657941301,45.69,74564.61,8.8,0.28054,0.00011,23.38556]
[1776657941849,45.69,74564.61,8.8,0.28053,0.00011,23.38538]
[1776657942459,45.69,74564.61,8.8,0.28053,0.00011,23.38538]
[1776657943275,45.69,74564.32,8.8,0.2805,0.00011,23.38386]
[1776657949238,45.68,74563.98,8.8,0.28043,0.00011,23.38103]
[1776657951011,45.68,74564.26,8.8,0.28045,0.00011,23.38214]
[1776657956287,45.68,74559.15,8.8,0.27989,0.00011,23.35761]
[1776657959067,45.67,74559.18,8.8,0.27988,0.00011,23.35744]
[1776657964343,45.67,74557.04,8.8,0.27963,0.00011,23.34667]
[1776657966288,45.67,74559.42,8.8,0.27988,0.00011,23.3575]
[1776657966356,45.67,74560.4,8.8,0.27998,0.00011,23.36187]
[1776657967636,45.67,74560.4,8.8,0.27998,0.00011,23.36187]
[1776657969340,45.67,74567.7,8.8,0.28075,0.00011,23.39522]
[1776657973169,45.66,74568.11,8.8,0.28078,0.00011,23.39651]
[1776657973406,45.66,74565.98,8.8,0.28055,0.00011,23.38656]
[1776657978441,45.66,74561.17,8.8,0.28002,0.00011,23.36356]
[1776657984482,45.65,74566.18,8.8,0.28052,0.00011,23.38555]
[1776657989518,45.65,74565.06,8.8,0.28038,0.00011,23.37947]
[1776657994553,45.64,74565.68,8.8,0.2804,0.00011,23.37795]
[1776657995828,45.64,74565.68,8.8,0.2804,0.00011,23.37795]
[1776657995845,45.64,74565.95,8.8,0.28043,0.00011,23.37901]
[1776657996566,45.64,74576.83,8.8,0.28158,0.00011,23.42891]
[1776657998079,45.64,74581.07,8.8,0.28203,0.00011,23.44818]
[1776658000781,45.64,74580.53,8.8,0.28196,0.00011,23.44531]
[1776658003305,45.63,74580.67,8.8,0.28197,0.00011,23.44556]
[1776658003708,45.63,74580.67,8.8,0.28197,0.00011,23.44556]
[1776658004317,45.63,74580.67,8.8,0.28196,0.00011,23.44517]
[1776658005875,45.63,74581.83,8.8,0.28208,0.00011,23.45029]
[1776658007124,45.63,74583.98,8.8,0.2823,0.00011,23.45999]
[1776658008453,45.63,74583.13,8.8,0.28221,0.00011,23.45613]
[1776658013367,45.62,74584.03,8.8,0.28228,0.00011,23.4592]
[1776658018593,45.62,74583.91,8.8,0.28224,0.00011,23.4576]
[1776658020220,45.62,74583.42,8.8,0.28218,0.00011,23.45493]
[1776658022875,45.61,74577.15,8.8,0.2815,0.00011,23.42575]
[1776658033826,45.6,74570.52,8.8,0.28075,0.00011,23.39339]
[1776658038861,45.6,74570.08,8.8,0.28068,0.00011,23.39064]
[1776658045910,45.6,74569.68,8.8,0.28062,0.00011,23.38781]
[1776658050945,45.59,74569.69,8.8,0.2806,0.00011,23.38716]
[1776658059001,45.59,74569.85,8.8,0.28057,0.00011,23.38334]
[1776658065044,45.58,74569.88,8.8,0.28055,0.00011,23.38269]
[1776658067525,45.58,74569.76,8.8,0.28053,0.00011,23.38201]
[1776658067606,45.58,74569.73,8.8,0.28053,0.00011,23.38161]
[1776658073099,45.58,74566.14,8.8,0.28012,0.00011,23.36426]
[1776658078135,45.57,74566.4,8.8,0.28013,0.00011,23.36451]
[1776658079524,45.57,74566.4,8.8,0.28013,0.00011,23.36451]
[1776658079558,45.57,74566.4,8.8,0.28013,0.00011,23.36451]
[1776658079633,45.57,74567.45,8.8,0.28024,0.00011,23.36919]
[1776658080589,45.57,74579.34,8.8,0.2815,0.00011,23.42394]
[1776658082043,45.57,74585.33,8.8,0.28214,0.00011,23.45145]
[1776658082278,45.57,74585.33,8.8,0.28214,0.00011,23.45145]
[1776658082302,45.57,74585.33,8.8,0.28214,0.00011,23.45145]
[1776658082355,45.57,74585.33,8.8,0.28214,0.00011,23.45145]
[1776658082419,45.57,74585.33,8.8,0.28214,0.00011,23.45145]
[1776658082446,45.57,74585.33,8.8,0.28214,0.00011,23.45145]
[1776658083295,45.57,74586.31,8.8,0.28224,0.00011,23.45576]
[1776658083945,45.57,74586.31,8.8,0.28224,0.00011,23.45576]
[1776658083964,45.57,74586.31,8.8,0.28224,0.00011,23.45576]
[1776658085007,45.57,74596.05,8.8,0.28328,0.00011,23.50041]
[1776658088893,45.57,74597.1,8.8,0.2834,0.00011,23.50525]
[1776658090969,45.57,74597.17,8.8,0.2834,0.00011,23.50557]
[1776658096784,45.57,74597.31,8.8,0.28342,0.00011,23.50619]
[1776658097152,45.57,74597.35,8.8,0.28342,0.00011,23.50637]
[1776658097561,45.57,74597.35,8.8,0.28342,0.00011,23.50637]
[1776658099841,45.57,74593.99,8.8,0.28306,0.00011,23.49099]
[1776658106330,45.57,74588.32,8.8,0.28246,0.00011,23.46523]
[1776658107404,45.57,74588.32,8.8,0.28246,0.00011,23.46523]
[1776658107437,45.57,74588.32,8.8,0.28246,0.00011,23.46523]
[1776658108304,45.57,74588.51,8.8,0.28248,0.00011,23.46613]
[1776658110865,45.57,74584.32,8.8,0.28204,0.00011,23.44698]
[1776658111864,45.57,74586.38,8.8,0.28226,0.00011,23.45648]
[1776658117409,45.57,74588.61,8.8,0.28248,0.00011,23.46342]
[1776658119324,45.57,74588.61,8.8,0.28248,0.00011,23.46342]
[1776658122122,45.57,74588.57,8.8,0.28248,0.00011,23.46335]
[1776658122137,45.57,74588.57,8.8,0.28248,0.00011,23.46335]
[1776658127480,45.57,74590.38,8.8,0.28267,0.00011,23.47177]
[1776658128918,45.57,74590.38,8.8,0.28267,0.00011,23.47177]
[1776658140812,45.57,74590.6,8.8,0.2827,0.00011,23.47296]
[1776658142562,45.57,74587.06,8.8,0.28233,0.00011,23.45685]
[1776658144216,45.57,74586.14,8.8,0.28223,0.00011,23.4527]
[1776658149636,45.58,74590.91,8.8,0.28274,0.00011,23.47471]
[1776658153156,45.58,74593.04,8.8,0.28297,0.00011,23.48449]
[1776658155153,45.58,74594.21,8.8,0.2831,0.00011,23.48984]
[1776658160715,45.58,74595.69,8.8,0.28325,0.00011,23.49655]
[1776658164890,45.58,74595.19,8.8,0.2832,0.00011,23.49423]
[1776658170091,45.58,74595.26,8.8,0.28321,0.00011,23.49455]
[1776658175820,45.57,74597.65,8.8,0.28344,0.00011,23.50187]
[1776658178120,45.57,74597.44,8.8,0.28342,0.00011,23.50089]
[1776658181489,45.57,74597.44,8.8,0.28341,0.00011,23.50085]
[1776658181620,45.57,74597.44,8.8,0.28341,0.00011,23.50085]
[1776658182228,45.57,74594.05,8.8,0.28305,0.00011,23.48532]
[1776658182967,45.57,74594.05,8.8,0.28305,0.00011,23.48532]
[1776658184195,45.57,74589.12,8.8,0.28252,0.00011,23.46277]
[1776658185845,45.57,74588.82,8.8,0.28249,0.00011,23.46143]
[1776658186437,45.57,74588.96,8.8,0.28251,0.00011,23.46209]
[1776658189533,45.58,74588.89,8.8,0.2825,0.00011,23.46185]
[1776658189613,45.58,74588.89,8.8,0.2825,0.00011,23.46185]
[1776658189679,45.58,74588.89,8.8,0.2825,0.00011,23.46185]
[1776658191739,45.58,74575.07,8.8,0.28103,0.00011,23.39846]
[1776658191814,45.58,74575.07,8.8,0.28103,0.00011,23.39846]
[1776658191885,45.58,74575.07,8.8,0.28103,0.00011,23.39846]
[1776658194641,45.58,74571.43,8.8,0.28065,0.00011,23.38199]
[1776658194913,45.58,74571.43,8.8,0.28065,0.00011,23.38199]
[1776658194953,45.58,74568.48,8.8,0.28034,0.00011,23.36849]
[1776658195200,45.58,74568.48,8.8,0.28034,0.00011,23.36849]
[1776658197720,45.58,74564.06,8.8,0.27986,0.00011,23.34774]
[1776658201631,45.57,74569.32,8.8,0.2804,0.00011,23.3714]
[1776658201698,45.57,74569.32,8.8,0.2804,0.00011,23.3714]
[1776658207041,45.57,74575.01,8.8,0.28098,0.00011,23.39645]
[1776658211286,45.56,74574.92,8.8,0.28096,0.00011,23.39543]
[1776658211799,45.56,74574.92,8.8,0.28096,0.00011,23.39543]
[1776658217110,45.56,74571.72,8.8,0.28058,0.00011,23.37933]
[1776658222146,45.55,74571.2,8.8,0.2805,0.00011,23.37602]
[1776658229196,45.54,74570.92,8.8,0.28044,0.00011,23.37347]
[1776658234231,45.54,74570.26,8.8,0.28033,0.00011,23.36602]
[1776658235159,45.54,74570.26,8.8,0.28033,0.00011,23.36602]
[1776658246315,45.53,74570.95,8.8,0.28035,0.00011,23.36713]
[1776658252357,45.52,74570.98,8.8,0.28032,0.00011,23.36604]
[1776658257392,45.52,74570.6,8.8,0.28026,0.00011,23.36342]
[1776658261623,45.51,74568.27,8.8,0.28,0.00011,23.35231]
[1776658265091,45.51,74564.32,8.8,0.27957,0.00011,23.3334]
[1776658270485,45.51,74562.19,8.8,0.27932,0.00011,23.3226]
[1776658275518,45.5,74562.12,8.8,0.27929,0.00011,23.32166]
[1776658276829,45.5,74562.12,8.8,0.27929,0.00011,23.32166]
[1776658277450,45.5,74558.8,8.8,0.27894,0.00011,23.30614]
[1776658282566,45.5,74555.03,8.8,0.27852,0.00011,23.28809]
[1776658287601,45.5,74553.38,8.8,0.27834,0.00011,23.28006]
[1776658292637,45.5,74554.1,8.8,0.27838,0.00011,23.27964]
[1776658297672,45.49,74554.04,8.8,0.27837,0.00011,23.27907]
[1776658302706,45.49,74554.29,8.8,0.27839,0.00011,23.27997]
[1776658307742,45.49,74553.39,8.8,0.27829,0.00011,23.27555]
[1776658312777,45.49,74552.67,8.8,0.27821,0.00011,23.27199]
[1776658315282,45.49,74552.29,8.8,0.27816,0.00011,23.27015]
[1776658320833,45.49,74543.55,8.8,0.27723,0.00011,23.22936]
[1776658325868,45.49,74548.92,8.8,0.2778,0.00011,23.25437]
[1776658330903,45.49,74550.5,8.8,0.27797,0.00011,23.26161]
[1776658335938,45.49,74551.0,8.8,0.27802,0.00011,23.2638]
[1776658340978,45.49,74552.37,8.8,0.27816,0.00011,23.27004]
[1776658346338,45.49,74554.43,8.8,0.27838,0.00011,23.27948]
[1776658352055,45.49,74554.28,8.8,0.27833,0.00011,23.275]
[1776658364139,45.48,74554.28,8.8,0.27832,0.00011,23.27466]
[1776658370181,45.48,74554.57,8.8,0.27835,0.00011,23.27582]
[1776658371408,45.48,74557.11,8.8,0.27862,0.00011,23.28759]
[1776658377231,45.48,74570.38,8.8,0.28002,0.00011,23.34856]
[1776658380885,45.48,74570.7,8.8,0.28005,0.00011,23.34971]
[1776658380941,45.48,74570.7,8.8,0.28005,0.00011,23.34971]
[1776658386294,45.47,74573.99,8.8,0.28038,0.00011,23.36416]
[1776658391329,45.47,74571.66,8.8,0.28011,0.00011,23.35274]
[1776658397371,45.47,74571.59,8.8,0.28009,0.00011,23.35168]
[1776658406934,45.47,74571.3,8.8,0.28005,0.00011,23.35009]
[1776658408168,45.46,74571.3,8.8,0.28003,0.00011,23.3491]
[1776658409365,45.46,74571.3,8.8,0.28002,0.00011,23.34885]
[1776658409541,45.46,74571.3,8.8,0.28002,0.00011,23.34885]
[1776658415189,45.46,74565.12,8.8,0.27933,0.00011,23.31637]
[1776658415334,45.46,74565.12,8.8,0.27932,0.00011,23.31607]
[1776658416139,45.46,74565.12,8.8,0.27932,0.00011,23.31607]
[1776658419154,45.45,74565.42,8.8,0.27935,0.00011,23.31736]
[1776658421251,45.45,74567.04,8.8,0.27951,0.00011,23.32445]
[1776658430602,45.45,74566.78,8.8,0.27945,0.00011,23.32197]
[1776658435190,45.44,74565.62,8.8,0.27932,0.00011,23.31624]
[1776658440672,45.44,74564.5,8.8,0.27918,0.00011,23.31027]
[1776658442721,45.44,74561.01,8.8,0.27881,0.00011,23.29395]
[1776658442745,45.44,74561.01,8.8,0.27881,0.00011,23.29395]
[1776658442841,45.44,74561.01,8.8,0.27881,0.00011,23.29395]
[1776658448727,45.44,74553.84,8.8,0.27803,0.00011,23.26008]
[1776658453762,45.44,74552.03,8.8,0.27783,0.00011,23.25134]
[1776658458798,45.43,74551.27,8.8,0.27774,0.00011,23.24753]
[1776658464840,45.43,74549.65,8.8,0.27756,0.00011,23.23966]
[1776658477932,45.43,74549.72,8.8,0.27753,0.00011,23.23583]
[1776658482966,45.43,74549.44,8.8,0.2775,0.00011,23.23427]
[1776658487065,45.43,74544.62,8.8,0.27698,0.00011,23.21166]
[1776658490883,45.43,74543.89,8.8,0.2769,0.00011,23.20822]
[1776658490985,45.43,74543.89,8.8,0.2769,0.00011,23.20822]
[1776658496057,45.43,74536.01,8.8,0.27607,0.00011,23.17143]
[1776658497335,45.43,74536.01,8.8,0.27607,0.00011,23.17143]
[1776658502771,45.43,74539.77,8.8,0.27647,0.00011,23.18923]
[1776658508144,45.43,74535.18,8.8,0.27599,0.00011,23.16793]
[1776658517207,45.43,74534.88,8.8,0.27597,0.00011,23.16689]
[1776658521028,45.43,74534.88,8.8,0.27597,0.00011,23.16689]
[1776658522034,45.43,74536.1,8.8,0.2761,0.00011,23.17277]
[1776658528283,45.43,74536.76,8.8,0.27617,0.00011,23.17607]
[1776658533092,45.43,74536.65,8.8,0.27614,0.00011,23.17217]
[1776658536534,45.43,74533.68,8.8,0.27583,0.00011,23.15838]
[1776658538163,45.43,74528.1,8.8,0.27524,0.00011,23.13224]
[1776658539303,45.43,74528.05,8.8,0.27524,0.00011,23.13208]
[1776658548424,45.44,74527.52,8.8,0.2752,0.00011,23.13027]
[1776658553459,45.44,74528.9,8.8,0.27535,0.00011,23.1371]
[1776658559540,45.44,74529.66,8.8,0.27544,0.00011,23.14101]
[1776658562118,45.44,74529.66,8.8,0.27544,0.00011,23.14101]
[1776658563027,45.44,74529.81,8.8,0.27546,0.00011,23.14187]
[1776658563033,45.44,74529.81,8.8,0.27546,0.00011,23.14187]
[1776658568765,45.44,74544.35,8.8,0.27701,0.00011,23.21002]
[1776658569673,45.44,74546.19,8.8,0.2772,0.00011,23.21858]
[1776658575652,45.44,74549.72,8.8,0.27757,0.00011,23.23484]
[1776658581694,45.44,74550.28,8.8,0.27762,0.00011,23.2372]
[1776658583957,45.44,74550.58,8.8,0.27765,0.00011,23.23856]
[1776658584133,45.44,74550.58,8.8,0.27765,0.00011,23.23856]
[1776658584900,45.44,74550.58,8.8,0.27765,0.00011,23.23852]
[1776658586729,45.44,74539.64,8.8,0.27649,0.00011,23.18736]
[1776658591768,45.44,74533.47,8.8,0.27581,0.00011,23.15505]
[1776658595785,45.44,74532.43,8.8,0.27571,0.00011,23.15032]
[1776658604580,45.44,74530.48,8.8,0.27551,0.00011,23.14151]
[1776658611282,45.45,74530.34,8.8,0.2755,0.00011,23.14133]
[1776658614234,45.45,74530.34,8.8,0.27551,0.00011,23.14157]
[1776658614308,45.45,74530.34,8.8,0.27551,0.00011,23.14157]
[1776658619965,45.45,74523.55,8.8,0.2748,0.00011,23.11015]
[1776658624923,45.45,74523.55,8.8,0.27481,0.00011,23.11048]
[1776658632049,45.45,74523.12,8.8,0.27478,0.00011,23.10911]
[1776658637083,45.46,74523.42,8.8,0.27482,0.00011,23.11091]
[1776658642119,45.46,74523.52,8.8,0.27484,0.00011,23.11175]
[1776658644042,45.46,74521.86,8.8,0.27467,0.00011,23.10403]
[1776658647089,45.46,74518.76,8.8,0.27435,0.00011,23.08971]
[1776658652192,45.46,74520.98,8.8,0.27457,0.00011,23.0972]
[1776658660248,45.47,74518.27,8.8,0.2743,0.00011,23.08525]
[1776658665283,45.47,74516.75,8.8,0.27415,0.00011,23.07863]
[1776658670401,45.47,74516.48,8.8,0.27414,0.00011,23.07781]
[1776658677367,45.48,74517.84,8.8,0.2743,0.00011,23.08507]
[1776658683409,45.48,74518.62,8.8,0.2744,0.00011,23.08933]
[1776658689451,45.48,74518.58,8.8,0.27441,0.00011,23.08968]
[1776658694485,45.48,74517.75,8.8,0.27433,0.00011,23.08621]
[1776658699521,45.49,74519.46,8.8,0.27452,0.00011,23.09465]
[1776658700741,45.49,74519.31,8.8,0.27451,0.00011,23.09403]
[1776658706569,45.49,74519.13,8.8,0.2745,0.00011,23.09364]
[1776658711605,45.49,74519.09,8.8,0.27448,0.00011,23.09031]
[1776658713089,45.49,74519.13,8.8,0.27449,0.00011,23.09057]
[1776658718654,45.49,74519.92,8.8,0.27458,0.00011,23.09474]
[1776658724336,45.5,74520.24,8.8,0.27462,0.00011,23.09653]
[1776658726659,45.5,74528.77,8.8,0.27553,0.00011,23.13674]
[1776658731753,45.5,74537.15,8.8,0.27642,0.00011,23.17607]
[1776658737316,45.5,74537.56,8.8,0.27646,0.00011,23.17796]
[1776658738300,45.5,74537.52,8.8,0.27646,0.00011,23.17771]
[1776658740800,45.5,74545.02,8.8,0.27725,0.00011,23.21262]
[1776658742627,45.5,74545.02,8.8,0.27725,0.00011,23.21262]
[1776658744240,45.49,74535.69,8.8,0.27626,0.00011,23.1689]
[1776658745189,45.49,74534.9,8.8,0.27617,0.00011,23.16519]
[1776658745817,45.49,74535.93,8.8,0.27628,0.00011,23.17]
[1776658752277,45.49,74536.18,8.8,0.27631,0.00011,23.1711]
[1776658753132,45.49,74535.17,8.8,0.2762,0.00011,23.16633]
[1776658754205,45.49,74531.41,8.8,0.2758,0.00011,23.14871]
[1776658756752,45.49,74528.46,8.8,0.27549,0.00011,23.13489]
[1776658758725,45.49,74527.79,8.8,0.27542,0.00011,23.13178]
[1776658761603,45.49,74520.2,8.8,0.27461,0.00011,23.09618]
[1776658762047,45.49,74520.11,8.8,0.2746,0.00011,23.0958]
[1776658763408,45.49,74516.5,8.8,0.27422,0.00011,23.07887]
[1776658770025,45.5,74516.08,8.8,0.27419,0.00011,23.07744]
[1776658775063,45.5,74512.97,8.8,0.27385,0.00011,23.05969]
[1776658780101,45.5,74508.41,8.8,0.27338,0.00011,23.03867]
[1776658786142,45.51,74508.86,8.8,0.27344,0.00011,23.04146]
[1776658791179,45.51,74507.33,8.8,0.2733,0.00011,23.03485]
[1776658795993,45.51,74505.89,8.8,0.27316,0.00011,23.0286]
[1776658801249,45.52,74501.23,8.8,0.27269,0.00011,23.00754]
[1776658806284,45.52,74501.87,8.8,0.27278,0.00011,23.01139]
[1776658813333,45.53,74501.61,8.8,0.27278,0.00011,23.01136]
[1776658818370,45.53,74500.36,8.8,0.27267,0.00011,23.00634]
[1776658825419,45.54,74497.82,8.8,0.27243,0.00011,22.99563]
[1776658830454,45.54,74494.29,8.8,0.27208,0.00011,22.97997]
[1776658835489,45.55,74496.73,8.8,0.27234,0.00011,22.98909]
[1776658840524,45.55,74494.93,8.8,0.27218,0.00011,22.98166]
[1776658845559,45.56,74494.76,8.8,0.27219,0.00011,22.98193]
[1776658850595,45.56,74494.67,8.8,0.2722,0.00011,22.98258]
[1776658855630,45.57,74494.25,8.8,0.27218,0.00011,22.98168]
[1776658860665,45.58,74493.72,8.8,0.27215,0.00011,22.98026]
[1776658863686,45.58,74482.21,8.8,0.27096,0.0001,22.92648]
[1776658865758,45.58,74481.37,8.8,0.27088,0.0001,22.92278]
[1776658865903,45.58,74481.32,8.8,0.27088,0.0001,22.92282]
[1776658866639,45.58,74481.32,8.8,0.27088,0.0001,22.92282]
[1776658866707,45.58,74474.48,8.8,0.27016,0.0001,22.8905]
[1776658871744,45.58,74469.37,8.8,0.26963,0.0001,22.86624]
[1776658874492,45.58,74470.18,8.8,0.26972,0.0001,22.87011]
[1776658879800,45.58,74468.61,8.8,0.26955,0.0001,22.86267]
[1776658884835,45.58,74468.47,8.8,0.26954,0.0001,22.86204]
[1776658890122,45.58,74468.47,8.8,0.26954,0.0001,22.86204]
[1776658894359,45.58,74470.04,8.8,0.26968,0.0001,22.866]
[1776658894526,45.58,74470.04,8.8,0.26968,0.0001,22.866]
[1776658894610,45.58,74470.04,8.8,0.26968,0.0001,22.86598]
[1776658895433,45.58,74470.04,8.8,0.26968,0.0001,22.86598]
[1776658901954,45.59,74480.36,8.8,0.27081,0.0001,22.91695]
[1776658906989,45.6,74490.8,8.8,0.27193,0.00011,22.96765]
[1776658912026,45.6,74492.43,8.8,0.27213,0.00011,22.97642]
[1776658917062,45.61,74492.85,8.8,0.2722,0.00011,22.97964]
[1776658923106,45.62,74492.64,8.8,0.27221,0.00011,22.97986]
[1776658928141,45.62,74495.34,8.8,0.27252,0.00011,22.99359]
[1776658937203,45.63,74493.33,8.8,0.27235,0.00011,22.98578]
[1776658943246,45.64,74493.91,8.8,0.27243,0.00011,22.98962]
[1776658948281,45.64,74492.96,8.8,0.27236,0.00011,22.98607]
[1776658953316,45.65,74492.55,8.8,0.27231,0.00011,22.98154]
[1776658958351,45.65,74489.55,8.8,0.27202,0.00011,22.96836]
[1776658964393,45.66,74489.4,8.8,0.27203,0.00011,22.96888]
[1776658969429,45.66,74490.05,8.8,0.27213,0.00011,22.97296]
[1776658969973,45.66,74490.05,8.8,0.27213,0.00011,22.97296]
[1776658975471,45.67,74489.83,8.8,0.27213,0.00011,22.97311]
[1776658976985,45.67,74489.46,8.8,0.2721,0.00011,22.97157]
[1776658982524,45.67,74489.32,8.8,0.27211,0.00011,22.97209]
[1776658987559,45.68,74488.96,8.8,0.2721,0.0001,22.97135]
[1776658992594,45.68,74488.31,8.8,0.27205,0.0001,22.96922]
[1776658998636,45.69,74490.01,8.8,0.27225,0.00011,22.97829]
[1776659003671,45.69,74489.54,8.8,0.27223,0.0001,22.97698]
[1776659006739,45.7,74488.67,8.8,0.27214,0.0001,22.97326]
[1776659008166,45.7,74488.28,8.8,0.27211,0.0001,22.97181]
[1776659013741,45.7,74487.68,8.8,0.27205,0.0001,22.96657]
[1776659016018,45.71,74488.28,8.8,0.27212,0.0001,22.96977]
[1776659017256,45.71,74488.28,8.8,0.27212,0.0001,22.96977]
[1776659022803,45.71,74490.08,8.8,0.27234,0.0001,22.97945]
[1776659028846,45.72,74490.02,8.8,0.27236,0.0001,22.9802]
[1776659033881,45.72,74489.69,8.8,0.27235,0.0001,22.97952]
[1776659038916,45.73,74495.93,8.8,0.27302,0.00011,23.00968]
[1776659043951,45.73,74493.4,8.8,0.27277,0.00011,22.9985]
[1776659049994,45.73,74493.6,8.8,0.27281,0.00011,23.00033]
[1776659055029,45.74,74496.06,8.8,0.27309,0.00011,23.01262]
[1776659060066,45.74,74499.97,8.8,0.27352,0.00011,23.03162]
[1776659065099,45.74,74501.78,8.8,0.27372,0.00011,23.04064]
[1776659066936,45.74,74501.78,8.8,0.27372,0.00011,23.04064]
[1776659068120,45.74,74511.96,8.8,0.2748,0.00011,23.08857]
[1776659073154,45.75,74512.76,8.8,0.27486,0.00011,23.08901]
[1776659078190,45.75,74510.13,8.8,0.27459,0.00011,23.07689]
[1776659083225,45.75,74509.29,8.8,0.27451,0.00011,23.07317]
[1776659088259,45.75,74511.89,8.8,0.27478,0.00011,23.08547]
[1776659090703,45.75,74512.21,8.8,0.27482,0.00011,23.08698]
[1776659096319,45.75,74515.35,8.8,0.27515,0.00011,23.1017]
[1776659098847,45.75,74515.35,8.8,0.27515,0.00011,23.1017]
[1776659098855,45.75,74515.35,8.8,0.27515,0.00011,23.1017]
[1776659098953,45.75,74515.35,8.8,0.27515,0.00011,23.1017]
[1776659098964,45.75,74515.35,8.8,0.27515,0.00011,23.1017]
[1776659099250,45.75,74516.33,8.8,0.27525,0.00011,23.10626]
[1776659099362,45.75,74516.33,8.8,0.27525,0.00011,23.10626]
[1776659099450,45.75,74493.85,8.8,0.27289,0.00011,23.00099]
[1776659100806,45.75,74493.85,8.8,0.27289,0.00011,23.00099]
[1776659101155,45.75,74485.48,8.8,0.27201,0.0001,22.96172]
[1776659102068,45.75,74487.87,8.8,0.27227,0.0001,22.9731]
[1776659102362,45.75,74493.08,8.8,0.27281,0.0001,22.99741]
[1776659104103,45.75,74495.4,8.8,0.27305,0.00011,23.00809]
[1776659104807,45.75,74495.4,8.8,0.27305,0.00011,23.00809]
[1776659104938,45.75,74495.4,8.8,0.27305,0.00011,23.00809]
[1776659105032,45.75,74496.37,8.8,0.27314,0.00011,23.01242]
[1776659105506,45.75,74496.37,8.8,0.27314,0.00011,23.01242]
[1776659110357,45.75,74488.64,8.8,0.27234,0.0001,22.97662]
[1776659112431,45.75,74504.84,8.8,0.27405,0.00011,23.05299]
[1776659117467,45.75,74499.29,8.8,0.27348,0.00011,23.02728]
[1776659122502,45.75,74498.5,8.8,0.2734,0.00011,23.02394]
[1776659126533,45.76,74507.5,8.8,0.27436,0.00011,23.06635]
[1776659131569,45.76,74510.27,8.8,0.27463,0.00011,23.07588]
[1776659136604,45.76,74510.42,8.8,0.27465,0.00011,23.07668]
[1776659140883,45.76,74511.59,8.8,0.27477,0.00011,23.08219]
[1776659141006,45.76,74511.59,8.8,0.27477,0.00011,23.08219]
[1776659141014,45.76,74511.59,8.8,0.27477,0.00011,23.08219]
[1776659141290,45.76,74511.94,8.8,0.27481,0.00011,23.08384]
[1776659141640,45.76,74520.52,8.8,0.27571,0.00011,23.12388]
[1776659146674,45.76,74523.17,8.8,0.27599,0.00011,23.13605]
[1776659147477,45.76,74523.17,8.8,0.27599,0.00011,23.13605]
[1776659150707,45.76,74524.1,8.8,0.27608,0.00011,23.14023]
[1776659156745,45.75,74525.14,8.8,0.27618,0.00011,23.14475]
[1776659160699,45.75,74525.07,8.8,0.27617,0.00011,23.14437]
[1776659166815,45.75,74521.28,8.8,0.27577,0.00011,23.12638]
[1776659171850,45.75,74521.18,8.8,0.27575,0.00011,23.12575]
[1776659177892,45.75,74520.92,8.8,0.27572,0.00011,23.12433]
[1776659182927,45.75,74520.99,8.8,0.27572,0.00011,23.12449]
[1776659187962,45.75,74520.82,8.8,0.2757,0.00011,23.12354]
[1776659188769,45.75,74520.82,8.8,0.2757,0.00011,23.12354]
[1776659190207,45.75,74520.82,8.8,0.2757,0.00011,23.1235]
[1776659196018,45.75,74521.09,8.8,0.2757,0.00011,23.12101]
[1776659201053,45.75,74521.99,8.8,0.27579,0.00011,23.12504]
[1776659201250,45.75,74521.99,8.8,0.27579,0.00011,23.12504]
[1776659201276,45.75,74521.99,8.8,0.27579,0.00011,23.12504]
[1776659207095,45.74,74535.12,8.8,0.27717,0.00011,23.18564]
[1776659207154,45.74,74535.12,8.8,0.27717,0.00011,23.18564]
[1776659211157,45.74,74535.02,8.8,0.27715,0.00011,23.18492]
[1776659212146,45.74,74535.02,8.8,0.27715,0.00011,23.18492]
[1776659216235,45.74,74535.15,8.8,0.27716,0.00011,23.18519]
[1776659217155,45.74,74535.15,8.8,0.27716,0.00011,23.18519]
[1776659219139,45.74,74533.15,8.8,0.27694,0.00011,23.17567]
[1776659221734,45.74,74532.01,8.8,0.27681,0.00011,23.17019]
[1776659228243,45.74,74530.4,8.8,0.27663,0.00011,23.1623]
[1776659233277,45.73,74530.28,8.8,0.27661,0.00011,23.1615]
[1776659236595,45.73,74530.28,8.8,0.27661,0.00011,23.1615]
[1776659237496,45.73,74530.28,8.8,0.27661,0.00011,23.16132]
[1776659237798,45.73,74530.28,8.8,0.27661,0.00011,23.16132]
[1776659243347,45.73,74520.83,8.8,0.27561,0.00011,23.11724]
[1776659249389,45.73,74521.72,8.8,0.2757,0.00011,23.12131]
[1776659255056,45.73,74521.8,8.8,0.27569,0.00011,23.11809]
[1776659261482,45.73,74522.07,8.8,0.27571,0.00011,23.1192]
[1776659264117,45.73,74522.07,8.8,0.27571,0.00011,23.1192]
[1776659268363,45.73,74520.23,8.8,0.27551,0.00011,23.11052]
[1776659279610,45.73,74520.5,8.8,0.27554,0.00011,23.11156]
[1776659283740,45.73,74522.16,8.8,0.27571,0.00011,23.11922]
[1776659292701,45.73,74522.09,8.8,0.2757,0.00011,23.1186]
[1776659297736,45.73,74522.72,8.8,0.27576,0.00011,23.1214]
[1776659302772,45.73,74522.47,8.8,0.27573,0.00011,23.12009]
[1776659303660,45.73,74522.47,8.8,0.27573,0.00011,23.12009]
[1776659308814,45.72,74532.2,8.8,0.27675,0.00011,23.16506]
[1776659313849,45.72,74534.82,8.8,0.277,0.00011,23.17341]
[1776659318555,45.72,74535.96,8.8,0.27711,0.00011,23.17845]
[1776659323920,45.72,74535.76,8.8,0.27708,0.00011,23.17714]
[1776659328954,45.72,74536.0,8.8,0.2771,0.00011,23.17797]
[1776659333236,45.72,74536.0,8.8,0.27709,0.00011,23.17785]
[1776659333942,45.72,74535.97,8.8,0.27709,0.00011,23.1776]
[1776659336589,45.72,74537.08,8.8,0.2772,0.00011,23.18258]
[1776659342047,45.71,74534.39,8.8,0.27691,0.00011,23.16976]
[1776659344071,45.71,74534.17,8.8,0.27688,0.00011,23.1687]
[1776659344156,45.71,74534.17,8.8,0.27688,0.00011,23.1687]
[1776659349149,45.71,74534.13,8.8,0.27688,0.00011,23.16832]
[1776659355831,45.71,74533.91,8.8,0.27685,0.00011,23.16702]
[1776659361180,45.71,74533.55,8.8,0.2768,0.00011,23.16505]
[1776659364623,45.71,74534.71,8.8,0.27692,0.00011,23.17036]
[1776659365947,45.71,74534.87,8.8,0.27694,0.00011,23.17101]
[1776659366093,45.71,74534.87,8.8,0.27694,0.00011,23.17101]
[1776659368957,45.71,74536.27,8.8,0.27708,0.00011,23.17737]
[1776659373587,45.71,74535.71,8.8,0.27699,0.00011,23.17102]
[1776659375168,45.71,74535.71,8.8,0.27699,0.00011,23.17097]
[1776659376063,45.71,74535.71,8.8,0.27699,0.00011,23.17093]
[1776659381178,45.71,74535.99,8.8,0.27702,0.00011,23.1721]
[1776659390977,45.7,74535.83,8.8,0.27699,0.00011,23.17105]
[1776659396427,45.7,74535.72,8.8,0.27697,0.00011,23.1701]
[1776659398553,45.7,74535.72,8.8,0.27697,0.00011,23.1701]
[1776659399984,45.7,74535.72,8.8,0.27697,0.00011,23.16998]
[1776659405166,45.7,74534.15,8.8,0.2768,0.00011,23.16254]
[1776659406042,45.7,74534.19,8.8,0.2768,0.00011,23.16266]
[1776659406043,45.7,74523.72,8.8,0.27569,0.00011,23.11387]
[1776659406497,45.7,74513.82,8.8,0.27465,0.00011,23.06762]
[1776659411532,45.7,74512.26,8.8,0.27449,0.00011,23.06058]
[1776659416567,45.7,74513.47,8.8,0.27462,0.00011,23.0666]
[1776659421601,45.71,74513.53,8.8,0.27464,0.00011,23.06714]
[1776659427644,45.71,74513.08,8.8,0.2746,0.00011,23.06537]
[1776659432679,45.71,74513.96,8.8,0.27467,0.00011,23.06624]
[1776659437714,45.71,74516.42,8.8,0.27494,0.00011,23.078]
[1776659449799,45.71,74516.05,8.8,0.27491,0.00011,23.07681]
[1776659454836,45.71,74514.21,8.8,0.27473,0.00011,23.06846]
[1776659459103,45.71,74514.78,8.8,0.27479,0.00011,23.07129]
[1776659459114,45.71,74514.78,8.8,0.27479,0.00011,23.07129]
[1776659464911,45.72,74513.92,8.8,0.27471,0.00011,23.06762]
[1776659470953,45.72,74511.17,8.8,0.27443,0.00011,23.05508]
[1776659475988,45.72,74511.76,8.8,0.2745,0.00011,23.05817]
[1776659481024,45.72,74512.04,8.8,0.27453,0.00011,23.05979]
[1776659490088,45.72,74520.88,8.8,0.27548,0.00011,23.10164]
[1776659490466,45.72,74520.88,8.8,0.27548,0.00011,23.10164]
[1776659491095,45.72,74530.94,8.8,0.27652,0.00011,23.145]
[1776659492182,45.72,74530.94,8.8,0.27652,0.00011,23.145]
[1776659493206,45.72,74533.4,8.8,0.27678,0.00011,23.15641]
[1776659494226,45.72,74535.0,8.8,0.27695,0.00011,23.16381]
[1776659500158,45.72,74535.67,8.8,0.27701,0.00011,23.16662]
[1776659502345,45.72,74535.74,8.8,0.27702,0.00011,23.1669]
[1776659510460,45.72,74535.77,8.8,0.27701,0.00011,23.16678]
[1776659516253,45.72,74534.94,8.8,0.27692,0.00011,23.16258]
[1776659516379,45.72,74534.94,8.8,0.27692,0.00011,23.16258]
[1776659517041,45.72,74534.73,8.8,0.27689,0.00011,23.16156]
[1776659518226,45.72,74527.97,8.8,0.27618,0.00011,23.13008]
[1776659522209,45.72,74521.66,8.8,0.27551,0.00011,23.10067]
[1776659527347,45.72,74513.03,8.8,0.27461,0.00011,23.06057]
[1776659532383,45.72,74509.62,8.8,0.27425,0.00011,23.04486]
[1776659537418,45.72,74503.23,8.8,0.27359,0.00011,23.01534]
[1776659542453,45.73,74503.11,8.8,0.27359,0.00011,23.01524]
[1776659547488,45.73,74503.11,8.8,0.2736,0.00011,23.0157]
[1776659555543,45.73,74503.94,8.8,0.27368,0.00011,23.01681]
[1776659560579,45.73,74502.12,8.8,0.2735,0.00011,23.00876]
[1776659565614,45.74,74500.55,8.8,0.27335,0.00011,23.00191]
[1776659570649,45.74,74502.0,8.8,0.27351,0.00011,23.00924]
[1776659575684,45.74,74501.87,8.8,0.27351,0.00011,23.00913]
[1776659583741,45.75,74501.87,8.8,0.27353,0.00011,23.01003]
[1776659588776,45.75,74509.61,8.8,0.27436,0.00011,23.04675]
[1776659593811,45.75,74513.79,8.8,0.27481,0.00011,23.06661]
[1776659598846,45.75,74513.84,8.8,0.27482,0.00011,23.06708]
[1776659603881,45.75,74513.92,8.8,0.27483,0.00011,23.0677]
[1776659608916,45.75,74513.12,8.8,0.27475,0.00011,23.06423]
[1776659614958,45.76,74512.48,8.8,0.27467,0.00011,23.05808]
[1776659619993,45.76,74509.81,8.8,0.2744,0.00011,23.04594]
[1776659625028,45.76,74509.95,8.8,0.27442,0.00011,23.04698]
[1776659631070,45.76,74510.03,8.8,0.27444,0.00011,23.04781]
[1776659636105,45.76,74505.57,8.8,0.27398,0.00011,23.02735]
[1776659641140,45.77,74505.76,8.8,0.27401,0.00011,23.02872]
[1776659646175,45.77,74505.62,8.8,0.27401,0.00011,23.02853]
[1776659658259,45.78,74505.27,8.8,0.274,0.00011,23.02802]
[1776659665308,45.78,74505.94,8.8,0.27409,0.00011,23.03177]
[1776659670343,45.78,74505.59,8.8,0.27406,0.00011,23.03056]
[1776659676385,45.78,74505.65,8.8,0.27406,0.00011,23.02783]
[1776659683435,45.79,74504.83,8.8,0.27398,0.00011,23.02461]
[1776659688469,45.79,74504.19,8.8,0.27393,0.00011,23.02205]
[1776659694512,45.79,74503.61,8.8,0.27388,0.00011,23.01987]
[1776659698001,45.79,74503.46,8.8,0.27387,0.00011,23.01943]
[1776659698092,45.79,74503.46,8.8,0.27387,0.00011,23.01943]
[1776659698308,45.79,74503.46,8.8,0.27387,0.00011,23.01943]
[1776659698400,45.79,74503.46,8.8,0.27387,0.00011,23.01943]
[1776659698503,45.79,74503.46,8.8,0.27387,0.00011,23.01943]
[1776659698513,45.79,74503.46,8.8,0.27387,0.00011,23.01943]
[1776659698540,45.79,74533.4,8.8,0.27703,0.00011,23.15901]
[1776659698754,45.79,74533.4,8.8,0.27703,0.00011,23.15901]
[1776659698764,45.79,74533.4,8.8,0.27703,0.00011,23.15901]
[1776659698811,45.79,74533.4,8.8,0.27703,0.00011,23.15901]
[1776659699031,45.79,74533.4,8.8,0.27703,0.00011,23.15901]
[1776659699090,45.79,74533.4,8.8,0.27703,0.00011,23.15901]
[1776659699547,45.79,74546.04,8.8,0.27837,0.00011,23.21747]
[1776659699782,45.79,74546.04,8.8,0.27837,0.00011,23.21747]
[1776659700749,45.79,74542.82,8.8,0.27802,0.00011,23.20248]
[1776659700894,45.79,74542.82,8.8,0.27802,0.00011,23.20248]
[1776659700948,45.79,74542.82,8.8,0.27802,0.00011,23.20248]
[1776659701932,45.79,74540.17,8.8,0.27774,0.00011,23.19013]
[1776659702972,45.79,74540.59,8.8,0.27778,0.00011,23.19199]
[1776659706664,45.79,74541.48,8.8,0.27787,0.00011,23.19575]
[1776659707408,45.79,74541.48,8.8,0.27787,0.00011,23.19575]
[1776659708426,45.79,74541.45,8.8,0.27786,0.00011,23.19552]
[1776659709244,45.79,74541.69,8.8,0.27788,0.00011,23.19653]
[1776659709247,45.79,74541.69,8.8,0.27788,0.00011,23.19653]
[1776659709305,45.79,74541.69,8.8,0.27788,0.00011,23.19653]
[1776659710044,45.79,74533.7,8.8,0.27704,0.00011,23.15943]
[1776659710468,45.79,74533.7,8.8,0.27704,0.00011,23.15943]
[1776659710624,45.79,74524.53,8.8,0.27607,0.00011,23.11677]
[1776659712638,45.79,74513.88,8.8,0.27494,0.00011,23.06715]
[1776659713469,45.79,74513.88,8.8,0.27494,0.00011,23.06715]
[1776659713876,45.79,74511.3,8.8,0.27467,0.00011,23.05514]
[1776659715415,45.79,74507.97,8.8,0.27432,0.00011,23.03962]
[1776659719681,45.79,74513.64,8.8,0.27492,0.00011,23.06627]
[1776659725729,45.79,74513.6,8.8,0.27493,0.00011,23.06644]
[1776659733785,45.79,74513.91,8.8,0.27495,0.00011,23.06474]
[1776659738823,45.79,74513.76,8.8,0.27494,0.00011,23.0643]
[1776659743861,45.8,74514.68,8.8,0.27504,0.00011,23.06887]
[1776659748896,45.8,74514.21,8.8,0.275,0.00011,23.06701]
[1776659753931,45.8,74513.96,8.8,0.27498,0.00011,23.06614]
[1776659758990,45.8,74515.54,8.8,0.27515,0.00011,23.07376]
[1776659765008,45.8,74513.31,8.8,0.27493,0.00011,23.06376]
[1776659770043,45.8,74513.13,8.8,0.27492,0.00011,23.06325]
[1776659775078,45.81,74510.69,8.8,0.27467,0.00011,23.05221]
[1776659776064,45.81,74510.69,8.8,0.27467,0.00011,23.05221]
[1776659781119,45.81,74505.24,8.8,0.27411,0.00011,23.02723]
[1776659784218,45.81,74505.43,8.8,0.27413,0.00011,23.02832]
[1776659790183,45.81,74506.82,8.8,0.27429,0.00011,23.03548]
[1776659799690,45.81,74506.7,8.8,0.27426,0.00011,23.03157]
[1776659805288,45.82,74514.12,8.8,0.27506,0.00011,23.06714]
[1776659810324,45.82,74513.06,8.8,0.27496,0.00011,23.06247]
[1776659813719,45.82,74512.34,8.8,0.27488,0.00011,23.05917]
[1776659823415,45.82,74513.5,8.8,0.27502,0.00011,23.06533]
[1776659828775,45.83,74513.69,8.8,0.27505,0.00011,23.06644]
[1776659835498,45.83,74515.25,8.8,0.27522,0.00011,23.07413]
[1776659842548,45.83,74515.29,8.8,0.27524,0.00011,23.07465]
[1776659847583,45.83,74515.39,8.8,0.27525,0.00011,23.07532]
[1776659852618,45.83,74511.58,8.8,0.27483,0.00011,23.05425]
[1776659857653,45.83,74510.58,8.8,0.27473,0.00011,23.04988]
[1776659862688,45.83,74509.05,8.8,0.27458,0.00011,23.04306]
[1776659867725,45.84,74508.43,8.8,0.27452,0.00011,23.04049]
[1776659875781,45.84,74508.26,8.8,0.27452,0.00011,23.04018]
[1776659880178,45.84,74508.26,8.8,0.27452,0.00011,23.04018]
[1776659881666,45.84,74508.26,8.8,0.27452,0.00011,23.04043]
[1776659886858,45.84,74507.76,8.8,0.27448,0.00011,23.03839]
[1776659893907,45.84,74506.76,8.8,0.27438,0.00011,23.03411]
[1776659898942,45.85,74504.32,8.8,0.27413,0.00011,23.02307]
[1776659903976,45.85,74506.35,8.8,0.27436,0.00011,23.03293]
[1776659909012,45.85,74511.85,8.8,0.27494,0.00011,23.05892]
[1776659914048,45.85,74510.8,8.8,0.27482,0.00011,23.05075]
[1776659921096,45.85,74510.55,8.8,0.2748,0.00011,23.05007]
[1776659926130,45.85,74510.58,8.8,0.27481,0.00011,23.05054]
[1776659928075,45.85,74510.58,8.8,0.27481,0.00011,23.05054]
[1776659934186,45.86,74510.44,8.8,0.27481,0.00011,23.05041]
[1776659935255,45.86,74510.44,8.8,0.27481,0.00011,23.05041]
[1776659943250,45.86,74510.64,8.8,0.27485,0.00011,23.05198]
[1776659948285,45.86,74510.99,8.8,0.27489,0.00011,23.05395]
[1776659955334,45.86,74510.85,8.8,0.27489,0.00011,23.05379]
[1776659960369,45.87,74511.0,8.8,0.27491,0.00011,23.05485]
[1776659969432,45.87,74512.0,8.8,0.27503,0.00011,23.06015]
[1776659974467,45.87,74512.58,8.8,0.27508,0.00011,23.05966]
[1776659983529,45.87,74512.62,8.8,0.2751,0.00011,23.06042]
[1776659991589,45.88,74513.24,8.8,0.27517,0.00011,23.06369]
[1776659996623,45.88,74511.24,8.8,0.27497,0.00011,23.05451]
[1776660001663,45.88,74510.73,8.8,0.27492,0.00011,23.0523]
[1776660006698,45.88,74510.83,8.8,0.27493,0.00011,23.05294]
[1776660013747,45.88,74510.74,8.8,0.27493,0.00011,23.05276]
[1776660015823,45.88,74509.47,8.8,0.27479,0.00011,23.04688]
[1776660021065,45.88,74505.79,8.8,0.27441,0.00011,23.03005]
[1776660032879,45.89,74506.38,8.8,0.27447,0.00011,23.02997]
[1776660036927,45.89,74507.31,8.8,0.27457,0.00011,23.03437]
[1776660042950,45.89,74507.77,8.8,0.27463,0.00011,23.03704]
[1776660052017,45.89,74507.06,8.8,0.27457,0.00011,23.03426]
[1776660057051,45.89,74507.39,8.8,0.27461,0.00011,23.03608]
[1776660066278,45.89,74507.31,8.8,0.27461,0.00011,23.03591]
[1776660069662,45.9,74507.28,8.8,0.27461,0.00011,23.03609]
[1776660071392,45.9,74507.28,8.8,0.27461,0.00011,23.03624]
[1776660075329,45.9,74507.12,8.8,0.2746,0.00011,23.03559]
[1776660076622,45.9,74507.12,8.8,0.2746,0.00011,23.03579]
[1776660082225,45.9,74506.18,8.8,0.27451,0.00011,23.03172]
[1776660086395,45.9,74506.14,8.8,0.27451,0.00011,23.03164]
[1776660087718,45.9,74506.14,8.8,0.27452,0.00011,23.0318]
[1776660093303,45.9,74505.93,8.8,0.27448,0.00011,23.02765]
[1776660098337,45.91,74499.04,8.8,0.27376,0.00011,22.99589]
[1776660104380,45.91,74498.13,8.8,0.27368,0.0001,22.99216]
[1776660109532,45.91,74498.06,8.8,0.27368,0.0001,22.9921]
[1776660109633,45.91,74497.99,8.8,0.27368,0.0001,22.99195]
[1776660110494,45.91,74497.99,8.8,0.27368,0.0001,22.99195]
[1776660116464,45.9,74490.87,8.8,0.2729,0.0001,22.95747]
[1776660117717,45.9,74490.87,8.8,0.2729,0.0001,22.95747]
[1776660121499,45.9,74479.96,8.8,0.27174,0.0001,22.90532]
[1776660126534,45.9,74478.91,8.8,0.27161,0.0001,22.89963]
[1776660132576,45.89,74478.77,8.8,0.27157,0.0001,22.89809]
[1776660137611,45.89,74483.29,8.8,0.27203,0.0001,22.9186]
[1776660142646,45.88,74481.23,8.8,0.27179,0.0001,22.90814]
[1776660149695,45.88,74481.09,8.8,0.27175,0.0001,22.90639]
[1776660159765,45.87,74481.01,8.8,0.27168,0.0001,22.90095]
[1776660164800,45.87,74479.37,8.8,0.2715,0.0001,22.89252]
[1776660172858,45.86,74480.67,8.8,0.2716,0.0001,22.89746]
[1776660178900,45.86,74479.96,8.8,0.27151,0.0001,22.89324]
[1776660183938,45.85,74479.7,8.8,0.27146,0.0001,22.89131]
[1776660184511,45.85,74479.7,8.8,0.27146,0.0001,22.89131]
[1776660187846,45.85,74475.49,8.8,0.27101,0.0001,22.87109]
[1776660187880,45.85,74475.49,8.8,0.27101,0.0001,22.87109]
[1776660188125,45.85,74475.49,8.8,0.27101,0.0001,22.87109]
[1776660193774,45.85,74476.87,8.8,0.27114,0.0001,22.87693]
[1776660196223,45.85,74476.89,8.8,0.27114,0.0001,22.87677]
[1776660202064,45.84,74476.97,8.8,0.27113,0.0001,22.87631]
[1776660209113,45.84,74480.23,8.8,0.27145,0.0001,22.89089]
[1776660213254,45.83,74483.24,8.8,0.27173,0.0001,22.90102]
[1776660217452,45.83,74483.21,8.8,0.27172,0.0001,22.90075]
[1776660225225,45.83,74483.48,8.8,0.27172,0.0001,22.90072]
[1776660230260,45.82,74482.92,8.8,0.27165,0.0001,22.89754]
[1776660235304,45.82,74483.09,8.8,0.27166,0.0001,22.89783]
[1776660240340,45.82,74483.16,8.8,0.27165,0.0001,22.89768]
[1776660242940,45.82,74483.02,8.8,0.27163,0.0001,22.89692]
[1776660249403,45.82,74480.8,8.8,0.27138,0.0001,22.88576]
[1776660254029,45.82,74480.7,8.8,0.27137,0.0001,22.88513]
[1776660259473,45.81,74480.63,8.8,0.27135,0.0001,22.8841]
[1776660263222,45.81,74480.74,8.8,0.27135,0.0001,22.88447]
[1776660264218,45.81,74481.22,8.8,0.2714,0.0001,22.88665]
[1776660269543,45.81,74486.14,8.8,0.2719,0.0001,22.90915]
[1776660275093,45.81,74486.59,8.8,0.27192,0.0001,22.90733]
[1776660275129,45.81,74486.59,8.8,0.27192,0.0001,22.90733]
[1776660276197,45.8,74486.59,8.8,0.27191,0.0001,22.90723]
[1776660280000,45.81,74495.05,8.8,0.27282,0.00011,22.94753]
[1776660280015,45.81,74495.47,8.8,0.27286,0.00011,22.94961]
[1776660283630,45.81,74499.02,8.8,0.27325,0.00011,22.96674]
[1776660289338,45.81,74500.09,8.8,0.27338,0.00011,22.97246]
[1776660292614,45.82,74499.61,8.8,0.27334,0.00011,22.97077]
[1776660292709,45.82,74499.97,8.8,0.27338,0.00011,22.97259]
[1776660298750,45.82,74496.98,8.8,0.27308,0.00011,22.95909]
[1776660303788,45.82,74496.22,8.8,0.27301,0.00011,22.95595]
[1776660308823,45.82,74500.92,8.8,0.27351,0.00011,22.97838]
[1776660311659,45.82,74502.62,8.8,0.27369,0.00011,22.98645]
[1776660311844,45.83,74505.7,8.8,0.27402,0.00011,23.00091]
[1776660316879,45.83,74514.45,8.8,0.27495,0.00011,23.04215]
[1776660321915,45.83,74515.06,8.8,0.27502,0.00011,23.04524]
[1776660327957,45.83,74515.54,8.8,0.27508,0.00011,23.04773]
[1776660331252,45.83,74522.22,8.8,0.27578,0.00011,23.0789]
[1776660335153,45.83,74530.76,8.8,0.27666,0.00011,23.11496]
[1776660335284,45.83,74530.76,8.8,0.27666,0.00011,23.11496]
[1776660339671,45.83,74530.46,8.8,0.27663,0.00011,23.11342]
[1776660339755,45.83,74530.46,8.8,0.27663,0.00011,23.11342]
[1776660339765,45.83,74530.46,8.8,0.27663,0.00011,23.11342]
[1776660342056,45.83,74548.58,8.8,0.27854,0.00011,23.19707]
[1776660347091,45.82,74555.08,8.8,0.27921,0.00011,23.22635]
[1776660352126,45.82,74555.56,8.8,0.27924,0.00011,23.22778]
[1776660358168,45.82,74555.38,8.8,0.2792,0.00011,23.22598]
[1776660363203,45.81,74559.31,8.8,0.2796,0.00011,23.24324]
[1776660368237,45.81,74561.43,8.8,0.2798,0.00011,23.25206]
[1776660369309,45.81,74561.43,8.8,0.2798,0.00011,23.25206]
[1776660378308,45.8,74561.41,8.8,0.27975,0.00011,23.25012]
[1776660383342,45.79,74562.69,8.8,0.27987,0.00011,23.25514]
[1776660386212,45.79,74562.64,8.8,0.27985,0.00011,23.25457]
[1776660386439,45.79,74568.8,8.8,0.2805,0.00011,23.28271]
[1776660386482,45.79,74568.8,8.8,0.2805,0.00011,23.28271]
[1776660392405,45.78,74574.71,8.8,0.28108,0.00011,23.30504]
[1776660397441,45.78,74575.05,8.8,0.28109,0.00011,23.30556]
[1776660399044,45.78,74575.05,8.8,0.28109,0.00011,23.30556]
[1776660403098,45.77,74584.32,8.8,0.28205,0.00011,23.34675]
[1776660406264,45.77,74586.17,8.8,0.28224,0.00011,23.35496]
[1776660411544,45.76,74591.74,8.8,0.28279,0.00011,23.37864]
[1776660414006,45.76,74590.96,8.8,0.2827,0.00011,23.37482]
[1776660414008,45.76,74590.96,8.8,0.2827,0.00011,23.37482]
[1776660414036,45.75,74590.85,8.8,0.28268,0.00011,23.37379]
[1776660419600,45.75,74593.59,8.8,0.28294,0.00011,23.38516]
[1776660420766,45.75,74593.59,8.8,0.28294,0.00011,23.38516]
[1776660423211,45.74,74593.19,8.8,0.28289,0.00011,23.38289]
[1776660424093,45.74,74593.19,8.8,0.28288,0.00011,23.38245]
[1776660424955,45.74,74596.29,8.8,0.2832,0.00011,23.39636]
[1776660427772,45.74,74598.34,8.8,0.28341,0.00011,23.40523]
[1776660430463,45.73,74605.33,8.8,0.28413,0.00011,23.43603]
[1776660435716,45.72,74602.18,8.8,0.28376,0.00011,23.42011]
[1776660441759,45.72,74601.83,8.8,0.28368,0.00011,23.41696]
[1776660446794,45.71,74602.05,8.8,0.28367,0.00011,23.41662]
[1776660451829,45.7,74601.85,8.8,0.28359,0.00011,23.41085]
[1776660454267,45.7,74601.98,8.8,0.2836,0.00011,23.41117]
[1776660460892,45.69,74603.68,8.8,0.28372,0.00011,23.41668]
[1776660468948,45.67,74604.11,8.8,0.28371,0.00011,23.41637]
[1776660473451,45.67,74604.11,8.8,0.2837,0.00011,23.4158]
[1776660474434,45.67,74604.11,8.8,0.2837,0.00011,23.4158]
[1776660474990,45.66,74597.26,8.8,0.28293,0.00011,23.38336]
[1776660477003,45.66,74588.46,8.8,0.28198,0.00011,23.34254]
[1776660482040,45.65,74590.2,8.8,0.28213,0.00011,23.34924]
[1776660486525,45.65,74590.48,8.8,0.28213,0.00011,23.34948]
[1776660492113,45.64,74595.0,8.8,0.28258,0.00011,23.36862]
[1776660497148,45.63,74594.84,8.8,0.28253,0.00011,23.36658]
[1776660502182,45.63,74594.61,8.8,0.28247,0.00011,23.36426]
[1776660504967,45.62,74594.0,8.8,0.28239,0.00011,23.36096]
[1776660505225,45.62,74594.0,8.8,0.28239,0.00011,23.36096]
[1776660512254,45.61,74593.43,8.8,0.28226,0.00011,23.35284]
[1776660516997,45.61,74592.9,8.8,0.28218,0.00011,23.34948]
[1776660521317,45.6,74577.02,8.8,0.28045,0.00011,23.2755]
[1776660521815,45.6,74577.02,8.8,0.28045,0.00011,23.2755]
[1776660523169,45.6,74574.44,8.8,0.28017,0.00011,23.26344]
[1776660529374,45.6,74570.97,8.8,0.27978,0.00011,23.24649]
[1776660534410,45.59,74570.4,8.8,0.2797,0.00011,23.24323]
[1776660539445,45.59,74570.18,8.8,0.27967,0.00011,23.24162]
[1776660546494,45.58,74569.73,8.8,0.2796,0.00011,23.23873]
[1776660551528,45.58,74570.25,8.8,0.27964,0.00011,23.24057]
[1776660556564,45.58,74567.02,8.8,0.27928,0.00011,23.22509]
[1776660561599,45.58,74567.37,8.8,0.27931,0.00011,23.22622]
[1776660563613,45.58,74577.36,8.8,0.28037,0.00011,23.27217]
[1776660568648,45.57,74582.15,8.8,0.28086,0.00011,23.29352]
[1776660573259,45.57,74581.17,8.8,0.28072,0.00011,23.28501]
[1776660578497,45.56,74580.55,8.8,0.28064,0.00011,23.28138]
[1776660579746,45.56,74582.35,8.8,0.28082,0.00011,23.28937]
[1776660579878,45.56,74582.35,8.8,0.28082,0.00011,23.28937]
[1776660582747,45.56,74595.45,8.8,0.28221,0.00011,23.34896]
[1776660587782,45.55,74596.04,8.8,0.28224,0.00011,23.35042]
[1776660589951,45.55,74596.04,8.8,0.28224,0.00011,23.35042]
[1776660590053,45.55,74596.11,8.8,0.28224,0.00011,23.35032]
[1776660594347,45.55,74599.17,8.8,0.28256,0.00011,23.36384]
[1776660595856,45.55,74599.82,8.8,0.28262,0.00011,23.36664]
[1776660597932,45.54,74601.58,8.8,0.2828,0.00011,23.37416]
[1776660600066,45.54,74602.61,8.8,0.2829,0.00011,23.37849]
[1776660600108,45.54,74602.59,8.8,0.28289,0.00011,23.3782]
[1776660601881,45.54,74590.65,8.8,0.2816,0.00011,23.32296]
[1776660603536,45.54,74590.65,8.8,0.2816,0.00011,23.32296]
[1776660611952,45.53,74590.53,8.8,0.28154,0.00011,23.32045]
[1776660616987,45.52,74591.63,8.8,0.28163,0.00011,23.32459]
[1776660623029,45.52,74590.97,8.8,0.28153,0.00011,23.32042]
[1776660628064,45.51,74591.65,8.8,0.28158,0.00011,23.32261]
[1776660633099,45.51,74594.21,8.8,0.28181,0.00011,23.32994]
[1776660638663,45.5,74600.81,8.8,0.2825,0.00011,23.35945]
[1776660639141,45.5,74605.15,8.8,0.28296,0.00011,23.37903]
[1776660642542,45.5,74607.51,8.8,0.28321,0.00011,23.38962]
[1776660643226,45.5,74607.51,8.8,0.2832,0.00011,23.3895]
[1776660645390,45.5,74610.6,8.8,0.28353,0.00011,23.40341]
[1776660649833,45.49,74613.84,8.8,0.28386,0.00011,23.41759]
[1776660649928,45.49,74613.84,8.8,0.28386,0.00011,23.41759]
[1776660651614,45.49,74614.23,8.8,0.2839,0.00011,23.41923]
[1776660653197,45.49,74616.55,8.8,0.28415,0.00011,23.42987]
[1776660656784,45.49,74617.43,8.8,0.28424,0.00011,23.43344]
[1776660658021,45.49,74617.66,8.8,0.28426,0.00011,23.43434]
[1776660662779,45.49,74617.72,8.8,0.28424,0.00011,23.43387]
[1776660665046,45.48,74609.61,8.8,0.28336,0.00011,23.39653]
[1776660668314,45.48,74606.19,8.8,0.28299,0.00011,23.38055]
[1776660668625,45.48,74605.6,8.8,0.28292,0.00011,23.37774]
[1776660668757,45.48,74605.6,8.8,0.28292,0.00011,23.37774]
[1776660669029,45.48,74605.6,8.8,0.28292,0.00011,23.37774]
[1776660674389,45.47,74600.46,8.8,0.28234,0.00011,23.35287]
[1776660679425,45.47,74590.54,8.8,0.28125,0.00011,23.30631]
[1776660684460,45.47,74586.84,8.8,0.28083,0.00011,23.28853]
[1776660689495,45.46,74593.03,8.8,0.28148,0.00011,23.31629]
[1776660694216,45.46,74590.79,8.8,0.2812,0.00011,23.30181]
[1776660699566,45.45,74592.27,8.8,0.28133,0.00011,23.30771]
[1776660704601,45.45,74595.08,8.8,0.28161,0.00011,23.31985]
[1776660711650,45.44,74596.94,8.8,0.28178,0.00011,23.32718]
[1776660716685,45.44,74597.34,8.8,0.2818,0.00011,23.32811]
[1776660719592,45.43,74599.42,8.8,0.28202,0.00011,23.33733]
[1776660719654,45.43,74599.42,8.8,0.28202,0.00011,23.33733]
[1776660719706,45.43,74604.1,8.8,0.28252,0.00011,23.35866]
[1776660720016,45.43,74604.1,8.8,0.28252,0.00011,23.35866]
[1776660721182,45.43,74611.06,8.8,0.28326,0.00011,23.39048]
[1776660722432,45.43,74611.94,8.8,0.28336,0.00011,23.39435]
[1776660725806,45.43,74613.53,8.8,0.28353,0.00011,23.4018]
[1776660730142,45.43,74611.17,8.8,0.28328,0.00011,23.3912]
[1776660731076,45.43,74611.17,8.8,0.28328,0.00011,23.39125]
[1776660731984,45.43,74610.88,8.8,0.28325,0.00011,23.38975]
[1776660735204,45.43,74615.44,8.8,0.28374,0.00011,23.41074]
[1776660740854,45.44,74615.28,8.8,0.28373,0.00011,23.41024]
[1776660744832,45.44,74615.28,8.8,0.28373,0.00011,23.41024]
[1776660746997,45.44,74614.59,8.8,0.28366,0.00011,23.40724]
[1776660752937,45.44,74615.45,8.8,0.28374,0.00011,23.40791]
[1776660757973,45.44,74616.25,8.8,0.28383,0.00011,23.41175]
[1776660762800,45.44,74615.74,8.8,0.28377,0.00011,23.40949]
[1776660769770,45.43,74608.99,8.8,0.28302,0.00011,23.37758]
[1776660769793,45.43,74608.99,8.8,0.28302,0.00011,23.37758]
[1776660769822,45.43,74608.95,8.8,0.28301,0.00011,23.37723]
[1776660770033,45.43,74608.95,8.8,0.28301,0.00011,23.37723]
[1776660770290,45.43,74608.95,8.8,0.28301,0.00011,23.37723]
[1776660775540,45.43,74600.12,8.8,0.28203,0.00011,23.33563]
[1776660775645,45.43,74600.77,8.8,0.2821,0.00011,23.33842]
[1776660781137,45.42,74606.92,8.8,0.28275,0.00011,23.36608]
[1776660782767,45.42,74606.92,8.8,0.28275,0.00011,23.36608]
[1776660782869,45.42,74605.69,8.8,0.28261,0.00011,23.36031]
[1776660785196,45.42,74601.0,8.8,0.2821,0.00011,23.33833]
[1776660791208,45.41,74600.46,8.8,0.282,0.00011,23.33448]
[1776660796244,45.41,74602.05,8.8,0.28215,0.00011,23.34082]
[1776660801280,45.4,74602.92,8.8,0.28222,0.00011,23.34384]
[1776660806315,45.4,74605.15,8.8,0.28244,0.00011,23.35313]
[1776660811349,45.39,74604.29,8.8,0.28229,0.00011,23.34467]
[1776660813345,45.39,74604.26,8.8,0.28229,0.00011,23.34433]
[1776660813392,45.39,74604.26,8.8,0.28229,0.00011,23.34433]
[1776660813492,45.39,74603.2,8.8,0.28217,0.00011,23.33926]
[1776660814659,45.39,74603.2,8.8,0.28217,0.00011,23.33926]
[1776660820413,45.38,74601.68,8.8,0.28198,0.00011,23.33129]
[1776660822098,45.38,74601.99,8.8,0.28201,0.00011,23.33259]
[1776660823808,45.38,74601.99,8.8,0.28201,0.00011,23.33245]
[1776660823834,45.38,74601.99,8.8,0.28201,0.00011,23.33245]
[1776660823907,45.38,74601.99,8.8,0.28201,0.00011,23.33245]
[1776660823987,45.38,74602.1,8.8,0.28201,0.00011,23.33282]
[1776660824348,45.38,74602.1,8.8,0.28201,0.00011,23.33282]
[1776660825986,45.38,74611.99,8.8,0.28308,0.00011,23.37826]
[1776660826265,45.38,74611.99,8.8,0.28308,0.00011,23.37826]
[1776660826456,45.38,74611.99,8.8,0.28308,0.00011,23.37826]
[1776660828698,45.38,74624.2,8.8,0.2844,0.00011,23.43408]
[1776660829074,45.38,74623.95,8.8,0.28437,0.00011,23.43296]
[1776660832861,45.38,74626.41,8.8,0.28464,0.00011,23.44424]
[1776660834377,45.38,74626.78,8.8,0.28468,0.00011,23.44594]
[1776660834880,45.38,74626.78,8.8,0.28468,0.00011,23.44594]
[1776660837315,45.38,74626.3,8.8,0.28461,0.00011,23.4433]
[1776660837499,45.38,74626.3,8.8,0.28461,0.00011,23.4433]
[1776660838869,45.38,74626.3,8.8,0.28461,0.00011,23.44306]
[1776660840979,45.38,74626.53,8.8,0.28463,0.00011,23.44388]
[1776660842737,45.38,74626.53,8.8,0.28463,0.00011,23.44392]
[1776660842784,45.38,74626.53,8.8,0.28463,0.00011,23.44392]
[1776660843044,45.38,74627.0,8.8,0.28468,0.00011,23.44608]
[1776660843671,45.38,74627.0,8.8,0.28468,0.00011,23.44608]
[1776660844182,45.38,74633.25,8.8,0.28536,0.00011,23.47462]
[1776660844354,45.38,74633.25,8.8,0.28536,0.00011,23.47462]
[1776660844682,45.38,74633.25,8.8,0.28536,0.00011,23.47462]
[1776660846255,45.38,74636.81,8.8,0.28574,0.00011,23.49081]
[1776660846939,45.38,74636.81,8.8,0.28574,0.00011,23.49081]
[1776660848542,45.38,74640.77,8.8,0.28617,0.00011,23.50877]
[1776660852304,45.37,74642.41,8.8,0.28634,0.00011,23.51605]
[1776660857674,45.37,74640.89,8.8,0.28617,0.00011,23.50888]
[1776660862709,45.37,74639.98,8.8,0.28607,0.00011,23.50454]
[1776660865011,45.37,74636.91,8.8,0.28573,0.00011,23.49051]
[1776660866422,45.37,74636.82,8.8,0.28572,0.00011,23.49008]
[1776660869042,45.37,74633.64,8.8,0.28538,0.00011,23.47554]
[1776660869100,45.37,74633.64,8.8,0.28538,0.00011,23.47554]
[1776660870926,45.37,74632.17,8.8,0.28522,0.00011,23.46883]
[1776660871120,45.37,74629.65,8.8,0.28494,0.00011,23.45732]
[1776660872615,45.37,74628.16,8.8,0.28476,0.00011,23.44702]
[1776660872874,45.37,74628.16,8.8,0.28476,0.00011,23.44702]
[1776660872897,45.37,74628.16,8.8,0.28476,0.00011,23.44702]
[1776660872909,45.37,74628.16,8.8,0.28476,0.00011,23.44702]
[1776660873786,45.37,74616.06,8.8,0.28345,0.00011,23.39167]
[1776660874186,45.37,74616.06,8.8,0.28345,0.00011,23.39167]
[1776660874257,45.37,74616.06,8.8,0.28345,0.00011,23.39167]
[1776660874475,45.37,74616.06,8.8,0.28345,0.00011,23.39167]
[1776660875266,45.37,74613.75,8.8,0.2832,0.00011,23.38115]
[1776660878479,45.37,74613.6,8.8,0.28319,0.00011,23.38071]
[1776660878666,45.37,74613.6,8.8,0.28319,0.00011,23.38071]
[1776660878801,45.37,74613.6,8.8,0.28319,0.00011,23.38071]
[1776660878821,45.37,74611.42,8.8,0.28296,0.00011,23.37078]
[1776660880030,45.37,74607.05,8.8,0.28248,0.00011,23.35048]
[1776660880494,45.37,74607.05,8.8,0.28248,0.00011,23.35048]
[1776660885869,45.37,74603.13,8.8,0.28203,0.00011,23.33137]
[1776660892919,45.36,74603.21,8.8,0.28201,0.00011,23.33058]
[1776660896623,45.36,74602.92,8.8,0.28197,0.00011,23.32876]
[1776660896947,45.36,74604.6,8.8,0.28215,0.00011,23.33635]
[1776660901982,45.35,74604.33,8.8,0.2821,0.00011,23.33448]
[1776660903540,45.35,74604.33,8.8,0.2821,0.00011,23.33437]
[1776660904855,45.35,74602.84,8.8,0.28194,0.00011,23.32738]
[1776660905007,45.35,74599.07,8.8,0.28153,0.00011,23.30987]
[1776660910038,45.35,74595.94,8.8,0.28117,0.00011,23.29475]
[1776660911522,45.35,74595.94,8.8,0.28117,0.00011,23.29475]
[1776660917087,45.34,74595.59,8.8,0.28112,0.00011,23.2923]
[1776660922122,45.34,74593.66,8.8,0.28089,0.00011,23.28279]
[1776660927157,45.34,74592.26,8.8,0.28073,0.00011,23.27567]
[1776660931717,45.34,74589.85,8.8,0.28046,0.00011,23.2642]
[1776660933171,45.33,74582.32,8.8,0.27962,0.00011,23.22557]
[1776660938234,45.33,74578.1,8.8,0.27916,0.00011,23.20569]
[1776660943235,45.33,74578.06,8.8,0.27916,0.00011,23.20547]
[1776660944109,45.33,74578.06,8.8,0.27915,0.00011,23.20532]
[1776660944394,45.33,74578.06,8.8,0.27915,0.00011,23.20532]
[1776660950328,45.33,74578.04,8.8,0.27914,0.00011,23.20496]
[1776660956541,45.33,74577.89,8.8,0.27912,0.00011,23.20413]
[1776660957602,45.33,74577.93,8.8,0.27913,0.00011,23.20425]
[1776660963419,45.33,74579.0,8.8,0.27924,0.00011,23.20897]
[1776660970468,45.33,74579.45,8.8,0.27928,0.00011,23.21081]
[1776660975503,45.33,74580.32,8.8,0.27937,0.00011,23.21466]
[1776660983526,45.32,74579.81,8.8,0.27931,0.00011,23.21217]
[1776660989601,45.32,74579.77,8.8,0.27929,0.00011,23.21158]
[1776660990508,45.32,74579.77,8.8,0.27929,0.00011,23.21158]
[1776660996649,45.32,74579.85,8.8,0.27927,0.00011,23.20816]
[1776661004167,45.32,74579.77,8.8,0.27926,0.00011,23.20774]
[1776661011550,45.32,74581.13,8.8,0.2794,0.00011,23.21355]
[1776661017089,45.32,74580.38,8.8,0.27931,0.00011,23.20978]
[1776661022849,45.31,74579.99,8.8,0.27926,0.00011,23.20749]
[1776661029898,45.31,74580.31,8.8,0.27928,0.00011,23.20861]
[1776661034143,45.31,74580.27,8.8,0.27927,0.00011,23.20831]
[1776661036240,45.31,74580.24,8.8,0.27927,0.00011,23.20801]
[1776661043996,45.31,74580.04,8.8,0.27923,0.00011,23.20658]
[1776661049031,45.31,74579.21,8.8,0.27914,0.00011,23.20244]
[1776661054066,45.31,74579.14,8.8,0.2791,0.00011,23.19833]
[1776661056412,45.3,74579.29,8.8,0.27911,0.00011,23.19893]
[1776661058465,45.3,74582.51,8.8,0.27946,0.00011,23.2138]
[1776661060134,45.3,74588.92,8.8,0.28014,0.00011,23.24352]
[1776661060178,45.3,74588.92,8.8,0.28014,0.00011,23.24352]
[1776661061089,45.3,74591.71,8.8,0.28044,0.00011,23.2564]
[1776661062022,45.3,74590.77,8.8,0.28034,0.00011,23.25195]
[1776661062171,45.3,74590.77,8.8,0.28034,0.00011,23.25195]
[1776661063161,45.3,74590.34,8.8,0.28029,0.00011,23.24985]
[1776661068163,45.3,74591.97,8.8,0.28045,0.00011,23.25682]
[1776661071766,45.3,74593.93,8.8,0.28065,0.00011,23.2656]
[1776661077227,45.29,74596.14,8.8,0.28088,0.00011,23.27519]
[1776661082506,45.29,74596.26,8.8,0.28088,0.00011,23.27552]
[1776661088304,45.29,74590.66,8.8,0.28026,0.00011,23.24859]
[1776661094346,45.29,74589.57,8.8,0.28013,0.00011,23.2431]
[1776661097277,45.28,74589.53,8.8,0.28012,0.00011,23.24277]
[1776661103409,45.28,74590.63,8.8,0.28023,0.00011,23.24735]
[1776661108444,45.28,74590.7,8.8,0.28022,0.00011,23.24727]
[1776661113479,45.28,74591.64,8.8,0.28029,0.00011,23.24769]
[1776661118514,45.27,74593.63,8.8,0.28049,0.00011,23.25643]
[1776661124094,45.27,74594.21,8.8,0.28055,0.00011,23.25873]
[1776661129591,45.27,74594.63,8.8,0.28057,0.00011,23.25998]
[1776661131279,45.27,74594.63,8.8,0.28057,0.00011,23.25998]
[1776661135119,45.27,74593.02,8.8,0.28039,0.00011,23.25214]
[1776661140956,45.26,74592.61,8.8,0.28033,0.00011,23.24975]
[1776661142027,45.26,74592.53,8.8,0.28032,0.00011,23.24929]
[1776661147717,45.26,74592.47,8.8,0.2803,0.00011,23.24843]
[1776661153759,45.26,74591.39,8.8,0.28017,0.00011,23.24291]
[1776661159220,45.26,74591.6,8.8,0.28019,0.00011,23.24356]
[1776661164837,45.25,74591.54,8.8,0.28017,0.00011,23.24268]
[1776661170651,45.25,74590.4,8.8,0.28004,0.00011,23.23704]
[1776661171964,45.25,74590.61,8.8,0.28005,0.00011,23.23786]
[1776661177929,45.25,74590.61,8.8,0.28002,0.00011,23.23378]
[1776661181892,45.25,74590.61,8.8,0.28002,0.00011,23.23378]
[1776661181980,45.25,74590.61,8.8,0.28002,0.00011,23.23378]
[1776661182020,45.25,74590.61,8.8,0.28002,0.00011,23.23378]
[1776661182477,45.25,74590.54,8.8,0.28,0.00011,23.23313]
[1776661183216,45.25,74590.54,8.8,0.28,0.00011,23.23313]
[1776661189007,45.24,74595.98,8.8,0.28057,0.00011,23.25769]
[1776661194042,45.24,74594.56,8.8,0.28041,0.00011,23.25062]
[1776661199077,45.24,74593.06,8.8,0.28023,0.00011,23.24322]
[1776661201666,45.24,74590.57,8.8,0.27996,0.00011,23.23148]
[1776661201668,45.24,74590.57,8.8,0.27996,0.00011,23.23148]
[1776661202169,45.24,74590.57,8.8,0.27996,0.00011,23.23148]
[1776661202248,45.24,74581.83,8.8,0.27902,0.00011,23.19071]
[1776661202550,45.24,74581.83,8.8,0.27902,0.00011,23.19071]
[1776661203154,45.24,74581.83,8.8,0.27902,0.00011,23.19071]
[1776661203895,45.24,74574.74,8.8,0.27825,0.00011,23.15758]
[1776661204053,45.24,74574.74,8.8,0.27825,0.00011,23.15758]
[1776661204947,45.24,74577.15,8.8,0.27851,0.00011,23.16884]
[1776661210154,45.23,74586.63,8.8,0.27953,0.00011,23.21282]
[1776661213036,45.23,74586.74,8.8,0.27954,0.00011,23.21323]
[1776661215250,45.23,74583.06,8.8,0.27914,0.00011,23.196]
[1776661222238,45.23,74581.61,8.8,0.27898,0.00011,23.189]
[1776661229287,45.23,74580.19,8.8,0.27882,0.00011,23.1822]
[1776661235329,45.23,74580.35,8.8,0.27881,0.00011,23.17929]
[1776661240365,45.23,74571.64,8.8,0.27787,0.00011,23.1385]
[1776661243179,45.23,74571.11,8.8,0.27781,0.00011,23.13603]
[1776661243352,45.23,74571.11,8.8,0.27781,0.00011,23.13603]
[1776661244041,45.23,74570.88,8.8,0.27779,0.00011,23.13499]
[1776661249428,45.23,74562.4,8.8,0.27689,0.00011,23.09553]
[1776661255470,45.23,74561.96,8.8,0.27685,0.00011,23.09389]
[1776661261095,45.23,74561.39,8.8,0.27679,0.00011,23.09127]
[1776661265095,45.24,74559.79,8.8,0.27663,0.00011,23.08419]
[1776661269141,45.24,74553.85,8.8,0.276,0.00011,23.0566]
[1776661274605,45.24,74552.92,8.8,0.27592,0.00011,23.05286]
[1776661281654,45.24,74553.1,8.8,0.27595,0.00011,23.05432]
[1776661284012,45.24,74549.25,8.8,0.27554,0.00011,23.03629]
[1776661286336,45.25,74545.34,8.8,0.27513,0.00011,23.01809]
[1776661291724,45.25,74545.76,8.8,0.27517,0.00011,23.01745]
[1776661297766,45.25,74544.61,8.8,0.27507,0.00011,23.0128]
[1776661302801,45.26,74536.94,8.8,0.27426,0.00011,22.97729]
[1776661303676,45.26,74536.94,8.8,0.27426,0.00011,22.97729]
[1776661304644,45.26,74537.32,8.8,0.27431,0.00011,22.97926]
[1776661310092,45.26,74531.35,8.8,0.27369,0.00011,22.95198]
[1776661311254,45.27,74530.59,8.8,0.27362,0.00011,22.94858]
[1776661316899,45.27,74530.87,8.8,0.27368,0.00011,22.95127]
[1776661321934,45.28,74528.67,8.8,0.27347,0.00011,22.94184]
[1776661323723,45.28,74528.46,8.8,0.27345,0.00011,22.94105]
[1776661328982,45.28,74530.39,8.8,0.27369,0.00011,22.95139]
[1776661335025,45.29,74529.47,8.8,0.27362,0.00011,22.9482]
[1776661340060,45.3,74529.79,8.8,0.27367,0.00011,22.95068]
[1776661345095,45.3,74528.37,8.8,0.27355,0.00011,22.94494]
[1776661350129,45.31,74527.26,8.8,0.27345,0.00011,22.94068]
[1776661356172,45.31,74528.76,8.8,0.27362,0.00011,22.94541]
[1776661365235,45.32,74526.52,8.8,0.27342,0.00011,22.93651]
[1776661369872,45.32,74526.05,8.8,0.27339,0.00011,22.93507]
[1776661370269,45.32,74521.41,8.8,0.2729,0.00011,22.9133]
[1776661375306,45.33,74518.29,8.8,0.27259,0.00011,22.89944]
[1776661380341,45.33,74517.97,8.8,0.27258,0.00011,22.89884]
[1776661380726,45.33,74517.97,8.8,0.27258,0.00011,22.89884]
[1776661381167,45.33,74517.97,8.8,0.27258,0.00011,22.89884]
[1776661381191,45.33,74517.97,8.8,0.27258,0.00011,22.89884]
[1776661381661,45.34,74512.64,8.8,0.27201,0.00011,22.87374]
[1776661387390,45.34,74504.02,8.8,0.27111,0.00011,22.83328]
[1776661392425,45.34,74504.19,8.8,0.27114,0.00011,22.83461]
[1776661396132,45.34,74501.77,8.8,0.27089,0.00011,22.82343]
[1776661398016,45.34,74501.44,8.8,0.27087,0.00011,22.82211]
[1776661398047,45.34,74501.44,8.8,0.27087,0.00011,22.82211]
[1776661398049,45.34,74501.44,8.8,0.27087,0.00011,22.82211]
[1776661398125,45.34,74501.44,8.8,0.27087,0.00011,22.82211]
[1776661398985,45.34,74493.36,8.8,0.27001,0.00011,22.7837]
[1776661399051,45.34,74493.36,8.8,0.27001,0.00011,22.7837]
[1776661403551,45.35,74489.18,8.8,0.26958,0.00011,22.764]
[1776661406253,45.35,74488.57,8.8,0.26952,0.00011,22.76122]
[1776661411664,45.35,74487.07,8.8,0.26937,0.00011,22.75441]
[1776661411670,45.35,74487.07,8.8,0.26937,0.00011,22.75441]
[1776661418607,45.35,74487.33,8.8,0.26938,0.00011,22.75271]
[1776661424047,45.35,74481.17,8.8,0.26874,0.00011,22.72352]
[1776661425716,45.35,74480.81,8.8,0.26871,0.00011,22.72208]
[1776661432705,45.36,74481.28,8.8,0.26878,0.00011,22.72516]
[1776661434416,45.36,74481.28,8.8,0.26878,0.00011,22.72516]
[1776661436282,45.36,74481.64,8.8,0.26882,0.00011,22.72708]
[1776661436653,45.36,74481.13,8.8,0.26877,0.00011,22.72474]
[1776661436705,45.36,74481.13,8.8,0.26877,0.00011,22.72474]
[1776661436815,45.36,74481.13,8.8,0.26877,0.00011,22.72474]
[1776661437279,45.36,74481.13,8.8,0.26877,0.00011,22.72474]
[1776661437811,45.36,74478.95,8.8,0.26854,0.00011,22.7144]
[1776661441660,45.36,74471.51,8.8,0.26777,0.00011,22.67925]
[1776661443472,45.36,74471.24,8.8,0.26774,0.00011,22.6781]
[1776661444863,45.36,74476.18,8.8,0.26827,0.00011,22.70208]
[1776661445385,45.36,74476.18,8.8,0.26827,0.00011,22.70208]
[1776661447113,45.37,74477.94,8.8,0.26846,0.00011,22.71077]
[1776661447144,45.37,74477.94,8.8,0.26846,0.00011,22.71077]
[1776661447180,45.37,74477.94,8.8,0.26846,0.00011,22.71077]
[1776661448041,45.37,74479.35,8.8,0.26861,0.00011,22.71764]
[1776661454283,45.37,74485.43,8.8,0.26927,0.00011,22.74739]
[1776661460902,45.37,74488.1,8.8,0.26957,0.00011,22.76067]
[1776661466944,45.37,74485.91,8.8,0.26934,0.00011,22.75065]
[1776661471978,45.38,74486.09,8.8,0.26935,0.00011,22.74832]
[1776661477016,45.38,74486.81,8.8,0.26943,0.00011,22.75211]
[1776661482140,45.38,74490.0,8.8,0.26978,0.00011,22.7676]
[1776661488094,45.38,74485.6,8.8,0.26932,0.00011,22.74701]
[1776661489047,45.38,74485.6,8.8,0.26932,0.00011,22.74701]
[1776661496150,45.38,74487.78,8.8,0.26957,0.00011,22.75801]
[1776661498946,45.38,74487.63,8.8,0.26955,0.00011,22.75744]
[1776661504205,45.39,74487.67,8.8,0.26957,0.00011,22.75805]
[1776661509241,45.39,74486.85,8.8,0.26949,0.00011,22.75447]
[1776661510838,45.39,74486.85,8.8,0.26949,0.00011,22.75447]
[1776661516289,45.39,74481.78,8.8,0.26897,0.00011,22.73077]
[1776661521325,45.39,74481.45,8.8,0.26894,0.00011,22.72962]
[1776661526360,45.39,74480.97,8.8,0.2689,0.00011,22.72772]
[1776661531666,45.4,74481.08,8.8,0.26892,0.00011,22.72858]
[1776661536249,45.4,74479.74,8.8,0.26876,0.00011,22.71904]
[1776661536289,45.4,74479.74,8.8,0.26876,0.00011,22.71904]
[1776661536363,45.4,74479.74,8.8,0.26876,0.00011,22.71904]
[1776661539244,45.4,74471.19,8.8,0.26787,0.00011,22.67841]
[1776661539593,45.4,74471.19,8.8,0.26787,0.00011,22.67841]
[1776661542486,45.4,74470.09,8.8,0.26776,0.00011,22.67341]
[1776661543474,45.4,74469.95,8.8,0.26775,0.00011,22.67301]
[1776661543578,45.4,74469.95,8.8,0.26775,0.00011,22.67301]
[1776661546695,45.41,74470.47,8.8,0.26782,0.00011,22.67604]
[1776661546759,45.41,74470.47,8.8,0.26782,0.00011,22.67604]
[1776661549642,45.41,74469.92,8.8,0.26777,0.00011,22.67366]
[1776661551820,45.41,74468.57,8.8,0.26763,0.00011,22.66759]
[1776661552470,45.41,74468.57,8.8,0.26763,0.00011,22.66759]
[1776661554206,45.41,74467.44,8.8,0.26752,0.00011,22.66244]
[1776661559590,45.41,74467.36,8.8,0.26753,0.00011,22.66288]
[1776661565633,45.42,74467.04,8.8,0.26752,0.00011,22.66213]
[1776661568435,45.42,74466.86,8.8,0.26751,0.00011,22.66153]
[1776661568563,45.42,74466.86,8.8,0.26751,0.00011,22.66153]
[1776661568771,45.42,74462.31,8.8,0.26703,0.00011,22.63981]
[1776661568779,45.42,74462.31,8.8,0.26703,0.00011,22.63981]
[1776661568929,45.42,74462.31,8.8,0.26703,0.00011,22.63981]
[1776661568990,45.42,74462.31,8.8,0.26703,0.00011,22.63981]
[1776661569661,45.42,74455.42,8.8,0.26631,0.00011,22.60679]
[1776661569728,45.42,74455.42,8.8,0.26631,0.00011,22.60679]
[1776661574763,45.42,74453.55,8.8,0.26609,0.0001,22.59696]
[1776661575509,45.42,74453.55,8.8,0.26609,0.0001,22.59696]
[1776661579734,45.41,74441.64,8.8,0.26483,0.0001,22.53873]
[1776661584769,45.41,74433.47,8.8,0.26396,0.0001,22.4988]
[1776661589804,45.41,74432.34,8.8,0.26384,0.0001,22.49306]
[1776661594839,45.41,74430.3,8.8,0.2636,0.0001,22.47944]
[1776661596021,45.41,74430.3,8.8,0.2636,0.0001,22.47944]
[1776661597251,45.41,74429.22,8.8,0.26348,0.0001,22.47419]
[1776661597419,45.41,74429.22,8.8,0.26348,0.0001,22.47419]
[1776661597477,45.41,74429.22,8.8,0.26348,0.0001,22.47419]
[1776661597862,45.41,74426.43,8.8,0.26319,0.0001,22.46064]
[1776661598163,45.41,74426.43,8.8,0.26319,0.0001,22.46064]
[1776661598306,45.41,74426.43,8.8,0.26319,0.0001,22.46064]
[1776661598743,45.41,74426.43,8.8,0.26319,0.0001,22.46064]
[1776661599150,45.41,74421.7,8.8,0.2627,0.0001,22.43767]
[1776661599190,45.41,74407.77,8.8,0.26125,0.0001,22.36985]
[1776661600217,45.41,74407.77,8.8,0.26125,0.0001,22.36985]
[1776661600372,45.41,74407.77,8.8,0.26125,0.0001,22.36985]
[1776661600404,45.41,74407.77,8.8,0.26125,0.0001,22.36985]
[1776661600517,45.41,74407.77,8.8,0.26125,0.0001,22.36985]
[1776661600537,45.41,74407.77,8.8,0.26125,0.0001,22.36985]
[1776661600686,45.41,74407.77,8.8,0.26125,0.0001,22.36985]
[1776661601331,45.41,74403.69,8.8,0.26083,0.0001,22.35003]
[1776661601666,45.41,74403.69,8.8,0.26083,0.0001,22.35003]
[1776661604676,45.41,74392.94,8.8,0.25972,0.0001,22.29786]
[1776661609946,45.42,74381.53,8.8,0.25856,0.0001,22.24319]
[1776661614982,45.42,74388.26,8.8,0.25929,0.0001,22.27734]
[1776661620019,45.43,74382.9,8.8,0.25875,0.0001,22.25208]
[1776661625053,45.43,74385.21,8.8,0.25902,0.0001,22.2645]
[1776661626938,45.43,74385.3,8.8,0.25903,0.0001,22.26515]
[1776661628728,45.43,74387.5,8.8,0.25927,0.0001,22.27615]
[1776661630404,45.44,74395.75,8.8,0.26013,0.0001,22.3169]
[1776661632348,45.44,74395.68,8.8,0.26013,0.0001,22.31686]
[1776661633334,45.44,74397.62,8.8,0.26033,0.0001,22.32649]
[1776661634165,45.44,74398.87,8.8,0.26047,0.0001,22.33274]
[1776661635322,45.44,74404.8,8.8,0.26109,0.0001,22.36183]
[1776661637182,45.44,74408.22,8.8,0.26145,0.0001,22.3787]
[1776661643179,45.44,74401.36,8.8,0.26075,0.0001,22.34594]
[1776661645041,45.44,74397.42,8.8,0.26034,0.0001,22.3268]
[1776661648186,45.45,74392.74,8.8,0.25987,0.0001,22.30434]
[1776661649145,45.45,74391.32,8.8,0.25972,0.0001,22.29755]
[1776661651129,45.45,74391.12,8.8,0.25971,0.0001,22.29689]
[1776661652197,45.45,74390.18,8.8,0.25959,0.0001,22.28887]
[1776661655085,45.45,74389.98,8.8,0.25958,0.0001,22.28838]
[1776661655135,45.45,74389.98,8.8,0.25958,0.0001,22.28838]
[1776661655506,45.45,74389.98,8.8,0.25958,0.0001,22.28838]
[1776661656629,45.45,74386.86,8.8,0.25926,0.0001,22.27326]
[1776661657278,45.45,74373.31,8.8,0.25787,0.0001,22.20713]
[1776661660298,45.46,74363.29,8.8,0.25685,0.0001,22.15861]
[1776661665333,45.46,74359.67,8.8,0.25651,0.0001,22.14232]
[1776661665903,45.46,74359.67,8.8,0.25651,0.0001,22.14232]
[1776661671375,45.47,74354.16,8.8,0.25599,0.0001,22.11715]
[1776661676410,45.48,74357.36,8.8,0.25636,0.0001,22.13466]
[1776661679501,45.48,74358.12,8.8,0.25645,0.0001,22.13908]
[1776661679694,45.48,74358.12,8.8,0.25645,0.0001,22.13908]
[1776661679879,45.49,74362.38,8.8,0.2569,0.0001,22.1604]
[1776661680223,45.49,74362.38,8.8,0.2569,0.0001,22.1604]
[1776661680440,45.49,74382.7,8.8,0.259,0.0001,22.26053]
[1776661681202,45.49,74382.7,8.8,0.259,0.0001,22.26053]
[1776661682158,45.49,74384.02,8.8,0.25914,0.0001,22.26719]
[1776661683865,45.49,74384.19,8.8,0.25917,0.0001,22.26841]
[1776661685673,45.49,74384.25,8.8,0.25918,0.0001,22.26889]
[1776661687190,45.49,74381.32,8.8,0.25888,0.0001,22.2549]
[1776661688057,45.49,74380.97,8.8,0.25885,0.0001,22.25337]
[1776661688895,45.49,74380.89,8.8,0.25885,0.0001,22.25317]
[1776661693982,45.5,74377.94,8.8,0.25856,0.0001,22.23964]
[1776661696038,45.5,74373.82,8.8,0.25815,0.0001,22.2198]
[1776661701589,45.51,74371.69,8.8,0.25796,0.0001,22.21064]
[1776661706624,45.51,74372.62,8.8,0.25808,0.0001,22.21629]
[1776661711659,45.52,74379.65,8.8,0.2588,0.0001,22.24817]
[1776661714680,45.52,74370.25,8.8,0.25784,0.0001,22.20263]
[1776661719715,45.52,74364.93,8.8,0.25732,0.0001,22.17772]
[1776661721100,45.52,74365.0,8.8,0.25733,0.0001,22.17832]
[1776661726765,45.53,74366.4,8.8,0.25751,0.0001,22.18671]
[1776661731801,45.54,74365.0,8.8,0.2574,0.0001,22.18112]
[1776661733482,45.54,74365.0,8.8,0.2574,0.0001,22.18112]
[1776661738850,45.55,74363.3,8.8,0.25726,0.0001,22.17456]
[1776661743885,45.55,74360.7,8.8,0.25702,0.0001,22.16309]
[1776661748920,45.56,74359.05,8.8,0.25688,0.0001,22.15635]
[1776661753955,45.56,74360.71,8.8,0.25709,0.0001,22.16592]
[1776661758991,45.57,74360.6,8.8,0.25711,0.0001,22.16705]
[1776661764025,45.58,74360.1,8.8,0.25709,0.0001,22.16599]
[1776661769061,45.58,74359.64,8.8,0.25708,0.0001,22.16516]
[1776661774956,45.59,74358.9,8.8,0.257,0.0001,22.15909]
[1776661785174,45.61,74362.89,8.8,0.25749,0.0001,22.18206]
[1776661790209,45.61,74364.67,8.8,0.2577,0.0001,22.19205]
[1776661795244,45.62,74363.97,8.8,0.25765,0.0001,22.18983]
[1776661798265,45.62,74374.11,8.8,0.25871,0.0001,22.24015]
[1776661800874,45.62,74376.2,8.8,0.25893,0.0001,22.25055]
[1776661802293,45.62,74362.2,8.8,0.2575,0.0001,22.18256]
[1776661804498,45.62,74360.32,8.8,0.25731,0.0001,22.17358]
[1776661805075,45.63,74353.77,8.8,0.25665,0.0001,22.14167]
[1776661805362,45.63,74353.77,8.8,0.25665,0.0001,22.14167]
[1776661805428,45.63,74353.77,8.8,0.25665,0.0001,22.14167]
[1776661805469,45.63,74353.77,8.8,0.25665,0.0001,22.14167]
[1776661805596,45.63,74353.77,8.8,0.25665,0.0001,22.14167]
[1776661805809,45.63,74353.77,8.8,0.25665,0.0001,22.14167]
[1776661805928,45.63,74339.72,8.8,0.25521,0.0001,22.07279]
[1776661806116,45.63,74339.72,8.8,0.25521,0.0001,22.07279]
[1776661806712,45.63,74319.33,8.8,0.25312,0.0001,21.97198]
[1776661809353,45.63,74308.76,8.8,0.25206,0.0001,21.9199]
[1776661810275,45.63,74308.76,8.8,0.25206,0.0001,21.9199]
[1776661810281,45.63,74308.76,8.8,0.25206,0.0001,21.9199]
[1776661810366,45.63,74308.76,8.8,0.25206,0.0001,21.9199]
[1776661810652,45.63,74308.76,8.8,0.25206,0.0001,21.9199]
[1776661811166,45.63,74305.49,8.8,0.25173,0.0001,21.9038]
[1776661811209,45.63,74305.49,8.8,0.25173,0.0001,21.9038]
[1776661812092,45.63,74307.76,8.8,0.25196,0.0001,21.91524]
[1776661812223,45.63,74307.76,8.8,0.25196,0.0001,21.91524]
[1776661812273,45.63,74307.76,8.8,0.25196,0.0001,21.91524]
[1776661812331,45.63,74307.76,8.8,0.25196,0.0001,21.91524]
[1776661812499,45.63,74307.76,8.8,0.25196,0.0001,21.91524]
[1776661812739,45.63,74307.76,8.8,0.25196,0.0001,21.91524]
[1776661813455,45.63,74312.24,8.8,0.25242,0.0001,21.93764]
[1776661813796,45.63,74312.24,8.8,0.25242,0.0001,21.93764]
[1776661814022,45.63,74318.8,8.8,0.25309,0.0001,21.97031]
[1776661814218,45.63,74318.8,8.8,0.25309,0.0001,21.97031]
[1776661815675,45.63,74316.35,8.8,0.25284,0.0001,21.95826]
[1776661817382,45.63,74317.9,8.8,0.25301,0.0001,21.96616]
[1776661817385,45.63,74317.9,8.8,0.25301,0.0001,21.96616]
[1776661819690,45.63,74319.42,8.8,0.25317,0.0001,21.97388]
[1776661825612,45.63,74326.62,8.8,0.25391,0.0001,22.00993]
[1776661831514,45.64,74316.23,8.8,0.25283,0.0001,21.95538]
[1776661834315,45.64,74315.11,8.8,0.25272,0.0001,21.95002]
[1776661839570,45.64,74316.96,8.8,0.25293,0.0001,21.95981]
[1776661844605,45.64,74316.95,8.8,0.25294,0.0001,21.96025]
[1776661849641,45.64,74315.59,8.8,0.25281,0.0001,21.95405]
[1776661852110,45.65,74316.29,8.8,0.25289,0.0001,21.95773]
[1776661852165,45.65,74316.29,8.8,0.25289,0.0001,21.95773]
[1776661852169,45.65,74316.29,8.8,0.25289,0.0001,21.95773]
[1776661858050,45.65,74309.37,8.8,0.25219,0.0001,21.92405]
[1776661861082,45.65,74316.73,8.8,0.25296,0.0001,21.96102]
[1776661864543,45.65,74312.57,8.8,0.25254,0.0001,21.94068]
[1776661865651,45.65,74309.37,8.8,0.25221,0.0001,21.92493]
[1776661866112,45.65,74304.71,8.8,0.25174,0.0001,21.90192]
[1776661871795,45.66,74310.42,8.8,0.25234,0.0001,21.93112]
[1776661876830,45.66,74309.02,8.8,0.25221,0.0001,21.92482]
[1776661881865,45.66,74305.31,8.8,0.25185,0.0001,21.90709]
[1776661886901,45.67,74303.14,8.8,0.25165,0.0001,21.89713]
[1776661891936,45.67,74303.06,8.8,0.25163,0.0001,21.89397]
[1776661897014,45.67,74303.89,8.8,0.25173,0.0001,21.89862]
[1776661906795,45.68,74305.51,8.8,0.25194,0.0001,21.9086]
[1776661909237,45.68,74306.52,8.8,0.25205,0.0001,21.9141]
[1776661915102,45.69,74312.34,8.8,0.25266,0.0001,21.94373]
[1776661919493,45.69,74312.39,8.8,0.25267,0.0001,21.9442]
[1776661926126,45.69,74301.95,8.8,0.25163,0.0001,21.89348]
[1776661933509,45.7,74300.58,8.8,0.25151,0.0001,21.88764]
[1776661938881,45.7,74300.85,8.8,0.25156,0.0001,21.88994]
[1776661938902,45.7,74300.85,8.8,0.25156,0.0001,21.88994]
[1776661938928,45.7,74300.85,8.8,0.25156,0.0001,21.88994]
[1776661939425,45.7,74300.67,8.8,0.25154,0.0001,21.88921]
[1776661942816,45.7,74296.02,8.8,0.25108,0.0001,21.86664]
[1776661946817,45.71,74296.45,8.8,0.25114,0.0001,21.86954]
[1776661946954,45.71,74296.45,8.8,0.25114,0.0001,21.86954]
[1776661947653,45.71,74296.6,8.8,0.25116,0.0001,21.87048]
[1776661948448,45.71,74297.97,8.8,0.25131,0.0001,21.87747]
[1776661950491,45.71,74302.55,8.8,0.25178,0.0001,21.90057]
[1776661956116,45.71,74302.45,8.8,0.25176,0.0001,21.89732]
[1776661957009,45.71,74302.15,8.8,0.25174,0.0001,21.89601]
[1776661960653,45.72,74301.99,8.8,0.25174,0.0001,21.89594]
[1776661960657,45.72,74301.99,8.8,0.25174,0.0001,21.89594]
[1776661967871,45.72,74307.46,8.8,0.25232,0.0001,21.92411]
[1776661969107,45.72,74307.43,8.8,0.25232,0.0001,21.9243]
[1776661972357,45.73,74306.11,8.8,0.2522,0.0001,21.91843]
[1776661974708,45.73,74306.41,8.8,0.25224,0.0001,21.92027]
[1776661975360,45.73,74306.9,8.8,0.25229,0.0001,21.92288]
[1776661975595,45.73,74306.9,8.8,0.25229,0.0001,21.92288]
[1776661975655,45.73,74306.9,8.8,0.25229,0.0001,21.92288]
[1776661976041,45.73,74306.9,8.8,0.25229,0.0001,21.92288]
[1776661976879,45.73,74313.31,8.8,0.25295,0.0001,21.95479]
[1776661978175,45.73,74319.16,8.8,0.25355,0.0001,21.98385]
[1776661981055,45.73,74329.76,8.8,0.25463,0.0001,22.03639]
[1776661981089,45.73,74329.76,8.8,0.25463,0.0001,22.03639]
[1776661981589,45.73,74330.0,8.8,0.25466,0.0001,22.03763]
[1776661981854,45.73,74330.0,8.8,0.25466,0.0001,22.03763]
[1776661981858,45.73,74330.0,8.8,0.25466,0.0001,22.03763]
[1776661982750,45.73,74330.39,8.8,0.2547,0.0001,22.0396]
[1776661982775,45.73,74330.39,8.8,0.2547,0.0001,22.0396]
[1776661987149,45.73,74335.36,8.8,0.25521,0.0001,22.06416]
[1776661992221,45.73,74334.04,8.8,0.25508,0.0001,22.05767]
[1776661997677,45.73,74330.21,8.8,0.25469,0.0001,22.03885]
[1776662000895,45.73,74330.14,8.8,0.25468,0.0001,22.03854]
[1776662000902,45.73,74330.14,8.8,0.25468,0.0001,22.03854]
[1776662003695,45.73,74334.08,8.8,0.25508,0.0001,22.05798]
[1776662004043,45.73,74334.08,8.8,0.25508,0.0001,22.05798]
[1776662009763,45.73,74340.6,8.8,0.25575,0.0001,22.08987]
[1776662012195,45.73,74341.65,8.8,0.25585,0.0001,22.09498]
[1776662012368,45.73,74342.19,8.8,0.25588,0.0001,22.09399]
[1776662017879,45.73,74341.88,8.8,0.25584,0.0001,22.09223]
[1776662023034,45.73,74340.57,8.8,0.25571,0.0001,22.08558]
[1776662026291,45.73,74339.25,8.8,0.25557,0.0001,22.07896]
[1776662031917,45.73,74339.79,8.8,0.25562,0.0001,22.08141]
[1776662039973,45.73,74340.01,8.8,0.25564,0.0001,22.08223]
[1776662045107,45.73,74340.04,8.8,0.25564,0.0001,22.08229]
[1776662046784,45.73,74345.04,8.8,0.25615,0.0001,22.10674]
[1776662047766,45.73,74345.71,8.8,0.25621,0.0001,22.10997]
[1776662050091,45.73,74345.14,8.8,0.25617,0.0001,22.10764]
[1776662057092,45.74,74346.8,8.8,0.25638,0.0001,22.11763]
[1776662063035,45.74,74346.66,8.8,0.25638,0.0001,22.1176]
[1776662069176,45.74,74340.13,8.8,0.25571,0.0001,22.08583]
[1776662069801,45.74,74340.13,8.8,0.25571,0.0001,22.08583]
[1776662075218,45.74,74340.24,8.8,0.25569,0.0001,22.08244]
[1776662078388,45.74,74340.17,8.8,0.25568,0.0001,22.08191]
[1776662079411,45.74,74335.14,8.8,0.25517,0.0001,22.05712]
[1776662080077,45.74,74335.14,8.8,0.25517,0.0001,22.05712]
[1776662080888,45.74,74332.29,8.8,0.25487,0.0001,22.04303]
[1776662083555,45.74,74319.39,8.8,0.25355,0.0001,21.97935]
[1776662089316,45.74,74317.92,8.8,0.25341,0.0001,21.97234]
[1776662094351,45.74,74318.08,8.8,0.25343,0.0001,21.9734]
[1776662096416,45.74,74317.83,8.8,0.25341,0.0001,21.97221]
[1776662096514,45.74,74317.83,8.8,0.25341,0.0001,21.97221]
[1776662096539,45.74,74317.83,8.8,0.25341,0.0001,21.97221]
[1776662096668,45.74,74317.83,8.8,0.25341,0.0001,21.97221]
[1776662096698,45.74,74317.83,8.8,0.25341,0.0001,21.97221]
[1776662096901,45.74,74317.83,8.8,0.25341,0.0001,21.97221]
[1776662096960,45.74,74317.83,8.8,0.25341,0.0001,21.97221]
[1776662097007,45.74,74317.68,8.8,0.25339,0.0001,21.97153]
[1776662097482,45.74,74317.68,8.8,0.25339,0.0001,21.97153]
[1776662097526,45.74,74317.68,8.8,0.25339,0.0001,21.97153]
[1776662098077,45.74,74317.68,8.8,0.25339,0.0001,21.97153]
[1776662098222,45.74,74317.68,8.8,0.25339,0.0001,21.97153]
[1776662098240,45.74,74364.7,8.8,0.25822,0.0001,22.20292]
[1776662098775,45.74,74364.7,8.8,0.25822,0.0001,22.20292]
[1776662098791,45.74,74364.7,8.8,0.25822,0.0001,22.20292]
[1776662098813,45.74,74364.7,8.8,0.25822,0.0001,22.20292]
[1776662098821,45.74,74364.7,8.8,0.25822,0.0001,22.20292]
[1776662098835,45.74,74385.74,8.8,0.26039,0.0001,22.30557]
[1776662100151,45.74,74385.74,8.8,0.26039,0.0001,22.30557]
[1776662100382,45.74,74388.21,8.8,0.26065,0.0001,22.31763]
[1776662100672,45.74,74388.21,8.8,0.26065,0.0001,22.31763]
[1776662101289,45.74,74388.21,8.8,0.26065,0.0001,22.31763]
[1776662102305,45.74,74387.77,8.8,0.2606,0.0001,22.3155]
[1776662101406,45.74,74376.77,8.8,0.25947,0.0001,22.26202]
[1776662103132,45.74,74376.77,8.8,0.25947,0.0001,22.26202]
[1776662105883,45.75,74369.72,8.8,0.25875,0.0001,22.22814]
[1776662107249,45.75,74366.63,8.8,0.25844,0.0001,22.2134]
[1776662111046,45.75,74365.24,8.8,0.25831,0.0001,22.20717]
[1776662111146,45.75,74365.2,8.8,0.25831,0.0001,22.20736]
[1776662116512,45.75,74359.36,8.8,0.25773,0.0001,22.17959]
[1776662121546,45.76,74358.07,8.8,0.25762,0.0001,22.17418]
[1776662126581,45.76,74357.56,8.8,0.25759,0.0001,22.17258]
[1776662130844,45.76,74356.99,8.8,0.25754,0.0001,22.17015]
[1776662132212,45.77,74356.98,8.8,0.25752,0.0001,22.16706]
[1776662132269,45.77,74347.24,8.8,0.25652,0.0001,22.11926]
[1776662133174,45.77,74347.24,8.8,0.25652,0.0001,22.11926]
[1776662133181,45.77,74337.89,8.8,0.25556,0.0001,22.0733]
[1776662135430,45.77,74331.58,8.8,0.25491,0.0001,22.04224]
[1776662136682,45.77,74331.2,8.8,0.25488,0.0001,22.04036]
[1776662136791,45.77,74331.2,8.8,0.25488,0.0001,22.04036]
[1776662137705,45.77,74331.44,8.8,0.2549,0.0001,22.04154]
[1776662140210,45.77,74329.42,8.8,0.25469,0.0001,22.0316]
[1776662141012,45.77,74326.31,8.8,0.25438,0.0001,22.01629]
[1776662141029,45.77,74326.31,8.8,0.25438,0.0001,22.01629]
[1776662141156,45.77,74326.31,8.8,0.25438,0.0001,22.01629]
[1776662143508,45.77,74324.09,8.8,0.25415,0.0001,22.0054]
[1776662146777,45.77,74323.88,8.8,0.25413,0.0001,22.00439]
[1776662149085,45.77,74322.74,8.8,0.25402,0.0001,21.99888]
[1776662152421,45.77,74320.52,8.8,0.25379,0.0001,21.98802]
[1776662154572,45.77,74320.18,8.8,0.25376,0.0001,21.98637]
[1776662156146,45.77,74320.18,8.8,0.25376,0.0001,21.98642]
[1776662157837,45.77,74319.56,8.8,0.2537,0.0001,21.98342]
[1776662157870,45.77,74319.56,8.8,0.2537,0.0001,21.98342]
[1776662157890,45.77,74319.56,8.8,0.2537,0.0001,21.98342]
[1776662158726,45.77,74318.97,8.8,0.25364,0.0001,21.98054]
[1776662160195,45.77,74317.52,8.8,0.25349,0.0001,21.97342]
[1776662161073,45.77,74314.96,8.8,0.25323,0.0001,21.96082]
[1776662161197,45.77,74314.96,8.8,0.25323,0.0001,21.96082]
[1776662161254,45.77,74314.96,8.8,0.25323,0.0001,21.96082]
[1776662161532,45.77,74313.15,8.8,0.25305,0.0001,21.95194]
[1776662161674,45.77,74313.15,8.8,0.25305,0.0001,21.95194]
[1776662164311,45.77,74305.05,8.8,0.25223,0.0001,21.91202]
[1776662165355,45.77,74305.58,8.8,0.25228,0.0001,21.91476]
[1776662171073,45.77,74305.57,8.8,0.2523,0.0001,21.91537]
[1776662173660,45.77,74306.44,8.8,0.25239,0.0001,21.92001]
[1776662173831,45.77,74306.44,8.8,0.25239,0.0001,21.92001]
[1776662178947,45.78,74299.58,8.8,0.25172,0.0001,21.88694]
[1776662182506,45.78,74299.68,8.8,0.25173,0.0001,21.88759]
[1776662183404,45.78,74300.4,8.8,0.25181,0.0001,21.89159]
[1776662184215,45.78,74300.4,8.8,0.25181,0.0001,21.89159]
[1776662186830,45.78,74300.18,8.8,0.2518,0.0001,21.89093]
[1776662191915,45.78,74300.11,8.8,0.25179,0.0001,21.89073]
[1776662194669,45.79,74301.15,8.8,0.2519,0.0001,21.89328]
[1776662196742,45.79,74304.75,8.8,0.25227,0.0001,21.91137]
[1776662205132,45.79,74304.57,8.8,0.25227,0.0001,21.91156]
[1776662210167,45.8,74299.93,8.8,0.25181,0.0001,21.88919]
[1776662215202,45.8,74299.52,8.8,0.25179,0.0001,21.88792]
[1776662223258,45.8,74298.9,8.8,0.25175,0.0001,21.88606]
[1776662233328,45.81,74305.02,8.8,0.2524,0.0001,21.91773]
[1776662241106,45.81,74304.36,8.8,0.25235,0.0001,21.91489]
[1776662241185,45.82,74304.36,8.8,0.25236,0.0001,21.91558]
[1776662245775,45.82,74304.36,8.8,0.25236,0.0001,21.91558]
[1776662245875,45.81,74304.36,8.8,0.25233,0.0001,21.9143]
[1776662251454,45.81,74305.96,8.8,0.25245,0.0001,21.91753]
[1776662255041,45.8,74306.0,8.8,0.25245,0.0001,21.91751]
[1776662255050,45.8,74306.0,8.8,0.25245,0.0001,21.91751]
[1776662257783,45.8,74314.66,8.8,0.25332,0.0001,21.95971]
[1776662257849,45.8,74314.66,8.8,0.25332,0.0001,21.95971]
[1776662258043,45.8,74314.66,8.8,0.25332,0.0001,21.95971]
[1776662259319,45.8,74314.73,8.8,0.25332,0.0001,21.96017]
[1776662259331,45.8,74314.73,8.8,0.25332,0.0001,21.96017]
[1776662259383,45.8,74314.73,8.8,0.25332,0.0001,21.96017]
[1776662263086,45.8,74319.33,8.8,0.2538,0.0001,21.983]
[1776662264612,45.8,74312.31,8.8,0.25308,0.0001,21.9484]
[1776662265502,45.8,74308.69,8.8,0.25272,0.0001,21.93059]
[1776662270586,45.81,74307.95,8.8,0.25265,0.0001,21.92751]
[1776662271903,45.81,74307.95,8.8,0.25265,0.0001,21.92751]
[1776662273551,45.81,74307.89,8.8,0.25265,0.0001,21.92742]
[1776662274054,45.81,74307.89,8.8,0.25265,0.0001,21.92742]
[1776662274390,45.81,74307.89,8.8,0.25265,0.0001,21.92742]
[1776662274850,45.81,74308.71,8.8,0.25274,0.0001,21.93169]
[1776662274880,45.81,74308.71,8.8,0.25274,0.0001,21.93169]
[1776662276808,45.81,74307.28,8.8,0.2526,0.0001,21.92472]
[1776662282671,45.81,74298.61,8.8,0.25174,0.0001,21.88281]
[1776662283804,45.81,74298.61,8.8,0.25174,0.0001,21.88281]
[1776662284320,45.81,74298.61,8.8,0.25174,0.0001,21.88281]
[1776662284632,45.81,74295.47,8.8,0.25143,0.0001,21.86756]
[1776662284685,45.81,74293.57,8.8,0.25123,0.0001,21.85815]
[1776662289740,45.81,74286.48,8.8,0.25049,0.0001,21.82194]
[1776662291732,45.81,74286.86,8.8,0.25053,0.0001,21.82363]
[1776662291754,45.81,74288.79,8.8,0.25072,0.0001,21.83303]
[1776662293768,45.81,74302.24,8.8,0.25208,0.0001,21.89939]
[1776662294713,45.81,74302.24,8.8,0.25208,0.0001,21.89939]
[1776662294884,45.81,74302.24,8.8,0.25208,0.0001,21.89939]
[1776662294898,45.81,74300.94,8.8,0.25194,0.0001,21.89278]
[1776662295782,45.8,74287.23,8.8,0.25054,0.0001,21.82454]
[1776662297744,45.8,74282.37,8.8,0.25005,0.0001,21.80014]
[1776662299737,45.8,74283.44,8.8,0.25015,0.0001,21.80513]
[1776662300117,45.8,74283.44,8.8,0.25015,0.0001,21.80513]
[1776662306859,45.8,74283.56,8.8,0.25013,0.0001,21.80441]
[1776662311894,45.79,74283.9,8.8,0.25012,0.0001,21.80169]
[1776662313480,45.79,74283.9,8.8,0.25012,0.0001,21.80169]
[1776662313728,45.79,74283.93,8.8,0.25012,0.0001,21.80151]
[1776662318943,45.79,74293.61,8.8,0.25107,0.0001,21.84841]
[1776662323978,45.78,74293.4,8.8,0.25103,0.0001,21.84637]
[1776662330024,45.78,74293.57,8.8,0.25102,0.0001,21.84603]
[1776662336066,45.77,74291.72,8.8,0.25081,0.0001,21.83567]
[1776662341101,45.77,74289.93,8.8,0.25061,0.0001,21.82593]
[1776662342139,45.77,74289.93,8.8,0.25061,0.0001,21.82593]
[1776662348150,45.76,74286.38,8.8,0.25023,0.0001,21.80714]
[1776662354192,45.76,74284.07,8.8,0.24997,0.0001,21.79478]
[1776662359227,45.76,74284.47,8.8,0.25,0.0001,21.79608]
[1776662364262,45.75,74285.08,8.8,0.25004,0.0001,21.79838]
[1776662369297,45.75,74282.85,8.8,0.2498,0.0001,21.78652]
[1776662372328,45.75,74270.94,8.8,0.24856,0.0001,21.72309]
[1776662373608,45.75,74267.3,8.8,0.24819,0.0001,21.70482]
[1776662374776,45.75,74267.43,8.8,0.24821,0.0001,21.70541]
[1776662375017,45.75,74267.43,8.8,0.24821,0.0001,21.70541]
[1776662375369,45.75,74257.02,8.8,0.24716,0.0001,21.65326]
[1776662376950,45.75,74252.54,8.8,0.2467,0.0001,21.6308]
[1776662377279,45.75,74252.54,8.8,0.2467,0.0001,21.6308]
[1776662377980,45.75,74252.4,8.8,0.24669,0.0001,21.63011]
[1776662379213,45.75,74252.72,8.8,0.24672,0.0001,21.63174]
[1776662380439,45.75,74252.91,8.8,0.24674,0.0001,21.63272]
[1776662382148,45.75,74260.28,8.8,0.24749,0.0001,21.66965]
[1776662384184,45.75,74257.79,8.8,0.24723,0.0001,21.65714]
[1776662389467,45.75,74256.07,8.8,0.24706,0.0001,21.64852]
[1776662394502,45.75,74258.69,8.8,0.24732,0.0001,21.6616]
[1776662399537,45.75,74256.15,8.8,0.24707,0.0001,21.64884]
[1776662404573,45.75,74255.89,8.8,0.24704,0.0001,21.64757]
[1776662409609,45.75,74254.16,8.8,0.24687,0.0001,21.63892]
[1776662415651,45.75,74250.83,8.8,0.24653,0.0001,21.62227]
[1776662420686,45.75,74251.0,8.8,0.24655,0.0001,21.62323]
[1776662425721,45.75,74251.77,8.8,0.24663,0.0001,21.62719]
[1776662430755,45.75,74251.59,8.8,0.24662,0.0001,21.62639]
[1776662434021,45.75,74248.75,8.8,0.24631,0.0001,21.60857]
[1776662434043,45.75,74248.75,8.8,0.24631,0.0001,21.60857]
[1776662434784,45.75,74236.9,8.8,0.24512,0.0001,21.54909]
[1776662441017,45.75,74233.01,8.8,0.24474,0.0001,21.52997]
[1776662446826,45.75,74233.4,8.8,0.24479,0.0001,21.53277]
[1776662451903,45.76,74233.01,8.8,0.24477,0.0001,21.5315]
[1776662457063,45.76,74232.37,8.8,0.24471,0.0001,21.52864]
[1776662463059,45.76,74228.13,8.8,0.24431,0.0001,21.50818]
[1776662469022,45.77,74230.02,8.8,0.24452,0.0001,21.51875]
[1776662471693,45.77,74229.94,8.8,0.24451,0.0001,21.5185]
[1776662473165,45.77,74215.49,8.8,0.24308,0.0001,21.44622]
[1776662479095,45.78,74215.39,8.8,0.2431,0.0001,21.44703]
[1776662482306,45.78,74220.2,8.8,0.24359,0.0001,21.47174]
[1776662488158,45.78,74228.46,8.8,0.24444,0.0001,21.5145]
[1776662493193,45.79,74234.62,8.8,0.24504,0.0001,21.54252]
[1776662494331,45.79,74234.62,8.8,0.24504,0.0001,21.54252]
[1776662500242,45.79,74228.15,8.8,0.24441,0.0001,21.51077]
[1776662505277,45.79,74228.13,8.8,0.24443,0.0001,21.51138]
[1776662510312,45.79,74231.12,8.8,0.24474,0.0001,21.5271]
[1776662515347,45.8,74235.77,8.8,0.24522,0.0001,21.55101]
[1776662520382,45.8,74237.42,8.8,0.24539,0.0001,21.55974]
[1776662522801,45.8,74237.37,8.8,0.24539,0.0001,21.55965]
[1776662528438,45.8,74246.73,8.8,0.24633,0.0001,21.60685]
[1776662533473,45.8,74251.28,8.8,0.24679,0.0001,21.6296]
[1776662538508,45.8,74252.65,8.8,0.24692,0.0001,21.63634]
[1776662544549,45.8,74252.1,8.8,0.24687,0.0001,21.63341]
[1776662549584,45.8,74251.64,8.8,0.24682,0.0001,21.63098]
[1776662554620,45.8,74252.77,8.8,0.2469,0.0001,21.6329]
[1776662559655,45.8,74253.38,8.8,0.24696,0.0001,21.6358]
[1776662564690,45.8,74253.64,8.8,0.24698,0.0001,21.63693]
[1776662569725,45.8,74251.83,8.8,0.2468,0.0001,21.62773]
[1776662580802,45.79,74252.26,8.8,0.24684,0.0001,21.6296]
[1776662585837,45.79,74253.82,8.8,0.24699,0.0001,21.63726]
[1776662592236,45.79,74254.01,8.8,0.247,0.0001,21.63806]
[1776662593551,45.79,74253.99,8.8,0.247,0.0001,21.63784]
[1776662599946,45.79,74251.71,8.8,0.24677,0.0001,21.62617]
[1776662601579,45.79,74251.71,8.8,0.24677,0.0001,21.62617]
[1776662601589,45.79,74242.81,8.8,0.24587,0.0001,21.58153]
[1776662609010,45.79,74240.12,8.8,0.2456,0.0001,21.5682]
[1776662610835,45.79,74240.12,8.8,0.2456,0.0001,21.5682]
[1776662611043,45.79,74239.68,8.8,0.24556,0.0001,21.56601]
[1776662611075,45.79,74228.31,8.8,0.2444,0.0001,21.50522]
[1776662617079,45.79,74221.1,8.8,0.24369,0.0001,21.46948]
[1776662622115,45.8,74217.2,8.8,0.24331,0.0001,21.45052]
[1776662628157,45.8,74217.42,8.8,0.24336,0.0001,21.45263]
[1776662633191,45.81,74212.33,8.8,0.24287,0.0001,21.42782]
[1776662638226,45.81,74213.03,8.8,0.24296,0.0001,21.43236]
[1776662643262,45.81,74212.2,8.8,0.2429,0.0001,21.42936]
[1776662648297,45.82,74212.16,8.8,0.24292,0.0001,21.43018]
[1776662653332,45.82,74215.6,8.8,0.24328,0.0001,21.44852]
[1776662658367,45.83,74215.45,8.8,0.24328,0.0001,21.44863]
[1776662663402,45.83,74211.83,8.8,0.24294,0.0001,21.43125]
[1776662675487,45.84,74211.75,8.8,0.24295,0.0001,21.42933]
[1776662682536,45.84,74211.8,8.8,0.24298,0.0001,21.43074]
[1776662687375,45.85,74209.48,8.8,0.24276,0.0001,21.41968]
[1776662688357,45.85,74201.23,8.8,0.24195,0.0001,21.37817]
[1776662688930,45.85,74195.34,8.8,0.24136,0.0001,21.34859]
[1776662690592,45.85,74185.75,8.8,0.24042,0.0001,21.30038]
[1776662695627,45.85,74183.93,8.8,0.24026,0.0001,21.2923]
[1776662700639,45.86,74183.82,8.8,0.24027,0.0001,21.2927]
[1776662700667,45.86,74183.82,8.8,0.24027,0.0001,21.2927]
[1776662700673,45.86,74183.82,8.8,0.24027,0.0001,21.2927]
[1776662700797,45.86,74183.82,8.8,0.24027,0.0001,21.2927]
[1776662700806,45.86,74183.82,8.8,0.24027,0.0001,21.2927]
[1776662700843,45.86,74183.82,8.8,0.24027,0.0001,21.2927]
[1776662701671,45.86,74164.87,8.8,0.2384,0.0001,21.19659]
[1776662703189,45.86,74163.54,8.8,0.23827,0.0001,21.18982]
[1776662703427,45.86,74163.54,8.8,0.23827,0.0001,21.18982]
[1776662703553,45.86,74163.54,8.8,0.23827,0.0001,21.18982]
[1776662707718,45.86,74171.82,8.8,0.23909,0.0001,21.23195]
[1776662708601,45.86,74172.48,8.8,0.23915,0.0001,21.23528]
[1776662709358,45.86,74176.65,8.8,0.23957,0.0001,21.25644]
[1776662709727,45.86,74180.12,8.8,0.23991,0.0001,21.27401]
[1776662713785,45.86,74182.37,8.8,0.24015,0.0001,21.28648]
[1776662719798,45.87,74184.96,8.8,0.24046,0.0001,21.30189]
[1776662721813,45.87,74194.28,8.8,0.24139,0.0001,21.34968]
[1776662726848,45.88,74194.81,8.8,0.24147,0.0001,21.35365]
[1776662731125,45.88,74200.46,8.8,0.24205,0.0001,21.38316]
[1776662736917,45.89,74212.11,8.8,0.24321,0.0001,21.43935]
[1776662741672,45.89,74213.68,8.8,0.24338,0.0001,21.4478]
[1776662743347,45.89,74213.68,8.8,0.24338,0.0001,21.44792]
[1776662744774,45.89,74215.28,8.8,0.24355,0.0001,21.45622]
[1776662750009,45.89,74219.62,8.8,0.24399,0.0001,21.47866]
[1776662755102,45.9,74221.77,8.8,0.24421,0.0001,21.48976]
[1776662758367,45.9,74222.87,8.8,0.24433,0.0001,21.49549]
[1776662759041,45.9,74222.87,8.8,0.24433,0.0001,21.49563]
[1776662765376,45.9,74221.16,8.8,0.24416,0.0001,21.48727]
[1776662770203,45.9,74221.31,8.8,0.24419,0.0001,21.48861]
[1776662774192,45.9,74225.33,8.8,0.2446,0.0001,21.50904]
[1776662776119,45.9,74225.83,8.8,0.24465,0.0001,21.51175]
[1776662781226,45.9,74224.88,8.8,0.24456,0.0001,21.50736]
[1776662782087,45.9,74224.88,8.8,0.24456,0.0001,21.50736]
[1776662784109,45.9,74221.02,8.8,0.24418,0.0001,21.48812]
[1776662788017,45.91,74214.31,8.8,0.24352,0.0001,21.4547]
[1776662788275,45.91,74196.99,8.8,0.2418,0.0001,21.36762]
[1776662792302,45.91,74188.25,8.8,0.24093,0.0001,21.3207]
[1776662798345,45.92,74187.18,8.8,0.24085,0.0001,21.31689]
[1776662800177,45.92,74186.79,8.8,0.24082,0.0001,21.31518]
[1776662805394,45.93,74182.47,8.8,0.24043,0.0001,21.29497]
[1776662810429,45.93,74181.95,8.8,0.24041,0.0001,21.29378]
[1776662815464,45.94,74183.62,8.8,0.2406,0.0001,21.30366]
[1776662820498,45.94,74185.17,8.8,0.24079,0.0001,21.31314]
[1776662824527,45.95,74175.68,8.8,0.23987,0.0001,21.26621]
[1776662829561,45.95,74175.77,8.8,0.23991,0.0001,21.26824]
[1776662833601,45.96,74175.9,8.8,0.23993,0.0001,21.26921]
[1776662833702,45.96,74175.37,8.8,0.2399,0.0001,21.26747]
[1776662840639,45.97,74175.37,8.8,0.23994,0.0001,21.26923]
[1776662845674,45.97,74178.04,8.8,0.24022,0.0001,21.28395]
[1776662847474,45.97,74177.57,8.8,0.24018,0.0001,21.2818]
[1776662847688,45.97,74177.78,8.8,0.24021,0.0001,21.2831]
[1776662852738,45.98,74178.04,8.8,0.24024,0.0001,21.28225]
[1776662857772,45.99,74177.96,8.8,0.24026,0.0001,21.28331]
[1776662859947,45.99,74178.19,8.8,0.24029,0.0001,21.28477]
[1776662865829,46.0,74177.91,8.8,0.2403,0.0001,21.28539]
[1776662870864,46.0,74177.87,8.8,0.24033,0.0001,21.28662]
[1776662875899,46.01,74178.28,8.8,0.2404,0.0001,21.29012]
[1776662880934,46.01,74177.83,8.8,0.24039,0.0001,21.28925]
[1776662885969,46.02,74178.41,8.8,0.24047,0.0001,21.29358]
[1776662891005,46.02,74183.1,8.8,0.24096,0.0001,21.31865]
[1776662894026,46.03,74192.08,8.8,0.24187,0.0001,21.36458]
[1776662895003,46.03,74192.08,8.8,0.24187,0.0001,21.36458]
[1776662895033,46.03,74192.72,8.8,0.24193,0.0001,21.36801]
[1776662900843,46.03,74191.84,8.8,0.24183,0.0001,21.36292]
[1776662907119,46.02,74192.85,8.8,0.24189,0.0001,21.36608]
[1776662913161,46.01,74193.3,8.8,0.24189,0.0001,21.36345]
[1776662918196,46.01,74196.24,8.8,0.24215,0.0001,21.37715]
[1776662923231,46.0,74197.76,8.8,0.24228,0.0001,21.38367]
[1776662928266,46.0,74197.02,8.8,0.24218,0.0001,21.3788]
[1776662932134,46.0,74196.99,8.8,0.24218,0.0001,21.37842]
[1776662934000,45.99,74195.52,8.8,0.24202,0.0001,21.37034]
[1776662939342,45.99,74197.45,8.8,0.24218,0.0001,21.37856]
[1776662945385,45.98,74195.27,8.8,0.24193,0.0001,21.36628]
[1776662951427,45.98,74195.31,8.8,0.24191,0.0001,21.36521]
[1776662958476,45.97,74195.46,8.8,0.24189,0.0001,21.36449]
[1776662963511,45.97,74190.69,8.8,0.2414,0.0001,21.33936]
[1776662965525,45.97,74178.78,8.8,0.24021,0.0001,21.27875]
[1776662970559,45.96,74176.99,8.8,0.24002,0.0001,21.2691]
[1776662975596,45.96,74177.58,8.8,0.24004,0.0001,21.26793]
[1776662987089,45.96,74177.67,8.8,0.24005,0.0001,21.26809]
[1776662993722,45.95,74177.67,8.8,0.24001,0.0001,21.26654]
[1776662997012,45.95,74177.7,8.8,0.24001,0.0001,21.26651]
[1776663000185,45.95,74174.14,8.8,0.23966,0.0001,21.24821]
[1776663000400,45.95,74174.03,8.8,0.23964,0.0001,21.24758]
[1776663000793,45.95,74174.03,8.8,0.23964,0.0001,21.24758]
[1776663001841,45.95,74166.8,8.8,0.23893,0.0001,21.21084]
[1776663003092,45.95,74168.64,8.8,0.23911,0.0001,21.22014]
[1776663004844,45.95,74171.69,8.8,0.23941,0.0001,21.23552]
[1776663007062,45.95,74163.79,8.8,0.23863,0.0001,21.19533]
[1776663008040,45.95,74162.71,8.8,0.23852,0.0001,21.18983]
[1776663010443,45.95,74159.16,8.8,0.23817,0.0001,21.17179]
[1776663011110,45.95,74159.16,8.8,0.23817,0.0001,21.17179]
[1776663012154,45.95,74158.09,8.8,0.23807,0.0001,21.16638]
[1776663012665,45.95,74158.17,8.8,0.23807,0.0001,21.16681]
[1776663012717,45.95,74158.17,8.8,0.23807,0.0001,21.16681]
[1776663013499,45.95,74157.79,8.8,0.23804,0.0001,21.16491]
[1776663015708,45.95,74157.73,8.8,0.23803,0.0001,21.16468]
[1776663015781,45.95,74157.73,8.8,0.23803,0.0001,21.16468]
[1776663016778,45.95,74155.36,8.8,0.2378,0.0001,21.15266]
[1776663023184,45.95,74151.68,8.8,0.23744,0.0001,21.13413]
[1776663023959,45.95,74150.93,8.8,0.23737,0.0001,21.13061]
[1776663028031,45.95,74150.93,8.8,0.23738,0.0001,21.13093]
[1776663028693,45.95,74149.59,8.8,0.23725,0.0001,21.12418]
[1776663031068,45.95,74144.18,8.8,0.23672,0.0001,21.09682]
[1776663032398,45.96,74147.95,8.8,0.23707,0.0001,21.11262]
[1776663032405,45.96,74147.95,8.8,0.23707,0.0001,21.11262]
[1776663032431,45.96,74147.95,8.8,0.23707,0.0001,21.11262]
[1776663032453,45.96,74147.95,8.8,0.23707,0.0001,21.11262]
[1776663032602,45.96,74147.95,8.8,0.23707,0.0001,21.11262]
[1776663033881,45.96,74153.2,8.8,0.23759,0.0001,21.13945]
[1776663033896,45.96,74153.2,8.8,0.23759,0.0001,21.13945]
[1776663039041,45.96,74154.78,8.8,0.23775,0.0001,21.1478]
[1776663042573,45.96,74152.97,8.8,0.23758,0.0001,21.13875]
[1776663044171,45.96,74152.28,8.8,0.23751,0.0001,21.13529]
[1776663045586,45.96,74149.83,8.8,0.23727,0.0001,21.12295]
[1776663046913,45.96,74149.21,8.8,0.23721,0.0001,21.11987]
[1776663047141,45.96,74149.21,8.8,0.23721,0.0001,21.11987]
[1776663050525,45.96,74145.25,8.8,0.23683,0.0001,21.10007]
[1776663058294,45.96,74151.42,8.8,0.23745,0.0001,21.13188]
[1776663068248,45.97,74153.36,8.8,0.23766,0.0001,21.14275]
[1776663073283,45.97,74153.21,8.8,0.23765,0.0001,21.14237]
[1776663078318,45.97,74153.21,8.8,0.23766,0.0001,21.14279]
[1776663083357,45.97,74153.4,8.8,0.23769,0.0001,21.1442]
[1776663085683,45.97,74153.8,8.8,0.23773,0.0001,21.14632]
[1776663090696,45.97,74145.81,8.8,0.23695,0.0001,21.10608]
[1776663093123,45.97,74141.82,8.8,0.23654,0.0001,21.08237]
[1776663098458,45.98,74142.11,8.8,0.23659,0.0001,21.08483]
[1776663099928,45.98,74142.11,8.8,0.23659,0.0001,21.08483]
[1776663102768,45.98,74141.84,8.8,0.23657,0.0001,21.08373]
[1776663103245,45.98,74141.84,8.8,0.23657,0.0001,21.08373]
[1776663103415,45.98,74141.84,8.8,0.23657,0.0001,21.08412]
[1776663105814,45.98,74151.56,8.8,0.23753,0.0001,21.1337]
[1776663105876,45.98,74151.56,8.8,0.23753,0.0001,21.1337]
[1776663106038,45.98,74151.56,8.8,0.23753,0.0001,21.1337]
[1776663107391,45.98,74155.52,8.8,0.23792,0.0001,21.15397]
[1776663107536,45.98,74155.52,8.8,0.23792,0.0001,21.15397]
[1776663109928,45.98,74164.1,8.8,0.23877,0.0001,21.1976]
[1776663110332,45.98,74164.1,8.8,0.23877,0.0001,21.1976]
[1776663110476,45.98,74165.25,8.8,0.23888,0.0001,21.20341]
[1776663110927,45.98,74165.25,8.8,0.23888,0.0001,21.20341]
[1776663110965,45.98,74165.25,8.8,0.23888,0.0001,21.20341]
[1776663111941,45.98,74167.36,8.8,0.23909,0.0001,21.21409]
[1776663112040,45.98,74180.49,8.8,0.24039,0.0001,21.28049]
[1776663115762,45.98,74178.4,8.8,0.24017,0.0001,21.2697]
[1776663121069,45.98,74181.47,8.8,0.24047,0.0001,21.28475]
[1776663121108,45.98,74181.47,8.8,0.24047,0.0001,21.28475]
[1776663121148,45.98,74181.65,8.8,0.24048,0.0001,21.28544]
[1776663122627,45.98,74185.77,8.8,0.24089,0.0001,21.30626]
[1776663122627,45.98,74189.18,8.8,0.24123,0.0001,21.32379]
[1776663124244,45.98,74199.95,8.8,0.2423,0.0001,21.37822]
[1776663125542,45.98,74201.83,8.8,0.24249,0.0001,21.38748]
[1776663125866,45.98,74201.83,8.8,0.24249,0.0001,21.38748]
[1776663125963,45.98,74202.71,8.8,0.24258,0.0001,21.3921]
[1776663131691,45.98,74195.13,8.8,0.24185,0.0001,21.35488]
[1776663136726,45.99,74196.37,8.8,0.24199,0.0001,21.36222]
[1776663137891,45.99,74196.37,8.8,0.24199,0.0001,21.36222]
[1776663137919,45.99,74196.37,8.8,0.24199,0.0001,21.36222]
[1776663138123,45.99,74196.37,8.8,0.24199,0.0001,21.36222]
[1776663138523,45.99,74201.35,8.8,0.24249,0.0001,21.38772]
[1776663139147,45.99,74201.35,8.8,0.24249,0.0001,21.38772]
[1776663139198,45.99,74213.36,8.8,0.24369,0.0001,21.4483]
[1776663143172,45.99,74214.25,8.8,0.24379,0.0001,21.45298]
[1776663144162,45.99,74210.84,8.8,0.24345,0.0001,21.43607]
[1776663149817,46.0,74207.59,8.8,0.24315,0.0001,21.42068]
[1776663154857,46.0,74207.59,8.8,0.24314,0.0001,21.41774]
[1776663155792,46.0,74207.59,8.8,0.24314,0.0001,21.41774]
[1776663155925,46.0,74207.59,8.8,0.24314,0.0001,21.41774]
[1776663155992,46.0,74197.09,8.8,0.2421,0.0001,21.36503]
[1776663157879,46.0,74187.11,8.8,0.24111,0.0001,21.31513]
[1776663159192,46.0,74187.11,8.8,0.24111,0.0001,21.31513]
[1776663159595,46.0,74187.22,8.8,0.24113,0.0001,21.31593]
[1776663159892,46.0,74188.92,8.8,0.2413,0.0001,21.32434]
[1776663160896,46.0,74188.92,8.8,0.2413,0.0001,21.32434]
[1776663161024,46.0,74188.92,8.8,0.2413,0.0001,21.32434]
[1776663161100,46.0,74191.43,8.8,0.24154,0.0001,21.33683]
[1776663162140,46.0,74191.43,8.8,0.24154,0.0001,21.33683]
[1776663163928,46.0,74201.56,8.8,0.24256,0.0001,21.38829]
[1776663165931,46.0,74203.11,8.8,0.24272,0.0001,21.39641]
[1776663170970,46.01,74204.31,8.8,0.24285,0.0001,21.40331]
[1776663176012,46.01,74205.13,8.8,0.24295,0.0001,21.4081]
[1776663179933,46.01,74206.27,8.8,0.24307,0.0001,21.4142]
[1776663185076,46.02,74201.24,8.8,0.24259,0.0001,21.38972]
[1776663186055,46.02,74201.24,8.8,0.24259,0.0001,21.38972]
[1776663190249,46.02,74208.72,8.8,0.24334,0.0001,21.42778]
[1776663191421,46.02,74208.68,8.8,0.24334,0.0001,21.42768]
[1776663197160,46.02,74208.1,8.8,0.2433,0.0001,21.42546]
[1776663200181,46.02,74196.23,8.8,0.24212,0.0001,21.3661]
[1776663200746,46.02,74196.23,8.8,0.24212,0.0001,21.3661]
[1776663201187,46.02,74195.69,8.8,0.24207,0.0001,21.36355]
[1776663206223,46.02,74195.22,8.8,0.242,0.0001,21.35998]
[1776663209813,46.01,74194.87,8.8,0.24195,0.0001,21.3575]
[1776663210251,46.01,74204.36,8.8,0.24289,0.0001,21.40503]
[1776663212325,46.01,74209.03,8.8,0.24333,0.0001,21.42499]
[1776663214274,46.01,74208.64,8.8,0.2433,0.0001,21.42323]
[1776663215209,46.02,74208.64,8.8,0.2433,0.0001,21.42333]
[1776663223342,46.02,74208.64,8.8,0.24332,0.0001,21.42421]
[1776663228378,46.02,74209.65,8.8,0.24343,0.0001,21.42975]
[1776663230392,46.02,74219.17,8.8,0.24438,0.0001,21.47768]
[1776663232228,46.02,74217.4,8.8,0.2442,0.0001,21.46885]
[1776663233192,46.02,74215.28,8.8,0.24399,0.0001,21.45826]
[1776663236925,46.02,74215.43,8.8,0.24401,0.0001,21.45926]
[1776663236950,46.02,74215.43,8.8,0.24401,0.0001,21.45926]
[1776663237104,46.02,74215.43,8.8,0.24401,0.0001,21.45926]
[1776663237167,46.02,74215.43,8.8,0.24401,0.0001,21.45926]
[1776663238108,46.02,74215.18,8.8,0.24399,0.0001,21.45807]
[1776663238174,46.02,74215.18,8.8,0.24399,0.0001,21.45807]
[1776663241469,46.02,74201.63,8.8,0.24265,0.0001,21.39031]
[1776663246125,46.03,74196.68,8.8,0.24217,0.0001,21.36588]
[1776663247114,46.03,74196.83,8.8,0.24219,0.0001,21.36698]
[1776663247298,46.03,74196.83,8.8,0.24219,0.0001,21.36698]
[1776663247532,46.03,74186.25,8.8,0.24114,0.0001,21.31383]
[1776663249209,46.03,74186.25,8.8,0.24114,0.0001,21.31383]
[1776663249284,46.03,74181.94,8.8,0.24073,0.0001,21.29256]
[1776663253000,46.03,74178.04,8.8,0.24033,0.0001,21.27255]
[1776663255424,46.03,74177.1,8.8,0.24024,0.0001,21.26753]
[1776663261280,46.02,74184.66,8.8,0.24096,0.0001,21.30471]
[1776663261334,46.02,74187.45,8.8,0.24123,0.0001,21.31861]
[1776663265645,46.03,74200.16,8.8,0.24251,0.0001,21.38343]
[1776663267136,46.03,74200.16,8.8,0.24251,0.0001,21.38343]
[1776663273558,46.03,74200.88,8.8,0.2426,0.0001,21.38786]
[1776663278737,46.04,74201.57,8.8,0.24267,0.0001,21.38896]
[1776663283743,46.04,74201.56,8.8,0.24268,0.0001,21.38966]
[1776663290821,46.04,74202.37,8.8,0.24279,0.0001,21.39477]
[1776663295856,46.05,74202.33,8.8,0.2428,0.0001,21.39526]
[1776663299951,46.05,74201.67,8.8,0.24274,0.0001,21.39234]
[1776663305926,46.05,74201.35,8.8,0.24273,0.0001,21.39164]
[1776663310961,46.05,74201.65,8.8,0.24277,0.0001,21.39379]
[1776663315996,46.06,74204.84,8.8,0.2431,0.0001,21.41054]
[1776663322038,46.06,74203.74,8.8,0.24301,0.0001,21.40566]
[1776663327073,46.06,74202.14,8.8,0.24286,0.0001,21.39829]
[1776663332108,46.06,74205.03,8.8,0.24313,0.0001,21.40974]
[1776663337143,46.07,74204.88,8.8,0.24313,0.0001,21.40948]
[1776663342178,46.07,74205.94,8.8,0.24325,0.0001,21.41533]
[1776663347213,46.07,74205.81,8.8,0.24324,0.0001,21.41518]
[1776663352248,46.07,74206.7,8.8,0.24334,0.0001,21.42015]
[1776663357282,46.08,74207.11,8.8,0.24339,0.0001,21.42269]
[1776663362059,46.08,74207.37,8.8,0.24343,0.0001,21.42438]
[1776663362157,46.08,74207.37,8.8,0.24343,0.0001,21.42438]
[1776663365150,46.08,74210.24,8.8,0.24372,0.0001,21.43903]
[1776663366137,46.08,74210.59,8.8,0.24376,0.0001,21.44086]
[1776663372387,46.08,74207.78,8.8,0.24349,0.0001,21.42739]
[1776663380444,46.08,74210.37,8.8,0.24376,0.0001,21.44103]
[1776663385480,46.09,74210.28,8.8,0.24376,0.0001,21.44097]
[1776663387185,46.09,74210.28,8.8,0.24376,0.0001,21.44097]
[1776663388196,46.09,74210.18,8.8,0.24375,0.0001,21.44063]
[1776663390576,46.09,74208.59,8.8,0.2436,0.0001,21.43282]
[1776663399792,46.09,74208.84,8.8,0.24361,0.0001,21.43124]
[1776663406499,46.09,74210.26,8.8,0.24377,0.0001,21.43896]
[1776663406632,46.09,74210.26,8.8,0.24377,0.0001,21.43896]
[1776663407195,46.09,74215.85,8.8,0.24433,0.0001,21.46703]
[1776663410784,46.09,74219.33,8.8,0.24468,0.0001,21.48457]
[1776663410816,46.09,74219.33,8.8,0.24468,0.0001,21.48457]
[1776663410993,46.09,74219.33,8.8,0.24468,0.0001,21.48457]
[1776663411663,46.09,74228.67,8.8,0.24561,0.0001,21.53127]
[1776663412645,46.09,74228.67,8.8,0.24561,0.0001,21.53127]
[1776663414116,46.09,74230.2,8.8,0.24576,0.0001,21.53889]
[1776663414252,46.09,74230.2,8.8,0.24576,0.0001,21.53889]
[1776663416148,46.09,74233.89,8.8,0.24613,0.0001,21.55725]
[1776663418943,46.09,74247.59,8.8,0.24749,0.0001,21.62523]
[1776663424161,46.09,74250.58,8.8,0.24778,0.0001,21.63942]
[1776663425140,46.09,74250.86,8.8,0.2478,0.0001,21.64054]
[1776663427211,46.09,74250.98,8.8,0.24781,0.0001,21.641]
[1776663428227,46.09,74251.11,8.8,0.24782,0.0001,21.64137]
[1776663432127,46.08,74250.93,8.8,0.24779,0.0001,21.64006]
[1776663437852,46.08,74250.97,8.8,0.24777,0.0001,21.63929]
[1776663442887,46.08,74250.6,8.8,0.24772,0.0001,21.63676]
[1776663447922,46.07,74250.46,8.8,0.24769,0.0001,21.63537]
[1776663450267,46.07,74250.43,8.8,0.24769,0.0001,21.63508]
[1776663455978,46.07,74247.78,8.8,0.24738,0.0001,21.61744]
[1776663461014,46.07,74238.29,8.8,0.24642,0.0001,21.56959]
[1776663466049,46.07,74233.8,8.8,0.24596,0.0001,21.54685]
[1776663471084,46.07,74233.38,8.8,0.24591,0.0001,21.54454]
[1776663476119,46.06,74236.57,8.8,0.24623,0.0001,21.56029]
[1776663479896,46.06,74233.39,8.8,0.24591,0.0001,21.5443]
[1776663479913,46.06,74233.39,8.8,0.24591,0.0001,21.5443]
[1776663483616,46.06,74227.51,8.8,0.24532,0.0001,21.51485]
[1776663485177,46.06,74226.42,8.8,0.24521,0.0001,21.50941]
[1776663486174,46.06,74225.99,8.8,0.24517,0.0001,21.50727]
[1776663492232,46.06,74220.26,8.8,0.2446,0.0001,21.47874]
[1776663498274,46.06,74220.15,8.8,0.24459,0.0001,21.47832]
[1776663504319,46.07,74219.8,8.8,0.24456,0.0001,21.47665]
[1776663512618,46.07,74219.09,8.8,0.24449,0.0001,21.47314]
[1776663514389,46.07,74209.2,8.8,0.24348,0.0001,21.42012]
[1776663519423,46.07,74210.16,8.8,0.24358,0.0001,21.42539]
[1776663524459,46.07,74207.18,8.8,0.2433,0.0001,21.41093]
[1776663529494,46.07,74201.16,8.8,0.24271,0.0001,21.38136]
[1776663535537,46.08,74199.58,8.8,0.24258,0.0001,21.37437]
[1776663541705,46.08,74199.26,8.8,0.24256,0.0001,21.37341]
[1776663547621,46.09,74199.52,8.8,0.24261,0.0001,21.37606]
[1776663552655,46.09,74197.17,8.8,0.2424,0.0001,21.36512]
[1776663557691,46.09,74197.0,8.8,0.2424,0.0001,21.36524]
[1776663562727,46.1,74197.16,8.8,0.24244,0.0001,21.36699]
[1776663568769,46.1,74197.33,8.8,0.24248,0.0001,21.36897]
[1776663573804,46.11,74201.61,8.8,0.24289,0.0001,21.38771]
[1776663579846,46.11,74200.91,8.8,0.24284,0.0001,21.38512]
[1776663579901,46.11,74200.91,8.8,0.24284,0.0001,21.38512]
[1776663580853,46.11,74196.57,8.8,0.24241,0.0001,21.36307]
[1776663583489,46.11,74196.15,8.8,0.24236,0.0001,21.36073]
[1776663584881,46.1,74180.91,8.8,0.24084,0.0001,21.28338]
[1776663589916,46.1,74185.04,8.8,0.24123,0.0001,21.30345]
[1776663594951,46.1,74193.98,8.8,0.2421,0.0001,21.34748]
[1776663599986,46.09,74185.34,8.8,0.24122,0.0001,21.30294]
[1776663609054,46.09,74185.14,8.8,0.24117,0.0001,21.30033]
[1776663615096,46.08,74180.4,8.8,0.24068,0.0001,21.27544]
[1776663622145,46.08,74180.45,8.8,0.24066,0.0001,21.27465]
[1776663627180,46.07,74180.42,8.8,0.24064,0.0001,21.27377]
[1776663632215,46.07,74181.35,8.8,0.24069,0.0001,21.27411]
[1776663633774,46.07,74181.35,8.8,0.24069,0.0001,21.27411]
[1776663635236,46.07,74194.71,8.8,0.24201,0.0001,21.34097]
[1776663637633,46.07,74198.34,8.8,0.24236,0.0001,21.35906]
[1776663637713,46.07,74198.52,8.8,0.24237,0.0001,21.35952]
[1776663644299,46.07,74200.08,8.8,0.24255,0.0001,21.36831]
[1776663649334,46.07,74200.68,8.8,0.24262,0.0001,21.37207]
[1776663657123,46.08,74200.75,8.8,0.24264,0.0001,21.37284]
[1776663662425,46.08,74203.27,8.8,0.24292,0.0001,21.38693]
[1776663667460,46.08,74210.33,8.8,0.24363,0.0001,21.42287]
[1776663672495,46.09,74208.16,8.8,0.24342,0.0001,21.41236]
[1776663677530,46.09,74207.84,8.8,0.2434,0.0001,21.41118]
[1776663679525,46.09,74207.74,8.8,0.24339,0.0001,21.41076]
[1776663679568,46.09,74207.74,8.8,0.24339,0.0001,21.41076]
[1776663679618,46.09,74207.74,8.8,0.24339,0.0001,21.41076]
[1776663679629,46.09,74207.74,8.8,0.24339,0.0001,21.41076]
[1776663679787,46.09,74207.74,8.8,0.24339,0.0001,21.41076]
[1776663682172,46.09,74219.5,8.8,0.24457,0.0001,21.46985]
[1776663683187,46.09,74219.61,8.8,0.24458,0.0001,21.47042]
[1776663683202,46.09,74219.61,8.8,0.24458,0.0001,21.47042]
[1776663683978,46.09,74219.61,8.8,0.24458,0.0001,21.47042]
[1776663689054,46.09,74219.33,8.8,0.24455,0.0001,21.46919]
[1776663689148,46.09,74219.33,8.8,0.24455,0.0001,21.46919]
[1776663690119,46.09,74219.33,8.8,0.24455,0.0001,21.46919]
[1776663695173,46.09,74214.47,8.8,0.24405,0.0001,21.44144]
[1776663700695,46.09,74213.87,8.8,0.244,0.0001,21.43889]
[1776663705730,46.09,74214.56,8.8,0.24407,0.0001,21.44267]
[1776663711771,46.1,74213.85,8.8,0.24401,0.0001,21.43948]
[1776663716807,46.1,74214.98,8.8,0.24413,0.0001,21.44545]
[1776663721842,46.1,74214.95,8.8,0.24413,0.0001,21.44559]
[1776663725281,46.1,74215.68,8.8,0.24421,0.0001,21.44942]
[1776663729190,46.1,74221.05,8.8,0.24475,0.0001,21.47648]
[1776663735940,46.1,74220.66,8.8,0.24471,0.0001,21.47475]
[1776663740975,46.1,74221.8,8.8,0.24483,0.0001,21.48062]
[1776663746010,46.1,74222.0,8.8,0.24486,0.0001,21.48179]
[1776663746840,46.1,74222.0,8.8,0.24486,0.0001,21.48179]
[1776663749741,46.1,74225.37,8.8,0.24519,0.0001,21.49872]
[1776663757086,46.1,74229.22,8.8,0.24555,0.0001,21.51442]
[1776663761980,46.1,74230.29,8.8,0.24566,0.0001,21.5198]
[1776663764148,46.1,74238.5,8.8,0.24648,0.0001,21.56074]
[1776663767361,46.1,74238.96,8.8,0.24653,0.0001,21.56292]
[1776663773199,46.1,74243.41,8.8,0.24696,0.0001,21.58464]
[1776663778234,46.1,74244.16,8.8,0.24703,0.0001,21.58794]
[1776663784278,46.1,74242.5,8.8,0.24685,0.0001,21.57911]
[1776663785145,46.1,74242.5,8.8,0.24685,0.0001,21.57911]
[1776663787607,46.1,74234.96,8.8,0.24609,0.0001,21.54137]
[1776663793342,46.09,74230.39,8.8,0.24563,0.0001,21.51833]
[1776663798377,46.09,74235.91,8.8,0.24618,0.0001,21.5457]
[1776663803421,46.09,74237.12,8.8,0.24629,0.0001,21.55142]
[1776663805189,46.09,74237.25,8.8,0.2463,0.0001,21.55199]
[1776663810470,46.09,74236.01,8.8,0.24617,0.0001,21.54535]
[1776663814136,46.09,74237.06,8.8,0.24624,0.0001,21.54674]
[1776663819533,46.09,74238.0,8.8,0.24633,0.0001,21.55094]
[1776663820141,46.09,74238.0,8.8,0.24633,0.0001,21.55094]
[1776663828597,46.08,74237.77,8.8,0.24629,0.0001,21.54896]
[1776663834639,46.08,74231.54,8.8,0.24566,0.0001,21.51755]
[1776663837226,46.08,74230.27,8.8,0.24553,0.0001,21.51113]
[1776663842695,46.08,74229.71,8.8,0.24547,0.0001,21.50815]
[1776663843255,46.08,74229.71,8.8,0.24547,0.0001,21.50815]
[1776663851655,46.08,74229.67,8.8,0.24546,0.0001,21.50792]
[1776663853075,46.08,74229.74,8.8,0.24547,0.0001,21.50803]
[1776663859814,46.08,74228.12,8.8,0.2453,0.0001,21.4997]
[1776663867869,46.08,74224.17,8.8,0.2449,0.0001,21.47989]
[1776663868612,46.08,74224.17,8.8,0.2449,0.0001,21.47989]
[1776663868784,46.08,74224.17,8.8,0.2449,0.0001,21.47989]
[1776663871202,46.08,74216.27,8.8,0.24412,0.0001,21.44044]
[1776663874189,46.08,74210.05,8.8,0.24348,0.0001,21.40583]
[1776663879957,46.08,74209.15,8.8,0.2434,0.0001,21.4019]
[1776663881087,46.08,74209.15,8.8,0.2434,0.0001,21.4019]
[1776663881124,46.08,74201.0,8.8,0.24259,0.0001,21.36108]
[1776663887006,46.08,74192.12,8.8,0.24168,0.0001,21.31501]
[1776663892043,46.07,74191.8,8.8,0.24163,0.0001,21.3123]
[1776663893958,46.07,74191.76,8.8,0.24162,0.0001,21.31188]
[1776663894059,46.07,74180.79,8.8,0.24053,0.0001,21.25636]
[1776663894344,46.07,74180.79,8.8,0.24053,0.0001,21.25636]
[1776663894423,46.07,74180.79,8.8,0.24053,0.0001,21.25636]
[1776663894499,46.07,74180.79,8.8,0.24053,0.0001,21.25636]
[1776663894591,46.07,74180.79,8.8,0.24053,0.0001,21.25636]
[1776663894600,46.07,74180.79,8.8,0.24053,0.0001,21.25636]
[1776663894948,46.07,74180.79,8.8,0.24053,0.0001,21.25636]
[1776663895000,46.07,74180.79,8.8,0.24053,0.0001,21.25636]
[1776663895127,46.07,74180.79,8.8,0.24053,0.0001,21.25636]
[1776663895073,46.07,74157.92,8.8,0.23827,0.0001,21.14052]
[1776663895660,46.07,74157.92,8.8,0.23827,0.0001,21.14052]
[1776663895758,46.07,74157.92,8.8,0.23827,0.0001,21.14052]
[1776663895924,46.07,74157.92,8.8,0.23827,0.0001,21.14052]
[1776663897016,46.07,74152.84,8.8,0.23777,0.0001,21.11471]
[1776663899068,46.07,74153.03,8.8,0.23778,0.0001,21.11565]
[1776663901205,46.07,74152.36,8.8,0.23772,0.0001,21.11224]
[1776663901820,46.07,74152.36,8.8,0.23772,0.0001,21.11224]
[1776663901880,46.07,74152.36,8.8,0.23772,0.0001,21.11224]
[1776663901899,46.07,74152.36,8.8,0.23772,0.0001,21.11224]
[1776663901924,46.07,74152.36,8.8,0.23772,0.0001,21.11224]
[1776663902123,46.07,74152.36,8.8,0.23772,0.0001,21.11224]
[1776663902274,46.07,74152.36,8.8,0.23772,0.0001,21.11224]
[1776663902133,46.07,74142.85,8.8,0.23678,0.0001,21.06389]
[1776663902472,46.07,74142.85,8.8,0.23678,0.0001,21.06389]
[1776663902600,46.07,74142.85,8.8,0.23678,0.0001,21.06389]
[1776663902635,46.07,74142.85,8.8,0.23678,0.0001,21.06389]
[1776663902910,46.07,74142.85,8.8,0.23678,0.0001,21.06389]
[1776663903191,46.07,74142.85,8.8,0.23678,0.0001,21.06389]
[1776663904013,46.07,74136.29,8.8,0.23613,0.0001,21.0301]
[1776663908627,46.06,74137.89,8.8,0.23625,0.0001,21.03634]
[1776663908902,46.06,74137.89,8.8,0.23625,0.0001,21.03634]
[1776663908930,46.06,74137.89,8.8,0.23625,0.0001,21.03634]
[1776663909179,46.06,74140.65,8.8,0.23651,0.0001,21.05001]
[1776663913607,46.06,74147.05,8.8,0.23714,0.0001,21.08267]
[1776663919249,46.06,74146.27,8.8,0.23707,0.0001,21.07888]
[1776663924183,46.06,74147.41,8.8,0.23718,0.0001,21.08477]
[1776663928509,46.06,74147.94,8.8,0.23724,0.0001,21.08759]
[1776663928537,46.06,74147.94,8.8,0.23724,0.0001,21.08759]
[1776663928610,46.06,74147.94,8.8,0.23724,0.0001,21.08759]
[1776663928680,46.06,74147.94,8.8,0.23724,0.0001,21.08759]
[1776663930326,46.06,74161.81,8.8,0.2386,0.0001,21.15801]
[1776663933458,46.06,74166.08,8.8,0.239,0.0001,21.17589]
[1776663935041,46.06,74167.02,8.8,0.23909,0.0001,21.18057]
[1776663935237,46.06,74167.02,8.8,0.23909,0.0001,21.18057]
[1776663936368,46.06,74182.38,8.8,0.2406,0.0001,21.25789]
[1776663937984,46.06,74182.38,8.8,0.2406,0.0001,21.25789]
[1776663938532,46.06,74182.73,8.8,0.24063,0.0001,21.25933]
[1776663938549,46.06,74182.73,8.8,0.24063,0.0001,21.25933]
[1776663938669,46.06,74182.73,8.8,0.24063,0.0001,21.25933]
[1776663938677,46.06,74182.73,8.8,0.24063,0.0001,21.25933]
[1776663943552,46.05,74185.41,8.8,0.24087,0.0001,21.27199]
[1776663943562,46.05,74185.41,8.8,0.24087,0.0001,21.27199]
[1776663943616,46.05,74185.41,8.8,0.24087,0.0001,21.27199]
[1776663943799,46.05,74185.41,8.8,0.24087,0.0001,21.27199]
[1776663943811,46.05,74185.41,8.8,0.24087,0.0001,21.27199]
[1776663948453,46.05,74194.73,8.8,0.24178,0.0001,21.31799]
[1776663953707,46.05,74195.67,8.8,0.24185,0.0001,21.32184]
[1776663955417,46.04,74195.37,8.8,0.24181,0.0001,21.31968]
[1776663955847,46.04,74195.37,8.8,0.24181,0.0001,21.31968]
[1776663958806,46.04,74195.51,8.8,0.24182,0.0001,21.32017]
[1776663959557,46.04,74198.85,8.8,0.24214,0.0001,21.33633]
[1776663961712,46.04,74198.64,8.8,0.24211,0.0001,21.33504]
[1776663962016,46.04,74198.64,8.8,0.24211,0.0001,21.33504]
[1776663962447,46.04,74199.71,8.8,0.24221,0.0001,21.33997]
[1776663963994,46.04,74201.34,8.8,0.24236,0.0001,21.34794]
[1776663969600,46.03,74202.97,8.8,0.24249,0.0001,21.35467]
[1776663973626,46.03,74203.65,8.8,0.24255,0.0001,21.3576]
[1776663980680,46.02,74204.25,8.8,0.24256,0.0001,21.35835]
[1776663985715,46.01,74207.33,8.8,0.24284,0.0001,21.37258]
[1776663994779,46.0,74208.78,8.8,0.24291,0.0001,21.37361]
[1776663999814,46.0,74209.57,8.8,0.24296,0.0001,21.3763]
[1776664004023,45.99,74209.87,8.8,0.24297,0.0001,21.37704]
[1776664004696,45.99,74208.75,8.8,0.24286,0.0001,21.37115]
[1776664009398,45.99,74199.59,8.8,0.24192,0.0001,21.32395]
[1776664012907,45.99,74187.26,8.8,0.24068,0.0001,21.26102]
[1776664017941,45.98,74186.83,8.8,0.24063,0.0001,21.25818]
[1776664021381,45.98,74185.7,8.8,0.24051,0.0001,21.25222]
[1776664022977,45.98,74199.27,8.8,0.24185,0.0001,21.32034]
[1776664026229,45.98,74200.76,8.8,0.24199,0.0001,21.32746]
[1776664027542,45.98,74201.98,8.8,0.2421,0.0001,21.3332]
[1776664027562,45.98,74201.98,8.8,0.2421,0.0001,21.3332]
[1776664029907,45.97,74209.12,8.8,0.2428,0.0001,21.36871]
[1776664030026,45.97,74209.01,8.8,0.24279,0.0001,21.36791]
[1776664031655,45.97,74208.63,8.8,0.24275,0.0001,21.36616]
[1776664031714,45.97,74208.63,8.8,0.24275,0.0001,21.36616]
[1776664032040,45.97,74207.66,8.8,0.24266,0.0001,21.36144]
[1776664032907,45.97,74207.66,8.8,0.24266,0.0001,21.36144]
[1776664037639,45.97,74208.64,8.8,0.24276,0.0001,21.36637]
[1776664044717,45.97,74211.86,8.8,0.24308,0.0001,21.3825]
[1776664050167,45.97,74211.03,8.8,0.24299,0.0001,21.37812]
[1776664052090,45.97,74211.03,8.8,0.24299,0.0001,21.37812]
[1776664057215,45.97,74213.96,8.8,0.24326,0.0001,21.38956]
[1776664059723,45.98,74214.61,8.8,0.24333,0.0001,21.39296]
[1776664065272,45.98,74209.47,8.8,0.24283,0.0001,21.36756]
[1776664070307,45.98,74214.58,8.8,0.24334,0.0001,21.39362]
[1776664075352,45.98,74218.58,8.8,0.24375,0.0001,21.41396]
[1776664075631,45.98,74218.58,8.8,0.24375,0.0001,21.41396]
[1776664076352,45.98,74225.5,8.8,0.24444,0.0001,21.44878]
[1776664080130,45.98,74228.24,8.8,0.24472,0.0001,21.46266]
[1776664085415,45.98,74229.01,8.8,0.2448,0.0001,21.46673]
[1776664090450,45.98,74228.68,8.8,0.24477,0.0001,21.46524]
[1776664095485,45.98,74229.67,8.8,0.24487,0.0001,21.47033]
[1776664100520,45.98,74232.66,8.8,0.24517,0.0001,21.48537]
[1776664105555,45.98,74233.14,8.8,0.24522,0.0001,21.48778]
[1776664110590,45.98,74235.56,8.8,0.24546,0.0001,21.49984]
[1776664115625,45.98,74240.47,8.8,0.24593,0.0001,21.52065]
[1776664120660,45.98,74245.24,8.8,0.2464,0.0001,21.54418]
[1776664126702,45.98,74245.24,8.8,0.24639,0.0001,21.54375]
[1776664131736,45.98,74245.79,8.8,0.24644,0.0001,21.54616]
[1776664136772,45.98,74246.75,8.8,0.24653,0.0001,21.55061]
[1776664143822,45.97,74249.54,8.8,0.2468,0.0001,21.56404]
[1776664147815,45.97,74243.92,8.8,0.24623,0.0001,21.53573]
[1776664149201,45.97,74238.74,8.8,0.2457,0.0001,21.50976]
[1776664149219,45.97,74232.24,8.8,0.24505,0.0001,21.47715]
[1776664150871,45.97,74220.82,8.8,0.24391,0.0001,21.4198]
[1776664155594,45.97,74221.1,8.8,0.24394,0.0001,21.42116]
[1776664155911,45.97,74226.76,8.8,0.2445,0.0001,21.44956]
[1776664160946,45.97,74232.5,8.8,0.24508,0.0001,21.4785]
[1776664161840,45.97,74232.5,8.8,0.24508,0.0001,21.4785]
[1776664167995,45.97,74237.15,8.8,0.24554,0.0001,21.5017]
[1776664173029,45.97,74237.3,8.8,0.24553,0.0001,21.49869]
[1776664178065,45.97,74237.32,8.8,0.24553,0.0001,21.49865]
[1776664183099,45.97,74234.48,8.8,0.24524,0.0001,21.48429]
[1776664188135,45.97,74234.44,8.8,0.24524,0.0001,21.48402]
[1776664193169,45.97,74237.6,8.8,0.24555,0.0001,21.49974]
[1776664198205,45.97,74238.25,8.8,0.24561,0.0001,21.50282]
[1776664203239,45.97,74237.36,8.8,0.24552,0.0001,21.49821]
[1776664208275,45.97,74238.35,8.8,0.24561,0.0001,21.50302]
[1776664213310,45.97,74238.28,8.8,0.2456,0.0001,21.50251]
[1776664218345,45.97,74238.32,8.8,0.24561,0.0001,21.50255]
[1776664223380,45.97,74239.82,8.8,0.24575,0.0001,21.50989]
[1776664231436,45.96,74239.75,8.8,0.24571,0.0001,21.50562]
[1776664234951,45.96,74239.68,8.8,0.2457,0.0001,21.50518]
[1776664240498,45.96,74243.45,8.8,0.24608,0.0001,21.52385]
[1776664245534,45.96,74248.32,8.8,0.24656,0.0001,21.54783]
[1776664245855,45.96,74248.32,8.8,0.24656,0.0001,21.54783]
[1776664245883,45.96,74248.32,8.8,0.24656,0.0001,21.54783]
[1776664246541,45.96,74259.8,8.8,0.24771,0.0001,21.60501]
[1776664252584,45.96,74261.64,8.8,0.24788,0.0001,21.61328]
[1776664255312,45.96,74261.69,8.8,0.24788,0.0001,21.61325]
[1776664260640,45.95,74271.89,8.8,0.24888,0.0001,21.66294]
[1776664266077,45.95,74269.24,8.8,0.2486,0.0001,21.64907]
[1776664271718,45.94,74267.89,8.8,0.24844,0.0001,21.64117]
[1776664274448,45.94,74267.89,8.8,0.24844,0.0001,21.64117]
[1776664275747,45.94,74253.58,8.8,0.24699,0.0001,21.56929]
[1776664280782,45.94,74248.08,8.8,0.24643,0.0001,21.54147]
[1776664285817,45.94,74248.44,8.8,0.24646,0.0001,21.54301]
[1776664290852,45.94,74249.61,8.8,0.24657,0.0001,21.5486]
[1776664295728,45.94,74253.87,8.8,0.24696,0.0001,21.56593]
[1776664300922,45.93,74254.15,8.8,0.24698,0.0001,21.56689]
[1776664303943,45.93,74264.39,8.8,0.24801,0.0001,21.61772]
[1776664309985,45.93,74263.66,8.8,0.24792,0.0001,21.61338]
[1776664315020,45.93,74263.28,8.8,0.24787,0.0001,21.61095]
[1776664320055,45.93,74263.72,8.8,0.2479,0.0001,21.61264]
[1776664324702,45.92,74263.72,8.8,0.24789,0.0001,21.61216]
[1776664331132,45.92,74257.51,8.8,0.24726,0.0001,21.58071]
[1776664336167,45.92,74257.5,8.8,0.24725,0.0001,21.58038]
[1776664341202,45.92,74257.57,8.8,0.24725,0.0001,21.58044]
[1776664346237,45.92,74257.12,8.8,0.2472,0.0001,21.57791]
[1776664351271,45.92,74254.67,8.8,0.24692,0.0001,21.56182]
[1776664352371,45.92,74254.67,8.8,0.24692,0.0001,21.56182]
[1776664353177,45.92,74254.81,8.8,0.24694,0.0001,21.56248]
[1776664359329,45.92,74250.27,8.8,0.24648,0.0001,21.53962]
[1776664364365,45.92,74250.44,8.8,0.24649,0.0001,21.54036]
[1776664370407,45.92,74251.89,8.8,0.24663,0.0001,21.54741]
[1776664375278,45.91,74252.06,8.8,0.24665,0.0001,21.54811]
[1776664380477,45.91,74253.03,8.8,0.24674,0.0001,21.55272]
[1776664385512,45.91,74251.82,8.8,0.24661,0.0001,21.54648]
[1776664390547,45.91,74250.66,8.8,0.24649,0.0001,21.54048]
[1776664395582,45.91,74265.06,8.8,0.24794,0.0001,21.61218]
[1776664400617,45.91,74259.64,8.8,0.24738,0.0001,21.58465]
[1776664405652,45.91,74262.97,8.8,0.24771,0.0001,21.60088]
[1776664415721,45.9,74263.61,8.8,0.24773,0.0001,21.59958]
[1776664420757,45.9,74263.84,8.8,0.24774,0.0001,21.60034]
[1776664428565,45.9,74263.84,8.8,0.24774,0.0001,21.60034]
[1776664433848,45.9,74268.15,8.8,0.24816,0.0001,21.62085]
[1776664439890,45.9,74267.91,8.8,0.24812,0.0001,21.61914]
[1776664441983,45.9,74268.4,8.8,0.24817,0.0001,21.62151]
[1776664442911,45.89,74278.52,8.8,0.24919,0.0001,21.67171]
[1776664445170,45.89,74280.44,8.8,0.24938,0.0001,21.68112]
[1776664446656,45.89,74280.51,8.8,0.24938,0.0001,21.68118]
[1776664448153,45.89,74282.12,8.8,0.24954,0.0001,21.68903]
[1776664450188,45.89,74292.25,8.8,0.25056,0.0001,21.73895]
[1776664453162,45.89,74297.95,8.8,0.25113,0.0001,21.76656]
[1776664454695,45.89,74303.97,8.8,0.25173,0.0001,21.79611]
[1776664459818,45.88,74310.07,8.8,0.25232,0.0001,21.82481]
[1776664465715,45.87,74312.89,8.8,0.25257,0.0001,21.83691]
[1776664470741,45.87,74317.31,8.8,0.25299,0.0001,21.85713]
[1776664476148,45.85,74326.12,8.8,0.25381,0.0001,21.89454]
[1776664481183,45.85,74324.92,8.8,0.25364,0.0001,21.88682]
[1776664486218,45.84,74324.73,8.8,0.25359,0.0001,21.88411]
[1776664491252,45.83,74324.58,8.8,0.25352,0.0001,21.88128]
[1776664496288,45.82,74326.49,8.8,0.25368,0.0001,21.88896]
[1776664497458,45.82,74326.49,8.8,0.25368,0.0001,21.88896]
[1776664503337,45.81,74331.13,8.8,0.2541,0.0001,21.90921]
[1776664508372,45.8,74325.04,8.8,0.25344,0.0001,21.87739]
[1776664513406,45.79,74327.14,8.8,0.25361,0.0001,21.88603]
[1776664518441,45.79,74325.77,8.8,0.25343,0.0001,21.87755]
[1776664523479,45.78,74326.07,8.8,0.25343,0.0001,21.87737]
[1776664528514,45.77,74329.76,8.8,0.25377,0.0001,21.89389]
[1776664533549,45.76,74332.22,8.8,0.25396,0.0001,21.90064]
[1776664538584,45.76,74331.66,8.8,0.25386,0.0001,21.89614]
[1776664541933,45.75,74331.04,8.8,0.25377,0.0001,21.89205]
[1776664547647,45.74,74331.67,8.8,0.25379,0.0001,21.89313]
[1776664552682,45.73,74332.06,8.8,0.2538,0.0001,21.89336]
[1776664559731,45.72,74331.2,8.8,0.25366,0.0001,21.88676]
[1776664564766,45.72,74331.65,8.8,0.25367,0.0001,21.88735]
[1776664569801,45.71,74328.27,8.8,0.25328,0.0001,21.86904]
[1776664574836,45.7,74328.19,8.8,0.25324,0.0001,21.86709]
[1776664579871,45.7,74322.99,8.8,0.25268,0.0001,21.83986]
[1776664584906,45.69,74322.34,8.8,0.25258,0.0001,21.83525]
[1776664589941,45.68,74322.38,8.8,0.25255,0.0001,21.83406]
[1776664594979,45.68,74322.42,8.8,0.2525,0.0001,21.82926]
[1776664601020,45.67,74321.52,8.8,0.25237,0.0001,21.82317]
[1776664606055,45.66,74323.2,8.8,0.25252,0.0001,21.83015]
[1776664613104,45.66,74324.26,8.8,0.25258,0.0001,21.83344]
[1776664618139,45.65,74322.66,8.8,0.25239,0.0001,21.82413]
[1776664623174,45.64,74322.03,8.8,0.25229,0.0001,21.81965]
[1776664627652,45.64,74321.92,8.8,0.25226,0.0001,21.81831]
[1776664628172,45.64,74319.92,8.8,0.25205,0.0001,21.80786]
[1776664628877,45.64,74319.92,8.8,0.25205,0.0001,21.80786]
[1776664629033,45.64,74311.96,8.8,0.25123,0.0001,21.76808]
[1776664629216,45.64,74298.75,8.8,0.24988,0.0001,21.70226]
[1776664634251,45.63,74288.86,8.8,0.24886,0.0001,21.65224]
[1776664635137,45.63,74288.86,8.8,0.24886,0.0001,21.65224]
[1776664636192,45.63,74288.75,8.8,0.24885,0.0001,21.65159]
[1776664641302,45.63,74296.16,8.8,0.24959,0.0001,21.68809]
[1776664646335,45.63,74294.81,8.8,0.24944,0.0001,21.68076]
[1776664652376,45.63,74293.28,8.8,0.24924,0.0001,21.66881]
[1776664657412,45.62,74295.88,8.8,0.2495,0.0001,21.68126]
[1776664662448,45.62,74297.58,8.8,0.24966,0.0001,21.68904]
[1776664668489,45.62,74297.83,8.8,0.24966,0.0001,21.68954]
[1776664674532,45.61,74297.56,8.8,0.24962,0.0001,21.68746]
[1776664681581,45.61,74291.45,8.8,0.24898,0.0001,21.65609]
[1776664686165,45.61,74289.72,8.8,0.2488,0.0001,21.64712]
[1776664690147,45.61,74291.04,8.8,0.24893,0.0001,21.6534]
[1776664699714,45.6,74290.97,8.8,0.2489,0.0001,21.65221]
[1776664705756,45.6,74292.93,8.8,0.24909,0.0001,21.66147]
[1776664710791,45.6,74292.79,8.8,0.24906,0.0001,21.66031]
[1776664715876,45.6,74295.54,8.8,0.24931,0.0001,21.67]
[1776664720911,45.6,74296.55,8.8,0.2494,0.0001,21.67453]
[1776664726953,45.59,74296.22,8.8,0.24935,0.0001,21.67226]
[1776664734003,45.59,74296.22,8.8,0.24934,0.0001,21.67156]
[1776664739038,45.59,74300.59,8.8,0.24977,0.0001,21.6929]
[1776664740193,45.59,74301.74,8.8,0.24989,0.0001,21.69852]
[1776664746087,45.58,74301.66,8.8,0.24986,0.0001,21.69736]
[1776664751122,45.58,74302.19,8.8,0.2499,0.0001,21.69937]
[1776664757164,45.58,74302.63,8.8,0.24993,0.0001,21.7008]
[1776664762198,45.57,74301.62,8.8,0.24982,0.0001,21.69513]
[1776664767234,45.57,74301.52,8.8,0.24979,0.0001,21.69402]
[1776664773277,45.57,74306.26,8.8,0.25023,0.0001,21.71326]
[1776664778312,45.57,74304.28,8.8,0.25002,0.0001,21.70268]
[1776664781151,45.57,74298.48,8.8,0.24942,0.0001,21.67356]
[1776664788945,45.56,74297.81,8.8,0.24934,0.0001,21.66967]
[1776664790299,45.56,74297.8,8.8,0.24933,0.0001,21.66927]
[1776664797445,45.56,74297.23,8.8,0.24926,0.0001,21.66574]
[1776664803150,45.56,74305.8,8.8,0.25013,0.0001,21.70828]
[1776664804126,45.56,74313.93,8.8,0.25095,0.0001,21.74865]
[1776664805873,45.56,74314.53,8.8,0.25101,0.0001,21.75148]
[1776664807180,45.55,74316.76,8.8,0.25123,0.0001,21.76228]
[1776664809177,45.55,74315.62,8.8,0.25111,0.0001,21.75642]
[1776664811268,45.55,74317.07,8.8,0.25125,0.0001,21.76314]
[1776664814498,45.55,74319.97,8.8,0.25154,0.0001,21.77707]
[1776664820607,45.54,74321.36,8.8,0.25165,0.0001,21.78261]
[1776664821218,45.54,74321.36,8.8,0.25165,0.0001,21.78261]
[1776664826649,45.54,74317.06,8.8,0.25118,0.0001,21.76006]
[1776664828122,45.54,74317.06,8.8,0.25118,0.0001,21.76006]
[1776664836895,45.53,74318.13,8.8,0.25123,0.0001,21.76]
[1776664837156,45.53,74318.13,8.8,0.25123,0.0001,21.76]
[1776664839110,45.53,74304.74,8.8,0.24985,0.0001,21.69283]
[1776664844776,45.53,74301.85,8.8,0.24954,0.0001,21.67778]
[1776664849810,45.52,74302.07,8.8,0.24956,0.0001,21.67851]
[1776664854846,45.52,74294.86,8.8,0.24882,0.0001,21.64209]
[1776664859881,45.52,74294.34,8.8,0.24876,0.0001,21.63931]
[1776664864916,45.52,74297.19,8.8,0.24905,0.0001,21.65345]
[1776664866120,45.52,74297.19,8.8,0.24905,0.0001,21.65345]
[1776664867189,45.52,74299.59,8.8,0.24929,0.0001,21.66542]
[1776664871473,45.52,74303.72,8.8,0.2497,0.0001,21.68568]
[1776664874215,45.52,74304.82,8.8,0.24981,0.0001,21.69098]
[1776664884051,45.51,74305.73,8.8,0.24988,0.0001,21.69431]
[1776664888079,45.51,74296.88,8.8,0.24896,0.0001,21.64958]
[1776664889215,45.51,74296.88,8.8,0.24896,0.0001,21.64958]
[1776664890188,45.51,74297.36,8.8,0.24901,0.0001,21.65191]
[1776664892124,45.51,74297.51,8.8,0.249,0.0001,21.64888]
[1776664894201,45.51,74297.39,8.8,0.24898,0.0001,21.64813]
[1776664895191,45.51,74300.33,8.8,0.24928,0.0001,21.66279]
[1776664897138,45.51,74312.52,8.8,0.25052,0.0001,21.72357]
[1776664900618,45.51,74323.23,8.8,0.2516,0.0001,21.77628]
[1776664900620,45.51,74323.23,8.8,0.2516,0.0001,21.77628]
[1776664906206,45.5,74332.24,8.8,0.2525,0.0001,21.81984]
[1776664911241,45.49,74330.52,8.8,0.2523,0.0001,21.81006]
[1776664913222,45.49,74329.0,8.8,0.25214,0.0001,21.80226]
[1776664914152,45.49,74329.87,8.8,0.25222,0.0001,21.80636]
[1776664915429,45.49,74330.87,8.8,0.25231,0.0001,21.81086]
[1776664918207,45.49,74329.9,8.8,0.2522,0.0001,21.80556]
[1776664921028,45.49,74328.95,8.8,0.25209,0.0001,21.80014]
[1776664921347,45.48,74328.95,8.8,0.25209,0.0001,21.79991]
[1776664921446,45.48,74318.54,8.8,0.25102,0.0001,21.748]
[1776664923213,45.48,74318.54,8.8,0.25102,0.0001,21.748]
[1776664922318,45.48,74309.43,8.8,0.25008,0.0001,21.7023]
[1776664924159,45.48,74309.43,8.8,0.25008,0.0001,21.7023]
[1776664925173,45.48,74310.35,8.8,0.25017,0.0001,21.70665]
[1776664930374,45.48,74322.4,8.8,0.25138,0.0001,21.76596]
[1776664931466,45.48,74322.4,8.8,0.25138,0.0001,21.76596]
[1776664937424,45.47,74327.65,8.8,0.25189,0.0001,21.79079]
[1776664942459,45.47,74329.81,8.8,0.25209,0.0001,21.80052]
[1776664947494,45.46,74329.94,8.8,0.25208,0.0001,21.80013]
[1776664950560,45.46,74329.76,8.8,0.25206,0.0001,21.79882]
[1776664951727,45.46,74330.17,8.8,0.25209,0.0001,21.80066]
[1776664951822,45.46,74332.5,8.8,0.2523,0.0001,21.80823]
[1776664954545,45.46,74342.22,8.8,0.25331,0.0001,21.85686]
[1776664957081,45.46,74343.3,8.8,0.25342,0.0001,21.86236]
[1776664957903,45.46,74343.32,8.8,0.25343,0.0001,21.8627]
[1776664957942,45.46,74343.32,8.8,0.25343,0.0001,21.8627]
[1776664957962,45.46,74343.32,8.8,0.25343,0.0001,21.8627]
[1776664958363,45.46,74344.46,8.8,0.25355,0.0001,21.86848]
[1776664959604,45.46,74345.18,8.8,0.25362,0.0001,21.87205]
[1776664963763,45.46,74339.38,8.8,0.25303,0.0001,21.84371]
[1776664969650,45.47,74333.66,8.8,0.25247,0.0001,21.81633]
[1776664974665,45.47,74335.77,8.8,0.2527,0.0001,21.82748]
[1776664979721,45.48,74336.93,8.8,0.25284,0.0001,21.83414]
[1776664984757,45.48,74335.98,8.8,0.25276,0.0001,21.83028]
[1776664989792,45.48,74338.29,8.8,0.25301,0.0001,21.84248]
[1776664994827,45.49,74340.21,8.8,0.25323,0.0001,21.85266]
[1776664996746,45.49,74340.14,8.8,0.25322,0.0001,21.85243]
[1776664997409,45.49,74340.51,8.8,0.25326,0.0001,21.85439]
[1776664997426,45.49,74340.51,8.8,0.25326,0.0001,21.85439]
[1776664997473,45.49,74340.51,8.8,0.25326,0.0001,21.85439]
[1776664997566,45.49,74340.51,8.8,0.25326,0.0001,21.85439]
[1776664997568,45.49,74340.51,8.8,0.25326,0.0001,21.85439]
[1776665002884,45.49,74350.62,8.8,0.25431,0.0001,21.90498]
[1776665007307,45.49,74351.21,8.8,0.25438,0.0001,21.9081]
[1776665007861,45.49,74351.21,8.8,0.25438,0.0001,21.9081]
[1776665011281,45.49,74351.99,8.8,0.25447,0.0001,21.91222]
[1776665012954,45.49,74353.23,8.8,0.25457,0.0001,21.91487]
[1776665013266,45.49,74353.23,8.8,0.25457,0.0001,21.91487]
[1776665013284,45.49,74353.23,8.8,0.25457,0.0001,21.91487]
[1776665013578,45.49,74353.52,8.8,0.2546,0.0001,21.91636]
[1776665013726,45.49,74353.52,8.8,0.2546,0.0001,21.91636]
[1776665014061,45.49,74353.52,8.8,0.2546,0.0001,21.91636]
[1776665014140,45.49,74353.52,8.8,0.2546,0.0001,21.91636]
[1776665015968,45.49,74361.8,8.8,0.25546,0.0001,21.95741]
[1776665017092,45.49,74363.33,8.8,0.25562,0.0001,21.96498]
[1776665017700,45.49,74363.33,8.8,0.25562,0.0001,21.96498]
[1776665018098,45.49,74363.33,8.8,0.25562,0.0001,21.96498]
[1776665018363,45.49,74363.33,8.8,0.25562,0.0001,21.96498]
[1776665018465,45.49,74365.51,8.8,0.25584,0.0001,21.97575]
[1776665019700,45.49,74368.59,8.8,0.25616,0.0001,21.99094]
[1776665021067,45.49,74372.69,8.8,0.25659,0.0001,22.01112]
[1776665025980,45.49,74375.34,8.8,0.25686,0.0001,22.02392]
[1776665026323,45.49,74375.34,8.8,0.25686,0.0001,22.02392]
[1776665026392,45.49,74392.74,8.8,0.25866,0.0001,22.10935]
[1776665026611,45.49,74392.74,8.8,0.25866,0.0001,22.10935]
[1776665026791,45.49,74392.74,8.8,0.25866,0.0001,22.10935]
[1776665026942,45.49,74392.74,8.8,0.25866,0.0001,22.10935]
[1776665027165,45.49,74392.74,8.8,0.25866,0.0001,22.10935]
[1776665027187,45.49,74392.74,8.8,0.25866,0.0001,22.10935]
[1776665027190,45.49,74392.74,8.8,0.25866,0.0001,22.10935]
[1776665027257,45.49,74413.42,8.8,0.26082,0.0001,22.21067]
[1776665027815,45.49,74413.42,8.8,0.26082,0.0001,22.21067]
[1776665028177,45.49,74413.42,8.8,0.26082,0.0001,22.21067]
[1776665028199,45.49,74413.42,8.8,0.26082,0.0001,22.21067]
[1776665029212,45.49,74415.03,8.8,0.261,0.0001,22.21863]
[1776665030347,45.49,74418.92,8.8,0.2614,0.0001,22.23768]
[1776665030834,45.49,74421.64,8.8,0.26169,0.0001,22.251]
[1776665030866,45.49,74421.64,8.8,0.26169,0.0001,22.251]
[1776665030968,45.49,74421.64,8.8,0.26169,0.0001,22.251]
[1776665031297,45.49,74421.64,8.8,0.26169,0.0001,22.251]
[1776665031365,45.49,74421.64,8.8,0.26169,0.0001,22.251]
[1776665031385,45.49,74438.14,8.8,0.26342,0.0001,22.33114]
[1776665031585,45.49,74438.14,8.8,0.26342,0.0001,22.33114]
[1776665031613,45.49,74438.14,8.8,0.26342,0.0001,22.33114]
[1776665031716,45.49,74438.14,8.8,0.26342,0.0001,22.33114]
[1776665032152,45.49,74438.14,8.8,0.26342,0.0001,22.33114]
[1776665033136,45.49,74445.36,8.8,0.26418,0.00011,22.36606]
[1776665035390,45.49,74448.28,8.8,0.26448,0.00011,22.38005]
[1776665037231,45.49,74447.39,8.8,0.26439,0.00011,22.37562]
[1776665038230,45.49,74446.9,8.8,0.26433,0.00011,22.3732]
[1776665039286,45.49,74446.73,8.8,0.26432,0.00011,22.37233]
[1776665040506,45.49,74446.7,8.8,0.26431,0.00011,22.37213]
[1776665041330,45.49,74446.7,8.8,0.26431,0.00011,22.37213]
[1776665041686,45.49,74446.95,8.8,0.26433,0.00011,22.37323]
[1776665041837,45.49,74446.95,8.8,0.26433,0.00011,22.37323]
[1776665042006,45.49,74446.95,8.8,0.26433,0.00011,22.37323]
[1776665042161,45.49,74459.32,8.8,0.26564,0.00011,22.43284]
[1776665044605,45.49,74458.26,8.8,0.26552,0.00011,22.42752]
[1776665046151,45.49,74458.45,8.8,0.26554,0.00011,22.42833]
[1776665048755,45.49,74459.25,8.8,0.26561,0.00011,22.43186]
[1776665051220,45.49,74459.4,8.8,0.26562,0.00011,22.43237]
[1776665055988,45.48,74457.73,8.8,0.26544,0.00011,22.42381]
[1776665061017,45.48,74463.25,8.8,0.26601,0.00011,22.44993]
[1776665066331,45.48,74460.04,8.8,0.26565,0.00011,22.4338]
[1776665069582,45.48,74462.15,8.8,0.26587,0.00011,22.44366]
[1776665069622,45.48,74462.15,8.8,0.26587,0.00011,22.44366]
[1776665069699,45.48,74462.15,8.8,0.26587,0.00011,22.44366]
[1776665069828,45.48,74462.15,8.8,0.26587,0.00011,22.44366]
[1776665069900,45.48,74462.15,8.8,0.26587,0.00011,22.44366]
[1776665069921,45.48,74462.15,8.8,0.26587,0.00011,22.44366]
[1776665069993,45.48,74462.15,8.8,0.26587,0.00011,22.44366]
[1776665070014,45.48,74462.15,8.8,0.26587,0.00011,22.44366]
[1776665070359,45.48,74440.56,8.8,0.26359,0.00011,22.33933]
[1776665070652,45.48,74440.56,8.8,0.26359,0.00011,22.33933]
[1776665070995,45.48,74440.56,8.8,0.26359,0.00011,22.33933]
[1776665071366,45.48,74430.66,8.8,0.26253,0.0001,22.28774]
[1776665072045,45.48,74430.66,8.8,0.26253,0.0001,22.28774]
[1776665074112,45.48,74428.91,8.8,0.26235,0.0001,22.27934]
[1776665074267,45.48,74428.91,8.8,0.26235,0.0001,22.27934]
[1776665075390,45.48,74428.45,8.8,0.2623,0.0001,22.27716]
[1776665076267,45.48,74429.67,8.8,0.26243,0.0001,22.28314]
[1776665080946,45.48,74420.95,8.8,0.26152,0.0001,22.24105]
[1776665086471,45.48,74415.23,8.8,0.26094,0.0001,22.21375]
[1776665091509,45.48,74412.54,8.8,0.26067,0.0001,22.20115]
[1776665096545,45.49,74414.26,8.8,0.26086,0.0001,22.21007]
[1776665101798,45.49,74416.0,8.8,0.26105,0.0001,22.21893]
[1776665108309,45.49,74414.12,8.8,0.26087,0.0001,22.21045]
[1776665113668,45.49,74417.1,8.8,0.2612,0.0001,22.22558]
[1776665118703,45.5,74418.16,8.8,0.26132,0.0001,22.23117]
[1776665124744,45.5,74414.32,8.8,0.26093,0.0001,22.21299]
[1776665129780,45.5,74409.35,8.8,0.26042,0.0001,22.18934]
[1776665132801,45.5,74423.78,8.8,0.26191,0.0001,22.2564]
[1776665138842,45.51,74428.59,8.8,0.26243,0.0001,22.28007]
[1776665143878,45.51,74431.74,8.8,0.26276,0.0001,22.29549]
[1776665148913,45.51,74428.13,8.8,0.26238,0.0001,22.27803]
[1776665153949,45.51,74422.89,8.8,0.26184,0.0001,22.25272]
[1776665158984,45.51,74419.97,8.8,0.26154,0.0001,22.23876]
[1776665164021,45.51,74419.69,8.8,0.26151,0.0001,22.23764]
[1776665168420,45.51,74419.62,8.8,0.26151,0.0001,22.23734]
[1776665168738,45.51,74419.58,8.8,0.26151,0.0001,22.23727]
[1776665169057,45.51,74413.08,8.8,0.26083,0.0001,22.20561]
[1776665171070,45.51,74403.13,8.8,0.25979,0.0001,22.15713]
[1776665176105,45.51,74404.63,8.8,0.25995,0.0001,22.16482]
[1776665181140,45.51,74403.31,8.8,0.25982,0.0001,22.15873]
[1776665190203,45.52,74402.96,8.8,0.2598,0.0001,22.15774]
[1776665195298,45.52,74399.13,8.8,0.25939,0.0001,22.1358]
[1776665195552,45.52,74399.13,8.8,0.25939,0.0001,22.1358]
[1776665201280,45.52,74399.67,8.8,0.25946,0.0001,22.13929]
[1776665206315,45.52,74399.66,8.8,0.25947,0.0001,22.13976]
[1776665211350,45.53,74397.6,8.8,0.25927,0.0001,22.13022]
[1776665216385,45.53,74391.98,8.8,0.2587,0.0001,22.10333]
[1776665221648,45.53,74385.46,8.8,0.25804,0.0001,22.07201]
[1776665224103,45.54,74389.06,8.8,0.25842,0.0001,22.09018]
[1776665224441,45.54,74398.65,8.8,0.25942,0.0001,22.13727]
[1776665224895,45.54,74398.65,8.8,0.25942,0.0001,22.13727]
[1776665225204,45.54,74398.65,8.8,0.25942,0.0001,22.13727]
[1776665227128,45.54,74402.35,8.8,0.25981,0.0001,22.15552]
[1776665232497,45.54,74402.05,8.8,0.25979,0.0001,22.15454]
[1776665237532,45.54,74402.22,8.8,0.25982,0.0001,22.15577]
[1776665241174,45.54,74402.12,8.8,0.25981,0.0001,22.15536]
[1776665241680,45.54,74402.12,8.8,0.25982,0.0001,22.1556]
[1776665249616,45.55,74405.13,8.8,0.26014,0.0001,22.17083]
[1776665254651,45.55,74403.53,8.8,0.25996,0.0001,22.15978]
[1776665259305,45.55,74403.6,8.8,0.25997,0.0001,22.16035]
[1776665260383,45.55,74403.76,8.8,0.25999,0.0001,22.16128]
[1776665265728,45.55,74399.6,8.8,0.25957,0.0001,22.14147]
[1776665267897,45.55,74399.5,8.8,0.25956,0.0001,22.14107]
[1776665273784,45.55,74394.74,8.8,0.25908,0.0001,22.11855]
[1776665278822,45.56,74394.02,8.8,0.25902,0.0001,22.11557]
[1776665283857,45.56,74394.95,8.8,0.25913,0.0001,22.12057]
[1776665288893,45.56,74392.23,8.8,0.25885,0.0001,22.10771]
[1776665293928,45.56,74391.82,8.8,0.25882,0.0001,22.10619]
[1776665298963,45.57,74390.3,8.8,0.25868,0.0001,22.09923]
[1776665303998,45.57,74389.42,8.8,0.2586,0.0001,22.09541]
[1776665309034,45.57,74397.61,8.8,0.25946,0.0001,22.13592]
[1776665315076,45.57,74399.02,8.8,0.25959,0.0001,22.13956]
[1776665320111,45.57,74399.05,8.8,0.2596,0.0001,22.14003]
[1776665324085,45.57,74398.91,8.8,0.25959,0.0001,22.13961]
[1776665328271,45.58,74389.31,8.8,0.2586,0.0001,22.09306]
[1776665334208,45.58,74388.24,8.8,0.2585,0.0001,22.08855]
[1776665340253,45.58,74388.55,8.8,0.25855,0.0001,22.09076]
[1776665343782,45.58,74383.79,8.8,0.25807,0.0001,22.06781]
[1776665347103,45.59,74383.71,8.8,0.25806,0.0001,22.06768]
[1776665349707,45.59,74383.67,8.8,0.25807,0.0001,22.06788]
[1776665356365,45.59,74395.28,8.8,0.2593,0.0001,22.12562]
[1776665361400,45.59,74395.91,8.8,0.25937,0.0001,22.12901]
[1776665366435,45.6,74395.64,8.8,0.25935,0.0001,22.12804]
[1776665372477,45.6,74395.83,8.8,0.25935,0.0001,22.12581]
[1776665378519,45.6,74395.72,8.8,0.25935,0.0001,22.12576]
[1776665384561,45.6,74394.68,8.8,0.25926,0.0001,22.12122]
[1776665389596,45.6,74394.39,8.8,0.25924,0.0001,22.12028]
[1776665394631,45.61,74395.24,8.8,0.25934,0.0001,22.12491]
[1776665400673,45.61,74395.51,8.8,0.25938,0.0001,22.12678]
[1776665401274,45.61,74395.51,8.8,0.25938,0.0001,22.12678]
[1776665401687,45.61,74395.51,8.8,0.25938,0.0001,22.12678]
[1776665403695,45.61,74386.11,8.8,0.25841,0.0001,22.08117]
[1776665406198,45.61,74386.47,8.8,0.25845,0.0001,22.08321]
[1776665407199,45.61,74386.4,8.8,0.25845,0.0001,22.083]
[1776665408646,45.61,74386.4,8.8,0.25845,0.0001,22.08314]
[1776665411085,45.61,74386.4,8.8,0.25846,0.0001,22.0834]
[1776665418800,45.62,74386.11,8.8,0.25845,0.0001,22.08311]
[1776665423925,45.62,74384.24,8.8,0.25826,0.0001,22.07422]
[1776665426261,45.62,74384.24,8.8,0.25827,0.0001,22.07464]
[1776665428751,45.62,74384.23,8.8,0.25826,0.0001,22.07409]
[1776665429884,45.62,74382.76,8.8,0.25812,0.0001,22.06718]
[1776665431342,45.62,74381.88,8.8,0.25802,0.0001,22.06271]
[1776665436930,45.62,74382.61,8.8,0.25805,0.0001,22.06158]
[1776665441965,45.61,74382.37,8.8,0.258,0.0001,22.05959]
[1776665445424,45.61,74381.92,8.8,0.25795,0.0001,22.05705]
[1776665449830,45.61,74381.49,8.8,0.25789,0.0001,22.05446]
[1776665458085,45.6,74382.4,8.8,0.25795,0.0001,22.05707]
[1776665462362,45.6,74382.6,8.8,0.25795,0.0001,22.05754]
[1776665462770,45.6,74382.6,8.8,0.25795,0.0001,22.05754]
[1776665462954,45.6,74383.29,8.8,0.25802,0.0001,22.06057]
[1776665463129,45.6,74383.29,8.8,0.25802,0.0001,22.06057]
[1776665463191,45.6,74383.29,8.8,0.25802,0.0001,22.06057]
[1776665463875,45.6,74383.29,8.8,0.25802,0.0001,22.06057]
[1776665464513,45.6,74367.55,8.8,0.25639,0.0001,21.98331]
[1776665465132,45.6,74367.55,8.8,0.25639,0.0001,21.98331]
[1776665465747,45.6,74367.55,8.8,0.25639,0.0001,21.98331]
[1776665465847,45.59,74355.84,8.8,0.25517,0.0001,21.92536]
[1776665465891,45.59,74355.84,8.8,0.25517,0.0001,21.92536]
[1776665471254,45.59,74355.76,8.8,0.25516,0.0001,21.92483]
[1776665472834,45.59,74355.47,8.8,0.25513,0.0001,21.92333]
[1776665472837,45.59,74355.47,8.8,0.25513,0.0001,21.92333]
[1776665474523,45.59,74353.04,8.8,0.25488,0.0001,21.91127]
[1776665482257,45.59,74347.67,8.8,0.25432,0.0001,21.88478]
[1776665487292,45.59,74347.02,8.8,0.25426,0.0001,21.88164]
[1776665490766,45.59,74347.13,8.8,0.25427,0.0001,21.88223]
[1776665493536,45.59,74347.12,8.8,0.25425,0.0001,21.87862]
[1776665493990,45.59,74344.12,8.8,0.25394,0.0001,21.86381]
[1776665494135,45.59,74344.12,8.8,0.25394,0.0001,21.86381]
[1776665496319,45.59,74341.86,8.8,0.25371,0.0001,21.85272]
[1776665501389,45.6,74345.62,8.8,0.2541,0.0001,21.87163]
[1776665504091,45.6,74345.37,8.8,0.25408,0.0001,21.87048]
[1776665507805,45.6,74345.05,8.8,0.25405,0.0001,21.86903]
[1776665509333,45.6,74341.71,8.8,0.25371,0.0001,21.85261]
[1776665509359,45.6,74341.71,8.8,0.25371,0.0001,21.85261]
[1776665509773,45.6,74341.71,8.8,0.25371,0.0001,21.85261]
[1776665509829,45.6,74341.71,8.8,0.25371,0.0001,21.85261]
[1776665509859,45.6,74341.71,8.8,0.25371,0.0001,21.85261]
[1776665510458,45.6,74339.34,8.8,0.25346,0.0001,21.84095]
[1776665510506,45.6,74326.12,8.8,0.25211,0.0001,21.77545]
[1776665514795,45.6,74324.1,8.8,0.25188,0.0001,21.76472]
[1776665515494,45.59,74311.11,8.8,0.25054,0.0001,21.69959]
[1776665516574,45.59,74311.11,8.8,0.25054,0.0001,21.69959]
[1776665522543,45.59,74316.87,8.8,0.25111,0.0001,21.7271]
[1776665527578,45.58,74321.51,8.8,0.25156,0.0001,21.74912]
[1776665532613,45.58,74322.93,8.8,0.25168,0.0001,21.75511]
[1776665535658,45.58,74323.26,8.8,0.2517,0.0001,21.75631]
[1776665537118,45.57,74325.23,8.8,0.2519,0.0001,21.76565]
[1776665537760,45.57,74325.23,8.8,0.2519,0.0001,21.76565]
[1776665542839,45.57,74329.66,8.8,0.25232,0.0001,21.78642]
[1776665548725,45.56,74329.7,8.8,0.25229,0.0001,21.78486]
[1776665554768,45.55,74328.29,8.8,0.25209,0.0001,21.77278]
[1776665559802,45.55,74331.1,8.8,0.25235,0.0001,21.78554]
[1776665562475,45.55,74331.23,8.8,0.25236,0.0001,21.78594]
[1776665562824,45.55,74332.52,8.8,0.25248,0.0001,21.79185]
[1776665567859,45.54,74333.41,8.8,0.25255,0.0001,21.79526]
[1776665572857,45.54,74333.6,8.8,0.25255,0.0001,21.79544]
[1776665572894,45.54,74334.57,8.8,0.25265,0.0001,21.80007]
[1776665578936,45.53,74334.11,8.8,0.25257,0.0001,21.79629]
[1776665583971,45.53,74332.56,8.8,0.25238,0.0001,21.78738]
[1776665589006,45.52,74330.63,8.8,0.25216,0.0001,21.77665]
[1776665590495,45.52,74330.63,8.8,0.25216,0.0001,21.77665]
[1776665590572,45.52,74330.63,8.8,0.25215,0.0001,21.77621]
[1776665592027,45.52,74346.09,8.8,0.25374,0.0001,21.85279]
[1776665598069,45.51,74346.49,8.8,0.25374,0.0001,21.85334]
[1776665603104,45.51,74346.34,8.8,0.2537,0.0001,21.8514]
[1776665608139,45.5,74346.38,8.8,0.25368,0.0001,21.85043]
[1776665614181,45.49,74344.85,8.8,0.25347,0.0001,21.83784]
[1776665616189,45.49,74344.81,8.8,0.25346,0.0001,21.83742]
[1776665616195,45.49,74344.58,8.8,0.25343,0.0001,21.83606]
[1776665623245,45.48,74344.12,8.8,0.25334,0.0001,21.83188]
[1776665628280,45.48,74343.49,8.8,0.25325,0.0001,21.82738]
[1776665629107,45.48,74343.49,8.8,0.25325,0.0001,21.82738]
[1776665629287,45.48,74343.59,8.8,0.25325,0.0001,21.82761]
[1776665634322,45.47,74344.96,8.8,0.25336,0.0001,21.83313]
[1776665639357,45.47,74344.99,8.8,0.25334,0.0001,21.83219]
[1776665644392,45.46,74344.76,8.8,0.25329,0.0001,21.82997]
[1776665649427,45.46,74345.01,8.8,0.2533,0.0001,21.83015]
[1776665653025,45.45,74344.54,8.8,0.25324,0.0001,21.82739]
[1776665653027,45.45,74344.19,8.8,0.2532,0.0001,21.82544]
[1776665654461,45.45,74334.79,8.8,0.25222,0.0001,21.77816]
[1776665659497,45.45,74335.51,8.8,0.25227,0.0001,21.78066]
[1776665660957,45.45,74335.51,8.8,0.25227,0.0001,21.78066]
[1776665661022,45.45,74335.51,8.8,0.25227,0.0001,21.78066]
[1776665662518,45.44,74322.11,8.8,0.25088,0.0001,21.71319]
[1776665667553,45.44,74318.93,8.8,0.25053,0.0001,21.69656]
[1776665672588,45.44,74317.41,8.8,0.25034,0.0001,21.68466]
[1776665677623,45.44,74319.19,8.8,0.25051,0.0001,21.69294]
[1776665682658,45.43,74319.04,8.8,0.25048,0.0001,21.69152]
[1776665687693,45.43,74319.26,8.8,0.25049,0.0001,21.69195]
[1776665692729,45.43,74319.26,8.8,0.25047,0.0001,21.69127]
[1776665695750,45.42,74329.25,8.8,0.25149,0.0001,21.74077]
[1776665700785,45.42,74329.06,8.8,0.25145,0.0001,21.7389]
[1776665706827,45.42,74328.93,8.8,0.25141,0.0001,21.73717]
[1776665711863,45.41,74323.89,8.8,0.25087,0.0001,21.71114]
[1776665715114,45.41,74320.95,8.8,0.25057,0.0001,21.69614]
[1776665716946,45.41,74313.15,8.8,0.24976,0.0001,21.65682]
[1776665718197,45.41,74307.46,8.8,0.24917,0.0001,21.62811]
[1776665723947,45.41,74305.44,8.8,0.24896,0.0001,21.61768]
[1776665728983,45.41,74293.14,8.8,0.2477,0.0001,21.55571]
[1776665731041,45.41,74293.0,8.8,0.24769,0.0001,21.55504]
[1776665734044,45.41,74291.41,8.8,0.2475,0.0001,21.54351]
[1776665735161,45.41,74285.16,8.8,0.24686,0.0001,21.51209]
[1776665741071,45.41,74286.97,8.8,0.24706,0.0001,21.52172]
[1776665742191,45.41,74288.18,8.8,0.24718,0.0001,21.52789]
[1776665742570,45.41,74288.18,8.8,0.24718,0.0001,21.52789]
[1776665745966,45.41,74296.5,8.8,0.24804,0.0001,21.56991]
[1776665751142,45.41,74301.82,8.8,0.24858,0.0001,21.59673]
[1776665752221,45.41,74301.79,8.8,0.24858,0.0001,21.59656]
[1776665756196,45.41,74300.56,8.8,0.24845,0.0001,21.59033]
[1776665763156,45.41,74299.67,8.8,0.24836,0.0001,21.5858]
[1776665764156,45.41,74300.97,8.8,0.24849,0.0001,21.59233]
[1776665765771,45.41,74301.75,8.8,0.24857,0.0001,21.59621]
[1776665771282,45.41,74295.65,8.8,0.24795,0.0001,21.56548]
[1776665776316,45.41,74295.48,8.8,0.24793,0.0001,21.56465]
[1776665781352,45.41,74296.74,8.8,0.24806,0.0001,21.57101]
[1776665788401,45.41,74297.35,8.8,0.24812,0.0001,21.57401]
[1776665793437,45.41,74296.2,8.8,0.24798,0.0001,21.56454]
[1776665795130,45.41,74296.2,8.8,0.24798,0.0001,21.56454]
[1776665797169,45.41,74295.63,8.8,0.24792,0.0001,21.56167]
[1776665803288,45.41,74303.26,8.8,0.2487,0.0001,21.59995]
[1776665803341,45.41,74303.26,8.8,0.2487,0.0001,21.59995]
[1776665803983,45.41,74303.26,8.8,0.2487,0.0001,21.59995]
[1776665805521,45.41,74319.53,8.8,0.25036,0.0001,21.6813]
[1776665806591,45.41,74319.53,8.8,0.25036,0.0001,21.6813]
[1776665806668,45.41,74319.53,8.8,0.25036,0.0001,21.6813]
[1776665807782,45.41,74319.56,8.8,0.25036,0.0001,21.68132]
[1776665809197,45.41,74319.12,8.8,0.25031,0.0001,21.67898]
[1776665811199,45.41,74319.06,8.8,0.2503,0.0001,21.67841]
[1776665812013,45.41,74318.95,8.8,0.25028,0.0001,21.67772]
[1776665812180,45.41,74318.95,8.8,0.25028,0.0001,21.67772]
[1776665812247,45.41,74319.05,8.8,0.25029,0.0001,21.67809]
[1776665813563,45.4,74318.59,8.8,0.25024,0.0001,21.67564]
[1776665813713,45.4,74318.59,8.8,0.25024,0.0001,21.67564]
[1776665814120,45.4,74318.59,8.8,0.25024,0.0001,21.67564]
[1776665815143,45.4,74318.44,8.8,0.25022,0.0001,21.67476]
[1776665815563,45.4,74318.44,8.8,0.25022,0.0001,21.67476]
[1776665815568,45.4,74318.44,8.8,0.25022,0.0001,21.67476]
[1776665815578,45.4,74318.44,8.8,0.25022,0.0001,21.67476]
[1776665815859,45.4,74318.44,8.8,0.25022,0.0001,21.67476]
[1776665816333,45.4,74318.42,8.8,0.25021,0.0001,21.67438]
[1776665818140,45.4,74318.42,8.8,0.25021,0.0001,21.67438]
[1776665819189,45.4,74316.19,8.8,0.24998,0.0001,21.66293]
[1776665824654,45.4,74315.64,8.8,0.2499,0.0001,21.65929]
[1776665829689,45.4,74313.2,8.8,0.24964,0.0001,21.64644]
[1776665834724,45.39,74314.9,8.8,0.2498,0.0001,21.65439]
[1776665840221,45.39,74318.73,8.8,0.25018,0.0001,21.67305]
[1776665840358,45.39,74318.77,8.8,0.25018,0.0001,21.67311]
[1776665840398,45.39,74318.77,8.8,0.25018,0.0001,21.67311]
[1776665841491,45.39,74325.41,8.8,0.25086,0.0001,21.70621]
[1776665841775,45.39,74329.0,8.8,0.25123,0.0001,21.72398]
[1776665846810,45.39,74329.53,8.8,0.25127,0.0001,21.72594]
[1776665852852,45.38,74329.66,8.8,0.25124,0.0001,21.72215]
[1776665855980,45.38,74329.61,8.8,0.25123,0.0001,21.72165]
[1776665856734,45.38,74338.09,8.8,0.2521,0.0001,21.76388]
[1776665856882,45.38,74349.47,8.8,0.25327,0.0001,21.82043]
[1776665859771,45.38,74350.39,8.8,0.25336,0.0001,21.82455]
[1776665864940,45.37,74351.65,8.8,0.25346,0.0001,21.82947]
[1776665868930,45.37,74352.7,8.8,0.25355,0.0001,21.83399]
[1776665870258,45.37,74352.63,8.8,0.25354,0.0001,21.83341]
[1776665872707,45.36,74356.88,8.8,0.25396,0.0001,21.85382]
[1776665878031,45.36,74356.82,8.8,0.25392,0.0001,21.85201]
[1776665883066,45.35,74365.47,8.8,0.25479,0.0001,21.89369]
[1776665887803,45.35,74365.8,8.8,0.2548,0.0001,21.89418]
[1776665887859,45.35,74365.8,8.8,0.2548,0.0001,21.89418]
[1776665893136,45.34,74361.88,8.8,0.25436,0.0001,21.87312]
[1776665898171,45.33,74362.38,8.8,0.25438,0.0001,21.87433]
[1776665903206,45.33,74362.48,8.8,0.25436,0.0001,21.87357]
[1776665908241,45.32,74362.51,8.8,0.25434,0.0001,21.87248]
[1776665912169,45.32,74365.19,8.8,0.25457,0.0001,21.88144]
[1776665912180,45.32,74365.19,8.8,0.25457,0.0001,21.88144]
[1776665917303,45.31,74367.25,8.8,0.25475,0.0001,21.89015]
[1776665920230,45.31,74367.99,8.8,0.25482,0.0001,21.89331]
[1776665921040,45.31,74372.73,8.8,0.25531,0.0001,21.91658]
[1776665922672,45.31,74377.0,8.8,0.25574,0.0001,21.93747]
[1776665922766,45.31,74377.0,8.8,0.25574,0.0001,21.93747]
[1776665922932,45.31,74377.0,8.8,0.25574,0.0001,21.93747]
[1776665923443,45.31,74378.27,8.8,0.25588,0.0001,21.9438]
[1776665923573,45.31,74378.27,8.8,0.25588,0.0001,21.9438]
[1776665923798,45.31,74378.27,8.8,0.25588,0.0001,21.9438]
[1776665923802,45.31,74378.27,8.8,0.25588,0.0001,21.9438]
[1776665924353,45.31,74393.75,8.8,0.2575,0.0001,22.02053]
[1776665926727,45.31,74395.8,8.8,0.25771,0.0001,22.03087]
[1776665926784,45.31,74395.8,8.8,0.25771,0.0001,22.03087]
[1776665929277,45.31,74395.58,8.8,0.2577,0.0001,22.03022]
[1776665929579,45.31,74397.3,8.8,0.25789,0.0001,22.03892]
[1776665930078,45.32,74397.26,8.8,0.25789,0.0001,22.03922]
[1776665931233,45.32,74397.26,8.8,0.25789,0.0001,22.03922]
[1776665931304,45.32,74397.39,8.8,0.25791,0.0001,22.04015]
[1776665936440,45.32,74397.55,8.8,0.25795,0.0001,22.04203]
[1776665941475,45.33,74399.4,8.8,0.25817,0.0001,22.05221]
[1776665946692,45.33,74393.09,8.8,0.25753,0.0001,22.02192]
[1776665949441,45.33,74388.26,8.8,0.25704,0.0001,21.99877]
[1776665951151,45.33,74383.38,8.8,0.25654,0.0001,21.9749]
[1776665952038,45.34,74384.85,8.8,0.2567,0.0001,21.98268]
[1776665957586,45.34,74384.35,8.8,0.25668,0.0001,21.98152]
[1776665961606,45.35,74384.7,8.8,0.25674,0.0001,21.98404]
[1776665963254,45.35,74383.5,8.8,0.25662,0.0001,21.97864]
[1776665964107,45.35,74380.93,8.8,0.25635,0.0001,21.9659]
[1776665968374,45.35,74381.42,8.8,0.25641,0.0001,21.96851]
[1776665968492,45.35,74382.21,8.8,0.25649,0.0001,21.97238]
[1776665968731,45.35,74389.47,8.8,0.25725,0.0001,22.00855]
[1776665974710,45.36,74396.51,8.8,0.258,0.0001,22.04119]
[1776665979934,45.36,74396.51,8.8,0.258,0.0001,22.04119]
[1776665981759,45.37,74412.82,8.8,0.25974,0.0001,22.12297]
[1776665986930,45.37,74416.04,8.8,0.26009,0.0001,22.13936]
[1776665995857,45.37,74422.23,8.8,0.26077,0.0001,22.17075]
[1776666000892,45.38,74430.39,8.8,0.26164,0.00011,22.21103]
[1776666005927,45.38,74430.65,8.8,0.26167,0.00011,22.2126]
[1776666010962,45.38,74430.68,8.8,0.26168,0.00011,22.21307]
[1776666015997,45.38,74430.09,8.8,0.26163,0.00011,22.21054]
[1776666021032,45.38,74426.4,8.8,0.26125,0.0001,22.19295]
[1776666026070,45.38,74426.15,8.8,0.26123,0.0001,22.1922]
[1776666032112,45.39,74427.4,8.8,0.26135,0.00011,22.19524]
[1776666038199,45.39,74427.38,8.8,0.26136,0.0001,22.19541]
[1776666041024,45.39,74427.49,8.8,0.26138,0.0001,22.19639]
[1776666050238,45.39,74427.31,8.8,0.26138,0.0001,22.19639]
[1776666056280,45.4,74427.33,8.8,0.26139,0.0001,22.19701]
[1776666061315,45.4,74425.49,8.8,0.26121,0.0001,22.18848]
[1776666066350,45.4,74426.46,8.8,0.26132,0.0001,22.19368]
[1776666067899,45.4,74426.6,8.8,0.26134,0.0001,22.19445]
[1776666068364,45.4,74410.39,8.8,0.25964,0.0001,22.11531]
[1776666069371,45.4,74401.54,8.8,0.25872,0.0001,22.07209]
[1776666070967,45.4,74398.53,8.8,0.25841,0.0001,22.05752]
[1776666071017,45.4,74398.53,8.8,0.25841,0.0001,22.05752]
[1776666071385,45.4,74393.51,8.8,0.25789,0.0001,22.03308]
[1776666071842,45.4,74393.51,8.8,0.25789,0.0001,22.03308]
[1776666071990,45.4,74393.51,8.8,0.25789,0.0001,22.03308]
[1776666074171,45.4,74388.74,8.8,0.25739,0.0001,22.0094]
[1776666078829,45.4,74388.92,8.8,0.2574,0.0001,22.00985]
[1776666084476,45.4,74388.88,8.8,0.25738,0.0001,22.0091]
[1776666090517,45.4,74389.1,8.8,0.25739,0.0001,22.0096]
[1776666091752,45.4,74389.1,8.8,0.25739,0.0001,22.0096]
[1776666097984,45.39,74388.99,8.8,0.25734,0.0001,22.00494]
[1776666103766,45.39,74389.02,8.8,0.25733,0.0001,22.00449]
[1776666103799,45.39,74389.02,8.8,0.25733,0.0001,22.00449]
[1776666103808,45.39,74389.02,8.8,0.25733,0.0001,22.00449]
[1776666103864,45.39,74389.02,8.8,0.25733,0.0001,22.00449]
[1776666103912,45.39,74389.02,8.8,0.25733,0.0001,22.00449]
[1776666104589,45.39,74389.02,8.8,0.25733,0.0001,22.00419]
[1776666105843,45.39,74381.86,8.8,0.25658,0.0001,21.96887]
[1776666106265,45.39,74381.86,8.8,0.25658,0.0001,21.96887]
[1776666108130,45.39,74380.5,8.8,0.25644,0.0001,21.96204]
[1776666113679,45.39,74377.53,8.8,0.25612,0.0001,21.94703]
[1776666114592,45.39,74377.53,8.8,0.25612,0.0001,21.94703]
[1776666114644,45.39,74377.53,8.8,0.25612,0.0001,21.94703]
[1776666115753,45.39,74377.32,8.8,0.2561,0.0001,21.94596]
[1776666115901,45.39,74377.32,8.8,0.2561,0.0001,21.94596]
[1776666116941,45.39,74377.48,8.8,0.25611,0.0001,21.9467]
[1776666117614,45.39,74381.58,8.8,0.25654,0.0001,21.96692]
[1776666120351,45.39,74383.6,8.8,0.25675,0.0001,21.97685]
[1776666120403,45.39,74383.6,8.8,0.25675,0.0001,21.97685]
[1776666126017,45.39,74380.27,8.8,0.2564,0.0001,21.96012]
[1776666126018,45.39,74380.27,8.8,0.2564,0.0001,21.96012]
[1776666133822,45.38,74379.31,8.8,0.25629,0.0001,21.95505]
[1776666135567,45.38,74379.31,8.8,0.25629,0.0001,21.95505]
[1776666135621,45.38,74379.31,8.8,0.25629,0.0001,21.95505]
[1776666136289,45.38,74379.31,8.8,0.25629,0.0001,21.95505]
[1776666138615,45.38,74371.91,8.8,0.25552,0.0001,21.91843]
[1776666141932,45.38,74365.69,8.8,0.25488,0.0001,21.8877]
[1776666142138,45.38,74365.69,8.8,0.25488,0.0001,21.8877]
[1776666143493,45.39,74365.47,8.8,0.25485,0.0001,21.88667]
[1776666145469,45.39,74365.11,8.8,0.25482,0.0001,21.88499]
[1776666145493,45.39,74365.11,8.8,0.25482,0.0001,21.88499]
[1776666145906,45.38,74362.44,8.8,0.25454,0.0001,21.87149]
[1776666151948,45.38,74361.05,8.8,0.25433,0.0001,21.85914]
[1776666152910,45.38,74361.05,8.8,0.25433,0.0001,21.85914]
[1776666152956,45.38,74361.24,8.8,0.25434,0.0001,21.85979]
[1776666157386,45.38,74365.82,8.8,0.25481,0.0001,21.88251]
[1776666164038,45.38,74366.17,8.8,0.25486,0.0001,21.88468]
[1776666169073,45.38,74365.94,8.8,0.25484,0.0001,21.88388]
[1776666174108,45.38,74369.58,8.8,0.25523,0.0001,21.90218]
[1776666174613,45.38,74369.58,8.8,0.25523,0.0001,21.90218]
[1776666175069,45.38,74369.58,8.8,0.25523,0.0001,21.90218]
[1776666184177,45.38,74368.88,8.8,0.25516,0.0001,21.89912]
[1776666189247,45.38,74366.98,8.8,0.25497,0.0001,21.88993]
[1776666191892,45.38,74373.53,8.8,0.25565,0.0001,21.92249]
[1776666193193,45.38,74379.32,8.8,0.25626,0.0001,21.95114]
[1776666194100,45.38,74381.64,8.8,0.2565,0.0001,21.96259]
[1776666196895,45.38,74382.09,8.8,0.25654,0.0001,21.96476]
[1776666197934,45.38,74383.23,8.8,0.25666,0.0001,21.97034]
[1776666202935,45.38,74384.4,8.8,0.25678,0.0001,21.97596]
[1776666204097,45.38,74384.4,8.8,0.25678,0.0001,21.97588]
[1776666211366,45.38,74381.9,8.8,0.25649,0.0001,21.95967]
[1776666214046,45.38,74381.93,8.8,0.25649,0.0001,21.95976]
[1776666214052,45.38,74381.93,8.8,0.25649,0.0001,21.95976]
[1776666217275,45.38,74370.21,8.8,0.25527,0.0001,21.90179]
[1776666222444,45.38,74368.16,8.8,0.25505,0.0001,21.89144]
[1776666228486,45.38,74366.54,8.8,0.25488,0.0001,21.88323]
[1776666234528,45.38,74366.83,8.8,0.25491,0.0001,21.8845]
[1776666240570,45.38,74364.78,8.8,0.25469,0.0001,21.87421]
[1776666245605,45.38,74366.75,8.8,0.25489,0.0001,21.88389]
[1776666250642,45.38,74371.0,8.8,0.25533,0.0001,21.90484]
[1776666250669,45.38,74371.0,8.8,0.25533,0.0001,21.90484]
[1776666258059,45.38,74378.38,8.8,0.2561,0.0001,21.9415]
[1776666260035,45.38,74378.37,8.8,0.2561,0.0001,21.94145]
[1776666261041,45.38,74378.37,8.8,0.2561,0.0001,21.94145]
[1776666262806,45.38,74378.3,8.8,0.25609,0.0001,21.94111]
[1776666265181,45.38,74378.23,8.8,0.25609,0.0001,21.94077]
[1776666273803,45.37,74377.36,8.8,0.25596,0.0001,21.93217]
[1776666278838,45.37,74377.19,8.8,0.25593,0.0001,21.93103]
[1776666283872,45.37,74378.0,8.8,0.25601,0.0001,21.93476]
[1776666289617,45.37,74381.2,8.8,0.25634,0.0001,21.95034]
[1776666291982,45.37,74382.65,8.8,0.25649,0.0001,21.95735]
[1776666298392,45.37,74382.54,8.8,0.25647,0.0001,21.95678]
[1776666303952,45.37,74382.5,8.8,0.25647,0.0001,21.95654]
[1776666304094,45.37,74382.5,8.8,0.25647,0.0001,21.95654]
[1776666304596,45.37,74382.5,8.8,0.25647,0.0001,21.95654]
[1776666304598,45.37,74382.5,8.8,0.25647,0.0001,21.95654]
[1776666304607,45.37,74378.5,8.8,0.25605,0.0001,21.93673]
[1776666305529,45.37,74378.5,8.8,0.25605,0.0001,21.93673]
[1776666305694,45.37,74378.5,8.8,0.25605,0.0001,21.93673]
[1776666305534,45.37,74364.21,8.8,0.25456,0.0001,21.86557]
[1776666305958,45.37,74364.21,8.8,0.25456,0.0001,21.86557]
[1776666306690,45.37,74364.21,8.8,0.25456,0.0001,21.86557]
[1776666306796,45.37,74356.19,8.8,0.25372,0.0001,21.82543]
[1776666308093,45.36,74353.03,8.8,0.25339,0.0001,21.80945]
[1776666308096,45.36,74353.03,8.8,0.25339,0.0001,21.80945]
[1776666308289,45.36,74353.03,8.8,0.25339,0.0001,21.80945]
[1776666308464,45.36,74353.03,8.8,0.25339,0.0001,21.80945]
[1776666310596,45.36,74349.25,8.8,0.25299,0.0001,21.79015]
[1776666310721,45.36,74349.25,8.8,0.25299,0.0001,21.79015]
[1776666311065,45.36,74353.81,8.8,0.25345,0.0001,21.81265]
[1776666311802,45.36,74353.81,8.8,0.25345,0.0001,21.81265]
[1776666314008,45.36,74363.8,8.8,0.25449,0.0001,21.86225]
[1776666317851,45.36,74367.89,8.8,0.2549,0.0001,21.88225]
[1776666317969,45.36,74367.89,8.8,0.2549,0.0001,21.88225]
[1776666323150,45.36,74368.68,8.8,0.255,0.0001,21.88661]
[1776666325026,45.36,74368.68,8.8,0.255,0.0001,21.88661]
[1776666330817,45.36,74364.33,8.8,0.25455,0.0001,21.86527]
[1776666334809,45.36,74367.42,8.8,0.25485,0.0001,21.87717]
[1776666334968,45.36,74367.42,8.8,0.25485,0.0001,21.87717]
[1776666335253,45.36,74367.42,8.8,0.25485,0.0001,21.87717]
[1776666336052,45.36,74374.64,8.8,0.2556,0.0001,21.9129]
[1776666336888,45.36,74378.05,8.8,0.25595,0.0001,21.92982]
[1776666338990,45.36,74378.08,8.8,0.25596,0.0001,21.92999]
[1776666340659,45.36,74377.91,8.8,0.25594,0.0001,21.92921]
[1776666340801,45.36,74379.31,8.8,0.25609,0.0001,21.93616]
[1776666341406,45.36,74379.31,8.8,0.25609,0.0001,21.93616]
[1776666343040,45.36,74379.96,8.8,0.25616,0.0001,21.9394]
[1776666343758,45.36,74379.96,8.8,0.25616,0.0001,21.9394]
[1776666343760,45.36,74379.96,8.8,0.25616,0.0001,21.9394]
[1776666345753,45.36,74380.0,8.8,0.25616,0.0001,21.93963]
[1776666346010,45.36,74380.0,8.8,0.25616,0.0001,21.93963]
[1776666348835,45.36,74383.73,8.8,0.25655,0.0001,21.95807]
[1776666351790,45.36,74384.1,8.8,0.25659,0.0001,21.95988]
[1776666357391,45.36,74386.05,8.8,0.25679,0.0001,21.96939]
[1776666358571,45.36,74386.05,8.8,0.25679,0.0001,21.96939]
[1776666358585,45.36,74386.05,8.8,0.25679,0.0001,21.96939]
[1776666358646,45.36,74386.05,8.8,0.25679,0.0001,21.96939]
[1776666364440,45.36,74383.77,8.8,0.25655,0.0001,21.958]
[1776666369475,45.36,74383.06,8.8,0.25647,0.0001,21.95447]
[1776666372220,45.36,74380.48,8.8,0.25621,0.0001,21.94173]
[1776666372230,45.36,74380.48,8.8,0.25621,0.0001,21.94173]
[1776666373872,45.36,74380.45,8.8,0.2562,0.0001,21.94159]
[1776666374813,45.36,74380.37,8.8,0.25619,0.0001,21.94122]
[1776666381063,45.36,74380.23,8.8,0.25618,0.0001,21.9406]
[1776666381091,45.36,74380.23,8.8,0.25618,0.0001,21.9406]
[1776666382958,45.36,74379.23,8.8,0.25608,0.0001,21.9357]
[1776666385342,45.36,74379.32,8.8,0.25609,0.0001,21.9362]
[1776666385717,45.36,74379.32,8.8,0.25609,0.0001,21.9362]
[1776666385755,45.36,74379.32,8.8,0.25609,0.0001,21.9362]
[1776666385769,45.36,74379.32,8.8,0.25609,0.0001,21.9362]
[1776666385774,45.36,74379.32,8.8,0.25609,0.0001,21.9362]
[1776666385802,45.36,74379.32,8.8,0.25609,0.0001,21.9362]
[1776666385880,45.36,74379.32,8.8,0.25609,0.0001,21.9362]
[1776666385894,45.36,74379.32,8.8,0.25609,0.0001,21.9362]
[1776666386011,45.36,74381.49,8.8,0.25632,0.0001,21.94695]
[1776666386436,45.36,74381.49,8.8,0.25632,0.0001,21.94695]
[1776666386550,45.36,74381.49,8.8,0.25632,0.0001,21.94695]
[1776666388084,45.36,74386.12,8.8,0.2568,0.0001,21.96983]
[1776666388950,45.36,74386.34,8.8,0.25682,0.0001,21.9709]
[1776666391041,45.36,74388.16,8.8,0.25701,0.0001,21.97984]
[1776666396665,45.36,74387.95,8.8,0.25695,0.0001,21.97469]
[1776666399263,45.36,74387.99,8.8,0.25695,0.0001,21.9748]
[1776666402286,45.36,74387.99,8.8,0.25695,0.0001,21.9746]
[1776666404957,45.36,74388.02,8.8,0.25695,0.0001,21.97468]
[1776666406718,45.36,74388.02,8.8,0.25695,0.0001,21.97468]
[1776666414350,45.36,74388.1,8.8,0.25696,0.0001,21.97502]
[1776666419830,45.36,74388.2,8.8,0.25697,0.0001,21.97538]
[1776666425296,45.36,74385.14,8.8,0.25665,0.0001,21.96024]
[1776666429163,45.36,74388.97,8.8,0.25704,0.0001,21.97913]
[1776666432217,45.36,74389.36,8.8,0.25708,0.0001,21.981]
[1776666437956,45.36,74389.18,8.8,0.25706,0.0001,21.98004]
[1776666442991,45.36,74389.97,8.8,0.25714,0.0001,21.98389]
[1776666451047,45.36,74389.8,8.8,0.2571,0.0001,21.97935]
[1776666456808,45.36,74389.9,8.8,0.25711,0.0001,21.97981]
[1776666461022,45.36,74389.94,8.8,0.25711,0.0001,21.97997]
[1776666461074,45.36,74389.94,8.8,0.25711,0.0001,21.97997]
[1776666461754,45.36,74389.94,8.8,0.25711,0.0001,21.97997]
[1776666462124,45.36,74405.69,8.8,0.25876,0.0001,22.05749]
[1776666465518,45.36,74407.31,8.8,0.25892,0.0001,22.06533]
[1776666465532,45.36,74407.31,8.8,0.25892,0.0001,22.06533]
[1776666472194,45.35,74408.49,8.8,0.25903,0.0001,22.07029]
[1776666473087,45.35,74408.49,8.8,0.25903,0.0001,22.07029]
[1776666473431,45.35,74408.49,8.8,0.25903,0.0001,22.07029]
[1776666482264,45.35,74404.46,8.8,0.25859,0.0001,22.04987]
[1776666487298,45.35,74407.89,8.8,0.25894,0.0001,22.06636]
[1776666492334,45.35,74408.04,8.8,0.25895,0.0001,22.06669]
[1776666494492,45.35,74408.33,8.8,0.25898,0.0001,22.06803]
[1776666494503,45.35,74408.33,8.8,0.25898,0.0001,22.06803]
[1776666500390,45.34,74408.88,8.8,0.25902,0.0001,22.0701]
[1776666505515,45.34,74409.89,8.8,0.25912,0.0001,22.07479]
[1776666511469,45.34,74412.47,8.8,0.25935,0.0001,22.08303]
[1776666516504,45.34,74411.07,8.8,0.25919,0.0001,22.07561]
[1776666518251,45.34,74410.71,8.8,0.25915,0.0001,22.07373]
[1776666523553,45.33,74410.67,8.8,0.25913,0.0001,22.07287]
[1776666528588,45.33,74410.53,8.8,0.2591,0.0001,22.07161]
[1776666533624,45.33,74410.47,8.8,0.25908,0.0001,22.07072]
[1776666539665,45.32,74410.44,8.8,0.25906,0.0001,22.06986]
[1776666545186,45.32,74410.51,8.8,0.25906,0.0001,22.06987]
[1776666550742,45.32,74411.18,8.8,0.25911,0.0001,22.07231]
[1776666555777,45.32,74410.67,8.8,0.25905,0.0001,22.06932]
[1776666560812,45.31,74410.41,8.8,0.25901,0.0001,22.06759]
[1776666565847,45.31,74402.7,8.8,0.2582,0.0001,22.02926]
[1776666570731,45.31,74399.71,8.8,0.25788,0.0001,22.0144]
[1776666573390,45.31,74400.32,8.8,0.25792,0.0001,22.0137]
[1776666577913,45.31,74400.08,8.8,0.25789,0.0001,22.0124]
[1776666582966,45.31,74399.98,8.8,0.25787,0.0001,22.01175]
[1776666588001,45.31,74401.5,8.8,0.25803,0.0001,22.0191]
[1776666593036,45.31,74404.67,8.8,0.25836,0.0001,22.03452]
[1776666594186,45.31,74404.67,8.8,0.25836,0.0001,22.03452]
[1776666594852,45.31,74404.67,8.8,0.25836,0.0001,22.03452]
[1776666594884,45.31,74404.67,8.8,0.25836,0.0001,22.03452]
[1776666594886,45.31,74404.67,8.8,0.25836,0.0001,22.03452]
[1776666594899,45.31,74404.67,8.8,0.25836,0.0001,22.03452]
[1776666595002,45.31,74404.67,8.8,0.25836,0.0001,22.03452]
[1776666595175,45.31,74405.09,8.8,0.2584,0.0001,22.03649]
[1776666595632,45.31,74405.09,8.8,0.2584,0.0001,22.03649]
[1776666595887,45.31,74405.09,8.8,0.2584,0.0001,22.03649]
[1776666595985,45.31,74405.09,8.8,0.2584,0.0001,22.03649]
[1776666595960,45.31,74391.05,8.8,0.25693,0.0001,21.96737]
[1776666596060,45.31,74370.78,8.8,0.25482,0.0001,21.86697]
[1776666597253,45.31,74370.78,8.8,0.25482,0.0001,21.86697]
[1776666597284,45.31,74370.78,8.8,0.25482,0.0001,21.86697]
[1776666597647,45.31,74372.45,8.8,0.25498,0.0001,21.87474]
[1776666600741,45.31,74373.02,8.8,0.25504,0.0001,21.87736]
[1776666600963,45.31,74373.02,8.8,0.25504,0.0001,21.87736]
[1776666600967,45.31,74373.02,8.8,0.25504,0.0001,21.87736]
[1776666601125,45.3,74373.08,8.8,0.25504,0.0001,21.87725]
[1776666601133,45.3,74373.08,8.8,0.25504,0.0001,21.87725]
[1776666601499,45.3,74373.08,8.8,0.25504,0.0001,21.87725]
[1776666601823,45.3,74383.75,8.8,0.25615,0.0001,21.93014]
[1776666602128,45.31,74398.88,8.8,0.25774,0.0001,22.00532]
[1776666604164,45.31,74399.42,8.8,0.2578,0.0001,22.00833]
[1776666605755,45.31,74401.36,8.8,0.25801,0.0001,22.01824]
[1776666605786,45.31,74401.36,8.8,0.25801,0.0001,22.01824]
[1776666607819,45.31,74403.11,8.8,0.25822,0.0001,22.02784]
[1776666607822,45.31,74403.11,8.8,0.25822,0.0001,22.02784]
[1776666608339,45.31,74408.26,8.8,0.25876,0.0001,22.05347]
[1776666608364,45.32,74422.79,8.8,0.26029,0.00011,22.125]
[1776666610714,45.32,74428.91,8.8,0.26094,0.00011,22.15495]
[1776666611437,45.32,74431.13,8.8,0.26118,0.00011,22.16615]
[1776666612360,45.32,74431.34,8.8,0.2612,0.00011,22.16734]
[1776666619221,45.32,74433.68,8.8,0.26147,0.00011,22.17981]
[1776666620727,45.32,74433.68,8.8,0.26147,0.00011,22.17981]
[1776666620938,45.32,74433.68,8.8,0.26147,0.00011,22.17981]
[1776666621237,45.32,74445.24,8.8,0.2627,0.00011,22.23645]
[1776666623041,45.32,74445.24,8.8,0.2627,0.00011,22.23645]
[1776666623758,45.33,74459.57,8.8,0.26422,0.00011,22.30632]
[1776666629293,45.33,74461.2,8.8,0.26439,0.00011,22.31425]
[1776666634328,45.33,74463.76,8.8,0.26464,0.00011,22.32305]
[1776666638199,45.33,74462.39,8.8,0.26449,0.00011,22.31638]
[1776666643391,45.33,74462.99,8.8,0.26455,0.00011,22.31928]
[1776666649008,45.33,74463.04,8.8,0.26456,0.00011,22.3195]
[1776666654387,45.33,74458.53,8.8,0.26408,0.00011,22.29768]
[1776666659502,45.33,74448.04,8.8,0.26298,0.00011,22.24716]
[1776666662793,45.33,74450.29,8.8,0.26323,0.00011,22.25826]
[1776666663924,45.33,74462.0,8.8,0.26447,0.00011,22.31521]
[1776666665502,45.33,74463.01,8.8,0.26457,0.00011,22.32012]
[1776666670580,45.33,74468.14,8.8,0.26512,0.00011,22.34503]
[1776666675615,45.33,74462.3,8.8,0.2645,0.00011,22.31673]
[1776666680651,45.33,74463.62,8.8,0.26464,0.00011,22.3232]
[1776666684305,45.33,74470.8,8.8,0.2654,0.00011,22.35789]
[1776666684627,45.33,74470.8,8.8,0.2654,0.00011,22.35789]
[1776666686008,45.33,74475.65,8.8,0.26591,0.00011,22.38128]
[1776666687088,45.33,74475.8,8.8,0.26593,0.00011,22.38195]
[1776666688038,45.33,74474.62,8.8,0.2658,0.00011,22.3762]
[1776666688913,45.33,74474.58,8.8,0.2658,0.00011,22.37596]
[1776666689139,45.33,74474.36,8.8,0.26577,0.00011,22.37485]
[1776666691975,45.33,74466.03,8.8,0.26489,0.00011,22.33452]
[1776666697771,45.33,74470.54,8.8,0.26534,0.00011,22.35262]
[1776666702806,45.33,74470.02,8.8,0.26528,0.00011,22.34994]
[1776666707840,45.33,74464.68,8.8,0.26471,0.00011,22.32399]
[1776666713883,45.33,74464.3,8.8,0.26467,0.00011,22.32211]
[1776666718922,45.33,74464.38,8.8,0.26468,0.00011,22.32251]
[1776666722775,45.33,74469.62,8.8,0.26523,0.00011,22.34788]
[1776666723779,45.33,74473.43,8.8,0.26564,0.00011,22.36628]
[1776666728992,45.32,74469.39,8.8,0.2652,0.00011,22.34655]
[1776666733807,45.32,74469.31,8.8,0.26519,0.00011,22.34609]
[1776666739062,45.32,74479.95,8.8,0.26632,0.00011,22.39726]
[1776666741542,45.32,74476.67,8.8,0.26597,0.00011,22.3813]
[1776666752153,45.32,74476.82,8.8,0.26594,0.00011,22.3778]
[1776666757188,45.32,74472.24,8.8,0.26545,0.00011,22.35538]
[1776666763230,45.32,74470.53,8.8,0.26527,0.00011,22.34695]
[1776666764656,45.32,74470.53,8.8,0.26527,0.00011,22.34695]
[1776666770343,45.32,74473.65,8.8,0.26559,0.00011,22.36191]
[1776666771569,45.32,74473.65,8.8,0.26559,0.00011,22.36186]
[1776666777329,45.31,74485.71,8.8,0.26686,0.00011,22.41942]
[1776666783041,45.31,74485.71,8.8,0.26686,0.00011,22.41942]
[1776666788406,45.31,74484.91,8.8,0.26675,0.00011,22.41453]
[1776666793441,45.31,74481.74,8.8,0.2664,0.00011,22.39873]
[1776666794866,45.31,74481.74,8.8,0.2664,0.00011,22.39873]
[1776666794878,45.31,74481.74,8.8,0.2664,0.00011,22.39873]
[1776666795174,45.31,74481.74,8.8,0.2664,0.00011,22.39873]
[1776666795190,45.31,74481.74,8.8,0.2664,0.00011,22.39873]
[1776666795529,45.31,74481.92,8.8,0.26642,0.00011,22.39941]
[1776666795648,45.31,74481.92,8.8,0.26642,0.00011,22.39941]
[1776666795691,45.31,74481.92,8.8,0.26642,0.00011,22.39941]
[1776666795996,45.31,74481.92,8.8,0.26642,0.00011,22.39941]
[1776666796039,45.3,74500.9,8.8,0.26843,0.00011,22.49059]
[1776666796397,45.3,74500.9,8.8,0.26843,0.00011,22.49059]
[1776666796595,45.3,74510.18,8.8,0.26942,0.00011,22.53504]
[1776666798095,45.3,74510.18,8.8,0.26942,0.00011,22.53504]
[1776666798130,45.3,74510.18,8.8,0.26942,0.00011,22.53504]
[1776666798134,45.3,74510.06,8.8,0.2694,0.00011,22.53406]
[1776666798474,45.3,74510.06,8.8,0.2694,0.00011,22.53406]
[1776666798507,45.3,74510.06,8.8,0.2694,0.00011,22.53406]
[1776666798917,45.3,74510.06,8.8,0.2694,0.00011,22.53406]
[1776666799238,45.3,74510.3,8.8,0.26942,0.00011,22.53498]
[1776666800997,45.3,74512.91,8.8,0.2697,0.00011,22.54746]
[1776666801344,45.3,74515.37,8.8,0.26995,0.00011,22.55875]
[1776666801364,45.3,74515.37,8.8,0.26995,0.00011,22.55875]
[1776666801494,45.3,74515.37,8.8,0.26995,0.00011,22.55875]
[1776666801503,45.3,74515.37,8.8,0.26995,0.00011,22.55875]
[1776666801517,45.3,74515.37,8.8,0.26995,0.00011,22.55875]
[1776666801653,45.3,74515.37,8.8,0.26995,0.00011,22.55875]
[1776666801781,45.3,74515.37,8.8,0.26995,0.00011,22.55875]
[1776666803999,45.3,74527.7,8.8,0.27126,0.00011,22.61701]
[1776666806435,45.29,74540.67,8.8,0.27264,0.00011,22.67799]
[1776666808727,45.29,74540.36,8.8,0.27259,0.00011,22.67581]
[1776666810054,45.29,74535.78,8.8,0.27208,0.00011,22.65336]
[1776666810228,45.29,74535.78,8.8,0.27208,0.00011,22.65336]
[1776666814954,45.28,74523.94,8.8,0.27076,0.00011,22.5925]
[1776666821637,45.27,74526.17,8.8,0.27093,0.00011,22.60036]
[1776666826672,45.26,74524.02,8.8,0.27067,0.00011,22.58878]
[1776666831707,45.25,74524.38,8.8,0.27068,0.00011,22.58921]
[1776666836742,45.25,74522.27,8.8,0.27042,0.00011,22.57786]
[1776666841781,45.24,74519.37,8.8,0.27008,0.00011,22.56286]
[1776666846815,45.24,74520.32,8.8,0.27016,0.00011,22.56629]
[1776666848384,45.24,74520.57,8.8,0.27018,0.00011,22.56726]
[1776666848436,45.24,74520.57,8.8,0.27018,0.00011,22.56726]
[1776666848615,45.24,74520.57,8.8,0.27018,0.00011,22.56726]
[1776666848615,45.24,74520.57,8.8,0.27018,0.00011,22.56726]
[1776666848789,45.24,74520.57,8.8,0.27018,0.00011,22.56726]
[1776666850844,45.23,74535.38,8.8,0.27175,0.00011,22.63713]
[1776666853188,45.23,74535.46,8.8,0.27175,0.00011,22.63723]
[1776666853854,45.23,74535.46,8.8,0.27175,0.00011,22.63694]
[1776666853866,45.23,74535.49,8.8,0.27174,0.00011,22.6368]
[1776666854544,45.23,74535.49,8.8,0.27174,0.00011,22.6368]
[1776666857730,45.22,74538.91,8.8,0.27209,0.00011,22.65236]
[1776666860235,45.22,74540.98,8.8,0.2723,0.00011,22.6617]
[1776666864212,45.22,74542.58,8.8,0.27245,0.00011,22.66828]
[1776666864313,45.21,74542.43,8.8,0.27243,0.00011,22.6673]
[1776666866099,45.21,74542.43,8.8,0.27243,0.00011,22.6673]
[1776666866848,45.21,74542.42,8.8,0.27241,0.00011,22.66663]
[1776666868134,45.21,74539.67,8.8,0.27211,0.00011,22.65325]
[1776666873474,45.2,74540.13,8.8,0.27209,0.00011,22.65013]
[1776666875211,45.2,74540.13,8.8,0.27209,0.00011,22.65013]
[1776666881055,45.19,74541.81,8.8,0.27222,0.00011,22.65574]
[1776666886090,45.18,74539.88,8.8,0.27197,0.00011,22.64509]
[1776666891125,45.17,74544.17,8.8,0.2724,0.00011,22.66404]
[1776666892145,45.17,74544.17,8.8,0.2724,0.00011,22.66404]
[1776666892147,45.17,74545.41,8.8,0.27253,0.00011,22.66963]
[1776666894610,45.17,74545.7,8.8,0.27255,0.00011,22.67074]
[1776666900188,45.16,74546.39,8.8,0.27258,0.00011,22.67218]
[1776666901795,45.16,74545.66,8.8,0.2725,0.00011,22.66845]
[1776666901961,45.16,74545.66,8.8,0.2725,0.00011,22.66845]
[1776666902037,45.16,74545.66,8.8,0.2725,0.00011,22.66845]
[1776666902048,45.16,74545.66,8.8,0.2725,0.00011,22.66845]
[1776666902686,45.16,74549.9,8.8,0.27295,0.00011,22.68835]
[1776666906236,45.16,74547.42,8.8,0.27266,0.00011,22.67576]
[1776666908112,45.15,74547.59,8.8,0.27267,0.00011,22.67605]
[1776666913279,45.14,74545.72,8.8,0.27243,0.00011,22.66561]
[1776666914822,45.14,74545.72,8.8,0.27243,0.00011,22.66561]
[1776666915293,45.14,74545.85,8.8,0.27243,0.00011,22.66572]
[1776666920329,45.13,74543.31,8.8,0.27212,0.00011,22.65212]
[1776666923022,45.13,74542.48,8.8,0.27201,0.00011,22.64759]
[1776666924494,45.13,74539.33,8.8,0.27166,0.00011,22.63201]
[1776666925784,45.13,74539.33,8.8,0.27166,0.00011,22.63201]
[1776666931406,45.12,74541.79,8.8,0.27186,0.00011,22.63833]
[1776666933508,45.12,74541.79,8.8,0.27186,0.00011,22.63833]
[1776666934994,45.12,74541.79,8.8,0.27184,0.00011,22.63779]
[1776666935011,45.11,74543.06,8.8,0.27197,0.00011,22.64331]
[1776666939191,45.11,74550.82,8.8,0.2728,0.00011,22.67996]
[1776666945504,45.11,74551.47,8.8,0.27284,0.00011,22.68183]
[1776666948714,45.1,74553.28,8.8,0.27303,0.00011,22.69012]
[1776666952754,45.1,74556.43,8.8,0.27335,0.00011,22.70425]
[1776666952851,45.1,74556.43,8.8,0.27335,0.00011,22.70425]
[1776666953003,45.1,74556.43,8.8,0.27335,0.00011,22.70425]
[1776666953218,45.1,74556.43,8.8,0.27335,0.00011,22.70425]
[1776666953823,45.1,74556.64,8.8,0.27337,0.00011,22.70507]
[1776666953933,45.1,74572.03,8.8,0.27503,0.00011,22.778]
[1776666955686,45.1,74574.93,8.8,0.27534,0.00011,22.79156]
[1776666956230,45.1,74574.93,8.8,0.27534,0.00011,22.79156]
[1776666957153,45.1,74575.34,8.8,0.27538,0.00011,22.79341]
[1776666957775,45.1,74575.45,8.8,0.27539,0.00011,22.79385]
[1776666958075,45.1,74575.45,8.8,0.27539,0.00011,22.79385]
[1776666963851,45.1,74575.94,8.8,0.27544,0.00011,22.79575]
[1776666963940,45.1,74575.94,8.8,0.27544,0.00011,22.79575]
[1776666966059,45.09,74577.46,8.8,0.2756,0.00011,22.80275]
[1776666968751,45.09,74575.21,8.8,0.27535,0.00011,22.79185]
[1776666971971,45.09,74577.25,8.8,0.27556,0.00011,22.80123]
[1776666975467,45.09,74574.12,8.8,0.27521,0.00011,22.78607]
[1776666977408,45.09,74573.16,8.8,0.27511,0.00011,22.78145]
[1776666980041,45.09,74570.65,8.8,0.27483,0.00011,22.76927]
[1776666980074,45.09,74570.65,8.8,0.27483,0.00011,22.76927]
[1776666982115,45.09,74573.11,8.8,0.27509,0.00011,22.78083]
[1776666983801,45.09,74571.72,8.8,0.27494,0.00011,22.77401]
[1776666989817,45.08,74570.02,8.8,0.27474,0.00011,22.76538]
[1776666994491,45.08,74568.39,8.8,0.27453,0.00011,22.75376]
[1776666999890,45.08,74570.45,8.8,0.27474,0.00011,22.76307]
[1776667000464,45.08,74570.45,8.8,0.27474,0.00011,22.76307]
[1776667003028,45.08,74571.41,8.8,0.27484,0.00011,22.76745]
[1776667006708,45.08,74571.27,8.8,0.27482,0.00011,22.76645]
[1776667011038,45.08,74571.63,8.8,0.27485,0.00011,22.76791]
[1776667011923,45.07,74571.63,8.8,0.27485,0.00011,22.76775]
[1776667012794,45.07,74571.63,8.8,0.27484,0.00011,22.76767]
[1776667015416,45.07,74571.63,8.8,0.27484,0.00011,22.76758]
[1776667016297,45.07,74571.63,8.8,0.27484,0.00011,22.76758]
[1776667017090,45.07,74571.63,8.8,0.27484,0.00011,22.76734]
[1776667018891,45.07,74571.49,8.8,0.27482,0.00011,22.76652]
[1776667020947,45.07,74571.5,8.8,0.27481,0.00011,22.76641]
[1776667021785,45.07,74571.57,8.8,0.27482,0.00011,22.76666]
[1776667025569,45.07,74571.57,8.8,0.27481,0.00011,22.76634]
[1776667032410,45.07,74571.58,8.8,0.2748,0.00011,22.76593]
[1776667035465,45.07,74566.21,8.8,0.27421,0.00011,22.74027]
[1776667038192,45.06,74564.99,8.8,0.27408,0.00011,22.73435]
[1776667039115,45.06,74565.71,8.8,0.27416,0.00011,22.73772]
[1776667040093,45.06,74565.99,8.8,0.27419,0.00011,22.739]
[1776667045210,45.06,74565.22,8.8,0.2741,0.00011,22.73515]
[1776667047545,45.06,74565.25,8.8,0.2741,0.00011,22.73519]
[1776667047828,45.06,74565.25,8.8,0.2741,0.00011,22.73519]
[1776667053266,45.06,74562.11,8.8,0.2737,0.00011,22.71538]
[1776667058302,45.05,74560.36,8.8,0.27349,0.00011,22.70607]
[1776667065351,45.04,74560.01,8.8,0.27342,0.00011,22.70306]
[1776667070386,45.04,74560.51,8.8,0.27345,0.00011,22.70448]
[1776667073303,45.04,74560.62,8.8,0.27345,0.00011,22.70461]
[1776667080456,45.03,74560.55,8.8,0.2734,0.00011,22.70272]
[1776667082145,45.03,74560.64,8.8,0.27341,0.00011,22.70295]
[1776667082159,45.03,74560.64,8.8,0.27341,0.00011,22.70295]
[1776667082491,45.03,74560.64,8.8,0.27341,0.00011,22.70295]
[1776667082473,45.03,74550.79,8.8,0.27234,0.00011,22.65582]
[1776667085399,45.02,74547.1,8.8,0.27193,0.00011,22.63762]
[1776667085766,45.02,74546.89,8.8,0.2719,0.00011,22.63634]
[1776667086336,45.02,74546.89,8.8,0.2719,0.00011,22.63634]
[1776667086388,45.02,74546.89,8.8,0.2719,0.00011,22.63634]
[1776667086873,45.02,74546.35,8.8,0.27183,0.00011,22.63348]
[1776667087508,45.02,74548.3,8.8,0.27204,0.00011,22.64252]
[1776667092543,45.01,74549.34,8.8,0.27212,0.00011,22.64648]
[1776667094954,45.01,74549.37,8.8,0.27212,0.00011,22.64642]
[1776667095445,45.01,74548.5,8.8,0.27202,0.00011,22.64187]
[1776667100600,45.0,74547.57,8.8,0.27189,0.00011,22.6361]
[1776667104389,45.0,74547.57,8.8,0.27187,0.00011,22.63555]
[1776667107746,45.0,74546.73,8.8,0.27176,0.00011,22.63046]
[1776667107847,45.0,74546.76,8.8,0.27175,0.00011,22.63034]
[1776667113274,44.99,74545.46,8.8,0.27157,0.00011,22.61964]
[1776667113941,44.99,74544.99,8.8,0.27151,0.00011,22.61698]
[1776667114229,44.99,74544.99,8.8,0.27151,0.00011,22.61698]
[1776667116712,44.99,74554.05,8.8,0.27247,0.00011,22.65981]
[1776667118467,44.99,74554.05,8.8,0.27247,0.00011,22.65981]
[1776667126706,44.98,74550.74,8.8,0.27208,0.00011,22.64264]
[1776667126782,44.98,74550.28,8.8,0.27203,0.00011,22.6403]
[1776667129804,44.97,74541.36,8.8,0.27105,0.00011,22.59682]
[1776667130869,44.97,74541.36,8.8,0.27105,0.00011,22.59682]
[1776667133511,44.97,74539.1,8.8,0.27079,0.00011,22.58552]
[1776667138615,44.97,74540.43,8.8,0.2709,0.00011,22.59061]
[1776667139533,44.97,74540.43,8.8,0.2709,0.00011,22.59061]
[1776667139569,44.96,74540.32,8.8,0.27088,0.00011,22.58965]
[1776667140881,44.96,74550.63,8.8,0.27199,0.00011,22.63887]
[1776667145916,44.96,74550.67,8.8,0.27197,0.00011,22.63803]
[1776667150951,44.95,74549.6,8.8,0.27183,0.00011,22.63167]
[1776667155569,44.95,74549.61,8.8,0.27181,0.00011,22.63112]
[1776667155986,44.95,74549.9,8.8,0.27183,0.00011,22.63205]
[1776667161022,44.94,74541.31,8.8,0.27088,0.00011,22.58972]
[1776667164502,44.94,74547.25,8.8,0.27151,0.00011,22.61778]
[1776667170180,44.93,74552.54,8.8,0.27205,0.00011,22.64164]
[1776667172605,44.93,74552.79,8.8,0.27204,0.00011,22.63875]
[1776667173521,44.93,74554.59,8.8,0.27222,0.00011,22.64711]
[1776667173529,44.93,74558.24,8.8,0.27262,0.00011,22.66436]
[1776667173877,44.93,74558.24,8.8,0.27262,0.00011,22.66436]
[1776667174162,44.93,74558.24,8.8,0.27262,0.00011,22.66436]
[1776667178881,44.92,74566.71,8.8,0.2735,0.00011,22.70353]
[1776667185192,44.91,74568.55,8.8,0.27366,0.00011,22.7105]
[1776667191234,44.9,74569.03,8.8,0.27367,0.00011,22.71123]
[1776667192523,44.9,74569.03,8.8,0.27367,0.00011,22.71123]
[1776667193050,44.9,74569.03,8.8,0.27367,0.00011,22.71097]
[1776667193189,44.9,74569.03,8.8,0.27367,0.00011,22.71097]
[1776667193192,44.9,74569.03,8.8,0.27367,0.00011,22.71097]
[1776667193503,44.9,74569.03,8.8,0.27367,0.00011,22.71097]
[1776667193569,44.9,74569.03,8.8,0.27367,0.00011,22.71097]
[1776667193587,44.9,74569.03,8.8,0.27367,0.00011,22.71097]
[1776667193592,44.9,74569.03,8.8,0.27367,0.00011,22.71097]
[1776667193606,44.9,74578.21,8.8,0.27466,0.00011,22.7544]
[1776667193696,44.9,74578.21,8.8,0.27466,0.00011,22.7544]
[1776667194255,44.9,74588.28,8.8,0.27576,0.00011,22.80215]
[1776667195157,44.9,74588.28,8.8,0.27576,0.00011,22.80215]
[1776667195290,44.9,74588.28,8.8,0.27576,0.00011,22.80215]
[1776667196892,44.9,74595.81,8.8,0.27657,0.00011,22.83761]
[1776667201099,44.9,74604.27,8.8,0.27749,0.00011,22.87709]
[1776667201796,44.9,74604.59,8.8,0.27752,0.00011,22.87846]
[1776667204329,44.89,74620.66,8.8,0.27927,0.00011,22.95355]
[1776667204882,44.89,74620.66,8.8,0.27927,0.00011,22.95355]
[1776667205455,44.89,74620.66,8.8,0.27927,0.00011,22.95355]
[1776667205574,44.89,74620.66,8.8,0.27927,0.00011,22.95355]
[1776667205658,44.89,74629.17,8.8,0.2802,0.00011,22.99318]
[1776667206041,44.89,74629.17,8.8,0.2802,0.00011,22.99318]
[1776667206350,44.88,74640.82,8.8,0.28142,0.00011,23.04511]
[1776667206679,44.88,74640.82,8.8,0.28142,0.00011,23.04511]
[1776667207624,44.88,74640.82,8.8,0.28142,0.00011,23.04511]
[1776667207783,44.88,74645.86,8.8,0.28197,0.00011,23.06857]
[1776667207855,44.88,74645.86,8.8,0.28197,0.00011,23.06857]
[1776667208160,44.88,74645.86,8.8,0.28197,0.00011,23.06857]
[1776667208532,44.88,74645.86,8.8,0.28197,0.00011,23.06857]
[1776667209637,44.88,74650.54,8.8,0.28249,0.00011,23.09031]
[1776667210003,44.88,74650.94,8.8,0.28253,0.00011,23.09212]
[1776667210750,44.88,74651.1,8.8,0.28255,0.00011,23.09282]
[1776667211346,44.88,74651.1,8.8,0.28255,0.00011,23.09282]
[1776667211384,44.88,74651.1,8.8,0.28255,0.00011,23.09282]
[1776667212020,44.88,74651.48,8.8,0.28259,0.00011,23.09454]
[1776667212629,44.88,74651.48,8.8,0.28259,0.00011,23.09454]
[1776667212702,44.88,74655.25,8.8,0.283,0.00011,23.11198]
[1776667212710,44.88,74655.25,8.8,0.283,0.00011,23.11198]
[1776667212793,44.88,74655.25,8.8,0.283,0.00011,23.11198]
[1776667212818,44.88,74655.25,8.8,0.283,0.00011,23.11198]
[1776667212962,44.88,74655.25,8.8,0.283,0.00011,23.11198]
[1776667213448,44.88,74655.25,8.8,0.283,0.00011,23.11198]
[1776667213503,44.88,74655.25,8.8,0.283,0.00011,23.11198]
[1776667213600,44.88,74673.75,8.8,0.28505,0.00011,23.19743]
[1776667214591,44.88,74673.75,8.8,0.28505,0.00011,23.19743]
[1776667215130,44.88,74676.64,8.8,0.28536,0.00011,23.21059]
[1776667215145,44.88,74676.64,8.8,0.28536,0.00011,23.21059]
[1776667215865,44.88,74677.98,8.8,0.28551,0.00011,23.21659]
[1776667216533,44.88,74677.98,8.8,0.28551,0.00011,23.21659]
[1776667216917,44.87,74678.82,8.8,0.28559,0.00011,23.22029]
[1776667218708,44.87,74679.07,8.8,0.28561,0.00011,23.2211]
[1776667220031,44.87,74678.94,8.8,0.28559,0.00011,23.22033]
[1776667220052,44.87,74678.94,8.8,0.28559,0.00011,23.22033]
[1776667220296,44.87,74678.94,8.8,0.28559,0.00011,23.22033]
[1776667220417,44.87,74678.94,8.8,0.28559,0.00011,23.22033]
[1776667220461,44.87,74678.94,8.8,0.28559,0.00011,23.22033]
[1776667220679,44.87,74692.58,8.8,0.2871,0.00011,23.28275]
[1776667220730,44.87,74692.58,8.8,0.2871,0.00011,23.28275]
[1776667220944,44.87,74692.58,8.8,0.2871,0.00011,23.28275]
[1776667221455,44.87,74701.29,8.8,0.28807,0.00011,23.32233]
[1776667221930,44.87,74701.29,8.8,0.28807,0.00011,23.32233]
[1776667221940,44.87,74701.29,8.8,0.28807,0.00011,23.32233]
[1776667222124,44.87,74701.29,8.8,0.28807,0.00011,23.32233]
[1776667222134,44.87,74701.29,8.8,0.28807,0.00011,23.32233]
[1776667222386,44.87,74701.29,8.8,0.28807,0.00011,23.32233]
[1776667225003,44.86,74705.81,8.8,0.28855,0.00011,23.34211]
[1776667225070,44.86,74705.81,8.8,0.28855,0.00011,23.34211]
[1776667227374,44.86,74706.0,8.8,0.28855,0.00011,23.34243]
[1776667227426,44.86,74706.0,8.8,0.28855,0.00011,23.34243]
[1776667227484,44.86,74706.0,8.8,0.28855,0.00011,23.34243]
[1776667227802,44.86,74707.67,8.8,0.28873,0.00011,23.34976]
[1776667228505,44.86,74717.19,8.8,0.28979,0.00011,23.39305]
[1776667229173,44.86,74717.19,8.8,0.28979,0.00011,23.39305]
[1776667230886,44.86,74727.71,8.8,0.29097,0.00011,23.4406]
[1776667231175,44.86,74727.71,8.8,0.29097,0.00011,23.4406]
[1776667231217,44.86,74727.71,8.8,0.29097,0.00011,23.4406]
[1776667231886,44.86,74731.86,8.8,0.29141,0.00011,23.45574]
[1776667232044,44.86,74731.86,8.8,0.29141,0.00011,23.45574]
[1776667232153,44.86,74731.86,8.8,0.29141,0.00011,23.45574]
[1776667232548,44.86,74731.86,8.8,0.29141,0.00011,23.45574]
[1776667233569,44.86,74736.47,8.8,0.29192,0.00011,23.47644]
[1776667234761,44.86,74743.68,8.8,0.29272,0.00011,23.50864]
[1776667234925,44.86,74743.68,8.8,0.29272,0.00011,23.50864]
[1776667235489,44.86,74743.68,8.8,0.29272,0.00011,23.50864]
[1776667237526,44.86,74742.96,8.8,0.29263,0.00011,23.50512]
[1776667237991,44.85,74745.27,8.8,0.29289,0.00011,23.51536]
[1776667239256,44.85,74745.26,8.8,0.29288,0.00011,23.51517]
[1776667239306,44.85,74745.26,8.8,0.29288,0.00011,23.51517]
[1776667242426,44.85,74749.45,8.8,0.29334,0.00011,23.53354]
[1776667242482,44.85,74749.45,8.8,0.29334,0.00011,23.53354]
[1776667242523,44.85,74749.45,8.8,0.29334,0.00011,23.53354]
[1776667243463,44.85,74744.86,8.8,0.29282,0.00011,23.51278]
[1776667243673,44.85,74744.86,8.8,0.29282,0.00011,23.51278]
[1776667243855,44.84,74740.31,8.8,0.29228,0.00011,23.491]
[1776667244617,44.84,74731.75,8.8,0.29131,0.00011,23.45228]
[1776667249652,44.84,74738.15,8.8,0.29202,0.00011,23.48077]
[1776667250321,44.84,74738.15,8.8,0.29202,0.00011,23.48077]
[1776667255518,44.84,74736.26,8.8,0.2918,0.00011,23.47175]
[1776667257659,44.84,74734.93,8.8,0.29164,0.00011,23.46557]
[1776667258857,44.83,74734.6,8.8,0.2916,0.00011,23.46391]
[1776667260169,44.83,74734.6,8.8,0.2916,0.00011,23.46391]
[1776667260312,44.83,74734.6,8.8,0.2916,0.00011,23.46391]
[1776667260404,44.83,74734.6,8.8,0.2916,0.00011,23.46391]
[1776667260547,44.83,74734.6,8.8,0.2916,0.00011,23.46391]
[1776667260779,44.83,74734.6,8.8,0.2916,0.00011,23.46391]
[1776667260870,44.83,74733.25,8.8,0.29144,0.00011,23.45766]
[1776667261081,44.83,74733.25,8.8,0.29144,0.00011,23.45766]
[1776667261089,44.83,74733.25,8.8,0.29144,0.00011,23.45766]
[1776667261131,44.83,74733.25,11.4,0.29144,0.00011,23.45766]
[1776667261189,44.83,74733.25,11.4,0.29144,0.00011,23.45766]
[1776667261214,44.83,74733.25,11.4,0.29144,0.00011,23.45766]
[1776667261837,44.83,74733.25,11.4,0.29144,0.00011,23.45766]
[1776667261869,44.83,74733.25,11.4,0.29144,0.00011,23.45766]
[1776667261662,44.83,74763.9,11.4,0.29488,0.00011,23.59529]
[1776667262083,44.83,74763.9,11.4,0.29488,0.00011,23.59529]
[1776667262227,44.83,74763.9,11.4,0.29488,0.00011,23.59529]
[1776667262427,44.83,74763.9,11.4,0.29488,0.00011,23.59529]
[1776667262612,44.83,74763.9,11.4,0.29488,0.00011,23.59529]
[1776667262704,44.83,74763.9,11.4,0.29488,0.00011,23.59529]
[1776667262671,44.81,74839.37,11.4,0.30331,0.00011,23.9232]
[1776667262906,44.81,74839.37,11.4,0.30331,0.00011,23.9232]
[1776667263406,44.81,74839.37,11.4,0.30331,0.00011,23.9232]
[1776667263497,44.81,74839.37,11.4,0.30331,0.00011,23.9232]
[1776667263535,44.81,74839.37,11.4,0.30331,0.00011,23.9232]
[1776667263573,44.8,74859.27,11.4,0.30554,0.00011,24.00774]
[1776667263784,44.8,74859.27,11.4,0.30554,0.00011,24.00774]
[1776667264214,44.8,74859.27,11.4,0.30554,0.00011,24.00774]
[1776667264440,44.8,74859.27,11.4,0.30554,0.00011,24.00774]
[1776667264538,44.8,74849.1,11.4,0.30437,0.00011,23.96367]
[1776667264883,44.8,74849.1,11.4,0.30437,0.00011,23.96367]
[1776667264940,44.8,74849.1,11.4,0.30437,0.00011,23.96367]
[1776667265426,44.8,74849.1,11.4,0.30437,0.00011,23.96367]
[1776667265505,44.79,74852.51,11.4,0.30476,0.00011,23.97814]
[1776667265918,44.79,74852.51,11.4,0.30476,0.00011,23.97814]
[1776667266005,44.79,74852.51,11.4,0.30476,0.00011,23.97814]
[1776667266136,44.79,74852.51,11.4,0.30476,0.00011,23.97814]
[1776667266201,44.79,74852.51,11.4,0.30476,0.00011,23.97814]
[1776667266408,44.79,74852.51,11.4,0.30476,0.00011,23.97814]
[1776667266892,44.78,74850.24,11.4,0.30443,0.00011,23.96597]
[1776667267003,44.78,74850.24,11.4,0.30443,0.00011,23.96597]
[1776667267425,44.78,74850.24,11.4,0.30443,0.00011,23.96597]
[1776667267911,44.78,74843.86,11.4,0.3037,0.00011,23.93816]
[1776667267990,44.78,74843.86,11.4,0.3037,0.00011,23.93816]
[1776667268412,44.78,74843.86,11.4,0.3037,0.00011,23.93816]
[1776667268612,44.78,74843.86,11.4,0.3037,0.00011,23.93816]
[1776667268615,44.78,74843.86,11.4,0.3037,0.00011,23.93816]
[1776667268876,44.76,74844.25,11.4,0.30368,0.00011,23.93772]
[1776667268895,44.76,74844.25,11.4,0.30368,0.00011,23.93772]
[1776667268930,44.76,74844.25,11.4,0.30368,0.00011,23.93772]
[1776667269004,44.76,74844.25,11.4,0.30368,0.00011,23.93772]
[1776667269178,44.76,74844.25,11.4,0.30368,0.00011,23.93772]
[1776667269734,44.75,74847.96,11.4,0.30404,0.00011,23.95157]
[1776667269782,44.75,74847.96,11.4,0.30404,0.00011,23.95157]
[1776667270008,44.75,74847.96,11.4,0.30404,0.00011,23.95157]
[1776667270105,44.75,74847.96,11.4,0.30404,0.00011,23.95157]
[1776667270418,44.75,74847.96,11.4,0.30404,0.00011,23.95157]
[1776667270526,44.75,74873.66,11.4,0.30698,0.00011,24.06236]
[1776667270864,44.75,74873.66,11.4,0.30698,0.00011,24.06236]
[1776667271011,44.75,74873.66,11.4,0.30698,0.00011,24.06236]
[1776667271014,44.75,74873.66,11.4,0.30698,0.00011,24.06236]
[1776667271421,44.75,74873.66,11.4,0.30698,0.00011,24.06236]
[1776667271525,44.75,74896.28,11.4,0.30958,0.00011,24.15858]
[1776667272318,44.75,74896.28,11.4,0.30958,0.00011,24.15858]
[1776667272429,44.75,74896.28,11.4,0.30958,0.00011,24.15858]
[1776667272538,44.75,74896.28,11.4,0.30958,0.00011,24.15858]
[1776667272925,44.75,74894.75,11.4,0.3094,0.00011,24.15209]
[1776667272975,44.75,74894.75,11.4,0.3094,0.00011,24.15209]
[1776667273326,44.75,74894.75,11.4,0.3094,0.00011,24.15209]
[1776667273453,44.75,74894.75,11.4,0.3094,0.00011,24.15209]
[1776667273532,44.75,74894.75,11.4,0.3094,0.00011,24.15209]
[1776667273932,44.75,74900.9,11.4,0.31011,0.00012,24.17811]
[1776667274319,44.75,74900.9,11.4,0.31011,0.00012,24.17811]
[1776667274432,44.75,74900.9,11.4,0.31011,0.00012,24.17811]
[1776667274498,44.75,74900.9,11.4,0.31011,0.00012,24.17811]
[1776667274853,44.75,74895.77,11.4,0.30952,0.00011,24.15637]
[1776667274943,44.75,74895.77,11.4,0.30952,0.00011,24.15637]
[1776667275320,44.75,74895.77,11.4,0.30952,0.00011,24.15637]
[1776667275448,44.75,74895.77,11.4,0.30952,0.00011,24.15637]
[1776667275600,44.75,74895.77,11.4,0.30952,0.00011,24.15637]
[1776667275709,44.75,74895.77,11.4,0.30952,0.00011,24.15637]
[1776667275650,44.75,74891.66,11.4,0.30904,0.00011,24.13893]
[1776667275867,44.75,74891.66,11.4,0.30904,0.00011,24.13893]
[1776667276094,44.75,74891.66,11.4,0.30904,0.00011,24.13893]
[1776667276371,44.75,74891.66,11.4,0.30904,0.00011,24.13893]
[1776667276683,44.75,74891.66,11.4,0.30904,0.00011,24.13893]
[1776667276739,44.76,74899.74,11.4,0.31002,0.00012,24.17468]
[1776667276822,44.76,74899.74,11.4,0.31002,0.00012,24.17468]
[1776667276956,44.76,74899.74,11.4,0.31002,0.00012,24.17468]
[1776667277127,44.76,74899.74,11.4,0.31002,0.00012,24.17468]
[1776667277230,44.76,74899.74,11.4,0.31002,0.00012,24.17468]
[1776667277492,44.76,74899.74,11.4,0.31002,0.00012,24.17468]
[1776667277547,44.76,74915.08,11.4,0.31179,0.00012,24.23944]
[1776667278265,44.76,74915.08,11.4,0.31179,0.00012,24.23944]
[1776667278525,44.76,74915.08,11.4,0.31179,0.00012,24.23944]
[1776667278547,44.76,74915.08,11.4,0.31179,0.00012,24.23944]
[1776667278596,44.77,74916.44,11.4,0.31197,0.00012,24.24597]
[1776667279282,44.77,74916.44,11.4,0.31197,0.00012,24.24597]
[1776667279763,44.77,74916.44,11.4,0.31197,0.00012,24.24597]
[1776667279583,44.77,74905.12,11.4,0.31066,0.00012,24.19835]
[1776667280477,44.77,74905.12,11.4,0.31066,0.00012,24.19835]
[1776667280672,44.77,74905.12,11.4,0.31066,0.00012,24.19835]
[1776667280747,44.77,74905.12,11.4,0.31066,0.00012,24.19835]
[1776667280744,44.77,74884.52,11.4,0.3083,0.00011,24.11099]
[1776667281715,44.77,74884.52,11.4,0.3083,0.00011,24.11099]
[1776667281718,44.76,74867.39,11.4,0.3063,0.00011,24.03671]
[1776667282117,44.76,74867.39,11.4,0.3063,0.00011,24.03671]
[1776667282133,44.76,74867.39,11.4,0.3063,0.00011,24.03671]
[1776667282504,44.76,74847.62,11.4,0.30404,0.00011,23.95129]
[1776667283950,44.76,74841.42,11.4,0.30333,0.00011,23.92442]
[1776667285078,44.75,74838.52,11.4,0.30299,0.00011,23.91143]
[1776667285105,44.75,74839.91,11.4,0.30314,0.00011,23.91747]
[1776667286018,44.75,74839.91,11.4,0.30314,0.00011,23.91747]
[1776667287146,44.75,74841.47,11.4,0.30332,0.00011,23.92428]
[1776667287930,44.75,74857.53,11.4,0.30516,0.00011,23.99379]
[1776667290125,44.75,74859.96,11.4,0.30544,0.00011,24.00423]
[1776667291958,44.75,74851.04,11.4,0.30439,0.00011,23.96195]
[1776667294361,44.75,74849.14,11.4,0.30417,0.00011,23.95374]
[1776667297917,44.75,74846.74,11.4,0.3039,0.00011,23.94341]
[1776667298430,44.75,74846.74,11.4,0.3039,0.00011,23.94341]
[1776667298467,44.75,74846.74,11.4,0.3039,0.00011,23.94341]
[1776667299007,44.75,74835.65,11.4,0.30263,0.00011,23.89532]
[1776667303560,44.75,74835.02,11.4,0.30257,0.00011,23.89283]
[1776667305319,44.76,74832.31,11.4,0.30228,0.00011,23.88183]
[1776667308255,44.76,74825.42,11.4,0.3015,0.00011,23.85197]
[1776667308349,44.76,74825.62,11.4,0.30153,0.00011,23.85304]
[1776667309515,44.76,74825.62,11.4,0.30153,0.00011,23.85304]
[1776667309873,44.76,74822.58,11.4,0.30118,0.00011,23.83962]
[1776667310918,44.76,74822.35,11.4,0.30116,0.00011,23.83861]
[1776667314521,44.76,74821.16,11.4,0.30101,0.00011,23.833]
[1776667315431,44.75,74820.54,11.4,0.3009,0.00011,23.82887]
[1776667315795,44.75,74820.54,11.4,0.3009,0.00011,23.82887]
[1776667318691,44.74,74815.12,11.4,0.30022,0.00011,23.80289]
[1776667320041,44.73,74810.17,11.4,0.29963,0.00011,23.77992]
[1776667320132,44.73,74810.17,11.4,0.29963,0.00011,23.77992]
[1776667320489,44.73,74810.17,11.4,0.29963,0.00011,23.77992]
[1776667324198,44.73,74818.26,11.4,0.30054,0.00011,23.81518]
[1776667326223,44.72,74818.42,11.4,0.30052,0.00011,23.81463]
[1776667326317,44.72,74818.42,11.4,0.30052,0.00011,23.81463]
[1776667326523,44.72,74818.42,11.4,0.30052,0.00011,23.81463]
[1776667326571,44.72,74818.42,11.4,0.30052,0.00011,23.81463]
[1776667326893,44.72,74818.42,11.4,0.30052,0.00011,23.81463]
[1776667326964,44.72,74818.42,11.4,0.30052,0.00011,23.81463]
[1776667326638,44.72,74819.41,11.4,0.30063,0.00011,23.81875]
[1776667327154,44.72,74819.41,11.4,0.30063,0.00011,23.81875]
[1776667327157,44.72,74819.41,11.4,0.30063,0.00011,23.81875]
[1776667327615,44.72,74827.61,11.4,0.30156,0.00011,23.85465]
[1776667328536,44.72,74839.91,11.4,0.30296,0.00011,23.9084]
[1776667329248,44.72,74839.91,11.4,0.30296,0.00011,23.9084]
[1776667329372,44.72,74839.91,11.4,0.30296,0.00011,23.9084]
[1776667329388,44.72,74839.91,11.4,0.30296,0.00011,23.9084]
[1776667330284,44.72,74841.8,11.4,0.30318,0.00011,23.91667]
[1776667330596,44.72,74852.31,11.4,0.30438,0.00011,23.96223]
[1776667333169,44.72,74854.5,11.4,0.30463,0.00011,23.97174]
[1776667333200,44.72,74854.5,11.4,0.30463,0.00011,23.97174]
[1776667333218,44.72,74854.5,11.4,0.30463,0.00011,23.97174]
[1776667333915,44.72,74860.09,11.4,0.30527,0.00011,23.99585]
[1776667334487,44.72,74860.09,11.4,0.30527,0.00011,23.99585]
[1776667334541,44.72,74869.0,11.4,0.30629,0.00011,24.03416]
[1776667335964,44.72,74868.01,11.4,0.30618,0.00011,24.02991]
[1776667336857,44.72,74867.86,11.4,0.30616,0.00011,24.02913]
[1776667337367,44.72,74867.86,11.4,0.30616,0.00011,24.02913]
[1776667338652,44.72,74867.79,11.4,0.30615,0.00011,24.02877]
[1776667342834,44.72,74859.79,11.4,0.30523,0.00011,23.99418]
[1776667343387,44.72,74858.46,11.4,0.30507,0.00011,23.9884]
[1776667343482,44.72,74858.46,11.4,0.30507,0.00011,23.9884]
[1776667343643,44.72,74858.46,11.4,0.30507,0.00011,23.9884]
[1776667343743,44.72,74848.65,11.4,0.30395,0.00011,23.94593]
[1776667344542,44.72,74848.65,11.4,0.30395,0.00011,23.94593]
[1776667344643,44.72,74834.87,11.4,0.30238,0.00011,23.88607]
[1776667344991,44.72,74834.87,11.4,0.30238,0.00011,23.88607]
[1776667345064,44.72,74834.87,11.4,0.30238,0.00011,23.88607]
[1776667345380,44.72,74830.62,11.4,0.30189,0.00011,23.86753]
[1776667346055,44.72,74830.62,11.4,0.30189,0.00011,23.86753]
[1776667347010,44.7,74827.15,11.4,0.30145,0.00011,23.85063]
[1776667352435,44.7,74824.83,11.4,0.30114,0.00011,23.83602]
[1776667353066,44.7,74824.83,11.4,0.30114,0.00011,23.83602]
[1776667353442,44.7,74824.77,11.4,0.30113,0.00011,23.8358]
[1776667355117,44.7,74824.77,11.4,0.30113,0.00011,23.8358]
[1776667360491,44.7,74827.45,11.4,0.30144,0.00011,23.84775]
[1776667360910,44.7,74827.45,11.4,0.30144,0.00011,23.84775]
[1776667363951,44.7,74824.8,11.4,0.30114,0.00011,23.83627]
[1776667369553,44.7,74826.51,11.4,0.30135,0.00011,23.84412]
[1776667371951,44.7,74822.3,11.4,0.30087,0.00011,23.82574]
[1776667373975,44.7,74813.94,11.4,0.29992,0.00011,23.78913]
[1776667374041,44.7,74813.94,11.4,0.29992,0.00011,23.78913]
[1776667379387,44.71,74811.22,11.4,0.29963,0.00011,23.77758]
[1776667383043,44.71,74819.77,11.4,0.30061,0.00011,23.81541]
[1776667385309,44.71,74821.96,11.4,0.30086,0.00011,23.82509]
[1776667390707,44.71,74817.62,11.4,0.30037,0.00011,23.8063]
[1776667392204,44.71,74816.87,11.4,0.30029,0.00011,23.80306]
[1776667392612,44.71,74816.87,11.4,0.30029,0.00011,23.80306]
[1776667395903,44.71,74811.49,11.4,0.29968,0.00011,23.77959]
[1776667396749,44.71,74803.24,11.4,0.29874,0.00011,23.74321]
[1776667397377,44.71,74803.24,11.4,0.29874,0.00011,23.74321]
[1776667397580,44.71,74803.24,11.4,0.29874,0.00011,23.74321]
[1776667397972,44.71,74796.24,11.4,0.29795,0.00011,23.71219]
[1776667399720,44.71,74793.14,11.4,0.2976,0.00011,23.69842]
[1776667401156,44.71,74789.86,11.4,0.29722,0.00011,23.68384]
[1776667401942,44.71,74788.88,11.4,0.29711,0.00011,23.67948]
[1776667402180,44.71,74788.88,11.4,0.29711,0.00011,23.67948]
[1776667402791,44.71,74778.29,11.4,0.29591,0.00011,23.63235]
[1776667403892,44.71,74778.29,11.4,0.29591,0.00011,23.63235]
[1776667406157,44.71,74776.62,11.4,0.29573,0.00011,23.62503]
[1776667407460,44.71,74776.59,11.4,0.29573,0.00011,23.62495]
[1776667407483,44.71,74776.59,11.4,0.29573,0.00011,23.62495]
[1776667409684,44.71,74776.53,11.4,0.29572,0.00011,23.62478]
[1776667410276,44.71,74777.15,11.4,0.29579,0.00011,23.6276]
[1776667411950,44.71,74775.18,11.4,0.29555,0.00011,23.61539]
[1776667415890,44.71,74790.96,11.4,0.29734,0.00011,23.68587]
[1776667416962,44.71,74787.59,11.4,0.29696,0.00011,23.6709]
[1776667418205,44.71,74786.57,11.4,0.29685,0.00011,23.66637]
[1776667419084,44.71,74784.21,11.4,0.29658,0.00011,23.65589]
[1776667420338,44.72,74784.26,11.4,0.29659,0.00011,23.65613]
[1776667421135,44.72,74783.83,11.4,0.29654,0.00011,23.65424]
[1776667421932,44.72,74781.52,11.4,0.29628,0.00011,23.64412]
[1776667423731,44.72,74781.52,11.4,0.29628,0.00011,23.64412]
[1776667423747,44.72,74780.93,11.4,0.29622,0.00011,23.64184]
[1776667424880,44.72,74780.93,11.4,0.29622,0.00011,23.64184]
[1776667424994,44.72,74779.32,11.4,0.29604,0.00011,23.63467]
[1776667426544,44.72,74776.68,11.4,0.29574,0.00011,23.62293]
[1776667426570,44.72,74776.68,11.4,0.29574,0.00011,23.62293]
[1776667426756,44.72,74766.6,11.4,0.29461,0.00011,23.57801]
[1776667432006,44.72,74758.91,11.4,0.29376,0.00011,23.5441]
[1776667433344,44.72,74758.91,11.4,0.29376,0.00011,23.5441]
[1776667435509,44.73,74767.11,11.4,0.29469,0.00011,23.58125]
[1776667441065,44.73,74764.17,11.4,0.29438,0.00011,23.5686]
[1776667446100,44.73,74770.7,11.4,0.29513,0.00011,23.59831]
[1776667451134,44.73,74767.22,11.4,0.29475,0.00011,23.58317]
[1776667456170,44.74,74767.33,11.4,0.29477,0.00011,23.58414]
[1776667461097,44.74,74771.25,11.4,0.29522,0.00011,23.60204]
[1776667462842,44.74,74772.75,11.4,0.29539,0.00011,23.60882]
[1776667462896,44.74,74772.75,11.4,0.29539,0.00011,23.60882]
[1776667463644,44.74,74776.56,11.4,0.29583,0.00011,23.62595]
[1776667466256,44.74,74782.99,11.4,0.29656,0.00011,23.65466]
[1776667470553,44.74,74786.16,11.4,0.29692,0.00011,23.66882]
[1776667470654,44.74,74786.0,11.4,0.2969,0.00011,23.66812]
[1776667472618,44.74,74785.27,11.4,0.2968,0.00011,23.66149]
[1776667472623,44.74,74785.27,11.4,0.2968,0.00011,23.66149]
[1776667472692,44.74,74785.06,11.4,0.29678,0.00011,23.66069]
[1776667478326,44.74,74785.29,11.4,0.2968,0.00011,23.66176]
[1776667480737,44.74,74785.29,11.4,0.2968,0.00011,23.66176]
[1776667480770,44.74,74785.29,11.4,0.2968,0.00011,23.66176]
[1776667480858,44.74,74785.29,11.4,0.29681,0.00011,23.66178]
[1776667483553,44.74,74791.83,11.4,0.29755,0.00011,23.69104]
[1776667483718,44.74,74791.83,11.4,0.29755,0.00011,23.69104]
[1776667483767,44.74,74791.83,11.4,0.29755,0.00011,23.69104]
[1776667483779,44.74,74791.83,11.4,0.29755,0.00011,23.69104]
[1776667484370,44.75,74806.25,11.4,0.2992,0.00011,23.75522]
[1776667485377,44.75,74814.74,11.4,0.30017,0.00011,23.79272]
[1776667490417,44.75,74813.74,11.4,0.30007,0.00011,23.7889]
[1776667494377,44.75,74809.43,11.4,0.29959,0.00011,23.77024]
[1776667494394,44.75,74809.43,11.4,0.29959,0.00011,23.77024]
[1776667499872,44.76,74811.33,11.4,0.29983,0.00011,23.77964]
[1776667500270,44.76,74811.44,11.4,0.29985,0.00011,23.78041]
[1776667501796,44.76,74805.69,11.4,0.2992,0.00011,23.75511]
[1776667503428,44.76,74798.54,11.4,0.2984,0.00011,23.72388]
[1776667503471,44.76,74798.54,11.4,0.2984,0.00011,23.72388]
[1776667503568,44.76,74798.54,11.4,0.2984,0.00011,23.72388]
[1776667505554,44.77,74797.88,11.4,0.29833,0.00011,23.72134]
[1776667505679,44.77,74797.88,11.4,0.29833,0.00011,23.72134]
[1776667505898,44.77,74797.88,11.4,0.29833,0.00011,23.72134]
[1776667506525,44.77,74810.56,11.4,0.29978,0.00011,23.77759]
[1776667511560,44.77,74809.49,11.4,0.29968,0.00011,23.77364]
[1776667516595,44.78,74809.41,11.4,0.29969,0.00011,23.77398]
[1776667518701,44.78,74809.41,11.4,0.29969,0.00011,23.77398]
[1776667519042,44.78,74808.02,11.4,0.29955,0.00011,23.76827]
[1776667522756,44.78,74799.18,11.4,0.29856,0.00011,23.72981]
[1776667524388,44.79,74802.54,11.4,0.29895,0.00011,23.74498]
[1776667528043,44.79,74797.4,11.4,0.29838,0.00011,23.72291]
[1776667535476,44.8,74791.05,11.4,0.29767,0.00011,23.69234]
[1776667536227,44.8,74791.05,11.4,0.29768,0.00011,23.69277]
[1776667537406,44.8,74791.05,11.4,0.29769,0.00011,23.69298]
[1776667541912,44.81,74795.97,11.4,0.29827,0.00011,23.71579]
[1776667542146,44.81,74797.17,11.4,0.29841,0.00011,23.72128]
[1776667547813,44.82,74793.3,11.4,0.29801,0.00011,23.70536]
[1776667552848,44.82,74790.3,11.4,0.2977,0.00011,23.69317]
[1776667557757,44.82,74790.29,11.4,0.2977,0.00011,23.69334]
[1776667562353,44.83,74787.24,11.4,0.29741,0.00011,23.68167]
[1776667566343,44.84,74787.26,11.4,0.29744,0.00011,23.68267]
[1776667570042,44.84,74786.9,11.4,0.29741,0.00011,23.68175]
[1776667570151,44.85,74780.64,11.4,0.29671,0.00011,23.65425]
[1776667576011,44.85,74785.46,11.4,0.2973,0.00011,23.67702]
[1776667581046,44.86,74784.03,11.4,0.29717,0.00011,23.67181]
[1776667584067,44.87,74772.73,11.4,0.29591,0.00011,23.62238]
[1776667588398,44.87,74773.0,11.4,0.29597,0.00011,23.62465]
[1776667589421,44.87,74772.26,11.4,0.29589,0.00011,23.62162]
[1776667590641,44.87,74772.26,11.4,0.29589,0.00011,23.62162]
[1776667590661,44.88,74772.01,11.4,0.29587,0.00011,23.62078]
[1776667593789,44.88,74766.65,11.4,0.29526,0.00011,23.59373]
[1776667594334,44.88,74763.65,11.4,0.29492,0.00011,23.5804]
[1776667597717,44.88,74765.68,11.4,0.29515,0.00011,23.58955]
[1776667604208,44.88,74763.47,11.4,0.29491,0.00011,23.58]
[1776667606769,44.88,74763.46,11.4,0.29491,0.00011,23.58]
[1776667606855,44.88,74763.91,11.4,0.29496,0.00011,23.58208]
[1776667612264,44.89,74767.19,11.4,0.29536,0.00011,23.59783]
[1776667617299,44.89,74767.47,11.4,0.29542,0.00011,23.6002]
[1776667622334,44.9,74765.62,11.4,0.29525,0.00011,23.59307]
[1776667627369,44.91,74762.7,11.4,0.29495,0.00011,23.58123]
[1776667631445,44.91,74761.34,11.4,0.29482,0.00011,23.57591]
[1776667631453,44.91,74761.34,11.4,0.29482,0.00011,23.57616]
[1776667632964,44.91,74761.34,11.4,0.29482,0.00011,23.57616]
[1776667633367,44.92,74759.99,11.4,0.29467,0.00011,23.57024]
[1776667636841,44.92,74752.77,11.4,0.29387,0.00011,23.53815]
[1776667636890,44.92,74752.77,11.4,0.29387,0.00011,23.53815]
[1776667636932,44.92,74752.77,11.4,0.29387,0.00011,23.53815]
[1776667638771,44.92,74758.07,11.4,0.29447,0.00011,23.56196]
[1776667639031,44.92,74758.07,11.4,0.29447,0.00011,23.56196]
[1776667640460,44.92,74767.75,11.4,0.29556,0.00011,23.60522]
[1776667641920,44.92,74767.75,11.4,0.29556,0.00011,23.60522]
[1776667643739,44.92,74767.85,11.4,0.29557,0.00011,23.6057]
[1776667643782,44.92,74767.85,11.4,0.29557,0.00011,23.6057]
[1776667643863,44.92,74767.85,11.4,0.29557,0.00011,23.6057]
[1776667643971,44.92,74767.85,11.4,0.29557,0.00011,23.6057]
[1776667644034,44.92,74767.85,11.4,0.29557,0.00011,23.6057]
[1776667644111,44.92,74767.89,11.4,0.29558,0.00011,23.6059]
[1776667644202,44.92,74767.89,11.4,0.29558,0.00011,23.6059]
[1776667644662,44.92,74767.89,11.4,0.29558,0.00011,23.6059]
[1776667644712,44.92,74767.89,11.4,0.29558,0.00011,23.6059]
[1776667644762,44.92,74783.96,11.4,0.29739,0.00011,23.67732]
[1776667645808,44.92,74783.96,11.4,0.29739,0.00011,23.67732]
[1776667647969,44.92,74791.74,11.4,0.29827,0.00011,23.71181]
[1776667648010,44.92,74791.74,11.4,0.29827,0.00011,23.71181]
[1776667653080,44.93,74791.27,11.4,0.29822,0.00011,23.70706]
[1776667653278,44.93,74790.77,11.4,0.29817,0.00011,23.70503]
[1776667653495,44.93,74790.77,11.4,0.29817,0.00011,23.70503]
[1776667655314,44.93,74792.5,11.4,0.29837,0.00011,23.71298]
[1776667658169,44.93,74794.84,11.4,0.29865,0.00011,23.72359]
[1776667658213,44.93,74795.03,11.4,0.29867,0.00011,23.72457]
[1776667658382,44.93,74795.03,11.4,0.29867,0.00011,23.72457]
[1776667658595,44.93,74795.03,11.4,0.29867,0.00011,23.72457]
[1776667659161,44.93,74795.03,11.4,0.29867,0.00011,23.72457]
[1776667659207,44.93,74799.77,11.4,0.29921,0.00011,23.74554]
[1776667660260,44.93,74802.78,11.4,0.29956,0.00011,23.75889]
[1776667660299,44.93,74802.78,11.4,0.29956,0.00011,23.75889]
[1776667665635,44.94,74801.89,11.4,0.29948,0.00011,23.75573]
[1776667667511,44.94,74801.28,11.4,0.29941,0.00011,23.75318]
[1776667668625,44.94,74808.12,11.4,0.30019,0.00011,23.78325]
[1776667669083,44.94,74808.12,11.4,0.30019,0.00011,23.78325]
[1776667669107,44.95,74816.55,11.4,0.30121,0.00011,23.8223]
[1776667669544,44.95,74816.55,11.4,0.30121,0.00011,23.8223]
[1776667669592,44.95,74816.55,11.4,0.30121,0.00011,23.8223]
[1776667669869,44.95,74816.55,11.4,0.30121,0.00011,23.8223]
[1776667670159,44.95,74816.55,11.4,0.30121,0.00011,23.8223]
[1776667670210,44.95,74816.55,11.4,0.30121,0.00011,23.8223]
[1776667670537,44.96,74821.01,11.4,0.30173,0.00011,23.84234]
[1776667672146,44.96,74825.74,11.4,0.30227,0.00011,23.86288]
[1776667673205,44.96,74830.5,11.4,0.30281,0.00011,23.88357]
[1776667673240,44.96,74830.5,11.4,0.30281,0.00011,23.88357]
[1776667673972,44.96,74830.5,11.4,0.30281,0.00011,23.88357]
[1776667678766,44.96,74826.97,11.4,0.30241,0.00011,23.86832]
[1776667684771,44.96,74828.92,11.4,0.30263,0.00011,23.87687]
[1776667689297,44.96,74829.83,11.4,0.30274,0.00011,23.88087]
[1776667690977,44.96,74834.82,11.4,0.30331,0.00011,23.90247]
[1776667691306,44.96,74836.06,11.4,0.30345,0.00011,23.90781]
[1776667691820,44.96,74837.64,11.4,0.30363,0.00011,23.91485]
[1776667692368,44.96,74837.64,11.4,0.30363,0.00011,23.91485]
[1776667692827,44.96,74837.64,11.4,0.30363,0.00011,23.91485]
[1776667692852,44.96,74837.64,11.4,0.30363,0.00011,23.91485]
[1776667692865,44.96,74837.64,11.4,0.30363,0.00011,23.91485]
[1776667693067,44.96,74837.64,11.4,0.30363,0.00011,23.91485]
[1776667693214,44.96,74837.64,11.4,0.30363,0.00011,23.91485]
[1776667694652,44.96,74851.97,11.4,0.30527,0.00011,23.9769]
[1776667694688,44.96,74851.97,11.4,0.30527,0.00011,23.9769]
[1776667696098,44.97,74844.46,11.4,0.30442,0.00011,23.94479]
[1776667696101,44.97,74844.46,11.4,0.30442,0.00011,23.94479]
[1776667696143,44.97,74831.41,11.4,0.30294,0.00011,23.88866]
[1776667696439,44.97,74831.41,11.4,0.30294,0.00011,23.88866]
[1776667697077,44.97,74831.41,11.4,0.30294,0.00011,23.88866]
[1776667697179,44.97,74824.39,11.4,0.30215,0.00011,23.85824]
[1776667702901,44.97,74823.36,11.4,0.30203,0.00011,23.85391]
[1776667704129,44.97,74823.36,11.4,0.30203,0.00011,23.85391]
[1776667706544,44.97,74824.39,11.4,0.30215,0.00011,23.8585]
[1776667708159,44.97,74824.72,11.4,0.30219,0.00011,23.85996]
[1776667708324,44.97,74825.61,11.4,0.30229,0.00011,23.86384]
[1776667708403,44.97,74825.61,11.4,0.30229,0.00011,23.86384]
[1776667708422,44.97,74825.61,11.4,0.30229,0.00011,23.86384]
[1776667709088,44.97,74825.61,11.4,0.30229,0.00011,23.86384]
[1776667709106,44.97,74825.61,11.4,0.30229,0.00011,23.86384]
[1776667709144,44.97,74832.59,11.4,0.30309,0.00011,23.89421]
[1776667709951,44.97,74841.94,11.4,0.30416,0.00011,23.93479]
[1776667711517,44.97,74845.43,11.4,0.30456,0.00011,23.95]
[1776667711752,44.97,74845.43,11.4,0.30456,0.00011,23.95]
[1776667712398,44.97,74847.56,11.4,0.30479,0.00011,23.95583]
[1776667713910,44.97,74847.21,11.4,0.30475,0.00011,23.9545]
[1776667719014,44.98,74846.28,11.4,0.30468,0.00011,23.95153]
[1776667720567,44.98,74846.36,11.4,0.30469,0.00011,23.95204]
[1776667726063,44.99,74846.48,11.4,0.30473,0.00011,23.95356]
[1776667731104,45.0,74840.26,11.4,0.30405,0.00011,23.92766]
[1776667732121,45.0,74840.26,11.4,0.30405,0.00011,23.92766]
[1776667733001,45.0,74840.26,11.4,0.30406,0.00011,23.92785]
[1776667738153,45.0,74834.74,11.4,0.30346,0.00011,23.90519]
[1776667743188,45.01,74833.48,11.4,0.30335,0.00011,23.90075]
[1776667746224,45.01,74831.91,11.4,0.30318,0.00011,23.89437]
[1776667746559,45.01,74830.43,11.4,0.30302,0.00011,23.88819]
[1776667746812,45.01,74830.43,11.4,0.30302,0.00011,23.88819]
[1776667747159,45.01,74830.43,11.4,0.30302,0.00011,23.88819]
[1776667747179,45.01,74830.43,11.4,0.30302,0.00011,23.88819]
[1776667747216,45.01,74813.85,11.4,0.30114,0.00011,23.81627]
[1776667747543,45.01,74813.85,11.4,0.30114,0.00011,23.81627]
[1776667747551,45.01,74813.85,11.4,0.30114,0.00011,23.81627]
[1776667749927,45.01,74808.89,11.4,0.30058,0.00011,23.79477]
[1776667752252,45.02,74798.97,11.4,0.29946,0.00011,23.75163]
[1776667756837,45.02,74795.85,11.4,0.29915,0.00011,23.7393]
[1776667756841,45.02,74795.85,11.4,0.29915,0.00011,23.7393]
[1776667762322,45.04,74793.06,11.4,0.29891,0.00011,23.7299]
[1776667766190,45.05,74792.08,11.4,0.29884,0.00011,23.72686]
[1776667766766,45.07,74792.09,11.4,0.29891,0.00011,23.72955]
[1776667767883,45.07,74795.74,11.4,0.29932,0.00011,23.74552]
[1776667773399,45.07,74802.35,11.4,0.30006,0.00011,23.77141]
[1776667777618,45.07,74801.99,11.4,0.30002,0.00011,23.77002]
[1776667778899,45.07,74801.92,11.4,0.30002,0.00011,23.76989]
[1776667784033,45.08,74798.39,11.4,0.29964,0.00011,23.75494]
[1776667790518,45.08,74791.6,11.4,0.2989,0.00011,23.72621]
[1776667795553,45.09,74791.5,11.4,0.29894,0.00011,23.72761]
[1776667800589,45.1,74791.49,11.4,0.29895,0.00011,23.72822]
[1776667802700,45.1,74791.49,11.4,0.29895,0.00011,23.72822]
[1776667802712,45.1,74791.49,11.4,0.29895,0.00011,23.72822]
[1776667802777,45.1,74791.49,11.4,0.29895,0.00011,23.72822]
[1776667802860,45.1,74791.49,11.4,0.29895,0.00011,23.72822]
[1776667803028,45.1,74791.49,11.4,0.29895,0.00011,23.72822]
[1776667803479,45.1,74787.04,11.4,0.29847,0.00011,23.70913]
[1776667803610,45.1,74778.3,11.4,0.29748,0.00011,23.67074]
[1776667808008,45.1,74775.86,11.4,0.29722,0.00011,23.66056]
[1776667808855,45.11,74775.21,11.4,0.29716,0.00011,23.65808]
[1776667817709,45.12,74773.8,11.4,0.29705,0.00011,23.65359]
[1776667822830,45.12,74773.05,11.4,0.29699,0.00011,23.65104]
[1776667824763,45.12,74764.74,11.4,0.29607,0.00011,23.61483]
[1776667826041,45.12,74764.74,11.4,0.29607,0.00011,23.61483]
[1776667826530,45.14,74764.67,11.4,0.29612,0.00011,23.61678]
[1776667826848,45.14,74761.59,11.4,0.29578,0.00011,23.60316]
[1776667833826,45.14,74754.87,11.4,0.295,0.00011,23.56976]
[1776667835589,45.14,74755.4,11.4,0.29506,0.00011,23.57211]
[1776667835840,45.14,74754.87,11.4,0.295,0.00011,23.56976]
[1776667836821,45.14,74754.87,11.4,0.295,0.00011,23.56976]
[1776667836847,45.14,74752.91,11.4,0.29478,0.00011,23.56119]
[1776667838142,45.14,74752.91,11.4,0.29478,0.00011,23.56119]
[1776667843896,45.14,74744.59,11.4,0.29386,0.00011,23.5245]
[1776667845355,45.14,74744.59,11.4,0.29386,0.00011,23.5245]
[1776667846810,45.14,74748.23,11.4,0.29427,0.00011,23.54075]
[1776667851952,45.14,74741.07,11.4,0.29347,0.00011,23.50899]
[1776667857994,45.14,74739.03,11.4,0.29325,0.00011,23.50024]
[1776667861362,45.14,74738.46,11.4,0.29319,0.00011,23.4978]
[1776667868120,45.15,74743.58,11.4,0.29377,0.00011,23.52094]
[1776667869898,45.15,74744.08,11.4,0.29383,0.00011,23.52323]
[1776667878148,45.15,74743.09,11.4,0.29373,0.00011,23.51912]
[1776667881684,45.15,74740.27,11.4,0.29342,0.00011,23.5067]
[1776667883668,45.15,74741.08,11.4,0.29351,0.00011,23.51041]
[1776667894261,45.15,74739.92,11.4,0.29337,0.00011,23.50226]
[1776667899296,45.15,74739.39,11.4,0.29332,0.00011,23.50016]
[1776667904292,45.16,74738.77,11.4,0.29326,0.00011,23.49762]
[1776667906181,45.16,74738.62,11.4,0.29324,0.00011,23.49707]
[1776667907110,45.16,74738.46,11.4,0.29323,0.00011,23.49641]
[1776667909908,45.16,74736.23,11.4,0.29298,0.00011,23.48665]
[1776667918660,45.16,74736.18,11.4,0.29298,0.00011,23.48649]
[1776667919436,45.16,74727.38,11.4,0.29201,0.00011,23.44774]
[1776667922445,45.16,74724.56,11.4,0.2917,0.00011,23.43532]
[1776667923346,45.16,74724.32,11.4,0.29168,0.00011,23.43435]
[1776667926846,45.17,74725.55,11.4,0.29183,0.00011,23.44022]
[1776667928408,45.17,74725.58,11.4,0.29183,0.00011,23.44046]
[1776667928451,45.17,74725.47,11.4,0.29185,0.00011,23.44114]
[1776667928500,45.17,74733.99,11.4,0.2928,0.00011,23.47924]
[1776667931521,45.21,74742.2,11.4,0.29386,0.00011,23.52115]
[1776667936536,45.24,74743.46,11.4,0.29415,0.00011,23.53222]
[1776667942597,45.25,74740.1,11.4,0.29383,0.00011,23.51952]
[1776667947633,45.29,74743.05,11.4,0.29433,0.00011,23.53868]
[1776667952668,45.31,74742.52,11.4,0.29434,0.00011,23.53632]
[1776667958710,45.32,74742.17,11.4,0.29435,0.00011,23.53643]
[1776667963744,45.32,74738.92,11.4,0.294,0.00011,23.52259]
[1776667964605,45.32,74738.92,11.4,0.294,0.00011,23.52259]
[1776667964642,45.32,74738.92,11.4,0.294,0.00011,23.52259]
[1776667964757,45.32,74738.92,11.4,0.294,0.00011,23.52259]
[1776667964772,45.33,74734.93,11.4,0.29359,0.00011,23.50613]
[1776667966025,45.33,74734.93,11.4,0.29359,0.00011,23.50613]
[1776667970548,45.33,74732.61,11.4,0.29333,0.00011,23.49595]
[1776667975946,45.33,74731.3,11.4,0.29319,0.00011,23.49027]
[1776667981871,45.33,74735.94,11.4,0.29371,0.00011,23.51107]
[1776667987136,45.33,74739.2,11.4,0.29408,0.00011,23.52553]
[1776667993955,45.33,74741.29,11.4,0.29431,0.00011,23.53474]
[1776667998990,45.33,74739.85,11.4,0.29415,0.00011,23.52835]
[1776668004166,45.33,74739.98,11.4,0.29416,0.00011,23.52894]
[1776668009310,45.33,74739.94,11.4,0.29416,0.00011,23.52879]
[1776668015102,45.34,74741.14,11.4,0.29427,0.00011,23.53065]
[1776668016210,45.34,74741.14,11.4,0.29427,0.00011,23.53065]
[1776668017431,45.34,74741.45,11.4,0.29431,0.00011,23.53204]
[1776668017486,45.34,74741.51,11.4,0.29431,0.00011,23.53231]
[1776668017712,45.34,74741.51,11.4,0.29431,0.00011,23.53231]
[1776668017785,45.34,74741.51,11.4,0.29431,0.00011,23.53231]
[1776668019495,45.34,74748.16,11.4,0.29505,0.00011,23.56171]
[1776668022957,45.36,74752.7,11.4,0.29566,0.00011,23.5852]
[1776668023248,45.36,74752.7,11.4,0.29566,0.00011,23.5852]
[1776668024041,45.36,74750.39,11.4,0.2954,0.00011,23.57511]
[1776668025489,45.36,74745.59,11.4,0.29487,0.00011,23.55402]
[1776668025518,45.36,74745.62,11.4,0.29487,0.00011,23.55426]
[1776668028242,45.36,74746.22,11.4,0.29494,0.00011,23.55684]
[1776668028406,45.36,74746.22,11.4,0.29494,0.00011,23.55684]
[1776668028485,45.36,74746.21,11.4,0.29494,0.00011,23.55676]
[1776668030945,45.36,74750.12,11.4,0.29538,0.00011,23.57411]
[1776668036254,45.36,74749.5,11.4,0.29531,0.00011,23.5716]
[1776668037876,45.36,74749.42,11.4,0.2953,0.00011,23.57129]
[1776668037883,45.36,74749.42,11.4,0.2953,0.00011,23.57129]
[1776668038268,45.36,74749.52,11.4,0.29531,0.00011,23.57169]
[1776668043303,45.36,74748.56,11.4,0.2952,0.00011,23.56724]
[1776668045121,45.36,74748.5,11.4,0.29519,0.00011,23.56693]
[1776668045318,45.36,74749.29,11.4,0.29528,0.00011,23.57038]
[1776668045803,45.36,74749.29,11.4,0.29528,0.00011,23.57038]
[1776668048121,45.36,74752.63,11.4,0.29565,0.00011,23.58507]
[1776668049511,45.36,74754.13,11.4,0.29582,0.00011,23.59166]
[1776668049550,45.36,74765.83,11.4,0.29713,0.00011,23.64323]
[1776668051207,45.36,74765.77,11.4,0.29713,0.00011,23.64311]
[1776668051413,45.36,74765.77,11.4,0.29713,0.00011,23.64311]
[1776668054531,45.36,74775.22,11.4,0.2982,0.00011,23.68482]
[1776668058525,45.36,74774.48,11.4,0.29812,0.00011,23.682]
[1776668063513,45.37,74773.8,11.4,0.29806,0.00011,23.67958]
[1776668067512,45.37,74771.87,11.4,0.29786,0.00011,23.67158]
[1776668069137,45.37,74765.6,11.4,0.29716,0.00011,23.64437]
[1776668069382,45.37,74765.6,11.4,0.29716,0.00011,23.64437]
[1776668069477,45.37,74765.6,11.4,0.29716,0.00011,23.64437]
[1776668069485,45.37,74763.88,11.4,0.29698,0.00011,23.63698]
[1776668070041,45.37,74763.88,11.4,0.29698,0.00011,23.63698]
[1776668070492,45.37,74754.26,11.4,0.2959,0.00011,23.59463]
[1776668072848,45.37,74752.64,11.4,0.29569,0.00011,23.58385]
[1776668079577,45.37,74740.59,11.4,0.29435,0.00011,23.53054]
[1776668081768,45.37,74740.59,11.4,0.29435,0.00011,23.53054]
[1776668085099,45.37,74738.64,11.4,0.29413,0.00011,23.52187]
[1776668090519,45.37,74738.6,11.4,0.29412,0.00011,23.52169]
[1776668092074,45.37,74738.93,11.4,0.29416,0.00011,23.52315]
[1776668098710,45.37,74737.14,11.4,0.29396,0.00011,23.51528]
[1776668103746,45.37,74736.45,11.4,0.29389,0.00011,23.5123]
[1776668105855,45.37,74735.78,11.4,0.29381,0.00011,23.50936]
[1776668110106,45.37,74730.63,11.4,0.29325,0.00011,23.48664]
[1776668115123,45.37,74729.4,11.4,0.29312,0.00011,23.48144]
[1776668120686,45.38,74731.22,11.4,0.29333,0.00011,23.48982]
[1776668127914,45.38,74733.2,11.4,0.29356,0.00011,23.49896]
[1776668130476,45.38,74732.89,11.4,0.29352,0.00011,23.49762]
[1776668130514,45.38,74732.89,11.4,0.29352,0.00011,23.49762]
[1776668130586,45.38,74732.89,11.4,0.29352,0.00011,23.49762]
[1776668130672,45.38,74732.89,11.4,0.29352,0.00011,23.49762]
[1776668136385,45.38,74732.35,11.4,0.29345,0.00011,23.49196]
[1776668136457,45.38,74732.35,11.4,0.29345,0.00011,23.49196]
[1776668137983,45.38,74741.1,11.4,0.29442,0.00011,23.53083]
[1776668139131,45.38,74741.1,11.4,0.29442,0.00011,23.53083]
[1776668140343,45.38,74739.77,11.4,0.29427,0.00011,23.52497]
[1776668146040,45.38,74728.83,11.4,0.29307,0.00011,23.47682]
[1776668151075,45.38,74729.82,11.4,0.29319,0.00011,23.48153]
[1776668156111,45.39,74736.6,11.4,0.29395,0.00011,23.51178]
[1776668161146,45.39,74731.67,11.4,0.2934,0.00011,23.49014]
[1776668166230,45.39,74725.3,11.4,0.2927,0.00011,23.46207]
[1776668167424,45.39,74724.59,11.4,0.29263,0.00011,23.45907]
[1776668167447,45.39,74724.59,11.4,0.29263,0.00011,23.45907]
[1776668168197,45.39,74715.22,11.4,0.29159,0.00011,23.41742]
[1776668173232,45.39,74709.87,11.4,0.29101,0.00011,23.39414]
[1776668175530,45.39,74709.14,11.4,0.29094,0.00011,23.39101]
[1776668176897,45.4,74702.45,11.4,0.2902,0.00011,23.36135]
[1776668176899,45.4,74702.45,11.4,0.2902,0.00011,23.36135]
[1776668178165,45.4,74700.91,11.4,0.29004,0.00011,23.35477]
[1776668178229,45.4,74700.91,11.4,0.29004,0.00011,23.35477]
[1776668178270,45.4,74693.89,11.4,0.28927,0.00011,23.32325]
[1776668180521,45.4,74687.71,11.4,0.28859,0.00011,23.29561]
[1776668180640,45.4,74687.71,11.4,0.28859,0.00011,23.29561]
[1776668180680,45.4,74687.71,11.4,0.28859,0.00011,23.29561]
[1776668182834,45.4,74683.68,11.4,0.28814,0.00011,23.27728]
[1776668182964,45.4,74683.68,11.4,0.28814,0.00011,23.27728]
[1776668182974,45.4,74683.68,11.4,0.28814,0.00011,23.27728]
[1776668183005,45.4,74683.68,11.4,0.28814,0.00011,23.27728]
[1776668183500,45.4,74683.68,11.4,0.28814,0.00011,23.27728]
[1776668183560,45.4,74683.68,11.4,0.28814,0.00011,23.27728]
[1776668183713,45.4,74683.68,11.4,0.28814,0.00011,23.27728]
[1776668183579,45.4,74701.38,11.4,0.2901,0.00011,23.35715]
[1776668184312,45.4,74713.67,11.4,0.29146,0.00011,23.41213]
[1776668184895,45.4,74713.67,11.4,0.29146,0.00011,23.41213]
[1776668184949,45.4,74713.67,11.4,0.29146,0.00011,23.41213]
[1776668185100,45.4,74713.67,11.4,0.29146,0.00011,23.41213]
[1776668185112,45.4,74713.67,11.4,0.29146,0.00011,23.41213]
[1776668185295,45.4,74713.67,11.4,0.29146,0.00011,23.41213]
[1776668185297,45.4,74713.67,11.4,0.29146,0.00011,23.41213]
[1776668185442,45.4,74713.67,11.4,0.29146,0.00011,23.41213]
[1776668185462,45.4,74713.67,11.4,0.29146,0.00011,23.41213]
[1776668185484,45.4,74713.67,11.4,0.29146,0.00011,23.41213]
[1776668185637,45.4,74713.67,11.4,0.29146,0.00011,23.41213]
[1776668185685,45.4,74752.75,11.4,0.29581,0.00011,23.58545]
[1776668185927,45.4,74752.75,11.4,0.29581,0.00011,23.58545]
[1776668185935,45.4,74752.75,11.4,0.29581,0.00011,23.58545]
[1776668186236,45.4,74752.75,11.4,0.29581,0.00011,23.58545]
[1776668186377,45.4,74752.75,11.4,0.29581,0.00011,23.58545]
[1776668186423,45.4,74752.75,11.4,0.29581,0.00011,23.58545]
[1776668186529,45.4,74752.75,11.4,0.29581,0.00011,23.58545]
[1776668186603,45.4,74752.75,11.4,0.29581,0.00011,23.58545]
[1776668186678,45.4,74767.43,11.4,0.29745,0.00011,23.64995]
[1776668187253,45.4,74767.43,11.4,0.29745,0.00011,23.64995]
[1776668187489,45.4,74767.43,11.4,0.29745,0.00011,23.64995]
[1776668187566,45.4,74767.43,11.4,0.29745,0.00011,23.64995]
[1776668187583,45.4,74786.18,11.4,0.29955,0.00011,23.7316]
[1776668187792,45.4,74786.18,11.4,0.29955,0.00011,23.7316]
[1776668188294,45.4,74786.18,11.4,0.29955,0.00011,23.7316]
[1776668188396,45.4,74786.18,11.4,0.29955,0.00011,23.7316]
[1776668188635,45.4,74786.18,11.4,0.29955,0.00011,23.7316]
[1776668188730,45.4,74776.29,11.4,0.29843,0.00011,23.68831]
[1776668188799,45.4,74776.29,11.4,0.29843,0.00011,23.68831]
[1776668188834,45.4,74776.29,11.4,0.29843,0.00011,23.68831]
[1776668189277,45.4,74776.29,11.4,0.29843,0.00011,23.68831]
[1776668189329,45.4,74776.29,11.4,0.29843,0.00011,23.68831]
[1776668189343,45.4,74776.29,11.4,0.29843,0.00011,23.68831]
[1776668189473,45.4,74776.29,11.4,0.29843,0.00011,23.68831]
[1776668189622,45.4,74776.29,11.4,0.29843,0.00011,23.68831]
[1776668189746,45.4,74756.2,11.4,0.29618,0.00011,23.60028]
[1776668189836,45.4,74756.2,11.4,0.29618,0.00011,23.60028]
[1776668190377,45.4,74756.2,11.4,0.29618,0.00011,23.60028]
[1776668191065,45.4,74753.33,11.4,0.29586,0.00011,23.58767]
[1776668192058,45.4,74754.22,11.4,0.29595,0.00011,23.58825]
[1776668194654,45.4,74761.16,11.4,0.29673,0.00011,23.61913]
[1776668194772,45.4,74759.29,11.4,0.29653,0.00011,23.61126]
[1776668195569,45.4,74759.29,11.4,0.29653,0.00011,23.61126]
[1776668195982,45.41,74763.71,11.4,0.29703,0.00011,23.63081]
[1776668196675,45.41,74782.19,11.4,0.2991,0.00011,23.71159]
[1776668198326,45.41,74779.15,11.4,0.29876,0.00011,23.69837]
[1776668198409,45.41,74779.15,11.4,0.29876,0.00011,23.69837]
[1776668198629,45.41,74779.15,11.4,0.29876,0.00011,23.69837]
[1776668198633,45.41,74779.15,11.4,0.29876,0.00011,23.69837]
[1776668198647,45.41,74779.15,11.4,0.29876,0.00011,23.69837]
[1776668198660,45.41,74779.15,11.4,0.29876,0.00011,23.69837]
[1776668199431,45.41,74796.46,11.4,0.3007,0.00011,23.77361]
[1776668199926,45.41,74796.46,11.4,0.3007,0.00011,23.77361]
[1776668201093,45.41,74795.68,11.4,0.30062,0.00011,23.77031]
[1776668201236,45.41,74795.68,11.4,0.30062,0.00011,23.77031]
[1776668202288,45.41,74794.03,11.4,0.30043,0.00011,23.7632]
[1776668202452,45.41,74784.05,11.4,0.29932,0.00011,23.71999]
[1776668203056,45.41,74784.05,11.4,0.29932,0.00011,23.71999]
[1776668203194,45.41,74784.05,11.4,0.29932,0.00011,23.71999]
[1776668203262,45.41,74784.05,11.4,0.29932,0.00011,23.71999]
[1776668203459,45.41,74775.59,11.4,0.29837,0.00011,23.68319]
[1776668204437,45.41,74775.59,11.4,0.29837,0.00011,23.68319]
[1776668204640,45.41,74775.59,11.4,0.29837,0.00011,23.68319]
[1776668205044,45.41,74773.68,11.4,0.29816,0.00011,23.67503]
[1776668210508,45.41,74772.44,11.4,0.29804,0.00011,23.67027]
[1776668212748,45.41,74773.98,11.4,0.29822,0.00011,23.67709]
[1776668212794,45.42,74772.62,11.4,0.29807,0.00011,23.67127]
[1776668215184,45.42,74773.43,11.4,0.29816,0.00011,23.67501]
[1776668215641,45.42,74773.43,11.4,0.29816,0.00011,23.67501]
[1776668215742,45.42,74783.16,11.4,0.29926,0.00011,23.71746]
[1776668219507,45.42,74779.66,11.4,0.29887,0.00011,23.70245]
[1776668220306,45.42,74781.62,11.4,0.29909,0.00011,23.71105]
[1776668222593,45.42,74764.3,11.4,0.29716,0.00011,23.63576]
[1776668223583,45.42,74764.3,11.4,0.29716,0.00011,23.63576]
[1776668223600,45.42,74761.63,11.4,0.29687,0.00011,23.62421]
[1776668226655,45.42,74761.88,11.4,0.29689,0.00011,23.6251]
[1776668226739,45.42,74763.11,11.4,0.29702,0.00011,23.63038]
[1776668227780,45.42,74763.11,11.4,0.29702,0.00011,23.63038]
[1776668227628,45.42,74771.48,11.4,0.29796,0.00011,23.66702]
[1776668232663,45.42,74774.0,11.4,0.29824,0.00011,23.67804]
[1776668237698,45.42,74772.38,11.4,0.29806,0.00011,23.67108]
[1776668242244,45.42,74774.32,11.4,0.29828,0.00011,23.67953]
[1776668242498,45.42,74774.32,11.4,0.29828,0.00011,23.67953]
[1776668242735,45.42,74784.36,11.4,0.29941,0.00011,23.72329]
[1776668245028,45.42,74789.65,11.4,0.3,0.00011,23.7463]
[1776668245892,45.42,74786.63,11.4,0.29966,0.00011,23.73324]
[1776668245968,45.42,74786.63,11.4,0.29966,0.00011,23.73324]
[1776668249069,45.42,74777.89,11.4,0.29868,0.00011,23.69517]
[1776668249232,45.42,74777.89,11.4,0.29868,0.00011,23.69517]
[1776668249278,45.42,74777.89,11.4,0.29868,0.00011,23.69517]
[1776668249392,45.42,74777.89,11.4,0.29868,0.00011,23.69517]
[1776668249441,45.42,74777.89,11.4,0.29868,0.00011,23.69517]
[1776668249463,45.42,74777.89,11.4,0.29868,0.00011,23.69517]
[1776668249604,45.42,74777.89,11.4,0.29868,0.00011,23.69517]
[1776668249784,45.42,74803.15,11.4,0.30152,0.00011,23.80463]
[1776668249834,45.42,74803.15,11.4,0.30152,0.00011,23.80463]
[1776668250025,45.42,74803.15,11.4,0.30152,0.00011,23.80463]
[1776668250031,45.42,74803.15,11.4,0.30152,0.00011,23.80463]
[1776668250552,45.42,74803.15,11.4,0.30152,0.00011,23.80463]
[1776668250563,45.42,74803.15,11.4,0.30152,0.00011,23.80463]
[1776668250575,45.42,74803.15,11.4,0.30152,0.00011,23.80463]
[1776668250617,45.42,74803.15,11.4,0.30152,0.00011,23.80463]
[1776668250796,45.42,74812.07,11.4,0.30252,0.00011,23.84297]
[1776668250880,45.42,74812.07,11.4,0.30252,0.00011,23.84297]
[1776668252657,45.42,74805.44,11.4,0.30175,0.00011,23.81091]
[1776668252807,45.42,74805.44,11.4,0.30175,0.00011,23.81091]
[1776668252872,45.42,74805.44,11.4,0.30175,0.00011,23.81091]
[1776668253817,45.42,74813.72,11.4,0.30268,0.00011,23.84643]
[1776668255028,45.42,74814.78,11.4,0.3028,0.00011,23.85092]
[1776668255207,45.42,74814.78,11.4,0.3028,0.00011,23.85092]
[1776668256067,45.42,74814.78,11.4,0.3028,0.00011,23.85092]
[1776668256176,45.42,74814.78,11.4,0.3028,0.00011,23.85092]
[1776668256288,45.42,74814.78,11.4,0.3028,0.00011,23.85092]
[1776668257042,45.42,74819.21,11.4,0.30329,0.00011,23.86984]
[1776668258029,45.42,74820.52,11.4,0.30344,0.00011,23.87537]
[1776668258944,45.42,74821.66,11.4,0.30356,0.00011,23.88017]
[1776668259783,45.42,74821.66,11.4,0.30356,0.00011,23.88017]
[1776668261315,45.42,74822.18,11.4,0.30362,0.00011,23.88222]
[1776668261421,45.42,74822.18,11.4,0.30362,0.00011,23.88222]
[1776668261460,45.42,74822.18,11.4,0.30362,0.00011,23.88222]
[1776668261528,45.42,74822.18,11.4,0.30362,0.00011,23.88222]
[1776668261577,45.42,74822.18,11.4,0.30362,0.00011,23.88222]
[1776668262377,45.42,74822.23,11.4,0.30362,0.00011,23.88235]
[1776668262634,45.42,74832.02,11.4,0.30473,0.00011,23.92412]
[1776668263823,45.42,74832.02,11.4,0.30473,0.00011,23.92412]
[1776668262925,45.42,74842.98,11.4,0.30596,0.00011,23.97069]
[1776668264745,45.42,74842.98,11.4,0.30596,0.00011,23.97069]
[1776668270049,45.41,74838.84,11.4,0.30546,0.00011,23.95205]
[1776668270891,45.41,74838.84,11.4,0.30546,0.00011,23.95205]
[1776668275992,45.4,74838.7,11.4,0.30542,0.00011,23.95045]
[1776668277125,45.4,74838.7,11.4,0.30542,0.00011,23.95045]
[1776668280288,45.4,74836.03,11.4,0.30511,0.00011,23.93865]
[1776668280306,45.4,74836.03,11.4,0.30511,0.00011,23.93865]
[1776668280334,45.4,74836.03,11.4,0.30511,0.00011,23.93865]
[1776668280362,45.4,74836.03,11.4,0.30511,0.00011,23.93865]
[1776668280422,45.4,74836.03,11.4,0.30511,0.00011,23.93865]
[1776668280627,45.4,74836.03,11.4,0.30511,0.00011,23.93865]
[1776668280648,45.4,74836.03,11.4,0.30511,0.00011,23.93865]
[1776668280755,45.4,74836.03,11.4,0.30511,0.00011,23.93865]
[1776668280821,45.4,74836.03,11.4,0.30511,0.00011,23.93865]
[1776668280834,45.4,74836.03,11.4,0.30511,0.00011,23.93865]
[1776668280965,45.4,74833.03,11.4,0.30476,0.00011,23.92561]
[1776668281144,45.4,74833.03,11.4,0.30476,0.00011,23.92561]
[1776668281160,45.4,74821.61,11.4,0.30347,0.00011,23.87685]
[1776668282035,45.4,74813.38,11.4,0.30254,0.00011,23.84148]
[1776668283613,45.4,74813.38,11.4,0.30254,0.00011,23.84148]
[1776668283720,45.4,74813.38,11.4,0.30254,0.00011,23.84148]
[1776668284037,45.4,74813.3,11.4,0.30253,0.00011,23.84104]
[1776668284049,45.4,74802.0,11.4,0.30126,0.00011,23.7924]
[1776668285142,45.4,74802.0,11.4,0.30126,0.00011,23.7924]
[1776668289690,45.39,74800.84,11.4,0.30112,0.00011,23.78706]
[1776668289708,45.39,74800.84,11.4,0.30112,0.00011,23.78706]
[1776668293024,45.39,74799.73,11.4,0.30099,0.00011,23.78212]
[1776668296555,45.39,74799.74,11.4,0.30099,0.00011,23.7822]
[1776668296636,45.39,74799.74,11.4,0.30099,0.00011,23.7822]
[1776668297161,45.39,74801.0,11.4,0.30113,0.00011,23.78766]
[1776668297167,45.39,74801.0,11.4,0.30113,0.00011,23.78766]
[1776668297260,45.39,74801.0,11.4,0.30113,0.00011,23.78766]
[1776668297269,45.39,74801.0,11.4,0.30113,0.00011,23.78766]
[1776668300118,45.39,74811.0,11.4,0.30226,0.00011,23.83071]
[1776668303005,45.39,74816.4,11.4,0.30286,0.00011,23.85379]
[1776668303263,45.39,74816.4,11.4,0.30286,0.00011,23.85379]
[1776668311158,45.39,74817.12,11.4,0.30293,0.00011,23.85655]
[1776668311161,45.39,74817.12,11.4,0.30293,0.00011,23.85655]
[1776668313562,45.39,74808.04,11.4,0.30189,0.00011,23.8139]
[1776668313914,45.39,74808.04,11.4,0.30189,0.00011,23.8139]
[1776668314520,45.39,74807.32,11.4,0.30181,0.00011,23.81079]
[1776668320663,45.39,74801.97,11.4,0.3012,0.00011,23.78749]
[1776668323325,45.39,74810.84,11.4,0.30219,0.00011,23.82565]
[1776668328359,45.39,74810.72,11.4,0.30218,0.00011,23.82508]
[1776668333395,45.39,74809.95,11.4,0.30209,0.00011,23.82172]
[1776668336416,45.39,74800.93,11.4,0.30108,0.00011,23.78282]
[1776668341451,45.39,74802.22,11.4,0.30122,0.00011,23.7885]
[1776668346247,45.39,74801.08,11.4,0.3011,0.00011,23.78369]
[1776668352528,45.39,74800.45,11.4,0.30103,0.00011,23.78115]
[1776668357563,45.39,74800.09,11.4,0.301,0.00011,23.77972]
[1776668362598,45.39,74801.49,11.4,0.30116,0.00011,23.78589]
[1776668365159,45.39,74802.01,11.4,0.30122,0.00011,23.78817]
[1776668365206,45.39,74802.01,11.4,0.30122,0.00011,23.78817]
[1776668365264,45.39,74802.01,11.4,0.30122,0.00011,23.78817]
[1776668365333,45.39,74802.01,11.4,0.30122,0.00011,23.78817]
[1776668365499,45.39,74802.01,11.4,0.30122,0.00011,23.78817]
[1776668365727,45.39,74802.01,11.4,0.30122,0.00011,23.78817]
[1776668365735,45.39,74802.01,11.4,0.30122,0.00011,23.78817]
[1776668365752,45.39,74802.01,11.4,0.30122,0.00011,23.78817]
[1776668365836,45.39,74802.01,11.4,0.30122,0.00011,23.78817]
[1776668365874,45.39,74818.76,11.4,0.3031,0.00011,23.86022]
[1776668366325,45.39,74818.76,11.4,0.3031,0.00011,23.86022]
[1776668369152,45.39,74822.39,11.4,0.30351,0.00011,23.87559]
[1776668370155,45.39,74820.4,11.4,0.30328,0.00011,23.86702]
[1776668372621,45.39,74818.52,11.4,0.30304,0.00011,23.85536]
[1776668373207,45.39,74818.12,11.4,0.303,0.00011,23.8536]
[1776668376410,45.39,74816.71,11.4,0.30283,0.00011,23.84745]
[1776668376532,45.39,74816.71,11.4,0.30283,0.00011,23.84745]
[1776668376616,45.39,74816.71,11.4,0.30283,0.00011,23.84745]
[1776668376834,45.39,74816.71,11.4,0.30283,0.00011,23.84745]
[1776668376894,45.39,74816.71,11.4,0.30283,0.00011,23.84745]
[1776668376909,45.39,74816.71,11.4,0.30283,0.00011,23.84745]
[1776668376953,45.39,74824.84,11.4,0.30375,0.00011,23.88224]
[1776668377047,45.39,74824.84,11.4,0.30375,0.00011,23.88224]
[1776668377703,45.39,74835.18,11.4,0.30492,0.00011,23.9263]
[1776668380017,45.39,74836.27,11.4,0.30504,0.00011,23.93085]
[1776668380341,45.39,74837.33,11.4,0.30515,0.00011,23.93525]
[1776668383000,45.39,74833.09,11.4,0.30467,0.00011,23.91699]
[1776668383003,45.39,74833.09,11.4,0.30467,0.00011,23.91699]
[1776668385002,45.38,74832.42,11.4,0.30459,0.00011,23.91395]
[1776668385014,45.38,74832.42,11.4,0.30459,0.00011,23.91395]
[1776668385037,45.38,74832.42,11.4,0.30459,0.00011,23.91395]
[1776668385122,45.38,74829.35,11.4,0.30424,0.00011,23.90076]
[1776668385999,45.38,74829.35,11.4,0.30424,0.00011,23.90076]
[1776668386002,45.38,74829.35,11.4,0.30424,0.00011,23.90076]
[1776668386601,45.38,74823.2,11.4,0.30354,0.00011,23.87439]
[1776668386603,45.38,74823.2,11.4,0.30354,0.00011,23.87439]
[1776668390855,45.38,74817.12,11.4,0.30285,0.00011,23.84815]
[1776668394573,45.38,74817.62,11.4,0.3029,0.00011,23.85015]
[1776668394709,45.38,74817.62,11.4,0.3029,0.00011,23.85015]
[1776668399184,45.38,74818.83,11.4,0.30303,0.00011,23.85517]
[1776668399883,45.38,74818.83,11.4,0.30303,0.00011,23.85517]
[1776668400178,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668400358,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668400461,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668400606,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668400627,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668400680,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668400785,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668401019,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668401192,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668401309,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668401362,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668401419,45.38,74818.65,11.4,0.30301,0.00011,23.8543]
[1776668400879,45.38,74838.25,11.4,0.30522,0.00011,23.93801]
[1776668401633,45.38,74838.25,11.4,0.30522,0.00011,23.93801]
[1776668401836,45.38,74838.25,11.4,0.30522,0.00011,23.93801]
[1776668401867,45.38,74838.25,11.4,0.30522,0.00011,23.93801]
[1776668401948,45.38,74838.25,11.4,0.30522,0.00011,23.93801]
[1776668401988,45.38,74878.79,11.4,0.30982,0.00011,24.10895]
[1776668402313,45.38,74878.79,11.4,0.30982,0.00011,24.10895]
[1776668402521,45.38,74878.79,11.4,0.30982,0.00011,24.10895]
[1776668402607,45.38,74878.79,11.4,0.30982,0.00011,24.10895]
[1776668402651,45.38,74878.79,11.4,0.30982,0.00011,24.10895]
[1776668403073,45.38,74878.79,11.4,0.30982,0.00011,24.10895]
[1776668403142,45.38,74878.79,11.4,0.30982,0.00011,24.10895]
[1776668403180,45.38,74873.14,11.4,0.30918,0.00011,24.08526]
[1776668403336,45.38,74873.14,11.4,0.30918,0.00011,24.08526]
[1776668403582,45.38,74873.14,11.4,0.30918,0.00011,24.08526]
[1776668403925,45.38,74842.33,11.4,0.30568,0.00011,23.95522]
[1776668404475,45.38,74842.33,11.4,0.30568,0.00011,23.95522]
[1776668404932,45.38,74840.57,11.4,0.30548,0.00011,23.94783]
[1776668405278,45.38,74840.57,11.4,0.30548,0.00011,23.94783]
[1776668405350,45.38,74840.57,11.4,0.30548,0.00011,23.94783]
[1776668405639,45.38,74840.57,11.4,0.30548,0.00011,23.94783]
[1776668406040,45.38,74840.59,11.4,0.30548,0.00011,23.94778]
[1776668406175,45.38,74840.59,11.4,0.30548,0.00011,23.94778]
[1776668407167,45.38,74838.07,11.4,0.30519,0.00011,23.93693]
[1776668408012,45.38,74838.07,11.4,0.30519,0.00011,23.93693]
[1776668408037,45.38,74838.07,11.4,0.30519,0.00011,23.93693]
[1776668408506,45.38,74837.62,11.4,0.30514,0.00011,23.93489]
[1776668410106,45.37,74837.15,11.4,0.30508,0.00011,23.93264]
[1776668410225,45.37,74837.15,11.4,0.30508,0.00011,23.93264]
[1776668410975,45.38,74846.82,11.4,0.30618,0.00011,23.97382]
[1776668411201,45.38,74846.82,11.4,0.30618,0.00011,23.97382]
[1776668411982,45.38,74861.98,11.4,0.3079,0.00011,24.03794]
[1776668412565,45.38,74861.98,11.4,0.3079,0.00011,24.03794]
[1776668412835,45.38,74861.98,11.4,0.3079,0.00011,24.03794]
[1776668412838,45.38,74861.98,11.4,0.3079,0.00011,24.03794]
[1776668416225,45.38,74860.54,11.4,0.30773,0.00011,24.03193]
[1776668417920,45.38,74857.11,11.4,0.30735,0.00011,24.01748]
[1776668420191,45.38,74866.68,11.4,0.30843,0.00011,24.0578]
[1776668421428,45.38,74862.76,11.4,0.30799,0.00011,24.04131]
[1776668423005,45.38,74869.15,11.4,0.30871,0.00011,24.06817]
[1776668425079,45.38,74854.74,11.4,0.30708,0.00011,24.00745]
[1776668430114,45.38,74852.41,11.4,0.30682,0.00011,23.99781]
[1776668435149,45.38,74856.77,11.4,0.3073,0.00011,24.01294]
[1776668439115,45.38,74853.38,11.4,0.30691,0.00011,23.99869]
[1776668440446,45.38,74847.54,11.4,0.30626,0.00011,23.97406]
[1776668442041,45.38,74843.11,11.4,0.30576,0.00011,23.95542]
[1776668444507,45.38,74848.23,11.4,0.30634,0.00011,23.97728]
[1776668444947,45.38,74848.23,11.4,0.30634,0.00011,23.97728]
[1776668445844,45.38,74849.92,11.4,0.30654,0.00011,23.98455]
[1776668445944,45.38,74868.19,11.4,0.30861,0.00011,24.06156]
[1776668447280,45.38,74863.93,11.4,0.30812,0.00011,24.04366]
[1776668448460,45.38,74864.54,11.4,0.30819,0.00011,24.04623]
[1776668450990,45.38,74871.2,11.4,0.30895,0.00011,24.07419]
[1776668451186,45.38,74872.56,11.4,0.3091,0.00011,24.07987]
[1776668451283,45.38,74880.99,11.4,0.31006,0.00011,24.11514]
[1776668452642,45.38,74880.99,11.4,0.31006,0.00011,24.11514]
[1776668454505,45.38,74881.69,11.4,0.31014,0.00011,24.11793]
[1776668458055,45.38,74879.02,11.4,0.30983,0.00011,24.10661]
[1776668461780,45.38,74883.28,11.4,0.31031,0.00011,24.12419]
[1776668462276,45.38,74879.86,11.4,0.30992,0.00011,24.10984]
[1776668462296,45.38,74879.86,11.4,0.30992,0.00011,24.10984]
[1776668465197,45.38,74876.12,11.4,0.30949,0.00011,24.09407]
[1776668466761,45.38,74876.1,11.4,0.30948,0.00011,24.09395]
[1776668466785,45.38,74876.1,11.4,0.30948,0.00011,24.09395]
[1776668466886,45.38,74876.1,11.4,0.30948,0.00011,24.09395]
[1776668466893,45.38,74876.1,11.4,0.30948,0.00011,24.09395]
[1776668467414,45.38,74875.39,11.4,0.3094,0.00011,24.09093]
[1776668471425,45.38,74861.54,11.4,0.30783,0.00011,24.03273]
[1776668472431,45.38,74851.64,11.4,0.30671,0.00011,23.99096]
[1776668476460,45.38,74841.33,11.4,0.30555,0.00011,23.94751]
[1776668477300,45.38,74841.33,11.4,0.30555,0.00011,23.94751]
[1776668477467,45.38,74835.37,11.4,0.3049,0.00011,23.92308]
[1776668480633,45.38,74830.06,11.4,0.3043,0.00011,23.90045]
[1776668481329,45.39,74825.9,11.4,0.30383,0.00011,23.88271]
[1776668482855,45.38,74822.29,11.4,0.30342,0.00011,23.86712]
[1776668483067,45.38,74822.29,11.4,0.30342,0.00011,23.86712]
[1776668487065,45.38,74824.98,11.4,0.30372,0.00011,23.87842]
[1776668487627,45.38,74823.98,11.4,0.3036,0.00011,23.87399]
[1776668487640,45.38,74823.98,11.4,0.3036,0.00011,23.87399]
[1776668487950,45.38,74823.98,11.4,0.3036,0.00011,23.87399]
[1776668487986,45.38,74823.49,11.4,0.30354,0.00011,23.87182]
[1776668488779,45.38,74823.49,11.4,0.30354,0.00011,23.87182]
[1776668488792,45.38,74833.63,11.4,0.30469,0.00011,23.91513]
[1776668489554,45.38,74825.46,11.4,0.30377,0.00011,23.88037]
[1776668490557,45.38,74825.46,11.4,0.30377,0.00011,23.88037]
[1776668490842,45.38,74825.46,11.4,0.30377,0.00011,23.88037]
[1776668491360,45.38,74823.91,11.4,0.3036,0.00011,23.874]
[1776668493474,45.38,74823.48,11.4,0.30353,0.00011,23.86867]
[1776668498617,45.38,74823.63,11.4,0.30355,0.00011,23.86941]
[1776668500461,45.38,74823.7,11.4,0.30356,0.00011,23.86973]
[1776668500472,45.38,74823.7,11.4,0.30356,0.00011,23.86973]
[1776668501546,45.38,74823.34,11.4,0.30352,0.00011,23.86821]
[1776668501638,45.39,74825.41,11.4,0.30375,0.00011,23.87711]
[1776668502645,45.39,74833.73,11.4,0.3047,0.00011,23.91279]
[1776668507042,45.39,74832.2,11.4,0.30454,0.00011,23.90665]
[1776668508690,45.39,74839.7,11.4,0.30539,0.00011,23.93881]
[1776668508929,45.39,74839.7,11.4,0.30539,0.00011,23.93881]
[1776668509694,45.4,74853.83,11.4,0.30701,0.00011,23.99956]
[1776668514730,45.41,74854.91,11.4,0.30719,0.00011,24.00601]
[1776668519765,45.42,74851.45,11.4,0.30684,0.00011,23.99282]
[1776668523793,45.42,74861.4,11.4,0.30798,0.00011,24.03523]
[1776668525807,45.42,74840.88,11.4,0.30566,0.00011,23.94858]
[1776668526453,45.42,74840.88,11.4,0.30566,0.00011,23.94858]
[1776668527378,45.42,74839.95,11.4,0.30556,0.00011,23.94468]
[1776668530442,45.42,74841.05,11.4,0.30569,0.00011,23.94962]
[1776668533042,45.43,74840.96,11.4,0.30568,0.00011,23.94942]
[1776668536884,45.43,74849.99,11.4,0.30672,0.00011,23.98807]
[1776668537291,45.43,74849.99,11.4,0.30672,0.00011,23.98807]
[1776668542927,45.43,74847.59,11.4,0.30645,0.00011,23.97821]
[1776668547961,45.43,74857.72,11.4,0.30761,0.00011,24.02122]
[1776668548248,45.43,74857.72,11.4,0.30761,0.00011,24.02122]
[1776668548969,45.43,74868.34,11.4,0.30881,0.00011,24.06589]
[1776668551030,45.43,74869.11,11.4,0.3089,0.00011,24.0691]
[1776668552149,45.43,74869.9,11.4,0.30897,0.00011,24.0689]
[1776668555841,45.43,74869.58,11.4,0.30893,0.00011,24.06748]
[1776668556223,45.43,74869.58,11.4,0.30893,0.00011,24.06748]
[1776668558032,45.43,74860.2,11.4,0.30786,0.00011,24.02807]
[1776668558343,45.43,74860.2,11.4,0.30786,0.00011,24.02807]
[1776668558383,45.43,74860.2,11.4,0.30786,0.00011,24.02807]
[1776668559039,45.43,74851.38,11.4,0.30687,0.00011,23.99091]
[1776668559368,45.43,74851.38,11.4,0.30687,0.00011,23.99091]
[1776668559417,45.43,74851.38,11.4,0.30687,0.00011,23.99091]
[1776668560589,45.43,74851.21,11.4,0.30685,0.00011,23.99024]
[1776668565084,45.43,74860.85,11.4,0.30795,0.00011,24.03106]
[1776668566822,45.43,74859.43,11.4,0.30779,0.00011,24.0251]
[1776668572133,45.43,74860.02,11.4,0.30785,0.00011,24.02767]
[1776668576067,45.43,74859.87,11.4,0.30784,0.00011,24.02708]
[1776668577201,45.43,74866.17,11.4,0.30855,0.00011,24.05356]
[1776668579864,45.43,74876.58,11.4,0.30973,0.00011,24.09707]
[1776668580189,45.43,74865.96,11.4,0.30853,0.00011,24.05257]
[1776668581000,45.43,74865.96,11.4,0.30853,0.00011,24.05257]
[1776668582109,45.43,74864.15,11.4,0.30832,0.00011,24.04496]
[1776668583692,45.43,74872.25,11.4,0.30924,0.00011,24.0789]
[1776668583913,45.43,74872.25,11.4,0.30924,0.00011,24.0789]
[1776668584109,45.43,74872.25,11.4,0.30924,0.00011,24.0789]
[1776668585966,45.43,74865.24,11.4,0.30844,0.00011,24.04947]
[1776668586392,45.43,74871.03,11.4,0.3091,0.00011,24.07373]
[1776668587934,45.43,74878.76,11.4,0.30998,0.00011,24.10601]
[1776668589092,45.43,74880.06,11.4,0.31012,0.00011,24.11137]
[1776668589118,45.43,74880.06,11.4,0.31012,0.00011,24.11137]
[1776668590120,45.43,74882.4,11.4,0.31039,0.00011,24.12106]
[1776668590232,45.43,74882.4,11.4,0.31039,0.00011,24.12106]
[1776668594175,45.43,74882.37,11.4,0.31037,0.00011,24.12064]
[1776668595135,45.43,74882.37,11.4,0.31037,0.00011,24.12057]
[1776668597017,45.43,74883.37,11.4,0.31048,0.00011,24.12466]
[1776668598277,45.43,74885.78,11.4,0.31075,0.00011,24.13453]
[1776668598339,45.43,74889.68,11.4,0.31119,0.00011,24.15064]
[1776668599278,45.43,74889.68,11.4,0.31119,0.00011,24.15064]
[1776668602095,45.42,74881.26,11.4,0.31023,0.00011,24.11526]
[1776668602842,45.42,74881.26,11.4,0.31023,0.00011,24.11526]
[1776668603159,45.42,74881.26,11.4,0.31023,0.00011,24.11526]
[1776668608386,45.42,74877.99,11.4,0.30984,0.00011,24.10129]
[1776668611182,45.42,74878.02,11.4,0.30985,0.00011,24.10136]
[1776668611934,45.42,74878.09,11.4,0.30983,0.00011,24.09806]
[1776668612886,45.42,74880.81,11.4,0.31014,0.00011,24.10941]
[1776668613188,45.42,74880.81,11.4,0.31014,0.00011,24.10941]
[1776668614758,45.42,74873.77,11.4,0.30933,0.00011,24.07986]
[1776668614851,45.42,74873.77,11.4,0.30933,0.00011,24.07986]
[1776668615339,45.42,74873.77,11.4,0.30933,0.00011,24.07986]
[1776668615988,45.42,74869.49,11.4,0.30885,0.00011,24.0619]
[1776668616301,45.42,74848.57,11.4,0.30648,0.00011,23.97384]
[1776668617024,45.42,74848.57,11.4,0.30648,0.00011,23.97384]
[1776668617050,45.42,74848.57,11.4,0.30648,0.00011,23.97384]
[1776668617056,45.42,74848.57,11.4,0.30648,0.00011,23.97384]
[1776668618892,45.42,74842.43,11.4,0.30578,0.00011,23.94791]
[1776668618907,45.42,74842.43,11.4,0.30578,0.00011,23.94791]
[1776668618932,45.42,74842.43,11.4,0.30578,0.00011,23.94791]
[1776668619161,45.42,74842.43,11.4,0.30578,0.00011,23.94791]
[1776668619212,45.42,74842.12,11.4,0.30575,0.00011,23.94667]
[1776668620117,45.42,74842.12,11.4,0.30575,0.00011,23.94667]
[1776668620206,45.42,74829.61,11.4,0.30434,0.00011,23.89344]
[1776668620446,45.42,74829.61,11.4,0.30434,0.00011,23.89344]
[1776668622984,45.42,74826.2,11.4,0.30395,0.00011,23.87879]
[1776668623009,45.42,74826.2,11.4,0.30395,0.00011,23.87879]
[1776668625518,45.42,74823.28,11.4,0.30361,0.00011,23.86604]
[1776668630989,45.42,74819.02,11.4,0.30312,0.00011,23.84743]
[1776668632997,45.41,74818.38,11.4,0.30305,0.00011,23.8445]
[1776668636839,45.41,74815.89,11.4,0.30276,0.00011,23.83366]
[1776668637595,45.41,74805.51,11.4,0.30159,0.00011,23.78894]
[1776668638411,45.41,74805.51,11.4,0.30159,0.00011,23.78894]
[1776668638985,45.41,74805.51,11.4,0.30159,0.00011,23.78894]
[1776668644820,45.41,74799.8,11.4,0.30095,0.00011,23.76435]
[1776668645082,45.41,74799.8,11.4,0.30095,0.00011,23.76435]
[1776668645784,45.41,74799.69,11.4,0.30094,0.00011,23.7639]
[1776668646756,45.41,74793.8,11.4,0.30028,0.00011,23.73844]
[1776668646808,45.41,74793.8,11.4,0.30028,0.00011,23.73844]
[1776668650277,45.41,74793.73,11.4,0.30027,0.00011,23.73825]
[1776668656729,45.42,74792.68,11.4,0.30016,0.00011,23.73403]
[1776668661030,45.42,74792.22,11.4,0.30011,0.00011,23.73212]
[1776668661426,45.42,74792.22,11.4,0.30012,0.00011,23.73226]
[1776668661765,45.42,74789.9,11.4,0.29986,0.00011,23.72221]
[1776668663674,45.42,74789.15,11.4,0.29977,0.00011,23.71876]
[1776668663815,45.42,74789.15,11.4,0.29977,0.00011,23.71876]
[1776668664281,45.42,74789.15,11.4,0.29977,0.00011,23.71876]
[1776668664327,45.42,74789.15,11.4,0.29977,0.00011,23.71876]
[1776668664361,45.41,74781.01,11.4,0.29884,0.00011,23.68306]
[1776668666765,45.41,74782.93,11.4,0.29906,0.00011,23.69129]
[1776668667600,45.41,74782.33,11.4,0.29899,0.00011,23.68855]
[1776668667922,45.41,74782.33,11.4,0.29899,0.00011,23.68855]
[1776668673731,45.41,74780.83,11.4,0.29878,0.00011,23.67787]
[1776668674459,45.41,74780.83,11.4,0.29877,0.00011,23.67762]
[1776668679891,45.4,74783.66,11.4,0.29907,0.00011,23.68914]
[1776668680480,45.4,74783.66,11.4,0.29907,0.00011,23.68914]
[1776668681905,45.4,74796.24,11.4,0.30047,0.00011,23.74362]
[1776668686940,45.4,74794.89,11.4,0.30033,0.00011,23.73794]
[1776668689000,45.4,74794.24,11.4,0.30026,0.00011,23.73515]
[1776668689020,45.4,74794.24,11.4,0.30026,0.00011,23.73515]
[1776668689144,45.4,74794.24,11.4,0.30026,0.00011,23.73515]
[1776668689363,45.4,74794.24,11.4,0.30026,0.00011,23.73515]
[1776668689961,45.4,74804.87,11.4,0.30145,0.00011,23.78114]
[1776668691930,45.4,74803.72,11.4,0.30132,0.00011,23.77621]
[1776668693069,45.4,74801.6,11.4,0.30108,0.00011,23.76706]
[1776668694399,45.4,74794.64,11.4,0.3003,0.00011,23.737]
[1776668700711,45.4,74796.13,11.4,0.30048,0.00011,23.7436]
[1776668701091,45.4,74796.13,11.4,0.30048,0.00011,23.7436]
[1776668704231,45.41,74801.29,11.4,0.30106,0.00011,23.766]
[1776668704302,45.41,74801.29,11.4,0.30106,0.00011,23.766]
[1776668708957,45.41,74800.97,11.4,0.30102,0.00011,23.76465]
[1776668709937,45.41,74798.36,11.4,0.30073,0.00011,23.75338]
[1776668709946,45.41,74798.36,11.4,0.30073,0.00011,23.75338]
[1776668710016,45.41,74798.36,11.4,0.30073,0.00011,23.75338]
[1776668715157,45.41,74793.29,11.4,0.30016,0.00011,23.73161]
[1776668720192,45.41,74788.31,11.4,0.29961,0.00011,23.7102]
[1776668725227,45.41,74787.88,11.4,0.29957,0.00011,23.70862]
[1776668730262,45.41,74789.09,11.4,0.29971,0.00011,23.71414]
[1776668733886,45.41,74788.35,11.4,0.29961,0.00011,23.70758]
[1776668734290,45.41,74787.99,11.4,0.29957,0.00011,23.70583]
[1776668734805,45.41,74787.99,11.4,0.29957,0.00011,23.70583]
[1776668735297,45.41,74786.5,11.4,0.2994,0.00011,23.69942]
[1776668740333,45.41,74785.4,11.4,0.29929,0.00011,23.695]
[1776668740934,45.41,74785.4,11.4,0.29929,0.00011,23.695]
[1776668741089,45.41,74785.4,11.4,0.29929,0.00011,23.695]
[1776668741134,45.41,74785.4,11.4,0.29929,0.00011,23.695]
[1776668741144,45.41,74785.4,11.4,0.29929,0.00011,23.695]
[1776668741342,45.41,74778.71,11.4,0.29854,0.00011,23.66598]
[1776668742042,45.41,74778.71,11.4,0.29854,0.00011,23.66598]
[1776668742348,45.41,74768.89,11.4,0.29744,0.00011,23.62299]
[1776668742711,45.41,74768.89,11.4,0.29744,0.00011,23.62299]
[1776668743702,45.41,74770.21,11.4,0.29758,0.00011,23.62865]
[1776668749397,45.41,74780.93,11.4,0.29876,0.00011,23.67472]
[1776668749911,45.41,74780.93,11.4,0.29876,0.00011,23.67472]
[1776668750405,45.41,74780.87,11.4,0.29876,0.00011,23.67442]
[1776668751450,45.41,74780.87,11.4,0.29876,0.00011,23.67442]
[1776668755253,45.41,74779.73,11.4,0.29862,0.00011,23.66931]
[1776668755439,45.41,74779.39,11.4,0.29859,0.00011,23.66779]
[1776668760473,45.4,74775.88,11.4,0.29817,0.00011,23.65179]
[1776668764045,45.4,74772.87,11.4,0.29783,0.00011,23.6384]
[1776668769537,45.4,74769.52,11.4,0.29743,0.00011,23.62302]
[1776668774574,45.39,74774.84,11.4,0.29801,0.00011,23.64574]
[1776668775702,45.39,74774.84,11.4,0.29801,0.00011,23.64574]
[1776668781421,45.39,74770.73,11.4,0.29754,0.00011,23.62723]
[1776668786658,45.38,74771.29,11.4,0.29758,0.00011,23.62897]
[1776668787645,45.38,74771.29,11.4,0.29758,0.00011,23.62897]
[1776668792041,45.38,74770.8,11.4,0.29752,0.00011,23.62653]
[1776668798746,45.38,74769.18,11.4,0.2973,0.00011,23.61525]
[1776668805795,45.38,74768.65,11.4,0.29722,0.00011,23.61238]
[1776668810831,45.37,74768.45,11.4,0.29719,0.00011,23.61113]
[1776668816873,45.37,74767.66,11.4,0.29709,0.00011,23.60724]
[1776668822147,45.37,74767.05,11.4,0.29701,0.00011,23.6043]
[1776668822228,45.37,74767.05,11.4,0.29701,0.00011,23.6043]
[1776668822360,45.37,74767.05,11.4,0.29701,0.00011,23.6043]
[1776668822917,45.37,74751.42,11.4,0.29526,0.00011,23.53548]
[1776668828317,45.37,74753.47,11.4,0.29549,0.00011,23.54451]
[1776668835012,45.37,74753.3,11.4,0.29547,0.00011,23.54371]
[1776668840098,45.37,74753.26,11.4,0.29547,0.00011,23.54353]
[1776668846084,45.37,74755.13,11.4,0.29568,0.00011,23.55172]
[1776668848375,45.37,74755.14,11.4,0.29568,0.00011,23.55176]
[1776668849439,45.37,74752.44,11.4,0.29537,0.00011,23.53986]
[1776668850119,45.37,74749.58,11.4,0.29506,0.00011,23.52727]
[1776668850226,45.37,74739.53,11.4,0.29394,0.00011,23.48284]
[1776668856154,45.37,74734.93,11.4,0.29341,0.00011,23.45929]
[1776668861189,45.37,74738.43,11.4,0.29381,0.00011,23.47514]
[1776668866224,45.37,74738.19,11.4,0.29379,0.00011,23.47434]
[1776668871259,45.37,74736.09,11.4,0.29356,0.00011,23.4653]
[1776668876294,45.38,74734.55,11.4,0.2934,0.00011,23.45877]
[1776668881329,45.38,74733.66,11.4,0.29331,0.00011,23.45518]
[1776668886364,45.38,74732.06,11.4,0.29314,0.00011,23.4484]
[1776668887393,45.38,74732.06,11.4,0.29314,0.00011,23.4484]
[1776668888803,45.38,74729.29,11.4,0.29284,0.00011,23.43623]
[1776668894329,45.38,74726.66,11.4,0.29255,0.00011,23.4249]
[1776668899454,45.39,74725.42,11.4,0.29243,0.00011,23.41988]
[1776668905497,45.39,74725.99,11.4,0.29251,0.00011,23.42288]
[1776668910536,45.39,74730.79,11.4,0.29305,0.00011,23.44455]
[1776668915570,45.39,74737.93,11.4,0.29382,0.00011,23.47284]
[1776668918042,45.39,74737.67,11.4,0.2938,0.00011,23.47172]
[1776668918166,45.39,74737.67,11.4,0.2938,0.00011,23.47172]
[1776668918309,45.39,74737.67,11.4,0.2938,0.00011,23.47172]
[1776668918312,45.39,74737.67,11.4,0.2938,0.00011,23.47172]
[1776668918385,45.39,74737.67,11.4,0.2938,0.00011,23.47172]
[1776668918592,45.39,74748.19,11.4,0.29497,0.00011,23.51823]
[1776668919222,45.39,74748.19,11.4,0.29497,0.00011,23.51823]
[1776668919599,45.39,74759.93,11.4,0.29628,0.00011,23.56987]
[1776668919838,45.39,74759.93,11.4,0.29628,0.00011,23.56987]
[1776668920068,45.39,74759.93,11.4,0.29628,0.00011,23.56987]
[1776668920293,45.39,74759.93,11.4,0.29628,0.00011,23.56987]
[1776668920648,45.39,74759.93,11.4,0.29628,0.00011,23.56987]
[1776668920649,45.39,74783.29,11.4,0.2989,0.00011,23.67216]
[1776668921134,45.39,74783.29,11.4,0.2989,0.00011,23.67216]
[1776668923144,45.39,74792.07,11.4,0.29989,0.00011,23.71043]
[1776668923174,45.39,74792.07,11.4,0.29989,0.00011,23.71043]
[1776668924934,45.4,74797.51,11.4,0.3005,0.00011,23.73409]
[1776668924937,45.4,74797.51,11.4,0.3005,0.00011,23.73409]
[1776668924974,45.4,74797.51,11.4,0.3005,0.00011,23.73409]
[1776668925072,45.4,74797.51,11.4,0.3005,0.00011,23.73409]
[1776668925143,45.4,74797.51,11.4,0.3005,0.00011,23.73409]
[1776668925447,45.4,74797.51,11.4,0.3005,0.00011,23.73409]
[1776668925515,45.4,74797.51,11.4,0.3005,0.00011,23.73409]
[1776668925641,45.4,74807.12,11.4,0.30158,0.00011,23.7756]
[1776668926366,45.4,74807.12,11.4,0.30158,0.00011,23.7756]
[1776668927817,45.4,74809.57,11.4,0.30186,0.00011,23.78612]
[1776668930077,45.4,74803.29,11.4,0.30115,0.00011,23.75903]
[1776668930288,45.4,74803.29,11.4,0.30115,0.00011,23.75903]
[1776668931677,45.4,74795.89,11.4,0.30032,0.00011,23.72705]
[1776668932127,45.4,74795.89,11.4,0.30032,0.00011,23.72705]
[1776668932137,45.4,74795.89,11.4,0.30032,0.00011,23.72705]
[1776668935825,45.4,74789.16,11.4,0.29957,0.00011,23.69817]
[1776668939335,45.4,74791.63,11.4,0.29985,0.00011,23.70899]
[1776668941087,45.4,74794.41,11.4,0.30017,0.00011,23.72114]
[1776668941117,45.4,74794.41,11.4,0.30017,0.00011,23.72114]
[1776668944715,45.4,74802.99,11.4,0.30113,0.00011,23.75835]
[1776668946402,45.4,74803.31,11.4,0.30117,0.00011,23.75974]
[1776668949114,45.4,74803.28,11.4,0.30117,0.00011,23.75963]
[1776668954849,45.4,74804.79,11.4,0.30134,0.00011,23.76616]
[1776668959884,45.4,74804.01,11.4,0.30125,0.00011,23.76281]
[1776668964918,45.4,74804.17,11.4,0.30127,0.00011,23.76352]
[1776668969953,45.4,74806.7,11.4,0.30155,0.00011,23.77445]
[1776668974991,45.4,74806.17,11.4,0.30147,0.00011,23.76863]
[1776668976632,45.4,74806.17,11.4,0.30147,0.00011,23.76863]
[1776668977361,45.4,74806.08,11.4,0.30146,0.00011,23.76824]
[1776668978309,45.4,74800.89,11.4,0.30088,0.00011,23.74584]
[1776668978908,45.4,74793.88,11.4,0.30009,0.00011,23.71554]
[1776668983688,45.4,74793.53,11.4,0.30005,0.00011,23.7142]
[1776668985760,45.4,74791.85,11.4,0.29987,0.00011,23.70708]
[1776668992111,45.4,74789.38,11.4,0.29961,0.00011,23.69682]
[1776668995669,45.4,74789.38,11.4,0.29961,0.00011,23.69682]
[1776669001339,45.41,74792.06,11.4,0.29992,0.00011,23.70895]
[1776669001433,45.41,74792.06,11.4,0.29992,0.00011,23.70895]
[1776669001450,45.41,74792.06,11.4,0.29992,0.00011,23.70895]
[1776669001458,45.41,74792.06,11.4,0.29992,0.00011,23.70895]
[1776669001537,45.41,74792.06,11.4,0.29992,0.00011,23.70895]
[1776669001548,45.41,74792.06,11.4,0.29992,0.00011,23.70895]
[1776669001692,45.41,74792.06,11.4,0.29992,0.00011,23.70895]
[1776669001706,45.41,74792.06,11.4,0.29992,0.00011,23.70895]
[1776669001647,45.41,74791.14,11.4,0.29982,0.00011,23.70508]
[1776669001777,45.41,74791.14,11.4,0.29982,0.00011,23.70508]
[1776669001784,45.41,74791.14,11.4,0.29982,0.00011,23.70508]
[1776669001859,45.41,74791.14,11.4,0.29982,0.00011,23.70508]
[1776669001939,45.41,74791.14,11.4,0.29982,0.00011,23.70508]
[1776669002047,45.41,74791.14,11.4,0.29982,0.00011,23.70508]
[1776669002209,45.41,74791.14,11.4,0.29982,0.00011,23.70508]
[1776669002251,45.41,74791.14,11.4,0.29982,0.00011,23.70508]
[1776669002339,45.41,74776.49,11.4,0.29818,0.00011,23.64139]
[1776669002836,45.41,74776.49,11.4,0.29818,0.00011,23.64139]
[1776669003135,45.41,74776.49,11.4,0.29818,0.00011,23.64139]
[1776669003222,45.41,74776.49,11.4,0.29818,0.00011,23.64139]
[1776669003264,45.41,74776.49,11.4,0.29818,0.00011,23.64139]
[1776669003415,45.41,74776.49,11.4,0.29818,0.00011,23.64139]
[1776669003458,45.41,74776.49,11.4,0.29818,0.00011,23.64139]
[1776669003532,45.41,74776.49,11.4,0.29818,0.00011,23.64139]
[1776669003569,45.41,74776.49,11.4,0.29818,0.00011,23.64139]
[1776669003608,45.41,74767.38,11.4,0.29715,0.00011,23.60137]
[1776669004205,45.41,74767.38,11.4,0.29715,0.00011,23.60137]
[1776669004226,45.41,74767.38,11.4,0.29715,0.00011,23.60137]
[1776669004266,45.41,74767.38,11.4,0.29715,0.00011,23.60137]
[1776669004549,45.41,74767.38,11.4,0.29715,0.00011,23.60137]
[1776669004640,45.41,74767.38,11.4,0.29715,0.00011,23.60137]
[1776669004683,45.41,74770.24,11.4,0.29747,0.00011,23.61378]
[1776669004979,45.41,74770.24,11.4,0.29747,0.00011,23.61378]
[1776669005370,45.41,74782.06,11.4,0.29879,0.00011,23.66533]
[1776669006343,45.41,74782.06,11.4,0.29879,0.00011,23.66533]
[1776669008119,45.41,74786.15,11.4,0.29926,0.00011,23.68338]
[1776669008486,45.41,74786.15,11.4,0.29926,0.00011,23.68338]
[1776669014584,45.41,74786.13,11.4,0.29927,0.00011,23.68371]
[1776669020310,45.42,74782.73,11.4,0.29891,0.00011,23.6696]
[1776669025345,45.42,74783.46,11.4,0.299,0.00011,23.67324]
[1776669030380,45.42,74783.72,11.4,0.29904,0.00011,23.67482]
[1776669033106,45.42,74783.65,11.4,0.29902,0.00011,23.67108]
[1776669033218,45.42,74783.65,11.4,0.29902,0.00011,23.67108]
[1776669033280,45.42,74783.65,11.4,0.29902,0.00011,23.67108]
[1776669033386,45.42,74783.65,11.4,0.29902,0.00011,23.67108]
[1776669033496,45.42,74783.65,11.4,0.29902,0.00011,23.67108]
[1776669033499,45.42,74792.92,11.4,0.30006,0.00011,23.71148]
[1776669033782,45.42,74792.92,11.4,0.30006,0.00011,23.71148]
[1776669033871,45.42,74792.92,11.4,0.30006,0.00011,23.71148]
[1776669033913,45.42,74792.92,11.4,0.30006,0.00011,23.71148]
[1776669034408,45.42,74804.55,11.4,0.30137,0.00011,23.76181]
[1776669037188,45.42,74808.7,11.4,0.30184,0.00011,23.77974]
[1776669037225,45.42,74808.7,11.4,0.30184,0.00011,23.77974]
[1776669042464,45.42,74808.51,11.4,0.30181,0.00011,23.77886]
[1776669043034,45.42,74808.51,11.4,0.30181,0.00011,23.77886]
[1776669043065,45.42,74808.51,11.4,0.30181,0.00011,23.77886]
[1776669047054,45.42,74816.76,11.4,0.30274,0.00011,23.81421]
[1776669050500,45.42,74816.72,11.4,0.30273,0.00011,23.81395]
[1776669055555,45.42,74818.05,11.4,0.30287,0.00011,23.81924]
[1776669060590,45.42,74819.01,11.4,0.30297,0.00011,23.82306]
[1776669063178,45.42,74819.16,11.4,0.30299,0.00011,23.82357]
[1776669063185,45.42,74819.16,11.4,0.30299,0.00011,23.82357]
[1776669067206,45.42,74818.96,11.4,0.30296,0.00011,23.82245]
[1776669067213,45.42,74818.96,11.4,0.30296,0.00011,23.82245]
[1776669071332,45.41,74812.32,11.4,0.3022,0.00011,23.79378]
[1776669076702,45.41,74804.69,11.4,0.30134,0.00011,23.76083]
[1776669081737,45.41,74804.37,11.4,0.3013,0.00011,23.75947]
[1776669084427,45.41,74804.31,11.4,0.3013,0.00011,23.75922]
[1776669084715,45.41,74804.31,11.4,0.3013,0.00011,23.75922]
[1776669084753,45.41,74804.31,11.4,0.3013,0.00011,23.75922]
[1776669084821,45.41,74795.39,11.4,0.3003,0.00011,23.7207]
[1776669086060,45.41,74790.27,11.4,0.29972,0.00011,23.69856]
[1776669088095,45.41,74789.96,11.4,0.29969,0.00011,23.69734]
[1776669090734,45.42,74789.82,11.4,0.29968,0.00011,23.69686]
[1776669094228,45.42,74789.57,11.4,0.29963,0.00011,23.69246]
[1776669096201,45.42,74789.61,11.4,0.29964,0.00011,23.69283]
[1776669096951,45.42,74792.73,11.4,0.3,0.00011,23.70643]
[1776669098562,45.42,74799.34,11.4,0.30074,0.00011,23.73507]
[1776669098586,45.42,74799.34,11.4,0.30074,0.00011,23.73507]
[1776669098611,45.42,74799.34,11.4,0.30074,0.00011,23.73507]
[1776669098668,45.42,74799.34,11.4,0.30074,0.00011,23.73507]
[1776669098781,45.42,74799.34,11.4,0.30074,0.00011,23.73507]
[1776669099384,45.42,74799.34,11.4,0.30074,0.00011,23.7351]
[1776669102591,45.42,74808.51,11.4,0.30177,0.00011,23.77466]
[1776669110942,45.42,74801.94,11.4,0.30104,0.00011,23.74644]
[1776669116396,45.42,74801.96,11.4,0.30104,0.00011,23.74661]
[1776669122020,45.42,74806.18,11.4,0.30152,0.00011,23.76497]
[1776669127055,45.42,74806.18,11.4,0.30152,0.00011,23.76501]
[1776669133097,45.42,74804.78,11.4,0.30137,0.00011,23.75906]
[1776669138132,45.42,74809.19,11.4,0.30186,0.00011,23.77813]
[1776669142158,45.42,74812.36,11.4,0.30222,0.00011,23.79175]
[1776669142780,45.42,74812.36,11.4,0.30222,0.00011,23.79175]
[1776669144752,45.42,74815.45,11.4,0.30257,0.00011,23.80498]
[1776669150215,45.42,74815.78,11.4,0.3026,0.00011,23.80622]
[1776669152790,45.42,74815.58,11.4,0.30256,0.00011,23.80183]
[1776669158235,45.42,74815.22,11.4,0.30251,0.00011,23.80021]
[1776669158346,45.42,74815.22,11.4,0.30251,0.00011,23.80021]
[1776669161106,45.42,74820.48,11.4,0.3031,0.00011,23.8227]
[1776669161120,45.42,74820.48,11.4,0.3031,0.00011,23.8227]
[1776669161137,45.42,74820.48,11.4,0.3031,0.00011,23.8227]
[1776669161217,45.42,74820.48,11.4,0.3031,0.00011,23.8227]
[1776669161531,45.42,74820.48,11.4,0.3031,0.00011,23.8227]
[1776669162295,45.42,74823.74,11.4,0.30347,0.00011,23.83658]
[1776669162511,45.42,74823.74,11.4,0.30347,0.00011,23.83658]
[1776669168251,45.42,74829.41,11.4,0.3041,0.00011,23.86037]
[1776669169350,45.42,74838.59,11.4,0.30513,0.00011,23.89931]
[1776669170041,45.42,74838.59,11.4,0.30513,0.00011,23.89931]
[1776669172232,45.41,74841.82,11.4,0.30549,0.00011,23.9128]
[1776669174105,45.41,74842.73,11.4,0.30558,0.00011,23.91628]
[1776669176814,45.41,74843.63,11.4,0.30568,0.00011,23.91996]
[1776669179051,45.41,74844.7,11.4,0.30579,0.00011,23.92409]
[1776669180579,45.41,74844.45,11.4,0.30576,0.00011,23.92289]
[1776669180617,45.41,74845.88,11.4,0.30591,0.00011,23.92881]
[1776669181024,45.41,74845.88,11.4,0.30591,0.00011,23.92881]
[1776669181449,45.41,74845.88,11.4,0.30591,0.00011,23.92881]
[1776669181532,45.4,74853.85,11.4,0.30681,0.00011,23.9624]
[1776669184109,45.41,74859.1,11.4,0.30741,0.00011,23.98464]
[1776669186028,45.41,74866.46,11.4,0.30825,0.00011,24.01568]
[1776669187769,45.41,74868.73,11.4,0.3085,0.00011,24.02522]
[1776669192544,45.4,74868.85,11.4,0.30851,0.00011,24.02558]
[1776669192705,45.4,74868.85,11.4,0.30851,0.00011,24.02558]
[1776669198278,45.4,74873.22,11.4,0.30899,0.00011,24.04305]
[1776669198290,45.4,74873.22,11.4,0.30899,0.00011,24.04305]
[1776669199277,45.4,74873.32,11.4,0.30899,0.00011,24.04317]
[1776669206641,45.39,74871.6,11.4,0.30878,0.00011,24.03553]
[1776669211676,45.39,74871.93,11.4,0.30879,0.00011,24.03332]
[1776669214481,45.39,74869.37,11.4,0.3085,0.00011,24.02254]
[1776669216711,45.39,74856.28,11.4,0.30702,0.00011,23.96743]
[1776669221746,45.39,74856.24,11.4,0.30701,0.00011,23.9674]
[1776669226781,45.4,74855.56,11.4,0.30695,0.00011,23.9649]
[1776669231816,45.4,74847.82,11.4,0.30608,0.00011,23.9326]
[1776669238865,45.42,74848.26,11.4,0.3062,0.00011,23.93681]
[1776669244907,45.42,74846.04,11.4,0.30596,0.00011,23.92772]
[1776669249942,45.42,74842.65,11.4,0.30559,0.00011,23.91369]
[1776669254602,45.42,74842.12,11.4,0.30553,0.00011,23.91173]
[1776669260027,45.43,74829.26,11.4,0.30409,0.00011,23.85747]
[1776669261950,45.43,74829.26,11.4,0.30409,0.00011,23.85747]
[1776669262035,45.43,74830.39,11.4,0.30423,0.00011,23.86255]
[1776669265232,45.43,74828.08,11.4,0.30397,0.00011,23.85286]
[1776669267090,45.43,74827.86,11.4,0.30395,0.00011,23.852]
[1776669267632,45.43,74827.86,11.4,0.30395,0.00011,23.852]
[1776669267791,45.43,74827.86,11.4,0.30395,0.00011,23.852]
[1776669273111,45.43,74821.66,11.4,0.30322,0.00011,23.82162]
[1776669274418,45.43,74821.66,11.4,0.30322,0.00011,23.82162]
[1776669280161,45.42,74819.59,11.4,0.30298,0.00011,23.81244]
[1776669283700,45.42,74819.85,11.4,0.303,0.00011,23.81349]
[1776669283710,45.42,74819.85,11.4,0.303,0.00011,23.81349]
[1776669285744,45.42,74821.39,11.4,0.30317,0.00011,23.82001]
[1776669286699,45.42,74822.71,11.4,0.30332,0.00011,23.82558]
[1776669286801,45.42,74831.03,11.4,0.30426,0.00011,23.86116]
[1776669292246,45.43,74833.8,11.4,0.30459,0.00011,23.87368]
[1776669295625,45.43,74833.95,11.4,0.30462,0.00011,23.8746]
[1776669296938,45.43,74834.02,11.4,0.30463,0.00011,23.87504]
[1776669298800,45.43,74833.97,11.4,0.30463,0.00011,23.8751]
[1776669298873,45.43,74833.61,11.4,0.3046,0.00011,23.87385]
[1776669300889,45.43,74833.07,11.4,0.30454,0.00011,23.87155]
[1776669301696,45.44,74831.84,11.4,0.30441,0.00011,23.86646]
[1776669301798,45.43,74822.08,11.4,0.3033,0.00011,23.82474]
[1776669302300,45.43,74822.08,11.4,0.3033,0.00011,23.82474]
[1776669305589,45.43,74818.13,11.4,0.30286,0.00011,23.80776]
[1776669311382,45.43,74817.64,11.4,0.30279,0.00011,23.80545]
[1776669315558,45.43,74817.11,11.4,0.30273,0.00011,23.8031]
[1776669315574,45.43,74817.11,11.4,0.30273,0.00011,23.8031]
[1776669315601,45.43,74805.02,11.4,0.30137,0.00011,23.75112]
[1776669317584,45.43,74803.65,11.4,0.30122,0.00011,23.74524]
[1776669317590,45.43,74803.65,11.4,0.30122,0.00011,23.74524]
[1776669320598,45.43,74803.46,11.4,0.3012,0.00011,23.74451]
[1776669326487,45.43,74805.67,11.4,0.30145,0.00011,23.75421]
[1776669330170,45.43,74805.53,11.4,0.30144,0.00011,23.75366]
[1776669330259,45.43,74805.53,11.4,0.30144,0.00011,23.75366]
[1776669330487,45.43,74805.53,11.4,0.30144,0.00011,23.75366]
[1776669330490,45.43,74805.53,11.4,0.30144,0.00011,23.75366]
[1776669334558,45.44,74795.17,11.4,0.30025,0.00011,23.70556]
[1776669340857,45.44,74795.1,11.4,0.30026,0.00011,23.70565]
[1776669340861,45.44,74795.1,11.4,0.30026,0.00011,23.70565]
[1776669341619,45.44,74795.1,11.4,0.30026,0.00011,23.70577]
[1776669344615,45.44,74784.88,11.4,0.29912,0.00011,23.6617]
[1776669346798,45.44,74784.28,11.4,0.29906,0.00011,23.65919]
[1776669346878,45.44,74784.28,11.4,0.29906,0.00011,23.65919]
[1776669352671,45.45,74779.38,11.4,0.29853,0.00011,23.63864]
[1776669354409,45.45,74779.57,11.4,0.29855,0.00011,23.63958]
[1776669354473,45.45,74779.57,11.4,0.29855,0.00011,23.63958]
[1776669354538,45.45,74779.57,11.4,0.29855,0.00011,23.63958]
[1776669354550,45.45,74779.57,11.4,0.29855,0.00011,23.63958]
[1776669354686,45.45,74778.64,11.4,0.29845,0.00011,23.63564]
[1776669355382,45.45,74778.64,11.4,0.29845,0.00011,23.63564]
[1776669356009,45.45,74778.64,11.4,0.29845,0.00011,23.63564]
[1776669357757,45.45,74778.82,11.4,0.29846,0.00011,23.63614]
[1776669363748,45.44,74779.45,11.4,0.29851,0.00011,23.63789]
[1776669364155,45.44,74779.45,11.4,0.29851,0.00011,23.63789]
[1776669364319,45.44,74779.45,11.4,0.29851,0.00011,23.63789]
[1776669364433,45.44,74779.45,11.4,0.29851,0.00011,23.63789]
[1776669364510,45.44,74779.45,11.4,0.29851,0.00011,23.63789]
[1776669364692,45.44,74779.45,11.4,0.29851,0.00011,23.63789]
[1776669365041,45.44,74779.45,11.4,0.29851,0.00011,23.63789]
[1776669365058,45.44,74770.01,11.4,0.29744,0.00011,23.59643]
[1776669367061,45.44,74761.95,11.4,0.29654,0.00011,23.56116]
[1776669367107,45.44,74761.95,11.4,0.29654,0.00011,23.56116]
[1776669374527,45.43,74758.15,11.4,0.2961,0.00011,23.54404]
[1776669380870,45.43,74758.02,11.4,0.29607,0.00011,23.54281]
[1776669385906,45.43,74753.84,11.4,0.2956,0.00011,23.52415]
[1776669388018,45.43,74753.4,11.4,0.29555,0.00011,23.52218]
[1776669388289,45.43,74753.23,11.4,0.29553,0.00011,23.5214]
[1776669391192,45.43,74753.32,11.4,0.29553,0.00011,23.52169]
[1776669396994,45.43,74760.13,11.4,0.29626,0.00011,23.54781]
[1776669404044,45.42,74759.94,11.4,0.29623,0.00011,23.54662]
[1776669411093,45.42,74760.15,11.4,0.29625,0.00011,23.54721]
[1776669413342,45.42,74766.91,11.4,0.297,0.00011,23.57674]
[1776669413547,45.42,74766.91,11.4,0.297,0.00011,23.57674]
[1776669413576,45.42,74766.91,11.4,0.297,0.00011,23.57674]
[1776669414003,45.42,74766.91,11.4,0.297,0.00011,23.57674]
[1776669414037,45.42,74766.91,11.4,0.297,0.00011,23.57674]
[1776669414114,45.42,74777.24,11.4,0.29816,0.00011,23.62205]
[1776669416553,45.42,74779.27,11.4,0.2984,0.00011,23.63116]
[1776669418204,45.43,74781.69,11.4,0.29867,0.00011,23.64194]
[1776669424184,45.43,74781.77,11.4,0.2987,0.00011,23.64295]
[1776669427546,45.43,74781.78,11.4,0.29871,0.00011,23.64321]
[1776669427643,45.43,74781.89,11.4,0.29872,0.00011,23.64379]
[1776669429342,45.43,74781.89,11.4,0.29872,0.00011,23.64379]
[1776669429400,45.43,74782.38,11.4,0.29877,0.00011,23.64562]
[1776669434604,45.43,74783.36,11.4,0.29889,0.00011,23.6501]
[1776669434657,45.43,74783.36,11.4,0.29889,0.00011,23.6501]
[1776669440296,45.43,74783.29,11.4,0.29889,0.00011,23.65012]
[1776669441772,45.43,74783.29,11.4,0.29889,0.00011,23.65012]
[1776669441777,45.43,74783.29,11.4,0.29889,0.00011,23.65012]
[1776669441785,45.43,74783.29,11.4,0.29889,0.00011,23.65012]
[1776669442079,45.43,74783.29,11.4,0.29889,0.00011,23.65012]
[1776669442218,45.43,74783.71,11.4,0.29894,0.00011,23.65204]
[1776669442393,45.43,74783.71,11.4,0.29894,0.00011,23.65204]
[1776669442832,45.43,74783.71,11.4,0.29894,0.00011,23.65204]
[1776669442917,45.43,74797.77,11.4,0.30052,0.00011,23.71298]
[1776669443545,45.43,74797.77,11.4,0.30052,0.00011,23.71298]
[1776669443640,45.43,74806.49,11.4,0.3015,0.00011,23.75062]
[1776669449363,45.43,74809.28,11.4,0.30181,0.00011,23.76255]
[1776669453224,45.43,74809.11,11.4,0.30177,0.00011,23.75826]
[1776669453239,45.43,74809.11,11.4,0.30177,0.00011,23.75826]
[1776669453282,45.43,74809.11,11.4,0.30177,0.00011,23.75826]
[1776669453349,45.43,74809.11,11.4,0.30177,0.00011,23.75826]
[1776669453446,45.43,74809.11,11.4,0.30177,0.00011,23.75826]
[1776669453583,45.43,74809.11,11.4,0.30177,0.00011,23.75826]
[1776669453586,45.43,74809.11,11.4,0.30177,0.00011,23.75826]
[1776669454400,45.43,74821.89,11.4,0.30321,0.00011,23.81308]
[1776669456597,45.43,74822.99,11.4,0.30333,0.00011,23.81773]
[1776669456680,45.43,74822.99,11.4,0.30333,0.00011,23.81773]
[1776669456843,45.43,74822.99,11.4,0.30333,0.00011,23.81773]
[1776669458479,45.43,74827.56,11.4,0.30384,0.00011,23.83713]
[1776669461698,45.43,74827.15,11.4,0.30379,0.00011,23.83512]
[1776669465498,45.43,74820.98,11.4,0.30308,0.00011,23.80843]
[1776669469471,45.43,74820.8,11.4,0.30305,0.00011,23.80741]
[1776669470861,45.43,74820.83,11.4,0.30306,0.00011,23.80747]
[1776669471505,45.43,74820.87,11.4,0.30306,0.00011,23.80758]
[1776669471772,45.43,74820.87,11.4,0.30306,0.00011,23.80758]
[1776669471777,45.43,74820.87,11.4,0.30306,0.00011,23.80758]
[1776669472603,45.42,74826.29,11.4,0.30367,0.00011,23.8307]
[1776669473041,45.42,74826.29,11.4,0.30367,0.00011,23.8307]
[1776669473142,45.43,74832.24,11.4,0.30434,0.00011,23.85613]
[1776669478570,45.43,74839.05,11.4,0.30512,0.00011,23.88559]
[1776669483609,45.43,74840.71,11.4,0.30532,0.00011,23.89282]
[1776669483635,45.43,74839.83,11.4,0.30523,0.00011,23.88934]
[1776669484351,45.43,74839.83,11.4,0.30523,0.00011,23.88934]
[1776669489648,45.43,74833.17,11.4,0.30448,0.00011,23.86116]
[1776669490672,45.43,74833.17,11.4,0.30448,0.00011,23.86116]
[1776669490773,45.43,74833.21,11.4,0.30448,0.00011,23.86137]
[1776669494147,45.43,74833.59,11.4,0.30453,0.00011,23.86323]
[1776669494248,45.44,74833.25,11.4,0.3045,0.00011,23.86203]
[1776669499720,45.44,74832.49,11.4,0.30442,0.00011,23.85887]
[1776669500954,45.44,74832.49,11.4,0.30442,0.00011,23.85887]
[1776669501046,45.44,74832.49,11.4,0.30442,0.00011,23.85892]
[1776669506770,45.44,74836.73,11.4,0.30491,0.00011,23.87756]
[1776669509929,45.44,74836.6,11.4,0.3049,0.00011,23.87712]
[1776669509945,45.44,74836.36,11.4,0.30488,0.00011,23.87633]
[1776669513226,45.44,74836.29,11.4,0.30486,0.00011,23.87272]
[1776669514041,45.44,74837.45,11.4,0.30499,0.00011,23.87773]
[1776669514143,45.45,74839.92,11.4,0.30528,0.00011,23.88841]
[1776669515838,45.45,74852.94,11.4,0.30675,0.00011,23.94363]
[1776669516985,45.45,74852.94,11.4,0.30675,0.00011,23.94363]
[1776669519866,45.45,74844.08,11.4,0.30576,0.00011,23.90638]
[1776669524901,45.45,74844.83,11.4,0.30585,0.00011,23.90993]
[1776669530943,45.45,74848.5,11.4,0.30628,0.00011,23.92585]
[1776669535978,45.46,74848.03,11.4,0.30623,0.00011,23.92416]
[1776669541294,45.46,74847.03,11.4,0.30613,0.00011,23.92025]
[1776669542021,45.46,74844.02,11.4,0.30579,0.00011,23.9076]
[1776669542517,45.46,74844.02,11.4,0.30579,0.00011,23.9076]
[1776669543028,45.46,74843.94,11.4,0.30579,0.00011,23.90734]
[1776669545559,45.46,74844.25,11.4,0.30583,0.00011,23.90881]
[1776669546049,45.46,74843.97,11.4,0.30579,0.00011,23.90758]
[1776669551083,45.46,74837.22,11.4,0.30503,0.00011,23.87881]
[1776669551681,45.46,74837.22,11.4,0.30503,0.00011,23.87881]
[1776669557126,45.45,74837.56,11.4,0.30504,0.00011,23.8795]
[1776669561952,45.45,74830.62,11.4,0.30424,0.00011,23.8495]
[1776669568203,45.45,74831.41,11.4,0.30432,0.00011,23.85224]
[1776669573239,45.44,74831.73,11.4,0.30432,0.00011,23.84966]
[1776669574388,45.44,74831.84,11.4,0.30433,0.00011,23.85005]
[1776669578646,45.44,74834.86,11.4,0.30466,0.00011,23.86258]
[1776669579043,45.44,74834.86,11.4,0.30466,0.00011,23.86258]
[1776669579263,45.44,74834.86,11.4,0.30466,0.00011,23.86258]
[1776669579282,45.44,74844.57,11.4,0.30576,0.00011,23.90374]
[1776669584317,45.44,74845.9,11.4,0.3059,0.00011,23.90929]
[1776669589352,45.44,74847.35,11.4,0.30606,0.00011,23.91534]
[1776669591331,45.44,74847.35,11.4,0.30606,0.00011,23.91534]
[1776669591587,45.44,74847.35,11.4,0.30606,0.00011,23.9153]
[1776669591638,45.44,74853.36,11.4,0.30674,0.00011,23.94072]
[1776669592895,45.44,74853.36,11.4,0.30674,0.00011,23.94072]
[1776669593105,45.44,74853.36,11.4,0.30674,0.00011,23.94072]
[1776669593107,45.44,74853.36,11.4,0.30674,0.00011,23.94072]
[1776669593338,45.44,74853.36,11.4,0.30674,0.00011,23.94072]
[1776669593433,45.44,74857.72,11.4,0.30724,0.00011,23.95923]
[1776669593550,45.44,74857.72,11.4,0.30724,0.00011,23.95923]
[1776669593777,45.44,74857.72,11.4,0.30724,0.00011,23.95923]
[1776669593830,45.44,74857.72,11.4,0.30724,0.00011,23.95923]
[1776669593895,45.44,74876.35,11.4,0.30936,0.00011,24.03745]
[1776669594423,45.44,74876.35,11.4,0.30936,0.00011,24.03745]
[1776669594785,45.44,74876.35,11.4,0.30936,0.00011,24.03745]
[1776669594903,45.44,74876.35,11.4,0.30936,0.00011,24.03745]
[1776669595206,45.44,74876.35,11.4,0.30936,0.00011,24.03745]
[1776669595213,45.44,74876.35,11.4,0.30936,0.00011,24.03745]
[1776669595567,45.44,74883.81,11.4,0.31021,0.00011,24.06858]
[1776669595625,45.44,74883.81,11.4,0.31021,0.00011,24.06858]
[1776669595830,45.44,74883.81,11.4,0.31021,0.00011,24.06858]
[1776669595881,45.44,74883.81,11.4,0.31021,0.00011,24.06858]
[1776669595888,45.44,74894.3,11.4,0.3114,0.00011,24.11215]
[1776669596555,45.44,74894.3,11.4,0.3114,0.00011,24.11215]
[1776669596737,45.44,74894.3,11.4,0.3114,0.00011,24.11215]
[1776669596747,45.44,74894.3,11.4,0.3114,0.00011,24.11215]
[1776669596755,45.44,74894.3,11.4,0.3114,0.00011,24.11215]
[1776669597064,45.44,74894.3,11.4,0.3114,0.00011,24.11215]
[1776669597148,45.44,74894.3,11.4,0.3114,0.00011,24.11215]
[1776669597275,45.44,74894.3,11.4,0.3114,0.00011,24.11215]
[1776669597166,45.44,74898.76,11.4,0.31191,0.00011,24.13055]
[1776669597928,45.44,74931.08,11.4,0.31561,0.00011,24.2635]
[1776669598636,45.44,74931.08,11.4,0.31561,0.00011,24.2635]
[1776669598722,45.44,74931.08,11.4,0.31561,0.00011,24.2635]
[1776669599269,45.44,74934.29,11.4,0.31598,0.00011,24.2767]
[1776669600263,45.44,74934.29,11.4,0.31598,0.00011,24.2767]
[1776669600342,45.44,74934.29,11.4,0.31598,0.00011,24.2767]
[1776669600726,45.44,74937.3,11.4,0.31632,0.00011,24.28895]
[1776669601175,45.44,74937.3,11.4,0.31632,0.00011,24.28895]
[1776669601212,45.44,74937.3,11.4,0.31632,0.00011,24.28895]
[1776669604910,45.44,74930.58,11.4,0.31556,0.00011,24.26167]
[1776669606639,45.44,74931.41,11.4,0.31565,0.00011,24.26505]
[1776669606957,45.44,74931.41,11.4,0.31565,0.00011,24.26505]
[1776669607386,45.44,74932.81,11.4,0.31581,0.00011,24.27075]
[1776669608023,45.44,74932.81,11.4,0.31581,0.00011,24.27075]
[1776669608909,45.44,74933.43,11.4,0.31588,0.00011,24.27326]
[1776669610060,45.44,74935.18,11.4,0.31608,0.00011,24.28039]
[1776669610915,45.44,74936.69,11.4,0.31626,0.00011,24.28652]
[1776669610950,45.44,74936.69,11.4,0.31626,0.00011,24.28652]
[1776669611809,45.44,74935.99,11.4,0.31617,0.00011,24.28364]
[1776669612750,45.44,74942.09,11.4,0.31687,0.00011,24.30843]
[1776669613663,45.44,74945.14,11.4,0.31723,0.00011,24.32088]
[1776669613675,45.44,74945.14,11.4,0.31723,0.00011,24.32088]
[1776669613756,45.44,74945.49,11.4,0.31727,0.00011,24.32237]
[1776669615155,45.44,74945.49,11.4,0.31727,0.00011,24.32237]
[1776669617563,45.44,74952.61,11.4,0.3181,0.00011,24.35159]
[1776669617567,45.44,74952.61,11.4,0.3181,0.00011,24.35159]
[1776669620479,45.45,74955.87,11.4,0.31849,0.00012,24.36509]
[1776669620797,45.45,74955.87,11.4,0.31849,0.00012,24.36509]
[1776669621043,45.45,74955.87,11.4,0.31849,0.00012,24.36509]
[1776669621233,45.45,74955.87,11.4,0.31849,0.00012,24.36509]
[1776669621437,45.45,74963.17,11.4,0.31933,0.00012,24.39458]
[1776669622096,45.45,74963.17,11.4,0.31933,0.00012,24.39458]
[1776669622187,45.45,74976.05,11.4,0.32082,0.00012,24.44624]
[1776669625278,45.45,74973.87,11.4,0.32057,0.00012,24.43762]
[1776669627093,45.45,74979.63,11.4,0.32124,0.00012,24.46069]
[1776669627288,45.45,74988.09,11.4,0.32221,0.00012,24.49435]
[1776669629453,45.45,74991.56,11.4,0.32261,0.00012,24.5081]
[1776669631618,45.45,74992.89,11.4,0.32277,0.00012,24.51333]
[1776669631788,45.45,74992.89,11.4,0.32277,0.00012,24.51333]
[1776669632014,45.45,74992.89,11.4,0.32277,0.00012,24.51333]
[1776669632250,45.45,74992.89,11.4,0.32277,0.00012,24.51333]
[1776669632377,45.45,74992.89,11.4,0.32277,0.00012,24.51333]
[1776669632405,45.45,74992.89,11.4,0.32277,0.00012,24.51333]
[1776669632500,45.45,74992.89,11.4,0.32277,0.00012,24.51333]
[1776669632370,45.45,75004.06,11.4,0.32404,0.00012,24.55395]
[1776669632905,45.45,75004.06,11.4,0.32404,0.00012,24.55395]
[1776669633215,45.45,75013.54,11.4,0.32513,0.00012,24.59114]
[1776669634024,45.45,75013.54,11.4,0.32513,0.00012,24.59114]
[1776669635435,45.44,75018.11,11.4,0.32564,0.00012,24.60812]
[1776669635751,45.44,75018.11,11.4,0.32564,0.00012,24.60812]
[1776669636228,45.44,75018.11,11.4,0.32564,0.00012,24.60812]
[1776669636522,45.43,75019.75,11.4,0.32576,0.00012,24.6126]
[1776669636623,45.43,75019.75,11.4,0.32576,0.00012,24.6126]
[1776669636875,45.43,75024.02,11.4,0.32626,0.00012,24.62927]
[1776669637956,45.43,75024.02,11.4,0.32626,0.00012,24.62927]
[1776669637979,45.43,75024.02,11.4,0.32626,0.00012,24.62927]
[1776669637993,45.43,75024.02,11.4,0.32626,0.00012,24.62927]
[1776669638121,45.43,75024.02,11.4,0.32626,0.00012,24.62927]
[1776669639299,45.43,75028.62,11.4,0.32681,0.00012,24.64786]
[1776669639497,45.43,75029.31,11.4,0.3269,0.00012,24.6506]
[1776669643479,45.44,75036.38,11.4,0.32776,0.00012,24.67921]
[1776669643497,45.44,75036.38,11.4,0.32776,0.00012,24.67921]
[1776669643511,45.44,75036.38,11.4,0.32776,0.00012,24.67921]
[1776669648401,45.45,75039.85,11.4,0.32818,0.00012,24.69337]
[1776669649497,45.45,75041.3,11.4,0.32835,0.00012,24.69902]
[1776669651641,45.45,75040.77,11.4,0.32829,0.00012,24.69701]
[1776669652201,45.45,75040.77,11.4,0.32829,0.00012,24.69701]
[1776669652769,45.45,75040.69,11.4,0.32829,0.00012,24.69674]
[1776669655575,45.45,75045.13,11.4,0.32881,0.00012,24.71403]
[1776669655715,45.45,75045.13,11.4,0.32881,0.00012,24.71403]
[1776669655918,45.45,75045.13,11.4,0.32881,0.00012,24.71403]
[1776669656428,45.45,75045.13,11.4,0.32881,0.00012,24.71403]
[1776669657035,45.45,75046.78,11.4,0.329,0.00012,24.72039]
[1776669657448,45.45,75053.07,11.4,0.32973,0.00012,24.74457]
[1776669657619,45.45,75053.07,11.4,0.32973,0.00012,24.74457]
[1776669659660,45.45,75053.7,11.4,0.32979,0.00012,24.74657]
[1776669659762,45.45,75053.7,11.4,0.32979,0.00012,24.74657]
[1776669659798,45.45,75053.7,11.4,0.32979,0.00012,24.74657]
[1776669659871,45.45,75053.7,11.4,0.32979,0.00012,24.74657]
[1776669660360,45.45,75053.7,11.4,0.32979,0.00012,24.74657]
[1776669660508,45.45,75053.7,11.4,0.32979,0.00012,24.74657]
[1776669660636,45.45,75061.06,11.4,0.33065,0.00012,24.77475]
[1776669661142,45.45,75061.06,11.4,0.33065,0.00012,24.77475]
[1776669661214,45.45,75061.06,11.4,0.33065,0.00012,24.77475]
[1776669661734,45.45,75064.47,11.4,0.33105,0.00012,24.78773]
[1776669661785,45.45,75064.47,11.4,0.33105,0.00012,24.78773]
[1776669662545,45.45,75060.74,11.4,0.33061,0.00012,24.77348]
[1776669662568,45.45,75060.74,11.4,0.33061,0.00012,24.77348]
[1776669663082,45.45,75060.74,11.4,0.33061,0.00012,24.77348]
[1776669663116,45.45,75071.17,11.4,0.33183,0.00012,24.81327]
[1776669663988,45.45,75080.98,11.4,0.33298,0.00012,24.85053]
[1776669664584,45.45,75080.98,11.4,0.33298,0.00012,24.85053]
[1776669664601,45.45,75080.98,11.4,0.33298,0.00012,24.85053]
[1776669665050,45.45,75080.98,11.4,0.33298,0.00012,24.85053]
[1776669665070,45.45,75080.98,11.4,0.33298,0.00012,24.85053]
[1776669665150,45.45,75080.98,11.4,0.33298,0.00012,24.85053]
[1776669665253,45.45,75083.63,11.4,0.33329,0.00012,24.86055]
[1776669665722,45.45,75083.63,11.4,0.33329,0.00012,24.86055]
[1776669665941,45.45,75106.79,11.4,0.336,0.00012,24.9475]
[1776669666591,45.45,75106.79,11.4,0.336,0.00012,24.9475]
[1776669666938,45.45,75106.79,11.4,0.336,0.00012,24.9475]
[1776669667011,45.45,75106.79,11.4,0.336,0.00012,24.9475]
[1776669667387,45.45,75106.79,11.4,0.336,0.00012,24.9475]
[1776669667458,45.45,75117.84,11.4,0.3373,0.00012,24.98852]
[1776669668041,45.45,75117.84,11.4,0.3373,0.00012,24.98852]
[1776669668141,45.45,75117.84,11.4,0.3373,0.00012,24.98852]
[1776669668614,45.44,75117.38,11.4,0.33723,0.00012,24.98637]
[1776669669560,45.44,75119.1,11.4,0.33741,0.00012,24.99233]
[1776669670032,45.44,75119.1,11.4,0.33741,0.00012,24.99233]
[1776669670097,45.44,75119.1,11.4,0.33741,0.00012,24.99233]
[1776669670128,45.44,75119.1,11.4,0.33741,0.00012,24.99233]
[1776669670263,45.43,75119.43,11.4,0.33744,0.00012,24.9931]
[1776669671882,45.44,75125.41,11.4,0.33818,0.00012,25.01633]
[1776669671891,45.44,75125.41,11.4,0.33818,0.00012,25.01633]
[1776669675521,45.47,75130.21,11.4,0.33886,0.00012,25.03728]
[1776669675791,45.47,75130.21,11.4,0.33886,0.00012,25.03728]
[1776669675844,45.47,75130.21,11.4,0.33886,0.00012,25.03728]
[1776669676265,45.47,75130.21,11.4,0.33886,0.00012,25.03728]
[1776669676425,45.47,75130.21,11.4,0.33886,0.00012,25.03728]
[1776669676575,45.48,75134.1,11.4,0.33934,0.00012,25.05228]
[1776669676609,45.48,75134.1,11.4,0.33934,0.00012,25.05228]
[1776669676722,45.48,75134.1,11.4,0.33934,0.00012,25.05228]
[1776669676734,45.48,75134.1,11.4,0.33934,0.00012,25.05228]
[1776669676744,45.48,75134.1,11.4,0.33934,0.00012,25.05228]
[1776669676862,45.48,75134.1,11.4,0.33934,0.00012,25.05228]
[1776669676928,45.48,75134.1,11.4,0.33934,0.00012,25.05228]
[1776669677325,45.48,75149.23,11.4,0.34112,0.00012,25.10754]
[1776669678247,45.48,75149.23,11.4,0.34112,0.00012,25.10754]
[1776669678421,45.48,75149.23,11.4,0.34112,0.00012,25.10754]
[1776669679342,45.49,75154.84,11.4,0.3418,0.00012,25.12849]
[1776669679463,45.49,75163.41,11.4,0.34282,0.00012,25.15962]
[1776669679557,45.49,75163.41,11.4,0.34282,0.00012,25.15962]
[1776669679767,45.49,75163.41,11.4,0.34282,0.00012,25.15962]
[1776669679902,45.49,75163.41,11.4,0.34282,0.00012,25.15962]
[1776669679922,45.49,75163.41,11.4,0.34282,0.00012,25.15962]
[1776669680283,45.49,75163.41,11.4,0.34282,0.00012,25.15962]
[1776669680448,45.49,75163.41,11.4,0.34282,0.00012,25.15962]
[1776669680334,45.49,75194.32,11.4,0.34648,0.00012,25.27013]
[1776669680899,45.49,75194.32,11.4,0.34648,0.00012,25.27013]
[1776669681190,45.49,75194.32,11.4,0.34648,0.00012,25.27013]
[1776669681492,45.49,75194.32,11.4,0.34648,0.00012,25.27013]
[1776669681273,45.49,75208.04,11.4,0.34811,0.00012,25.31849]
[1776669681673,45.49,75208.04,11.4,0.34811,0.00012,25.31849]
[1776669681721,45.49,75208.04,11.4,0.34811,0.00012,25.31849]
[1776669681914,45.49,75208.04,11.4,0.34811,0.00012,25.31849]
[1776669682042,45.49,75208.04,11.4,0.34811,0.00012,25.31849]
[1776669682253,45.49,75208.04,11.4,0.34811,0.00012,25.31849]
[1776669682364,45.49,75229.11,11.4,0.35062,0.00012,25.3923]
[1776669682566,45.49,75229.11,11.4,0.35062,0.00012,25.3923]
[1776669682599,45.49,75229.11,11.4,0.35062,0.00012,25.3923]
[1776669682697,45.49,75229.11,11.4,0.35062,0.00012,25.3923]
[1776669682973,45.49,75229.11,11.4,0.35062,0.00012,25.3923]
[1776669683048,45.49,75229.11,11.4,0.35062,0.00012,25.3923]
[1776669683395,45.49,75239.69,11.4,0.35188,0.00012,25.4289]
[1776669683549,45.49,75239.69,11.4,0.35188,0.00012,25.4289]
[1776669684130,45.49,75239.69,11.4,0.35188,0.00012,25.4289]
[1776669684324,45.49,75239.69,11.4,0.35188,0.00012,25.4289]
[1776669684350,45.49,75267.19,11.4,0.35516,0.00012,25.52266]
[1776669685116,45.5,75259.56,11.4,0.35426,0.00012,25.49687]
[1776669685702,45.5,75259.56,11.4,0.35426,0.00012,25.49687]
[1776669686125,45.49,75269.27,11.4,0.35541,0.00012,25.52965]
[1776669686532,45.49,75269.27,11.4,0.35541,0.00012,25.52965]
[1776669686590,45.49,75269.27,11.4,0.35541,0.00012,25.52965]
[1776669686831,45.49,75269.27,11.4,0.35541,0.00012,25.52965]
[1776669687290,45.49,75269.27,11.4,0.35541,0.00012,25.52965]
[1776669687538,45.49,75269.27,11.4,0.35541,0.00012,25.52965]
[1776669688069,45.5,75270.82,11.4,0.3556,0.00012,25.53496]
[1776669688336,45.5,75270.82,11.4,0.3556,0.00012,25.53496]
[1776669688439,45.5,75270.82,11.4,0.3556,0.00012,25.53496]
[1776669688446,45.5,75270.82,11.4,0.3556,0.00012,25.53496]
[1776669688526,45.5,75270.82,11.4,0.3556,0.00012,25.53496]
[1776669688462,45.51,75282.26,11.4,0.357,0.00012,25.57428]
[1776669688678,45.51,75282.26,11.4,0.357,0.00012,25.57428]
[1776669688828,45.51,75282.26,11.4,0.357,0.00012,25.57428]
[1776669688965,45.51,75282.26,11.4,0.357,0.00012,25.57428]
[1776669689117,45.51,75282.26,11.4,0.357,0.00012,25.57428]
[1776669689187,45.51,75282.26,11.4,0.357,0.00012,25.57428]
[1776669689322,45.51,75311.87,11.4,0.36055,0.00012,25.67239]
[1776669689857,45.51,75311.87,11.4,0.36055,0.00012,25.67239]
[1776669689912,45.51,75311.87,11.4,0.36055,0.00012,25.67239]
[1776669689977,45.51,75311.87,11.4,0.36055,0.00012,25.67239]
[1776669690167,45.51,75311.87,11.4,0.36055,0.00012,25.67239]
[1776669690216,45.51,75311.87,11.4,0.36055,0.00012,25.67239]
[1776669690282,45.51,75311.87,11.4,0.36055,0.00012,25.67239]
[1776669690325,45.51,75311.87,11.4,0.36055,0.00012,25.67239]
[1776669690485,45.51,75311.87,11.4,0.36055,0.00012,25.67239]
[1776669690549,45.51,75311.87,11.4,0.36055,0.00012,25.67239]
[1776669690377,45.51,75330.07,11.4,0.36274,0.00012,25.73166]
[1776669690718,45.51,75330.07,11.4,0.36274,0.00012,25.73166]
[1776669690745,45.51,75330.07,11.4,0.36274,0.00012,25.73166]
[1776669690758,45.51,75330.07,11.4,0.36274,0.00012,25.73166]
[1776669690760,45.51,75330.07,11.4,0.36274,0.00012,25.73166]
[1776669690949,45.51,75330.07,11.4,0.36274,0.00012,25.73166]
[1776669690979,45.51,75330.07,11.4,0.36274,0.00012,25.73166]
[1776669691048,45.51,75330.07,11.4,0.36274,0.00012,25.73166]
[1776669691354,45.51,75330.07,11.4,0.36274,0.00012,25.73166]
[1776669691509,45.51,75330.07,11.4,0.36274,0.00012,25.73166]
[1776669691440,45.51,75346.15,11.4,0.36466,0.00012,25.78011]
[1776669691735,45.51,75346.15,11.4,0.36466,0.00012,25.78011]
[1776669691936,45.51,75346.15,11.4,0.36466,0.00012,25.78011]
[1776669692454,45.51,75346.15,11.4,0.36466,0.00012,25.78011]
[1776669692554,45.51,75346.15,11.4,0.36466,0.00012,25.78011]
[1776669692585,45.51,75346.35,11.4,0.36468,0.00012,25.78071]
[1776669692857,45.51,75346.35,11.4,0.36468,0.00012,25.78071]
[1776669693050,45.51,75346.35,11.4,0.36468,0.00012,25.78071]
[1776669693855,45.5,75341.42,11.4,0.36406,0.00012,25.76425]
[1776669693875,45.5,75341.42,11.4,0.36406,0.00012,25.76425]
[1776669694227,45.49,75344.92,11.4,0.36445,0.00012,25.77482]
[1776669694929,45.49,75344.92,11.4,0.36445,0.00012,25.77482]
[1776669695558,45.49,75348.31,11.4,0.36487,0.00012,25.78585]
[1776669695676,45.49,75348.31,11.4,0.36487,0.00012,25.78585]
[1776669695705,45.49,75348.31,11.4,0.36487,0.00012,25.78585]
[1776669696308,45.49,75348.31,11.4,0.36487,0.00012,25.78585]
[1776669696474,45.49,75348.31,11.4,0.36487,0.00012,25.78585]
[1776669696508,45.49,75348.31,11.4,0.36487,0.00012,25.78585]
[1776669696567,45.49,75348.31,11.4,0.36487,0.00012,25.78585]
[1776669696503,45.49,75345.91,11.4,0.36457,0.00012,25.77796]
[1776669696747,45.49,75345.91,11.4,0.36457,0.00012,25.77796]
[1776669696793,45.49,75345.91,11.4,0.36457,0.00012,25.77796]
[1776669696868,45.49,75345.91,11.4,0.36457,0.00012,25.77796]
[1776669696944,45.49,75345.91,11.4,0.36457,0.00012,25.77796]
[1776669697022,45.49,75345.91,11.4,0.36457,0.00012,25.77796]
[1776669697240,45.49,75355.94,11.4,0.36578,0.00012,25.80996]
[1776669698394,45.49,75355.94,11.4,0.36578,0.00012,25.80996]
[1776669698435,45.5,75365.47,11.4,0.36694,0.00012,25.84061]
[1776669699116,45.5,75365.47,11.4,0.36694,0.00012,25.84061]
[1776669699307,45.5,75365.47,11.4,0.36694,0.00012,25.84061]
[1776669699348,45.5,75382.26,11.4,0.36898,0.00012,25.8935]
[1776669700125,45.5,75382.26,11.4,0.36898,0.00012,25.8935]
[1776669700497,45.5,75382.26,11.4,0.36898,0.00012,25.8935]
[1776669700530,45.5,75364.7,11.4,0.36686,0.00012,25.83844]
[1776669701037,45.5,75364.7,11.4,0.36686,0.00012,25.83844]
[1776669704895,45.5,75365.0,11.4,0.36689,0.00012,25.83923]
[1776669704974,45.5,75365.0,11.4,0.36689,0.00012,25.83923]
[1776669705220,45.5,75365.0,11.4,0.36689,0.00012,25.83923]
[1776669705359,45.5,75365.0,11.4,0.36689,0.00012,25.83923]
[1776669705432,45.5,75365.0,11.4,0.36689,0.00012,25.83923]
[1776669705523,45.5,75365.0,11.4,0.36689,0.00012,25.83923]
[1776669705557,45.5,75326.94,11.4,0.36231,0.00012,25.71739]
[1776669705877,45.5,75326.94,11.4,0.36231,0.00012,25.71739]
[1776669705991,45.5,75326.94,11.4,0.36231,0.00012,25.71739]
[1776669706049,45.5,75326.94,11.4,0.36231,0.00012,25.71739]
[1776669706058,45.5,75326.94,11.4,0.36231,0.00012,25.71739]
[1776669706069,45.5,75326.94,11.4,0.36231,0.00012,25.71739]
[1776669706273,45.5,75326.94,11.4,0.36231,0.00012,25.71739]
[1776669706485,45.5,75326.94,11.4,0.36231,0.00012,25.71739]
[1776669706501,45.5,75314.39,11.4,0.3608,0.00012,25.6765]
[1776669706726,45.5,75314.39,11.4,0.3608,0.00012,25.6765]
[1776669707052,45.5,75314.39,11.4,0.3608,0.00012,25.6765]
[1776669707171,45.5,75314.39,11.4,0.3608,0.00012,25.6765]
[1776669707379,45.5,75314.39,11.4,0.3608,0.00012,25.6765]
[1776669707415,45.5,75314.39,11.4,0.3608,0.00012,25.6765]
[1776669707515,45.5,75314.39,11.4,0.3608,0.00012,25.6765]
[1776669707527,45.5,75314.39,11.4,0.3608,0.00012,25.6765]
[1776669707499,45.49,75310.55,11.4,0.36034,0.00012,25.66371]
[1776669707693,45.49,75310.55,11.4,0.36034,0.00012,25.66371]
[1776669707737,45.49,75310.55,11.4,0.36034,0.00012,25.66371]
[1776669707799,45.49,75310.55,11.4,0.36034,0.00012,25.66371]
[1776669708069,45.49,75310.55,11.4,0.36034,0.00012,25.66371]
[1776669708245,45.49,75310.55,11.4,0.36034,0.00012,25.66371]
[1776669708339,45.49,75310.55,11.4,0.36034,0.00012,25.66371]
[1776669708502,45.5,75280.17,11.4,0.3567,0.00012,25.56303]
[1776669710363,45.48,75270.95,11.4,0.35554,0.00012,25.53063]
[1776669712056,45.48,75270.22,11.4,0.35545,0.00012,25.52797]
[1776669712325,45.48,75270.22,11.4,0.35545,0.00012,25.52797]
[1776669712328,45.48,75270.22,11.4,0.35545,0.00012,25.52797]
[1776669712501,45.48,75270.22,11.4,0.35545,0.00012,25.52797]
[1776669712564,45.48,75289.23,11.4,0.35772,0.00012,25.59161]
[1776669712581,45.48,75289.23,11.4,0.35772,0.00012,25.59161]
[1776669713217,45.48,75289.23,11.4,0.35772,0.00012,25.59161]
[1776669713286,45.48,75289.23,11.4,0.35772,0.00012,25.59161]
[1776669713397,45.48,75289.23,11.4,0.35772,0.00012,25.59161]
[1776669713479,45.48,75303.16,11.4,0.35939,0.00012,25.63781]
[1776669713728,45.48,75303.16,11.4,0.35939,0.00012,25.63781]
[1776669713740,45.48,75303.16,11.4,0.35939,0.00012,25.63781]
[1776669713846,45.48,75303.16,11.4,0.35939,0.00012,25.63781]
[1776669714226,45.48,75303.16,11.4,0.35939,0.00012,25.63781]
[1776669716124,45.48,75310.65,11.4,0.3603,0.00012,25.6629]
[1776669716446,45.48,75310.65,11.4,0.3603,0.00012,25.6629]
[1776669716515,45.48,75310.65,11.4,0.3603,0.00012,25.6629]
[1776669716520,45.48,75310.65,11.4,0.3603,0.00012,25.6629]
[1776669716552,45.48,75310.65,11.4,0.3603,0.00012,25.6629]
[1776669716541,45.49,75302.39,11.4,0.35933,0.00012,25.63612]
[1776669716820,45.49,75302.39,11.4,0.35933,0.00012,25.63612]
[1776669717411,45.49,75293.63,11.4,0.35828,0.00012,25.60711]
[1776669718513,45.49,75293.63,11.4,0.35828,0.00012,25.60711]
[1776669719311,45.5,75290.05,11.4,0.35789,0.00012,25.59619]
[1776669719485,45.5,75290.05,11.4,0.35789,0.00012,25.59619]
[1776669719514,45.51,75288.35,11.4,0.35771,0.00012,25.59119]
[1776669719738,45.51,75288.35,11.4,0.35771,0.00012,25.59119]
[1776669720432,45.51,75269.43,11.4,0.35545,0.00012,25.52778]
[1776669721354,45.51,75269.43,11.4,0.35545,0.00012,25.52778]
[1776669722258,45.51,75264.93,11.4,0.35494,0.00012,25.51324]
[1776669722341,45.51,75264.93,11.4,0.35494,0.00012,25.51324]
[1776669722415,45.51,75264.93,11.4,0.35494,0.00012,25.51324]
[1776669722614,45.51,75264.92,11.4,0.35494,0.00012,25.51321]
[1776669722706,45.51,75264.92,11.4,0.35494,0.00012,25.51321]
[1776669723384,45.51,75264.92,11.4,0.35494,0.00012,25.51321]
[1776669723453,45.52,75281.49,11.4,0.35694,0.00012,25.56958]
[1776669723818,45.52,75281.49,11.4,0.35694,0.00012,25.56958]
[1776669724460,45.52,75293.2,11.4,0.35835,0.00012,25.6087]
[1776669725467,45.52,75296.74,11.4,0.35878,0.00012,25.62058]
[1776669725775,45.52,75296.74,11.4,0.35878,0.00012,25.62058]
[1776669725791,45.52,75296.74,11.4,0.35878,0.00012,25.62058]
[1776669726474,45.52,75304.52,11.4,0.35971,0.00012,25.6463]
[1776669729297,45.53,75306.68,11.4,0.35998,0.00012,25.65376]
[1776669729305,45.53,75306.68,11.4,0.35998,0.00012,25.65376]
[1776669731211,45.53,75308.65,11.4,0.36023,0.00012,25.6605]
[1776669731313,45.53,75308.65,11.4,0.36023,0.00012,25.6605]
[1776669732280,45.54,75310.19,11.4,0.36043,0.00012,25.66578]
[1776669732316,45.54,75310.19,11.4,0.36043,0.00012,25.66578]
[1776669732930,45.54,75313.51,11.4,0.36083,0.00012,25.67685]
[1776669733082,45.54,75313.51,11.4,0.36083,0.00012,25.67685]
[1776669733206,45.54,75313.51,11.4,0.36083,0.00012,25.67685]
[1776669733521,45.54,75313.51,11.4,0.36083,0.00012,25.67685]
[1776669733523,45.54,75331.3,11.4,0.36297,0.00012,25.73466]
[1776669733832,45.54,75331.3,11.4,0.36297,0.00012,25.73466]
[1776669734002,45.54,75331.3,11.4,0.36297,0.00012,25.73466]
[1776669734513,45.54,75331.3,11.4,0.36297,0.00012,25.73466]
[1776669734530,45.54,75331.3,11.4,0.36297,0.00012,25.73466]
[1776669734564,45.55,75326.77,11.4,0.36247,0.00012,25.72126]
[1776669734767,45.55,75326.77,11.4,0.36247,0.00012,25.72126]
[1776669735030,45.55,75326.77,11.4,0.36247,0.00012,25.72126]
[1776669735537,45.55,75317.95,11.4,0.3614,0.00012,25.69234]
[1776669736030,45.55,75317.95,11.4,0.3614,0.00012,25.69234]
[1776669736309,45.55,75317.95,11.4,0.3614,0.00012,25.69234]
[1776669736574,45.55,75317.95,11.4,0.3614,0.00012,25.69234]
[1776669736598,45.55,75294.97,11.4,0.35865,0.00012,25.6167]
[1776669736707,45.55,75294.97,11.4,0.35865,0.00012,25.6167]
[1776669736748,45.55,75294.97,11.4,0.35865,0.00012,25.6167]
[1776669736796,45.55,75294.97,11.4,0.35865,0.00012,25.6167]
[1776669737020,45.55,75294.97,11.4,0.35865,0.00012,25.6167]
[1776669737089,45.55,75294.97,11.4,0.35865,0.00012,25.6167]
[1776669737554,45.55,75273.49,11.4,0.35609,0.00012,25.54546]
[1776669738561,45.55,75268.9,11.4,0.35555,0.00012,25.53011]
[1776669739230,45.55,75268.9,11.4,0.35555,0.00012,25.53011]
[1776669739743,45.55,75268.71,11.4,0.35553,0.00012,25.52951]
[1776669740101,45.55,75268.71,11.4,0.35553,0.00012,25.52951]
[1776669740926,45.55,75268.64,11.4,0.35552,0.00012,25.5293]
[1776669741064,45.55,75268.64,11.4,0.35552,0.00012,25.5293]
[1776669741146,45.55,75268.64,11.4,0.35552,0.00012,25.5293]
[1776669741358,45.55,75268.64,11.4,0.35552,0.00012,25.5293]
[1776669744519,45.56,75271.81,11.4,0.3559,0.00012,25.54004]
[1776669745102,45.56,75273.6,11.4,0.35612,0.00012,25.54607]
[1776669745238,45.56,75273.6,11.4,0.35612,0.00012,25.54607]
[1776669745265,45.56,75273.6,11.4,0.35612,0.00012,25.54607]
[1776669745504,45.56,75273.6,11.4,0.35612,0.00012,25.54607]
[1776669745613,45.56,75297.38,11.4,0.35896,0.00012,25.62528]
[1776669746070,45.56,75297.38,11.4,0.35896,0.00012,25.62528]
[1776669746559,45.56,75297.38,11.4,0.35896,0.00012,25.62528]
[1776669746619,45.56,75293.21,11.4,0.35848,0.00012,25.6121]
[1776669746805,45.56,75293.21,11.4,0.35848,0.00012,25.6121]
[1776669746814,45.56,75293.21,11.4,0.35848,0.00012,25.6121]
[1776669747477,45.56,75293.21,11.4,0.35848,0.00012,25.6121]
[1776669747522,45.56,75293.21,11.4,0.35848,0.00012,25.6121]
[1776669748440,45.57,75299.94,11.4,0.35931,0.00012,25.63493]
[1776669748737,45.58,75299.94,11.4,0.35933,0.00012,25.63537]
[1776669749223,45.58,75299.94,11.4,0.35933,0.00012,25.63537]
[1776669749749,45.58,75301.6,11.4,0.35953,0.00012,25.64084]
[1776669749835,45.58,75301.6,11.4,0.35953,0.00012,25.64084]
[1776669750083,45.58,75301.6,11.4,0.35953,0.00012,25.64084]
[1776669750559,45.58,75301.6,11.4,0.35953,0.00012,25.64084]
[1776669750315,45.58,75294.21,11.4,0.35866,0.00012,25.61686]
[1776669751465,45.58,75294.21,11.4,0.35866,0.00012,25.61686]
[1776669751506,45.58,75294.21,11.4,0.35866,0.00012,25.61686]
[1776669751621,45.58,75294.21,11.4,0.35866,0.00012,25.61686]
[1776669751636,45.58,75294.21,11.4,0.35866,0.00012,25.61686]
[1776669751602,45.59,75278.52,11.4,0.35679,0.00012,25.56191]
[1776669751658,45.59,75278.52,11.4,0.35679,0.00012,25.56191]
[1776669751668,45.59,75278.52,11.4,0.35679,0.00012,25.56191]
[1776669752695,45.59,75271.62,11.4,0.35597,0.00012,25.53879]
[1776669753216,45.59,75257.6,11.4,0.3543,0.00012,25.49141]
[1776669755026,45.59,75254.06,11.4,0.35388,0.00012,25.47964]
[1776669755563,45.59,75254.06,11.4,0.35388,0.00012,25.47964]
[1776669755883,45.6,75253.55,11.4,0.35385,0.00012,25.47856]
[1776669756927,45.6,75258.53,11.4,0.35444,0.00012,25.49545]
[1776669758137,45.6,75251.25,11.4,0.35358,0.00012,25.47095]
[1776669758418,45.6,75251.25,11.4,0.35358,0.00012,25.47095]
[1776669759040,45.6,75248.1,11.4,0.35322,0.00012,25.4606]
[1776669759524,45.6,75248.1,11.4,0.35322,0.00012,25.4606]
[1776669760784,45.6,75242.68,11.4,0.35258,0.00012,25.44214]
[1776669761449,45.6,75242.77,11.4,0.35259,0.00012,25.44245]
[1776669761586,45.6,75242.77,11.4,0.35259,0.00012,25.44245]
[1776669761651,45.6,75242.77,11.4,0.35259,0.00012,25.44245]
[1776669762242,45.6,75239.13,11.4,0.35216,0.00012,25.43005]
[1776669762632,45.61,75257.35,11.4,0.35433,0.00012,25.49218]
[1776669763581,45.61,75257.35,11.4,0.35433,0.00012,25.49218]
[1776669763674,45.61,75266.02,11.4,0.35536,0.00012,25.52152]
[1776669763988,45.61,75266.02,11.4,0.35536,0.00012,25.52152]
[1776669764579,45.61,75266.02,11.4,0.35536,0.00012,25.52152]
[1776669765985,45.61,75262.14,11.4,0.35491,0.00012,25.5086]
[1776669766239,45.61,75262.14,11.4,0.35491,0.00012,25.5086]
[1776669766369,45.61,75262.14,11.4,0.35491,0.00012,25.5086]
[1776669766464,45.61,75262.14,11.4,0.35491,0.00012,25.5086]
[1776669766525,45.61,75262.14,11.4,0.35491,0.00012,25.5086]
[1776669766564,45.61,75262.32,11.4,0.35493,0.00012,25.50932]
[1776669768320,45.61,75267.23,11.4,0.35552,0.00012,25.52587]
[1776669768526,45.61,75267.23,11.4,0.35552,0.00012,25.52587]
[1776669768726,45.62,75269.5,11.4,0.35584,0.00012,25.5348]
[1776669768889,45.62,75269.5,11.4,0.35584,0.00012,25.5348]
[1776669768919,45.62,75269.5,11.4,0.35584,0.00012,25.5348]
[1776669769162,45.62,75269.5,11.4,0.35584,0.00012,25.5348]
[1776669769461,45.63,75283.11,11.4,0.35747,0.00012,25.58037]
[1776669769708,45.63,75283.11,11.4,0.35747,0.00012,25.58037]
[1776669769953,45.63,75283.11,11.4,0.35747,0.00012,25.58037]
[1776669769977,45.63,75283.11,11.4,0.35747,0.00012,25.58037]
[1776669770173,45.63,75283.11,11.4,0.35747,0.00012,25.58037]
[1776669770431,45.63,75283.11,11.4,0.35747,0.00012,25.58037]
[1776669770664,45.63,75283.11,11.4,0.35747,0.00012,25.58037]
[1776669770675,45.63,75283.11,11.4,0.35747,0.00012,25.58037]
[1776669770734,45.63,75283.11,11.4,0.35747,0.00012,25.58037]
[1776669770912,45.63,75283.11,11.4,0.35747,0.00012,25.58037]
[1776669770511,45.63,75294.44,11.4,0.35882,0.00012,25.61793]
[1776669771104,45.63,75294.44,11.4,0.35882,0.00012,25.61793]
[1776669771152,45.63,75294.44,11.4,0.35882,0.00012,25.61793]
[1776669771190,45.63,75294.44,11.4,0.35882,0.00012,25.61793]
[1776669771619,45.63,75294.44,11.4,0.35882,0.00012,25.61793]
[1776669771695,45.63,75294.44,11.4,0.35882,0.00012,25.61793]
[1776669771655,45.63,75309.01,11.4,0.36056,0.00012,25.6658]
[1776669771976,45.63,75309.01,11.4,0.36056,0.00012,25.6658]
[1776669772498,45.63,75309.01,11.4,0.36056,0.00012,25.6658]
[1776669772581,45.63,75324.34,11.4,0.36242,0.00012,25.71627]
[1776669773858,45.63,75323.74,11.4,0.36235,0.00012,25.71433]
[1776669773920,45.63,75323.74,11.4,0.36235,0.00012,25.71433]
[1776669774087,45.63,75323.74,11.4,0.36235,0.00012,25.71433]
[1776669774275,45.63,75323.74,11.4,0.36235,0.00012,25.71433]
[1776669774632,45.64,75311.02,11.4,0.36083,0.00012,25.67314]
[1776669775420,45.64,75311.02,11.4,0.36083,0.00012,25.67314]
[1776669775469,45.64,75311.02,11.4,0.36083,0.00012,25.67314]
[1776669775905,45.64,75306.52,11.4,0.36031,0.00012,25.65868]
[1776669775955,45.64,75306.52,11.4,0.36031,0.00012,25.65868]
[1776669776862,45.64,75293.36,11.4,0.35875,0.00012,25.61574]
[1776669777869,45.64,75281.62,11.4,0.35735,0.00012,25.57687]
[1776669780504,45.64,75280.42,11.4,0.35721,0.00012,25.57296]
[1776669780716,45.64,75280.42,11.4,0.35721,0.00012,25.57296]
[1776669780792,45.65,75280.13,11.4,0.35718,0.00012,25.57216]
[1776669781027,45.65,75280.13,11.4,0.35718,0.00012,25.57216]
[1776669781065,45.65,75300.78,11.4,0.35965,0.00012,25.64048]
[1776669781891,45.65,75300.78,11.4,0.35965,0.00012,25.64048]
[1776669781989,45.65,75300.78,11.4,0.35965,0.00012,25.64048]
[1776669782453,45.65,75300.78,11.4,0.35965,0.00012,25.64048]
[1776669782485,45.65,75300.78,11.4,0.35965,0.00012,25.64048]
[1776669782601,45.65,75300.78,11.4,0.35965,0.00012,25.64048]
[1776669782681,45.65,75318.43,11.4,0.36176,0.00012,25.69814]
[1776669783092,45.65,75318.43,11.4,0.36176,0.00012,25.69814]
[1776669783466,45.65,75318.43,11.4,0.36176,0.00012,25.69814]
[1776669783468,45.65,75284.24,11.4,0.35767,0.00012,25.58594]
[1776669784650,45.65,75276.76,11.4,0.35679,0.00012,25.56112]
[1776669784846,45.65,75276.76,11.4,0.35679,0.00012,25.56112]
[1776669785213,45.65,75276.76,11.4,0.35679,0.00012,25.56112]
[1776669787848,45.66,75282.86,11.4,0.35755,0.00012,25.58247]
[1776669787974,45.66,75282.86,11.4,0.35755,0.00012,25.58247]
[1776669788179,45.66,75282.86,11.4,0.35755,0.00012,25.58247]
[1776669788469,45.66,75282.86,11.4,0.35755,0.00012,25.58247]
[1776669789095,45.67,75286.49,11.4,0.35802,0.00012,25.59525]
[1776669789105,45.67,75286.49,11.4,0.35802,0.00012,25.59525]
[1776669789156,45.67,75286.49,11.4,0.35802,0.00012,25.59525]
[1776669789199,45.67,75286.49,11.4,0.35802,0.00012,25.59525]
[1776669789347,45.67,75286.49,11.4,0.35802,0.00012,25.59525]
[1776669789511,45.67,75286.49,11.4,0.35802,0.00012,25.59525]
[1776669789563,45.67,75286.49,11.4,0.35802,0.00012,25.59525]
[1776669789718,45.67,75286.49,11.4,0.35802,0.00012,25.59525]
[1776669789664,45.67,75304.63,11.4,0.3602,0.00012,25.6553]
[1776669789954,45.67,75327.25,11.4,0.3629,0.00012,25.72876]
[1776669790813,45.67,75327.25,11.4,0.3629,0.00012,25.72876]
[1776669790816,45.67,75327.25,11.4,0.3629,0.00012,25.72876]
[1776669791496,45.68,75333.9,11.4,0.3637,0.00012,25.75031]
[1776669792642,45.68,75333.9,11.4,0.3637,0.00012,25.75031]
[1776669794101,45.68,75342.17,11.4,0.3647,0.00012,25.77682]
[1776669794341,45.68,75342.17,11.4,0.3647,0.00012,25.77682]
[1776669795616,45.68,75345.12,11.4,0.36506,0.00012,25.78632]
[1776669795897,45.68,75344.43,11.4,0.36497,0.00012,25.78413]
[1776669796285,45.68,75344.43,11.4,0.36497,0.00012,25.78413]
[1776669797249,45.68,75341.97,11.4,0.36468,0.00012,25.77635]
[1776669797515,45.68,75341.97,11.4,0.36468,0.00012,25.77635]
[1776669797695,45.68,75341.97,11.4,0.36468,0.00012,25.77635]
[1776669797818,45.69,75339.6,11.4,0.36442,0.00012,25.76936]
[1776669798028,45.69,75339.6,11.4,0.36442,0.00012,25.76936]
[1776669798781,45.69,75335.39,11.4,0.36392,0.00012,25.75589]
[1776669798817,45.69,75335.39,11.4,0.36392,0.00012,25.75589]
[1776669801117,45.69,75342.61,11.4,0.36481,0.00012,25.77963]
[1776669801297,45.69,75342.61,11.4,0.36481,0.00012,25.77963]
[1776669801825,45.7,75344.69,11.4,0.36507,0.00012,25.78636]
[1776669804270,45.7,75343.93,11.4,0.36499,0.00012,25.78443]
[1776669804345,45.7,75343.93,11.4,0.36499,0.00012,25.78443]
[1776669805665,45.7,75343.75,11.4,0.36498,0.00012,25.78396]
[1776669805758,45.7,75354.52,11.4,0.36627,0.00012,25.81814]
[1776669805806,45.7,75354.52,11.4,0.36627,0.00012,25.81814]
[1776669807022,45.71,75357.78,11.4,0.36668,0.00012,25.82877]
[1776669807354,45.71,75357.78,11.4,0.36668,0.00012,25.82877]
[1776669807408,45.71,75357.78,11.4,0.36668,0.00012,25.82877]
[1776669807499,45.71,75357.78,11.4,0.36668,0.00012,25.82877]
[1776669807599,45.71,75357.78,11.4,0.36668,0.00012,25.82877]
[1776669807615,45.71,75357.78,11.4,0.36668,0.00012,25.82877]
[1776669807668,45.71,75369.87,11.4,0.36814,0.00012,25.86694]
[1776669809164,45.71,75375.8,11.4,0.36885,0.00012,25.88541]
[1776669809394,45.71,75375.8,11.4,0.36885,0.00012,25.88541]
[1776669809402,45.71,75375.8,11.4,0.36885,0.00012,25.88541]
[1776669810291,45.74,75375.99,11.4,0.36895,0.00012,25.88776]
[1776669810294,45.74,75375.99,11.4,0.36895,0.00012,25.88776]
[1776669810750,45.74,75375.99,11.4,0.36895,0.00012,25.88776]
[1776669810769,45.74,75375.99,11.4,0.36895,0.00012,25.88776]
[1776669810795,45.75,75375.93,11.4,0.36898,0.00012,25.88835]
[1776669811113,45.75,75375.93,11.4,0.36898,0.00012,25.88835]
[1776669811168,45.75,75375.93,11.4,0.36898,0.00012,25.88835]
[1776669811205,45.75,75375.93,11.4,0.36898,0.00012,25.88835]
[1776669811228,45.75,75375.93,11.4,0.36898,0.00012,25.88835]
[1776669811247,45.75,75375.93,11.4,0.36898,0.00012,25.88835]
[1776669811273,45.75,75375.93,11.4,0.36898,0.00012,25.88835]
[1776669811363,45.75,75375.93,11.4,0.36898,0.00012,25.88835]
[1776669811368,45.75,75375.93,11.4,0.36898,0.00012,25.88835]
[1776669811408,45.75,75367.7,11.4,0.36798,0.00012,25.8594]
[1776669813438,45.76,75374.6,11.4,0.36884,0.00012,25.88165]
[1776669813456,45.77,75386.9,11.4,0.37036,0.00012,25.92063]
[1776669813941,45.77,75386.9,11.4,0.37036,0.00012,25.92063]
[1776669814026,45.77,75386.9,11.4,0.37036,0.00012,25.92063]
[1776669814059,45.77,75386.9,11.4,0.37036,0.00012,25.92063]
[1776669814414,45.77,75386.9,11.4,0.37036,0.00012,25.92063]
[1776669814415,45.77,75386.9,11.4,0.37036,0.00012,25.92063]
[1776669814473,45.77,75386.9,11.4,0.37036,0.00012,25.92063]
[1776669814612,45.77,75386.9,11.4,0.37036,0.00012,25.92063]
[1776669814784,45.77,75404.27,11.4,0.37245,0.00012,25.97373]
[1776669814872,45.77,75404.27,11.4,0.37245,0.00012,25.97373]
[1776669814952,45.77,75404.27,11.4,0.37245,0.00012,25.97373]
[1776669815354,45.77,75404.27,11.4,0.37245,0.00012,25.97373]
[1776669815385,45.77,75404.27,11.4,0.37245,0.00012,25.97373]
[1776669815693,45.77,75404.27,11.4,0.37245,0.00012,25.97373]
[1776669815728,45.79,75420.94,11.4,0.37451,0.00012,26.02509]
[1776669815945,45.79,75420.94,11.4,0.37451,0.00012,26.02509]
[1776669816057,45.79,75420.94,11.4,0.37451,0.00012,26.02509]
[1776669816273,45.79,75420.94,11.4,0.37451,0.00012,26.02509]
[1776669816280,45.79,75420.94,11.4,0.37451,0.00012,26.02509]
[1776669816325,45.79,75420.94,11.4,0.37451,0.00012,26.02509]
[1776669816355,45.79,75420.94,11.4,0.37451,0.00012,26.02509]
[1776669816635,45.79,75420.94,11.4,0.37451,0.00012,26.02509]
[1776669816698,45.79,75420.94,11.4,0.37451,0.00012,26.02509]
[1776669816736,45.79,75420.93,11.4,0.37451,0.00012,26.02504]
[1776669816994,45.79,75420.93,11.4,0.37451,0.00012,26.02504]
[1776669817221,45.79,75420.93,11.4,0.37451,0.00012,26.02504]
[1776669817462,45.79,75420.93,11.4,0.37451,0.00012,26.02504]
[1776669817563,45.79,75445.91,11.4,0.37753,0.00012,26.09925]
[1776669818152,45.79,75445.91,11.4,0.37753,0.00012,26.09925]
[1776669818160,45.79,75445.91,11.4,0.37753,0.00012,26.09925]
[1776669818288,45.79,75445.91,11.4,0.37753,0.00012,26.09925]
[1776669818560,45.79,75460.0,11.4,0.37923,0.00012,26.14036]
[1776669819159,45.79,75460.0,11.4,0.37923,0.00012,26.14036]
[1776669819192,45.8,75484.95,11.4,0.38227,0.00012,26.21228]
[1776669819990,45.8,75484.95,11.4,0.38227,0.00012,26.21228]
[1776669820513,45.8,75484.95,11.4,0.38227,0.00012,26.21228]
[1776669820609,45.8,75484.95,11.4,0.38227,0.00012,26.21228]
[1776669820696,45.8,75484.95,11.4,0.38227,0.00012,26.21228]
[1776669820736,45.81,75486.43,11.4,0.38247,0.00012,26.21699]
[1776669820952,45.81,75486.43,11.4,0.38247,0.00012,26.21699]
[1776669821060,45.81,75486.43,11.4,0.38247,0.00012,26.21699]
[1776669821301,45.81,75486.43,11.4,0.38247,0.00012,26.21699]
[1776669821420,45.81,75486.43,11.4,0.38247,0.00012,26.21699]
[1776669821529,45.81,75486.43,11.4,0.38247,0.00012,26.21699]
[1776669821761,45.81,75486.43,11.4,0.38247,0.00012,26.21699]
[1776669821851,45.81,75486.43,11.4,0.38247,0.00012,26.21699]
[1776669821958,45.81,75489.38,11.4,0.38283,0.00012,26.22539]
[1776669822067,45.81,75489.38,11.4,0.38283,0.00012,26.22539]
[1776669822122,45.81,75489.38,11.4,0.38283,0.00012,26.22539]
[1776669822269,45.81,75489.38,11.4,0.38283,0.00012,26.22539]
[1776669822423,45.81,75489.38,11.4,0.38283,0.00012,26.22539]
[1776669822568,45.81,75489.38,11.4,0.38283,0.00012,26.22539]
[1776669822671,45.83,75504.6,11.4,0.38474,0.00012,26.26934]
[1776669822858,45.83,75504.6,11.4,0.38474,0.00012,26.26934]
[1776669822967,45.83,75504.6,11.4,0.38474,0.00012,26.26934]
[1776669823032,45.83,75504.6,11.4,0.38474,0.00012,26.26934]
[1776669823591,45.83,75525.38,11.4,0.38726,0.00012,26.32693]
[1776669823927,45.83,75525.38,11.4,0.38726,0.00012,26.32693]
[1776669823981,45.83,75525.38,11.4,0.38726,0.00012,26.32693]
[1776669824019,45.83,75525.38,11.4,0.38726,0.00012,26.32693]
[1776669824117,45.83,75525.38,11.4,0.38726,0.00012,26.32693]
[1776669824205,45.83,75525.38,11.4,0.38726,0.00012,26.32693]
[1776669824329,45.83,75525.38,11.4,0.38726,0.00012,26.32693]
[1776669824684,45.83,75525.38,11.4,0.38726,0.00012,26.32693]
[1776669824808,45.83,75525.38,11.4,0.38726,0.00012,26.32693]
[1776669824759,45.83,75515.28,11.4,0.38602,0.00012,26.29886]
[1776669824905,45.83,75515.28,11.4,0.38602,0.00012,26.29886]
[1776669825266,45.83,75515.28,11.4,0.38602,0.00012,26.29886]
[1776669825437,45.83,75515.28,11.4,0.38602,0.00012,26.29886]
[1776669825509,45.83,75515.28,11.4,0.38602,0.00012,26.29886]
[1776669825626,45.83,75515.28,11.4,0.38602,0.00012,26.29886]
[1776669825646,45.83,75525.01,11.4,0.38721,0.00012,26.32574]
[1776669825860,45.83,75525.01,11.4,0.38721,0.00012,26.32574]
[1776669826132,45.83,75525.01,11.4,0.38721,0.00012,26.32574]
[1776669826210,45.83,75525.01,11.4,0.38721,0.00012,26.32574]
[1776669826312,45.83,75525.01,11.4,0.38721,0.00012,26.32574]
[1776669826379,45.83,75525.01,11.4,0.38721,0.00012,26.32574]
[1776669826475,45.83,75525.01,11.4,0.38721,0.00012,26.32574]
[1776669826638,45.83,75525.01,11.4,0.38721,0.00012,26.32574]
[1776669826670,45.83,75525.01,11.4,0.38721,0.00012,26.32574]
[1776669827074,45.84,75524.83,11.4,0.38721,0.00012,26.32576]
[1776669827151,45.84,75524.83,11.4,0.38721,0.00012,26.32576]
[1776669827496,45.84,75524.83,11.4,0.38721,0.00012,26.32576]
[1776669827715,45.84,75524.83,11.4,0.38721,0.00012,26.32576]
[1776669827806,45.85,75555.94,11.4,0.39104,0.00012,26.41066]
[1776669828731,45.85,75555.94,11.4,0.39104,0.00012,26.41066]
[1776669828738,45.85,75555.94,11.4,0.39104,0.00012,26.41066]
[1776669828784,45.85,75555.94,11.4,0.39104,0.00012,26.41066]
[1776669828815,45.85,75555.94,11.4,0.39104,0.00012,26.41066]
[1776669828883,45.85,75562.06,11.4,0.39178,0.00012,26.42693]
[1776669829156,45.85,75562.06,11.4,0.39178,0.00012,26.42693]
[1776669829364,45.85,75562.06,11.4,0.39178,0.00012,26.42693]
[1776669829461,45.85,75562.06,11.4,0.39178,0.00012,26.42693]
[1776669829479,45.85,75562.06,11.4,0.39178,0.00012,26.42693]
[1776669829747,45.85,75562.06,11.4,0.39178,0.00012,26.42693]
[1776669829817,45.86,75572.38,11.4,0.39307,0.00012,26.45478]
[1776669829841,45.86,75572.38,11.4,0.39307,0.00012,26.45478]
[1776669829841,45.86,75572.38,11.4,0.39307,0.00012,26.45478]
[1776669829865,45.86,75572.38,11.4,0.39307,0.00012,26.45478]
[1776669830152,45.86,75572.38,11.4,0.39307,0.00012,26.45478]
[1776669830213,45.86,75572.38,11.4,0.39307,0.00012,26.45478]
[1776669830309,45.86,75572.38,11.4,0.39307,0.00012,26.45478]
[1776669830444,45.86,75572.38,11.4,0.39307,0.00012,26.45478]
[1776669830639,45.86,75572.38,11.4,0.39307,0.00012,26.45478]
[1776669830649,45.86,75572.38,11.4,0.39307,0.00012,26.45478]
[1776669830676,45.87,75560.82,11.4,0.39169,0.00012,26.42474]
[1776669831266,45.87,75560.82,11.4,0.39169,0.00012,26.42474]
[1776669831597,45.87,75560.82,11.4,0.39169,0.00012,26.42474]
[1776669831658,45.87,75560.82,11.4,0.39169,0.00012,26.42474]
[1776669832028,45.88,75567.13,11.4,0.39249,0.00012,26.44204]
[1776669832033,45.88,75567.13,11.4,0.39249,0.00012,26.44204]
[1776669832153,45.88,75567.13,11.4,0.39249,0.00012,26.44204]
[1776669832265,45.88,75567.13,11.4,0.39249,0.00012,26.44204]
[1776669832657,45.88,75567.13,11.4,0.39249,0.00012,26.44204]
[1776669832721,45.88,75567.13,11.4,0.39249,0.00012,26.44204]
[1776669832798,45.88,75567.13,11.4,0.39249,0.00012,26.44204]
[1776669832827,45.88,75567.13,11.4,0.39249,0.00012,26.44204]
[1776669832850,45.9,75570.71,11.4,0.39295,0.00012,26.45197]
[1776669832919,45.9,75570.71,11.4,0.39295,0.00012,26.45197]
[1776669833533,45.9,75570.71,11.4,0.39295,0.00012,26.45197]
[1776669833671,45.9,75570.71,11.4,0.39295,0.00012,26.45197]
[1776669833771,45.9,75570.71,11.4,0.39295,0.00012,26.45197]
[1776669833769,45.89,75552.49,11.4,0.39072,0.00012,26.40334]
[1776669834146,45.89,75552.49,11.4,0.39072,0.00012,26.40334]
[1776669834670,45.89,75552.49,11.4,0.39072,0.00012,26.40334]
[1776669834759,45.89,75552.49,11.4,0.39072,0.00012,26.40334]
[1776669834817,45.88,75545.42,11.4,0.38985,0.00012,26.38421]
[1776669834868,45.88,75545.42,11.4,0.38985,0.00012,26.38421]
[1776669835184,45.88,75545.42,11.4,0.38985,0.00012,26.38421]
[1776669835668,45.88,75545.42,11.4,0.38985,0.00012,26.38421]
[1776669835736,45.88,75545.42,11.4,0.38985,0.00012,26.38421]
[1776669835808,45.88,75545.42,11.4,0.38985,0.00012,26.38421]
[1776669836192,45.89,75545.28,11.4,0.38984,0.00012,26.38397]
[1776669836364,45.89,75545.28,11.4,0.38984,0.00012,26.38397]
[1776669836669,45.89,75545.28,11.4,0.38984,0.00012,26.38397]
[1776669836741,45.89,75545.28,11.4,0.38984,0.00012,26.38397]
[1776669836796,45.89,75545.28,11.4,0.38984,0.00012,26.38397]
[1776669837195,45.89,75545.98,11.4,0.38993,0.00012,26.38599]
[1776669837207,45.89,75545.98,11.4,0.38993,0.00012,26.38599]
[1776669837252,45.89,75545.98,11.4,0.38993,0.00012,26.38599]
[1776669837613,45.89,75545.98,11.4,0.38993,0.00012,26.38599]
[1776669837638,45.89,75545.98,11.4,0.38993,0.00012,26.38599]
[1776669837725,45.89,75545.98,11.4,0.38993,0.00012,26.38599]
[1776669837782,45.89,75536.21,11.4,0.38875,0.00012,26.35976]
[1776669838179,45.89,75536.21,11.4,0.38875,0.00012,26.35976]
[1776669838225,45.89,75536.21,11.4,0.38875,0.00012,26.35976]
[1776669838433,45.89,75536.21,11.4,0.38875,0.00012,26.35976]
[1776669838636,45.89,75536.21,11.4,0.38875,0.00012,26.35976]
[1776669838683,45.89,75536.21,11.4,0.38875,0.00012,26.35976]
[1776669838736,45.88,75515.66,11.4,0.38623,0.00012,26.30309]
[1776669838987,45.88,75515.66,11.4,0.38623,0.00012,26.30309]
[1776669839002,45.88,75515.66,11.4,0.38623,0.00012,26.30309]
[1776669839193,45.88,75515.66,11.4,0.38623,0.00012,26.30309]
[1776669839269,45.88,75515.66,11.4,0.38623,0.00012,26.30309]
[1776669839465,45.88,75515.66,11.4,0.38623,0.00012,26.30309]
[1776669839807,45.88,75515.66,11.4,0.38623,0.00012,26.30309]
[1776669839523,45.88,75511.27,11.4,0.38569,0.00012,26.29081]
[1776669840747,45.88,75511.27,11.4,0.38569,0.00012,26.29081]
[1776669840822,45.88,75503.07,11.4,0.38469,0.00012,26.26794]
[1776669840959,45.88,75503.07,11.4,0.38469,0.00012,26.26794]
[1776669840973,45.88,75503.07,11.4,0.38469,0.00012,26.26794]
[1776669841035,45.88,75503.07,11.4,0.38469,0.00012,26.26794]
[1776669841137,45.88,75503.07,11.4,0.38469,0.00012,26.26794]
[1776669841232,45.88,75503.07,11.4,0.38469,0.00012,26.26794]
[1776669841253,45.88,75503.07,11.4,0.38469,0.00012,26.26794]
[1776669841720,45.88,75503.07,11.4,0.38469,0.00012,26.26794]
[1776669841773,45.88,75503.07,11.4,0.38469,0.00012,26.26794]
[1776669841841,45.88,75478.37,11.4,0.38171,0.00012,26.19839]
[1776669841972,45.88,75478.37,11.4,0.38171,0.00012,26.19839]
[1776669842136,45.88,75478.37,11.4,0.38171,0.00012,26.19839]
[1776669842232,45.88,75478.37,11.4,0.38171,0.00012,26.19839]
[1776669842291,45.88,75478.37,11.4,0.38171,0.00012,26.19839]
[1776669842342,45.88,75478.37,11.4,0.38171,0.00012,26.19839]
[1776669842419,45.88,75478.37,11.4,0.38171,0.00012,26.19839]
[1776669842766,45.88,75478.37,11.4,0.38171,0.00012,26.19839]
[1776669842867,45.88,75478.37,11.4,0.38171,0.00012,26.19839]
[1776669842818,45.88,75472.54,11.4,0.38099,0.00012,26.18142]
[1776669842951,45.88,75472.54,11.4,0.38099,0.00012,26.18142]
[1776669843562,45.88,75472.54,11.4,0.38099,0.00012,26.18142]
[1776669843604,45.88,75472.54,11.4,0.38099,0.00012,26.18142]
[1776669843672,45.88,75486.56,11.4,0.38268,0.00012,26.22139]
[1776669843865,45.88,75486.56,11.4,0.38268,0.00012,26.22139]
[1776669843880,45.88,75486.56,11.4,0.38268,0.00012,26.22139]
[1776669844318,45.88,75486.56,11.4,0.38268,0.00012,26.22139]
[1776669844332,45.88,75486.56,11.4,0.38268,0.00012,26.22139]
[1776669844501,45.88,75486.56,11.4,0.38268,0.00012,26.22139]
[1776669844696,45.88,75486.56,11.4,0.38268,0.00012,26.22139]
[1776669845225,45.88,75491.66,11.4,0.38332,0.00012,26.23617]
[1776669845425,45.88,75491.66,11.4,0.38332,0.00012,26.23617]
[1776669845451,45.88,75491.66,11.4,0.38332,0.00012,26.23617]
[1776669845619,45.88,75491.66,11.4,0.38332,0.00012,26.23617]
[1776669848226,45.89,75481.26,11.4,0.38208,0.00012,26.20715]
[1776669848352,45.89,75481.26,11.4,0.38208,0.00012,26.20715]
[1776669848534,45.89,75481.26,11.4,0.38208,0.00012,26.20715]
[1776669848914,45.89,75487.09,11.4,0.38279,0.00012,26.22372]
[1776669849615,45.89,75487.09,11.4,0.38279,0.00012,26.22372]
[1776669849638,45.89,75496.04,11.4,0.38387,0.00012,26.24896]
[1776669849979,45.89,75496.04,11.4,0.38387,0.00012,26.24896]
[1776669850316,45.89,75496.04,11.4,0.38387,0.00012,26.24896]
[1776669851503,45.9,75495.11,11.4,0.38377,0.00012,26.24659]
[1776669851533,45.9,75495.11,11.4,0.38377,0.00012,26.24659]
[1776669851794,45.9,75495.11,11.4,0.38377,0.00012,26.24659]
[1776669851861,45.9,75495.11,11.4,0.38377,0.00012,26.24659]
[1776669852859,45.9,75497.16,11.4,0.38403,0.00012,26.25259]
[1776669852520,45.9,75480.03,11.4,0.38197,0.00012,26.20447]
[1776669853054,45.9,75480.03,11.4,0.38197,0.00012,26.20447]
[1776669853527,45.91,75465.05,11.4,0.38019,0.00012,26.16214]
[1776669853998,45.91,75465.05,11.4,0.38019,0.00012,26.16214]
[1776669854284,45.91,75465.05,11.4,0.38019,0.00012,26.16214]
[1776669854771,45.91,75465.05,11.4,0.38019,0.00012,26.16214]
[1776669855025,45.92,75466.44,11.4,0.38039,0.00012,26.1669]
[1776669855074,45.92,75466.44,11.4,0.38039,0.00012,26.1669]
[1776669855097,45.92,75466.44,11.4,0.38039,0.00012,26.1669]
[1776669855169,45.92,75466.44,11.4,0.38039,0.00012,26.1669]
[1776669855381,45.92,75466.44,11.4,0.38039,0.00012,26.1669]
[1776669855547,45.92,75466.44,11.4,0.38039,0.00012,26.1669]
[1776669855643,45.92,75466.44,11.4,0.38039,0.00012,26.1669]
[1776669855837,45.94,75449.25,11.4,0.37835,0.00012,26.11794]
[1776669856810,45.94,75449.25,11.4,0.37835,0.00012,26.11794]
[1776669857202,45.94,75447.24,11.4,0.37811,0.00012,26.11218]
[1776669857231,45.94,75447.24,11.4,0.37811,0.00012,26.11218]
[1776669857242,45.94,75447.24,11.4,0.37811,0.00012,26.11218]
[1776669857288,45.94,75447.24,11.4,0.37811,0.00012,26.11218]
[1776669857400,45.94,75447.24,11.4,0.37811,0.00012,26.11218]
[1776669857400,45.94,75447.24,11.4,0.37811,0.00012,26.11218]
[1776669857604,45.94,75447.24,11.4,0.37811,0.00012,26.11218]
[1776669857833,45.94,75447.24,11.4,0.37811,0.00012,26.11218]
[1776669857932,45.94,75447.24,11.4,0.37811,0.00012,26.11218]
[1776669857778,45.94,75490.18,11.4,0.3833,0.00012,26.23519]
[1776669857951,45.94,75490.18,11.4,0.3833,0.00012,26.23519]
[1776669858033,45.94,75490.18,11.4,0.3833,0.00012,26.23519]
[1776669858105,45.94,75490.18,11.4,0.3833,0.00012,26.23519]
[1776669858310,45.94,75490.18,11.4,0.3833,0.00012,26.23519]
[1776669858645,45.94,75546.31,11.4,0.3901,0.00012,26.38948]
[1776669858995,45.94,75546.31,11.4,0.3901,0.00012,26.38948]
[1776669859007,45.94,75546.31,11.4,0.3901,0.00012,26.38948]
[1776669859222,45.94,75546.31,11.4,0.3901,0.00012,26.38948]
[1776669859284,45.94,75546.31,11.4,0.3901,0.00012,26.38948]
[1776669859641,45.94,75546.31,11.4,0.3901,0.00012,26.38948]
[1776669859803,45.94,75546.31,11.4,0.3901,0.00012,26.38948]
[1776669859804,45.94,75546.31,11.4,0.3901,0.00012,26.38948]
[1776669859865,45.94,75573.27,11.4,0.39339,0.00012,26.46097]
[1776669860504,45.94,75573.27,11.4,0.39339,0.00012,26.46097]
[1776669860547,45.94,75573.27,11.4,0.39339,0.00012,26.46097]
[1776669860713,45.94,75573.27,11.4,0.39339,0.00012,26.46097]
[1776669860815,45.95,75564.27,11.4,0.39232,0.00012,26.43784]
[1776669861591,45.95,75547.97,11.4,0.39034,0.00012,26.39456]
[1776669862598,45.97,75541.57,11.4,0.38961,0.00012,26.37828]
[1776669864258,45.97,75540.06,11.4,0.38943,0.00012,26.3743]
[1776669864657,45.97,75540.06,11.4,0.38943,0.00012,26.3743]
[1776669864787,45.97,75540.06,11.4,0.38943,0.00012,26.3743]
[1776669865422,45.97,75538.62,11.4,0.38926,0.00012,26.37049]
[1776669866272,45.97,75543.94,11.4,0.38991,0.00012,26.38487]
[1776669866487,45.97,75543.94,11.4,0.38991,0.00012,26.38487]
[1776669866632,45.97,75558.72,11.4,0.3917,0.00012,26.42427]
[1776669867942,45.97,75563.87,11.4,0.39233,0.00012,26.43786]
[1776669868238,45.97,75563.87,11.4,0.39233,0.00012,26.43786]
[1776669868857,45.97,75563.87,11.4,0.39233,0.00012,26.43786]
[1776669868895,45.98,75567.82,11.4,0.39283,0.00012,26.44874]
[1776669869257,45.98,75567.82,11.4,0.39283,0.00012,26.44874]
[1776669869498,45.98,75567.82,11.4,0.39283,0.00012,26.44874]
[1776669869602,45.98,75567.82,11.4,0.39283,0.00012,26.44874]
[1776669869717,45.98,75567.82,11.4,0.39283,0.00012,26.44874]
[1776669869774,45.98,75567.82,11.4,0.39283,0.00012,26.44874]
[1776669869824,45.98,75567.82,11.4,0.39283,0.00012,26.44874]
[1776669869873,45.98,75567.82,11.4,0.39283,0.00012,26.44874]
[1776669870183,45.99,75567.14,11.4,0.39277,0.00012,26.44738]
[1776669870369,45.99,75567.14,11.4,0.39277,0.00012,26.44738]
[1776669870691,45.99,75567.14,11.4,0.39277,0.00012,26.44738]
[1776669870816,45.99,75567.14,11.4,0.39277,0.00012,26.44738]
[1776669870705,46.0,75583.26,11.4,0.39476,0.00012,26.48991]
[1776669871332,46.0,75583.26,11.4,0.39476,0.00012,26.48991]
[1776669871671,46.0,75568.14,11.4,0.39289,0.00012,26.44689]
[1776669872229,46.0,75568.14,11.4,0.39289,0.00012,26.44689]
[1776669872677,45.99,75558.62,11.4,0.39173,0.00012,26.42167]
[1776669873115,45.99,75558.62,11.4,0.39173,0.00012,26.42167]
[1776669873124,45.99,75558.62,11.4,0.39173,0.00012,26.42167]
[1776669873145,45.99,75558.62,11.4,0.39173,0.00012,26.42167]
[1776669873621,45.99,75558.62,11.4,0.39173,0.00012,26.42167]
[1776669873969,45.99,75552.19,11.4,0.39095,0.00012,26.4046]
[1776669874041,45.99,75552.19,11.4,0.39095,0.00012,26.4046]
[1776669874302,45.99,75552.19,11.4,0.39095,0.00012,26.4046]
[1776669874473,45.99,75552.19,11.4,0.39095,0.00012,26.4046]
[1776669874548,45.99,75552.19,11.4,0.39095,0.00012,26.4046]
[1776669874692,45.99,75585.96,11.4,0.39505,0.00012,26.49307]
[1776669875005,45.99,75585.96,11.4,0.39505,0.00012,26.49307]
[1776669875083,45.99,75585.96,11.4,0.39505,0.00012,26.49307]
[1776669875172,45.99,75585.96,11.4,0.39505,0.00012,26.49307]
[1776669875422,45.99,75585.96,11.4,0.39505,0.00012,26.49307]
[1776669875847,45.99,75585.96,11.4,0.39505,0.00012,26.49307]
[1776669875699,45.99,75589.34,11.4,0.39546,0.00012,26.50181]
[1776669876305,45.99,75589.34,11.4,0.39546,0.00012,26.50181]
[1776669876665,45.99,75589.34,11.4,0.39546,0.00012,26.50181]
[1776669877336,46.0,75591.79,11.4,0.39577,0.00012,26.50833]
[1776669877360,46.0,75591.79,11.4,0.39577,0.00012,26.50833]
[1776669877569,46.0,75591.79,11.4,0.39577,0.00012,26.50833]
[1776669877638,46.0,75591.79,11.4,0.39577,0.00012,26.50833]
[1776669878096,46.0,75592.79,11.4,0.3959,0.00012,26.51091]
[1776669878732,46.0,75592.79,11.4,0.3959,0.00012,26.51091]
[1776669879248,46.0,75587.78,11.4,0.39529,0.00012,26.49806]
[1776669879266,46.0,75587.78,11.4,0.39529,0.00012,26.49806]
[1776669879467,46.0,75587.78,11.4,0.39529,0.00012,26.49806]
[1776669879912,46.0,75587.78,11.4,0.39529,0.00012,26.49806]
[1776669879782,46.0,75552.92,11.4,0.39105,0.00012,26.40689]
[1776669880011,46.0,75552.92,11.4,0.39105,0.00012,26.40689]
[1776669880411,46.0,75552.92,11.4,0.39105,0.00012,26.40689]
[1776669880623,46.0,75552.92,11.4,0.39105,0.00012,26.40689]
[1776669880738,46.0,75546.64,11.4,0.3903,0.00012,26.39025]
[1776669880985,46.0,75546.64,11.4,0.3903,0.00012,26.39025]
[1776669881244,46.0,75546.64,11.4,0.3903,0.00012,26.39025]
[1776669881813,46.0,75546.64,11.4,0.3903,0.00012,26.39025]
[1776669882195,46.0,75543.57,11.4,0.38993,0.00012,26.38212]
[1776669882755,46.0,75541.66,11.4,0.3897,0.00012,26.37697]
[1776669883315,46.0,75541.66,11.4,0.3897,0.00012,26.37697]
[1776669883809,46.0,75541.66,11.4,0.3897,0.00012,26.37697]
[1776669883880,46.0,75541.66,11.4,0.3897,0.00012,26.37697]
[1776669883885,46.0,75541.66,11.4,0.3897,0.00012,26.37697]
[1776669883905,46.0,75520.34,11.4,0.3871,0.00012,26.31894]
[1776669884830,46.0,75520.34,11.4,0.3871,0.00012,26.31894]
[1776669884858,46.0,75520.34,11.4,0.3871,0.00012,26.31894]
[1776669884903,46.0,75502.15,11.4,0.3849,0.00012,26.26875]
[1776669885020,46.0,75502.15,11.4,0.3849,0.00012,26.26875]
[1776669885808,46.0,75502.15,11.4,0.3849,0.00012,26.26875]
[1776669885859,46.0,75492.34,11.4,0.38371,0.00012,26.24138]
[1776669886071,46.0,75492.34,11.4,0.38371,0.00012,26.24138]
[1776669886128,46.0,75492.34,11.4,0.38371,0.00012,26.24138]
[1776669886185,46.0,75492.34,11.4,0.38371,0.00012,26.24138]
[1776669886783,46.0,75480.66,11.4,0.38232,0.00012,26.20876]
[1776669887276,46.0,75480.66,11.4,0.38232,0.00012,26.20876]
[1776669887417,46.0,75480.66,11.4,0.38232,0.00012,26.20876]
[1776669887499,46.0,75480.66,11.4,0.38232,0.00012,26.20876]
[1776669887800,46.0,75463.6,11.4,0.38026,0.00012,26.16019]
[1776669888303,46.0,75463.6,11.4,0.38026,0.00012,26.16019]
[1776669888789,46.0,75463.6,11.4,0.38026,0.00012,26.16019]
[1776669888808,46.0,75453.02,11.4,0.37899,0.00012,26.12976]
[1776669889695,46.0,75453.02,11.4,0.37899,0.00012,26.12976]
[1776669889815,46.01,75450.12,11.4,0.37864,0.00012,26.12144]
[1776669890979,46.01,75449.74,11.4,0.3786,0.00012,26.12035]
[1776669891099,46.01,75449.74,11.4,0.3786,0.00012,26.12035]
[1776669891118,46.01,75449.74,11.4,0.3786,0.00012,26.12035]
[1776669891283,46.01,75449.74,11.4,0.3786,0.00012,26.12035]
[1776669892528,46.01,75445.19,11.4,0.37805,0.00012,26.10714]
[1776669892839,46.01,75440.53,11.4,0.37749,0.00012,26.09357]
[1776669893198,46.01,75440.53,11.4,0.37749,0.00012,26.09357]
[1776669893522,46.01,75440.53,11.4,0.37749,0.00012,26.09357]
[1776669893848,46.01,75441.42,11.4,0.3776,0.00012,26.09611]
[1776669893982,46.01,75441.42,11.4,0.3776,0.00012,26.09611]
[1776669894060,46.01,75441.42,11.4,0.3776,0.00012,26.09611]
[1776669894098,46.01,75441.42,11.4,0.3776,0.00012,26.09611]
[1776669894150,46.01,75441.42,11.4,0.3776,0.00012,26.09611]
[1776669894408,46.01,75441.42,11.4,0.3776,0.00012,26.09611]
[1776669894854,46.01,75430.82,11.4,0.37632,0.00012,26.06496]
[1776669896014,46.0,75424.24,11.4,0.37553,0.00012,26.04548]
[1776669896018,46.0,75424.24,11.4,0.37553,0.00012,26.04548]
[1776669896287,46.0,75424.24,11.4,0.37553,0.00012,26.04548]
[1776669897792,46.0,75422.32,11.4,0.3753,0.00012,26.03977]
[1776669898589,46.0,75422.48,11.4,0.37531,0.00012,26.04022]
[1776669898623,46.0,75422.48,11.4,0.37531,0.00012,26.04022]
[1776669898632,46.0,75422.48,11.4,0.37531,0.00012,26.04022]
[1776669898885,46.0,75415.33,11.4,0.37445,0.00012,26.01893]
[1776669899494,46.0,75415.33,11.4,0.37445,0.00012,26.01893]
[1776669900285,46.0,75411.19,11.4,0.37396,0.00012,26.00655]
[1776669900909,46.0,75411.19,11.4,0.37396,0.00012,26.00655]
[1776669900965,46.0,75411.19,11.4,0.37396,0.00012,26.00655]
[1776669901339,46.0,75417.86,11.4,0.37476,0.00012,26.02645]
[1776669901493,46.0,75417.86,11.4,0.37476,0.00012,26.02645]
[1776669901659,46.0,75417.86,11.4,0.37476,0.00012,26.02645]
[1776669902165,46.0,75414.72,11.4,0.37438,0.00012,26.01708]
[1776669902291,46.0,75414.72,11.4,0.37438,0.00012,26.01708]
[1776669902556,46.0,75414.72,11.4,0.37438,0.00012,26.01708]
[1776669902943,46.0,75399.49,11.4,0.37255,0.00012,25.97136]
[1776669903143,46.0,75399.49,11.4,0.37255,0.00012,25.97136]
[1776669903948,46.0,75388.93,11.4,0.37129,0.00012,25.93938]
[1776669904159,46.0,75388.93,11.4,0.37129,0.00012,25.93938]
[1776669904463,46.0,75388.93,11.4,0.37129,0.00012,25.93938]
[1776669904803,46.0,75388.93,11.4,0.37129,0.00012,25.93938]
[1776669904961,46.0,75388.93,11.4,0.37129,0.00012,25.93938]
[1776669904992,46.0,75391.78,11.4,0.37163,0.00012,25.94808]
[1776669905312,46.0,75391.78,11.4,0.37163,0.00012,25.94808]
[1776669905855,46.0,75391.78,11.4,0.37163,0.00012,25.94808]
[1776669906030,46.0,75388.91,11.4,0.37129,0.00012,25.93939]
[1776669906316,46.0,75388.91,11.4,0.37129,0.00012,25.93939]
[1776669907193,46.01,75388.91,11.4,0.37129,0.00012,25.93943]
[1776669907194,46.01,75388.91,11.4,0.37129,0.00012,25.93943]
[1776669907365,46.01,75388.91,11.4,0.37129,0.00012,25.93943]
[1776669907457,46.01,75388.91,11.4,0.37129,0.00012,25.93943]
[1776669907594,46.01,75388.91,11.4,0.37129,0.00012,25.93943]
[1776669907719,46.01,75388.91,11.4,0.37129,0.00012,25.93943]
[1776669907890,46.01,75388.91,11.4,0.37129,0.00012,25.93943]
[1776669908219,46.01,75385.57,11.4,0.37089,0.00012,25.92926]
[1776669908532,46.01,75385.57,11.4,0.37089,0.00012,25.92926]
[1776669908865,46.01,75415.67,11.4,0.3745,0.00012,26.02003]
[1776669909544,46.01,75415.67,11.4,0.3745,0.00012,26.02003]
[1776669909576,46.01,75422.26,11.4,0.3753,0.00012,26.03975]
[1776669912452,46.01,75424.85,11.4,0.37561,0.00012,26.04757]
[1776669915445,46.01,75427.87,11.4,0.37599,0.00012,26.05668]
[1776669916029,46.01,75429.62,11.4,0.3762,0.00012,26.0619]
[1776669916062,46.01,75429.62,11.4,0.3762,0.00012,26.0619]
[1776669916308,46.01,75429.62,11.4,0.3762,0.00012,26.0619]
[1776669916412,46.01,75421.6,11.4,0.37524,0.00012,26.03823]
[1776669917503,46.01,75421.6,11.4,0.37524,0.00012,26.03823]
[1776669917813,46.01,75421.6,11.4,0.37524,0.00012,26.03823]
[1776669917954,46.01,75421.6,11.4,0.37524,0.00012,26.03823]
[1776669917900,46.01,75407.11,11.4,0.37349,0.00012,25.99474]
[1776669918131,46.01,75407.11,11.4,0.37349,0.00012,25.99474]
[1776669918291,46.01,75407.11,11.4,0.37349,0.00012,25.99474]
[1776669918448,46.01,75407.11,11.4,0.37349,0.00012,25.99474]
[1776669918574,46.01,75407.11,11.4,0.37349,0.00012,25.99474]
[1776669918807,46.01,75407.11,11.4,0.37349,0.00012,25.99474]
[1776669918860,46.01,75407.11,11.4,0.37349,0.00012,25.99474]
[1776669918883,46.01,75384.39,11.4,0.37076,0.00012,25.92598]
[1776669919338,46.01,75384.39,11.4,0.37076,0.00012,25.92598]
[1776669919464,46.01,75384.39,11.4,0.37076,0.00012,25.92598]
[1776669919946,46.01,75384.39,11.4,0.37076,0.00012,25.92598]
[1776669919543,46.01,75370.54,11.4,0.36911,0.00012,25.88353]
[1776669920194,46.01,75370.54,11.4,0.36911,0.00012,25.88353]
[1776669920227,46.01,75370.54,11.4,0.36911,0.00012,25.88353]
[1776669920384,46.01,75370.54,11.4,0.36911,0.00012,25.88353]
[1776669920464,46.01,75370.54,11.4,0.36911,0.00012,25.88353]
[1776669920529,46.01,75370.54,11.4,0.36911,0.00012,25.88353]
[1776669920715,46.01,75370.54,11.4,0.36911,0.00012,25.88353]
[1776669922187,46.01,75391.36,11.4,0.3716,0.00012,25.94731]
[1776669922261,46.01,75394.24,11.4,0.37195,0.00012,25.95615]
[1776669923032,46.01,75394.24,11.4,0.37195,0.00012,25.95615]
[1776669923869,46.01,75394.24,11.4,0.37195,0.00012,25.95615]
[1776669923932,46.01,75394.24,11.4,0.37195,0.00012,25.95615]
[1776669924155,46.01,75396.4,11.4,0.37221,0.00012,25.96271]
[1776669924385,46.01,75396.4,11.4,0.37221,0.00012,25.96271]
[1776669924952,46.01,75396.4,11.4,0.37221,0.00012,25.96271]
[1776669925119,46.01,75392.8,11.4,0.37178,0.00012,25.95182]
[1776669925215,46.01,75392.8,11.4,0.37178,0.00012,25.95182]
[1776669925649,46.01,75392.8,11.4,0.37178,0.00012,25.95182]
[1776669926298,46.01,75385.9,11.4,0.37096,0.00012,25.93087]
[1776669926347,46.01,75385.9,11.4,0.37096,0.00012,25.93087]
[1776669926469,46.01,75385.9,11.4,0.37096,0.00012,25.93087]
[1776669926770,46.01,75385.9,11.4,0.37096,0.00012,25.93087]
[1776669926856,46.01,75385.9,11.4,0.37096,0.00012,25.93087]
[1776669927017,46.01,75385.9,11.4,0.37096,0.00012,25.93087]
[1776669926915,46.01,75377.1,11.4,0.36991,0.00012,25.90399]
[1776669927212,46.01,75377.1,11.4,0.36991,0.00012,25.90399]
[1776669927461,46.01,75377.1,11.4,0.36991,0.00012,25.90399]
[1776669927970,46.02,75386.33,11.4,0.37101,0.00012,25.93227]
[1776669928549,46.02,75386.33,11.4,0.37101,0.00012,25.93227]
[1776669928825,46.02,75386.33,11.4,0.37101,0.00012,25.93227]
[1776669928901,46.02,75386.33,11.4,0.37101,0.00012,25.93227]
[1776669929832,46.02,75388.99,11.4,0.37133,0.00012,25.94041]
[1776669930302,46.02,75383.5,11.4,0.37068,0.00012,25.92371]
[1776669930390,46.02,75375.55,11.4,0.36973,0.00012,25.8994]
[1776669931178,46.02,75375.55,11.4,0.36973,0.00012,25.8994]
[1776669931752,46.02,75375.55,11.4,0.36973,0.00012,25.8994]
[1776669932429,46.02,75377.58,11.4,0.36996,0.00012,25.90234]
[1776669932477,46.02,75377.58,11.4,0.36996,0.00012,25.90234]
[1776669932516,46.02,75377.58,11.4,0.36996,0.00012,25.90234]
[1776669934162,46.02,75371.01,11.4,0.36918,0.00012,25.88225]
[1776669934179,46.02,75371.01,11.4,0.36918,0.00012,25.88225]
[1776669934497,46.02,75371.01,11.4,0.36918,0.00012,25.88225]
[1776669934835,46.02,75371.01,11.4,0.36918,0.00012,25.88225]
[1776669934849,46.02,75367.62,11.4,0.36878,0.00012,25.87186]
[1776669935117,46.02,75367.62,11.4,0.36878,0.00012,25.87186]
[1776669935575,46.02,75367.62,11.4,0.36878,0.00012,25.87186]
[1776669935639,46.02,75367.62,11.4,0.36878,0.00012,25.87186]
[1776669937153,46.02,75356.95,11.4,0.3675,0.00012,25.8388]
[1776669937503,46.02,75356.95,11.4,0.3675,0.00012,25.8388]
[1776669937604,46.02,75360.98,11.4,0.36799,0.00012,25.85141]
[1776669938043,46.02,75360.98,11.4,0.36799,0.00012,25.85141]
[1776669938197,46.02,75375.69,11.4,0.36975,0.00012,25.89692]
[1776669939740,46.02,75375.69,11.4,0.36975,0.00012,25.89692]
[1776669939842,46.02,75380.8,11.4,0.37036,0.00012,25.91263]
[1776669940849,46.02,75380.8,11.4,0.37036,0.00012,25.91263]
[1776669940850,46.02,75380.8,11.4,0.37036,0.00012,25.91263]
[1776669940971,46.02,75380.8,11.4,0.37036,0.00012,25.91263]
[1776669941303,46.02,75361.68,11.4,0.36808,0.00012,25.8538]
[1776669942320,46.02,75348.34,11.4,0.36649,0.00012,25.81219]
[1776669943271,46.02,75348.34,11.4,0.36649,0.00012,25.81219]
[1776669946218,46.02,75336.24,11.4,0.36505,0.00012,25.77415]
[1776669948346,46.03,75329.33,11.4,0.36423,0.00012,25.75233]
[1776669948402,46.03,75329.33,11.4,0.36423,0.00012,25.75233]
[1776669948901,46.03,75329.33,11.4,0.36423,0.00012,25.75233]
[1776669948984,46.03,75327.96,11.4,0.36407,0.00012,25.74802]
[1776669949749,46.03,75327.96,11.4,0.36407,0.00012,25.74802]
[1776669949813,46.03,75327.96,11.4,0.36407,0.00012,25.74802]
[1776669950043,46.03,75320.62,11.4,0.36319,0.00012,25.72462]
[1776669951779,46.03,75313.84,11.4,0.36239,0.00012,25.70291]
[1776669953193,46.03,75314.7,11.4,0.36248,0.00012,25.7056]
[1776669955290,46.02,75317.52,11.4,0.36282,0.00012,25.71458]
[1776669955629,46.02,75317.52,11.4,0.36282,0.00012,25.71458]
[1776669957158,46.02,75310.69,11.4,0.362,0.00012,25.69259]
[1776669957260,46.02,75310.69,11.4,0.362,0.00012,25.69259]
[1776669957481,46.02,75310.69,11.4,0.362,0.00012,25.69259]
[1776669957627,46.02,75310.69,11.4,0.362,0.00012,25.69259]
[1776669957653,46.02,75310.69,11.4,0.362,0.00012,25.69259]
[1776669957715,46.02,75310.69,11.4,0.362,0.00012,25.69259]
[1776669957808,46.02,75300.04,11.4,0.36074,0.00012,25.65814]
[1776669958545,46.02,75300.04,11.4,0.36074,0.00012,25.65814]
[1776669958856,46.02,75300.04,11.4,0.36074,0.00012,25.65814]
[1776669958871,46.02,75291.98,11.4,0.35978,0.00012,25.63194]
[1776669959453,46.02,75291.98,11.4,0.35978,0.00012,25.63194]
[1776669960518,46.02,75295.58,11.4,0.36021,0.00012,25.64367]
[1776669960556,46.02,75295.58,11.4,0.36021,0.00012,25.64367]
[1776669960802,46.02,75295.58,11.4,0.36021,0.00012,25.64367]
[1776669961435,46.02,75296.9,11.4,0.36036,0.00012,25.64797]
[1776669961468,46.02,75296.9,11.4,0.36036,0.00012,25.64797]
[1776669961605,46.02,75296.9,11.4,0.36036,0.00012,25.64797]
[1776669961764,46.02,75296.9,11.4,0.36036,0.00012,25.64797]
[1776669961905,46.02,75296.9,11.4,0.36036,0.00012,25.64797]
[1776669961906,46.02,75296.9,11.4,0.36036,0.00012,25.64797]
[1776669961998,46.02,75296.9,11.4,0.36036,0.00012,25.64797]
[1776669962006,46.02,75296.9,11.4,0.36036,0.00012,25.64797]
[1776669962006,46.02,75276.99,11.4,0.358,0.00012,25.58288]
[1776669962239,46.02,75276.99,11.4,0.358,0.00012,25.58288]
[1776669962508,46.02,75276.99,11.4,0.358,0.00012,25.58288]
[1776669962568,46.02,75261.02,11.4,0.35611,0.00012,25.52996]
[1776669963087,46.02,75261.02,11.4,0.35611,0.00012,25.52996]
[1776669963169,46.02,75261.02,11.4,0.35611,0.00012,25.52996]
[1776669963401,46.02,75250.31,11.4,0.35485,0.00012,25.49421]
[1776669964296,46.02,75250.31,11.4,0.35485,0.00012,25.49421]
[1776669964718,46.02,75237.87,11.4,0.35338,0.00012,25.45233]
[1776669965900,46.02,75230.38,11.4,0.35249,0.00012,25.427]
[1776669967926,46.02,75225.0,11.4,0.35186,0.00012,25.40871]
[1776669968222,46.03,75225.85,11.4,0.35198,0.00012,25.4122]
[1776669968612,46.03,75225.85,11.4,0.35198,0.00012,25.4122]
[1776669969003,46.03,75225.85,11.4,0.35198,0.00012,25.4122]
[1776669969020,46.03,75225.85,11.4,0.35198,0.00012,25.4122]
[1776669969022,46.03,75235.61,11.4,0.35315,0.00012,25.4458]
[1776669969448,46.03,75249.47,11.4,0.35479,0.00012,25.49244]
[1776669970526,46.04,75257.38,11.4,0.35573,0.00012,25.51901]
[1776669971526,46.04,75257.38,11.4,0.35573,0.00012,25.51901]
[1776669971608,46.04,75260.2,11.4,0.35606,0.00012,25.52838]
[1776669975491,46.04,75267.79,11.4,0.35697,0.00012,25.55388]
[1776669976565,46.04,75267.79,11.4,0.35697,0.00012,25.55388]
[1776669977002,46.04,75267.79,11.4,0.35697,0.00012,25.55388]
[1776669977084,46.04,75267.82,11.4,0.35698,0.00012,25.55406]
[1776669977202,46.04,75267.82,11.4,0.35698,0.00012,25.55406]
[1776669978242,46.04,75266.62,11.4,0.35684,0.00012,25.55016]
[1776669980256,46.04,75267.37,11.4,0.35693,0.00012,25.55279]
[1776669980356,46.04,75267.37,11.4,0.35693,0.00012,25.55279]
[1776669980371,46.04,75267.37,11.4,0.35693,0.00012,25.55279]
[1776669980389,46.04,75267.37,11.4,0.35693,0.00012,25.55279]
[1776669980534,46.04,75261.78,11.4,0.35627,0.00012,25.53425]
[1776669981732,46.04,75261.78,11.4,0.35627,0.00012,25.53425]
[1776669981853,46.04,75261.78,11.4,0.35627,0.00012,25.53425]
[1776669981883,46.04,75246.19,11.4,0.35443,0.00012,25.48222]
[1776669982235,46.04,75246.19,11.4,0.35443,0.00012,25.48222]
[1776669982345,46.04,75246.19,11.4,0.35443,0.00012,25.48222]
[1776669982650,46.04,75246.19,11.4,0.35443,0.00012,25.48222]
[1776669982838,46.04,75246.19,11.4,0.35443,0.00012,25.48222]
[1776669982905,46.04,75246.19,11.4,0.35443,0.00012,25.48222]
[1776669982972,46.04,75222.7,11.4,0.35166,0.00012,25.40266]
[1776669983287,46.04,75222.7,11.4,0.35166,0.00012,25.40266]
[1776669983637,46.04,75222.7,11.4,0.35166,0.00012,25.40266]
[1776669983647,46.04,75222.7,11.4,0.35166,0.00012,25.40266]
[1776669983981,46.04,75222.7,11.4,0.35166,0.00012,25.40266]
[1776669984044,46.04,75221.68,11.4,0.35153,0.00012,25.39911]
[1776669984668,46.04,75221.68,11.4,0.35153,0.00012,25.39911]
[1776669985017,46.04,75221.68,11.4,0.35153,0.00012,25.39911]
[1776669984720,46.04,75230.29,11.4,0.35255,0.00012,25.42844]
[1776669985615,46.04,75230.29,11.4,0.35255,0.00012,25.42844]
[1776669986716,46.04,75236.31,11.4,0.35326,0.00012,25.44886]
[1776669988583,46.04,75239.85,11.4,0.35368,0.00012,25.46084]
[1776669989603,46.04,75240.45,11.4,0.35375,0.00012,25.46288]
[1776669989702,46.04,75233.5,11.4,0.35293,0.00012,25.43942]
[1776669990608,46.04,75219.13,11.4,0.35124,0.00012,25.39048]
[1776669993063,46.04,75217.26,11.4,0.351,0.00012,25.38063]
[1776669993082,46.04,75216.76,11.4,0.35094,0.00012,25.37886]
[1776669993307,46.04,75216.76,11.4,0.35094,0.00012,25.37886]
[1776669994020,46.04,75216.76,11.4,0.35094,0.00012,25.37886]
[1776669993629,46.04,75223.21,11.4,0.3517,0.00012,25.40095]
[1776669994144,46.04,75223.21,11.4,0.3517,0.00012,25.40095]
[1776669994636,46.04,75226.33,11.4,0.35206,0.00012,25.41149]
[1776669996643,46.04,75227.59,11.4,0.35221,0.00012,25.41577]
[1776669998187,46.04,75220.47,11.4,0.35136,0.00012,25.39127]
[1776669998292,46.04,75220.47,11.4,0.35136,0.00012,25.39127]
[1776669998514,46.04,75220.47,11.4,0.35136,0.00012,25.39127]
[1776669998978,46.04,75220.47,11.4,0.35136,0.00012,25.39127]
[1776669999068,46.04,75227.98,11.4,0.35224,0.00012,25.41677]
[1776669999253,46.04,75227.98,11.4,0.35224,0.00012,25.41677]
[1776669999966,46.04,75227.98,11.4,0.35224,0.00012,25.41677]
[1776669999982,46.04,75227.98,11.4,0.35224,0.00012,25.41677]
[1776670000031,46.04,75217.61,11.4,0.35102,0.00012,25.38135]
[1776670000206,46.04,75217.61,11.4,0.35102,0.00012,25.38135]
[1776670000226,46.04,75217.61,11.4,0.35102,0.00012,25.38135]
[1776670000317,46.04,75217.61,11.4,0.35102,0.00012,25.38135]
[1776670000678,46.04,75226.21,11.4,0.35203,0.00012,25.41067]
[1776670001397,46.04,75226.21,11.4,0.35203,0.00012,25.41067]
[1776670001685,46.03,75218.41,11.4,0.35111,0.00012,25.38393]
[1776670002256,46.03,75218.41,11.4,0.35111,0.00012,25.38393]
[1776670002589,46.03,75218.41,11.4,0.35111,0.00012,25.38393]
[1776670002664,46.03,75218.41,11.4,0.35111,0.00012,25.38393]
[1776670003041,46.03,75218.41,11.4,0.35111,0.00012,25.38393]
[1776670003715,46.03,75211.11,11.4,0.35025,0.00012,25.35886]
[1776670005608,46.03,75215.29,11.4,0.35074,0.00012,25.37311]
[1776670009072,46.03,75216.04,11.4,0.35082,0.00012,25.3755]
[1776670013610,46.03,75209.48,11.4,0.35003,0.00012,25.35272]
[1776670014519,46.03,75208.23,11.4,0.34989,0.00012,25.34838]
[1776670014865,46.03,75208.23,11.4,0.34989,0.00012,25.34838]
[1776670014955,46.03,75200.05,11.4,0.34892,0.00012,25.32014]
[1776670015425,46.03,75200.05,11.4,0.34892,0.00012,25.32014]
[1776670015741,46.03,75200.05,11.4,0.34892,0.00012,25.32014]
[1776670017295,46.03,75193.6,11.4,0.34817,0.00012,25.29778]
[1776670020515,46.03,75199.41,11.4,0.34885,0.00012,25.3179]
[1776670023687,46.03,75213.94,11.4,0.35055,0.00012,25.36784]
[1776670024133,46.02,75213.6,11.4,0.35051,0.00012,25.36662]
[1776670027308,46.02,75214.72,11.4,0.35064,0.00012,25.3703]
[1776670027377,46.02,75214.72,11.4,0.35064,0.00012,25.3703]
[1776670029071,46.02,75211.11,11.4,0.35021,0.00012,25.35787]
[1776670029888,46.02,75207.03,11.4,0.34973,0.00012,25.34379]
[1776670030259,46.02,75204.77,11.4,0.34946,0.00012,25.33597]
[1776670030352,46.02,75204.77,11.4,0.34946,0.00012,25.33597]
[1776670030932,46.02,75204.77,11.4,0.34946,0.00012,25.33597]
[1776670031029,46.02,75204.77,11.4,0.34946,0.00012,25.33597]
[1776670031031,46.02,75213.37,11.4,0.35047,0.00012,25.36552]
[1776670031911,46.02,75229.16,11.4,0.35233,0.00012,25.41938]
[1776670034610,46.02,75232.81,11.4,0.35275,0.00012,25.43163]
[1776670034932,46.02,75226.9,11.4,0.35205,0.00012,25.41149]
[1776670036183,46.02,75225.59,11.4,0.3519,0.00012,25.40695]
[1776670036946,46.02,75229.58,11.4,0.35236,0.00012,25.42045]
[1776670038612,46.02,75232.4,11.4,0.35269,0.00012,25.42995]
[1776670039475,46.02,75232.31,11.4,0.35268,0.00012,25.42958]
[1776670039658,46.02,75232.31,11.4,0.35268,0.00012,25.42958]
[1776670040067,46.02,75232.31,11.4,0.35268,0.00012,25.42958]
[1776670040357,46.01,75234.14,11.4,0.35289,0.00012,25.4357]
[1776670043995,46.02,75248.74,11.4,0.35463,0.00012,25.48514]
[1776670045031,46.02,75248.74,11.4,0.35463,0.00012,25.48514]
[1776670045399,46.02,75252.63,11.4,0.35508,0.00012,25.49811]
[1776670046010,46.02,75260.74,11.4,0.35604,0.00012,25.52515]
[1776670047319,46.02,75260.92,11.4,0.35606,0.00012,25.52572]
[1776670047536,46.02,75260.92,11.4,0.35606,0.00012,25.52572]
[1776670047593,46.02,75260.92,11.4,0.35606,0.00012,25.52572]
[1776670047739,46.02,75260.92,11.4,0.35606,0.00012,25.52572]
[1776670047742,46.02,75260.92,11.4,0.35606,0.00012,25.52572]
[1776670048026,46.02,75245.77,11.4,0.35427,0.00012,25.47502]
[1776670048262,46.02,75245.77,11.4,0.35427,0.00012,25.47502]
[1776670049031,46.01,75223.49,11.4,0.35164,0.00012,25.39947]
[1776670050038,46.01,75225.22,11.4,0.35184,0.00012,25.40529]
[1776670052481,46.01,75227.33,11.4,0.35206,0.00012,25.40892]
[1776670054220,46.01,75226.96,11.4,0.35201,0.00012,25.40748]
[1776670054277,46.01,75226.96,11.4,0.35201,0.00012,25.40748]
[1776670054582,46.01,75226.96,11.4,0.35201,0.00012,25.40748]
[1776670054656,46.01,75226.96,11.4,0.35201,0.00012,25.40748]
[1776670054729,46.01,75226.96,11.4,0.35201,0.00012,25.40748]
[1776670054810,46.01,75226.96,11.4,0.35201,0.00012,25.40748]
[1776670054920,46.01,75226.96,11.4,0.35201,0.00012,25.40748]
[1776670055044,46.01,75226.96,11.4,0.35201,0.00012,25.40748]
[1776670055073,46.01,75211.72,11.4,0.35021,0.00012,25.35529]
[1776670055246,46.01,75211.72,11.4,0.35021,0.00012,25.35529]
[1776670055328,46.01,75211.72,11.4,0.35021,0.00012,25.35529]
[1776670055435,46.01,75211.72,11.4,0.35021,0.00012,25.35529]
[1776670055614,46.01,75211.72,11.4,0.35021,0.00012,25.35529]
[1776670057500,46.01,75209.26,11.4,0.34992,0.00012,25.34674]
[1776670057626,46.01,75209.26,11.4,0.34992,0.00012,25.34674]
[1776670059429,46.01,75206.86,11.4,0.34964,0.00012,25.33839]
[1776670059469,46.01,75206.86,11.4,0.34964,0.00012,25.33839]
[1776670059547,46.01,75206.86,11.4,0.34964,0.00012,25.33839]
[1776670059619,46.01,75206.86,11.4,0.34964,0.00012,25.33839]
[1776670059710,46.01,75206.86,11.4,0.34964,0.00012,25.33839]
[1776670059773,46.01,75206.86,11.4,0.34964,0.00012,25.33839]
[1776670059800,46.01,75206.86,11.4,0.34964,0.00012,25.33839]
[1776670059845,46.01,75206.86,11.4,0.34964,0.00012,25.33839]
[1776670059861,46.01,75206.86,11.4,0.34964,0.00012,25.33839]
[1776670059970,46.01,75206.86,11.4,0.34964,0.00012,25.33839]
[1776670060108,46.01,75259.39,11.4,0.35583,0.00012,25.5164]
[1776670060440,46.01,75259.39,11.4,0.35583,0.00012,25.5164]
[1776670060869,46.01,75259.39,11.4,0.35583,0.00012,25.5164]
[1776670061025,46.01,75259.39,11.4,0.35583,0.00012,25.5164]
[1776670061116,46.01,75267.14,11.4,0.35674,0.00012,25.54214]
[1776670061299,46.01,75267.14,11.4,0.35674,0.00012,25.54214]
[1776670061363,46.01,75267.14,11.4,0.35674,0.00012,25.54214]
[1776670061598,46.01,75267.14,11.4,0.35674,0.00012,25.54214]
[1776670062082,46.01,75267.14,11.4,0.35674,0.00012,25.54214]
[1776670062131,46.01,75275.88,11.4,0.35778,0.00012,25.57111]
[1776670062733,46.01,75275.88,11.4,0.35778,0.00012,25.57111]
[1776670063476,46.01,75280.81,11.4,0.35837,0.00012,25.5874]
[1776670063868,46.01,75280.81,11.4,0.35837,0.00012,25.5874]
[1776670064297,46.01,75281.67,11.4,0.35847,0.00012,25.59027]
[1776670064400,46.01,75281.67,11.4,0.35847,0.00012,25.59027]
[1776670065120,46.01,75281.67,11.4,0.35847,0.00012,25.59027]
[1776670066040,46.01,75281.32,11.4,0.35843,0.00012,25.58916]
[1776670066528,46.01,75281.32,11.4,0.35844,0.00012,25.58921]
[1776670070097,46.01,75289.07,11.4,0.35936,0.00012,25.61466]
[1776670070784,46.01,75289.07,11.4,0.35936,0.00012,25.61466]
[1776670071176,46.01,75286.6,11.4,0.35907,0.00012,25.60667]
[1776670075206,46.01,75281.09,11.4,0.35842,0.00012,25.58871]
[1776670075465,46.01,75281.09,11.4,0.35842,0.00012,25.58871]
[1776670077062,46.01,75278.18,11.4,0.35808,0.00012,25.57919]
[1776670077067,46.01,75278.18,11.4,0.35808,0.00012,25.57919]
[1776670077143,46.01,75273.67,11.4,0.35755,0.00012,25.56444]
[1776670079462,46.01,75268.77,11.4,0.35697,0.00012,25.54824]
[1776670079470,46.01,75268.77,11.4,0.35697,0.00012,25.54824]
[1776670079513,46.01,75268.77,11.4,0.35697,0.00012,25.54824]
[1776670079969,46.01,75268.77,11.4,0.35697,0.00012,25.54824]
[1776670080134,46.01,75268.77,11.4,0.35697,0.00012,25.54824]
[1776670080477,46.01,75251.69,11.4,0.35495,0.00012,25.49138]
[1776670081719,46.01,75251.69,11.4,0.35495,0.00012,25.49138]
[1776670081803,46.01,75241.06,11.4,0.35369,0.00012,25.45566]
[1776670083121,46.01,75241.06,11.4,0.35369,0.00012,25.45566]
[1776670083153,46.01,75241.06,11.4,0.35369,0.00012,25.45566]
[1776670083406,46.01,75237.91,11.4,0.35332,0.00012,25.44493]
[1776670085241,46.01,75243.26,11.4,0.35395,0.00012,25.46299]
[1776670087760,46.01,75245.65,11.4,0.35423,0.00012,25.47103]
[1776670093350,46.01,75237.15,11.4,0.35323,0.00012,25.4424]
[1776670094675,46.01,75237.15,11.4,0.35323,0.00012,25.4424]
[1776670097836,46.01,75227.92,11.4,0.35214,0.00012,25.41119]
[1776670097968,46.01,75227.92,11.4,0.35214,0.00012,25.41119]
[1776670101326,46.01,75226.56,11.4,0.35198,0.00012,25.40649]
[1776670101976,46.01,75226.56,11.4,0.35198,0.00012,25.40649]
[1776670102040,46.01,75225.14,11.4,0.35181,0.00012,25.4015]
[1776670103117,46.01,75225.14,11.4,0.35181,0.00012,25.4015]
[1776670103357,46.01,75222.35,11.4,0.35147,0.00012,25.39192]
[1776670103794,46.01,75222.5,11.4,0.35149,0.00012,25.39237]
[1776670105501,46.01,75227.54,11.4,0.35208,0.00012,25.40954]
[1776670106739,46.01,75228.56,11.4,0.3522,0.00012,25.41294]
[1776670108877,46.01,75234.24,11.4,0.35287,0.00012,25.43207]
[1776670108974,46.01,75234.61,11.4,0.3529,0.00012,25.43315]
[1776670109455,46.01,75234.61,11.4,0.3529,0.00012,25.43315]
[1776670113053,46.0,75232.75,11.4,0.35266,0.00012,25.42326]
[1776670117691,46.0,75231.82,11.4,0.35253,0.00012,25.41964]
[1776670119313,46.0,75221.37,11.4,0.35129,0.00012,25.38388]
[1776670120711,45.99,75215.4,11.4,0.35058,0.00012,25.3633]
[1776670121017,45.99,75215.4,11.4,0.35058,0.00012,25.3633]
[1776670121041,45.99,75215.4,11.4,0.35058,0.00012,25.3633]
[1776670121139,45.99,75215.4,11.4,0.35058,0.00012,25.3633]
[1776670121167,45.99,75215.4,11.4,0.35058,0.00012,25.3633]
[1776670121284,45.99,75213.16,11.4,0.35032,0.00012,25.35557]
[1776670121496,45.99,75213.16,11.4,0.35032,0.00012,25.35557]
[1776670121554,45.99,75213.16,11.4,0.35032,0.00012,25.35557]
[1776670121948,45.99,75213.16,11.4,0.35032,0.00012,25.35557]
[1776670122519,45.99,75206.97,11.4,0.34959,0.00012,25.33423]
[1776670123003,45.99,75206.97,11.4,0.34959,0.00012,25.33423]
[1776670123004,45.99,75191.98,11.4,0.34782,0.00012,25.28228]
[1776670123573,45.99,75191.98,11.4,0.34782,0.00012,25.28228]
[1776670125031,45.99,75188.48,11.4,0.34741,0.00012,25.27009]
[1776670130635,45.99,75189.08,11.4,0.34749,0.00012,25.27228]
[1776670136767,46.0,75188.52,11.4,0.34743,0.00012,25.27047]
[1776670142053,46.0,75188.75,11.4,0.34746,0.00012,25.27142]
[1776670142111,46.0,75188.75,11.4,0.34746,0.00012,25.27142]
[1776670144115,46.0,75196.14,11.4,0.34833,0.00012,25.29717]
[1776670149752,46.0,75196.17,11.4,0.34833,0.00012,25.29729]
[1776670154792,46.0,75196.37,11.4,0.34836,0.00012,25.29803]
[1776670155864,46.0,75197.02,11.4,0.34843,0.00012,25.30029]
[1776670156099,46.0,75197.02,11.4,0.34843,0.00012,25.30029]
[1776670156801,46.0,75181.83,11.4,0.34665,0.00012,25.2474]
[1776670157619,46.0,75181.83,11.4,0.34665,0.00012,25.2474]
[1776670158049,46.0,75181.83,11.4,0.34665,0.00012,25.2474]
[1776670158121,46.0,75181.83,11.4,0.34665,0.00012,25.2474]
[1776670158188,46.0,75181.83,11.4,0.34665,0.00012,25.2474]
[1776670158265,46.0,75181.04,11.4,0.34656,0.00012,25.24468]
[1776670163240,45.99,75171.86,11.4,0.34547,0.00012,25.212]
[1776670163269,45.99,75173.32,11.4,0.34564,0.00012,25.21704]
[1776670163281,45.99,75173.32,11.4,0.34564,0.00012,25.21704]
[1776670164140,45.99,75173.32,11.4,0.34564,0.00012,25.21704]
[1776670164163,45.99,75173.32,11.4,0.34564,0.00012,25.21704]
[1776670164215,45.99,75173.32,11.4,0.34564,0.00012,25.21704]
[1776670164267,45.99,75180.29,11.4,0.34646,0.00012,25.24158]
[1776670165012,45.99,75180.29,11.4,0.34646,0.00012,25.24158]
[1776670165244,45.99,75180.29,11.4,0.34646,0.00012,25.24158]
[1776670165114,46.0,75193.28,11.4,0.34798,0.00012,25.28697]
[1776670165445,46.0,75193.28,11.4,0.34798,0.00012,25.28697]
[1776670165610,46.0,75193.28,11.4,0.34798,0.00012,25.28697]
[1776670165864,46.0,75202.47,11.4,0.34906,0.00012,25.31885]
[1776670168773,46.0,75205.76,11.4,0.34945,0.00012,25.33019]
[1776670169509,45.99,75208.93,11.4,0.34982,0.00012,25.3411]
[1776670171747,45.99,75212.05,11.4,0.35019,0.00012,25.35178]
[1776670175921,45.99,75216.18,11.4,0.35065,0.00012,25.36241]
[1776670178247,45.99,75219.59,11.4,0.35105,0.00012,25.37399]
[1776670178275,45.99,75219.59,11.4,0.35105,0.00012,25.37399]
[1776670180987,45.99,75224.35,11.4,0.3516,0.00012,25.39007]
[1776670181057,45.99,75224.35,11.4,0.3516,0.00012,25.39007]
[1776670181240,45.99,75224.35,11.4,0.3516,0.00012,25.39007]
[1776670184563,45.99,75216.41,11.4,0.35066,0.00012,25.36269]
[1776670188285,45.99,75214.94,11.4,0.35048,0.00012,25.3576]
[1776670190275,45.98,75219.29,11.4,0.35099,0.00012,25.37232]
[1776670190573,45.98,75220.8,11.4,0.35116,0.00012,25.37743]
[1776670193709,45.98,75223.23,11.4,0.35144,0.00012,25.38555]
[1776670193860,45.98,75223.23,11.4,0.35144,0.00012,25.38555]
[1776670198144,45.95,75230.76,11.4,0.35224,0.00012,25.40884]
[1776670198671,45.95,75232.64,11.4,0.35243,0.00012,25.41448]
[1776670199183,45.95,75232.64,11.4,0.35243,0.00012,25.41448]
[1776670199293,45.95,75232.64,11.4,0.35243,0.00012,25.41448]
[1776670199369,45.95,75234.91,11.4,0.3527,0.00012,25.42211]
[1776670200299,45.95,75234.91,11.4,0.3527,0.00012,25.42211]
[1776670200103,45.95,75239.87,11.4,0.35329,0.00012,25.43897]
[1776670200426,45.95,75239.87,11.4,0.35329,0.00012,25.43897]
[1776670201149,45.95,75239.87,11.4,0.35329,0.00012,25.43897]
[1776670201155,45.95,75239.87,11.4,0.35329,0.00012,25.43897]
[1776670201338,45.95,75237.11,11.4,0.35296,0.00012,25.42953]
[1776670202127,45.95,75237.11,11.4,0.35296,0.00012,25.42953]
[1776670202206,45.95,75248.86,11.4,0.35435,0.00012,25.46924]
[1776670205163,45.95,75253.31,11.4,0.35487,0.00012,25.48421]
[1776670205237,45.95,75253.31,11.4,0.35487,0.00012,25.48421]
[1776670205271,45.95,75253.31,11.4,0.35487,0.00012,25.48421]
[1776670205289,45.95,75253.31,11.4,0.35487,0.00012,25.48421]
[1776670205654,45.95,75255.21,11.4,0.3551,0.00012,25.49058]
[1776670206078,45.95,75255.21,11.4,0.3551,0.00012,25.49058]
[1776670209247,45.95,75256.26,11.4,0.35522,0.00012,25.49408]
[1776670209521,45.95,75255.53,11.4,0.35513,0.00012,25.49162]
[1776670210183,45.94,75243.43,11.4,0.3537,0.00012,25.4508]
[1776670210585,45.94,75243.43,11.4,0.3537,0.00012,25.4508]
[1776670210868,45.94,75243.43,11.4,0.3537,0.00012,25.4508]
[1776670211190,45.94,75247.53,11.4,0.35418,0.00012,25.46452]
[1776670211824,45.94,75247.53,11.4,0.35418,0.00012,25.46452]
[1776670212019,45.94,75247.53,11.4,0.35418,0.00012,25.46452]
[1776670212076,45.94,75247.53,11.4,0.35418,0.00012,25.46452]
[1776670212197,45.94,75256.81,11.4,0.35528,0.00012,25.49564]
[1776670212537,45.94,75256.81,11.4,0.35528,0.00012,25.49564]
[1776670213204,45.94,75270.08,11.4,0.35685,0.00012,25.53985]
[1776670215532,45.94,75271.69,11.4,0.35704,0.00012,25.54512]
[1776670221170,45.94,75269.29,11.4,0.35674,0.00012,25.53696]
[1776670222025,45.94,75267.84,11.4,0.35657,0.00012,25.53211]
[1776670227306,45.94,75256.53,11.4,0.35523,0.00012,25.49426]
[1776670228040,45.94,75256.53,11.4,0.35523,0.00012,25.49426]
[1776670228071,45.94,75256.53,11.4,0.35523,0.00012,25.49426]
[1776670228081,45.94,75256.53,11.4,0.35523,0.00012,25.49426]
[1776670228092,45.94,75256.53,11.4,0.35523,0.00012,25.49426]
[1776670228314,45.94,75252.38,11.4,0.35473,0.00012,25.48034]
[1776670230328,45.93,75240.41,11.4,0.35331,0.00012,25.43977]
[1776670230420,45.93,75240.41,11.4,0.35331,0.00012,25.43977]
[1776670230678,45.93,75240.41,11.4,0.35331,0.00012,25.43977]
[1776670230761,45.93,75240.41,11.4,0.35331,0.00012,25.43977]
[1776670230874,45.93,75240.41,11.4,0.35331,0.00012,25.43977]
[1776670231041,45.93,75240.41,11.4,0.35331,0.00012,25.43977]
[1776670231166,45.93,75240.41,11.4,0.35331,0.00012,25.43977]
[1776670231227,45.93,75240.41,11.4,0.35331,0.00012,25.43977]
[1776670231339,45.93,75199.63,11.4,0.34848,0.00012,25.2966]
[1776670231598,45.93,75199.63,11.4,0.34848,0.00012,25.2966]
[1776670231828,45.93,75199.63,11.4,0.34848,0.00012,25.2966]
[1776670232373,45.93,75199.63,11.4,0.34848,0.00012,25.2966]
[1776670232346,45.93,75190.53,11.4,0.34741,0.00012,25.26481]
[1776670232502,45.93,75190.53,11.4,0.34741,0.00012,25.26481]
[1776670232957,45.93,75190.53,11.4,0.34741,0.00012,25.26481]
[1776670233137,45.93,75190.53,11.4,0.34741,0.00012,25.26481]
[1776670233364,45.93,75178.84,11.4,0.34603,0.00012,25.22386]
[1776670233493,45.93,75178.84,11.4,0.34603,0.00012,25.22386]
[1776670233586,45.93,75178.84,11.4,0.34603,0.00012,25.22386]
[1776670233675,45.93,75178.84,11.4,0.34603,0.00012,25.22386]
[1776670233731,45.93,75178.84,11.4,0.34603,0.00012,25.22386]
[1776670233794,45.93,75178.84,11.4,0.34603,0.00012,25.22386]
[1776670233988,45.93,75178.84,11.4,0.34603,0.00012,25.22386]
[1776670234139,45.93,75178.84,11.4,0.34603,0.00012,25.22386]
[1776670234363,45.93,75158.47,11.4,0.34364,0.00012,25.15179]
[1776670234420,45.93,75158.47,11.4,0.34364,0.00012,25.15179]
[1776670234681,45.93,75158.47,11.4,0.34364,0.00012,25.15179]
[1776670234720,45.93,75158.47,11.4,0.34364,0.00012,25.15179]
[1776670234980,45.93,75158.47,11.4,0.34364,0.00012,25.15179]
[1776670235372,45.93,75160.29,11.4,0.34386,0.00012,25.15837]
[1776670236242,45.93,75160.29,11.4,0.34386,0.00012,25.15837]
[1776670236277,45.93,75160.29,11.4,0.34386,0.00012,25.15837]
[1776670236394,45.93,75165.88,11.4,0.34451,0.00012,25.17817]
[1776670237044,45.93,75165.88,11.4,0.34451,0.00012,25.17817]
[1776670237402,45.93,75180.75,11.4,0.34626,0.00012,25.23072]
[1776670237899,45.93,75180.75,11.4,0.34626,0.00012,25.23072]
[1776670238005,45.93,75180.75,11.4,0.34626,0.00012,25.23072]
[1776670238318,45.93,75180.75,11.4,0.34626,0.00012,25.23072]
[1776670238409,45.94,75172.7,11.4,0.34532,0.00012,25.20243]
[1776670238445,45.94,75172.7,11.4,0.34532,0.00012,25.20243]
[1776670238551,45.94,75172.7,11.4,0.34532,0.00012,25.20243]
[1776670239057,45.94,75172.7,11.4,0.34532,0.00012,25.20243]
[1776670239285,45.94,75172.7,11.4,0.34532,0.00012,25.20243]
[1776670239337,45.94,75172.7,11.4,0.34532,0.00012,25.20243]
[1776670239416,45.94,75158.03,11.4,0.3436,0.00012,25.15051]
[1776670241806,45.94,75154.88,11.4,0.34323,0.00012,25.13932]
[1776670242275,45.94,75154.88,11.4,0.34323,0.00012,25.13932]
[1776670242333,45.94,75154.88,11.4,0.34323,0.00012,25.13932]
[1776670242351,45.95,75157.58,11.4,0.34359,0.00012,25.15009]
[1776670243121,45.95,75157.58,11.4,0.34359,0.00012,25.15009]
[1776670243215,45.95,75168.7,11.4,0.3449,0.00012,25.18961]
[1776670243774,45.95,75168.7,11.4,0.3449,0.00012,25.18961]
[1776670244282,45.95,75168.7,11.4,0.3449,0.00012,25.18961]
[1776670244309,45.95,75168.7,11.4,0.3449,0.00012,25.18961]
[1776670244337,45.95,75168.7,11.4,0.3449,0.00012,25.18961]
[1776670244349,45.95,75172.15,11.4,0.34531,0.00012,25.20187]
[1776670245458,45.95,75157.59,11.4,0.3436,0.00012,25.15024]
[1776670246869,45.95,75157.59,11.4,0.3436,0.00012,25.15024]
[1776670248236,45.95,75157.89,11.4,0.34363,0.00012,25.15129]
[1776670248334,45.95,75157.89,11.4,0.34363,0.00012,25.15129]
[1776670249260,45.95,75163.26,11.4,0.34427,0.00012,25.1705]
[1776670253041,45.95,75158.22,11.4,0.34367,0.00012,25.15246]
[1776670253260,45.95,75158.22,11.4,0.34367,0.00012,25.15246]
[1776670255070,45.95,75165.84,11.4,0.34456,0.00012,25.17941]
[1776670255075,45.95,75165.84,11.4,0.34456,0.00012,25.17941]
[1776670255362,45.95,75165.84,11.4,0.34456,0.00012,25.17941]
[1776670255171,45.95,75168.76,11.4,0.3449,0.00012,25.18961]
[1776670255624,45.95,75167.52,11.4,0.34475,0.00012,25.18522]
[1776670260105,45.95,75165.76,11.4,0.34455,0.00012,25.17916]
[1776670260132,45.95,75165.76,11.4,0.34455,0.00012,25.17916]
[1776670260526,45.95,75165.06,11.4,0.34447,0.00012,25.1768]
[1776670261532,45.95,75164.15,11.4,0.34437,0.00012,25.17364]
[1776670261572,45.95,75164.15,11.4,0.34437,0.00012,25.17364]
[1776670261635,45.95,75164.15,11.4,0.34437,0.00012,25.17364]
[1776670261786,45.95,75164.15,11.4,0.34437,0.00012,25.17364]
[1776670262082,45.95,75164.15,11.4,0.34437,0.00012,25.17364]
[1776670263212,45.95,75162.67,11.4,0.3442,0.00012,25.16839]
[1776670263376,45.95,75162.67,11.4,0.3442,0.00012,25.16839]
[1776670263233,45.95,75142.47,11.4,0.34183,0.00012,25.0963]
[1776670264725,45.95,75140.32,11.4,0.34158,0.00012,25.08851]
[1776670265277,45.95,75140.32,11.4,0.34158,0.00012,25.08851]
[1776670265372,45.95,75132.88,11.4,0.34071,0.00012,25.06169]
[1776670266993,45.95,75127.58,11.4,0.3401,0.00012,25.04272]
[1776670267175,45.95,75127.58,11.4,0.3401,0.00012,25.04272]
[1776670267228,45.95,75133.92,11.4,0.34085,0.00012,25.06597]
[1776670268407,45.95,75133.92,11.4,0.34085,0.00012,25.06597]
[1776670268451,45.95,75123.97,11.4,0.33968,0.00012,25.02985]
[1776670268938,45.95,75123.97,11.4,0.33968,0.00012,25.02985]
[1776670269103,45.95,75123.97,11.4,0.33968,0.00012,25.02985]
[1776670269669,45.95,75124.04,11.4,0.33969,0.00012,25.02999]
[1776670269763,45.95,75114.96,11.4,0.33863,0.00012,24.99697]
[1776670270539,45.95,75114.96,11.4,0.33863,0.00012,24.99697]
[1776670270572,45.95,75114.96,11.4,0.33863,0.00012,24.99697]
[1776670271019,45.95,75114.96,11.4,0.33863,0.00012,24.99697]
[1776670271632,45.95,75110.68,11.4,0.33812,0.00012,24.98115]
[1776670272137,45.95,75110.68,11.4,0.33812,0.00012,24.98115]
[1776670275838,45.94,75109.54,11.4,0.33796,0.00012,24.97613]
[1776670276413,45.94,75109.54,11.4,0.33796,0.00012,24.97613]
[1776670276745,45.94,75106.7,11.4,0.33761,0.00012,24.96513]
[1776670276981,45.94,75106.7,11.4,0.33761,0.00012,24.96513]
[1776670276995,45.94,75106.7,11.4,0.33761,0.00012,24.96513]
[1776670277041,45.94,75106.7,11.4,0.33761,0.00012,24.96513]
[1776670277136,45.94,75095.03,11.4,0.33625,0.00012,24.92221]
[1776670277651,45.94,75095.03,11.4,0.33625,0.00012,24.92221]
[1776670277706,45.93,75077.55,11.4,0.3342,0.00012,24.85688]
[1776670279204,45.93,75077.55,11.4,0.3342,0.00012,24.85688]
[1776670279283,45.93,75075.03,11.4,0.33391,0.00012,24.8475]
[1776670280369,45.93,75075.03,11.4,0.33391,0.00012,24.8475]
[1776670280405,45.93,75063.8,11.4,0.33261,0.00012,24.80552]
[1776670281072,45.93,75063.8,11.4,0.33261,0.00012,24.80552]
[1776670281852,45.94,75064.72,11.4,0.33274,0.00012,24.8097]
[1776670283356,45.94,75063.65,11.4,0.33264,0.00012,24.80638]
[1776670283469,45.94,75063.65,11.4,0.33264,0.00012,24.80638]
[1776670283722,45.95,75062.72,11.4,0.33256,0.00012,24.80361]
[1776670283732,45.95,75062.72,11.4,0.33256,0.00012,24.80361]
[1776670283770,45.95,75062.72,11.4,0.33256,0.00012,24.80361]
[1776670283813,45.95,75062.72,11.4,0.33256,0.00012,24.80361]
[1776670283980,45.95,75062.72,11.4,0.33256,0.00012,24.80361]
[1776670284159,45.95,75062.72,11.4,0.33256,0.00012,24.80361]
[1776670284185,45.95,75062.72,11.4,0.33256,0.00012,24.80361]
[1776670284230,45.95,75062.72,11.4,0.33256,0.00012,24.80361]
[1776670284332,45.96,75059.33,11.4,0.33219,0.00012,24.79164]
[1776670284676,45.96,75059.33,11.4,0.33219,0.00012,24.79164]
[1776670285353,45.95,75043.68,11.4,0.33035,0.00012,24.73175]
[1776670286454,45.95,75043.68,11.4,0.33035,0.00012,24.73175]
[1776670287043,45.95,75042.63,11.4,0.33022,0.00012,24.72742]
[1776670290636,45.94,75038.02,11.4,0.32965,0.00012,24.70862]
[1776670290673,45.94,75038.02,11.4,0.32965,0.00012,24.70862]
[1776670290960,45.94,75038.02,11.4,0.32965,0.00012,24.70862]
[1776670293407,45.94,75027.76,11.4,0.32844,0.00012,24.66597]
[1776670293496,45.94,75028.44,11.4,0.32853,0.00012,24.66878]
[1776670295584,45.94,75035.0,11.4,0.32929,0.00012,24.69409]
[1776670298730,45.94,75026.81,11.4,0.32836,0.00012,24.66311]
[1776670300343,45.94,75028.53,11.4,0.32856,0.00012,24.66994]
[1776670301625,45.95,75032.53,11.4,0.32903,0.00012,24.68551]
[1776670301664,45.95,75032.53,11.4,0.32903,0.00012,24.68551]
[1776670301875,45.95,75045.42,11.4,0.33052,0.00012,24.73458]
[1776670303050,45.95,75045.42,11.4,0.33052,0.00012,24.73458]
[1776670303097,45.95,75060.02,11.4,0.33221,0.00012,24.78964]
[1776670304556,45.94,75063.77,11.4,0.33262,0.00012,24.80299]
[1776670305078,45.94,75063.77,11.4,0.33262,0.00012,24.80299]
[1776670305164,45.94,75063.77,11.4,0.33262,0.00012,24.80299]
[1776670305410,45.94,75063.77,11.4,0.33262,0.00012,24.80299]
[1776670305448,45.94,75063.77,11.4,0.33262,0.00012,24.80299]
[1776670305177,45.93,75066.16,11.4,0.33287,0.00012,24.81113]
[1776670305639,45.93,75066.16,11.4,0.33287,0.00012,24.81113]
[1776670305671,45.93,75066.16,11.4,0.33287,0.00012,24.81113]
[1776670305735,45.93,75066.16,11.4,0.33287,0.00012,24.81113]
[1776670306016,45.93,75066.16,11.4,0.33287,0.00012,24.81113]
[1776670306117,45.94,75088.81,11.4,0.33552,0.00012,24.89625]
[1776670306818,45.94,75088.81,11.4,0.33552,0.00012,24.89625]
[1776670307939,45.94,75093.32,11.4,0.33605,0.00012,24.91294]
[1776670308815,45.94,75093.64,11.4,0.33609,0.00012,24.91411]
[1776670309260,45.94,75093.64,11.4,0.33609,0.00012,24.91411]
[1776670309617,45.94,75093.32,11.4,0.33605,0.00012,24.91293]
[1776670312042,45.94,75091.19,11.4,0.3358,0.00012,24.90494]
[1776670313225,45.94,75088.84,11.4,0.33552,0.00012,24.89625]
[1776670313507,45.94,75088.84,11.4,0.33552,0.00012,24.89625]
[1776670313514,45.94,75088.84,11.4,0.33552,0.00012,24.89625]
[1776670313529,45.94,75082.17,11.4,0.33475,0.00012,24.87154]
[1776670313962,45.94,75073.84,11.4,0.33378,0.00012,24.84054]
[1776670314983,45.94,75073.84,11.4,0.33378,0.00012,24.84054]
[1776670315002,45.94,75073.84,11.4,0.33378,0.00012,24.84054]
[1776670315072,45.94,75069.65,11.4,0.33331,0.00012,24.82534]
[1776670320665,45.9,75066.53,11.4,0.33278,0.00012,24.80855]
[1776670322356,45.89,75070.25,11.4,0.33318,0.00012,24.82154]
[1776670322436,45.89,75070.49,11.4,0.3332,0.00012,24.82233]
[1776670322696,45.89,75070.49,11.4,0.3332,0.00012,24.82233]
[1776670323032,45.89,75078.38,11.4,0.33412,0.00012,24.85189]
[1776670323777,45.89,75078.38,11.4,0.33412,0.00012,24.85189]
[1776670323858,45.89,75078.38,11.4,0.33412,0.00012,24.85189]
[1776670323867,45.89,75078.38,11.4,0.33412,0.00012,24.85189]
[1776670323957,45.89,75078.38,11.4,0.33412,0.00012,24.85189]
[1776670324148,45.89,75078.38,11.4,0.33412,0.00012,24.85189]
[1776670324160,45.89,75078.38,11.4,0.33412,0.00012,24.85189]
[1776670324170,45.89,75078.38,11.4,0.33412,0.00012,24.85189]
[1776670324237,45.89,75078.38,11.4,0.33412,0.00012,24.85189]
[1776670324283,45.89,75093.06,11.4,0.33583,0.00012,24.90646]
[1776670324707,45.89,75093.06,11.4,0.33583,0.00012,24.90646]
[1776670325046,45.89,75117.21,11.4,0.33864,0.00012,24.99521]
[1776670326107,45.89,75117.21,11.4,0.33864,0.00012,24.99521]
[1776670326181,45.89,75117.21,11.4,0.33864,0.00012,24.99521]
[1776670326446,45.89,75117.21,11.4,0.33864,0.00012,24.99521]
[1776670326505,45.89,75124.84,11.4,0.33953,0.00012,25.02293]
[1776670326606,45.89,75124.84,11.4,0.33953,0.00012,25.02293]
[1776670326962,45.89,75124.84,11.4,0.33953,0.00012,25.02293]
[1776670327035,45.89,75124.84,11.4,0.33953,0.00012,25.02293]
[1776670327040,45.89,75124.84,11.4,0.33953,0.00012,25.02293]
[1776670327488,45.89,75124.84,11.4,0.33953,0.00012,25.02293]
[1776670327059,45.89,75139.7,11.4,0.34126,0.00012,25.07662]
[1776670327572,45.89,75139.7,11.4,0.34126,0.00012,25.07662]
[1776670327660,45.89,75139.7,11.4,0.34126,0.00012,25.07662]
[1776670327668,45.89,75139.7,11.4,0.34126,0.00012,25.07662]
[1776670327685,45.89,75139.7,11.4,0.34126,0.00012,25.07662]
[1776670328274,45.89,75139.7,11.4,0.34126,0.00012,25.07662]
[1776670330570,45.88,75146.71,11.4,0.34207,0.00012,25.1014]
[1776670330579,45.88,75146.71,11.4,0.34207,0.00012,25.1014]
[1776670330679,45.88,75146.71,11.4,0.34207,0.00012,25.1014]
[1776670331095,45.88,75145.44,11.4,0.34191,0.00012,25.09669]
[1776670332553,45.88,75142.77,11.4,0.3416,0.00012,25.08709]
[1776670333109,45.88,75142.16,11.4,0.34153,0.00012,25.0849]
[1776670334541,45.88,75141.55,11.4,0.34145,0.00012,25.08257]
[1776670336560,45.88,75145.5,11.4,0.34191,0.00012,25.0965]
[1776670336768,45.88,75145.5,11.4,0.34191,0.00012,25.0965]
[1776670336773,45.88,75145.5,11.4,0.34191,0.00012,25.0965]
[1776670336912,45.88,75145.5,11.4,0.34191,0.00012,25.0965]
[1776670336970,45.88,75145.5,11.4,0.34191,0.00012,25.0965]
[1776670337127,45.88,75145.5,11.4,0.34191,0.00012,25.0965]
[1776670337139,45.88,75120.32,11.4,0.33896,0.00012,25.0052]
[1776670337594,45.88,75120.32,11.4,0.33896,0.00012,25.0052]
[1776670338146,45.88,75121.71,11.4,0.33912,0.00012,25.01018]
[1776670338979,45.88,75121.71,11.4,0.33912,0.00012,25.01018]
[1776670340121,45.87,75121.86,11.4,0.33913,0.00012,25.01064]
[1776670340473,45.87,75121.86,11.4,0.33913,0.00012,25.01064]
[1776670342238,45.87,75131.03,11.4,0.3402,0.00012,25.04378]
[1776670343133,45.87,75131.11,11.4,0.3402,0.00012,25.04397]
[1776670344280,45.87,75136.74,11.4,0.34086,0.00012,25.06423]
[1776670347240,45.87,75135.18,11.4,0.34066,0.00012,25.05822]
[1776670347340,45.87,75137.79,11.4,0.34096,0.00012,25.06754]
[1776670350553,45.86,75135.75,11.4,0.34072,0.00012,25.05997]
[1776670353898,45.86,75136.76,11.4,0.3408,0.00012,25.05985]
[1776670354091,45.86,75136.76,11.4,0.3408,0.00012,25.05985]
[1776670354260,45.86,75132.46,11.4,0.3403,0.00012,25.04419]
[1776670355826,45.86,75129.27,11.4,0.33992,0.00012,25.03252]
[1776670356081,45.86,75129.27,11.4,0.33992,0.00012,25.03252]
[1776670358371,45.86,75127.59,11.4,0.33972,0.00012,25.02623]
[1776670359357,45.86,75128.52,11.4,0.33982,0.00012,25.02952]
[1776670364451,45.85,75136.37,11.4,0.34072,0.00012,25.05743]
[1776670368369,45.85,75137.29,11.4,0.34081,0.00012,25.06033]
[1776670368470,45.85,75141.0,11.4,0.34124,0.00012,25.07361]
[1776670369212,45.85,75141.0,11.4,0.34124,0.00012,25.07361]
[1776670369262,45.85,75141.0,11.4,0.34124,0.00012,25.07361]
[1776670369430,45.85,75141.0,11.4,0.34124,0.00012,25.07361]
[1776670369492,45.85,75141.0,11.4,0.34124,0.00012,25.07361]
[1776670369550,45.84,75150.21,11.4,0.34232,0.00012,25.10669]
[1776670369853,45.84,75150.21,11.4,0.34232,0.00012,25.10669]
[1776670370043,45.84,75150.21,11.4,0.34232,0.00012,25.10669]
[1776670370369,45.84,75150.21,11.4,0.34232,0.00012,25.10669]
[1776670370372,45.84,75158.0,11.4,0.34323,0.00012,25.13459]
[1776670372782,45.84,75162.32,11.4,0.34374,0.00012,25.14996]
[1776670374538,45.84,75161.71,11.4,0.34367,0.00012,25.14776]
[1776670376369,45.84,75160.87,11.4,0.34357,0.00012,25.1447]
[1776670378989,45.84,75161.96,11.4,0.34369,0.00012,25.1485]
[1776670379116,45.84,75161.96,11.4,0.34369,0.00012,25.1485]
[1776670379152,45.84,75161.96,11.4,0.34369,0.00012,25.1485]
[1776670379234,45.84,75161.96,11.4,0.34369,0.00012,25.1485]
[1776670379307,45.84,75161.96,11.4,0.34369,0.00012,25.1485]
[1776670379435,45.84,75177.79,11.4,0.34555,0.00012,25.20463]
[1776670379776,45.84,75177.79,11.4,0.34555,0.00012,25.20463]
[1776670380443,45.84,75175.16,11.4,0.34524,0.00012,25.19541]
[1776670381129,45.84,75175.16,11.4,0.34524,0.00012,25.19541]
[1776670381275,45.84,75175.16,11.4,0.34524,0.00012,25.19541]
[1776670381450,45.84,75163.85,11.4,0.34392,0.00012,25.15533]
[1776670382118,45.84,75163.85,11.4,0.34392,0.00012,25.15533]
[1776670382173,45.84,75163.85,11.4,0.34392,0.00012,25.15533]
[1776670382188,45.84,75163.85,11.4,0.34392,0.00012,25.15533]
[1776670382344,45.84,75163.85,11.4,0.34392,0.00012,25.15533]
[1776670382943,45.84,75160.99,11.4,0.34358,0.00012,25.14511]
[1776670383327,45.84,75160.99,11.4,0.34358,0.00012,25.14511]
[1776670383491,45.84,75149.82,11.4,0.34227,0.00012,25.10511]
[1776670384817,45.84,75145.78,11.4,0.3418,0.00012,25.0906]
[1776670385069,45.84,75145.78,11.4,0.3418,0.00012,25.0906]
[1776670385150,45.84,75145.78,11.4,0.3418,0.00012,25.0906]
[1776670385270,45.84,75145.78,11.4,0.3418,0.00012,25.0906]
[1776670385497,45.84,75140.31,11.4,0.34116,0.00012,25.07102]
[1776670387381,45.83,75139.71,11.4,0.34105,0.00012,25.06763]
[1776670387525,45.83,75139.71,11.4,0.34105,0.00012,25.06763]
[1776670387847,45.82,75140.26,11.4,0.34107,0.00012,25.06845]
[1776670388205,45.82,75140.26,11.4,0.34107,0.00012,25.06845]
[1776670389621,45.8,75136.85,11.4,0.34059,0.00012,25.05388]
[1776670392454,45.78,75136.51,11.4,0.34048,0.00012,25.05062]
[1776670392638,45.77,75133.77,11.4,0.34012,0.00012,25.0397]
[1776670393014,45.77,75133.77,11.4,0.34012,0.00012,25.0397]
[1776670393561,45.76,75119.78,11.4,0.33845,0.00012,24.98777]
[1776670394696,45.76,75116.06,11.4,0.338,0.00012,24.97363]
[1776670397090,45.75,75116.08,11.4,0.33797,0.00012,24.97286]
[1776670397121,45.75,75116.08,11.4,0.33797,0.00012,24.97286]
[1776670397359,45.75,75116.08,11.4,0.33797,0.00012,24.97286]
[1776670397468,45.75,75116.08,11.4,0.33797,0.00012,24.97286]
[1776670397591,45.74,75105.47,11.4,0.33672,0.00012,24.93341]
[1776670397769,45.74,75105.47,11.4,0.33672,0.00012,24.93341]
[1776670397861,45.74,75105.47,11.4,0.33672,0.00012,24.93341]
[1776670398086,45.74,75105.47,11.4,0.33672,0.00012,24.93341]
[1776670401126,45.74,75110.86,11.4,0.33733,0.00012,24.95289]
[1776670401871,45.74,75110.99,11.4,0.33734,0.00012,24.953]
[1776670402668,45.74,75105.18,11.4,0.33665,0.00012,24.93139]
[1776670403759,45.73,75104.08,11.4,0.33652,0.00012,24.92731]
[1776670404191,45.73,75104.08,11.4,0.33652,0.00012,24.92731]
[1776670405773,45.74,75104.6,11.4,0.33658,0.00012,24.92926]
[1776670408395,45.74,75107.02,11.4,0.33687,0.00012,24.93823]
[1776670410590,45.73,75110.35,11.4,0.33726,0.00012,24.95047]
[1776670411402,45.73,75110.81,11.4,0.33731,0.00012,24.95209]
[1776670411633,45.73,75109.96,11.4,0.33718,0.00012,24.94526]
[1776670411805,45.73,75109.96,11.4,0.33718,0.00012,24.94526]
[1776670411978,45.73,75109.96,11.4,0.33718,0.00012,24.94526]
[1776670413669,45.73,75109.69,11.4,0.33714,0.00012,24.94416]
[1776670414057,45.73,75109.69,11.4,0.33714,0.00012,24.94416]
[1776670414164,45.73,75109.69,11.4,0.33714,0.00012,24.94416]
[1776670414268,45.73,75109.69,11.4,0.33714,0.00012,24.94416]
[1776670415147,45.73,75108.16,11.4,0.33696,0.00012,24.93849]
[1776670415229,45.73,75090.32,11.4,0.33488,0.00012,24.87227]
[1776670416078,45.73,75090.32,11.4,0.33488,0.00012,24.87227]
[1776670418719,45.74,75096.18,11.4,0.3356,0.00012,24.89512]
[1776670419137,45.74,75096.18,11.4,0.3356,0.00012,24.89512]
[1776670419390,45.74,75096.18,11.4,0.3356,0.00012,24.89512]
[1776670419428,45.74,75096.18,11.4,0.3356,0.00012,24.89512]
[1776670419743,45.74,75110.79,11.4,0.33732,0.00012,24.9497]
[1776670421605,45.74,75110.79,11.4,0.33732,0.00012,24.9497]
[1776670421936,45.75,75112.22,11.4,0.3375,0.00012,24.9551]
[1776670422751,45.75,75107.72,11.4,0.33697,0.00012,24.93849]
[1776670427115,45.75,75099.71,11.4,0.33604,0.00012,24.90911]
[1776670428040,45.75,75098.03,11.4,0.33585,0.00012,24.90301]
[1776670428572,45.75,75098.03,11.4,0.33585,0.00012,24.90301]
[1776670428632,45.75,75094.04,11.4,0.33539,0.00012,24.88838]
[1776670430639,45.75,75091.56,11.4,0.33509,0.00012,24.87881]
[1776670431480,45.75,75092.96,11.4,0.33525,0.00012,24.88402]
[1776670431538,45.74,75094.29,11.4,0.33539,0.00012,24.88838]
[1776670432268,45.74,75094.29,11.4,0.33539,0.00012,24.88838]
[1776670432736,45.75,75096.42,11.4,0.33565,0.00012,24.89659]
[1776670432873,45.75,75096.42,11.4,0.33565,0.00012,24.89659]
[1776670432967,45.75,75096.42,11.4,0.33565,0.00012,24.89659]
[1776670434795,45.75,75107.63,11.4,0.33696,0.00012,24.93832]
[1776670439886,45.75,75108.53,11.4,0.33707,0.00012,24.94155]
[1776670444920,45.75,75113.31,11.4,0.33762,0.00012,24.95905]
[1776670448949,45.74,75104.63,11.4,0.3366,0.00012,24.92694]
[1776670453984,45.74,75114.32,11.4,0.33773,0.00012,24.96262]
[1776670459107,45.74,75117.4,11.4,0.33809,0.00012,24.97378]
[1776670459137,45.74,75117.4,11.4,0.33809,0.00012,24.97378]
[1776670462609,45.74,75131.6,11.4,0.33975,0.00012,25.02555]
[1776670462833,45.74,75132.92,11.4,0.3399,0.00012,25.03027]
[1776670466708,45.74,75135.28,11.4,0.34016,0.00012,25.03849]
[1776670467536,45.74,75135.28,11.4,0.34016,0.00012,25.03849]
[1776670473120,45.73,75132.12,11.4,0.33975,0.00012,25.02295]
[1776670478155,45.73,75137.42,11.4,0.34036,0.00012,25.04178]
[1776670483190,45.72,75134.74,11.4,0.34003,0.00012,25.03161]
[1776670486521,45.72,75138.61,11.4,0.34047,0.00012,25.0455]
[1776670486664,45.72,75138.61,11.4,0.34047,0.00012,25.0455]
[1776670487270,45.72,75139.81,11.4,0.34061,0.00012,25.04975]
[1776670487368,45.72,75149.52,11.4,0.34175,0.00012,25.08478]
[1776670488461,45.72,75149.52,11.4,0.34175,0.00012,25.08478]
[1776670490176,45.72,75149.44,11.4,0.34173,0.00012,25.08424]
[1776670495275,45.71,75144.0,11.4,0.34107,0.00012,25.06391]
[1776670496097,45.71,75144.0,11.4,0.34107,0.00012,25.06391]
[1776670496141,45.71,75144.0,11.4,0.34107,0.00012,25.06391]
[1776670496322,45.71,75144.0,11.4,0.34107,0.00012,25.06391]
[1776670496619,45.71,75144.0,11.4,0.34107,0.00012,25.06391]
[1776670496675,45.71,75144.0,11.4,0.34107,0.00012,25.06391]
[1776670496711,45.71,75130.53,11.4,0.33948,0.00012,25.01484]
[1776670496855,45.71,75130.53,11.4,0.33948,0.00012,25.01484]
[1776670496984,45.71,75130.53,11.4,0.33948,0.00012,25.01484]
[1776670497370,45.71,75130.53,11.4,0.33948,0.00012,25.01484]
[1776670497470,45.71,75097.36,11.4,0.3356,0.00012,24.8926]
[1776670497818,45.71,75097.36,11.4,0.3356,0.00012,24.8926]
[1776670497821,45.71,75097.36,11.4,0.3356,0.00012,24.8926]
[1776670497943,45.71,75097.36,11.4,0.3356,0.00012,24.8926]
[1776670497976,45.71,75097.36,11.4,0.3356,0.00012,24.8926]
[1776670498180,45.71,75097.36,11.4,0.3356,0.00012,24.8926]
[1776670498538,45.71,75097.36,11.4,0.3356,0.00012,24.8926]
[1776670498624,45.71,75094.91,11.4,0.33531,0.00012,24.8835]
[1776670498744,45.71,75094.91,11.4,0.33531,0.00012,24.8835]
[1776670499357,45.71,75094.91,11.4,0.33531,0.00012,24.8835]
[1776670500934,45.71,75101.67,11.4,0.3361,0.00012,24.90866]
[1776670500995,45.71,75101.67,11.4,0.3361,0.00012,24.90866]
[1776670501611,45.71,75101.67,11.4,0.3361,0.00012,24.90866]
[1776670502333,45.71,75102.24,11.4,0.33617,0.00012,24.91078]
[1776670503786,45.71,75093.93,11.4,0.3352,0.00012,24.87992]
[1776670504242,45.71,75093.93,11.4,0.3352,0.00012,24.87992]
[1776670504254,45.71,75093.93,11.4,0.3352,0.00012,24.87992]
[1776670504386,45.71,75093.93,11.4,0.3352,0.00012,24.87992]
[1776670504680,45.71,75093.93,11.4,0.3352,0.00012,24.87992]
[1776670504972,45.71,75090.72,11.4,0.33483,0.00012,24.86799]
[1776670504998,45.71,75090.72,11.4,0.33483,0.00012,24.86799]
[1776670505540,45.71,75086.33,11.4,0.33432,0.00012,24.85163]
[1776670507829,45.71,75082.15,11.4,0.33381,0.00012,24.83556]
[1776670507977,45.71,75082.15,11.4,0.33381,0.00012,24.83556]
[1776670508149,45.71,75082.15,11.4,0.33381,0.00012,24.83556]
[1776670508402,45.71,75082.15,11.4,0.33381,0.00012,24.83556]
[1776670508443,45.71,75067.31,11.4,0.33208,0.00012,24.77971]
[1776670512403,45.71,75075.91,11.4,0.33312,0.00012,24.81304]
[1776670513800,45.71,75076.57,11.4,0.33319,0.00012,24.81554]
[1776670523480,45.72,75080.51,11.4,0.33366,0.00012,24.83049]
[1776670528517,45.72,75073.94,11.4,0.33289,0.00012,24.80581]
[1776670533552,45.72,75072.49,11.4,0.33271,0.00012,24.7971]
[1776670533892,45.72,75072.49,11.4,0.33271,0.00012,24.7971]
[1776670534244,45.72,75072.49,11.4,0.33271,0.00012,24.7971]
[1776670535460,45.72,75066.34,11.4,0.332,0.00012,24.77391]
[1776670536417,45.71,75061.22,11.4,0.33138,0.00012,24.75405]
[1776670536432,45.71,75061.22,11.4,0.33138,0.00012,24.75405]
[1776670536479,45.71,75061.22,11.4,0.33138,0.00012,24.75405]
[1776670536856,45.71,75055.6,11.4,0.33072,0.00012,24.7324]
[1776670537582,45.71,75046.23,11.4,0.32963,0.00012,24.69654]
[1776670540092,45.71,75041.48,11.4,0.32909,0.00012,24.67882]
[1776670542435,45.71,75042.91,11.4,0.32926,0.00012,24.68435]
[1776670544290,45.72,75047.01,11.4,0.32975,0.00012,24.70051]
[1776670544708,45.72,75047.01,11.4,0.32975,0.00012,24.70051]
[1776670545116,45.72,75049.3,11.4,0.33002,0.00012,24.7094]
[1776670545640,45.72,75060.34,11.4,0.33131,0.00012,24.75146]
[1776670547714,45.72,75057.74,11.4,0.33102,0.00012,24.7422]
[1776670551684,45.74,75066.43,11.4,0.33209,0.00012,24.77687]
[1776670555727,45.75,75063.97,11.4,0.33184,0.00012,24.76857]
[1776670555777,45.75,75063.97,11.4,0.33184,0.00012,24.76857]
[1776670556704,45.75,75064.24,11.4,0.33189,0.00012,24.76998]
[1776670556722,45.75,75064.24,11.4,0.33189,0.00012,24.76998]
[1776670556735,45.75,75055.96,11.4,0.33092,0.00012,24.73858]
[1776670557004,45.75,75055.96,11.4,0.33092,0.00012,24.73858]
[1776670557008,45.75,75055.96,11.4,0.33092,0.00012,24.73858]
[1776670559119,45.75,75054.75,11.4,0.33078,0.00012,24.73378]
[1776670561772,45.75,75055.36,11.4,0.33085,0.00012,24.73606]
[1776670561796,45.75,75055.36,11.4,0.33085,0.00012,24.73606]
[1776670561805,45.75,75055.36,11.4,0.33085,0.00012,24.73606]
[1776670561972,45.75,75055.36,11.4,0.33085,0.00012,24.73606]
[1776670562017,45.75,75055.36,11.4,0.33085,0.00012,24.73606]
[1776670562383,45.75,75055.36,11.4,0.33084,0.00012,24.73604]
[1776670562514,45.75,75055.36,11.4,0.33084,0.00012,24.73604]
[1776670562833,45.75,75026.8,11.4,0.32753,0.00012,24.62678]
[1776670563297,45.75,75026.8,11.4,0.32753,0.00012,24.62678]
[1776670563652,45.75,75026.8,11.4,0.32753,0.00012,24.62678]
[1776670564245,45.75,75027.29,11.4,0.32758,0.00012,24.62847]
[1776670564848,45.74,75026.98,11.4,0.32751,0.00012,24.62605]
[1776670564979,45.74,75026.98,11.4,0.32751,0.00012,24.62605]
[1776670567110,45.72,75026.19,11.4,0.32735,0.00012,24.62088]
[1776670567269,45.72,75026.19,11.4,0.32735,0.00012,24.62088]
[1776670567870,45.72,75006.2,11.4,0.32504,0.00012,24.54333]
[1776670568219,45.72,75006.2,11.4,0.32504,0.00012,24.54333]
[1776670568877,45.71,74998.02,11.4,0.32406,0.00012,24.51036]
[1776670569306,45.71,74998.02,11.4,0.32406,0.00012,24.51036]
[1776670569511,45.71,74998.02,11.4,0.32406,0.00012,24.51036]
[1776670569589,45.71,74998.02,11.4,0.32406,0.00012,24.51036]
[1776670569884,45.71,74993.32,11.4,0.3235,0.00012,24.49146]
[1776670569899,45.71,74993.32,11.4,0.3235,0.00012,24.49146]
[1776670570984,45.71,74995.0,11.4,0.3237,0.00012,24.4981]
[1776670571915,45.71,74995.0,11.4,0.3237,0.00012,24.4981]
[1776670571960,45.71,74995.0,11.4,0.3237,0.00012,24.4981]
[1776670572849,45.71,74995.0,11.4,0.3237,0.00012,24.4981]
[1776670574176,45.71,75003.4,11.4,0.32467,0.00012,24.53093]
[1776670574411,45.71,75003.4,11.4,0.32467,0.00012,24.53093]
[1776670574913,45.71,74997.34,11.4,0.32397,0.00012,24.5072]
[1776670574967,45.71,74997.34,11.4,0.32397,0.00012,24.5072]
[1776670575148,45.71,74997.34,11.4,0.32397,0.00012,24.5072]
[1776670575514,45.71,74997.34,11.4,0.32397,0.00012,24.5072]
[1776670575529,45.71,74983.91,11.4,0.32242,0.00012,24.45439]
[1776670576018,45.71,74983.91,11.4,0.32242,0.00012,24.45439]
[1776670576083,45.71,74983.91,11.4,0.32242,0.00012,24.45439]
[1776670577827,45.71,74982.17,11.4,0.32223,0.00012,24.44783]
[1776670579833,45.72,74972.56,11.4,0.32115,0.00011,24.41064]
[1776670585661,45.75,74979.57,11.4,0.32207,0.00011,24.442]
[1776670585772,45.75,74979.57,11.4,0.32207,0.00011,24.442]
[1776670585788,45.75,74979.57,11.4,0.32207,0.00011,24.442]
[1776670585944,45.75,74977.67,11.4,0.32186,0.00011,24.43488]
[1776670586946,45.75,74982.73,11.4,0.32246,0.00012,24.45528]
[1776670587448,45.75,74982.73,11.4,0.32246,0.00012,24.45528]
[1776670588023,45.75,74990.63,11.4,0.32338,0.00012,24.48663]
[1776670589503,45.75,74990.63,11.4,0.32338,0.00012,24.48663]
[1776670591044,45.75,75002.69,11.4,0.32474,0.00012,24.53033]
[1776670594424,45.75,75007.23,11.4,0.32527,0.00012,24.54794]
[1776670597086,45.74,74998.91,11.4,0.32427,0.00012,24.51423]
[1776670601597,45.74,75007.56,11.4,0.32526,0.00012,24.54782]
[1776670607194,45.74,75010.21,11.4,0.32555,0.00012,24.55783]
[1776670610798,45.74,75012.45,11.4,0.32581,0.00012,24.56633]
[1776670611430,45.74,75003.22,11.4,0.32474,0.00012,24.53025]
[1776670613891,45.74,74989.07,11.4,0.3231,0.00012,24.47476]
[1776670614153,45.74,74989.07,11.4,0.3231,0.00012,24.47476]
[1776670614231,45.74,74989.07,11.4,0.3231,0.00012,24.47476]
[1776670614267,45.74,74989.07,11.4,0.3231,0.00012,24.47476]
[1776670614271,45.74,74989.07,11.4,0.3231,0.00012,24.47476]
[1776670614324,45.74,74989.07,11.4,0.3231,0.00012,24.47476]
[1776670614336,45.74,74989.07,11.4,0.3231,0.00012,24.47476]
[1776670614533,45.74,74989.07,11.4,0.3231,0.00012,24.47476]
[1776670615553,45.74,74981.4,11.4,0.32222,0.00012,24.44458]
[1776670615641,45.74,74972.38,11.4,0.32118,0.00011,24.40892]
[1776670616496,45.74,74972.38,11.4,0.32118,0.00011,24.40892]
[1776670619654,45.74,74972.2,11.4,0.32117,0.00011,24.40837]
[1776670620478,45.74,74973.76,11.4,0.32135,0.00011,24.4146]
[1776670620976,45.74,74973.76,11.4,0.32135,0.00011,24.4146]
[1776670621343,45.74,74966.44,11.4,0.32051,0.00011,24.38561]
[1776670621701,45.74,74966.44,11.4,0.32051,0.00011,24.38561]
[1776670621735,45.74,74966.44,11.4,0.32051,0.00011,24.38561]
[1776670623233,45.74,74960.97,11.4,0.31989,0.00011,24.36401]
[1776670625133,45.74,74960.28,11.4,0.31981,0.00011,24.36145]
[1776670627715,45.74,74965.14,11.4,0.32038,0.00011,24.38095]
[1776670628047,45.74,74960.35,11.4,0.31983,0.00011,24.36197]
[1776670628192,45.74,74960.35,11.4,0.31983,0.00011,24.36197]
[1776670632230,45.75,74952.72,11.4,0.31897,0.00011,24.33195]
[1776670632776,45.75,74952.72,11.4,0.31897,0.00011,24.33195]
[1776670632903,45.75,74952.72,11.4,0.31897,0.00011,24.33195]
[1776670632790,45.76,74950.8,11.4,0.31879,0.00011,24.32548]
[1776670634787,45.77,74947.63,11.4,0.31846,0.00011,24.31405]
[1776670634852,45.77,74947.63,11.4,0.31846,0.00011,24.31405]
[1776670634973,45.77,74947.63,11.4,0.31846,0.00011,24.31405]
[1776670635000,45.77,74947.58,11.4,0.31846,0.00011,24.31406]
[1776670635050,45.77,74947.58,11.4,0.31846,0.00011,24.31406]
[1776670635476,45.77,74947.58,11.4,0.31846,0.00011,24.31406]
[1776670635499,45.77,74947.58,11.4,0.31846,0.00011,24.31406]
[1776670635563,45.77,74947.58,11.4,0.31846,0.00011,24.31406]
[1776670635783,45.77,74947.58,11.4,0.31846,0.00011,24.31406]
[1776670635829,45.77,74938.74,11.4,0.31745,0.00011,24.27859]
[1776670638234,45.77,74939.62,11.4,0.31756,0.00011,24.28246]
[1776670639569,45.78,74940.1,11.4,0.31767,0.00011,24.28602]
[1776670639594,45.78,74940.1,11.4,0.31767,0.00011,24.28602]
[1776670639672,45.78,74940.1,11.4,0.31767,0.00011,24.28602]
[1776670639981,45.81,74940.44,11.4,0.3178,0.00011,24.29049]
[1776670640399,45.81,74951.78,11.4,0.3191,0.00011,24.33587]
[1776670641503,45.81,74951.78,11.4,0.3191,0.00011,24.33587]
[1776670641711,45.81,74951.78,11.4,0.3191,0.00011,24.33587]
[1776670641734,45.81,74951.78,11.4,0.3191,0.00011,24.33587]
[1776670641786,45.81,74948.15,11.4,0.31869,0.00011,24.32148]
[1776670642915,45.81,74948.15,11.4,0.31869,0.00011,24.32148]
[1776670646920,45.82,74940.25,11.4,0.31783,0.00011,24.29117]
[1776670647171,45.82,74938.3,11.4,0.3176,0.00011,24.28335]
[1776670647967,45.82,74944.45,11.4,0.31831,0.00011,24.30815]
[1776670648060,45.82,74944.45,11.4,0.31831,0.00011,24.30815]
[1776670649937,45.82,74945.19,11.4,0.3184,0.00011,24.31112]
[1776670650483,45.82,74943.07,11.4,0.31816,0.00011,24.30289]
[1776670652247,45.82,74943.61,11.4,0.3182,0.00011,24.30168]
[1776670652742,45.82,74943.61,11.4,0.3182,0.00011,24.30168]
[1776670653069,45.82,74943.89,11.4,0.31824,0.00011,24.3029]
[1776670653101,45.82,74943.89,11.4,0.31824,0.00011,24.3029]
[1776670653504,45.82,74935.89,11.4,0.31733,0.00011,24.27091]
[1776670654250,45.82,74935.89,11.4,0.31733,0.00011,24.27091]
[1776670654510,45.82,74926.98,11.4,0.31631,0.00011,24.23498]
[1776670655410,45.82,74926.98,11.4,0.31631,0.00011,24.23498]
[1776670656579,45.82,74927.03,11.4,0.31631,0.00011,24.23509]
[1776670657605,45.82,74927.13,11.4,0.31632,0.00011,24.2354]
[1776670657618,45.82,74927.13,11.4,0.31632,0.00011,24.2354]
[1776670657712,45.82,74914.47,11.4,0.31488,0.00011,24.1841]
[1776670658576,45.82,74914.47,11.4,0.31488,0.00011,24.1841]
[1776670659012,45.82,74906.66,11.4,0.31399,0.00011,24.15244]
[1776670660777,45.82,74900.04,11.4,0.31324,0.00011,24.12543]
[1776670663116,45.82,74893.21,11.4,0.31247,0.00011,24.09779]
[1776670663451,45.82,74893.21,11.4,0.31247,0.00011,24.09779]
[1776670663638,45.82,74893.21,11.4,0.31247,0.00011,24.09779]
[1776670663849,45.82,74893.21,11.4,0.31247,0.00011,24.09779]
[1776670663889,45.82,74886.65,11.4,0.31173,0.00011,24.07098]
[1776670665776,45.82,74886.92,11.4,0.31176,0.00011,24.07201]
[1776670667522,45.82,74891.13,11.4,0.31223,0.00011,24.08912]
[1776670667854,45.82,74891.13,11.4,0.31223,0.00011,24.08912]
[1776670667869,45.82,74891.13,11.4,0.31223,0.00011,24.08912]
[1776670667880,45.82,74891.13,11.4,0.31223,0.00011,24.08912]
[1776670667991,45.82,74891.13,11.4,0.31223,0.00011,24.08912]
[1776670667993,45.82,74891.13,11.4,0.31223,0.00011,24.08912]
[1776670668046,45.82,74891.13,11.4,0.31223,0.00011,24.08912]
[1776670667993,45.82,74895.78,11.4,0.31276,0.00011,24.10809]
[1776670668270,45.82,74895.78,11.4,0.31276,0.00011,24.10809]
[1776670668994,45.82,74915.06,11.4,0.31495,0.00011,24.18672]
[1776670670175,45.82,74917.61,11.4,0.31524,0.00011,24.19707]
[1776670670182,45.82,74917.61,11.4,0.31524,0.00011,24.19707]
[1776670670288,45.82,74917.61,11.4,0.31524,0.00011,24.19707]
[1776670672233,45.82,74919.09,11.4,0.31541,0.00011,24.20311]
[1776670672644,45.82,74921.66,11.4,0.31571,0.00011,24.21354]
[1776670673228,45.82,74921.66,11.4,0.31571,0.00011,24.21354]
[1776670673270,45.82,74921.66,11.4,0.31571,0.00011,24.21354]
[1776670673828,45.82,74921.66,11.4,0.31571,0.00011,24.21354]
[1776670673921,45.83,74921.32,11.4,0.31568,0.00011,24.21252]
[1776670675527,45.83,74924.99,11.4,0.3161,0.00011,24.22736]
[1776670675852,45.83,74924.99,11.4,0.3161,0.00011,24.22736]
[1776670675921,45.83,74929.87,11.4,0.31666,0.00011,24.24717]
[1776670677950,45.83,74931.27,11.4,0.31682,0.00011,24.25301]
[1776670680235,45.84,74933.47,11.4,0.31714,0.00011,24.2639]
[1776670680700,45.84,74942.37,11.4,0.31816,0.00011,24.29977]
[1776670685735,45.88,74947.17,11.4,0.31883,0.00011,24.32296]
[1776670686114,45.88,74947.17,11.4,0.31883,0.00011,24.32296]
[1776670686364,45.88,74947.17,11.4,0.31883,0.00011,24.32296]
[1776670686562,45.88,74947.17,11.4,0.31883,0.00011,24.32296]
[1776670686584,45.88,74947.17,11.4,0.31883,0.00011,24.32296]
[1776670688419,45.89,74956.54,11.4,0.31994,0.00011,24.36157]
[1776670688485,45.89,74956.54,11.4,0.31994,0.00011,24.36157]
[1776670688632,45.89,74956.54,11.4,0.31994,0.00011,24.36157]
[1776670692349,45.89,74963.65,11.4,0.32076,0.00011,24.38996]
[1776670692947,45.89,74963.65,11.4,0.32076,0.00011,24.38996]
[1776670692977,45.89,74963.65,11.4,0.32076,0.00011,24.38996]
[1776670693277,45.89,74966.34,11.4,0.32107,0.00011,24.40062]
[1776670693791,45.89,74978.71,11.4,0.32249,0.00011,24.4494]
[1776670697821,45.89,74968.27,11.4,0.32129,0.00011,24.40827]
[1776670702411,45.89,74970.02,11.4,0.3215,0.00011,24.41547]
[1776670702858,45.89,74972.94,11.4,0.32184,0.00011,24.42715]
[1776670703554,45.89,74972.94,11.4,0.32184,0.00011,24.42715]
[1776670703562,45.89,74972.94,11.4,0.32184,0.00011,24.42715]
[1776670703866,45.9,74972.96,11.4,0.32188,0.00011,24.42822]
[1776670709031,45.9,74972.36,11.4,0.32181,0.00011,24.42604]
[1776670714154,45.9,74969.71,11.4,0.3215,0.00011,24.41242]
[1776670714229,45.9,74969.71,11.4,0.3215,0.00011,24.41242]
[1776670714240,45.9,74969.71,11.4,0.3215,0.00011,24.41242]
[1776670714343,45.9,74969.71,11.4,0.3215,0.00011,24.41242]
[1776670714402,45.9,74969.71,11.4,0.3215,0.00011,24.41242]
[1776670714447,45.9,74969.71,11.4,0.3215,0.00011,24.41242]
[1776670714622,45.9,74969.71,11.4,0.3215,0.00011,24.41242]
[1776670714818,45.9,74969.71,11.4,0.3215,0.00011,24.41242]
[1776670714981,45.9,74969.71,11.4,0.3215,0.00011,24.41242]
[1776670715030,45.9,74969.71,11.4,0.3215,0.00011,24.41242]
[1776670715043,45.9,74969.71,11.4,0.3215,0.00011,24.41242]
[1776670715027,45.9,74952.44,11.4,0.31953,0.00011,24.34413]
[1776670715303,45.9,74952.44,11.4,0.31953,0.00011,24.34413]
[1776670715949,45.91,74938.55,11.4,0.31794,0.00011,24.28885]
[1776670718021,45.91,74936.2,11.4,0.31768,0.00011,24.27951]
[1776670719004,45.92,74942.02,11.4,0.31838,0.00011,24.30416]
[1776670719494,45.92,74948.72,11.4,0.31915,0.00011,24.33098]
[1776670720410,45.92,74947.67,11.4,0.31903,0.00011,24.3268]
[1776670720710,45.92,74947.67,11.4,0.31903,0.00011,24.3268]
[1776670720805,45.92,74947.67,11.4,0.31903,0.00011,24.3268]
[1776670722655,45.93,74959.87,11.4,0.32046,0.00011,24.37622]
[1776670728033,45.93,74955.96,11.4,0.32002,0.00011,24.36109]
[1776670729990,45.93,74955.6,11.4,0.31998,0.00011,24.35972]
[1776670730256,45.93,74956.18,11.4,0.32005,0.00011,24.36209]
[1776670734973,45.93,74957.84,11.4,0.32025,0.00011,24.36891]
[1776670740708,45.93,74959.92,11.4,0.32049,0.00011,24.3774]
[1776670742943,45.93,74961.81,11.4,0.32071,0.00011,24.38498]
[1776670743865,45.93,74961.99,11.4,0.32074,0.00011,24.38579]
[1776670746696,45.94,74957.92,11.4,0.32027,0.00011,24.36977]
[1776670752201,45.94,74957.41,11.4,0.32023,0.00011,24.36814]
[1776670757236,45.94,74966.91,11.4,0.32132,0.00011,24.40595]
[1776670760087,45.94,74966.84,11.4,0.32132,0.00011,24.40569]
[1776670764786,45.94,74970.14,11.4,0.3217,0.00011,24.41879]
[1776670770327,45.94,74969.6,11.4,0.32164,0.00011,24.41675]
[1776670775362,45.94,74967.75,11.4,0.32141,0.00011,24.40606]
[1776670776832,45.94,74967.75,11.4,0.32141,0.00011,24.40606]
[1776670779292,45.94,74967.71,11.4,0.3214,0.00011,24.40595]
[1776670785139,45.94,74964.7,11.4,0.32106,0.00011,24.39415]
[1776670786439,45.94,74955.77,11.4,0.32004,0.00011,24.35894]
[1776670788041,45.94,74955.77,11.4,0.32004,0.00011,24.35894]
[1776670793488,45.95,74957.96,11.4,0.32031,0.00011,24.36797]
[1776670795316,45.95,74958.25,11.4,0.32034,0.00011,24.36917]
[1776670800537,45.95,74962.5,11.4,0.32083,0.00011,24.38622]
[1776670802150,45.95,74962.5,11.4,0.32083,0.00011,24.38622]
[1776670802159,45.95,74962.5,11.4,0.32083,0.00011,24.38622]
[1776670802411,45.95,74963.85,11.4,0.32099,0.00011,24.39159]
[1776670803611,45.95,74969.28,11.4,0.32161,0.00011,24.41304]
[1776670809600,45.95,74974.03,11.4,0.32216,0.00011,24.43173]
[1776670810778,45.95,74974.03,11.4,0.32216,0.00011,24.43173]
[1776670812894,45.95,74974.36,11.4,0.32219,0.00011,24.43303]
[1776670814635,45.95,74963.48,11.4,0.32095,0.00011,24.39022]
[1776670819670,45.95,74964.6,11.4,0.32108,0.00011,24.39481]
[1776670824705,45.95,74963.81,11.4,0.321,0.00011,24.39187]
[1776670827187,45.95,74963.49,11.4,0.32096,0.00011,24.39064]
[1776670827796,45.95,74965.0,11.4,0.32114,0.00011,24.39663]
[1776670833769,45.95,74970.87,11.4,0.32179,0.00011,24.41639]
[1776670838221,45.96,74972.9,11.4,0.32202,0.00011,24.4244]
[1776670843841,45.96,74972.45,11.4,0.32197,0.00011,24.42265]
[1776670846816,45.96,74971.02,11.4,0.32181,0.00011,24.41704]
[1776670851899,45.96,74975.12,11.4,0.32228,0.00011,24.43313]
[1776670856934,45.95,74975.46,11.4,0.32232,0.00011,24.43443]
[1776670861968,45.95,74974.65,11.4,0.32222,0.00011,24.43123]
[1776670868012,45.95,74975.45,11.4,0.32231,0.00011,24.43434]
[1776670872584,45.95,74975.05,11.4,0.32227,0.00011,24.43275]
[1776670873101,45.95,74975.05,11.4,0.32227,0.00011,24.43275]
[1776670873125,45.95,74967.26,11.4,0.32138,0.00011,24.40209]
[1776670873331,45.95,74967.26,11.4,0.32138,0.00011,24.40209]
[1776670873346,45.95,74967.26,11.4,0.32138,0.00011,24.40209]
[1776670874054,45.95,74958.06,11.4,0.32032,0.00011,24.36575]
[1776670875230,45.95,74967.31,11.4,0.32138,0.00011,24.40237]
[1776670881103,45.96,74961.29,11.4,0.3207,0.00011,24.37874]
[1776670886138,45.96,74959.34,11.4,0.32049,0.00011,24.37131]
[1776670889159,45.96,74951.39,11.4,0.31958,0.00011,24.33998]
[1776670894194,45.96,74948.79,11.4,0.31928,0.00011,24.32665]
[1776670896688,45.96,74950.9,11.4,0.31953,0.00011,24.33521]
[1776670902041,45.97,74954.21,11.4,0.31992,0.00011,24.34869]
[1776670907287,45.97,74952.73,11.4,0.31976,0.00011,24.34324]
[1776670913329,45.97,74955.69,11.4,0.32011,0.00011,24.35539]
[1776670914292,45.97,74955.69,11.4,0.32011,0.00011,24.35539]
[1776670914543,45.97,74955.69,11.4,0.32011,0.00011,24.35539]
[1776670914553,45.97,74955.69,11.4,0.32011,0.00011,24.35539]
[1776670914562,45.97,74955.69,11.4,0.32011,0.00011,24.35539]
[1776670916935,45.97,74970.18,11.4,0.32177,0.00011,24.41268]
[1776670917000,45.97,74970.18,11.4,0.32177,0.00011,24.41268]
[1776670917094,45.97,74970.18,11.4,0.32177,0.00011,24.41268]
[1776670917289,45.97,74970.89,11.4,0.32185,0.00011,24.41548]
[1776670922392,45.98,74962.3,11.4,0.32087,0.00011,24.3818]
[1776670926693,45.98,74961.81,11.4,0.32082,0.00011,24.37992]
[1776670930038,45.98,74961.74,11.4,0.32082,0.00011,24.37976]
[1776670930073,45.98,74961.74,11.4,0.32082,0.00011,24.37976]
[1776670930958,45.98,74962.88,11.4,0.32095,0.00011,24.38428]
[1776670931249,45.98,74962.88,11.4,0.32095,0.00011,24.38428]
[1776670931455,45.98,74951.8,11.4,0.31968,0.00011,24.3405]
[1776670936490,45.98,74952.39,11.4,0.31976,0.00011,24.34315]
[1776670941525,45.98,74955.11,11.4,0.32008,0.00011,24.3542]
[1776670946563,45.98,74961.12,11.4,0.32077,0.00011,24.37821]
[1776670947335,45.98,74961.12,11.4,0.32077,0.00011,24.37821]
[1776670947500,45.98,74961.12,11.4,0.32077,0.00011,24.37821]
[1776670952605,45.99,74966.74,11.4,0.3214,0.00011,24.39698]
[1776670956703,45.99,74966.93,11.4,0.32142,0.00011,24.39778]
[1776670962677,45.99,74968.5,11.4,0.3216,0.00011,24.40405]
[1776670967430,45.99,74969.01,11.4,0.32166,0.00011,24.40608]
[1776670967663,45.99,74969.01,11.4,0.32166,0.00011,24.40608]
[1776670972749,45.99,74964.95,11.4,0.3212,0.00011,24.39018]
[1776670977784,45.99,74964.6,11.4,0.32116,0.00011,24.38888]
[1776670981166,45.99,74966.29,11.4,0.32136,0.00011,24.39557]
[1776670983941,45.99,74969.92,11.4,0.32177,0.00011,24.40988]
[1776670988755,45.99,74972.76,11.4,0.3221,0.00011,24.421]
[1776670991120,45.99,74975.58,11.4,0.32242,0.00011,24.43204]
[1776670991214,45.99,74976.59,11.4,0.32253,0.00011,24.43598]
[1776670992058,45.99,74976.59,11.4,0.32253,0.00011,24.43598]
[1776670992292,45.99,74976.59,11.4,0.32253,0.00011,24.43598]
[1776670992426,45.99,74982.69,11.4,0.32323,0.00011,24.45983]
[1776670997924,45.99,74984.83,11.4,0.32349,0.00011,24.46869]
[1776671000883,45.99,74984.72,11.4,0.32349,0.00011,24.46843]
[1776671005984,46.0,74986.8,11.4,0.32374,0.00011,24.47704]
[1776671006399,46.0,74986.8,11.4,0.32374,0.00011,24.47704]
[1776671009339,46.0,74989.44,11.4,0.32405,0.00011,24.48747]
[1776671016776,46.0,74987.19,11.4,0.32379,0.00011,24.47582]
[1776671018358,46.0,74987.55,11.4,0.32383,0.00011,24.4773]
[1776671024110,46.01,74991.63,11.4,0.32432,0.00011,24.4937]
[1776671029145,46.01,74988.51,11.4,0.32397,0.00011,24.48191]
[1776671034180,46.01,74988.58,11.4,0.32399,0.00011,24.48258]
[1776671039395,46.02,74988.18,11.4,0.32396,0.00011,24.48133]
[1776671039580,46.02,74987.86,11.4,0.32392,0.00011,24.48017]
[1776671045257,46.02,74983.38,11.4,0.32343,0.00011,24.46324]
[1776671045916,46.02,74983.38,11.4,0.32343,0.00011,24.46324]
[1776671047087,46.02,74983.38,11.4,0.32343,0.00011,24.46334]
[1776671047391,46.02,74983.38,11.4,0.32343,0.00011,24.46334]
[1776671047568,46.02,74983.34,11.4,0.32343,0.00011,24.46328]
[1776671048278,46.02,74975.18,11.4,0.3225,0.00011,24.43147]
[1776671050539,46.02,74974.94,11.4,0.32247,0.00011,24.43048]
[1776671051965,46.02,74975.2,11.4,0.3225,0.00011,24.43149]
[1776671052306,46.02,74975.98,11.4,0.32258,0.00011,24.43454]
[1776671057341,46.03,74977.28,11.4,0.32275,0.00011,24.44017]
[1776671061534,46.03,74975.71,11.4,0.32258,0.00011,24.43438]
[1776671062377,46.03,74967.79,11.4,0.32168,0.00011,24.4033]
[1776671064000,46.03,74966.74,11.4,0.32156,0.00011,24.39919]
[1776671069426,46.03,74971.87,11.4,0.32215,0.00011,24.41943]
[1776671072257,46.03,74972.47,11.4,0.32221,0.00011,24.42178]
[1776671072328,46.03,74973.96,11.4,0.32236,0.00011,24.42415]
[1776671076475,46.04,74985.25,11.4,0.32367,0.00011,24.46868]
[1776671080260,46.04,74985.84,11.4,0.32374,0.00011,24.47114]
[1776671080302,46.04,74985.84,11.4,0.32374,0.00011,24.47114]
[1776671080346,46.04,74985.84,11.4,0.32374,0.00011,24.47114]
[1776671081222,46.04,74988.67,11.4,0.32407,0.00011,24.48224]
[1776671083273,46.04,74992.83,11.4,0.32455,0.00011,24.49853]
[1776671088856,46.04,74994.96,11.4,0.32481,0.00011,24.50713]
[1776671095423,46.04,74993.9,11.4,0.32469,0.00011,24.50331]
[1776671095966,46.04,74993.06,11.4,0.3246,0.00011,24.50011]
[1776671096197,46.04,74993.06,11.4,0.3246,0.00011,24.50011]
[1776671096680,46.04,74985.03,11.4,0.32368,0.00011,24.469]
[1776671097769,46.04,74985.03,11.4,0.32368,0.00011,24.469]
[1776671098185,46.05,74975.43,11.4,0.32259,0.00011,24.43159]
[1776671101178,46.05,74968.87,11.4,0.32184,0.00011,24.40611]
[1776671101230,46.05,74968.87,11.4,0.32184,0.00011,24.40611]
[1776671101457,46.05,74968.73,11.4,0.32183,0.00011,24.4057]
[1776671101490,46.05,74968.73,11.4,0.32183,0.00011,24.4057]
[1776671101585,46.05,74968.73,11.4,0.32183,0.00011,24.4057]
[1776671102043,46.05,74968.73,11.4,0.32183,0.00011,24.4057]
[1776671102202,46.05,74968.73,11.4,0.32183,0.00011,24.4057]
[1776671102524,46.05,74963.76,11.4,0.32127,0.00011,24.3863]
[1776671102863,46.05,74963.76,11.4,0.32127,0.00011,24.3863]
[1776671102963,46.05,74963.76,11.4,0.32127,0.00011,24.3863]
[1776671104262,46.05,74956.88,11.4,0.32048,0.00011,24.3592]
[1776671104312,46.05,74941.89,11.4,0.31878,0.00011,24.29985]
[1776671106058,46.05,74939.03,11.4,0.31845,0.00011,24.28857]
[1776671106079,46.05,74939.03,11.4,0.31845,0.00011,24.28857]
[1776671106308,46.05,74939.03,11.4,0.31845,0.00011,24.28857]
[1776671106524,46.05,74939.34,11.4,0.31849,0.00011,24.28991]
[1776671106919,46.05,74939.34,11.4,0.31849,0.00011,24.28991]
[1776671107018,46.05,74926.35,11.4,0.31702,0.00011,24.23815]
[1776671107838,46.05,74926.35,11.4,0.31702,0.00011,24.23815]
[1776671108280,46.05,74926.35,11.4,0.31702,0.00011,24.23815]
[1776671108400,46.05,74926.35,11.4,0.31702,0.00011,24.23815]
[1776671108850,46.06,74920.03,11.4,0.31631,0.00011,24.21313]
[1776671108969,46.06,74920.03,11.4,0.31631,0.00011,24.21313]
[1776671109448,46.06,74920.03,11.4,0.31631,0.00011,24.21313]
[1776671109430,46.06,74914.17,11.4,0.31565,0.00011,24.18969]
[1776671110150,46.06,74914.17,11.4,0.31565,0.00011,24.18969]
[1776671110810,46.06,74908.94,11.4,0.31505,0.00011,24.1686]
[1776671111382,46.06,74900.49,11.4,0.3141,0.00011,24.13443]
[1776671112150,46.06,74900.49,11.4,0.3141,0.00011,24.13443]
[1776671113106,46.06,74905.6,11.4,0.31468,0.00011,24.1553]
[1776671113973,46.06,74904.83,11.4,0.3146,0.00011,24.15221]
[1776671114622,46.06,74904.43,11.4,0.31456,0.00011,24.15076]
[1776671117662,46.06,74905.31,11.4,0.31467,0.00011,24.15467]
[1776671122820,46.07,74906.91,11.4,0.31487,0.00011,24.16196]
[1776671122871,46.07,74907.98,11.4,0.315,0.00011,24.16643]
[1776671123815,46.07,74916.75,11.4,0.316,0.00011,24.20198]
[1776671128032,46.07,74920.33,11.4,0.31642,0.00011,24.21687]
[1776671136911,46.09,74927.07,11.4,0.31722,0.00011,24.2421]
[1776671141366,46.09,74934.61,11.4,0.31809,0.00011,24.27259]
[1776671146986,46.1,74943.99,11.4,0.31917,0.00011,24.31051]
[1776671148339,46.1,74943.99,11.4,0.31917,0.00011,24.31051]
[1776671148424,46.1,74943.99,11.4,0.31917,0.00011,24.31051]
[1776671148900,46.1,74948.85,11.4,0.31973,0.00011,24.32984]
[1776671148956,46.1,74948.85,11.4,0.31973,0.00011,24.32984]
[1776671150189,46.1,74947.51,11.4,0.31958,0.00011,24.32458]
[1776671154243,46.1,74948.97,11.4,0.31975,0.00011,24.3306]
[1776671154982,46.1,74951.26,11.4,0.32002,0.00011,24.3397]
[1776671155033,46.1,74951.26,11.4,0.32002,0.00011,24.3397]
[1776671155112,46.1,74951.26,11.4,0.32002,0.00011,24.3397]
[1776671155346,46.1,74951.26,11.4,0.32002,0.00011,24.3397]
[1776671155398,46.1,74962.33,11.4,0.32128,0.00011,24.38339]
[1776671156053,46.1,74975.18,11.4,0.32275,0.00011,24.43375]
[1776671161057,46.1,74973.38,11.4,0.32254,0.00011,24.42659]
[1776671161079,46.1,74973.38,11.4,0.32254,0.00011,24.42659]
[1776671161320,46.1,74973.38,11.4,0.32254,0.00011,24.42659]
[1776671161381,46.1,74973.38,11.4,0.32254,0.00011,24.42659]
[1776671163314,46.1,74981.62,11.4,0.32348,0.00011,24.45864]
[1776671163850,46.1,74981.62,11.4,0.32348,0.00011,24.45864]
[1776671163895,46.1,74981.62,11.4,0.32348,0.00011,24.45864]
[1776671165111,46.1,74982.51,11.4,0.32358,0.00011,24.46205]
[1776671170151,46.09,74982.9,11.4,0.32361,0.00011,24.46322]
[1776671170790,46.09,74982.9,11.4,0.32361,0.00011,24.46322]
[1776671174837,46.09,74984.82,11.4,0.32382,0.00011,24.47046]
[1776671174875,46.09,74984.82,11.4,0.32382,0.00011,24.47046]
[1776671174943,46.09,74984.82,11.4,0.32382,0.00011,24.47046]
[1776671175843,46.09,74991.86,11.4,0.32463,0.00011,24.49773]
[1776671177905,46.09,74988.54,11.4,0.32424,0.00011,24.48469]
[1776671178145,46.09,74988.54,11.4,0.32424,0.00011,24.48469]
[1776671179979,46.09,74989.0,11.4,0.32429,0.00011,24.48633]
[1776671185281,46.09,74987.48,11.4,0.3241,0.00011,24.48002]
[1776671190316,46.08,74987.98,11.4,0.32415,0.00011,24.48164]
[1776671190967,46.08,74987.98,11.4,0.32415,0.00011,24.48164]
[1776671191944,46.08,74987.95,11.4,0.32412,0.00011,24.47799]
[1776671192005,46.08,74987.95,11.4,0.32412,0.00011,24.47799]
[1776671192877,46.08,74982.04,11.4,0.32344,0.00011,24.45493]
[1776671195178,46.08,74979.95,11.4,0.3232,0.00011,24.44667]
[1776671195191,46.08,74979.95,11.4,0.3232,0.00011,24.44667]
[1776671196202,46.08,74984.26,11.4,0.32369,0.00011,24.46342]
[1776671196358,46.08,74988.31,11.4,0.32416,0.00011,24.47913]
[1776671199487,46.08,74990.77,11.4,0.32444,0.00011,24.48876]
[1776671200002,46.08,74991.19,11.4,0.32449,0.00011,24.49045]
[1776671205421,46.08,74998.74,11.4,0.32536,0.00011,24.51977]
[1776671209603,46.08,74999.49,11.4,0.32545,0.00011,24.52269]
[1776671211147,46.08,75004.25,11.4,0.32599,0.00011,24.54106]
[1776671214409,46.08,75000.51,11.4,0.32556,0.00011,24.52662]
[1776671219519,46.08,75000.21,11.4,0.32553,0.00011,24.5255]
[1776671220119,46.08,75000.21,11.4,0.32553,0.00011,24.5255]
[1776671224147,46.08,75003.53,11.4,0.32591,0.00011,24.53834]
[1776671224874,46.08,75004.13,11.4,0.32598,0.00011,24.54065]
[1776671225563,46.08,75002.37,11.4,0.32577,0.00011,24.53376]
[1776671226570,46.08,75006.43,11.4,0.32624,0.00011,24.54949]
[1776671229247,46.08,75006.94,11.4,0.32631,0.00011,24.5516]
[1776671234422,46.09,75011.74,11.4,0.32687,0.00011,24.57033]
[1776671236938,46.09,75006.51,11.4,0.32627,0.00011,24.55041]
[1776671240492,46.09,75002.37,11.4,0.3258,0.00011,24.53468]
[1776671240565,46.09,75000.64,11.4,0.32561,0.00011,24.52818]
[1776671244636,46.09,75000.3,11.4,0.32556,0.00011,24.5266]
[1776671246354,46.09,75000.3,11.4,0.32556,0.00011,24.5265]
[1776671246372,46.09,75000.26,11.4,0.32555,0.00011,24.52626]
[1776671248470,46.09,75000.26,11.4,0.32555,0.00011,24.52626]
[1776671251479,46.09,75012.19,11.4,0.32693,0.00011,24.57225]
[1776671251480,46.09,75012.19,11.4,0.32693,0.00011,24.57225]
[1776671251641,46.09,75011.97,11.4,0.32688,0.00011,24.568]
[1776671253012,46.09,75015.22,11.4,0.32726,0.00011,24.58052]
[1776671253224,46.09,75015.22,11.4,0.32726,0.00011,24.58052]
[1776671253241,46.09,75015.22,11.4,0.32726,0.00011,24.58052]
[1776671254337,46.09,75018.55,11.4,0.32764,0.00012,24.59331]
[1776671254447,46.09,75018.55,11.4,0.32764,0.00012,24.59331]
[1776671259451,46.09,75023.05,11.4,0.32818,0.00012,24.61104]
[1776671260043,46.1,75027.28,11.4,0.32867,0.00012,24.62729]
[1776671261120,46.1,75031.49,11.4,0.32916,0.00012,24.64341]
[1776671261444,46.1,75031.49,11.4,0.32916,0.00012,24.64341]
[1776671262822,46.1,75020.62,11.4,0.32791,0.00012,24.60215]
[1776671267019,46.1,75023.12,11.4,0.3282,0.00012,24.61174]
[1776671273285,46.1,75017.06,11.4,0.32751,0.00011,24.5887]
[1776671273551,46.1,75017.06,11.4,0.32751,0.00011,24.5887]
[1776671277351,46.1,75020.47,11.4,0.3279,0.00012,24.6018]
[1776671279414,46.1,75020.77,11.4,0.32794,0.00012,24.60296]
[1776671284984,46.1,75015.97,11.4,0.32738,0.00011,24.58464]
[1776671285726,46.1,75014.99,11.4,0.32727,0.00011,24.58091]
[1776671287620,46.1,75013.15,11.4,0.32706,0.00011,24.57388]
[1776671289006,46.1,75025.86,11.4,0.32853,0.00012,24.6225]
[1776671291054,46.1,75025.76,11.4,0.32851,0.00012,24.62211]
[1776671292289,46.1,75033.01,11.4,0.32935,0.00012,24.64967]
[1776671297834,46.1,75034.83,11.4,0.32956,0.00012,24.65654]
[1776671306127,46.1,75027.04,11.4,0.32866,0.00012,24.62703]
[1776671311162,46.1,75026.25,11.4,0.32855,0.00012,24.62066]
[1776671316197,46.1,75027.09,11.4,0.32865,0.00012,24.62397]
[1776671318078,46.1,75027.83,11.4,0.32874,0.00012,24.6268]
[1776671323246,46.11,75026.84,11.4,0.32865,0.00012,24.62364]
[1776671328282,46.11,75026.77,11.4,0.32866,0.00012,24.62399]
[1776671332569,46.12,75025.21,11.4,0.32849,0.00012,24.61844]
[1776671338355,46.12,75026.09,11.4,0.32862,0.00012,24.62269]
[1776671343391,46.13,75023.65,11.4,0.32836,0.00012,24.61403]
[1776671344825,46.13,75022.89,11.4,0.32828,0.00012,24.61127]
[1776671344903,46.13,75022.89,11.4,0.32828,0.00012,24.61127]
[1776671344934,46.13,75022.89,11.4,0.32828,0.00012,24.61127]
[1776671345029,46.13,75022.89,11.4,0.32828,0.00012,24.61127]
[1776671345198,46.13,75022.89,11.4,0.32828,0.00012,24.61127]
[1776671345279,46.13,75022.89,11.4,0.32828,0.00012,24.61127]
[1776671345439,46.13,75022.89,11.4,0.32828,0.00012,24.61127]
[1776671345701,46.13,75022.89,11.4,0.32828,0.00012,24.61127]
[1776671345534,46.13,74997.48,11.4,0.32537,0.00011,24.51393]
[1776671345736,46.13,74997.48,11.4,0.32537,0.00011,24.51393]
[1776671345862,46.13,74997.48,11.4,0.32537,0.00011,24.51393]
[1776671345907,46.13,74997.48,11.4,0.32537,0.00011,24.51393]
[1776671346116,46.13,74997.48,11.4,0.32537,0.00011,24.51393]
[1776671346195,46.13,74997.48,11.4,0.32537,0.00011,24.51393]
[1776671346257,46.13,74997.48,11.4,0.32537,0.00011,24.51393]
[1776671346294,46.13,74997.48,11.4,0.32537,0.00011,24.51393]
[1776671346480,46.13,74997.48,11.4,0.32537,0.00011,24.51393]
[1776671346500,46.13,74979.17,11.4,0.32327,0.00011,24.44286]
[1776671346768,46.13,74979.17,11.4,0.32327,0.00011,24.44286]
[1776671346826,46.13,74979.17,11.4,0.32327,0.00011,24.44286]
[1776671348832,46.13,74975.33,11.4,0.32283,0.00011,24.4278]
[1776671349515,46.13,74975.33,11.4,0.32283,0.00011,24.4278]
[1776671349690,46.13,74975.33,11.4,0.32283,0.00011,24.4278]
[1776671349703,46.13,74975.33,11.4,0.32283,0.00011,24.4278]
[1776671350513,46.13,74974.81,11.4,0.32277,0.00011,24.42573]
[1776671350540,46.13,74974.81,11.4,0.32277,0.00011,24.42573]
[1776671350616,46.13,74974.81,11.4,0.32277,0.00011,24.42573]
[1776671353134,46.13,74972.31,11.4,0.32248,0.00011,24.41588]
[1776671354027,46.13,74971.44,11.4,0.32238,0.00011,24.41245]
[1776671357048,46.13,74970.48,11.4,0.32227,0.00011,24.40863]
[1776671357599,46.13,74970.48,11.4,0.32227,0.00011,24.40863]
[1776671358709,46.13,74964.78,11.4,0.32161,0.00011,24.38628]
[1776671359504,46.13,74953.83,11.4,0.32036,0.00011,24.34321]
[1776671361737,46.13,74952.04,11.4,0.32016,0.00011,24.33618]
[1776671363595,46.13,74949.08,11.4,0.31983,0.00011,24.32457]
[1776671366891,46.13,74944.72,11.4,0.31934,0.00011,24.30752]
[1776671367040,46.13,74944.72,11.4,0.31934,0.00011,24.30752]
[1776671367910,46.13,74940.38,11.4,0.31884,0.00011,24.29036]
[1776671370701,46.13,74937.28,11.4,0.3185,0.00011,24.27818]
[1776671373585,46.14,74932.3,11.4,0.31792,0.00011,24.25514]
[1776671373597,46.14,74932.3,11.4,0.31792,0.00011,24.25514]
[1776671373624,46.14,74932.3,11.4,0.31792,0.00011,24.25514]
[1776671373833,46.14,74932.3,11.4,0.31792,0.00011,24.25514]
[1776671373920,46.14,74930.06,11.4,0.31767,0.00011,24.24632]
[1776671374063,46.14,74930.06,11.4,0.31767,0.00011,24.24632]
[1776671374558,46.14,74930.06,11.4,0.31767,0.00011,24.24632]
[1776671374641,46.14,74898.74,11.4,0.31412,0.00011,24.12061]
[1776671374783,46.14,74898.74,11.4,0.31412,0.00011,24.12061]
[1776671374835,46.14,74898.74,11.4,0.31412,0.00011,24.12061]
[1776671375017,46.14,74898.74,11.4,0.31412,0.00011,24.12061]
[1776671375049,46.14,74898.74,11.4,0.31412,0.00011,24.12061]
[1776671375065,46.14,74898.74,11.4,0.31412,0.00011,24.12061]
[1776671375192,46.14,74898.74,11.4,0.31412,0.00011,24.12061]
[1776671375368,46.14,74898.74,11.4,0.31412,0.00011,24.12061]
[1776671375891,46.14,74891.12,11.4,0.31326,0.00011,24.08985]
[1776671376655,46.14,74888.16,11.4,0.31293,0.00011,24.07806]
[1776671377249,46.14,74888.16,11.4,0.31293,0.00011,24.07806]
[1776671381406,46.15,74882.29,11.4,0.31229,0.00011,24.05495]
[1776671384549,46.15,74882.22,11.4,0.31231,0.00011,24.05549]
[1776671388973,46.16,74880.0,11.4,0.31209,0.00011,24.04743]
[1776671388983,46.16,74880.0,11.4,0.31209,0.00011,24.04743]
[1776671393143,46.16,74877.17,11.4,0.31178,0.00011,24.03623]
[1776671396041,46.16,74879.12,11.4,0.31201,0.00011,24.04437]
[1776671402838,46.17,74882.37,11.4,0.31239,0.00011,24.0582]
[1776671404317,46.17,74882.37,11.4,0.31239,0.00011,24.0582]
[1776671404602,46.17,74882.37,11.4,0.31239,0.00011,24.0582]
[1776671404829,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671404886,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405102,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405105,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405221,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405321,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405373,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405424,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405534,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405575,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405713,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405754,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405808,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405817,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405834,46.17,74882.37,11.4,0.31239,0.00011,24.05826]
[1776671405631,46.17,74872.63,11.4,0.3113,0.00011,24.0186]
[1776671406211,46.17,74872.63,11.4,0.3113,0.00011,24.0186]
[1776671406271,46.17,74872.63,11.4,0.3113,0.00011,24.0186]
[1776671406605,46.17,74826.56,11.4,0.30612,0.00011,23.82834]
[1776671406930,46.17,74826.56,11.4,0.30612,0.00011,23.82834]
[1776671407323,46.17,74826.56,11.4,0.30612,0.00011,23.82834]
[1776671407506,46.17,74826.56,11.4,0.30612,0.00011,23.82834]
[1776671407707,46.19,74782.64,11.4,0.30132,0.00011,23.64693]
[1776671407879,46.19,74782.64,11.4,0.30132,0.00011,23.64693]
[1776671407933,46.19,74782.64,11.4,0.30132,0.00011,23.64693]
[1776671408318,46.19,74782.64,11.4,0.30132,0.00011,23.64693]
[1776671408535,46.19,74782.64,11.4,0.30132,0.00011,23.64693]
[1776671409026,46.19,74776.36,11.4,0.30063,0.00011,23.62049]
[1776671409313,46.19,74776.36,11.4,0.30063,0.00011,23.62049]
[1776671409517,46.19,74776.36,11.4,0.30063,0.00011,23.62049]
[1776671409715,46.19,74776.36,11.4,0.30063,0.00011,23.62049]
[1776671409907,46.19,74772.99,11.4,0.30026,0.00011,23.60639]
[1776671410014,46.19,74772.99,11.4,0.30026,0.00011,23.60639]
[1776671410423,46.19,74772.99,11.4,0.30026,0.00011,23.60639]
[1776671410518,46.19,74772.99,11.4,0.30026,0.00011,23.60639]
[1776671410646,46.19,74772.99,11.4,0.30026,0.00011,23.60639]
[1776671410946,46.2,74771.18,11.4,0.30007,0.00011,23.59894]
[1776671411097,46.2,74771.18,11.4,0.30007,0.00011,23.59894]
[1776671411377,46.2,74771.18,11.4,0.30007,0.00011,23.59894]
[1776671411664,46.2,74771.18,11.4,0.30007,0.00011,23.59894]
[1776671411727,46.2,74785.78,11.4,0.3017,0.00011,23.66117]
[1776671412012,46.2,74785.78,11.4,0.3017,0.00011,23.66117]
[1776671412660,46.2,74785.78,11.4,0.3017,0.00011,23.66117]
[1776671412747,46.2,74785.78,11.4,0.3017,0.00011,23.66117]
[1776671412759,46.2,74796.95,11.4,0.30294,0.00011,23.70854]
[1776671413020,46.2,74796.95,11.4,0.30294,0.00011,23.70854]
[1776671413043,46.2,74796.95,11.4,0.30294,0.00011,23.70854]
[1776671413660,46.2,74796.95,11.4,0.30294,0.00011,23.70854]
[1776671414017,46.2,74798.23,11.4,0.30309,0.00011,23.71409]
[1776671414504,46.2,74798.23,11.4,0.30309,0.00011,23.71409]
[1776671414661,46.2,74798.23,11.4,0.30309,0.00011,23.71409]
[1776671414713,46.2,74787.89,11.4,0.30195,0.00011,23.6706]
[1776671414828,46.2,74787.89,11.4,0.30195,0.00011,23.6706]
[1776671415018,46.2,74787.89,11.4,0.30195,0.00011,23.6706]
[1776671415104,46.2,74787.89,11.4,0.30195,0.00011,23.6706]
[1776671415516,46.2,74787.89,11.4,0.30195,0.00011,23.6706]
[1776671415662,46.2,74787.89,11.4,0.30195,0.00011,23.6706]
[1776671416020,46.2,74786.97,11.4,0.30185,0.00011,23.66691]
[1776671416102,46.2,74786.97,11.4,0.30185,0.00011,23.66691]
[1776671416224,46.2,74786.97,11.4,0.30185,0.00011,23.66691]
[1776671416307,46.2,74786.97,11.4,0.30185,0.00011,23.66691]
[1776671416521,46.2,74786.97,11.4,0.30185,0.00011,23.66691]
[1776671416660,46.2,74786.97,11.4,0.30185,0.00011,23.66691]
[1776671417020,46.2,74786.43,11.4,0.3018,0.00011,23.66482]
[1776671417102,46.2,74786.43,11.4,0.3018,0.00011,23.66482]
[1776671417518,46.2,74786.43,11.4,0.3018,0.00011,23.66482]
[1776671417658,46.2,74786.43,11.4,0.3018,0.00011,23.66482]
[1776671417809,46.2,74786.43,11.4,0.3018,0.00011,23.66482]
[1776671418020,46.2,74785.97,11.4,0.30175,0.00011,23.66307]
[1776671418536,46.2,74785.97,11.4,0.30175,0.00011,23.66307]
[1776671418906,46.21,74785.46,11.4,0.3017,0.00011,23.66111]
[1776671419029,46.21,74785.46,11.4,0.3017,0.00011,23.66111]
[1776671419044,46.21,74785.46,11.4,0.3017,0.00011,23.66111]
[1776671419547,46.21,74785.46,11.4,0.3017,0.00011,23.66111]
[1776671419597,46.21,74785.46,11.4,0.3017,0.00011,23.66111]
[1776671420027,46.21,74785.04,11.4,0.30166,0.00011,23.65954]
[1776671420090,46.21,74785.04,11.4,0.30166,0.00011,23.65954]
[1776671420128,46.21,74773.25,11.4,0.30035,0.00011,23.60948]
[1776671420937,46.21,74773.25,11.4,0.30035,0.00011,23.60948]
[1776671421233,46.21,74773.25,11.4,0.30035,0.00011,23.60948]
[1776671422090,46.21,74769.81,11.4,0.29997,0.00011,23.59508]
[1776671422478,46.21,74769.81,11.4,0.29997,0.00011,23.59508]
[1776671422567,46.23,74761.07,11.4,0.2991,0.00011,23.56101]
[1776671423133,46.23,74761.07,11.4,0.2991,0.00011,23.56101]
[1776671423144,46.23,74761.07,11.4,0.2991,0.00011,23.56101]
[1776671423448,46.23,74761.07,11.4,0.2991,0.00011,23.56101]
[1776671423681,46.23,74761.07,11.4,0.2991,0.00011,23.56101]
[1776671423754,46.23,74761.07,11.4,0.2991,0.00011,23.56101]
[1776671423762,46.23,74739.94,11.4,0.29677,0.00011,23.47056]
[1776671424586,46.23,74739.94,11.4,0.29677,0.00011,23.47056]
[1776671424832,46.23,74732.33,11.4,0.29593,0.00011,23.43789]
[1776671425082,46.23,74732.33,11.4,0.29593,0.00011,23.43789]
[1776671425124,46.23,74732.33,11.4,0.29593,0.00011,23.43789]
[1776671425192,46.23,74732.33,11.4,0.29593,0.00011,23.43789]
[1776671425456,46.23,74732.33,11.4,0.29593,0.00011,23.43789]
[1776671425588,46.23,74732.33,11.4,0.29593,0.00011,23.43789]
[1776671425646,46.23,74732.33,11.4,0.29593,0.00011,23.43789]
[1776671425874,46.23,74728.6,11.4,0.29553,0.00011,23.42195]
[1776671425885,46.23,74728.6,11.4,0.29553,0.00011,23.42195]
[1776671428260,46.24,74729.01,11.4,0.29558,0.00011,23.42409]
[1776671428611,46.24,74729.01,11.4,0.29558,0.00011,23.42409]
[1776671428621,46.24,74729.01,11.4,0.29558,0.00011,23.42409]
[1776671430201,46.24,74721.32,11.4,0.29474,0.00011,23.39099]
[1776671430296,46.24,74721.32,11.4,0.29474,0.00011,23.39099]
[1776671430315,46.24,74721.32,11.4,0.29474,0.00011,23.39099]
[1776671430651,46.24,74721.32,11.4,0.29474,0.00011,23.39099]
[1776671432774,46.24,74726.01,11.4,0.29525,0.00011,23.40822]
[1776671434661,46.24,74730.66,11.4,0.29577,0.00011,23.42876]
[1776671435517,46.25,74731.16,11.4,0.29584,0.00011,23.43128]
[1776671435773,46.25,74731.16,11.4,0.29584,0.00011,23.43128]
[1776671436096,46.25,74732.41,11.4,0.29598,0.00011,23.43686]
[1776671436151,46.25,74741.34,11.4,0.29696,0.00011,23.47536]
[1776671437425,46.25,74741.34,11.4,0.29696,0.00011,23.47536]
[1776671437783,46.27,74756.25,11.4,0.29869,0.00011,23.54227]
[1776671440119,46.27,74767.07,11.4,0.2999,0.00011,23.58901]
[1776671440876,46.27,74767.07,11.4,0.2999,0.00011,23.58901]
[1776671440907,46.27,74767.07,11.4,0.2999,0.00011,23.58901]
[1776671441062,46.27,74767.07,11.4,0.2999,0.00011,23.58901]
[1776671441191,46.27,74767.07,11.4,0.2999,0.00011,23.58901]
[1776671442133,46.27,74786.12,11.4,0.30203,0.00011,23.67031]
[1776671444599,46.27,74792.54,11.4,0.30275,0.00011,23.69763]
[1776671444630,46.27,74792.54,11.4,0.30275,0.00011,23.69763]
[1776671444646,46.28,74797.32,11.4,0.30329,0.00011,23.71792]
[1776671445633,46.28,74797.32,11.4,0.30329,0.00011,23.71792]
[1776671448142,46.28,74790.69,11.4,0.30256,0.00011,23.6904]
[1776671449292,46.28,74789.09,11.4,0.30239,0.00011,23.6838]
[1776671455223,46.29,74785.27,11.4,0.302,0.00011,23.66889]
[1776671460260,46.29,74789.26,11.4,0.30247,0.00011,23.68672]
[1776671461476,46.29,74789.26,11.4,0.30247,0.00011,23.68672]
[1776671461764,46.29,74789.26,11.4,0.30247,0.00011,23.68672]
[1776671465546,46.3,74788.86,11.4,0.30244,0.00011,23.68564]
[1776671465579,46.3,74788.86,11.4,0.30244,0.00011,23.68564]
[1776671465621,46.3,74788.86,11.4,0.30244,0.00011,23.68564]
[1776671465661,46.3,74788.86,11.4,0.30244,0.00011,23.68564]
[1776671465828,46.3,74788.86,11.4,0.30244,0.00011,23.68564]
[1776671465870,46.3,74788.86,11.4,0.30244,0.00011,23.68564]
[1776671465888,46.3,74788.86,11.4,0.30244,0.00011,23.68564]
[1776671465894,46.3,74788.86,11.4,0.30244,0.00011,23.68564]
[1776671465908,46.3,74788.86,11.4,0.30244,0.00011,23.68564]
[1776671466281,46.3,74788.22,11.4,0.30238,0.00011,23.68309]
[1776671466617,46.3,74788.22,11.4,0.30238,0.00011,23.68309]
[1776671466705,46.3,74788.22,11.4,0.30238,0.00011,23.68309]
[1776671466794,46.3,74810.97,11.4,0.30491,0.00011,23.77859]
[1776671467813,46.3,74810.97,11.4,0.30491,0.00011,23.77859]
[1776671467842,46.3,74810.97,11.4,0.30491,0.00011,23.77859]
[1776671467864,46.3,74810.97,11.4,0.30491,0.00011,23.77859]
[1776671467879,46.3,74810.97,11.4,0.30491,0.00011,23.77859]
[1776671467867,46.3,74821.97,11.4,0.30616,0.00011,23.82526]
[1776671467957,46.3,74821.97,11.4,0.30616,0.00011,23.82526]
[1776671468035,46.3,74821.97,11.4,0.30616,0.00011,23.82526]
[1776671468060,46.3,74821.97,11.4,0.30616,0.00011,23.82526]
[1776671468712,46.3,74821.97,11.4,0.30616,0.00011,23.82526]
[1776671468734,46.31,74836.82,11.4,0.30782,0.00011,23.88707]
[1776671469201,46.31,74836.82,11.4,0.30782,0.00011,23.88707]
[1776671469326,46.31,74855.32,11.4,0.30989,0.00011,23.96322]
[1776671470382,46.31,74855.32,11.4,0.30989,0.00011,23.96322]
[1776671470510,46.31,74855.32,11.4,0.30989,0.00011,23.96322]
[1776671470584,46.31,74855.85,11.4,0.30996,0.00011,23.96571]
[1776671471608,46.31,74855.85,11.4,0.30996,0.00011,23.96571]
[1776671471681,46.31,74855.85,11.4,0.30996,0.00011,23.96571]
[1776671471741,46.31,74860.08,11.4,0.31044,0.00011,23.98315]
[1776671474321,46.31,74854.91,11.4,0.30986,0.00011,23.96177]
[1776671476842,46.31,74846.57,11.4,0.30892,0.00011,23.92737]
[1776671476854,46.31,74846.57,11.4,0.30892,0.00011,23.92737]
[1776671476877,46.31,74853.15,11.4,0.30965,0.00011,23.95435]
[1776671477120,46.31,74853.15,11.4,0.30965,0.00011,23.95435]
[1776671477132,46.31,74853.15,11.4,0.30965,0.00011,23.95435]
[1776671477254,46.31,74853.15,11.4,0.30965,0.00011,23.95435]
[1776671477384,46.31,74844.59,11.4,0.30869,0.00011,23.91907]
[1776671480186,46.31,74839.8,11.4,0.30815,0.00011,23.89924]
[1776671482606,46.3,74840.05,11.4,0.30818,0.00011,23.90021]
[1776671483600,46.3,74841.03,11.4,0.30829,0.00011,23.90422]
[1776671483698,46.3,74842.2,11.4,0.30842,0.00011,23.90901]
[1776671484187,46.3,74842.2,11.4,0.30842,0.00011,23.90901]
[1776671489460,46.31,74844.38,11.4,0.30867,0.00011,23.91841]
[1776671489474,46.31,74844.38,11.4,0.30867,0.00011,23.91841]
[1776671489501,46.31,74844.38,11.4,0.30867,0.00011,23.91841]
[1776671489642,46.31,74844.38,11.4,0.30867,0.00011,23.91841]
[1776671489733,46.31,74844.38,11.4,0.30867,0.00011,23.91841]
[1776671489748,46.31,74844.38,11.4,0.30867,0.00011,23.91841]
[1776671490480,46.31,74852.42,11.4,0.30958,0.00011,23.95168]
[1776671495078,46.31,74851.71,11.4,0.30949,0.00011,23.94565]
[1776671495224,46.31,74851.71,11.4,0.30949,0.00011,23.94565]
[1776671495231,46.31,74851.71,11.4,0.30949,0.00011,23.94565]
[1776671495331,46.31,74851.71,11.4,0.30949,0.00011,23.94565]
[1776671495367,46.31,74851.71,11.4,0.30949,0.00011,23.94565]
[1776671495585,46.31,74851.71,11.4,0.30949,0.00011,23.94565]
[1776671495632,46.31,74851.71,11.4,0.30949,0.00011,23.94565]
[1776671495664,46.31,74853.33,11.4,0.30968,0.00011,23.95244]
[1776671498315,46.31,74849.5,11.4,0.30924,0.00011,23.93655]
[1776671499017,46.31,74848.98,11.4,0.30918,0.00011,23.93434]
[1776671499941,46.31,74848.04,11.4,0.30907,0.00011,23.9304]
[1776671505585,46.31,74846.0,11.4,0.30883,0.00011,23.92155]
[1776671507518,46.31,74846.28,11.4,0.30886,0.00011,23.92262]
[1776671507612,46.31,74846.28,11.4,0.30886,0.00011,23.92254]
[1776671512633,46.3,74845.91,11.4,0.30881,0.00011,23.92079]
[1776671514146,46.3,74846.93,11.4,0.30892,0.00011,23.92494]
[1776671518053,46.31,74859.24,11.4,0.31031,0.00011,23.97575]
[1776671520377,46.31,74858.58,11.4,0.31024,0.00011,23.97324]
[1776671521263,46.31,74861.06,11.4,0.31052,0.00011,23.98348]
[1776671521839,46.31,74861.06,11.4,0.31052,0.00011,23.98348]
[1776671524401,46.31,74860.01,11.4,0.31041,0.00011,23.97942]
[1776671527682,46.31,74861.4,11.4,0.31058,0.00011,23.98537]
[1776671528485,46.31,74861.14,11.4,0.31055,0.00011,23.98439]
[1776671528563,46.31,74861.14,11.4,0.31055,0.00011,23.98439]
[1776671529671,46.31,74862.49,11.4,0.31071,0.00011,23.99]
[1776671530773,46.31,74863.4,11.4,0.31081,0.00011,23.99379]
[1776671534137,46.32,74863.55,11.4,0.31084,0.00011,23.99471]
[1776671537717,46.32,74864.17,11.4,0.31091,0.00011,23.99746]
[1776671542847,46.32,74859.97,11.4,0.31045,0.00011,23.98077]
[1776671546383,46.32,74860.46,11.4,0.31052,0.00011,23.98301]
[1776671546970,46.32,74860.46,11.4,0.31052,0.00011,23.98301]
[1776671547513,46.32,74854.52,11.4,0.30985,0.00011,23.95878]
[1776671549043,46.32,74843.56,11.4,0.30863,0.00011,23.91379]
[1776671549046,46.32,74843.56,11.4,0.30863,0.00011,23.91379]
[1776671549056,46.32,74843.56,11.4,0.30863,0.00011,23.91379]
[1776671549085,46.32,74843.56,11.4,0.30863,0.00011,23.91379]
[1776671549674,46.32,74843.56,11.4,0.30863,0.00011,23.91379]
[1776671552238,46.32,74842.64,11.4,0.3085,0.00011,23.90637]
[1776671552917,46.32,74842.75,11.4,0.30851,0.00011,23.90679]
[1776671553313,46.32,74842.75,11.4,0.30851,0.00011,23.90679]
[1776671555355,46.32,74841.47,11.4,0.30836,0.00011,23.90138]
[1776671555413,46.32,74841.47,11.4,0.30836,0.00011,23.90138]
[1776671555688,46.32,74841.47,11.4,0.30836,0.00011,23.90138]
[1776671556945,46.32,74830.88,11.4,0.30717,0.00011,23.85752]
[1776671557035,46.32,74830.88,11.4,0.30717,0.00011,23.85752]
[1776671561969,46.32,74831.92,11.4,0.30729,0.00011,23.86176]
[1776671566276,46.32,74830.5,11.4,0.30713,0.00011,23.85583]
[1776671569583,46.32,74830.81,11.4,0.30716,0.00011,23.8571]
[1776671569698,46.32,74830.81,11.4,0.30716,0.00011,23.8571]
[1776671570161,46.32,74831.87,11.4,0.30728,0.00011,23.86147]
[1776671570208,46.32,74831.87,11.4,0.30728,0.00011,23.86147]
[1776671570255,46.32,74831.87,11.4,0.30728,0.00011,23.86147]
[1776671571528,46.32,74825.9,11.4,0.30661,0.00011,23.83673]
[1776671571578,46.32,74814.26,11.4,0.30532,0.00011,23.78837]
[1776671573386,46.32,74808.81,11.4,0.30471,0.00011,23.76569]
[1776671573531,46.32,74808.81,11.4,0.30471,0.00011,23.76569]
[1776671573593,46.32,74808.81,11.4,0.30471,0.00011,23.76569]
[1776671579720,46.32,74813.59,11.4,0.30525,0.00011,23.78598]
[1776671580959,46.32,74813.63,11.4,0.30526,0.00011,23.78626]
[1776671584671,46.32,74815.94,11.4,0.30552,0.00011,23.79604]
[1776671587044,46.33,74811.72,11.4,0.30506,0.00011,23.7786]
[1776671587072,46.33,74811.72,11.4,0.30506,0.00011,23.7786]
[1776671587412,46.33,74811.72,11.4,0.30506,0.00011,23.7786]
[1776671587423,46.33,74811.72,11.4,0.30506,0.00011,23.7786]
[1776671587497,46.33,74800.05,11.4,0.30377,0.00011,23.72996]
[1776671588164,46.33,74789.92,11.4,0.30264,0.00011,23.68739]
[1776671594467,46.33,74788.05,11.4,0.30245,0.00011,23.67999]
[1776671594863,46.33,74788.05,11.4,0.30245,0.00011,23.67999]
[1776671595214,46.33,74796.62,11.4,0.30342,0.00011,23.71668]
[1776671598825,46.34,74798.01,11.4,0.30358,0.00011,23.72276]
[1776671601137,46.34,74791.33,11.4,0.30285,0.00011,23.6951]
[1776671603902,46.34,74792.04,11.4,0.30293,0.00011,23.69839]
[1776671608477,46.35,74791.26,11.4,0.30287,0.00011,23.69582]
[1776671609334,46.35,74791.19,11.4,0.30287,0.00011,23.69582]
[1776671616359,46.35,74793.48,11.4,0.30313,0.00011,23.70288]
[1776671618466,46.36,74793.41,11.4,0.30312,0.00011,23.70272]
[1776671621722,46.36,74790.74,11.4,0.30284,0.00011,23.69191]
[1776671622550,46.36,74790.64,11.4,0.30284,0.00011,23.69178]
[1776671625609,46.36,74790.29,11.4,0.30281,0.00011,23.69059]
[1776671627202,46.36,74793.21,11.4,0.30314,0.00011,23.70315]
[1776671627302,46.36,74793.21,11.4,0.30314,0.00011,23.70315]
[1776671627693,46.36,74793.21,11.4,0.30314,0.00011,23.70315]
[1776671627755,46.37,74808.53,11.4,0.30484,0.00011,23.76744]
[1776671629471,46.37,74816.66,11.4,0.30576,0.00011,23.80149]
[1776671632718,46.37,74815.6,11.4,0.30564,0.00011,23.79717]
[1776671632825,46.37,74815.6,11.4,0.30564,0.00011,23.79717]
[1776671633719,46.37,74807.86,11.4,0.30478,0.00011,23.76503]
[1776671633937,46.37,74791.99,11.4,0.30302,0.00011,23.6987]
[1776671635620,46.37,74790.09,11.4,0.30281,0.00011,23.69071]
[1776671636936,46.37,74789.99,11.4,0.3028,0.00011,23.69043]
[1776671637390,46.37,74790.71,11.4,0.30289,0.00011,23.69374]
[1776671637996,46.37,74790.71,11.4,0.30289,0.00011,23.69374]
[1776671640686,46.37,74789.45,11.4,0.30276,0.00011,23.68872]
[1776671642526,46.38,74788.96,11.4,0.30271,0.00011,23.68695]
[1776671644236,46.38,74777.17,11.4,0.30142,0.00011,23.63756]
[1776671645219,46.38,74775.05,11.4,0.30119,0.00011,23.62879]
[1776671647263,46.38,74773.54,11.4,0.30103,0.00011,23.62281]
[1776671647857,46.38,74773.54,11.4,0.30103,0.00011,23.62281]
[1776671647949,46.38,74765.61,11.4,0.30017,0.00011,23.58964]
[1776671649618,46.39,74751.47,11.4,0.29861,0.00011,23.52961]
[1776671650875,46.39,74751.47,11.4,0.29861,0.00011,23.52961]
[1776671650902,46.39,74751.47,11.4,0.29861,0.00011,23.52961]
[1776671650917,46.39,74751.47,11.4,0.29861,0.00011,23.52961]
[1776671651007,46.39,74751.47,11.4,0.29861,0.00011,23.52961]
[1776671651542,46.39,74751.68,11.4,0.29864,0.00011,23.53085]
[1776671651593,46.39,74751.68,11.4,0.29864,0.00011,23.53085]
[1776671652020,46.39,74751.68,11.4,0.29864,0.00011,23.53085]
[1776671652059,46.39,74748.58,11.4,0.2983,0.00011,23.51779]
[1776671652111,46.39,74748.58,11.4,0.2983,0.00011,23.51779]
[1776671653074,46.39,74748.58,11.4,0.2983,0.00011,23.51779]
[1776671657674,46.4,74758.75,11.4,0.29946,0.00011,23.5625]
[1776671662182,46.4,74758.77,11.4,0.29949,0.00011,23.56361]
[1776671662717,46.41,74756.4,11.4,0.29924,0.00011,23.55378]
[1776671663915,46.41,74756.4,11.4,0.29924,0.00011,23.55378]
[1776671667626,46.41,74754.34,11.4,0.29904,0.00011,23.54591]
[1776671667752,46.41,74755.93,11.4,0.29922,0.00011,23.55291]
[1776671668193,46.41,74755.93,11.4,0.29922,0.00011,23.55291]
[1776671668759,46.42,74756.97,11.4,0.29934,0.00011,23.5576]
[1776671673794,46.42,74757.26,11.4,0.29938,0.00011,23.55636]
[1776671678830,46.43,74756.14,11.4,0.29929,0.00011,23.55266]
[1776671685879,46.44,74756.64,11.4,0.29939,0.00011,23.55644]
[1776671690914,46.45,74749.54,11.4,0.29864,0.00011,23.52726]
[1776671691924,46.45,74749.54,11.4,0.29864,0.00011,23.52726]
[1776671692199,46.45,74743.0,11.4,0.29792,0.00011,23.49958]
[1776671692206,46.45,74743.0,11.4,0.29792,0.00011,23.49958]
[1776671693378,46.45,74735.96,11.4,0.29715,0.00011,23.46972]
[1776671693973,46.45,74735.96,11.4,0.29715,0.00011,23.46972]
[1776671696106,46.45,74735.19,11.4,0.29707,0.00011,23.46657]
[1776671696626,46.45,74735.34,11.4,0.29709,0.00011,23.46729]
[1776671698377,46.45,74733.03,11.4,0.29684,0.00011,23.45756]
[1776671701187,46.45,74736.88,11.4,0.29727,0.00011,23.47432]
[1776671701768,46.45,74736.88,11.4,0.29727,0.00011,23.47432]
[1776671701943,46.45,74736.88,11.4,0.29727,0.00011,23.47432]
[1776671702074,46.45,74736.88,11.4,0.29727,0.00011,23.47432]
[1776671703119,46.45,74734.83,11.4,0.29705,0.00011,23.46562]
[1776671703028,46.46,74723.96,11.4,0.29586,0.00011,23.41904]
[1776671703551,46.46,74723.96,11.4,0.29586,0.00011,23.41904]
[1776671703559,46.46,74723.96,11.4,0.29586,0.00011,23.41904]
[1776671703563,46.46,74723.96,11.4,0.29586,0.00011,23.41904]
[1776671704014,46.45,74717.89,11.4,0.29519,0.00011,23.39277]
[1776671704793,46.45,74717.89,11.4,0.29519,0.00011,23.39277]
[1776671705011,46.45,74717.89,11.4,0.29519,0.00011,23.39277]
[1776671705048,46.45,74717.89,11.4,0.29519,0.00011,23.39277]
[1776671706143,46.45,74716.36,11.4,0.29502,0.00011,23.38607]
[1776671706834,46.45,74714.52,11.4,0.29482,0.00011,23.37804]
[1776671708399,46.45,74710.77,11.4,0.2944,0.00011,23.36167]
[1776671708615,46.45,74710.77,11.4,0.2944,0.00011,23.36167]
[1776671708635,46.45,74710.77,11.4,0.2944,0.00011,23.36167]
[1776671712264,46.45,74699.85,11.4,0.2932,0.00011,23.31418]
[1776671714939,46.45,74698.09,11.4,0.29301,0.00011,23.30651]
[1776671715407,46.45,74697.38,11.4,0.29293,0.00011,23.30341]
[1776671716598,46.45,74696.15,11.4,0.2928,0.00011,23.29806]
[1776671718321,46.45,74707.93,11.4,0.29408,0.00011,23.34914]
[1776671718523,46.45,74707.93,11.4,0.29408,0.00011,23.34914]
[1776671718614,46.45,74707.93,11.4,0.29408,0.00011,23.34914]
[1776671718722,46.45,74707.93,11.4,0.29408,0.00011,23.34914]
[1776671719121,46.45,74724.07,11.4,0.29586,0.00011,23.41901]
[1776671719378,46.45,74724.07,11.4,0.29586,0.00011,23.41901]
[1776671720708,46.45,74726.02,11.4,0.29608,0.00011,23.42754]
[1776671720760,46.45,74726.02,11.4,0.29608,0.00011,23.42754]
[1776671720777,46.45,74726.02,11.4,0.29608,0.00011,23.42754]
[1776671720797,46.45,74726.02,11.4,0.29608,0.00011,23.42754]
[1776671721020,46.45,74726.02,11.4,0.29608,0.00011,23.42754]
[1776671721034,46.45,74726.02,11.4,0.29608,0.00011,23.42754]
[1776671721981,46.45,74729.82,11.4,0.2965,0.00011,23.444]
[1776671722435,46.45,74734.09,11.4,0.29697,0.00011,23.46243]
[1776671722441,46.45,74734.09,11.4,0.29697,0.00011,23.46243]
[1776671722616,46.45,74734.09,11.4,0.29697,0.00011,23.46243]
[1776671723046,46.45,74734.09,11.4,0.29697,0.00011,23.46243]
[1776671723064,46.45,74734.09,11.4,0.29697,0.00011,23.46243]
[1776671729041,46.46,74737.38,11.4,0.29734,0.00011,23.47694]
[1776671729819,46.46,74735.98,11.4,0.29719,0.00011,23.47112]
[1776671729850,46.46,74735.98,11.4,0.29719,0.00011,23.47112]
[1776671730112,46.46,74735.98,11.4,0.29719,0.00011,23.47112]
[1776671731211,46.46,74743.67,11.4,0.29804,0.00011,23.50407]
[1776671732355,46.46,74744.96,11.4,0.29816,0.00011,23.5061]
[1776671732820,46.46,74744.96,11.4,0.29816,0.00011,23.5061]
[1776671735448,46.46,74753.61,11.4,0.29912,0.00011,23.54306]
[1776671737095,46.46,74753.57,11.4,0.29911,0.00011,23.54291]
[1776671738478,46.46,74766.58,11.4,0.30055,0.00011,23.59811]
[1776671744297,46.46,74765.9,11.4,0.30047,0.00011,23.59493]
[1776671749332,46.46,74764.76,11.4,0.30033,0.00011,23.58986]
[1776671754368,46.46,74761.75,11.4,0.3,0.00011,23.57695]
[1776671759403,46.45,74759.85,11.4,0.29978,0.00011,23.56871]
[1776671762726,46.45,74759.3,11.4,0.29972,0.00011,23.56631]
[1776671762798,46.45,74759.3,11.4,0.29972,0.00011,23.56631]
[1776671762871,46.45,74761.19,11.4,0.29993,0.00011,23.5743]
[1776671763431,46.45,74770.52,11.4,0.30096,0.00011,23.61376]
[1776671765013,46.45,74770.52,11.4,0.30096,0.00011,23.61376]
[1776671765047,46.45,74770.52,11.4,0.30096,0.00011,23.61376]
[1776671765320,46.46,74771.58,11.4,0.30108,0.00011,23.61855]
[1776671769577,46.46,74779.76,11.4,0.302,0.00011,23.65342]
[1776671773429,46.46,74780.51,11.4,0.30209,0.00011,23.65692]
[1776671779077,46.46,74789.31,11.4,0.30308,0.00011,23.69442]
[1776671783149,46.47,74785.77,11.4,0.3027,0.00011,23.67986]
[1776671791627,46.47,74788.36,11.4,0.30298,0.00011,23.68792]
[1776671794417,46.47,74790.16,11.4,0.30318,0.00011,23.69558]
[1776671797293,46.47,74791.26,11.4,0.30331,0.00011,23.70036]
[1776671798689,46.47,74788.59,11.4,0.30302,0.00011,23.68922]
[1776671803751,46.48,74792.41,11.4,0.30345,0.00011,23.70552]
[1776671806689,46.48,74794.6,11.4,0.30369,0.00011,23.7148]
[1776671811463,46.48,74798.15,11.4,0.30409,0.00011,23.72978]
[1776671812282,46.48,74800.76,11.4,0.30438,0.00011,23.7407]
[1776671817811,46.48,74809.61,11.4,0.30537,0.00011,23.77754]
[1776671822846,46.48,74808.5,11.4,0.30524,0.00011,23.77288]
[1776671827881,46.48,74808.38,11.4,0.30523,0.00011,23.77235]
[1776671828328,46.48,74808.38,11.4,0.30523,0.00011,23.77235]
[1776671828830,46.48,74808.38,11.4,0.30523,0.00011,23.77235]
[1776671833844,46.48,74807.15,11.4,0.30509,0.00011,23.76723]
[1776671839893,46.48,74807.17,11.4,0.30509,0.00011,23.76736]
[1776671845000,46.48,74808.95,11.4,0.30529,0.00011,23.77487]
[1776671850036,46.48,74808.05,11.4,0.3052,0.00011,23.77122]
[1776671855071,46.48,74807.94,11.4,0.30517,0.00011,23.76736]
[1776671857383,46.48,74808.12,11.4,0.30519,0.00011,23.76816]
[1776671860482,46.48,74808.91,11.4,0.30528,0.00011,23.77152]
[1776671866148,46.48,74815.77,11.4,0.30604,0.00011,23.79994]
[1776671871183,46.48,74811.38,11.4,0.30555,0.00011,23.78165]
[1776671876218,46.48,74814.32,11.4,0.30587,0.00011,23.79379]
[1776671881255,46.48,74817.81,11.4,0.30626,0.00011,23.8081]
[1776671887297,46.48,74821.44,11.4,0.30665,0.00011,23.82281]
[1776671892332,46.47,74808.85,11.4,0.30525,0.00011,23.77039]
[1776671893042,46.47,74808.85,11.4,0.30525,0.00011,23.77039]
[1776671894346,46.47,74799.11,11.4,0.30416,0.00011,23.72978]
[1776671899381,46.47,74795.18,11.4,0.30373,0.00011,23.71349]
[1776671904933,46.48,74799.96,11.4,0.30426,0.00011,23.73353]
[1776671911068,46.48,74794.16,11.4,0.30362,0.00011,23.70948]
[1776671916500,46.48,74797.08,11.4,0.30393,0.00011,23.71839]
[1776671921534,46.48,74796.39,11.4,0.30386,0.00011,23.71565]
[1776671926570,46.48,74795.54,11.4,0.30377,0.00011,23.71226]
[1776671932612,46.48,74797.92,11.4,0.30404,0.00011,23.72237]
[1776671937647,46.48,74797.36,11.4,0.30398,0.00011,23.72017]
[1776671941063,46.48,74797.65,11.4,0.30401,0.00011,23.72144]
[1776671941200,46.48,74797.65,11.4,0.30401,0.00011,23.72144]
[1776671941643,46.48,74797.99,11.4,0.30405,0.00011,23.7229]
[1776671942196,46.48,74797.99,11.4,0.30405,0.00011,23.7229]
[1776671942296,46.48,74813.18,11.4,0.30574,0.00011,23.7861]
[1776671944651,46.48,74815.79,11.4,0.30603,0.00011,23.79689]
[1776671944736,46.48,74815.79,11.4,0.30603,0.00011,23.79689]
[1776671948205,46.48,74826.15,11.4,0.30718,0.00011,23.83958]
[1776671948329,46.48,74826.15,11.4,0.30718,0.00011,23.83958]
[1776671953762,46.48,74825.54,11.4,0.3071,0.00011,23.83658]
[1776671958798,46.48,74825.09,11.4,0.30704,0.00011,23.83443]
[1776671963833,46.47,74827.42,11.4,0.30729,0.00011,23.84375]
[1776671968933,46.47,74833.25,11.4,0.30793,0.00011,23.86754]
[1776671974819,46.47,74834.13,11.4,0.308,0.00011,23.86724]
[1776671975816,46.47,74835.25,11.4,0.30812,0.00011,23.87178]
[1776671975834,46.47,74835.25,11.4,0.30812,0.00011,23.87178]
[1776671975850,46.47,74835.25,11.4,0.30812,0.00011,23.87178]
[1776671976067,46.47,74843.67,11.4,0.30906,0.00011,23.90629]
[1776671980319,46.47,74850.16,11.4,0.30978,0.00011,23.93282]
[1776671980343,46.47,74846.28,11.4,0.30935,0.00011,23.91692]
[1776671981963,46.47,74835.18,11.4,0.3081,0.00011,23.87128]
[1776671986998,46.46,74837.34,11.4,0.30834,0.00011,23.87985]
[1776671992034,46.46,74839.52,11.4,0.30857,0.00011,23.88848]
[1776671993581,46.46,74844.28,11.4,0.3091,0.00011,23.90794]
[1776671993685,46.46,74844.28,11.4,0.3091,0.00011,23.90794]
[1776671995412,46.46,74844.15,11.4,0.30908,0.00011,23.90733]
[1776671998117,46.46,74853.46,11.4,0.31012,0.00011,23.94513]
[1776671999008,46.46,74854.09,11.4,0.31018,0.00011,23.94747]
[1776671999205,46.46,74854.09,11.4,0.31018,0.00011,23.94747]
[1776671999284,46.46,74854.09,11.4,0.31018,0.00011,23.94747]
[1776672001113,46.46,74862.59,11.4,0.31112,0.00011,23.98185]
[1776672001787,46.46,74862.59,11.4,0.31112,0.00011,23.98185]
[1776672000101,46.46,74862.59,11.4,0.31112,0.00011,23.98185]
[1776672013457,46.46,74862.59,11.4,0.31112,0.00011,23.98185]
[1776672013476,46.46,74848.36,11.4,0.30953,0.00011,23.92379]
[1776672015598,46.46,74846.79,11.4,0.30935,0.00011,23.91736]
[1776672021432,46.46,74845.58,11.4,0.30922,0.00011,23.9124]
[1776672023286,46.46,74834.8,11.4,0.30802,0.00011,23.86812]
[1776672024293,46.46,74823.1,11.4,0.30671,0.00011,23.81984]
[1776672029335,46.46,74827.86,11.4,0.30724,0.00011,23.83951]
[1776672034370,46.46,74826.41,11.4,0.30706,0.00011,23.83001]
[1776672039405,46.46,74822.51,11.4,0.30662,0.00011,23.81388]
[1776672044440,46.46,74827.37,11.4,0.30716,0.00011,23.83397]
[1776672048020,46.46,74821.86,11.4,0.30655,0.00011,23.81119]
[1776672050482,46.46,74824.16,11.4,0.30681,0.00011,23.82071]
[1776672055517,46.46,74826.01,11.4,0.30701,0.00011,23.82831]
[1776672060552,46.46,74827.48,11.4,0.30718,0.00011,23.83439]
[1776672063573,46.46,74827.99,11.4,0.30723,0.00011,23.83648]
[1776672065040,46.46,74826.87,11.4,0.30711,0.00011,23.83185]
[1776672065045,46.46,74826.87,11.4,0.30711,0.00011,23.83185]
[1776672065628,46.46,74837.85,11.4,0.30833,0.00011,23.87709]
[1776672070663,46.45,74837.84,11.4,0.30832,0.00011,23.87681]
[1776672072676,46.45,74827.68,11.4,0.30719,0.00011,23.83486]
[1776672074798,46.45,74827.19,11.4,0.30713,0.00011,23.83283]
[1776672078728,46.45,74818.59,11.4,0.30617,0.00011,23.79723]
[1776672084371,46.45,74824.5,11.4,0.30683,0.00011,23.82178]
[1776672085106,46.45,74823.61,11.4,0.30674,0.00011,23.8181]
[1776672085113,46.45,74823.61,11.4,0.30674,0.00011,23.8181]
[1776672085207,46.45,74814.01,11.4,0.30567,0.00011,23.7783]
[1776672086783,46.45,74804.91,11.4,0.30465,0.00011,23.74047]
[1776672090042,46.45,74799.96,11.4,0.30411,0.00011,23.71993]
[1776672095846,46.46,74806.22,11.4,0.3048,0.00011,23.74318]
[1776672101513,46.46,74800.58,11.4,0.30418,0.00011,23.71992]
[1776672106924,46.46,74788.08,11.4,0.30281,0.00011,23.66812]
[1776672107931,46.46,74777.96,11.4,0.30169,0.00011,23.62564]
[1776672112965,46.47,74783.38,11.4,0.30231,0.00011,23.64924]
[1776672113926,46.47,74783.38,11.4,0.30231,0.00011,23.64924]
[1776672119008,46.48,74781.75,11.4,0.30216,0.00011,23.64326]
[1776672121025,46.48,74769.96,11.4,0.30086,0.00011,23.59388]
[1776672122710,46.48,74768.2,11.4,0.30067,0.00011,23.58665]
[1776672127143,46.48,74773.72,11.4,0.30131,0.00011,23.61072]
[1776672127227,46.49,74775.87,11.4,0.30155,0.00011,23.61997]
[1776672129082,46.49,74766.03,11.4,0.30047,0.00011,23.5787]
[1776672130531,46.49,74766.03,11.4,0.30047,0.00011,23.5787]
[1776672130632,46.49,74767.57,11.4,0.30064,0.00011,23.58538]
[1776672135124,46.5,74779.2,11.4,0.30196,0.00011,23.6354]
[1776672140159,46.5,74775.18,11.4,0.30154,0.00011,23.6193]
[1776672144186,46.51,74767.19,11.4,0.30067,0.00011,23.58635]
[1776672145519,46.51,74767.19,11.4,0.30067,0.00011,23.58635]
[1776672145551,46.51,74767.86,11.4,0.30075,0.00011,23.58939]
[1776672145764,46.51,74767.86,11.4,0.30075,0.00011,23.58939]
[1776672145907,46.51,74767.86,11.4,0.30075,0.00011,23.58939]
[1776672145937,46.51,74767.86,11.4,0.30075,0.00011,23.58939]
[1776672146201,46.51,74749.42,11.4,0.29872,0.00011,23.51118]
[1776672146824,46.51,74749.42,11.4,0.29872,0.00011,23.51118]
[1776672147208,46.51,74741.17,11.4,0.29781,0.00011,23.47607]
[1776672147905,46.51,74741.17,11.4,0.29781,0.00011,23.47607]
[1776672149881,46.51,74735.72,11.4,0.29722,0.00011,23.45295]
[1776672152190,46.51,74737.27,11.4,0.29737,0.00011,23.45621]
[1776672153026,46.51,74736.77,11.4,0.29732,0.00011,23.45416]
[1776672153304,46.51,74736.77,11.4,0.29732,0.00011,23.45416]
[1776672156606,46.51,74747.12,11.4,0.29846,0.00011,23.4985]
[1776672157858,46.51,74746.46,11.4,0.29839,0.00011,23.49576]
[1776672163320,46.51,74741.99,11.4,0.29791,0.00011,23.47697]
[1776672167643,46.51,74739.47,11.4,0.29763,0.00011,23.46637]
[1776672167683,46.51,74739.47,11.4,0.29763,0.00011,23.46637]
[1776672167689,46.51,74739.47,11.4,0.29763,0.00011,23.46637]
[1776672167722,46.52,74740.49,11.4,0.29775,0.00011,23.47078]
[1776672167927,46.52,74740.49,11.4,0.29775,0.00011,23.47078]
[1776672167953,46.52,74740.49,11.4,0.29775,0.00011,23.47078]
[1776672168076,46.52,74740.49,11.4,0.29775,0.00011,23.47078]
[1776672168355,46.52,74699.81,11.4,0.29329,0.00011,23.29583]
[1776672168891,46.52,74699.81,11.4,0.29329,0.00011,23.29583]
[1776672168927,46.52,74699.81,11.4,0.29329,0.00011,23.29583]
[1776672169007,46.52,74699.81,11.4,0.29329,0.00011,23.29583]
[1776672169362,46.52,74691.62,11.4,0.2924,0.00011,23.26049]
[1776672170056,46.52,74691.62,11.4,0.2924,0.00011,23.26049]
[1776672170792,46.52,74691.74,11.4,0.29241,0.00011,23.261]
[1776672173390,46.52,74700.87,11.4,0.29341,0.00011,23.30059]
[1776672176411,46.52,74714.77,11.4,0.29493,0.00011,23.36049]
[1776672178793,46.51,74714.71,11.4,0.29491,0.00011,23.36004]
[1776672182389,46.51,74715.26,11.4,0.29497,0.00011,23.36213]
[1776672184494,46.51,74727.16,11.4,0.29627,0.00011,23.41309]
[1776672184494,46.51,74727.16,11.4,0.29627,0.00011,23.41309]
[1776672184646,46.51,74727.16,11.4,0.29627,0.00011,23.41309]
[1776672184654,46.51,74727.82,11.4,0.29633,0.00011,23.41579]
[1776672185042,46.51,74727.82,11.4,0.29633,0.00011,23.41579]
[1776672185436,46.51,74727.82,11.4,0.29633,0.00011,23.41579]
[1776672185473,46.51,74736.12,11.4,0.29725,0.00011,23.4514]
[1776672186022,46.51,74736.12,11.4,0.29725,0.00011,23.4514]
[1776672187615,46.51,74731.01,11.4,0.29669,0.00011,23.4296]
[1776672188549,46.51,74719.53,11.4,0.29543,0.00011,23.3805]
[1776672189541,46.51,74719.53,11.4,0.29543,0.00011,23.3805]
[1776672189556,46.51,74717.92,11.4,0.29526,0.00011,23.37371]
[1776672191136,46.51,74716.52,11.4,0.2951,0.00011,23.36757]
[1776672191569,46.51,74722.04,11.4,0.29571,0.00011,23.39123]
[1776672192183,46.51,74722.04,11.4,0.29571,0.00011,23.39123]
[1776672193991,46.51,74733.17,11.4,0.29693,0.00011,23.43911]
[1776672194020,46.51,74733.17,11.4,0.29693,0.00011,23.43911]
[1776672197030,46.51,74733.65,11.4,0.29699,0.00011,23.44123]
[1776672199629,46.51,74721.11,11.4,0.29561,0.00011,23.38741]
[1776672200072,46.51,74721.11,11.4,0.29561,0.00011,23.38741]
[1776672203160,46.51,74722.88,11.4,0.2958,0.00011,23.39503]
[1776672203496,46.51,74722.88,11.4,0.2958,0.00011,23.39503]
[1776672205176,46.51,74723.04,11.4,0.29582,0.00011,23.3957]
[1776672210391,46.51,74733.05,11.4,0.29692,0.00011,23.4385]
[1776672210947,46.51,74731.91,11.4,0.29679,0.00011,23.43357]
[1776672213227,46.51,74728.47,11.4,0.29639,0.00011,23.4152]
[1776672215088,46.51,74729.59,11.4,0.29651,0.00011,23.41998]
[1776672218556,46.51,74729.05,11.4,0.29645,0.00011,23.41758]
[1776672220080,46.51,74728.91,11.4,0.29643,0.00011,23.41693]
[1776672223085,46.51,74732.62,11.4,0.29683,0.00011,23.43265]
[1776672229028,46.51,74731.32,11.4,0.29668,0.00011,23.42666]
[1776672234876,46.5,74734.21,11.4,0.29698,0.00011,23.43852]
[1776672240103,46.5,74735.25,11.4,0.29709,0.00011,23.44263]
[1776672242933,46.5,74726.73,11.4,0.29614,0.00011,23.40578]
[1776672244407,46.5,74726.73,11.4,0.29614,0.00011,23.40578]
[1776672245328,46.5,74725.05,11.4,0.29595,0.00011,23.39845]
[1776672250141,46.5,74731.4,11.4,0.29665,0.00011,23.42555]
[1776672256023,46.49,74734.37,11.4,0.29696,0.00011,23.43779]
[1776672260129,46.49,74733.51,11.4,0.29686,0.00011,23.43389]
[1776672260426,46.49,74733.51,11.4,0.29686,0.00011,23.43389]
[1776672260440,46.49,74733.51,11.4,0.29686,0.00011,23.43389]
[1776672260470,46.49,74733.51,11.4,0.29686,0.00011,23.43389]
[1776672260526,46.49,74733.51,11.4,0.29686,0.00011,23.43389]
[1776672261060,46.49,74747.85,11.4,0.29843,0.00011,23.49501]
[1776672262066,46.49,74756.23,11.4,0.29936,0.00011,23.53059]
[1776672264570,46.49,74752.97,11.4,0.29899,0.00011,23.51661]
[1776672267073,46.49,74742.31,11.4,0.29781,0.00011,23.47076]
[1776672267132,46.49,74742.31,11.4,0.29781,0.00011,23.47076]
[1776672267136,46.49,74742.31,11.4,0.29781,0.00011,23.47076]
[1776672267145,46.49,74742.31,11.4,0.29781,0.00011,23.47076]
[1776672267638,46.49,74742.31,11.4,0.29781,0.00011,23.47076]
[1776672267716,46.49,74740.32,11.4,0.29758,0.00011,23.46203]
[1776672268529,46.49,74740.32,11.4,0.29758,0.00011,23.46203]
[1776672269946,46.48,74732.62,11.4,0.29673,0.00011,23.42873]
[1776672274836,46.48,74734.46,11.4,0.29688,0.00011,23.4323]
[1776672274865,46.48,74734.46,11.4,0.29688,0.00011,23.4323]
[1776672275158,46.48,74736.73,11.4,0.29713,0.00011,23.44204]
[1776672280194,46.48,74736.61,11.4,0.29712,0.00011,23.44155]
[1776672284381,46.48,74733.56,11.4,0.29679,0.00011,23.42852]
[1776672290702,46.48,74733.11,11.4,0.29674,0.00011,23.42674]
[1776672291299,46.48,74732.64,11.4,0.29669,0.00011,23.42475]
[1776672291356,46.48,74731.21,11.4,0.29653,0.00011,23.41847]
[1776672292278,46.48,74716.46,11.4,0.29491,0.00011,23.35487]
[1776672295165,46.48,74712.65,11.4,0.29448,0.00011,23.33824]
[1776672295972,46.48,74710.73,11.4,0.29427,0.00011,23.32987]
[1776672298471,46.48,74710.73,11.4,0.29427,0.00011,23.32974]
[1776672298869,46.48,74710.0,11.4,0.29419,0.00011,23.32652]
[1776672298983,46.48,74710.0,11.4,0.29419,0.00011,23.32652]
[1776672300739,46.48,74707.45,11.4,0.2939,0.00011,23.31542]
[1776672307038,46.47,74702.18,11.4,0.29332,0.00011,23.29226]
[1776672307053,46.47,74702.18,11.4,0.29332,0.00011,23.29226]
[1776672307242,46.47,74702.18,11.4,0.29332,0.00011,23.29226]
[1776672308325,46.47,74699.92,11.4,0.29307,0.00011,23.28242]
[1776672308453,46.47,74699.92,11.4,0.29307,0.00011,23.28242]
[1776672308891,46.47,74697.35,11.4,0.29279,0.00011,23.27124]
[1776672309823,46.47,74697.35,11.4,0.29279,0.00011,23.27124]
[1776672309950,46.47,74692.15,11.4,0.29222,0.00011,23.24862]
[1776672311327,46.47,74695.43,11.4,0.29258,0.00011,23.2629]
[1776672312768,46.47,74697.58,11.4,0.29281,0.00011,23.27225]
[1776672313007,46.47,74699.91,11.4,0.29307,0.00011,23.28237]
[1776672313426,46.47,74715.37,11.4,0.29476,0.00011,23.34928]
[1776672314939,46.47,74717.51,11.4,0.29499,0.00011,23.35844]
[1776672316045,46.47,74714.49,11.4,0.29466,0.00011,23.34533]
[1776672316339,46.47,74714.49,11.4,0.29466,0.00011,23.34533]
[1776672316730,46.47,74714.49,11.4,0.29466,0.00011,23.34533]
[1776672322490,46.47,74720.56,11.4,0.29531,0.00011,23.37098]
[1776672323547,46.47,74720.56,11.4,0.29531,0.00011,23.37098]
[1776672328884,46.46,74728.08,11.4,0.29612,0.00011,23.40264]
[1776672329539,46.46,74728.59,11.4,0.29617,0.00011,23.4048]
[1776672334255,46.46,74729.81,11.4,0.29628,0.00011,23.40636]
[1776672334574,46.46,74739.29,11.4,0.29732,0.00011,23.44697]
[1776672337428,46.46,74744.1,11.4,0.29785,0.00011,23.46738]
[1776672339609,46.46,74728.54,11.4,0.29613,0.00011,23.40053]
[1776672340410,46.46,74728.54,11.4,0.29613,0.00011,23.40053]
[1776672345185,46.46,74728.82,11.4,0.29616,0.00011,23.40163]
[1776672347301,46.46,74730.66,11.4,0.29636,0.00011,23.40949]
[1776672347664,46.46,74730.16,11.4,0.2963,0.00011,23.40731]
[1776672352700,46.46,74726.6,11.4,0.2959,0.00011,23.39143]
[1776672357301,46.45,74730.78,11.4,0.29634,0.00011,23.40896]
[1776672357735,46.45,74731.61,11.4,0.29643,0.00011,23.4124]
[1776672362262,46.45,74732.69,11.4,0.29654,0.00011,23.41669]
[1776672362294,46.45,74732.69,11.4,0.29654,0.00011,23.41669]
[1776672362560,46.45,74732.69,11.4,0.29654,0.00011,23.41669]
[1776672362770,46.45,74726.19,11.4,0.29582,0.00011,23.38867]
[1776672362938,46.45,74726.19,11.4,0.29582,0.00011,23.38867]
[1776672363548,46.45,74726.19,11.4,0.29582,0.00011,23.38867]
[1776672363777,46.45,74709.13,11.4,0.29395,0.00011,23.31493]
[1776672365548,46.45,74707.65,11.4,0.29379,0.00011,23.30848]
[1776672369819,46.45,74722.52,11.4,0.29541,0.00011,23.37252]
[1776672369942,46.45,74722.52,11.4,0.29541,0.00011,23.37252]
[1776672372940,46.45,74726.25,11.4,0.29581,0.00011,23.38829]
[1776672378882,46.44,74716.7,11.4,0.29475,0.00011,23.3466]
[1776672383917,46.44,74714.83,11.4,0.29454,0.00011,23.33819]
[1776672385933,46.44,74702.76,11.4,0.29321,0.00011,23.28579]
[1776672390967,46.44,74706.79,11.4,0.29365,0.00011,23.30315]
[1776672392981,46.44,74715.55,11.4,0.29458,0.00011,23.33743]
[1776672398015,46.44,74724.46,11.4,0.29555,0.00011,23.37553]
[1776672403051,46.43,74726.86,11.4,0.2958,0.00011,23.38538]
[1776672408086,46.43,74731.7,11.4,0.29632,0.00011,23.40564]
[1776672413121,46.43,74730.9,11.4,0.29621,0.00011,23.40156]
[1776672418155,46.42,74730.48,11.4,0.29615,0.00011,23.39912]
[1776672418992,46.42,74730.48,11.4,0.29615,0.00011,23.39912]
[1776672424155,46.42,74733.57,11.4,0.29647,0.00011,23.41172]
[1776672424888,46.42,74733.57,11.4,0.29647,0.00011,23.41172]
[1776672424909,46.41,74736.12,11.4,0.29674,0.00011,23.42239]
[1776672426352,46.41,74740.62,11.4,0.29724,0.00011,23.44169]
[1776672426409,46.41,74740.62,11.4,0.29724,0.00011,23.44169]
[1776672426804,46.41,74740.62,11.4,0.29724,0.00011,23.44169]
[1776672427879,46.41,74745.19,11.4,0.29774,0.00011,23.46102]
[1776672428087,46.41,74752.21,11.4,0.29851,0.00011,23.491]
[1776672430035,46.41,74748.3,11.4,0.29808,0.00011,23.47441]
[1776672430261,46.41,74748.3,11.4,0.29808,0.00011,23.47441]
[1776672432922,46.41,74747.7,11.4,0.29802,0.00011,23.47192]
[1776672433126,46.41,74747.84,11.4,0.29804,0.00011,23.47257]
[1776672433262,46.42,74756.93,11.4,0.29904,0.00011,23.51139]
[1776672435567,46.42,74763.16,11.4,0.29973,0.00011,23.53792]
[1776672435582,46.42,74763.16,11.4,0.29973,0.00011,23.53792]
[1776672435596,46.42,74763.16,11.4,0.29973,0.00011,23.53792]
[1776672436753,46.42,74764.91,11.4,0.29992,0.00011,23.54535]
[1776672438977,46.42,74765.06,11.4,0.29994,0.00011,23.54594]
[1776672442248,46.41,74767.17,11.4,0.30017,0.00011,23.5548]
[1776672442277,46.41,74767.17,11.4,0.30017,0.00011,23.5548]
[1776672442294,46.41,74767.17,11.4,0.30017,0.00011,23.5548]
[1776672443571,46.41,74770.33,11.4,0.30052,0.00011,23.56816]
[1776672443604,46.41,74770.33,11.4,0.30052,0.00011,23.56816]
[1776672443694,46.41,74770.33,11.4,0.30052,0.00011,23.56816]
[1776672444157,46.41,74774.67,11.4,0.301,0.00011,23.58649]
[1776672444187,46.41,74774.67,11.4,0.301,0.00011,23.58649]
[1776672444207,46.41,74774.67,11.4,0.301,0.00011,23.58649]
[1776672444832,46.41,74774.67,11.4,0.301,0.00011,23.58649]
[1776672444963,46.41,74761.71,11.4,0.29956,0.00011,23.53149]
[1776672447459,46.41,74755.39,11.4,0.29886,0.00011,23.50461]
[1776672447987,46.41,74755.88,11.4,0.29892,0.00011,23.50671]
[1776672451836,46.41,74757.35,11.4,0.29908,0.00011,23.513]
[1776672452791,46.41,74757.32,11.4,0.29906,0.00011,23.50933]
[1776672458436,46.41,74765.12,11.4,0.29992,0.00011,23.54239]
[1776672461686,46.41,74765.65,11.4,0.29997,0.00011,23.5446]
[1776672461817,46.41,74765.65,11.4,0.29997,0.00011,23.5446]
[1776672461875,46.41,74765.65,11.4,0.29997,0.00011,23.5446]
[1776672464114,46.41,74765.31,11.4,0.29993,0.00011,23.54309]
[1776672465206,46.41,74770.72,11.4,0.30053,0.00011,23.56601]
[1776672469012,46.41,74774.37,11.4,0.30093,0.00011,23.58134]
[1776672469033,46.41,74774.05,11.4,0.3009,0.00011,23.57994]
[1776672469198,46.41,74774.05,11.4,0.3009,0.00011,23.57994]
[1776672469567,46.41,74774.05,11.4,0.3009,0.00011,23.57994]
[1776672469653,46.41,74763.6,11.4,0.29974,0.00011,23.5356]
[1776672470412,46.41,74763.6,11.4,0.29974,0.00011,23.5356]
[1776672472481,46.41,74765.47,11.4,0.29994,0.00011,23.54352]
[1776672472727,46.41,74765.47,11.4,0.29994,0.00011,23.54352]
[1776672472768,46.41,74765.47,11.4,0.29994,0.00011,23.54352]
[1776672473844,46.41,74764.59,11.4,0.29985,0.00011,23.53977]
[1776672473863,46.41,74764.59,11.4,0.29985,0.00011,23.53977]
[1776672474116,46.41,74763.39,11.4,0.29971,0.00011,23.53467]
[1776672474223,46.41,74763.39,11.4,0.29971,0.00011,23.53467]
[1776672474452,46.41,74763.39,11.4,0.29971,0.00011,23.53467]
[1776672474683,46.41,74763.39,11.4,0.29971,0.00011,23.53467]
[1776672474692,46.41,74746.9,11.4,0.29789,0.00011,23.46439]
[1776672475573,46.41,74746.9,11.4,0.29789,0.00011,23.46439]
[1776672475583,46.41,74746.9,11.4,0.29789,0.00011,23.46439]
[1776672475689,46.41,74746.9,11.4,0.29789,0.00011,23.46439]
[1776672475909,46.41,74746.9,11.4,0.29789,0.00011,23.46439]
[1776672475937,46.41,74738.53,11.4,0.29697,0.00011,23.42861]
[1776672476097,46.41,74738.53,11.4,0.29697,0.00011,23.42861]
[1776672476158,46.41,74738.53,11.4,0.29697,0.00011,23.42861]
[1776672476208,46.41,74738.53,11.4,0.29697,0.00011,23.42861]
[1776672476583,46.41,74738.53,11.4,0.29697,0.00011,23.42861]
[1776672476641,46.41,74728.95,11.4,0.29591,0.00011,23.38729]
[1776672479268,46.41,74729.71,11.4,0.29599,0.00011,23.39033]
[1776672480301,46.41,74731.97,11.4,0.29623,0.00011,23.39993]
[1776672485626,46.4,74730.39,11.4,0.29604,0.00011,23.3924]
[1776672490701,46.4,74735.78,11.4,0.29662,0.00011,23.41508]
[1776672490769,46.4,74735.78,11.4,0.29662,0.00011,23.41508]
[1776672491583,46.4,74735.31,11.4,0.29657,0.00011,23.41293]
[1776672491767,46.4,74735.31,11.4,0.29657,0.00011,23.41293]
[1776672497710,46.39,74736.41,11.4,0.29666,0.00011,23.4168]
[1776672501575,46.39,74735.14,11.4,0.29651,0.00011,23.41099]
[1776672501755,46.39,74735.14,11.4,0.29651,0.00011,23.41099]
[1776672501786,46.39,74741.59,11.4,0.29722,0.00011,23.43856]
[1776672502073,46.39,74741.59,11.4,0.29722,0.00011,23.43856]
[1776672502079,46.39,74741.59,11.4,0.29722,0.00011,23.43856]
[1776672502745,46.39,74752.09,11.4,0.29838,0.00011,23.4836]
[1776672505239,46.39,74755.55,11.4,0.29877,0.00011,23.4985]
[1776672505483,46.39,74755.55,11.4,0.29877,0.00011,23.4985]
[1776672505521,46.39,74755.55,11.4,0.29877,0.00011,23.4985]
[1776672505525,46.39,74755.55,11.4,0.29877,0.00011,23.4985]
[1776672505558,46.39,74755.55,11.4,0.29877,0.00011,23.4985]
[1776672505864,46.39,74755.55,11.4,0.29877,0.00011,23.4985]
[1776672506847,46.39,74758.27,11.4,0.29907,0.00011,23.51014]
[1776672508892,46.39,74765.29,11.4,0.29985,0.00011,23.54006]
[1776672510340,46.39,74766.68,11.4,0.3,0.00011,23.54599]
[1776672515841,46.39,74765.68,11.4,0.29987,0.00011,23.5383]
[1776672520876,46.39,74763.17,11.4,0.2996,0.00011,23.52777]
[1776672525062,46.4,74763.57,11.4,0.29965,0.00011,23.52957]
[1776672528513,46.4,74763.28,11.4,0.29962,0.00011,23.52847]
[1776672530236,46.4,74762.9,11.4,0.29958,0.00011,23.52692]
[1776672530304,46.4,74762.9,11.4,0.29958,0.00011,23.52692]
[1776672530327,46.4,74762.9,11.4,0.29958,0.00011,23.52692]
[1776672530347,46.4,74762.9,11.4,0.29958,0.00011,23.52692]
[1776672530364,46.4,74762.9,11.4,0.29958,0.00011,23.52692]
[1776672530438,46.4,74762.9,11.4,0.29958,0.00011,23.52692]
[1776672530503,46.4,74762.9,11.4,0.29958,0.00011,23.52692]
[1776672530723,46.4,74762.9,11.4,0.29958,0.00011,23.52692]
[1776672530946,46.4,74748.49,11.4,0.29799,0.00011,23.46553]
[1776672531804,46.4,74748.49,11.4,0.29799,0.00011,23.46553]
[1776672533435,46.4,74744.39,11.4,0.29752,0.00011,23.44769]
[1776672534158,46.39,74741.2,11.4,0.29717,0.00011,23.43388]
[1776672534262,46.39,74741.2,11.4,0.29717,0.00011,23.43388]
[1776672535362,46.39,74740.8,11.4,0.29712,0.00011,23.43204]
[1776672535437,46.39,74740.8,11.4,0.29712,0.00011,23.43204]
[1776672535782,46.39,74740.8,11.4,0.29712,0.00011,23.43204]
[1776672536836,46.39,74737.4,11.4,0.29674,0.00011,23.41733]
[1776672542024,46.39,74736.37,11.4,0.29661,0.00011,23.41228]
[1776672543245,46.39,74733.93,11.4,0.29634,0.00011,23.40169]
[1776672545593,46.39,74733.2,11.4,0.29626,0.00011,23.39836]
[1776672545756,46.39,74733.2,11.4,0.29626,0.00011,23.39836]
[1776672546052,46.39,74724.29,11.4,0.29527,0.00011,23.35988]
[1776672546468,46.39,74724.29,11.4,0.29527,0.00011,23.35988]
[1776672546491,46.39,74724.29,11.4,0.29527,0.00011,23.35988]
[1776672547059,46.39,74714.73,11.4,0.29422,0.00011,23.31848]
[1776672548391,46.39,74708.82,11.4,0.29357,0.00011,23.29284]
[1776672548548,46.39,74708.82,11.4,0.29357,0.00011,23.29284]
[1776672549750,46.39,74707.51,11.4,0.29343,0.00011,23.28715]
[1776672555221,46.39,74705.92,11.4,0.29326,0.00011,23.2803]
[1776672561157,46.39,74701.88,11.4,0.29282,0.00011,23.26286]
[1776672562485,46.39,74701.88,11.4,0.29282,0.00011,23.26286]
[1776672568206,46.39,74692.94,11.4,0.29185,0.00011,23.22421]
[1776672573865,46.39,74696.13,11.4,0.29218,0.00011,23.23474]
[1776672579285,46.39,74703.62,11.4,0.293,0.00011,23.26751]
[1776672584319,46.39,74703.24,11.4,0.29296,0.00011,23.26587]
[1776672589355,46.39,74696.26,11.4,0.2922,0.00011,23.23552]
[1776672595397,46.39,74697.17,11.4,0.2923,0.00011,23.23965]
[1776672600435,46.39,74697.27,11.4,0.29231,0.00011,23.2402]
[1776672605719,46.39,74705.13,11.4,0.29318,0.00011,23.27445]
[1776672606774,46.39,74705.76,11.4,0.29325,0.00011,23.27717]
[1776672606896,46.39,74705.76,11.4,0.29325,0.00011,23.27717]
[1776672607484,46.39,74721.26,11.4,0.29495,0.00011,23.34432]
[1776672610198,46.39,74725.57,11.4,0.29541,0.00011,23.36273]
[1776672617264,46.39,74729.72,11.4,0.29586,0.00011,23.38009]
[1776672617371,46.39,74729.72,11.4,0.29586,0.00011,23.38009]
[1776672617423,46.39,74729.72,11.4,0.29586,0.00011,23.38009]
[1776672621721,46.39,74736.92,11.4,0.29664,0.00011,23.41056]
[1776672625271,46.38,74736.35,11.4,0.29656,0.00011,23.40764]
[1776672625297,46.38,74736.35,11.4,0.29656,0.00011,23.40764]
[1776672625612,46.38,74727.09,11.4,0.29554,0.00011,23.36765]
[1776672626619,46.38,74718.43,11.4,0.29458,0.00011,23.33024]
[1776672631654,46.38,74718.93,11.4,0.29461,0.00011,23.32855]
[1776672633147,46.38,74718.93,11.4,0.29461,0.00011,23.32855]
[1776672633199,46.38,74724.52,11.4,0.29522,0.00011,23.35266]
[1776672633668,46.38,74735.43,11.4,0.29642,0.00011,23.3996]
[1776672635682,46.38,74744.54,11.4,0.29742,0.00011,23.43847]
[1776672639711,46.37,74747.51,11.4,0.29773,0.00011,23.4506]
[1776672640718,46.37,74748.92,11.4,0.29788,0.00011,23.45647]
[1776672641956,46.37,74748.92,11.4,0.29788,0.00011,23.45647]
[1776672642945,46.37,74752.74,11.4,0.2983,0.00011,23.47264]
[1776672645527,46.37,74753.17,11.4,0.29833,0.00011,23.47395]
[1776672645995,46.37,74753.17,11.4,0.29833,0.00011,23.47395]
[1776672646033,46.37,74753.17,11.4,0.29833,0.00011,23.47395]
[1776672647767,46.36,74762.98,11.4,0.2994,0.00011,23.51524]
[1776672651089,46.36,74765.94,11.4,0.29972,0.00011,23.52741]
[1776672656167,46.35,74766.14,11.4,0.29971,0.00011,23.52717]
[1776672656232,46.35,74766.1,11.4,0.2997,0.00011,23.52679]
[1776672656307,46.35,74766.1,11.4,0.2997,0.00011,23.52679]
[1776672656321,46.35,74766.1,11.4,0.2997,0.00011,23.52679]
[1776672656830,46.35,74777.99,11.4,0.30102,0.00011,23.57727]
[1776672657837,46.35,74788.03,11.4,0.30213,0.00011,23.61967]
[1776672660828,46.35,74789.08,11.4,0.30224,0.00011,23.62398]
[1776672660926,46.35,74789.08,11.4,0.30224,0.00011,23.62398]
[1776672667333,46.35,74784.14,11.4,0.30168,0.00011,23.60267]
[1776672669447,46.35,74784.18,11.4,0.30168,0.00011,23.60276]
[1776672669492,46.35,74784.18,11.4,0.30168,0.00011,23.60276]
[1776672669533,46.35,74784.18,11.4,0.30168,0.00011,23.60276]
[1776672669921,46.35,74778.86,11.4,0.30109,0.00011,23.58023]
[1776672674956,46.34,74773.56,11.4,0.30047,0.00011,23.55657]
[1776672679991,46.33,74771.94,11.4,0.30026,0.00011,23.54849]
[1776672685031,46.32,74772.69,11.4,0.30031,0.00011,23.55054]
[1776672690065,46.32,74773.46,11.4,0.30036,0.00011,23.55262]
[1776672690980,46.32,74773.46,11.4,0.30036,0.00011,23.55262]
[1776672691199,46.32,74773.46,11.4,0.30036,0.00011,23.55262]
[1776672691206,46.32,74773.46,11.4,0.30036,0.00011,23.55262]
[1776672691072,46.32,74774.45,11.4,0.30044,0.00011,23.55304]
[1776672693272,46.31,74778.49,11.4,0.30089,0.00011,23.57016]
[1776672694534,46.31,74778.64,11.4,0.3009,0.00011,23.5706]
[1776672699513,46.31,74778.53,11.4,0.30086,0.00011,23.56917]
[1776672701930,46.3,74777.07,11.4,0.30069,0.00011,23.5626]
[1776672703604,46.3,74782.46,11.4,0.30128,0.00011,23.58524]
[1776672709198,46.3,74794.32,11.4,0.30259,0.00011,23.635]
[1776672714235,46.3,74793.26,11.4,0.30246,0.00011,23.63021]
[1776672716319,46.3,74790.92,11.4,0.3022,0.00011,23.62022]
[1776672719611,46.3,74785.39,11.7,0.30158,0.00011,23.59677]
[1776672719920,46.3,74785.39,11.7,0.30158,0.00011,23.59677]
[1776672720853,46.3,74785.28,11.7,0.30157,0.00011,23.59624]
[1776672720861,46.3,74785.28,11.7,0.30157,0.00011,23.59624]
[1776672720883,46.3,74785.28,11.7,0.30157,0.00011,23.59624]
[1776672720895,46.3,74785.28,11.7,0.30157,0.00011,23.59624]
[1776672720915,46.3,74782.35,11.7,0.30124,0.00011,23.58382]
[1776672721614,46.3,74782.35,11.7,0.30124,0.00011,23.58382]
[1776672721622,46.3,74782.35,11.7,0.30124,0.00011,23.58382]
[1776672724697,46.29,74771.74,11.7,0.30005,0.00011,23.53834]
[1776672724816,46.29,74771.74,11.7,0.30005,0.00011,23.53834]
[1776672725035,46.29,74771.74,11.7,0.30005,0.00011,23.53834]
[1776672730346,46.28,74768.46,11.7,0.29964,0.00011,23.52288]
[1776672734141,46.28,74762.69,11.7,0.29899,0.00011,23.49785]
[1776672739410,46.27,74763.13,11.7,0.299,0.00011,23.49844]
[1776672744229,46.27,74766.24,11.7,0.29933,0.00011,23.51113]
[1776672744241,46.27,74766.24,11.7,0.29933,0.00011,23.51113]
[1776672744276,46.27,74766.24,11.7,0.29933,0.00011,23.51113]
[1776672744278,46.27,74767.41,11.7,0.29945,0.00011,23.51571]
[1776672746459,46.26,74779.66,11.7,0.3008,0.00011,23.56746]
[1776672747955,46.26,74779.66,11.7,0.3008,0.00011,23.56746]
[1776672747982,46.26,74779.66,11.7,0.3008,0.00011,23.56746]
[1776672748531,46.26,74781.63,11.7,0.30101,0.00011,23.57539]
[1776672751236,46.26,74783.81,11.7,0.30125,0.00011,23.58462]
[1776672756531,46.25,74785.58,11.7,0.30138,0.00011,23.58698]
[1776672757471,46.25,74785.58,11.7,0.30138,0.00011,23.58698]
[1776672758592,46.25,74785.44,11.7,0.30136,0.00011,23.58616]
[1776672759455,46.25,74785.54,11.7,0.30136,0.00011,23.58613]
[1776672759477,46.25,74785.54,11.7,0.30136,0.00011,23.58613]
[1776672759493,46.25,74785.54,11.7,0.30136,0.00011,23.58613]
[1776672759507,46.25,74785.54,11.7,0.30136,0.00011,23.58613]
[1776672761760,46.24,74794.09,11.7,0.3023,0.00011,23.62207]
[1776672764095,46.24,74796.72,11.7,0.30259,0.00011,23.63309]
[1776672765340,46.24,74797.28,11.7,0.30265,0.00011,23.63533]
[1776672765410,46.24,74797.28,11.7,0.30265,0.00011,23.63533]
[1776672767359,46.24,74789.47,11.7,0.30178,0.00011,23.60222]
[1776672767360,46.24,74789.47,11.7,0.30178,0.00011,23.60222]
[1776672772657,46.24,74802.76,11.7,0.30325,0.00011,23.65791]
[1776672773723,46.24,74802.76,11.7,0.30325,0.00011,23.65791]
[1776672776685,46.24,74816.07,11.7,0.30472,0.00011,23.71335]
[1776672783336,46.23,74814.54,11.7,0.30453,0.00011,23.70617]
[1776672783338,46.23,74814.54,11.7,0.30453,0.00011,23.70617]
[1776672783696,46.23,74814.54,11.7,0.30453,0.00011,23.70617]
[1776672783905,46.23,74814.54,11.7,0.30453,0.00011,23.70617]
[1776672784789,46.23,74816.27,11.7,0.30472,0.00011,23.71329]
[1776672786314,46.23,74814.68,11.7,0.30454,0.00011,23.7065]
[1776672795684,46.22,74814.86,11.7,0.30452,0.00011,23.706]
[1776672800856,46.22,74818.29,11.7,0.30488,0.00011,23.71961]
[1776672803045,46.21,74818.21,11.7,0.30487,0.00011,23.71915]
[1776672803569,46.21,74820.28,11.7,0.3051,0.00011,23.72768]
[1776672806040,46.21,74827.82,11.7,0.30593,0.00011,23.75887]
[1776672806715,46.21,74827.86,11.7,0.30593,0.00011,23.75888]
[1776672807014,46.21,74827.86,11.7,0.30593,0.00011,23.75888]
[1776672807035,46.21,74827.86,11.7,0.30593,0.00011,23.75888]
[1776672807098,46.21,74827.86,11.7,0.30593,0.00011,23.75888]
[1776672807136,46.21,74830.29,11.7,0.3062,0.00011,23.76885]
[1776672808299,46.21,74830.29,11.7,0.3062,0.00011,23.76885]
[1776672808313,46.21,74838.29,11.7,0.3071,0.00011,23.80216]
[1776672812878,46.21,74842.04,11.7,0.3075,0.00011,23.81423]
[1776672814233,46.21,74839.79,11.7,0.30725,0.00011,23.80492]
[1776672814869,46.21,74839.72,11.7,0.30724,0.00011,23.80465]
[1776672815646,46.21,74837.17,11.7,0.30696,0.00011,23.7941]
[1776672820830,46.21,74835.42,11.7,0.30676,0.00011,23.78699]
[1776672820878,46.21,74835.42,11.7,0.30676,0.00011,23.78699]
[1776672820932,46.21,74835.42,11.7,0.30676,0.00011,23.78699]
[1776672821271,46.21,74835.42,11.7,0.30676,0.00011,23.78699]
[1776672824733,46.21,74835.53,11.7,0.30678,0.00011,23.78763]
[1776672827039,46.21,74846.91,11.7,0.30806,0.00011,23.83495]
[1776672827712,46.21,74846.91,11.7,0.30806,0.00011,23.83495]
[1776672833081,46.21,74858.39,11.7,0.30935,0.00011,23.88228]
[1776672836536,46.21,74860.76,11.7,0.30962,0.00011,23.89191]
[1776672844240,46.21,74863.14,11.7,0.30988,0.00011,23.90137]
[1776672844466,46.21,74865.7,11.7,0.31016,0.00011,23.91183]
[1776672846424,46.21,74868.76,11.7,0.31051,0.00011,23.92426]
[1776672851726,46.21,74871.83,11.7,0.31084,0.00011,23.93648]
[1776672852707,46.21,74871.83,11.7,0.31084,0.00011,23.93648]
[1776672857520,46.2,74873.65,11.7,0.31103,0.00011,23.94347]
[1776672859830,46.2,74874.04,11.7,0.31107,0.00011,23.94491]
[1776672865309,46.2,74868.45,11.7,0.31043,0.00011,23.92162]
[1776672868683,46.2,74872.71,11.7,0.3109,0.00011,23.93889]
[1776672868832,46.2,74872.71,11.7,0.3109,0.00011,23.93889]
[1776672869336,46.2,74881.49,11.7,0.31189,0.00011,23.97467]
[1776672872722,46.2,74883.55,11.7,0.3121,0.00011,23.97924]
[1776672877391,46.19,74899.48,11.7,0.31388,0.00011,24.04324]
[1776672881884,46.19,74896.79,11.7,0.31355,0.00011,24.03171]
[1776672883531,46.18,74896.29,11.7,0.31349,0.00011,24.02953]
[1776672886028,46.18,74895.31,11.7,0.31337,0.00011,24.02526]
[1776672886143,46.18,74895.31,11.7,0.31337,0.00011,24.02526]
[1776672886457,46.18,74882.58,11.7,0.31192,0.00011,23.97322]
[1776672888597,46.18,74880.19,11.7,0.31165,0.00011,23.96337]
[1776672890116,46.18,74877.77,11.7,0.31137,0.00011,23.9534]
[1776672890216,46.18,74877.77,11.7,0.31137,0.00011,23.9534]
[1776672890289,46.18,74877.77,11.7,0.31137,0.00011,23.9534]
[1776672890459,46.18,74871.03,11.7,0.31061,0.00011,23.92567]
[1776672891111,46.18,74871.03,11.7,0.31061,0.00011,23.92567]
[1776672891142,46.18,74845.61,11.7,0.30775,0.00011,23.82095]
[1776672891890,46.18,74845.61,11.7,0.30775,0.00011,23.82095]
[1776672892169,46.18,74845.61,11.7,0.30775,0.00011,23.82095]
[1776672892656,46.18,74838.34,11.7,0.30693,0.00011,23.79084]
[1776672893088,46.18,74838.34,11.7,0.30693,0.00011,23.79084]
[1776672894252,46.18,74845.73,11.7,0.30776,0.00011,23.82153]
[1776672894342,46.18,74845.73,11.7,0.30776,0.00011,23.82153]
[1776672894829,46.18,74849.67,11.7,0.30821,0.00011,23.83785]
[1776672896706,46.18,74862.47,11.7,0.30965,0.00011,23.89063]
[1776672902961,46.18,74855.37,11.7,0.30884,0.00011,23.86131]
[1776672902978,46.18,74845.84,11.7,0.30777,0.00011,23.82192]
[1776672906286,46.18,74846.74,11.7,0.30788,0.00011,23.8257]
[1776672910627,46.18,74857.86,11.7,0.30913,0.00011,23.87175]
[1776672914611,46.18,74858.42,11.7,0.30919,0.00011,23.87401]
[1776672915184,46.18,74858.42,11.7,0.30919,0.00011,23.87401]
[1776672915462,46.18,74858.42,11.7,0.30919,0.00011,23.87401]
[1776672915662,46.18,74875.85,11.7,0.31116,0.00011,23.94552]
[1776672919690,46.18,74881.96,11.7,0.31184,0.00011,23.97018]
[1776672925237,46.17,74888.5,11.7,0.31257,0.00011,23.99641]
[1776672928010,46.17,74895.28,11.7,0.31332,0.00011,24.02359]
[1776672931928,46.16,74897.83,11.7,0.31355,0.00011,24.03197]
[1776672934414,46.15,74898.06,11.7,0.31355,0.00011,24.0291]
[1776672938283,46.15,74902.32,11.7,0.31401,0.00011,24.04575]
[1776672943865,46.13,74908.87,11.7,0.31467,0.00011,24.06943]
[1776672944578,46.13,74908.87,11.7,0.31467,0.00011,24.06943]
[1776672947990,46.12,74910.01,11.7,0.31478,0.00011,24.07349]
[1776672951382,46.12,74907.27,11.7,0.31446,0.00011,24.06188]
[1776672951474,46.12,74907.27,11.7,0.31446,0.00011,24.06188]
[1776672952557,46.12,74905.67,11.7,0.31426,0.00011,24.05507]
[1776672952699,46.12,74905.67,11.7,0.31426,0.00011,24.05507]
[1776672956571,46.11,74891.01,11.7,0.31258,0.00011,23.99503]
[1776672956760,46.11,74891.01,11.7,0.31258,0.00011,23.99503]
[1776672956807,46.11,74891.01,11.7,0.31258,0.00011,23.99503]
[1776672957314,46.11,74891.01,11.7,0.31258,0.00011,23.99503]
[1776672957415,46.11,74881.11,11.7,0.31146,0.00011,23.95451]
[1776672957748,46.11,74881.11,11.7,0.31146,0.00011,23.95451]
[1776672958239,46.11,74881.11,11.7,0.31146,0.00011,23.95451]
[1776672958307,46.11,74881.11,11.7,0.31146,0.00011,23.95451]
[1776672961950,46.11,74882.69,11.7,0.31163,0.00011,23.96064]
[1776672967027,46.11,74881.54,11.7,0.31148,0.00011,23.95544]
[1776672972062,46.1,74881.4,11.7,0.31146,0.00011,23.95449]
[1776672975081,46.1,74882.13,11.7,0.31153,0.00011,23.95733]
[1776672980339,46.1,74877.17,11.7,0.31096,0.00011,23.93666]
[1776672980388,46.1,74877.17,11.7,0.31096,0.00011,23.93666]
[1776672985683,46.1,74876.17,11.7,0.31084,0.00011,23.93229]
[1776672985912,46.1,74876.17,11.7,0.31084,0.00011,23.93229]
[1776672986160,46.1,74891.82,11.7,0.31261,0.00011,23.99619]
[1776672987030,46.1,74891.82,11.7,0.31261,0.00011,23.99619]
[1776672987099,46.1,74891.82,11.7,0.31261,0.00011,23.99619]
[1776672988011,46.1,74893.52,11.7,0.3128,0.00011,24.003]
[1776672992046,46.09,74894.11,11.7,0.31283,0.00011,24.00145]
[1776672992677,46.09,74900.44,11.7,0.31355,0.00011,24.02706]
[1776672996309,46.09,74889.07,11.7,0.31225,0.00011,23.98045]
[1776672998471,46.09,74888.34,11.7,0.31216,0.00011,23.97729]
[1776673002922,46.09,74887.37,11.7,0.31204,0.00011,23.9729]
[1776673005486,46.08,74882.53,11.7,0.31148,0.00011,23.95296]
[1776673011335,46.08,74886.04,11.7,0.31187,0.00011,23.96684]
[1776673016374,46.08,74885.66,11.7,0.31181,0.00011,23.96491]
[1776673021409,46.08,74886.21,11.7,0.31186,0.00011,23.96679]
[1776673023026,46.07,74886.52,11.7,0.3119,0.00011,23.96798]
[1776673024046,46.07,74890.79,11.7,0.31238,0.00011,23.98534]
[1776673029465,46.07,74895.52,11.7,0.3129,0.00011,24.00403]
[1776673034500,46.07,74896.05,11.7,0.31294,0.00011,24.00571]
[1776673040542,46.06,74894.82,11.7,0.31279,0.00011,24.00015]
[1776673041515,46.06,74894.82,11.7,0.31279,0.00011,24.00015]
[1776673042852,46.06,74890.37,11.7,0.31228,0.00011,23.98184]
[1776673043221,46.06,74890.37,11.7,0.31228,0.00011,23.98184]
[1776673043363,46.06,74890.37,11.7,0.31228,0.00011,23.98184]
[1776673043576,46.06,74890.37,11.7,0.31228,0.00011,23.98184]
[1776673043563,46.06,74868.16,11.7,0.30976,0.00011,23.89069]
[1776673047591,46.06,74878.87,11.7,0.31097,0.00011,23.93475]
[1776673050198,46.06,74880.62,11.7,0.31117,0.00011,23.94189]
[1776673050455,46.06,74880.62,11.7,0.31117,0.00011,23.94189]
[1776673050575,46.06,74880.62,11.7,0.31117,0.00011,23.94189]
[1776673050596,46.06,74880.62,11.7,0.31117,0.00011,23.94189]
[1776673051188,46.06,74880.54,11.7,0.31116,0.00011,23.94148]
[1776673055419,46.06,74893.3,11.7,0.31258,0.00011,23.99005]
[1776673056529,46.06,74898.76,11.7,0.31319,0.00011,24.01193]
[1776673057805,46.05,74910.16,11.7,0.31448,0.00011,24.0579]
[1776673062254,46.05,74910.96,11.7,0.31455,0.00011,24.0607]
[1776673067731,46.04,74911.5,11.7,0.31458,0.00011,24.06188]
[1776673072766,46.04,74909.41,11.7,0.31432,0.00011,24.05271]
[1776673077326,46.04,74915.12,11.7,0.31496,0.00011,24.07537]
[1776673077445,46.04,74915.12,11.7,0.31496,0.00011,24.07537]
[1776673077484,46.04,74915.12,11.7,0.31496,0.00011,24.07537]
[1776673077942,46.03,74915.23,11.7,0.31496,0.00011,24.0755]
[1776673078977,46.03,74919.87,11.7,0.31549,0.00011,24.09405]
[1776673080959,46.03,74918.69,11.7,0.31535,0.00011,24.08912]
[1776673084386,46.03,74920.37,11.7,0.31552,0.00011,24.09537]
[1776673090909,46.02,74919.48,11.7,0.31539,0.00011,24.09072]
[1776673091723,46.02,74920.02,11.7,0.31544,0.00011,24.09255]
[1776673096935,46.01,74920.59,11.7,0.31547,0.00011,24.09377]
[1776673100416,46.0,74920.49,11.7,0.31545,0.00011,24.09301]
[1776673105998,45.99,74920.52,11.7,0.31541,0.00011,24.09186]
[1776673109591,45.99,74920.69,11.7,0.31542,0.00011,24.09218]
[1776673109662,45.99,74920.69,11.7,0.31542,0.00011,24.09218]
[1776673111811,45.99,74920.86,11.7,0.3154,0.00011,24.08865]
[1776673111852,45.99,74920.86,11.7,0.3154,0.00011,24.08865]
[1776673111973,45.99,74920.86,11.7,0.3154,0.00011,24.08865]
[1776673112071,45.99,74920.86,11.7,0.3154,0.00011,24.08865]
[1776673113048,45.98,74933.29,11.7,0.31681,0.00011,24.13832]
[1776673114591,45.98,74933.29,11.7,0.31681,0.00011,24.13832]
[1776673116244,45.98,74933.84,11.7,0.31686,0.00011,24.1401]
[1776673116653,45.98,74933.84,11.7,0.31686,0.00011,24.1401]
[1776673117170,45.98,74933.81,11.7,0.31685,0.00011,24.13976]
[1776673118126,45.98,74933.41,11.7,0.31679,0.00011,24.13794]
[1776673118213,45.98,74933.41,11.7,0.31679,0.00011,24.13794]
[1776673118432,45.98,74933.41,11.7,0.31679,0.00011,24.13794]
[1776673118455,45.98,74933.41,11.7,0.31679,0.00011,24.13794]
[1776673118499,45.98,74933.41,11.7,0.31679,0.00011,24.13794]
[1776673118612,45.98,74933.41,11.7,0.31679,0.00011,24.13794]
[1776673118659,45.98,74933.41,11.7,0.31679,0.00011,24.13794]
[1776673119531,45.98,74944.81,11.7,0.31809,0.00011,24.18333]
[1776673125146,45.97,74946.91,11.7,0.31831,0.00011,24.19125]
[1776673127587,45.97,74945.69,11.7,0.31817,0.00011,24.1863]
[1776673127975,45.97,74945.79,11.7,0.31818,0.00011,24.18663]
[1776673127989,45.97,74945.79,11.7,0.31818,0.00011,24.18663]
[1776673128243,45.97,74941.76,11.7,0.31772,0.00011,24.17045]
[1776673134036,45.96,74945.01,11.7,0.31805,0.00011,24.18227]
[1776673134041,45.96,74945.01,11.7,0.31805,0.00011,24.18227]
[1776673134209,45.96,74946.76,11.7,0.31825,0.00011,24.18902]
[1776673136080,45.96,74948.22,11.7,0.31841,0.00011,24.19475]
[1776673137671,45.96,74948.11,11.7,0.31839,0.00011,24.19421]
[1776673139027,45.96,74951.26,11.7,0.31875,0.00011,24.20662]
[1776673139073,45.96,74951.26,11.7,0.31875,0.00011,24.20662]
[1776673139073,45.96,74951.26,11.7,0.31875,0.00011,24.20662]
[1776673139227,45.96,74951.26,11.7,0.31875,0.00011,24.20662]
[1776673142046,45.95,74959.11,11.7,0.31964,0.00011,24.23762]
[1776673142052,45.95,74959.11,11.7,0.31964,0.00011,24.23762]
[1776673143817,45.95,74959.24,11.7,0.31966,0.00011,24.23805]
[1776673144777,45.95,74954.71,11.7,0.31913,0.00011,24.21982]
[1776673145272,45.95,74954.71,11.7,0.31913,0.00011,24.21982]
[1776673145582,45.95,74954.71,11.7,0.31913,0.00011,24.21982]
[1776673146374,45.95,74955.45,11.7,0.31921,0.00011,24.2227]
[1776673147295,45.95,74960.58,11.7,0.3198,0.00011,24.24299]
[1776673148680,45.95,74960.89,11.7,0.31983,0.00011,24.24413]
[1776673149614,45.95,74960.55,11.7,0.31979,0.00011,24.24269]
[1776673150249,45.95,74960.87,11.7,0.31982,0.00011,24.24377]
[1776673150284,45.95,74960.87,11.7,0.31982,0.00011,24.24377]
[1776673153580,45.95,74959.52,11.7,0.31966,0.00011,24.23815]
[1776673154926,45.94,74961.5,11.7,0.31988,0.00011,24.24583]
[1776673155194,45.94,74961.5,11.7,0.31988,0.00011,24.24583]
[1776673155243,45.94,74961.5,11.7,0.31988,0.00011,24.24583]
[1776673155317,45.94,74961.5,11.7,0.31988,0.00011,24.24583]
[1776673159986,45.94,74969.74,11.7,0.32081,0.00011,24.27793]
[1776673164033,45.94,74974.48,11.7,0.32134,0.00011,24.29612]
[1776673165612,45.94,74975.59,11.7,0.32146,0.00012,24.30036]
[1776673166230,45.93,74979.08,11.7,0.32186,0.00012,24.31397]
[1776673166635,45.93,74988.74,11.7,0.32296,0.00012,24.35173]
[1776673167432,45.93,74988.74,11.7,0.32296,0.00012,24.35173]
[1776673168508,45.93,74990.4,11.7,0.32315,0.00012,24.35805]
[1776673168608,45.93,75000.41,11.7,0.3243,0.00012,24.39693]
[1776673171933,45.88,75003.81,11.7,0.32446,0.00012,24.40033]
[1776673171978,45.88,75003.81,11.7,0.32446,0.00012,24.40033]
[1776673172476,45.87,75011.11,11.7,0.3253,0.00012,24.42843]
[1776673174949,45.87,75013.46,11.7,0.32554,0.00012,24.43648]
[1776673175492,45.87,75013.46,11.7,0.32554,0.00012,24.43648]
[1776673175660,45.87,75013.46,11.7,0.32554,0.00012,24.43648]
[1776673179284,45.86,75015.95,11.7,0.3258,0.00012,24.44535]
[1776673181778,45.86,75018.02,11.7,0.32603,0.00012,24.45318]
[1776673187584,45.85,75020.94,11.7,0.32636,0.00012,24.46406]
[1776673192030,45.85,75019.38,11.7,0.32617,0.00012,24.45773]
[1776673193659,45.85,75020.85,11.7,0.32634,0.00012,24.46335]
[1776673193700,45.85,75020.73,11.7,0.32632,0.00012,24.46281]
[1776673199667,45.85,75017.21,11.7,0.3259,0.00012,24.44878]
[1776673201828,45.85,75016.04,11.7,0.32576,0.00012,24.44411]
[1776673202218,45.85,75016.04,11.7,0.32576,0.00012,24.44411]
[1776673202396,45.85,75016.04,11.7,0.32576,0.00012,24.44411]
[1776673202609,45.85,75016.04,11.7,0.32576,0.00012,24.44411]
[1776673202695,45.85,75001.52,11.7,0.32408,0.00012,24.38758]
[1776673203477,45.85,75001.52,11.7,0.32408,0.00012,24.38758]
[1776673203683,45.85,75001.52,11.7,0.32408,0.00012,24.38758]
[1776673203687,45.85,75001.52,11.7,0.32408,0.00012,24.38758]
[1776673203811,45.85,75001.52,11.7,0.32408,0.00012,24.38758]
[1776673203707,45.85,74991.77,11.7,0.32295,0.00012,24.34942]
[1776673204713,45.84,74983.08,11.7,0.32194,0.00012,24.3151]
[1776673205597,45.84,74983.08,11.7,0.32194,0.00012,24.3151]
[1776673206826,45.84,74979.56,11.7,0.32153,0.00012,24.30096]
[1776673208686,45.84,74981.22,11.7,0.32172,0.00012,24.30739]
[1776673209290,45.84,74982.12,11.7,0.32182,0.00012,24.31081]
[1776673210214,45.84,74989.73,11.7,0.32269,0.00012,24.34063]
[1776673210975,45.84,74993.6,11.8,0.32313,0.00012,24.35566]
[1776673212959,45.84,74991.46,11.8,0.32288,0.00012,24.34713]
[1776673214299,45.84,74991.46,11.8,0.32288,0.00012,24.34707]
[1776673214546,45.84,74991.46,11.8,0.32288,0.00012,24.34707]
[1776673215041,45.84,74991.24,11.8,0.32285,0.00012,24.34615]
[1776673218204,45.83,74995.56,11.8,0.32334,0.00012,24.36294]
[1776673220233,45.83,74993.33,11.8,0.32308,0.00012,24.35405]
[1776673223493,45.83,74989.93,11.8,0.32267,0.00012,24.34009]
[1776673223515,45.83,74989.93,11.8,0.32267,0.00012,24.34009]
[1776673224015,45.83,74990.13,11.8,0.32269,0.00012,24.34072]
[1776673224176,45.83,74990.13,11.8,0.32269,0.00012,24.34072]
[1776673228025,45.82,74986.04,11.8,0.3222,0.00012,24.32423]
[1776673234926,45.81,74987.35,11.8,0.3223,0.00012,24.32481]
[1776673239962,45.81,74986.72,11.8,0.3222,0.00012,24.32167]
[1776673244305,45.81,74985.73,11.8,0.32208,0.00012,24.31738]
[1776673244446,45.81,74985.73,11.8,0.32208,0.00012,24.31738]
[1776673244997,45.8,74974.33,11.8,0.32075,0.00012,24.27208]
[1776673246801,45.8,74974.33,11.8,0.32075,0.00012,24.27208]
[1776673247039,45.8,74973.3,11.8,0.32063,0.00012,24.2679]
[1776673250772,45.8,74970.01,11.8,0.32025,0.00012,24.25459]
[1776673253830,45.8,74972.82,11.8,0.32056,0.00012,24.26541]
[1776673254613,45.8,74972.82,11.8,0.32056,0.00012,24.26541]
[1776673254963,45.8,74972.32,11.8,0.3205,0.00012,24.26325]
[1776673258023,45.8,74976.63,11.8,0.32099,0.00012,24.28014]
[1776673258052,45.8,74976.63,11.8,0.32099,0.00012,24.28014]
[1776673258981,45.79,74976.74,11.8,0.321,0.00012,24.28048]
[1776673261974,45.79,74981.31,11.8,0.32151,0.00012,24.29822]
[1776673264077,45.79,74980.23,11.8,0.32138,0.00012,24.2937]
[1776673264133,45.79,74980.23,11.8,0.32138,0.00012,24.2937]
[1776673264190,45.79,74980.23,11.8,0.32138,0.00012,24.2937]
[1776673264407,45.79,74980.23,11.8,0.32138,0.00012,24.2937]
[1776673265851,45.79,74974.25,11.8,0.32068,0.00012,24.26979]
[1776673266666,45.79,74974.25,11.8,0.32068,0.00012,24.26979]
[1776673267577,45.79,74975.19,11.8,0.32078,0.00012,24.2733]
[1776673267583,45.79,74975.19,11.8,0.32078,0.00012,24.2733]
[1776673269123,45.79,74978.36,11.8,0.32115,0.00012,24.28575]
[1776673275212,45.78,74980.34,11.8,0.32135,0.00012,24.29277]
[1776673277530,45.78,74976.36,11.8,0.32088,0.00012,24.27678]
[1776673277533,45.78,74976.36,11.8,0.32088,0.00012,24.27678]
[1776673277537,45.78,74976.36,11.8,0.32088,0.00012,24.27678]
[1776673281486,45.77,74970.25,11.8,0.32016,0.00012,24.25193]
[1776673282060,45.77,74970.25,11.8,0.32015,0.00012,24.25178]
[1776673282265,45.77,74969.63,11.8,0.32008,0.00012,24.24916]
[1776673283678,45.77,74969.63,11.8,0.32008,0.00012,24.24916]
[1776673284451,45.77,74968.26,11.8,0.31991,0.00012,24.24342]
[1776673284456,45.77,74968.26,11.8,0.31991,0.00012,24.24342]
[1776673284610,45.77,74968.26,11.8,0.31991,0.00012,24.24342]
[1776673284650,45.77,74968.26,11.8,0.31991,0.00012,24.24342]
[1776673285102,45.77,74967.91,11.8,0.31986,0.00012,24.24175]
[1776673285432,45.77,74967.91,11.8,0.31986,0.00012,24.24175]
[1776673285488,45.77,74967.91,11.8,0.31986,0.00012,24.24175]
[1776673285806,45.77,74967.91,11.8,0.31986,0.00012,24.24175]
[1776673285852,45.76,74957.05,11.8,0.3186,0.00012,24.19813]
[1776673285920,45.76,74957.05,11.8,0.3186,0.00012,24.19813]
[1776673286281,45.76,74957.05,11.8,0.3186,0.00012,24.19813]
[1776673286295,45.76,74939.23,11.8,0.31655,0.00011,24.12628]
[1776673288016,45.76,74935.98,11.8,0.31617,0.00011,24.11297]
[1776673289871,45.76,74923.64,11.8,0.31474,0.00011,24.06262]
[1776673290041,45.76,74923.64,11.8,0.31474,0.00011,24.06262]
[1776673295358,45.75,74922.36,11.8,0.31455,0.00011,24.05318]
[1776673297429,45.75,74921.42,11.8,0.31444,0.00011,24.04924]
[1776673299659,45.75,74919.38,11.8,0.3142,0.00011,24.04073]
[1776673303911,45.75,74911.81,11.8,0.31332,0.00011,24.0094]
[1776673307878,45.75,74917.67,11.8,0.31399,0.00011,24.03313]
[1776673311547,45.74,74918.26,11.8,0.31404,0.00011,24.03518]
[1776673311599,45.74,74918.26,11.8,0.31404,0.00011,24.03518]
[1776673311625,45.74,74918.26,11.8,0.31404,0.00011,24.03518]
[1776673311846,45.74,74918.26,11.8,0.31404,0.00011,24.03518]
[1776673311892,45.74,74918.26,11.8,0.31404,0.00011,24.03518]
[1776673311925,45.74,74918.26,11.8,0.31404,0.00011,24.03518]
[1776673311948,45.74,74918.26,11.8,0.31404,0.00011,24.03518]
[1776673312088,45.74,74920.04,11.8,0.31425,0.00011,24.04235]
[1776673312238,45.74,74920.04,11.8,0.31425,0.00011,24.04235]
[1776673312374,45.74,74920.04,11.8,0.31425,0.00011,24.04235]
[1776673312411,45.74,74920.04,11.8,0.31425,0.00011,24.04235]
[1776673312549,45.74,74920.04,11.8,0.31425,0.00011,24.04235]
[1776673312579,45.74,74920.04,11.8,0.31425,0.00011,24.04235]
[1776673312741,45.74,74920.04,11.8,0.31425,0.00011,24.04235]
[1776673312885,45.74,74920.04,11.8,0.31425,0.00011,24.04235]
[1776673312766,45.74,74953.92,11.8,0.31814,0.00012,24.17933]
[1776673313043,45.74,74953.92,11.8,0.31814,0.00012,24.17933]
[1776673313230,45.74,74953.92,11.8,0.31814,0.00012,24.17933]
[1776673313418,45.74,74953.92,11.8,0.31814,0.00012,24.17933]
[1776673313728,45.74,74953.92,11.8,0.31814,0.00012,24.17933]
[1776673313832,45.74,74992.04,11.8,0.32253,0.00012,24.33081]
[1776673314282,45.74,74992.04,11.8,0.32253,0.00012,24.33081]
[1776673314363,45.74,74992.04,11.8,0.32253,0.00012,24.33081]
[1776673314386,45.74,74992.04,11.8,0.32253,0.00012,24.33081]
[1776673314658,45.74,74992.04,11.8,0.32253,0.00012,24.33081]
[1776673314725,45.74,74992.04,11.8,0.32253,0.00012,24.33081]
[1776673314825,45.74,74989.52,11.8,0.32223,0.00012,24.32065]
[1776673315048,45.74,74989.52,11.8,0.32223,0.00012,24.32065]
[1776673315329,45.74,74989.52,11.8,0.32223,0.00012,24.32065]
[1776673315744,45.74,74962.23,11.8,0.31907,0.00012,24.21203]
[1776673316538,45.74,74960.78,11.8,0.3189,0.00012,24.20602]
[1776673317334,45.74,74960.78,11.8,0.3189,0.00012,24.20602]
[1776673317526,45.74,74960.78,11.8,0.3189,0.00012,24.20602]
[1776673317685,45.74,74960.78,11.8,0.3189,0.00012,24.20602]
[1776673318023,45.73,74961.9,11.8,0.31902,0.00012,24.21028]
[1776673320241,45.73,74964.19,11.8,0.31928,0.00012,24.21921]
[1776673320249,45.73,74964.19,11.8,0.31928,0.00012,24.21921]
[1776673320471,45.73,74964.19,11.8,0.31928,0.00012,24.21921]
[1776673320597,45.73,74964.19,11.8,0.31928,0.00012,24.21921]
[1776673320601,45.73,74964.19,11.8,0.31928,0.00012,24.21921]
[1776673321040,45.73,74961.67,11.8,0.31898,0.00012,24.20869]
[1776673322121,45.73,74954.99,11.8,0.3182,0.00012,24.18173]
[1776673322461,45.73,74954.99,11.8,0.3182,0.00012,24.18173]
[1776673324695,45.72,74962.73,11.8,0.31908,0.00012,24.21232]
[1776673325852,45.72,74961.72,11.8,0.31896,0.00012,24.20807]
[1776673328040,45.72,74967.13,11.8,0.31956,0.00012,24.22903]
[1776673328573,45.72,74967.13,11.8,0.31956,0.00012,24.22903]
[1776673328576,45.72,74967.13,11.8,0.31956,0.00012,24.22903]
[1776673328786,45.72,74967.13,11.8,0.31956,0.00012,24.22903]
[1776673328883,45.72,74955.92,11.8,0.31826,0.00012,24.18397]
[1776673330451,45.7,74952.94,11.8,0.31786,0.00012,24.17016]
[1776673331691,45.7,74952.91,11.8,0.31785,0.00012,24.16987]
[1776673331779,45.7,74952.91,11.8,0.31785,0.00012,24.16987]
[1776673332617,45.7,74952.47,11.8,0.31779,0.00012,24.16793]
[1776673333484,45.69,74951.01,11.8,0.31757,0.00012,24.16035]
[1776673334964,45.67,74938.66,11.8,0.3161,0.00011,24.1087]
[1776673335053,45.67,74938.66,11.8,0.3161,0.00011,24.1087]
[1776673335414,45.67,74938.66,11.8,0.3161,0.00011,24.1087]
[1776673336533,45.67,74937.99,11.8,0.31602,0.00011,24.10586]
[1776673337480,45.67,74935.74,11.8,0.31575,0.00011,24.09662]
[1776673337686,45.67,74927.69,11.8,0.31483,0.00011,24.06379]
[1776673338467,45.67,74927.69,11.8,0.31483,0.00011,24.06379]
[1776673341290,45.66,74927.22,11.8,0.31472,0.00011,24.06025]
[1776673345074,45.65,74928.09,11.8,0.31481,0.00011,24.06346]
[1776673345224,45.65,74928.09,11.8,0.31481,0.00011,24.06346]
[1776673350777,45.65,74921.23,11.8,0.314,0.00011,24.03452]
[1776673351267,45.65,74921.23,11.8,0.314,0.00011,24.03452]
[1776673351297,45.65,74921.23,11.8,0.314,0.00011,24.03452]
[1776673352585,45.65,74919.06,11.8,0.31372,0.00011,24.02208]
[1776673352855,45.65,74919.06,11.8,0.31372,0.00011,24.02208]
[1776673354906,45.65,74908.95,11.8,0.31256,0.00011,23.98054]
[1776673359046,45.64,74910.01,11.8,0.31267,0.00011,23.98451]
[1776673364129,45.64,74909.98,11.8,0.31267,0.00011,23.98428]
[1776673364136,45.64,74909.98,11.8,0.31267,0.00011,23.98428]
[1776673364875,45.64,74905.41,11.8,0.31212,0.00011,23.96466]
[1776673368991,45.63,74903.52,11.8,0.31189,0.00011,23.95663]
[1776673369909,45.63,74909.82,11.8,0.31261,0.00011,23.98256]
[1776673372513,45.63,74915.28,11.8,0.31323,0.00011,24.00454]
[1776673376322,45.63,74905.71,11.8,0.31213,0.00011,23.96512]
[1776673379594,45.63,74905.03,11.8,0.31205,0.00011,23.96232]
[1776673379687,45.63,74905.02,11.8,0.31205,0.00011,23.96228]
[1776673383624,45.63,74902.27,11.8,0.31173,0.00011,23.95082]
[1776673383658,45.63,74901.22,11.8,0.31161,0.00011,23.94639]
[1776673385031,45.63,74912.39,11.8,0.31289,0.00011,23.99237]
[1776673387044,45.63,74912.85,11.8,0.31294,0.00011,23.99423]
[1776673387178,45.63,74912.85,11.8,0.31294,0.00011,23.99423]
[1776673387597,45.63,74912.85,11.8,0.31294,0.00011,23.99423]
[1776673388051,45.63,74926.82,11.8,0.31454,0.00011,24.05133]
[1776673391501,45.62,74928.5,11.8,0.31469,0.00011,24.05668]
[1776673392361,45.62,74927.9,11.8,0.31461,0.00011,24.05408]
[1776673393591,45.62,74927.86,11.8,0.31461,0.00011,24.05392]
[1776673395466,45.61,74924.91,11.8,0.31426,0.00011,24.04174]
[1776673397466,45.61,74924.21,11.8,0.31418,0.00011,24.03875]
[1776673397474,45.61,74924.55,11.8,0.31422,0.00011,24.04008]
[1776673403159,45.52,74923.59,11.8,0.31371,0.00012,24.02319]
[1776673408699,45.46,74923.39,11.8,0.31347,0.00012,24.01506]
[1776673411273,45.44,74919.96,11.8,0.31299,0.00012,23.99819]
[1776673411648,45.44,74919.96,11.8,0.31299,0.00012,23.99819]
[1776673411667,45.44,74919.64,11.8,0.31292,0.00012,23.99315]
[1776673412224,45.44,74919.64,11.8,0.31292,0.00012,23.99315]
[1776673412254,45.44,74910.35,11.8,0.31186,0.00011,23.95478]
[1776673413372,45.44,74910.35,11.8,0.31186,0.00011,23.95478]
[1776673413434,45.44,74906.49,11.8,0.31141,0.00011,23.93874]
[1776673415828,45.44,74906.71,11.8,0.31143,0.00011,23.93961]
[1776673415904,45.44,74908.29,11.8,0.31162,0.00011,23.94624]
[1776673416377,45.44,74908.29,11.8,0.31162,0.00011,23.94624]
[1776673416428,45.44,74915.05,11.8,0.3124,0.00012,23.9742]
[1776673419669,45.44,74920.71,11.8,0.31305,0.00012,23.9975]
[1776673421522,45.44,74919.36,11.8,0.31289,0.00012,23.99193]
[1776673421603,45.44,74919.37,11.8,0.31289,0.00012,23.99196]
[1776673423189,45.44,74914.49,11.8,0.31233,0.00012,23.97183]
[1776673423689,45.44,74914.49,11.8,0.31233,0.00012,23.97183]
[1776673423789,45.44,74914.0,11.8,0.31227,0.00011,23.96978]
[1776673424243,45.44,74914.0,11.8,0.31227,0.00011,23.96978]
[1776673427359,45.44,74911.68,11.8,0.31201,0.00011,23.9602]
[1776673427410,45.44,74911.68,11.8,0.31201,0.00011,23.9602]
[1776673427825,45.44,74911.68,11.8,0.31201,0.00011,23.9602]
[1776673427915,45.44,74906.36,11.8,0.31139,0.00011,23.93811]
[1776673429506,45.44,74899.92,11.8,0.31065,0.00011,23.91121]
[1776673429515,45.44,74899.92,11.8,0.31065,0.00011,23.91121]
[1776673429545,45.44,74899.92,11.8,0.31065,0.00011,23.91121]
[1776673429598,45.44,74899.92,11.8,0.31065,0.00011,23.91121]
[1776673429618,45.44,74899.92,11.8,0.31065,0.00011,23.91121]
[1776673429664,45.44,74899.92,11.8,0.31065,0.00011,23.91121]
[1776673430762,45.44,74899.55,11.8,0.3106,0.00011,23.90952]
[1776673435081,45.43,74895.04,11.8,0.31007,0.00011,23.89018]
[1776673435700,45.43,74895.04,11.8,0.31007,0.00011,23.89018]
[1776673435710,45.43,74895.04,11.8,0.31007,0.00011,23.89018]
[1776673436422,45.43,74894.94,11.8,0.31005,0.00011,23.88949]
[1776673437303,45.43,74888.76,11.8,0.30934,0.00011,23.86369]
[1776673438140,45.43,74893.02,11.8,0.30982,0.00011,23.88134]
[1776673439571,45.43,74892.61,11.8,0.30977,0.00011,23.87952]
[1776673439756,45.43,74892.61,11.8,0.30977,0.00011,23.87952]
[1776673441572,45.43,74891.47,11.8,0.30963,0.00011,23.8745]
[1776673441757,45.43,74891.47,11.8,0.30963,0.00011,23.8745]
[1776673444887,45.43,74891.22,11.8,0.3096,0.00011,23.87308]
[1776673445098,45.42,74890.91,11.8,0.30955,0.00011,23.87155]
[1776673445399,45.42,74890.91,11.8,0.30955,0.00011,23.87155]
[1776673445402,45.42,74890.91,11.8,0.30955,0.00011,23.87155]
[1776673446660,45.42,74885.67,11.8,0.30895,0.00011,23.84963]
[1776673447517,45.42,74883.31,11.8,0.30868,0.00011,23.83953]
[1776673448406,45.42,74882.64,11.8,0.3086,0.00011,23.83663]
[1776673448408,45.42,74882.64,11.8,0.3086,0.00011,23.83663]
[1776673448730,45.42,74882.64,11.8,0.3086,0.00011,23.83663]
[1776673449326,45.42,74876.71,11.8,0.30791,0.00011,23.81164]
[1776673450188,45.42,74875.88,11.8,0.30782,0.00011,23.80815]
[1776673452797,45.42,74872.84,11.8,0.30745,0.00011,23.79463]
[1776673456710,45.41,74871.58,11.8,0.30729,0.00011,23.78862]
[1776673462574,45.4,74868.35,11.8,0.30686,0.00011,23.7732]
[1776673467609,45.39,74879.78,11.8,0.30814,0.00011,23.82025]
[1776673472167,45.38,74875.55,11.8,0.3076,0.00011,23.7979]
[1776673472186,45.38,74875.55,11.8,0.3076,0.00011,23.7979]
[1776673473423,45.38,74881.28,11.8,0.30826,0.00011,23.82195]
[1776673475220,45.38,74890.02,11.8,0.30925,0.00011,23.85842]
[1776673477898,45.38,74888.17,11.8,0.30903,0.00011,23.85032]
[1776673479017,45.38,74885.79,11.8,0.30875,0.00011,23.84017]
[1776673480272,45.38,74884.38,11.8,0.30858,0.00011,23.83394]
[1776673480302,45.38,74884.38,11.8,0.30858,0.00011,23.83394]
[1776673481076,45.38,74888.19,11.8,0.30902,0.00011,23.84983]
[1776673483038,45.37,74892.41,11.8,0.3095,0.00011,23.8674]
[1776673483470,45.37,74891.17,11.8,0.30935,0.00011,23.86209]
[1776673483916,45.37,74891.17,11.8,0.30935,0.00011,23.86209]
[1776673484487,45.37,74888.39,11.8,0.30903,0.00011,23.85034]
[1776673485256,45.37,74886.48,11.8,0.30881,0.00011,23.84216]
[1776673485581,45.37,74886.48,11.8,0.30881,0.00011,23.84216]
[1776673485596,45.37,74886.48,11.8,0.30881,0.00011,23.84216]
[1776673485782,45.37,74886.48,11.8,0.30881,0.00011,23.84216]
[1776673491069,45.37,74888.64,11.8,0.30904,0.00011,23.85072]
[1776673492783,45.36,74874.73,11.8,0.30743,0.00011,23.79161]
[1776673497819,45.33,74871.41,11.8,0.30689,0.00011,23.77237]
[1776673498561,45.33,74871.41,11.8,0.30689,0.00011,23.77237]
[1776673498744,45.33,74871.41,11.8,0.30689,0.00011,23.77237]
[1776673500474,45.32,74868.41,11.8,0.30654,0.00011,23.75925]
[1776673500568,45.32,74868.41,11.8,0.30654,0.00011,23.75925]
[1776673500765,45.32,74868.41,11.8,0.30654,0.00011,23.75925]
[1776673500902,45.32,74868.41,11.8,0.30654,0.00011,23.75925]
[1776673501068,45.32,74859.19,11.8,0.30548,0.00011,23.71993]
[1776673501847,45.32,74850.92,11.8,0.30453,0.00011,23.68449]
[1776673505193,45.32,74852.22,11.8,0.30466,0.00011,23.68947]
[1776673507373,45.32,74857.01,11.8,0.30519,0.00011,23.70947]
[1776673512236,45.31,74845.68,11.8,0.30387,0.00011,23.66019]
[1776673513331,45.31,74843.38,11.8,0.3036,0.00011,23.65018]
[1776673514390,45.31,74842.44,11.8,0.30349,0.00011,23.64599]
[1776673514899,45.31,74842.44,11.8,0.30349,0.00011,23.64599]
[1776673516305,45.3,74837.77,11.8,0.30295,0.00011,23.62566]
[1776673517058,45.3,74837.77,11.8,0.30295,0.00011,23.62566]
[1776673522762,45.3,74837.72,11.8,0.30293,0.00011,23.62478]
[1776673524862,45.3,74837.4,11.8,0.30288,0.00011,23.62312]
[1776673527609,45.29,74830.16,11.8,0.30204,0.00011,23.59144]
[1776673530288,45.29,74829.85,11.8,0.302,0.00011,23.58976]
[1776673536089,45.29,74835.2,11.8,0.30256,0.00011,23.60856]
[1776673536492,45.29,74835.2,11.8,0.30256,0.00011,23.60856]
[1776673536670,45.29,74835.2,11.8,0.30256,0.00011,23.60856]
[1776673537096,45.29,74848.35,11.8,0.30406,0.00011,23.66483]
[1776673537970,45.29,74848.35,11.8,0.30406,0.00011,23.66483]
[1776673538110,45.29,74848.35,11.8,0.30406,0.00011,23.66483]
[1776673539150,45.28,74839.53,11.8,0.30304,0.00011,23.6267]
[1776673540519,45.28,74837.78,11.8,0.30284,0.00011,23.61904]
[1776673542623,45.28,74840.8,11.8,0.30318,0.00011,23.63172]
[1776673543018,45.28,74840.8,11.8,0.30318,0.00011,23.63172]
[1776673544803,45.28,74841.05,11.8,0.3032,0.00011,23.63264]
[1776673548432,45.28,74835.86,11.8,0.30259,0.00011,23.60975]
[1776673552639,45.27,74832.1,11.8,0.30215,0.00011,23.5931]
[1776673557154,45.27,74831.35,11.8,0.30205,0.00011,23.58932]
[1776673562714,45.27,74822.85,11.8,0.30107,0.00011,23.55216]
[1776673562778,45.27,74822.85,11.8,0.30107,0.00011,23.55216]
[1776673562797,45.27,74822.85,11.8,0.30107,0.00011,23.55216]
[1776673563433,45.27,74822.75,11.8,0.30105,0.00011,23.55158]
[1776673563470,45.27,74813.64,11.8,0.30002,0.00011,23.5121]
[1776673565859,45.27,74811.86,11.8,0.29981,0.00011,23.50433]
[1776673566199,45.27,74809.34,11.8,0.29953,0.00011,23.49332]
[1776673571334,45.27,74801.6,11.8,0.29865,0.00011,23.45965]
[1776673575362,45.27,74792.62,11.8,0.29764,0.00011,23.42049]
[1776673580420,45.27,74798.68,11.8,0.29833,0.00011,23.44714]
[1776673580526,45.27,74798.68,11.8,0.29833,0.00011,23.44714]
[1776673580560,45.27,74797.07,11.8,0.29814,0.00011,23.44013]
[1776673581557,45.27,74797.07,11.8,0.29814,0.00011,23.44013]
[1776673581583,45.27,74797.07,11.8,0.29814,0.00011,23.44013]
[1776673583035,45.27,74789.72,11.8,0.2973,0.00011,23.40756]
[1776673583103,45.27,74789.72,11.8,0.2973,0.00011,23.40756]
[1776673583107,45.27,74789.72,11.8,0.2973,0.00011,23.40756]
[1776673583593,45.26,74783.16,11.8,0.29655,0.00011,23.37861]
[1776673583729,45.26,74783.16,11.8,0.29655,0.00011,23.37861]
[1776673584982,45.26,74775.35,11.8,0.29567,0.00011,23.3441]
[1776673585022,45.26,74775.35,11.8,0.29567,0.00011,23.3441]
[1776673585099,45.26,74775.35,11.8,0.29567,0.00011,23.3441]
[1776673585219,45.26,74773.08,11.8,0.29541,0.00011,23.33397]
[1776673585259,45.26,74773.08,11.8,0.29541,0.00011,23.33397]
[1776673585346,45.26,74773.08,11.8,0.29541,0.00011,23.33397]
[1776673586091,45.26,74773.08,11.8,0.29541,0.00011,23.33397]
[1776673586161,45.26,74761.57,11.8,0.2941,0.00011,23.28277]
[1776673590467,45.25,74751.77,11.8,0.29297,0.00011,23.23818]
[1776673592170,45.25,74751.77,11.8,0.29297,0.00011,23.23818]
[1776673592505,45.25,74750.39,11.8,0.29279,0.00011,23.22822]
[1776673592818,45.25,74750.39,11.8,0.29279,0.00011,23.22822]
[1776673593510,45.25,74746.59,11.8,0.29235,0.00011,23.21082]
[1776673599536,45.24,74743.81,11.8,0.292,0.00011,23.19718]
[1776673600202,45.24,74743.81,11.8,0.292,0.00011,23.19718]
[1776673601202,45.24,74744.63,11.8,0.29209,0.00011,23.20063]
[1776673603420,45.24,74745.02,11.8,0.29212,0.00011,23.20194]
[1776673608600,45.23,74743.48,11.8,0.29191,0.00011,23.19384]
[1776673609707,45.23,74743.48,11.8,0.29191,0.00011,23.19384]
[1776673610708,45.23,74746.39,11.8,0.29223,0.00011,23.20643]
[1776673610712,45.23,74746.39,11.8,0.29223,0.00011,23.20643]
[1776673610804,45.23,74746.39,11.8,0.29223,0.00011,23.20643]
[1776673611524,45.23,74750.11,11.8,0.29265,0.00011,23.22303]
[1776673612778,45.23,74755.46,11.8,0.29324,0.00011,23.24663]
[1776673614324,45.23,74758.99,11.8,0.29364,0.00011,23.26226]
[1776673614325,45.23,74758.99,11.8,0.29364,0.00011,23.26226]
[1776673617107,45.23,74761.24,11.8,0.29389,0.00011,23.27215]
[1776673622698,45.22,74761.0,11.8,0.29385,0.00011,23.27057]
[1776673624712,45.22,74772.47,11.8,0.29514,0.00011,23.32125]
[1776673630754,45.22,74770.52,11.8,0.2949,0.00011,23.31184]
[1776673632308,45.22,74770.18,11.8,0.29486,0.00011,23.31023]
[1776673632368,45.22,74770.18,11.8,0.29486,0.00011,23.31023]
[1776673632636,45.22,74770.18,11.8,0.29486,0.00011,23.31023]
[1776673633017,45.22,74770.18,11.8,0.29486,0.00011,23.31023]
[1776673633106,45.22,74784.14,11.8,0.29643,0.00011,23.37173]
[1776673633776,45.22,74793.21,11.8,0.29745,0.00011,23.41142]
[1776673634793,45.22,74793.21,11.8,0.29745,0.00011,23.41142]
[1776673634796,45.22,74793.21,11.8,0.29745,0.00011,23.41142]
[1776673636571,45.21,74797.75,11.8,0.29796,0.00011,23.43091]
[1776673636882,45.21,74797.75,11.8,0.29796,0.00011,23.43091]
[1776673637774,45.21,74804.01,11.8,0.29866,0.00011,23.45807]
[1776673639002,45.21,74808.15,11.8,0.29913,0.00011,23.4759]
[1776673640122,45.19,74807.92,11.8,0.29903,0.00011,23.47237]
[1776673640125,45.19,74809.98,11.8,0.29926,0.00011,23.48111]
[1776673640915,45.19,74809.98,11.8,0.29926,0.00011,23.48111]
[1776673641154,45.19,74809.98,11.8,0.29926,0.00011,23.48111]
[1776673641393,45.19,74815.11,11.8,0.29984,0.00011,23.50345]
[1776673642414,45.19,74821.69,11.8,0.30059,0.00011,23.53201]
[1776673648887,45.19,74820.66,11.8,0.30046,0.00011,23.52713]
[1776673652655,45.19,74817.92,11.8,0.30012,0.00011,23.51154]
[1776673658956,45.19,74818.25,11.8,0.30015,0.00011,23.51266]
[1776673664999,45.18,74816.06,11.8,0.29989,0.00011,23.50284]
[1776673670035,45.18,74815.57,11.8,0.29983,0.00011,23.50051]
[1776673674521,45.18,74816.86,11.8,0.29997,0.00011,23.50596]
[1776673674527,45.18,74816.86,11.8,0.29997,0.00011,23.50596]
[1776673674579,45.18,74816.86,11.8,0.29997,0.00011,23.50596]
[1776673680104,45.18,74818.99,11.8,0.30021,0.00011,23.51494]
[1776673682944,45.18,74818.99,11.8,0.30021,0.00011,23.51494]
[1776673683047,45.18,74818.99,11.8,0.30021,0.00011,23.51494]
[1776673684131,45.18,74812.86,11.8,0.2995,0.00011,23.48816]
[1776673684355,45.18,74805.07,11.8,0.29862,0.00011,23.4541]
[1776673690174,45.18,74807.16,11.8,0.29885,0.00011,23.46319]
[1776673691209,45.18,74807.16,11.8,0.29885,0.00011,23.46319]
[1776673695875,45.18,74805.52,11.8,0.29867,0.00011,23.45603]
[1776673695901,45.18,74805.52,11.8,0.29867,0.00011,23.45603]
[1776673701258,45.18,74801.38,11.8,0.2982,0.00011,23.43803]
[1776673706293,45.18,74795.59,11.8,0.29755,0.00011,23.41281]
[1776673712288,45.18,74796.5,11.8,0.29766,0.00011,23.41699]
[1776673713952,45.18,74798.76,11.8,0.29789,0.00011,23.42343]
[1776673714729,45.18,74801.93,11.8,0.29825,0.00011,23.43737]
[1776673714954,45.18,74801.93,11.8,0.29825,0.00011,23.43737]
[1776673715004,45.18,74801.93,11.8,0.29825,0.00011,23.43737]
[1776673715357,45.18,74822.46,11.8,0.30059,0.00011,23.52685]
[1776673717141,45.18,74822.46,11.8,0.30059,0.00011,23.52685]
[1776673718127,45.18,74824.16,11.8,0.30078,0.00011,23.53411]
[1776673718500,45.18,74826.4,11.8,0.30103,0.00011,23.54375]
[1776673725427,45.18,74828.63,11.8,0.30127,0.00011,23.55277]
[1776673731215,45.18,74823.13,11.8,0.30064,0.00011,23.52872]
[1776673736504,45.17,74826.48,11.8,0.301,0.00011,23.54277]
[1776673738124,45.17,74826.48,11.8,0.301,0.00011,23.54277]
[1776673739133,45.17,74826.48,11.8,0.301,0.00011,23.54263]
[1776673742678,45.17,74825.79,11.8,0.30092,0.00011,23.53944]
[1776673742754,45.17,74835.04,11.8,0.30197,0.00011,23.57941]
[1776673744130,45.17,74835.04,11.8,0.30197,0.00011,23.57941]
[1776673744972,45.17,74835.0,11.8,0.30196,0.00011,23.57903]
[1776673745013,45.17,74835.0,11.8,0.30196,0.00011,23.57903]
[1776673746658,45.17,74843.35,11.8,0.30291,0.00011,23.61494]
[1776673752112,45.16,74845.7,11.8,0.30316,0.00011,23.62433]
[1776673752169,45.16,74845.7,11.8,0.30316,0.00011,23.62433]
[1776673752810,45.16,74846.15,11.8,0.3032,0.00011,23.62598]
[1776673752978,45.16,74846.15,11.8,0.3032,0.00011,23.62598]
[1776673753842,45.16,74852.97,11.8,0.30398,0.00011,23.65511]
[1776673755080,45.16,74851.55,11.8,0.30381,0.00011,23.64902]
[1776673755877,45.16,74850.08,11.8,0.30364,0.00011,23.64238]
[1776673756818,45.16,74844.27,11.8,0.30297,0.00011,23.6174]
[1776673758189,45.16,74839.74,11.8,0.30245,0.00011,23.59774]
[1776673758590,45.16,74835.6,11.8,0.30197,0.00011,23.57964]
[1776673761830,45.15,74833.09,11.8,0.30168,0.00011,23.56859]
[1776673761838,45.15,74833.09,11.8,0.30168,0.00011,23.56859]
[1776673762807,45.15,74830.26,11.8,0.30135,0.00011,23.55625]
[1776673768733,45.15,74825.88,11.8,0.30084,0.00011,23.53675]
[1776673773769,45.15,74824.84,11.8,0.30069,0.00011,23.52839]
[1776673777796,45.15,74815.66,11.8,0.29964,0.00011,23.48831]
[1776673782831,45.15,74825.58,11.8,0.30077,0.00011,23.53136]
[1776673787865,45.14,74827.65,11.8,0.301,0.00011,23.54009]
[1776673792879,45.14,74827.14,11.8,0.30093,0.00011,23.53771]
[1776673792945,45.14,74827.14,11.8,0.30093,0.00011,23.53771]
[1776673793691,45.14,74830.53,11.8,0.30132,0.00011,23.5523]
[1776673794269,45.14,74830.53,11.8,0.30132,0.00011,23.5523]
[1776673796744,45.14,74841.9,11.8,0.30261,0.00011,23.60124]
[1776673798811,45.14,74842.44,11.8,0.30266,0.00011,23.60336]
[1776673800506,45.14,74842.65,11.8,0.30268,0.00011,23.60405]
[1776673802274,45.14,74842.37,11.8,0.30265,0.00011,23.60273]
[1776673804717,45.14,74842.22,11.8,0.30262,0.00011,23.60175]
[1776673805641,45.14,74847.9,11.8,0.30327,0.00011,23.6261]
[1776673805695,45.14,74847.9,11.8,0.30327,0.00011,23.6261]
[1776673806974,45.13,74851.68,11.8,0.3037,0.00011,23.64224]
[1776673807008,45.13,74851.68,11.8,0.3037,0.00011,23.64224]
[1776673807155,45.13,74860.45,11.8,0.3047,0.00011,23.67971]
[1776673809023,45.13,74868.55,11.8,0.30562,0.00011,23.71399]
[1776673813115,45.13,74868.82,11.8,0.30563,0.00011,23.71452]
[1776673819106,45.12,74863.39,11.8,0.30496,0.00011,23.68976]
[1776673831190,45.1,74863.42,11.8,0.30488,0.00011,23.68403]
[1776673831758,45.1,74863.42,11.8,0.30488,0.00011,23.68403]
[1776673831869,45.1,74863.42,11.8,0.30488,0.00011,23.68403]
[1776673832005,45.1,74863.42,11.8,0.30488,0.00011,23.68403]
[1776673832014,45.1,74863.42,11.8,0.30488,0.00011,23.68403]
[1776673832200,45.1,74853.13,11.8,0.30369,0.00011,23.6397]
[1776673832750,45.1,74853.13,11.8,0.30369,0.00011,23.6397]
[1776673835258,45.1,74847.13,11.8,0.30299,0.00011,23.61357]
[1776673835574,45.1,74847.09,11.8,0.30299,0.00011,23.61327]
[1776673835721,45.1,74847.09,11.8,0.30299,0.00011,23.61327]
[1776673835830,45.1,74847.09,11.8,0.30299,0.00011,23.61327]
[1776673837868,45.1,74841.82,11.8,0.30238,0.00011,23.59028]
[1776673840778,45.09,74833.76,11.8,0.30144,0.00011,23.55508]
[1776673848316,45.09,74831.43,11.8,0.30116,0.00011,23.54447]
[1776673851337,45.09,74839.97,11.8,0.30214,0.00011,23.58129]
[1776673851692,45.09,74839.97,11.8,0.30214,0.00011,23.58129]
[1776673857380,45.08,74837.71,11.8,0.30186,0.00011,23.57097]
[1776673859944,45.08,74837.3,11.8,0.30181,0.00011,23.56904]
[1776673861571,45.08,74837.48,11.8,0.30183,0.00011,23.56975]
[1776673864195,45.08,74836.87,11.8,0.30175,0.00011,23.56688]
[1776673864228,45.08,74836.87,11.8,0.30175,0.00011,23.56688]
[1776673864597,45.08,74829.08,11.8,0.30086,0.00011,23.53302]
[1776673865437,45.08,74820.11,11.8,0.29983,0.00011,23.49393]
[1776673868053,45.08,74816.73,11.8,0.29945,0.00011,23.47918]
[1776673868861,45.08,74819.62,11.8,0.29978,0.00011,23.4918]
[1776673869108,45.08,74819.62,11.8,0.29978,0.00011,23.4918]
[1776673869466,45.08,74828.69,11.8,0.30081,0.00011,23.53129]
[1776673870472,45.08,74819.76,11.8,0.29979,0.00011,23.49241]
[1776673870615,45.08,74819.76,11.8,0.29979,0.00011,23.49241]
[1776673872032,45.08,74817.32,11.8,0.29952,0.00011,23.48172]
[1776673877522,45.08,74817.76,11.8,0.29957,0.00011,23.4837]
[1776673882557,45.08,74813.57,11.8,0.29909,0.00011,23.46546]
[1776673885329,45.08,74813.4,11.8,0.29907,0.00011,23.46475]
[1776673891394,45.08,74812.46,11.8,0.29897,0.00011,23.4608]
[1776673892627,45.08,74804.5,11.8,0.29805,0.00011,23.42254]
[1776673897662,45.09,74809.61,11.8,0.29863,0.00011,23.4452]
[1776673900622,45.09,74809.54,11.8,0.29863,0.00011,23.44499]
[1776673902044,45.09,74810.98,11.8,0.29879,0.00011,23.45134]
[1776673902211,45.09,74810.98,11.8,0.29879,0.00011,23.45134]
[1776673902385,45.09,74810.98,11.8,0.29879,0.00011,23.45134]
[1776673902697,45.09,74827.28,11.8,0.30066,0.00011,23.5225]
[1776673907732,45.09,74829.68,11.8,0.30092,0.00011,23.53275]
[1776673912768,45.08,74829.61,11.8,0.30091,0.00011,23.53225]
[1776673914953,45.08,74829.61,11.8,0.30091,0.00011,23.53225]
[1776673916138,45.08,74829.61,11.8,0.30091,0.00011,23.53217]
[1776673919941,45.08,74828.94,11.8,0.30083,0.00011,23.52911]
[1776673925859,45.08,74832.64,11.8,0.30124,0.00011,23.54478]
[1776673926806,45.08,74832.64,11.8,0.30124,0.00011,23.54478]
[1776673931901,45.08,74835.53,11.8,0.30156,0.00011,23.55692]
[1776673933171,45.08,74835.53,11.8,0.30156,0.00011,23.55692]
[1776673935306,45.08,74829.62,11.8,0.30088,0.00011,23.53114]
[1776673935311,45.08,74829.62,11.8,0.30088,0.00011,23.53114]
[1776673937241,45.08,74822.04,11.8,0.30001,0.00011,23.49809]
[1776673940041,45.08,74822.69,11.8,0.30009,0.00011,23.50089]
[1776673946134,45.08,74822.84,11.8,0.3001,0.00011,23.5015]
[1776673946174,45.08,74822.84,11.8,0.3001,0.00011,23.5015]
[1776673946212,45.08,74822.84,11.8,0.3001,0.00011,23.5015]
[1776673946306,45.08,74822.84,11.8,0.3001,0.00011,23.5015]
[1776673946359,45.08,74822.84,11.8,0.3001,0.00011,23.5015]
[1776673946450,45.08,74822.84,11.8,0.3001,0.00011,23.5015]
[1776673946471,45.08,74822.84,11.8,0.3001,0.00011,23.5015]
[1776673946576,45.08,74822.84,11.8,0.3001,0.00011,23.5015]
[1776673946602,45.08,74822.84,11.8,0.3001,0.00011,23.5015]
[1776673946727,45.08,74822.84,11.8,0.3001,0.00011,23.5015]
[1776673946835,45.08,74822.84,11.8,0.3001,0.00011,23.50148]
[1776673946857,45.08,74822.84,11.8,0.3001,0.00011,23.50148]
[1776673946931,45.08,74822.84,11.8,0.3001,0.00011,23.50148]
[1776673947126,45.08,74822.84,11.8,0.3001,0.00011,23.50148]
[1776673947185,45.08,74822.84,11.8,0.3001,0.00011,23.50148]
[1776673947219,45.08,74822.84,11.8,0.3001,0.00011,23.50148]
[1776673947678,45.08,74884.24,11.8,0.30714,0.00012,23.7656]
[1776673947728,45.08,74884.24,11.8,0.30714,0.00012,23.7656]
[1776673948028,45.08,74884.24,11.8,0.30714,0.00012,23.7656]
[1776673948041,45.08,74884.24,11.8,0.30714,0.00012,23.7656]
[1776673948393,45.08,74884.24,11.8,0.30714,0.00012,23.7656]
[1776673948417,45.07,74897.78,11.8,0.3087,0.00012,23.82264]
[1776673948872,45.07,74897.78,11.8,0.3087,0.00012,23.82264]
[1776673949006,45.07,74897.78,11.8,0.3087,0.00012,23.82264]
[1776673949306,45.07,74897.78,11.8,0.3087,0.00012,23.82264]
[1776673950541,45.07,74897.9,11.8,0.3087,0.00012,23.82287]
[1776673951142,45.07,74899.2,11.8,0.30884,0.00012,23.82808]
[1776673951185,45.07,74899.2,11.8,0.30884,0.00012,23.82808]
[1776673951630,45.07,74899.38,11.8,0.30884,0.00012,23.82525]
[1776673952016,45.07,74899.38,11.8,0.30884,0.00012,23.82525]
[1776673952680,45.07,74893.79,11.8,0.3082,0.00012,23.80163]
[1776673953176,45.07,74893.79,11.8,0.3082,0.00012,23.80163]
[1776673957890,45.06,74898.08,11.8,0.30865,0.00012,23.81847]
[1776673959284,45.06,74897.98,11.8,0.30863,0.00012,23.81778]
[1776673959290,45.05,74898.0,11.8,0.30862,0.00012,23.81733]
[1776673959861,45.05,74898.0,11.8,0.30862,0.00012,23.81733]
[1776673960105,45.05,74910.13,11.8,0.31002,0.00012,23.86842]
[1776673961210,45.05,74910.13,11.8,0.31002,0.00012,23.86842]
[1776673961395,45.05,74910.13,11.8,0.31002,0.00012,23.86842]
[1776673961678,45.06,74911.6,11.8,0.3102,0.00012,23.8749]
[1776673962745,45.06,74904.26,11.8,0.30935,0.00012,23.84404]
[1776673963321,45.06,74904.26,11.8,0.30935,0.00012,23.84404]
[1776673963324,45.06,74904.26,11.8,0.30935,0.00012,23.84404]
[1776673963338,45.06,74904.11,11.8,0.30934,0.00012,23.84369]
[1776673964696,45.06,74902.99,11.8,0.30921,0.00012,23.8389]
[1776673964830,45.06,74902.99,11.8,0.30921,0.00012,23.8389]
[1776673965177,45.06,74902.99,11.8,0.30921,0.00012,23.8389]
[1776673965706,45.06,74901.46,11.8,0.30903,0.00012,23.83245]
[1776673965869,45.06,74901.46,11.8,0.30903,0.00012,23.83245]
[1776673965871,45.06,74901.46,11.8,0.30903,0.00012,23.83245]
[1776673965905,45.06,74901.46,11.8,0.30903,0.00012,23.83245]
[1776673966088,45.06,74901.46,11.8,0.30903,0.00012,23.83245]
[1776673966117,45.06,74901.46,11.8,0.30903,0.00012,23.83245]
[1776673966269,45.06,74901.46,11.8,0.30903,0.00012,23.83245]
[1776673966330,45.06,74918.77,11.8,0.31104,0.00012,23.90507]
[1776673966854,45.06,74918.77,11.8,0.31104,0.00012,23.90507]
[1776673966991,45.06,74918.77,11.8,0.31104,0.00012,23.90507]
[1776673968295,45.06,74923.87,11.8,0.31163,0.00012,23.92639]
[1776673969342,45.06,74924.9,11.8,0.31175,0.00012,23.93085]
[1776673969387,45.06,74924.9,11.8,0.31175,0.00012,23.93085]
[1776673969703,45.06,74924.9,11.8,0.31175,0.00012,23.93092]
[1776673969756,45.06,74924.9,11.8,0.31175,0.00012,23.93092]
[1776673969810,45.06,74924.9,11.8,0.31175,0.00012,23.93092]
[1776673970093,45.06,74924.9,11.8,0.31175,0.00012,23.93092]
[1776673970175,45.06,74942.22,11.8,0.31376,0.00012,24.00289]
[1776673970828,45.06,74942.22,11.8,0.31376,0.00012,24.00289]
[1776673971046,45.06,74942.22,11.8,0.31376,0.00012,24.00289]
[1776673971187,45.06,74942.22,11.8,0.31376,0.00012,24.00289]
[1776673971209,45.06,74942.22,11.8,0.31376,0.00012,24.00289]
[1776673971695,45.06,74944.37,11.8,0.31402,0.00012,24.01186]
[1776673971725,45.06,74944.37,11.8,0.31402,0.00012,24.01186]
[1776673971934,45.06,74944.37,11.8,0.31402,0.00012,24.01186]
[1776673972453,45.06,74944.37,11.8,0.31402,0.00012,24.01186]
[1776673974265,45.06,74947.85,11.8,0.31442,0.00012,24.02623]
[1776673974436,45.06,74947.85,11.8,0.31442,0.00012,24.02623]
[1776673974920,45.06,74949.09,11.8,0.31457,0.00012,24.03132]
[1776673975500,45.06,74949.09,11.8,0.31457,0.00012,24.03132]
[1776673975583,45.06,74957.44,11.8,0.31554,0.00012,24.06569]
[1776673978951,45.06,74954.4,11.8,0.31518,0.00012,24.05305]
[1776673980348,45.06,74954.4,11.8,0.31518,0.00012,24.05305]
[1776673980755,45.06,74954.44,11.8,0.31518,0.00012,24.05315]
[1776673980941,45.06,74954.44,11.8,0.31518,0.00012,24.05315]
[1776673981404,45.06,74954.44,11.8,0.31518,0.00012,24.05315]
[1776673981781,45.06,74948.84,11.8,0.31453,0.00012,24.03003]
[1776673981852,45.06,74948.84,11.8,0.31453,0.00012,24.03003]
[1776673982303,45.06,74948.84,11.8,0.31453,0.00012,24.03003]
[1776673982419,45.06,74948.84,11.8,0.31453,0.00012,24.03003]
[1776673982596,45.06,74948.84,11.8,0.31453,0.00012,24.03003]
[1776673982511,45.06,74940.46,11.8,0.31355,0.00012,23.99537]
[1776673982648,45.06,74940.46,11.8,0.31355,0.00012,23.99537]
[1776673982743,45.06,74940.46,11.8,0.31355,0.00012,23.99537]
[1776673982751,45.06,74940.46,11.8,0.31355,0.00012,23.99537]
[1776673982978,45.06,74940.46,11.8,0.31355,0.00012,23.99537]
[1776673983392,45.06,74945.9,11.8,0.31418,0.00012,24.01786]
[1776673987182,45.06,74945.08,11.8,0.31409,0.00012,24.01437]
[1776673990786,45.06,74940.34,11.8,0.31353,0.00012,23.99464]
[1776673992971,45.06,74938.18,11.8,0.31328,0.00012,23.98566]
[1776673993722,45.06,74934.7,11.8,0.31288,0.00012,23.9712]
[1776673993878,45.06,74934.7,11.8,0.31288,0.00012,23.9712]
[1776673994350,45.05,74926.02,11.8,0.31186,0.00012,23.93489]
[1776673998693,45.05,74926.27,11.8,0.31187,0.00012,23.93533]
[1776674005329,45.04,74925.53,11.8,0.31176,0.00012,23.93135]
[1776674005375,45.04,74925.53,11.8,0.31176,0.00012,23.93135]
[1776674005534,45.04,74925.53,11.8,0.31176,0.00012,23.93135]
[1776674005629,45.04,74925.53,11.8,0.31176,0.00012,23.93135]
[1776674008504,45.04,74919.78,11.8,0.31108,0.00012,23.9069]
[1776674014493,45.03,74920.85,11.8,0.31116,0.00012,23.90697]
[1776674015535,45.03,74920.85,11.8,0.31116,0.00012,23.90697]
[1776674021542,45.03,74925.13,11.8,0.31162,0.00012,23.92382]
[1776674026403,45.02,74925.58,11.8,0.31166,0.00012,23.92513]
[1776674030739,45.02,74923.51,11.8,0.31139,0.00012,23.91577]
[1776674038310,45.01,74919.35,11.8,0.31089,0.00012,23.89774]
[1776674038666,45.01,74919.35,11.8,0.31089,0.00012,23.89774]
[1776674041780,45.01,74917.13,11.8,0.31062,0.00012,23.888]
[1776674042911,45.01,74917.27,11.8,0.31063,0.00012,23.88839]
[1776674045544,45.01,74910.03,11.8,0.30979,0.00012,23.8578]
[1776674047089,45.01,74910.92,11.8,0.30989,0.00012,23.8614]
[1776674049063,45.01,74912.05,11.8,0.31001,0.00012,23.86601]
[1776674056404,45.0,74912.04,11.8,0.31,0.00012,23.86552]
[1776674056436,45.0,74912.04,11.8,0.31,0.00012,23.86552]
[1776674059967,45.0,74916.23,11.8,0.31047,0.00012,23.88275]
[1776674060217,45.0,74916.23,11.8,0.31047,0.00012,23.88275]
[1776674063439,45.0,74916.47,11.8,0.31049,0.00012,23.88339]
[1776674064868,44.99,74916.67,11.8,0.3105,0.00012,23.88386]
[1776674064984,44.99,74916.67,11.8,0.3105,0.00012,23.88386]
[1776674065031,44.99,74916.67,11.8,0.3105,0.00012,23.88386]
[1776674065276,44.99,74916.67,11.8,0.3105,0.00012,23.88386]
[1776674066562,44.99,74918.76,11.8,0.31074,0.00012,23.89244]
[1776674066631,44.99,74930.01,11.8,0.31205,0.00012,23.93947]
[1776674067966,44.99,74931.43,11.8,0.31221,0.00012,23.9454]
[1776674068581,44.99,74931.43,11.8,0.31221,0.00012,23.9454]
[1776674069918,44.99,74940.12,11.8,0.31323,0.00012,23.98169]
[1776674074598,44.99,74940.55,11.8,0.31326,0.00012,23.98001]
[1776674074653,44.99,74940.55,11.8,0.31326,0.00012,23.98001]
[1776674074780,44.99,74939.23,11.8,0.3131,0.00012,23.97457]
[1776674075271,44.99,74939.23,11.8,0.3131,0.00012,23.97457]
[1776674075831,44.99,74933.9,11.8,0.31248,0.00012,23.95225]
[1776674076741,44.99,74931.49,11.8,0.3122,0.00012,23.9422]
[1776674078582,44.99,74932.15,11.8,0.31227,0.00012,23.94483]
[1776674078620,44.99,74932.15,11.8,0.31227,0.00012,23.94483]
[1776674079989,44.99,74922.03,11.8,0.31108,0.00012,23.90205]
[1776674084949,44.98,74914.97,11.8,0.31024,0.00012,23.87168]
[1776674090062,44.98,74913.78,11.8,0.31007,0.00012,23.86566]
[1776674092318,44.98,74912.72,11.8,0.30994,0.00012,23.86104]
[1776674092398,44.97,74912.68,11.8,0.30993,0.00012,23.86055]
[1776674093429,44.97,74912.68,11.8,0.30993,0.00012,23.86055]
[1776674096111,44.97,74912.61,11.8,0.30991,0.00012,23.85998]
[1776674096503,44.97,74912.61,11.8,0.30991,0.00012,23.85998]
[1776674101440,44.96,74912.56,11.8,0.30986,0.00012,23.85811]
[1776674101687,44.96,74912.56,11.8,0.30986,0.00012,23.85811]
[1776674102147,44.96,74897.22,11.8,0.30806,0.00012,23.79273]
[1776674103771,44.95,74894.83,11.8,0.30778,0.00012,23.78237]
[1776674103774,44.95,74894.83,11.8,0.30778,0.00012,23.78237]
[1776674103876,44.95,74894.83,11.8,0.30778,0.00012,23.78237]
[1776674104042,44.95,74894.83,11.8,0.30778,0.00012,23.78237]
[1776674104147,44.95,74894.83,11.8,0.30778,0.00012,23.78237]
[1776674105645,44.95,74894.4,11.8,0.30773,0.00012,23.78033]
[1776674106950,44.95,74889.39,11.8,0.30713,0.00012,23.75862]
[1776674107174,44.95,74889.39,11.8,0.30713,0.00012,23.75862]
[1776674108573,44.95,74883.97,11.8,0.3065,0.00012,23.73533]
[1776674109885,44.95,74881.54,11.8,0.30621,0.00012,23.72462]
[1776674111066,44.94,74884.96,11.8,0.3066,0.00012,23.73905]
[1776674111621,44.94,74884.96,11.8,0.3066,0.00012,23.73905]
[1776674111640,44.94,74884.96,11.8,0.3066,0.00012,23.73905]
[1776674112685,44.94,74904.03,11.8,0.30879,0.00012,23.81953]
[1776674113015,44.94,74904.03,11.8,0.30879,0.00012,23.81953]
[1776674118624,44.94,74899.56,11.8,0.30825,0.00012,23.79986]
[1776674124301,44.92,74897.39,11.8,0.30795,0.00012,23.78884]
[1776674126199,44.92,74896.4,11.8,0.30783,0.00012,23.78442]
[1776674127950,44.92,74893.53,11.8,0.30748,0.00012,23.77178]
[1776674128583,44.92,74893.53,11.8,0.30748,0.00012,23.77178]
[1776674134371,44.87,74889.08,11.8,0.30675,0.00012,23.74261]
[1776674134983,44.87,74889.08,11.8,0.30675,0.00012,23.74261]
[1776674140413,44.86,74885.22,11.8,0.30627,0.00012,23.72491]
[1776674145448,44.85,74885.96,11.8,0.30629,0.00012,23.72589]
[1776674149765,44.82,74886.49,11.8,0.30621,0.00012,23.72325]
[1776674149846,44.82,74886.56,11.8,0.30621,0.00012,23.72339]
[1776674150485,44.81,74906.19,11.8,0.30848,0.00012,23.80696]
[1776674151033,44.81,74906.19,11.8,0.30848,0.00012,23.80696]
[1776674151345,44.81,74906.19,11.8,0.30848,0.00012,23.80696]
[1776674153149,44.81,74917.78,11.8,0.30982,0.00012,23.85558]
[1776674153506,44.81,74927.37,11.8,0.31092,0.00012,23.89575]
[1776674158541,44.8,74923.94,11.8,0.31048,0.00012,23.87985]
[1776674161289,44.79,74923.24,11.8,0.31038,0.00012,23.87634]
[1776674166600,44.78,74920.96,11.8,0.31007,0.00012,23.86508]
[1776674171635,44.77,74919.69,11.8,0.30988,0.00012,23.85841]
[1776674176670,44.76,74920.07,11.8,0.30989,0.00012,23.85874]
[1776674181705,44.76,74920.18,11.8,0.30986,0.00012,23.85794]
[1776674186740,44.75,74917.47,11.8,0.30951,0.00012,23.84524]
[1776674192782,44.74,74917.77,11.8,0.30948,0.00012,23.84156]
[1776674197817,44.73,74922.36,11.8,0.30998,0.00012,23.85979]
[1776674202852,44.72,74917.28,11.8,0.30935,0.00012,23.83713]
[1776674207887,44.71,74920.61,11.8,0.30971,0.00012,23.85015]
[1776674210692,44.71,74921.01,11.8,0.30975,0.00012,23.85161]
[1776674211401,44.71,74921.21,11.8,0.30976,0.00012,23.85199]
[1776674211583,44.71,74921.21,11.8,0.30976,0.00012,23.85199]
[1776674211619,44.71,74906.37,11.8,0.30803,0.00012,23.78875]
[1776674211915,44.71,74898.03,11.8,0.30706,0.00012,23.75313]
[1776674217136,44.7,74897.62,11.8,0.30699,0.00012,23.75078]
[1776674222992,44.69,74907.63,11.8,0.30812,0.00012,23.7923]
[1776674228027,44.69,74908.71,11.8,0.30822,0.00012,23.79595]
[1776674233064,44.68,74904.37,11.8,0.30768,0.00012,23.77649]
[1776674238097,44.68,74901.25,11.8,0.30729,0.00012,23.76228]
[1776674242339,44.67,74901.03,11.8,0.30725,0.00012,23.76084]
[1776674242474,44.67,74901.03,11.8,0.30725,0.00012,23.76084]
[1776674245118,44.67,74897.07,11.8,0.30678,0.00012,23.74339]
[1776674245225,44.67,74897.07,11.8,0.30678,0.00012,23.74339]
[1776674250027,44.66,74885.66,11.8,0.30543,0.00012,23.69373]
[1776674251189,44.66,74885.55,11.8,0.30542,0.00012,23.69315]
[1776674251535,44.66,74885.55,11.8,0.30542,0.00012,23.69315]
[1776674253187,44.66,74885.69,11.8,0.30541,0.00012,23.69]
[1776674257728,44.66,74885.78,11.8,0.30541,0.00012,23.69006]
[1776674257944,44.66,74885.74,11.8,0.30539,0.00012,23.68957]
[1776674263283,44.65,74885.63,11.8,0.30537,0.00012,23.68857]
[1776674268349,44.65,74885.45,11.8,0.30533,0.00012,23.68737]
[1776674268368,44.65,74885.45,11.8,0.30533,0.00012,23.68737]
[1776674268495,44.65,74885.45,11.8,0.30533,0.00012,23.68737]
[1776674268506,44.65,74885.45,11.8,0.30533,0.00012,23.68737]
[1776674269340,44.65,74882.57,11.8,0.30499,0.00012,23.67474]
[1776674275368,44.65,74876.61,11.8,0.30429,0.00012,23.64861]
[1776674280403,44.65,74876.09,11.8,0.30422,0.00012,23.64597]
[1776674285438,44.64,74867.23,11.8,0.30318,0.00012,23.60717]
[1776674290473,44.64,74871.64,11.8,0.30369,0.00012,23.62606]
[1776674291918,44.64,74871.64,11.8,0.30369,0.00012,23.62606]
[1776674297522,44.64,74873.79,11.8,0.30392,0.00012,23.63492]
[1776674303563,44.64,74873.76,11.8,0.30391,0.00012,23.63437]
[1776674306511,44.63,74873.86,11.8,0.30391,0.00012,23.63459]
[1776674311619,44.63,74873.84,11.8,0.30387,0.00012,23.63052]
[1776674312829,44.63,74873.84,11.8,0.30387,0.00012,23.63052]
[1776674313591,44.63,74870.37,11.8,0.30347,0.00012,23.61539]
[1776674318669,44.63,74863.63,11.8,0.30268,0.00012,23.58586]
[1776674323704,44.63,74862.65,11.8,0.30256,0.00012,23.58144]
[1776674325521,44.63,74862.0,11.8,0.30249,0.00012,23.57858]
[1776674325914,44.63,74862.0,11.8,0.30249,0.00012,23.57858]
[1776674325997,44.63,74856.12,11.8,0.30181,0.00012,23.55288]
[1776674326776,44.63,74856.12,11.8,0.30181,0.00012,23.55288]
[1776674326934,44.63,74846.0,11.8,0.30064,0.00012,23.50855]
[1776674327100,44.63,74846.0,11.8,0.30064,0.00012,23.50855]
[1776674329353,44.63,74842.6,11.8,0.30025,0.00012,23.49369]
[1776674330754,44.63,74841.66,11.8,0.30014,0.00012,23.48961]
[1776674331279,44.63,74840.17,11.8,0.29997,0.00012,23.4831]
[1776674337815,44.63,74839.44,11.8,0.2999,0.00012,23.48031]
[1776674340943,44.63,74839.81,11.8,0.29994,0.00012,23.48206]
[1776674340953,44.63,74838.14,11.8,0.29975,0.00012,23.47477]
[1776674341013,44.63,74838.14,11.8,0.29975,0.00012,23.47477]
[1776674341136,44.63,74838.14,11.8,0.29975,0.00012,23.47477]
[1776674344444,44.63,74832.42,11.8,0.29908,0.00012,23.44906]
[1776674345160,44.63,74832.2,11.8,0.29905,0.00012,23.44793]
[1776674346915,44.63,74834.92,11.8,0.29936,0.00012,23.45978]
[1776674349508,44.62,74832.62,11.8,0.29908,0.00012,23.44913]
[1776674349536,44.62,74832.62,11.8,0.29908,0.00012,23.44913]
[1776674349537,44.62,74832.62,11.8,0.29908,0.00012,23.44913]
[1776674349546,44.62,74832.62,11.8,0.29908,0.00012,23.44913]
[1776674349611,44.62,74832.62,11.8,0.29908,0.00012,23.44913]
[1776674349657,44.62,74832.62,11.8,0.29908,0.00012,23.44913]
[1776674349821,44.62,74832.62,11.8,0.29908,0.00012,23.44913]
[1776674349863,44.62,74832.62,11.8,0.29908,0.00012,23.44913]
[1776674349919,44.62,74832.62,11.8,0.29908,0.00012,23.44913]
[1776674349957,44.62,74832.62,11.8,0.29908,0.00012,23.44913]
[1776674349922,44.62,74820.89,11.8,0.29773,0.00011,23.39707]
[1776674350017,44.62,74820.89,11.8,0.29773,0.00011,23.39707]
[1776674350979,44.62,74820.89,11.8,0.29773,0.00011,23.39707]
[1776674350906,44.62,74817.19,11.8,0.29729,0.00011,23.38028]
[1776674353011,44.62,74813.68,11.8,0.29687,0.00011,23.36396]
[1776674354849,44.61,74812.22,11.8,0.29669,0.00011,23.35713]
[1776674354959,44.61,74812.22,11.8,0.29669,0.00011,23.35713]
[1776674354944,44.61,74803.22,11.8,0.29565,0.00011,23.31665]
[1776674355022,44.61,74803.22,11.8,0.29565,0.00011,23.31665]
[1776674355241,44.61,74803.22,11.8,0.29565,0.00011,23.31665]
[1776674355274,44.61,74803.22,11.8,0.29565,0.00011,23.31665]
[1776674355827,44.61,74803.22,11.8,0.29565,0.00011,23.31665]
[1776674355951,44.61,74793.96,11.8,0.29458,0.00011,23.27489]
[1776674356486,44.61,74793.96,11.8,0.29458,0.00011,23.27489]
[1776674357209,44.61,74795.73,11.8,0.29477,0.00011,23.28257]
[1776674358163,44.61,74796.17,11.8,0.29482,0.00011,23.28427]
[1776674360038,44.6,74790.5,11.8,0.29415,0.00011,23.25831]
[1776674360207,44.6,74790.5,11.8,0.29415,0.00011,23.25831]
[1776674365859,44.6,74787.22,11.8,0.29375,0.00011,23.24261]
[1776674368628,44.59,74788.45,11.8,0.29387,0.00011,23.24746]
[1776674374078,44.58,74798.18,11.8,0.29492,0.00011,23.28576]
[1776674379115,44.58,74794.0,11.8,0.2944,0.00011,23.26571]
[1776674384479,44.57,74797.99,11.8,0.29483,0.00011,23.28266]
[1776674384538,44.57,74798.05,11.8,0.29483,0.00011,23.28268]
[1776674385161,44.57,74798.05,11.8,0.29483,0.00011,23.28268]
[1776674390773,44.56,74806.7,11.8,0.2958,0.00011,23.32056]
[1776674396234,44.55,74805.93,11.8,0.29568,0.00011,23.31589]
[1776674401269,44.55,74812.74,11.8,0.29644,0.00011,23.34539]
[1776674405196,44.55,74813.79,11.8,0.29654,0.00012,23.34951]
[1776674406124,44.54,74812.94,11.8,0.29644,0.00011,23.34552]
[1776674407630,44.54,74808.33,11.8,0.2959,0.00011,23.32474]
[1776674407661,44.54,74808.33,11.8,0.2959,0.00011,23.32457]
[1776674408319,44.54,74797.38,11.8,0.29464,0.00011,23.27533]
[1776674415053,44.54,74796.34,11.8,0.2945,0.00011,23.26996]
[1776674415080,44.53,74795.45,11.8,0.29438,0.00011,23.26527]
[1776674420022,44.53,74794.35,11.8,0.29423,0.00011,23.25944]
[1776674425438,44.52,74794.1,11.8,0.29415,0.00011,23.25676]
[1776674430474,44.51,74794.69,11.8,0.29419,0.00011,23.25832]
[1776674435509,44.5,74789.19,11.8,0.29351,0.00011,23.22894]
[1776674440387,44.5,74789.19,11.8,0.29351,0.00011,23.22894]
[1776674440426,44.5,74789.19,11.8,0.29351,0.00011,23.22894]
[1776674440620,44.5,74789.19,11.8,0.29351,0.00011,23.22894]
[1776674440790,44.5,74789.19,11.8,0.29351,0.00011,23.22894]
[1776674440933,44.5,74789.19,11.8,0.29351,0.00011,23.22894]
[1776674441500,44.5,74787.9,11.8,0.29333,0.00011,23.22196]
[1776674441744,44.5,74787.9,11.8,0.29333,0.00011,23.22196]
[1776674441781,44.5,74779.6,11.8,0.29238,0.00011,23.18427]
[1776674442962,44.5,74779.6,11.8,0.29238,0.00011,23.18427]
[1776674443031,44.5,74790.66,11.8,0.29364,0.00011,23.23407]
[1776674443350,44.5,74790.66,11.8,0.29364,0.00011,23.23407]
[1776674448349,44.49,74792.56,11.8,0.29383,0.00011,23.24182]
[1776674453639,44.48,74792.03,11.8,0.29374,0.00011,23.23826]
[1776674455824,44.48,74792.22,11.8,0.29376,0.00011,23.23892]
[1776674461695,44.47,74793.85,11.8,0.29391,0.00011,23.24486]
[1776674464963,44.47,74793.93,11.8,0.2939,0.00011,23.24481]
[1776674470973,44.46,74800.18,11.8,0.29458,0.00011,23.27139]
[1776674476801,44.45,74794.01,11.8,0.29382,0.00011,23.24196]
[1776674482843,44.44,74794.19,11.8,0.29381,0.00011,23.24154]
[1776674487877,44.44,74799.02,11.8,0.29434,0.00011,23.26222]
[1776674493919,44.43,74804.88,11.8,0.29495,0.00012,23.2837]
[1776674498955,44.42,74809.13,11.8,0.2954,0.00012,23.30151]
[1776674503990,44.41,74810.13,11.8,0.29548,0.00012,23.30468]
[1776674508048,44.41,74809.92,11.8,0.29544,0.00012,23.30292]
[1776674508107,44.41,74809.92,11.8,0.29544,0.00012,23.30292]
[1776674508115,44.41,74810.2,11.8,0.29546,0.00012,23.30391]
[1776674513608,44.4,74817.54,11.8,0.29628,0.00012,23.33583]
[1776674519096,44.39,74811.03,11.8,0.2955,0.00012,23.30539]
[1776674524131,44.39,74823.67,11.8,0.29693,0.00012,23.36104]
[1776674524435,44.39,74823.67,11.8,0.29693,0.00012,23.36104]
[1776674524498,44.39,74823.67,11.8,0.29693,0.00012,23.36104]
[1776674524586,44.39,74823.67,11.8,0.29693,0.00012,23.36104]
[1776674524724,44.39,74823.67,11.8,0.29693,0.00012,23.36104]
[1776674525049,44.39,74823.67,11.8,0.29693,0.00012,23.36104]
[1776674525134,44.39,74823.67,11.8,0.29693,0.00012,23.36104]
[1776674525138,44.39,74835.71,11.8,0.29832,0.00012,23.41466]
[1776674525194,44.39,74835.71,11.8,0.29832,0.00012,23.41466]
[1776674526962,44.39,74840.97,11.8,0.29892,0.00012,23.43792]
[1776674527613,44.39,74840.16,11.8,0.29882,0.00012,23.43419]
[1776674532247,44.38,74842.71,11.8,0.29911,0.00012,23.44498]
[1776674533719,44.38,74842.71,11.8,0.2991,0.00012,23.44485]
[1776674536032,44.38,74842.64,11.8,0.29909,0.00012,23.44427]
[1776674536073,44.38,74842.64,11.8,0.29909,0.00012,23.44427]
[1776674536077,44.38,74842.64,11.8,0.29909,0.00012,23.44427]
[1776674536177,44.38,74842.64,11.8,0.29909,0.00012,23.44427]
[1776674536185,44.38,74842.64,11.8,0.29909,0.00012,23.44427]
[1776674536288,44.38,74842.57,11.8,0.29907,0.00012,23.44369]
[1776674536396,44.38,74856.55,11.8,0.30069,0.00012,23.50554]
[1776674537604,44.38,74856.55,11.8,0.30069,0.00012,23.50554]
[1776674537829,44.38,74856.55,11.8,0.30069,0.00012,23.50554]
[1776674538139,44.38,74856.55,11.8,0.30069,0.00012,23.50554]
[1776674538278,44.38,74858.83,11.8,0.30095,0.00012,23.51522]
[1776674539251,44.38,74860.22,11.8,0.30111,0.00012,23.52134]
[1776674540253,44.36,74855.47,11.8,0.3005,0.00012,23.49844]
[1776674541073,44.36,74855.47,11.8,0.3005,0.00012,23.49844]
[1776674547862,44.36,74854.48,11.8,0.30037,0.00012,23.49356]
[1776674553340,44.35,74854.62,11.8,0.30031,0.00012,23.48881]
[1776674558375,44.34,74856.36,11.8,0.30049,0.00012,23.49569]
[1776674563002,44.34,74856.17,11.8,0.30046,0.00012,23.49451]
[1776674569122,44.33,74857.25,11.8,0.30056,0.00012,23.49829]
[1776674569516,44.33,74857.25,11.8,0.30054,0.00012,23.49779]
[1776674576502,44.31,74856.13,11.8,0.30034,0.00012,23.49027]
[1776674580424,44.31,74856.66,11.8,0.30039,0.00012,23.49217]
[1776674586572,44.31,74857.35,11.8,0.30044,0.00012,23.49423]
[1776674594628,44.3,74860.39,11.8,0.30076,0.00012,23.50654]
[1776674601020,44.29,74860.35,11.8,0.30074,0.00012,23.50579]
[1776674601066,44.29,74860.35,11.8,0.30074,0.00012,23.50579]
[1776674601438,44.29,74860.35,11.8,0.30073,0.00012,23.50536]
[1776674606711,44.29,74850.89,11.8,0.29961,0.00012,23.46287]
[1776674608010,44.29,74850.89,11.8,0.29961,0.00012,23.46287]
[1776674608821,44.29,74849.01,11.8,0.29939,0.00012,23.45433]
[1776674614768,44.28,74852.39,11.8,0.29974,0.00012,23.46513]
[1776674621835,44.28,74848.8,11.8,0.29931,0.00012,23.44879]
[1776674627860,44.28,74854.81,11.8,0.29999,0.00012,23.47466]
[1776674633902,44.27,74852.64,11.8,0.29972,0.00012,23.46444]
[1776674636053,44.27,74852.64,11.8,0.29972,0.00012,23.46444]
[1776674641958,44.27,74849.69,11.8,0.29935,0.00012,23.45054]
[1776674646992,44.26,74849.15,11.8,0.29928,0.00012,23.44773]
[1776674648206,44.26,74849.15,11.8,0.29928,0.00012,23.44773]
[1776674653298,44.26,74849.13,11.8,0.29927,0.00012,23.44741]
[1776674653306,44.26,74849.13,11.8,0.29927,0.00012,23.44741]
[1776674653322,44.26,74849.0,11.8,0.29925,0.00012,23.4466]
[1776674653505,44.26,74849.0,11.8,0.29925,0.00012,23.4466]
[1776674656752,44.26,74841.0,11.8,0.29832,0.00012,23.4108]
[1776674664112,44.26,74845.07,11.8,0.29878,0.00012,23.42851]
[1776674669148,44.26,74847.22,11.8,0.29902,0.00012,23.43782]
[1776674670713,44.25,74852.67,11.8,0.29965,0.00012,23.46199]
[1776674671041,44.25,74852.67,11.8,0.29965,0.00012,23.46199]
[1776674671355,44.25,74854.65,11.8,0.29986,0.00012,23.46713]
[1776674673477,44.25,74856.52,11.8,0.30007,0.00012,23.47525]
[1776674674990,44.25,74856.72,11.8,0.30009,0.00012,23.47605]
[1776674675017,44.25,74856.72,11.8,0.30009,0.00012,23.47605]
[1776674676038,44.25,74862.47,11.8,0.30076,0.00012,23.50141]
[1776674682239,44.25,74868.83,11.8,0.30147,0.00012,23.52857]
[1776674687977,44.25,74868.71,11.8,0.30145,0.00012,23.5279]
[1776674688036,44.25,74868.71,11.8,0.30145,0.00012,23.5279]
[1776674689122,44.24,74868.71,11.8,0.30143,0.00012,23.52721]
[1776674693258,44.24,74868.68,11.8,0.30142,0.00012,23.52666]
[1776674694283,44.24,74868.05,11.8,0.30134,0.00012,23.52359]
[1776674695164,44.24,74862.83,11.8,0.30072,0.00012,23.50038]
[1776674697429,44.23,74856.37,11.8,0.29996,0.00012,23.47144]
[1776674698007,44.23,74856.37,11.8,0.29996,0.00012,23.47144]
[1776674698013,44.23,74856.37,11.8,0.29996,0.00012,23.47144]
[1776674700720,44.23,74856.0,11.8,0.29991,0.00012,23.46961]
[1776674701043,44.23,74856.0,11.8,0.29991,0.00012,23.46961]
[1776674701496,44.23,74856.43,11.8,0.29996,0.00012,23.47133]
[1776674702227,44.23,74856.43,11.8,0.29996,0.00012,23.47133]
[1776674708421,44.23,74864.42,11.8,0.30087,0.00012,23.50604]
[1776674711641,44.22,74865.07,11.8,0.30094,0.00012,23.50868]
[1776674712451,44.22,74865.81,11.8,0.30102,0.00012,23.51183]
[1776674719225,44.22,74867.1,11.8,0.30115,0.00012,23.51675]
[1776674719363,44.22,74867.1,11.8,0.30115,0.00012,23.51675]
[1776674720892,44.22,74867.17,11.8,0.30115,0.00012,23.5168]
[1776674721012,44.22,74867.17,11.8,0.30115,0.00012,23.5168]
[1776674721789,44.22,74867.49,11.8,0.30118,0.00012,23.51795]
[1776674722270,44.22,74867.49,11.8,0.30118,0.00012,23.51795]
[1776674722281,44.22,74867.49,11.8,0.30118,0.00012,23.51795]
[1776674722363,44.22,74867.49,11.8,0.30118,0.00012,23.51795]
[1776674724919,44.21,74878.71,11.8,0.30248,0.00012,23.56708]
[1776674725080,44.21,74878.71,11.8,0.30248,0.00012,23.56708]
[1776674725144,44.21,74880.01,11.8,0.30262,0.00012,23.57244]
[1776674725541,44.21,74880.01,11.8,0.30262,0.00012,23.57244]
[1776674732590,44.21,74884.2,11.8,0.3031,0.00012,23.58763]
[1776674735658,44.21,74880.22,11.8,0.30264,0.00012,23.57025]
[1776674737222,44.21,74873.37,11.8,0.30184,0.00012,23.54017]
[1776674737234,44.21,74873.37,11.8,0.30184,0.00012,23.54017]
[1776674737239,44.22,74871.6,11.8,0.30164,0.00012,23.53255]
[1776674737795,44.22,74871.6,11.8,0.30164,0.00012,23.53255]
[1776674737810,44.22,74871.6,11.8,0.30164,0.00012,23.53255]
[1776674737829,44.22,74871.6,11.8,0.30164,0.00012,23.53255]
[1776674737838,44.22,74871.6,11.8,0.30164,0.00012,23.53255]
[1776674737844,44.22,74871.6,11.8,0.30164,0.00012,23.53255]
[1776674738000,44.22,74871.6,11.8,0.30164,0.00012,23.53255]
[1776674738008,44.22,74871.6,11.8,0.30164,0.00012,23.53255]
[1776674738632,44.21,74858.22,11.8,0.30007,0.00012,23.47322]
[1776674739521,44.21,74858.22,11.8,0.30007,0.00012,23.47322]
[1776674739752,44.21,74858.22,11.8,0.30007,0.00012,23.47322]
[1776674741747,44.21,74860.2,11.8,0.3003,0.00012,23.4818]
[1776674745454,44.21,74861.93,11.8,0.30049,0.00012,23.48905]
[1776674750344,44.21,74864.03,11.8,0.30072,0.00012,23.4979]
[1776674751601,44.21,74863.95,11.8,0.3007,0.00012,23.49732]
[1776674757766,44.2,74863.52,11.8,0.30063,0.00012,23.49468]
[1776674760032,44.2,74863.51,11.8,0.30063,0.00012,23.49453]
[1776674760137,44.2,74863.51,11.8,0.30063,0.00012,23.49453]
[1776674760196,44.2,74863.51,11.8,0.30063,0.00012,23.49453]
[1776674760277,44.2,74863.51,11.8,0.30063,0.00012,23.49453]
[1776674765822,44.2,74856.4,11.8,0.29978,0.00012,23.46243]
[1776674767749,44.2,74856.33,11.8,0.29977,0.00012,23.46206]
[1776674768759,44.2,74856.33,11.8,0.29977,0.00012,23.46199]
[1776674774038,44.2,74850.58,11.8,0.2991,0.00012,23.43618]
[1776674774062,44.2,74850.58,11.8,0.2991,0.00012,23.43618]
[1776674774078,44.2,74850.58,11.8,0.2991,0.00012,23.43618]
[1776674774147,44.19,74847.89,11.8,0.29878,0.00012,23.42412]
[1776674774908,44.19,74847.89,11.8,0.29878,0.00012,23.42412]
[1776674775008,44.19,74839.06,11.8,0.29776,0.00012,23.38468]
[1776674776269,44.19,74839.06,11.8,0.29776,0.00012,23.38468]
[1776674778231,44.19,74832.24,11.8,0.29695,0.00012,23.35363]
[1776674783948,44.18,74826.36,11.8,0.29622,0.00012,23.32564]
[1776674788983,44.18,74825.03,11.8,0.29604,0.00012,23.31864]
[1776674790653,44.18,74825.03,11.8,0.29604,0.00012,23.31864]
[1776674790792,44.18,74825.03,11.8,0.29604,0.00012,23.31864]
[1776674790799,44.18,74825.03,11.8,0.29604,0.00012,23.31864]
[1776674791716,44.17,74820.93,11.8,0.29556,0.00012,23.29976]
[1776674795181,44.17,74817.13,11.8,0.29508,0.00012,23.27848]
[1776674797199,44.17,74817.23,11.8,0.29508,0.00012,23.2786]
[1776674801067,44.16,74807.89,11.8,0.29398,0.00012,23.23549]
[1776674803027,44.16,74805.72,11.8,0.29372,0.00012,23.22548]
[1776674803629,44.16,74805.14,11.8,0.29365,0.00012,23.22273]
[1776674804543,44.16,74804.97,11.8,0.29363,0.00012,23.22184]
[1776674807957,44.16,74805.57,11.8,0.29368,0.00012,23.22411]
[1776674810933,44.16,74802.93,11.8,0.29337,0.00012,23.21176]
[1776674810945,44.16,74802.93,11.8,0.29337,0.00012,23.21176]
[1776674811072,44.16,74802.93,11.8,0.29337,0.00012,23.21176]
[1776674811156,44.16,74802.93,11.8,0.29337,0.00012,23.21176]
[1776674811565,44.16,74799.29,11.8,0.29295,0.00012,23.1952]
[1776674812260,44.16,74799.29,11.8,0.29295,0.00012,23.1952]
[1776674812936,44.15,74792.1,11.8,0.29211,0.00012,23.1622]
[1776674813399,44.15,74792.1,11.8,0.29211,0.00012,23.1622]
[1776674815183,44.15,74790.15,11.8,0.29188,0.00012,23.15315]
[1776674818538,44.15,74789.18,11.8,0.29177,0.00012,23.14859]
[1776674821112,44.15,74791.35,11.8,0.29201,0.00012,23.15827]
[1776674821582,44.15,74791.39,11.8,0.29202,0.00012,23.15839]
[1776674821740,44.15,74791.39,11.8,0.29202,0.00012,23.15839]
[1776674822216,44.15,74800.96,11.8,0.29312,0.00012,23.20196]
[1776674823595,44.15,74797.42,11.8,0.29271,0.00012,23.18573]
[1776674824230,44.15,74789.25,11.8,0.29176,0.00012,23.14835]
[1776674826436,44.15,74788.5,11.8,0.29167,0.00012,23.14487]
[1776674827627,44.15,74787.44,11.8,0.29155,0.00012,23.13992]
[1776674831571,44.15,74787.68,11.8,0.29157,0.00012,23.14088]
[1776674831572,44.15,74787.68,11.8,0.29157,0.00012,23.14088]
[1776674831776,44.15,74787.68,11.8,0.29157,0.00012,23.14088]
[1776674832286,44.15,74796.88,11.8,0.29263,0.00012,23.1828]
[1776674833963,44.15,74796.81,11.8,0.29262,0.00012,23.1824]
[1776674834118,44.15,74796.81,11.8,0.29262,0.00012,23.1824]
[1776674834360,44.15,74796.81,11.8,0.29262,0.00012,23.1824]
[1776674834540,44.15,74804.18,11.8,0.29347,0.00012,23.21587]
[1776674835861,44.15,74808.26,11.8,0.29394,0.00012,23.23429]
[1776674836891,44.14,74808.89,11.8,0.29401,0.00012,23.23702]
[1776674836933,44.14,74808.89,11.8,0.29401,0.00012,23.23702]
[1776674837289,44.14,74808.89,11.8,0.29401,0.00012,23.23702]
[1776674837328,44.14,74808.89,11.8,0.29401,0.00012,23.23702]
[1776674841795,44.14,74809.56,11.8,0.29407,0.00012,23.23936]
[1776674847392,44.14,74803.03,11.8,0.29329,0.00012,23.20891]
[1776674852427,44.13,74801.34,11.8,0.29306,0.00012,23.19704]
[1776674855534,44.13,74802.13,11.8,0.29314,0.00012,23.20029]
[1776674861490,44.13,74803.8,11.8,0.29331,0.00012,23.20714]
[1776674868539,44.12,74801.44,11.8,0.29301,0.00012,23.19549]
[1776674873574,44.12,74803.97,11.8,0.29329,0.00012,23.20638]
[1776674878609,44.11,74805.15,11.8,0.29341,0.00012,23.21112]
[1776674885658,44.11,74804.78,11.8,0.29334,0.00012,23.20854]
[1776674891501,44.11,74802.58,11.8,0.29308,0.00012,23.19815]
[1776674892010,44.1,74803.06,11.8,0.29312,0.00012,23.19998]
[1776674892163,44.1,74803.06,11.8,0.29312,0.00012,23.19998]
[1776674898749,44.1,74816.63,11.8,0.29466,0.00012,23.26044]
[1776674903718,44.09,74816.81,11.8,0.29466,0.00012,23.26055]
[1776674908820,44.09,74820.89,11.8,0.29511,0.00012,23.27795]
[1776674914862,44.08,74820.26,11.8,0.29498,0.00012,23.27035]
[1776674916724,44.08,74820.26,11.8,0.29498,0.00012,23.27035]
[1776674916758,44.08,74820.26,11.8,0.29498,0.00012,23.27035]
[1776674920235,44.07,74807.99,11.8,0.29353,0.00012,23.21394]
[1776674923735,44.07,74809.35,11.8,0.29368,0.00012,23.2196]
[1776674928960,44.07,74811.99,11.8,0.29396,0.00012,23.23078]
[1776674932473,44.06,74816.89,11.8,0.29452,0.00012,23.25274]
[1776674938025,44.06,74816.75,11.8,0.29447,0.00012,23.25096]
[1776674944067,44.05,74817.17,11.8,0.2945,0.00012,23.25192]
[1776674950109,44.05,74817.15,11.8,0.29447,0.00012,23.25089]
[1776674951621,44.05,74817.15,11.8,0.29447,0.00012,23.25089]
[1776674951908,44.04,74817.64,11.8,0.29452,0.00012,23.25295]
[1776674957158,44.04,74818.89,11.8,0.29464,0.00012,23.25761]
[1776674958760,44.04,74818.89,11.8,0.29463,0.00012,23.25746]
[1776674963759,44.03,74822.46,11.8,0.29503,0.00012,23.27287]
[1776674969759,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674969794,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674969839,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674969846,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674969910,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674969965,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674970053,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674970111,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674970209,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674970312,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674970390,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674970545,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674970606,44.03,74824.9,11.8,0.29529,0.00012,23.2831]
[1776674970751,44.03,74770.63,11.8,0.289,0.00012,23.03429]
[1776674971042,44.03,74770.63,11.8,0.289,0.00012,23.03429]
[1776674971585,44.03,74770.63,11.8,0.289,0.00012,23.03429]
[1776674971644,44.02,74744.03,11.8,0.28591,0.00011,22.90687]
[1776674971860,44.02,74744.03,11.8,0.28591,0.00011,22.90687]
[1776674972043,44.02,74744.03,11.8,0.28591,0.00011,22.90687]
[1776674972483,44.02,74744.03,11.8,0.28591,0.00011,22.90687]
[1776674972557,44.02,74744.03,11.8,0.28591,0.00011,22.90687]
[1776674972650,44.03,74739.61,11.8,0.28541,0.00011,22.88636]
[1776674972938,44.03,74739.61,11.8,0.28541,0.00011,22.88636]
[1776674973655,44.03,74737.11,11.8,0.28513,0.00011,22.87466]
[1776674973706,44.03,74737.11,11.8,0.28513,0.00011,22.87466]
[1776674973762,44.03,74737.11,11.8,0.28513,0.00011,22.87466]
[1776674974760,44.03,74738.13,11.8,0.28525,0.00011,22.87961]
[1776674975376,44.03,74738.13,11.8,0.28525,0.00011,22.87961]
[1776674976297,44.03,74752.02,11.8,0.28685,0.00011,22.94485]
[1776674979758,44.03,74756.91,11.8,0.28742,0.00011,22.96813]
[1776674983287,44.03,74756.7,11.8,0.28741,0.00011,22.96746]
[1776674983304,44.03,74756.7,11.8,0.28741,0.00011,22.96746]
[1776674984519,44.03,74756.71,11.8,0.28741,0.00011,22.96762]
[1776674984768,44.03,74757.1,11.8,0.28746,0.00011,22.96954]
[1776674985120,44.03,74757.1,11.8,0.28746,0.00011,22.96954]
[1776674985348,44.03,74757.1,11.8,0.28746,0.00011,22.96954]
[1776674985512,44.03,74757.1,11.8,0.28746,0.00011,22.96954]
[1776674990043,44.04,74766.64,11.8,0.28857,0.00012,23.01422]
[1776674997445,44.04,74767.12,11.8,0.28864,0.00012,23.01701]
[1776674998121,44.04,74767.12,11.8,0.28864,0.00012,23.01701]
[1776674998452,44.04,74758.45,11.8,0.28764,0.00011,22.97687]
[1776675000223,44.04,74751.87,11.8,0.28689,0.00011,22.94638]
[1776675005501,44.05,74758.77,11.8,0.2877,0.00011,22.97926]
[1776675007900,44.05,74765.72,11.8,0.28851,0.00012,23.01168]
[1776675013556,44.05,74766.63,11.8,0.28862,0.00012,23.01633]
[1776675018592,44.05,74766.09,11.8,0.28857,0.00012,23.0142]
[1776675023627,44.05,74765.94,11.8,0.28857,0.00012,23.01389]
[1776675028662,44.06,74765.22,11.8,0.28849,0.00012,23.01098]
[1776675030976,44.06,74761.57,11.8,0.28808,0.00011,22.99423]
[1776675034893,44.06,74758.41,11.8,0.2877,0.00011,22.97638]
[1776675035711,44.06,74747.89,11.8,0.2865,0.00011,22.92751]
[1776675038572,44.06,74748.3,11.8,0.28655,0.00011,22.92953]
[1776675038672,44.06,74749.23,11.8,0.28666,0.00011,22.93407]
[1776675040080,44.06,74752.41,11.8,0.28702,0.00011,22.94887]
[1776675040142,44.06,74755.17,11.8,0.28734,0.00011,22.96183]
[1776675041976,44.06,74748.24,11.8,0.28655,0.00011,22.92966]
[1776675047795,44.07,74746.04,11.8,0.28632,0.00011,22.92014]
[1776675049349,44.07,74746.04,11.8,0.28632,0.00011,22.92014]
[1776675055121,44.07,74746.92,11.8,0.28644,0.00011,22.92488]
[1776675055476,44.07,74746.92,11.8,0.28644,0.00011,22.92488]
[1776675055498,44.07,74746.92,11.8,0.28644,0.00011,22.92488]
[1776675056097,44.07,74747.06,11.8,0.28646,0.00011,22.92576]
[1776675056155,44.07,74747.06,11.8,0.28646,0.00011,22.92576]
[1776675056396,44.07,74747.06,11.8,0.28646,0.00011,22.92576]
[1776675056429,44.07,74747.06,11.8,0.28646,0.00011,22.92576]
[1776675059486,44.07,74735.21,11.8,0.2851,0.00011,22.87022]
[1776675061918,44.07,74734.94,11.8,0.28506,0.00011,22.8687]
[1776675061918,44.07,74734.94,11.8,0.28506,0.00011,22.8687]
[1776675061957,44.07,74734.94,11.8,0.28506,0.00011,22.8687]
[1776675061996,44.07,74734.94,11.8,0.28506,0.00011,22.8687]
[1776675062148,44.07,74734.94,11.8,0.28506,0.00011,22.8687]
[1776675062193,44.07,74734.94,11.8,0.28506,0.00011,22.8687]
[1776675062229,44.07,74734.94,11.8,0.28506,0.00011,22.8687]
[1776675062245,44.07,74734.94,11.8,0.28506,0.00011,22.8687]
[1776675063045,44.07,74733.14,11.8,0.28485,0.00011,22.86019]
[1776675063734,44.07,74720.08,11.8,0.28336,0.00011,22.79878]
[1776675064660,44.07,74720.08,11.8,0.28336,0.00011,22.79878]
[1776675064992,44.07,74720.02,11.8,0.28335,0.00011,22.7985]
[1776675069918,44.07,74716.66,11.8,0.28297,0.00011,22.78265]
[1776675070420,44.07,74716.66,11.8,0.28297,0.00011,22.78265]
[1776675073014,44.07,74716.3,11.8,0.28292,0.00011,22.78097]
[1776675073353,44.07,74716.3,11.8,0.28292,0.00011,22.78097]
[1776675073753,44.07,74710.72,11.8,0.28229,0.00011,22.75466]
[1776675073806,44.07,74710.72,11.8,0.28229,0.00011,22.75466]
[1776675076557,44.07,74704.79,11.8,0.28161,0.00011,22.72646]
[1776675076593,44.07,74699.76,11.8,0.28103,0.00011,22.70226]
[1776675077477,44.07,74699.76,11.8,0.28103,0.00011,22.70226]
[1776675080926,44.06,74696.82,11.8,0.28068,0.00011,22.68769]
[1776675083211,44.05,74693.43,11.8,0.28024,0.00011,22.66951]
[1776675083859,44.04,74697.37,11.8,0.28064,0.00011,22.68625]
[1776675084147,44.04,74697.37,11.8,0.28064,0.00011,22.68625]
[1776675085138,44.04,74698.87,11.8,0.28081,0.00011,22.69337]
[1776675085698,44.04,74698.87,11.8,0.28081,0.00011,22.69337]
[1776675085890,44.04,74698.89,11.8,0.2808,0.00011,22.69326]
[1776675086082,44.04,74704.24,11.8,0.28141,0.00011,22.71844]
[1776675087283,44.04,74704.24,11.8,0.28141,0.00011,22.71844]
[1776675088868,44.04,74707.32,11.8,0.28176,0.00011,22.73318]
[1776675094140,44.04,74707.45,11.8,0.28176,0.00011,22.73061]
[1776675097235,44.04,74707.16,11.8,0.28173,0.00011,22.72938]
[1776675098771,44.04,74706.92,11.8,0.28171,0.00011,22.72831]
[1776675105308,44.05,74699.28,11.8,0.28086,0.00011,22.69272]
[1776675105406,44.05,74695.58,11.8,0.28044,0.00011,22.67526]
[1776675106495,44.05,74695.58,11.8,0.28044,0.00011,22.67526]
[1776675107176,44.04,74690.31,11.8,0.2798,0.00011,22.64868]
[1776675107363,44.04,74690.31,11.8,0.2798,0.00011,22.64868]
[1776675108882,44.04,74690.32,11.8,0.2798,0.00011,22.64857]
[1776675111602,44.03,74684.44,11.8,0.27909,0.00011,22.61896]
[1776675111609,44.03,74684.44,11.8,0.27909,0.00011,22.61896]
[1776675112962,44.02,74677.17,11.8,0.2782,0.00011,22.58177]
[1776675113245,44.02,74677.17,11.8,0.2782,0.00011,22.58177]
[1776675118025,43.99,74677.3,11.8,0.2781,0.00011,22.57764]
[1776675118172,43.99,74677.3,11.8,0.2781,0.00011,22.57764]
[1776675118190,43.99,74677.3,11.8,0.2781,0.00011,22.57764]
[1776675118813,43.99,74677.3,11.8,0.2781,0.00011,22.57764]
[1776675118895,43.99,74674.09,11.8,0.27771,0.00011,22.56125]
[1776675118945,43.99,74674.09,11.8,0.27771,0.00011,22.56125]
[1776675118961,43.99,74674.09,11.8,0.27771,0.00011,22.56125]
[1776675119036,43.99,74674.09,11.8,0.27771,0.00011,22.56125]
[1776675119450,43.99,74674.09,11.8,0.27771,0.00011,22.56125]
[1776675119492,43.99,74674.09,11.8,0.27771,0.00011,22.56125]
[1776675119553,43.98,74658.76,11.8,0.27597,0.00011,22.48736]
[1776675119939,43.98,74658.76,11.8,0.27597,0.00011,22.48736]
[1776675121084,43.98,74656.94,11.8,0.27577,0.00011,22.47858]
[1776675121116,43.98,74656.94,11.8,0.27577,0.00011,22.47858]
[1776675121699,43.98,74656.94,11.8,0.27577,0.00011,22.47858]
[1776675122521,43.98,74655.84,11.8,0.27564,0.00011,22.47327]
[1776675123413,43.98,74649.47,11.8,0.27492,0.00011,22.44251]
[1776675123479,43.98,74649.47,11.8,0.27492,0.00011,22.44251]
[1776675129393,43.99,74650.25,11.8,0.27502,0.00011,22.44657]
[1776675130760,43.99,74650.25,11.8,0.27502,0.00011,22.44657]
[1776675134548,43.99,74652.89,11.8,0.27532,0.00011,22.45953]
[1776675135435,43.99,74664.79,11.8,0.27667,0.00011,22.51698]
[1776675140470,43.99,74666.37,11.8,0.27684,0.00011,22.52452]
[1776675141875,43.99,74666.26,11.8,0.27683,0.00011,22.52397]
[1776675142207,43.99,74666.26,11.8,0.27683,0.00011,22.52397]
[1776675143457,43.99,74673.79,11.8,0.27768,0.00011,22.56012]
[1776675143555,43.99,74673.79,11.8,0.27768,0.00011,22.56012]
[1776675145074,43.99,74682.94,11.8,0.27872,0.00011,22.60386]
[1776675150417,43.98,74683.76,11.8,0.2788,0.00011,22.60713]
[1776675150453,43.98,74683.76,11.8,0.2788,0.00011,22.60713]
[1776675152286,43.98,74684.8,11.8,0.27888,0.00011,22.60826]
[1776675157590,43.98,74688.94,11.8,0.27933,0.00011,22.6273]
[1776675158169,43.98,74688.94,11.8,0.27933,0.00011,22.6273]
[1776675158522,43.98,74688.94,11.8,0.27933,0.00011,22.6273]
[1776675163291,43.97,74690.44,11.8,0.27949,0.00011,22.63371]
[1776675163679,43.97,74690.44,11.8,0.27949,0.00011,22.63371]
[1776675165972,43.97,74692.7,11.8,0.27973,0.00011,22.64404]
[1776675166653,43.97,74695.55,11.8,0.28005,0.00011,22.65752]
[1776675168667,43.97,74704.03,11.8,0.28101,0.00011,22.69761]
[1776675171284,43.97,74705.08,11.8,0.28112,0.00011,22.70227]
[1776675171598,43.97,74705.08,11.8,0.28112,0.00011,22.70227]
[1776675173936,43.97,74709.61,11.8,0.28164,0.00011,22.7238]
[1776675178082,43.97,74713.34,11.8,0.28207,0.00011,22.74174]
[1776675181059,43.97,74713.6,11.8,0.28211,0.00011,22.74314]
[1776675185160,43.97,74714.99,11.8,0.28227,0.00011,22.74991]
[1776675190821,43.97,74713.14,11.8,0.28207,0.00011,22.74149]
[1776675193661,43.97,74713.35,11.8,0.28209,0.00011,22.7426]
[1776675193756,43.97,74713.35,11.8,0.28209,0.00011,22.7426]
[1776675194609,43.97,74706.03,11.8,0.28126,0.00011,22.70796]
[1776675194619,43.97,74706.03,11.8,0.28126,0.00011,22.70796]
[1776675194850,43.98,74695.63,11.8,0.28008,0.00011,22.6586]
[1776675196199,43.97,74694.93,11.8,0.28,0.00011,22.65509]
[1776675197537,43.97,74695.31,11.8,0.28003,0.00011,22.65673]
[1776675197575,43.97,74695.31,11.8,0.28003,0.00011,22.65673]
[1776675197933,43.97,74695.08,11.8,0.28,0.00011,22.65546]
[1776675197989,43.97,74695.08,11.8,0.28,0.00011,22.65546]
[1776675198101,43.97,74695.08,11.8,0.28,0.00011,22.65546]
[1776675198219,43.97,74695.08,11.8,0.28,0.00011,22.65546]
[1776675198255,43.97,74695.08,11.8,0.28,0.00011,22.65546]
[1776675198962,43.97,74695.08,11.8,0.28,0.00011,22.65546]
[1776675199063,43.97,74707.06,11.8,0.28136,0.00011,22.71226]
[1776675200455,43.97,74707.06,11.8,0.28136,0.00011,22.71226]
[1776675200584,43.97,74707.06,11.8,0.28136,0.00011,22.71226]
[1776675206041,43.96,74703.59,11.8,0.28094,0.00011,22.6945]
[1776675206250,43.96,74706.26,11.8,0.28123,0.00011,22.70699]
[1776675207210,43.96,74706.26,11.8,0.28123,0.00011,22.70699]
[1776675208956,43.96,74712.34,11.8,0.28193,0.00011,22.73602]
[1776675209202,43.96,74712.34,11.8,0.28193,0.00011,22.73602]
[1776675214219,43.97,74708.92,11.8,0.28153,0.00011,22.71663]
[1776675217226,43.97,74708.91,11.8,0.28154,0.00011,22.71686]
[1776675222944,43.97,74703.54,11.8,0.28094,0.00011,22.69196]
[1776675223051,43.97,74703.58,11.8,0.28095,0.00011,22.69227]
[1776675224118,43.97,74703.58,11.8,0.28095,0.00011,22.69227]
[1776675226392,43.97,74703.81,11.8,0.28096,0.00011,22.69297]
[1776675226489,43.97,74703.77,11.8,0.28095,0.00011,22.69259]
[1776675227213,43.97,74703.77,11.8,0.28095,0.00011,22.69259]
[1776675231663,43.97,74704.46,11.8,0.28104,0.00011,22.69633]
[1776675232535,43.97,74704.5,11.8,0.28105,0.00011,22.69676]
[1776675232561,43.97,74704.5,11.8,0.28105,0.00011,22.69676]
[1776675234372,43.97,74720.18,11.8,0.28285,0.00011,22.77111]
[1776675234397,43.97,74720.18,11.8,0.28285,0.00011,22.77111]
[1776675234984,43.97,74720.53,11.8,0.28289,0.00011,22.7728]
[1776675234996,43.97,74720.53,11.8,0.28289,0.00011,22.7728]
[1776675235866,43.97,74720.53,11.8,0.28289,0.00011,22.7728]
[1776675236180,43.97,74726.36,11.8,0.28355,0.00011,22.80036]
[1776675237550,43.97,74732.25,11.8,0.28423,0.00011,22.82807]
[1776675240188,43.97,74726.74,11.8,0.2836,0.00011,22.80214]
[1776675240791,43.97,74726.74,11.8,0.2836,0.00011,22.80214]
[1776675240869,43.97,74726.74,11.8,0.2836,0.00011,22.80214]
[1776675240952,43.97,74725.71,11.8,0.28348,0.00011,22.79729]
[1776675241177,43.97,74714.72,11.8,0.28222,0.00011,22.74538]
[1776675243984,43.97,74715.7,11.8,0.28234,0.00011,22.75013]
[1776675248324,43.98,74711.86,11.8,0.28191,0.00011,22.73219]
[1776675248510,43.98,74711.86,11.8,0.28191,0.00011,22.73219]
[1776675248616,43.98,74711.86,11.8,0.28191,0.00011,22.73219]
[1776675248762,43.98,74711.86,11.8,0.28191,0.00011,22.73219]
[1776675248814,43.98,74709.74,11.8,0.28167,0.00011,22.72229]
[1776675248938,43.98,74709.74,11.8,0.28167,0.00011,22.72229]
[1776675249385,43.98,74709.74,11.8,0.28167,0.00011,22.72229]
[1776675249473,43.98,74693.06,11.8,0.27977,0.00011,22.64298]
[1776675250013,43.98,74693.06,11.8,0.27977,0.00011,22.64298]
[1776675250218,43.98,74693.06,11.8,0.27977,0.00011,22.64298]
[1776675251205,43.98,74693.19,11.8,0.27978,0.00011,22.64344]
[1776675252142,43.97,74692.99,11.8,0.27975,0.00011,22.64233]
[1776675253986,43.97,74693.24,11.8,0.27978,0.00011,22.64337]
[1776675257195,43.97,74700.82,11.8,0.28062,0.00011,22.67883]
[1776675262328,43.96,74706.22,11.8,0.28121,0.00011,22.70328]
[1776675264001,43.96,74706.22,11.8,0.2812,0.00011,22.70308]
[1776675267988,43.96,74706.23,11.8,0.2812,0.00011,22.70293]
[1776675268081,43.96,74706.23,11.8,0.28118,0.00011,22.70215]
[1776675273640,43.96,74700.74,11.8,0.28054,0.00011,22.67295]
[1776675276651,43.96,74703.12,11.8,0.28083,0.00011,22.68472]
[1776675277433,43.96,74712.22,11.8,0.28187,0.00011,22.72819]
[1776675279017,43.96,74712.84,11.8,0.28194,0.00011,22.73123]
[1776675281913,43.97,74713.93,11.8,0.28207,0.00011,22.73657]
[1776675284016,43.97,74716.44,11.8,0.28237,0.00011,22.7487]
[1776675289517,43.97,74714.91,11.8,0.2822,0.00011,22.74189]
[1776675294553,43.97,74718.02,11.8,0.28257,0.00011,22.75696]
[1776675295333,43.97,74718.02,11.8,0.28257,0.00011,22.75696]
[1776675295629,43.97,74718.02,11.8,0.28257,0.00011,22.75696]
[1776675301602,43.97,74721.33,11.8,0.28295,0.00011,22.77291]
[1776675303222,43.97,74722.69,11.8,0.28311,0.00011,22.77937]
[1776675308650,43.97,74719.3,11.8,0.28273,0.00011,22.76361]
[1776675313685,43.98,74719.76,11.8,0.28279,0.00011,22.76607]
[1776675316217,43.98,74720.0,11.8,0.28282,0.00011,22.76725]
[1776675319120,43.98,74728.29,11.8,0.28377,0.00011,22.80647]
[1776675319126,43.98,74728.29,11.8,0.28377,0.00011,22.80647]
[1776675319729,43.98,74736.91,11.8,0.28476,0.00011,22.84703]
[1776675322696,43.98,74738.45,11.8,0.28493,0.00011,22.85418]
[1776675325771,43.98,74727.64,11.8,0.28369,0.00011,22.80324]
[1776675331020,43.98,74727.05,11.8,0.28362,0.00011,22.80046]
[1776675336849,43.98,74731.81,11.8,0.28414,0.00011,22.8192]
[1776675343033,43.97,74740.01,11.8,0.28507,0.00011,22.85748]
[1776675345977,43.97,74739.73,11.8,0.28504,0.00011,22.85606]
[1776675346017,43.97,74739.73,11.8,0.28504,0.00011,22.85606]
[1776675346021,43.97,74739.73,11.8,0.28504,0.00011,22.85606]
[1776675346026,43.97,74739.73,11.8,0.28504,0.00011,22.85606]
[1776675346055,43.97,74739.8,11.8,0.28505,0.00011,22.85633]
[1776675348040,43.97,74742.3,11.8,0.28533,0.00011,22.86792]
[1776675348042,43.97,74742.3,11.8,0.28533,0.00011,22.86792]
[1776675348273,43.97,74742.3,11.8,0.28533,0.00011,22.86792]
[1776675351102,43.97,74740.71,11.8,0.28514,0.00011,22.86025]
[1776675351645,43.97,74740.71,11.8,0.28514,0.00011,22.86025]
[1776675353339,43.97,74741.92,11.8,0.28528,0.00011,22.86578]
[1776675360190,43.97,74741.51,11.8,0.28522,0.00011,22.86363]
[1776675361921,43.97,74741.73,11.8,0.28524,0.00011,22.86427]
[1776675362390,43.97,74741.89,11.8,0.28525,0.00011,22.86493]
[1776675363209,43.97,74746.11,11.8,0.28574,0.00011,22.88462]
[1776675363214,43.97,74746.11,11.8,0.28574,0.00011,22.88462]
[1776675369150,43.96,74749.64,11.8,0.28613,0.00011,22.90056]
[1776675370317,43.96,74749.53,11.8,0.28611,0.00011,22.89992]
[1776675371850,43.96,74749.8,11.8,0.28614,0.00011,22.90107]
[1776675371856,43.96,74749.8,11.8,0.28614,0.00011,22.90107]
[1776675372009,43.96,74749.8,11.8,0.28614,0.00011,22.90107]
[1776675372016,43.96,74749.8,11.8,0.28614,0.00011,22.90107]
[1776675372020,43.96,74749.8,11.8,0.28614,0.00011,22.90107]
[1776675372038,43.96,74749.8,11.8,0.28614,0.00011,22.90107]
[1776675372076,43.96,74749.8,11.8,0.28614,0.00011,22.90107]
[1776675373116,43.96,74737.85,11.8,0.28476,0.00011,22.84475]
[1776675377133,43.96,74740.99,11.8,0.28511,0.00011,22.85929]
[1776675383187,43.96,74741.72,11.8,0.28518,0.00011,22.86219]
[1776675384095,43.96,74741.72,11.8,0.28518,0.00011,22.86219]
[1776675384891,43.96,74741.72,11.8,0.28518,0.00011,22.86219]
[1776675386178,43.96,74736.85,11.8,0.28462,0.00011,22.83913]
[1776675387190,43.96,74734.37,11.8,0.28434,0.00011,22.82747]
[1776675387964,43.96,74734.37,11.8,0.28434,0.00011,22.82747]
[1776675388172,43.95,74732.57,11.8,0.28413,0.00011,22.81893]
[1776675391542,43.95,74733.01,11.8,0.28418,0.00011,22.82094]
[1776675397284,43.95,74732.49,11.8,0.28409,0.00011,22.81468]
[1776675401551,43.95,74731.24,11.8,0.28394,0.00011,22.80875]
[1776675404728,43.95,74731.74,11.8,0.284,0.00011,22.81108]
[1776675408511,43.95,74732.14,11.8,0.28404,0.00011,22.81291]
[1776675408846,43.95,74732.14,11.8,0.28404,0.00011,22.81291]
[1776675409369,43.95,74722.1,11.8,0.28289,0.00011,22.76555]
[1776675410343,43.95,74722.1,11.8,0.28289,0.00011,22.76555]
[1776675410933,43.95,74722.1,11.8,0.28289,0.00011,22.76555]
[1776675416345,43.95,74722.19,11.8,0.28291,0.00011,22.76616]
[1776675421453,43.95,74721.79,11.8,0.28287,0.00011,22.76442]
[1776675425294,43.95,74720.9,11.8,0.28277,0.00011,22.76029]
[1776675430406,43.96,74722.96,11.8,0.283,0.00011,22.7701]
[1776675431936,43.96,74723.07,11.8,0.28302,0.00011,22.77063]
[1776675432057,43.96,74723.07,11.8,0.28302,0.00011,22.77063]
[1776675432222,43.96,74725.38,11.8,0.28328,0.00011,22.78154]
[1776675432535,43.96,74725.38,11.8,0.28328,0.00011,22.78154]
[1776675432547,43.96,74725.38,11.8,0.28328,0.00011,22.78154]
[1776675432660,43.96,74737.95,11.8,0.28472,0.00011,22.84072]
[1776675433350,43.96,74737.95,11.8,0.28472,0.00011,22.84072]
[1776675433355,43.96,74737.95,11.8,0.28472,0.00011,22.84072]
[1776675433894,43.96,74737.95,11.8,0.28472,0.00011,22.84072]
[1776675433919,43.96,74737.95,11.8,0.28472,0.00011,22.84072]
[1776675433931,43.96,74737.95,11.8,0.28472,0.00011,22.84072]
[1776675434043,43.96,74737.95,11.8,0.28472,0.00011,22.84072]
[1776675434072,43.96,74737.95,11.8,0.28472,0.00011,22.84072]
[1776675434095,43.96,74737.95,11.8,0.28472,0.00011,22.84072]
[1776675434294,43.95,74740.59,11.8,0.28502,0.00011,22.85299]
[1776675434465,43.95,74740.59,11.8,0.28502,0.00011,22.85299]
[1776675434709,43.95,74740.59,11.8,0.28502,0.00011,22.85299]
[1776675434822,43.95,74740.59,11.8,0.28502,0.00011,22.85299]
[1776675435036,43.95,74740.59,11.8,0.28502,0.00011,22.85299]
[1776675435057,43.95,74740.59,11.8,0.28502,0.00011,22.85299]
[1776675435086,43.96,74765.63,11.8,0.2879,0.00012,22.97007]
[1776675435203,43.96,74765.63,11.8,0.2879,0.00012,22.97007]
[1776675435319,43.96,74765.63,11.8,0.2879,0.00012,22.97007]
[1776675436021,43.96,74765.63,11.8,0.2879,0.00012,22.97007]
[1776675436116,43.96,74765.63,11.8,0.2879,0.00012,22.97007]
[1776675436130,43.96,74765.63,11.8,0.2879,0.00012,22.97007]
[1776675436082,43.95,74754.94,11.8,0.28667,0.00012,22.92014]
[1776675436329,43.95,74754.94,11.8,0.28667,0.00012,22.92014]
[1776675437006,43.95,74740.3,11.8,0.28499,0.00011,22.85154]
[1776675437688,43.95,74740.3,11.8,0.28499,0.00011,22.85154]
[1776675438026,43.95,74740.3,11.8,0.28499,0.00011,22.85154]
[1776675438123,43.95,74740.3,11.8,0.28499,0.00011,22.85154]
[1776675440662,43.95,74735.22,11.8,0.2844,0.00011,22.82757]
[1776675440790,43.95,74735.22,11.8,0.2844,0.00011,22.82757]
[1776675441862,43.95,74734.95,11.8,0.28437,0.00011,22.82622]
[1776675443785,43.95,74736.65,11.8,0.28456,0.00011,22.83416]
[1776675443835,43.95,74736.65,11.8,0.28456,0.00011,22.83416]
[1776675444296,43.95,74738.01,11.8,0.28471,0.00011,22.84045]
[1776675444349,43.95,74738.01,11.8,0.28471,0.00011,22.84045]
[1776675444628,43.95,74747.33,11.8,0.28578,0.00011,22.88416]
[1776675445536,43.95,74747.33,11.8,0.28578,0.00011,22.88416]
[1776675449369,43.95,74749.52,11.8,0.28603,0.00011,22.89403]
[1776675449379,43.95,74749.52,11.8,0.28603,0.00011,22.89403]
[1776675449700,43.95,74749.52,11.8,0.28603,0.00011,22.89403]
[1776675451339,43.95,74745.58,11.8,0.28557,0.00011,22.87538]
[1776675451373,43.95,74745.58,11.8,0.28557,0.00011,22.87538]
[1776675451478,43.95,74745.58,11.8,0.28557,0.00011,22.87538]
[1776675451491,43.95,74745.58,11.8,0.28557,0.00011,22.87538]
[1776675451536,43.95,74745.58,11.8,0.28557,0.00011,22.87538]
[1776675451620,43.95,74745.58,11.8,0.28557,0.00011,22.87538]
[1776675452025,43.95,74745.58,11.8,0.28557,0.00011,22.87538]
[1776675452094,43.95,74752.72,11.8,0.28637,0.00012,22.90531]
[1776675453803,43.95,74760.57,11.8,0.28728,0.00012,22.94212]
[1776675456968,43.95,74768.44,11.8,0.28819,0.00012,22.97901]
[1776675462768,43.96,74768.35,11.8,0.2882,0.00012,22.97933]
[1776675467803,43.96,74766.1,11.8,0.28795,0.00012,22.9694]
[1776675472838,43.96,74765.97,11.8,0.28796,0.00012,22.96944]
[1776675477873,43.97,74768.83,11.8,0.2883,0.00012,22.98326]
[1776675479708,43.97,74769.01,11.8,0.28832,0.00012,22.98419]
[1776675479888,43.97,74767.86,11.8,0.28819,0.00012,22.97895]
[1776675480722,43.97,74767.86,11.8,0.28819,0.00012,22.97895]
[1776675484208,43.97,74754.92,11.8,0.28669,0.00012,22.91837]
[1776675485473,43.96,74753.38,11.8,0.28651,0.00012,22.91106]
[1776675490964,43.96,74754.24,11.8,0.2866,0.00012,22.91443]
[1776675492362,43.96,74754.1,11.8,0.28658,0.00012,22.91366]
[1776675493829,43.96,74753.76,11.8,0.28654,0.00012,22.91195]
[1776675494516,43.96,74753.95,11.8,0.28655,0.00012,22.91272]
[1776675496139,43.96,74753.72,11.8,0.28652,0.00012,22.91153]
[1776675496175,43.96,74753.72,11.8,0.28652,0.00012,22.91153]
[1776675496545,43.96,74752.71,11.8,0.2864,0.00012,22.9067]
[1776675497006,43.96,74744.14,11.8,0.28542,0.00011,22.86648]
[1776675497221,43.96,74744.14,11.8,0.28542,0.00011,22.86648]
[1776675503048,43.96,74735.92,11.8,0.28447,0.00011,22.82759]
[1776675508083,43.95,74739.86,11.8,0.28491,0.00011,22.84596]
[1776675512394,43.95,74741.13,11.8,0.28503,0.00011,22.84812]
[1776675512403,43.95,74741.13,11.8,0.28503,0.00011,22.84812]
[1776675513122,43.95,74753.0,11.8,0.28639,0.00012,22.90366]
[1776675514739,43.95,74753.77,11.8,0.28648,0.00012,22.90715]
[1776675515984,43.95,74754.36,11.8,0.28654,0.00012,22.9098]
[1776675516472,43.95,74754.22,11.8,0.28653,0.00012,22.90904]
[1776675517150,43.95,74760.57,11.8,0.28726,0.00012,22.93884]
[1776675522184,43.96,74767.26,11.8,0.28805,0.00012,22.97063]
[1776675523784,43.96,74767.19,11.8,0.28804,0.00012,22.97042]
[1776675528389,43.96,74765.13,11.8,0.28782,0.00012,22.96144]
[1776675528494,43.96,74765.13,11.8,0.28782,0.00012,22.96144]
[1776675528503,43.96,74765.13,11.8,0.28782,0.00012,22.96144]
[1776675528577,43.96,74765.13,11.8,0.28782,0.00012,22.96144]
[1776675528851,43.96,74765.13,11.8,0.28782,0.00012,22.96144]
[1776675529236,43.96,74746.81,11.8,0.28571,0.00011,22.8758]
[1776675534271,43.96,74745.42,11.8,0.28554,0.00011,22.86894]
[1776675536571,43.96,74745.71,11.8,0.28557,0.00011,22.87022]
[1776675540536,43.96,74743.44,11.8,0.2853,0.00011,22.85927]
[1776675545686,43.95,74746.29,11.8,0.28562,0.00011,22.8722]
[1776675547176,43.95,74746.21,11.8,0.28561,0.00011,22.87174]
[1776675547235,43.95,74746.21,11.8,0.28561,0.00011,22.87174]
[1776675548396,43.95,74749.84,11.8,0.28602,0.00011,22.88855]
[1776675548425,43.95,74749.84,11.8,0.28602,0.00011,22.88855]
[1776675548472,43.95,74755.01,11.8,0.28661,0.00012,22.91261]
[1776675549568,43.95,74755.01,11.8,0.28661,0.00012,22.91261]
[1776675549635,43.95,74755.01,11.8,0.28661,0.00012,22.91261]
[1776675552982,43.95,74759.15,11.8,0.2871,0.00012,22.93223]
[1776675553052,43.95,74759.47,11.8,0.28715,0.00012,22.93415]
[1776675558440,43.95,74754.49,11.8,0.28655,0.00012,22.9102]
[1776675560939,43.95,74754.42,11.8,0.28654,0.00012,22.90975]
[1776675562223,43.95,74754.02,11.8,0.28649,0.00012,22.90764]
[1776675570180,43.94,74755.9,11.8,0.28668,0.00012,22.9155]
[1776675575562,43.94,74761.22,11.8,0.28724,0.00012,22.9357]
[1776675579301,43.94,74761.6,11.8,0.28728,0.00012,22.93715]
[1776675583997,43.93,74756.36,11.8,0.28666,0.00012,22.91193]
[1776675589660,43.93,74755.91,11.8,0.28658,0.00012,22.90891]
[1776675594695,43.92,74756.69,11.8,0.28665,0.00012,22.91191]
[1776675599827,43.92,74756.48,11.8,0.28661,0.00012,22.9104]
[1776675601055,43.92,74755.91,11.8,0.28654,0.00012,22.90761]
[1776675601131,43.92,74755.91,11.8,0.28654,0.00012,22.90761]
[1776675601475,43.92,74754.74,11.8,0.2864,0.00012,22.90189]
[1776675601614,43.92,74754.74,11.8,0.2864,0.00012,22.90189]
[1776675601969,43.92,74754.74,11.8,0.2864,0.00012,22.90189]
[1776675602015,43.92,74754.74,11.8,0.2864,0.00012,22.90189]
[1776675602115,43.92,74741.5,11.8,0.28488,0.00011,22.83976]
[1776675604369,43.92,74737.55,11.8,0.28442,0.00011,22.8211]
[1776675604400,43.92,74737.55,11.8,0.28442,0.00011,22.8211]
[1776675609147,43.92,74742.91,11.8,0.28503,0.00011,22.84613]
[1776675609263,43.92,74742.91,11.8,0.28503,0.00011,22.84613]
[1776675609284,43.92,74742.91,11.8,0.28503,0.00011,22.84613]
[1776675609667,43.92,74742.8,11.8,0.28502,0.00011,22.84549]
[1776675610664,43.92,74748.29,11.8,0.28565,0.00012,22.87125]
[1776675611437,43.91,74748.56,11.8,0.28568,0.00012,22.87244]
[1776675611478,43.91,74748.56,11.8,0.28568,0.00012,22.87244]
[1776675612701,43.91,74746.24,11.8,0.28541,0.00011,22.86147]
[1776675615009,43.91,74742.69,11.8,0.285,0.00011,22.84468]
[1776675617121,43.91,74743.26,11.8,0.28506,0.00011,22.84724]
[1776675617135,43.91,74743.26,11.8,0.28506,0.00011,22.84724]
[1776675617163,43.91,74743.26,11.8,0.28506,0.00011,22.84724]
[1776675617222,43.91,74743.26,11.8,0.28506,0.00011,22.84724]
[1776675617295,43.91,74743.26,11.8,0.28506,0.00011,22.84724]
[1776675617392,43.91,74743.25,11.8,0.28506,0.00011,22.84708]
[1776675617592,43.91,74743.25,11.8,0.28506,0.00011,22.84708]
[1776675617857,43.91,74758.85,11.8,0.28685,0.00012,22.92014]
[1776675619480,43.91,74763.22,11.8,0.28735,0.00012,22.9404]
[1776675619786,43.91,74763.22,11.8,0.28735,0.00012,22.9404]
[1776675620056,43.91,74763.15,11.8,0.28734,0.00012,22.93996]
[1776675625368,43.92,74763.08,11.8,0.28735,0.00012,22.94036]
[1776675625913,43.92,74764.05,11.8,0.28747,0.00012,22.94503]
[1776675628339,43.92,74764.19,11.8,0.28748,0.00012,22.94554]
[1776675631306,43.91,74772.05,11.8,0.28838,0.00012,22.98167]
[1776675633377,43.91,74776.72,11.8,0.28887,0.00012,22.99907]
[1776675633410,43.91,74776.72,11.8,0.28887,0.00012,22.99907]
[1776675633426,43.91,74776.72,11.8,0.28887,0.00012,22.99907]
[1776675633452,43.91,74776.72,11.8,0.28887,0.00012,22.99907]
[1776675633482,43.91,74776.72,11.8,0.28887,0.00012,22.99907]
[1776675633969,43.91,74783.64,11.8,0.28967,0.00012,23.03113]
[1776675636808,43.91,74785.32,11.8,0.28987,0.00012,23.03906]
[1776675636839,43.91,74785.32,11.8,0.28987,0.00012,23.03906]
[1776675638140,43.91,74779.61,11.8,0.28921,0.00012,23.01268]
[1776675638163,43.91,74779.61,11.8,0.28921,0.00012,23.01268]
[1776675638241,43.91,74769.73,11.8,0.28807,0.00012,22.96695]
[1776675644040,43.91,74772.92,11.8,0.28846,0.00012,22.98241]
[1776675649075,43.92,74772.08,11.8,0.28838,0.00012,22.97918]
[1776675654109,43.92,74776.5,11.8,0.28891,0.00012,23.00025]
[1776675656066,43.92,74777.79,11.8,0.28906,0.00012,23.00632]
[1776675656545,43.92,74781.14,11.8,0.28945,0.00012,23.02193]
[1776675662166,43.92,74787.58,11.8,0.2902,0.00012,23.05209]
[1776675662614,43.92,74787.58,11.8,0.2902,0.00012,23.05209]
[1776675662680,43.92,74787.58,11.8,0.2902,0.00012,23.05209]
[1776675662858,43.92,74787.58,11.8,0.2902,0.00012,23.05209]
[1776675664254,43.92,74787.66,11.8,0.29021,0.00012,23.05251]
[1776675664278,43.92,74787.66,11.8,0.29021,0.00012,23.05251]
[1776675668135,43.93,74789.76,11.8,0.29046,0.00012,23.06233]
[1776675668289,43.93,74789.76,11.8,0.29046,0.00012,23.06233]
[1776675674249,43.93,74784.15,11.8,0.28982,0.00012,23.03677]
[1776675679285,43.93,74781.56,11.8,0.28953,0.00012,23.0251]
[1776675681729,43.93,74781.34,11.8,0.28951,0.00012,23.02414]
[1776675682821,43.93,74777.66,11.8,0.28908,0.00012,23.00724]
[1776675682826,43.93,74777.66,11.8,0.28908,0.00012,23.00724]
[1776675683433,43.93,74772.08,11.8,0.28844,0.00012,22.98144]
[1776675684320,43.93,74771.27,11.8,0.28835,0.00012,22.97766]
[1776675684561,43.93,74771.27,11.8,0.28835,0.00012,22.97766]
[1776675684645,43.93,74771.27,11.8,0.28835,0.00012,22.97766]
[1776675684734,43.93,74771.27,11.8,0.28835,0.00012,22.97766]
[1776675685327,43.93,74763.05,11.8,0.28739,0.00012,22.93925]
[1776675686699,43.93,74761.75,11.8,0.28724,0.00012,22.93305]
[1776675687684,43.93,74761.09,11.8,0.28716,0.00012,22.92985]
[1776675687706,43.93,74761.09,11.8,0.28716,0.00012,22.92985]
[1776675687956,43.93,74761.09,11.8,0.28716,0.00012,22.92985]
[1776675693384,43.92,74756.5,11.8,0.28659,0.00012,22.90419]
[1776675696450,43.92,74756.16,11.8,0.28654,0.00012,22.90229]
[1776675697677,43.92,74756.37,11.8,0.28657,0.00012,22.90316]
[1776675700029,43.92,74756.52,11.8,0.28658,0.00012,22.90365]
[1776675705468,43.92,74766.58,11.8,0.28772,0.00012,22.94977]
[1776675710312,43.91,74766.37,11.8,0.28768,0.00012,22.94837]
[1776675711115,43.91,74766.18,11.8,0.28765,0.00012,22.94721]
[1776675711251,43.91,74766.18,11.8,0.28765,0.00012,22.94721]
[1776675716545,43.91,74750.01,11.8,0.28577,0.00012,22.87108]
[1776675721140,43.91,74749.97,11.8,0.28576,0.00012,22.87069]
[1776675724205,43.91,74745.74,11.8,0.28527,0.00011,22.85065]
[1776675724213,43.91,74745.74,11.8,0.28527,0.00011,22.85065]
[1776675730378,43.91,74750.61,11.8,0.28582,0.00012,22.87311]
[1776675733694,43.9,74752.31,11.8,0.28601,0.00012,22.88075]
[1776675733697,43.9,74752.31,11.8,0.28601,0.00012,22.88075]
[1776675735545,43.9,74759.06,11.8,0.28678,0.00012,22.91214]
[1776675738527,43.9,74763.62,11.8,0.2873,0.00012,22.93318]
[1776675745734,43.89,74765.66,11.8,0.28751,0.00012,22.9416]
[1776675751511,43.89,74765.75,11.8,0.2875,0.00012,22.94119]
[1776675752632,43.89,74765.75,11.8,0.28747,0.00012,22.93745]
[1776675758691,43.88,74764.29,11.8,0.28728,0.00012,22.92988]
[1776675759260,43.88,74764.29,11.8,0.28728,0.00012,22.92988]
[1776675763729,43.88,74762.77,11.8,0.28709,0.00012,22.92217]
[1776675763986,43.88,74762.77,11.8,0.28709,0.00012,22.92217]
[1776675766668,43.88,74754.29,11.8,0.2861,0.00012,22.8822]
[1776675768227,43.88,74754.29,11.8,0.2861,0.00012,22.88212]
[1776675775966,43.87,74756.0,11.8,0.28627,0.00012,22.88933]
[1776675781001,43.87,74755.81,11.8,0.28624,0.00012,22.88795]
[1776675786036,43.87,74752.62,11.8,0.28586,0.00012,22.87254]
[1776675791075,43.87,74756.2,11.8,0.28626,0.00012,22.88886]
[1776675794998,43.87,74755.2,11.8,0.28614,0.00012,22.88387]
[1776675795010,43.87,74755.2,11.8,0.28614,0.00012,22.88387]
[1776675800138,43.86,74748.25,11.8,0.28532,0.00012,22.85078]
[1776675803773,43.86,74742.19,11.8,0.28462,0.00011,22.82207]
[1776675809201,43.86,74739.74,11.8,0.28433,0.00011,22.81033]
[1776675809931,43.86,74739.74,11.8,0.28433,0.00011,22.81033]
[1776675811102,43.86,74736.94,11.8,0.28401,0.00011,22.79711]
[1776675812798,43.86,74736.23,11.8,0.28391,0.00011,22.79012]
[1776675818264,43.86,74733.74,11.8,0.28362,0.00011,22.77845]
[1776675826878,43.86,74734.59,11.8,0.28372,0.00011,22.78255]
[1776675830839,43.86,74734.72,11.8,0.28374,0.00011,22.78334]
[1776675830924,43.86,74734.72,11.8,0.28374,0.00011,22.78334]
[1776675831526,43.86,74734.72,11.8,0.28374,0.00011,22.78334]
[1776675835383,43.86,74748.64,11.8,0.28534,0.00012,22.84888]
[1776675837095,43.86,74748.65,11.8,0.28534,0.00012,22.84889]
[1776675838739,43.86,74754.23,11.8,0.28598,0.00012,22.875]
[1776675840760,43.86,74747.31,11.8,0.28518,0.00012,22.84242]
[1776675843554,43.86,74742.09,11.8,0.28458,0.00012,22.81782]
[1776675847261,43.86,74747.01,11.8,0.28515,0.00012,22.84088]
[1776675848061,43.86,74752.38,11.8,0.28576,0.00012,22.86606]
[1776675849194,43.86,74750.12,11.8,0.2855,0.00012,22.85539]
[1776675849998,43.86,74751.46,11.8,0.28565,0.00012,22.86163]
[1776675850242,43.86,74751.46,11.8,0.28565,0.00012,22.86163]
[1776675851964,43.86,74751.21,11.8,0.28562,0.00012,22.86033]
[1776675852472,43.86,74751.21,11.8,0.28562,0.00012,22.86033]
[1776675853512,43.86,74751.21,11.8,0.28562,0.00012,22.86027]
[1776675858544,43.86,74748.65,11.8,0.28532,0.00012,22.84791]
[1776675858606,43.86,74748.65,11.8,0.28532,0.00012,22.84791]
[1776675864586,43.85,74748.65,11.8,0.28531,0.00012,22.84759]
[1776675869621,43.85,74743.0,11.8,0.28465,0.00012,22.8208]
[1776675870616,43.85,74743.0,11.8,0.28465,0.00012,22.8208]
[1776675871998,43.85,74742.75,11.8,0.28462,0.00012,22.81959]
[1776675872018,43.85,74742.75,11.8,0.28462,0.00012,22.81959]
[1776675872060,43.85,74742.75,11.8,0.28462,0.00012,22.81959]
[1776675872158,43.85,74742.75,11.8,0.28462,0.00012,22.81959]
[1776675872642,43.85,74731.67,11.8,0.28332,0.00011,22.76366]
[1776675875809,43.85,74730.81,11.8,0.28323,0.00011,22.75966]
[1776675881705,43.85,74739.29,11.8,0.2842,0.00011,22.7998]
[1776675883029,43.85,74739.29,11.8,0.2842,0.00011,22.7998]
[1776675887042,43.85,74740.86,11.8,0.28438,0.00012,22.80723]
[1776675887113,43.85,74740.86,11.8,0.28438,0.00012,22.80723]
[1776675887430,43.85,74740.86,11.8,0.28438,0.00012,22.80723]
[1776675887830,43.85,74740.79,11.8,0.28438,0.00012,22.80692]
[1776675887923,43.85,74752.48,11.8,0.28572,0.00012,22.86189]
[1776675890318,43.85,74755.95,11.8,0.28612,0.00012,22.87813]
[1776675895821,43.85,74755.01,11.8,0.286,0.00012,22.8733]
[1776675898285,43.85,74757.78,11.8,0.28632,0.00012,22.88622]
[1776675901863,43.85,74749.05,11.8,0.28531,0.00012,22.84496]
[1776675902682,43.85,74749.05,11.8,0.28531,0.00012,22.84496]
[1776675903749,43.85,74747.16,11.8,0.28509,0.00012,22.83603]
[1776675908913,43.85,74746.26,11.8,0.28498,0.00012,22.83158]
[1776675913948,43.85,74750.58,11.8,0.28547,0.00012,22.85158]
[1776675918982,43.84,74747.43,11.8,0.2851,0.00012,22.83644]
[1776675924026,43.84,74744.36,11.8,0.28474,0.00012,22.82176]
[1776675927513,43.84,74744.11,11.8,0.28471,0.00012,22.8205]
[1776675933085,43.84,74739.72,11.8,0.28417,0.00012,22.7961]
[1776675935297,43.84,74740.15,11.8,0.28422,0.00012,22.79813]
[1776675936769,43.84,74731.72,11.8,0.28325,0.00011,22.75833]
[1776675940035,43.84,74731.61,11.8,0.28325,0.00011,22.75794]
[1776675940299,43.84,74731.61,11.8,0.28325,0.00011,22.75794]
[1776675941110,43.84,74736.58,11.8,0.28382,0.00011,22.78147]
[1776675942313,43.84,74743.06,11.8,0.28456,0.00012,22.81206]
[1776675942405,43.84,74752.48,11.8,0.28565,0.00012,22.85635]
[1776675943157,43.84,74752.48,11.8,0.28565,0.00012,22.85635]
[1776675945217,43.84,74757.73,11.8,0.28625,0.00012,22.88086]
[1776675951637,43.84,74758.1,11.8,0.28629,0.00012,22.88238]
[1776675957256,43.84,74762.82,11.8,0.28681,0.00012,22.90373]
[1776675960164,43.84,74761.74,11.8,0.28668,0.00012,22.8985]
[1776675960181,43.84,74761.74,11.8,0.28668,0.00012,22.8985]
[1776675960268,43.84,74761.74,11.8,0.28668,0.00012,22.8985]
[1776675960352,43.84,74761.74,11.8,0.28668,0.00012,22.8985]
[1776675960405,43.84,74761.74,11.8,0.28668,0.00012,22.8985]
[1776675960454,43.84,74761.74,11.8,0.28668,0.00012,22.8985]
[1776675960605,43.84,74761.74,11.8,0.28668,0.00012,22.8985]
[1776675960656,43.84,74774.01,11.8,0.2881,0.00012,22.9557]
[1776675960828,43.84,74774.01,11.8,0.2881,0.00012,22.9557]
[1776675960831,43.84,74774.01,11.8,0.2881,0.00012,22.9557]
[1776675960862,43.84,74774.01,11.8,0.2881,0.00012,22.9557]
[1776675961204,43.84,74774.01,11.8,0.2881,0.00012,22.9557]
[1776675961435,43.84,74774.01,11.8,0.2881,0.00012,22.9557]
[1776675961498,43.84,74774.01,11.8,0.2881,0.00012,22.9557]
[1776675961583,43.84,74774.01,11.8,0.2881,0.00012,22.9557]
[1776675961684,43.83,74833.58,11.8,0.29503,0.00012,23.22995]
[1776675961779,43.83,74833.58,11.8,0.29503,0.00012,23.22995]
[1776675961883,43.83,74833.58,11.8,0.29503,0.00012,23.22995]
[1776675962101,43.83,74833.58,11.8,0.29503,0.00012,23.22995]
[1776675962301,43.83,74841.13,11.8,0.29588,0.00012,23.26327]
[1776675962758,43.83,74841.13,11.8,0.29588,0.00012,23.26327]
[1776675963045,43.83,74841.13,11.8,0.29588,0.00012,23.26327]
[1776675963085,43.83,74841.13,11.8,0.29588,0.00012,23.26327]
[1776675963285,43.83,74841.13,11.8,0.29588,0.00012,23.26327]
[1776675963313,43.83,74841.13,11.8,0.29588,0.00012,23.26327]
[1776675963371,43.83,74841.13,11.8,0.29588,0.00012,23.26327]
[1776675963401,43.83,74841.13,11.8,0.29588,0.00012,23.26327]
[1776675963439,43.83,74841.13,11.8,0.29588,0.00012,23.26327]
[1776675963686,43.83,74841.13,11.8,0.29588,0.00012,23.26327]
[1776675964000,43.82,74841.96,11.8,0.29595,0.00012,23.26579]
[1776675964147,43.82,74841.96,11.8,0.29595,0.00012,23.26579]
[1776675964416,43.82,74841.96,11.8,0.29595,0.00012,23.26579]
[1776675964515,43.82,74841.96,11.8,0.29595,0.00012,23.26579]
[1776675964603,43.82,74936.74,11.8,0.30713,0.00012,23.68744]
[1776675964852,43.82,74936.74,11.8,0.30713,0.00012,23.68744]
[1776675965298,43.82,74936.74,11.8,0.30713,0.00012,23.68744]
[1776675965528,43.82,74936.74,11.8,0.30713,0.00012,23.68744]
[1776675965582,43.82,74936.74,11.8,0.30713,0.00012,23.68744]
[1776675965597,43.82,74936.74,11.8,0.30713,0.00012,23.68744]
[1776675965689,43.82,74936.74,11.8,0.30713,0.00012,23.68744]
[1776675965634,43.81,74957.82,11.8,0.30961,0.00012,23.77788]
[1776675965868,43.81,74957.82,11.8,0.30961,0.00012,23.77788]
[1776675965898,43.81,74957.82,11.8,0.30961,0.00012,23.77788]
[1776675965946,43.81,74957.82,11.8,0.30961,0.00012,23.77788]
[1776675966187,43.81,74957.82,11.8,0.30961,0.00012,23.77788]
[1776675966530,43.81,74957.82,11.8,0.30961,0.00012,23.77788]
[1776675966755,43.8,74958.58,11.8,0.30966,0.00012,23.77948]
[1776675967169,43.8,74958.58,11.8,0.30966,0.00012,23.77948]
[1776675967236,43.8,74958.58,11.8,0.30966,0.00012,23.77948]
[1776675967679,43.8,74958.58,11.8,0.30966,0.00012,23.77948]
[1776675967809,43.8,74958.58,11.8,0.30966,0.00012,23.77948]
[1776675967917,43.8,74955.05,11.8,0.30923,0.00012,23.76414]
[1776675968200,43.8,74955.05,11.8,0.30923,0.00012,23.76414]
[1776675968678,43.8,74955.05,11.8,0.30923,0.00012,23.76414]
[1776675968364,43.8,74937.19,11.8,0.3071,0.00012,23.68653]
[1776675969187,43.8,74937.19,11.8,0.3071,0.00012,23.68653]
[1776675969238,43.8,74937.19,11.8,0.3071,0.00012,23.68653]
[1776675969489,43.8,74937.19,11.8,0.3071,0.00012,23.68653]
[1776675969527,43.8,74937.19,11.8,0.3071,0.00012,23.68653]
[1776675969579,43.8,74937.19,11.8,0.3071,0.00012,23.68653]
[1776675969580,43.8,74937.19,11.8,0.3071,0.00012,23.68653]
[1776675969677,43.8,74937.19,11.8,0.3071,0.00012,23.68653]
[1776675969797,43.8,74936.96,11.8,0.30707,0.00012,23.68553]
[1776675970118,43.8,74936.96,11.8,0.30707,0.00012,23.68553]
[1776675970305,43.8,74936.96,11.8,0.30707,0.00012,23.68553]
[1776675970693,43.8,74936.96,11.8,0.30707,0.00012,23.68553]
[1776675970389,43.8,75010.58,11.8,0.31588,0.00012,24.00107]
[1776675970825,43.8,75010.58,11.8,0.31588,0.00012,24.00107]
[1776675971298,43.8,75010.58,11.8,0.31588,0.00012,24.00107]
[1776675971452,43.8,75010.58,11.8,0.31588,0.00012,24.00107]
[1776675971694,43.8,75010.58,11.8,0.31588,0.00012,24.00107]
[1776675971663,43.78,74990.2,11.8,0.31336,0.00012,23.91231]
[1776675971951,43.78,74990.2,11.8,0.31336,0.00012,23.91231]
[1776675972134,43.78,74990.2,11.8,0.31336,0.00012,23.91231]
[1776675972290,43.78,74990.2,11.8,0.31336,0.00012,23.91231]
[1776675972567,43.78,74990.2,11.8,0.31336,0.00012,23.91231]
[1776675972694,43.78,74990.2,11.8,0.31336,0.00012,23.91231]
[1776675972706,43.78,74979.97,11.8,0.31213,0.00012,23.86849]
[1776675973285,43.78,74979.97,11.8,0.31213,0.00012,23.86849]
[1776675973699,43.78,74979.97,11.8,0.31213,0.00012,23.86849]
[1776675974289,43.78,74978.85,11.8,0.31199,0.00012,23.86356]
[1776675974571,43.78,74978.85,11.8,0.31199,0.00012,23.86356]
[1776675974701,43.78,74978.85,11.8,0.31199,0.00012,23.86356]
[1776675974746,43.78,74978.9,11.8,0.31199,0.00012,23.86364]
[1776675974930,43.78,74978.9,11.8,0.31199,0.00012,23.86364]
[1776675975323,43.78,74978.9,11.8,0.31199,0.00012,23.86364]
[1776675975395,43.78,74978.9,11.8,0.31199,0.00012,23.86364]
[1776675975484,43.78,74978.9,11.8,0.31199,0.00012,23.86364]
[1776675975712,43.78,74978.9,11.8,0.31199,0.00012,23.86364]
[1776675976063,43.78,74973.79,11.8,0.31137,0.00012,23.84161]
[1776675976361,43.78,74973.79,11.8,0.31137,0.00012,23.84161]
[1776675976715,43.78,74973.79,11.8,0.31137,0.00012,23.84161]
[1776675977115,43.78,74976.72,11.8,0.31172,0.00012,23.85405]
[1776675977211,43.78,74976.72,11.8,0.31172,0.00012,23.85405]
[1776675977354,43.78,74976.72,11.8,0.31172,0.00012,23.85405]
[1776675977712,43.78,74976.72,11.8,0.31172,0.00012,23.85405]
[1776675978110,43.78,74980.03,11.8,0.31211,0.00012,23.8681]
[1776675978211,43.78,74980.03,11.8,0.31211,0.00012,23.8681]
[1776675978349,43.78,74980.03,11.8,0.31211,0.00012,23.8681]
[1776675979153,43.78,74980.2,11.8,0.31213,0.00012,23.86869]
[1776675979573,43.78,74980.2,11.8,0.31213,0.00012,23.86869]
[1776675979659,43.78,74990.44,11.8,0.31335,0.00012,23.91224]
[1776675980187,43.78,74990.44,11.8,0.31335,0.00012,23.91224]
[1776675980295,43.78,74990.44,11.8,0.31335,0.00012,23.91224]
[1776675981020,43.77,74990.94,11.8,0.31341,0.00012,23.91419]
[1776675981488,43.77,75001.81,11.8,0.31471,0.00012,23.96016]
[1776675982498,43.77,74988.96,11.8,0.31316,0.00012,23.90537]
[1776675984172,43.77,74982.27,11.8,0.31235,0.00012,23.87665]
[1776675984227,43.77,74982.27,11.8,0.31235,0.00012,23.87665]
[1776675984578,43.77,74982.27,11.8,0.31235,0.00012,23.87665]
[1776675985753,43.77,74980.2,11.8,0.3121,0.00012,23.86764]
[1776675986990,43.75,74977.18,11.8,0.31165,0.00012,23.85191]
[1776675991579,43.72,74975.09,11.8,0.31126,0.00012,23.83824]
[1776675993916,43.7,74969.77,11.8,0.31052,0.00012,23.80899]
[1776675994578,43.7,74969.77,11.8,0.31052,0.00012,23.80899]
[1776675998258,43.67,74974.9,11.8,0.31103,0.00012,23.8278]
[1776675998607,43.67,74987.28,11.8,0.31249,0.00012,23.88004]
[1776675999389,43.67,74987.28,11.8,0.31249,0.00012,23.88004]
[1776675999613,43.67,75007.03,11.8,0.31486,0.00012,23.96407]
[1776676000313,43.67,75007.03,11.8,0.31486,0.00012,23.96407]
[1776676001950,43.65,75012.43,11.8,0.31545,0.00012,23.98476]
[1776676003508,43.65,75011.09,11.8,0.31528,0.00012,23.97889]
[1776676004871,43.65,75005.65,11.8,0.31461,0.00012,23.95539]
[1776676005748,43.65,75005.65,11.8,0.31461,0.00012,23.95539]
[1776676005966,43.65,75008.4,11.8,0.31494,0.00012,23.96686]
[1776676006665,43.64,75020.05,11.8,0.31634,0.00012,24.01595]
[1776676006850,43.64,75020.05,11.8,0.31634,0.00012,24.01595]
[1776676007392,43.64,75020.05,11.8,0.31634,0.00012,24.01595]
[1776676007672,43.64,75018.92,11.8,0.3162,0.00012,24.0112]
[1776676007906,43.64,75018.92,11.8,0.3162,0.00012,24.0112]
[1776676008061,43.64,75018.92,11.8,0.3162,0.00012,24.0112]
[1776676008528,43.64,75018.92,11.8,0.3162,0.00012,24.0112]
[1776676008708,43.64,75023.87,11.8,0.31679,0.00012,24.03183]
[1776676008850,43.64,75023.87,11.8,0.31679,0.00012,24.03183]
[1776676010615,43.64,75030.91,11.8,0.31764,0.00012,24.0614]
[1776676010930,43.64,75036.83,11.8,0.31836,0.00012,24.08616]
[1776676010966,43.64,75036.83,11.8,0.31836,0.00012,24.08616]
[1776676011036,43.64,75036.83,11.8,0.31836,0.00012,24.08616]
[1776676011083,43.64,75036.83,11.8,0.31836,0.00012,24.08616]
[1776676011273,43.64,75036.83,11.8,0.31836,0.00012,24.08616]
[1776676011707,43.64,75050.22,11.8,0.31998,0.00012,24.14191]
[1776676012253,43.64,75050.22,11.8,0.31998,0.00012,24.14191]
[1776676012529,43.64,75050.22,11.8,0.31998,0.00012,24.14191]
[1776676013118,43.64,75047.06,11.8,0.31959,0.00012,24.1287]
[1776676013179,43.64,75047.06,11.8,0.31959,0.00012,24.1287]
[1776676016506,43.64,75043.1,11.8,0.3191,0.00012,24.11187]
[1776676016664,43.64,75043.1,11.8,0.3191,0.00012,24.11187]
[1776676016950,43.64,75045.53,11.8,0.3194,0.00012,24.1219]
[1776676018157,43.64,75048.07,11.8,0.3197,0.00012,24.13237]
[1776676018193,43.64,75048.07,11.8,0.3197,0.00012,24.13237]
[1776676018243,43.64,75048.07,11.8,0.3197,0.00012,24.13237]
[1776676018755,43.64,75056.0,11.8,0.32066,0.00012,24.16518]
[1776676019104,43.64,75056.0,11.8,0.32066,0.00012,24.16518]
[1776676019232,43.64,75056.0,11.8,0.32066,0.00012,24.16518]
[1776676019536,43.64,75056.0,11.8,0.32066,0.00012,24.16507]
[1776676021206,43.64,75056.89,11.8,0.32077,0.00012,24.16881]
[1776676024471,43.64,75056.97,11.8,0.32078,0.00012,24.16931]
[1776676024544,43.64,75056.97,11.8,0.32078,0.00012,24.16931]
[1776676024561,43.64,75056.97,11.8,0.32078,0.00012,24.16931]
[1776676024707,43.64,75056.97,11.8,0.32078,0.00012,24.16931]
[1776676024801,43.64,75054.8,11.8,0.32052,0.00012,24.16038]
[1776676025065,43.64,75054.8,11.8,0.32052,0.00012,24.16038]
[1776676025808,43.64,75043.44,11.8,0.31913,0.00012,24.11285]
[1776676026406,43.64,75043.44,11.8,0.31913,0.00012,24.11285]
[1776676026434,43.64,75043.44,11.8,0.31913,0.00012,24.11285]
[1776676027145,43.64,75039.23,11.8,0.31862,0.00012,24.09528]
[1776676027181,43.64,75039.23,11.8,0.31862,0.00012,24.09528]
[1776676027389,43.64,75039.23,11.8,0.31862,0.00012,24.09528]
[1776676027822,43.63,75030.51,11.8,0.31753,0.00012,24.0577]
[1776676028453,43.63,75030.51,11.8,0.31753,0.00012,24.0577]
[1776676028828,43.6,75021.08,11.8,0.31628,0.00012,24.01441]
[1776676029216,43.6,75021.08,11.8,0.31628,0.00012,24.01441]
[1776676031794,43.6,75017.8,11.8,0.31588,0.00012,24.00031]
[1776676033540,43.58,75009.62,11.8,0.31481,0.00012,23.96326]
[1776676033592,43.58,75009.62,11.8,0.31481,0.00012,23.96326]
[1776676035878,43.53,74997.1,11.8,0.3131,0.00012,23.90313]
[1776676037871,43.52,74993.05,11.8,0.31257,0.00012,23.8844]
[1776676039615,43.52,74994.19,11.8,0.31267,0.00012,23.8881]
[1776676043401,43.51,74999.37,11.8,0.31328,0.00012,23.90978]
[1776676044625,43.51,75000.39,11.8,0.3134,0.00012,23.91401]
[1776676047821,43.51,75001.0,11.8,0.31346,0.00012,23.91621]
[1776676047825,43.51,75001.0,11.8,0.31346,0.00012,23.91621]
[1776676053320,43.5,74993.6,11.8,0.31252,0.00012,23.88018]
[1776676054626,43.5,74993.6,11.8,0.31252,0.00012,23.88008]
[1776676057712,43.5,74991.04,11.8,0.3122,0.00012,23.86877]
[1776676062860,43.5,74984.47,11.8,0.31139,0.00012,23.84006]
[1776676063900,43.5,74984.39,11.8,0.31138,0.00012,23.83958]
[1776676067763,43.49,74972.91,11.8,0.30999,0.00012,23.78975]
[1776676071878,43.49,74972.93,11.8,0.30999,0.00012,23.78969]
[1776676072450,43.49,74972.93,11.8,0.30999,0.00012,23.78969]
[1776676072494,43.49,74995.31,11.8,0.31269,0.00012,23.88627]
[1776676074121,43.49,74992.8,11.8,0.31238,0.00012,23.87537]
[1776676077711,43.49,74994.73,11.8,0.3126,0.00012,23.88334]
[1776676077862,43.49,74994.73,11.8,0.3126,0.00012,23.88323]
[1776676078361,43.49,75008.06,11.8,0.31421,0.00012,23.94023]
[1776676079420,43.49,75008.06,11.8,0.31421,0.00012,23.94023]
[1776676079454,43.49,75008.06,11.8,0.31421,0.00012,23.94023]
[1776676080197,43.49,75020.72,11.8,0.31573,0.00012,23.99385]
[1776676081806,43.49,75020.72,11.8,0.31573,0.00012,23.99385]
[1776676081830,43.49,75020.72,11.8,0.31573,0.00012,23.99385]
[1776676081812,43.49,75021.41,11.8,0.31581,0.00012,23.9966]
[1776676082069,43.49,75021.41,11.8,0.31581,0.00012,23.9966]
[1776676082124,43.49,75021.41,11.8,0.31581,0.00012,23.9966]
[1776676082162,43.49,75021.41,11.8,0.31581,0.00012,23.9966]
[1776676082211,43.48,75003.65,11.8,0.31366,0.00012,23.92078]
[1776676083616,43.48,74994.23,11.8,0.31251,0.00012,23.88025]
[1776676084872,43.48,74994.23,11.8,0.31251,0.00012,23.88025]
[1776676085849,43.48,74993.16,11.8,0.31238,0.00012,23.87553]
[1776676086087,43.48,74995.74,11.8,0.31269,0.00012,23.88651]
[1776676089655,43.48,74997.38,11.8,0.31288,0.00012,23.89315]
[1776676091060,43.48,74996.05,11.8,0.31271,0.00012,23.88721]
[1776676092773,43.48,74993.09,11.8,0.31235,0.00012,23.87437]
[1776676096311,43.47,74984.04,11.8,0.31124,0.00012,23.83489]
[1776676101346,43.47,74986.93,11.8,0.31158,0.00012,23.84702]
[1776676104367,43.47,74996.3,11.8,0.3127,0.00012,23.88708]
[1776676107388,43.47,74988.06,11.8,0.3117,0.00012,23.8513]
[1776676112423,43.46,74986.53,11.8,0.31148,0.00012,23.84077]
[1776676116705,43.46,74984.31,11.8,0.31121,0.00012,23.83098]
[1776676122496,43.46,74979.16,11.8,0.31057,0.00012,23.80825]
[1776676123028,43.46,74979.16,11.8,0.31057,0.00012,23.80825]
[1776676126068,43.46,74973.0,11.8,0.30983,0.00012,23.78142]
[1776676126606,43.46,74973.0,11.8,0.30983,0.00012,23.78142]
[1776676127322,43.46,74967.98,11.8,0.30922,0.00012,23.75956]
[1776676127441,43.46,74967.98,11.8,0.30922,0.00012,23.75956]
[1776676132512,43.46,74964.07,11.8,0.30875,0.00012,23.74256]
[1776676137601,43.46,74962.02,11.8,0.30851,0.00012,23.73372]
[1776676143301,43.46,74958.15,11.8,0.30805,0.00012,23.71692]
[1776676143444,43.46,74958.15,11.8,0.30805,0.00012,23.71692]
[1776676144568,43.46,74958.5,11.8,0.30809,0.00012,23.71853]
[1776676147673,43.46,74972.09,11.8,0.30973,0.00012,23.7779]
[1776676148432,43.46,74972.09,11.8,0.30973,0.00012,23.7779]
[1776676148757,43.46,74972.09,11.8,0.30973,0.00012,23.7779]
[1776676154722,43.46,74970.81,11.8,0.30957,0.00012,23.77227]
[1776676156325,43.46,74970.8,11.8,0.30957,0.00012,23.77222]
[1776676161771,43.46,74965.9,11.8,0.30898,0.00012,23.75091]
[1776676166669,43.46,74967.96,11.8,0.30923,0.00012,23.75989]
[1776676171841,43.46,74970.83,11.8,0.30955,0.00012,23.76879]
[1776676176876,43.46,74977.17,11.8,0.31032,0.00012,23.79627]
[1776676177883,43.46,74968.19,11.8,0.30923,0.00012,23.7572]
[1776676178340,43.46,74968.19,11.8,0.30923,0.00012,23.7572]
[1776676183925,43.46,74967.14,11.8,0.30911,0.00012,23.75261]
[1776676188355,43.46,74971.02,11.8,0.30957,0.00012,23.76948]
[1776676191053,43.46,74970.57,11.8,0.30952,0.00012,23.76749]
[1776676196011,43.46,74982.79,11.8,0.31099,0.00012,23.8204]
[1776676201044,43.46,74982.43,11.8,0.31093,0.00012,23.81856]
[1776676203797,43.46,74982.86,11.8,0.31098,0.00012,23.82037]
[1776676204041,43.46,74975.73,11.8,0.31012,0.00012,23.78942]
[1776676207594,43.46,74963.85,11.8,0.30869,0.00012,23.73768]
[1776676207679,43.46,74963.85,11.8,0.30869,0.00012,23.73768]
[1776676207979,43.46,74963.85,11.8,0.30869,0.00012,23.73768]
[1776676207991,43.46,74963.85,11.8,0.30869,0.00012,23.73768]
[1776676207697,43.46,74959.01,11.8,0.30811,0.00012,23.71655]
[1776676208097,43.46,74959.01,11.8,0.30811,0.00012,23.71655]
[1776676208172,43.46,74959.01,11.8,0.30811,0.00012,23.71655]
[1776676208357,43.46,74959.01,11.8,0.30811,0.00012,23.71655]
[1776676208493,43.46,74959.01,11.8,0.30811,0.00012,23.71655]
[1776676208548,43.46,74959.01,11.8,0.30811,0.00012,23.71655]
[1776676208644,43.46,74959.01,11.8,0.30811,0.00012,23.71655]
[1776676208746,43.46,74943.53,11.8,0.30625,0.00012,23.6484]
[1776676209871,43.45,74932.06,11.8,0.30487,0.00012,23.59759]
[1776676210637,43.45,74932.06,11.8,0.30487,0.00012,23.59759]
[1776676212374,43.45,74930.4,11.8,0.30467,0.00012,23.59004]
[1776676213810,43.45,74930.52,11.8,0.30468,0.00012,23.59048]
[1776676213846,43.45,74930.52,11.8,0.30468,0.00012,23.59048]
[1776676219172,43.45,74927.53,11.8,0.30431,0.00012,23.57662]
[1776676220392,43.45,74927.53,11.8,0.30431,0.00012,23.57662]
[1776676220513,43.45,74927.53,11.8,0.30431,0.00012,23.57662]
[1776676220911,43.45,74927.53,11.8,0.30431,0.00012,23.57662]
[1776676220931,43.45,74927.53,11.8,0.30431,0.00012,23.57662]
[1776676221186,43.45,74937.27,11.8,0.30547,0.00012,23.6196]
[1776676223174,43.45,74938.26,11.8,0.30558,0.00012,23.62385]
[1776676224722,43.45,74938.55,11.8,0.30561,0.00012,23.62501]
[1776676225147,43.45,74936.24,11.8,0.30533,0.00012,23.61467]
[1776676225927,43.45,74936.24,11.8,0.30533,0.00012,23.61467]
[1776676230205,43.44,74928.88,11.8,0.30444,0.00012,23.58158]
[1776676231125,43.44,74927.71,11.8,0.30429,0.00012,23.5763]
[1776676231127,43.44,74927.71,11.8,0.30429,0.00012,23.5763]
[1776676231208,43.44,74927.71,11.8,0.30429,0.00012,23.5763]
[1776676231803,43.44,74927.71,11.8,0.30429,0.00012,23.5763]
[1776676233892,43.44,74916.35,11.8,0.30291,0.00012,23.52204]
[1776676238069,43.44,74909.48,11.8,0.30209,0.00012,23.4913]
[1776676243800,43.44,74909.31,11.8,0.30207,0.00012,23.49051]
[1776676247372,43.44,74897.38,11.8,0.30065,0.00012,23.43707]
[1776676252407,43.44,74896.05,11.8,0.3005,0.00012,23.43135]
[1776676257442,43.44,74898.75,11.8,0.30083,0.00012,23.44373]
[1776676262477,43.45,74896.7,11.8,0.30059,0.00012,23.43475]
[1776676268519,43.45,74899.68,11.8,0.30095,0.00012,23.44842]
[1776676270329,43.45,74899.75,11.8,0.30096,0.00012,23.44878]
[1776676270630,43.45,74899.75,11.8,0.30096,0.00012,23.44878]
[1776676270641,43.45,74899.75,11.8,0.30096,0.00012,23.44878]
[1776676271090,43.45,74899.75,11.8,0.30096,0.00012,23.44878]
[1776676270787,43.45,74910.58,11.8,0.30225,0.00012,23.49738]
[1776676271543,43.45,74923.39,11.8,0.30378,0.00012,23.55451]
[1776676273189,43.45,74923.37,11.8,0.30378,0.00012,23.55437]
[1776676274393,43.45,74923.5,11.8,0.30379,0.00012,23.55489]
[1776676274427,43.45,74923.5,11.8,0.30379,0.00012,23.55489]
[1776676276711,43.45,74923.19,11.8,0.30375,0.00012,23.5534]
[1776676279258,43.45,74920.8,11.8,0.30346,0.00012,23.54259]
[1776676280768,43.44,74920.53,11.8,0.30343,0.00012,23.54134]
[1776676280773,43.44,74920.53,11.8,0.30343,0.00012,23.54134]
[1776676281321,43.44,74920.3,11.8,0.3034,0.00012,23.54026]
[1776676286648,43.44,74920.56,11.8,0.30342,0.00012,23.54111]
[1776676291683,43.44,74920.56,11.8,0.30339,0.00012,23.53727]
[1776676293032,43.44,74920.56,11.8,0.30339,0.00012,23.53727]
[1776676293042,43.44,74920.56,11.8,0.30339,0.00012,23.53727]
[1776676297405,43.44,74914.58,11.8,0.30267,0.00012,23.51038]
[1776676299313,43.44,74917.01,11.8,0.30296,0.00012,23.52115]
[1776676299657,43.44,74917.01,11.8,0.30296,0.00012,23.52115]
[1776676303892,43.44,74927.99,11.8,0.30426,0.00012,23.56973]
[1776676305465,43.44,74928.63,11.8,0.30433,0.00012,23.57239]
[1776676307597,43.44,74928.63,11.8,0.30433,0.00012,23.57229]
[1776676307740,43.44,74928.63,11.8,0.30433,0.00012,23.57229]
[1776676307756,43.44,74928.63,11.8,0.30433,0.00012,23.57229]
[1776676308134,43.43,74932.22,11.8,0.30475,0.00012,23.58803]
[1776676308296,43.43,74932.22,11.8,0.30475,0.00012,23.58803]
[1776676308621,43.43,74932.22,11.8,0.30475,0.00012,23.58803]
[1776676310209,43.43,74944.71,11.8,0.30624,0.00012,23.64299]
[1776676311214,43.43,74946.7,11.8,0.30648,0.00012,23.6516]
[1776676314721,43.43,74948.72,11.8,0.30671,0.00012,23.66001]
[1776676314843,43.43,74949.41,11.8,0.30678,0.00012,23.66288]
[1776676318015,43.43,74952.53,11.8,0.30716,0.00012,23.67672]
[1776676322692,43.43,74953.14,11.8,0.30724,0.00012,23.67969]
[1776676323565,43.43,74960.92,11.8,0.30818,0.00012,23.71385]
[1776676325443,43.43,74964.52,11.8,0.30861,0.00012,23.72963]
[1776676329215,43.43,74963.29,11.8,0.30847,0.00012,23.7243]
[1776676332370,43.43,74969.44,11.8,0.30921,0.00012,23.75117]
[1776676332483,43.43,74969.44,11.8,0.30921,0.00012,23.75117]
[1776676332731,43.43,74969.44,11.8,0.30921,0.00012,23.75117]
[1776676333457,43.43,74974.04,11.8,0.30976,0.00012,23.77119]
[1776676333925,43.43,74974.04,11.8,0.30976,0.00012,23.77119]
[1776676334053,43.43,74974.04,11.8,0.30976,0.00012,23.77119]
[1776676334154,43.43,74974.04,11.8,0.30976,0.00012,23.77119]
[1776676334097,43.43,74996.48,11.8,0.31247,0.00012,23.86824]
[1776676335790,43.43,75000.91,11.8,0.313,0.00012,23.88717]
[1776676336016,43.43,75000.91,11.8,0.313,0.00012,23.88717]
[1776676336502,43.43,75001.17,11.8,0.31303,0.00012,23.88816]
[1776676336547,43.43,75001.17,11.8,0.31303,0.00012,23.88816]
[1776676337909,43.43,75001.12,11.8,0.31302,0.00012,23.88781]
[1776676339613,43.43,75000.87,11.8,0.31298,0.00012,23.88648]
[1776676339915,43.43,75000.87,11.8,0.31298,0.00012,23.88648]
[1776676339998,43.43,75000.87,11.8,0.31298,0.00012,23.88648]
[1776676340024,43.43,75000.87,11.8,0.31298,0.00012,23.88648]
[1776676340073,43.43,75000.87,11.8,0.31298,0.00012,23.88648]
[1776676340089,43.43,75000.87,11.8,0.31298,0.00012,23.88648]
[1776676340177,43.43,75000.87,11.8,0.31298,0.00012,23.88648]
[1776676340610,43.43,75005.14,11.8,0.31349,0.00012,23.90467]
[1776676340794,43.43,75005.14,11.8,0.31349,0.00012,23.90467]
[1776676341041,43.42,75028.28,11.8,0.3163,0.00012,24.00317]
[1776676341822,43.42,75028.28,11.8,0.3163,0.00012,24.00317]
[1776676342048,43.42,75028.15,11.8,0.31628,0.00012,24.00261]
[1776676344773,43.42,75029.01,11.8,0.31639,0.00012,24.00624]
[1776676349889,43.42,75035.67,11.8,0.31719,0.00012,24.03423]
[1776676355111,43.42,75032.39,11.8,0.31676,0.00012,24.01672]
[1776676355170,43.42,75032.39,11.8,0.31676,0.00012,24.01672]
[1776676360175,43.42,75035.57,11.8,0.31713,0.00012,24.02963]
[1776676360744,43.42,75035.57,11.8,0.31713,0.00012,24.02963]
[1776676363439,43.42,75038.37,11.8,0.31747,0.00012,24.04121]
[1776676363444,43.42,75038.37,11.8,0.31747,0.00012,24.04121]
[1776676363622,43.42,75038.37,11.8,0.31747,0.00012,24.04121]
[1776676364060,43.42,75038.37,11.8,0.31747,0.00012,24.04121]
[1776676364206,43.41,75047.41,11.8,0.31855,0.00012,24.07865]
[1776676364225,43.41,75047.41,11.8,0.31855,0.00012,24.07865]
[1776676365873,43.41,75048.59,11.8,0.31869,0.00012,24.08357]
[1776676365961,43.41,75048.59,11.8,0.31869,0.00012,24.08357]
[1776676366070,43.41,75048.59,11.8,0.31869,0.00012,24.08357]
[1776676367507,43.41,75049.36,11.8,0.31878,0.00012,24.08667]
[1776676369611,43.41,75049.65,11.8,0.31881,0.00012,24.08774]
[1776676370755,43.41,75050.67,11.8,0.31894,0.00012,24.09195]
[1776676372255,43.41,75051.8,11.8,0.31907,0.00012,24.09653]
[1776676373223,43.41,75051.8,11.8,0.31907,0.00012,24.09653]
[1776676373303,43.41,75051.83,11.8,0.31907,0.00012,24.09657]
[1776676373367,43.41,75051.83,11.8,0.31907,0.00012,24.09657]
[1776676373666,43.41,75051.83,11.8,0.31907,0.00012,24.09657]
[1776676374626,43.41,75049.89,11.8,0.31883,0.00012,24.08836]
[1776676375602,43.41,75051.85,11.8,0.31907,0.00012,24.0965]
[1776676381325,43.38,75057.86,11.8,0.3197,0.00012,24.11853]
[1776676383588,43.37,75056.83,11.8,0.31955,0.00012,24.11327]
[1776676383977,43.37,75056.83,11.8,0.31955,0.00012,24.11327]
[1776676384406,43.37,75055.98,11.8,0.31944,0.00012,24.10963]
[1776676385193,43.37,75055.98,11.8,0.31944,0.00012,24.10963]
[1776676385410,43.37,75050.64,11.8,0.31878,0.00012,24.08715]
[1776676386878,43.37,75050.46,11.8,0.31876,0.00012,24.08632]
[1776676387082,43.37,75050.46,11.8,0.31876,0.00012,24.08632]
[1776676389248,43.37,75045.0,11.8,0.31809,0.00012,24.06317]
[1776676394416,43.37,75039.17,11.8,0.31737,0.00012,24.0384]
[1776676399659,43.37,75038.84,11.8,0.31733,0.00012,24.03695]
[1776676405509,43.37,75039.44,11.8,0.3174,0.00012,24.03941]
[1776676410600,43.37,75037.24,11.8,0.31713,0.00012,24.03004]
[1776676411537,43.37,75026.54,11.8,0.31581,0.00012,23.98116]
[1776676417124,43.37,75029.57,11.8,0.31618,0.00012,23.99418]
[1776676417196,43.37,75029.57,11.8,0.31618,0.00012,23.99418]
[1776676417213,43.37,75029.57,11.8,0.31618,0.00012,23.99418]
[1776676417174,43.37,75038.7,11.8,0.31729,0.00012,24.03287]
[1776676417341,43.37,75038.7,11.8,0.31729,0.00012,24.03287]
[1776676417932,43.37,75038.7,11.8,0.31729,0.00012,24.03287]
[1776676418048,43.37,75038.7,11.8,0.31729,0.00012,24.03287]
[1776676418281,43.37,75038.7,11.8,0.31729,0.00012,24.03287]
[1776676418254,43.37,75063.96,11.8,0.32038,0.00012,24.13891]
[1776676418417,43.37,75063.96,11.8,0.32038,0.00012,24.13891]
[1776676418797,43.37,75071.83,11.8,0.32134,0.00012,24.17159]
[1776676419829,43.37,75071.83,11.8,0.32134,0.00012,24.17159]
[1776676420471,43.37,75070.74,11.8,0.32121,0.00012,24.16714]
[1776676422342,43.37,75070.66,11.8,0.3212,0.00012,24.16697]
[1776676423881,43.37,75070.41,11.8,0.32117,0.00012,24.16601]
[1776676423961,43.37,75070.41,11.8,0.32117,0.00012,24.16601]
[1776676424135,43.37,75070.41,11.8,0.32117,0.00012,24.16601]
[1776676424237,43.37,75070.41,11.8,0.32117,0.00012,24.16601]
[1776676424337,43.37,75070.21,11.8,0.32115,0.00012,24.16526]
[1776676424511,43.37,75070.21,11.8,0.32115,0.00012,24.16526]
[1776676424526,43.37,75070.21,11.8,0.32115,0.00012,24.16526]
[1776676424825,43.37,75070.21,11.8,0.32115,0.00012,24.16526]
[1776676424904,43.37,75070.21,11.8,0.32115,0.00012,24.16526]
[1776676424922,43.37,75093.24,11.8,0.32398,0.00012,24.26051]
[1776676425947,43.37,75093.24,11.8,0.32398,0.00012,24.26051]
[1776676426130,43.37,75093.24,11.8,0.32398,0.00012,24.26051]
[1776676426181,43.37,75093.24,11.8,0.32398,0.00012,24.26051]
[1776676428296,43.37,75094.93,11.8,0.32418,0.00012,24.26744]
[1776676428747,43.37,75094.93,11.8,0.32418,0.00012,24.26744]
[1776676428813,43.37,75094.93,11.8,0.32418,0.00012,24.26744]
[1776676430491,43.37,75093.63,11.8,0.32402,0.00012,24.2621]
[1776676432863,43.37,75094.57,11.8,0.32414,0.00012,24.26597]
[1776676432938,43.37,75094.57,11.8,0.32414,0.00012,24.26597]
[1776676440311,43.37,75093.14,11.8,0.32397,0.00012,24.26014]
[1776676440800,43.37,75093.14,11.8,0.32397,0.00012,24.26014]
[1776676441772,43.37,75105.03,11.8,0.32543,0.00012,24.30883]
[1776676444600,43.37,75105.07,11.8,0.32543,0.00012,24.30894]
[1776676446405,43.37,75102.78,11.8,0.32515,0.00012,24.29953]
[1776676447660,43.37,75101.59,11.8,0.325,0.00012,24.29464]
[1776676449614,43.37,75095.19,11.8,0.32421,0.00012,24.26842]
[1776676449723,43.37,75095.19,11.8,0.32421,0.00012,24.26842]
[1776676449813,43.37,75095.19,11.8,0.32421,0.00012,24.26842]
[1776676450061,43.37,75095.19,11.8,0.32421,0.00012,24.26842]
[1776676450162,43.37,75093.12,11.8,0.32396,0.00012,24.25993]
[1776676452856,43.37,75081.42,11.8,0.32251,0.00012,24.21142]
[1776676454161,43.37,75081.42,11.8,0.32251,0.00012,24.21142]
[1776676454381,43.37,75080.76,11.8,0.32243,0.00012,24.20863]
[1776676454441,43.37,75080.76,11.8,0.32243,0.00012,24.20863]
[1776676454686,43.37,75080.76,11.8,0.32243,0.00012,24.20863]
[1776676454744,43.37,75080.76,11.8,0.32243,0.00012,24.20863]
[1776676454802,43.37,75080.76,11.8,0.32243,0.00012,24.20863]
[1776676454921,43.37,75080.76,11.8,0.32243,0.00012,24.20863]
[1776676454961,43.37,75064.54,11.8,0.32044,0.00012,24.1412]
[1776676458448,43.37,75058.94,11.8,0.31975,0.00012,24.1176]
[1776676463937,43.36,75059.28,11.8,0.31978,0.00012,24.11862]
[1776676468972,43.36,75059.48,11.8,0.31979,0.00012,24.11913]
[1776676474007,43.36,75057.48,11.8,0.31952,0.00012,24.10692]
[1776676474769,43.36,75057.48,11.8,0.31952,0.00012,24.10692]
[1776676476373,43.36,75057.16,11.8,0.31948,0.00012,24.10546]
[1776676483070,43.36,75055.32,11.8,0.31924,0.00012,24.09738]
[1776676488105,43.35,75055.08,11.8,0.3192,0.00012,24.09611]
[1776676489859,43.35,75055.0,11.8,0.31919,0.00012,24.09573]
[1776676495154,43.35,75059.16,11.8,0.31969,0.00012,24.11279]
[1776676500192,43.35,75061.72,11.8,0.31999,0.00012,24.12314]
[1776676502142,43.35,75061.6,11.8,0.31997,0.00012,24.12256]
[1776676502520,43.35,75062.06,11.8,0.32002,0.00012,24.1244]
[1776676503250,43.35,75062.06,11.8,0.32002,0.00012,24.1244]
[1776676503719,43.35,75067.2,11.8,0.32065,0.00012,24.14577]
[1776676504158,43.35,75067.2,11.8,0.32065,0.00012,24.14577]
[1776676504184,43.35,75067.2,11.8,0.32065,0.00012,24.14577]
[1776676504204,43.35,75067.2,11.8,0.32065,0.00012,24.14577]
[1776676504295,43.35,75067.2,11.8,0.32065,0.00012,24.14577]
[1776676504493,43.35,75063.87,11.8,0.32024,0.00012,24.13178]
[1776676504513,43.35,75063.87,11.8,0.32024,0.00012,24.13178]
[1776676505229,43.34,75045.45,11.8,0.31799,0.00012,24.0544]
[1776676506316,43.34,75045.45,11.8,0.31799,0.00012,24.0544]
[1776676513594,43.34,75045.01,11.8,0.31793,0.00012,24.0524]
[1776676516932,43.34,75043.69,11.8,0.31777,0.00012,24.04677]
[1776676517267,43.34,75043.69,11.8,0.31777,0.00012,24.04677]
[1776676517310,43.34,75043.69,11.8,0.31777,0.00012,24.04677]
[1776676518321,43.34,75052.77,11.8,0.31887,0.00012,24.08496]
[1776676520378,43.34,75049.45,11.8,0.31847,0.00012,24.07098]
[1776676530649,43.34,75046.52,11.8,0.3181,0.00012,24.05832]
[1776676530975,43.34,75046.52,11.8,0.3181,0.00012,24.05832]
[1776676530989,43.34,75046.52,11.8,0.3181,0.00012,24.05832]
[1776676531413,43.34,75059.51,11.8,0.31966,0.00012,24.10927]
[1776676532663,43.34,75059.51,11.8,0.31966,0.00012,24.10927]
[1776676533059,43.34,75059.51,11.8,0.31966,0.00012,24.10927]
[1776676534202,43.34,75060.37,11.8,0.31976,0.00012,24.11277]
[1776676537305,43.34,75064.55,11.8,0.32027,0.00012,24.13015]
[1776676537377,43.34,75064.55,11.8,0.32027,0.00012,24.13015]
[1776676537524,43.34,75064.59,11.8,0.32028,0.00012,24.1303]
[1776676538105,43.34,75064.59,11.8,0.32028,0.00012,24.1303]
[1776676538187,43.34,75083.88,11.8,0.32264,0.00012,24.21043]
[1776676538796,43.34,75083.88,11.8,0.32264,0.00012,24.21043]
[1776676539386,43.34,75083.88,11.8,0.32264,0.00012,24.21043]
[1776676543020,43.34,75083.51,11.8,0.3226,0.00012,24.20911]
[1776676543064,43.34,75092.5,11.8,0.32371,0.00012,24.24624]
[1776676544723,43.34,75092.32,11.8,0.32368,0.00012,24.24551]
[1776676546047,43.34,75092.32,11.8,0.32369,0.00012,24.24553]
[1776676547603,43.34,75087.51,11.8,0.3231,0.00012,24.22574]
[1776676554093,43.34,75088.03,11.8,0.32317,0.00012,24.22809]
[1776676554138,43.34,75087.74,11.8,0.32313,0.00012,24.22693]
[1776676554573,43.34,75078.01,11.8,0.32194,0.00012,24.18663]
[1776676561626,43.34,75073.02,11.8,0.32132,0.00012,24.16586]
[1776676567667,43.34,75074.79,11.8,0.32154,0.00012,24.17312]
[1776676572765,43.34,75075.38,11.8,0.32161,0.00012,24.17551]
[1776676573825,43.34,75075.67,11.8,0.32164,0.00012,24.17669]
[1776676574200,43.34,75077.52,11.8,0.32187,0.00012,24.18435]
[1776676578663,43.34,75078.44,11.8,0.32199,0.00012,24.18841]
[1776676578745,43.34,75076.97,11.8,0.32181,0.00012,24.18238]
[1776676583780,43.34,75075.39,11.8,0.32161,0.00012,24.17553]
[1776676584965,43.34,75075.39,11.8,0.32161,0.00012,24.17553]
[1776676585016,43.34,75076.46,11.8,0.32174,0.00012,24.17991]
[1776676590829,43.34,75076.59,11.8,0.32176,0.00012,24.18084]
[1776676593118,43.34,75076.62,11.8,0.32175,0.00012,24.17752]
[1776676593351,43.34,75076.62,11.8,0.32175,0.00012,24.17752]
[1776676593431,43.34,75076.62,11.8,0.32175,0.00012,24.1776]
[1776676594410,43.34,75076.62,11.8,0.32175,0.00012,24.1776]
[1776676596399,43.34,75076.25,11.8,0.32171,0.00012,24.17608]
[1776676596871,43.34,75080.4,11.8,0.32221,0.00012,24.19316]
[1776676598522,43.34,75081.69,11.8,0.32237,0.00012,24.19856]
[1776676599070,43.34,75081.69,11.8,0.32237,0.00012,24.19856]
[1776676603195,43.35,75077.9,11.8,0.32192,0.00012,24.18311]
[1776676603239,43.35,75077.9,11.8,0.32192,0.00012,24.18311]
[1776676603365,43.35,75077.9,11.8,0.32192,0.00012,24.18311]
[1776676603385,43.35,75077.61,11.8,0.32188,0.00012,24.18198]
[1776676603536,43.35,75077.61,11.8,0.32188,0.00012,24.18198]
[1776676604223,43.35,75077.61,11.8,0.32188,0.00012,24.18198]
[1776676604302,43.35,75067.23,11.8,0.32061,0.00012,24.13889]
[1776676605106,43.35,75067.23,11.8,0.32061,0.00012,24.13889]
[1776676605290,43.35,75067.23,11.8,0.32061,0.00012,24.13889]
[1776676605518,43.35,75064.32,11.8,0.32025,0.00012,24.12665]
[1776676605659,43.35,75064.32,11.8,0.32025,0.00012,24.12665]
[1776676605708,43.35,75064.32,11.8,0.32025,0.00012,24.12665]
[1776676606471,43.34,75048.65,11.8,0.31834,0.00012,24.06087]
[1776676606666,43.34,75048.65,11.8,0.31834,0.00012,24.06087]
[1776676606752,43.34,75048.65,11.8,0.31834,0.00012,24.06087]
[1776676607531,43.34,75044.11,11.8,0.31778,0.00012,24.0417]
[1776676612983,43.34,75042.54,11.8,0.31759,0.00012,24.03502]
[1776676614444,43.34,75042.54,11.8,0.31759,0.00012,24.03502]
[1776676614511,43.34,75042.53,11.8,0.31759,0.00012,24.03496]
[1776676614853,43.34,75042.53,11.8,0.31759,0.00012,24.03496]
[1776676617683,43.34,75042.42,11.8,0.31757,0.00012,24.03446]
[1776676620782,43.34,75042.31,11.8,0.31756,0.00012,24.03395]
[1776676621405,43.34,75042.31,11.8,0.31756,0.00012,24.03395]
[1776676621983,43.34,75041.88,11.8,0.3175,0.00012,24.03213]
[1776676622015,43.34,75041.88,11.8,0.3175,0.00012,24.03213]
[1776676624758,43.34,75051.89,11.8,0.31872,0.00012,24.0742]
[1776676625070,43.34,75051.89,11.8,0.31872,0.00012,24.0742]
[1776676626949,43.34,75046.52,11.8,0.31806,0.00012,24.05151]
[1776676632121,43.34,75043.87,11.8,0.31774,0.00012,24.04023]
[1776676632941,43.34,75043.87,11.8,0.31774,0.00012,24.04023]
[1776676638162,43.34,75040.9,11.8,0.31737,0.00012,24.02747]
[1776676640356,43.34,75041.15,11.8,0.3174,0.00012,24.02849]
[1776676648233,43.34,75048.44,11.8,0.31829,0.00012,24.05922]
[1776676652381,43.34,75050.0,11.8,0.31845,0.00012,24.06222]
[1776676652481,43.34,75050.0,11.8,0.31845,0.00012,24.06222]
[1776676652563,43.34,75051.07,11.8,0.31858,0.00012,24.0667]
[1776676652720,43.34,75051.07,11.8,0.31858,0.00012,24.0667]
[1776676652844,43.34,75051.07,11.8,0.31858,0.00012,24.0667]
[1776676653319,43.34,75051.07,11.8,0.31858,0.00012,24.0667]
[1776676653382,43.34,75066.46,11.8,0.32046,0.00012,24.13114]
[1776676661010,43.34,75067.61,11.8,0.32059,0.00012,24.13559]
[1776676663261,43.33,75068.1,11.8,0.32064,0.00012,24.13728]
[1776676667020,43.33,75068.03,11.8,0.32062,0.00012,24.13652]
[1776676672402,43.33,75068.14,11.8,0.32061,0.00012,24.13641]
[1776676678505,43.32,75068.24,11.8,0.32062,0.00012,24.13652]
[1776676680537,43.32,75068.91,11.8,0.32069,0.00012,24.13891]
[1776676680702,43.32,75070.69,11.8,0.3209,0.00012,24.14623]
[1776676681096,43.32,75070.69,11.8,0.3209,0.00012,24.14623]
[1776676681179,43.32,75070.69,11.8,0.3209,0.00012,24.14623]
[1776676681264,43.32,75070.69,11.8,0.3209,0.00012,24.14623]
[1776676681466,43.32,75091.51,11.8,0.32345,0.00012,24.2324]
[1776676683986,43.32,75092.74,11.8,0.32361,0.00012,24.23757]
[1776676689529,43.32,75091.91,11.8,0.32351,0.00012,24.23425]
[1776676694019,43.32,75095.15,11.8,0.32391,0.00012,24.24769]
[1776676700461,43.32,75101.56,11.8,0.3247,0.00012,24.27402]
[1776676705641,43.32,75102.59,11.8,0.32483,0.00012,24.27818]
[1776676707044,43.32,75102.59,11.8,0.32483,0.00012,24.27818]
[1776676707303,43.32,75102.59,11.8,0.32483,0.00012,24.27818]
[1776676712690,43.32,75105.98,11.8,0.32522,0.00012,24.28845]
[1776676713907,43.32,75105.98,11.8,0.32522,0.00012,24.28845]
[1776676719739,43.32,75109.92,11.8,0.3257,0.00012,24.30438]
[1776676721136,43.32,75109.92,11.8,0.3257,0.00012,24.30438]
[1776676724018,43.32,75120.12,11.8,0.32695,0.00012,24.34576]
[1776676729809,43.31,75128.63,11.8,0.32798,0.00012,24.37961]
[1776676732358,43.31,75128.52,11.8,0.32797,0.00012,24.37906]
[1776676732455,43.31,75128.52,11.8,0.32797,0.00012,24.37906]
[1776676736985,43.31,75131.63,11.8,0.32834,0.00012,24.39121]
[1776676737865,43.31,75144.53,11.8,0.32992,0.00012,24.44274]
[1776676740849,43.3,75144.42,11.8,0.3299,0.00012,24.44201]
[1776676741526,43.3,75144.42,11.8,0.3299,0.00012,24.44201]
[1776676743464,43.3,75139.85,11.8,0.32932,0.00012,24.42338]
[1776676745103,43.3,75138.14,11.8,0.3291,0.00012,24.41625]
[1776676748528,43.3,75132.49,11.8,0.32839,0.00012,24.39312]
[1776676748673,43.29,75127.69,11.8,0.32779,0.00012,24.37362]
[1776676750099,43.29,75126.06,11.8,0.32759,0.00012,24.36693]
[1776676756004,43.29,75127.72,11.8,0.32778,0.00012,24.37309]
[1776676759340,43.29,75127.2,11.8,0.32771,0.00012,24.3709]
[1776676765071,43.28,75128.29,11.8,0.32782,0.00012,24.37467]
[1776676766322,43.28,75128.29,11.8,0.32782,0.00012,24.37467]
[1776676772120,43.28,75118.02,11.8,0.32652,0.00012,24.32906]
[1776676777155,43.28,75116.33,11.8,0.3263,0.00012,24.32195]
[1776676777910,43.28,75116.33,11.8,0.3263,0.00012,24.32195]
[1776676777914,43.28,75116.33,11.8,0.3263,0.00012,24.32195]
[1776676778101,43.28,75116.33,11.8,0.3263,0.00012,24.32195]
[1776676778149,43.28,75116.33,11.8,0.3263,0.00012,24.32195]
[1776676778167,43.28,75116.33,11.8,0.3263,0.00012,24.32195]
[1776676778245,43.28,75103.5,11.8,0.32472,0.00012,24.26946]
[1776676784204,43.28,75104.56,11.8,0.32485,0.00012,24.27384]
[1776676789239,43.28,75103.64,11.8,0.32474,0.00012,24.27008]
[1776676791253,43.28,75095.03,11.8,0.32368,0.00012,24.2347]
[1776676791762,43.28,75095.03,11.8,0.32368,0.00012,24.2347]
[1776676792577,43.28,75095.03,11.8,0.32368,0.00012,24.2347]
[1776676795276,43.28,75090.17,11.8,0.32308,0.00012,24.21479]
[1776676795360,43.28,75087.35,11.8,0.32274,0.00012,24.20319]
[1776676796427,43.28,75087.35,11.8,0.32274,0.00012,24.20319]
[1776676798625,43.28,75078.79,11.8,0.32168,0.00012,24.16751]
[1776676802118,43.28,75077.48,11.8,0.32151,0.00012,24.16183]
[1776676802629,43.28,75077.48,11.8,0.32151,0.00012,24.16183]
[1776676803082,43.28,75077.09,11.8,0.32146,0.00012,24.16014]
[1776676808374,43.27,75078.05,11.8,0.32156,0.00012,24.16359]
[1776676812386,43.27,75077.01,11.8,0.32142,0.00012,24.15896]
[1776676817810,43.26,75080.92,11.8,0.32189,0.00012,24.17469]
[1776676817826,43.26,75080.92,11.8,0.32189,0.00012,24.17469]
[1776676817831,43.26,75080.92,11.8,0.32189,0.00012,24.17469]
[1776676818447,43.26,75092.11,11.8,0.32326,0.00012,24.22081]
[1776676819010,43.26,75092.11,11.8,0.32326,0.00012,24.22081]
[1776676819044,43.26,75092.11,11.8,0.32326,0.00012,24.22081]
[1776676822523,43.26,75098.63,11.8,0.32406,0.00012,24.2478]
[1776676829524,43.27,75102.59,11.8,0.32456,0.00012,24.26426]
[1776676835423,43.27,75104.54,11.8,0.32478,0.00012,24.26879]
[1776676840601,43.27,75102.14,11.8,0.32449,0.00012,24.25904]
[1776676842986,43.27,75102.07,11.8,0.32448,0.00012,24.25879]
[1776676848657,43.27,75107.79,11.8,0.32519,0.00012,24.28233]
[1776676853692,43.27,75103.59,11.8,0.32467,0.00012,24.26512]
[1776676855056,43.27,75101.93,11.8,0.32446,0.00012,24.25831]
[1776676860322,43.27,75098.52,11.8,0.32405,0.00012,24.24435]
[1776676865571,43.27,75098.91,11.8,0.3241,0.00012,24.24608]
[1776676865588,43.27,75098.91,11.8,0.3241,0.00012,24.24608]
[1776676865821,43.27,75099.28,11.8,0.32415,0.00012,24.24772]
[1776676866235,43.27,75099.28,11.8,0.32415,0.00012,24.24772]
[1776676866448,43.27,75099.28,11.8,0.32415,0.00012,24.24772]
[1776676866681,43.27,75099.28,11.8,0.32415,0.00012,24.24772]
[1776676866513,43.27,75109.05,11.8,0.32535,0.00012,24.28783]
[1776676867408,43.27,75109.05,11.8,0.32535,0.00012,24.28783]
[1776676867429,43.27,75123.64,11.8,0.32715,0.00012,24.34728]
[1776676867863,43.27,75123.64,11.8,0.32715,0.00012,24.34728]
[1776676868444,43.27,75123.64,11.8,0.32715,0.00012,24.34728]
[1776676869041,43.27,75123.58,11.8,0.32715,0.00012,24.34698]
[1776676869302,43.27,75110.03,11.8,0.32547,0.00012,24.29173]
[1776676874941,43.27,75106.83,11.8,0.32508,0.00012,24.27864]
[1776676875584,43.27,75106.83,11.8,0.32508,0.00012,24.27864]
[1776676875711,43.27,75106.83,11.8,0.32508,0.00012,24.27864]
[1776676875721,43.27,75106.83,11.8,0.32508,0.00012,24.27864]
[1776676875731,43.27,75106.83,11.8,0.32508,0.00012,24.27864]
[1776676875898,43.27,75109.77,11.8,0.32544,0.00012,24.29068]
[1776676875905,43.27,75109.77,11.8,0.32544,0.00012,24.29068]
[1776676876314,43.27,75109.77,11.8,0.32544,0.00012,24.29068]
[1776676876602,43.27,75127.26,11.8,0.3276,0.00012,24.36187]
[1776676877953,43.27,75133.87,11.8,0.32842,0.00012,24.38853]
[1776676879429,43.27,75133.61,11.8,0.32838,0.00012,24.3874]
[1776676884921,43.26,75132.45,11.8,0.32821,0.00012,24.38204]
[1776676887942,43.26,75143.75,11.8,0.32961,0.00012,24.42731]
[1776676889453,43.26,75143.75,11.8,0.32961,0.00012,24.42731]
[1776676889529,43.26,75143.75,11.8,0.32961,0.00012,24.42731]
[1776676889543,43.26,75143.75,11.8,0.32961,0.00012,24.42731]
[1776676889594,43.26,75143.75,11.8,0.32961,0.00012,24.42731]
[1776676889629,43.26,75143.75,11.8,0.32961,0.00012,24.42731]
[1776676889913,43.26,75143.75,11.8,0.32961,0.00012,24.42731]
[1776676890037,43.26,75146.72,11.8,0.32997,0.00012,24.43912]
[1776676890406,43.26,75146.72,11.8,0.32997,0.00012,24.43912]
[1776676890684,43.26,75164.75,11.8,0.33221,0.00012,24.51102]
[1776676890875,43.26,75164.75,11.8,0.33221,0.00012,24.51102]
[1776676891249,43.26,75173.67,11.8,0.3333,0.00012,24.54273]
[1776676893455,43.26,75174.03,11.8,0.33334,0.00012,24.54413]
[1776676893860,43.26,75173.56,11.8,0.33328,0.00012,24.54225]
[1776676895215,43.26,75173.01,11.8,0.33321,0.00012,24.54008]
[1776676898906,43.26,75172.11,11.8,0.3331,0.00012,24.53647]
[1776676902051,43.26,75162.45,11.8,0.33189,0.00012,24.49796]
[1776676903004,43.26,75162.45,11.8,0.33189,0.00012,24.49796]
[1776676903058,43.26,75160.6,11.8,0.33166,0.00012,24.49062]
[1776676909100,43.25,75157.94,11.8,0.3313,0.00012,24.47914]
[1776676911811,43.25,75157.91,11.8,0.33128,0.00012,24.47873]
[1776676911930,43.25,75157.91,11.8,0.33128,0.00012,24.47873]
[1776676912121,43.24,75149.6,11.8,0.33025,0.00012,24.44538]
[1776676914135,43.23,75135.59,11.8,0.32847,0.00012,24.38775]
[1776676917902,43.23,75134.91,11.8,0.32837,0.00012,24.38478]
[1776676920220,43.23,75134.05,11.8,0.32826,0.00012,24.38116]
[1776676921516,43.23,75133.95,11.8,0.32825,0.00012,24.38069]
[1776676921524,43.23,75133.95,11.8,0.32825,0.00012,24.38069]
[1776676921527,43.23,75133.95,11.8,0.32825,0.00012,24.38069]
[1776676921761,43.23,75133.95,11.8,0.32825,0.00012,24.38069]
[1776676923902,43.23,75120.91,11.8,0.32663,0.00012,24.32764]
[1776676925784,43.23,75120.25,11.8,0.32655,0.00012,24.32493]
[1776676928043,43.23,75121.4,11.8,0.32669,0.00012,24.32955]
[1776676933270,43.23,75111.93,11.8,0.32552,0.00012,24.29087]
[1776676936292,43.23,75102.28,11.8,0.32433,0.00012,24.25134]
[1776676937690,43.23,75102.28,11.8,0.32433,0.00012,24.25134]
[1776676940639,43.23,75096.53,11.8,0.32362,0.00012,24.22782]
[1776676940658,43.23,75096.6,11.8,0.32363,0.00012,24.22818]
[1776676940893,43.23,75096.6,11.8,0.32363,0.00012,24.22818]
[1776676940927,43.23,75096.6,11.8,0.32363,0.00012,24.22818]
[1776676941673,43.23,75096.6,11.8,0.32363,0.00012,24.22818]
[1776676942030,43.23,75092.25,11.8,0.3231,0.00012,24.21025]
[1776676942075,43.23,75092.25,11.8,0.3231,0.00012,24.21025]
[1776676942575,43.23,75083.14,11.8,0.32197,0.00012,24.17237]
[1776676946730,43.23,75081.83,11.8,0.3218,0.00012,24.16667]
[1776676946831,43.23,75080.56,11.8,0.32165,0.00012,24.1613]
[1776676946834,43.23,75080.56,11.8,0.32165,0.00012,24.1613]
[1776676947875,43.23,75078.6,11.8,0.3214,0.00012,24.15306]
[1776676951430,43.23,75074.7,11.8,0.32092,0.00012,24.1366]
[1776676957836,43.22,75075.53,11.8,0.32098,0.00012,24.13613]
[1776676961069,43.22,75074.75,11.8,0.32088,0.00012,24.1327]
[1776676961592,43.22,75074.75,11.8,0.32088,0.00012,24.1327]
[1776676961623,43.22,75074.75,11.8,0.32088,0.00012,24.1327]
[1776676961629,43.22,75074.75,11.8,0.32088,0.00012,24.1327]
[1776676964730,43.22,75064.88,11.8,0.31967,0.00012,24.09125]
[1776676970532,43.22,75062.53,11.8,0.31937,0.00012,24.08121]
[1776676975376,43.22,75062.45,11.8,0.31936,0.00012,24.08078]
[1776676980602,43.22,75061.11,11.8,0.31919,0.00012,24.07499]
[1776676981228,43.22,75061.11,11.8,0.31919,0.00012,24.07499]
[1776676982231,43.22,75056.23,11.8,0.31859,0.00012,24.05441]
[1776676987651,43.22,75043.84,11.8,0.31708,0.00012,24.00207]
[1776676991243,43.22,75043.22,11.8,0.317,0.00012,23.99956]
[1776676992522,43.22,75041.77,11.8,0.31683,0.00012,23.99344]
[1776676992697,43.22,75041.77,11.8,0.31683,0.00012,23.99344]
[1776676992759,43.22,75040.52,11.8,0.31668,0.00012,23.98818]
[1776676997721,43.21,75031.54,11.8,0.31555,0.00012,23.94915]
[1776677002756,43.21,75033.18,11.8,0.31574,0.00012,23.95551]
[1776677005298,43.21,75033.33,11.8,0.31575,0.00012,23.95588]
[1776677006706,43.2,75031.95,11.8,0.31557,0.00012,23.94986]
[1776677011763,43.2,75031.26,11.8,0.31547,0.00012,23.94632]
[1776677013689,43.2,75045.21,11.8,0.31715,0.00012,24.00192]
[1776677014402,43.2,75039.99,11.8,0.3165,0.00012,23.97957]
[1776677014840,43.2,75037.86,11.8,0.31624,0.00012,23.97036]
[1776677015307,43.2,75037.86,11.8,0.31624,0.00012,23.97036]
[1776677016270,43.2,75039.72,11.8,0.31646,0.00012,23.97821]
[1776677016323,43.2,75039.72,11.8,0.31646,0.00012,23.97821]
[1776677016672,43.2,75039.72,11.8,0.31646,0.00012,23.97821]
[1776677019076,43.19,75047.39,11.8,0.31739,0.00012,24.01051]
[1776677022665,43.19,75040.32,11.8,0.31652,0.00012,23.98021]
[1776677023720,43.19,75043.0,11.8,0.31684,0.00012,23.99152]
[1776677023836,43.19,75043.0,11.8,0.31684,0.00012,23.99152]
[1776677025642,43.19,75047.01,11.8,0.31734,0.00012,24.00859]
[1776677025662,43.19,75047.01,11.8,0.31734,0.00012,24.00859]
[1776677025924,43.19,75055.12,11.8,0.31833,0.00012,24.04297]
[1776677030660,43.19,75059.26,11.8,0.31884,0.00012,24.06041]
[1776677030667,43.19,75059.26,11.8,0.31884,0.00012,24.06041]
[1776677030699,43.19,75059.26,11.8,0.31884,0.00012,24.06041]
[1776677032711,43.19,75062.29,11.8,0.31921,0.00012,24.07314]
[1776677038009,43.19,75070.75,11.8,0.32024,0.00012,24.10842]
[1776677043045,43.19,75070.28,11.8,0.32017,0.00012,24.10617]
[1776677048080,43.19,75067.62,11.8,0.31984,0.00012,24.09477]
[1776677049592,43.19,75067.62,11.8,0.31984,0.00012,24.09477]
[1776677051352,43.19,75065.12,11.8,0.31953,0.00012,24.08418]
[1776677052709,43.18,75063.58,11.8,0.31934,0.00012,24.07764]
[1776677052711,43.18,75057.72,11.8,0.31862,0.00012,24.05293]
[1776677053116,43.18,75049.15,11.8,0.31757,0.00012,24.0167]
[1776677055897,43.18,75047.03,11.8,0.3173,0.00012,24.00749]
[1776677056041,43.18,75046.28,11.8,0.3172,0.00012,24.00411]
[1776677056137,43.18,75050.24,11.8,0.31768,0.00012,24.02072]
[1776677061172,43.18,75054.45,11.8,0.3182,0.00012,24.03847]
[1776677062736,43.18,75054.45,11.8,0.3182,0.00012,24.03847]
[1776677062782,43.18,75063.02,11.8,0.31925,0.00012,24.07462]
[1776677064445,43.18,75068.36,11.8,0.3199,0.00012,24.09704]
[1776677071873,43.18,75069.64,11.8,0.32005,0.00012,24.10212]
[1776677074263,43.18,75060.81,11.8,0.31894,0.00012,24.06128]
[1776677079823,43.18,75058.8,11.8,0.31869,0.00012,24.05277]
[1776677079860,43.18,75058.8,11.8,0.31869,0.00012,24.05277]
[1776677079877,43.18,75058.8,11.8,0.31869,0.00012,24.05277]
[1776677079914,43.18,75058.8,11.8,0.31869,0.00012,24.05277]
[1776677079954,43.18,75058.8,11.8,0.31869,0.00012,24.05277]
[1776677080003,43.18,75058.8,11.8,0.31869,0.00012,24.05277]
[1776677080591,43.18,75058.8,11.8,0.31869,0.00012,24.05276]
[1776677080799,43.18,75058.8,11.8,0.31869,0.00012,24.05276]
[1776677080871,43.18,75058.8,11.8,0.31869,0.00012,24.05276]
[1776677080878,43.18,75058.8,11.8,0.31869,0.00012,24.05276]
[1776677080971,43.18,75058.8,11.8,0.31869,0.00012,24.05276]
[1776677080874,43.18,75095.93,11.8,0.32326,0.00012,24.20789]
[1776677081333,43.18,75096.31,11.8,0.32331,0.00012,24.20953]
[1776677082302,43.18,75096.31,11.8,0.32331,0.00012,24.20953]
[1776677084333,43.18,75093.06,11.8,0.32291,0.00012,24.19622]
[1776677085245,43.18,75092.67,11.8,0.32287,0.00012,24.19468]
[1776677085252,43.18,75092.67,11.8,0.32287,0.00012,24.19468]
[1776677085363,43.18,75091.89,11.8,0.32278,0.00012,24.19153]
[1776677088027,43.18,75091.82,11.8,0.32276,0.00012,24.19107]
[1776677092585,43.17,75093.4,11.8,0.32295,0.00012,24.19728]
[1776677097508,43.17,75093.95,11.8,0.323,0.00012,24.19921]
[1776677097584,43.17,75093.95,11.8,0.323,0.00012,24.19921]
[1776677097737,43.17,75093.95,11.8,0.323,0.00012,24.19921]
[1776677097952,43.17,75093.95,11.8,0.323,0.00012,24.19921]
[1776677097962,43.17,75095.27,11.8,0.32316,0.00012,24.2045]
[1776677098808,43.17,75107.67,11.8,0.32469,0.00012,24.25573]
[1776677103106,43.17,75109.11,11.8,0.32488,0.00012,24.26179]
[1776677108525,43.17,75107.0,11.8,0.32462,0.00012,24.25333]
[1776677113560,43.18,75106.89,11.8,0.32461,0.00012,24.25304]
[1776677116938,43.18,75105.99,11.8,0.3245,0.00012,24.2494]
[1776677117587,43.17,75099.92,11.8,0.32375,0.00012,24.22428]
[1776677122623,43.17,75097.85,11.8,0.32348,0.00012,24.2152]
[1776677123422,43.17,75097.85,11.8,0.32348,0.00012,24.2152]
[1776677123759,43.17,75097.85,11.8,0.32348,0.00012,24.2152]
[1776677123803,43.17,75097.85,11.8,0.32348,0.00012,24.2152]
[1776677124316,43.17,75096.53,11.8,0.32331,0.00012,24.20964]
[1776677124368,43.17,75096.53,11.8,0.32331,0.00012,24.20964]
[1776677124636,43.17,75088.65,11.8,0.32234,0.00012,24.17685]
[1776677128520,43.17,75088.3,11.8,0.32228,0.00012,24.1751]
[1776677130498,43.17,75088.3,11.8,0.32228,0.00012,24.17501]
[1776677135715,43.16,75093.21,11.8,0.32285,0.00012,24.19131]
[1776677140750,43.16,75090.54,11.8,0.3225,0.00012,24.17984]
[1776677145786,43.16,75092.83,11.8,0.32278,0.00012,24.18899]
[1776677149817,43.15,75091.66,11.8,0.32262,0.00012,24.18391]
[1776677150017,43.15,75091.66,11.8,0.32262,0.00012,24.18391]
[1776677150823,43.15,75103.32,11.8,0.32406,0.00012,24.23218]
[1776677151854,43.15,75103.32,11.8,0.32406,0.00012,24.23218]
[1776677157872,43.16,75105.12,11.8,0.3243,0.00012,24.23997]
[1776677158564,43.16,75105.12,11.8,0.3243,0.00012,24.23997]
[1776677159383,43.16,75105.6,11.8,0.32436,0.00012,24.242]
[1776677159886,43.16,75105.59,11.8,0.32436,0.00012,24.242]
[1776677164921,43.16,75103.29,11.8,0.32407,0.00012,24.23228]
[1776677171041,43.15,75103.13,11.8,0.32404,0.00012,24.23144]
[1776677172753,43.15,75102.95,11.8,0.32402,0.00012,24.23057]
[1776677172777,43.15,75102.95,11.8,0.32402,0.00012,24.23057]
[1776677178012,43.15,75096.71,11.8,0.32324,0.00012,24.20463]
[1776677181749,43.15,75096.21,11.8,0.32318,0.00012,24.20249]
[1776677185877,43.15,75091.35,11.8,0.32257,0.00012,24.18226]
[1776677191196,43.15,75090.49,11.8,0.32247,0.00012,24.17867]
[1776677191271,43.15,75090.49,11.8,0.32247,0.00012,24.17867]
[1776677197158,43.15,75086.62,11.8,0.32197,0.00012,24.15913]
[1776677199915,43.15,75085.43,11.8,0.32182,0.00012,24.15419]
[1776677200164,43.15,75083.11,11.8,0.32154,0.00012,24.14455]
[1776677202549,43.15,75078.25,11.8,0.32094,0.00012,24.12418]
[1776677203537,43.15,75077.62,11.8,0.32086,0.00012,24.12142]
[1776677204446,43.15,75077.62,11.8,0.32085,0.00012,24.12136]
[1776677209761,43.15,75083.05,11.8,0.32151,0.00012,24.14373]
[1776677209863,43.15,75094.75,11.8,0.32295,0.00012,24.19229]
[1776677215088,43.14,75094.86,11.8,0.32296,0.00012,24.1924]
[1776677215630,43.14,75095.11,11.8,0.32298,0.00012,24.19332]
[1776677215726,43.14,75095.11,11.8,0.32298,0.00012,24.19332]
[1776677215969,43.14,75095.11,11.8,0.32298,0.00012,24.19332]
[1776677216758,43.14,75095.53,11.8,0.32303,0.00012,24.19483]
[1776677222333,43.14,75099.61,11.8,0.32353,0.00012,24.21153]
[1776677227368,43.14,75099.18,11.8,0.32347,0.00012,24.20959]
[1776677232405,43.14,75098.88,11.8,0.32342,0.00012,24.20816]
[1776677235145,43.14,75097.65,11.8,0.32327,0.00012,24.20301]
[1776677235161,43.14,75097.65,11.8,0.32327,0.00012,24.20301]
[1776677235406,43.14,75097.65,11.8,0.32327,0.00012,24.20301]
[1776677235716,43.14,75097.65,11.8,0.32327,0.00012,24.20301]
[1776677236290,43.14,75093.71,11.8,0.32278,0.00012,24.18666]
[1776677237718,43.14,75087.08,11.8,0.32197,0.00012,24.15909]
[1776677239990,43.14,75086.23,11.8,0.32186,0.00012,24.15558]
[1776677240038,43.14,75086.23,11.8,0.32186,0.00012,24.15558]
[1776677245496,43.13,75076.06,11.8,0.3206,0.00012,24.11278]
[1776677247046,43.13,75076.06,11.8,0.3206,0.00012,24.11278]
[1776677248003,43.13,75076.06,11.8,0.3206,0.00012,24.11278]
[1776677248027,43.13,75076.06,11.8,0.3206,0.00012,24.11278]
[1776677250033,43.13,75076.02,11.8,0.32059,0.00012,24.11246]
[1776677255567,43.13,75074.44,11.8,0.32036,0.00012,24.10201]
[1776677260601,43.13,75072.82,11.8,0.32016,0.00012,24.095]
[1776677261577,43.13,75072.82,11.8,0.32016,0.00012,24.095]
[1776677261651,43.13,75072.82,11.8,0.32016,0.00012,24.095]
[1776677266257,43.13,75065.77,11.8,0.31928,0.00012,24.06524]
[1776677272028,43.13,75065.94,11.8,0.3193,0.00012,24.06588]
[1776677277721,43.13,75065.22,11.8,0.31921,0.00012,24.06281]
[1776677280846,43.13,75064.01,11.8,0.31906,0.00012,24.05771]
[1776677287791,43.13,75058.88,11.8,0.31844,0.00012,24.03618]
[1776677292219,43.13,75053.27,11.8,0.31775,0.00012,24.01255]
[1776677297982,43.13,75048.09,11.8,0.31711,0.00012,23.99051]
[1776677303903,43.13,75046.98,11.8,0.31698,0.00012,23.98584]
[1776677305312,43.13,75046.62,11.8,0.31694,0.00012,23.98433]
[1776677310953,43.13,75038.56,11.8,0.31595,0.00012,23.95018]
[1776677315527,43.13,75039.67,11.8,0.31607,0.00012,23.95157]
[1776677317846,43.13,75039.37,11.8,0.31604,0.00012,23.95037]
[1776677318002,43.13,75038.83,11.8,0.31598,0.00012,23.94811]
[1776677321116,43.13,75038.18,11.8,0.31589,0.00012,23.94522]
[1776677321215,43.13,75038.18,11.8,0.31589,0.00012,23.94522]
[1776677328073,43.13,75032.64,11.8,0.31519,0.00012,23.92064]
[1776677331598,43.12,75032.69,11.8,0.31518,0.00012,23.92058]
[1776677332406,43.12,75033.92,11.8,0.31533,0.00012,23.92576]
[1776677339150,43.12,75033.81,11.8,0.3153,0.00012,23.9246]
[1776677344185,43.11,75033.81,11.8,0.31528,0.00012,23.92411]
[1776677345817,43.11,75033.81,11.8,0.31528,0.00012,23.92411]
[1776677350844,43.11,75025.78,11.8,0.31428,0.00012,23.88915]
[1776677350854,43.11,75025.78,11.8,0.31428,0.00012,23.88915]
[1776677350871,43.11,75025.78,11.8,0.31428,0.00012,23.88915]
[1776677352091,43.11,75029.99,11.8,0.3148,0.00012,23.90716]
[1776677352484,43.11,75030.83,11.8,0.3149,0.00012,23.91068]
[1776677353890,43.11,75030.83,11.8,0.31489,0.00012,23.91059]
[1776677354236,43.11,75030.83,11.8,0.31489,0.00012,23.91059]
[1776677355326,43.11,75030.96,11.8,0.31491,0.00012,23.91106]
[1776677361304,43.1,75028.11,11.8,0.31454,0.00012,23.89822]
[1776677363244,43.1,75028.11,11.8,0.31454,0.00012,23.89822]
[1776677368452,43.1,75029.2,11.8,0.31466,0.00012,23.90258]
[1776677370906,43.1,75029.16,11.8,0.31465,0.00012,23.90207]
[1776677370934,43.1,75029.82,11.8,0.31472,0.00012,23.90473]
[1776677375268,43.1,75029.82,11.8,0.31472,0.00012,23.90473]
[1776677378476,43.1,75031.27,11.8,0.31487,0.00012,23.90714]
[1776677379849,43.09,75031.35,11.8,0.31488,0.00012,23.9073]
[1776677381355,43.09,75031.4,11.8,0.31488,0.00012,23.90746]
[1776677383918,43.09,75031.51,11.8,0.31489,0.00012,23.90781]
[1776677384641,43.09,75031.54,11.8,0.31489,0.00012,23.90781]
[1776677390506,43.09,75031.5,11.8,0.31487,0.00012,23.90727]
[1776677392461,43.09,75032.04,11.8,0.31494,0.00012,23.90953]
[1776677396387,43.09,75038.36,11.8,0.3157,0.00012,23.93625]
[1776677397301,43.09,75038.64,11.8,0.31573,0.00012,23.93744]
[1776677398000,43.09,75038.64,11.8,0.31573,0.00012,23.93744]
[1776677398046,43.09,75046.68,11.8,0.31672,0.00012,23.9716]
[1776677398563,43.09,75055.75,11.8,0.31783,0.00012,24.01022]
[1776677400610,43.09,75055.7,11.8,0.31783,0.00012,24.01004]
[1776677406619,43.09,75046.52,11.8,0.31671,0.00012,23.97131]
[1776677412968,43.09,75041.11,11.8,0.31605,0.00012,23.94853]
[1776677413497,43.09,75039.59,11.8,0.31587,0.00012,23.94221]
[1776677417941,43.09,75036.54,11.8,0.31549,0.00012,23.9289]
[1776677418042,43.09,75036.58,11.8,0.31549,0.00012,23.9289]
[1776677419295,43.09,75036.58,11.8,0.31549,0.00012,23.9289]
[1776677420628,43.09,75033.57,11.8,0.31512,0.00012,23.91579]
[1776677422844,43.09,75035.05,11.8,0.31529,0.00012,23.92192]
[1776677424840,43.08,75033.34,11.8,0.31507,0.00012,23.91438]
[1776677425994,43.08,75032.77,11.8,0.315,0.00012,23.91183]
[1776677431248,43.08,75033.06,11.8,0.31502,0.00012,23.91259]
[1776677436535,43.08,75030.85,11.8,0.31471,0.00012,23.89901]
[1776677441867,43.07,75026.42,11.8,0.31416,0.00012,23.8795]
[1776677446902,43.07,75025.77,11.8,0.31407,0.00012,23.87637]
[1776677448982,43.07,75026.13,11.8,0.31411,0.00012,23.87785]
[1776677449266,43.07,75026.13,11.8,0.31411,0.00012,23.87785]
[1776677449629,43.07,75024.24,11.8,0.31387,0.00012,23.86964]
[1776677454958,43.07,75017.62,11.8,0.31306,0.00012,23.84082]
[1776677457983,43.07,75026.77,11.8,0.31417,0.00012,23.8802]
[1776677459261,43.07,75026.77,11.8,0.31417,0.00012,23.8802]
[1776677459502,43.07,75027.87,11.8,0.31431,0.00012,23.88487]
[1776677459512,43.07,75027.87,11.8,0.31431,0.00012,23.88487]
[1776677459997,43.07,75038.8,11.8,0.31564,0.00012,23.93172]
[1776677461177,43.07,75038.8,11.8,0.31564,0.00012,23.93172]
[1776677461306,43.07,75038.8,11.8,0.31564,0.00012,23.93172]
[1776677470067,43.06,75044.51,11.8,0.31633,0.00012,23.95581]
[1776677475664,43.06,75044.65,11.8,0.31635,0.00012,23.95628]
[1776677478166,43.06,75043.84,11.8,0.31624,0.00012,23.95272]
[1776677479133,43.06,75052.27,11.8,0.31728,0.00012,23.98858]
[1776677480668,43.06,75053.24,11.8,0.3174,0.00012,23.99264]
[1776677485682,43.06,75050.83,11.8,0.31709,0.00012,23.98209]
[1776677488505,43.06,75043.47,11.8,0.31618,0.00012,23.95054]
[1776677488575,43.06,75043.47,11.8,0.31618,0.00012,23.95054]
[1776677488805,43.06,75043.47,11.8,0.31618,0.00012,23.95054]
[1776677489204,43.06,75039.33,11.8,0.31567,0.00012,23.93281]
[1776677490680,43.06,75037.4,11.8,0.31543,0.00012,23.92442]
[1776677494657,43.05,75035.4,11.8,0.31515,0.00012,23.91192]
[1776677499005,43.05,75035.08,11.8,0.3151,0.00012,23.91027]
[1776677500476,43.05,75031.75,11.8,0.31469,0.00012,23.8957]
[1776677506323,43.05,75030.2,11.8,0.31448,0.00012,23.88855]
[1776677511358,43.04,75027.03,11.8,0.31408,0.00012,23.87453]
[1776677517399,43.04,75026.53,11.8,0.31401,0.00012,23.87202]
[1776677522437,43.04,75024.24,11.8,0.31372,0.00012,23.86185]
[1776677524061,43.04,75024.24,11.8,0.31372,0.00012,23.86185]
[1776677524094,43.04,75024.24,11.8,0.31372,0.00012,23.86185]
[1776677524267,43.04,75024.24,11.8,0.31372,0.00012,23.86185]
[1776677524290,43.04,75024.84,11.8,0.31379,0.00012,23.86434]
[1776677524453,43.04,75033.9,11.8,0.3149,0.00012,23.90336]
[1776677531501,43.04,75037.96,11.8,0.31539,0.00012,23.92036]
[1776677536535,43.03,75036.74,11.8,0.31523,0.00012,23.91485]
[1776677540071,43.03,75037.65,11.8,0.31534,0.00012,23.91865]
[1776677545178,43.03,75030.25,11.8,0.31442,0.00012,23.88661]
[1776677545280,43.03,75030.14,11.8,0.31441,0.00012,23.88612]
[1776677546974,43.03,75030.14,11.8,0.31441,0.00012,23.88612]
[1776677547388,43.03,75030.14,11.8,0.31441,0.00012,23.88612]
[1776677547422,43.03,75029.82,11.8,0.31437,0.00012,23.88463]
[1776677548620,43.03,75039.53,11.8,0.31556,0.00012,23.92633]
[1776677553655,43.03,75039.99,11.8,0.31558,0.00012,23.9245]
[1776677558690,43.03,75036.38,11.8,0.31513,0.00012,23.90877]
[1776677559564,43.03,75036.38,11.8,0.31513,0.00012,23.90877]
[1776677559680,43.03,75036.38,11.8,0.31513,0.00012,23.90877]
[1776677559781,43.03,75036.35,11.8,0.31513,0.00012,23.90857]
[1776677565739,43.02,75034.42,11.8,0.31488,0.00012,23.89992]
[1776677566643,43.02,75034.42,11.8,0.31488,0.00012,23.89992]
[1776677566657,43.02,75034.42,11.8,0.31488,0.00012,23.89992]
[1776677566746,43.02,75034.89,11.8,0.31494,0.00012,23.90194]
[1776677571781,43.02,75042.12,11.8,0.31583,0.00012,23.93317]
[1776677576815,43.03,75041.53,11.8,0.31576,0.00012,23.93083]
[1776677581854,43.03,75041.79,11.8,0.3158,0.00012,23.93212]
[1776677584041,43.03,75042.27,11.8,0.31586,0.00012,23.93421]
[1776677584442,43.03,75042.27,11.8,0.31586,0.00012,23.93421]
[1776677585889,43.03,75054.98,11.8,0.31743,0.00012,23.98867]
[1776677590924,43.03,75052.47,11.8,0.31713,0.00012,23.97835]
[1776677592997,43.03,75051.85,11.8,0.31706,0.00012,23.97579]
[1776677595766,43.03,75048.09,11.8,0.3166,0.00012,23.9598]
[1776677600995,43.03,75047.44,11.8,0.31652,0.00012,23.95698]
[1776677605767,43.03,75045.75,11.8,0.31631,0.00012,23.94974]
[1776677607001,43.03,75045.55,11.8,0.31629,0.00012,23.94889]
[1776677607040,43.03,75042.68,11.8,0.31593,0.00012,23.93662]
[1776677615097,43.03,75038.22,11.8,0.31534,0.00012,23.91326]
[1776677620301,43.03,75038.17,11.8,0.31532,0.00012,23.91272]
[1776677620401,43.02,75038.0,11.8,0.3153,0.00012,23.91191]
[1776677626616,43.02,75038.0,11.8,0.3153,0.00012,23.91191]
[1776677627180,43.02,75048.41,11.8,0.31657,0.00012,23.95622]
[1776677631204,43.02,75051.48,11.8,0.31694,0.00012,23.96908]
[1776677635243,43.02,75041.17,11.8,0.31567,0.00012,23.92469]
[1776677640278,43.02,75040.75,11.8,0.31561,0.00012,23.92269]
[1776677642431,43.02,75040.68,11.8,0.3156,0.00012,23.92236]
[1776677642438,43.02,75040.68,11.8,0.3156,0.00012,23.92236]
[1776677642463,43.02,75036.6,11.8,0.3151,0.00012,23.90482]
[1776677642812,43.02,75036.6,11.8,0.3151,0.00012,23.90482]
[1776677643128,43.02,75036.6,11.8,0.3151,0.00012,23.90482]
[1776677647327,43.02,75016.76,11.8,0.31266,0.00012,23.81901]
[1776677652361,43.02,75019.49,11.8,0.31299,0.00012,23.83084]
[1776677657396,43.02,75008.77,11.8,0.31168,0.00012,23.78428]
[1776677662432,43.02,75009.81,11.8,0.31181,0.00012,23.78893]
[1776677667467,43.02,75012.62,11.8,0.31216,0.00012,23.80118]
[1776677672502,43.02,75012.04,11.8,0.31206,0.00012,23.79512]
[1776677677537,43.02,75011.19,11.8,0.31196,0.00012,23.79145]
[1776677682573,43.02,75012.92,11.8,0.31217,0.00012,23.79896]
[1776677685736,43.02,75007.49,11.8,0.31151,0.00012,23.77533]
[1776677692676,43.02,75012.01,11.8,0.31206,0.00012,23.79507]
[1776677698685,43.02,75017.94,11.8,0.31278,0.00012,23.82064]
[1776677703720,43.01,75019.66,11.8,0.31299,0.00012,23.82793]
[1776677705192,43.01,75019.66,11.8,0.31299,0.00012,23.82793]
[1776677705243,43.01,75019.66,11.8,0.31299,0.00012,23.82793]
[1776677705288,43.01,75019.66,11.8,0.31299,0.00012,23.82793]
[1776677705375,43.01,75022.61,11.8,0.31335,0.00012,23.84063]
[1776677706742,43.01,75034.61,11.8,0.31482,0.00012,23.89237]
[1776677710166,43.01,75034.57,11.8,0.31481,0.00012,23.8921]
[1776677710201,43.01,75034.77,11.8,0.31483,0.00012,23.89285]
[1776677711228,43.01,75034.77,11.8,0.31483,0.00012,23.89285]
[1776677713317,43.01,75030.86,11.8,0.31435,0.00012,23.87592]
[1776677713331,43.01,75030.86,11.8,0.31435,0.00012,23.87592]
[1776677713418,43.01,75030.36,11.8,0.31428,0.00012,23.87361]
[1776677718829,43.01,75033.03,11.8,0.3146,0.00012,23.88486]
[1776677723864,43.01,75034.4,11.8,0.31476,0.00012,23.8905]
[1776677728900,43.0,75036.07,11.8,0.31496,0.00012,23.89735]
[1776677733935,43.0,75035.79,11.8,0.31489,0.00012,23.89232]
[1776677738970,43.0,75042.2,11.8,0.31567,0.00012,23.91956]
[1776677740363,43.0,75042.2,11.8,0.31567,0.00012,23.91956]
[1776677743561,43.0,75046.86,11.8,0.31624,0.00012,23.93926]
[1776677747951,43.0,75047.17,11.8,0.31628,0.00012,23.94085]
[1776677749041,43.0,75034.69,11.8,0.31476,0.00012,23.88751]
[1776677754077,43.01,75034.52,11.8,0.31476,0.00012,23.88747]
[1776677757964,43.01,75033.97,11.8,0.3147,0.00012,23.88552]
[1776677757975,43.01,75033.97,11.8,0.3147,0.00012,23.88552]
[1776677763139,43.01,75033.31,11.8,0.31462,0.00012,23.88261]
[1776677766896,43.01,75033.24,11.8,0.31461,0.00012,23.88219]
[1776677767075,43.01,75033.24,11.8,0.31461,0.00012,23.88219]
[1776677768535,43.01,75031.16,11.8,0.31435,0.00012,23.87319]
[1776677768550,43.01,75031.16,11.8,0.31435,0.00012,23.87319]
[1776677768639,43.01,75031.12,11.8,0.31434,0.00012,23.87299]
[1776677772235,43.01,75029.23,11.8,0.31411,0.00012,23.86467]
[1776677772261,43.01,75029.23,11.8,0.31411,0.00012,23.86467]
[1776677772297,43.01,75029.23,11.8,0.3141,0.00012,23.86462]
[1776677776593,43.01,75033.0,11.8,0.31457,0.00012,23.88091]
[1776677776624,43.01,75032.3,11.8,0.31448,0.00012,23.87791]
[1776677782272,43.0,75030.9,11.8,0.3143,0.00012,23.87152]
[1776677784241,43.0,75030.93,11.8,0.3143,0.00012,23.8716]
[1776677784342,43.0,75030.93,11.8,0.3143,0.00012,23.87154]
[1776677790328,43.01,75032.06,11.8,0.31445,0.00012,23.87666]
[1776677796370,43.01,75031.07,11.8,0.31431,0.00012,23.86914]
[1776677803344,43.01,75030.58,11.8,0.31426,0.00012,23.86723]
[1776677804262,43.01,75030.5,11.8,0.31425,0.00012,23.86704]
[1776677804426,43.01,75027.74,11.8,0.31392,0.00012,23.8552]
[1776677809461,43.01,75027.53,11.8,0.31389,0.00012,23.85411]
[1776677810163,43.01,75027.53,11.8,0.31389,0.00012,23.85411]
[1776677810176,43.01,75027.53,11.8,0.31389,0.00012,23.85411]
[1776677810458,43.01,75027.53,11.8,0.31389,0.00012,23.85411]
[1776677810508,43.01,75027.53,11.8,0.31389,0.00012,23.85411]
[1776677810537,43.01,75027.53,11.8,0.31389,0.00012,23.85411]
[1776677810559,43.01,75027.53,11.8,0.31389,0.00012,23.85411]
[1776677810597,43.01,75027.53,11.8,0.31389,0.00012,23.85411]
[1776677810628,43.01,75031.29,11.8,0.31435,0.00012,23.87028]
[1776677810858,43.01,75031.29,11.8,0.31435,0.00012,23.87028]
[1776677811047,43.01,75031.29,11.8,0.31435,0.00012,23.87028]
[1776677811713,43.01,75031.29,11.8,0.31435,0.00012,23.87028]
[1776677811695,43.01,75054.53,11.8,0.3172,0.00012,23.96986]
[1776677811883,43.01,75054.53,11.8,0.3172,0.00012,23.96986]
[1776677811960,43.01,75054.53,11.8,0.3172,0.00012,23.96986]
[1776677812041,43.01,75054.53,11.8,0.3172,0.00012,23.96986]
[1776677812336,43.01,75054.53,11.8,0.3172,0.00012,23.96986]
[1776677812484,43.01,75066.61,11.8,0.31869,0.00012,24.02123]
[1776677813887,43.01,75066.87,11.8,0.31873,0.00012,24.02237]
[1776677815523,43.01,75067.22,11.8,0.31877,0.00012,24.02389]
[1776677816150,43.01,75067.52,11.8,0.31881,0.00012,24.02519]
[1776677816323,43.01,75067.52,11.8,0.31881,0.00012,24.02519]
[1776677816328,43.01,75067.52,11.8,0.31881,0.00012,24.02519]
[1776677817039,43.01,75069.43,11.8,0.31905,0.00012,24.0333]
[1776677819974,43.01,75069.51,11.8,0.31906,0.00012,24.03368]
[1776677820025,43.01,75069.51,11.8,0.31906,0.00012,24.03368]
[1776677820074,43.01,75069.51,11.8,0.31906,0.00012,24.03368]
[1776677820602,43.01,75069.51,11.8,0.31906,0.00012,24.03368]
[1776677820688,43.01,75069.51,11.8,0.31906,0.00012,24.03368]
[1776677820680,43.01,75082.93,11.8,0.32072,0.00012,24.09024]
[1776677821547,43.01,75085.94,11.8,0.32109,0.00012,24.10303]
[1776677824723,43.02,75087.06,11.8,0.32124,0.00012,24.10804]
[1776677826364,43.02,75087.52,11.8,0.32131,0.00012,24.11012]
[1776677828609,43.02,75086.84,11.8,0.32123,0.00012,24.10758]
[1776677829039,43.02,75086.84,11.8,0.32124,0.00012,24.10788]
[1776677829603,43.02,75086.98,11.8,0.32126,0.00012,24.10862]
[1776677831082,43.02,75086.94,11.8,0.32126,0.00012,24.10849]
[1776677831093,43.02,75086.94,11.8,0.32126,0.00012,24.10849]
[1776677831178,43.02,75086.94,11.8,0.32126,0.00012,24.10852]
[1776677836652,43.03,75079.17,11.8,0.32032,0.00012,24.07668]
[1776677837497,43.03,75079.17,11.8,0.32032,0.00012,24.07668]
[1776677839666,43.03,75078.84,11.8,0.32029,0.00012,24.07562]
[1776677839673,43.03,75078.67,11.8,0.32028,0.00012,24.07508]
[1776677841019,43.03,75077.34,11.8,0.32011,0.00012,24.06953]
[1776677842701,43.03,75075.77,11.8,0.31992,0.00012,24.06297]
[1776677846350,43.03,75082.18,11.8,0.32072,0.00012,24.09006]
[1776677846723,43.03,75085.22,11.8,0.3211,0.00012,24.10283]
[1776677848546,43.04,75087.11,11.8,0.32133,0.00012,24.11088]
[1776677848784,43.04,75086.95,11.8,0.32132,0.00012,24.11034]
[1776677849610,43.04,75086.95,11.8,0.32132,0.00012,24.11034]
[1776677849744,43.04,75088.49,11.8,0.32151,0.00012,24.11692]
[1776677851666,43.04,75088.95,11.8,0.32157,0.00012,24.11888]
[1776677851758,43.04,75088.93,11.8,0.32155,0.00012,24.11532]
[1776677852973,43.04,75091.06,11.8,0.32182,0.00012,24.12434]
[1776677853016,43.04,75091.06,11.8,0.32182,0.00012,24.12434]
[1776677853195,43.04,75091.06,11.8,0.32182,0.00012,24.12434]
[1776677853460,43.04,75091.06,11.8,0.32182,0.00012,24.12434]
[1776677853473,43.04,75091.06,11.8,0.32182,0.00012,24.12434]
[1776677853568,43.04,75091.06,11.8,0.32182,0.00012,24.12434]
[1776677853775,43.04,75122.86,11.8,0.32576,0.00012,24.25608]
[1776677853893,43.04,75122.86,11.8,0.32576,0.00012,24.25608]
[1776677853986,43.04,75122.86,11.8,0.32576,0.00012,24.25608]
[1776677854074,43.04,75122.86,11.8,0.32576,0.00012,24.25608]
[1776677854436,43.04,75122.86,11.8,0.32576,0.00012,24.25608]
[1776677854489,43.04,75122.86,11.8,0.32576,0.00012,24.25608]
[1776677854625,43.04,75122.86,11.8,0.32576,0.00012,24.25608]
[1776677854780,43.04,75122.32,11.8,0.3257,0.00012,24.25394]
[1776677855873,43.04,75122.32,11.8,0.3257,0.00012,24.25395]
[1776677855901,43.04,75122.32,11.8,0.3257,0.00012,24.25395]
[1776677856270,43.04,75122.32,11.8,0.3257,0.00012,24.25395]
[1776677856504,43.04,75122.32,11.8,0.3257,0.00012,24.25395]
[1776677857318,43.04,75120.51,11.8,0.32548,0.00012,24.24653]
[1776677859465,43.04,75118.53,11.8,0.32523,0.00012,24.23843]
[1776677860915,43.04,75119.0,11.8,0.32529,0.00012,24.24041]
[1776677862999,43.04,75119.18,11.8,0.32531,0.00012,24.24117]
[1776677864549,43.04,75119.86,11.8,0.3254,0.00012,24.24404]
[1776677865863,43.04,75130.03,11.8,0.32667,0.00012,24.28576]
[1776677870210,43.04,75132.94,11.8,0.32703,0.00012,24.29761]
[1776677870348,43.04,75132.94,11.8,0.32703,0.00012,24.29761]
[1776677875234,43.04,75132.75,11.8,0.327,0.00012,24.29673]
[1776677875280,43.04,75132.75,11.8,0.327,0.00012,24.29673]
[1776677876737,43.04,75132.75,11.8,0.327,0.00012,24.29669]
[1776677875934,43.04,75141.03,11.8,0.32803,0.00012,24.3304]
[1776677879518,43.04,75139.26,11.8,0.32781,0.00012,24.32313]
[1776677879614,43.04,75139.26,11.8,0.32781,0.00012,24.32313]
[1776677881375,43.04,75141.72,11.8,0.32811,0.00012,24.33303]
[1776677886217,43.04,75139.17,11.8,0.32779,0.00012,24.32242]
[1776677892047,43.04,75136.6,11.8,0.32746,0.00012,24.31172]
[1776677895028,43.04,75134.77,11.8,0.32723,0.00012,24.30419]
[1776677895044,43.04,75134.77,11.8,0.32723,0.00012,24.30419]
[1776677895267,43.04,75134.77,11.8,0.32723,0.00012,24.30419]
[1776677895323,43.03,75124.07,11.8,0.32589,0.00012,24.26037]
[1776677899040,43.04,75121.23,11.8,0.32554,0.00012,24.24877]
[1776677899084,43.04,75121.23,11.8,0.32554,0.00012,24.24877]
[1776677901117,43.04,75134.63,11.8,0.32721,0.00012,24.30365]
[1776677905678,43.03,75136.96,11.8,0.3275,0.00012,24.31305]
[1776677908531,43.03,75141.46,11.8,0.32806,0.00012,24.33126]
[1776677912608,43.03,75143.84,11.8,0.32833,0.00012,24.33724]
[1776677913333,43.03,75143.92,11.8,0.32833,0.00012,24.33751]
[1776677914607,43.03,75144.42,11.8,0.32839,0.00012,24.33949]
[1776677916208,43.03,75151.35,11.8,0.32926,0.00012,24.36744]
[1776677916884,43.03,75151.04,11.8,0.32921,0.00012,24.36612]
[1776677917978,43.03,75151.5,11.8,0.32927,0.00012,24.3679]
[1776677922002,43.03,75149.38,11.8,0.329,0.00012,24.35907]
[1776677924177,43.03,75151.77,11.8,0.32929,0.00012,24.36861]
[1776677924537,43.03,75151.77,11.8,0.32929,0.00012,24.36861]
[1776677927236,43.02,75152.3,11.8,0.32935,0.00012,24.37055]
[1776677927362,43.02,75152.3,11.8,0.32935,0.00012,24.37055]
[1776677927545,43.02,75152.3,11.8,0.32935,0.00012,24.37055]
[1776677927591,43.02,75152.3,11.8,0.32935,0.00012,24.37055]
[1776677927625,43.02,75152.3,11.8,0.32935,0.00012,24.37055]
[1776677927792,43.02,75152.3,11.8,0.32935,0.00012,24.37055]
[1776677927830,43.02,75152.3,11.8,0.32935,0.00012,24.37055]
[1776677928028,43.02,75154.22,11.8,0.32959,0.00012,24.37823]
[1776677928186,43.02,75154.22,11.8,0.32959,0.00012,24.37823]
[1776677928218,43.02,75154.22,11.8,0.32959,0.00012,24.37823]
[1776677928470,43.02,75179.22,11.8,0.33271,0.00013,24.47832]
[1776677929317,43.02,75177.76,11.8,0.33253,0.00013,24.47249]
[1776677929957,43.02,75177.76,11.8,0.33253,0.00013,24.47249]
[1776677931031,43.02,75177.05,11.8,0.33244,0.00013,24.46965]
[1776677933493,43.02,75176.91,11.8,0.33242,0.00013,24.46906]
[1776677933633,43.02,75176.91,11.8,0.33242,0.00013,24.46906]
[1776677934041,43.02,75176.77,11.8,0.3324,0.00013,24.46849]
[1776677934371,43.02,75176.77,11.8,0.3324,0.00013,24.46849]
[1776677934519,43.02,75176.77,11.8,0.3324,0.00013,24.46849]
[1776677935713,43.02,75183.38,11.8,0.33323,0.00013,24.49478]
[1776677935726,43.02,75183.38,11.8,0.33323,0.00013,24.49478]
[1776677935769,43.02,75183.38,11.8,0.33323,0.00013,24.49478]
[1776677937986,43.02,75179.92,11.8,0.3328,0.00013,24.4811]
[1776677940380,43.02,75175.39,11.8,0.33223,0.00013,24.4631]
[1776677945435,43.02,75171.07,11.8,0.33169,0.00013,24.4459]
[1776677948422,43.02,75176.99,11.8,0.33244,0.00013,24.46953]
[1776677951589,43.02,75184.96,11.8,0.33343,0.00013,24.50117]
[1776677951889,43.02,75184.96,11.8,0.33343,0.00013,24.50117]
[1776677951980,43.02,75179.96,11.8,0.33281,0.00013,24.4813]
[1776677957322,43.02,75171.28,11.8,0.33172,0.00013,24.4467]
[1776677958858,43.02,75168.36,11.8,0.33135,0.00013,24.43504]
[1776677964569,43.03,75161.2,11.8,0.33047,0.00013,24.40654]
[1776677966054,43.03,75160.7,11.8,0.33041,0.00013,24.40457]
[1776677966945,43.03,75160.62,11.8,0.3304,0.00013,24.4043]
[1776677967010,43.03,75160.62,11.8,0.3304,0.00013,24.4043]
[1776677967058,43.03,75160.62,11.8,0.3304,0.00013,24.4043]
[1776677967083,43.03,75160.62,11.8,0.3304,0.00013,24.4043]
[1776677967105,43.03,75160.62,11.8,0.3304,0.00013,24.4043]
[1776677967590,43.03,75151.45,11.8,0.32925,0.00012,24.36726]
[1776677970611,43.02,75142.69,11.8,0.32815,0.00012,24.33164]
[1776677971618,43.02,75153.2,11.8,0.32944,0.00012,24.37068]
[1776677976658,43.02,75153.44,11.8,0.32946,0.00012,24.37136]
[1776677981688,43.02,75147.86,11.8,0.32876,0.00012,24.34855]
[1776677986723,43.02,75144.9,11.8,0.32838,0.00012,24.33639]
[1776677988737,43.02,75144.39,11.8,0.32832,0.00012,24.3343]
[1776677991290,43.02,75137.88,11.8,0.3275,0.00012,24.3078]
[1776677991389,43.02,75137.88,11.8,0.3275,0.00012,24.3078]
[1776677993358,43.02,75137.47,11.8,0.32745,0.00012,24.30613]
[1776677998552,43.02,75149.37,11.8,0.32893,0.00012,24.3543]
[1776677999347,43.02,75153.11,11.8,0.3294,0.00012,24.36939]
[1776677999790,43.02,75153.11,11.8,0.3294,0.00012,24.36939]
[1776677999813,43.02,75158.56,11.8,0.33008,0.00013,24.39131]
[1776678004849,43.01,75159.76,11.8,0.33022,0.00013,24.39594]
[1776678007866,43.01,75160.91,11.8,0.33036,0.00013,24.40048]
[1776678007901,43.01,75160.91,11.8,0.33036,0.00013,24.40048]
[1776678012905,43.01,75167.14,11.8,0.33113,0.00013,24.42514]
[1776678014025,43.01,75166.42,11.8,0.33104,0.00013,24.42219]
[1776678014274,43.01,75166.42,11.8,0.33104,0.00013,24.42219]
[1776678014392,43.01,75166.42,11.8,0.33104,0.00013,24.42219]
[1776678014588,43.01,75166.42,11.8,0.33104,0.00013,24.42219]
[1776678014808,43.01,75166.42,11.8,0.33104,0.00013,24.42219]
[1776678014923,43.01,75147.77,11.8,0.3287,0.00012,24.34692]
[1776678015754,43.01,75147.77,11.8,0.3287,0.00012,24.34692]
[1776678019267,43.01,75149.71,11.8,0.32894,0.00012,24.35467]
[1776678020209,43.01,75149.71,11.8,0.32894,0.00012,24.35462]
[1776678022648,43.01,75145.87,11.8,0.32846,0.00012,24.33901]
[1776678024014,43.01,75142.23,11.8,0.328,0.00012,24.32418]
[1776678030031,43.01,75145.79,11.8,0.32844,0.00012,24.33845]
[1776678034487,43.01,75146.07,11.8,0.32845,0.00012,24.33598]
[1776678034778,43.01,75146.07,11.8,0.32845,0.00012,24.33598]
[1776678040101,43.0,75152.51,11.8,0.32925,0.00012,24.36176]
[1776678045136,43.0,75153.49,11.8,0.32936,0.00012,24.36548]
[1776678050171,43.0,75152.38,11.8,0.32921,0.00012,24.36077]
[1776678052722,43.0,75152.65,11.8,0.32925,0.00012,24.36182]
[1776678052772,43.0,75152.65,11.8,0.32925,0.00012,24.36182]
[1776678052798,43.0,75152.65,11.8,0.32925,0.00012,24.36182]
[1776678052991,43.0,75152.65,11.8,0.32925,0.00012,24.36182]
[1776678053661,43.0,75164.54,11.8,0.33073,0.00013,24.40961]
[1776678054149,43.0,75164.54,11.8,0.33073,0.00013,24.40961]
[1776678059235,42.99,75170.89,11.8,0.33151,0.00013,24.43462]
[1776678062060,42.99,75171.23,11.8,0.33154,0.00013,24.43571]
[1776678062256,42.99,75171.9,11.8,0.33163,0.00013,24.43838]
[1776678067291,42.99,75176.24,11.8,0.33217,0.00013,24.45559]
[1776678072326,42.99,75176.13,11.8,0.33215,0.00013,24.45499]
[1776678078958,42.99,75176.97,11.8,0.33225,0.00013,24.4582]
[1776678078995,42.99,75176.97,11.8,0.33225,0.00013,24.4582]
[1776678079086,42.99,75176.97,11.8,0.33224,0.00013,24.45813]
[1776678079205,42.99,75176.97,11.8,0.33224,0.00013,24.45813]
[1776678079375,42.99,75186.52,11.8,0.33345,0.00013,24.49619]
[1776678081145,42.99,75190.27,11.8,0.33392,0.00013,24.5111]
[1776678081818,42.99,75190.27,11.8,0.33392,0.00013,24.5111]
[1776678083346,42.99,75198.02,11.8,0.33489,0.00013,24.54175]
[1776678084183,42.99,75197.29,11.8,0.3348,0.00013,24.53888]
[1776678084185,42.99,75197.29,11.8,0.3348,0.00013,24.53888]
[1776678084310,42.99,75197.29,11.8,0.3348,0.00013,24.53888]
[1776678085691,42.99,75198.25,11.8,0.33492,0.00013,24.54268]
[1776678085698,42.99,75198.25,11.8,0.33492,0.00013,24.54268]
[1776678086370,42.99,75197.5,11.8,0.33483,0.00013,24.53974]
[1776678086374,42.99,75197.5,11.8,0.33483,0.00013,24.53974]
[1776678087962,42.99,75197.1,11.8,0.33478,0.00013,24.53818]
[1776678088849,42.99,75196.58,11.8,0.33472,0.00013,24.53615]
[1776678094480,42.99,75197.3,11.8,0.33479,0.00013,24.53564]
[1776678098226,42.99,75200.2,11.8,0.33516,0.00013,24.54711]
[1776678104552,42.99,75202.92,11.8,0.3355,0.00013,24.55785]
[1776678107100,42.99,75203.73,11.8,0.3356,0.00013,24.56104]
[1776678112608,42.99,75204.21,11.8,0.33566,0.00013,24.56293]
[1776678117643,42.99,75207.44,11.8,0.33607,0.00013,24.57562]
[1776678122743,42.99,75207.28,11.8,0.33605,0.00013,24.57499]
[1776678122792,42.99,75207.28,11.8,0.33605,0.00013,24.57499]
[1776678123573,42.99,75207.28,11.8,0.33605,0.00013,24.57499]
[1776678125032,42.99,75212.11,11.8,0.33666,0.00013,24.59389]
[1776678131801,42.99,75209.63,11.8,0.33634,0.00013,24.58408]
[1776678132098,42.99,75209.67,11.8,0.33635,0.00013,24.58423]
[1776678132137,42.99,75209.67,11.8,0.33635,0.00013,24.58423]
[1776678132190,42.99,75209.67,11.8,0.33635,0.00013,24.58423]
[1776678132264,42.99,75209.67,11.8,0.33635,0.00013,24.58423]
[1776678132455,42.99,75209.67,11.8,0.33635,0.00013,24.58423]
[1776678134735,42.99,75202.36,11.8,0.33543,0.00013,24.55555]
[1776678136236,42.99,75202.22,11.8,0.33541,0.00013,24.55502]
[1776678136728,42.99,75202.22,11.8,0.33541,0.00013,24.55502]
[1776678136730,42.99,75202.22,11.8,0.33541,0.00013,24.55502]
[1776678136874,42.99,75202.22,11.8,0.33541,0.00013,24.55502]
[1776678136885,42.99,75204.27,11.8,0.33567,0.00013,24.56308]
[1776678142818,43.0,75214.09,11.8,0.33694,0.00013,24.60244]
[1776678144744,43.0,75216.66,11.8,0.33727,0.00013,24.6126]
[1776678146768,43.0,75219.0,11.8,0.33757,0.00013,24.62196]
[1776678154902,43.01,75215.98,11.8,0.33721,0.00013,24.60785]
[1776678161951,43.02,75211.0,11.8,0.33661,0.00013,24.58927]
[1776678166986,43.03,75213.08,11.8,0.3369,0.00013,24.59804]
[1776678172021,43.03,75214.55,11.8,0.33711,0.00013,24.60438]
[1776678175642,43.03,75213.55,11.8,0.33699,0.00013,24.60085]
[1776678178552,43.04,75212.6,11.8,0.33688,0.00013,24.59739]
[1776678181443,43.04,75213.82,11.8,0.33705,0.00013,24.60263]
[1776678181549,43.04,75213.82,11.8,0.33705,0.00013,24.60263]
[1776678181652,43.04,75213.82,11.8,0.33705,0.00013,24.60263]
[1776678182091,43.04,75204.31,11.8,0.33586,0.00013,24.5656]
[1776678183138,43.04,75204.31,11.8,0.33586,0.00013,24.5656]
[1776678183193,43.04,75202.88,11.8,0.33568,0.00013,24.56011]
[1776678184105,43.04,75210.05,11.8,0.33659,0.00013,24.58831]
[1776678190150,43.05,75212.08,11.8,0.33687,0.00013,24.59699]
[1776678194003,43.05,75212.81,11.8,0.33697,0.00013,24.59996]
[1776678194156,43.06,75212.81,11.8,0.33698,0.00013,24.60031]
[1776678198629,43.06,75210.69,11.8,0.33673,0.00013,24.59241]
[1776678205161,43.07,75209.7,11.8,0.33663,0.00013,24.58925]
[1776678210290,43.07,75210.44,11.8,0.33675,0.00013,24.59296]
[1776678215324,43.08,75210.55,11.8,0.33676,0.00013,24.59047]
[1776678220360,43.08,75213.59,11.8,0.33716,0.00013,24.60281]
[1776678225363,43.09,75214.58,11.8,0.3373,0.00013,24.60705]
[1776678231438,43.09,75215.03,11.8,0.33738,0.00013,24.60954]
[1776678235255,43.1,75216.83,11.8,0.33762,0.00013,24.61679]
[1776678235907,43.1,75216.83,11.8,0.33762,0.00013,24.61679]
[1776678235989,43.1,75212.15,11.8,0.33703,0.00013,24.59866]
[1776678237122,43.1,75212.15,11.8,0.33703,0.00013,24.59866]
[1776678240019,43.1,75207.12,11.8,0.33641,0.00013,24.57929]
[1776678241415,43.1,75203.84,11.8,0.336,0.00013,24.56652]
[1776678246543,43.1,75200.81,11.8,0.33561,0.00013,24.55447]
[1776678251578,43.1,75200.78,11.8,0.3356,0.00013,24.55421]
[1776678256119,43.09,75200.63,11.8,0.33558,0.00013,24.55355]
[1776678256190,43.09,75200.63,11.8,0.33558,0.00013,24.55355]
[1776678256261,43.09,75200.59,11.8,0.33558,0.00013,24.55337]
[1776678256570,43.09,75200.59,11.8,0.33558,0.00013,24.55337]
[1776678257085,43.09,75200.59,11.8,0.33558,0.00013,24.55337]
[1776678257142,43.09,75192.24,11.8,0.33453,0.00013,24.52055]
[1776678259637,43.09,75186.26,11.8,0.33378,0.00013,24.49698]
[1776678261585,43.1,75184.63,11.8,0.33357,0.00013,24.49059]
[1776678266683,43.1,75178.95,11.8,0.33287,0.00013,24.4683]
[1776678267941,43.1,75178.95,11.8,0.33287,0.00013,24.4683]
[1776678273731,43.09,75186.07,11.8,0.33373,0.00013,24.49258]
[1776678278767,43.09,75184.71,11.8,0.33354,0.00013,24.48682]
[1776678283803,43.09,75178.69,11.8,0.33278,0.00013,24.46266]
[1776678288838,43.08,75178.74,11.8,0.33278,0.00013,24.46257]
[1776678289768,43.08,75178.74,11.8,0.33278,0.00013,24.46257]
[1776678294879,43.08,75178.6,11.8,0.33274,0.00013,24.46152]
[1776678297557,43.08,75179.13,11.8,0.3328,0.00013,24.46345]
[1776678297942,43.08,75179.13,11.8,0.3328,0.00013,24.46345]
[1776678301644,43.08,75186.66,11.8,0.33375,0.00013,24.49331]
[1776678302220,43.08,75196.42,11.8,0.33497,0.00013,24.53182]
[1776678302262,43.08,75196.42,11.8,0.33497,0.00013,24.53182]
[1776678307971,43.08,75200.03,11.8,0.33542,0.00013,24.54596]
[1776678308722,43.08,75200.03,11.8,0.33542,0.00013,24.54596]
[1776678309259,43.08,75200.03,11.8,0.33542,0.00013,24.54596]
[1776678310398,43.08,75202.81,11.8,0.33577,0.00013,24.55684]
[1776678310454,43.08,75202.81,11.8,0.33577,0.00013,24.55684]
[1776678310530,43.08,75202.81,11.8,0.33577,0.00013,24.55684]
[1776678310616,43.08,75202.81,11.8,0.33577,0.00013,24.55684]
[1776678310895,43.08,75202.81,11.8,0.33577,0.00013,24.55684]
[1776678310993,43.08,75214.56,11.8,0.33725,0.00013,24.60267]
[1776678311311,43.08,75214.56,11.8,0.33725,0.00013,24.60267]
[1776678316548,43.08,75217.12,11.8,0.33759,0.00013,24.61317]
[1776678317035,43.08,75213.34,11.8,0.33712,0.00013,24.59859]
[1776678319595,43.09,75211.47,11.8,0.33689,0.00013,24.59151]
[1776678319638,43.09,75211.47,11.8,0.33689,0.00013,24.59151]
[1776678319728,43.09,75211.47,11.8,0.33689,0.00013,24.59151]
[1776678320040,43.09,75211.47,11.8,0.33689,0.00013,24.59151]
[1776678320724,43.09,75205.84,11.8,0.33619,0.00013,24.56965]
[1776678321858,43.09,75203.68,11.8,0.33592,0.00013,24.56118]
[1776678321889,43.09,75203.68,11.8,0.33592,0.00013,24.56118]
[1776678326580,43.09,75200.77,11.8,0.33555,0.00013,24.54972]
[1776678328515,43.09,75202.11,11.8,0.33571,0.00013,24.55492]
[1776678334154,43.09,75203.01,11.8,0.3358,0.00013,24.55482]
[1776678334449,43.09,75203.01,11.8,0.3358,0.00013,24.55482]
[1776678335451,43.08,75201.83,11.8,0.33565,0.00013,24.55018]
[1776678336465,43.08,75201.82,11.8,0.33565,0.00013,24.55011]
[1776678341528,43.08,75196.39,11.8,0.33497,0.00013,24.52872]
[1776678341539,43.08,75196.39,11.8,0.33497,0.00013,24.52872]
[1776678343522,43.08,75196.19,11.8,0.33494,0.00013,24.52793]
[1776678349322,43.08,75197.38,11.8,0.33509,0.00013,24.53255]
[1776678353804,43.08,75197.09,11.8,0.33505,0.00013,24.53139]
[1776678357309,43.08,75195.9,11.8,0.3349,0.00013,24.52667]
[1776678357948,43.08,75194.54,11.8,0.33473,0.00013,24.5213]
[1776678361376,43.08,75187.73,11.8,0.33387,0.00013,24.49434]
[1776678362041,43.08,75187.73,11.8,0.33387,0.00013,24.49434]
[1776678363405,43.08,75196.15,11.8,0.33493,0.00013,24.52749]
[1776678368380,43.08,75194.72,11.8,0.33474,0.00013,24.52182]
[1776678369447,43.08,75187.1,11.8,0.33379,0.00013,24.49175]
[1776678370880,43.08,75187.1,11.8,0.33379,0.00013,24.49175]
[1776678375387,43.08,75186.24,11.8,0.33368,0.00013,24.4884]
[1776678375387,43.08,75186.24,11.8,0.33368,0.00013,24.4884]
[1776678375768,43.08,75186.24,11.8,0.33368,0.00013,24.4884]
[1776678376793,43.08,75184.8,11.8,0.3335,0.00013,24.48256]
[1776678379041,43.08,75190.85,11.8,0.33425,0.00013,24.5064]
[1776678379518,43.08,75200.91,11.8,0.33552,0.00013,24.54597]
[1776678380975,43.08,75200.91,11.8,0.33552,0.00013,24.54597]
[1776678382630,43.08,75200.82,11.8,0.3355,0.00013,24.5456]
[1776678382863,43.08,75200.82,11.8,0.3355,0.00013,24.5456]
[1776678388581,43.08,75203.67,11.8,0.33586,0.00013,24.5566]
[1776678391296,43.08,75203.84,11.8,0.33588,0.00013,24.55723]
[1776678392630,43.08,75207.17,11.8,0.33627,0.00013,24.56669]
[1776678392732,43.08,75207.17,11.8,0.33627,0.00013,24.56669]
[1776678394951,43.08,75207.2,11.8,0.33627,0.00013,24.56674]
[1776678395707,43.08,75206.7,11.8,0.33621,0.00013,24.56475]
[1776678400954,43.07,75207.48,11.8,0.3363,0.00013,24.56765]
[1776678401146,43.07,75207.48,11.8,0.3363,0.00013,24.56765]
[1776678401672,43.07,75199.68,11.8,0.33532,0.00013,24.53705]
[1776678406707,43.07,75206.54,11.8,0.33618,0.00013,24.56383]
[1776678409405,43.07,75206.36,11.8,0.33616,0.00013,24.56308]
[1776678409542,43.07,75206.36,11.8,0.33616,0.00013,24.56308]
[1776678410805,43.07,75206.54,11.8,0.33618,0.00013,24.56376]
[1776678412699,43.07,75206.96,11.8,0.33623,0.00013,24.56536]
[1776678413029,43.07,75206.96,11.8,0.33623,0.00013,24.56536]
[1776678418792,43.07,75206.69,11.8,0.33619,0.00013,24.56417]
[1776678422999,43.07,75206.94,11.8,0.33622,0.00013,24.5651]
[1776678423059,43.07,75206.94,11.8,0.33622,0.00013,24.5651]
[1776678423095,43.07,75206.94,11.8,0.33622,0.00013,24.5651]
[1776678423140,43.07,75206.94,11.8,0.33622,0.00013,24.5651]
[1776678423512,43.07,75207.05,11.8,0.33623,0.00013,24.56551]
[1776678423660,43.07,75207.05,11.8,0.33623,0.00013,24.56551]
[1776678423823,43.07,75207.05,11.8,0.33623,0.00013,24.56551]
[1776678423936,43.07,75207.05,11.8,0.33623,0.00013,24.56551]
[1776678423959,43.07,75207.05,11.8,0.33623,0.00013,24.56551]
[1776678424075,43.07,75207.05,11.8,0.33623,0.00013,24.56551]
[1776678424122,43.07,75207.05,11.8,0.33623,0.00013,24.56551]
[1776678424146,43.07,75221.82,11.8,0.33809,0.00013,24.62296]
[1776678425508,43.07,75227.93,11.8,0.33887,0.00013,24.64668]
[1776678425912,43.07,75227.93,11.8,0.33887,0.00013,24.64668]
[1776678426223,43.07,75227.93,11.8,0.33887,0.00013,24.64668]
[1776678426364,43.07,75227.93,11.8,0.33887,0.00013,24.64668]
[1776678426894,43.07,75231.75,11.8,0.33935,0.00013,24.66149]
[1776678427225,43.07,75245.12,11.8,0.34104,0.00013,24.71281]
[1776678428616,43.07,75248.99,11.8,0.34153,0.00013,24.7276]
[1776678429115,43.07,75248.99,11.8,0.34153,0.00013,24.7276]
[1776678431729,43.07,75245.54,11.8,0.3411,0.00013,24.71451]
[1776678436945,43.08,75247.75,11.8,0.34139,0.00013,24.72319]
[1776678438587,43.08,75248.31,11.8,0.34146,0.00013,24.72536]
[1776678443024,43.08,75248.09,11.8,0.34144,0.00013,24.72462]
[1776678443282,43.08,75248.09,11.8,0.34144,0.00013,24.72462]
[1776678443291,43.08,75238.14,11.8,0.34018,0.00013,24.68662]
[1776678443422,43.08,75238.14,11.8,0.34018,0.00013,24.68662]
[1776678449029,43.08,75236.23,11.8,0.33995,0.00013,24.67968]
[1776678451192,43.08,75236.75,11.8,0.34002,0.00013,24.68174]
[1776678457085,43.09,75238.48,11.8,0.34023,0.00013,24.68531]
[1776678462120,43.09,75243.96,11.8,0.34093,0.00013,24.70649]
[1776678466302,43.09,75245.33,11.8,0.34111,0.00013,24.71183]
[1776678471521,43.09,75249.55,11.8,0.34165,0.00013,24.72807]
[1776678477225,43.09,75250.94,11.8,0.34183,0.00013,24.73346]
[1776678481401,43.09,75251.5,11.8,0.3419,0.00013,24.73563]
[1776678487294,43.09,75257.12,11.8,0.34262,0.00013,24.757]
[1776678490470,43.09,75257.68,11.8,0.34269,0.00013,24.75909]
[1776678490813,43.09,75257.68,11.8,0.34269,0.00013,24.75909]
[1776678490888,43.09,75257.68,11.8,0.34269,0.00013,24.75909]
[1776678495449,43.09,75263.56,11.8,0.34343,0.00013,24.78124]
[1776678497420,43.09,75262.19,11.8,0.34325,0.00013,24.77601]
[1776678498906,43.09,75258.31,11.8,0.34276,0.00013,24.76129]
[1776678499264,43.09,75258.31,11.8,0.34276,0.00013,24.76129]
[1776678499383,43.09,75247.97,11.8,0.34145,0.00013,24.72203]
[1776678499988,43.09,75247.97,11.8,0.34145,0.00013,24.72203]
[1776678500055,43.09,75247.97,11.8,0.34145,0.00013,24.72203]
[1776678500240,43.09,75247.97,11.8,0.34145,0.00013,24.72203]
[1776678500906,43.09,75243.31,11.8,0.34086,0.00013,24.70427]
[1776678506433,43.09,75244.79,11.8,0.34105,0.00013,24.71007]
[1776678511468,43.09,75244.12,11.8,0.34095,0.00013,24.70414]
[1776678516503,43.09,75242.49,11.8,0.34075,0.00013,24.69805]
[1776678521538,43.1,75239.49,11.8,0.34038,0.00013,24.68677]
[1776678525090,43.1,75239.52,11.8,0.34039,0.00013,24.68696]
[1776678525185,43.1,75239.52,11.8,0.34039,0.00013,24.68696]
[1776678525224,43.1,75239.52,11.8,0.34039,0.00013,24.68696]
[1776678525566,43.1,75225.24,11.8,0.33859,0.00013,24.63216]
[1776678527781,43.1,75222.32,11.8,0.33822,0.00013,24.62096]
[1776678529097,43.1,75221.96,11.8,0.33819,0.00013,24.61976]
[1776678529372,43.1,75221.96,11.8,0.33819,0.00013,24.61976]
[1776678529538,43.1,75225.08,11.8,0.33858,0.00013,24.63191]
[1776678529662,43.1,75225.08,11.8,0.33858,0.00013,24.63191]
[1776678529759,43.1,75213.01,11.8,0.33706,0.00013,24.58522]
[1776678533541,43.1,75207.62,11.8,0.3364,0.00013,24.56454]
[1776678535464,43.11,75207.58,11.8,0.3364,0.00013,24.56449]
[1776678535487,43.11,75207.58,11.8,0.3364,0.00013,24.56449]
[1776678535499,43.11,75207.58,11.8,0.3364,0.00013,24.56449]
[1776678535595,43.11,75207.55,11.8,0.33639,0.00013,24.56438]
[1776678535636,43.11,75207.55,11.8,0.33639,0.00013,24.56438]
[1776678535718,43.11,75207.55,11.8,0.33639,0.00013,24.56438]
[1776678535860,43.11,75207.55,11.8,0.33639,0.00013,24.56438]
[1776678535884,43.11,75207.55,11.8,0.33639,0.00013,24.56438]
[1776678536994,43.11,75200.7,11.8,0.33554,0.00013,24.53771]
[1776678537025,43.11,75191.64,11.8,0.3344,0.00013,24.50209]
[1776678537809,43.11,75191.64,11.8,0.3344,0.00013,24.50209]
[1776678537913,43.11,75191.64,11.8,0.3344,0.00013,24.50209]
[1776678537954,43.11,75191.64,11.8,0.3344,0.00013,24.50209]
[1776678538014,43.11,75188.14,11.8,0.33396,0.00013,24.48829]
[1776678539153,43.11,75188.14,11.8,0.33396,0.00013,24.48829]
[1776678539715,43.1,75187.87,11.8,0.33392,0.00013,24.48707]
[1776678540847,43.1,75187.63,11.8,0.33389,0.00013,24.48612]
[1776678542604,43.1,75188.13,11.8,0.33394,0.00013,24.4878]
[1776678542704,43.1,75184.64,11.8,0.3335,0.00013,24.47385]
[1776678545205,43.1,75184.87,11.8,0.33352,0.00013,24.47464]
[1776678545485,43.1,75184.87,11.8,0.33352,0.00013,24.47464]
[1776678545213,43.1,75185.54,11.8,0.3336,0.00013,24.47708]
[1776678545725,43.1,75177.04,11.8,0.33253,0.00013,24.44338]
[1776678549529,43.09,75171.3,11.8,0.3318,0.00013,24.42016]
[1776678549753,43.09,75177.49,11.8,0.33257,0.00013,24.4447]
[1776678551543,43.09,75182.69,11.8,0.33322,0.00013,24.46528]
[1776678554685,43.09,75182.52,11.8,0.33319,0.00013,24.46427]
[1776678554699,43.09,75182.52,11.8,0.33319,0.00013,24.46427]
[1776678554788,43.09,75178.63,11.8,0.3327,0.00013,24.44884]
[1776678556538,43.09,75172.77,11.8,0.33196,0.00013,24.42532]
[1776678556762,43.09,75172.77,11.8,0.33196,0.00013,24.42532]
[1776678556919,43.09,75172.77,11.8,0.33196,0.00013,24.42532]
[1776678557035,43.09,75172.77,11.8,0.33196,0.00013,24.42532]
[1776678557522,43.09,75172.77,11.8,0.33196,0.00013,24.42532]
[1776678557682,43.09,75172.34,11.8,0.33191,0.00013,24.42351]
[1776678558117,43.09,75172.34,11.8,0.33191,0.00013,24.42351]
[1776678558261,43.09,75172.34,11.8,0.33191,0.00013,24.42351]
[1776678558308,43.09,75164.41,11.8,0.33091,0.00013,24.39172]
[1776678559064,43.09,75164.41,11.8,0.33091,0.00013,24.39172]
[1776678559576,43.09,75163.08,11.8,0.33074,0.00013,24.38632]
[1776678560861,43.09,75162.4,11.8,0.33065,0.00013,24.38353]
[1776678561534,43.09,75162.4,11.8,0.33065,0.00013,24.38353]
[1776678563910,43.08,75161.16,11.8,0.33049,0.00013,24.37836]
[1776678564081,43.08,75161.16,11.8,0.33049,0.00013,24.37836]
[1776678564488,43.08,75161.16,11.8,0.33049,0.00013,24.37836]
[1776678564877,43.08,75174.65,11.8,0.33218,0.00013,24.43217]
[1776678566126,43.08,75174.65,11.8,0.33218,0.00013,24.43217]
[1776678566201,43.08,75176.94,11.8,0.33246,0.00013,24.44118]
[1776678568354,43.08,75177.48,11.8,0.33253,0.00013,24.44335]
[1776678569693,43.08,75176.7,11.8,0.33243,0.00013,24.44028]
[1776678574946,43.08,75178.88,11.8,0.33269,0.00013,24.44559]
[1776678579184,43.08,75177.08,11.8,0.33247,0.00013,24.43848]
[1776678580066,43.08,75176.66,11.8,0.33241,0.00013,24.43684]
[1776678580088,43.08,75176.66,11.8,0.33241,0.00013,24.43684]
[1776678580149,43.08,75176.66,11.8,0.33241,0.00013,24.43684]
[1776678580297,43.08,75176.66,11.8,0.33241,0.00013,24.43684]
[1776678580336,43.08,75176.81,11.8,0.33243,0.00013,24.43738]
[1776678581045,43.08,75176.81,11.8,0.33243,0.00013,24.43738]
[1776678581136,43.08,75161.55,11.8,0.33052,0.00013,24.37632]
[1776678583239,43.08,75157.57,11.8,0.33002,0.00012,24.36027]
[1776678584157,43.08,75157.39,11.8,0.32999,0.00012,24.35951]
[1776678585816,43.08,75156.06,11.8,0.32982,0.00012,24.35408]
[1776678585876,43.08,75156.06,11.8,0.32982,0.00012,24.35408]
[1776678586307,43.08,75156.06,11.8,0.32982,0.00012,24.35408]
[1776678586385,43.08,75147.25,11.8,0.32872,0.00012,24.3185]
[1776678587274,43.08,75147.25,11.8,0.32872,0.00012,24.3185]
[1776678589135,43.08,75139.92,11.8,0.32781,0.00012,24.28878]
[1776678589155,43.08,75139.92,11.8,0.32781,0.00012,24.28878]
[1776678589350,43.08,75139.92,11.8,0.32781,0.00012,24.28878]
[1776678589526,43.08,75139.92,11.8,0.32781,0.00012,24.28878]
[1776678589679,43.08,75136.85,11.8,0.32743,0.00012,24.27632]
[1776678589734,43.08,75136.85,11.8,0.32743,0.00012,24.27632]
[1776678589760,43.08,75136.85,11.8,0.32743,0.00012,24.27632]
[1776678589787,43.08,75136.85,11.8,0.32743,0.00012,24.27632]
[1776678589803,43.08,75136.85,11.8,0.32743,0.00012,24.27632]
[1776678590058,43.08,75121.93,11.8,0.32557,0.00012,24.21538]
[1776678590990,43.08,75121.93,11.8,0.32557,0.00012,24.21538]
[1776678591525,43.08,75121.93,11.8,0.32557,0.00012,24.21538]
[1776678592420,43.08,75118.72,11.8,0.32517,0.00012,24.20227]
[1776678593040,43.08,75115.05,11.8,0.32472,0.00012,24.18726]
[1776678598117,43.09,75119.59,11.8,0.3253,0.00012,24.20648]
[1776678600042,43.09,75119.59,11.8,0.3253,0.00012,24.20648]
[1776678600486,43.09,75119.59,11.8,0.3253,0.00012,24.20648]
[1776678603567,43.09,75117.31,11.8,0.32503,0.00012,24.19741]
[1776678605166,43.09,75130.71,11.8,0.3267,0.00012,24.25249]
[1776678610201,43.09,75130.16,11.8,0.32664,0.00012,24.25039]
[1776678613639,43.09,75128.18,11.8,0.32639,0.00012,24.24239]
[1776678613801,43.09,75128.18,11.8,0.32639,0.00012,24.24239]
[1776678614075,43.09,75128.18,11.8,0.32639,0.00012,24.24239]
[1776678614230,43.09,75113.88,11.8,0.32462,0.00012,24.18375]
[1776678615372,43.09,75113.88,11.8,0.32462,0.00012,24.18375]
[1776678617472,43.1,75104.17,11.8,0.32342,0.00012,24.14383]
[1776678618314,43.1,75105.23,11.8,0.32355,0.00012,24.14833]
[1776678618324,43.1,75105.23,11.8,0.32355,0.00012,24.14833]
[1776678624523,43.1,75107.35,11.8,0.32384,0.00012,24.15771]
[1776678625147,43.1,75107.28,11.8,0.32383,0.00012,24.15753]
[1776678625592,43.1,75107.28,11.8,0.32383,0.00012,24.15753]
[1776678625612,43.1,75107.28,11.8,0.32383,0.00012,24.15753]
[1776678625700,43.1,75111.09,11.8,0.3243,0.00012,24.17325]
[1776678625954,43.1,75111.09,11.8,0.3243,0.00012,24.17325]
[1776678626082,43.1,75111.09,11.8,0.3243,0.00012,24.17325]
[1776678626357,43.1,75111.09,11.8,0.3243,0.00012,24.17325]
[1776678626428,43.1,75094.9,11.8,0.3223,0.00012,24.10629]
[1776678627319,43.1,75094.9,11.8,0.3223,0.00012,24.10629]
[1776678627360,43.1,75094.9,11.8,0.3223,0.00012,24.10629]
[1776678627405,43.1,75094.9,11.8,0.3223,0.00012,24.10629]
[1776678627616,43.1,75096.51,11.8,0.3225,0.00012,24.11313]
[1776678627633,43.1,75096.51,11.8,0.3225,0.00012,24.11313]
[1776678627798,43.1,75096.51,11.8,0.3225,0.00012,24.11313]
[1776678627895,43.1,75096.51,11.8,0.3225,0.00012,24.11313]
[1776678627897,43.1,75096.51,11.8,0.3225,0.00012,24.11313]
[1776678627993,43.1,75096.51,11.8,0.3225,0.00012,24.11313]
[1776678628366,43.1,75080.82,11.8,0.32056,0.00012,24.04759]
[1776678633369,43.1,75079.0,11.8,0.32031,0.00012,24.03641]
[1776678634875,43.1,75077.68,11.8,0.32015,0.00012,24.03088]
[1776678635092,43.1,75077.68,11.8,0.32015,0.00012,24.03088]
[1776678635383,43.1,75086.74,11.8,0.32127,0.00012,24.06883]
[1776678636084,43.1,75086.74,11.8,0.32127,0.00012,24.06883]
[1776678636092,43.1,75086.74,11.8,0.32127,0.00012,24.06883]
[1776678636144,43.1,75086.74,11.8,0.32127,0.00012,24.06883]
[1776678636883,43.1,75093.08,11.8,0.32206,0.00012,24.09525]
[1776678636900,43.1,75093.08,11.8,0.32206,0.00012,24.09525]
[1776678637112,43.1,75093.08,11.8,0.32206,0.00012,24.09525]
[1776678637397,43.1,75096.17,11.8,0.32244,0.00012,24.10815]
[1776678640829,43.11,75096.85,11.8,0.32254,0.00012,24.11139]
[1776678645293,43.11,75096.75,11.8,0.32254,0.00012,24.11151]
[1776678645387,43.11,75096.75,11.8,0.32254,0.00012,24.11151]
[1776678646383,43.11,75098.32,11.8,0.32274,0.00012,24.11816]
[1776678647598,43.11,75102.43,11.8,0.32325,0.00012,24.13533]
[1776678648730,43.11,75103.31,11.8,0.32337,0.00012,24.13919]
[1776678653884,43.12,75111.17,11.8,0.32436,0.00012,24.17209]
[1776678656447,43.12,75107.07,11.8,0.32386,0.00012,24.15533]
[1776678658659,43.12,75108.66,11.8,0.32406,0.00012,24.16216]
[1776678664586,43.12,75110.87,11.8,0.32435,0.00012,24.17173]
[1776678669621,43.13,75108.38,11.8,0.32405,0.00012,24.16186]
[1776678674656,43.13,75110.08,11.8,0.32428,0.00012,24.16928]
[1776678674671,43.13,75110.08,11.8,0.32428,0.00012,24.16928]
[1776678676283,43.13,75116.44,11.8,0.32507,0.00012,24.19552]
[1776678677326,43.13,75116.44,11.8,0.32507,0.00012,24.19558]
[1776678677419,43.13,75116.44,11.8,0.32507,0.00012,24.19558]
[1776678677437,43.13,75116.44,11.8,0.32507,0.00012,24.19558]
[1776678682712,43.13,75124.4,11.8,0.32607,0.00012,24.22842]
[1776678685493,43.13,75124.12,11.8,0.32604,0.00012,24.22733]
[1776678685962,43.13,75123.92,11.8,0.32601,0.00012,24.22654]
[1776678687091,43.13,75128.58,11.8,0.32659,0.00012,24.24559]
[1776678687112,43.13,75120.72,11.8,0.32562,0.00012,24.21349]
[1776678688550,43.13,75120.72,11.8,0.32562,0.00012,24.21349]
[1776678688559,43.14,75109.96,11.8,0.32428,0.00012,24.16936]
[1776678688985,43.14,75109.96,11.8,0.32428,0.00012,24.16936]
[1776678690527,43.14,75109.88,11.8,0.32428,0.00012,24.1691]
[1776678690628,43.14,75109.4,11.8,0.32422,0.00012,24.1672]
[1776678695163,43.14,75109.58,11.8,0.32422,0.00012,24.16443]
[1776678700313,43.14,75113.06,11.8,0.32465,0.00012,24.17877]
[1776678702137,43.14,75113.87,11.8,0.32475,0.00012,24.1821]
[1776678702223,43.14,75115.16,11.8,0.32491,0.00012,24.18739]
[1776678702958,43.14,75115.16,11.8,0.32491,0.00012,24.18739]
[1776678702969,43.14,75115.16,11.8,0.32491,0.00012,24.18739]
[1776678703250,43.14,75115.16,11.8,0.32491,0.00012,24.18739]
[1776678705162,43.14,75126.3,11.8,0.3263,0.00012,24.2331]
[1776678708593,43.14,75127.66,11.8,0.32647,0.00012,24.23876]
[1776678708683,43.14,75127.66,11.8,0.32647,0.00012,24.23876]
[1776678714936,43.14,75117.72,11.8,0.32525,0.00012,24.19846]
[1776678718574,43.14,75117.97,11.8,0.32528,0.00012,24.1996]
[1776678718577,43.14,75117.97,11.8,0.32528,0.00012,24.1996]
[1776678720259,43.14,75114.48,11.8,0.32485,0.00012,24.18537]
[1776678720865,43.14,75111.54,11.8,0.32449,0.00012,24.1734]
[1776678723020,43.14,75108.06,11.8,0.32406,0.00012,24.15913]
[1776678723509,43.15,75106.39,11.8,0.32386,0.00012,24.15241]
[1776678723837,43.15,75106.39,11.8,0.32386,0.00012,24.15241]
[1776678724574,43.15,75106.39,11.8,0.32386,0.00012,24.15241]
[1776678724722,43.15,75106.39,11.8,0.32386,0.00012,24.15241]
[1776678725207,43.15,75099.1,11.8,0.32296,0.00012,24.12218]
[1776678725378,43.15,75099.1,11.8,0.32296,0.00012,24.12218]
[1776678725516,43.15,75099.1,11.8,0.32296,0.00012,24.12218]
[1776678725528,43.15,75099.1,11.8,0.32296,0.00012,24.12218]
[1776678725543,43.15,75099.1,11.8,0.32296,0.00012,24.12218]
[1776678725721,43.15,75099.1,11.8,0.32296,0.00012,24.12218]
[1776678725869,43.14,75095.74,11.8,0.32254,0.00012,24.10816]
[1776678726082,43.14,75095.74,11.8,0.32254,0.00012,24.10816]
[1776678726167,43.14,75081.49,11.8,0.32077,0.00012,24.04871]
[1776678728866,43.14,75084.53,11.8,0.32115,0.00012,24.06137]
[1776678731165,43.14,75079.49,11.8,0.32052,0.00012,24.04024]
[1776678733153,43.14,75074.56,11.8,0.31991,0.00012,24.01955]
[1776678734064,43.14,75079.87,11.8,0.32057,0.00012,24.04182]
[1776678734523,43.14,75079.87,11.8,0.32057,0.00012,24.04182]
[1776678736044,43.14,75082.33,11.8,0.32087,0.00012,24.05208]
[1776678737824,43.14,75082.08,11.8,0.32084,0.00012,24.05099]
[1776678737837,43.14,75082.08,11.8,0.32084,0.00012,24.05099]
[1776678737894,43.14,75082.08,11.8,0.32084,0.00012,24.05099]
[1776678744399,43.14,75087.31,11.8,0.32148,0.00012,24.07267]
[1776678744566,43.14,75087.31,11.8,0.32148,0.00012,24.07267]
[1776678744989,43.14,75087.31,11.8,0.32148,0.00012,24.07259]
[1776678746823,43.14,75094.84,11.8,0.32241,0.00012,24.10388]
[1776678747948,43.14,75089.45,11.8,0.32174,0.00012,24.08141]
[1776678748664,43.14,75089.45,11.8,0.32174,0.00012,24.08141]
[1776678749737,43.14,75087.46,11.8,0.32149,0.00012,24.07309]
[1776678752126,43.14,75080.27,11.8,0.32058,0.00012,24.03943]
[1776678752136,43.14,75080.27,11.8,0.32058,0.00012,24.03943]
[1776678752146,43.14,75080.27,11.8,0.32058,0.00012,24.03943]
[1776678752253,43.14,75080.27,11.8,0.32058,0.00012,24.03943]
[1776678752320,43.14,75080.27,11.8,0.32058,0.00012,24.03943]
[1776678752431,43.14,75080.27,11.8,0.32058,0.00012,24.03943]
[1776678753221,43.14,75069.96,11.8,0.31931,0.00012,23.99613]
[1776678756641,43.14,75069.78,11.8,0.31929,0.00012,23.99542]
[1776678758453,43.14,75072.38,11.8,0.31961,0.00012,24.0064]
[1776678758753,43.14,75079.62,11.8,0.3205,0.00012,24.0368]
[1776678759815,43.14,75080.14,11.8,0.32057,0.00012,24.03896]
[1776678759899,43.14,75080.14,11.8,0.32057,0.00012,24.03896]
[1776678760142,43.14,75080.14,11.8,0.32057,0.00012,24.03896]
[1776678765307,43.14,75083.16,11.8,0.32094,0.00012,24.05146]
[1776678770342,43.14,75080.05,11.8,0.32055,0.00012,24.03833]
[1776678770761,43.14,75080.05,11.8,0.32055,0.00012,24.03833]
[1776678773375,43.14,75080.88,11.8,0.32065,0.00012,24.04177]
[1776678773443,43.14,75080.88,11.8,0.32065,0.00012,24.04177]
[1776678773458,43.14,75080.88,11.8,0.32065,0.00012,24.04177]
[1776678773606,43.14,75080.88,11.8,0.32065,0.00012,24.04177]
[1776678774665,43.14,75061.81,11.8,0.3183,0.00012,23.96151]
[1776678776177,43.14,75061.66,11.8,0.31828,0.00012,23.96092]
[1776678776413,43.14,75061.66,11.8,0.31828,0.00012,23.96092]
[1776678777950,43.14,75060.12,11.8,0.31809,0.00012,23.95452]
[1776678782043,43.14,75061.94,11.8,0.31832,0.00012,23.9623]
[1776678783469,43.14,75064.47,11.8,0.31863,0.00012,23.97299]
[1776678784167,43.14,75070.38,11.8,0.31936,0.00012,23.99793]
[1776678784851,43.14,75074.68,11.8,0.31989,0.00012,24.01601]
[1776678784900,43.14,75074.68,11.8,0.31989,0.00012,24.01601]
[1776678786622,43.14,75074.74,11.8,0.3199,0.00012,24.01626]
[1776678787841,43.14,75076.38,11.8,0.3201,0.00012,24.02313]
[1776678787919,43.14,75076.38,11.8,0.3201,0.00012,24.02313]
[1776678790916,43.14,75081.07,11.8,0.32068,0.00012,24.04271]
[1776678792278,43.14,75083.32,11.8,0.32095,0.00012,24.05209]
[1776678797531,43.14,75086.66,11.8,0.32136,0.00012,24.06581]
[1776678797836,43.14,75086.66,11.8,0.32136,0.00012,24.06581]
[1776678800555,43.14,75082.56,11.8,0.32085,0.00012,24.0486]
[1776678800621,43.14,75082.56,11.8,0.32085,0.00012,24.0486]
[1776678801710,43.14,75081.13,11.8,0.32067,0.00012,24.04258]
[1776678801719,43.14,75081.13,11.8,0.32067,0.00012,24.04258]
[1776678803323,43.14,75085.93,11.8,0.32126,0.00012,24.06259]
[1776678803781,43.14,75085.93,11.8,0.32126,0.00012,24.06259]
[1776678805657,43.13,75092.45,11.8,0.32207,0.00012,24.08968]
[1776678806433,43.13,75093.26,11.8,0.32217,0.00012,24.093]
[1776678806595,43.13,75099.77,11.8,0.32297,0.00012,24.11998]
[1776678809995,43.14,75099.3,11.8,0.32292,0.00012,24.11834]
[1776678811418,43.14,75100.14,11.8,0.32303,0.00012,24.12193]
[1776678812235,43.14,75101.6,11.8,0.32319,0.00012,24.12455]
[1776678812447,43.14,75101.6,11.8,0.32319,0.00012,24.12455]
[1776678813003,43.14,75104.42,11.8,0.32355,0.00012,24.13631]
[1776678814019,43.14,75110.05,11.8,0.32425,0.00012,24.15964]
[1776678819686,43.14,75103.68,11.8,0.32347,0.00012,24.1338]
[1776678820482,43.14,75103.68,11.8,0.32347,0.00012,24.1338]
[1776678820566,43.14,75103.68,11.8,0.32347,0.00012,24.1338]
[1776678820621,43.14,75103.68,11.8,0.32347,0.00012,24.1338]
[1776678820721,43.14,75103.68,11.8,0.32347,0.00012,24.1338]
[1776678820808,43.14,75097.85,11.8,0.32275,0.00012,24.10975]
[1776678820835,43.14,75097.85,11.8,0.32275,0.00012,24.10975]
[1776678821012,43.14,75097.85,11.8,0.32275,0.00012,24.10975]
[1776678821040,43.14,75097.85,11.8,0.32275,0.00012,24.10975]
[1776678821133,43.14,75097.85,11.8,0.32275,0.00012,24.10975]
[1776678821188,43.14,75097.85,11.8,0.32275,0.00012,24.10975]
[1776678821674,43.14,75097.85,11.8,0.32275,0.00012,24.10975]
[1776678821701,43.14,75084.36,11.8,0.32108,0.00012,24.05361]
[1776678824158,43.14,75080.98,11.8,0.32066,0.00012,24.03941]
[1776678825579,43.14,75079.35,11.8,0.32046,0.00012,24.03256]
[1776678825625,43.14,75079.35,11.8,0.32046,0.00012,24.03256]
[1776678825730,43.14,75079.35,11.8,0.32046,0.00012,24.03256]
[1776678825796,43.14,75069.38,11.8,0.31923,0.00012,23.99067]
[1776678825862,43.14,75069.38,11.8,0.31923,0.00012,23.99067]
[1776678825864,43.14,75069.38,11.8,0.31923,0.00012,23.99067]
[1776678826735,43.14,75059.76,11.8,0.31805,0.00012,23.95008]
[1776678830328,43.14,75059.3,11.8,0.31799,0.00012,23.94827]
[1776678831878,43.14,75058.18,11.8,0.31786,0.00012,23.94363]
[1776678832098,43.14,75058.18,11.8,0.31786,0.00012,23.94363]
[1776678832777,43.14,75054.29,11.8,0.31737,0.00012,23.92698]
[1776678838819,43.14,75053.02,11.8,0.31719,0.00012,23.92072]
[1776678840519,43.14,75052.99,11.8,0.31718,0.00012,23.92045]
[1776678840609,43.13,75052.99,11.8,0.31718,0.00012,23.92031]
[1776678845868,43.13,75061.44,11.8,0.31821,0.00012,23.95576]
[1776678850903,43.13,75062.28,11.8,0.3183,0.00012,23.95888]
[1776678851842,43.13,75062.28,11.8,0.3183,0.00012,23.95888]
[1776678853019,43.13,75068.83,11.8,0.3191,0.00012,23.98645]
[1776678853698,43.13,75068.83,11.8,0.3191,0.00012,23.98645]
[1776678855073,43.13,75072.25,11.8,0.31953,0.00012,24.00087]
[1776678859729,43.13,75079.69,11.8,0.32044,0.00012,24.03207]
[1776678862758,43.13,75073.23,11.8,0.31964,0.00012,24.00488]
[1776678862819,43.13,75073.23,11.8,0.31964,0.00012,24.00488]
[1776678863857,43.13,75081.36,11.8,0.32065,0.00012,24.03899]
[1776678863859,43.13,75081.36,11.8,0.32065,0.00012,24.03899]
[1776678866406,43.13,75082.41,11.8,0.32078,0.00012,24.04335]
[1776678866581,43.13,75082.41,11.8,0.32078,0.00012,24.04335]
[1776678866818,43.13,75082.41,11.8,0.32078,0.00012,24.04335]
[1776678869041,43.13,75084.59,11.8,0.32104,0.00012,24.05238]
[1776678874508,43.13,75081.67,11.8,0.32065,0.00012,24.03647]
[1776678879889,43.12,75081.93,11.8,0.32068,0.00012,24.03742]
[1776678879925,43.12,75081.93,11.8,0.32068,0.00012,24.03742]
[1776678879932,43.12,75081.93,11.8,0.32068,0.00012,24.03742]
[1776678880063,43.12,75081.93,11.8,0.32068,0.00012,24.03742]
[1776678880130,43.12,75081.93,11.8,0.32068,0.00012,24.03742]
[1776678880144,43.12,75081.93,11.8,0.32068,0.00012,24.03742]
[1776678880804,43.12,75081.93,11.8,0.32068,0.00012,24.03742]
[1776678880164,43.12,75071.65,11.8,0.31941,0.00012,23.99421]
[1776678884913,43.12,75072.01,11.8,0.31945,0.00012,23.99572]
[1776678885546,43.12,75072.01,11.8,0.31945,0.00012,23.99572]
[1776678886502,43.12,75072.55,11.8,0.31952,0.00012,23.998]
[1776678887522,43.12,75072.55,11.8,0.31952,0.00012,23.998]
[1776678887585,43.12,75072.55,11.8,0.31952,0.00012,23.998]
[1776678887686,43.12,75072.55,11.8,0.31952,0.00012,23.998]
[1776678888173,43.12,75084.47,11.8,0.32099,0.00012,24.048]
[1776678889226,43.12,75084.47,11.8,0.32099,0.00012,24.048]
[1776678895223,43.12,75087.91,11.8,0.32141,0.00012,24.06209]
[1776678896144,43.12,75087.91,11.8,0.32141,0.00012,24.06209]
[1776678896616,43.12,75087.91,11.8,0.32141,0.00012,24.06209]
[1776678896700,43.12,75089.23,11.8,0.32157,0.00012,24.06755]
[1776678898835,43.12,75090.67,11.8,0.32176,0.00012,24.0737]
[1776678899251,43.12,75090.68,11.8,0.32176,0.00012,24.07394]
[1776678904780,43.13,75089.96,11.8,0.32168,0.00012,24.07116]
[1776678910328,43.13,75089.9,11.8,0.32169,0.00012,24.07129]
[1776678915366,43.13,75089.69,11.8,0.32167,0.00012,24.07068]
[1776678920401,43.13,75089.79,11.8,0.32169,0.00012,24.07136]
[1776678925437,43.14,75090.21,11.8,0.32175,0.00012,24.07337]
[1776678928635,43.14,75091.09,11.8,0.32186,0.00012,24.07714]
[1776678931664,43.14,75097.1,11.8,0.32261,0.00012,24.10223]
[1776678937522,43.13,75096.62,11.8,0.32251,0.00012,24.09625]
[1776678942556,43.13,75092.06,11.8,0.32194,0.00012,24.07688]
[1776678942975,43.13,75092.06,11.8,0.32194,0.00012,24.07688]
[1776678943138,43.13,75092.06,11.8,0.32194,0.00012,24.07688]
[1776678944357,43.13,75085.39,11.8,0.32111,0.00012,24.04899]
[1776678945370,43.13,75082.89,11.8,0.3208,0.00012,24.0385]
[1776678946185,43.13,75082.58,11.8,0.32076,0.00012,24.03716]
[1776678946413,43.13,75082.58,11.8,0.32076,0.00012,24.03716]
[1776678948432,43.13,75084.79,11.8,0.32103,0.00012,24.04634]
[1776678948996,43.13,75085.08,11.8,0.32106,0.00012,24.04751]
[1776678949624,43.13,75085.08,11.8,0.32106,0.00012,24.04751]
[1776678952677,43.13,75088.14,11.8,0.32144,0.00012,24.06015]
[1776678958669,43.12,75088.99,11.8,0.32153,0.00012,24.06334]
[1776678961046,43.12,75088.69,11.8,0.32149,0.00012,24.06199]
[1776678961689,43.12,75096.41,11.8,0.32245,0.00012,24.0942]
[1776678966725,43.13,75097.61,11.8,0.3226,0.00012,24.09937]
[1776678969381,43.13,75097.65,11.8,0.32261,0.00012,24.0996]
[1776678970581,43.13,75099.1,11.8,0.32279,0.00012,24.10565]
[1776678973399,43.13,75104.95,11.8,0.32352,0.00012,24.12994]
[1776678977022,43.13,75105.95,11.8,0.32364,0.00012,24.1341]
[1776678979150,43.13,75110.27,11.8,0.32418,0.00012,24.15195]
[1776678979681,43.13,75110.27,11.8,0.32418,0.00012,24.15195]
[1776678980788,43.13,75110.24,11.8,0.32418,0.00012,24.15182]
[1776678982200,43.13,75110.24,11.8,0.32418,0.00012,24.15181]
[1776678982645,43.13,75110.24,11.8,0.32418,0.00012,24.15181]
[1776678982913,43.13,75110.24,11.8,0.32418,0.00012,24.15181]
[1776678982932,43.13,75110.24,11.8,0.32418,0.00012,24.15181]
[1776678982944,43.13,75123.28,11.8,0.3258,0.00012,24.20538]
[1776678983055,43.13,75123.28,11.8,0.3258,0.00012,24.20538]
[1776678985928,43.13,75128.02,11.8,0.32639,0.00012,24.22483]
[1776678987924,43.13,75127.8,11.8,0.32636,0.00012,24.22397]
[1776678987928,43.13,75127.8,11.8,0.32636,0.00012,24.22397]
[1776678987952,43.13,75127.8,11.8,0.32636,0.00012,24.22397]
[1776678988867,43.13,75129.56,11.8,0.32658,0.00012,24.23118]
[1776678993920,43.13,75129.87,11.8,0.3266,0.00012,24.229]
[1776678995058,43.13,75128.47,11.8,0.32643,0.00012,24.2233]
[1776678996091,43.13,75128.22,11.8,0.3264,0.00012,24.2223]
[1776678996452,43.13,75128.22,11.8,0.3264,0.00012,24.2223]
[1776678996617,43.13,75128.22,11.8,0.3264,0.00012,24.2223]
[1776679001977,43.13,75119.64,11.8,0.32534,0.00012,24.1874]
[1776679002560,43.13,75119.64,11.8,0.32534,0.00012,24.1874]
[1776679002641,43.13,75119.64,11.8,0.32534,0.00012,24.1874]
[1776679002701,43.13,75119.64,11.8,0.32534,0.00012,24.1874]
[1776679002724,43.13,75119.64,11.8,0.32534,0.00012,24.1874]
[1776679003324,43.13,75113.53,11.8,0.32458,0.00012,24.16234]
[1776679003393,43.13,75113.53,11.8,0.32458,0.00012,24.16234]
[1776679003645,43.13,75113.53,11.8,0.32458,0.00012,24.16234]
[1776679003990,43.13,75108.59,11.8,0.32397,0.00012,24.14205]
[1776679008292,43.13,75107.08,11.8,0.32377,0.00012,24.13549]
[1776679008553,43.13,75107.08,11.8,0.32377,0.00012,24.13549]
[1776679009423,43.13,75106.92,11.8,0.32374,0.00012,24.13462]
[1776679010088,43.13,75110.01,11.8,0.32412,0.00012,24.14726]
[1776679016075,43.12,75118.86,11.8,0.3252,0.00012,24.18293]
[1776679019930,43.12,75119.05,11.8,0.32521,0.00012,24.18344]
[1776679023327,43.11,75115.08,11.8,0.3247,0.00012,24.16656]
[1776679023341,43.11,75115.08,11.8,0.3247,0.00012,24.16656]
[1776679024323,43.11,75112.24,11.8,0.32434,0.00012,24.15463]
[1776679024780,43.11,75112.24,11.8,0.32434,0.00012,24.15463]
[1776679026796,43.11,75110.18,11.8,0.32408,0.00012,24.14603]
[1776679028710,43.11,75110.28,11.8,0.32409,0.00012,24.14624]
[1776679029887,43.11,75110.0,11.8,0.32405,0.00012,24.14488]
[1776679029911,43.11,75110.0,11.8,0.32405,0.00012,24.14488]
[1776679029944,43.11,75110.0,11.8,0.32405,0.00012,24.14488]
[1776679029951,43.11,75110.0,11.8,0.32405,0.00012,24.14488]
[1776679030041,43.11,75109.28,11.8,0.32395,0.00012,24.14181]
[1776679030558,43.11,75109.28,11.8,0.32395,0.00012,24.14181]
[1776679034229,43.11,75100.73,11.8,0.32289,0.00012,24.1063]
[1776679034940,43.11,75100.73,11.8,0.32289,0.00012,24.1063]
[1776679040317,43.1,75100.15,11.8,0.32281,0.00012,24.10375]
[1776679046287,43.1,75099.27,11.8,0.32269,0.00012,24.09974]
[1776679048430,43.1,75099.49,11.8,0.32272,0.00012,24.10059]
[1776679049309,43.1,75088.73,11.8,0.32138,0.00012,24.05567]
[1776679050907,43.1,75088.73,11.8,0.32138,0.00012,24.05567]
[1776679051761,43.1,75088.9,11.8,0.3214,0.00012,24.0563]
[1776679053910,43.1,75088.55,11.8,0.32133,0.00012,24.05125]
[1776679053922,43.1,75088.55,11.8,0.32133,0.00012,24.05125]
[1776679055987,43.1,75088.14,11.8,0.32128,0.00012,24.04949]
[1776679057576,43.1,75087.93,11.8,0.32125,0.00012,24.04859]
[1776679057617,43.1,75087.93,11.8,0.32125,0.00012,24.04859]
[1776679058810,43.1,75087.89,11.8,0.32125,0.00012,24.04837]
[1776679058829,43.1,75087.89,11.8,0.32125,0.00012,24.04837]
[1776679058877,43.1,75096.42,11.8,0.3223,0.00012,24.0839]
[1776679059075,43.1,75096.42,11.8,0.3223,0.00012,24.0839]
[1776679059919,43.1,75096.42,11.8,0.3223,0.00012,24.0839]
[1776679061877,43.1,75097.07,11.8,0.32238,0.00012,24.08653]
[1776679064943,43.1,75096.43,11.8,0.3223,0.00012,24.0837]
[1776679071462,43.1,75096.62,11.8,0.32231,0.00012,24.08436]
[1776679076498,43.1,75094.17,11.8,0.32201,0.00012,24.07413]
[1776679081537,43.1,75095.35,11.8,0.32216,0.00012,24.07904]
[1776679082278,43.1,75095.35,11.8,0.32216,0.00012,24.07904]
[1776679088586,43.1,75094.29,11.8,0.32202,0.00012,24.07463]
[1776679093620,43.1,75092.15,11.8,0.32176,0.00012,24.06576]
[1776679098656,43.1,75095.43,11.8,0.32217,0.00012,24.07944]
[1776679103692,43.1,75096.05,11.8,0.32224,0.00012,24.08197]
[1776679108675,43.09,75095.72,11.8,0.3222,0.00012,24.08055]
[1776679109553,43.09,75095.36,11.8,0.32216,0.00012,24.07903]
[1776679109734,43.09,75095.36,11.8,0.32216,0.00012,24.07903]
[1776679109740,43.09,75095.06,11.8,0.32212,0.00012,24.07777]
[1776679114776,43.1,75098.62,11.8,0.32256,0.00012,24.0897]
[1776679118312,43.1,75098.02,11.8,0.3225,0.00012,24.08761]
[1776679118406,43.1,75098.02,11.8,0.3225,0.00012,24.08761]
[1776679118409,43.1,75098.02,11.8,0.3225,0.00012,24.08761]
[1776679118553,43.1,75098.02,11.8,0.3225,0.00012,24.08761]
[1776679118738,43.1,75098.02,11.8,0.3225,0.00012,24.08761]
[1776679118803,43.1,75089.22,11.8,0.32141,0.00012,24.05109]
[1776679119767,43.1,75089.22,11.8,0.32141,0.00012,24.05109]
[1776679123446,43.1,75083.22,11.8,0.32067,0.00012,24.02591]
[1776679123482,43.1,75083.22,11.8,0.32067,0.00012,24.02591]
[1776679123569,43.1,75083.22,11.8,0.32067,0.00012,24.02591]
[1776679123587,43.1,75083.22,11.8,0.32067,0.00012,24.02591]
[1776679123766,43.1,75083.22,11.8,0.32067,0.00012,24.02591]
[1776679124349,43.1,75077.84,11.8,0.32,0.00012,24.00334]
[1776679125373,43.1,75074.65,11.8,0.31961,0.00012,23.98993]
[1776679125525,43.1,75074.65,11.8,0.31961,0.00012,23.98993]
[1776679126725,43.1,75072.1,11.8,0.31929,0.00012,23.97921]
[1776679127041,43.1,75072.1,11.8,0.31929,0.00012,23.97921]
[1776679127714,43.1,75073.47,11.8,0.31946,0.00012,23.98501]
[1776679132902,43.1,75075.93,11.8,0.31977,0.00012,23.99544]
[1776679134502,43.1,75075.77,11.8,0.31975,0.00012,23.99478]
[1776679134525,43.1,75075.77,11.8,0.31975,0.00012,23.99478]
[1776679134813,43.1,75075.77,11.8,0.31975,0.00012,23.99478]
[1776679134930,43.1,75075.77,11.8,0.31975,0.00012,23.99478]
[1776679134976,43.1,75067.79,11.8,0.31876,0.00012,23.96117]
[1776679136213,43.1,75068.71,11.8,0.31888,0.00012,23.96509]
[1776679136285,43.1,75068.71,11.8,0.31888,0.00012,23.96509]
[1776679137967,43.1,75068.99,11.8,0.31891,0.00012,23.96631]
[1776679143752,43.11,75069.04,11.8,0.31893,0.00012,23.96674]
[1776679143979,43.11,75061.12,11.8,0.31795,0.00012,23.9333]
[1776679144255,43.11,75061.12,11.8,0.31795,0.00012,23.9333]
[1776679145535,43.11,75065.74,11.8,0.31852,0.00012,23.95291]
[1776679146359,43.11,75063.61,11.8,0.31826,0.00012,23.94395]
[1776679152037,43.11,75065.83,11.8,0.31855,0.00012,23.95368]
[1776679152999,43.11,75065.83,11.8,0.31855,0.00012,23.95368]
[1776679154500,43.11,75068.12,11.8,0.31883,0.00012,23.96344]
[1776679158803,43.11,75069.35,11.8,0.31899,0.00012,23.96878]
[1776679159800,43.11,75068.9,11.8,0.31893,0.00012,23.96692]
[1776679160094,43.11,75078.87,11.8,0.32017,0.00012,24.0089]
[1776679160326,43.11,75078.87,11.8,0.32017,0.00012,24.0089]
[1776679161094,43.11,75078.87,11.8,0.32017,0.00012,24.0089]
[1776679161181,43.11,75081.33,11.8,0.32047,0.00012,24.01921]
[1776679163041,43.11,75082.18,11.8,0.32058,0.00012,24.02276]
[1776679163784,43.11,75082.06,11.8,0.32056,0.00012,24.02225]
[1776679164527,43.11,75081.87,11.8,0.32054,0.00012,24.02144]
[1776679165174,43.11,75081.87,11.8,0.32054,0.00012,24.02144]
[1776679166393,43.11,75083.79,11.8,0.32077,0.00012,24.02945]
[1776679166398,43.11,75083.79,11.8,0.32077,0.00012,24.02945]
[1776679166414,43.11,75083.79,11.8,0.32077,0.00012,24.02945]
[1776679167376,43.11,75088.35,11.8,0.32134,0.00012,24.04849]
[1776679168612,43.11,75088.51,11.8,0.32136,0.00012,24.04912]
[1776679168943,43.11,75088.51,11.8,0.32136,0.00012,24.04912]
[1776679169157,43.11,75088.64,11.8,0.32137,0.00012,24.04963]
[1776679171001,43.11,75088.93,11.8,0.32141,0.00012,24.051]
[1776679171172,43.11,75088.95,11.8,0.3214,0.00012,24.04771]
[1776679176206,43.12,75088.95,11.8,0.32141,0.00012,24.04806]
[1776679181241,43.12,75088.87,11.8,0.32141,0.00012,24.04805]
[1776679186275,43.12,75088.63,11.8,0.32139,0.00012,24.04736]
[1776679191311,43.12,75089.97,11.8,0.32157,0.00012,24.05324]
[1776679196346,43.13,75089.94,11.8,0.32157,0.00012,24.0534]
[1776679200408,43.13,75089.04,11.8,0.32146,0.00012,24.04981]
[1776679200436,43.13,75089.04,11.8,0.32146,0.00012,24.04981]
[1776679200555,43.13,75089.04,11.8,0.32146,0.00012,24.04981]
[1776679200600,43.13,75089.04,11.8,0.32146,0.00012,24.04981]
[1776679200768,43.13,75089.04,11.8,0.32146,0.00012,24.04981]
[1776679201062,43.13,75089.04,11.8,0.32146,0.00012,24.04981]
[1776679201145,43.13,75089.04,11.8,0.32146,0.00012,24.04981]
[1776679201199,43.13,75089.03,11.8,0.32147,0.00012,24.04989]
[1776679201449,43.13,75089.03,11.8,0.32147,0.00012,24.04989]
[1776679201515,43.13,75121.37,11.8,0.32548,0.00012,24.18364]
[1776679203989,43.13,75121.2,11.8,0.32546,0.00012,24.18309]
[1776679204042,43.13,75123.34,11.8,0.32573,0.00012,24.19193]
[1776679205230,43.13,75123.76,11.8,0.32578,0.00012,24.19368]
[1776679205613,43.13,75123.76,11.8,0.32578,0.00012,24.19368]
[1776679205993,43.13,75123.76,11.8,0.32578,0.00012,24.19368]
[1776679206818,43.13,75121.72,11.8,0.32553,0.00012,24.18535]
[1776679207646,43.13,75118.87,11.8,0.32518,0.00012,24.17369]
[1776679207735,43.13,75107.92,11.8,0.32382,0.00012,24.12866]
[1776679214473,43.14,75107.69,11.8,0.32381,0.00012,24.12824]
[1776679215949,43.14,75107.69,11.8,0.32381,0.00012,24.12824]
[1776679216478,43.14,75107.59,11.8,0.3238,0.00012,24.12801]
[1776679216577,43.14,75104.95,11.8,0.32348,0.00012,24.11719]
[1776679218574,43.14,75105.5,11.8,0.32355,0.00012,24.11946]
[1776679224545,43.13,75104.08,11.8,0.32335,0.00012,24.11299]
[1776679227645,43.13,75103.97,11.8,0.32333,0.00012,24.1124]
[1776679229013,43.13,75105.22,11.8,0.32348,0.00012,24.1175]
[1776679234620,43.13,75107.44,11.8,0.32372,0.00012,24.12263]
[1776679235745,43.13,75107.44,11.8,0.32372,0.00012,24.12263]
[1776679235770,43.13,75107.4,11.8,0.32371,0.00012,24.1224]
[1776679239671,43.13,75109.28,11.8,0.32396,0.00012,24.13046]
[1776679239707,43.13,75109.28,11.8,0.32396,0.00012,24.13046]
[1776679239883,43.13,75109.28,11.8,0.32396,0.00012,24.13046]
[1776679240662,43.13,75119.66,11.8,0.32525,0.00012,24.17337]
[1776679242287,43.13,75118.97,11.8,0.32517,0.00012,24.1706]
[1776679242676,43.13,75108.51,11.8,0.32387,0.00012,24.1276]
[1776679247713,43.14,75109.39,11.8,0.324,0.00012,24.13175]
[1776679252076,43.14,75109.65,11.8,0.32404,0.00012,24.13302]
[1776679252128,43.14,75109.65,11.8,0.32404,0.00012,24.13302]
[1776679252172,43.14,75109.98,11.8,0.32409,0.00012,24.13458]
[1776679253885,43.14,75105.71,11.8,0.32356,0.00012,24.11694]
[1776679253992,43.14,75105.71,11.8,0.32356,0.00012,24.11694]
[1776679254045,43.14,75105.71,11.8,0.32356,0.00012,24.11694]
[1776679254151,43.14,75103.34,11.8,0.32326,0.00012,24.10715]
[1776679254992,43.14,75103.34,11.8,0.32326,0.00012,24.10715]
[1776679260897,43.14,75110.06,11.8,0.32411,0.00012,24.13552]
[1776679261072,43.14,75110.06,11.8,0.32411,0.00012,24.13552]
[1776679261816,43.14,75120.82,11.8,0.32546,0.00012,24.17994]
[1776679266851,43.15,75121.78,11.8,0.32559,0.00012,24.18416]
[1776679269805,43.15,75125.74,11.8,0.32608,0.00012,24.20047]
[1776679271256,43.15,75128.54,11.8,0.32643,0.00012,24.21195]
[1776679278376,43.15,75128.81,11.8,0.32647,0.00012,24.21332]
[1776679284977,43.15,75129.3,11.8,0.32654,0.00012,24.21556]
[1776679291018,43.15,75123.33,11.8,0.32579,0.00012,24.1879]
[1776679293896,43.15,75126.63,11.8,0.3262,0.00012,24.20148]
[1776679299075,43.16,75126.26,11.8,0.32616,0.00012,24.20017]
[1776679303406,43.16,75126.76,11.8,0.32623,0.00012,24.20235]
[1776679309145,43.16,75127.79,11.8,0.32636,0.00012,24.20672]
[1776679314180,43.16,75128.18,11.8,0.32642,0.00012,24.20844]
[1776679320084,43.16,75128.2,11.8,0.32642,0.00012,24.20859]
[1776679320227,43.16,75139.73,11.8,0.32786,0.00012,24.25554]
[1776679320638,43.16,75139.73,11.8,0.32786,0.00012,24.25554]
[1776679320831,43.16,75139.73,11.8,0.32786,0.00012,24.25554]
[1776679320972,43.16,75139.73,11.8,0.32786,0.00012,24.25554]
[1776679321233,43.16,75150.69,11.8,0.32922,0.00012,24.29982]
[1776679323141,43.16,75151.78,11.8,0.32936,0.00012,24.30416]
[1776679323183,43.16,75151.78,11.8,0.32936,0.00012,24.30416]
[1776679323471,43.16,75151.54,11.8,0.32933,0.00012,24.30314]
[1776679323475,43.16,75151.54,11.8,0.32933,0.00012,24.30314]
[1776679323645,43.16,75151.54,11.8,0.32933,0.00012,24.30314]
[1776679326195,43.16,75153.15,11.8,0.32952,0.00012,24.30951]
[1776679331303,43.16,75157.0,11.8,0.32999,0.00012,24.32463]
[1776679333525,43.16,75162.52,11.8,0.33068,0.00013,24.34662]
[1776679333671,43.16,75162.52,11.8,0.33068,0.00013,24.34662]
[1776679339179,43.15,75163.03,11.8,0.33073,0.00013,24.3483]
[1776679341554,43.15,75163.49,11.8,0.33078,0.00013,24.34988]
[1776679341575,43.15,75163.49,11.8,0.33078,0.00013,24.34988]
[1776679341622,43.15,75163.49,11.8,0.33078,0.00013,24.34988]
[1776679341710,43.15,75163.49,11.8,0.33078,0.00013,24.34988]
[1776679342385,43.15,75171.29,11.8,0.33175,0.00013,24.38084]
[1776679346816,43.15,75172.53,11.8,0.33189,0.00013,24.38544]
[1776679346816,43.15,75172.53,11.8,0.33189,0.00013,24.38544]
[1776679346910,43.15,75172.53,11.8,0.33189,0.00013,24.38544]
[1776679347012,43.15,75172.53,11.8,0.33189,0.00013,24.38544]
[1776679347149,43.15,75172.53,11.8,0.33189,0.00013,24.38544]
[1776679347283,43.15,75172.53,11.8,0.33189,0.00013,24.38544]
[1776679347286,43.14,75169.89,11.8,0.33155,0.00013,24.3747]
[1776679347587,43.14,75169.89,11.8,0.33155,0.00013,24.3747]
[1776679348126,43.14,75169.89,11.8,0.33155,0.00013,24.3747]
[1776679348219,43.14,75200.21,11.8,0.33536,0.00013,24.49453]
[1776679349255,43.14,75200.21,11.8,0.33536,0.00013,24.49453]
[1776679352090,43.14,75198.4,11.8,0.33514,0.00013,24.48762]
[1776679353138,43.15,75189.27,11.8,0.33398,0.00013,24.44843]
[1776679353546,43.15,75189.27,11.8,0.33398,0.00013,24.44843]
[1776679354351,43.15,75189.27,11.8,0.33398,0.00013,24.44843]
[1776679354407,43.15,75189.22,11.8,0.33397,0.00013,24.44823]
[1776679356195,43.15,75190.45,11.8,0.33412,0.00013,24.45311]
[1776679358737,43.15,75190.08,11.8,0.33408,0.00013,24.45167]
[1776679360273,43.15,75190.08,11.8,0.33408,0.00013,24.45171]
[1776679360368,43.15,75198.48,11.8,0.33514,0.00013,24.48475]
[1776679360632,43.15,75198.48,11.8,0.33514,0.00013,24.48475]
[1776679361904,43.15,75199.92,11.8,0.33532,0.00013,24.49038]
[1776679365030,43.15,75202.05,11.8,0.33558,0.00013,24.49869]
[1776679365643,43.15,75202.65,11.8,0.33566,0.00013,24.501]
[1776679365679,43.15,75202.65,11.8,0.33566,0.00013,24.501]
[1776679365921,43.15,75202.65,11.8,0.33566,0.00013,24.501]
[1776679368904,43.15,75199.06,11.8,0.3352,0.00013,24.4869]
[1776679372771,43.15,75199.19,11.8,0.33522,0.00013,24.48738]
[1776679374002,43.15,75199.08,11.8,0.33521,0.00013,24.48694]
[1776679374081,43.15,75199.08,11.8,0.33521,0.00013,24.48694]
[1776679374089,43.15,75199.08,11.8,0.33521,0.00013,24.48694]
[1776679374169,43.15,75199.08,11.8,0.33521,0.00013,24.48694]
[1776679374222,43.15,75199.08,11.8,0.33521,0.00013,24.48694]
[1776679374414,43.15,75199.12,11.8,0.33521,0.00013,24.48709]
[1776679374421,43.15,75199.12,11.8,0.33521,0.00013,24.48709]
[1776679374618,43.15,75213.24,11.8,0.33699,0.00013,24.54221]
[1776679375565,43.15,75213.24,11.8,0.33699,0.00013,24.54221]
[1776679376079,43.15,75213.24,11.8,0.33699,0.00013,24.54221]
[1776679376108,43.15,75215.1,11.8,0.33723,0.00013,24.54957]
[1776679376875,43.15,75215.1,11.8,0.33723,0.00013,24.54957]
[1776679377045,43.15,75215.1,11.8,0.33723,0.00013,24.54957]
[1776679377325,43.15,75215.1,11.8,0.33723,0.00013,24.54957]
[1776679377788,43.15,75217.84,11.8,0.33758,0.00013,24.56032]
[1776679378246,43.15,75217.84,11.8,0.33758,0.00013,24.56032]
[1776679378344,43.15,75225.64,11.8,0.33856,0.00013,24.59058]
[1776679378738,43.15,75225.64,11.8,0.33856,0.00013,24.59058]
[1776679379146,43.15,75225.64,11.8,0.33856,0.00013,24.59058]
[1776679381716,43.15,75226.05,11.8,0.33862,0.00013,24.59233]
[1776679384843,43.15,75222.97,11.8,0.33824,0.00013,24.58069]
[1776679390731,43.16,75220.56,11.8,0.33796,0.00013,24.57212]
[1776679395768,43.16,75223.0,11.8,0.33829,0.00013,24.58204]
[1776679400212,43.17,75224.08,11.8,0.33843,0.00013,24.5864]
[1776679404044,43.17,75226.37,11.8,0.33874,0.00013,24.59565]
[1776679404132,43.17,75225.34,11.8,0.33861,0.00013,24.59177]
[1776679404919,43.17,75225.34,11.8,0.33861,0.00013,24.59177]
[1776679405153,43.17,75225.34,11.8,0.33861,0.00013,24.59177]
[1776679405913,43.17,75220.39,11.8,0.33799,0.00013,24.57273]
[1776679405937,43.17,75216.76,11.8,0.33753,0.00013,24.55876]
[1776679411882,43.18,75215.61,11.8,0.33739,0.00013,24.55147]
[1776679414554,43.18,75215.39,11.8,0.33737,0.00013,24.55085]
[1776679415431,43.18,75213.92,11.8,0.33719,0.00013,24.54527]
[1776679415527,43.18,75213.92,11.8,0.33719,0.00013,24.54527]
[1776679415911,43.18,75207.89,11.8,0.33643,0.00013,24.52178]
[1776679417976,43.18,75207.05,11.8,0.33632,0.00013,24.51848]
[1776679419314,43.18,75206.98,11.8,0.33631,0.00013,24.51818]
[1776679421401,43.18,75204.89,11.8,0.33605,0.00013,24.50999]
[1776679421474,43.18,75204.78,11.8,0.33604,0.00013,24.50954]
[1776679421511,43.18,75204.78,11.8,0.33604,0.00013,24.50954]
[1776679422167,43.18,75204.78,11.8,0.33604,0.00013,24.50954]
[1776679423001,43.18,75204.71,11.8,0.33603,0.00013,24.50925]
[1776679425018,43.18,75204.75,11.8,0.33603,0.00013,24.50936]
[1776679425892,43.18,75204.78,11.8,0.33603,0.00013,24.50946]
[1776679426047,43.18,75204.78,11.8,0.33603,0.00013,24.50946]
[1776679429402,43.18,75207.95,11.8,0.33643,0.00013,24.52177]
[1776679429425,43.18,75207.95,11.8,0.33643,0.00013,24.52177]
[1776679429516,43.18,75207.95,11.8,0.33643,0.00013,24.52177]
[1776679429530,43.18,75207.95,11.8,0.33643,0.00013,24.52177]
[1776679429611,43.18,75207.95,11.8,0.33643,0.00013,24.52177]
[1776679429761,43.18,75207.95,11.8,0.33643,0.00013,24.52177]
[1776679430272,43.18,75207.95,11.8,0.33643,0.00013,24.52177]
[1776679430355,43.18,75218.03,11.8,0.3377,0.00013,24.56098]
[1776679431328,43.18,75218.03,11.8,0.3377,0.00013,24.56098]
[1776679433154,43.18,75220.94,11.8,0.33807,0.00013,24.57244]
[1776679435182,43.18,75226.46,11.8,0.33878,0.00013,24.5939]
[1776679437500,43.19,75226.65,11.8,0.33881,0.00013,24.59487]
[1776679438276,43.19,75226.65,11.8,0.33881,0.00013,24.59487]
[1776679441252,43.19,75226.52,11.8,0.3388,0.00013,24.59452]
[1776679441353,43.19,75226.52,11.8,0.3388,0.00013,24.59452]
[1776679447129,43.19,75228.98,11.8,0.33913,0.00013,24.60455]
[1776679448220,43.19,75228.98,11.8,0.33913,0.00013,24.60455]
[1776679449257,43.19,75233.07,11.8,0.33965,0.00013,24.62032]
[1776679456193,43.2,75235.94,11.8,0.34002,0.00013,24.63175]
[1776679460612,43.2,75233.93,11.8,0.33978,0.00013,24.62426]
[1776679461748,43.2,75237.61,11.8,0.34024,0.00013,24.63839]
[1776679461816,43.2,75237.61,11.8,0.34024,0.00013,24.63839]
[1776679465796,43.2,75239.81,11.8,0.34053,0.00013,24.64692]
[1776679471303,43.2,75239.63,11.8,0.34049,0.00013,24.64301]
[1776679476339,43.2,75239.29,11.8,0.34046,0.00013,24.6419]
[1776679481374,43.21,75235.98,11.8,0.34005,0.00013,24.62944]
[1776679483004,43.21,75235.81,11.8,0.34003,0.00013,24.62883]
[1776679483025,43.21,75235.81,11.8,0.34003,0.00013,24.62883]
[1776679484021,43.21,75229.34,11.8,0.33921,0.00013,24.60409]
[1776679484495,43.21,75229.34,11.8,0.33921,0.00013,24.60409]
[1776679494159,43.21,75229.27,11.8,0.33921,0.00013,24.60408]
[1776679499501,43.22,75227.34,11.8,0.339,0.00013,24.59747]
[1776679503135,43.22,75227.01,11.8,0.33897,0.00013,24.59642]
[1776679503529,43.22,75234.95,11.8,0.33997,0.00013,24.62694]
[1776679506424,43.22,75240.77,11.8,0.3407,0.00013,24.64921]
[1776679506505,43.22,75240.77,11.8,0.3407,0.00013,24.64921]
[1776679506674,43.22,75242.79,11.8,0.34096,0.00013,24.65696]
[1776679506727,43.22,75242.79,11.8,0.34096,0.00013,24.65696]
[1776679507176,43.22,75242.79,11.8,0.34096,0.00013,24.65696]
[1776679507330,43.22,75242.79,11.8,0.34096,0.00013,24.65696]
[1776679507348,43.22,75242.79,11.8,0.34096,0.00013,24.65696]
[1776679507704,43.22,75248.9,11.8,0.34173,0.00013,24.68018]
[1776679507720,43.22,75262.57,11.8,0.34346,0.00013,24.73178]
[1776679509828,43.22,75263.97,11.8,0.34364,0.00013,24.73701]
[1776679509870,43.22,75263.97,11.8,0.34364,0.00013,24.73701]
[1776679510079,43.22,75263.97,11.8,0.34364,0.00013,24.73701]
[1776679510099,43.22,75263.97,11.8,0.34364,0.00013,24.73701]
[1776679510103,43.22,75263.97,11.8,0.34364,0.00013,24.73701]
[1776679510316,43.22,75263.97,11.8,0.34364,0.00013,24.73701]
[1776679510450,43.22,75263.97,11.8,0.34364,0.00013,24.73701]
[1776679510617,43.22,75266.24,11.8,0.34392,0.00013,24.74546]
[1776679510663,43.22,75266.24,11.8,0.34392,0.00013,24.74546]
[1776679511181,43.22,75266.24,11.8,0.34392,0.00013,24.74546]
[1776679511249,43.22,75274.89,11.8,0.34502,0.00013,24.77774]
[1776679511666,43.22,75274.89,11.8,0.34502,0.00013,24.77774]
[1776679511672,43.22,75274.89,11.8,0.34502,0.00013,24.77774]
[1776679512807,43.22,75274.79,11.8,0.345,0.00013,24.77737]
[1776679513606,43.22,75274.61,11.8,0.34498,0.00013,24.77657]
[1776679514243,43.22,75274.61,11.8,0.34498,0.00013,24.77657]
[1776679516983,43.22,75280.6,11.8,0.34573,0.00013,24.79873]
[1776679517988,43.22,75278.66,11.8,0.34548,0.00013,24.79136]
[1776679523674,43.21,75276.94,11.8,0.34525,0.00013,24.78458]
[1776679528709,43.21,75281.48,11.8,0.34581,0.00013,24.80114]
[1776679533744,43.2,75280.12,11.8,0.34561,0.00013,24.79224]
[1776679535683,43.2,75279.17,11.8,0.34548,0.00013,24.78864]
[1776679541449,43.2,75275.24,11.8,0.34497,0.00013,24.77366]
[1776679546835,43.2,75281.39,11.8,0.34574,0.00013,24.79613]
[1776679550449,43.19,75282.41,11.8,0.34586,0.00013,24.79977]
[1776679550490,43.19,75282.41,11.8,0.34586,0.00013,24.79977]
[1776679550614,43.19,75282.36,11.8,0.34585,0.00013,24.79951]
[1776679550659,43.19,75282.36,11.8,0.34585,0.00013,24.79951]
[1776679550792,43.19,75282.36,11.8,0.34585,0.00013,24.79951]
[1776679550808,43.19,75282.36,11.8,0.34585,0.00013,24.79951]
[1776679550811,43.19,75282.36,11.8,0.34585,0.00013,24.79951]
[1776679550928,43.19,75282.36,11.8,0.34585,0.00013,24.79951]
[1776679550957,43.19,75282.36,11.8,0.34585,0.00013,24.79951]
[1776679551153,43.19,75282.36,11.8,0.34585,0.00013,24.79951]
[1776679551378,43.19,75293.46,11.8,0.34725,0.00013,24.84044]
[1776679551841,43.19,75293.46,11.8,0.34725,0.00013,24.84044]
[1776679551917,43.19,75283.28,11.8,0.34596,0.00013,24.80266]
[1776679554265,43.19,75280.38,11.8,0.34559,0.00013,24.79181]
[1776679554451,43.19,75280.38,11.8,0.34559,0.00013,24.79181]
[1776679557139,43.19,75282.1,11.8,0.3458,0.00013,24.79799]
[1776679558050,43.19,75282.15,11.8,0.3458,0.00013,24.7981]
[1776679558506,43.19,75282.15,11.8,0.3458,0.00013,24.7981]
[1776679558508,43.19,75288.08,11.8,0.34655,0.00013,24.82003]
[1776679558920,43.19,75299.38,11.8,0.34799,0.00013,24.86168]
[1776679560656,43.19,75301.5,11.8,0.34825,0.00013,24.86941]
[1776679564626,43.18,75303.73,11.8,0.34853,0.00013,24.87736]
[1776679567289,43.18,75304.29,11.8,0.3486,0.00013,24.87929]
[1776679567380,43.18,75304.29,11.8,0.3486,0.00013,24.87929]
[1776679568783,43.18,75307.12,11.8,0.34895,0.00013,24.8896]
[1776679574026,43.18,75306.36,11.8,0.34886,0.00013,24.88687]
[1776679577390,43.18,75306.91,11.8,0.34893,0.00013,24.8889]
[1776679577405,43.18,75306.91,11.8,0.34893,0.00013,24.8889]
[1776679577413,43.18,75306.91,11.8,0.34893,0.00013,24.8889]
[1776679578043,43.18,75307.61,11.8,0.34902,0.00013,24.89146]
[1776679578139,43.18,75307.61,11.8,0.34902,0.00013,24.89146]
[1776679578170,43.18,75307.61,11.8,0.34902,0.00013,24.89146]
[1776679578347,43.18,75307.61,11.8,0.34902,0.00013,24.89146]
[1776679578438,43.18,75315.81,11.8,0.35006,0.00013,24.92135]
[1776679581152,43.18,75318.1,11.8,0.35035,0.00013,24.92962]
[1776679581502,43.18,75318.1,11.8,0.35035,0.00013,24.92962]
[1776679582791,43.18,75314.41,11.8,0.34988,0.00013,24.91617]
[1776679585815,43.18,75314.14,11.8,0.34985,0.00013,24.91515]
[1776679586048,43.18,75314.14,11.8,0.34985,0.00013,24.91515]
[1776679586055,43.18,75314.14,11.8,0.34985,0.00013,24.91515]
[1776679586097,43.18,75314.14,11.8,0.34985,0.00013,24.91515]
[1776679586109,43.18,75314.14,11.8,0.34985,0.00013,24.91515]
[1776679586135,43.18,75314.14,11.8,0.34985,0.00013,24.91515]
[1776679586180,43.18,75314.14,11.8,0.34985,0.00013,24.91515]
[1776679590053,43.18,75308.47,11.8,0.34912,0.00013,24.89428]
[1776679590159,43.18,75308.47,11.8,0.34912,0.00013,24.89428]
[1776679590487,43.18,75308.47,11.8,0.34912,0.00013,24.89428]
[1776679590574,43.18,75294.05,11.8,0.34727,0.00013,24.84117]
[1776679591804,43.18,75287.63,11.8,0.34644,0.00013,24.81387]
[1776679592572,43.18,75287.63,11.8,0.34644,0.00013,24.81387]
[1776679593191,43.17,75277.39,11.8,0.34513,0.00013,24.77563]
[1776679595272,43.17,75276.93,11.8,0.34507,0.00013,24.77385]
[1776679595670,43.17,75276.34,11.8,0.34499,0.00013,24.77159]
[1776679595751,43.17,75276.34,11.8,0.34499,0.00013,24.77159]
[1776679595755,43.17,75276.34,11.8,0.34499,0.00013,24.77159]
[1776679596115,43.17,75276.34,11.8,0.34499,0.00013,24.77159]
[1776679596308,43.17,75276.34,11.8,0.34499,0.00013,24.77159]
[1776679596406,43.17,75268.07,11.8,0.34394,0.00013,24.74058]
[1776679600863,43.17,75270.77,11.8,0.34428,0.00013,24.75057]
[1776679600964,43.17,75270.77,11.8,0.34428,0.00013,24.75057]
[1776679601050,43.17,75270.77,11.8,0.34428,0.00013,24.75057]
[1776679608588,43.17,75261.47,11.8,0.34309,0.00013,24.71553]
[1776679615087,43.17,75263.07,11.8,0.34329,0.00013,24.72148]
[1776679620393,43.17,75262.56,11.8,0.34323,0.00013,24.71946]
[1776679624343,43.17,75262.26,11.8,0.34319,0.00013,24.71829]
[1776679629455,43.17,75266.92,11.8,0.34377,0.00013,24.73569]
[1776679633557,43.17,75269.56,11.8,0.3441,0.00013,24.74551]
[1776679639525,43.16,75275.76,11.8,0.34488,0.00013,24.76847]
[1776679644400,43.16,75275.31,11.8,0.34482,0.00013,24.76669]
[1776679648589,43.16,75287.82,11.8,0.34639,0.00013,24.81285]
[1776679649709,43.16,75288.64,11.8,0.3465,0.00013,24.81581]
[1776679649738,43.16,75288.64,11.8,0.3465,0.00013,24.81581]
[1776679650518,43.16,75288.64,11.8,0.3465,0.00013,24.81581]
[1776679650532,43.16,75288.64,11.8,0.3465,0.00013,24.81581]
[1776679650564,43.16,75288.64,11.8,0.3465,0.00013,24.81581]
[1776679650621,43.16,75288.64,11.8,0.3465,0.00013,24.81581]
[1776679650604,43.16,75294.52,11.8,0.34724,0.00013,24.8375]
[1776679652618,43.16,75305.75,11.8,0.34865,0.00013,24.87518]
[1776679657460,43.15,75305.06,11.8,0.34854,0.00013,24.87225]
[1776679658411,43.15,75304.68,11.8,0.34849,0.00013,24.87075]
[1776679658569,43.15,75304.68,11.8,0.34849,0.00013,24.87075]
[1776679658660,43.15,75302.37,11.8,0.34819,0.00013,24.86218]
[1776679660078,43.15,75301.47,11.8,0.34807,0.00013,24.85876]
[1776679666090,43.14,75301.54,11.8,0.34806,0.00013,24.85846]
[1776679668757,43.14,75299.09,11.8,0.34774,0.00013,24.84912]
[1776679668832,43.14,75300.87,11.8,0.34796,0.00013,24.85557]
[1776679673024,43.14,75302.22,11.8,0.34812,0.00013,24.86024]
[1776679673122,43.13,75302.04,11.8,0.3481,0.00013,24.8595]
[1776679678801,43.13,75298.32,11.8,0.3476,0.00013,24.8453]
[1776679681799,43.13,75296.67,11.8,0.34738,0.00013,24.83902]
[1776679686857,43.12,75293.75,11.8,0.34699,0.00013,24.82774]
[1776679689440,43.12,75294.38,11.8,0.34707,0.00013,24.8299]
[1776679689540,43.12,75294.38,11.8,0.34707,0.00013,24.8299]
[1776679689575,43.12,75296.51,11.8,0.34734,0.00013,24.83769]
[1776679690646,43.12,75296.51,11.8,0.34734,0.00013,24.83769]
[1776679690747,43.12,75302.73,11.8,0.34813,0.00013,24.86057]
[1776679691440,43.12,75302.73,11.8,0.34813,0.00013,24.86057]
[1776679691445,43.12,75302.73,11.8,0.34813,0.00013,24.86057]
[1776679691462,43.12,75302.73,11.8,0.34813,0.00013,24.86057]
[1776679691530,43.12,75312.5,11.8,0.34938,0.00013,24.89641]
[1776679691904,43.12,75312.5,11.8,0.34938,0.00013,24.89641]
[1776679691996,43.12,75312.5,11.8,0.34938,0.00013,24.89641]
[1776679692150,43.12,75312.5,11.8,0.34938,0.00013,24.89641]
[1776679692186,43.12,75312.5,11.8,0.34938,0.00013,24.89641]
[1776679692269,43.12,75312.5,11.8,0.34938,0.00013,24.89641]
[1776679692364,43.12,75325.95,11.8,0.35109,0.00013,24.94533]
[1776679692996,43.12,75325.95,11.8,0.35109,0.00013,24.94533]
[1776679693620,43.12,75325.95,11.8,0.35109,0.00013,24.94533]
[1776679693676,43.12,75325.95,11.8,0.35109,0.00013,24.94533]
[1776679693695,43.12,75325.95,11.8,0.35109,0.00013,24.94533]
[1776679693698,43.12,75325.95,11.8,0.35109,0.00013,24.94533]
[1776679695242,43.12,75318.13,11.8,0.3501,0.00013,24.91699]
[1776679695364,43.12,75310.55,11.8,0.34913,0.00013,24.88932]
[1776679699688,43.12,75304.37,11.8,0.34834,0.00013,24.86672]
[1776679702800,43.12,75304.34,11.8,0.34834,0.00013,24.86679]
[1776679702836,43.12,75304.34,11.8,0.34834,0.00013,24.86679]
[1776679704929,43.12,75304.27,11.8,0.34834,0.00013,24.86653]
[1776679704943,43.12,75304.27,11.8,0.34834,0.00013,24.86653]
[1776679705015,43.12,75304.27,11.8,0.34834,0.00013,24.86653]
[1776679705058,43.12,75304.27,11.8,0.34834,0.00013,24.86653]
[1776679709017,43.12,75308.82,11.8,0.3489,0.00013,24.88291]
[1776679714047,43.11,75308.07,11.8,0.34877,0.00013,24.87624]
[1776679719085,43.11,75301.24,11.8,0.34789,0.00013,24.85088]
[1776679720011,43.11,75301.24,11.8,0.34789,0.00013,24.85088]
[1776679720113,43.11,75301.24,11.8,0.34789,0.00013,24.85088]
[1776679720136,43.11,75300.05,11.8,0.34774,0.00013,24.84645]
[1776679725282,43.11,75294.9,11.8,0.34707,0.00013,24.82717]
[1776679725298,43.11,75294.9,11.8,0.34707,0.00013,24.82717]
[1776679726636,43.11,75294.83,11.8,0.34706,0.00013,24.82675]
[1776679726761,43.11,75286.91,11.8,0.34604,0.00013,24.7973]
[1776679726836,43.11,75286.91,11.8,0.34604,0.00013,24.7973]
[1776679732176,43.1,75288.73,11.8,0.34626,0.00013,24.80369]
[1776679732902,43.1,75288.73,11.8,0.34626,0.00013,24.80369]
[1776679733017,43.1,75288.73,11.8,0.34626,0.00013,24.80369]
[1776679733115,43.1,75288.73,11.8,0.34626,0.00013,24.80369]
[1776679733183,43.1,75275.68,11.8,0.3446,0.00013,24.75496]
[1776679738218,43.1,75276.26,11.8,0.34467,0.00013,24.75701]
[1776679743253,43.1,75275.48,11.8,0.34456,0.00013,24.75397]
[1776679748290,43.1,75275.69,11.8,0.34459,0.00013,24.75465]
[1776679752318,43.1,75283.33,11.8,0.34555,0.00013,24.78306]
[1776679753732,43.1,75283.33,11.8,0.34555,0.00013,24.78306]
[1776679753798,43.1,75283.26,11.8,0.34554,0.00013,24.78276]
[1776679754255,43.1,75283.26,11.8,0.34554,0.00013,24.78276]
[1776679754332,43.1,75296.43,11.8,0.34722,0.00013,24.83163]
[1776679754844,43.1,75296.43,11.8,0.34722,0.00013,24.83163]
[1776679760525,43.1,75297.43,11.8,0.34735,0.00013,24.83551]
[1776679766416,43.1,75297.83,11.8,0.34741,0.00013,24.83722]
[1776679771451,43.1,75299.21,11.8,0.34758,0.00013,24.83898]
[1776679776486,43.1,75304.34,11.8,0.34823,0.00013,24.85793]
[1776679781521,43.1,75302.94,11.8,0.34805,0.00013,24.85281]
[1776679786556,43.1,75302.34,11.8,0.34798,0.00013,24.85066]
[1776679791482,43.1,75300.8,11.8,0.34779,0.00013,24.84504]
[1776679792042,43.1,75301.12,11.8,0.34783,0.00013,24.84624]
[1776679796042,43.1,75295.75,11.8,0.34714,0.00013,24.82645]
[1776679796086,43.1,75295.75,11.8,0.34714,0.00013,24.82645]
[1776679796626,43.1,75291.01,11.8,0.34654,0.00013,24.80891]
[1776679799690,43.1,75290.08,11.8,0.34642,0.00013,24.8053]
[1776679807706,43.1,75288.51,11.8,0.34619,0.00013,24.79886]
[1776679812240,43.09,75288.97,11.8,0.34624,0.00013,24.80033]
[1776679812741,43.09,75293.54,11.8,0.34682,0.00013,24.81722]
[1776679817785,43.09,75294.58,11.8,0.34695,0.00013,24.82105]
[1776679822811,43.09,75295.13,11.8,0.34702,0.00013,24.82296]
[1776679822876,43.09,75295.13,11.8,0.34702,0.00013,24.82296]
[1776679823165,43.09,75295.13,11.8,0.34702,0.00013,24.82296]
[1776679824825,43.09,75307.6,11.8,0.34861,0.00013,24.86892]
[1776679825117,43.09,75307.6,11.8,0.34861,0.00013,24.86892]
[1776679825201,43.09,75307.6,11.8,0.34861,0.00013,24.86892]
[1776679825229,43.09,75307.6,11.8,0.34861,0.00013,24.86892]
[1776679825772,43.09,75307.6,11.8,0.34861,0.00013,24.86892]
[1776679826049,43.09,75314.01,11.8,0.34943,0.00013,24.8924]
[1776679829252,43.09,75315.6,11.8,0.34963,0.00013,24.89825]
[1776679831487,43.09,75316.36,11.8,0.34974,0.00013,24.90113]
[1776679831495,43.09,75316.36,11.8,0.34974,0.00013,24.90113]
[1776679831516,43.09,75316.36,11.8,0.34974,0.00013,24.90113]
[1776679831556,43.09,75316.36,11.8,0.34974,0.00013,24.90113]
[1776679831874,43.09,75317.82,11.8,0.34991,0.00013,24.90309]
[1776679836119,43.1,75319.22,11.8,0.3501,0.00013,24.90863]
[1776679836128,43.1,75319.22,11.8,0.3501,0.00013,24.90863]
[1776679836725,43.1,75319.22,11.8,0.3501,0.00013,24.90863]
[1776679836755,43.1,75319.22,11.8,0.3501,0.00013,24.90863]
[1776679836827,43.1,75318.49,11.8,0.35002,0.00013,24.90626]
[1776679837376,43.1,75318.49,11.8,0.35002,0.00013,24.90626]
[1776679839268,43.1,75309.25,11.8,0.34884,0.00013,24.87256]
[1776679840723,43.1,75307.42,11.8,0.34861,0.00013,24.86597]
[1776679841082,43.1,75307.74,11.8,0.34866,0.00013,24.86721]
[1776679841111,43.1,75307.74,11.8,0.34866,0.00013,24.86721]
[1776679842607,43.1,75308.17,11.8,0.34871,0.00013,24.86879]
[1776679843527,43.11,75304.85,11.8,0.34829,0.00013,24.85666]
[1776679846576,43.11,75311.38,11.8,0.34913,0.00013,24.88067]
[1776679847045,43.11,75314.31,11.8,0.3495,0.00013,24.8914]
[1776679850574,43.11,75308.94,11.8,0.34882,0.00013,24.87179]
[1776679852211,43.11,75308.54,11.8,0.34877,0.00013,24.87037]
[1776679852811,43.11,75308.54,11.8,0.34877,0.00013,24.87037]
[1776679855778,43.11,75314.04,11.8,0.34947,0.00013,24.89055]
[1776679857962,43.11,75313.29,11.8,0.34938,0.00013,24.88784]
[1776679863543,43.11,75312.26,11.8,0.34925,0.00013,24.88413]
[1776679865915,43.11,75313.37,11.8,0.34939,0.00013,24.88821]
[1776679871025,43.11,75316.27,11.8,0.34976,0.00013,24.89884]
[1776679872986,43.11,75315.73,11.8,0.34969,0.00013,24.89687]
[1776679873163,43.11,75303.95,11.8,0.34819,0.00013,24.85374]
[1776679873934,43.11,75303.95,11.8,0.34819,0.00013,24.85374]
[1776679873972,43.11,75303.95,11.8,0.34819,0.00013,24.85374]
[1776679877242,43.11,75301.76,11.8,0.34791,0.00013,24.84559]
[1776679877336,43.11,75301.76,11.8,0.34791,0.00013,24.84559]
[1776679877481,43.11,75301.76,11.8,0.34791,0.00013,24.84559]
[1776679877801,43.11,75301.76,11.8,0.34791,0.00013,24.84559]
[1776679877838,43.11,75301.76,11.8,0.34791,0.00013,24.84559]
[1776679877854,43.11,75301.76,11.8,0.34791,0.00013,24.84559]
[1776679878089,43.11,75301.76,11.8,0.3479,0.00013,24.84549]
[1776679878184,43.11,75301.76,11.8,0.3479,0.00013,24.84549]
[1776679878212,43.11,75301.76,11.8,0.3479,0.00013,24.84549]
[1776679878832,43.11,75301.76,11.8,0.3479,0.00013,24.84549]
[1776679878861,43.11,75301.76,11.8,0.3479,0.00013,24.84549]
[1776679878855,43.11,75328.93,11.8,0.35138,0.00013,24.94466]
[1776679879889,43.11,75322.15,11.8,0.35051,0.00013,24.92016]
[1776679880732,43.11,75322.15,11.8,0.35051,0.00013,24.92016]
[1776679880786,43.11,75322.15,11.8,0.35051,0.00013,24.92016]
[1776679880837,43.11,75321.75,11.8,0.35046,0.00013,24.91879]
[1776679881041,43.11,75321.75,11.8,0.35046,0.00013,24.91879]
[1776679881374,43.11,75321.75,11.8,0.35046,0.00013,24.91879]
[1776679881426,43.11,75340.24,11.8,0.35283,0.00013,24.98553]
[1776679882133,43.11,75340.24,11.8,0.35283,0.00013,24.98553]
[1776679882193,43.11,75340.24,11.8,0.35283,0.00013,24.98553]
[1776679883181,43.11,75341.24,11.8,0.35296,0.00013,24.98924]
[1776679883634,43.11,75341.24,11.8,0.35296,0.00013,24.98924]
[1776679886585,43.11,75339.59,11.8,0.35276,0.00013,24.98354]
[1776679888141,43.12,75340.51,11.8,0.35289,0.00013,24.98706]
[1776679888254,43.12,75340.51,11.8,0.35289,0.00013,24.98706]
[1776679888853,43.12,75340.51,11.8,0.35289,0.00013,24.98706]
[1776679888912,43.12,75352.68,11.8,0.35445,0.00013,25.03057]
[1776679889248,43.12,75352.68,11.8,0.35445,0.00013,25.03057]
[1776679889371,43.12,75352.68,11.8,0.35445,0.00013,25.03057]
[1776679889892,43.12,75352.68,11.8,0.35445,0.00013,25.03057]
[1776679890689,43.12,75349.47,11.8,0.35404,0.00013,25.01919]
[1776679892984,43.12,75340.33,11.8,0.35286,0.00013,24.98326]
[1776679896846,43.12,75342.92,11.8,0.3532,0.00013,24.99274]
[1776679899601,43.12,75342.41,11.8,0.35314,0.00013,24.99112]
[1776679905398,43.13,75335.81,11.8,0.35232,0.00013,24.96797]
[1776679906062,43.13,75335.81,11.8,0.35232,0.00013,24.96797]
[1776679907407,43.13,75332.82,11.8,0.35194,0.00013,24.95729]
[1776679907493,43.13,75332.82,11.8,0.35194,0.00013,24.95729]
[1776679907562,43.13,75332.82,11.8,0.35194,0.00013,24.95729]
[1776679907676,43.13,75332.82,11.8,0.35194,0.00013,24.95729]
[1776679907713,43.13,75332.82,11.8,0.35194,0.00013,24.95729]
[1776679907894,43.13,75332.82,11.8,0.35194,0.00013,24.95729]
[1776679908257,43.13,75334.42,11.8,0.35214,0.00013,24.96314]
[1776679908353,43.13,75334.42,11.8,0.35214,0.00013,24.96314]
[1776679908778,43.13,75334.42,11.8,0.35214,0.00013,24.96314]
[1776679908888,43.13,75334.42,11.8,0.35214,0.00013,24.96314]
[1776679908944,43.13,75371.29,11.8,0.35688,0.00013,25.09417]
[1776679909038,43.13,75371.29,11.8,0.35688,0.00013,25.09417]
[1776679909199,43.13,75371.29,11.8,0.35688,0.00013,25.09417]
[1776679909313,43.13,75371.29,11.8,0.35688,0.00013,25.09417]
[1776679909909,43.13,75371.29,11.8,0.35688,0.00013,25.09417]
[1776679909924,43.13,75373.1,11.8,0.35711,0.00013,25.1005]
[1776679910033,43.13,75373.1,11.8,0.35711,0.00013,25.1005]
[1776679910113,43.13,75373.1,11.8,0.35711,0.00013,25.1005]
[1776679910455,43.13,75373.1,11.8,0.35711,0.00013,25.1005]
[1776679910644,43.13,75373.1,11.8,0.35711,0.00013,25.1005]
[1776679910674,43.13,75373.1,11.8,0.35711,0.00013,25.1005]
[1776679911458,43.13,75370.15,11.8,0.35673,0.00013,25.09016]
[1776679911573,43.13,75370.15,11.8,0.35673,0.00013,25.09016]
[1776679911713,43.13,75370.15,11.8,0.35673,0.00013,25.09016]
[1776679913652,43.13,75370.18,11.8,0.35673,0.00013,25.09025]
[1776679914159,43.13,75370.04,11.8,0.35671,0.00013,25.08976]
[1776679917648,43.13,75367.72,11.8,0.35642,0.00013,25.08161]
[1776679918639,43.13,75367.59,11.8,0.3564,0.00013,25.08116]
[1776679921392,43.13,75367.59,11.8,0.3564,0.00013,25.08116]
[1776679925482,43.13,75372.98,11.8,0.35709,0.00013,25.10008]
[1776679928638,43.13,75376.39,11.8,0.35753,0.00013,25.11197]
[1776679929614,43.13,75374.02,11.8,0.35722,0.00013,25.10367]
[1776679934779,43.13,75374.55,11.8,0.35729,0.00013,25.10546]
[1776679940664,43.13,75371.83,11.8,0.35694,0.00013,25.0959]
[1776679946706,43.13,75369.33,11.8,0.35662,0.00013,25.08714]
[1776679950379,43.13,75368.63,11.8,0.35653,0.00013,25.08469]
[1776679950422,43.13,75368.63,11.8,0.35653,0.00013,25.08469]
[1776679950609,43.13,75368.63,11.8,0.35653,0.00013,25.08469]
[1776679950674,43.13,75368.63,11.8,0.35653,0.00013,25.08469]
[1776679950780,43.13,75368.63,11.8,0.35653,0.00013,25.08469]
[1776679950799,43.13,75368.63,11.8,0.35653,0.00013,25.08469]
[1776679950826,43.13,75360.12,11.8,0.35544,0.00013,25.05472]
[1776679953755,43.13,75351.11,11.8,0.35427,0.00013,25.01943]
[1776679955425,43.13,75349.63,11.8,0.35408,0.00013,25.01422]
[1776679955584,43.13,75349.63,11.8,0.35408,0.00013,25.01422]
[1776679958618,43.13,75341.94,11.8,0.3531,0.00013,24.98698]
[1776679958694,43.13,75341.94,11.8,0.3531,0.00013,24.98698]
[1776679958727,43.13,75341.94,11.8,0.3531,0.00013,24.98698]
[1776679958980,43.13,75341.94,11.8,0.3531,0.00013,24.98698]
[1776679959010,43.13,75341.94,11.8,0.3531,0.00013,24.98698]
[1776679958995,43.14,75339.98,11.8,0.35285,0.00013,24.98004]
[1776679959039,43.14,75339.98,11.8,0.35285,0.00013,24.98004]
[1776679959453,43.14,75339.98,11.8,0.35285,0.00013,24.98004]
[1776679959471,43.14,75339.98,11.8,0.35285,0.00013,24.98004]
[1776679959576,43.14,75339.98,11.8,0.35285,0.00013,24.98004]
[1776679959644,43.14,75339.98,11.8,0.35285,0.00013,24.98004]
[1776679959747,43.14,75339.98,11.8,0.35285,0.00013,24.98004]
[1776679959801,43.14,75325.0,11.8,0.35094,0.00013,24.92614]
[1776679960687,43.14,75325.0,11.8,0.35094,0.00013,24.92614]
[1776679960722,43.14,75325.0,11.8,0.35094,0.00013,24.92614]
[1776679961744,43.14,75319.68,11.8,0.35026,0.00013,24.90683]
[1776679963848,43.14,75317.7,11.8,0.35,0.00013,24.89963]
[1776679964432,43.14,75317.81,11.8,0.35002,0.00013,24.90004]
[1776679964440,43.14,75317.81,11.8,0.35002,0.00013,24.90004]
[1776679964448,43.14,75317.81,11.8,0.35002,0.00013,24.90004]
[1776679964946,43.14,75317.81,11.8,0.35002,0.00013,24.90004]
[1776679964837,43.14,75326.82,11.8,0.35117,0.00013,24.93273]
[1776679965328,43.14,75326.82,11.8,0.35117,0.00013,24.93273]
[1776679965844,43.14,75327.16,11.8,0.35122,0.00013,24.93408]
[1776679966656,43.14,75327.16,11.8,0.35122,0.00013,24.93408]
[1776679966857,43.14,75327.16,11.8,0.35122,0.00013,24.93408]
[1776679966877,43.14,75327.16,11.8,0.35122,0.00013,24.93408]
[1776679966910,43.14,75325.19,11.8,0.35097,0.00013,24.92707]
[1776679968216,43.14,75319.47,11.8,0.35024,0.00013,24.90631]
[1776679970639,43.14,75317.8,11.8,0.35003,0.00013,24.90025]
[1776679970680,43.14,75317.8,11.8,0.35003,0.00013,24.90025]
[1776679970757,43.14,75317.8,11.8,0.35003,0.00013,24.90025]
[1776679970892,43.14,75317.8,11.8,0.35003,0.00013,24.90025]
[1776679971071,43.14,75317.8,11.8,0.35003,0.00013,24.90025]
[1776679971071,43.14,75317.8,11.8,0.35003,0.00013,24.90025]
[1776679971011,43.14,75349.96,11.8,0.35414,0.00013,25.01599]
[1776679971277,43.14,75349.96,11.8,0.35414,0.00013,25.01599]
[1776679971492,43.14,75349.96,11.8,0.35414,0.00013,25.01599]
[1776679971884,43.14,75349.96,11.8,0.35414,0.00013,25.01599]
[1776679972098,43.14,75349.96,11.8,0.35414,0.00013,25.01599]
[1776679972131,43.14,75349.96,11.8,0.35414,0.00013,25.01599]
[1776679972026,43.14,75369.69,11.8,0.35668,0.00013,25.0857]
[1776679972234,43.14,75369.69,11.8,0.35668,0.00013,25.0857]
[1776679972448,43.14,75369.69,11.8,0.35668,0.00013,25.0857]
[1776679972828,43.14,75369.69,11.8,0.35668,0.00013,25.0857]
[1776679972966,43.14,75369.69,11.8,0.35668,0.00013,25.0857]
[1776679973027,43.14,75367.85,11.8,0.35644,0.00013,25.07936]
[1776679973080,43.14,75367.85,11.8,0.35644,0.00013,25.07936]
[1776679973389,43.14,75367.85,11.8,0.35644,0.00013,25.07936]
[1776679973743,43.14,75367.85,11.8,0.35644,0.00013,25.07936]
[1776679978950,43.14,75367.58,11.8,0.35641,0.00013,25.07853]
[1776679979106,43.14,75367.58,11.8,0.35641,0.00013,25.07853]
[1776679979837,43.14,75367.58,11.8,0.35641,0.00013,25.07853]
[1776679980654,43.14,75367.39,11.8,0.35639,0.00013,25.07788]
[1776679980830,43.14,75367.39,11.8,0.35639,0.00013,25.07788]
[1776679984193,43.14,75366.08,11.8,0.35623,0.00013,25.07335]
[1776679985811,43.14,75365.51,11.8,0.35615,0.00013,25.07137]
[1776679986312,43.14,75365.16,11.8,0.35611,0.00013,25.07016]
[1776679986350,43.14,75365.16,11.8,0.35611,0.00013,25.07016]
[1776679991423,43.14,75366.47,11.8,0.35628,0.00013,25.0749]
[1776679997076,43.15,75362.98,11.8,0.35584,0.00013,25.06274]
[1776680003118,43.15,75363.01,11.8,0.35585,0.00013,25.063]
[1776680004136,43.15,75363.01,11.8,0.35585,0.00013,25.063]
[1776680004409,43.15,75363.01,11.8,0.35585,0.00013,25.063]
[1776680005412,43.15,75351.42,11.8,0.35436,0.00013,25.02203]
[1776680009673,43.15,75350.01,11.8,0.35419,0.00013,25.01718]
[1776680009852,43.15,75350.01,11.8,0.35419,0.00013,25.01718]
[1776680015203,43.16,75344.03,11.8,0.35342,0.00013,24.99286]
[1776680017895,43.16,75343.35,11.8,0.35334,0.00013,24.9905]
[1776680018776,43.16,75343.07,11.8,0.35331,0.00013,24.98965]
[1776680018821,43.16,75351.07,11.8,0.35434,0.00013,25.0182]
[1776680019519,43.16,75341.92,11.8,0.35316,0.00013,24.98559]
[1776680022959,43.16,75340.84,11.8,0.35303,0.00013,24.9818]
[1776680023064,43.16,75340.84,11.8,0.35303,0.00013,24.9818]
[1776680023042,43.16,75338.32,11.8,0.35271,0.00013,24.97301]
[1776680023237,43.16,75338.32,11.8,0.35271,0.00013,24.97301]
[1776680023448,43.16,75338.32,11.8,0.35271,0.00013,24.97301]
[1776680023575,43.16,75338.32,11.8,0.35271,0.00013,24.97301]
[1776680024260,43.16,75333.86,11.8,0.35215,0.00013,24.95706]
[1776680029048,43.16,75332.85,11.8,0.35203,0.00013,24.95363]
[1776680030079,43.17,75332.8,11.8,0.35202,0.00013,24.95352]
[1776680030183,43.17,75329.26,11.8,0.35157,0.00013,24.94083]
[1776680031217,43.17,75327.95,11.8,0.3514,0.00013,24.9361]
[1776680032562,43.17,75325.44,11.8,0.35108,0.00013,24.92703]
[1776680032565,43.17,75325.44,11.8,0.35108,0.00013,24.92703]
[1776680033177,43.17,75324.33,11.8,0.35094,0.00013,24.92297]
[1776680034334,43.17,75324.3,11.8,0.35094,0.00013,24.92286]
[1776680036800,43.16,75328.5,11.8,0.35147,0.00013,24.938]
[1776680037698,43.16,75328.99,11.8,0.35153,0.00013,24.9397]
[1776680039832,43.16,75325.52,11.8,0.35109,0.00013,24.92714]
[1776680039852,43.16,75325.52,11.8,0.35109,0.00013,24.92714]
[1776680039965,43.16,75325.52,11.8,0.35109,0.00013,24.92714]
[1776680040014,43.16,75325.52,11.8,0.35109,0.00013,24.92714]
[1776680040029,43.16,75325.52,11.8,0.35109,0.00013,24.92714]
[1776680040560,43.16,75325.55,11.8,0.35109,0.00013,24.92721]
[1776680040588,43.16,75325.55,11.8,0.35109,0.00013,24.92721]
[1776680040663,43.16,75325.55,11.8,0.35109,0.00013,24.92721]
[1776680040732,43.16,75325.55,11.8,0.35109,0.00013,24.92721]
[1776680040757,43.16,75325.55,11.8,0.35109,0.00013,24.92721]
[1776680040947,43.16,75325.55,11.8,0.35109,0.00013,24.92721]
[1776680041006,43.16,75325.55,11.8,0.35109,0.00013,24.92721]
[1776680041069,43.16,75378.24,11.8,0.35784,0.00013,25.11417]
[1776680042279,43.16,75374.75,11.8,0.35739,0.00013,25.102]
[1776680042401,43.16,75373.63,11.8,0.35725,0.00013,25.09807]
[1776680044227,43.16,75373.9,11.8,0.35728,0.00013,25.099]
[1776680045020,43.16,75373.9,11.8,0.35728,0.00013,25.099]
[1776680045136,43.16,75373.9,11.8,0.35728,0.00013,25.099]
[1776680046118,43.16,75373.99,11.8,0.35729,0.00013,25.09931]
[1776680047356,43.16,75373.88,11.8,0.35728,0.00013,25.09891]
[1776680049673,43.16,75373.58,11.8,0.35724,0.00013,25.09785]
[1776680049684,43.16,75373.58,11.8,0.35724,0.00013,25.09785]
[1776680054418,43.16,75374.59,11.8,0.35737,0.00013,25.10134]
[1776680059520,43.16,75372.56,11.8,0.3571,0.00013,25.09418]
[1776680060316,43.16,75372.56,11.8,0.3571,0.00013,25.09418]
[1776680065563,43.16,75370.51,11.8,0.35684,0.00013,25.08698]
[1776680070598,43.16,75370.69,11.8,0.35686,0.00013,25.0876]
[1776680075633,43.16,75370.69,11.8,0.35684,0.00013,25.08415]
[1776680084698,43.16,75370.59,11.8,0.35683,0.00013,25.0838]
[1776680085334,43.16,75370.59,11.8,0.35683,0.00013,25.0838]
[1776680085564,43.16,75370.59,11.8,0.35683,0.00013,25.0838]
[1776680088129,43.16,75370.85,11.8,0.35686,0.00013,25.08471]
[1776680088313,43.16,75370.4,11.8,0.35681,0.00013,25.08314]
[1776680093761,43.16,75374.49,11.8,0.35733,0.00013,25.09748]
[1776680098797,43.16,75375.72,11.8,0.35749,0.00013,25.10172]
[1776680099317,43.16,75375.72,11.8,0.35749,0.00013,25.10172]
[1776680100807,43.16,75373.84,11.8,0.35725,0.00013,25.09514]
[1776680105846,43.16,75376.47,11.8,0.35758,0.00013,25.10428]
[1776680110396,43.16,75381.37,11.8,0.35821,0.00013,25.12127]
[1776680111041,43.16,75381.37,11.8,0.35821,0.00013,25.12127]
[1776680116923,43.16,75372.97,11.8,0.35713,0.00013,25.09192]
[1776680121348,43.16,75372.99,11.8,0.35713,0.00013,25.09196]
[1776680122775,43.16,75369.01,11.8,0.35662,0.00013,25.07801]
[1776680122935,43.16,75369.01,11.8,0.35662,0.00013,25.07801]
[1776680123010,43.16,75369.01,11.8,0.35662,0.00013,25.07801]
[1776680123036,43.16,75357.64,11.8,0.35516,0.00013,25.03797]
[1776680123552,43.16,75357.64,11.8,0.35516,0.00013,25.03797]
[1776680123979,43.16,75348.41,11.8,0.35397,0.00013,25.00525]
[1776680124986,43.16,75355.79,11.8,0.35492,0.00013,25.03151]
[1776680130024,43.16,75358.52,11.8,0.35528,0.00013,25.04132]
[1776680132501,43.16,75359.17,11.8,0.35535,0.00013,25.04024]
[1776680138077,43.16,75360.19,11.8,0.35549,0.00013,25.04401]
[1776680139655,43.16,75359.64,11.8,0.35542,0.00013,25.04209]
[1776680146133,43.17,75358.52,11.8,0.35528,0.00013,25.03833]
[1776680151168,43.17,75358.92,11.8,0.35534,0.00013,25.03988]
[1776680156203,43.17,75358.99,11.8,0.35535,0.00013,25.04026]
[1776680158751,43.17,75360.06,11.8,0.35549,0.00013,25.04409]
[1776680161057,43.17,75361.14,11.8,0.35563,0.00013,25.04794]
[1776680161243,43.17,75378.91,11.8,0.35791,0.00013,25.11023]
[1776680165955,43.17,75379.16,11.8,0.35794,0.00013,25.11103]
[1776680166465,43.17,75378.85,11.8,0.3579,0.00013,25.10991]
[1776680166559,43.17,75378.85,11.8,0.3579,0.00013,25.10991]
[1776680167284,43.17,75360.63,11.8,0.35556,0.00013,25.04604]
[1776680172319,43.17,75358.66,11.8,0.35531,0.00013,25.03922]
[1776680177354,43.17,75358.81,11.8,0.35534,0.00013,25.03989]
[1776680182389,43.17,75358.78,11.8,0.35534,0.00013,25.03992]
[1776680187424,43.17,75360.83,11.8,0.35561,0.00013,25.04726]
[1776680193091,43.17,75362.84,11.8,0.35585,0.00013,25.05099]
[1776680194473,43.18,75371.21,11.8,0.35693,0.00013,25.0804]
[1776680196487,43.18,75363.14,11.8,0.35589,0.00013,25.05206]
[1776680201522,43.18,75362.4,11.8,0.3558,0.00013,25.04955]
[1776680202538,43.18,75362.4,11.8,0.3558,0.00013,25.04955]
[1776680204022,43.18,75364.0,11.8,0.35601,0.00013,25.05521]
[1776680204276,43.18,75364.0,11.8,0.35601,0.00013,25.05521]
[1776680204565,43.18,75368.1,11.8,0.35653,0.00013,25.06964]
[1776680204566,43.18,75368.1,11.8,0.35653,0.00013,25.06964]
[1776680204854,43.18,75368.1,11.8,0.35653,0.00013,25.06964]
[1776680204978,43.18,75368.1,11.8,0.35653,0.00013,25.06964]
[1776680205196,43.18,75368.1,11.8,0.35653,0.00013,25.06964]
[1776680205279,43.18,75375.79,11.8,0.35752,0.00013,25.09653]
[1776680207543,43.18,75378.66,11.8,0.35789,0.00013,25.10651]
[1776680212616,43.18,75374.61,11.8,0.35736,0.00013,25.0923]
[1776680218020,43.17,75375.06,11.8,0.35742,0.00013,25.09384]
[1776680218315,43.17,75375.06,11.8,0.35742,0.00013,25.09384]
[1776680218980,43.17,75374.09,11.8,0.3573,0.00013,25.09043]
[1776680219225,43.17,75374.09,11.8,0.3573,0.00013,25.09043]
[1776680219665,43.17,75360.0,11.8,0.35549,0.00013,25.04096]
[1776680223693,43.18,75370.18,11.8,0.3568,0.00013,25.07683]
[1776680225723,43.18,75370.02,11.8,0.35678,0.00013,25.07629]
[1776680225744,43.18,75370.02,11.8,0.35678,0.00013,25.07629]
[1776680232755,43.18,75372.05,11.8,0.35704,0.00013,25.08341]
[1776680237790,43.18,75365.26,11.8,0.35617,0.00013,25.0596]
[1776680242830,43.18,75360.54,11.8,0.35557,0.00013,25.04312]
[1776680247864,43.18,75359.94,11.8,0.35549,0.00013,25.04114]
[1776680249049,43.18,75359.94,11.8,0.35549,0.00013,25.04114]
[1776680249320,43.18,75359.94,11.8,0.35549,0.00013,25.04114]
[1776680253853,43.18,75367.22,11.8,0.35641,0.00013,25.06344]
[1776680254774,43.18,75373.09,11.8,0.35717,0.00013,25.084]
[1776680259949,43.18,75372.61,11.8,0.35711,0.00013,25.08228]
[1776680262865,43.18,75369.94,11.8,0.35676,0.00013,25.07293]
[1776680268013,43.18,75371.47,11.8,0.35696,0.00013,25.07834]
[1776680273041,43.18,75368.15,11.8,0.35654,0.00013,25.06672]
[1776680278406,43.18,75367.1,11.8,0.3564,0.00013,25.06309]
[1776680279918,43.18,75370.65,11.8,0.35686,0.00013,25.07556]
[1776680280095,43.18,75382.7,11.8,0.35841,0.00013,25.11757]
[1776680280998,43.18,75382.7,11.8,0.35841,0.00013,25.11757]
[1776680281377,43.18,75382.7,11.8,0.35841,0.00013,25.11757]
[1776680281925,43.18,75382.11,11.8,0.35833,0.00013,25.1155]
[1776680282943,43.18,75383.62,11.8,0.35853,0.00013,25.12072]
[1776680283034,43.18,75383.62,11.8,0.35853,0.00013,25.12072]
[1776680285159,43.18,75374.84,11.8,0.35739,0.00013,25.09013]
[1776680285431,43.18,75372.5,11.8,0.35709,0.00013,25.08194]
[1776680288275,43.18,75368.73,11.8,0.35661,0.00013,25.06875]
[1776680294194,43.18,75361.33,11.8,0.35567,0.00013,25.04288]
[1776680299229,43.18,75363.68,11.8,0.35597,0.00013,25.05128]
[1776680304264,43.18,75365.95,11.8,0.35627,0.00013,25.05934]
[1776680309300,43.19,75362.94,11.8,0.35588,0.00013,25.04881]
[1776680314335,43.19,75367.59,11.8,0.35646,0.00013,25.06178]
[1776680319370,43.19,75364.56,11.8,0.35608,0.00013,25.05123]
[1776680321384,43.19,75378.06,11.8,0.35781,0.00013,25.09851]
[1776680321540,43.19,75378.06,11.8,0.35781,0.00013,25.09851]
[1776680321770,43.19,75378.06,11.8,0.35781,0.00013,25.09851]
[1776680323519,43.19,75378.76,11.8,0.3579,0.00013,25.10091]
[1776680325084,43.19,75379.88,11.8,0.35805,0.00013,25.10479]
[1776680325205,43.19,75379.88,11.8,0.35805,0.00013,25.10479]
[1776680331410,43.19,75385.73,11.8,0.35879,0.00013,25.12496]
[1776680331420,43.19,75385.73,11.8,0.35879,0.00013,25.12496]
[1776680332592,43.18,75385.63,11.8,0.35878,0.00013,25.12456]
[1776680332628,43.18,75385.63,11.8,0.35878,0.00013,25.12456]
[1776680333468,43.18,75395.62,11.8,0.36006,0.00013,25.15897]
[1776680335867,43.18,75395.99,11.8,0.36011,0.00013,25.1602]
[1776680336265,43.18,75395.99,11.8,0.36011,0.00013,25.1602]
[1776680343539,43.18,75398.36,11.8,0.36039,0.00013,25.16783]
[1776680347328,43.18,75398.39,11.8,0.36039,0.00013,25.16781]
[1776680347329,43.17,75402.12,11.8,0.36087,0.00013,25.18046]
[1776680348572,43.17,75410.49,11.8,0.36194,0.00013,25.20896]
[1776680353581,43.17,75411.05,11.8,0.36201,0.00013,25.21068]
[1776680353640,43.17,75411.05,11.8,0.36201,0.00013,25.21068]
[1776680359650,43.16,75416.44,11.8,0.36268,0.00013,25.22837]
[1776680365691,43.16,75415.69,11.8,0.36256,0.00013,25.22536]
[1776680371477,43.15,75416.78,11.8,0.36269,0.00013,25.22874]
[1776680378782,43.15,75419.11,11.8,0.36295,0.00013,25.23253]
[1776680380357,43.14,75419.08,11.8,0.36294,0.00013,25.23234]
[1776680385997,43.14,75416.26,11.8,0.36255,0.00013,25.22231]
[1776680389856,43.14,75421.16,11.8,0.36317,0.00013,25.2386]
[1776680389881,43.14,75421.16,11.8,0.36317,0.00013,25.2386]
[1776680390237,43.14,75421.16,11.8,0.36317,0.00013,25.2386]
[1776680391270,43.13,75421.45,11.8,0.3632,0.00013,25.23942]
[1776680391308,43.13,75421.45,11.8,0.3632,0.00013,25.23942]
[1776680391316,43.13,75428.82,11.8,0.36416,0.00013,25.26416]
[1776680392040,43.13,75428.82,11.8,0.36416,0.00013,25.26416]
[1776680395269,43.13,75432.48,11.8,0.36463,0.00013,25.27642]
[1776680395565,43.13,75432.02,11.8,0.36457,0.00013,25.27484]
[1776680395592,43.13,75432.02,11.8,0.36457,0.00013,25.27484]
[1776680395677,43.13,75432.02,11.8,0.36457,0.00013,25.27484]
[1776680396102,43.13,75432.02,11.8,0.36457,0.00013,25.27484]
[1776680396223,43.13,75432.02,11.8,0.36457,0.00013,25.27484]
[1776680396913,43.13,75417.75,11.8,0.36272,0.00013,25.22673]
[1776680397971,43.13,75417.75,11.8,0.36272,0.00013,25.22673]
[1776680398033,43.13,75416.9,11.8,0.36261,0.00013,25.22387]
[1776680400941,43.13,75407.56,11.8,0.36139,0.00013,25.19188]
[1776680402176,43.13,75407.56,11.8,0.36139,0.00013,25.19188]
[1776680402236,43.13,75407.56,11.8,0.36139,0.00013,25.19188]
[1776680402278,43.13,75407.56,11.8,0.36139,0.00013,25.19188]
[1776680402499,43.13,75407.56,11.8,0.36139,0.00013,25.19188]
[1776680402627,43.13,75405.27,11.8,0.36109,0.00013,25.18396]
[1776680405603,43.12,75397.45,11.8,0.36008,0.00013,25.1569]
[1776680406862,43.12,75392.21,11.8,0.3594,0.00013,25.13872]
[1776680409779,43.12,75383.87,11.8,0.35832,0.00013,25.10974]
[1776680410046,43.12,75383.87,11.8,0.35832,0.00013,25.10974]
[1776680410171,43.12,75383.87,11.8,0.35832,0.00013,25.10974]
[1776680411018,43.12,75371.42,11.8,0.35671,0.00013,25.0662]
[1776680413767,43.12,75369.09,11.8,0.35641,0.00013,25.05804]
[1776680413839,43.12,75369.09,11.8,0.35641,0.00013,25.05804]
[1776680418067,43.12,75356.67,11.8,0.35482,0.00013,25.01433]
[1776680423102,43.13,75355.54,11.8,0.35469,0.00013,25.01059]
[1776680428137,43.13,75356.13,11.8,0.35477,0.00013,25.01291]
[1776680433173,43.13,75356.38,11.8,0.3548,0.00013,25.01057]
[1776680436044,43.13,75356.24,11.8,0.35478,0.00013,25.01012]
[1776680441228,43.14,75356.8,11.8,0.35486,0.00013,25.01243]
[1776680448277,43.14,75354.87,11.8,0.35463,0.00013,25.00592]
[1776680449726,43.14,75355.59,11.8,0.35472,0.00013,25.00853]
[1776680450176,43.14,75355.59,11.8,0.35472,0.00013,25.00853]
[1776680450198,43.14,75355.59,11.8,0.35472,0.00013,25.00853]
[1776680450291,43.14,75343.32,11.8,0.35315,0.00013,24.96483]
[1776680450689,43.14,75343.32,11.8,0.35315,0.00013,24.96483]
[1776680456333,43.14,75339.07,11.8,0.35262,0.00013,24.94987]
[1776680461367,43.15,75338.92,11.8,0.35261,0.00013,24.94959]
[1776680467410,43.15,75339.83,11.8,0.35274,0.00013,24.95315]
[1776680469263,43.15,75339.36,11.8,0.35268,0.00013,24.95151]
[1776680471765,43.15,75338.92,11.8,0.35262,0.00013,24.94999]
[1776680471794,43.15,75338.92,11.8,0.35262,0.00013,24.94999]
[1776680471878,43.15,75338.92,11.8,0.35262,0.00013,24.94999]
[1776680472445,43.15,75350.53,11.8,0.35412,0.00013,24.99156]
[1776680476475,43.15,75357.87,11.8,0.35507,0.00013,25.01785]
[1776680478462,43.15,75359.16,11.8,0.35523,0.00013,25.02246]
[1776680478655,43.16,75360.18,11.8,0.35537,0.00013,25.0261]
[1776680479499,43.16,75360.18,11.8,0.35537,0.00013,25.0261]
[1776680479762,43.16,75366.44,11.8,0.35617,0.00013,25.0482]
[1776680480246,43.16,75366.44,11.8,0.35617,0.00013,25.0482]
[1776680481750,43.16,75370.46,11.8,0.35669,0.00013,25.06235]
[1776680481861,43.16,75370.46,11.8,0.35669,0.00013,25.06235]
[1776680481904,43.16,75370.46,11.8,0.35669,0.00013,25.06235]
[1776680481923,43.16,75370.46,11.8,0.35669,0.00013,25.06235]
[1776680482023,43.16,75370.46,11.8,0.35669,0.00013,25.06235]
[1776680482045,43.16,75370.46,11.8,0.35669,0.00013,25.06235]
[1776680482517,43.16,75385.34,11.8,0.35861,0.00013,25.11426]
[1776680486608,43.16,75383.25,11.8,0.35833,0.00013,25.10693]
[1776680488023,43.16,75379.05,11.8,0.35779,0.00013,25.09229]
[1776680488310,43.16,75379.05,11.8,0.35779,0.00013,25.09229]
[1776680488565,43.16,75379.05,11.8,0.35779,0.00013,25.09229]
[1776680488559,43.16,75371.34,11.8,0.3568,0.00013,25.06533]
[1776680489406,43.16,75371.34,11.8,0.3568,0.00013,25.06533]
[1776680489566,43.16,75363.38,11.8,0.35578,0.00013,25.03737]
[1776680492179,43.16,75364.22,11.8,0.35587,0.00013,25.03693]
[1776680492253,43.16,75364.22,11.8,0.35587,0.00013,25.03693]
[1776680494331,43.16,75358.59,11.8,0.35515,0.00013,25.01712]
[1776680500404,43.16,75357.08,11.8,0.35496,0.00013,25.01199]
[1776680505678,43.16,75356.66,11.8,0.35492,0.00013,25.01084]
[1776680507399,43.16,75356.66,11.8,0.35492,0.00013,25.01084]
[1776680508753,43.16,75353.27,11.8,0.35449,0.00013,24.99897]
[1776680516758,43.17,75352.74,11.8,0.35444,0.00013,24.9975]
[1776680520769,43.17,75352.53,11.8,0.35442,0.00013,24.9969]
[1776680521034,43.17,75352.53,11.8,0.35442,0.00013,24.9969]
[1776680521096,43.17,75352.53,11.8,0.35442,0.00013,24.9969]
[1776680521166,43.17,75349.41,11.8,0.35403,0.00013,24.98592]
[1776680522800,43.17,75341.51,11.8,0.35301,0.00013,24.95779]
[1776680525238,43.17,75340.62,11.8,0.3529,0.00013,24.95467]
[1776680527835,43.18,75330.69,11.8,0.35164,0.00013,24.91926]
[1776680529886,43.18,75330.72,11.8,0.35165,0.00013,24.91946]
[1776680529891,43.18,75330.72,11.8,0.35165,0.00013,24.91946]
[1776680529897,43.18,75330.72,11.8,0.35165,0.00013,24.91946]
[1776680529967,43.18,75330.72,11.8,0.35165,0.00013,24.91946]
[1776680530015,43.18,75330.72,11.8,0.35165,0.00013,24.91946]
[1776680530022,43.18,75330.72,11.8,0.35165,0.00013,24.91946]
[1776680531384,43.18,75330.61,11.8,0.35164,0.00013,24.91914]
[1776680532524,43.18,75324.93,11.8,0.35091,0.00013,24.89857]
[1776680532528,43.18,75324.93,11.8,0.35091,0.00013,24.89857]
[1776680532533,43.18,75324.93,11.8,0.35091,0.00013,24.89857]
[1776680532538,43.18,75324.93,11.8,0.35091,0.00013,24.89857]
[1776680532961,43.18,75324.74,11.8,0.35089,0.00013,24.89799]
[1776680534692,43.18,75323.94,11.8,0.35079,0.00013,24.89509]
[1776680535250,43.18,75323.25,11.8,0.3507,0.00013,24.89257]
[1776680536753,43.18,75316.97,11.8,0.34989,0.00013,24.86976]
[1776680541933,43.18,75318.22,11.8,0.35005,0.00013,24.87428]
[1776680543878,43.18,75318.16,11.8,0.35005,0.00013,24.87406]
[1776680548963,43.18,75315.43,11.8,0.3497,0.00013,24.86413]
[1776680549467,43.18,75315.43,11.8,0.3497,0.00013,24.86413]
[1776680553145,43.18,75315.18,11.8,0.34965,0.00013,24.85978]
[1776680556273,43.18,75317.22,11.8,0.34991,0.00013,24.86723]
[1776680556291,43.18,75317.22,11.8,0.34991,0.00013,24.86723]
[1776680556374,43.18,75316.95,11.8,0.34987,0.00013,24.86626]
[1776680557413,43.18,75316.95,11.8,0.34987,0.00013,24.86626]
[1776680557503,43.18,75315.1,11.8,0.34963,0.00013,24.85939]
[1776680563210,43.17,75317.58,11.8,0.34994,0.00013,24.86821]
[1776680563250,43.17,75315.76,11.8,0.34971,0.00013,24.86148]
[1776680567801,43.17,75312.05,11.8,0.34922,0.00013,24.84757]
[1776680573149,43.16,75306.14,11.8,0.34844,0.00013,24.82527]
[1776680574902,43.16,75306.17,11.8,0.34844,0.00013,24.82527]
[1776680575170,43.16,75307.93,11.8,0.34866,0.00013,24.83162]
[1776680580205,43.16,75305.22,11.8,0.3483,0.00013,24.82129]
[1776680583229,43.15,75314.57,11.8,0.34948,0.00013,24.85521]
[1776680588232,43.15,75314.48,11.8,0.34946,0.00013,24.8546]
[1776680593413,43.14,75313.83,11.8,0.34935,0.00013,24.85165]
[1776680593486,43.14,75311.41,11.8,0.34904,0.00013,24.84271]
[1776680597031,43.14,75305.29,11.8,0.34824,0.00013,24.81997]
[1776680597326,43.14,75307.84,11.8,0.34857,0.00013,24.82927]
[1776680602361,43.14,75310.16,11.8,0.34885,0.00013,24.83739]
[1776680609410,43.13,75316.14,11.8,0.34959,0.00013,24.85871]
[1776680611499,43.13,75316.11,11.8,0.34959,0.00013,24.85851]
[1776680617466,43.12,75312.65,11.8,0.3491,0.00013,24.8418]
[1776680622504,43.12,75313.33,11.8,0.34917,0.00013,24.84388]
[1776680626537,43.11,75305.92,11.8,0.34821,0.00013,24.81639]
[1776680631572,43.11,75309.83,11.8,0.3487,0.00013,24.8304]
[1776680635155,43.11,75307.91,11.8,0.34845,0.00013,24.82315]
[1776680635600,43.11,75308.34,11.8,0.3485,0.00013,24.82466]
[1776680640634,43.1,75308.66,11.8,0.34852,0.00013,24.82535]
[1776680643520,43.1,75306.4,11.8,0.34823,0.00013,24.81687]
[1776680643656,43.1,75309.84,11.8,0.34866,0.00013,24.82942]
[1776680644663,43.1,75317.18,11.8,0.3496,0.00013,24.8562]
[1776680645503,43.1,75317.18,11.8,0.3496,0.00013,24.8562]
[1776680645528,43.1,75317.18,11.8,0.3496,0.00013,24.8562]
[1776680645803,43.1,75323.87,11.8,0.35045,0.00013,24.88048]
[1776680646043,43.1,75323.87,11.8,0.35045,0.00013,24.88048]
[1776680646680,43.1,75334.0,11.8,0.35175,0.00013,24.91716]
[1776680647576,43.1,75334.0,11.8,0.35175,0.00013,24.91716]
[1776680648579,43.1,75338.92,11.8,0.35238,0.00013,24.93487]
[1776680652767,43.1,75334.98,11.8,0.35187,0.00013,24.92059]
[1776680652776,43.1,75334.98,11.8,0.35187,0.00013,24.92059]
[1776680652956,43.1,75332.45,11.8,0.35155,0.00013,24.91145]
[1776680654506,43.1,75328.95,11.8,0.3511,0.00013,24.89878]
[1776680655432,43.1,75328.92,11.8,0.35109,0.00013,24.89867]
[1776680656369,43.1,75328.77,11.8,0.35107,0.00013,24.89807]
[1776680657097,43.1,75328.71,11.8,0.35106,0.00013,24.89784]
[1776680658041,43.1,75335.14,11.8,0.35189,0.00013,24.92107]
[1776680658685,43.1,75335.14,11.8,0.35189,0.00013,24.92107]
[1776680663800,43.1,75331.74,11.8,0.35145,0.00013,24.90869]
[1776680666433,43.1,75331.38,11.8,0.3514,0.00013,24.90737]
[1776680670110,43.09,75334.61,11.8,0.35181,0.00013,24.91897]
[1776680672176,43.09,75333.47,11.8,0.35167,0.00013,24.91482]
[1776680672727,43.09,75333.47,11.8,0.35167,0.00013,24.91482]
[1776680678850,43.09,75326.96,11.8,0.35081,0.00013,24.88773]
[1776680681048,43.09,75327.07,11.8,0.35082,0.00013,24.88813]
[1776680682948,43.09,75326.95,11.8,0.35081,0.00013,24.8877]
[1776680683638,43.09,75326.95,11.8,0.35081,0.00013,24.8877]
[1776680688604,43.09,75325.81,11.8,0.35065,0.00013,24.88317]
[1776680688660,43.09,75325.81,11.8,0.35065,0.00013,24.88317]
[1776680689040,43.09,75325.8,11.8,0.35064,0.00013,24.88291]
[1776680690610,43.09,75329.62,11.8,0.35113,0.00013,24.89676]
[1776680692439,43.09,75331.49,11.8,0.35137,0.00013,24.90351]
[1776680698039,43.09,75331.27,11.8,0.35133,0.00013,24.90263]
[1776680698846,43.09,75331.27,11.8,0.35133,0.00013,24.90263]
[1776680704081,43.09,75330.46,11.8,0.35123,0.00013,24.89967]
[1776680708495,43.09,75329.71,11.8,0.35113,0.00013,24.89696]
[1776680708615,43.09,75329.71,11.8,0.35113,0.00013,24.89696]
[1776680709437,43.09,75329.6,11.8,0.35112,0.00013,24.89657]
[1776680709439,43.09,75329.6,11.8,0.35112,0.00013,24.89657]
[1776680710436,43.09,75327.43,11.8,0.35084,0.00013,24.88872]
[1776680712952,43.09,75327.44,11.8,0.35084,0.00013,24.88878]
[1776680718179,43.09,75326.72,11.8,0.35075,0.00013,24.88623]
[1776680721492,43.09,75326.53,11.8,0.35073,0.00013,24.88556]
[1776680723923,43.09,75326.02,11.8,0.35066,0.00013,24.88363]
[1776680726338,43.08,75327.82,11.8,0.35089,0.00013,24.89007]
[1776680732774,43.08,75330.08,11.8,0.35118,0.00013,24.89827]
[1776680732821,43.08,75330.08,11.8,0.35118,0.00013,24.89827]
[1776680733836,43.08,75330.08,11.8,0.35116,0.00013,24.8948]
[1776680733285,43.08,75339.3,11.8,0.35234,0.00013,24.92807]
[1776680734309,43.08,75339.3,11.8,0.35234,0.00013,24.92807]
[1776680735304,43.08,75339.17,11.8,0.35233,0.00013,24.92758]
[1776680736467,43.08,75338.16,11.8,0.35219,0.00013,24.92392]
[1776680736785,43.08,75338.16,11.8,0.35219,0.00013,24.92392]
[1776680737487,43.08,75337.19,11.8,0.35207,0.00013,24.9204]
[1776680737490,43.08,75337.19,11.8,0.35207,0.00013,24.9204]
[1776680740350,43.08,75332.7,11.8,0.35149,0.00013,24.90416]
[1776680744712,43.08,75339.49,11.8,0.35237,0.00013,24.92869]
[1776680744804,43.08,75339.49,11.8,0.35237,0.00013,24.92869]
[1776680744867,43.08,75339.49,11.8,0.35237,0.00013,24.92869]
[1776680744874,43.08,75339.67,11.8,0.35239,0.00013,24.92937]
[1776680744961,43.08,75339.67,11.8,0.35239,0.00013,24.92937]
[1776680744964,43.08,75339.67,11.8,0.35239,0.00013,24.92937]
[1776680745027,43.08,75339.67,11.8,0.35239,0.00013,24.92937]
[1776680746071,43.08,75346.01,11.8,0.3532,0.00013,24.95212]
[1776680746113,43.08,75346.01,11.8,0.3532,0.00013,24.95212]
[1776680746467,43.08,75346.01,11.8,0.3532,0.00013,24.95212]
[1776680746719,43.08,75346.01,11.8,0.3532,0.00013,24.95212]
[1776680747808,43.09,75352.01,11.8,0.35398,0.00013,24.97375]
[1776680747852,43.09,75352.01,11.8,0.35398,0.00013,24.97375]
[1776680747791,43.09,75364.46,11.8,0.35559,0.00013,25.01801]
[1776680754776,43.09,75365.42,11.8,0.35572,0.00013,25.02159]
[1776680754855,43.09,75365.42,11.8,0.35572,0.00013,25.02159]
[1776680755800,43.09,75365.42,11.8,0.35572,0.00013,25.02165]
[1776680755439,43.09,75355.53,11.8,0.35445,0.00013,24.98665]
[1776680760474,43.09,75354.17,11.8,0.35429,0.00013,24.98209]
[1776680764624,43.1,75352.36,11.8,0.35406,0.00013,24.97584]
[1776680770544,43.1,75350.83,11.8,0.35388,0.00013,24.97084]
[1776680776587,43.11,75351.35,11.8,0.35397,0.00013,24.9731]
[1776680782629,43.11,75351.39,11.8,0.35399,0.00013,24.97365]
[1776680790684,43.12,75351.03,11.8,0.35396,0.00013,24.97292]
[1776680793656,43.12,75350.0,11.8,0.35382,0.00013,24.96594]
[1776680794472,43.12,75348.48,11.8,0.35363,0.00013,24.96059]
[1776680794712,43.12,75344.91,11.8,0.35317,0.00013,24.94791]
[1776680796603,43.12,75344.31,11.8,0.3531,0.00013,24.94583]
[1776680799145,43.12,75337.94,11.8,0.35229,0.00013,24.9232]
[1776680805469,43.13,75335.98,11.8,0.35205,0.00013,24.91659]
[1776680809584,43.13,75335.83,11.8,0.35205,0.00013,24.91651]
[1776680810556,43.13,75334.21,11.8,0.35185,0.00013,24.91077]
[1776680813947,43.13,75333.33,11.8,0.35174,0.00013,24.90767]
[1776680820922,43.14,75333.72,11.8,0.3518,0.00013,24.90933]
[1776680822908,43.14,75334.33,11.8,0.35188,0.00013,24.9117]
[1776680822931,43.14,75334.33,11.8,0.35188,0.00013,24.9117]
[1776680822934,43.14,75334.33,11.8,0.35188,0.00013,24.9117]
[1776680822941,43.14,75335.66,11.8,0.35206,0.00013,24.91658]
[1776680823112,43.14,75335.66,11.8,0.35206,0.00013,24.91658]
[1776680828954,43.15,75341.05,11.8,0.35277,0.00013,24.93654]
[1776680830312,43.15,75340.5,11.8,0.3527,0.00013,24.93467]
[1776680830388,43.15,75340.5,11.8,0.3527,0.00013,24.93467]
[1776680830478,43.15,75340.5,11.8,0.3527,0.00013,24.93467]
[1776680830969,43.15,75333.74,11.8,0.35184,0.00013,24.91042]
[1776680832960,43.15,75333.63,11.8,0.35183,0.00013,24.91009]
[1776680836708,43.15,75333.52,11.8,0.35182,0.00013,24.9099]
[1776680837799,43.15,75333.72,11.8,0.35185,0.00013,24.91075]
[1776680838595,43.15,75330.23,11.8,0.35141,0.00013,24.89817]
[1776680838599,43.15,75330.23,11.8,0.35141,0.00013,24.89817]
[1776680842863,43.15,75328.98,11.8,0.35125,0.00013,24.89367]
[1776680845597,43.15,75328.8,11.8,0.35122,0.00013,24.89302]
[1776680846311,43.15,75328.81,11.8,0.35122,0.00013,24.89303]
[1776680849284,43.15,75327.39,11.8,0.35104,0.00013,24.88788]
[1776680854431,43.15,75325.76,11.8,0.35081,0.00013,24.87848]
[1776680856145,43.15,75318.13,11.8,0.34984,0.00013,24.85078]
[1776680860132,43.15,75318.03,11.8,0.34983,0.00013,24.85046]
[1776680860310,43.15,75318.03,11.8,0.34983,0.00013,24.85046]
[1776680860553,43.15,75318.03,11.8,0.34983,0.00013,24.85046]
[1776680860593,43.15,75316.67,11.8,0.34965,0.00013,24.84539]
[1776680861773,43.15,75316.67,11.8,0.34965,0.00013,24.84539]
[1776680861874,43.15,75304.7,11.8,0.34811,0.00013,24.80149]
[1776680865049,43.15,75304.04,11.8,0.34802,0.00013,24.79887]
[1776680865209,43.15,75301.66,11.8,0.34771,0.00013,24.79002]
[1776680867946,43.15,75302.24,11.8,0.34779,0.00013,24.79209]
[1776680873143,43.14,75303.16,11.8,0.34789,0.00013,24.79513]
[1776680873394,43.14,75303.01,11.8,0.34787,0.00013,24.79445]
[1776680876651,43.14,75301.75,11.8,0.3477,0.00013,24.78963]
[1776680876753,43.14,75302.91,11.8,0.34784,0.00013,24.79373]
[1776680882328,43.13,75304.31,11.8,0.34801,0.00013,24.79854]
[1776680887361,43.13,75302.62,11.8,0.34779,0.00013,24.79219]
[1776680892669,43.13,75308.01,11.8,0.34846,0.00013,24.81156]
[1776680898439,43.13,75311.76,11.8,0.34894,0.00013,24.82535]
[1776680903475,43.13,75312.0,11.8,0.34898,0.00013,24.82642]
[1776680908510,43.13,75311.37,11.8,0.3489,0.00013,24.82429]
[1776680912457,43.13,75311.43,11.8,0.3489,0.00013,24.82116]
[1776680912476,43.13,75311.43,11.8,0.3489,0.00013,24.82116]
[1776680912532,43.13,75311.43,11.8,0.3489,0.00013,24.82116]
[1776680913111,43.14,75314.07,11.8,0.34924,0.00013,24.83089]
[1776680913298,43.14,75314.07,11.8,0.34924,0.00013,24.83089]
[1776680913738,43.14,75314.07,11.8,0.34924,0.00013,24.83089]
[1776680913818,43.14,75326.44,11.8,0.35082,0.00013,24.87592]
[1776680914510,43.14,75326.44,11.8,0.35082,0.00013,24.87592]
[1776680914523,43.14,75326.44,11.8,0.35082,0.00013,24.87592]
[1776680915049,43.14,75326.44,11.8,0.35082,0.00013,24.87592]
[1776680915814,43.14,75330.26,11.8,0.35131,0.00013,24.88974]
[1776680915816,43.14,75330.26,11.8,0.35131,0.00013,24.88974]
[1776680916128,43.14,75328.81,11.8,0.35112,0.00013,24.88449]
[1776680917045,43.14,75328.81,11.8,0.35112,0.00013,24.88449]
[1776680917112,43.14,75324.81,11.8,0.35061,0.00013,24.86999]
[1776680917372,43.14,75324.81,11.8,0.35061,0.00013,24.86999]
[1776680917784,43.14,75324.81,11.8,0.35061,0.00013,24.86999]
[1776680917807,43.14,75324.81,11.8,0.35061,0.00013,24.86999]
[1776680918331,43.14,75320.84,11.8,0.3501,0.00013,24.85558]
[1776680922983,43.14,75324.84,11.8,0.35062,0.00013,24.87013]
[1776680927099,43.14,75325.48,11.8,0.3507,0.00013,24.87248]
[1776680927133,43.14,75325.48,11.8,0.3507,0.00013,24.87248]
[1776680929118,43.14,75325.33,11.8,0.35068,0.00013,24.87195]
[1776680933292,43.14,75317.35,11.8,0.34966,0.00013,24.84301]
[1776680933940,43.14,75317.35,11.8,0.34966,0.00013,24.84301]
[1776680937594,43.14,75316.88,11.8,0.34961,0.00013,24.84144]
[1776680943550,43.14,75316.37,11.8,0.34954,0.00013,24.83944]
[1776680944846,43.14,75317.2,11.8,0.34964,0.00013,24.84238]
[1776680949503,43.13,75324.2,11.8,0.35053,0.00013,24.86758]
[1776680954838,43.13,75321.49,11.8,0.35018,0.00013,24.85777]
[1776680955890,43.13,75321.49,11.8,0.35018,0.00013,24.85777]
[1776680961925,43.14,75321.23,11.8,0.35015,0.00013,24.85698]
[1776680963935,43.14,75321.19,11.8,0.35015,0.00013,24.85689]
[1776680966142,43.14,75325.6,11.8,0.35072,0.00013,24.87297]
[1776680966928,43.14,75325.6,11.8,0.35072,0.00013,24.87297]
[1776680966975,43.14,75325.6,11.8,0.35072,0.00013,24.87297]
[1776680967467,43.14,75325.87,11.8,0.35075,0.00013,24.87396]
[1776680968478,43.14,75332.01,11.8,0.35154,0.00013,24.89618]
[1776680972397,43.14,75334.72,11.8,0.35187,0.00013,24.90245]
[1776680978027,43.13,75335.97,11.8,0.35202,0.00013,24.90683]
[1776680983063,43.13,75333.72,11.8,0.35173,0.00013,24.89861]
[1776680988100,43.13,75332.1,11.8,0.35152,0.00013,24.89266]
[1776680996156,43.13,75332.97,11.8,0.35162,0.00013,24.89566]
[1776681001979,43.13,75333.48,11.8,0.35169,0.00013,24.89743]
[1776681002028,43.13,75333.48,11.8,0.35169,0.00013,24.89743]
[1776681002092,43.13,75333.48,11.8,0.35169,0.00013,24.89743]
[1776681002115,43.13,75333.48,11.8,0.35169,0.00013,24.89743]
[1776681002390,43.13,75333.27,11.8,0.35166,0.00013,24.89664]
[1776681002404,43.13,75333.27,11.8,0.35166,0.00013,24.89664]
[1776681002731,43.13,75333.27,11.8,0.35166,0.00013,24.89664]
[1776681002800,43.13,75333.27,11.8,0.35166,0.00013,24.89664]
[1776681002900,43.13,75322.12,11.8,0.35023,0.00013,24.85628]
[1776681003709,43.13,75322.12,11.8,0.35023,0.00013,24.85628]
[1776681003774,43.13,75307.03,11.8,0.3483,0.00013,24.80121]
[1776681005308,43.13,75306.35,11.8,0.34821,0.00013,24.79871]
[1776681005368,43.13,75306.35,11.8,0.34821,0.00013,24.79871]
[1776681005690,43.13,75306.35,11.8,0.34821,0.00013,24.79871]
[1776681005729,43.13,75306.35,11.8,0.34821,0.00013,24.79871]
[1776681005737,43.13,75306.35,11.8,0.34821,0.00013,24.79871]
[1776681005787,43.13,75306.35,11.8,0.34821,0.00013,24.79871]
[1776681005814,43.13,75306.35,11.8,0.34821,0.00013,24.79871]
[1776681006011,43.13,75306.35,11.8,0.34821,0.00013,24.79871]
[1776681006113,43.13,75306.28,11.8,0.3482,0.00013,24.79841]
[1776681006622,43.13,75306.28,11.8,0.3482,0.00013,24.79841]
[1776681006678,43.13,75306.28,11.8,0.3482,0.00013,24.79841]
[1776681007493,43.13,75299.27,11.8,0.34731,0.00013,24.77253]
[1776681009419,43.13,75297.32,11.8,0.34705,0.00013,24.76525]
[1776681010772,43.13,75297.29,11.8,0.34705,0.00013,24.76507]
[1776681010817,43.13,75297.29,11.8,0.34705,0.00013,24.76507]
[1776681010874,43.13,75297.29,11.8,0.34705,0.00013,24.76507]
[1776681011048,43.13,75297.29,11.8,0.34705,0.00013,24.76507]
[1776681011089,43.13,75296.81,11.8,0.34698,0.00013,24.76316]
[1776681012902,43.13,75301.25,11.8,0.34755,0.00013,24.77952]
[1776681012970,43.13,75301.5,11.8,0.34758,0.00013,24.78041]
[1776681013289,43.13,75301.5,11.8,0.34758,0.00013,24.78041]
[1776681014060,43.13,75301.5,11.8,0.34758,0.00013,24.78041]
[1776681014128,43.13,75301.5,11.8,0.34758,0.00013,24.78041]
[1776681014198,43.13,75298.43,11.8,0.34718,0.00013,24.76901]
[1776681014689,43.13,75298.43,11.8,0.34718,0.00013,24.76901]
[1776681014940,43.13,75298.43,11.8,0.34718,0.00013,24.76901]
[1776681015601,43.12,75296.7,11.8,0.34696,0.00013,24.76255]
[1776681016185,43.12,75296.37,11.8,0.34691,0.00013,24.76126]
[1776681018664,43.12,75294.66,11.8,0.34669,0.00013,24.75487]
[1776681019383,43.12,75294.66,11.8,0.34669,0.00013,24.75474]
[1776681019383,43.12,75294.66,11.8,0.34669,0.00013,24.75474]
[1776681019456,43.12,75294.66,11.8,0.34669,0.00013,24.75474]
[1776681019498,43.12,75294.66,11.8,0.34669,0.00013,24.75474]
[1776681019622,43.12,75294.66,11.8,0.34669,0.00013,24.75474]
[1776681020206,43.12,75292.83,11.8,0.34646,0.00013,24.74796]
[1776681020254,43.12,75292.83,11.8,0.34646,0.00013,24.74796]
[1776681020564,43.12,75292.83,11.8,0.34646,0.00013,24.74796]
[1776681021014,43.12,75292.83,11.8,0.34646,0.00013,24.74796]
[1776681021140,43.12,75285.15,11.8,0.34547,0.00013,24.71932]
[1776681024397,43.12,75285.14,11.8,0.34547,0.00013,24.7192]
[1776681024832,43.12,75285.14,11.8,0.34547,0.00013,24.7192]
[1776681026129,43.12,75285.11,11.8,0.34546,0.00013,24.71902]
[1776681027890,43.12,75285.11,11.8,0.34546,0.00013,24.71898]
[1776681028636,43.12,75285.37,11.8,0.34549,0.00013,24.71987]
[1776681028665,43.12,75285.37,11.8,0.34549,0.00013,24.71987]
[1776681028682,43.12,75285.37,11.8,0.34549,0.00013,24.71987]
[1776681028708,43.12,75285.37,11.8,0.34549,0.00013,24.71987]
[1776681029008,43.12,75285.37,11.8,0.34549,0.00013,24.71987]
[1776681029839,43.12,75285.13,11.8,0.34546,0.00013,24.71893]
[1776681030196,43.12,75285.13,11.8,0.34546,0.00013,24.71893]
[1776681029871,43.12,75293.76,11.8,0.34656,0.00013,24.75095]
[1776681031013,43.12,75293.76,11.8,0.34656,0.00013,24.75095]
[1776681032302,43.12,75293.72,11.8,0.34653,0.00013,24.74726]
[1776681034065,43.12,75293.72,11.8,0.34653,0.00013,24.7472]
[1776681035318,43.11,75293.66,11.8,0.34652,0.00013,24.74686]
[1776681035533,43.11,75293.66,11.8,0.34652,0.00013,24.74686]
[1776681040254,43.11,75289.7,11.8,0.346,0.00013,24.73192]
[1776681041391,43.11,75289.7,11.8,0.346,0.00013,24.73181]
[1776681043341,43.11,75288.96,11.8,0.3459,0.00013,24.729]
[1776681044419,43.11,75288.96,11.8,0.3459,0.00013,24.7289]
[1776681046555,43.11,75288.71,11.8,0.34586,0.00013,24.72786]
[1776681047334,43.11,75288.38,11.8,0.34582,0.00013,24.72658]
[1776681048016,43.11,75288.38,11.8,0.34582,0.00013,24.72658]
[1776681048662,43.11,75288.38,11.8,0.34581,0.00013,24.72647]
[1776681048780,43.11,75288.38,11.8,0.34581,0.00013,24.72647]
[1776681049204,43.11,75288.38,11.8,0.34581,0.00013,24.72647]
[1776681049773,43.11,75286.6,11.8,0.34558,0.00013,24.71979]
[1776681050022,43.11,75286.6,11.8,0.34558,0.00013,24.71979]
[1776681050032,43.11,75286.6,11.8,0.34558,0.00013,24.71979]
[1776681050042,43.11,75273.89,11.8,0.34396,0.00013,24.67219]
[1776681050290,43.11,75273.89,11.8,0.34396,0.00013,24.67219]
[1776681050300,43.11,75273.89,11.8,0.34396,0.00013,24.67219]
[1776681050395,43.11,75273.89,11.8,0.34396,0.00013,24.67219]
[1776681050624,43.11,75273.89,11.8,0.34396,0.00013,24.67219]
[1776681051184,43.11,75273.89,11.8,0.34396,0.00013,24.67219]
[1776681051280,43.11,75273.89,11.8,0.34396,0.00013,24.67219]
[1776681051212,43.11,75248.83,11.8,0.34078,0.00013,24.57727]
[1776681051563,43.11,75241.48,11.8,0.33984,0.00013,24.54915]
[1776681052837,43.11,75241.48,11.8,0.33984,0.00013,24.54915]
[1776681052932,43.11,75240.49,11.8,0.33972,0.00013,24.5455]
[1776681053294,43.11,75240.49,11.8,0.33972,0.00013,24.5455]
[1776681053434,43.11,75240.49,11.8,0.33972,0.00013,24.5455]
[1776681053472,43.11,75240.49,11.8,0.33972,0.00013,24.5455]
[1776681055128,43.11,75236.77,11.8,0.33925,0.00013,24.53121]
[1776681056099,43.11,75235.83,11.8,0.33914,0.00013,24.52769]
[1776681056558,43.11,75238.85,11.8,0.33953,0.00013,24.53949]
[1776681059262,43.11,75233.85,11.8,0.3389,0.00013,24.52045]
[1776681059929,43.11,75233.85,11.8,0.3389,0.00013,24.52045]
[1776681060111,43.11,75233.85,11.8,0.3389,0.00013,24.52045]
[1776681062008,43.11,75236.48,11.8,0.33924,0.00013,24.53079]
[1776681062786,43.12,75237.41,11.8,0.33936,0.00013,24.53456]
[1776681064156,43.12,75237.77,11.8,0.33941,0.00013,24.53604]
[1776681064356,43.12,75237.16,11.8,0.33934,0.00013,24.53379]
[1776681064573,43.12,75237.16,11.8,0.33934,0.00013,24.53379]
[1776681068239,43.12,75240.65,11.8,0.33979,0.00013,24.54735]
[1776681068534,43.12,75241.13,11.8,0.33985,0.00013,24.54928]
[1776681070090,43.12,75240.99,11.8,0.33984,0.00013,24.54882]
[1776681070232,43.12,75240.99,11.8,0.33984,0.00013,24.54882]
[1776681070528,43.12,75240.99,11.8,0.33984,0.00013,24.549]
[1776681070723,43.12,75240.99,11.8,0.33984,0.00013,24.549]
[1776681071245,43.12,75242.71,11.8,0.34006,0.00013,24.55559]
[1776681071615,43.12,75242.71,11.8,0.34006,0.00013,24.55559]
[1776681071714,43.12,75250.3,11.8,0.34103,0.00013,24.58467]
[1776681072964,43.12,75250.3,11.8,0.34103,0.00013,24.58467]
[1776681074231,43.12,75251.04,11.8,0.34112,0.00013,24.5876]
[1776681074259,43.12,75254.31,11.8,0.34154,0.00013,24.60004]
[1776681074317,43.12,75254.31,11.8,0.34154,0.00013,24.60004]
[1776681075040,43.12,75254.31,11.8,0.34154,0.00013,24.60004]
[1776681075354,43.12,75254.82,11.8,0.34161,0.00013,24.60206]
[1776681077360,43.13,75254.05,11.8,0.34151,0.00013,24.59917]
[1776681077646,43.13,75254.05,11.8,0.34151,0.00013,24.59917]
[1776681078741,43.13,75254.23,11.8,0.34154,0.00013,24.5999]
[1776681079619,43.13,75253.9,11.8,0.3415,0.00013,24.59868]
[1776681080419,43.13,75253.53,11.8,0.34145,0.00013,24.59731]
[1776681081474,43.13,75254.06,11.8,0.34152,0.00013,24.59937]
[1776681083101,43.13,75254.37,11.8,0.34156,0.00013,24.60059]
[1776681083503,43.13,75254.55,11.8,0.34158,0.00013,24.60134]
[1776681086341,43.13,75251.56,11.8,0.34121,0.00013,24.59]
[1776681086364,43.13,75251.56,11.8,0.34121,0.00013,24.59]
[1776681086758,43.13,75251.56,11.8,0.34121,0.00013,24.59]
[1776681087548,43.13,75247.41,11.8,0.34068,0.00013,24.57425]
[1776681089703,43.13,75246.37,11.8,0.34055,0.00013,24.57037]
[1776681091054,43.13,75246.37,11.8,0.34056,0.00013,24.57043]
[1776681091477,43.13,75246.48,11.8,0.34055,0.00013,24.56746]
[1776681091500,43.13,75246.48,11.8,0.34055,0.00013,24.56746]
[1776681092073,43.13,75246.48,11.8,0.34055,0.00013,24.56746]
[1776681092527,43.13,75246.15,11.8,0.34051,0.00013,24.56626]
[1776681093074,43.13,75246.15,11.8,0.34051,0.00013,24.56626]
[1776681093994,43.13,75245.55,11.8,0.34044,0.00013,24.56402]
[1776681095268,43.13,75246.3,11.8,0.34054,0.00013,24.56695]
[1776681095977,43.13,75245.64,11.8,0.34045,0.00013,24.56443]
[1776681097180,43.13,75245.66,11.8,0.34046,0.00013,24.56462]
[1776681099134,43.13,75245.21,11.8,0.34041,0.00013,24.56296]
[1776681100180,43.14,75245.59,11.8,0.34046,0.00013,24.56454]
[1776681105304,43.14,75243.89,11.8,0.34026,0.00013,24.55841]
[1776681105688,43.14,75243.89,11.8,0.34026,0.00013,24.55841]
[1776681108936,43.14,75244.98,11.8,0.3404,0.00013,24.56277]
[1776681110196,43.14,75247.04,11.8,0.34066,0.00013,24.5707]
[1776681111427,43.14,75248.25,11.8,0.34082,0.00013,24.57542]
[1776681112352,43.14,75249.49,11.8,0.34098,0.00013,24.5802]
[1776681114492,43.14,75249.48,11.8,0.34098,0.00013,24.58026]
[1776681115532,43.14,75249.4,11.8,0.34098,0.00013,24.58001]
[1776681117650,43.15,75248.85,11.8,0.34091,0.00013,24.57801]
[1776681118496,43.15,75248.91,11.8,0.34092,0.00013,24.5783]
[1776681119117,43.15,75248.91,11.8,0.34092,0.00013,24.5783]
[1776681120670,43.15,75248.07,11.8,0.34081,0.00013,24.57515]
[1776681122129,43.15,75248.05,11.8,0.34082,0.00013,24.57519]
[1776681123730,43.15,75248.05,11.8,0.34082,0.00013,24.57524]
[1776681125132,43.15,75247.62,11.8,0.34077,0.00013,24.57372]
[1776681125816,43.15,75246.72,11.8,0.34066,0.00013,24.57034]
[1776681126144,43.15,75246.72,11.8,0.34066,0.00013,24.57034]
[1776681126187,43.15,75235.4,11.8,0.33922,0.00013,24.52705]
[1776681126612,43.15,75235.4,11.8,0.33922,0.00013,24.52705]
[1776681127139,43.15,75235.4,11.8,0.33922,0.00013,24.52705]
[1776681128056,43.15,75234.91,11.8,0.33916,0.00013,24.52526]
[1776681129429,43.15,75235.74,11.8,0.33928,0.00013,24.52864]
[1776681130465,43.15,75235.1,11.8,0.3392,0.00013,24.52627]
[1776681130760,43.15,75235.1,11.8,0.3392,0.00013,24.52627]
[1776681130766,43.15,75235.1,11.8,0.3392,0.00013,24.52627]
[1776681131951,43.15,75233.65,11.8,0.33902,0.00013,24.52079]
[1776681132967,43.16,75230.81,11.8,0.33866,0.00013,24.50996]
[1776681134129,43.16,75231.06,11.8,0.3387,0.00013,24.51103]
[1776681139067,43.16,75232.47,11.8,0.33889,0.00013,24.51689]
[1776681140145,43.16,75233.15,11.8,0.33899,0.00013,24.51971]
[1776681142137,43.16,75231.67,11.8,0.33881,0.00013,24.51421]
[1776681142318,43.16,75231.67,11.8,0.33881,0.00013,24.51421]
[1776681144667,43.17,75227.77,11.8,0.33832,0.00013,24.49951]
[1776681145210,43.17,75227.77,11.8,0.33832,0.00013,24.49951]
[1776681145245,43.17,75227.77,11.8,0.33832,0.00013,24.49946]
[1776681145468,43.17,75227.77,11.8,0.33832,0.00013,24.49946]
[1776681146297,43.17,75227.77,11.8,0.33832,0.00013,24.49946]
[1776681146237,43.17,75227.7,11.8,0.33832,0.00013,24.49931]
[1776681146461,43.17,75227.7,11.8,0.33832,0.00013,24.49931]
[1776681147244,43.17,75227.72,11.8,0.33832,0.00013,24.49934]
[1776681148263,43.17,75227.72,11.8,0.33832,0.00013,24.49934]
[1776681148571,43.17,75227.49,11.8,0.33829,0.00013,24.4984]
[1776681148614,43.17,75227.49,11.8,0.33829,0.00013,24.4984]
[1776681148632,43.17,75227.49,11.8,0.33829,0.00013,24.4984]
[1776681148697,43.17,75227.49,11.8,0.33829,0.00013,24.4984]
[1776681149258,43.17,75230.93,11.8,0.33873,0.00013,24.51178]
[1776681151455,43.17,75229.11,11.8,0.33848,0.00013,24.50149]
[1776681151487,43.17,75229.11,11.8,0.33848,0.00013,24.50149]
[1776681151749,43.17,75229.11,11.8,0.33848,0.00013,24.50149]
[1776681152218,43.17,75229.11,11.8,0.33848,0.00013,24.50149]
[1776681152253,43.17,75229.11,11.8,0.33848,0.00013,24.50149]
[1776681152321,43.17,75229.11,11.8,0.33848,0.00013,24.50149]
[1776681152279,43.17,75225.02,11.8,0.33797,0.00013,24.48582]
[1776681152373,43.17,75225.02,11.8,0.33797,0.00013,24.48582]
[1776681152517,43.17,75225.02,11.8,0.33797,0.00013,24.48582]
[1776681152746,43.17,75225.02,11.8,0.33797,0.00013,24.48582]
[1776681152899,43.17,75225.02,11.8,0.33797,0.00013,24.48582]
[1776681153286,43.17,75214.21,11.8,0.3366,0.00013,24.44386]
[1776681154840,43.17,75216.12,11.8,0.33685,0.00013,24.45127]
[1776681155135,43.17,75216.12,11.8,0.33685,0.00013,24.45127]
[1776681155163,43.17,75216.12,11.8,0.33685,0.00013,24.45127]
[1776681160335,43.17,75219.4,11.8,0.33725,0.00013,24.46386]
[1776681161361,43.17,75219.4,11.8,0.33725,0.00013,24.46386]
[1776681161636,43.17,75219.4,11.8,0.33725,0.00013,24.46386]
[1776681163916,43.17,75219.61,11.8,0.33728,0.00013,24.46465]
[1776681164226,43.17,75219.61,11.8,0.33728,0.00013,24.46465]
[1776681164559,43.17,75219.01,11.8,0.3372,0.00013,24.46224]
[1776681164603,43.17,75218.66,11.8,0.33716,0.00013,24.46088]
[1776681166980,43.17,75218.58,11.8,0.33715,0.00013,24.46071]
[1776681166988,43.17,75218.58,11.8,0.33715,0.00013,24.46071]
[1776681167024,43.17,75218.58,11.8,0.33716,0.00013,24.46099]
[1776681168028,43.17,75218.58,11.8,0.33716,0.00013,24.46099]
[1776681170036,43.17,75218.52,11.8,0.33716,0.00013,24.46087]
[1776681170325,43.17,75218.52,11.8,0.33716,0.00013,24.46087]
[1776681173254,43.18,75215.48,11.8,0.33679,0.00013,24.44941]
[1776681173830,43.18,75216.26,11.8,0.33689,0.00013,24.45269]
[1776681176178,43.18,75216.19,11.8,0.33688,0.00013,24.45241]
[1776681177364,43.18,75215.94,11.8,0.33687,0.00013,24.4518]
[1776681179261,43.18,75215.94,11.8,0.33687,0.00013,24.45192]
[1776681180368,43.19,75215.94,11.8,0.33688,0.00013,24.45216]
[1776681182381,43.19,75216.11,11.8,0.3369,0.00013,24.45294]
[1776681182662,43.19,75216.11,11.8,0.3369,0.00013,24.45294]
[1776681186728,43.19,75216.11,11.8,0.33691,0.00013,24.45318]
[1776681187448,43.19,75216.11,11.8,0.33693,0.00013,24.45364]
[1776681188401,43.19,75216.11,11.8,0.33693,0.00013,24.45376]
[1776681189652,43.2,75216.11,11.8,0.33694,0.00013,24.45387]
[1776681191506,43.2,75216.11,11.8,0.33695,0.00013,24.4541]
[1776681192787,43.2,75216.07,11.8,0.33694,0.00013,24.45406]
[1776681193158,43.2,75216.07,11.8,0.33694,0.00013,24.45406]
[1776681193217,43.2,75215.7,11.8,0.33691,0.00013,24.45285]
[1776681193767,43.2,75215.7,11.8,0.33691,0.00013,24.45285]
[1776681195226,43.2,75218.01,11.8,0.3372,0.00013,24.46181]
[1776681197680,43.2,75218.2,11.8,0.33724,0.00013,24.46293]
[1776681198782,43.2,75218.2,11.8,0.33724,0.00013,24.46306]
[1776681200744,43.21,75218.2,11.8,0.33724,0.00013,24.46319]
[1776681201796,43.21,75218.2,11.8,0.33725,0.00013,24.46344]
[1776681203954,43.21,75218.34,11.8,0.33728,0.00013,24.46424]
[1776681205154,43.21,75218.34,11.8,0.33728,0.00013,24.46436]
[1776681207016,43.21,75218.48,11.8,0.33731,0.00013,24.46515]
[1776681207440,43.22,75218.48,11.8,0.33732,0.00013,24.4654]
[1776681207483,43.22,75218.48,11.8,0.33732,0.00013,24.4654]
[1776681207646,43.22,75218.48,11.8,0.33732,0.00013,24.4654]
[1776681207672,43.22,75228.11,11.8,0.33854,0.00013,24.50259]
[1776681209235,43.22,75228.11,11.8,0.33854,0.00013,24.50259]
[1776681209571,43.22,75229.36,11.8,0.3387,0.00013,24.50759]
[1776681210627,43.22,75226.94,11.8,0.33839,0.00013,24.49827]
[1776681211783,43.22,75226.86,11.8,0.33839,0.00013,24.49806]
[1776681214780,43.22,75226.86,11.8,0.33837,0.00013,24.49466]
[1776681215188,43.22,75226.86,11.8,0.33837,0.00013,24.49466]
[1776681215291,43.22,75226.86,11.8,0.33837,0.00013,24.49466]
[1776681215485,43.22,75226.86,11.8,0.33839,0.00013,24.49505]
[1776681215649,43.22,75226.86,11.8,0.33839,0.00013,24.49505]
[1776681215833,43.22,75226.86,11.8,0.33839,0.00013,24.49505]
[1776681215975,43.22,75226.86,11.8,0.33839,0.00013,24.49505]
[1776681216652,43.22,75232.47,11.8,0.33909,0.00013,24.51662]
[1776681217421,43.22,75237.54,11.8,0.33974,0.00013,24.53614]
[1776681218495,43.22,75238.27,11.8,0.33983,0.00013,24.539]
[1776681219303,43.22,75238.27,11.8,0.33983,0.00013,24.539]
[1776681220757,43.23,75238.09,11.8,0.33981,0.00013,24.53844]
[1776681222375,43.23,75238.09,11.8,0.33982,0.00013,24.5385]
[1776681223769,43.23,75237.66,11.8,0.33977,0.00013,24.53698]
[1776681225431,43.23,75235.55,11.8,0.33951,0.00013,24.52904]
[1776681226102,43.23,75235.55,11.8,0.33951,0.00013,24.52904]
[1776681227083,43.23,75234.97,11.8,0.33944,0.00013,24.52696]
[1776681227139,43.23,75234.97,11.8,0.33944,0.00013,24.52696]
[1776681228169,43.23,75233.83,11.8,0.3393,0.00013,24.52267]
[1776681228275,43.23,75233.83,11.8,0.3393,0.00013,24.52267]
[1776681228948,43.23,75232.01,11.8,0.33907,0.00013,24.51577]
[1776681230090,43.23,75228.07,11.8,0.33857,0.00013,24.50062]
[1776681231608,43.23,75221.92,11.8,0.3378,0.00013,24.47711]
[1776681232549,43.24,75221.89,11.8,0.3378,0.00013,24.47711]
[1776681232863,43.24,75221.89,11.8,0.3378,0.00013,24.47711]
[1776681232968,43.24,75221.23,11.8,0.33772,0.00013,24.47467]
[1776681234978,43.24,75218.61,11.8,0.3374,0.00013,24.46463]
[1776681236021,43.24,75218.71,11.8,0.33741,0.00013,24.46512]
[1776681237291,43.24,75218.53,11.8,0.33739,0.00013,24.46452]
[1776681237372,43.24,75218.32,11.8,0.33737,0.00013,24.46391]
[1776681237723,43.24,75218.32,11.8,0.33737,0.00013,24.46391]
[1776681239021,43.24,75218.59,11.8,0.33741,0.00013,24.46496]
[1776681240500,43.24,75218.01,11.8,0.33734,0.00013,24.46296]
[1776681240507,43.24,75218.01,11.8,0.33734,0.00013,24.46296]
[1776681240752,43.24,75218.01,11.8,0.33734,0.00013,24.46296]
[1776681241151,43.24,75218.01,11.8,0.33734,0.00013,24.46296]
[1776681241252,43.24,75216.93,11.8,0.33721,0.00013,24.45886]
[1776681241966,43.24,75216.93,11.8,0.33721,0.00013,24.45886]
[1776681242067,43.24,75216.4,11.8,0.33714,0.00013,24.45681]
[1776681243847,43.24,75216.4,11.8,0.33714,0.00013,24.45681]
[1776681245057,43.24,75216.41,11.8,0.33715,0.00013,24.45694]
[1776681246951,43.25,75216.38,11.8,0.33715,0.00013,24.45708]
[1776681247583,43.25,75216.12,11.8,0.33712,0.00013,24.4562]
[1776681250017,43.25,75216.05,11.8,0.33712,0.00013,24.45606]
[1776681251169,43.25,75215.98,11.8,0.33712,0.00013,24.45604]
[1776681251483,43.25,75219.19,11.8,0.33753,0.00013,24.46872]
[1776681252172,43.25,75219.19,11.8,0.33753,0.00013,24.46872]
[1776681253237,43.26,75222.67,11.8,0.33798,0.00013,24.48228]
[1776681255194,43.26,75224.74,11.8,0.33824,0.00013,24.49037]
[1776681255338,43.26,75224.74,11.8,0.33824,0.00013,24.49037]
[1776681256397,43.26,75224.56,11.8,0.33823,0.00013,24.48987]
[1776681257586,43.26,75223.74,11.8,0.33813,0.00013,24.48681]
[1776681259253,43.26,75222.91,11.8,0.33803,0.00013,24.48371]
[1776681259523,43.26,75223.09,11.8,0.33806,0.00013,24.48461]
[1776681262457,43.26,75223.41,11.8,0.3381,0.00013,24.48606]
[1776681262779,43.26,75223.41,11.8,0.3381,0.00013,24.48606]
[1776681263225,43.26,75223.41,11.8,0.3381,0.00013,24.48606]
[1776681263230,43.27,75223.48,11.8,0.33812,0.00013,24.48654]
[1776681263446,43.27,75223.48,11.8,0.33812,0.00013,24.48654]
[1776681263876,43.27,75223.48,11.8,0.33812,0.00013,24.48654]
[1776681264009,43.27,75223.48,11.8,0.33812,0.00013,24.48654]
[1776681264070,43.27,75212.85,11.8,0.33678,0.00013,24.44543]
[1776681265568,43.26,75210.69,11.8,0.33651,0.00013,24.43698]
[1776681265711,43.26,75210.69,11.8,0.33651,0.00013,24.43698]
[1776681266668,43.26,75210.65,11.8,0.3365,0.00013,24.4368]
[1776681266714,43.26,75210.65,11.8,0.3365,0.00013,24.4368]
[1776681267091,43.26,75219.02,11.8,0.33755,0.00013,24.46921]
[1776681268971,43.27,75219.65,11.8,0.33764,0.00013,24.47178]
[1776681269598,43.27,75219.57,11.8,0.33764,0.00013,24.47171]
[1776681271465,43.27,75214.96,11.8,0.33704,0.00013,24.45062]
[1776681271565,43.27,75214.96,11.8,0.33704,0.00013,24.45062]
[1776681272125,43.27,75211.79,11.8,0.33664,0.00013,24.43828]
[1776681272504,43.27,75211.79,11.8,0.33664,0.00013,24.43828]
[1776681272513,43.27,75211.79,11.8,0.33664,0.00013,24.43828]
[1776681272969,43.27,75211.79,11.8,0.33664,0.00013,24.43828]
[1776681273792,43.27,75211.19,11.8,0.33657,0.00013,24.43593]
[1776681274340,43.27,75211.19,11.8,0.33657,0.00013,24.43593]
[1776681274807,43.27,75211.98,11.8,0.33667,0.00013,24.43913]
[1776681276057,43.27,75212.52,11.8,0.33674,0.00013,24.4412]
[1776681277815,43.27,75213.28,11.8,0.33683,0.00013,24.44409]
[1776681277873,43.27,75213.28,11.8,0.33683,0.00013,24.44409]
[1776681278168,43.27,75214.31,11.8,0.33697,0.00013,24.44821]
[1776681279014,43.27,75214.31,11.8,0.33697,0.00013,24.44821]
[1776681280925,43.27,75214.96,11.8,0.33705,0.00013,24.45086]
[1776681282025,43.27,75215.0,11.8,0.33707,0.00013,24.45128]
[1776681284041,43.28,75214.96,11.8,0.33707,0.00013,24.45138]
[1776681284245,43.28,75214.96,11.8,0.33707,0.00013,24.45138]
[1776681287291,43.28,75213.99,11.8,0.33696,0.00013,24.448]
[1776681287600,43.28,75211.97,11.8,0.33671,0.00013,24.44029]
[1776681287619,43.28,75211.97,11.8,0.33671,0.00013,24.44029]
[1776681287644,43.28,75211.97,11.8,0.33671,0.00013,24.44029]
[1776681287730,43.28,75211.97,11.8,0.33671,0.00013,24.44029]
[1776681288238,43.28,75204.26,11.8,0.33574,0.00013,24.41027]
[1776681290167,43.28,75203.3,11.8,0.33562,0.00013,24.40652]
[1776681290481,43.28,75203.51,11.8,0.33564,0.00013,24.40733]
[1776681293618,43.28,75204.27,11.8,0.33574,0.00013,24.41026]
[1776681293894,43.28,75204.27,11.8,0.33574,0.00013,24.41026]
[1776681296277,43.28,75204.32,11.8,0.33574,0.00013,24.41044]
[1776681297320,43.28,75204.31,11.8,0.33574,0.00013,24.41039]
[1776681297602,43.28,75204.37,11.8,0.33575,0.00013,24.41061]
[1776681297941,43.28,75204.37,11.8,0.33575,0.00013,24.41061]
[1776681299435,43.28,75203.43,11.8,0.33563,0.00013,24.40693]
[1776681299740,43.28,75204.09,11.8,0.33571,0.00013,24.4095]
[1776681303562,43.28,75203.31,11.8,0.33561,0.00013,24.40642]
[1776681303716,43.28,75203.31,11.8,0.33561,0.00013,24.40642]
[1776681303906,43.28,75203.31,11.8,0.33561,0.00013,24.40642]
[1776681303935,43.28,75203.31,11.8,0.33561,0.00013,24.40642]
[1776681304350,43.28,75195.37,11.8,0.33462,0.00013,24.37538]
[1776681305661,43.28,75198.03,11.8,0.33495,0.00013,24.38581]
[1776681305941,43.28,75198.03,11.8,0.33495,0.00013,24.38581]
[1776681312026,43.28,75202.95,11.8,0.33557,0.00013,24.40504]
[1776681317120,43.28,75208.61,11.8,0.33628,0.00013,24.427]
[1776681318149,43.28,75208.61,11.8,0.33628,0.00013,24.427]
[1776681318439,43.28,75208.61,11.8,0.33628,0.00013,24.427]
[1776681319020,43.28,75208.61,11.8,0.33628,0.00013,24.42695]
[1776681321278,43.28,75209.61,11.8,0.3364,0.00013,24.43077]
[1776681322413,43.28,75209.61,11.8,0.3364,0.00013,24.43074]
[1776681324372,43.28,75209.25,11.8,0.33635,0.00013,24.42927]
[1776681324510,43.28,75209.25,11.8,0.33635,0.00013,24.42923]
[1776681327431,43.28,75209.25,11.8,0.33635,0.00013,24.42923]
[1776681327947,43.28,75209.24,11.8,0.33635,0.00013,24.42909]
[1776681328731,43.28,75209.25,11.8,0.33635,0.00013,24.42913]
[1776681330494,43.28,75209.6,11.8,0.33639,0.00013,24.43045]
[1776681331846,43.28,75209.6,11.8,0.33639,0.00013,24.43038]
[1776681333599,43.27,75209.56,11.8,0.33636,0.00013,24.42664]
[1776681334852,43.27,75209.98,11.8,0.33641,0.00013,24.42824]
[1776681336673,43.27,75209.98,11.8,0.33641,0.00013,24.42821]
[1776681337867,43.27,75209.98,11.8,0.33641,0.00013,24.42813]
[1776681339597,43.27,75209.98,11.8,0.33641,0.00013,24.4281]
[1776681340379,43.27,75209.98,11.8,0.33641,0.00013,24.4281]
[1776681342466,43.27,75201.27,11.8,0.33531,0.00013,24.39406]
[1776681342508,43.27,75201.27,11.8,0.33531,0.00013,24.39406]
[1776681344395,43.27,75198.74,11.8,0.33499,0.00013,24.38416]
[1776681347620,43.27,75191.64,11.8,0.3341,0.00013,24.3564]
[1776681347750,43.27,75191.64,11.8,0.3341,0.00013,24.3564]
[1776681348011,43.27,75191.64,11.8,0.3341,0.00013,24.3564]
[1776681348052,43.27,75191.64,11.8,0.3341,0.00013,24.3564]
[1776681348415,43.27,75191.64,11.8,0.3341,0.00013,24.3564]
[1776681348501,43.27,75186.92,11.8,0.3335,0.00013,24.33769]
[1776681349074,43.27,75186.92,11.8,0.3335,0.00013,24.33769]
[1776681350782,43.27,75185.85,11.8,0.33336,0.00013,24.33334]
[1776681350812,43.27,75185.85,11.8,0.33336,0.00013,24.33334]
[1776681351561,43.27,75185.85,11.8,0.33336,0.00013,24.33334]
[1776681353695,43.27,75182.58,11.8,0.33294,0.00013,24.32002]
[1776681355292,43.27,75180.5,11.8,0.33267,0.00013,24.31168]
[1776681355562,43.27,75180.5,11.8,0.33267,0.00013,24.31168]
[1776681358386,43.26,75178.54,11.8,0.33241,0.00013,24.30357]
[1776681358395,43.26,75178.54,11.8,0.33241,0.00013,24.30357]
[1776681358414,43.26,75178.64,11.8,0.33242,0.00013,24.30373]
[1776681361574,43.26,75179.35,11.8,0.3325,0.00013,24.30646]
[1776681362082,43.26,75179.68,11.8,0.33254,0.00013,24.30758]
[1776681362794,43.26,75181.52,11.8,0.33277,0.00013,24.31486]
[1776681363167,43.26,75181.52,11.8,0.33277,0.00013,24.31486]
[1776681363451,43.26,75181.52,11.8,0.33277,0.00013,24.31486]
[1776681363523,43.26,75181.52,11.8,0.33277,0.00013,24.31486]
[1776681364251,43.26,75187.48,11.8,0.33352,0.00013,24.3383]
[1776681364327,43.26,75187.48,11.8,0.33352,0.00013,24.3383]
[1776681364449,43.26,75187.48,11.8,0.33352,0.00013,24.3383]
[1776681364461,43.26,75187.48,11.8,0.33352,0.00013,24.3383]
[1776681364549,43.26,75203.48,11.8,0.33553,0.00013,24.40102]
[1776681365042,43.26,75203.48,11.8,0.33553,0.00013,24.40102]
[1776681365240,43.26,75203.48,11.8,0.33553,0.00013,24.40102]
[1776681365528,43.26,75203.48,11.8,0.33553,0.00013,24.40102]
[1776681367362,43.26,75209.0,11.8,0.33623,0.00013,24.42267]
[1776681367617,43.26,75209.04,11.8,0.33624,0.00013,24.42309]
[1776681368381,43.26,75209.04,11.8,0.33624,0.00013,24.42309]
[1776681368425,43.26,75209.04,11.8,0.33624,0.00013,24.42309]
[1776681368518,43.26,75208.08,11.8,0.33612,0.00013,24.41949]
[1776681368728,43.26,75208.08,11.8,0.33612,0.00013,24.41949]
[1776681370387,43.26,75207.99,11.8,0.33611,0.00013,24.41911]
[1776681370724,43.26,75207.96,11.8,0.33611,0.00013,24.41896]
[1776681370975,43.26,75207.96,11.8,0.33611,0.00013,24.41896]
[1776681371157,43.26,75207.96,11.8,0.33611,0.00013,24.41896]
[1776681372981,43.26,75205.36,11.8,0.33578,0.00013,24.4088]
[1776681374441,43.26,75205.37,11.8,0.33578,0.00013,24.40881]
[1776681374816,43.26,75205.18,11.8,0.33575,0.00013,24.40802]
[1776681376905,43.26,75201.36,11.8,0.33527,0.00013,24.39309]
[1776681376909,43.26,75201.36,11.8,0.33527,0.00013,24.39309]
[1776681378041,43.26,75202.91,11.8,0.33547,0.00013,24.39913]
[1776681379860,43.26,75208.71,11.8,0.33619,0.00013,24.42168]
[1776681381017,43.26,75208.59,11.8,0.33618,0.00013,24.42117]
[1776681383513,43.26,75207.93,11.8,0.33609,0.00013,24.41848]
[1776681384290,43.26,75212.19,11.8,0.33663,0.00013,24.43499]
[1776681386032,43.26,75216.88,11.8,0.33721,0.00013,24.45311]
[1776681387231,43.26,75216.88,11.8,0.33721,0.00013,24.45305]
[1776681392159,43.25,75219.05,11.8,0.33747,0.00013,24.46109]
[1776681393373,43.25,75219.08,11.8,0.33745,0.00013,24.45755]
[1776681394366,43.25,75219.31,11.8,0.33748,0.00013,24.45837]
[1776681395463,43.25,75217.9,11.8,0.3373,0.00013,24.45284]
[1776681399085,43.25,75213.48,11.8,0.33673,0.00013,24.43553]
[1776681400337,43.25,75212.98,11.8,0.33667,0.00013,24.43348]
[1776681401403,43.25,75212.5,11.8,0.3366,0.00013,24.43157]
[1776681402787,43.25,75212.62,11.8,0.33662,0.00013,24.43198]
[1776681404447,43.25,75213.09,11.8,0.33668,0.00013,24.43375]
[1776681405796,43.25,75212.66,11.8,0.33662,0.00013,24.43198]
[1776681408502,43.24,75212.55,11.8,0.3366,0.00013,24.43146]
[1776681408558,43.24,75212.55,11.8,0.3366,0.00013,24.43137]
[1776681410588,43.24,75212.55,11.8,0.3366,0.00013,24.43137]
[1776681410892,43.25,75212.55,11.8,0.33661,0.00013,24.43161]
[1776681417146,43.25,75212.55,11.8,0.33663,0.00013,24.43233]
[1776681419684,43.25,75212.94,11.8,0.33668,0.00013,24.43397]
[1776681419842,43.25,75212.94,11.8,0.33668,0.00013,24.43397]
[1776681420059,43.25,75212.94,11.8,0.33668,0.00013,24.43397]
[1776681420167,43.26,75212.9,11.8,0.33669,0.00013,24.43405]
[1776681420668,43.26,75212.9,11.8,0.33669,0.00013,24.43405]
[1776681420670,43.26,75212.9,11.8,0.33669,0.00013,24.43405]
[1776681420697,43.26,75212.9,11.8,0.33669,0.00013,24.43405]
[1776681420706,43.26,75212.9,11.8,0.33669,0.00013,24.43405]
[1776681421175,43.26,75204.31,11.8,0.3356,0.00013,24.40056]
[1776681422283,43.26,75204.31,11.8,0.3356,0.00013,24.40056]
[1776681424231,43.25,75203.44,11.8,0.33549,0.00013,24.39707]
[1776681424348,43.25,75203.44,11.8,0.33549,0.00013,24.39707]
[1776681430123,43.25,75200.48,11.8,0.33511,0.00013,24.38541]
[1776681430301,43.25,75200.48,11.8,0.33511,0.00013,24.38541]
[1776681430397,43.25,75200.48,11.8,0.33511,0.00013,24.38541]
[1776681432750,43.25,75195.32,11.8,0.33446,0.00013,24.36512]
[1776681438363,43.25,75195.47,11.8,0.33448,0.00013,24.36565]
[1776681444256,43.25,75191.94,11.8,0.33403,0.00013,24.35176]
[1776681449445,43.25,75194.05,11.8,0.3343,0.00013,24.35995]
[1776681452722,43.25,75192.79,11.8,0.33411,0.00013,24.35141]
[1776681453399,43.25,75192.18,11.8,0.33403,0.00013,24.34886]
[1776681453769,43.25,75192.18,11.8,0.33403,0.00013,24.34886]
[1776681454048,43.25,75192.18,11.8,0.33403,0.00013,24.34886]
[1776681454050,43.25,75192.18,11.8,0.33403,0.00013,24.34886]
[1776681454264,43.25,75192.18,11.8,0.33403,0.00013,24.34886]
[1776681455966,43.25,75184.27,11.8,0.33303,0.00013,24.31742]
[1776681456420,43.25,75187.27,11.8,0.3334,0.00013,24.32916]
[1776681458505,43.25,75188.86,11.8,0.3336,0.00013,24.33532]
[1776681459470,43.24,75188.99,11.8,0.33361,0.00013,24.33573]
[1776681459551,43.24,75188.99,11.8,0.33361,0.00013,24.33573]
[1776681459641,43.24,75188.99,11.8,0.33361,0.00013,24.33573]
[1776681460509,43.24,75189.85,11.8,0.33372,0.00013,24.33901]
[1776681460595,43.24,75200.4,11.8,0.33504,0.00013,24.38044]
[1776681466054,43.24,75201.59,11.8,0.33519,0.00013,24.38503]
[1776681467198,43.24,75201.59,11.8,0.33519,0.00013,24.38503]
[1776681467408,43.24,75201.59,11.8,0.33519,0.00013,24.38503]
[1776681469098,43.24,75206.11,11.8,0.33576,0.00013,24.40263]
[1776681474546,43.24,75203.57,11.8,0.33543,0.00013,24.39257]
[1776681479580,43.24,75204.49,11.8,0.33555,0.00013,24.39606]
[1776681483964,43.24,75203.44,11.8,0.33541,0.00013,24.39187]
[1776681483991,43.24,75203.44,11.8,0.33541,0.00013,24.39187]
[1776681484616,43.24,75190.39,11.8,0.33377,0.00013,24.34064]
[1776681484893,43.24,75190.39,11.8,0.33377,0.00013,24.34064]
[1776681490659,43.24,75190.87,11.8,0.33383,0.00013,24.34249]
[1776681491044,43.24,75190.87,11.8,0.33383,0.00013,24.34249]
[1776681491047,43.24,75190.87,11.8,0.33383,0.00013,24.34249]
[1776681491472,43.24,75190.87,11.8,0.33383,0.00013,24.34249]
[1776681492058,43.24,75192.09,11.8,0.33398,0.00013,24.34728]
[1776681494506,43.24,75195.09,11.8,0.33436,0.00013,24.35913]
[1776681500566,43.24,75195.54,11.8,0.33441,0.00013,24.36082]
[1776681506390,43.24,75195.46,11.8,0.3344,0.00013,24.36034]
[1776681510807,43.23,75195.4,11.8,0.33438,0.00013,24.35984]
[1776681512189,43.23,75207.18,11.8,0.33584,0.00013,24.40228]
[1776681513861,43.23,75207.46,11.8,0.33587,0.00013,24.40316]
[1776681517042,43.23,75207.49,11.8,0.33586,0.00013,24.40306]
[1776681518313,43.23,75208.59,11.8,0.336,0.00013,24.40724]
[1776681518319,43.23,75208.59,11.8,0.336,0.00013,24.40724]
[1776681520400,43.23,75210.54,11.8,0.33624,0.00013,24.41476]
[1776681521963,43.23,75209.68,11.8,0.33613,0.00013,24.41139]
[1776681523026,43.23,75210.13,11.8,0.33619,0.00013,24.41312]
[1776681528291,43.23,75210.13,11.8,0.33619,0.00013,24.41309]
[1776681528299,43.23,75210.13,11.8,0.33619,0.00013,24.41309]
[1776681528520,43.23,75210.13,11.8,0.33619,0.00013,24.41309]
[1776681528845,43.23,75210.13,11.8,0.33618,0.00013,24.41295]
[1776681529172,43.23,75210.13,11.8,0.33618,0.00013,24.41295]
[1776681529563,43.23,75210.13,11.8,0.33618,0.00013,24.41295]
[1776681529616,43.22,75197.27,11.8,0.33455,0.00013,24.36252]
[1776681531626,43.22,75193.93,11.8,0.33413,0.00013,24.3494]
[1776681531638,43.22,75193.89,11.8,0.33412,0.00013,24.34908]
[1776681534201,43.22,75196.86,11.8,0.33449,0.00013,24.36059]
[1776681535246,43.22,75196.92,11.8,0.33449,0.00013,24.36067]
[1776681536524,43.22,75197.79,11.8,0.3346,0.00013,24.36393]
[1776681536527,43.22,75197.79,11.8,0.3346,0.00013,24.36393]
[1776681537257,43.22,75197.97,11.8,0.33461,0.00013,24.36433]
[1776681537522,43.22,75197.97,11.8,0.33461,0.00013,24.36433]
[1776681537813,43.21,75197.54,11.8,0.33455,0.00013,24.36248]
[1776681537988,43.21,75198.71,11.8,0.3347,0.00013,24.36707]
[1776681542676,43.21,75198.71,11.8,0.33469,0.00013,24.36679]
[1776681542926,43.21,75198.71,11.8,0.33468,0.00013,24.36661]
[1776681542936,43.21,75198.71,11.8,0.33468,0.00013,24.36661]
[1776681543729,43.21,75198.71,11.8,0.33468,0.00013,24.36661]
[1776681545040,43.21,75210.09,11.8,0.33611,0.00013,24.41107]
[1776681550041,43.21,75209.99,11.8,0.3361,0.00013,24.41061]
[1776681553423,43.21,75210.31,11.8,0.33614,0.00013,24.41181]
[1776681554245,43.21,75210.35,11.8,0.33614,0.00013,24.41196]
[1776681561152,43.21,75209.09,11.8,0.33598,0.00013,24.40697]
[1776681567940,43.21,75208.97,11.8,0.33596,0.00013,24.40646]
[1776681573509,43.21,75202.39,11.8,0.33511,0.00013,24.3772]
[1776681573519,43.21,75202.39,11.8,0.33511,0.00013,24.3772]
[1776681578638,43.21,75202.69,11.8,0.33515,0.00013,24.37843]
[1776681583844,43.21,75202.08,11.8,0.33508,0.00013,24.3761]
[1776681587216,43.21,75202.33,11.8,0.33511,0.00013,24.37711]
[1776681590898,43.21,75204.15,11.8,0.33534,0.00013,24.38426]
[1776681592669,43.21,75207.7,11.8,0.33579,0.00013,24.39813]
[1776681592699,43.21,75207.7,11.8,0.33579,0.00013,24.39813]
[1776681592762,43.21,75207.7,11.8,0.33579,0.00013,24.39813]
[1776681593041,43.21,75211.34,11.8,0.33625,0.00013,24.41232]
[1776681594474,43.21,75214.75,11.8,0.33668,0.00013,24.42558]
[1776681596006,43.21,75216.19,11.8,0.33686,0.00013,24.43113]
[1776681597309,43.21,75216.63,11.8,0.33691,0.00013,24.43281]
[1776681598922,43.21,75216.61,11.8,0.33691,0.00013,24.43267]
[1776681600216,43.21,75216.61,11.8,0.33691,0.00013,24.43263]
[1776681601214,43.21,75216.58,11.8,0.3369,0.00013,24.43249]
[1776681601221,43.21,75216.58,11.8,0.3369,0.00013,24.43249]
[1776681601472,43.21,75216.58,11.8,0.3369,0.00013,24.43249]
[1776681601480,43.21,75216.58,11.8,0.3369,0.00013,24.43249]
[1776681602233,43.21,75223.14,11.8,0.33773,0.00013,24.45784]
[1776681602501,43.21,75223.14,11.8,0.33773,0.00013,24.45784]
[1776681605039,43.21,75222.13,11.8,0.3376,0.00013,24.45382]
[1776681606082,43.2,75222.06,11.8,0.33758,0.00013,24.45345]
[1776681608097,43.2,75221.88,11.8,0.33756,0.00013,24.45266]
[1776681609213,43.2,75221.75,11.8,0.33754,0.00013,24.45211]
[1776681611223,43.2,75221.75,11.8,0.33754,0.00013,24.45211]
[1776681611228,43.2,75221.75,11.8,0.33754,0.00013,24.45211]
[1776681611427,43.2,75221.75,11.8,0.33754,0.00013,24.45211]
[1776681611430,43.2,75221.75,11.8,0.33754,0.00013,24.45211]
[1776681611521,43.2,75221.75,11.8,0.33754,0.00013,24.45211]
[1776681611673,43.2,75221.75,11.8,0.33754,0.00013,24.45211]
[1776681612274,43.2,75217.53,11.8,0.337,0.00013,24.43562]
[1776681613022,43.2,75213.7,11.8,0.33652,0.00013,24.42071]
[1776681613830,43.2,75213.7,11.8,0.33652,0.00013,24.42071]
[1776681615589,43.2,75205.11,11.8,0.33543,0.00013,24.38716]
[1776681617283,43.2,75204.95,11.8,0.33541,0.00013,24.38654]
[1776681617787,43.2,75204.95,11.8,0.33541,0.00013,24.38654]
[1776681621081,43.2,75201.29,11.8,0.33495,0.00013,24.37228]
[1776681626666,43.2,75200.62,11.8,0.33485,0.00013,24.36913]
[1776681631701,43.19,75200.38,11.8,0.33478,0.00013,24.36425]
[1776681633039,43.19,75200.33,11.8,0.33478,0.00013,24.36398]
[1776681638750,43.19,75197.92,11.8,0.33445,0.00013,24.35385]
[1776681643785,43.18,75202.8,11.8,0.33505,0.00013,24.37247]
[1776681643892,43.18,75202.8,11.8,0.33505,0.00013,24.37247]
[1776681649640,43.18,75203.83,11.8,0.33518,0.00013,24.37662]
[1776681654862,43.18,75202.7,11.8,0.33504,0.00013,24.37235]
[1776681660726,43.19,75202.93,11.8,0.33507,0.00013,24.37332]
[1776681661235,43.19,75203.33,11.8,0.33513,0.00013,24.37496]
[1776681661249,43.19,75203.33,11.8,0.33513,0.00013,24.37496]
[1776681661293,43.19,75203.33,11.8,0.33513,0.00013,24.37496]
[1776681661314,43.19,75203.33,11.8,0.33513,0.00013,24.37496]
[1776681661506,43.19,75203.33,11.8,0.33513,0.00013,24.37496]
[1776681662041,43.19,75203.33,11.8,0.33513,0.00013,24.37496]
[1776681662142,43.19,75214.17,11.8,0.3365,0.00013,24.4173]
[1776681664047,43.19,75220.75,11.8,0.33733,0.00013,24.44284]
[1776681665233,43.19,75220.69,11.8,0.33732,0.00013,24.44258]
[1776681667149,43.19,75220.69,11.8,0.33732,0.00013,24.44255]
[1776681668245,43.18,75220.69,11.8,0.33731,0.00013,24.44248]
[1776681670083,43.18,75220.69,11.8,0.33731,0.00013,24.44245]
[1776681670132,43.18,75220.69,11.8,0.33731,0.00013,24.44245]
[1776681670200,43.18,75220.69,11.8,0.33731,0.00013,24.44245]
[1776681670403,43.18,75220.69,11.8,0.33731,0.00013,24.44245]
[1776681670461,43.18,75220.69,11.8,0.33731,0.00013,24.44245]
[1776681670773,43.18,75220.69,11.8,0.33731,0.00013,24.44245]
[1776681670974,43.18,75213.21,11.8,0.33636,0.00013,24.41329]
[1776681672473,43.18,75213.21,11.8,0.33636,0.00013,24.41329]
[1776681672978,43.18,75210.62,11.8,0.33604,0.00013,24.40319]
[1776681673212,43.18,75210.62,11.8,0.33604,0.00013,24.40319]
[1776681673579,43.18,75210.62,11.8,0.33604,0.00013,24.40319]
[1776681674283,43.18,75209.71,11.8,0.33592,0.00013,24.39963]
[1776681674520,43.18,75209.71,11.8,0.33592,0.00013,24.39963]
[1776681677709,43.18,75209.42,11.8,0.33589,0.00013,24.39848]
[1776681677771,43.18,75209.42,11.8,0.33589,0.00013,24.39848]
[1776681677968,43.18,75208.64,11.8,0.33579,0.00013,24.39543]
[1776681679390,43.18,75204.28,11.8,0.33524,0.00013,24.37838]
[1776681680642,43.18,75202.81,11.8,0.33505,0.00013,24.37263]
[1776681682451,43.18,75201.57,11.8,0.3349,0.00013,24.36781]
[1776681683744,43.18,75201.33,11.8,0.33487,0.00013,24.36688]
[1776681685506,43.18,75201.26,11.8,0.33486,0.00013,24.36665]
[1776681686298,43.18,75201.23,11.8,0.33486,0.00013,24.36657]
[1776681686387,43.18,75201.23,11.8,0.33486,0.00013,24.36657]
[1776681686392,43.18,75201.23,11.8,0.33486,0.00013,24.36657]
[1776681686430,43.18,75201.23,11.8,0.33486,0.00013,24.36657]
[1776681686465,43.18,75201.23,11.8,0.33486,0.00013,24.36657]
[1776681686824,43.18,75201.23,11.8,0.33486,0.00013,24.36657]
[1776681687105,43.18,75201.39,11.8,0.33488,0.00013,24.36721]
[1776681688620,43.18,75201.49,11.8,0.33489,0.00013,24.36763]
[1776681688922,43.18,75200.36,11.8,0.33475,0.00013,24.36321]
[1776681691680,43.19,75201.57,11.8,0.3349,0.00013,24.36798]
[1776681692500,43.19,75201.75,11.8,0.33491,0.00013,24.36521]
[1776681694792,43.19,75201.68,11.8,0.3349,0.00013,24.36496]
[1776681695984,43.19,75201.71,11.8,0.3349,0.00013,24.36511]
[1776681700916,43.19,75205.4,11.8,0.33537,0.00013,24.37963]
[1776681702162,43.19,75205.02,11.8,0.33532,0.00013,24.37816]
[1776681703967,43.19,75203.22,11.8,0.3351,0.00013,24.37114]
[1776681705303,43.19,75203.22,11.8,0.3351,0.00013,24.37116]
[1776681707035,43.19,75200.94,11.8,0.33481,0.00013,24.36225]
[1776681707612,43.19,75200.94,11.8,0.33481,0.00013,24.36225]
[1776681712266,43.19,75200.64,11.8,0.33478,0.00013,24.36119]
[1776681712325,43.19,75200.64,11.8,0.33478,0.00013,24.36119]
[1776681712365,43.19,75200.74,11.8,0.33479,0.00013,24.36161]
[1776681713156,43.19,75200.74,11.8,0.33479,0.00013,24.36161]
[1776681713279,43.19,75199.94,11.8,0.33468,0.00013,24.35832]
[1776681714403,43.19,75199.94,11.8,0.33468,0.00013,24.35832]
[1776681714455,43.19,75200.1,11.8,0.33471,0.00013,24.35897]
[1776681716366,43.19,75199.83,11.8,0.33467,0.00013,24.35776]
[1776681716426,43.18,75199.83,11.8,0.33466,0.00013,24.35762]
[1776681717520,43.18,75199.83,11.8,0.33466,0.00013,24.35762]
[1776681717564,43.19,75199.83,11.8,0.33466,0.00013,24.35764]
[1776681720023,43.18,75199.14,11.8,0.33457,0.00013,24.35482]
[1776681720327,43.18,75199.25,11.8,0.33458,0.00013,24.35511]
[1776681721228,43.18,75199.25,11.8,0.33458,0.00013,24.35511]
[1776681721335,43.18,75199.07,11.8,0.33456,0.00013,24.35443]
[1776681722592,43.18,75199.07,11.8,0.33456,0.00013,24.35443]
[1776681722672,43.18,75199.97,11.8,0.33466,0.00013,24.35768]
[1776681723112,43.18,75199.97,11.8,0.33466,0.00013,24.35768]
[1776681723311,43.18,75199.97,11.8,0.33466,0.00013,24.35768]
[1776681728721,43.18,75198.07,11.8,0.33443,0.00013,24.35035]
[1776681734887,43.18,75202.6,11.8,0.33501,0.00013,24.36836]
[1776681740954,43.18,75202.6,11.8,0.33501,0.00013,24.36844]
[1776681743853,43.19,75202.63,11.8,0.33502,0.00013,24.36871]
[1776681749783,43.19,75202.63,11.8,0.33502,0.00013,24.36885]
[1776681750209,43.19,75202.6,11.8,0.33502,0.00013,24.36882]
[1776681751334,43.19,75203.56,11.8,0.33514,0.00013,24.37258]
[1776681753286,43.19,75203.06,11.8,0.33506,0.00013,24.36716]
[1776681753558,43.19,75203.06,11.8,0.33506,0.00013,24.36716]
[1776681756871,43.19,75203.59,11.8,0.33513,0.00013,24.36931]
[1776681757114,43.19,75206.3,11.8,0.33547,0.00013,24.37996]
[1776681759720,43.19,75207.72,11.8,0.33565,0.00013,24.38553]
[1776681761069,43.19,75208.06,11.8,0.3357,0.00013,24.38688]
[1776681762773,43.19,75205.99,11.8,0.33544,0.00013,24.3788]
[1776681763517,43.19,75205.8,11.8,0.33541,0.00013,24.37809]
[1776681765992,43.19,75201.93,11.8,0.33493,0.00013,24.36301]
[1776681767231,43.19,75201.93,11.8,0.33493,0.00013,24.36301]
[1776681769093,43.19,75201.27,11.8,0.33485,0.00013,24.36051]
[1776681769445,43.19,75201.27,11.8,0.33485,0.00013,24.36051]
[1776681772216,43.19,75200.0,11.8,0.33469,0.00013,24.35564]
[1776681772517,43.19,75200.0,11.8,0.33469,0.00013,24.35564]
[1776681773512,43.19,75199.91,11.8,0.33468,0.00013,24.35532]
[1776681777886,43.19,75199.35,11.8,0.33462,0.00013,24.35327]
[1776681783779,43.2,75199.8,11.8,0.33468,0.00013,24.35531]
[1776681786961,43.2,75199.5,11.8,0.33465,0.00013,24.35421]
[1776681787221,43.2,75199.5,11.8,0.33465,0.00013,24.35421]
[1776681787260,43.2,75199.5,11.8,0.33465,0.00013,24.35421]
[1776681787864,43.2,75199.5,11.8,0.33465,0.00013,24.35421]
[1776681792338,43.2,75201.99,11.8,0.33497,0.00013,24.36415]
[1776681797836,43.2,75201.78,11.8,0.33495,0.00013,24.36351]
[1776681802866,43.2,75202.2,11.8,0.33501,0.00013,24.3653]
[1776681807947,43.2,75203.56,11.8,0.33518,0.00013,24.37078]
[1776681812251,43.2,75204.48,11.8,0.33528,0.00013,24.37097]
[1776681812818,43.2,75204.48,11.8,0.33528,0.00013,24.37097]
[1776681815357,43.2,75204.45,11.8,0.33528,0.00013,24.37089]
[1776681815630,43.2,75204.45,11.8,0.33528,0.00013,24.37089]
[1776681817440,43.2,75204.24,11.8,0.33526,0.00013,24.37013]
[1776681817654,43.2,75204.24,11.8,0.33526,0.00013,24.37013]
[1776681818515,43.21,75202.67,11.8,0.33506,0.00013,24.36401]
[1776681818966,43.21,75202.67,11.8,0.33506,0.00013,24.36401]
[1776681819668,43.21,75202.59,11.8,0.33505,0.00013,24.36372]
[1776681821527,43.21,75201.8,11.8,0.33495,0.00013,24.36068]
[1776681822788,43.21,75201.8,11.8,0.33495,0.00013,24.36068]
[1776681824590,43.21,75201.76,11.8,0.33495,0.00013,24.36058]
[1776681825887,43.21,75201.42,11.8,0.33491,0.00013,24.35928]
[1776681827647,43.21,75201.38,11.8,0.3349,0.00013,24.35918]
[1776681828903,43.21,75201.38,11.8,0.33491,0.00013,24.35925]
[1776681830387,43.21,75201.38,11.8,0.33491,0.00013,24.35928]
[1776681830463,43.21,75201.38,11.8,0.33491,0.00013,24.35928]
[1776681830809,43.21,75201.38,11.8,0.33491,0.00013,24.35928]
[1776681833823,43.21,75204.65,11.8,0.33532,0.00013,24.37216]
[1776681834108,43.21,75204.65,11.8,0.33532,0.00013,24.3722]
[1776681836898,43.21,75205.22,11.8,0.3354,0.00013,24.37445]
[1776681837945,43.21,75205.22,11.8,0.3354,0.00013,24.37449]
[1776681838130,43.21,75205.18,11.8,0.33539,0.00013,24.37435]
[1776681839938,43.21,75207.29,11.8,0.33566,0.00013,24.38259]
[1776681841141,43.21,75208.75,11.8,0.33584,0.00013,24.38832]
[1776681841516,43.21,75208.75,11.8,0.33584,0.00013,24.38832]
[1776681843205,43.21,75207.79,11.8,0.33572,0.00013,24.38459]
[1776681844303,43.21,75207.84,11.8,0.33573,0.00013,24.38479]
[1776681850061,43.21,75206.59,11.8,0.33558,0.00013,24.37997]
[1776681850432,43.21,75207.61,11.8,0.3357,0.00013,24.38397]
[1776681853556,43.21,75208.07,11.8,0.33576,0.00013,24.38579]
[1776681858670,43.21,75209.29,11.8,0.33592,0.00013,24.39058]
[1776681864726,43.21,75205.84,11.8,0.33549,0.00013,24.37717]
[1776681867950,43.21,75204.5,11.8,0.33532,0.00013,24.37198]
[1776681873401,43.21,75204.28,11.8,0.33527,0.00013,24.36772]
[1776681875118,43.21,75204.28,11.8,0.33527,0.00013,24.36772]
[1776681881088,43.21,75208.46,11.8,0.3358,0.00013,24.38415]
[1776681886204,43.21,75206.63,11.8,0.33557,0.00013,24.37703]
[1776681892364,43.22,75205.44,11.8,0.33543,0.00013,24.37246]
[1776681892508,43.22,75205.44,11.8,0.33543,0.00013,24.37246]
[1776681898437,43.22,75203.83,11.8,0.33523,0.00013,24.36624]
[1776681901210,43.22,75204.49,11.8,0.33531,0.00013,24.36887]
[1776681906800,43.22,75204.44,11.8,0.33531,0.00013,24.36878]
[1776681911829,43.22,75205.19,11.8,0.33541,0.00013,24.37178]
[1776681917561,43.22,75206.89,11.8,0.33562,0.00013,24.3785]
[1776681922977,43.22,75207.82,11.8,0.33574,0.00013,24.38216]
[1776681929242,43.22,75208.89,11.8,0.33588,0.00013,24.38635]
[1776681931669,43.22,75209.16,11.8,0.33591,0.00013,24.38741]
[1776681931778,43.22,75209.16,11.8,0.33591,0.00013,24.38741]
[1776681932051,43.22,75209.16,11.8,0.33591,0.00013,24.38741]
[1776681932861,43.22,75212.06,11.8,0.33626,0.00013,24.3952]
[1776681933890,43.22,75214.68,11.8,0.33659,0.00013,24.40538]
[1776681933956,43.22,75214.68,11.8,0.33659,0.00013,24.40538]
[1776681935367,43.22,75214.99,11.8,0.33663,0.00013,24.40655]
[1776681935413,43.22,75214.99,11.8,0.33663,0.00013,24.40655]
[1776681936283,43.22,75214.99,11.8,0.33663,0.00013,24.40655]
[1776681936464,43.22,75214.99,11.8,0.33663,0.00013,24.40655]
[1776681938526,43.22,75214.99,11.8,0.33663,0.00013,24.40654]
[1776681939574,43.22,75214.99,11.8,0.33662,0.00013,24.4065]
[1776681939576,43.22,75214.99,11.8,0.33662,0.00013,24.4065]
[1776681941585,43.22,75214.98,11.8,0.33662,0.00013,24.40641]
[1776681941880,43.22,75214.98,11.8,0.33662,0.00013,24.40641]
[1776681941884,43.22,75214.98,11.8,0.33662,0.00013,24.40641]
[1776681947712,43.22,75212.63,11.8,0.33632,0.00013,24.39718]
[1776681948523,43.22,75211.95,11.8,0.33623,0.00013,24.39453]
[1776681949734,43.22,75211.23,11.8,0.33614,0.00013,24.39172]
[1776681953810,43.22,75202.47,11.8,0.33504,0.00013,24.35756]
[1776681955771,43.22,75202.65,11.8,0.33506,0.00013,24.35831]
[1776681957951,43.22,75203.52,11.8,0.33518,0.00013,24.36176]
[1776681963110,43.22,75203.07,11.8,0.33512,0.00013,24.36011]
[1776681969071,43.22,75202.59,11.8,0.33507,0.00013,24.35841]
[1776681969834,43.22,75202.59,11.8,0.33507,0.00013,24.35841]
[1776681969899,43.22,75202.59,11.8,0.33507,0.00013,24.35841]
[1776681975295,43.22,75203.15,11.8,0.33514,0.00013,24.36075]
[1776681981154,43.22,75204.31,11.8,0.3353,0.00013,24.36549]
[1776681986190,43.23,75203.01,11.8,0.33514,0.00013,24.36055]
[1776681987261,43.23,75203.08,11.8,0.33515,0.00013,24.36086]
[1776681993713,43.23,75201.13,11.8,0.33489,0.00013,24.34992]
[1776682000588,43.23,75202.2,11.8,0.33503,0.00013,24.35436]
[1776682001609,43.23,75203.09,11.8,0.33515,0.00013,24.35792]
[1776682001623,43.23,75203.09,11.8,0.33515,0.00013,24.35792]
[1776682003309,43.23,75211.97,11.8,0.33627,0.00013,24.39267]
[1776682006302,43.23,75213.0,11.8,0.3364,0.00013,24.39669]
[1776682007501,43.23,75213.29,11.8,0.33644,0.00013,24.39783]
[1776682009173,43.23,75213.33,11.8,0.33645,0.00013,24.39799]
[1776682009437,43.23,75213.35,11.8,0.33645,0.00013,24.39807]
[1776682011041,43.23,75213.36,11.8,0.33645,0.00013,24.39811]
[1776682012293,43.23,75214.23,11.8,0.33656,0.00013,24.4015]
[1776682013479,43.23,75214.23,11.8,0.33656,0.00013,24.4015]
[1776682015333,43.23,75214.16,11.8,0.33655,0.00013,24.40122]
[1776682016590,43.23,75214.16,11.8,0.33655,0.00013,24.40122]
[1776682018402,43.23,75214.16,11.8,0.33655,0.00013,24.40122]
[1776682019702,43.23,75214.16,11.8,0.33655,0.00013,24.40121]
[1776682021457,43.23,75213.98,11.8,0.33653,0.00013,24.40051]
[1776682021545,43.23,75213.98,11.8,0.33653,0.00013,24.40051]
[1776682022724,43.23,75214.08,11.8,0.33654,0.00013,24.40089]
[1776682028458,43.23,75211.67,11.8,0.33624,0.00013,24.39152]
[1776682030299,43.23,75211.93,11.8,0.33627,0.00013,24.39253]
[1776682030450,43.23,75211.93,11.8,0.33627,0.00013,24.39253]
[1776682031491,43.23,75214.39,11.8,0.33658,0.00013,24.4021]
[1776682032759,43.23,75214.4,11.8,0.33658,0.00013,24.40213]
[1776682033110,43.23,75214.4,11.8,0.33658,0.00013,24.40213]
[1776682033820,43.23,75215.43,11.8,0.33671,0.00013,24.40612]
[1776682035211,43.23,75215.43,11.8,0.33671,0.00013,24.40612]
[1776682035727,43.23,75219.01,11.8,0.33716,0.00013,24.42004]
[1776682036871,43.23,75219.02,11.8,0.33716,0.00013,24.42008]
[1776682038215,43.23,75219.23,11.8,0.33719,0.00013,24.42091]
[1776682039973,43.23,75219.36,11.8,0.33721,0.00013,24.42144]
[1776682041229,43.23,75220.51,11.8,0.33735,0.00013,24.42591]
[1776682043196,43.23,75221.03,11.8,0.33742,0.00013,24.42793]
[1776682043527,43.23,75221.3,11.8,0.33746,0.00013,24.42898]
[1776682046353,43.23,75220.57,11.8,0.33736,0.00013,24.42617]
[1776682046624,43.23,75220.57,11.8,0.33736,0.00013,24.42617]
[1776682046637,43.23,75220.57,11.8,0.33736,0.00013,24.42617]
[1776682047944,43.23,75219.26,11.8,0.3372,0.00013,24.4211]
[1776682048474,43.23,75217.84,11.8,0.33702,0.00013,24.41555]
[1776682049350,43.23,75215.59,11.8,0.33673,0.00013,24.40682]
[1776682050195,43.23,75215.59,11.8,0.33673,0.00013,24.40682]
[1776682050912,43.23,75215.24,11.8,0.33669,0.00013,24.40551]
[1776682051587,43.23,75215.45,11.8,0.3367,0.00013,24.40283]
[1776682052426,43.23,75215.2,11.8,0.33667,0.00013,24.40186]
[1776682053075,43.23,75215.2,11.8,0.33667,0.00013,24.40186]
[1776682053469,43.23,75215.41,11.8,0.33669,0.00013,24.40269]
[1776682053867,43.23,75215.41,11.8,0.33669,0.00013,24.40269]
[1776682055478,43.23,75214.32,11.8,0.33656,0.00013,24.39848]
[1776682055752,43.23,75214.32,11.8,0.33656,0.00013,24.39848]
[1776682057974,43.23,75214.32,11.8,0.33656,0.00013,24.39851]
[1776682058584,43.23,75214.46,11.8,0.33658,0.00013,24.39913]
[1776682058851,43.23,75214.46,11.8,0.33658,0.00013,24.39913]
[1776682060440,43.23,75214.46,11.8,0.33658,0.00013,24.39913]
[1776682061647,43.23,75215.06,11.8,0.33665,0.00013,24.40145]
[1776682062812,43.23,75215.86,11.8,0.33675,0.00013,24.40454]
[1776682064079,43.23,75215.83,11.8,0.33675,0.00013,24.40441]
[1776682067768,43.23,75215.73,11.8,0.33674,0.00013,24.40405]
[1776682069120,43.23,75215.76,11.8,0.33674,0.00013,24.40419]
[1776682069126,43.23,75215.76,11.8,0.33674,0.00013,24.40419]
[1776682071236,43.23,75217.07,11.8,0.33691,0.00013,24.40932]
[1776682071666,43.24,75217.4,11.8,0.33695,0.00013,24.41072]
[1776682072333,43.24,75217.29,11.8,0.33694,0.00013,24.4103]
[1776682072570,43.24,75217.29,11.8,0.33694,0.00013,24.4103]
[1776682073286,43.24,75217.29,11.8,0.33694,0.00013,24.4103]
[1776682073892,43.24,75217.37,11.8,0.33695,0.00013,24.41067]
[1776682074562,43.24,75218.13,11.8,0.33705,0.00013,24.41367]
[1776682075929,43.24,75218.22,11.8,0.33706,0.00013,24.41408]
[1776682076954,43.24,75218.1,11.8,0.33705,0.00013,24.41367]
[1776682078203,43.24,75218.18,11.8,0.33706,0.00013,24.41404]
[1776682080017,43.24,75217.01,11.8,0.33692,0.00013,24.40962]
[1776682080463,43.24,75217.01,11.8,0.33692,0.00013,24.40968]
[1776682081813,43.24,75215.68,11.8,0.33676,0.00013,24.40458]
[1776682083175,43.24,75214.23,11.8,0.33658,0.00013,24.39901]
[1776682084376,43.24,75214.17,11.8,0.33657,0.00013,24.39891]
[1776682086194,43.24,75213.98,11.8,0.33655,0.00013,24.39824]
[1776682086465,43.24,75213.98,11.8,0.33656,0.00013,24.39838]
[1776682088813,43.24,75213.65,11.8,0.33652,0.00013,24.39717]
[1776682089291,43.24,75213.65,11.8,0.33652,0.00013,24.39717]
[1776682090072,43.25,75213.18,11.8,0.33646,0.00013,24.39542]
[1776682092366,43.25,75213.39,11.8,0.33649,0.00013,24.39645]
[1776682092673,43.25,75213.39,11.8,0.33649,0.00013,24.39645]
[1776682093003,43.25,75213.39,11.8,0.33649,0.00013,24.39645]
[1776682095237,43.25,75213.21,11.8,0.33648,0.00013,24.39589]
[1776682095244,43.25,75213.21,11.8,0.33648,0.00013,24.39589]
[1776682095329,43.25,75213.21,11.8,0.33648,0.00013,24.39589]
[1776682095373,43.25,75213.0,11.8,0.33646,0.00013,24.39522]
[1776682095389,43.25,75213.0,11.8,0.33646,0.00013,24.39522]
[1776682095501,43.25,75213.0,11.8,0.33646,0.00013,24.39522]
[1776682095957,43.25,75203.64,11.8,0.33527,0.00013,24.35874]
[1776682100991,43.25,75199.53,11.8,0.33476,0.00013,24.34279]
[1776682105391,43.25,75199.3,11.8,0.33474,0.00013,24.34202]
[1776682106848,43.25,75195.62,11.8,0.33428,0.00013,24.32766]
[1776682111898,43.25,75194.95,11.8,0.33418,0.00013,24.32174]
[1776682112620,43.26,75194.61,11.8,0.33414,0.00013,24.32045]
[1776682117255,43.26,75194.65,11.8,0.33415,0.00013,24.3208]
[1776682119049,43.26,75194.0,11.8,0.33407,0.00013,24.31834]
[1776682119063,43.26,75194.0,11.8,0.33407,0.00013,24.31834]
[1776682124040,43.26,75189.56,11.8,0.33352,0.00013,24.30115]
[1776682129442,43.26,75189.35,11.8,0.33351,0.00013,24.30064]
[1776682135607,43.27,75189.62,11.8,0.33355,0.00013,24.30206]
[1776682141272,43.27,75189.29,11.8,0.33352,0.00013,24.30113]
[1776682146816,43.27,75185.99,11.8,0.33312,0.00013,24.28831]
[1776682149526,43.27,75185.96,11.8,0.33312,0.00013,24.28836]
[1776682149584,43.27,75185.96,11.8,0.33312,0.00013,24.28836]
[1776682155348,43.28,75180.56,11.8,0.33245,0.00013,24.2674]
[1776682160396,43.28,75180.67,11.8,0.33248,0.00013,24.26816]
[1776682162963,43.28,75181.02,11.8,0.33253,0.00013,24.26967]
[1776682164335,43.28,75185.33,11.8,0.33307,0.00013,24.28676]
[1776682164806,43.28,75188.85,11.8,0.33351,0.00013,24.30069]
[1776682165441,43.28,75201.42,11.8,0.3351,0.00013,24.35007]
[1776682168729,43.28,75198.7,11.8,0.33476,0.00013,24.33944]
[1776682172182,43.28,75198.77,11.8,0.33477,0.00013,24.33973]
[1776682172553,43.28,75198.48,11.8,0.33471,0.00013,24.3351]
[1776682172671,43.28,75198.48,11.8,0.33471,0.00013,24.3351]
[1776682172807,43.28,75198.48,11.8,0.33471,0.00013,24.3351]
[1776682173197,43.28,75198.48,11.8,0.33471,0.00013,24.3351]
[1776682173233,43.28,75181.73,11.8,0.3326,0.00013,24.26906]
[1776682173574,43.28,75181.73,11.8,0.3326,0.00013,24.26906]
[1776682174814,43.28,75176.71,11.8,0.33197,0.00013,24.24918]
[1776682175688,43.28,75176.71,11.8,0.33196,0.00013,24.24908]
[1776682176748,43.28,75176.71,11.8,0.33196,0.00013,24.24898]
[1776682178798,43.28,75175.91,11.8,0.33185,0.00013,24.24561]
[1776682180119,43.28,75175.91,11.8,0.33185,0.00013,24.24552]
[1776682181871,43.28,75175.8,11.8,0.33183,0.00013,24.2449]
[1776682182918,43.27,75175.7,11.8,0.33181,0.00013,24.24442]
[1776682184981,43.27,75175.3,11.8,0.33176,0.00013,24.24266]
[1776682185282,43.27,75175.3,11.8,0.33176,0.00013,24.24266]
[1776682187154,43.27,75175.13,11.8,0.33173,0.00013,24.24181]
[1776682187452,43.27,75172.96,11.8,0.33145,0.00013,24.23303]
[1776682187578,43.27,75172.96,11.8,0.33145,0.00013,24.23303]
[1776682188315,43.27,75172.96,11.8,0.33145,0.00013,24.23303]
[1776682188384,43.27,75164.68,11.8,0.33041,0.00013,24.19998]
[1776682188447,43.27,75164.68,11.8,0.33041,0.00013,24.19998]
[1776682189842,43.27,75160.42,11.8,0.32988,0.00013,24.18293]
[1776682190188,43.27,75160.42,11.8,0.32988,0.00013,24.18293]
[1776682190296,43.27,75160.42,11.8,0.32988,0.00013,24.18293]
[1776682190317,43.27,75160.42,11.8,0.32988,0.00013,24.18293]
[1776682190459,43.27,75160.01,11.8,0.32983,0.00013,24.18123]
[1776682190603,43.27,75160.01,11.8,0.32983,0.00013,24.18123]
[1776682190609,43.27,75160.01,11.8,0.32983,0.00013,24.18123]
[1776682191080,43.27,75160.01,11.8,0.32983,0.00013,24.18123]
[1776682191388,43.27,75160.01,11.8,0.32983,0.00013,24.18123]
[1776682191162,43.27,75145.25,11.8,0.32798,0.00013,24.12185]
[1776682192012,43.27,75145.25,11.8,0.32798,0.00013,24.12185]
[1776682192444,43.27,75146.25,11.8,0.3281,0.00013,24.1259]
[1776682194106,43.27,75146.64,11.8,0.32815,0.00013,24.12749]
[1776682194346,43.27,75146.64,11.8,0.32815,0.00013,24.12749]
[1776682197219,43.27,75145.41,11.8,0.328,0.00013,24.12255]
[1776682198273,43.27,75144.96,11.8,0.32795,0.00013,24.12076]
[1776682200380,43.27,75144.86,11.8,0.32793,0.00013,24.12038]
[1776682200656,43.27,75145.29,11.8,0.32799,0.00013,24.12215]
[1776682200877,43.27,75145.29,11.8,0.32799,0.00013,24.12215]
[1776682200967,43.27,75145.29,11.8,0.32799,0.00013,24.12215]
[1776682201054,43.27,75145.29,11.8,0.32799,0.00013,24.12215]
[1776682201096,43.27,75145.29,11.8,0.32799,0.00013,24.12215]
[1776682201212,43.27,75145.29,11.8,0.32799,0.00013,24.12215]
[1776682201232,43.27,75145.29,11.8,0.32799,0.00013,24.12215]
[1776682201415,43.27,75145.29,11.8,0.32799,0.00013,24.12215]
[1776682201795,43.27,75151.45,11.8,0.32876,0.00013,24.147]
[1776682201882,43.27,75151.45,11.8,0.32876,0.00013,24.147]
[1776682201972,43.27,75162.37,11.8,0.33013,0.00013,24.19083]
[1776682202635,43.27,75162.37,11.8,0.33013,0.00013,24.19083]
[1776682203537,43.27,75161.09,11.8,0.32997,0.00013,24.18567]
[1776682203713,43.27,75161.09,11.8,0.32997,0.00013,24.18567]
[1776682204791,43.27,75160.73,11.8,0.32992,0.00013,24.18419]
[1776682204848,43.27,75160.73,11.8,0.32992,0.00013,24.18419]
[1776682206698,43.27,75159.5,11.8,0.32976,0.00013,24.17921]
[1776682207128,43.27,75159.5,11.8,0.32976,0.00013,24.17921]
[1776682207855,43.27,75158.94,11.8,0.32969,0.00013,24.17691]
[1776682210218,43.27,75159.33,11.8,0.32974,0.00013,24.17845]
[1776682210542,43.27,75159.77,11.8,0.32979,0.00013,24.18015]
[1776682212872,43.27,75159.94,11.8,0.32981,0.00013,24.1808]
[1776682214199,43.27,75159.94,11.8,0.32981,0.00013,24.18077]
[1776682215940,43.27,75159.96,11.8,0.32981,0.00013,24.18078]
[1776682217279,43.27,75159.96,11.8,0.32981,0.00013,24.18075]
[1776682218990,43.27,75159.22,11.8,0.32972,0.00013,24.17771]
[1776682220006,43.27,75159.22,11.8,0.32971,0.00013,24.17768]
[1776682220349,43.27,75159.22,11.8,0.32971,0.00013,24.17768]
[1776682221013,43.27,75159.22,11.8,0.32971,0.00013,24.17761]
[1776682221115,43.27,75168.52,11.8,0.33088,0.00013,24.21479]
[1776682222057,43.27,75168.52,11.8,0.33088,0.00013,24.21479]
[1776682222545,43.26,75168.42,11.8,0.33086,0.00013,24.21427]
[1776682225127,43.26,75166.21,11.8,0.33058,0.00013,24.20538]
[1776682225430,43.26,75166.21,11.8,0.33058,0.00013,24.20538]
[1776682228243,43.26,75164.66,11.8,0.33038,0.00013,24.19903]
[1776682228598,43.26,75164.7,11.8,0.33038,0.00013,24.19911]
[1776682229429,43.26,75164.7,11.8,0.33038,0.00013,24.19911]
[1776682230488,43.26,75159.6,11.8,0.32974,0.00013,24.17866]
[1776682231490,43.26,75159.53,11.8,0.32973,0.00013,24.17836]
[1776682231757,43.26,75159.53,11.8,0.32973,0.00013,24.17836]
[1776682234353,43.26,75159.5,11.8,0.32971,0.00013,24.17466]
[1776682235506,43.26,75159.5,11.8,0.32971,0.00013,24.17462]
[1776682238015,43.26,75162.12,11.8,0.33003,0.00013,24.18507]
[1776682238287,43.26,75162.12,11.8,0.33003,0.00013,24.18507]
[1776682241073,43.26,75165.87,11.8,0.3305,0.00013,24.19997]
[1776682241514,43.26,75165.27,11.8,0.33042,0.00013,24.1975]
[1776682242057,43.26,75165.27,11.8,0.33042,0.00013,24.1975]
[1776682242955,43.26,75164.94,11.8,0.33038,0.00013,24.19618]
[1776682243533,43.26,75163.5,11.8,0.3302,0.00013,24.19039]
[1776682243707,43.26,75163.5,11.8,0.3302,0.00013,24.19039]
[1776682246057,43.26,75163.39,11.8,0.33018,0.00013,24.1899]
[1776682246644,43.26,75163.68,11.8,0.33022,0.00013,24.19103]
[1776682246907,43.26,75163.68,11.8,0.33022,0.00013,24.19103]
[1776682249703,43.26,75161.31,11.8,0.32992,0.00013,24.18147]
[1776682249991,43.26,75161.31,11.8,0.32992,0.00013,24.18147]
[1776682251069,43.26,75160.6,11.8,0.32983,0.00013,24.1786]
[1776682251104,43.26,75160.6,11.8,0.32983,0.00013,24.1786]
[1776682251684,43.26,75161.85,11.8,0.32999,0.00013,24.18359]
[1776682252133,43.26,75161.85,11.8,0.32999,0.00013,24.18359]
[1776682252208,43.26,75161.85,11.8,0.32999,0.00013,24.18359]
[1776682252234,43.26,75171.44,11.8,0.33119,0.00013,24.22187]
[1776682252601,43.26,75171.44,11.8,0.33119,0.00013,24.22187]
[1776682253169,43.26,75171.44,11.8,0.33119,0.00013,24.22187]
[1776682253755,43.26,75168.88,11.8,0.33086,0.00013,24.21158]
[1776682256133,43.26,75170.6,11.8,0.33108,0.00013,24.21839]
[1776682256441,43.26,75170.6,11.8,0.33108,0.00013,24.21839]
[1776682259244,43.25,75169.23,11.8,0.3309,0.00013,24.21278]
[1776682260492,43.25,75168.47,11.8,0.3308,0.00013,24.20966]
[1776682262348,43.25,75168.21,11.8,0.33077,0.00013,24.20858]
[1776682263510,43.25,75168.18,11.8,0.33076,0.00013,24.20837]
[1776682265348,43.25,75167.2,11.8,0.33064,0.00013,24.20442]
[1776682266402,43.25,75167.11,11.8,0.33062,0.00013,24.20398]
[1776682268423,43.25,75166.76,11.8,0.33058,0.00013,24.20255]
[1776682269516,43.25,75166.75,11.8,0.33058,0.00013,24.20247]
[1776682271478,43.25,75165.12,11.8,0.33037,0.00013,24.19588]
[1776682272533,43.25,75165.17,11.8,0.33037,0.00013,24.19601]
[1776682273419,43.25,75165.17,11.8,0.33037,0.00013,24.19601]
[1776682273547,43.25,75165.07,11.8,0.33036,0.00013,24.19555]
[1776682273928,43.25,75165.07,11.8,0.33036,0.00013,24.19555]
[1776682274594,43.25,75159.55,11.8,0.32967,0.00013,24.17344]
[1776682274964,43.25,75159.55,11.8,0.32967,0.00013,24.17344]
[1776682275054,43.25,75159.55,11.8,0.32967,0.00013,24.17344]
[1776682275118,43.25,75159.55,11.8,0.32967,0.00013,24.17344]
[1776682275682,43.25,75155.05,11.8,0.3291,0.00013,24.15534]
[1776682276725,43.25,75150.62,11.8,0.32855,0.00013,24.13748]
[1776682277651,43.25,75149.72,11.8,0.32843,0.00013,24.13385]
[1776682278531,43.25,75148.43,11.8,0.32827,0.00013,24.12866]
[1776682278707,43.25,75148.43,11.8,0.32827,0.00013,24.12866]
[1776682280163,43.25,75147.43,11.8,0.32815,0.00013,24.12464]
[1776682280805,43.25,75144.9,11.8,0.32783,0.00013,24.11444]
[1776682282012,43.25,75142.15,11.8,0.32749,0.00013,24.10337]
[1776682283551,43.25,75142.4,11.8,0.32752,0.00013,24.10447]
[1776682283580,43.25,75142.4,11.8,0.32752,0.00013,24.10447]
[1776682283806,43.25,75142.4,11.8,0.32752,0.00013,24.10447]
[1776682285776,43.25,75137.82,11.8,0.32695,0.00012,24.08598]
[1776682286070,43.25,75137.82,11.8,0.32695,0.00012,24.08598]
[1776682286884,43.25,75132.8,11.8,0.32633,0.00012,24.06563]
[1776682288230,43.25,75131.61,11.8,0.32618,0.00012,24.06086]
[1776682288603,43.25,75131.45,11.8,0.32617,0.00012,24.06028]
[1776682291525,43.25,75132.15,11.8,0.32626,0.00012,24.06329]
[1776682293050,43.26,75131.14,11.8,0.32612,0.00012,24.05579]
[1776682293653,43.26,75130.99,11.8,0.3261,0.00012,24.05526]
[1776682294306,43.26,75130.99,11.8,0.3261,0.00012,24.05526]
[1776682296415,43.26,75126.98,11.8,0.32561,0.00012,24.03907]
[1776682296660,43.26,75127.37,11.8,0.32566,0.00012,24.04076]
[1776682297568,43.26,75127.47,11.8,0.32567,0.00012,24.04126]
[1776682299530,43.26,75127.39,11.8,0.32567,0.00012,24.04103]
[1776682300257,43.26,75127.32,11.8,0.32566,0.00012,24.04083]
[1776682301944,43.26,75127.27,11.8,0.32566,0.00012,24.0408]
[1776682306371,43.26,75127.93,11.8,0.32575,0.00012,24.04381]
[1776682306642,43.26,75122.27,11.8,0.32505,0.00012,24.02076]
[1776682306923,43.26,75122.27,11.8,0.32505,0.00012,24.02076]
[1776682308663,43.27,75119.95,11.8,0.32477,0.00012,24.01145]
[1776682308973,43.27,75119.95,11.8,0.32477,0.00012,24.01145]
[1776682309057,43.27,75119.95,11.8,0.32477,0.00012,24.01145]
[1776682309660,43.27,75116.8,11.8,0.32438,0.00012,23.99863]
[1776682309909,43.27,75116.8,11.8,0.32438,0.00012,23.99863]
[1776682311819,43.27,75114.12,11.8,0.32405,0.00012,23.98785]
[1776682312509,43.27,75114.12,11.8,0.32405,0.00012,23.98785]
[1776682315460,43.27,75113.83,11.8,0.32403,0.00012,23.98702]
[1776682316645,43.27,75114.46,11.8,0.32411,0.00012,23.98985]
[1776682317889,43.27,75114.73,11.8,0.32415,0.00012,23.99107]
[1776682318180,43.27,75114.73,11.8,0.32415,0.00012,23.99107]
[1776682318984,43.28,75113.92,11.8,0.32405,0.00012,23.98785]
[1776682321007,43.28,75112.88,11.8,0.32393,0.00012,23.98381]
[1776682321298,43.28,75112.88,11.8,0.32393,0.00012,23.98381]
[1776682321395,43.28,75112.88,11.8,0.32393,0.00012,23.98381]
[1776682321547,43.28,75112.13,11.8,0.32384,0.00012,23.98084]
[1776682322747,43.28,75112.21,11.8,0.32385,0.00012,23.98109]
[1776682324064,43.28,75110.85,11.8,0.32368,0.00012,23.97542]
[1776682325113,43.28,75110.78,11.8,0.32367,0.00012,23.97506]
[1776682326817,43.28,75111.16,11.8,0.32371,0.00012,23.97655]
[1776682326883,43.28,75111.16,11.8,0.32371,0.00012,23.97655]
[1776682327120,43.28,75111.16,11.8,0.32371,0.00012,23.97655]
[1776682327349,43.28,75111.16,11.8,0.32371,0.00012,23.97655]
[1776682329687,43.27,75111.8,11.8,0.32378,0.00012,23.97895]
[1776682330230,43.27,75111.8,11.8,0.32378,0.00012,23.97895]
[1776682331118,43.27,75111.94,11.8,0.3238,0.00012,23.97945]
[1776682332530,43.27,75115.11,11.8,0.32419,0.00012,23.99241]
[1776682333342,43.27,75115.29,11.8,0.32421,0.00012,23.99306]
[1776682333599,43.27,75115.36,11.8,0.32421,0.00012,23.99316]
[1776682334464,43.27,75115.36,11.8,0.32421,0.00012,23.99316]
[1776682334495,43.27,75116.53,11.8,0.32436,0.00012,23.99807]
[1776682336455,43.27,75116.33,11.8,0.32434,0.00012,23.99725]
[1776682337607,43.27,75115.27,11.8,0.32421,0.00012,23.99309]
[1776682339463,43.27,75115.34,11.8,0.32422,0.00012,23.99348]
[1776682340582,43.28,75115.31,11.8,0.32423,0.00012,23.99356]
[1776682341645,43.28,75114.95,11.8,0.32418,0.00012,23.99219]
[1776682342690,43.28,75114.1,11.8,0.32408,0.00012,23.9888]
[1776682342730,43.28,75114.1,11.8,0.32408,0.00012,23.9888]
[1776682342957,43.28,75114.1,11.8,0.32408,0.00012,23.9888]
[1776682343539,43.28,75114.1,11.8,0.32408,0.00012,23.9888]
[1776682343564,43.28,75113.5,11.8,0.32401,0.00012,23.98651]
[1776682344694,43.28,75110.47,11.8,0.32364,0.00012,23.97405]
[1776682344908,43.28,75110.47,11.8,0.32364,0.00012,23.97405]
[1776682344926,43.28,75110.47,11.8,0.32364,0.00012,23.97405]
[1776682344959,43.28,75110.47,11.8,0.32364,0.00012,23.97405]
[1776682344983,43.28,75107.41,11.8,0.32326,0.00012,23.96152]
[1776682346203,43.28,75107.41,11.8,0.32326,0.00012,23.96152]
[1776682346532,43.28,75107.41,11.8,0.32326,0.00012,23.96152]
[1776682346600,43.28,75114.96,11.8,0.32421,0.00012,23.99282]
[1776682347322,43.28,75114.96,11.8,0.32421,0.00012,23.99282]
[1776682347624,43.28,75117.8,11.8,0.32456,0.00012,24.00457]
[1776682348233,43.28,75117.8,11.8,0.32456,0.00012,24.00457]
[1776682348474,43.28,75117.8,11.8,0.32456,0.00012,24.00457]
[1776682349166,43.28,75118.58,11.8,0.32466,0.00012,24.00785]
[1776682349501,43.28,75118.58,11.8,0.32466,0.00012,24.00785]
[1776682349555,43.28,75126.5,11.8,0.32565,0.00012,24.0403]
[1776682350556,43.28,75126.5,11.8,0.32565,0.00012,24.0403]
[1776682351518,43.28,75126.63,11.8,0.32567,0.00012,24.04083]
[1776682351533,43.28,75126.59,11.8,0.32563,0.00012,24.03686]
[1776682351958,43.28,75126.59,11.8,0.32563,0.00012,24.03686]
[1776682352245,43.28,75126.59,11.8,0.32563,0.00012,24.03686]
[1776682352901,43.28,75126.62,11.8,0.32564,0.00012,24.03698]
[1776682352930,43.28,75126.62,11.8,0.32564,0.00012,24.03698]
[1776682353541,43.28,75126.62,11.8,0.32564,0.00012,24.03698]
[1776682353780,43.28,75129.28,11.8,0.32597,0.00012,24.04793]
[1776682353881,43.28,75152.18,11.8,0.32883,0.00013,24.14067]
[1776682354775,43.28,75152.18,11.8,0.32883,0.00013,24.14067]
[1776682354870,43.28,75152.18,11.8,0.32883,0.00013,24.14067]
[1776682358186,43.28,75146.97,11.8,0.32818,0.00013,24.11964]
[1776682358495,43.28,75146.97,11.8,0.32818,0.00013,24.11964]
[1776682359366,43.28,75146.34,11.8,0.3281,0.00013,24.11708]
[1776682361438,43.28,75146.51,11.8,0.32812,0.00013,24.11777]
[1776682361731,43.28,75145.1,11.8,0.32795,0.00013,24.11208]
[1776682362420,43.28,75145.1,11.8,0.32795,0.00013,24.11208]
[1776682362749,43.28,75145.81,11.8,0.32803,0.00013,24.11495]
[1776682363009,43.28,75145.81,11.8,0.32803,0.00013,24.11495]
[1776682364301,43.28,75145.54,11.8,0.328,0.00013,24.11386]
[1776682365405,43.28,75144.78,11.8,0.32791,0.00013,24.1108]
[1776682367361,43.28,75145.11,11.8,0.32795,0.00013,24.11214]
[1776682368416,43.28,75144.52,11.8,0.32787,0.00013,24.10977]
[1776682368533,43.28,75144.52,11.8,0.32787,0.00013,24.10977]
[1776682370025,43.28,75144.48,11.8,0.32787,0.00013,24.10962]
[1776682370418,43.28,75144.48,11.8,0.32787,0.00013,24.10962]
[1776682370674,43.28,75144.2,11.8,0.32784,0.00013,24.10851]
[1776682373521,43.28,75144.15,11.8,0.32783,0.00013,24.10832]
[1776682373782,43.28,75144.15,11.8,0.32783,0.00013,24.10835]
[1776682376592,43.28,75145.69,11.8,0.32802,0.00013,24.11458]
[1776682376920,43.28,75145.8,11.8,0.32804,0.00013,24.11504]
[1776682379646,43.28,75146.29,11.8,0.3281,0.00013,24.11702]
[1776682379933,43.28,75146.29,11.8,0.3281,0.00013,24.11702]
[1776682381969,43.28,75138.2,11.8,0.32709,0.00012,24.08432]
[1776682382711,43.28,75138.2,11.8,0.32709,0.00012,24.08432]
[1776682383172,43.28,75138.2,11.8,0.32709,0.00012,24.08432]
[1776682383475,43.28,75138.2,11.8,0.32709,0.00012,24.08432]
[1776682383505,43.28,75138.2,11.8,0.32709,0.00012,24.08432]
[1776682383813,43.28,75136.24,11.8,0.32685,0.00012,24.07644]
[1776682386738,43.28,75137.87,11.8,0.32705,0.00012,24.08317]
[1776682386983,43.28,75137.87,11.8,0.32705,0.00012,24.08317]
[1776682387103,43.28,75137.87,11.8,0.32705,0.00012,24.08317]
[1776682387920,43.28,75137.63,11.8,0.32703,0.00012,24.08224]
[1776682389184,43.29,75137.73,11.8,0.32704,0.00012,24.08271]
[1776682389513,43.29,75137.73,11.8,0.32704,0.00012,24.08271]
[1776682390479,43.29,75137.49,11.8,0.32701,0.00012,24.08178]
[1776682391476,43.29,75137.67,11.8,0.32703,0.00012,24.08254]
[1776682391767,43.29,75137.7,11.8,0.32704,0.00012,24.0827]
[1776682392021,43.29,75137.7,11.8,0.32704,0.00012,24.0827]
[1776682392491,43.29,75137.7,11.8,0.32704,0.00012,24.0827]
[1776682392759,43.29,75135.06,11.8,0.32671,0.00012,24.07203]
[1776682395254,43.29,75132.29,11.8,0.32637,0.00012,24.06081]
[1776682396359,43.29,75132.57,11.8,0.3264,0.00012,24.06201]
[1776682398367,43.29,75132.29,11.8,0.32637,0.00012,24.06097]
[1776682398454,43.29,75132.29,11.8,0.32637,0.00012,24.06097]
[1776682398561,43.29,75132.29,11.8,0.32637,0.00012,24.06097]
[1776682398867,43.29,75132.22,11.8,0.32637,0.00012,24.0608]
[1776682399091,43.29,75123.27,11.8,0.32525,0.00012,24.0243]
[1776682401421,43.29,75123.42,11.8,0.32527,0.00012,24.025]
[1776682401663,43.29,75123.09,11.8,0.32524,0.00012,24.02381]
[1776682404490,43.29,75123.6,11.8,0.3253,0.00012,24.0259]
[1776682404750,43.29,75123.45,11.8,0.32529,0.00012,24.02552]
[1776682407547,43.29,75123.25,11.8,0.32527,0.00012,24.02479]
[1776682408944,43.29,75123.37,11.8,0.32529,0.00012,24.02544]
[1776682410664,43.3,75123.33,11.8,0.32529,0.00012,24.02535]
[1776682410924,43.3,75123.5,11.8,0.32531,0.00012,24.02612]
[1776682413725,43.3,75123.39,11.8,0.32528,0.00012,24.02236]
[1776682414918,43.3,75123.29,11.8,0.32527,0.00012,24.02203]
[1776682416785,43.3,75123.4,11.8,0.32529,0.00012,24.02263]
[1776682417054,43.3,75123.4,11.8,0.32529,0.00012,24.02263]
[1776682419940,43.3,75126.04,11.8,0.32563,0.00012,24.03365]
[1776682420200,43.3,75126.04,11.8,0.32563,0.00012,24.03365]
[1776682423651,43.3,75129.14,11.8,0.32602,0.00012,24.04649]
[1776682423938,43.3,75126.48,11.8,0.32569,0.00012,24.03577]
[1776682426058,43.3,75126.2,11.8,0.32566,0.00012,24.03469]
[1776682426365,43.3,75126.2,11.8,0.32566,0.00012,24.03469]
[1776682427760,43.31,75125.95,11.8,0.32563,0.00012,24.03374]
[1776682429117,43.31,75126.09,11.8,0.32565,0.00012,24.03446]
[1776682430214,43.31,75126.05,11.8,0.32565,0.00012,24.03436]
[1776682435347,43.31,75124.22,11.8,0.32544,0.00012,24.02733]
[1776682436404,43.31,75124.22,11.8,0.32544,0.00012,24.02733]
[1776682437516,43.31,75118.68,11.8,0.32475,0.00012,24.00483]
[1776682437699,43.31,75118.01,11.8,0.32467,0.00012,24.00218]
[1776682438707,43.31,75117.94,11.8,0.32466,0.00012,24.00189]
[1776682438998,43.31,75117.94,11.8,0.32466,0.00012,24.00189]
[1776682440018,43.31,75117.79,11.8,0.32465,0.00012,24.00138]
[1776682440042,43.31,75117.79,11.8,0.32465,0.00012,24.00138]
[1776682440067,43.31,75117.79,11.8,0.32465,0.00012,24.00138]
[1776682440094,43.31,75117.79,11.8,0.32465,0.00012,24.00138]
[1776682440203,43.31,75117.79,11.8,0.32465,0.00012,24.00138]
[1776682440293,43.31,75117.79,11.8,0.32465,0.00012,24.00138]
[1776682440499,43.31,75117.79,11.8,0.32465,0.00012,24.00138]
[1776682440516,43.31,75117.79,11.8,0.32465,0.00012,24.00138]
[1776682440639,43.31,75117.79,11.8,0.32465,0.00012,24.00138]
[1776682440669,43.31,75109.28,11.8,0.32359,0.00012,23.9666]
[1776682441559,43.31,75109.28,11.8,0.32359,0.00012,23.9666]
[1776682442238,43.32,75109.75,11.8,0.32366,0.00012,23.96864]
[1776682442280,43.32,75109.75,11.8,0.32366,0.00012,23.96864]
[1776682442777,43.32,75115.97,11.8,0.32443,0.00012,23.99418]
[1776682442788,43.32,75115.97,11.8,0.32443,0.00012,23.99418]
[1776682443189,43.32,75115.97,11.8,0.32443,0.00012,23.99418]
[1776682443405,43.32,75119.99,11.8,0.32493,0.00012,24.01074]
[1776682444040,43.32,75119.99,11.8,0.32493,0.00012,24.01074]
[1776682444221,43.32,75119.99,11.8,0.32493,0.00012,24.01074]
[1776682445273,43.32,75120.74,11.8,0.32503,0.00012,24.01391]
[1776682446324,43.32,75120.71,11.8,0.32503,0.00012,24.01397]
[1776682447736,43.32,75120.21,11.8,0.32498,0.00012,24.01209]
[1776682448041,43.32,75120.21,11.8,0.32498,0.00012,24.01209]
[1776682448699,43.32,75120.21,11.8,0.32498,0.00012,24.01209]
[1776682449952,43.32,75126.67,11.8,0.32579,0.00012,24.03863]
[1776682449998,43.32,75126.67,11.8,0.32579,0.00012,24.03863]
[1776682451039,43.32,75129.22,11.8,0.32611,0.00012,24.04908]
[1776682452351,43.32,75128.73,11.8,0.32605,0.00012,24.04714]
[1776682452493,43.32,75128.73,11.8,0.32605,0.00012,24.04714]
[1776682456965,43.32,75128.28,11.8,0.326,0.00012,24.0456]
[1776682458111,43.32,75128.28,11.8,0.326,0.00012,24.0456]
[1776682459970,43.33,75128.28,11.8,0.32601,0.00012,24.04577]
[1776682460232,43.33,75128.28,11.8,0.32601,0.00012,24.04577]
[1776682463033,43.33,75128.28,11.8,0.32601,0.00012,24.04593]
[1776682464392,43.33,75128.59,11.8,0.32605,0.00012,24.04725]
[1776682466157,43.33,75130.09,11.8,0.32624,0.00012,24.05346]
[1776682466411,43.33,75130.09,11.8,0.32624,0.00012,24.05346]
[1776682469206,43.33,75131.4,11.8,0.32641,0.00012,24.05891]
[1776682470299,43.33,75129.47,11.8,0.32617,0.00012,24.0511]
[1776682472259,43.33,75129.63,11.8,0.32617,0.00012,24.0483]
[1776682472519,43.33,75129.63,11.8,0.32617,0.00012,24.0483]
[1776682475528,43.33,75128.9,11.8,0.32609,0.00012,24.04547]
[1776682476629,43.33,75129.29,11.8,0.32614,0.00012,24.0471]
[1776682478737,43.33,75129.74,11.8,0.3262,0.00012,24.04902]
[1776682479935,43.33,75130.03,11.8,0.32623,0.00012,24.05028]
[1776682481993,43.33,75129.88,11.8,0.32622,0.00012,24.04975]
[1776682483044,43.33,75130.67,11.8,0.32632,0.00012,24.053]
[1776682483515,43.33,75130.67,11.8,0.32632,0.00012,24.053]
[1776682485065,43.34,75129.37,11.8,0.32616,0.00012,24.04779]
[1776682485297,43.34,75129.37,11.8,0.32616,0.00012,24.04779]
[1776682491177,43.34,75129.69,11.8,0.32621,0.00012,24.04932]
[1776682491457,43.34,75129.69,11.8,0.32621,0.00012,24.04932]
[1776682492384,43.34,75129.55,11.8,0.32619,0.00012,24.04879]
[1776682492845,43.34,75129.55,11.8,0.32619,0.00012,24.04879]
[1776682493503,43.34,75129.55,11.8,0.32619,0.00012,24.04879]
[1776682494285,43.34,75129.51,11.8,0.32619,0.00012,24.04871]
[1776682494570,43.34,75129.51,11.8,0.32619,0.00012,24.04871]
[1776682497342,43.34,75129.69,11.8,0.32621,0.00012,24.04951]
[1776682497611,43.34,75129.69,11.8,0.32621,0.00012,24.04951]
[1776682500408,43.34,75130.1,11.8,0.32627,0.00012,24.05128]
[1776682500691,43.34,75130.1,11.8,0.32627,0.00012,24.05128]
[1776682502522,43.34,75130.7,11.8,0.32634,0.00012,24.05379]
[1776682503265,43.34,75128.51,11.8,0.32607,0.00012,24.04495]
[1776682503668,43.34,75128.51,11.8,0.32607,0.00012,24.04495]
[1776682504469,43.34,75124.42,11.8,0.32557,0.00012,24.02835]
[1776682509842,43.34,75122.75,11.8,0.32537,0.00012,24.0218]
[1776682510619,43.34,75122.75,11.8,0.32537,0.00012,24.0218]
[1776682510894,43.34,75122.64,11.8,0.32536,0.00012,24.02147]
[1776682512176,43.34,75122.64,11.8,0.32536,0.00012,24.02147]
[1776682512229,43.34,75122.64,11.8,0.32536,0.00012,24.02147]
[1776682512338,43.34,75122.64,11.8,0.32536,0.00012,24.02147]
[1776682512622,43.34,75122.64,11.8,0.32536,0.00012,24.02147]
[1776682512672,43.34,75122.64,11.8,0.32536,0.00012,24.02147]
[1776682513259,43.35,75122.59,11.8,0.32535,0.00012,24.02138]
[1776682513476,43.35,75122.59,11.8,0.32535,0.00012,24.02138]
[1776682513700,43.35,75122.59,11.8,0.32535,0.00012,24.02138]
[1776682513705,43.35,75116.99,11.8,0.32466,0.00012,23.99857]
[1776682514868,43.35,75114.18,11.8,0.32431,0.00012,23.98706]
[1776682515979,43.35,75114.05,11.8,0.3243,0.00012,23.98658]
[1776682516117,43.35,75114.05,11.8,0.3243,0.00012,23.98658]
[1776682517562,43.35,75110.97,11.8,0.32391,0.00012,23.97399]
[1776682519168,43.35,75110.92,11.8,0.32391,0.00012,23.97391]
[1776682519882,43.35,75110.56,11.8,0.32387,0.00012,23.97249]
[1776682519933,43.35,75110.56,11.8,0.32387,0.00012,23.97249]
[1776682520332,43.35,75110.56,11.8,0.32387,0.00012,23.97249]
[1776682520369,43.35,75110.79,11.8,0.3239,0.00012,23.9735]
[1776682520899,43.35,75110.79,11.8,0.3239,0.00012,23.9735]
[1776682521402,43.35,75110.79,11.8,0.3239,0.00012,23.9735]
[1776682521692,43.35,75110.79,11.8,0.3239,0.00012,23.9735]
[1776682522753,43.35,75115.99,11.8,0.32455,0.00012,23.99492]
[1776682523892,43.35,75124.52,11.8,0.32562,0.00012,24.02991]
[1776682525268,43.35,75125.22,11.8,0.3257,0.00012,24.03282]
[1776682526120,43.35,75125.32,11.8,0.32572,0.00012,24.03328]
[1776682526344,43.35,75125.32,11.8,0.32572,0.00012,24.03328]
[1776682527525,43.35,75125.81,11.8,0.32578,0.00012,24.03532]
[1776682528365,43.35,75124.71,11.8,0.32565,0.00012,24.03095]
[1776682528595,43.35,75124.71,11.8,0.32565,0.00012,24.03095]
[1776682531415,43.35,75124.64,11.8,0.32564,0.00012,24.03077]
[1776682531699,43.35,75124.64,11.8,0.32564,0.00012,24.03077]
[1776682534623,43.35,75124.5,11.8,0.32561,0.00012,24.02682]
[1776682535930,43.36,75124.46,11.8,0.32561,0.00012,24.02677]
[1776682537589,43.36,75124.46,11.8,0.32561,0.00012,24.02683]
[1776682538737,43.36,75124.14,11.8,0.32557,0.00012,24.02564]
[1776682540699,43.36,75124.28,11.8,0.32559,0.00012,24.02627]
[1776682541948,43.36,75124.28,11.8,0.3256,0.00012,24.02638]
[1776682544062,43.36,75124.28,11.8,0.3256,0.00012,24.0265]
[1776682544327,43.36,75124.28,11.8,0.3256,0.00012,24.0265]
[1776682547276,43.36,75124.42,11.8,0.32562,0.00012,24.02724]
[1776682548620,43.36,75124.1,11.8,0.32559,0.00012,24.02599]
[1776682550289,43.36,75123.78,11.8,0.32555,0.00012,24.02481]
[1776682550585,43.36,75123.78,11.8,0.32555,0.00012,24.02481]
[1776682553289,43.36,75125.34,11.8,0.32575,0.00012,24.03134]
[1776682553547,43.36,75125.34,11.8,0.32575,0.00012,24.03134]
[1776682555987,43.37,75126.26,11.8,0.32587,0.00012,24.03525]
[1776682556404,43.37,75126.26,11.8,0.32587,0.00012,24.03525]
[1776682557449,43.37,75125.91,11.8,0.32583,0.00012,24.03387]
[1776682559406,43.37,75125.91,11.8,0.32583,0.00012,24.03397]
[1776682559704,43.37,75125.91,11.8,0.32583,0.00012,24.03397]
[1776682562149,43.37,75126.41,11.8,0.3259,0.00012,24.03614]
[1776682562214,43.37,75126.41,11.8,0.3259,0.00012,24.03614]
[1776682562333,43.37,75126.41,11.8,0.3259,0.00012,24.03614]
[1776682562587,43.37,75126.41,11.8,0.3259,0.00012,24.03614]
[1776682562684,43.37,75126.41,11.8,0.3259,0.00012,24.03614]
[1776682563181,43.37,75128.14,11.8,0.32612,0.00012,24.04327]
[1776682563288,43.37,75128.14,11.8,0.32612,0.00012,24.04327]
[1776682563308,43.37,75140.72,11.8,0.32769,0.00012,24.09423]
[1776682564316,43.37,75140.72,11.8,0.32769,0.00012,24.09423]
[1776682565532,43.37,75140.34,11.8,0.32764,0.00012,24.09269]
[1776682566577,43.37,75140.41,11.8,0.32765,0.00012,24.09297]
[1776682567590,43.37,75140.3,11.8,0.32763,0.00012,24.09252]
[1776682568812,43.37,75139.25,11.8,0.3275,0.00012,24.08829]
[1776682571013,43.37,75132.42,11.8,0.32665,0.00012,24.06068]
[1776682571648,43.37,75132.42,11.8,0.32665,0.00012,24.06068]
[1776682572802,43.37,75131.75,11.8,0.32657,0.00012,24.05801]
[1776682574751,43.37,75130.93,11.8,0.32647,0.00012,24.05471]
[1776682575080,43.37,75130.55,11.8,0.32642,0.00012,24.05323]
[1776682575338,43.37,75120.95,11.8,0.32523,0.00012,24.01416]
[1776682577833,43.37,75121.01,11.8,0.32524,0.00012,24.01446]
[1776682578372,43.37,75120.87,11.8,0.32522,0.00012,24.01396]
[1776682578394,43.37,75120.87,11.8,0.32522,0.00012,24.01396]
[1776682578414,43.37,75120.87,11.8,0.32522,0.00012,24.01396]
[1776682578492,43.37,75120.87,11.8,0.32522,0.00012,24.01396]
[1776682579353,43.37,75119.39,11.8,0.32504,0.00012,24.00798]
[1776682579605,43.37,75119.39,11.8,0.32504,0.00012,24.00798]
[1776682579664,43.37,75113.17,11.8,0.32427,0.00012,23.98269]
[1776682582391,43.37,75104.36,11.8,0.32318,0.00012,23.94653]
[1776682585855,43.37,75102.45,11.8,0.32294,0.00012,23.93877]
[1776682586951,43.37,75100.39,11.8,0.32269,0.00012,23.93028]
[1776682588304,43.37,75096.09,11.8,0.32215,0.00012,23.91245]
[1776682590431,43.37,75097.63,11.8,0.32234,0.00012,23.9188]
[1776682590896,43.37,75097.63,11.8,0.32235,0.00012,23.91885]
[1776682593732,43.37,75099.79,11.8,0.3226,0.00012,23.92436]
[1776682599557,43.37,75099.67,11.8,0.32258,0.00012,23.92381]
[1776682601260,43.37,75099.64,11.8,0.32257,0.00012,23.92352]
[1776682601954,43.37,75097.05,11.8,0.32225,0.00012,23.91277]
[1776682601969,43.37,75097.05,11.8,0.32225,0.00012,23.91277]
[1776682602069,43.37,75097.05,11.8,0.32225,0.00012,23.91277]
[1776682602179,43.37,75097.05,11.8,0.32225,0.00012,23.91277]
[1776682602210,43.37,75097.05,11.8,0.32225,0.00012,23.91277]
[1776682602214,43.37,75097.05,11.8,0.32225,0.00012,23.91277]
[1776682602619,43.37,75097.05,11.8,0.32225,0.00012,23.91277]
[1776682602749,43.37,75085.48,11.8,0.32081,0.00012,23.86475]
[1776682603017,43.37,75085.48,11.8,0.32081,0.00012,23.86475]
[1776682603698,43.37,75085.48,11.8,0.32081,0.00012,23.86475]
[1776682603798,43.37,75093.12,11.8,0.32176,0.00012,23.89659]
[1776682604173,43.37,75093.12,11.8,0.32176,0.00012,23.89659]
[1776682608102,43.38,75095.3,11.8,0.32204,0.00012,23.90593]
[1776682614616,43.37,75093.61,11.8,0.32183,0.00012,23.89881]
[1776682619658,43.37,75090.39,11.8,0.32143,0.00012,23.88533]
[1776682620712,43.37,75090.39,11.8,0.32143,0.00012,23.88533]
[1776682620719,43.37,75090.39,11.8,0.32143,0.00012,23.88533]
[1776682620746,43.37,75090.39,11.8,0.32143,0.00012,23.88533]
[1776682620757,43.37,75090.39,11.8,0.32143,0.00012,23.88533]
[1776682620915,43.37,75089.25,11.8,0.32129,0.00012,23.88058]
[1776682621047,43.37,75089.25,11.8,0.32129,0.00012,23.88058]
[1776682621077,43.37,75089.25,11.8,0.32129,0.00012,23.88058]
[1776682621307,43.37,75089.25,11.8,0.32129,0.00012,23.88058]
[1776682621743,43.37,75089.25,11.8,0.32129,0.00012,23.88058]
[1776682621846,43.37,75077.02,11.8,0.31976,0.00012,23.82943]
[1776682623279,43.37,75078.13,11.8,0.3199,0.00012,23.83389]
[1776682623659,43.37,75078.13,11.8,0.3199,0.00012,23.83389]
[1776682623686,43.37,75077.03,11.8,0.31975,0.00012,23.82911]
[1776682625819,43.37,75078.09,11.8,0.31988,0.00012,23.83352]
[1776682625827,43.37,75078.09,11.8,0.31988,0.00012,23.83352]
[1776682625910,43.37,75078.76,11.8,0.31997,0.00012,23.83629]
[1776682626224,43.37,75078.76,11.8,0.31997,0.00012,23.83629]
[1776682626266,43.37,75078.76,11.8,0.31997,0.00012,23.83629]
[1776682627965,43.37,75086.98,11.8,0.32098,0.00012,23.87056]
[1776682632086,43.37,75086.8,11.8,0.32096,0.00012,23.8698]
[1776682632499,43.37,75086.8,11.8,0.32096,0.00012,23.8698]
[1776682633015,43.37,75086.28,11.8,0.3209,0.00012,23.86764]
[1776682634529,43.37,75084.11,11.8,0.32063,0.00012,23.85861]
[1776682638379,43.37,75076.21,11.8,0.31965,0.00012,23.82558]
[1776682644600,43.37,75073.97,11.8,0.31937,0.00012,23.81616]
[1776682645201,43.37,75073.86,11.8,0.31936,0.00012,23.81569]
[1776682650877,43.37,75072.55,11.8,0.31919,0.00012,23.81019]
[1776682655912,43.37,75071.49,11.8,0.31904,0.00012,23.80219]
[1776682661298,43.37,75071.4,11.8,0.31903,0.00012,23.80183]
[1776682667582,43.37,75071.47,11.8,0.31904,0.00012,23.80216]
[1776682673603,43.37,75073.17,11.8,0.31925,0.00012,23.80928]
[1776682679924,43.37,75072.88,11.8,0.31921,0.00012,23.80805]
[1776682681217,43.37,75072.33,11.8,0.31915,0.00012,23.80574]
[1776682681290,43.37,75072.33,11.8,0.31915,0.00012,23.80574]
[1776682681373,43.37,75072.33,11.8,0.31915,0.00012,23.80574]
[1776682681504,43.37,75072.33,11.8,0.31915,0.00012,23.80574]
[1776682681526,43.37,75072.33,11.8,0.31915,0.00012,23.80574]
[1776682681718,43.37,75061.21,11.8,0.31777,0.00012,23.75891]
[1776682683583,43.37,75060.54,11.8,0.31769,0.00012,23.75609]
[1776682683896,43.37,75060.54,11.8,0.31769,0.00012,23.75609]
[1776682684193,43.36,75060.55,11.8,0.31768,0.00012,23.75589]
[1776682685873,43.36,75060.55,11.8,0.31768,0.00012,23.75589]
[1776682686249,43.36,75060.48,11.8,0.31767,0.00012,23.75548]
[1776682686496,43.36,75060.48,11.8,0.31767,0.00012,23.75548]
[1776682689607,43.36,75060.41,11.8,0.31765,0.00012,23.75495]
[1776682689821,43.36,75060.41,11.8,0.31765,0.00012,23.75495]
[1776682692364,43.36,75058.76,11.8,0.31743,0.00012,23.74751]
[1776682693468,43.36,75058.69,11.8,0.31742,0.00012,23.7471]
[1776682693925,43.36,75058.69,11.8,0.31742,0.00012,23.7471]
[1776682695428,43.36,75057.36,11.8,0.31725,0.00012,23.74126]
[1776682695490,43.36,75057.36,11.8,0.31725,0.00012,23.74126]
[1776682695994,43.36,75057.09,11.8,0.31721,0.00012,23.74001]
[1776682696108,43.36,75057.09,11.8,0.31721,0.00012,23.74001]
[1776682698495,43.35,75057.14,11.8,0.31721,0.00012,23.74]
[1776682698797,43.35,75057.14,11.8,0.31721,0.00012,23.74]
[1776682701556,43.35,75052.92,11.8,0.31668,0.00012,23.72184]
[1776682702711,43.35,75052.88,11.8,0.31667,0.00012,23.72157]
[1776682703331,43.35,75052.88,11.8,0.31667,0.00012,23.72138]
[1776682703342,43.35,75052.88,11.8,0.31667,0.00012,23.72138]
[1776682703409,43.35,75052.88,11.8,0.31667,0.00012,23.72138]
[1776682703416,43.35,75052.88,11.8,0.31667,0.00012,23.72138]
[1776682703893,43.35,75052.88,11.8,0.31667,0.00012,23.72138]
[1776682704193,43.35,75053.26,11.8,0.31671,0.00012,23.72289]
[1776682704708,43.35,75053.26,11.8,0.31671,0.00012,23.72289]
[1776682704799,43.35,75042.66,11.8,0.3154,0.00012,23.67783]
[1776682705009,43.35,75042.66,11.8,0.3154,0.00012,23.67783]
[1776682707781,43.35,75040.59,11.8,0.31515,0.00012,23.66897]
[1776682708065,43.35,75041.83,11.8,0.3153,0.00012,23.67414]
[1776682710887,43.35,75041.04,11.8,0.3152,0.00012,23.67072]
[1776682711201,43.35,75040.0,11.8,0.31507,0.00012,23.66618]
[1776682713891,43.35,75040.11,11.8,0.31506,0.00012,23.66302]
[1776682715051,43.34,75038.43,11.8,0.31485,0.00012,23.65576]
[1776682716904,43.34,75038.4,11.8,0.31484,0.00012,23.65558]
[1776682717167,43.34,75038.3,11.8,0.31483,0.00012,23.65507]
[1776682719966,43.34,75038.86,11.8,0.31489,0.00012,23.65742]
[1776682720228,43.34,75038.86,11.8,0.31489,0.00012,23.65742]
[1776682723018,43.34,75038.47,11.8,0.31484,0.00012,23.65557]
[1776682723725,43.34,75038.47,11.8,0.31484,0.00012,23.65557]
[1776682724061,43.34,75038.79,11.8,0.31488,0.00012,23.65689]
[1776682725295,43.34,75044.76,11.8,0.31561,0.00012,23.68227]
[1776682726179,43.34,75044.3,11.8,0.31555,0.00012,23.68025]
[1776682727391,43.34,75044.3,11.8,0.31555,0.00012,23.68018]
[1776682729187,43.34,75044.22,11.8,0.31554,0.00012,23.67971]
[1776682730391,43.34,75044.11,11.8,0.31552,0.00012,23.67918]
[1776682732358,43.34,75044.18,11.8,0.31553,0.00012,23.67934]
[1776682733558,43.34,75044.03,11.8,0.31551,0.00012,23.67864]
[1776682735412,43.34,75044.03,11.8,0.3155,0.00012,23.67857]
[1776682735671,43.34,75044.03,11.8,0.3155,0.00012,23.67857]
[1776682738521,43.33,75044.04,11.8,0.3155,0.00012,23.67835]
[1776682738830,43.33,75044.04,11.8,0.3155,0.00012,23.67835]
[1776682741583,43.33,75043.79,11.8,0.31546,0.00012,23.67716]
[1776682742633,43.33,75043.79,11.8,0.31546,0.00012,23.67703]
[1776682744740,43.33,75043.82,11.8,0.31546,0.00012,23.67709]
[1776682745901,43.33,75043.82,11.8,0.31545,0.00012,23.67689]
[1776682747713,43.33,75044.04,11.8,0.31548,0.00012,23.67775]
[1776682747999,43.33,75044.04,11.8,0.31548,0.00012,23.67775]
[1776682749543,43.33,75043.8,11.8,0.31544,0.00012,23.67659]
[1776682749833,43.33,75043.8,11.8,0.31544,0.00012,23.67659]
[1776682750200,43.33,75044.59,11.8,0.31554,0.00012,23.67981]
[1776682750270,43.33,75044.59,11.8,0.31554,0.00012,23.67981]
[1776682750862,43.33,75044.59,11.8,0.31554,0.00012,23.67981]
[1776682752075,43.33,75052.29,11.8,0.31648,0.00012,23.71241]
[1776682754133,43.33,75048.85,11.8,0.31605,0.00012,23.69762]
[1776682755177,43.33,75050.05,11.8,0.3162,0.00012,23.70261]
[1776682755485,43.33,75050.05,11.8,0.3162,0.00012,23.70261]
[1776682756856,43.32,75049.87,11.8,0.31617,0.00012,23.70176]
[1776682756947,43.32,75049.87,11.8,0.31617,0.00012,23.70176]
[1776682757253,43.32,75049.45,11.8,0.31611,0.00012,23.69979]
[1776682760051,43.32,75048.45,11.8,0.31598,0.00012,23.69537]
[1776682760099,43.32,75048.45,11.8,0.31598,0.00012,23.69537]
[1776682760352,43.32,75048.45,11.8,0.31598,0.00012,23.69537]
[1776682760468,43.32,75048.45,11.8,0.31598,0.00012,23.69537]
[1776682765683,43.32,75047.56,11.8,0.31586,0.00012,23.69106]
[1776682767100,43.32,75050.03,11.8,0.31616,0.00012,23.70146]
[1776682769223,43.32,75050.47,11.8,0.31621,0.00012,23.70315]
[1776682769515,43.32,75050.47,11.8,0.31621,0.00012,23.70315]
[1776682772084,43.31,75051.51,11.8,0.31631,0.00012,23.7037]
[1776682772438,43.31,75051.51,11.8,0.31631,0.00012,23.7037]
[1776682773583,43.31,75052.18,11.8,0.31639,0.00012,23.70644]
[1776682775398,43.31,75052.14,11.8,0.31637,0.00012,23.70606]
[1776682775695,43.31,75052.14,11.8,0.31637,0.00012,23.70606]
[1776682777464,43.31,75051.52,11.8,0.31629,0.00012,23.70312]
[1776682778455,43.31,75051.77,11.8,0.31632,0.00012,23.70408]
[1776682778724,43.31,75051.77,11.8,0.31632,0.00012,23.70408]
[1776682781510,43.31,75051.75,11.8,0.3163,0.00012,23.70368]
[1776682781782,43.31,75051.75,11.8,0.3163,0.00012,23.70368]
[1776682784631,43.3,75051.78,11.8,0.3163,0.00012,23.7035]
[1776682784922,43.3,75051.78,11.8,0.3163,0.00012,23.7035]
[1776682787640,43.3,75052.51,11.8,0.31638,0.00012,23.7063]
[1776682788685,43.3,75052.53,11.8,0.31638,0.00012,23.70628]
[1776682790841,43.3,75052.61,11.8,0.31638,0.00012,23.70642]
[1776682792049,43.3,75052.61,11.8,0.31638,0.00012,23.70631]
[1776682792738,43.3,75053.4,11.8,0.31647,0.00012,23.70956]
[1776682792749,43.3,75053.4,11.8,0.31647,0.00012,23.70956]
[1776682794057,43.3,75054.81,11.8,0.31664,0.00012,23.71544]
[1776682794412,43.3,75056.53,11.8,0.31685,0.00012,23.72262]
[1776682797121,43.29,75060.27,11.8,0.3173,0.00012,23.7381]
[1776682797532,43.29,75060.27,11.8,0.3173,0.00012,23.7381]
[1776682798279,43.29,75060.16,11.8,0.31728,0.00012,23.73751]
[1776682800234,43.29,75060.12,11.8,0.31727,0.00012,23.73708]
[1776682800558,43.29,75060.12,11.8,0.31727,0.00012,23.73708]
[1776682803254,43.29,75060.4,11.8,0.31729,0.00012,23.73789]
[1776682803555,43.29,75060.4,11.8,0.31729,0.00012,23.73789]
[1776682805755,43.29,75061.42,11.8,0.31741,0.00012,23.74196]
[1776682805800,43.29,75061.42,11.8,0.31741,0.00012,23.74196]
[1776682805981,43.29,75064.47,11.8,0.31779,0.00012,23.75472]
[1776682806199,43.29,75064.47,11.8,0.31779,0.00012,23.75472]
[1776682809884,43.29,75072.0,11.8,0.31872,0.00012,23.78663]
[1776682809986,43.29,75072.0,11.8,0.31872,0.00012,23.78663]
[1776682812195,43.29,75080.81,11.8,0.31982,0.00012,23.82371]
[1776682812336,43.29,75080.81,11.8,0.31982,0.00012,23.82371]
[1776682814570,43.29,75073.02,11.8,0.31886,0.00012,23.79111]
[1776682817635,43.29,75072.66,11.8,0.31882,0.00012,23.78975]
[1776682822431,43.29,75072.37,11.8,0.31879,0.00012,23.78875]
[1776682827766,43.29,75073.47,11.8,0.31893,0.00012,23.79361]
[1776682832693,43.3,75074.13,11.8,0.319,0.00012,23.79308]
[1776682835027,43.3,75075.48,11.8,0.31917,0.00012,23.79884]
[1776682835514,43.3,75075.66,11.8,0.31919,0.00012,23.79964]
[1776682836012,43.3,75075.66,11.8,0.31919,0.00012,23.79964]
[1776682836036,43.3,75075.66,11.8,0.31919,0.00012,23.79964]
[1776682836800,43.3,75077.68,11.8,0.31944,0.00012,23.80811]
[1776682837057,43.3,75065.2,11.8,0.3179,0.00012,23.75569]
[1776682841745,43.3,75064.71,11.8,0.31784,0.00012,23.75364]
[1776682841808,43.3,75064.71,11.8,0.31784,0.00012,23.75364]
[1776682841844,43.3,75064.71,11.8,0.31784,0.00012,23.75364]
[1776682842045,43.3,75064.71,11.8,0.31784,0.00012,23.75364]
[1776682842093,43.3,75064.71,11.8,0.31784,0.00012,23.75364]
[1776682841919,43.3,75064.48,11.8,0.31781,0.00012,23.75267]
[1776682842364,43.3,75053.44,11.8,0.31645,0.00012,23.70597]
[1776682844866,43.3,75051.41,11.8,0.3162,0.00012,23.69735]
[1776682844908,43.3,75051.36,11.8,0.31619,0.00012,23.69715]
[1776682848210,43.3,75049.47,11.8,0.31595,0.00012,23.68895]
[1776682849500,43.3,75047.47,11.8,0.3157,0.00012,23.68037]
[1776682850537,43.29,75047.39,11.8,0.31569,0.00012,23.67996]
[1776682852552,43.29,75047.18,11.8,0.31566,0.00012,23.67892]
[1776682852853,43.29,75047.18,11.8,0.31566,0.00012,23.67892]
[1776682854462,43.29,75047.04,11.8,0.31564,0.00012,23.67818]
[1776682854946,43.29,75047.04,11.8,0.31564,0.00012,23.67818]
[1776682855163,43.29,75047.04,11.8,0.31564,0.00012,23.67804]
[1776682855319,43.29,75047.04,11.8,0.31564,0.00012,23.67804]
[1776682855662,43.29,75047.04,11.8,0.31564,0.00012,23.67804]
[1776682855753,43.29,75034.82,11.8,0.31413,0.00012,23.62586]
[1776682856581,43.29,75034.82,11.8,0.31413,0.00012,23.62586]
[1776682856840,43.29,75034.82,11.8,0.31413,0.00012,23.62586]
[1776682858680,43.29,75035.82,11.8,0.31425,0.00012,23.63008]
[1776682859782,43.29,75035.64,11.8,0.31423,0.00012,23.62928]
[1776682859877,43.29,75035.64,11.8,0.31423,0.00012,23.62928]
[1776682861607,43.29,75039.85,11.8,0.31474,0.00012,23.64723]
[1776682861626,43.29,75039.85,11.8,0.31474,0.00012,23.64723]
[1776682862139,43.29,75039.71,11.8,0.31473,0.00012,23.64659]
[1776682862432,43.29,75039.71,11.8,0.31473,0.00012,23.64659]
[1776682862698,43.29,75039.71,11.8,0.31473,0.00012,23.64659]
[1776682863242,43.29,75035.26,11.8,0.31418,0.00012,23.62751]
[1776682863307,43.29,75035.26,11.8,0.31418,0.00012,23.62751]
[1776682863802,43.29,75035.26,11.8,0.31418,0.00012,23.62751]
[1776682863876,43.29,75035.26,11.8,0.31418,0.00012,23.62751]
[1776682863959,43.29,75035.26,11.8,0.31418,0.00012,23.62751]
[1776682863989,43.29,75016.88,11.8,0.31192,0.00012,23.54846]
[1776682864274,43.29,75016.88,11.8,0.31192,0.00012,23.54846]
[1776682864656,43.29,75016.88,11.8,0.31192,0.00012,23.54846]
[1776682864676,43.29,75005.87,11.8,0.31057,0.00012,23.50076]
[1776682865705,43.29,75005.87,11.8,0.31057,0.00012,23.50076]
[1776682866326,43.29,75005.95,11.8,0.31058,0.00012,23.50119]
[1776682866399,43.29,74998.27,11.8,0.30964,0.00012,23.46786]
[1776682867920,43.29,74998.27,11.8,0.30964,0.00012,23.46786]
[1776682868298,43.29,74999.62,11.8,0.30981,0.00012,23.47397]
[1776682871161,43.29,74999.5,11.8,0.30981,0.00012,23.47367]
[1776682871375,43.29,74999.5,11.8,0.30981,0.00012,23.47367]
[1776682871677,43.29,74999.5,11.8,0.30981,0.00012,23.47367]
[1776682871709,43.29,74999.5,11.8,0.30981,0.00012,23.47367]
[1776682871735,43.29,74999.5,11.8,0.30981,0.00012,23.47367]
[1776682872210,43.29,74997.97,11.8,0.30962,0.00012,23.46712]
[1776682872528,43.29,74997.97,11.8,0.30962,0.00012,23.46712]
[1776682874053,43.3,74995.77,11.8,0.30936,0.00012,23.45764]
[1776682874367,43.3,75000.18,11.8,0.3099,0.00012,23.47711]
[1776682877141,43.3,75000.63,11.8,0.30996,0.00012,23.47918]
[1776682877443,43.3,75000.38,11.8,0.30994,0.00012,23.4782]
[1776682878122,43.3,75000.38,11.8,0.30994,0.00012,23.4782]
[1776682878423,43.3,75000.82,11.8,0.31,0.00012,23.48033]
[1776682878500,43.3,75000.82,11.8,0.31,0.00012,23.48033]
[1776682880119,43.3,74996.17,11.8,0.30943,0.00012,23.46007]
[1776682880292,43.3,74996.17,11.8,0.30943,0.00012,23.46007]
[1776682883300,43.3,74993.13,11.8,0.30907,0.00012,23.44729]
[1776682883589,43.3,74993.13,11.8,0.30907,0.00012,23.44729]
[1776682884019,43.3,74993.13,11.8,0.30907,0.00012,23.44729]
[1776682884199,43.31,74992.81,11.8,0.30904,0.00012,23.44616]
[1776682884583,43.31,74992.81,11.8,0.30904,0.00012,23.44616]
[1776682884641,43.31,75007.41,11.8,0.31083,0.00012,23.50972]
[1776682885309,43.31,75007.41,11.8,0.31083,0.00012,23.50972]
[1776682886330,43.31,75008.21,11.8,0.31093,0.00012,23.51327]
[1776682886341,43.31,75008.21,11.8,0.31093,0.00012,23.51327]
[1776682886672,43.31,75008.21,11.8,0.31093,0.00012,23.51327]
[1776682889437,43.31,75010.61,11.8,0.31123,0.00012,23.52389]
[1776682889809,43.31,75010.61,11.8,0.31123,0.00012,23.52389]
[1776682892986,43.31,75008.98,11.8,0.31101,0.00012,23.51345]
[1776682893178,43.31,75006.71,11.8,0.31074,0.00012,23.50376]
[1776682895557,43.31,75006.35,11.8,0.3107,0.00012,23.50228]
[1776682896703,43.31,75006.99,11.8,0.31078,0.00012,23.50514]
[1776682901928,43.31,75012.11,11.8,0.31141,0.00012,23.52763]
[1776682903069,43.32,75012.57,11.8,0.31148,0.00012,23.52981]
[1776682905832,43.32,75013.02,11.8,0.31153,0.00012,23.53187]
[1776682906887,43.32,75017.14,11.8,0.31204,0.00012,23.54973]
[1776682908085,43.32,75016.89,11.8,0.31201,0.00012,23.54875]
[1776682908294,43.32,75016.89,11.8,0.31202,0.00012,23.54879]
[1776682911097,43.32,75017.3,11.8,0.31207,0.00012,23.5506]
[1776682911562,43.32,75017.74,11.8,0.31212,0.00012,23.55259]
[1776682911585,43.32,75017.74,11.8,0.31212,0.00012,23.55259]
[1776682911762,43.32,75017.74,11.8,0.31212,0.00012,23.55259]
[1776682911869,43.32,75017.74,11.8,0.31212,0.00012,23.55259]
[1776682914159,43.32,75021.4,11.8,0.31257,0.00012,23.5684]
[1776682915255,43.32,75021.18,11.8,0.31255,0.00012,23.56749]
[1776682917243,43.32,75021.75,11.8,0.31262,0.00012,23.57]
[1776682918273,43.32,75016.51,11.8,0.31198,0.00012,23.54742]
[1776682919974,43.32,75014.95,11.8,0.31179,0.00012,23.54071]
[1776682920324,43.32,75014.22,11.8,0.3117,0.00012,23.53764]
[1776682920397,43.32,75014.22,11.8,0.3117,0.00012,23.53764]
[1776682921014,43.32,75014.22,11.8,0.3117,0.00012,23.53764]
[1776682921080,43.32,75003.31,11.8,0.31036,0.00012,23.4904]
[1776682924263,43.32,75007.88,11.8,0.31093,0.00012,23.5104]
[1776682924608,43.32,75007.88,11.8,0.31093,0.00012,23.5104]
[1776682925642,43.32,75009.65,11.8,0.31115,0.00012,23.51815]
[1776682925773,43.32,75009.65,11.8,0.31115,0.00012,23.51815]
[1776682926722,43.32,75015.74,11.8,0.3119,0.00012,23.54456]
[1776682926957,43.32,75015.74,11.8,0.3119,0.00012,23.54456]
[1776682929564,43.32,75018.72,11.8,0.31227,0.00012,23.55755]
[1776682930378,43.32,75019.24,11.8,0.31233,0.00012,23.55984]
[1776682930607,43.32,75019.24,11.8,0.31233,0.00012,23.55984]
[1776682931536,43.32,75019.2,11.8,0.31233,0.00012,23.55967]
[1776682932624,43.32,75019.35,11.8,0.31235,0.00012,23.56034]
[1776682932938,43.32,75019.35,11.8,0.31235,0.00012,23.56034]
[1776682933581,43.32,75017.8,11.8,0.31216,0.00012,23.55371]
[1776682935738,43.32,75017.09,11.8,0.31207,0.00012,23.55067]
[1776682936666,43.32,75016.42,11.8,0.31199,0.00012,23.54781]
[1776682938800,43.33,75019.65,11.8,0.31239,0.00012,23.56181]
[1776682939112,43.33,75019.65,11.8,0.31239,0.00012,23.56181]
[1776682941853,43.33,75021.6,11.8,0.31263,0.00012,23.57029]
[1776682942140,43.33,75021.6,11.8,0.31263,0.00012,23.57029]
[1776682944919,43.33,75023.45,11.8,0.31286,0.00012,23.57828]
[1776682945969,43.33,75023.32,11.8,0.31284,0.00012,23.57772]
[1776682947942,43.33,75027.69,11.8,0.31338,0.00012,23.59651]
[1776682947979,43.33,75027.69,11.8,0.31338,0.00012,23.59651]
[1776682948142,43.33,75027.69,11.8,0.31338,0.00012,23.59651]
[1776682949022,43.33,75029.27,11.8,0.31357,0.00012,23.60327]
[1776682950134,43.33,75030.18,11.8,0.31368,0.00012,23.60715]
[1776682950201,43.33,75030.18,11.8,0.31368,0.00012,23.60715]
[1776682950214,43.33,75038.88,11.8,0.31475,0.00012,23.64435]
[1776682950358,43.33,75038.88,11.8,0.31475,0.00012,23.64435]
[1776682951196,43.33,75038.88,11.8,0.31475,0.00012,23.64435]
[1776682951388,43.33,75044.03,11.8,0.31536,0.00012,23.66268]
[1776682951700,43.33,75044.03,11.8,0.31536,0.00012,23.66268]
[1776682951724,43.33,75044.03,11.8,0.31536,0.00012,23.66268]
[1776682951727,43.33,75044.03,11.8,0.31536,0.00012,23.66268]
[1776682952339,43.32,75047.95,11.8,0.31584,0.00012,23.67928]
[1776682952344,43.32,75047.95,11.8,0.31584,0.00012,23.67928]
[1776682953028,43.33,75049.49,11.8,0.31604,0.00012,23.68595]
[1776682954670,43.33,75053.08,11.8,0.31648,0.00012,23.70129]
[1776682955131,43.33,75063.47,11.8,0.31777,0.00012,23.74532]
[1776682959648,43.33,75064.67,11.8,0.31793,0.00012,23.75064]
[1776682959764,43.33,75064.67,11.8,0.31793,0.00012,23.75064]
[1776682959785,43.33,75064.67,11.8,0.31793,0.00012,23.75064]
[1776682959899,43.33,75064.67,11.8,0.31793,0.00012,23.75064]
[1776682960077,43.33,75081.7,11.8,0.32003,0.00012,23.82208]
[1776682960653,43.33,75081.7,11.8,0.32003,0.00012,23.82208]
[1776682966120,43.33,75085.36,11.8,0.32049,0.00012,23.83744]
[1776682967046,43.33,75085.36,11.8,0.32049,0.00012,23.83744]
[1776682967282,43.33,75091.2,11.8,0.32122,0.00012,23.86175]
[1776682967291,43.33,75091.2,11.8,0.32122,0.00012,23.86175]
[1776682968576,43.33,75092.23,11.8,0.32134,0.00012,23.86602]
[1776682970147,43.33,75103.22,11.8,0.32271,0.00012,23.91148]
[1776682975182,43.33,75108.2,11.8,0.32332,0.00012,23.93171]
[1776682980217,43.32,75105.51,11.8,0.32297,0.00012,23.92029]
[1776682985252,43.32,75105.01,11.8,0.3229,0.00012,23.9179]
[1776682989328,43.32,75104.44,11.8,0.32282,0.00012,23.91534]
[1776682989528,43.32,75104.44,11.8,0.32282,0.00012,23.91534]
[1776682989707,43.32,75104.44,11.8,0.32282,0.00012,23.91534]
[1776682989821,43.32,75104.44,11.8,0.32282,0.00012,23.91534]
[1776682990139,43.32,75104.44,11.8,0.32282,0.00012,23.91534]
[1776682990476,43.32,75104.44,11.8,0.32281,0.00012,23.9152]
[1776682990738,43.32,75104.44,11.8,0.32281,0.00012,23.9152]
[1776682990766,43.32,75104.44,11.8,0.32281,0.00012,23.9152]
[1776682990799,43.32,75104.44,11.8,0.32281,0.00012,23.9152]
[1776682991091,43.32,75104.44,11.8,0.32281,0.00012,23.9152]
[1776682991142,43.32,75091.14,11.8,0.32116,0.00012,23.86007]
[1776682991366,43.32,75101.38,11.8,0.32243,0.00012,23.90253]
[1776682993023,43.32,75101.38,11.8,0.32243,0.00012,23.90253]
[1776682996166,43.32,75103.31,11.8,0.32267,0.00012,23.91031]
[1776683001368,43.31,75102.43,11.8,0.32254,0.00012,23.90622]
[1776683004103,43.31,75102.07,11.8,0.3225,0.00012,23.90467]
[1776683004805,43.31,75102.11,11.8,0.3225,0.00012,23.90471]
[1776683006865,43.31,75104.09,11.8,0.32274,0.00012,23.91283]
[1776683009385,43.31,75103.59,11.8,0.32267,0.00012,23.91053]
[1776683009428,43.31,75103.59,11.8,0.32267,0.00012,23.91053]
[1776683011603,43.31,75095.7,11.8,0.32169,0.00012,23.87773]
[1776683016666,43.31,75097.24,11.8,0.32185,0.00012,23.88034]
[1776683019175,43.31,75097.31,11.8,0.32185,0.00012,23.8805]
[1776683019222,43.31,75097.31,11.8,0.32185,0.00012,23.8805]
[1776683019317,43.31,75097.31,11.8,0.32185,0.00012,23.8805]
[1776683019581,43.31,75097.31,11.8,0.32185,0.00012,23.88045]
[1776683020384,43.31,75088.48,11.8,0.32076,0.00012,23.84375]
[1776683020389,43.31,75088.48,11.8,0.32076,0.00012,23.84375]
[1776683021790,43.31,75086.27,11.8,0.32048,0.00012,23.83453]
[1776683021881,43.31,75086.27,11.8,0.32048,0.00012,23.83453]
[1776683022356,43.31,75086.27,11.8,0.32048,0.00012,23.83453]
[1776683022624,43.31,75086.64,11.8,0.32053,0.00012,23.83606]
[1776683028266,43.3,75092.96,11.8,0.32131,0.00012,23.86227]
[1776683034380,43.3,75092.46,11.8,0.32124,0.00012,23.86004]
[1776683035543,43.3,75093.42,11.8,0.32136,0.00012,23.86398]
[1776683036950,43.3,75093.8,11.8,0.3214,0.00012,23.86553]
[1776683037042,43.3,75093.8,11.8,0.3214,0.00012,23.86553]
[1776683037956,43.3,75093.17,11.8,0.32133,0.00012,23.86289]
[1776683038426,43.3,75098.72,11.8,0.32201,0.00012,23.8859]
[1776683038539,43.3,75098.72,11.8,0.32201,0.00012,23.8859]
[1776683038575,43.3,75098.72,11.8,0.32201,0.00012,23.8859]
[1776683039634,43.3,75086.47,11.8,0.32049,0.00012,23.83494]
[1776683040986,43.3,75086.47,11.8,0.32049,0.00012,23.83494]
[1776683041075,43.3,75083.41,11.8,0.32011,0.00012,23.82217]
[1776683041563,43.3,75083.41,11.8,0.32011,0.00012,23.82217]
[1776683041855,43.3,75083.41,11.8,0.32011,0.00012,23.82217]
[1776683042235,43.3,75083.41,11.8,0.32011,0.00012,23.82217]
[1776683042321,43.3,75075.59,11.8,0.31914,0.00012,23.78932]
[1776683042808,43.3,75075.59,11.8,0.31914,0.00012,23.78932]
[1776683043970,43.3,75088.73,11.8,0.32077,0.00012,23.84427]
[1776683045313,43.3,75088.73,11.8,0.32077,0.00012,23.84427]
[1776683048050,43.3,75092.5,11.8,0.32124,0.00012,23.85993]
[1776683049224,43.3,75092.28,11.8,0.32121,0.00012,23.85899]
[1776683049301,43.3,75092.28,11.8,0.32121,0.00012,23.85899]
[1776683049305,43.3,75092.28,11.8,0.32121,0.00012,23.85899]
[1776683049345,43.3,75091.96,11.8,0.32117,0.00012,23.85765]
[1776683050040,43.3,75091.96,11.8,0.32117,0.00012,23.85765]
[1776683050431,43.3,75093.32,11.8,0.32134,0.00012,23.86348]
[1776683050558,43.3,75093.32,11.8,0.32134,0.00012,23.86348]
[1776683050562,43.3,75093.32,11.8,0.32134,0.00012,23.86348]
[1776683052549,43.3,75096.51,11.8,0.32175,0.00012,23.8769]
[1776683052825,43.3,75096.51,11.8,0.32175,0.00012,23.8769]
[1776683052912,43.3,75096.58,11.8,0.32176,0.00012,23.87736]
[1776683056371,43.31,75094.72,11.8,0.32154,0.00012,23.86988]
[1776683056423,43.31,75094.72,11.8,0.32154,0.00012,23.86988]
[1776683056503,43.31,75093.53,11.8,0.3214,0.00012,23.86519]
[1776683056504,43.31,75093.53,11.8,0.3214,0.00012,23.86519]
[1776683056655,43.31,75093.53,11.8,0.3214,0.00012,23.86519]
[1776683056692,43.31,75093.53,11.8,0.3214,0.00012,23.86519]
[1776683056893,43.31,75093.53,11.8,0.3214,0.00012,23.86519]
[1776683056918,43.31,75093.53,11.8,0.3214,0.00012,23.86519]
[1776683057202,43.31,75093.53,11.8,0.3214,0.00012,23.86519]
[1776683057209,43.31,75084.92,11.8,0.32033,0.00012,23.82934]
[1776683058366,43.31,75084.92,11.8,0.32033,0.00012,23.82934]
[1776683058371,43.31,75075.85,11.8,0.3192,0.00012,23.79144]
[1776683058636,43.31,75075.85,11.8,0.3192,0.00012,23.79144]
[1776683059287,43.31,75076.8,11.8,0.31932,0.00012,23.7953]
[1776683060811,43.31,75078.22,11.8,0.31949,0.00012,23.80112]
[1776683061164,43.31,75078.22,11.8,0.31949,0.00012,23.80112]
[1776683061261,43.31,75078.27,11.8,0.31949,0.00012,23.80116]
[1776683062237,43.31,75078.27,11.8,0.31949,0.00012,23.80116]
[1776683062618,43.3,75077.67,11.8,0.31941,0.00012,23.79847]
[1776683065289,43.3,75077.7,11.8,0.31941,0.00012,23.79843]
[1776683066491,43.3,75077.7,11.8,0.3194,0.00012,23.79809]
[1776683066616,43.3,75077.7,11.8,0.3194,0.00012,23.79809]
[1776683067047,43.3,75077.7,11.8,0.3194,0.00012,23.79809]
[1776683067142,43.3,75079.12,11.8,0.31957,0.00012,23.80378]
[1776683072461,43.3,75085.45,11.8,0.32033,0.00012,23.8267]
[1776683073245,43.3,75085.45,11.8,0.32033,0.00012,23.8267]
[1776683075942,43.3,75085.2,11.8,0.3203,0.00012,23.82567]
[1776683077379,43.3,75085.59,11.8,0.32035,0.00012,23.8273]
[1776683079245,43.3,75076.97,11.8,0.31927,0.00012,23.79092]
[1776683079755,43.3,75076.97,11.8,0.31927,0.00012,23.79092]
[1776683080055,43.3,75076.97,11.8,0.31927,0.00012,23.79092]
[1776683080403,43.3,75076.97,11.8,0.31927,0.00012,23.79092]
[1776683080431,43.3,75084.83,11.8,0.32024,0.00012,23.82382]
[1776683081050,43.3,75084.83,11.8,0.32024,0.00012,23.82382]
[1776683082226,43.3,75091.16,11.8,0.32103,0.00012,23.8502]
[1776683082573,43.3,75094.22,11.8,0.32141,0.00012,23.86291]
[1776683083012,43.3,75094.22,11.8,0.32141,0.00012,23.86291]
[1776683083215,43.3,75094.22,11.8,0.32141,0.00012,23.86291]
[1776683083316,43.3,75084.72,11.8,0.32023,0.00012,23.82335]
[1776683088979,43.29,75078.68,11.8,0.31947,0.00012,23.79761]
[1776683090188,43.29,75078.68,11.8,0.31947,0.00012,23.79761]
[1776683090290,43.29,75078.54,11.8,0.31944,0.00012,23.79686]
[1776683092160,43.29,75074.01,11.8,0.31888,0.00012,23.77785]
[1776683093101,43.29,75071.13,11.8,0.31851,0.00012,23.76543]
[1776683093403,43.29,75071.13,11.8,0.31851,0.00012,23.76543]
[1776683096141,43.29,75071.07,11.8,0.3185,0.00012,23.7649]
[1776683096316,43.29,75071.07,11.8,0.3185,0.00012,23.7649]
[1776683099209,43.28,75074.07,11.8,0.31886,0.00012,23.77709]
[1776683099782,43.28,75075.29,11.8,0.319,0.00012,23.78192]
[1776683102472,43.28,75075.82,11.8,0.31906,0.00012,23.784]
[1776683102714,43.28,75075.82,11.8,0.31906,0.00012,23.784]
[1776683103207,43.28,75079.57,11.8,0.31952,0.00012,23.79949]
[1776683104952,43.28,75082.02,11.8,0.31982,0.00012,23.80975]
[1776683104980,43.28,75082.02,11.8,0.31982,0.00012,23.80975]
[1776683105043,43.28,75082.02,11.8,0.31982,0.00012,23.80975]
[1776683105082,43.28,75082.02,11.8,0.31982,0.00012,23.80975]
[1776683105289,43.28,75082.02,11.8,0.31982,0.00012,23.80975]
[1776683108645,43.28,75095.96,11.8,0.32155,0.00012,23.86797]
[1776683108946,43.28,75095.96,11.8,0.32155,0.00012,23.86797]
[1776683110392,43.28,75095.83,11.8,0.32154,0.00012,23.86742]
[1776683111041,43.28,75095.09,11.8,0.32145,0.00012,23.86433]
[1776683111915,43.28,75096.75,11.8,0.32165,0.00012,23.87122]
[1776683112967,43.28,75097.77,11.8,0.32178,0.00012,23.87552]
[1776683113023,43.28,75097.77,11.8,0.32178,0.00012,23.87552]
[1776683113060,43.28,75097.77,11.8,0.32178,0.00012,23.87552]
[1776683118212,43.28,75103.57,11.8,0.32252,0.00012,23.90017]
[1776683120282,43.29,75104.89,11.8,0.32269,0.00012,23.90585]
[1776683120336,43.29,75104.89,11.8,0.32269,0.00012,23.90585]
[1776683121205,43.29,75117.61,11.8,0.32428,0.00012,23.95845]
[1776683121518,43.29,75117.61,11.8,0.32428,0.00012,23.95845]
[1776683127116,43.29,75120.54,11.8,0.32466,0.00012,23.97074]
[1776683127827,43.29,75120.33,11.8,0.32463,0.00012,23.96992]
[1776683128254,43.29,75124.42,11.8,0.32515,0.00012,23.98676]
[1776683129596,43.29,75124.59,11.8,0.32517,0.00012,23.98754]
[1776683130211,43.29,75124.59,11.8,0.32517,0.00012,23.98754]
[1776683130489,43.29,75124.59,11.8,0.32517,0.00012,23.98754]
[1776683132579,43.29,75124.63,11.8,0.32516,0.00012,23.9844]
[1776683133288,43.29,75120.41,11.8,0.32464,0.00012,23.96717]
[1776683137109,43.3,75122.42,11.8,0.32489,0.00012,23.97556]
[1776683137317,43.3,75126.48,11.8,0.3254,0.00012,23.99221]
[1776683137545,43.3,75126.48,11.8,0.3254,0.00012,23.99221]
[1776683138100,43.3,75126.48,11.8,0.3254,0.00012,23.99221]
[1776683138537,43.3,75129.03,11.8,0.32572,0.00012,24.00268]
[1776683139361,43.3,75129.03,11.8,0.32572,0.00012,24.00268]
[1776683139374,43.3,75129.03,11.8,0.32572,0.00012,24.00268]
[1776683139599,43.3,75131.73,11.8,0.32606,0.00012,24.01375]
[1776683140548,43.3,75132.92,11.8,0.32621,0.00012,24.01864]
[1776683140984,43.3,75132.92,11.8,0.32621,0.00012,24.01864]
[1776683141346,43.3,75141.35,11.8,0.32727,0.00013,24.05291]
[1776683141800,43.3,75141.35,11.8,0.32727,0.00013,24.05291]
[1776683141946,43.3,75141.35,11.8,0.32727,0.00013,24.05291]
[1776683142945,43.3,75146.73,11.8,0.32794,0.00013,24.07469]
[1776683148393,43.3,75147.0,11.8,0.32798,0.00013,24.07579]
[1776683148634,43.3,75147.0,11.8,0.32798,0.00013,24.07579]
[1776683149826,43.3,75147.08,11.8,0.32799,0.00013,24.07611]
[1776683151695,43.3,75147.58,11.8,0.32805,0.00013,24.07814]
[1776683151971,43.3,75147.58,11.8,0.32805,0.00013,24.07814]
[1776683152673,43.3,75148.04,11.8,0.32811,0.00013,24.07999]
[1776683152747,43.3,75148.04,11.8,0.32811,0.00013,24.07999]
[1776683153698,43.3,75147.44,11.8,0.32803,0.00013,24.07757]
[1776683153929,43.3,75147.44,11.8,0.32803,0.00013,24.07757]
[1776683154438,43.3,75139.58,11.8,0.32705,0.00013,24.04578]
[1776683155108,43.3,75139.58,11.8,0.32705,0.00013,24.04578]
[1776683155159,43.3,75139.58,11.8,0.32705,0.00013,24.04578]
[1776683155340,43.3,75139.58,11.8,0.32705,0.00013,24.04578]
[1776683155861,43.3,75134.03,11.8,0.32636,0.00012,24.02327]
[1776683156184,43.3,75134.03,11.8,0.32636,0.00012,24.02327]
[1776683156343,43.3,75134.03,11.8,0.32636,0.00012,24.02327]
[1776683156726,43.3,75133.02,11.8,0.32623,0.00012,24.01921]
[1776683161079,43.3,75127.91,11.8,0.3256,0.00012,23.99863]
[1776683162287,43.3,75127.86,11.8,0.3256,0.00012,23.99849]
[1776683167248,43.3,75130.1,11.8,0.32589,0.00012,24.00794]
[1776683168350,43.3,75130.1,11.8,0.32589,0.00012,24.008]
[1776683173466,43.31,75133.24,11.8,0.32629,0.00012,24.02101]
[1776683173762,43.31,75133.2,11.8,0.32629,0.00012,24.02089]
[1776683176423,43.31,75133.38,11.8,0.32631,0.00012,24.02172]
[1776683176713,43.31,75133.38,11.8,0.32631,0.00012,24.02181]
[1776683177896,43.31,75133.34,11.8,0.32631,0.00012,24.02165]
[1776683180315,43.31,75141.6,11.8,0.32734,0.00013,24.05525]
[1776683181342,43.31,75136.57,11.8,0.32672,0.00012,24.03491]
[1776683182546,43.31,75135.58,11.8,0.32659,0.00012,24.03093]
[1776683183746,43.31,75133.42,11.8,0.32633,0.00012,24.02219]
[1776683185551,43.31,75133.85,11.8,0.32638,0.00012,24.02398]
[1776683185565,43.31,75133.99,11.8,0.3264,0.00012,24.0246]
[1776683185585,43.31,75133.99,11.8,0.3264,0.00012,24.0246]
[1776683185601,43.31,75133.99,11.8,0.3264,0.00012,24.0246]
[1776683185682,43.31,75133.99,11.8,0.3264,0.00012,24.0246]
[1776683185933,43.31,75133.99,11.8,0.3264,0.00012,24.0246]
[1776683185999,43.31,75127.03,11.8,0.32553,0.00012,23.99629]
[1776683186670,43.31,75108.85,11.8,0.32327,0.00012,23.92176]
[1776683188722,43.31,75109.12,11.8,0.3233,0.00012,23.92295]
[1776683188993,43.31,75109.12,11.8,0.3233,0.00012,23.92295]
[1776683191778,43.31,75109.12,11.8,0.32331,0.00012,23.92303]
[1776683192869,43.31,75109.02,11.8,0.32328,0.00012,23.9193]
[1776683196172,43.32,75107.98,11.8,0.32316,0.00012,23.91526]
[1776683202004,43.32,75104.91,11.8,0.32279,0.00012,23.90311]
[1776683206084,43.32,75104.91,11.8,0.32281,0.00012,23.90356]
[1776683206257,43.32,75104.91,11.8,0.32281,0.00012,23.90356]
[1776683206278,43.32,75104.91,11.8,0.32281,0.00012,23.90356]
[1776683206550,43.32,75104.91,11.8,0.32281,0.00012,23.90356]
[1776683206582,43.32,75104.91,11.8,0.32281,0.00012,23.9037]
[1776683206814,43.32,75104.91,11.8,0.32281,0.00012,23.9037]
[1776683207331,43.32,75104.91,11.8,0.32281,0.00012,23.9037]
[1776683207418,43.33,75117.93,11.8,0.32444,0.00012,23.95735]
[1776683208257,43.33,75117.93,11.8,0.32444,0.00012,23.95735]
[1776683208546,43.33,75117.93,11.8,0.32444,0.00012,23.95735]
[1776683210166,43.33,75123.76,11.8,0.32517,0.00012,23.98128]
[1776683210639,43.33,75129.07,11.8,0.32583,0.00012,24.00302]
[1776683210829,43.33,75129.07,11.8,0.32583,0.00012,24.00302]
[1776683210837,43.33,75129.07,11.8,0.32583,0.00012,24.00302]
[1776683210849,43.33,75129.07,11.8,0.32583,0.00012,24.00302]
[1776683211101,43.33,75129.07,11.8,0.32583,0.00012,24.00302]
[1776683211275,43.33,75129.07,11.8,0.32583,0.00012,24.00302]
[1776683211513,43.33,75129.07,11.8,0.32583,0.00012,24.00302]
[1776683211831,43.33,75129.96,11.8,0.32595,0.00012,24.00675]
[1776683211914,43.33,75129.96,11.8,0.32595,0.00012,24.00675]
[1776683212547,43.33,75129.96,11.8,0.32595,0.00012,24.00675]
[1776683213604,43.33,75136.72,11.8,0.32679,0.00012,24.03425]
[1776683213897,43.33,75136.78,11.8,0.3268,0.00012,24.0345]
[1776683216079,43.33,75141.2,11.8,0.32735,0.00013,24.05246]
[1776683216318,43.33,75141.2,11.8,0.32735,0.00013,24.05246]
[1776683217115,43.33,75137.3,11.8,0.32687,0.00012,24.0367]
[1776683217344,43.33,75137.3,11.8,0.32687,0.00012,24.0367]
[1776683219779,43.33,75138.01,11.8,0.32696,0.00012,24.03964]
[1776683220072,43.33,75138.01,11.8,0.32696,0.00012,24.03964]
[1776683221021,43.33,75137.3,11.8,0.32687,0.00012,24.03678]
[1776683221233,43.33,75137.3,11.8,0.32687,0.00012,24.03678]
[1776683222830,43.33,75132.61,11.8,0.32629,0.00012,24.0178]
[1776683223936,43.33,75132.19,11.8,0.32623,0.00012,24.01613]
[1776683225906,43.33,75132.29,11.8,0.32625,0.00012,24.01663]
[1776683226818,43.33,75132.29,11.8,0.32625,0.00012,24.01667]
[1776683227880,43.33,75134.73,11.8,0.32656,0.00012,24.02663]
[1776683229014,43.33,75135.81,11.8,0.32669,0.00012,24.03105]
[1776683230111,43.33,75136.81,11.8,0.32682,0.00012,24.03514]
[1776683232127,43.33,75139.68,11.8,0.32718,0.00012,24.04681]
[1776683233176,43.33,75139.78,11.8,0.32719,0.00012,24.04723]
[1776683234159,43.33,75139.53,11.8,0.32716,0.00012,24.04624]
[1776683234501,43.33,75139.53,11.8,0.32716,0.00012,24.04624]
[1776683235175,43.33,75139.42,11.8,0.32715,0.00012,24.04583]
[1776683235564,43.33,75139.42,11.8,0.32715,0.00012,24.04583]
[1776683236183,43.33,75137.12,11.8,0.32686,0.00012,24.03651]
[1776683236452,43.33,75137.12,11.8,0.32686,0.00012,24.03651]
[1776683237608,43.33,75143.53,11.8,0.32766,0.00013,24.06248]
[1776683237619,43.33,75143.53,11.8,0.32766,0.00013,24.06248]
[1776683237638,43.33,75143.53,11.8,0.32766,0.00013,24.06248]
[1776683241271,43.33,75146.21,11.8,0.328,0.00013,24.07331]
[1776683241567,43.33,75146.21,11.8,0.328,0.00013,24.07331]
[1776683242325,43.33,75146.51,11.8,0.32804,0.00013,24.07451]
[1776683244311,43.33,75146.33,11.8,0.32801,0.00013,24.07378]
[1776683244936,43.33,75148.23,11.8,0.32825,0.00013,24.08141]
[1776683246839,43.33,75148.17,11.8,0.32824,0.00013,24.08116]
[1776683247049,43.33,75148.17,11.8,0.32824,0.00013,24.08116]
[1776683248022,43.33,75141.76,11.8,0.32744,0.00013,24.05526]
[1776683250478,43.33,75141.48,11.8,0.32741,0.00013,24.05413]
[1776683251431,43.33,75141.24,11.8,0.32738,0.00013,24.05316]
[1776683251556,43.33,75141.24,11.8,0.32738,0.00013,24.05316]
[1776683252448,43.33,75141.56,11.8,0.32739,0.00013,24.05091]
[1776683253687,43.33,75143.91,11.8,0.32769,0.00013,24.06041]
[1776683254376,43.33,75143.91,11.8,0.32769,0.00013,24.06041]
[1776683256752,43.33,75138.84,11.8,0.32705,0.00012,24.03987]
[1776683257804,43.33,75140.99,11.8,0.32732,0.00013,24.04859]
[1776683260317,43.33,75140.8,11.8,0.3273,0.00013,24.04783]
[1776683261367,43.33,75143.78,11.8,0.32767,0.00013,24.05988]
[1776683263023,43.33,75142.93,11.8,0.32757,0.00013,24.05644]
[1776683263555,43.33,75142.93,11.8,0.32757,0.00013,24.05644]
[1776683265393,43.33,75142.72,11.8,0.32754,0.00013,24.05559]
[1776683265671,43.33,75142.72,11.8,0.32754,0.00013,24.05559]
[1776683266441,43.33,75142.89,11.8,0.32756,0.00013,24.05627]
[1776683266691,43.33,75140.53,11.8,0.32726,0.00013,24.04672]
[1776683267448,43.33,75140.53,11.8,0.32726,0.00013,24.04672]
[1776683267650,43.33,75140.53,11.8,0.32726,0.00013,24.04672]
[1776683267690,43.33,75145.43,11.8,0.32788,0.00013,24.06653]
[1776683269194,43.33,75148.93,11.8,0.32832,0.00013,24.08064]
[1776683270348,43.33,75148.22,11.8,0.32823,0.00013,24.07777]
[1776683272092,43.33,75147.73,11.8,0.32816,0.00013,24.07575]
[1776683272232,43.33,75147.73,11.8,0.32816,0.00013,24.07575]
[1776683272234,43.33,75147.73,11.8,0.32816,0.00013,24.07575]
[1776683272400,43.33,75147.73,11.8,0.32816,0.00013,24.07575]
[1776683272469,43.33,75147.73,11.8,0.32816,0.00013,24.07575]
[1776683272488,43.33,75147.73,11.8,0.32816,0.00013,24.07575]
[1776683272518,43.33,75147.73,11.8,0.32816,0.00013,24.07575]
[1776683272528,43.33,75147.73,11.8,0.32816,0.00013,24.07575]
[1776683272567,43.33,75147.73,11.8,0.32816,0.00013,24.07575]
[1776683272624,43.33,75168.16,11.8,0.33072,0.00013,24.15758]
[1776683272688,43.33,75168.16,11.8,0.33072,0.00013,24.15758]
[1776683272728,43.33,75168.16,11.8,0.33072,0.00013,24.15758]
[1776683272906,43.33,75168.16,11.8,0.33072,0.00013,24.15758]
[1776683273310,43.33,75168.16,11.8,0.33072,0.00013,24.15758]
[1776683273424,43.33,75168.16,11.8,0.33072,0.00013,24.15758]
[1776683273477,43.33,75186.24,11.8,0.33299,0.00013,24.22916]
[1776683273712,43.33,75186.24,11.8,0.33299,0.00013,24.22916]
[1776683273763,43.33,75186.24,11.8,0.33299,0.00013,24.22916]
[1776683273851,43.33,75186.24,11.8,0.33299,0.00013,24.22916]
[1776683274032,43.33,75186.24,11.8,0.33299,0.00013,24.22916]
[1776683274348,43.33,75186.24,11.8,0.33299,0.00013,24.22916]
[1776683274996,43.33,75189.91,11.8,0.33345,0.00013,24.24347]
[1776683275930,43.33,75189.71,11.8,0.33342,0.00013,24.24269]
[1776683276566,43.33,75189.71,11.8,0.33342,0.00013,24.24269]
[1776683277068,43.33,75189.29,11.8,0.33336,0.00013,24.24074]
[1776683278382,43.33,75189.4,11.8,0.33337,0.00013,24.24102]
[1776683278401,43.33,75189.4,11.8,0.33337,0.00013,24.24102]
[1776683279385,43.32,75189.93,11.8,0.33343,0.00013,24.24296]
[1776683279425,43.32,75189.93,11.8,0.33343,0.00013,24.24296]
[1776683281543,43.32,75190.07,11.8,0.33344,0.00013,24.24322]
[1776683281593,43.32,75190.07,11.8,0.33344,0.00013,24.24322]
[1776683281808,43.32,75195.72,11.8,0.33414,0.00013,24.26528]
[1776683283285,43.32,75195.2,11.8,0.33407,0.00013,24.26308]
[1776683284551,43.32,75195.34,11.8,0.33409,0.00013,24.26348]
[1776683284895,43.32,75196.9,11.8,0.33428,0.00013,24.26944]
[1776683284926,43.32,75196.9,11.8,0.33428,0.00013,24.26944]
[1776683285614,43.32,75196.9,11.8,0.33428,0.00013,24.26944]
[1776683287660,43.31,75197.57,11.8,0.33435,0.00013,24.27176]
[1776683288709,43.31,75197.15,11.8,0.33429,0.00013,24.2698]
[1776683290724,43.31,75197.07,11.8,0.33427,0.00013,24.26918]
[1776683290974,43.31,75197.07,11.8,0.33427,0.00013,24.26918]
[1776683293783,43.3,75196.95,11.8,0.33424,0.00013,24.26827]
[1776683294830,43.3,75196.95,11.8,0.33424,0.00013,24.26827]
[1776683299908,43.3,75195.85,11.8,0.33407,0.00013,24.26309]
[1776683300208,43.3,75195.85,11.8,0.33407,0.00013,24.26309]
[1776683303060,43.29,75196.16,11.8,0.33409,0.00013,24.2639]
[1776683304098,43.29,75196.39,11.8,0.33412,0.00013,24.26466]
[1776683306323,43.29,75196.53,11.8,0.33412,0.00013,24.26495]
[1776683307525,43.29,75196.53,11.8,0.33412,0.00013,24.26481]
[1776683309440,43.29,75197.87,11.8,0.33428,0.00013,24.2698]
[1776683309628,43.29,75197.87,11.8,0.33428,0.00013,24.2698]
[1776683315517,43.28,75197.86,11.8,0.33423,0.00013,24.26542]
[1776683316659,43.28,75197.82,11.8,0.33422,0.00013,24.26513]
[1776683318568,43.27,75199.17,11.8,0.33438,0.00013,24.27015]
[1776683319765,43.27,75199.13,11.8,0.33437,0.00013,24.26986]
[1776683321639,43.27,75199.13,11.8,0.33436,0.00013,24.26972]
[1776683322631,43.27,75196.55,11.8,0.33403,0.00013,24.25933]
[1776683324738,43.27,75195.64,11.8,0.3339,0.00013,24.25539]
[1776683325839,43.27,75195.64,11.8,0.3339,0.00013,24.25539]
[1776683327808,43.26,75195.14,11.8,0.33383,0.00013,24.25307]
[1776683328110,43.26,75195.14,11.8,0.33383,0.00013,24.25307]
[1776683330855,43.26,75195.7,11.8,0.33389,0.00013,24.25504]
[1776683332017,43.26,75195.88,11.8,0.3339,0.00013,24.25552]
[1776683333981,43.26,75195.95,11.8,0.33391,0.00013,24.25568]
[1776683334281,43.26,75195.95,11.8,0.33391,0.00013,24.25568]
[1776683337077,43.26,75195.99,11.8,0.3339,0.00013,24.25549]
[1776683338133,43.25,75195.99,11.8,0.3339,0.00013,24.25538]
[1776683340093,43.25,75195.81,11.8,0.33387,0.00013,24.25444]
[1776683340431,43.25,75195.81,11.8,0.33387,0.00013,24.25444]
[1776683343149,43.25,75196.02,11.8,0.33388,0.00013,24.25494]
[1776683343314,43.25,75196.02,11.8,0.33388,0.00013,24.25494]
[1776683346209,43.25,75196.49,11.8,0.33393,0.00013,24.25646]
[1776683346494,43.25,75196.49,11.8,0.33393,0.00013,24.25646]
[1776683349294,43.24,75196.81,11.8,0.33396,0.00013,24.2575]
[1776683349550,43.24,75196.81,11.8,0.33396,0.00013,24.2575]
[1776683352587,43.24,75196.92,11.8,0.33396,0.00013,24.25748]
[1776683353681,43.24,75196.7,11.8,0.33393,0.00013,24.25639]
[1776683355745,43.24,75196.7,11.8,0.33392,0.00013,24.25628]
[1776683355974,43.24,75197.47,11.8,0.33401,0.00013,24.25919]
[1776683358762,43.23,75200.88,11.8,0.33444,0.00013,24.27235]
[1776683359102,43.23,75201.18,11.8,0.33447,0.00013,24.27327]
[1776683361870,43.23,75203.13,11.8,0.3347,0.00013,24.28067]
[1776683363190,43.23,75203.13,11.8,0.3347,0.00013,24.28054]
[1776683364876,43.23,75203.13,11.8,0.33469,0.00013,24.2804]
[1776683365157,43.23,75203.13,11.8,0.33469,0.00013,24.2804]
[1776683366116,43.23,75203.45,11.8,0.33473,0.00013,24.2814]
[1776683366512,43.23,75203.45,11.8,0.33473,0.00013,24.2814]
[1776683368043,43.22,75203.45,11.8,0.33472,0.00013,24.28113]
[1776683369088,43.22,75203.56,11.8,0.33472,0.00013,24.28129]
[1776683371554,43.22,75203.56,11.8,0.33472,0.00013,24.28129]
[1776683371682,43.22,75203.57,11.8,0.33469,0.00013,24.2774]
[1776683372538,43.22,75203.57,11.8,0.33469,0.00013,24.2774]
[1776683377581,43.21,75207.93,11.8,0.33523,0.00013,24.29417]
[1776683381175,43.21,75199.26,11.8,0.33413,0.00013,24.26]
[1776683386407,43.21,75202.84,11.8,0.33457,0.00013,24.27394]
[1776683392273,43.21,75203.34,11.8,0.33463,0.00013,24.27567]
[1776683398988,43.21,75201.71,11.8,0.33442,0.00013,24.26908]
[1776683404223,43.21,75198.52,11.8,0.33401,0.00013,24.25638]
[1776683409258,43.21,75201.06,11.8,0.33432,0.00013,24.26627]
[1776683410541,43.21,75201.06,11.8,0.33432,0.00013,24.26627]
[1776683417504,43.2,75200.81,11.8,0.33429,0.00013,24.26515]
[1776683423527,43.2,75200.88,11.8,0.33429,0.00013,24.26532]
[1776683423631,43.2,75200.88,11.8,0.33429,0.00013,24.26532]
[1776683423672,43.2,75200.88,11.8,0.33429,0.00013,24.26532]
[1776683423710,43.2,75200.99,11.8,0.33431,0.00013,24.26572]
[1776683424041,43.2,75200.99,11.8,0.33431,0.00013,24.26572]
[1776683424043,43.2,75200.99,11.8,0.33431,0.00013,24.26572]
[1776683424190,43.2,75200.99,11.8,0.33431,0.00013,24.26572]
[1776683424486,43.2,75200.99,11.8,0.33431,0.00013,24.26572]
[1776683424705,43.2,75200.99,11.8,0.33431,0.00013,24.26572]
[1776683424774,43.2,75200.99,11.8,0.33431,0.00013,24.26572]
[1776683424789,43.2,75186.59,11.8,0.33248,0.00013,24.20878]
[1776683425778,43.2,75186.59,11.8,0.33248,0.00013,24.20878]
[1776683425791,43.2,75169.58,11.8,0.33034,0.00013,24.14096]
[1776683426077,43.2,75169.58,11.8,0.33034,0.00013,24.14096]
[1776683426157,43.2,75169.58,11.8,0.33034,0.00013,24.14096]
[1776683426706,43.2,75169.58,11.8,0.33034,0.00013,24.14096]
[1776683426738,43.2,75153.09,11.8,0.32826,0.00013,24.07463]
[1776683427118,43.2,75153.09,11.8,0.32826,0.00013,24.07463]
[1776683427155,43.2,75153.09,11.8,0.32826,0.00013,24.07463]
[1776683427945,43.2,75157.0,11.8,0.32876,0.00013,24.09044]
[1776683428456,43.2,75157.0,11.8,0.32876,0.00013,24.09044]
[1776683428701,43.2,75157.0,11.8,0.32876,0.00013,24.09044]
[1776683429672,43.2,75157.6,11.8,0.32883,0.00013,24.09288]
[1776683430692,43.2,75160.57,11.8,0.32921,0.00013,24.10486]
[1776683432512,43.2,75161.1,11.8,0.32925,0.00013,24.10346]
[1776683432714,43.2,75161.1,11.8,0.32925,0.00013,24.10346]
[1776683432987,43.2,75160.6,11.8,0.32919,0.00013,24.10147]
[1776683435813,43.2,75160.71,11.8,0.3292,0.00013,24.10193]
[1776683436133,43.2,75159.52,11.8,0.32906,0.00013,24.09715]
[1776683436877,43.2,75159.41,11.8,0.32904,0.00013,24.09672]
[1776683438884,43.2,75159.41,11.8,0.32904,0.00013,24.09674]
[1776683439166,43.2,75159.41,11.8,0.32904,0.00013,24.09674]
[1776683442096,43.2,75158.88,11.8,0.32898,0.00013,24.09468]
[1776683443186,43.2,75159.05,11.8,0.329,0.00013,24.0954]
[1776683445044,43.2,75158.95,11.8,0.32899,0.00013,24.09504]
[1776683446203,43.2,75158.8,11.8,0.32897,0.00013,24.09444]
[1776683448107,43.2,75160.32,11.8,0.32916,0.00013,24.10062]
[1776683448870,43.2,75162.87,11.8,0.32949,0.00013,24.11089]
[1776683449129,43.2,75162.87,11.8,0.32949,0.00013,24.11089]
[1776683449539,43.2,75170.38,11.8,0.33043,0.00013,24.141]
[1776683449927,43.2,75170.38,11.8,0.33043,0.00013,24.141]
[1776683450136,43.2,75170.38,11.8,0.33043,0.00013,24.141]
[1776683450313,43.2,75170.38,11.8,0.33043,0.00013,24.141]
[1776683451397,43.2,75169.98,11.8,0.33038,0.00013,24.13939]
[1776683452372,43.2,75169.94,11.8,0.33037,0.00013,24.13921]
[1776683454432,43.2,75169.87,11.8,0.33036,0.00013,24.1389]
[1776683455537,43.2,75169.87,11.8,0.33036,0.00013,24.1389]
[1776683458680,43.2,75169.87,11.8,0.33036,0.00013,24.13887]
[1776683462050,43.2,75168.45,11.8,0.33018,0.00013,24.13308]
[1776683462091,43.2,75168.45,11.8,0.33018,0.00013,24.13308]
[1776683462270,43.2,75168.45,11.8,0.33018,0.00013,24.13308]
[1776683462630,43.2,75153.65,11.8,0.32832,0.00013,24.07354]
[1776683463766,43.2,75153.65,11.8,0.32832,0.00013,24.07354]
[1776683464876,43.2,75151.46,11.8,0.32805,0.00013,24.06472]
[1776683466724,43.2,75151.24,11.8,0.32802,0.00013,24.06391]
[1776683467986,43.2,75151.06,11.8,0.328,0.00013,24.06325]
[1776683472741,43.21,75151.31,11.8,0.32804,0.00013,24.06439]
[1776683472792,43.21,75151.31,11.8,0.32804,0.00013,24.06439]
[1776683473050,43.21,75151.31,11.8,0.32804,0.00013,24.06441]
[1776683475802,43.21,75151.31,11.8,0.32804,0.00013,24.06441]
[1776683476458,43.21,75151.31,11.8,0.32804,0.00013,24.06449]
[1776683476615,43.21,75151.31,11.8,0.32804,0.00013,24.06449]
[1776683476678,43.21,75151.31,11.8,0.32804,0.00013,24.06449]
[1776683477046,43.21,75149.75,11.8,0.32785,0.00013,24.05821]
[1776683478926,43.21,75144.29,11.8,0.32716,0.00013,24.03614]
[1776683479787,43.21,75144.29,11.8,0.32716,0.00013,24.03614]
[1776683480440,43.21,75142.65,11.8,0.32696,0.00013,24.02953]
[1776683480964,43.21,75136.81,11.8,0.32623,0.00013,24.00581]
[1776683481197,43.21,75136.81,11.8,0.32623,0.00013,24.00581]
[1776683481765,43.21,75133.01,11.8,0.32575,0.00013,23.99034]
[1776683481987,43.21,75133.01,11.8,0.32575,0.00013,23.99034]
[1776683482765,43.21,75133.01,11.8,0.32575,0.00013,23.99034]
[1776683485093,43.21,75130.87,11.8,0.32549,0.00013,23.98177]
[1776683486241,43.21,75130.87,11.8,0.32549,0.00013,23.98177]
[1776683488159,43.21,75130.49,11.8,0.32545,0.00013,23.9804]
[1776683488457,43.21,75130.49,11.8,0.32545,0.00013,23.9804]
[1776683491527,43.21,75127.96,11.8,0.32514,0.00013,23.97023]
[1776683491768,43.21,75127.96,11.8,0.32514,0.00013,23.97023]
[1776683492028,43.21,75125.43,11.8,0.3248,0.00013,23.95638]
[1776683494424,43.21,75124.35,11.8,0.32467,0.00013,23.95211]
[1776683494945,43.22,75124.31,11.8,0.32467,0.00013,23.95203]
[1776683497394,43.22,75124.35,11.8,0.32468,0.00013,23.95236]
[1776683498483,43.22,75124.3,11.8,0.32468,0.00013,23.95224]
[1776683500438,43.22,75122.97,11.8,0.32452,0.00013,23.94695]
[1776683501494,43.22,75122.97,11.8,0.32452,0.00013,23.94695]
[1776683503608,43.22,75123.04,11.8,0.32454,0.00013,23.9475]
[1776683504654,43.22,75123.04,11.8,0.32454,0.00013,23.94758]
[1776683506762,43.22,75123.04,11.8,0.32454,0.00013,23.94767]
[1776683507053,43.22,75123.02,11.8,0.32454,0.00013,23.94776]
[1776683510762,43.22,75123.09,11.8,0.32456,0.00012,23.94822]
[1776683515988,43.23,75122.92,11.8,0.32455,0.00012,23.94795]
[1776683516316,43.23,75122.92,11.8,0.32455,0.00012,23.94795]
[1776683516812,43.23,75122.92,11.8,0.32455,0.00012,23.94795]
[1776683516859,43.23,75122.92,11.8,0.32455,0.00012,23.94795]
[1776683516907,43.23,75122.92,11.8,0.32455,0.00012,23.94795]
[1776683518576,43.23,75121.3,11.8,0.32436,0.00012,23.94156]
[1776683519053,43.23,75121.12,11.8,0.32434,0.00012,23.941]
[1776683520109,43.23,75120.47,11.8,0.32426,0.00012,23.93833]
[1776683521115,43.23,75120.58,11.8,0.32428,0.00012,23.93888]
[1776683521466,43.23,75120.58,11.8,0.32428,0.00012,23.93888]
[1776683521578,43.23,75120.58,11.8,0.32428,0.00012,23.93888]
[1776683521688,43.23,75120.58,11.8,0.32428,0.00012,23.93888]
[1776683521791,43.23,75120.58,11.8,0.32428,0.00012,23.93906]
[1776683522113,43.23,75120.58,11.8,0.32428,0.00012,23.93906]
[1776683522311,43.23,75120.58,11.8,0.32428,0.00012,23.93906]
[1776683523058,43.23,75134.3,11.8,0.326,0.00013,23.99533]
[1776683525224,43.24,75136.99,11.8,0.32634,0.00013,24.00637]
[1776683525559,43.24,75136.99,11.8,0.32634,0.00013,24.00637]
[1776683528285,43.24,75137.2,11.8,0.32637,0.00013,24.00741]
[1776683528609,43.24,75137.2,11.8,0.32637,0.00013,24.00741]
[1776683529214,43.24,75141.41,11.8,0.32691,0.00013,24.02463]
[1776683531350,43.24,75141.46,11.8,0.32691,0.00013,24.02488]
[1776683532440,43.24,75141.67,11.8,0.32694,0.00013,24.02578]
[1776683533145,43.24,75141.71,11.8,0.32695,0.00013,24.02598]
[1776683533165,43.24,75141.71,11.8,0.32695,0.00013,24.02598]
[1776683534647,43.24,75142.72,11.8,0.32708,0.00013,24.03013]
[1776683534956,43.24,75147.57,11.8,0.32769,0.00013,24.04986]
[1776683537040,43.24,75148.29,11.8,0.32778,0.00013,24.0528]
[1776683537760,43.24,75148.29,11.8,0.32778,0.00013,24.0528]
[1776683538813,43.24,75146.26,11.8,0.32752,0.00013,24.04464]
[1776683543578,43.24,75145.9,11.8,0.32748,0.00013,24.04329]
[1776683543964,43.24,75146.08,11.8,0.32751,0.00013,24.04407]
[1776683546693,43.24,75143.16,11.8,0.32714,0.00013,24.03227]
[1776683548000,43.24,75143.51,11.8,0.32719,0.00013,24.03375]
[1776683549755,43.24,75143.33,11.8,0.32717,0.00013,24.03306]
[1776683550281,43.24,75143.33,11.8,0.32717,0.00013,24.03313]
[1776683551365,43.24,75142.93,11.8,0.32712,0.00013,24.0315]
[1776683551503,43.24,75142.93,11.8,0.32712,0.00013,24.0315]
[1776683551532,43.24,75142.93,11.8,0.32712,0.00013,24.0315]
[1776683551550,43.24,75142.93,11.8,0.32712,0.00013,24.0315]
[1776683551705,43.24,75142.93,11.8,0.32712,0.00013,24.0315]
[1776683553269,43.25,75128.04,11.8,0.32524,0.00013,23.96747]
[1776683555973,43.25,75127.49,11.8,0.32517,0.00013,23.9653]
[1776683557175,43.25,75127.41,11.8,0.32517,0.00013,23.96516]
[1776683562745,43.25,75128.56,11.8,0.32533,0.00013,23.97029]
[1776683562965,43.25,75128.56,11.8,0.32533,0.00013,23.97029]
[1776683565109,43.25,75128.36,11.8,0.32531,0.00013,23.96972]
[1776683566154,43.25,75128.18,11.8,0.32529,0.00013,23.96907]
[1776683568313,43.25,75128.68,11.8,0.32536,0.00013,23.97127]
[1776683568541,43.25,75128.68,11.8,0.32536,0.00013,23.97127]
[1776683571483,43.26,75128.72,11.8,0.32537,0.00013,23.97159]
[1776683571527,43.26,75128.72,11.8,0.32537,0.00013,23.97159]
[1776683572540,43.26,75128.82,11.8,0.32539,0.00013,23.97216]
[1776683574322,43.26,75128.43,11.8,0.32534,0.00013,23.97064]
[1776683574943,43.26,75128.43,11.8,0.32534,0.00013,23.97064]
[1776683574994,43.26,75136.85,11.8,0.3264,0.00013,24.00519]
[1776683575244,43.26,75136.85,11.8,0.3264,0.00013,24.00519]
[1776683577597,43.26,75138.15,11.8,0.32657,0.00013,24.01052]
[1776683577892,43.26,75138.15,11.8,0.32657,0.00013,24.01052]
[1776683580685,43.26,75138.35,11.8,0.32659,0.00013,24.01147]
[1776683580964,43.26,75138.35,11.8,0.32659,0.00013,24.01147]
[1776683583866,43.26,75138.95,11.8,0.32667,0.00013,24.01399]
[1776683585165,43.26,75138.92,11.8,0.32667,0.00013,24.01398]
[1776683589987,43.26,75140.56,11.8,0.32688,0.00013,24.0208]
[1776683591168,43.26,75140.49,11.8,0.32688,0.00013,24.02058]
[1776683592496,43.26,75141.71,11.8,0.32703,0.00013,24.02557]
[1776683592857,43.26,75141.71,11.8,0.32703,0.00013,24.02557]
[1776683593015,43.27,75144.62,11.8,0.3274,0.00013,24.03743]
[1776683593182,43.27,75144.62,11.8,0.3274,0.00013,24.03743]
[1776683593502,43.27,75144.62,11.8,0.3274,0.00013,24.03743]
[1776683593552,43.27,75154.73,11.8,0.32867,0.00013,24.07826]
[1776683594114,43.27,75154.73,11.8,0.32867,0.00013,24.07826]
[1776683594334,43.27,75154.73,11.8,0.32867,0.00013,24.07826]
[1776683594500,43.27,75154.73,11.8,0.32867,0.00013,24.07826]
[1776683595521,43.27,75159.85,11.8,0.32931,0.00013,24.09888]
[1776683596065,43.27,75161.46,11.8,0.32951,0.00013,24.10533]
[1776683596434,43.27,75161.46,11.8,0.32951,0.00013,24.10533]
[1776683599225,43.26,75156.33,11.8,0.32886,0.00013,24.08465]
[1776683600315,43.26,75156.33,11.8,0.32886,0.00013,24.08464]
[1776683602233,43.26,75155.73,11.8,0.32879,0.00013,24.0822]
[1776683602525,43.26,75155.73,11.8,0.32879,0.00013,24.0822]
[1776683605287,43.26,75154.2,11.8,0.3286,0.00013,24.07602]
[1776683606444,43.26,75154.06,11.8,0.32858,0.00013,24.07545]
[1776683608352,43.26,75153.88,11.8,0.32855,0.00013,24.07472]
[1776683609403,43.26,75153.88,11.8,0.32855,0.00013,24.07471]
[1776683611556,43.26,75153.92,11.8,0.32856,0.00013,24.07487]
[1776683612709,43.26,75153.92,11.8,0.32854,0.00013,24.07131]
[1776683614670,43.26,75156.9,11.8,0.32891,0.00013,24.08328]
[1776683615826,43.26,75156.9,11.8,0.32891,0.00013,24.08326]
[1776683617782,43.26,75156.86,11.8,0.3289,0.00013,24.08308]
[1776683618931,43.26,75158.27,11.8,0.32908,0.00013,24.08871]
[1776683620804,43.26,75158.73,11.8,0.32914,0.00013,24.09053]
[1776683621125,43.26,75158.8,11.8,0.32914,0.00013,24.09077]
[1776683624855,43.26,75161.45,11.8,0.32947,0.00013,24.10133]
[1776683625067,43.26,75163.26,11.8,0.3297,0.00013,24.10856]
[1776683626968,43.26,75162.98,11.8,0.32966,0.00013,24.1074]
[1776683627249,43.26,75162.9,11.8,0.32965,0.00013,24.10705]
[1776683630029,43.26,75160.3,11.8,0.32932,0.00013,24.09655]
[1776683630410,43.26,75159.15,11.8,0.32918,0.00013,24.0919]
[1776683633335,43.26,75163.4,11.8,0.32971,0.00013,24.10888]
[1776683634515,43.26,75163.73,11.8,0.32975,0.00013,24.11017]
[1776683636149,43.26,75164.57,11.8,0.32985,0.00013,24.11346]
[1776683637246,43.26,75167.65,11.8,0.33024,0.00013,24.12575]
[1776683637979,43.26,75167.65,11.8,0.33024,0.00013,24.12575]
[1776683639574,43.26,75173.68,11.8,0.33099,0.00013,24.14973]
[1776683640762,43.26,75172.99,11.8,0.33091,0.00013,24.14692]
[1776683642274,43.26,75172.7,11.8,0.33086,0.00013,24.14563]
[1776683642571,43.26,75172.7,11.8,0.33086,0.00013,24.14563]
[1776683645379,43.25,75172.74,11.8,0.33086,0.00013,24.14561]
[1776683645735,43.25,75172.74,11.8,0.33086,0.00013,24.14561]
[1776683646395,43.25,75175.47,11.8,0.3312,0.00013,24.15643]
[1776683646563,43.25,75175.47,11.8,0.3312,0.00013,24.15643]
[1776683648029,43.25,75180.18,11.8,0.3318,0.00013,24.17509]
[1776683648455,43.25,75181.36,11.8,0.33194,0.00013,24.17969]
[1776683648640,43.25,75181.36,11.8,0.33194,0.00013,24.17969]
[1776683651505,43.25,75182.82,11.8,0.33212,0.00013,24.18523]
[1776683651807,43.25,75182.82,11.8,0.33212,0.00013,24.18523]
[1776683654556,43.25,75183.5,11.8,0.3322,0.00013,24.18783]
[1776683655630,43.25,75183.57,11.8,0.3322,0.00013,24.18784]
[1776683657824,43.25,75184.74,11.8,0.33234,0.00013,24.1923]
[1776683659038,43.24,75184.8,11.8,0.33234,0.00013,24.19244]
[1776683660979,43.24,75184.76,11.8,0.33234,0.00013,24.1922]
[1776683662036,43.24,75187.43,11.8,0.33267,0.00013,24.20259]
[1776683662247,43.24,75188.07,11.8,0.33274,0.00013,24.20502]
[1776683663952,43.24,75188.97,11.8,0.33285,0.00013,24.20848]
[1776683664118,43.24,75190.03,11.8,0.33298,0.00013,24.21257]
[1776683664265,43.24,75190.03,11.8,0.33298,0.00013,24.21257]
[1776683667711,43.24,75189.38,11.8,0.33289,0.00013,24.2097]
[1776683670071,43.24,75195.23,11.8,0.33362,0.00013,24.23257]
[1776683671212,43.23,75195.07,11.8,0.3336,0.00013,24.23182]
[1776683673128,43.23,75195.49,11.8,0.33363,0.00013,24.22984]
[1776683673509,43.23,75195.49,11.8,0.33363,0.00013,24.22984]
[1776683674560,43.23,75194.09,11.8,0.33344,0.00013,24.2241]
[1776683676185,43.23,75192.24,11.8,0.3332,0.00013,24.21659]
[1776683677234,43.23,75192.24,11.8,0.3332,0.00013,24.21649]
[1776683678398,43.23,75192.61,11.8,0.33324,0.00013,24.21785]
[1776683679302,43.23,75193.08,11.8,0.3333,0.00013,24.21961]
[1776683680228,43.23,75193.15,11.8,0.3333,0.00013,24.21978]
[1776683682408,43.22,75193.3,11.8,0.33331,0.00013,24.22018]
[1776683683466,43.22,75192.8,11.8,0.33325,0.00013,24.21811]
[1776683684712,43.22,75193.01,11.8,0.33327,0.00013,24.21884]
[1776683688493,43.22,75192.83,11.8,0.33324,0.00013,24.21775]
[1776683688843,43.22,75192.83,11.8,0.33324,0.00013,24.21775]
[1776683691592,43.22,75196.46,11.8,0.33368,0.00013,24.23178]
[1776683692125,43.22,75197.56,11.8,0.33382,0.00013,24.23601]
[1776683694649,43.21,75197.32,11.8,0.33378,0.00013,24.23486]
[1776683694935,43.21,75197.32,11.8,0.33378,0.00013,24.23486]
[1776683695899,43.21,75197.25,11.8,0.33377,0.00013,24.23438]
[1776683697710,43.21,75198.55,11.8,0.33393,0.00013,24.23939]
[1776683697998,43.21,75198.55,11.8,0.33393,0.00013,24.23939]
[1776683700396,43.21,75198.55,11.8,0.33392,0.00013,24.23918]
[1776683700655,43.21,75198.55,11.8,0.33392,0.00013,24.23918]
[1776683700665,43.21,75198.55,11.8,0.33392,0.00013,24.23918]
[1776683700733,43.21,75198.55,11.8,0.33392,0.00013,24.23918]
[1776683700769,43.21,75198.55,11.8,0.33392,0.00013,24.23918]
[1776683700818,43.21,75198.55,11.8,0.33392,0.00013,24.23918]
[1776683700851,43.21,75198.55,11.8,0.33392,0.00013,24.23918]
[1776683700897,43.21,75198.51,11.8,0.33391,0.00013,24.23882]
[1776683701802,43.21,75198.51,11.8,0.33391,0.00013,24.23882]
[1776683701840,43.21,75198.51,11.8,0.33391,0.00013,24.23882]
[1776683701925,43.21,75198.51,11.8,0.33391,0.00013,24.23882]
[1776683702041,43.21,75198.51,11.8,0.33391,0.00013,24.23882]
[1776683702026,43.21,75207.75,11.8,0.33507,0.00013,24.27499]
[1776683702807,43.21,75207.75,11.8,0.33507,0.00013,24.27499]
[1776683702810,43.21,75207.75,11.8,0.33507,0.00013,24.27499]
[1776683703050,43.21,75222.51,11.8,0.33694,0.00013,24.33251]
[1776683703865,43.21,75222.51,11.8,0.33694,0.00013,24.33251]
[1776683705171,43.21,75230.42,11.8,0.33794,0.00013,24.3631]
[1776683710175,43.2,75231.52,11.8,0.33808,0.00013,24.36722]
[1776683714544,43.2,75230.11,11.8,0.3379,0.00013,24.36166]
[1776683714554,43.2,75230.11,11.8,0.3379,0.00013,24.36166]
[1776683717805,43.2,75224.23,11.8,0.33715,0.00013,24.33882]
[1776683718906,43.2,75224.23,11.8,0.33715,0.00013,24.3388]
[1776683720432,43.2,75226.73,11.8,0.33746,0.00013,24.34846]
[1776683720744,43.2,75226.73,11.8,0.33746,0.00013,24.34846]
[1776683720921,43.2,75226.73,11.8,0.33746,0.00013,24.34846]
[1776683721269,43.2,75229.01,11.8,0.33775,0.00013,24.35722]
[1776683721445,43.2,75243.54,11.8,0.3396,0.00013,24.41313]
[1776683722463,43.2,75243.54,11.8,0.3396,0.00013,24.41313]
[1776683722712,43.2,75243.54,11.8,0.3396,0.00013,24.41313]
[1776683723518,43.2,75243.21,11.8,0.33955,0.00013,24.41179]
[1776683723573,43.2,75243.21,11.8,0.33955,0.00013,24.41179]
[1776683723640,43.2,75243.21,11.8,0.33955,0.00013,24.41179]
[1776683725617,43.2,75241.83,11.8,0.33937,0.00013,24.40635]
[1776683725625,43.2,75241.83,11.8,0.33937,0.00013,24.40635]
[1776683725773,43.2,75241.83,11.8,0.33937,0.00013,24.40635]
[1776683725922,43.2,75241.83,11.8,0.33937,0.00013,24.40635]
[1776683728625,43.2,75240.78,11.8,0.33923,0.00013,24.4021]
[1776683729773,43.2,75240.66,11.8,0.33921,0.00013,24.40157]
[1776683731693,43.2,75240.66,11.8,0.33921,0.00013,24.40143]
[1776683731964,43.2,75240.66,11.8,0.33921,0.00013,24.40143]
[1776683734801,43.19,75240.73,11.8,0.33919,0.00013,24.39804]
[1776683735080,43.19,75240.73,11.8,0.33919,0.00013,24.39804]
[1776683735156,43.19,75240.73,11.8,0.33919,0.00013,24.39804]
[1776683735176,43.19,75240.73,11.8,0.33918,0.00013,24.3979]
[1776683735268,43.19,75240.73,11.8,0.33918,0.00013,24.3979]
[1776683735311,43.19,75240.73,11.8,0.33918,0.00013,24.3979]
[1776683735469,43.19,75240.73,11.8,0.33918,0.00013,24.3979]
[1776683735555,43.19,75250.32,11.8,0.3404,0.00013,24.43454]
[1776683736549,43.19,75250.32,11.8,0.3404,0.00013,24.43454]
[1776683736609,43.19,75250.32,11.8,0.3404,0.00013,24.43454]
[1776683737873,43.19,75252.51,11.8,0.34069,0.00013,24.44301]
[1776683738954,43.19,75252.01,11.8,0.34062,0.00013,24.44117]
[1776683739508,43.19,75252.06,11.8,0.34063,0.00013,24.44142]
[1776683740546,43.19,75252.24,11.8,0.34066,0.00013,24.4421]
[1776683741628,43.2,75255.02,11.8,0.34101,0.00013,24.45275]
[1776683742679,43.2,75259.12,11.8,0.34154,0.00013,24.46837]
[1776683744028,43.2,75256.59,11.8,0.34122,0.00013,24.4588]
[1776683744797,43.2,75256.55,11.8,0.34121,0.00013,24.45874]
[1776683747085,43.2,75256.67,11.8,0.34123,0.00013,24.45924]
[1776683747289,43.2,75256.38,11.8,0.3412,0.00013,24.45819]
[1776683747614,43.2,75256.38,11.8,0.3412,0.00013,24.45819]
[1776683748397,43.2,75256.27,11.8,0.34118,0.00013,24.45781]
[1776683750405,43.2,75257.87,11.8,0.34139,0.00013,24.46397]
[1776683751177,43.2,75258.16,11.8,0.34143,0.00013,24.46511]
[1776683751601,43.2,75258.16,11.8,0.34143,0.00013,24.46511]
[1776683753471,43.2,75258.93,11.8,0.34153,0.00013,24.46811]
[1776683753741,43.2,75258.93,11.8,0.34153,0.00013,24.46811]
[1776683755475,43.2,75258.1,11.8,0.34143,0.00013,24.46503]
[1776683758906,43.2,75250.82,11.8,0.3405,0.00013,24.43745]
[1776683759006,43.2,75250.82,11.8,0.3405,0.00013,24.43745]
[1776683760097,43.2,75250.92,11.8,0.34052,0.00013,24.43795]
[1776683760173,43.2,75240.22,11.8,0.33916,0.00013,24.39707]
[1776683760495,43.2,75240.22,11.8,0.33916,0.00013,24.39707]
[1776683760718,43.2,75240.22,11.8,0.33916,0.00013,24.39707]
[1776683762688,43.2,75239.2,11.8,0.33903,0.00013,24.39325]
[1776683763425,43.21,75239.76,11.8,0.33911,0.00013,24.3955]
[1776683765769,43.21,75239.72,11.8,0.33911,0.00013,24.39553]
[1776683766682,43.21,75238.91,11.8,0.33901,0.00013,24.39251]
[1776683767606,43.21,75237.86,11.8,0.33888,0.00013,24.38857]
[1776683767737,43.21,75237.86,11.8,0.33888,0.00013,24.38857]
[1776683767906,43.21,75237.86,11.8,0.33888,0.00013,24.38857]
[1776683768789,43.21,75248.38,11.8,0.34023,0.00013,24.42905]
[1776683769870,43.21,75248.38,11.8,0.34023,0.00013,24.42905]
[1776683770114,43.21,75248.38,11.8,0.34023,0.00013,24.42905]
[1776683771985,43.21,75251.77,11.8,0.34066,0.00013,24.44212]
[1776683772047,43.21,75251.77,11.8,0.34066,0.00013,24.44212]
[1776683773231,43.21,75251.94,11.8,0.34069,0.00013,24.44287]
[1776683774992,43.21,75253.89,11.8,0.34094,0.00013,24.45034]
[1776683775463,43.21,75254.14,11.8,0.34097,0.00013,24.45138]
[1776683777885,43.21,75255.41,11.8,0.34114,0.00013,24.45626]
[1776683778198,43.21,75255.41,11.8,0.34114,0.00013,24.45626]
[1776683779208,43.22,75258.8,11.8,0.34157,0.00013,24.4692]
[1776683781271,43.22,75259.18,11.8,0.34162,0.00013,24.47074]
[1776683781560,43.22,75259.18,11.8,0.34162,0.00013,24.47074]
[1776683782364,43.22,75260.67,11.8,0.34181,0.00013,24.47638]
[1776683783746,43.22,75261.78,11.8,0.34196,0.00013,24.48064]
[1776683783776,43.22,75261.78,11.8,0.34196,0.00013,24.48064]
[1776683784621,43.22,75267.31,11.8,0.34266,0.00013,24.50153]
[1776683785880,43.22,75269.21,11.8,0.3429,0.00013,24.50872]
[1776683787487,43.22,75271.11,11.8,0.34315,0.00013,24.51588]
[1776683787950,43.22,75271.11,11.8,0.34315,0.00013,24.51588]
[1776683788751,43.22,75271.51,11.8,0.3432,0.00013,24.51739]
[1776683790603,43.22,75274.97,11.8,0.34364,0.00013,24.53038]
[1776683790846,43.22,75274.97,11.8,0.34364,0.00013,24.53038]
[1776683790987,43.22,75274.97,11.8,0.34364,0.00013,24.53038]
[1776683793856,43.22,75276.69,11.8,0.34384,0.00013,24.53329]
[1776683794286,43.22,75276.66,11.8,0.34383,0.00013,24.53316]
[1776683796775,43.22,75277.16,11.8,0.3439,0.00013,24.53501]
[1776683796903,43.22,75277.16,11.8,0.3439,0.00013,24.53501]
[1776683797224,43.22,75278.56,11.8,0.34407,0.00013,24.54025]
[1776683798077,43.22,75278.56,11.8,0.34407,0.00013,24.54025]
[1776683800802,43.22,75282.24,11.8,0.34454,0.00013,24.55395]
[1776683802943,43.22,75287.91,11.8,0.34527,0.00013,24.57503]
[1776683803302,43.21,75287.8,11.8,0.34525,0.00013,24.57458]
[1776683806005,43.21,75286.32,11.8,0.34506,0.00013,24.56899]
[1776683807056,43.21,75286.33,11.8,0.34506,0.00013,24.56899]
[1776683809107,43.21,75286.28,11.8,0.34505,0.00013,24.56876]
[1776683809439,43.21,75286.28,11.8,0.34505,0.00013,24.56869]
[1776683810063,43.21,75286.28,11.8,0.34505,0.00013,24.56869]
[1776683810463,43.21,75282.06,11.8,0.34451,0.00013,24.5529]
[1776683812116,43.21,75278.1,11.8,0.344,0.00013,24.53806]
[1776683812358,43.21,75276.24,11.8,0.34376,0.00013,24.53107]
[1776683815237,43.21,75276.07,11.8,0.34374,0.00013,24.53041]
[1776683815397,43.21,75277.76,11.8,0.34395,0.00013,24.53674]
[1776683818290,43.21,75279.7,11.8,0.3442,0.00013,24.54395]
[1776683819540,43.21,75277.46,11.8,0.34391,0.00013,24.53555]
[1776683821027,43.21,75277.13,11.8,0.34387,0.00013,24.5343]
[1776683821046,43.21,75277.13,11.8,0.34387,0.00013,24.5343]
[1776683821401,43.21,75271.45,11.8,0.34314,0.00013,24.51296]
[1776683821695,43.21,75271.45,11.8,0.34314,0.00013,24.51296]
[1776683821709,43.21,75271.45,11.8,0.34314,0.00013,24.51296]
[1776683822163,43.21,75262.47,11.8,0.342,0.00013,24.47909]
[1776683823392,43.21,75261.37,11.8,0.34186,0.00013,24.47496]
[1776683823478,43.21,75261.37,11.8,0.34186,0.00013,24.47496]
[1776683823666,43.21,75261.37,11.8,0.34186,0.00013,24.47496]
[1776683824524,43.21,75259.35,11.8,0.3416,0.00013,24.46735]
[1776683824811,43.21,75259.35,11.8,0.3416,0.00013,24.46735]
[1776683827535,43.21,75258.69,11.8,0.34152,0.00013,24.46494]
[1776683828592,43.21,75258.24,11.8,0.34147,0.00013,24.46333]
[1776683830583,43.21,75258.21,11.8,0.34147,0.00013,24.46332]
[1776683830876,43.21,75258.21,11.8,0.34147,0.00013,24.46332]
[1776683831919,43.21,75256.32,11.8,0.34123,0.00013,24.4562]
[1776683831984,43.21,75256.32,11.8,0.34123,0.00013,24.4562]
[1776683832174,43.21,75256.32,11.8,0.34123,0.00013,24.4562]
[1776683833241,43.22,75244.38,11.8,0.33972,0.00013,24.41081]
[1776683833858,43.22,75244.38,11.8,0.33972,0.00013,24.41081]
[1776683834111,43.22,75244.38,11.8,0.33972,0.00013,24.41081]
[1776683837010,43.22,75244.31,11.8,0.33971,0.00013,24.41073]
[1776683837802,43.22,75243.89,11.8,0.33967,0.00013,24.4093]
[1776683838567,43.22,75243.81,11.8,0.33966,0.00013,24.40899]
[1776683840034,43.22,75248.09,11.8,0.34021,0.00013,24.42545]
[1776683840322,43.22,75248.03,11.8,0.3402,0.00013,24.42537]
[1776683843146,43.22,75247.95,11.8,0.3402,0.00013,24.42514]
[1776683843439,43.22,75247.74,11.8,0.34017,0.00013,24.42448]
[1776683846146,43.22,75247.67,11.8,0.34017,0.00013,24.42429]
[1776683846444,43.23,75247.6,11.8,0.34016,0.00013,24.42417]
[1776683849306,43.23,75247.45,11.8,0.34015,0.00013,24.42374]
[1776683849596,43.23,75247.45,11.8,0.34015,0.00013,24.42374]
[1776683858374,43.23,75247.35,11.8,0.34013,0.00013,24.42013]
[1776683859584,43.23,75247.35,11.8,0.34014,0.00013,24.42054]
[1776683861490,43.23,75247.35,11.8,0.34015,0.00013,24.42061]
[1776683861718,43.23,75247.35,11.8,0.34015,0.00013,24.42061]
[1776683861821,43.23,75247.35,11.8,0.34015,0.00013,24.42061]
[1776683861988,43.23,75247.35,11.8,0.34015,0.00013,24.42061]
[1776683862469,43.24,75247.28,11.8,0.34014,0.00013,24.42048]
[1776683862686,43.24,75247.28,11.8,0.34014,0.00013,24.42048]
[1776683862832,43.24,75247.28,11.8,0.34014,0.00013,24.42048]
[1776683862892,43.24,75237.26,11.8,0.33887,0.00013,24.38217]
[1776683864610,43.24,75233.2,11.8,0.33836,0.00013,24.36665]
[1776683865803,43.24,75233.13,11.8,0.33835,0.00013,24.36649]
[1776683867638,43.24,75232.63,11.8,0.3383,0.00013,24.36478]
[1776683868715,43.24,75232.59,11.8,0.3383,0.00013,24.36473]
[1776683870720,43.24,75232.56,11.8,0.3383,0.00013,24.36483]
[1776683871004,43.24,75232.56,11.8,0.3383,0.00013,24.36483]
[1776683872631,43.25,75232.84,11.8,0.33834,0.00013,24.36611]
[1776683872672,43.25,75232.84,11.8,0.33834,0.00013,24.36611]
[1776683872758,43.25,75232.84,11.8,0.33834,0.00013,24.36611]
[1776683872773,43.25,75232.84,11.8,0.33834,0.00013,24.36611]
[1776683872789,43.25,75232.84,11.8,0.33834,0.00013,24.36611]
[1776683873133,43.25,75232.81,11.8,0.33834,0.00013,24.36604]
[1776683874120,43.25,75217.26,11.8,0.33637,0.00013,24.30586]
[1776683874751,43.25,75217.26,11.8,0.33637,0.00013,24.30586]
[1776683874799,43.25,75217.26,11.8,0.33637,0.00013,24.30586]
[1776683874958,43.25,75217.26,11.8,0.33637,0.00013,24.30586]
[1776683874962,43.25,75217.26,11.8,0.33637,0.00013,24.30586]
[1776683877944,43.25,75213.44,11.8,0.33588,0.00013,24.29096]
[1776683878116,43.25,75213.44,11.8,0.33588,0.00013,24.29096]
[1776683882550,43.24,75212.76,11.8,0.33579,0.00013,24.2882]
[1776683888625,43.24,75208.69,11.8,0.33527,0.00013,24.27208]
[1776683893693,43.24,75207.74,11.8,0.33515,0.00013,24.26827]
[1776683894047,43.24,75207.74,11.8,0.33515,0.00013,24.26827]
[1776683896533,43.24,75206.17,11.8,0.33495,0.00013,24.26208]
[1776683896578,43.24,75206.17,11.8,0.33495,0.00013,24.26208]
[1776683898613,43.24,75215.19,11.8,0.33609,0.00013,24.29731]
[1776683905704,43.24,75215.8,11.8,0.33617,0.00013,24.29977]
[1776683907204,43.24,75216.86,11.8,0.3363,0.00013,24.3039]
[1776683907221,43.24,75216.86,11.8,0.3363,0.00013,24.3039]
[1776683907545,43.24,75217.68,11.8,0.33641,0.00013,24.3071]
[1776683907956,43.24,75217.68,11.8,0.33641,0.00013,24.3071]
[1776683909602,43.24,75218.86,11.8,0.33656,0.00013,24.31169]
[1776683915121,43.24,75221.54,11.8,0.33687,0.00013,24.31851]
[1776683918620,43.24,75221.72,11.8,0.3369,0.00013,24.31919]
[1776683923711,43.24,75222.14,11.8,0.33695,0.00013,24.32075]
[1776683924283,43.24,75222.14,11.8,0.33695,0.00013,24.32075]
[1776683928129,43.24,75222.51,11.8,0.33699,0.00013,24.32213]
[1776683930665,43.24,75222.08,11.8,0.33694,0.00013,24.32041]
[1776683931466,43.24,75218.69,11.8,0.33651,0.00013,24.30723]
[1776683931653,43.24,75218.69,11.8,0.33651,0.00013,24.30723]
[1776683931934,43.24,75218.69,11.8,0.33651,0.00013,24.30723]
[1776683935279,43.24,75216.26,11.8,0.3362,0.00013,24.29782]
[1776683937957,43.24,75216.41,11.8,0.33622,0.00013,24.29838]
[1776683943192,43.24,75218.0,11.8,0.33642,0.00013,24.3045]
[1776683946752,43.24,75222.35,11.8,0.33696,0.00013,24.32125]
[1776683946761,43.24,75222.35,11.8,0.33696,0.00013,24.32125]
[1776683946827,43.24,75222.35,11.8,0.33696,0.00013,24.32125]
[1776683949142,43.24,75217.66,11.8,0.33637,0.00013,24.30301]
[1776683949185,43.24,75217.66,11.8,0.33637,0.00013,24.30301]
[1776683950260,43.24,75216.9,11.8,0.33627,0.00013,24.30001]
[1776683955293,43.24,75213.74,11.8,0.33587,0.00013,24.28766]
[1776683957170,43.24,75212.34,11.8,0.33569,0.00013,24.28219]
[1776683958402,43.24,75212.73,11.8,0.33574,0.00013,24.28364]
[1776683958665,43.24,75212.73,11.8,0.33574,0.00013,24.28364]
[1776683958708,43.24,75212.73,11.8,0.33574,0.00013,24.28364]
[1776683958755,43.24,75212.73,11.8,0.33574,0.00013,24.28364]
[1776683959383,43.24,75222.74,11.8,0.337,0.00013,24.32256]
[1776683959619,43.24,75222.74,11.8,0.337,0.00013,24.32256]
[1776683960042,43.24,75222.74,11.8,0.337,0.00013,24.32256]
[1776683966354,43.23,75228.47,11.8,0.33772,0.00013,24.34442]
[1776683969003,43.23,75228.64,11.8,0.33774,0.00013,24.34492]
[1776683975533,43.23,75229.58,11.8,0.33782,0.00013,24.3447]
[1776683979562,43.23,75229.72,11.8,0.33784,0.00013,24.34506]
[1776683984767,43.23,75229.83,11.8,0.33784,0.00013,24.34532]
[1776683989031,43.22,75229.65,11.8,0.33781,0.00013,24.34444]
[1776683989581,43.22,75229.91,11.8,0.33785,0.00013,24.34541]
[1776683993559,43.22,75229.98,11.8,0.33785,0.00013,24.34561]
[1776684000414,43.22,75229.83,11.8,0.33782,0.00013,24.34475]
[1776684003858,43.22,75225.8,11.8,0.33731,0.00013,24.32912]
[1776684003975,43.22,75225.8,11.8,0.33731,0.00013,24.32912]
[1776684004060,43.22,75225.8,11.8,0.33731,0.00013,24.32912]
[1776684004176,43.22,75225.8,11.8,0.33731,0.00013,24.32912]
[1776684004189,43.22,75225.8,11.8,0.33731,0.00013,24.32912]
[1776684004220,43.22,75225.8,11.8,0.33731,0.00013,24.32912]
[1776684004442,43.22,75215.34,11.8,0.33598,0.00013,24.28847]
[1776684005526,43.22,75215.34,11.8,0.33598,0.00013,24.28847]
[1776684005862,43.22,75215.34,11.8,0.33598,0.00013,24.28847]
[1776684006053,43.22,75215.34,11.8,0.33598,0.00013,24.28847]
[1776684006312,43.22,75215.34,11.8,0.33598,0.00013,24.28847]
[1776684006413,43.22,75213.2,11.8,0.33571,0.00013,24.28012]
[1776684006628,43.22,75213.2,11.8,0.33571,0.00013,24.28012]
[1776684006823,43.22,75213.2,11.8,0.33571,0.00013,24.28012]
[1776684006849,43.22,75198.08,11.8,0.3338,0.00013,24.22086]
[1776684009374,43.22,75198.05,11.8,0.33379,0.00013,24.22064]
[1776684009510,43.22,75197.94,11.8,0.33377,0.00013,24.22]
[1776684009693,43.22,75197.94,11.8,0.33377,0.00013,24.22]
[1776684012653,43.22,75190.99,11.8,0.33288,0.00013,24.1924]
[1776684012906,43.22,75190.99,11.8,0.33288,0.00013,24.1924]
[1776684015700,43.21,75190.69,11.8,0.33284,0.00013,24.19096]
[1776684015925,43.21,75190.69,11.8,0.33284,0.00013,24.19096]
[1776684016048,43.21,75190.69,11.8,0.33284,0.00013,24.19096]
[1776684016099,43.21,75190.69,11.8,0.33284,0.00013,24.19096]
[1776684017064,43.21,75188.95,11.8,0.33262,0.00013,24.184]
[1776684017156,43.21,75181.24,11.8,0.33164,0.00013,24.15332]
[1776684018828,43.21,75181.08,11.8,0.33162,0.00013,24.15263]
[1776684019978,43.21,75182.18,11.8,0.33175,0.00013,24.15695]
[1776684021011,43.21,75181.42,11.8,0.33166,0.00013,24.15387]
[1776684021335,43.21,75181.42,11.8,0.33166,0.00013,24.15387]
[1776684021995,43.21,75179.88,11.8,0.33146,0.00013,24.14763]
[1776684022313,43.21,75179.88,11.8,0.33146,0.00013,24.14763]
[1776684025001,43.21,75171.43,11.8,0.33039,0.00013,24.11386]
[1776684026185,43.21,75171.54,11.8,0.3304,0.00013,24.11428]
[1776684028105,43.21,75172.11,11.8,0.33047,0.00013,24.11652]
[1776684029255,43.21,75171.93,11.8,0.33045,0.00013,24.11577]
[1776684031219,43.21,75172.29,11.8,0.3305,0.00013,24.11719]
[1776684031509,43.21,75172.29,11.8,0.33047,0.00013,24.11361]
[1776684032262,43.21,75172.29,11.8,0.33047,0.00013,24.11361]
[1776684032350,43.21,75172.29,11.8,0.33047,0.00013,24.11361]
[1776684033149,43.21,75171.83,11.8,0.33042,0.00013,24.11176]
[1776684033719,43.21,75166.03,11.8,0.32968,0.00013,24.08853]
[1776684034241,43.21,75166.03,11.8,0.32968,0.00013,24.08853]
[1776684034556,43.21,75166.1,11.8,0.32969,0.00013,24.08881]
[1776684035045,43.21,75166.1,11.8,0.32969,0.00013,24.08881]
[1776684036856,43.21,75160.93,11.8,0.32904,0.00013,24.06806]
[1776684037043,43.21,75160.93,11.8,0.32904,0.00013,24.06806]
[1776684037971,43.21,75160.53,11.8,0.32899,0.00013,24.06647]
[1776684038281,43.21,75160.53,11.8,0.32899,0.00013,24.06647]
[1776684038350,43.21,75151.26,11.8,0.32783,0.00013,24.02913]
[1776684040600,43.21,75153.92,11.8,0.32817,0.00013,24.03993]
[1776684041743,43.21,75153.85,11.8,0.32816,0.00013,24.03969]
[1776684043608,43.21,75154.55,11.8,0.32825,0.00013,24.04261]
[1776684043862,43.21,75154.55,11.8,0.32825,0.00013,24.04261]
[1776684047967,43.21,75154.29,11.8,0.32822,0.00013,24.04169]
[1776684049731,43.21,75154.29,11.8,0.32823,0.00013,24.04178]
[1776684050827,43.21,75154.08,11.8,0.3282,0.00013,24.04102]
[1776684052621,43.21,75153.18,11.8,0.32809,0.00013,24.03747]
[1776684052802,43.21,75153.18,11.8,0.32809,0.00013,24.03747]
[1776684052943,43.21,75153.18,11.8,0.32809,0.00013,24.03747]
[1776684054225,43.21,75153.14,11.8,0.32809,0.00013,24.03735]
[1776684055904,43.21,75145.5,11.8,0.32713,0.00013,24.00649]
[1776684056202,43.21,75145.5,11.8,0.32713,0.00013,24.00649]
[1776684056899,43.22,75143.67,11.8,0.32691,0.00013,23.99921]
[1776684057289,43.22,75143.67,11.8,0.32691,0.00013,23.99921]
[1776684057376,43.22,75143.67,11.8,0.32691,0.00013,23.99921]
[1776684057623,43.22,75143.24,11.8,0.32686,0.00013,23.99754]
[1776684057727,43.22,75143.24,11.8,0.32686,0.00013,23.99754]
[1776684058205,43.22,75143.24,11.8,0.32686,0.00013,23.99754]
[1776684058356,43.22,75143.24,11.8,0.32686,0.00013,23.99754]
[1776684058461,43.22,75131.71,11.8,0.32541,0.00013,23.95062]
[1776684058508,43.22,75131.71,11.8,0.32541,0.00013,23.95062]
[1776684058548,43.22,75131.71,11.8,0.32541,0.00013,23.95062]
[1776684058877,43.22,75131.71,11.8,0.32541,0.00013,23.95062]
[1776684059448,43.22,75131.71,11.8,0.32541,0.00013,23.95062]
[1776684058937,43.22,75123.15,11.8,0.32434,0.00013,23.91553]
[1776684060109,43.22,75123.15,11.8,0.32434,0.00013,23.91553]
[1776684060158,43.22,75123.15,11.8,0.32434,0.00013,23.91553]
[1776684060175,43.22,75123.15,11.8,0.32434,0.00013,23.91553]
[1776684060181,43.22,75123.15,11.8,0.32434,0.00013,23.91553]
[1776684060210,43.22,75123.15,11.8,0.32434,0.00013,23.91553]
[1776684060234,43.22,75123.15,11.8,0.32434,0.00013,23.91553]
[1776684060283,43.22,75123.15,11.8,0.32434,0.00013,23.91553]
[1776684060539,43.22,75120.18,11.8,0.32398,0.00013,23.90357]
[1776684060584,43.22,75120.18,11.8,0.32398,0.00013,23.90357]
[1776684060778,43.22,75120.18,11.8,0.32398,0.00013,23.90357]
[1776684060817,43.22,75120.18,11.8,0.32398,0.00013,23.90357]
[1776684061026,43.22,75120.18,11.8,0.32398,0.00013,23.90357]
[1776684062411,43.22,75113.92,11.8,0.3232,0.00012,23.87776]
[1776684062968,43.22,75108.04,11.8,0.32246,0.00012,23.85343]
[1776684063243,43.22,75097.78,11.8,0.32118,0.00012,23.8108]
[1776684066559,43.22,75094.84,11.8,0.32082,0.00012,23.79869]
[1776684067666,43.22,75094.3,11.8,0.32075,0.00012,23.79648]
[1776684067833,43.22,75094.3,11.8,0.32075,0.00012,23.79648]
[1776684068632,43.22,75093.33,11.8,0.32064,0.00012,23.79251]
[1776684068894,43.22,75093.4,11.8,0.32065,0.00012,23.79285]
[1776684069695,43.22,75093.4,11.8,0.32065,0.00012,23.79285]
[1776684070703,43.22,75093.15,11.8,0.32061,0.00012,23.79165]
[1776684071037,43.22,75093.15,11.8,0.32061,0.00012,23.79165]
[1776684073650,43.22,75088.18,11.8,0.31998,0.00012,23.77044]
[1776684074318,43.22,75088.18,11.8,0.31998,0.00012,23.77044]
[1776684074628,43.21,75088.25,11.8,0.31998,0.00012,23.77046]
[1776684077425,43.21,75091.06,11.8,0.32032,0.00012,23.78208]
[1776684077613,43.21,75091.16,11.8,0.32032,0.00012,23.78221]
[1776684079954,43.21,75091.85,11.8,0.32041,0.00012,23.78495]
[1776684080034,43.21,75091.85,11.8,0.32041,0.00012,23.78495]
[1776684080302,43.21,75091.45,11.8,0.32035,0.00012,23.78313]
[1776684083243,43.21,75097.01,11.8,0.32105,0.00012,23.80645]
[1776684083340,43.21,75097.01,11.8,0.32105,0.00012,23.80645]
[1776684083349,43.21,75097.01,11.8,0.32105,0.00012,23.80645]
[1776684083350,43.21,75097.01,11.8,0.32105,0.00012,23.80645]
[1776684083605,43.21,75101.35,11.8,0.32159,0.00012,23.82458]
[1776684083723,43.21,75101.35,11.8,0.32159,0.00012,23.82458]
[1776684084040,43.21,75101.35,11.8,0.32159,0.00012,23.82458]
[1776684084918,43.21,75108.11,11.8,0.32243,0.00012,23.85264]
[1776684084948,43.21,75108.11,11.8,0.32243,0.00012,23.85264]
[1776684085364,43.21,75108.11,11.8,0.32243,0.00012,23.85264]
[1776684088711,43.21,75104.24,11.8,0.32195,0.00012,23.83657]
[1776684090369,43.21,75104.35,11.8,0.32196,0.00012,23.83703]
[1776684090795,43.21,75106.6,11.8,0.32225,0.00012,23.84637]
[1776684090824,43.21,75106.6,11.8,0.32225,0.00012,23.84637]
[1776684091239,43.21,75106.6,11.8,0.32225,0.00012,23.84637]
[1776684097137,43.21,75108.84,11.8,0.3225,0.00012,23.85208]
[1776684099996,43.21,75107.22,11.8,0.3223,0.00012,23.84534]
[1776684105270,43.21,75108.79,11.8,0.3225,0.00012,23.85182]
[1776684111392,43.21,75108.63,11.8,0.32247,0.00012,23.85111]
[1776684114129,43.21,75108.91,11.8,0.32251,0.00012,23.85224]
[1776684114151,43.21,75108.91,11.8,0.32251,0.00012,23.85224]
[1776684114195,43.21,75108.91,11.8,0.32251,0.00012,23.85224]
[1776684114223,43.21,75108.91,11.8,0.32251,0.00012,23.85224]
[1776684115212,43.21,75115.2,11.8,0.32329,0.00013,23.87823]
[1776684115268,43.21,75115.2,11.8,0.32329,0.00013,23.87823]
[1776684115370,43.21,75124.63,11.8,0.32447,0.00013,23.91704]
[1776684115575,43.21,75124.63,11.8,0.32447,0.00013,23.91704]
[1776684115719,43.21,75124.63,11.8,0.32447,0.00013,23.91704]
[1776684117515,43.21,75128.06,11.8,0.3249,0.00013,23.93112]
[1776684118573,43.21,75127.03,11.8,0.32478,0.00013,23.92726]
[1776684119425,43.21,75127.03,11.8,0.32478,0.00013,23.92726]
[1776684123688,43.22,75119.46,11.8,0.32386,0.00013,23.89684]
[1776684123976,43.22,75119.46,11.8,0.32386,0.00013,23.89684]
[1776684124992,43.22,75119.59,11.8,0.32388,0.00013,23.89753]
[1776684125308,43.22,75121.2,11.8,0.32408,0.00013,23.90422]
[1776684126559,43.22,75121.76,11.8,0.32416,0.00013,23.90658]
[1776684126698,43.22,75121.76,11.8,0.32416,0.00013,23.90658]
[1776684127002,43.22,75121.76,11.8,0.32416,0.00013,23.90658]
[1776684127394,43.22,75121.76,11.8,0.32416,0.00013,23.90658]
[1776684127460,43.22,75121.76,11.8,0.32416,0.00013,23.90658]
[1776684127455,43.22,75130.8,11.8,0.32529,0.00013,23.9438]
[1776684128244,43.22,75130.8,11.8,0.32529,0.00013,23.9438]
[1776684128754,43.22,75136.66,11.8,0.32603,0.00013,23.96785]
[1776684129289,43.22,75136.66,11.8,0.32603,0.00013,23.96785]
[1776684129335,43.22,75136.83,11.8,0.32605,0.00013,23.96843]
[1776684129857,43.22,75136.83,11.8,0.32605,0.00013,23.96843]
[1776684130479,43.22,75136.83,11.8,0.32605,0.00013,23.96843]
[1776684132914,43.22,75137.09,11.8,0.32607,0.00013,23.96917]
[1776684134068,43.22,75137.01,11.8,0.32606,0.00013,23.96874]
[1776684138061,43.21,75137.32,11.8,0.32608,0.00013,23.96958]
[1776684138103,43.21,75137.32,11.8,0.32608,0.00013,23.96958]
[1776684139262,43.21,75132.78,11.8,0.32551,0.00013,23.95093]
[1776684140272,43.21,75131.63,11.8,0.32536,0.00013,23.94613]
[1776684140421,43.21,75131.56,11.8,0.32535,0.00013,23.94576]
[1776684142179,43.21,75131.49,11.8,0.32534,0.00013,23.94558]
[1776684142338,43.21,75131.49,11.8,0.32534,0.00013,23.94558]
[1776684143189,43.21,75128.77,11.8,0.32501,0.00013,23.93454]
[1776684145402,43.22,75126.25,11.8,0.3247,0.00013,23.92444]
[1776684146026,43.22,75127.1,11.8,0.32481,0.00013,23.92805]
[1776684147714,43.22,75129.66,11.8,0.32514,0.00013,23.93877]
[1776684148059,43.22,75129.66,11.8,0.32514,0.00013,23.93877]
[1776684148110,43.22,75129.66,11.8,0.32514,0.00013,23.93877]
[1776684148415,43.22,75129.66,11.8,0.32514,0.00013,23.93877]
[1776684148733,43.22,75129.77,11.8,0.32516,0.00013,23.93933]
[1776684151534,43.22,75133.6,11.8,0.32564,0.00013,23.9552]
[1776684151825,43.22,75134.63,11.8,0.32575,0.00013,23.95595]
[1776684152357,43.22,75134.63,11.8,0.32575,0.00013,23.95595]
[1776684153470,43.22,75136.2,11.8,0.32595,0.00013,23.96245]
[1776684154770,43.22,75141.74,11.8,0.32665,0.00013,23.98517]
[1776684154779,43.22,75141.74,11.8,0.32665,0.00013,23.98517]
[1776684157652,43.23,75132.98,11.8,0.32556,0.00013,23.9497]
[1776684157921,43.23,75132.98,11.8,0.32556,0.00013,23.9497]
[1776684159388,43.23,75132.84,11.8,0.32555,0.00013,23.94922]
[1776684159406,43.23,75132.84,11.8,0.32555,0.00013,23.94922]
[1776684159457,43.23,75132.84,11.8,0.32555,0.00013,23.94922]
[1776684159532,43.23,75132.84,11.8,0.32555,0.00013,23.94922]
[1776684159554,43.23,75148.31,11.8,0.32749,0.00013,24.01227]
[1776684159917,43.23,75148.31,11.8,0.32749,0.00013,24.01227]
[1776684160312,43.23,75148.31,11.8,0.32749,0.00013,24.01227]
[1776684163022,43.23,75155.11,11.8,0.32835,0.00013,24.03986]
[1776684163552,43.23,75155.11,11.8,0.32835,0.00013,24.03986]
[1776684163894,43.23,75156.98,11.8,0.32859,0.00013,24.04743]
[1776684164883,43.23,75156.98,11.8,0.32859,0.00013,24.04743]
[1776684166877,43.23,75161.12,11.8,0.32911,0.00013,24.06413]
[1776684167143,43.23,75161.12,11.8,0.32911,0.00013,24.06413]
[1776684168441,43.23,75161.08,11.8,0.3291,0.00013,24.06397]
[1776684169944,43.23,75161.19,11.8,0.32912,0.00013,24.06442]
[1776684170140,43.23,75161.19,11.8,0.32912,0.00013,24.06442]
[1776684173003,43.23,75158.09,11.8,0.32873,0.00013,24.05198]
[1776684174052,43.23,75157.59,11.8,0.32866,0.00013,24.04998]
[1776684175758,43.23,75157.7,11.8,0.32868,0.00013,24.05045]
[1776684175966,43.23,75157.7,11.8,0.32868,0.00013,24.05045]
[1776684176041,43.23,75157.7,11.8,0.32868,0.00013,24.05045]
[1776684176099,43.23,75157.7,11.8,0.32868,0.00013,24.05045]
[1776684179229,43.23,75152.21,11.8,0.32799,0.00013,24.02837]
[1776684179529,43.23,75152.21,11.8,0.32799,0.00013,24.02837]
[1776684185336,43.23,75144.4,11.8,0.32702,0.00013,23.99696]
[1776684186399,43.23,75144.44,11.8,0.32703,0.00013,23.99724]
[1776684188406,43.23,75144.41,11.8,0.32703,0.00013,23.99718]
[1776684189127,43.23,75144.41,11.8,0.32703,0.00013,23.9973]
[1776684189453,43.23,75144.41,11.8,0.32703,0.00013,23.9973]
[1776684191462,43.23,75144.41,11.8,0.32703,0.00013,23.99736]
[1776684192565,43.24,75143.36,11.8,0.32691,0.00013,23.99323]
[1776684194152,43.24,75143.19,11.8,0.32689,0.00013,23.9926]
[1776684194671,43.24,75143.05,11.8,0.32687,0.00013,23.9921]
[1776684194905,43.24,75143.05,11.8,0.32687,0.00013,23.9921]
[1776684197127,43.24,75145.29,11.8,0.32716,0.00013,24.00133]
[1776684197782,43.24,75145.0,11.8,0.32712,0.00013,24.00022]
[1776684197969,43.24,75145.0,11.8,0.32712,0.00013,24.00022]
[1776684198652,43.24,75144.86,11.8,0.32711,0.00013,23.99971]
[1776684199092,43.24,75144.86,11.8,0.32711,0.00013,23.99971]
[1776684200849,43.24,75151.44,11.8,0.32794,0.00013,24.02649]
[1776684201098,43.24,75151.44,11.8,0.32794,0.00013,24.02649]
[1776684203961,43.24,75152.6,11.8,0.32809,0.00013,24.0313]
[1776684204126,43.24,75152.6,11.8,0.32809,0.00013,24.0313]
[1776684204219,43.24,75152.6,11.8,0.32809,0.00013,24.0313]
[1776684207666,43.24,75150.75,11.8,0.32786,0.00013,24.02396]
[1776684207992,43.24,75150.75,11.8,0.32786,0.00013,24.02396]
[1776684210077,43.24,75149.44,11.8,0.3277,0.00013,24.01874]
[1776684210345,43.24,75149.44,11.8,0.3277,0.00013,24.01874]
[1776684215566,43.24,75150.49,11.8,0.32781,0.00013,24.01961]
[1776684216093,43.24,75150.49,11.8,0.32781,0.00013,24.01961]
[1776684216368,43.24,75150.49,11.8,0.32781,0.00013,24.01961]
[1776684222214,43.25,75137.97,11.8,0.32625,0.00013,23.96902]
[1776684223261,43.25,75137.74,11.8,0.32623,0.00013,23.96823]
[1776684225373,43.25,75137.59,11.8,0.32621,0.00013,23.96769]
[1776684226424,43.25,75138.0,11.8,0.32627,0.00013,23.96951]
[1776684228384,43.25,75137.89,11.8,0.32625,0.00013,23.96913]
[1776684228699,43.25,75137.89,11.8,0.32626,0.00013,23.96928]
[1776684231894,43.25,75138.12,11.8,0.32629,0.00013,23.97037]
[1776684232088,43.25,75138.12,11.8,0.32629,0.00013,23.97037]
[1776684234555,43.25,75141.36,11.8,0.3267,0.00013,23.98369]
[1776684234859,43.25,75146.86,11.8,0.3274,0.00013,24.00612]
[1776684237570,43.25,75148.52,11.8,0.32761,0.00013,24.01288]
[1776684238615,43.25,75148.52,11.8,0.32761,0.00013,24.01297]
[1776684239552,43.25,75148.52,11.8,0.32761,0.00013,24.01297]
[1776684241160,43.26,75148.24,11.8,0.32758,0.00013,24.01192]
[1776684241332,43.26,75148.24,11.8,0.32758,0.00013,24.01192]
[1776684241366,43.26,75148.24,11.8,0.32758,0.00013,24.01192]
[1776684242163,43.26,75153.12,11.8,0.32819,0.00013,24.03173]
[1776684242377,43.26,75163.52,11.8,0.3295,0.00013,24.07358]
[1776684243144,43.26,75171.11,11.8,0.33046,0.00013,24.10397]
[1776684244046,43.26,75171.11,11.8,0.33046,0.00013,24.10397]
[1776684244235,43.26,75171.11,11.8,0.33046,0.00013,24.10397]
[1776684246264,43.26,75171.32,11.8,0.33048,0.00013,24.10478]
[1776684246821,43.26,75173.04,11.8,0.3307,0.00013,24.1116]
[1776684247188,43.26,75173.04,11.8,0.3307,0.00013,24.1116]
[1776684249387,43.26,75175.53,11.8,0.33101,0.00013,24.12147]
[1776684249837,43.25,75176.06,11.8,0.33107,0.00013,24.12351]
[1776684250816,43.25,75175.16,11.8,0.33096,0.00013,24.11992]
[1776684252879,43.25,75175.69,11.8,0.33102,0.00013,24.12196]
[1776684253003,43.25,75175.69,11.8,0.33102,0.00013,24.12196]
[1776684253163,43.25,75175.69,11.8,0.33102,0.00013,24.12196]
[1776684255656,43.25,75175.69,11.8,0.33102,0.00013,24.12188]
[1776684256842,43.25,75177.71,11.8,0.33127,0.00013,24.12984]
[1776684257076,43.25,75177.71,11.8,0.33127,0.00013,24.12984]
[1776684259194,43.25,75178.16,11.8,0.33133,0.00013,24.13154]
[1776684260287,43.25,75179.36,11.8,0.33148,0.00013,24.13627]
[1776684262505,43.25,75183.86,11.8,0.33204,0.00013,24.15404]
[1776684263549,43.25,75183.86,11.8,0.33204,0.00013,24.15392]
[1776684265428,43.25,75183.58,11.8,0.332,0.00013,24.15274]
[1776684265685,43.25,75183.58,11.8,0.332,0.00013,24.15274]
[1776684268385,43.25,75182.65,11.8,0.33187,0.00013,24.14886]
[1776684268493,43.25,75182.65,11.8,0.33187,0.00013,24.14886]
[1776684269479,43.25,75180.39,11.8,0.33159,0.00013,24.13976]
[1776684271589,43.25,75181.68,11.8,0.33175,0.00013,24.14484]
[1776684271843,43.24,75181.68,11.8,0.33172,0.00013,24.14119]
[1776684274639,43.24,75181.43,11.8,0.33169,0.00013,24.14019]
[1776684274948,43.24,75180.98,11.8,0.33163,0.00013,24.13829]
[1776684277750,43.24,75180.51,11.8,0.33156,0.00013,24.13626]
[1776684278026,43.24,75180.51,11.8,0.33156,0.00013,24.13626]
[1776684281566,43.24,75179.93,11.8,0.33149,0.00013,24.13378]
[1776684281753,43.24,75179.93,11.8,0.33148,0.00013,24.13367]
[1776684282586,43.24,75179.93,11.8,0.33148,0.00013,24.13367]
[1776684282750,43.24,75183.5,11.8,0.33193,0.00013,24.1478]
[1776684283823,43.24,75182.87,11.8,0.33185,0.00013,24.14523]
[1776684284824,43.24,75182.87,11.8,0.33185,0.00013,24.14523]
[1776684286884,43.24,75183.14,11.8,0.33188,0.00013,24.14611]
[1776684287167,43.24,75183.14,11.8,0.33188,0.00013,24.14611]
[1776684289240,43.24,75184.23,11.8,0.33201,0.00013,24.1503]
[1776684289685,43.24,75184.23,11.8,0.33201,0.00013,24.1503]
[1776684289863,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684289873,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684289889,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684289931,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684289944,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684290058,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684290071,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684290090,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684290090,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684290277,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684290457,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684290550,43.24,75188.95,11.8,0.3326,0.00013,24.16894]
[1776684290563,43.24,75226.55,11.8,0.33737,0.00013,24.31618]
[1776684291317,43.24,75226.55,11.8,0.33737,0.00013,24.31618]
[1776684291662,43.24,75228.88,11.8,0.33766,0.00013,24.32517]
[1776684292409,43.24,75228.88,11.8,0.33766,0.00013,24.32517]
[1776684293118,43.24,75230.14,11.8,0.33782,0.00013,24.33001]
[1776684295121,43.24,75229.67,11.8,0.33776,0.00013,24.32813]
[1776684299084,43.23,75230.6,11.8,0.33787,0.00013,24.33161]
[1776684300692,43.23,75226.76,11.8,0.33738,0.00013,24.31674]
[1776684300765,43.23,75225.17,11.8,0.33718,0.00013,24.31057]
[1776684300808,43.23,75225.17,11.8,0.33718,0.00013,24.31057]
[1776684301552,43.23,75219.74,11.8,0.33649,0.00013,24.28933]
[1776684301763,43.23,75219.74,11.8,0.33649,0.00013,24.28933]
[1776684305397,43.23,75221.98,11.8,0.33675,0.00013,24.29752]
[1776684305679,43.23,75221.98,11.8,0.33675,0.00013,24.29752]
[1776684306435,43.23,75222.55,11.8,0.33682,0.00013,24.29957]
[1776684307860,43.22,75222.65,11.8,0.33682,0.00013,24.29962]
[1776684308405,43.22,75222.65,11.8,0.33682,0.00013,24.29962]
[1776684308684,43.22,75222.65,11.8,0.33682,0.00013,24.29962]
[1776684311475,43.22,75224.09,11.8,0.33698,0.00013,24.30471]
[1776684311710,43.22,75225.55,11.8,0.33716,0.00013,24.3102]
[1776684312041,43.22,75225.55,11.8,0.33716,0.00013,24.3102]
[1776684313496,43.22,75227.47,11.8,0.33741,0.00013,24.31763]
[1776684313509,43.22,75227.47,11.8,0.33741,0.00013,24.31763]
[1776684313510,43.22,75227.47,11.8,0.33741,0.00013,24.31763]
[1776684313531,43.22,75227.47,11.8,0.33741,0.00013,24.31763]
[1776684313562,43.22,75227.47,11.8,0.33741,0.00013,24.31763]
[1776684313890,43.22,75233.05,11.8,0.33812,0.00013,24.33918]
[1776684313920,43.22,75233.05,11.8,0.33812,0.00013,24.33918]
[1776684314829,43.22,75238.6,11.8,0.33882,0.00013,24.36052]
[1776684315984,43.22,75239.18,11.8,0.33889,0.00013,24.36271]
[1776684317303,43.22,75240.45,11.8,0.33905,0.00013,24.36754]
[1776684317310,43.22,75240.45,11.8,0.33905,0.00013,24.36754]
[1776684317315,43.22,75240.45,11.8,0.33905,0.00013,24.36754]
[1776684317336,43.22,75240.45,11.8,0.33905,0.00013,24.36754]
[1776684317664,43.22,75248.01,11.8,0.34001,0.00013,24.39645]
[1776684317839,43.22,75248.01,11.8,0.34001,0.00013,24.39645]
[1776684318306,43.22,75248.01,11.8,0.34001,0.00013,24.39645]
[1776684319613,43.21,75252.95,11.8,0.34064,0.00013,24.41523]
[1776684320956,43.21,75260.8,11.8,0.34163,0.00013,24.44488]
[1776684321312,43.21,75260.8,11.8,0.34163,0.00013,24.44488]
[1776684321659,43.21,75260.8,11.8,0.34163,0.00013,24.44488]
[1776684323960,43.21,75260.75,11.8,0.34162,0.00013,24.44438]
[1776684324586,43.21,75260.75,11.8,0.34162,0.00013,24.44438]
[1776684325174,43.21,75260.43,11.8,0.34157,0.00013,24.44307]
[1776684325227,43.21,75260.43,11.8,0.34157,0.00013,24.44307]
[1776684325302,43.21,75260.43,11.8,0.34157,0.00013,24.44307]
[1776684325720,43.21,75241.93,11.8,0.33921,0.00013,24.37239]
[1776684325873,43.21,75241.93,11.8,0.33921,0.00013,24.37239]
[1776684326403,43.21,75241.93,11.8,0.33921,0.00013,24.37239]
[1776684326508,43.21,75241.93,11.8,0.33921,0.00013,24.37239]
[1776684326727,43.21,75229.97,11.8,0.33769,0.00013,24.32628]
[1776684326873,43.21,75229.97,11.8,0.33769,0.00013,24.32628]
[1776684327238,43.21,75229.97,11.8,0.33769,0.00013,24.32628]
[1776684327497,43.21,75229.97,11.8,0.33769,0.00013,24.32628]
[1776684327947,43.21,75227.49,11.8,0.33737,0.00013,24.31667]
[1776684328317,43.21,75227.49,11.8,0.33737,0.00013,24.31667]
[1776684329655,43.21,75227.25,11.8,0.33734,0.00013,24.31568]
[1776684333284,43.21,75226.98,11.8,0.33728,0.00013,24.311]
[1776684334405,43.2,75226.98,11.8,0.33728,0.00013,24.31088]
[1776684335052,43.2,75232.98,11.8,0.33804,0.00013,24.33408]
[1776684335259,43.2,75232.98,11.8,0.33804,0.00013,24.33408]
[1776684335683,43.2,75232.98,11.8,0.33804,0.00013,24.33408]
[1776684335723,43.2,75232.98,11.8,0.33804,0.00013,24.33408]
[1776684336463,43.2,75236.92,11.8,0.33854,0.00013,24.34924]
[1776684336814,43.2,75238.35,11.8,0.33872,0.00013,24.35471]
[1776684337140,43.2,75238.35,11.8,0.33872,0.00013,24.35471]
[1776684338024,43.2,75245.56,11.8,0.33964,0.00013,24.38234]
[1776684339209,43.2,75244.7,11.8,0.33953,0.00013,24.37899]
[1776684340358,43.2,75244.66,11.8,0.33952,0.00013,24.37878]
[1776684345340,43.2,75244.96,11.8,0.33955,0.00013,24.37969]
[1776684346534,43.2,75245.32,11.8,0.33959,0.00013,24.38095]
[1776684346988,43.2,75242.75,11.8,0.33926,0.00013,24.37099]
[1776684348392,43.2,75242.28,11.8,0.3392,0.00013,24.36918]
[1776684349645,43.2,75242.18,11.8,0.33918,0.00013,24.36875]
[1776684354514,43.19,75241.96,11.8,0.33915,0.00013,24.36764]
[1776684355620,43.19,75242.07,11.8,0.33916,0.00013,24.36796]
[1776684356411,43.19,75242.14,11.8,0.33916,0.00013,24.36817]
[1776684357724,43.19,75242.21,11.8,0.33917,0.00013,24.36844]
[1776684358812,43.19,75245.47,11.8,0.33958,0.00013,24.38083]
[1776684358837,43.19,75245.47,11.8,0.33958,0.00013,24.38083]
[1776684360746,43.19,75244.05,11.8,0.3394,0.00013,24.37532]
[1776684361372,43.19,75238.05,11.8,0.33863,0.00013,24.35216]
[1776684361898,43.19,75238.18,11.8,0.33865,0.00013,24.35266]
[1776684361929,43.19,75238.18,11.8,0.33865,0.00013,24.35266]
[1776684361943,43.19,75238.18,11.8,0.33865,0.00013,24.35266]
[1776684362023,43.19,75238.18,11.8,0.33865,0.00013,24.35266]
[1776684362633,43.19,75238.18,11.8,0.33865,0.00013,24.35266]
[1776684363475,43.19,75225.48,11.8,0.33703,0.00013,24.30351]
[1776684365465,43.19,75223.83,11.8,0.33682,0.00013,24.2971]
[1776684367519,43.19,75228.82,11.8,0.33746,0.00013,24.31645]
[1776684373009,43.19,75227.45,11.8,0.33728,0.00013,24.31109]
[1776684377042,43.19,75227.21,11.8,0.33724,0.00013,24.30985]
[1776684377051,43.19,75227.21,11.8,0.33724,0.00013,24.30985]
[1776684378362,43.19,75229.54,11.8,0.33753,0.00013,24.31877]
[1776684384136,43.19,75224.81,11.8,0.33693,0.00013,24.3004]
[1776684387948,43.19,75223.82,11.8,0.3368,0.00013,24.29659]
[1776684390814,43.18,75223.93,11.8,0.33681,0.00013,24.29694]
[1776684395854,43.18,75228.22,11.8,0.33733,0.00013,24.30993]
[1776684401049,43.18,75227.65,11.8,0.33726,0.00013,24.30772]
[1776684407064,43.18,75231.18,11.8,0.33771,0.00013,24.32141]
[1776684408753,43.18,75232.13,11.8,0.33783,0.00013,24.32508]
[1776684409040,43.18,75233.05,11.8,0.33795,0.00013,24.32862]
[1776684409225,43.18,75233.05,11.8,0.33795,0.00013,24.32862]
[1776684409783,43.18,75233.05,11.8,0.33795,0.00013,24.32862]
[1776684409787,43.18,75233.05,11.8,0.33795,0.00013,24.32862]
[1776684415354,43.18,75238.56,11.8,0.33864,0.00013,24.34969]
[1776684417359,43.18,75236.19,11.8,0.33834,0.00013,24.3405]
[1776684418553,43.18,75236.09,11.8,0.33833,0.00013,24.34009]
[1776684420684,43.18,75234.69,11.8,0.33815,0.00013,24.33468]
[1776684426431,43.18,75238.5,11.8,0.33864,0.00013,24.3496]
[1776684427786,43.18,75238.5,11.8,0.33864,0.00013,24.3496]
[1776684432851,43.19,75238.92,11.8,0.33871,0.00013,24.3515]
[1776684438953,43.19,75239.95,11.8,0.33885,0.00013,24.35573]
[1776684444021,43.19,75240.21,11.8,0.33889,0.00013,24.35693]
[1776684445298,43.19,75240.21,11.8,0.33889,0.00013,24.35697]
[1776684450600,43.19,75244.12,11.8,0.33939,0.00013,24.37219]
[1776684455634,43.19,75240.15,11.8,0.33887,0.00013,24.35358]
[1776684460669,43.2,75243.06,11.8,0.33925,0.00013,24.36491]
[1776684465705,43.2,75243.12,11.8,0.33926,0.00013,24.36525]
[1776684471612,43.2,75243.77,11.8,0.33935,0.00013,24.36782]
[1776684471616,43.2,75243.77,11.8,0.33935,0.00013,24.36782]
[1776684476782,43.2,75241.92,11.8,0.33913,0.00013,24.36112]
[1776684481820,43.2,75239.3,11.8,0.33881,0.00013,24.35145]
[1776684485470,43.21,75238.66,11.8,0.33873,0.00013,24.34924]
[1776684490882,43.21,75234.34,11.8,0.3382,0.00013,24.33315]
[1776684496323,43.22,75237.32,11.8,0.3386,0.00013,24.34498]
[1776684502508,43.22,75237.57,11.8,0.33864,0.00013,24.34644]
[1776684508537,43.22,75237.78,11.8,0.33869,0.00013,24.34773]
[1776684510450,43.23,75237.52,11.8,0.33866,0.00013,24.34697]
[1776684513589,43.23,75235.56,11.8,0.3384,0.00013,24.33608]
[1776684520156,43.23,75234.82,11.8,0.33832,0.00013,24.33368]
[1776684521588,43.24,75234.82,11.8,0.33833,0.00013,24.33396]
[1776684523072,43.24,75234.46,11.8,0.33829,0.00013,24.33275]
[1776684523946,43.24,75234.46,11.8,0.33829,0.00013,24.33275]
[1776684523111,43.24,75235.18,11.8,0.33839,0.00013,24.33562]
[1776684524225,43.24,75235.18,11.8,0.33839,0.00013,24.33562]
[1776684525148,43.24,75235.25,11.8,0.3384,0.00013,24.336]
[1776684527447,43.24,75239.09,11.8,0.3389,0.00013,24.35098]
[1776684527736,43.24,75239.09,11.8,0.3389,0.00013,24.35098]
[1776684529963,43.24,75236.73,11.8,0.33861,0.00013,24.34223]
[1776684530298,43.24,75236.73,11.8,0.33861,0.00013,24.34223]
[1776684531638,43.25,75236.93,11.8,0.33864,0.00013,24.3431]
[1776684531670,43.25,75236.93,11.8,0.33864,0.00013,24.3431]
[1776684531675,43.25,75236.93,11.8,0.33864,0.00013,24.3431]
[1776684531699,43.25,75236.93,11.8,0.33864,0.00013,24.3431]
[1776684531823,43.25,75235.76,11.8,0.3385,0.00013,24.33882]
[1776684533410,43.25,75228.65,11.8,0.33759,0.00013,24.31141]
[1776684533451,43.25,75228.65,11.8,0.33759,0.00013,24.31141]
[1776684536088,43.25,75224.66,11.8,0.33709,0.00013,24.29599]
[1776684539139,43.25,75223.71,11.8,0.33697,0.00013,24.29225]
[1776684540257,43.25,75223.5,11.8,0.33694,0.00013,24.29142]
[1776684545265,43.25,75223.16,11.8,0.33689,0.00013,24.29001]
[1776684550300,43.24,75224.69,11.8,0.33708,0.00013,24.2958]
[1776684555493,43.24,75226.78,11.8,0.33734,0.00013,24.30376]
[1776684557530,43.24,75226.99,11.8,0.33737,0.00013,24.3045]
[1776684559133,43.24,75231.18,11.8,0.3379,0.00013,24.32061]
[1776684559537,43.24,75231.18,11.8,0.3379,0.00013,24.32061]
[1776684561369,43.24,75233.75,11.8,0.33822,0.00013,24.33037]
[1776684562017,43.24,75234.38,11.8,0.3383,0.00013,24.33279]
[1776684563368,43.24,75235.2,11.8,0.3384,0.00013,24.3359]
[1776684569997,43.24,75239.77,11.8,0.33896,0.00013,24.35301]
[1776684570004,43.24,75239.77,11.8,0.33896,0.00013,24.35301]
[1776684570702,43.24,75239.77,11.8,0.33896,0.00013,24.35301]
[1776684571375,43.23,75232.96,11.8,0.33809,0.00013,24.32669]
[1776684576488,43.23,75232.73,11.8,0.33804,0.00013,24.32211]
[1776684582336,43.23,75231.12,11.8,0.33783,0.00013,24.31567]
[1776684587561,43.23,75231.53,11.8,0.33787,0.00013,24.31701]
[1776684590874,43.23,75231.08,11.8,0.33781,0.00013,24.3152]
[1776684592365,43.23,75224.23,11.8,0.33694,0.00013,24.28863]
[1776684592857,43.23,75224.23,11.8,0.33694,0.00013,24.28863]
[1776684592865,43.23,75224.23,11.8,0.33694,0.00013,24.28863]
[1776684592956,43.23,75224.23,11.8,0.33694,0.00013,24.28863]
[1776684592967,43.23,75224.23,11.8,0.33694,0.00013,24.28863]
[1776684592953,43.23,75211.88,11.8,0.33536,0.00013,24.24043]
[1776684593166,43.23,75211.88,11.8,0.33536,0.00013,24.24043]
[1776684593926,43.23,75211.88,11.8,0.33536,0.00013,24.24043]
[1776684593970,43.23,75200.29,11.8,0.33389,0.00013,24.19491]
[1776684594865,43.23,75200.29,11.8,0.33389,0.00013,24.19491]
[1776684596661,43.23,75203.28,11.8,0.33427,0.00013,24.20662]
[1776684601726,43.22,75197.92,11.8,0.33358,0.00013,24.18532]
[1776684602119,43.22,75197.86,11.8,0.33358,0.00013,24.18505]
[1776684602215,43.22,75197.86,11.8,0.33358,0.00013,24.18505]
[1776684602299,43.22,75197.86,11.8,0.33358,0.00013,24.18505]
[1776684602397,43.22,75197.86,11.8,0.33358,0.00013,24.18505]
[1776684602430,43.22,75197.86,11.8,0.33358,0.00013,24.18505]
[1776684602744,43.22,75197.86,11.8,0.33358,0.00013,24.18505]
[1776684602979,43.22,75197.86,11.8,0.33358,0.00013,24.18505]
[1776684602749,43.22,75175.13,11.8,0.3307,0.00013,24.09485]
[1776684603298,43.22,75175.13,11.8,0.3307,0.00013,24.09485]
[1776684603321,43.22,75175.13,11.8,0.3307,0.00013,24.09485]
[1776684603801,43.22,75175.13,11.8,0.3307,0.00013,24.09485]
[1776684604123,43.22,75171.06,11.8,0.33019,0.00013,24.07844]
[1776684604140,43.22,75171.06,11.8,0.33019,0.00013,24.07844]
[1776684604683,43.22,75171.06,11.8,0.33019,0.00013,24.07844]
[1776684605237,43.22,75169.01,11.8,0.32993,0.00013,24.07023]
[1776684607226,43.22,75166.73,11.8,0.32964,0.00013,24.06105]
[1776684607540,43.22,75166.73,11.8,0.32964,0.00013,24.06105]
[1776684608224,43.22,75165.53,11.8,0.32949,0.00013,24.05623]
[1776684608458,43.22,75165.53,11.8,0.32949,0.00013,24.05623]
[1776684608519,43.22,75165.53,11.8,0.32949,0.00013,24.05623]
[1776684610287,43.22,75171.06,11.8,0.33018,0.00013,24.07839]
[1776684610551,43.22,75171.06,11.8,0.33018,0.00013,24.07839]
[1776684611307,43.22,75170.31,11.8,0.33009,0.00013,24.07536]
[1776684613350,43.22,75170.31,11.8,0.33009,0.00013,24.07532]
[1776684613657,43.22,75170.31,11.8,0.33009,0.00013,24.07532]
[1776684615388,43.22,75167.06,11.8,0.32968,0.00013,24.06225]
[1776684615472,43.22,75167.06,11.8,0.32968,0.00013,24.06225]
[1776684616517,43.22,75168.2,11.8,0.32982,0.00013,24.0668]
[1776684617556,43.22,75168.2,11.8,0.32982,0.00013,24.06679]
[1776684619564,43.22,75167.74,11.8,0.32976,0.00013,24.06489]
[1776684620665,43.22,75167.92,11.8,0.32978,0.00013,24.06559]
[1776684622589,43.22,75168.71,11.8,0.32988,0.00013,24.06872]
[1776684623699,43.22,75168.67,11.8,0.32987,0.00013,24.06853]
[1776684625634,43.22,75168.28,11.8,0.32982,0.00013,24.06692]
[1776684626892,43.22,75167.77,11.8,0.32976,0.00013,24.06487]
[1776684628747,43.22,75167.6,11.8,0.32973,0.00013,24.06413]
[1776684629088,43.22,75168.12,11.8,0.3298,0.00013,24.06619]
[1776684629822,43.22,75168.12,11.8,0.3298,0.00013,24.06619]
[1776684631809,43.22,75166.82,11.8,0.32963,0.00013,24.06093]
[1776684632111,43.22,75165.56,11.8,0.32945,0.00013,24.05231]
[1776684632132,43.22,75165.56,11.8,0.32945,0.00013,24.05231]
[1776684632775,43.22,75165.56,11.8,0.32945,0.00013,24.05231]
[1776684634875,43.22,75162.27,11.8,0.32904,0.00013,24.03906]
[1776684635246,43.22,75161.45,11.8,0.32893,0.00013,24.03575]
[1776684635424,43.22,75161.45,11.8,0.32893,0.00013,24.03575]
[1776684635483,43.22,75161.45,11.8,0.32893,0.00013,24.03575]
[1776684635869,43.22,75161.45,11.8,0.32893,0.00013,24.03575]
[1776684635968,43.22,75161.45,11.8,0.32893,0.00013,24.03575]
[1776684636037,43.22,75143.64,11.8,0.32669,0.00013,23.96368]
[1776684636321,43.22,75143.64,11.8,0.32669,0.00013,23.96368]
[1776684638296,43.22,75139.13,11.8,0.32613,0.00013,23.94545]
[1776684638685,43.22,75139.13,11.8,0.32613,0.00013,23.94545]
[1776684639761,43.22,75140.63,11.8,0.32632,0.00013,23.95163]
[1776684640638,43.22,75141.27,11.8,0.3264,0.00013,23.9543]
[1776684641035,43.22,75141.27,11.8,0.3264,0.00013,23.9543]
[1776684641298,43.22,75143.38,11.8,0.32667,0.00013,23.96296]
[1776684644255,43.22,75140.93,11.8,0.32637,0.00013,23.95318]
[1776684644449,43.22,75140.93,11.8,0.32637,0.00013,23.95318]
[1776684646231,43.22,75139.13,11.8,0.32615,0.00013,23.94597]
[1776684647339,43.22,75138.34,11.8,0.32605,0.00013,23.94282]
[1776684647658,43.22,75138.34,11.8,0.32605,0.00013,23.94282]
[1776684648072,43.22,75138.34,11.8,0.32605,0.00013,23.94282]
[1776684648996,43.22,75137.55,11.8,0.32596,0.00013,23.9397]
[1776684650331,43.22,75137.9,11.8,0.326,0.00013,23.94117]
[1776684650548,43.22,75137.9,11.8,0.326,0.00013,23.94117]
[1776684650788,43.22,75137.9,11.8,0.326,0.00013,23.94117]
[1776684653339,43.22,75135.75,11.8,0.32574,0.00013,23.93251]
[1776684653691,43.22,75135.75,11.8,0.32574,0.00013,23.93251]
[1776684653931,43.22,75135.75,11.8,0.32574,0.00013,23.93251]
[1776684656602,43.22,75137.25,11.8,0.32591,0.00013,23.93826]
[1776684657743,43.22,75135.6,11.8,0.3257,0.00013,23.9314]
[1776684658648,43.22,75138.58,11.8,0.32607,0.00013,23.94343]
[1776684658652,43.22,75138.58,11.8,0.32607,0.00013,23.94343]
[1776684658775,43.22,75138.58,11.8,0.32607,0.00013,23.94343]
[1776684659706,43.22,75138.07,11.8,0.326,0.00013,23.94122]
[1776684659942,43.22,75138.07,11.8,0.326,0.00013,23.94122]
[1776684662767,43.22,75138.42,11.8,0.32604,0.00013,23.94239]
[1776684664083,43.21,75138.31,11.8,0.32601,0.00013,23.94168]
[1776684665891,43.21,75137.19,11.8,0.32587,0.00013,23.93698]
[1776684666253,43.21,75138.44,11.8,0.32602,0.00013,23.94183]
[1776684668893,43.21,75138.38,11.8,0.32601,0.00013,23.94146]
[1776684669518,43.21,75138.31,11.8,0.32599,0.00013,23.94092]
[1776684669609,43.21,75138.31,11.8,0.32599,0.00013,23.94092]
[1776684669663,43.21,75138.31,11.8,0.32599,0.00013,23.94092]
[1776684669668,43.21,75138.31,11.8,0.32599,0.00013,23.94092]
[1776684669836,43.21,75138.31,11.8,0.32599,0.00013,23.94092]
[1776684669975,43.21,75138.31,11.8,0.32599,0.00013,23.94092]
[1776684670180,43.21,75138.31,11.8,0.32598,0.00013,23.94079]
[1776684672002,43.21,75131.27,11.8,0.3251,0.00013,23.91201]
[1776684672306,43.21,75130.51,11.8,0.325,0.00013,23.90869]
[1776684673239,43.21,75129.3,11.8,0.32485,0.00013,23.90373]
[1776684673256,43.2,75127.94,11.8,0.32467,0.00013,23.89806]
[1776684675118,43.21,75127.21,11.8,0.32459,0.00013,23.89516]
[1776684675138,43.21,75127.21,11.8,0.32459,0.00013,23.89516]
[1776684675213,43.21,75127.21,11.8,0.32459,0.00013,23.89516]
[1776684675258,43.21,75127.21,11.8,0.32459,0.00013,23.89516]
[1776684675278,43.21,75127.21,11.8,0.32459,0.00013,23.89516]
[1776684675676,43.21,75127.21,11.8,0.32459,0.00013,23.89516]
[1776684676014,43.21,75127.21,11.8,0.32459,0.00013,23.89516]
[1776684676024,43.21,75127.21,11.8,0.32459,0.00013,23.89516]
[1776684676100,43.21,75123.11,11.8,0.32407,0.00013,23.87834]
[1776684678179,43.21,75117.12,11.8,0.32332,0.00013,23.8536]
[1776684679332,43.2,75116.98,11.8,0.3233,0.00013,23.85296]
[1776684681176,43.2,75116.94,11.8,0.32329,0.00013,23.85268]
[1776684682335,43.2,75116.94,11.8,0.32329,0.00013,23.85262]
[1776684682513,43.2,75116.94,11.8,0.32329,0.00013,23.85262]
[1776684684299,43.2,75116.9,11.8,0.32328,0.00013,23.85234]
[1776684684703,43.2,75116.9,11.8,0.32328,0.00013,23.85234]
[1776684690403,43.2,75116.62,11.8,0.32324,0.00013,23.85083]
[1776684690849,43.2,75116.62,11.8,0.32324,0.00013,23.85083]
[1776684692560,43.2,75116.65,11.8,0.32321,0.00013,23.84727]
[1776684693112,43.2,75116.65,11.8,0.32321,0.00013,23.84727]
[1776684694312,43.2,75115.05,11.8,0.32301,0.00013,23.84055]
[1776684697620,43.2,75113.66,11.8,0.32283,0.00013,23.83461]
[1776684700300,43.2,75115.63,11.8,0.32307,0.00013,23.84266]
[1776684701953,43.19,75116.93,11.8,0.32323,0.00013,23.84793]
[1776684701971,43.19,75116.93,11.8,0.32323,0.00013,23.84793]
[1776684701973,43.19,75116.93,11.8,0.32323,0.00013,23.84793]
[1776684702661,43.19,75117.6,11.8,0.32331,0.00013,23.85065]
[1776684702667,43.19,75117.6,11.8,0.32331,0.00013,23.85065]
[1776684702682,43.19,75117.6,11.8,0.32331,0.00013,23.85065]
[1776684702715,43.19,75117.6,11.8,0.32331,0.00013,23.85065]
[1776684703150,43.19,75117.6,11.8,0.32331,0.00013,23.85065]
[1776684702915,43.19,75117.64,11.8,0.32332,0.00013,23.85081]
[1776684703279,43.19,75117.64,11.8,0.32332,0.00013,23.85081]
[1776684703735,43.19,75117.64,11.8,0.32332,0.00013,23.85081]
[1776684703740,43.19,75117.64,11.8,0.32332,0.00013,23.85081]
[1776684704174,43.19,75117.64,11.8,0.32332,0.00013,23.85081]
[1776684703836,43.2,75128.38,11.8,0.32467,0.00013,23.89517]
[1776684704391,43.2,75128.38,11.8,0.32467,0.00013,23.89517]
[1776684705044,43.2,75128.38,11.8,0.32467,0.00013,23.89517]
[1776684705176,43.2,75128.38,11.8,0.32467,0.00013,23.89517]
[1776684705472,43.2,75128.59,11.8,0.3247,0.00013,23.8962]
[1776684706220,43.2,75128.58,11.8,0.3247,0.00013,23.89616]
[1776684706358,43.2,75128.58,11.8,0.3247,0.00013,23.89616]
[1776684707593,43.2,75128.58,11.8,0.3247,0.00013,23.89623]
[1776684709029,43.2,75129.5,11.8,0.32482,0.00013,23.90008]
[1776684709142,43.2,75129.5,11.8,0.32482,0.00013,23.90008]
[1776684709174,43.2,75129.5,11.8,0.32482,0.00013,23.90008]
[1776684709450,43.2,75129.71,11.8,0.32485,0.00013,23.90107]
[1776684712142,43.2,75129.8,11.8,0.32487,0.00013,23.90151]
[1776684712661,43.2,75129.8,11.8,0.32487,0.00013,23.90164]
[1776684715199,43.2,75130.4,11.8,0.32495,0.00013,23.90422]
[1776684716244,43.2,75130.42,11.8,0.32496,0.00013,23.90443]
[1776684718354,43.2,75130.39,11.8,0.32495,0.00013,23.90436]
[1776684719507,43.2,75130.36,11.8,0.32495,0.00013,23.9043]
[1776684721369,43.2,75129.71,11.8,0.32487,0.00013,23.90176]
[1776684722467,43.21,75129.88,11.8,0.3249,0.00013,23.90252]
[1776684722708,43.21,75129.88,11.8,0.3249,0.00013,23.90252]
[1776684727794,43.21,75124.91,11.8,0.32429,0.00013,23.88246]
[1776684728075,43.21,75124.91,11.8,0.32429,0.00013,23.88246]
[1776684728084,43.21,75124.91,11.8,0.32429,0.00013,23.88246]
[1776684728566,43.21,75124.84,11.8,0.32428,0.00013,23.88233]
[1776684730651,43.21,75125.04,11.8,0.32431,0.00013,23.88323]
[1776684731453,43.21,75123.11,11.8,0.32407,0.00013,23.87537]
[1776684733660,43.21,75127.81,11.8,0.32467,0.00013,23.89484]
[1776684734035,43.21,75127.81,11.8,0.32467,0.00013,23.89484]
[1776684734728,43.21,75127.99,11.8,0.32469,0.00013,23.89571]
[1776684735152,43.21,75127.99,11.8,0.32469,0.00013,23.89571]
[1776684735800,43.21,75127.35,11.8,0.32461,0.00013,23.89315]
[1776684736821,43.21,75127.82,11.8,0.32467,0.00013,23.89508]
[1776684737084,43.21,75127.82,11.8,0.32467,0.00013,23.89508]
[1776684737358,43.21,75127.89,11.8,0.32469,0.00013,23.89549]
[1776684737615,43.21,75128.27,11.8,0.32473,0.00013,23.89705]
[1776684739385,43.21,75130.08,11.8,0.32496,0.00013,23.90457]
[1776684742897,43.22,75129.57,11.8,0.32491,0.00013,23.90274]
[1776684744092,43.22,75129.75,11.8,0.32494,0.00013,23.90365]
[1776684746100,43.22,75129.82,11.8,0.32495,0.00013,23.90403]
[1776684746276,43.22,75129.79,11.8,0.32495,0.00013,23.90408]
[1776684746536,43.22,75129.79,11.8,0.32495,0.00013,23.90408]
[1776684749414,43.22,75125.42,11.8,0.32441,0.00013,23.88635]
[1776684749418,43.22,75125.42,11.8,0.32441,0.00013,23.88635]
[1776684749598,43.22,75125.42,11.8,0.32441,0.00013,23.88635]
[1776684749698,43.22,75125.35,11.8,0.3244,0.00013,23.88616]
[1776684752972,43.22,75123.9,11.8,0.32421,0.00013,23.8768]
[1776684754024,43.23,75124.76,11.8,0.32432,0.00013,23.88049]
[1776684755481,43.23,75125.45,11.8,0.32441,0.00013,23.8834]
[1776684756590,43.23,75124.33,11.8,0.32427,0.00013,23.87887]
[1776684758542,43.23,75125.3,11.8,0.3244,0.00013,23.88301]
[1776684759696,43.23,75125.4,11.8,0.32441,0.00013,23.8835]
[1776684761701,43.23,75125.68,11.8,0.32445,0.00013,23.8848]
[1776684761827,43.23,75125.68,11.8,0.32445,0.00013,23.8848]
[1776684762011,43.23,75125.68,11.8,0.32445,0.00013,23.8848]
[1776684762158,43.23,75125.68,11.8,0.32445,0.00013,23.8848]
[1776684762234,43.23,75126.0,11.8,0.3245,0.00013,23.88626]
[1776684762595,43.23,75126.0,11.8,0.3245,0.00013,23.88626]
[1776684763626,43.23,75128.78,11.8,0.32484,0.00013,23.89766]
[1776684764791,43.23,75130.48,11.8,0.32506,0.00013,23.90473]
[1776684765768,43.23,75130.86,11.8,0.32511,0.00013,23.90637]
[1776684767530,43.23,75131.0,11.8,0.32514,0.00013,23.90712]
[1776684767821,43.23,75131.0,11.8,0.32514,0.00013,23.90712]
[1776684768226,43.23,75131.0,11.8,0.32514,0.00013,23.90712]
[1776684768235,43.23,75131.0,11.8,0.32514,0.00013,23.90712]
[1776684768630,43.23,75131.0,11.8,0.32514,0.00013,23.9072]
[1776684768796,43.23,75131.0,11.8,0.32514,0.00013,23.9072]
[1776684768908,43.23,75131.0,11.8,0.32514,0.00013,23.9072]
[1776684769130,43.23,75131.0,11.8,0.32514,0.00013,23.9072]
[1776684769182,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769273,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769302,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769350,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769397,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769536,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769630,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769676,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769682,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769762,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769790,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769881,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684769883,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684770033,43.24,75147.79,11.8,0.32725,0.00013,23.97577]
[1776684770068,43.24,75196.37,11.8,0.33338,0.00013,24.17005]
[1776684770268,43.24,75196.37,11.8,0.33338,0.00013,24.17005]
[1776684770349,43.24,75196.37,11.8,0.33338,0.00013,24.17005]
[1776684770501,43.24,75196.37,11.8,0.33338,0.00013,24.17005]
[1776684770550,43.24,75196.37,11.8,0.33338,0.00013,24.17005]
[1776684770657,43.24,75196.37,11.8,0.33338,0.00013,24.17005]
[1776684770928,43.24,75196.37,11.8,0.33338,0.00013,24.17005]
[1776684771019,43.24,75196.37,11.8,0.33338,0.00013,24.17005]
[1776684771151,43.24,75196.37,11.8,0.33338,0.00013,24.17005]
[1776684771318,43.24,75196.37,11.8,0.33338,0.00013,24.17005]
[1776684771204,43.24,75213.44,11.8,0.33554,0.00013,24.23704]
[1776684772095,43.24,75213.44,11.8,0.33554,0.00013,24.23704]
[1776684772099,43.24,75213.44,11.8,0.33554,0.00013,24.23704]
[1776684772117,43.23,75190.82,11.8,0.33267,0.00013,24.14786]
[1776684772395,43.23,75190.82,11.8,0.33267,0.00013,24.14786]
[1776684772581,43.23,75190.82,11.8,0.33267,0.00013,24.14786]
[1776684772721,43.23,75190.82,11.8,0.33267,0.00013,24.14786]
[1776684772913,43.23,75190.82,11.8,0.33267,0.00013,24.14786]
[1776684772923,43.23,75190.82,11.8,0.33267,0.00013,24.14786]
[1776684773008,43.23,75190.82,11.8,0.33267,0.00013,24.14786]
[1776684773140,43.23,75190.82,11.8,0.33267,0.00013,24.14786]
[1776684773147,43.23,75190.82,11.8,0.33267,0.00013,24.14786]
[1776684773666,43.23,75194.75,11.8,0.33316,0.00013,24.16329]
[1776684773669,43.23,75194.75,11.8,0.33316,0.00013,24.16329]
[1776684774095,43.23,75194.75,11.8,0.33316,0.00013,24.16329]
[1776684774566,43.23,75193.78,11.8,0.33303,0.00013,24.15935]
[1776684774987,43.23,75193.78,11.8,0.33303,0.00013,24.15935]
[1776684775147,43.23,75193.78,11.8,0.33303,0.00013,24.15935]
[1776684775190,43.23,75193.78,11.8,0.33303,0.00013,24.15935]
[1776684775775,43.23,75193.75,11.8,0.33302,0.00013,24.15912]
[1776684775789,43.23,75193.75,11.8,0.33302,0.00013,24.15912]
[1776684777013,43.23,75192.08,11.8,0.33281,0.00013,24.15252]
[1776684777269,43.23,75191.57,11.8,0.33274,0.00013,24.15029]
[1776684777415,43.23,75191.57,11.8,0.33274,0.00013,24.15029]
[1776684777831,43.23,75191.57,11.8,0.33274,0.00013,24.15029]
[1776684777907,43.23,75179.95,11.8,0.33127,0.00013,24.10417]
[1776684779922,43.23,75175.73,11.8,0.33074,0.00013,24.08725]
[1776684780181,43.23,75175.73,11.8,0.33074,0.00013,24.08725]
[1776684780737,43.23,75174.76,11.8,0.33061,0.00013,24.08325]
[1776684780988,43.23,75174.76,11.8,0.33061,0.00013,24.08325]
[1776684783204,43.23,75175.55,11.8,0.33071,0.00013,24.08636]
[1776684784229,43.23,75176.1,11.8,0.33077,0.00013,24.08846]
[1776684786444,43.22,75182.21,11.8,0.33154,0.00013,24.11269]
[1776684786825,43.22,75182.21,11.8,0.33154,0.00013,24.11269]
[1776684792007,43.22,75185.84,11.8,0.33198,0.00013,24.12657]
[1776684792659,43.22,75185.84,11.8,0.33198,0.00013,24.12657]
[1776684792913,43.22,75185.84,11.8,0.33198,0.00013,24.12657]
[1776684793666,43.22,75186.94,11.8,0.33212,0.00013,24.13086]
[1776684794091,43.22,75186.94,11.8,0.33212,0.00013,24.13086]
[1776684794122,43.22,75186.94,11.8,0.33212,0.00013,24.13086]
[1776684795716,43.22,75196.08,11.8,0.33327,0.00013,24.16685]
[1776684796015,43.22,75196.08,11.8,0.33327,0.00013,24.16685]
[1776684796383,43.22,75197.93,11.8,0.3335,0.00013,24.17403]
[1776684797041,43.22,75198.81,11.8,0.33361,0.00013,24.17746]
[1776684799472,43.22,75201.09,11.8,0.33389,0.00013,24.18634]
[1776684800061,43.22,75212.85,11.8,0.33538,0.00013,24.2324]
[1776684800329,43.22,75212.85,11.8,0.33538,0.00013,24.2324]
[1776684800339,43.22,75212.85,11.8,0.33538,0.00013,24.2324]
[1776684801734,43.21,75213.66,11.8,0.33548,0.00013,24.23548]
[1776684801750,43.21,75213.66,11.8,0.33548,0.00013,24.23548]
[1776684801822,43.21,75213.66,11.8,0.33548,0.00013,24.23548]
[1776684801904,43.21,75213.66,11.8,0.33548,0.00013,24.23548]
[1776684802136,43.21,75213.66,11.8,0.33548,0.00013,24.23548]
[1776684802173,43.21,75232.63,11.8,0.33789,0.00013,24.30914]
[1776684802370,43.21,75232.63,11.8,0.33789,0.00013,24.30914]
[1776684802470,43.21,75232.63,11.8,0.33789,0.00013,24.30914]
[1776684802702,43.21,75232.63,11.8,0.33789,0.00013,24.30914]
[1776684803412,43.22,75236.83,11.8,0.33843,0.00013,24.32548]
[1776684804864,43.22,75236.73,11.8,0.33842,0.00013,24.3252]
[1776684804894,43.22,75236.73,11.8,0.33842,0.00013,24.3252]
[1776684804967,43.22,75236.73,11.8,0.33842,0.00013,24.3252]
[1776684805044,43.22,75236.73,11.8,0.33842,0.00013,24.3252]
[1776684805097,43.22,75234.11,11.8,0.33809,0.00013,24.31511]
[1776684808016,43.22,75231.28,11.8,0.33773,0.00013,24.30408]
[1776684808301,43.22,75231.13,11.8,0.33771,0.00013,24.30346]
[1776684809890,43.22,75233.7,11.8,0.33803,0.00013,24.31335]
[1776684810121,43.22,75233.7,11.8,0.33803,0.00013,24.31335]
[1776684811105,43.21,75236.73,11.8,0.33841,0.00013,24.32498]
[1776684811250,43.21,75236.73,11.8,0.33841,0.00013,24.32498]
[1776684811146,43.22,75242.94,11.8,0.33919,0.00013,24.34539]
[1776684811308,43.22,75242.94,11.8,0.33919,0.00013,24.34539]
[1776684811345,43.22,75242.94,11.8,0.33919,0.00013,24.34539]
[1776684811384,43.22,75242.94,11.8,0.33919,0.00013,24.34539]
[1776684811544,43.22,75242.94,11.8,0.33919,0.00013,24.34539]
[1776684811838,43.22,75242.94,11.8,0.33919,0.00013,24.34539]
[1776684812181,43.22,75242.94,11.8,0.33919,0.00013,24.34539]
[1776684812213,43.22,75269.41,11.8,0.34257,0.00013,24.44618]
[1776684812507,43.22,75269.41,11.8,0.34257,0.00013,24.44618]
[1776684813175,43.22,75269.41,11.8,0.34257,0.00013,24.44618]
[1776684813223,43.22,75269.41,11.8,0.34257,0.00013,24.44618]
[1776684813233,43.22,75275.18,11.8,0.34331,0.00013,24.46792]
[1776684813495,43.22,75275.18,11.8,0.34331,0.00013,24.46792]
[1776684813565,43.22,75275.18,11.8,0.34331,0.00013,24.46792]
[1776684813665,43.22,75275.18,11.8,0.34331,0.00013,24.46792]
[1776684813828,43.22,75275.18,11.8,0.34331,0.00013,24.46792]
[1776684814040,43.22,75275.18,11.8,0.34331,0.00013,24.46792]
[1776684814170,43.22,75261.71,11.8,0.34158,0.00013,24.41705]
[1776684815177,43.22,75254.31,11.8,0.34064,0.00013,24.38895]
[1776684815427,43.22,75254.31,11.8,0.34064,0.00013,24.38895]
[1776684815470,43.22,75254.31,11.8,0.34064,0.00013,24.38895]
[1776684815758,43.22,75254.31,11.8,0.34064,0.00013,24.38895]
[1776684816211,43.22,75254.31,11.8,0.34064,0.00013,24.38895]
[1776684816499,43.22,75253.88,11.8,0.34059,0.00013,24.38735]
[1776684816751,43.22,75253.88,11.8,0.34059,0.00013,24.38735]
[1776684816864,43.22,75253.88,11.8,0.34059,0.00013,24.38735]
[1776684816999,43.22,75253.88,11.8,0.34059,0.00013,24.38735]
[1776684817191,43.22,75255.09,11.8,0.34074,0.00013,24.39202]
[1776684817508,43.22,75255.09,11.8,0.34074,0.00013,24.39202]
[1776684817828,43.22,75255.09,11.8,0.34074,0.00013,24.39202]
[1776684818376,43.22,75255.25,11.8,0.34077,0.00013,24.39269]
[1776684818507,43.22,75255.25,11.8,0.34077,0.00013,24.39269]
[1776684818937,43.22,75255.25,11.8,0.34077,0.00013,24.39269]
[1776684819176,43.22,75255.25,11.8,0.34077,0.00013,24.39269]
[1776684819273,43.22,75255.25,11.8,0.34077,0.00013,24.39269]
[1776684819274,43.22,75246.67,11.8,0.33967,0.00013,24.36]
[1776684820528,43.22,75243.21,11.8,0.33923,0.00013,24.34675]
[1776684820703,43.22,75243.21,11.8,0.33923,0.00013,24.34675]
[1776684823102,43.22,75241.49,11.8,0.33902,0.00013,24.3402]
[1776684823189,43.22,75241.49,11.8,0.33902,0.00013,24.3402]
[1776684823473,43.22,75243.74,11.8,0.3393,0.00013,24.34885]
[1776684824265,43.22,75243.74,11.8,0.3393,0.00013,24.34885]
[1776684824454,43.22,75248.92,11.8,0.33997,0.00013,24.36875]
[1776684824706,43.22,75248.92,11.8,0.33997,0.00013,24.36875]
[1776684825298,43.22,75248.92,11.8,0.33997,0.00013,24.36875]
[1776684825248,43.22,75258.34,11.8,0.34117,0.00013,24.40469]
[1776684825501,43.22,75258.34,11.8,0.34117,0.00013,24.40469]
[1776684825898,43.22,75258.34,11.8,0.34117,0.00013,24.40469]
[1776684826437,43.22,75261.33,11.8,0.34155,0.00013,24.41606]
[1776684826645,43.22,75261.33,11.8,0.34155,0.00013,24.41606]
[1776684826923,43.22,75261.33,11.8,0.34155,0.00013,24.41606]
[1776684827490,43.22,75259.6,11.8,0.34133,0.00013,24.40951]
[1776684828113,43.22,75259.6,11.8,0.34133,0.00013,24.40951]
[1776684828736,43.22,75258.63,11.8,0.34121,0.00013,24.40585]
[1776684828898,43.22,75258.63,11.8,0.34121,0.00013,24.40585]
[1776684828943,43.22,75258.63,11.8,0.34121,0.00013,24.40585]
[1776684831290,43.22,75247.0,11.8,0.33973,0.00013,24.36163]
[1776684831890,43.22,75247.0,11.8,0.33973,0.00013,24.36163]
[1776684832556,43.22,75246.4,11.8,0.33966,0.00013,24.35939]
[1776684833711,43.22,75246.97,11.8,0.33973,0.00013,24.36163]
[1776684839045,43.22,75242.46,11.8,0.33916,0.00013,24.34459]
[1776684839323,43.23,75242.66,11.8,0.33919,0.00013,24.34549]
[1776684839632,43.23,75242.66,11.8,0.33919,0.00013,24.34549]
[1776684840101,43.23,75242.66,11.8,0.33919,0.00013,24.34549]
[1776684840128,43.23,75242.66,11.8,0.33919,0.00013,24.34549]
[1776684840526,43.23,75242.66,11.8,0.33919,0.00013,24.34542]
[1776684840855,43.23,75242.66,11.8,0.33919,0.00013,24.34542]
[1776684840864,43.23,75242.66,11.8,0.33919,0.00013,24.34542]
[1776684842064,43.23,75238.46,11.8,0.33866,0.00013,24.32929]
[1776684842211,43.23,75238.46,11.8,0.33866,0.00013,24.32929]
[1776684842576,43.23,75238.35,11.8,0.33865,0.00013,24.32902]
[1776684842777,43.23,75238.35,11.8,0.33865,0.00013,24.32902]
[1776684843104,43.23,75238.35,11.8,0.33865,0.00013,24.32902]
[1776684845542,43.23,75241.63,11.8,0.33907,0.00013,24.34177]
[1776684845545,43.23,75241.63,11.8,0.33907,0.00013,24.34177]
[1776684845565,43.23,75241.63,11.8,0.33907,0.00013,24.34177]
[1776684845874,43.23,75241.63,11.8,0.33907,0.00013,24.34177]
[1776684847901,43.23,75248.48,11.8,0.33995,0.00013,24.36812]
[1776684848002,43.23,75248.48,11.8,0.33995,0.00013,24.36812]
[1776684848483,43.23,75251.11,11.8,0.34029,0.00013,24.37821]
[1776684848729,43.23,75251.11,11.8,0.34029,0.00013,24.37821]
[1776684849764,43.23,75252.42,11.8,0.34045,0.00013,24.38325]
[1776684851192,43.23,75253.37,11.8,0.34058,0.00013,24.3869]
[1776684852463,43.23,75253.27,11.8,0.34057,0.00013,24.38658]
[1776684852703,43.23,75253.27,11.8,0.34057,0.00013,24.38658]
[1776684856169,43.23,75249.32,11.8,0.34007,0.00013,24.37163]
[1776684856209,43.23,75249.32,11.8,0.34007,0.00013,24.37163]
[1776684857605,43.23,75245.86,11.8,0.33963,0.00013,24.3585]
[1776684858327,43.23,75245.86,11.8,0.33963,0.00013,24.3585]
[1776684861209,43.24,75241.17,11.8,0.33904,0.00013,24.34072]
[1776684861504,43.24,75241.34,11.8,0.33907,0.00013,24.34151]
[1776684866927,43.24,75236.8,11.8,0.3385,0.00013,24.32436]
[1776684872799,43.24,75236.12,11.8,0.33841,0.00013,24.3187]
[1776684878623,43.25,75237.87,11.8,0.33865,0.00013,24.32599]
[1776684883663,43.25,75235.12,11.8,0.33832,0.00013,24.31581]
[1776684888698,43.26,75234.69,11.8,0.33828,0.00013,24.31456]
[1776684893733,43.26,75233.54,11.8,0.33815,0.00013,24.31055]
[1776684898906,43.26,75233.64,11.8,0.33817,0.00013,24.31127]
[1776684901277,43.27,75233.64,11.8,0.33818,0.00013,24.31151]
[1776684901345,43.27,75233.64,11.8,0.33818,0.00013,24.31151]
[1776684901361,43.27,75233.64,11.8,0.33818,0.00013,24.31151]
[1776684901404,43.27,75233.64,11.8,0.33818,0.00013,24.31159]
[1776684901436,43.27,75233.64,11.8,0.33818,0.00013,24.31159]
[1776684901807,43.27,75233.64,11.8,0.33818,0.00013,24.31159]
[1776684902025,43.27,75233.64,11.8,0.33818,0.00013,24.31159]
[1776684903485,43.27,75224.71,11.8,0.33704,0.00013,24.27697]
[1776684906299,43.26,75223.77,11.8,0.33691,0.00013,24.27307]
[1776684911320,43.26,75224.72,11.8,0.33701,0.00013,24.27621]
[1776684916353,43.25,75220.6,11.8,0.33647,0.00013,24.25959]
[1776684921929,43.24,75223.71,11.8,0.33683,0.00013,24.27074]
[1776684925660,43.24,75224.48,11.8,0.33691,0.00013,24.27334]
[1776684928836,43.24,75232.54,11.8,0.33793,0.00013,24.30425]
[1776684929692,43.24,75232.2,11.8,0.33788,0.00013,24.3028]
[1776684929723,43.24,75232.2,11.8,0.33788,0.00013,24.3028]
[1776684929733,43.24,75232.2,11.8,0.33788,0.00013,24.3028]
[1776684929867,43.24,75232.2,11.8,0.33788,0.00013,24.3028]
[1776684930186,43.24,75232.2,11.8,0.33788,0.00013,24.3028]
[1776684931705,43.24,75238.83,11.8,0.33873,0.00013,24.32842]
[1776684931808,43.24,75238.83,11.8,0.33873,0.00013,24.32842]
[1776684932540,43.24,75240.02,11.8,0.33886,0.00013,24.32955]
[1776684932678,43.24,75240.02,11.8,0.33886,0.00013,24.32955]
[1776684934866,43.24,75239.75,11.8,0.33883,0.00013,24.32866]
[1776684935170,43.24,75239.75,11.8,0.33883,0.00013,24.32866]
[1776684936899,43.24,75240.03,11.8,0.33887,0.00013,24.32989]
[1776684936902,43.24,75240.03,11.8,0.33887,0.00013,24.32989]
[1776684937641,43.24,75233.05,11.8,0.33799,0.00013,24.30303]
[1776684937653,43.24,75233.05,11.8,0.33799,0.00013,24.30303]
[1776684937702,43.24,75233.05,11.8,0.33799,0.00013,24.30303]
[1776684939237,43.24,75226.36,11.8,0.33714,0.00013,24.27718]
[1776684940923,43.24,75226.63,11.8,0.33716,0.00013,24.27795]
[1776684943410,43.24,75227.55,11.8,0.33728,0.00013,24.28147]
[1776684943502,43.24,75228.35,11.8,0.33738,0.00013,24.28451]
[1776684944862,43.24,75227.87,11.8,0.33731,0.00013,24.28265]
[1776684946938,43.24,75227.68,11.8,0.33729,0.00013,24.28186]
[1776684950395,43.24,75230.07,11.8,0.33759,0.00013,24.29104]
[1776684954432,43.24,75229.52,11.8,0.33752,0.00013,24.28879]
[1776684955588,43.23,75229.41,11.8,0.3375,0.00013,24.28834]
[1776684955598,43.23,75229.41,11.8,0.3375,0.00013,24.28834]
[1776684955599,43.23,75229.41,11.8,0.3375,0.00013,24.28834]
[1776684955691,43.23,75229.41,11.8,0.3375,0.00013,24.28834]
[1776684955705,43.23,75229.41,11.8,0.3375,0.00013,24.28834]
[1776684955894,43.23,75229.41,11.8,0.3375,0.00013,24.28834]
[1776684955971,43.23,75229.41,11.8,0.3375,0.00013,24.28834]
[1776684955977,43.23,75229.41,11.8,0.3375,0.00013,24.28834]
[1776684956261,43.23,75229.41,11.8,0.3375,0.00013,24.28834]
[1776684956288,43.24,75244.54,11.8,0.33943,0.00013,24.34669]
[1776684956738,43.24,75244.54,11.8,0.33943,0.00013,24.34669]
[1776684956923,43.24,75244.54,11.8,0.33943,0.00013,24.34669]
[1776684957175,43.24,75259.13,11.8,0.34129,0.00013,24.40241]
[1776684957784,43.24,75259.13,11.8,0.34129,0.00013,24.40241]
[1776684958832,43.24,75259.33,11.8,0.34132,0.00013,24.40322]
[1776684959098,43.24,75259.33,11.8,0.34132,0.00013,24.40322]
[1776684959844,43.24,75259.5,11.8,0.34135,0.00013,24.40392]
[1776684960050,43.24,75259.5,11.8,0.34135,0.00013,24.40392]
[1776684960606,43.24,75259.43,11.8,0.34134,0.00013,24.40365]
[1776684960713,43.24,75259.43,11.8,0.34134,0.00013,24.40365]
[1776684960748,43.24,75259.43,11.8,0.34134,0.00013,24.40365]
[1776684961965,43.24,75254.68,11.8,0.34073,0.00013,24.38572]
[1776684962206,43.24,75254.68,11.8,0.34073,0.00013,24.38572]
[1776684962617,43.24,75253.35,11.8,0.34057,0.00013,24.38072]
[1776684962798,43.24,75253.35,11.8,0.34057,0.00013,24.38072]
[1776684963604,43.24,75253.71,11.8,0.34062,0.00013,24.38217]
[1776684963887,43.24,75253.71,11.8,0.34062,0.00013,24.38217]
[1776684965594,43.24,75254.68,11.8,0.34075,0.00013,24.38599]
[1776684965617,43.24,75254.68,11.8,0.34075,0.00013,24.38599]
[1776684965887,43.24,75254.68,11.8,0.34075,0.00013,24.38599]
[1776684968136,43.24,75254.86,11.8,0.34077,0.00013,24.38681]
[1776684968151,43.24,75254.86,11.8,0.34077,0.00013,24.38681]
[1776684968659,43.24,75258.12,11.8,0.34119,0.00013,24.39926]
[1776684969674,43.24,75263.92,11.8,0.34193,0.00013,24.4213]
[1776684970721,43.24,75264.7,11.8,0.34203,0.00013,24.42428]
[1776684970839,43.24,75264.7,11.8,0.34203,0.00013,24.42428]
[1776684974998,43.25,75260.35,11.8,0.34149,0.00013,24.408]
[1776684975578,43.25,75260.51,11.8,0.34151,0.00013,24.40865]
[1776684975758,43.25,75260.51,11.8,0.34151,0.00013,24.40865]
[1776684976395,43.25,75260.51,11.8,0.34151,0.00013,24.40865]
[1776684978012,43.25,75261.61,11.8,0.34165,0.00013,24.41292]
[1776684978428,43.25,75261.61,11.8,0.34165,0.00013,24.41292]
[1776684981126,43.25,75261.18,11.8,0.3416,0.00013,24.41143]
[1776684982178,43.25,75261.15,11.8,0.3416,0.00013,24.41137]
[1776684982380,43.25,75261.15,11.8,0.3416,0.00013,24.41137]
[1776684982428,43.25,75261.15,11.8,0.3416,0.00013,24.41137]
[1776684982522,43.25,75261.15,11.8,0.3416,0.00013,24.41142]
[1776684982613,43.25,75261.15,11.8,0.3416,0.00013,24.41142]
[1776684982895,43.25,75261.15,11.8,0.3416,0.00013,24.41142]
[1776684983363,43.25,75246.26,11.8,0.3397,0.00013,24.35478]
[1776684985377,43.25,75238.74,11.8,0.33875,0.00013,24.32612]
[1776684987845,43.25,75239.11,11.8,0.33881,0.00013,24.32773]
[1776684988146,43.25,75239.11,11.8,0.33881,0.00013,24.32773]
[1776684990408,43.26,75237.48,11.8,0.33861,0.00013,24.32165]
[1776684990673,43.26,75237.48,11.8,0.33861,0.00013,24.32174]
[1776684991363,43.26,75237.48,11.8,0.33861,0.00013,24.32174]
[1776684991491,43.26,75239.39,11.8,0.33884,0.00013,24.32564]
[1776684993417,43.26,75239.99,11.8,0.33892,0.00013,24.32803]
[1776684993651,43.26,75240.3,11.8,0.33896,0.00013,24.3293]
[1776684996554,43.26,75240.01,11.8,0.33893,0.00013,24.32843]
[1776684997676,43.26,75240.11,11.8,0.33894,0.00013,24.32889]
[1776684999650,43.26,75240.99,11.8,0.33906,0.00013,24.33242]
[1776685000754,43.26,75241.35,11.8,0.33911,0.00013,24.33388]
[1776685002748,43.26,75241.4,11.8,0.33912,0.00013,24.33414]
[1776685003009,43.26,75241.4,11.8,0.33912,0.00013,24.33414]
[1776685005756,43.27,75241.62,11.8,0.33916,0.00013,24.33521]
[1776685006033,43.27,75241.62,11.8,0.33916,0.00013,24.33521]
[1776685008969,43.27,75241.92,11.8,0.3392,0.00013,24.33658]
[1776685009268,43.27,75241.92,11.8,0.3392,0.00013,24.33658]
[1776685011879,43.27,75243.69,11.8,0.33944,0.00013,24.34356]
[1776685012754,43.27,75243.72,11.8,0.33944,0.00013,24.34374]
[1776685012800,43.27,75243.72,11.8,0.33944,0.00013,24.34374]
[1776685013468,43.27,75243.72,11.8,0.33944,0.00013,24.34374]
[1776685014469,43.27,75243.72,11.8,0.33944,0.00013,24.3438]
[1776685014768,43.27,75247.27,11.8,0.3399,0.00013,24.35744]
[1776685014939,43.27,75247.27,11.8,0.3399,0.00013,24.35744]
[1776685015022,43.27,75248.01,11.8,0.33999,0.00013,24.36032]
[1776685015518,43.27,75248.01,11.8,0.33999,0.00013,24.36032]
[1776685015563,43.27,75248.01,11.8,0.33999,0.00013,24.36032]
[1776685018093,43.27,75255.42,11.8,0.34094,0.00013,24.38866]
[1776685018344,43.27,75255.42,11.8,0.34094,0.00013,24.38866]
[1776685019298,43.28,75255.96,11.8,0.34102,0.00013,24.39082]
[1776685021103,43.28,75252.08,11.8,0.34052,0.00013,24.37612]
[1776685021541,43.28,75250.5,11.8,0.34032,0.00013,24.37017]
[1776685024319,43.28,75250.08,11.8,0.34028,0.00013,24.3687]
[1776685024588,43.28,75250.08,11.8,0.34028,0.00013,24.36883]
[1776685027424,43.28,75251.47,11.8,0.34046,0.00013,24.37419]
[1776685027692,43.28,75251.47,11.8,0.34046,0.00013,24.37431]
[1776685029918,43.28,75251.48,11.8,0.34047,0.00013,24.37435]
[1776685030005,43.28,75251.48,11.8,0.34047,0.00013,24.37435]
[1776685030241,43.28,75251.48,11.8,0.34047,0.00013,24.37435]
[1776685030935,43.28,75252.85,11.8,0.34064,0.00013,24.37968]
[1776685031223,43.28,75252.85,11.8,0.34064,0.00013,24.37968]
[1776685032122,43.28,75260.02,11.8,0.34156,0.00013,24.40697]
[1776685033597,43.28,75262.88,11.8,0.34193,0.00013,24.41781]
[1776685034651,43.28,75262.8,11.8,0.34192,0.00013,24.41753]
[1776685036146,43.28,75262.8,11.8,0.34192,0.00013,24.41756]
[1776685036175,43.28,75262.8,11.8,0.34192,0.00013,24.41756]
[1776685037570,43.28,75264.4,11.8,0.34213,0.00013,24.42367]
[1776685037641,43.28,75264.4,11.8,0.34213,0.00013,24.42367]
[1776685038659,43.28,75265.61,11.8,0.34228,0.00013,24.42824]
[1776685039775,43.28,75265.19,11.8,0.34223,0.00013,24.42667]
[1776685040043,43.28,75265.19,11.8,0.34223,0.00013,24.42667]
[1776685042879,43.28,75263.4,11.8,0.342,0.00013,24.41996]
[1776685043093,43.28,75263.4,11.8,0.342,0.00013,24.41996]
[1776685049001,43.29,75266.93,11.8,0.34246,0.00013,24.43345]
[1776685049290,43.29,75266.93,11.8,0.34246,0.00013,24.43345]
[1776685049646,43.29,75266.32,11.8,0.34238,0.00013,24.4312]
[1776685052072,43.29,75259.42,11.8,0.3415,0.00013,24.40516]
[1776685052330,43.29,75259.42,11.8,0.3415,0.00013,24.40516]
[1776685052499,43.29,75259.42,11.8,0.3415,0.00013,24.40516]
[1776685055225,43.29,75260.17,11.8,0.34158,0.00013,24.40462]
[1776685056481,43.29,75260.21,11.8,0.34159,0.00013,24.40485]
[1776685058334,43.29,75260.35,11.8,0.34161,0.00013,24.40543]
[1776685059590,43.29,75260.92,11.8,0.34169,0.00013,24.40767]
[1776685061344,43.29,75260.42,11.8,0.34162,0.00013,24.40582]
[1776685062442,43.29,75260.42,11.8,0.34163,0.00013,24.40591]
[1776685064405,43.29,75260.49,11.8,0.34164,0.00013,24.40622]
[1776685064669,43.29,75260.13,11.8,0.3416,0.00013,24.40495]
[1776685067616,43.29,75259.94,11.8,0.34157,0.00013,24.40433]
[1776685067751,43.29,75259.94,11.8,0.34157,0.00013,24.40433]
[1776685068710,43.29,75259.06,11.8,0.34146,0.00013,24.40104]
[1776685070730,43.3,75256.91,11.8,0.34119,0.00013,24.393]
[1776685071033,43.3,75256.91,11.8,0.34119,0.00013,24.393]
[1776685073892,43.3,75255.83,11.8,0.34106,0.00013,24.38907]
[1776685075042,43.3,75255.46,11.8,0.34102,0.00013,24.38772]
[1776685076375,43.3,75255.29,11.8,0.341,0.00013,24.38714]
[1776685076379,43.3,75255.29,11.8,0.341,0.00013,24.38714]
[1776685076635,43.3,75256.66,11.8,0.34118,0.00013,24.39245]
[1776685077410,43.3,75256.66,11.8,0.34118,0.00013,24.39245]
[1776685077565,43.3,75259.77,11.8,0.34157,0.00013,24.40427]
[1776685080081,43.3,75266.97,11.8,0.34249,0.00013,24.43148]
[1776685080988,43.3,75267.46,11.8,0.34256,0.00013,24.43335]
[1776685081006,43.3,75267.46,11.8,0.34256,0.00013,24.43335]
[1776685081047,43.3,75267.46,11.8,0.34256,0.00013,24.43335]
[1776685081130,43.3,75267.46,11.8,0.34256,0.00013,24.43335]
[1776685081264,43.3,75267.46,11.8,0.34256,0.00013,24.43335]
[1776685081344,43.3,75274.81,11.8,0.3435,0.00013,24.46098]
[1776685082277,43.3,75274.81,11.8,0.3435,0.00013,24.46098]
[1776685083178,43.3,75279.37,11.8,0.34408,0.00013,24.47802]
[1776685083487,43.3,75279.37,11.8,0.34408,0.00013,24.47802]
[1776685083496,43.3,75279.37,11.8,0.34408,0.00013,24.47802]
[1776685084815,43.3,75283.16,11.8,0.34456,0.00013,24.49214]
[1776685085020,43.3,75283.16,11.8,0.34456,0.00013,24.49214]
[1776685085267,43.3,75283.16,11.8,0.34456,0.00013,24.49214]
[1776685086138,43.3,75281.15,11.8,0.3443,0.00013,24.4846]
[1776685086438,43.3,75281.15,11.8,0.3443,0.00013,24.4846]
[1776685088381,43.3,75281.01,11.8,0.34428,0.00013,24.48405]
[1776685088623,43.3,75281.01,11.8,0.34428,0.00013,24.484]
[1776685092275,43.3,75279.51,11.8,0.34409,0.00013,24.47836]
[1776685092313,43.3,75279.51,11.8,0.34409,0.00013,24.47836]
[1776685092519,43.3,75279.51,11.8,0.34409,0.00013,24.47836]
[1776685093490,43.3,75280.86,11.8,0.34426,0.00013,24.48338]
[1776685095466,43.3,75288.78,11.8,0.34527,0.00013,24.51281]
[1776685096746,43.3,75289.35,11.8,0.34534,0.00013,24.51483]
[1776685098434,43.3,75289.2,11.8,0.34532,0.00013,24.51422]
[1776685099523,43.29,75289.17,11.8,0.34531,0.00013,24.514]
[1776685101027,43.29,75289.54,11.8,0.34536,0.00013,24.51532]
[1776685101684,43.29,75289.61,11.8,0.34536,0.00013,24.51553]
[1776685102935,43.29,75292.46,11.8,0.34573,0.00013,24.52604]
[1776685104641,43.29,75292.42,11.8,0.34572,0.00013,24.52578]
[1776685104921,43.29,75292.42,11.8,0.34572,0.00013,24.52578]
[1776685107613,43.29,75292.74,11.8,0.34575,0.00013,24.52677]
[1776685107667,43.29,75292.74,11.8,0.34575,0.00013,24.52677]
[1776685107729,43.29,75292.74,11.8,0.34575,0.00013,24.52677]
[1776685108011,43.29,75292.74,11.8,0.34575,0.00013,24.52677]
[1776685108036,43.29,75292.74,11.8,0.34575,0.00013,24.52677]
[1776685108977,43.29,75299.77,11.8,0.34665,0.00013,24.5527]
[1776685109522,43.29,75307.83,11.8,0.34768,0.00013,24.58221]
[1776685110446,43.29,75307.83,11.8,0.34768,0.00013,24.58221]
[1776685110557,43.29,75307.83,11.8,0.34768,0.00013,24.58221]
[1776685111521,43.29,75308.36,11.8,0.34774,0.00013,24.58405]
[1776685112711,43.29,75309.64,11.8,0.34788,0.00013,24.58514]
[1776685113820,43.28,75309.71,11.8,0.34789,0.00013,24.58529]
[1776685115127,43.28,75308.52,11.8,0.34773,0.00013,24.58082]
[1776685117037,43.28,75308.03,11.8,0.34766,0.00013,24.57881]
[1776685117456,43.28,75308.03,11.8,0.34766,0.00013,24.57881]
[1776685120152,43.28,75307.96,11.8,0.34764,0.00013,24.57835]
[1776685121343,43.28,75307.96,11.8,0.34763,0.00013,24.57815]
[1776685123663,43.27,75307.41,11.8,0.34755,0.00013,24.57573]
[1776685123867,43.27,75307.41,11.8,0.34755,0.00013,24.57573]
[1776685126328,43.27,75307.59,11.8,0.34757,0.00013,24.57629]
[1776685127522,43.27,75307.34,11.8,0.34753,0.00013,24.57518]
[1776685129439,43.27,75307.34,11.8,0.34752,0.00013,24.575]
[1776685130529,43.27,75307.44,11.8,0.34753,0.00013,24.57527]
[1776685132990,43.26,75306.74,11.8,0.34743,0.00013,24.57242]
[1776685133253,43.26,75306.74,11.8,0.34743,0.00013,24.57242]
[1776685135547,43.26,75308.4,11.8,0.34764,0.00013,24.57834]
[1776685135829,43.26,75308.4,11.8,0.34763,0.00013,24.57824]
[1776685138765,43.26,75306.77,11.8,0.34741,0.00013,24.57198]
[1776685139370,43.26,75306.77,11.8,0.34741,0.00013,24.57198]
[1776685140649,43.26,75301.64,11.8,0.34675,0.00013,24.55292]
[1776685141085,43.26,75301.64,11.8,0.34675,0.00013,24.55292]
[1776685141407,43.26,75301.64,11.8,0.34675,0.00013,24.55292]
[1776685141433,43.26,75301.64,11.8,0.34675,0.00013,24.55292]
[1776685141526,43.26,75301.64,11.8,0.34675,0.00013,24.55292]
[1776685141871,43.26,75295.04,11.8,0.3459,0.00013,24.52844]
[1776685142500,43.26,75283.95,11.8,0.34448,0.00013,24.48714]
[1776685144736,43.25,75280.62,11.8,0.34405,0.00013,24.47465]
[1776685145877,43.25,75278.58,11.8,0.34379,0.00013,24.467]
[1776685148039,43.25,75277.32,11.8,0.34363,0.00013,24.46226]
[1776685148473,43.25,75277.32,11.8,0.34363,0.00013,24.46226]
[1776685150855,43.25,75276.62,11.8,0.34353,0.00013,24.45962]
[1776685151130,43.25,75276.62,11.8,0.34353,0.00013,24.45962]
[1776685154066,43.25,75274.54,11.8,0.34327,0.00013,24.45181]
[1776685155220,43.25,75274.58,11.8,0.34327,0.00013,24.45196]
[1776685156190,43.25,75275.22,11.8,0.34336,0.00013,24.45436]
[1776685156519,43.25,75275.22,11.8,0.34336,0.00013,24.45436]
[1776685157234,43.25,75281.64,11.8,0.34418,0.00013,24.47841]
[1776685157455,43.25,75281.64,11.8,0.34418,0.00013,24.47841]
[1776685160148,43.25,75290.43,11.8,0.3453,0.00013,24.51108]
[1776685160893,43.25,75290.72,11.8,0.34533,0.00013,24.51212]
[1776685161184,43.25,75290.72,11.8,0.34533,0.00013,24.51212]
[1776685161865,43.25,75292.2,11.8,0.34552,0.00013,24.51757]
[1776685162202,43.25,75292.2,11.8,0.34552,0.00013,24.51757]
[1776685162495,43.25,75292.2,11.8,0.34552,0.00013,24.51757]
[1776685162538,43.25,75292.2,11.8,0.34552,0.00013,24.51757]
[1776685163192,43.25,75296.25,11.8,0.34604,0.00013,24.53254]
[1776685163505,43.25,75296.25,11.8,0.34604,0.00013,24.53254]
[1776685165003,43.25,75301.03,11.8,0.34665,0.00013,24.55015]
[1776685165504,43.25,75301.03,11.8,0.34665,0.00013,24.55015]
[1776685165898,43.25,75301.01,11.8,0.34664,0.00013,24.54994]
[1776685166581,43.25,75301.01,11.8,0.34664,0.00013,24.54994]
[1776685167681,43.25,75303.54,11.8,0.34696,0.00013,24.5592]
[1776685169525,43.25,75303.64,11.8,0.34697,0.00013,24.55949]
[1776685170569,43.25,75303.7,11.8,0.34698,0.00013,24.55956]
[1776685172672,43.24,75303.86,11.8,0.34697,0.00013,24.55642]
[1776685173836,43.24,75303.53,11.8,0.34693,0.00013,24.5552]
[1776685176189,43.24,75303.31,11.8,0.34689,0.00013,24.55424]
[1776685176508,43.24,75303.31,11.8,0.34689,0.00013,24.55424]
[1776685181864,43.24,75302.89,11.8,0.34682,0.00013,24.55228]
[1776685182089,43.24,75302.89,11.8,0.34682,0.00013,24.55228]
[1776685184980,43.24,75303.6,11.8,0.34691,0.00013,24.55469]
[1776685185189,43.24,75303.6,11.8,0.34691,0.00013,24.55469]
[1776685188582,43.23,75303.97,11.8,0.34695,0.00013,24.55586]
[1776685188829,43.23,75301.95,11.8,0.34668,0.00013,24.54833]
[1776685191039,43.23,75300.44,11.8,0.34649,0.00013,24.54264]
[1776685191312,43.23,75300.44,11.8,0.34649,0.00013,24.54264]
[1776685191722,43.23,75300.19,11.8,0.34645,0.00013,24.54166]
[1776685191768,43.23,75300.19,11.8,0.34645,0.00013,24.54166]
[1776685191893,43.23,75300.19,11.8,0.34645,0.00013,24.54166]
[1776685191984,43.23,75300.19,11.8,0.34645,0.00013,24.54166]
[1776685192081,43.23,75300.19,11.8,0.34645,0.00013,24.54166]
[1776685192302,43.23,75300.19,11.8,0.34645,0.00013,24.54166]
[1776685192852,43.23,75279.36,11.8,0.34378,0.00013,24.46403]
[1776685198116,43.23,75285.19,11.8,0.34452,0.00013,24.48579]
[1776685200484,43.23,75285.55,11.8,0.34457,0.00013,24.4871]
[1776685201729,43.23,75286.79,11.8,0.34473,0.00013,24.49169]
[1776685203336,43.23,75286.93,11.8,0.34474,0.00013,24.4922]
[1776685203618,43.23,75286.93,11.8,0.34474,0.00013,24.4922]
[1776685206392,43.23,75286.63,11.8,0.3447,0.00013,24.49104]
[1776685206660,43.23,75286.63,11.8,0.3447,0.00013,24.49104]
[1776685209698,43.23,75287.12,11.8,0.34476,0.00013,24.49278]
[1776685211656,43.23,75287.3,11.8,0.34478,0.00013,24.4934]
[1776685211965,43.23,75287.3,11.8,0.34478,0.00013,24.4934]
[1776685212669,43.23,75287.3,11.8,0.34478,0.00013,24.4934]
[1776685213038,43.23,75283.74,11.8,0.34433,0.00013,24.48007]
[1776685213332,43.23,75283.74,11.8,0.34433,0.00013,24.48007]
[1776685213666,43.23,75283.74,11.8,0.34433,0.00013,24.48007]
[1776685213927,43.23,75276.86,11.8,0.34344,0.00013,24.45428]
[1776685214552,43.23,75276.86,11.8,0.34344,0.00013,24.45428]
[1776685215679,43.23,75274.28,11.8,0.34311,0.00013,24.44461]
[1776685215846,43.23,75275.37,11.8,0.34325,0.00013,24.44871]
[1776685216635,43.23,75275.37,11.8,0.34325,0.00013,24.44871]
[1776685216679,43.23,75275.37,11.8,0.34325,0.00013,24.44871]
[1776685218631,43.23,75274.78,11.8,0.34318,0.00013,24.44651]
[1776685218941,43.23,75274.32,11.8,0.34312,0.00013,24.44481]
[1776685221870,43.23,75277.28,11.8,0.3435,0.00013,24.45596]
[1776685222131,43.23,75277.28,11.8,0.3435,0.00013,24.45596]
[1776685225136,43.23,75277.18,11.8,0.34349,0.00013,24.45559]
[1776685226152,43.23,75277.15,11.8,0.34349,0.00013,24.45549]
[1776685228070,43.23,75277.15,11.8,0.34349,0.00013,24.45549]
[1776685228344,43.23,75277.15,11.8,0.34349,0.00013,24.45549]
[1776685234251,43.23,75276.31,11.8,0.34336,0.00013,24.44887]
[1776685235336,43.23,75276.53,11.8,0.34339,0.00013,24.4497]
[1776685237298,43.23,75276.98,11.8,0.34345,0.00013,24.4514]
[1776685238390,43.23,75276.81,11.8,0.34343,0.00013,24.45077]
[1776685240364,43.23,75276.99,11.8,0.34345,0.00013,24.45147]
[1776685241561,43.23,75277.48,11.8,0.34351,0.00013,24.45331]
[1776685243461,43.23,75277.53,11.8,0.34352,0.00013,24.45351]
[1776685243739,43.23,75277.53,11.8,0.34352,0.00013,24.45351]
[1776685246529,43.23,75277.39,11.8,0.3435,0.00013,24.45301]
[1776685246811,43.23,75276.11,11.8,0.34334,0.00013,24.44823]
[1776685249592,43.23,75273.83,11.8,0.34305,0.00013,24.43967]
[1776685249780,43.23,75273.09,11.8,0.34295,0.00013,24.43693]
[1776685249824,43.23,75273.09,11.8,0.34295,0.00013,24.43693]
[1776685250045,43.23,75273.09,11.8,0.34295,0.00013,24.43693]
[1776685250186,43.23,75273.09,11.8,0.34295,0.00013,24.43693]
[1776685250610,43.23,75273.09,11.8,0.34295,0.00013,24.43693]
[1776685251701,43.23,75266.71,11.8,0.34214,0.00013,24.41286]
[1776685252715,43.23,75265.84,11.8,0.34203,0.00013,24.40962]
[1776685253757,43.23,75268.81,11.8,0.34241,0.00013,24.42092]
[1776685255811,43.23,75274.42,11.8,0.34313,0.00013,24.44212]
[1776685256769,43.23,75274.98,11.8,0.3432,0.00013,24.44424]
[1776685257159,43.23,75274.98,11.8,0.3432,0.00013,24.44424]
[1776685258401,43.23,75274.64,11.8,0.34316,0.00013,24.44299]
[1776685258601,43.23,75274.64,11.8,0.34316,0.00013,24.44299]
[1776685258624,43.23,75274.64,11.8,0.34316,0.00013,24.44299]
[1776685259030,43.23,75274.32,11.8,0.34312,0.00013,24.44183]
[1776685259334,43.23,75265.86,11.8,0.34204,0.00013,24.40993]
[1776685261929,43.23,75264.09,11.8,0.34182,0.00013,24.40331]
[1776685262804,43.23,75263.91,11.8,0.3418,0.00013,24.40269]
[1776685263038,43.23,75263.91,11.8,0.3418,0.00013,24.40269]
[1776685263701,43.23,75263.91,11.8,0.3418,0.00013,24.40269]
[1776685264544,43.24,75263.91,11.8,0.3418,0.00013,24.40274]
[1776685264794,43.24,75269.27,11.8,0.34249,0.00013,24.4231]
[1776685264819,43.24,75269.27,11.8,0.34249,0.00013,24.4231]
[1776685265295,43.24,75269.27,11.8,0.34249,0.00013,24.4231]
[1776685265346,43.24,75269.27,11.8,0.34249,0.00013,24.4231]
[1776685265599,43.24,75269.27,11.8,0.34249,0.00013,24.4231]
[1776685268068,43.24,75276.28,11.8,0.34339,0.00013,24.44955]
[1776685269156,43.24,75276.69,11.8,0.34344,0.00013,24.45111]
[1776685271367,43.24,75276.91,11.8,0.34347,0.00013,24.45198]
[1776685271631,43.24,75276.91,11.8,0.34347,0.00013,24.45198]
[1776685274423,43.24,75276.46,11.8,0.34341,0.00013,24.45036]
[1776685275497,43.24,75276.67,11.8,0.34344,0.00013,24.45117]
[1776685276342,43.24,75276.38,11.8,0.34341,0.00013,24.45011]
[1776685277590,43.24,75278.04,11.8,0.34362,0.00013,24.45636]
[1776685277782,43.24,75278.35,11.8,0.34366,0.00013,24.45757]
[1776685279043,43.24,75278.62,11.8,0.34369,0.00013,24.45858]
[1776685283606,43.24,75275.08,11.8,0.34324,0.00013,24.44538]
[1776685283859,43.24,75275.08,11.8,0.34325,0.00013,24.44544]
[1776685289781,43.24,75270.62,11.8,0.34268,0.00013,24.42882]
[1776685290597,43.24,75269.98,11.8,0.3426,0.00013,24.42645]
[1776685292838,43.24,75269.95,11.8,0.34258,0.00013,24.42295]
[1776685293887,43.24,75269.91,11.8,0.34258,0.00013,24.42285]
[1776685296054,43.24,75269.91,11.8,0.34258,0.00013,24.42285]
[1776685297164,43.25,75270.48,11.8,0.34266,0.00013,24.42514]
[1776685298120,43.25,75272.8,11.8,0.34296,0.00013,24.43392]
[1776685298355,43.25,75272.8,11.8,0.34296,0.00013,24.43392]
[1776685299362,43.25,75274.56,11.8,0.34318,0.00013,24.44057]
[1776685300662,43.25,75275.7,11.8,0.34333,0.00013,24.44489]
[1776685302775,43.25,75274.44,11.8,0.34317,0.00013,24.44022]
[1776685302993,43.25,75271.97,11.8,0.34286,0.00013,24.43097]
[1776685305184,43.25,75269.83,11.8,0.34259,0.00013,24.423]
[1776685305357,43.25,75269.83,11.8,0.34259,0.00013,24.423]
[1776685308191,43.25,75268.96,11.8,0.34248,0.00013,24.41988]
[1776685308460,43.25,75268.96,11.8,0.34248,0.00013,24.41988]
[1776685314720,43.25,75268.91,11.8,0.34249,0.00013,24.42001]
[1776685314980,43.25,75270.59,11.8,0.3427,0.00013,24.42639]
[1776685317531,43.25,75274.08,11.8,0.34315,0.00013,24.43961]
[1776685318589,43.26,75274.19,11.8,0.34317,0.00013,24.44006]
[1776685320486,43.26,75274.26,11.8,0.34318,0.00013,24.44036]
[1776685320791,43.26,75274.26,11.8,0.34318,0.00013,24.44036]
[1776685321800,43.26,75273.48,11.8,0.34308,0.00013,24.4375]
[1776685321815,43.26,75273.48,11.8,0.34308,0.00013,24.4375]
[1776685322527,43.26,75269.67,11.8,0.3426,0.00013,24.42319]
[1776685322813,43.26,75269.67,11.8,0.3426,0.00013,24.42319]
[1776685323640,43.26,75264.25,11.8,0.34191,0.00013,24.40278]
[1776685323792,43.26,75255.36,11.8,0.34077,0.00013,24.36914]
[1776685323920,43.26,75255.36,11.8,0.34077,0.00013,24.36914]
[1776685324270,43.26,75255.36,11.8,0.34077,0.00013,24.36914]
[1776685324431,43.26,75255.36,11.8,0.34077,0.00013,24.36914]
[1776685324799,43.26,75248.0,11.8,0.33984,0.00013,24.34117]
[1776685325526,43.26,75248.0,11.8,0.33984,0.00013,24.34117]
[1776685326813,43.26,75244.32,11.8,0.33937,0.00013,24.32721]
[1776685327100,43.26,75243.95,11.8,0.33933,0.00013,24.32591]
[1776685329872,43.26,75246.02,11.8,0.3396,0.00013,24.33407]
[1776685330140,43.26,75246.02,11.8,0.3396,0.00013,24.33407]
[1776685332926,43.27,75248.02,11.8,0.33987,0.00013,24.34204]
[1776685333198,43.27,75248.02,11.8,0.33987,0.00013,24.34204]
[1776685339160,43.27,75247.39,11.8,0.33981,0.00013,24.34026]
[1776685339951,43.27,75247.39,11.8,0.33982,0.00013,24.34036]
[1776685340247,43.27,75247.39,11.8,0.33982,0.00013,24.34036]
[1776685340297,43.27,75247.39,11.8,0.33982,0.00013,24.34046]
[1776685342154,43.27,75246.83,11.8,0.33975,0.00013,24.33839]
[1776685342424,43.27,75246.83,11.8,0.33975,0.00013,24.33839]
[1776685348377,43.28,75245.89,11.8,0.33965,0.00013,24.33522]
[1776685348650,43.28,75245.89,11.8,0.33965,0.00013,24.33522]
[1776685354391,43.28,75246.47,11.8,0.33971,0.00013,24.33432]
[1776685355354,43.28,75247.25,11.8,0.33982,0.00013,24.33743]
[1776685359196,43.29,75248.46,11.8,0.33998,0.00013,24.34223]
[1776685359233,43.29,75248.98,11.8,0.34005,0.00013,24.34428]
[1776685360315,43.29,75248.98,11.8,0.34005,0.00013,24.34428]
[1776685360580,43.29,75248.98,11.8,0.34005,0.00013,24.34428]
[1776685360721,43.29,75248.98,11.8,0.34005,0.00013,24.34428]
[1776685361723,43.29,75254.22,11.8,0.34072,0.00013,24.36439]
[1776685363573,43.29,75261.63,11.8,0.34167,0.00013,24.39254]
[1776685363839,43.29,75261.63,11.8,0.34167,0.00013,24.39254]
[1776685366689,43.29,75261.4,11.8,0.34164,0.00013,24.39182]
[1776685366956,43.29,75261.43,11.8,0.34165,0.00013,24.39203]
[1776685368601,43.29,75261.61,11.8,0.34168,0.00013,24.39271]
[1776685368764,43.29,75261.61,11.8,0.34168,0.00013,24.39271]
[1776685369754,43.29,75261.65,11.8,0.34168,0.00013,24.39296]
[1776685370905,43.29,75268.78,11.8,0.3426,0.00013,24.4199]
[1776685372826,43.29,75267.46,11.8,0.34243,0.00013,24.41496]
[1776685373093,43.29,75266.78,11.8,0.34234,0.00013,24.41242]
[1776685375916,43.29,75270.4,11.8,0.34281,0.00013,24.42615]
[1776685376216,43.29,75270.4,11.8,0.34281,0.00013,24.42615]
[1776685379092,43.29,75270.44,11.8,0.34281,0.00013,24.42635]
[1776685379399,43.29,75270.44,11.8,0.34281,0.00013,24.42635]
[1776685382344,43.3,75268.31,11.8,0.34255,0.00013,24.41844]
[1776685383472,43.3,75268.1,11.8,0.34252,0.00013,24.41768]
[1776685385559,43.3,75267.99,11.8,0.34251,0.00013,24.41733]
[1776685386429,43.3,75267.82,11.8,0.34249,0.00013,24.41672]
[1776685387659,43.3,75267.79,11.8,0.34249,0.00013,24.41664]
[1776685388496,43.3,75274.79,11.8,0.34338,0.00013,24.443]
[1776685388794,43.3,75274.79,11.8,0.34338,0.00013,24.443]
[1776685394646,43.3,75273.02,11.8,0.34316,0.00013,24.43639]
[1776685394916,43.3,75272.75,11.8,0.34312,0.00013,24.43541]
[1776685397771,43.3,75273.28,11.8,0.34319,0.00013,24.4374]
[1776685398752,43.3,75273.28,11.8,0.34319,0.00013,24.43745]
[1776685399278,43.3,75275.17,11.8,0.34344,0.00013,24.44456]
[1776685400806,43.3,75275.56,11.8,0.34349,0.00013,24.44602]
[1776685401137,43.3,75276.69,11.8,0.34363,0.00013,24.45027]
[1776685402700,43.3,75277.44,11.8,0.34373,0.00013,24.45308]
[1776685403829,43.3,75276.96,11.8,0.34367,0.00013,24.4513]
[1776685404074,43.3,75279.03,11.8,0.34393,0.00013,24.45905]
[1776685406974,43.3,75273.85,11.8,0.34327,0.00013,24.43968]
[1776685407225,43.3,75273.85,11.8,0.34327,0.00013,24.43968]
[1776685410845,43.3,75273.69,11.8,0.34325,0.00013,24.43913]
[1776685411075,43.3,75273.47,11.8,0.34322,0.00013,24.43833]
[1776685413175,43.3,75272.96,11.8,0.34314,0.00013,24.43292]
[1776685413352,43.3,75272.96,11.8,0.34314,0.00013,24.43292]
[1776685416153,43.3,75274.14,11.8,0.34329,0.00013,24.4374]
[1776685417205,43.3,75274.36,11.8,0.34332,0.00013,24.43824]
[1776685419268,43.3,75274.19,11.8,0.3433,0.00013,24.43763]
[1776685420364,43.3,75274.3,11.8,0.34331,0.00013,24.43805]
[1776685422326,43.3,75274.43,11.8,0.34333,0.00013,24.43857]
[1776685423471,43.3,75274.43,11.8,0.34333,0.00013,24.43858]
[1776685424563,43.3,75274.43,11.8,0.34333,0.00013,24.4386]
[1776685424848,43.3,75274.43,11.8,0.34333,0.00013,24.4386]
[1776685424933,43.3,75274.43,11.8,0.34333,0.00013,24.4386]
[1776685424975,43.3,75274.07,11.8,0.34329,0.00013,24.43727]
[1776685425687,43.3,75274.07,11.8,0.34329,0.00013,24.43727]
[1776685425731,43.3,75266.37,11.8,0.34231,0.00013,24.40835]
[1776685425985,43.3,75266.37,11.8,0.34231,0.00013,24.40835]
[1776685428650,43.3,75263.17,11.8,0.3419,0.00013,24.39632]
[1776685428910,43.3,75263.17,11.8,0.3419,0.00013,24.39632]
[1776685431958,43.3,75262.24,11.8,0.34179,0.00013,24.39298]
[1776685432157,43.3,75262.24,11.8,0.34179,0.00013,24.39298]
[1776685433466,43.3,75263.36,11.8,0.34193,0.00013,24.39726]
[1776685434876,43.31,75263.36,11.8,0.34193,0.00013,24.3973]
[1776685435178,43.31,75263.76,11.8,0.34199,0.00013,24.3989]
[1776685442621,43.31,75265.64,11.8,0.34224,0.00013,24.40626]
[1776685443847,43.31,75265.64,11.8,0.34224,0.00013,24.40626]
[1776685444611,43.31,75265.74,11.8,0.34225,0.00013,24.40671]
[1776685446998,43.31,75273.15,11.8,0.3432,0.00013,24.43464]
[1776685447479,43.31,75273.15,11.8,0.3432,0.00013,24.43464]
[1776685453171,43.31,75273.83,11.8,0.34329,0.00013,24.43727]
[1776685453462,43.31,75273.83,11.8,0.34329,0.00013,24.43727]
[1776685456183,43.31,75274.12,11.8,0.34333,0.00013,24.43842]
[1776685456472,43.31,75274.12,11.8,0.34333,0.00013,24.43842]
[1776685456935,43.31,75274.12,11.8,0.34333,0.00013,24.43842]
[1776685457195,43.31,75274.12,11.8,0.34333,0.00013,24.43842]
[1776685457517,43.31,75274.12,11.8,0.34333,0.00013,24.43842]
[1776685458733,43.31,75266.18,11.8,0.34232,0.00013,24.40862]
[1776685459239,43.31,75266.18,11.8,0.34232,0.00013,24.40862]
[1776685459546,43.31,75266.18,11.8,0.34232,0.00013,24.40862]
[1776685462303,43.31,75265.93,11.8,0.34229,0.00013,24.40772]
[1776685462623,43.31,75265.93,11.8,0.34229,0.00013,24.40772]
[1776685465348,43.31,75264.6,11.8,0.34213,0.00013,24.40289]
[1776685465407,43.31,75264.6,11.8,0.34213,0.00013,24.40289]
[1776685465435,43.31,75264.6,11.8,0.34213,0.00013,24.40289]
[1776685466460,43.31,75264.5,11.8,0.34211,0.00013,24.40256]
[1776685466676,43.31,75264.5,11.8,0.34211,0.00013,24.40256]
[1776685466906,43.32,75254.4,11.8,0.34083,0.00013,24.36437]
[1776685467136,43.32,75254.4,11.8,0.34083,0.00013,24.36437]
[1776685467797,43.32,75241.14,11.8,0.33914,0.00013,24.31389]
[1776685468141,43.32,75241.14,11.8,0.33914,0.00013,24.31389]
[1776685468530,43.32,75241.14,11.8,0.33914,0.00013,24.31389]
[1776685468820,43.32,75241.14,11.8,0.33914,0.00013,24.31389]
[1776685471477,43.32,75240.99,11.8,0.33913,0.00013,24.31365]
[1776685472531,43.32,75240.25,11.8,0.33902,0.00013,24.3074]
[1776685477447,43.33,75240.06,11.8,0.33902,0.00013,24.30722]
[1776685477767,43.33,75240.06,11.8,0.33902,0.00013,24.30722]
[1776685477868,43.33,75239.65,11.8,0.33897,0.00013,24.30572]
[1776685482903,43.33,75239.85,11.8,0.33901,0.00013,24.30687]
[1776685486095,43.33,75242.36,11.8,0.33934,0.00013,24.31668]
[1776685486931,43.33,75243.33,11.8,0.33946,0.00013,24.32049]
[1776685487093,43.33,75243.33,11.8,0.33946,0.00013,24.32049]
[1776685487553,43.33,75243.33,11.8,0.33946,0.00013,24.32049]
[1776685490342,43.34,75243.49,11.8,0.33949,0.00013,24.32137]
[1776685490601,43.34,75243.49,11.8,0.33949,0.00013,24.32137]
[1776685493248,43.34,75243.24,11.8,0.33947,0.00013,24.32069]
[1776685493520,43.34,75243.24,11.8,0.33947,0.00013,24.32069]
[1776685496320,43.34,75243.56,11.8,0.33952,0.00013,24.32201]
[1776685496594,43.34,75243.56,11.8,0.33952,0.00013,24.32201]
[1776685498443,43.34,75243.56,11.8,0.33952,0.00013,24.32219]
[1776685499483,43.34,75243.56,11.8,0.33953,0.00013,24.32237]
[1776685500636,43.34,75246.1,11.8,0.33986,0.00013,24.33215]
[1776685502813,43.34,75247.36,11.8,0.34002,0.00013,24.33711]
[1776685502914,43.34,75247.36,11.8,0.34002,0.00013,24.33711]
[1776685503001,43.34,75247.36,11.8,0.34002,0.00013,24.33711]
[1776685503146,43.35,75251.31,11.8,0.34053,0.00013,24.35228]
[1776685503580,43.35,75251.31,11.8,0.34053,0.00013,24.35228]
[1776685504570,43.35,75257.53,11.8,0.34132,0.00013,24.37587]
[1776685504573,43.35,75265.56,11.8,0.34235,0.00013,24.40624]
[1776685505702,43.35,75265.56,11.8,0.34235,0.00013,24.40624]
[1776685505873,43.35,75265.56,11.8,0.34235,0.00013,24.40624]
[1776685505909,43.35,75265.56,11.8,0.34235,0.00013,24.40624]
[1776685508612,43.35,75269.21,11.8,0.34282,0.00013,24.42003]
[1776685508832,43.35,75269.21,11.8,0.34282,0.00013,24.42003]
[1776685511716,43.35,75269.32,11.8,0.34283,0.00013,24.42047]
[1776685511886,43.35,75269.32,11.8,0.34283,0.00013,24.42047]
[1776685512928,43.35,75269.32,11.8,0.34283,0.00013,24.4205]
[1776685514779,43.35,75270.18,11.8,0.34294,0.00013,24.42374]
[1776685515925,43.35,75270.43,11.8,0.34298,0.00013,24.4247]
[1776685521519,43.35,75272.05,11.8,0.34318,0.00013,24.43083]
[1776685521722,43.35,75272.05,11.8,0.34318,0.00013,24.43083]
[1776685523903,43.35,75272.81,11.8,0.34328,0.00013,24.43371]
[1776685524964,43.35,75273.1,11.8,0.34332,0.00013,24.43482]
[1776685527013,43.35,75274.06,11.8,0.34344,0.00013,24.43843]
[1776685527274,43.35,75274.03,11.8,0.34344,0.00013,24.43833]
[1776685530080,43.35,75273.36,11.8,0.34336,0.00013,24.43585]
[1776685531128,43.35,75272.37,11.8,0.34323,0.00013,24.43216]
[1776685533118,43.35,75270.99,11.8,0.34304,0.00013,24.42351]
[1776685533385,43.35,75270.99,11.8,0.34304,0.00013,24.42351]
[1776685536246,43.35,75270.07,11.8,0.34292,0.00013,24.42013]
[1776685537294,43.35,75270.14,11.8,0.34293,0.00013,24.42042]
[1776685539356,43.35,75270.11,11.8,0.34293,0.00013,24.42036]
[1776685539628,43.35,75270.11,11.8,0.34293,0.00013,24.42036]
[1776685540731,43.35,75270.14,11.8,0.34293,0.00013,24.4205]
[1776685541483,43.35,75270.14,11.8,0.34293,0.00013,24.42053]
[1776685541719,43.35,75270.14,11.8,0.34293,0.00013,24.42053]
[1776685541764,43.35,75279.76,11.8,0.34416,0.00013,24.45657]
[1776685542147,43.35,75279.76,11.8,0.34416,0.00013,24.45657]
[1776685542159,43.35,75279.76,11.8,0.34416,0.00013,24.45657]
[1776685542210,43.35,75279.76,11.8,0.34416,0.00013,24.45657]
[1776685542280,43.35,75279.76,11.8,0.34416,0.00013,24.45657]
[1776685542329,43.35,75279.76,11.8,0.34416,0.00013,24.45657]
[1776685542412,43.35,75279.76,11.8,0.34416,0.00013,24.45657]
[1776685542723,43.35,75279.76,11.8,0.34416,0.00013,24.45657]
[1776685542890,43.35,75279.76,11.8,0.34416,0.00013,24.45657]
[1776685542896,43.35,75279.76,11.8,0.34416,0.00013,24.45657]
[1776685542992,43.35,75290.12,11.8,0.34549,0.00013,24.49506]
[1776685543792,43.35,75300.93,11.8,0.34687,0.00013,24.53498]
[1776685545603,43.35,75303.72,11.8,0.34723,0.00013,24.54518]
[1776685546147,43.35,75304.82,11.8,0.34737,0.00013,24.54915]
[1776685548688,43.35,75304.66,11.8,0.34734,0.00013,24.54843]
[1776685549322,43.35,75303.02,11.8,0.34713,0.00013,24.54234]
[1776685549796,43.35,75303.02,11.8,0.34713,0.00013,24.54234]
[1776685550466,43.35,75302.95,11.8,0.34711,0.00013,24.54196]
[1776685551752,43.35,75302.88,11.8,0.34711,0.00013,24.5417]
[1776685552803,43.35,75302.77,11.8,0.34709,0.00013,24.54124]
[1776685555517,43.34,75303.19,11.8,0.34714,0.00013,24.54259]
[1776685556226,43.34,75301.44,11.8,0.34691,0.00013,24.53609]
[1776685556304,43.34,75301.44,11.8,0.34691,0.00013,24.53609]
[1776685556330,43.34,75301.44,11.8,0.34691,0.00013,24.53609]
[1776685557876,43.34,75298.01,11.8,0.34647,0.00013,24.52339]
[1776685558744,43.34,75292.24,11.8,0.34572,0.00013,24.50199]
[1776685560986,43.34,75292.62,11.8,0.34577,0.00013,24.50336]
[1776685561401,43.34,75293.51,11.8,0.34588,0.00013,24.50657]
[1776685566831,43.34,75293.64,11.8,0.34589,0.00013,24.5069]
[1776685567017,43.34,75293.64,11.8,0.34589,0.00013,24.5069]
[1776685567043,43.34,75293.64,11.8,0.34589,0.00013,24.5069]
[1776685567112,43.34,75296.81,11.8,0.3463,0.00013,24.51852]
[1776685567251,43.34,75296.81,11.8,0.3463,0.00013,24.51852]
[1776685567298,43.34,75296.81,11.8,0.3463,0.00013,24.51852]
[1776685567717,43.34,75296.81,11.8,0.3463,0.00013,24.51852]
[1776685567782,43.34,75274.55,11.8,0.34345,0.00013,24.43575]
[1776685568271,43.34,75274.55,11.8,0.34345,0.00013,24.43575]
[1776685568507,43.34,75261.23,11.8,0.34175,0.00013,24.38566]
[1776685569173,43.34,75261.23,11.8,0.34175,0.00013,24.38566]
[1776685569422,43.34,75261.23,11.8,0.34175,0.00013,24.38566]
[1776685570021,43.34,75261.23,11.8,0.34175,0.00013,24.38566]
[1776685570460,43.34,75262.98,11.8,0.34198,0.00013,24.39235]
[1776685570729,43.34,75262.98,11.8,0.34198,0.00013,24.39235]
[1776685570831,43.34,75271.83,11.8,0.3431,0.00013,24.42565]
[1776685572541,43.34,75279.96,11.8,0.34414,0.00013,24.45609]
[1776685573274,43.34,75279.96,11.8,0.34414,0.00013,24.45609]
[1776685573302,43.34,75279.96,11.8,0.34414,0.00013,24.45609]
[1776685574480,43.34,75280.46,11.8,0.34421,0.00013,24.45795]
[1776685574921,43.34,75280.46,11.8,0.34421,0.00013,24.45795]
[1776685575410,43.34,75280.53,11.8,0.34422,0.00013,24.4582]
[1776685575717,43.34,75280.53,11.8,0.34422,0.00013,24.4582]
[1776685575724,43.34,75280.53,11.8,0.34422,0.00013,24.4582]
[1776685575882,43.34,75280.53,11.8,0.34422,0.00013,24.4582]
[1776685576418,43.34,75287.07,11.8,0.34505,0.00013,24.48254]
[1776685576578,43.34,75287.07,11.8,0.34505,0.00013,24.48254]
[1776685576625,43.34,75272.78,11.8,0.34322,0.00013,24.42918]
[1776685578388,43.34,75265.9,11.8,0.34235,0.00013,24.40334]
[1776685579527,43.34,75267.35,11.8,0.34253,0.00013,24.40883]
[1776685580301,43.34,75266.56,11.8,0.34243,0.00013,24.40589]
[1776685580496,43.34,75266.56,11.8,0.34243,0.00013,24.40589]
[1776685581816,43.34,75266.62,11.8,0.34244,0.00013,24.40617]
[1776685582626,43.34,75266.0,11.8,0.34237,0.00013,24.40387]
[1776685582828,43.34,75266.0,11.8,0.34237,0.00013,24.40387]
[1776685583023,43.34,75266.0,11.8,0.34237,0.00013,24.40387]
[1776685583906,43.34,75260.0,11.8,0.3416,0.00013,24.38128]
[1776685583931,43.34,75260.0,11.8,0.3416,0.00013,24.38128]
[1776685583976,43.34,75260.0,11.8,0.3416,0.00013,24.38128]
[1776685584037,43.34,75260.0,11.8,0.3416,0.00013,24.38128]
[1776685584067,43.34,75260.0,11.8,0.3416,0.00013,24.38128]
[1776685584100,43.34,75260.0,11.8,0.3416,0.00013,24.38128]
[1776685584206,43.34,75260.0,11.8,0.3416,0.00013,24.38128]
[1776685584253,43.34,75256.84,11.8,0.3412,0.00013,24.36938]
[1776685584553,43.34,75256.84,11.8,0.3412,0.00013,24.36938]
[1776685584928,43.34,75256.84,11.8,0.3412,0.00013,24.36938]
[1776685585029,43.34,75235.69,11.8,0.33851,0.00013,24.28886]
[1776685585133,43.34,75235.69,11.8,0.33851,0.00013,24.28886]
[1776685585507,43.34,75235.69,11.8,0.33851,0.00013,24.28886]
[1776685585516,43.34,75235.69,11.8,0.33851,0.00013,24.28886]
[1776685585761,43.34,75227.35,11.8,0.33745,0.00013,24.25677]
[1776685590032,43.34,75228.07,11.8,0.33754,0.00013,24.25948]
[1776685591041,43.34,75228.69,11.8,0.33762,0.00013,24.26182]
[1776685595115,43.34,75233.17,11.8,0.33816,0.00013,24.2754]
[1776685598753,43.34,75233.55,11.8,0.33821,0.00013,24.27675]
[1776685600565,43.34,75232.92,11.8,0.33813,0.00013,24.27426]
[1776685600597,43.34,75232.92,11.8,0.33813,0.00013,24.27426]
[1776685600624,43.34,75232.92,11.8,0.33813,0.00013,24.27426]
[1776685601136,43.34,75235.48,11.8,0.33845,0.00013,24.28406]
[1776685603262,43.34,75240.4,11.8,0.33907,0.00013,24.30285]
[1776685603357,43.34,75240.4,11.8,0.33907,0.00013,24.30285]
[1776685603566,43.34,75240.4,11.8,0.33907,0.00013,24.30285]
[1776685606064,43.34,75236.2,11.8,0.33854,0.00013,24.28671]
[1776685606352,43.34,75234.82,11.8,0.33836,0.00013,24.28144]
[1776685611817,43.34,75235.35,11.8,0.33844,0.00013,24.28361]
[1776685616853,43.34,75235.76,11.8,0.33849,0.00013,24.28531]
[1776685621889,43.34,75238.49,11.8,0.33884,0.00013,24.29591]
[1776685622647,43.34,75238.49,11.8,0.33884,0.00013,24.29591]
[1776685624465,43.34,75240.04,11.8,0.33904,0.00013,24.30191]
[1776685624633,43.34,75240.04,11.8,0.33904,0.00013,24.30191]
[1776685624633,43.34,75240.04,11.8,0.33904,0.00013,24.30191]
[1776685624761,43.34,75240.04,11.8,0.33904,0.00013,24.30191]
[1776685624951,43.34,75240.04,11.8,0.33904,0.00013,24.30191]
[1776685624957,43.34,75256.11,11.8,0.34109,0.00013,24.36312]
[1776685625921,43.34,75264.74,11.8,0.34219,0.00013,24.39585]
[1776685626231,43.34,75264.74,11.8,0.34219,0.00013,24.39585]
[1776685626930,43.34,75279.83,11.8,0.34412,0.00013,24.4525]
[1776685627297,43.34,75279.83,11.8,0.34412,0.00013,24.4525]
[1776685629020,43.34,75281.9,11.8,0.34439,0.00013,24.46026]
[1776685630073,43.34,75281.73,11.8,0.34437,0.00013,24.45962]
[1776685630968,43.34,75280.86,11.8,0.34425,0.00013,24.45634]
[1776685631973,43.34,75280.86,11.8,0.34425,0.00013,24.45633]
[1776685633221,43.34,75279.75,11.8,0.34411,0.00013,24.45217]
[1776685634109,43.34,75279.75,11.8,0.34411,0.00013,24.45217]
[1776685635036,43.34,75277.78,11.8,0.34386,0.00013,24.44481]
[1776685636138,43.34,75276.36,11.8,0.34368,0.00013,24.43949]
[1776685638194,43.34,75278.63,11.8,0.34397,0.00013,24.44798]
[1776685638481,43.34,75278.63,11.8,0.34397,0.00013,24.44798]
[1776685639881,43.34,75279.45,11.8,0.34407,0.00013,24.45104]
[1776685639970,43.34,75279.45,11.8,0.34407,0.00013,24.45104]
[1776685640280,43.34,75285.22,11.8,0.34481,0.00013,24.47253]
[1776685640404,43.34,75285.22,11.8,0.34481,0.00013,24.47253]
[1776685640468,43.34,75285.22,11.8,0.34481,0.00013,24.47253]
[1776685640529,43.34,75285.22,11.8,0.34481,0.00013,24.47253]
[1776685640657,43.34,75285.22,11.8,0.34481,0.00013,24.47253]
[1776685640864,43.34,75285.22,11.8,0.34481,0.00013,24.47253]
[1776685640991,43.34,75285.22,11.8,0.34481,0.00013,24.47253]
[1776685641408,43.34,75290.54,11.8,0.34549,0.00013,24.49226]
[1776685641663,43.34,75290.54,11.8,0.34549,0.00013,24.49226]
[1776685642796,43.34,75292.47,11.8,0.34574,0.00013,24.49938]
[1776685645329,43.34,75289.81,11.8,0.34539,0.00013,24.4894]
[1776685647518,43.34,75289.02,11.8,0.34529,0.00013,24.4864]
[1776685648573,43.34,75288.91,11.8,0.34527,0.00013,24.48596]
[1776685651500,43.34,75288.48,11.8,0.34519,0.00013,24.48075]
[1776685651577,43.34,75288.48,11.8,0.34519,0.00013,24.48075]
[1776685653997,43.34,75286.83,11.8,0.34498,0.00013,24.47456]
[1776685654603,43.34,75286.88,11.8,0.34499,0.00013,24.47472]
[1776685656040,43.34,75281.29,11.8,0.34427,0.00013,24.45389]
[1776685656701,43.34,75276.92,11.8,0.34371,0.00013,24.43756]
[1776685656969,43.34,75276.92,11.8,0.34371,0.00013,24.43756]
[1776685659815,43.34,75276.12,11.8,0.34361,0.00013,24.43458]
[1776685660081,43.34,75276.12,11.8,0.34361,0.00013,24.43458]
[1776685662876,43.34,75276.74,11.8,0.34369,0.00013,24.43691]
[1776685663913,43.34,75276.52,11.8,0.34366,0.00013,24.43609]
[1776685665985,43.34,75277.04,11.8,0.34373,0.00013,24.43805]
[1776685667078,43.34,75277.0,11.8,0.34372,0.00013,24.43791]
[1776685667551,43.34,75279.81,11.8,0.34408,0.00013,24.4484]
[1776685669062,43.34,75282.13,11.8,0.34438,0.00013,24.45706]
[1776685670090,43.34,75285.51,11.8,0.34481,0.00013,24.46961]
[1776685672103,43.34,75289.45,11.8,0.34531,0.00013,24.48422]
[1776685673304,43.34,75289.49,11.8,0.34532,0.00013,24.48431]
[1776685674129,43.34,75289.49,11.8,0.34532,0.00013,24.48431]
[1776685675211,43.34,75289.49,11.8,0.34531,0.00013,24.48425]
[1776685675840,43.34,75289.49,11.8,0.34531,0.00013,24.48425]
[1776685678277,43.34,75289.25,11.8,0.34528,0.00013,24.4833]
[1776685679422,43.34,75288.78,11.8,0.34522,0.00013,24.48149]
[1776685680404,43.34,75288.22,11.8,0.34514,0.00013,24.47938]
[1776685680626,43.34,75288.22,11.8,0.34514,0.00013,24.47938]
[1776685681117,43.34,75288.22,11.8,0.34514,0.00013,24.47938]
[1776685681212,43.34,75287.51,11.8,0.34505,0.00013,24.47668]
[1776685681421,43.34,75287.51,11.8,0.34505,0.00013,24.47668]
[1776685681809,43.34,75287.51,11.8,0.34505,0.00013,24.47668]
[1776685681914,43.34,75278.17,11.8,0.34386,0.00013,24.44188]
[1776685684717,43.34,75272.44,11.8,0.34313,0.00013,24.42043]
[1776685685079,43.34,75272.44,11.8,0.34313,0.00013,24.42043]
[1776685687767,43.34,75270.47,11.8,0.34288,0.00013,24.41308]
[1776685689008,43.34,75269.9,11.8,0.3428,0.00013,24.41096]
[1776685689849,43.34,75269.68,11.8,0.34278,0.00013,24.41018]
[1776685690817,43.34,75268.77,11.8,0.34266,0.00013,24.40676]
[1776685691053,43.34,75268.77,11.8,0.34266,0.00013,24.40676]
[1776685693892,43.34,75265.64,11.8,0.34226,0.00013,24.39508]
[1776685694150,43.34,75265.64,11.8,0.34226,0.00013,24.39508]
[1776685694719,43.34,75265.36,11.8,0.34223,0.00013,24.3941]
[1776685694753,43.34,75265.36,11.8,0.34223,0.00013,24.3941]
[1776685696940,43.34,75260.05,11.8,0.34156,0.00013,24.3741]
[1776685697190,43.34,75260.05,11.8,0.34156,0.00013,24.3741]
[1776685698625,43.34,75257.76,11.8,0.34127,0.00013,24.36555]
[1776685703060,43.34,75257.25,11.8,0.34121,0.00013,24.36381]
[1776685703354,43.34,75257.06,11.8,0.34119,0.00013,24.36327]
[1776685706125,43.34,75256.88,11.8,0.34117,0.00013,24.36259]
[1776685706411,43.34,75256.84,11.8,0.34117,0.00013,24.36262]
[1776685708600,43.34,75256.8,11.8,0.34117,0.00013,24.36246]
[1776685709781,43.35,75256.77,11.8,0.34117,0.00013,24.36247]
[1776685712293,43.35,75259.08,11.8,0.34145,0.00013,24.36785]
[1776685712560,43.35,75259.08,11.8,0.34145,0.00013,24.36785]
[1776685715480,43.35,75259.98,11.8,0.34157,0.00013,24.37141]
[1776685716604,43.35,75261.1,11.8,0.34171,0.00013,24.37569]
[1776685718868,43.35,75259.27,11.8,0.34148,0.00013,24.36886]
[1776685719917,43.35,75258.59,11.8,0.3414,0.00013,24.36634]
[1776685721636,43.35,75258.2,11.8,0.34135,0.00013,24.36498]
[1776685722819,43.35,75258.2,11.8,0.34135,0.00013,24.36503]
[1776685724640,43.35,75257.09,11.8,0.34122,0.00013,24.36093]
[1776685724905,43.35,75257.09,11.8,0.34122,0.00013,24.36093]
[1776685726173,43.35,75257.09,11.8,0.34122,0.00013,24.36104]
[1776685726240,43.36,75257.66,11.8,0.34129,0.00013,24.36325]
[1776685731295,43.36,75252.64,11.8,0.34066,0.00013,24.34442]
[1776685732909,43.36,75252.6,11.8,0.34066,0.00013,24.34427]
[1776685732960,43.36,75252.75,11.8,0.34068,0.00013,24.34488]
[1776685737180,43.36,75256.15,11.8,0.34111,0.00013,24.35788]
[1776685737451,43.36,75256.2,11.8,0.34113,0.00013,24.35824]
[1776685740280,43.36,75256.51,11.8,0.34117,0.00013,24.35952]
[1776685740563,43.36,75256.51,11.8,0.34117,0.00013,24.35952]
[1776685741853,43.36,75256.51,11.8,0.34117,0.00013,24.35957]
[1776685741944,43.36,75255.39,11.8,0.34103,0.00013,24.35538]
[1776685747777,43.36,75249.97,11.8,0.34035,0.00013,24.3349]
[1776685752848,43.36,75250.4,11.8,0.3404,0.00013,24.33661]
[1776685753393,43.36,75251.29,11.8,0.34052,0.00013,24.34004]
[1776685758760,43.37,75253.45,11.8,0.3408,0.00013,24.34834]
[1776685761152,43.37,75254.64,11.8,0.34095,0.00013,24.35289]
[1776685761210,43.37,75254.6,11.8,0.34095,0.00013,24.35276]
[1776685762118,43.37,75254.6,11.8,0.34095,0.00013,24.35276]
[1776685762300,43.37,75257.63,11.8,0.34133,0.00013,24.36429]
[1776685762641,43.37,75257.63,11.8,0.34133,0.00013,24.36429]
[1776685764870,43.37,75265.65,11.8,0.34236,0.00013,24.39464]
[1776685765969,43.37,75263.05,11.8,0.34203,0.00013,24.38484]
[1776685766054,43.37,75263.05,11.8,0.34203,0.00013,24.38484]
[1776685767980,43.37,75263.36,11.8,0.34207,0.00013,24.38607]
[1776685769079,43.37,75263.62,11.8,0.3421,0.00013,24.38712]
[1776685771289,43.37,75260.52,11.8,0.34171,0.00013,24.37546]
[1776685771590,43.37,75258.21,11.8,0.34142,0.00013,24.36676]
[1776685774248,43.37,75258.03,11.8,0.34138,0.00013,24.36265]
[1776685774521,43.37,75258.51,11.8,0.34144,0.00013,24.36457]
[1776685780006,43.37,75258.48,11.8,0.34145,0.00013,24.36468]
[1776685780375,43.37,75258.48,11.8,0.34145,0.00013,24.36468]
[1776685780645,43.37,75258.48,11.8,0.34145,0.00013,24.36468]
[1776685783530,43.37,75258.26,11.8,0.34142,0.00013,24.36389]
[1776685783800,43.37,75258.26,11.8,0.34142,0.00013,24.36389]
[1776685786489,43.37,75258.22,11.8,0.34142,0.00013,24.36387]
[1776685787589,43.38,75258.22,11.8,0.34143,0.00013,24.364]
[1776685788163,43.38,75258.22,11.8,0.34143,0.00013,24.364]
[1776685789602,43.38,75265.35,11.8,0.34234,0.00013,24.39101]
[1776685790698,43.38,75266.43,11.8,0.34248,0.00013,24.3951]
[1776685794099,43.38,75258.35,11.8,0.34145,0.00013,24.36473]
[1776685795778,43.38,75257.92,11.8,0.3414,0.00013,24.36315]
[1776685796819,43.38,75257.92,11.8,0.3414,0.00013,24.36315]
[1776685797739,43.38,75257.42,11.8,0.34134,0.00013,24.36134]
[1776685801916,43.38,75257.08,11.8,0.3413,0.00013,24.36023]
[1776685802990,43.38,75257.04,11.8,0.3413,0.00013,24.36012]
[1776685808017,43.38,75259.92,11.8,0.34167,0.00013,24.37119]
[1776685808288,43.38,75259.92,11.8,0.34167,0.00013,24.37119]
[1776685810050,43.38,75261.63,11.8,0.34189,0.00013,24.3777]
[1776685810091,43.38,75261.63,11.8,0.34189,0.00013,24.3777]
[1776685810240,43.38,75261.63,11.8,0.34189,0.00013,24.3777]
[1776685810633,43.38,75256.77,11.8,0.34127,0.00013,24.35934]
[1776685811081,43.38,75256.77,11.8,0.34127,0.00013,24.35934]
[1776685812332,43.38,75252.33,11.8,0.34071,0.00013,24.34259]
[1776685815239,43.39,75252.65,11.8,0.34075,0.00013,24.34396]
[1776685816340,43.39,75253.54,11.8,0.34087,0.00013,24.34739]
[1776685817647,43.39,75253.67,11.8,0.34089,0.00013,24.34798]
[1776685818796,43.39,75253.67,11.8,0.34089,0.00013,24.34798]
[1776685820637,43.39,75253.07,11.8,0.34082,0.00013,24.34585]
[1776685820813,43.39,75253.07,11.8,0.34082,0.00013,24.34585]
[1776685821759,43.39,75251.39,11.8,0.34061,0.00013,24.33953]
[1776685821940,43.39,75251.39,11.8,0.34061,0.00013,24.33953]
[1776685822307,43.39,75239.78,11.8,0.33913,0.00013,24.2953]
[1776685827344,43.39,75234.07,11.8,0.33841,0.00013,24.27358]
[1776685832848,43.39,75234.39,11.8,0.33843,0.00013,24.27141]
[1776685832861,43.39,75234.39,11.8,0.33843,0.00013,24.27141]
[1776685834769,43.39,75233.73,11.8,0.33835,0.00013,24.26894]
[1776685840435,43.4,75233.14,11.8,0.33829,0.00013,24.26693]
[1776685844631,43.4,75232.96,11.8,0.33827,0.00013,24.26634]
[1776685847860,43.4,75237.04,11.8,0.33879,0.00013,24.28207]
[1776685847945,43.4,75237.04,11.8,0.33879,0.00013,24.28207]
[1776685848010,43.4,75236.58,11.8,0.33873,0.00013,24.28033]
[1776685848420,43.4,75236.58,11.8,0.33873,0.00013,24.28033]
[1776685848580,43.4,75236.58,11.8,0.33873,0.00013,24.28033]
[1776685849085,43.4,75236.58,11.8,0.33873,0.00013,24.28033]
[1776685849253,43.4,75236.58,11.8,0.33873,0.00013,24.28033]
[1776685849331,43.4,75249.87,11.8,0.34043,0.00013,24.33116]
[1776685849401,43.4,75249.87,11.8,0.34043,0.00013,24.33116]
[1776685849485,43.4,75249.87,11.8,0.34043,0.00013,24.33116]
[1776685849499,43.4,75257.5,11.8,0.3414,0.00013,24.36007]
[1776685851310,43.4,75257.5,11.8,0.3414,0.00013,24.36007]
[1776685852556,43.4,75259.16,11.8,0.34161,0.00013,24.3664]
[1776685854407,43.4,75260.46,11.8,0.34178,0.00013,24.37134]
[1776685855560,43.4,75260.46,11.8,0.34178,0.00013,24.37138]
[1776685857425,43.4,75260.08,11.8,0.34173,0.00013,24.37]
[1776685858527,43.4,75260.12,11.8,0.34174,0.00013,24.37017]
[1776685860534,43.4,75260.2,11.8,0.34175,0.00013,24.37053]
[1776685860805,43.4,75260.2,11.8,0.34175,0.00013,24.37053]
[1776685863643,43.4,75260.38,11.8,0.34178,0.00013,24.37128]
[1776685864794,43.4,75260.35,11.8,0.34178,0.00013,24.3712]
[1776685866760,43.4,75261.1,11.8,0.34187,0.00013,24.37408]
[1776685867022,43.4,75261.1,11.8,0.34187,0.00013,24.37408]
[1776685869979,43.4,75261.06,11.8,0.34187,0.00013,24.37401]
[1776685870151,43.4,75261.06,11.8,0.34187,0.00013,24.37401]
[1776685870414,43.4,75261.06,11.8,0.34187,0.00013,24.37403]
[1776685870423,43.4,75261.06,11.8,0.34187,0.00013,24.37403]
[1776685870647,43.4,75253.63,11.8,0.34093,0.00013,24.34598]
[1776685873134,43.4,75251.06,11.8,0.3406,0.00013,24.33629]
[1776685873891,43.41,75250.53,11.8,0.34054,0.00013,24.33439]
[1776685879146,43.41,75254.86,11.8,0.3411,0.00013,24.35099]
[1776685879409,43.41,75254.86,11.8,0.3411,0.00013,24.35099]
[1776685885316,43.41,75255.81,11.8,0.34122,0.00013,24.3548]
[1776685886379,43.41,75255.59,11.8,0.3412,0.00013,24.35404]
[1776685888482,43.41,75255.03,11.8,0.34113,0.00013,24.35199]
[1776685888692,43.41,75255.03,11.8,0.34113,0.00013,24.35199]
[1776685888694,43.41,75255.03,11.8,0.34113,0.00013,24.35199]
[1776685891486,43.41,75253.17,11.8,0.3409,0.00013,24.34506]
[1776685891746,43.41,75253.17,11.8,0.3409,0.00013,24.34506]
[1776685893662,43.41,75253.27,11.8,0.34089,0.00013,24.34199]
[1776685893676,43.41,75253.27,11.8,0.34089,0.00013,24.34199]
[1776685894704,43.41,75247.54,11.8,0.34017,0.00013,24.32029]
[1776685895762,43.41,75241.81,11.8,0.33944,0.00013,24.29852]
[1776685897344,43.41,75242.39,11.8,0.33952,0.00013,24.30081]
[1776685897430,43.42,75242.91,11.8,0.33959,0.00013,24.30293]
[1776685899367,43.42,75240.36,11.8,0.33926,0.00013,24.2932]
[1776685899407,43.42,75240.36,11.8,0.33926,0.00013,24.2932]
[1776685899677,43.42,75237.16,11.8,0.33886,0.00013,24.28104]
[1776685900350,43.42,75237.16,11.8,0.33886,0.00013,24.28104]
[1776685901593,43.42,75235.93,11.8,0.3387,0.00013,24.27626]
[1776685901912,43.42,75235.93,11.8,0.3387,0.00013,24.27626]
[1776685903710,43.42,75235.59,11.8,0.33866,0.00013,24.27493]
[1776685904862,43.41,75235.19,11.8,0.3386,0.00013,24.27326]
[1776685905440,43.41,75235.19,11.8,0.3386,0.00013,24.27326]
[1776685907190,43.41,75238.98,11.8,0.33908,0.00013,24.28761]
[1776685911485,43.41,75241.0,11.8,0.33932,0.00013,24.29499]
[1776685911495,43.41,75241.0,11.8,0.33932,0.00013,24.29499]
[1776685917480,43.4,75246.7,11.8,0.34002,0.00013,24.31617]
[1776685923456,43.4,75246.26,11.8,0.33995,0.00013,24.31392]
[1776685927039,43.4,75238.04,11.8,0.33889,0.00013,24.28219]
[1776685929945,43.39,75238.06,11.8,0.33889,0.00013,24.28213]
[1776685930077,43.39,75238.06,11.8,0.33889,0.00013,24.28213]
[1776685930095,43.39,75238.06,11.8,0.33889,0.00013,24.28213]
[1776685932776,43.39,75233.2,11.8,0.33826,0.00013,24.2633]
[1776685934598,43.39,75232.76,11.8,0.3382,0.00013,24.26149]
[1776685936470,43.39,75230.29,11.8,0.33789,0.00013,24.25195]
[1776685937989,43.39,75228.62,11.8,0.33767,0.00013,24.24542]
[1776685938150,43.39,75228.62,11.8,0.33767,0.00013,24.24542]
[1776685938223,43.39,75228.62,11.8,0.33767,0.00013,24.24542]
[1776685939140,43.39,75226.14,11.8,0.33735,0.00013,24.23578]
[1776685939235,43.39,75217.85,11.8,0.3363,0.00013,24.2037]
[1776685941428,43.39,75217.23,11.8,0.33622,0.00013,24.2013]
[1776685941637,43.39,75217.23,11.8,0.33621,0.00013,24.20108]
[1776685942638,43.39,75213.86,11.8,0.33579,0.00013,24.188]
[1776685947193,43.38,75211.11,11.8,0.33543,0.00013,24.17702]
[1776685947208,43.38,75211.11,11.8,0.33543,0.00013,24.17702]
[1776685947427,43.38,75211.11,11.8,0.33543,0.00013,24.17702]
[1776685947210,43.38,75204.07,11.8,0.33453,0.00013,24.14938]
[1776685948186,43.38,75190.7,11.8,0.33284,0.00013,24.09683]
[1776685948931,43.38,75190.7,11.8,0.33284,0.00013,24.09683]
[1776685949200,43.38,75190.7,11.8,0.33284,0.00013,24.09683]
[1776685950135,43.38,75191.2,11.8,0.33289,0.00013,24.09857]
[1776685951141,43.38,75197.85,11.8,0.33373,0.00013,24.12471]
[1776685953222,43.38,75198.52,11.8,0.33379,0.00013,24.12359]
[1776685954321,43.38,75200.14,11.8,0.33399,0.00013,24.12971]
[1776685954526,43.37,75199.97,11.8,0.33396,0.00013,24.12893]
[1776685955314,43.37,75199.97,11.8,0.33396,0.00013,24.12893]
[1776685955575,43.37,75203.83,11.8,0.33445,0.00013,24.14392]
[1776685956316,43.37,75203.83,11.8,0.33445,0.00013,24.14392]
[1776685956411,43.37,75203.83,11.8,0.33445,0.00013,24.14392]
[1776685956465,43.37,75206.44,11.8,0.33477,0.00013,24.15399]
[1776685962284,43.37,75208.09,11.8,0.33498,0.00013,24.16052]
[1776685967319,43.37,75207.58,11.8,0.33492,0.00013,24.15861]
[1776685972354,43.37,75208.74,11.8,0.33507,0.00013,24.16322]
[1776685973040,43.37,75208.74,11.8,0.33507,0.00013,24.16322]
[1776685973275,43.37,75208.74,11.8,0.33507,0.00013,24.16322]
[1776685973361,43.37,75205.56,11.8,0.33466,0.00013,24.15066]
[1776685973865,43.37,75205.56,11.8,0.33466,0.00013,24.15066]
[1776685975020,43.37,75204.84,11.8,0.33457,0.00013,24.14772]
[1776685976225,43.37,75206.66,11.8,0.33479,0.00013,24.1547]
[1776685977988,43.37,75207.19,11.8,0.33485,0.00013,24.1565]
[1776685978252,43.37,75207.19,11.8,0.33485,0.00013,24.1565]
[1776685981205,43.36,75207.64,11.8,0.33489,0.00013,24.15786]
[1776685981471,43.36,75207.64,11.8,0.33489,0.00013,24.15786]
[1776685983074,43.36,75207.94,11.8,0.33492,0.00013,24.15876]
[1776685983216,43.36,75207.94,11.8,0.33492,0.00013,24.15876]
[1776685983486,43.36,75207.94,11.8,0.33492,0.00013,24.15876]
[1776685983468,43.36,75211.47,11.8,0.33537,0.00013,24.17253]
[1776685983632,43.36,75211.47,11.8,0.33537,0.00013,24.17253]
[1776685983633,43.36,75211.47,11.8,0.33537,0.00013,24.17253]
[1776685984046,43.36,75211.47,11.8,0.33537,0.00013,24.17253]
[1776685984444,43.36,75222.3,11.8,0.33674,0.00013,24.2146]
[1776685989479,43.36,75228.51,11.8,0.33753,0.00013,24.2385]
[1776685990470,43.36,75228.51,11.8,0.33753,0.00013,24.2385]
[1776685995538,43.36,75227.45,11.8,0.33739,0.00013,24.2343]
[1776686000806,43.36,75223.99,11.8,0.33695,0.00013,24.22087]
[1776686004156,43.36,75223.54,11.8,0.33689,0.00013,24.2191]
[1776686009566,43.36,75225.77,11.8,0.33717,0.00013,24.22751]
[1776686014301,43.36,75225.85,11.8,0.33717,0.00013,24.22772]
[1776686015041,43.36,75226.29,11.8,0.3372,0.00013,24.22569]
[1776686015192,43.36,75226.29,11.8,0.3372,0.00013,24.22569]
[1776686018175,43.35,75235.42,11.8,0.33836,0.00013,24.26078]
[1776686026864,43.35,75234.8,11.8,0.33827,0.00013,24.25801]
[1776686033527,43.35,75234.09,11.8,0.33817,0.00013,24.25501]
[1776686038823,43.35,75234.34,11.8,0.33819,0.00013,24.25565]
[1776686043858,43.34,75230.55,11.8,0.3377,0.00013,24.24085]
[1776686049249,43.34,75231.83,11.8,0.33785,0.00013,24.2456]
[1776686051224,43.34,75237.63,11.8,0.33859,0.00013,24.26785]
[1776686055771,43.34,75237.8,11.8,0.3386,0.00013,24.26823]
[1776686057555,43.34,75237.76,11.8,0.33859,0.00013,24.26802]
[1776686062568,43.33,75238.26,11.8,0.33864,0.00013,24.26953]
[1776686067558,43.33,75238.87,11.8,0.33872,0.00013,24.27176]
[1776686070667,43.33,75239.02,11.8,0.33873,0.00013,24.2721]
[1776686072037,43.33,75238.8,11.8,0.33868,0.00013,24.2676]
[1776686073364,43.33,75239.13,11.8,0.33872,0.00013,24.26881]
[1776686073829,43.33,75239.11,11.8,0.33871,0.00013,24.26862]
[1776686074708,43.33,75233.42,11.8,0.33798,0.00013,24.24676]
[1776686077666,43.33,75223.53,11.8,0.33672,0.00013,24.20851]
[1776686086154,43.33,75222.62,11.8,0.33661,0.00013,24.20494]
[1776686091189,43.33,75229.44,11.8,0.33747,0.00013,24.23127]
[1776686094159,43.33,75229.19,11.8,0.33744,0.00013,24.23028]
[1776686099336,43.32,75229.36,11.8,0.33745,0.00013,24.23073]
[1776686105017,43.32,75228.45,11.8,0.33733,0.00013,24.22696]
[1776686109618,43.32,75228.35,11.8,0.33731,0.00013,24.22641]
[1776686109624,43.32,75228.35,11.8,0.33731,0.00013,24.22641]
[1776686109634,43.32,75228.35,11.8,0.33731,0.00013,24.22641]
[1776686110638,43.32,75227.8,11.8,0.33724,0.00013,24.2242]
[1776686110324,43.32,75218.66,11.8,0.33608,0.00013,24.18879]
[1776686111445,43.32,75218.66,11.8,0.33608,0.00013,24.18879]
[1776686111848,43.32,75216.78,11.8,0.33583,0.00013,24.18116]
[1776686111944,43.32,75216.78,11.8,0.33583,0.00013,24.18116]
[1776686113236,43.32,75217.64,11.8,0.33594,0.00013,24.1845]
[1776686113345,43.32,75223.61,11.8,0.33669,0.00013,24.20753]
[1776686118380,43.32,75228.4,11.8,0.3373,0.00013,24.22609]
[1776686121872,43.32,75230.42,11.8,0.33755,0.00013,24.23387]
[1776686121991,43.32,75230.42,11.8,0.33755,0.00013,24.23387]
[1776686122051,43.32,75230.42,11.8,0.33755,0.00013,24.23387]
[1776686122428,43.32,75230.42,11.8,0.33755,0.00013,24.23387]
[1776686126433,43.32,75233.52,11.8,0.33795,0.00013,24.24572]
[1776686126439,43.32,75233.52,11.8,0.33795,0.00013,24.24572]
[1776686128591,43.31,75241.5,11.8,0.33896,0.00013,24.27631]
[1776686128622,43.31,75241.5,11.8,0.33896,0.00013,24.27631]
[1776686128678,43.31,75241.5,11.8,0.33896,0.00013,24.27631]
[1776686131275,43.31,75246.19,11.8,0.33955,0.00013,24.29409]
[1776686131278,43.31,75246.19,11.8,0.33955,0.00013,24.29409]
[1776686134109,43.31,75246.94,11.8,0.33962,0.00013,24.29323]
[1776686137755,43.31,75245.18,11.8,0.3394,0.00013,24.28672]
[1776686137800,43.31,75245.18,11.8,0.3394,0.00013,24.28672]
[1776686137871,43.31,75245.18,11.8,0.3394,0.00013,24.28672]
[1776686138379,43.31,75245.18,11.8,0.3394,0.00013,24.28672]
[1776686138416,43.31,75245.18,11.8,0.3394,0.00013,24.28672]
[1776686138514,43.31,75245.18,11.8,0.3394,0.00013,24.28672]
[1776686138521,43.31,75235.97,11.8,0.33823,0.00013,24.25134]
[1776686139527,43.31,75228.43,11.8,0.33727,0.00013,24.22224]
[1776686142187,43.31,75228.95,11.8,0.33733,0.00013,24.22422]
[1776686143438,43.31,75232.06,11.8,0.33773,0.00013,24.2362]
[1776686144635,43.31,75234.64,11.8,0.33805,0.00013,24.24611]
[1776686144915,43.31,75237.08,11.8,0.33836,0.00013,24.25546]
[1776686150604,43.31,75237.02,11.8,0.33835,0.00013,24.25499]
[1776686155639,43.31,75233.12,11.8,0.33784,0.00013,24.2398]
[1776686160487,43.31,75230.56,11.8,0.33752,0.00013,24.22986]
[1776686160661,43.31,75230.56,11.8,0.33752,0.00013,24.22986]
[1776686164386,43.31,75226.26,11.8,0.33697,0.00013,24.21316]
[1776686164532,43.31,75226.26,11.8,0.33697,0.00013,24.21316]
[1776686166223,43.31,75217.61,11.8,0.33587,0.00013,24.1796]
[1776686167430,43.31,75216.75,11.8,0.33576,0.00013,24.17627]
[1776686171291,43.31,75220.15,11.8,0.33619,0.00013,24.18953]
[1776686174896,43.31,75221.12,11.8,0.33631,0.00013,24.19331]
[1776686177428,43.31,75221.19,11.8,0.33632,0.00013,24.19358]
[1776686178663,43.31,75212.39,11.8,0.33521,0.00013,24.15936]
[1776686180652,43.31,75207.06,11.8,0.33453,0.00013,24.13853]
[1776686184929,43.31,75206.07,11.8,0.33441,0.00013,24.13482]
[1776686185467,43.31,75206.07,11.8,0.33441,0.00013,24.13482]
[1776686185734,43.31,75206.07,11.8,0.33441,0.00013,24.13482]
[1776686186082,43.31,75217.74,11.8,0.3359,0.00013,24.18049]
[1776686192006,43.31,75225.23,11.8,0.33683,0.00013,24.20596]
[1776686195796,43.31,75225.02,11.8,0.3368,0.00013,24.20509]
[1776686198653,43.31,75223.81,11.8,0.33664,0.00013,24.20034]
[1776686201621,43.31,75226.31,11.8,0.33696,0.00013,24.21]
[1776686206337,43.31,75226.11,11.8,0.33693,0.00013,24.20911]
[1776686212424,43.3,75226.89,11.8,0.33702,0.00013,24.21197]
[1776686218755,43.3,75225.59,11.8,0.33685,0.00013,24.20678]
[1776686220611,43.3,75225.32,11.8,0.33682,0.00013,24.20569]
[1776686220658,43.3,75225.32,11.8,0.33682,0.00013,24.20569]
[1776686220744,43.3,75225.32,11.8,0.33682,0.00013,24.20569]
[1776686220896,43.3,75225.35,11.8,0.33682,0.00013,24.20576]
[1776686221341,43.3,75225.35,11.8,0.33682,0.00013,24.20576]
[1776686221447,43.3,75214.73,11.8,0.33547,0.00013,24.1645]
[1776686221814,43.3,75214.73,11.8,0.33547,0.00013,24.1645]
[1776686222124,43.3,75214.73,11.8,0.33547,0.00013,24.1645]
[1776686222149,43.3,75206.22,11.8,0.33438,0.00013,24.13108]
[1776686224964,43.3,75201.34,11.8,0.33375,0.00013,24.11167]
[1776686226019,43.3,75201.45,11.8,0.33376,0.00013,24.11198]
[1776686227976,43.3,75201.74,11.8,0.33379,0.00013,24.11288]
[1776686228198,43.3,75201.74,11.8,0.33379,0.00013,24.11288]
[1776686231093,43.29,75202.23,11.8,0.33384,0.00013,24.11444]
[1776686231455,43.29,75202.23,11.8,0.33384,0.00013,24.11444]
[1776686234144,43.29,75208.0,11.8,0.33456,0.00013,24.1367]
[1776686234424,43.29,75208.0,11.8,0.33456,0.00013,24.1367]
[1776686237212,43.29,75207.81,11.8,0.33453,0.00013,24.13569]
[1776686238453,43.28,75207.25,11.8,0.33445,0.00013,24.13323]
[1776686240521,43.28,75205.53,11.8,0.33422,0.00013,24.12623]
[1776686240693,43.28,75205.53,11.8,0.33422,0.00013,24.12623]
[1776686243384,43.28,75201.21,11.8,0.33366,0.00013,24.10892]
[1776686244478,43.28,75201.03,11.8,0.33363,0.00013,24.1081]
[1776686246491,43.28,75199.44,11.8,0.33342,0.00013,24.10163]
[1776686247588,43.27,75199.44,11.8,0.33342,0.00013,24.10153]
[1776686249549,43.27,75198.47,11.8,0.33329,0.00013,24.09751]
[1776686250599,43.27,75198.47,11.8,0.33328,0.00013,24.09732]
[1776686252670,43.27,75198.9,11.8,0.33331,0.00013,24.09528]
[1776686252930,43.27,75198.94,11.8,0.33331,0.00013,24.09534]
[1776686255718,43.27,75198.94,11.8,0.33331,0.00013,24.09534]
[1776686256015,43.27,75199.51,11.8,0.33337,0.00013,24.0973]
[1776686258927,43.26,75199.37,11.8,0.33335,0.00013,24.09656]
[1776686260213,43.26,75199.4,11.8,0.33335,0.00013,24.09659]
[1776686262038,43.26,75198.6,11.8,0.33324,0.00013,24.09325]
[1776686263138,43.26,75198.41,11.8,0.33322,0.00013,24.09241]
[1776686265152,43.26,75198.77,11.8,0.33325,0.00013,24.09365]
[1776686265423,43.26,75198.77,11.8,0.33325,0.00013,24.09365]
[1776686268312,43.26,75202.56,11.8,0.33373,0.00013,24.10831]
[1776686268594,43.26,75202.56,11.8,0.33373,0.00013,24.10831]
[1776686271217,43.25,75200.92,11.8,0.33351,0.00013,24.10156]
[1776686272153,43.25,75198.85,11.8,0.33324,0.00013,24.09331]
[1776686274336,43.25,75198.74,11.8,0.33322,0.00013,24.0927]
[1776686274523,43.25,75198.74,11.8,0.33322,0.00013,24.0927]
[1776686277401,43.25,75198.27,11.8,0.33315,0.00013,24.09059]
[1776686277690,43.25,75198.27,11.8,0.33315,0.00013,24.09059]
[1776686277841,43.25,75198.27,11.8,0.33315,0.00013,24.09059]
[1776686280503,43.25,75196.47,11.8,0.33292,0.00013,24.08323]
[1776686280789,43.25,75196.47,11.8,0.33292,0.00013,24.08323]
[1776686284119,43.25,75195.63,11.8,0.3328,0.00013,24.07961]
[1776686285371,43.24,75195.84,11.8,0.33282,0.00013,24.08036]
[1776686286771,43.24,75195.95,11.8,0.33283,0.00013,24.08072]
[1776686287826,43.24,75195.95,11.8,0.33283,0.00013,24.08057]
[1776686289682,43.24,75195.81,11.8,0.33281,0.00013,24.07995]
[1776686289961,43.24,75195.81,11.8,0.3328,0.00013,24.0798]
[1776686295618,43.24,75190.64,11.8,0.33213,0.00013,24.05891]
[1776686295912,43.24,75190.64,11.8,0.33213,0.00013,24.05891]
[1776686296960,43.24,75191.01,11.8,0.33218,0.00013,24.06032]
[1776686299467,43.24,75191.63,11.8,0.33225,0.00013,24.06272]
[1776686300514,43.23,75188.7,11.8,0.33188,0.00013,24.05098]
[1776686301737,43.23,75188.66,11.8,0.33187,0.00013,24.05077]
[1776686302013,43.23,75188.63,11.8,0.33187,0.00013,24.0506]
[1776686302021,43.23,75188.63,11.8,0.33187,0.00013,24.0506]
[1776686305136,43.23,75186.85,11.8,0.33164,0.00013,24.0434]
[1776686305436,43.23,75186.85,11.8,0.33164,0.00013,24.0434]
[1776686305554,43.23,75186.85,11.8,0.33164,0.00013,24.0434]
[1776686308654,43.23,75187.65,11.8,0.33173,0.00013,24.04643]
[1776686309743,43.23,75187.65,11.8,0.33173,0.00013,24.04638]
[1776686311455,43.23,75187.23,11.8,0.33167,0.00013,24.04461]
[1776686312507,43.23,75187.12,11.8,0.33164,0.00013,24.04057]
[1776686315368,43.23,75187.56,11.8,0.33169,0.00013,24.04218]
[1776686316517,43.23,75186.99,11.8,0.33162,0.00013,24.03987]
[1776686317732,43.23,75187.31,11.8,0.33165,0.00013,24.0411]
[1776686317998,43.23,75186.93,11.8,0.3316,0.00013,24.03955]
[1776686320744,43.23,75185.65,11.8,0.33144,0.00013,24.03437]
[1776686321785,43.23,75185.2,11.8,0.33138,0.00013,24.03254]
[1776686323850,43.23,75184.98,11.8,0.33135,0.00013,24.03159]
[1776686324577,43.23,75183.83,11.8,0.3312,0.00013,24.02698]
[1776686326866,43.22,75184.14,11.8,0.33124,0.00013,24.02816]
[1776686327359,43.22,75184.07,11.8,0.33123,0.00013,24.02785]
[1776686328347,43.22,75181.75,11.8,0.33094,0.00013,24.01857]
[1776686328980,43.22,75180.67,11.8,0.3308,0.00013,24.01424]
[1776686329263,43.22,75180.67,11.8,0.3308,0.00013,24.01424]
[1776686329972,43.22,75182.69,11.8,0.33105,0.00013,24.02228]
[1776686330263,43.22,75182.69,11.8,0.33105,0.00013,24.02228]
[1776686333037,43.22,75183.78,11.8,0.33119,0.00013,24.02654]
[1776686333320,43.22,75183.78,11.8,0.33119,0.00013,24.02654]
[1776686334648,43.22,75183.78,11.8,0.33119,0.00013,24.02654]
[1776686334845,43.22,75183.78,11.8,0.33119,0.00013,24.02654]
[1776686334952,43.22,75183.78,11.8,0.33119,0.00013,24.02649]
[1776686335162,43.22,75183.78,11.8,0.33119,0.00013,24.02649]
[1776686336091,43.22,75186.76,11.8,0.33156,0.00013,24.03835]
[1776686337157,43.22,75188.17,11.8,0.33174,0.00013,24.04392]
[1776686339256,43.22,75188.98,11.8,0.33184,0.00013,24.04705]
[1776686340405,43.22,75189.09,11.8,0.33185,0.00013,24.04745]
[1776686342323,43.22,75189.16,11.8,0.33186,0.00013,24.04765]
[1776686343367,43.22,75189.31,11.8,0.33188,0.00013,24.0482]
[1776686345333,43.22,75189.58,11.8,0.33191,0.00013,24.04919]
[1776686346370,43.22,75189.58,11.8,0.33191,0.00013,24.04914]
[1776686348387,43.22,75189.44,11.8,0.33189,0.00013,24.0485]
[1776686348680,43.22,75189.44,11.8,0.33189,0.00013,24.0485]
[1776686351453,43.22,75189.44,11.8,0.33188,0.00013,24.04841]
[1776686352507,43.22,75189.49,11.8,0.33189,0.00013,24.04852]
[1776686354505,43.22,75191.17,11.8,0.3321,0.00013,24.0551]
[1776686355556,43.22,75194.1,11.8,0.33247,0.00013,24.06666]
[1776686357623,43.21,75193.39,11.8,0.33237,0.00013,24.06372]
[1776686358874,43.21,75193.66,11.8,0.3324,0.00013,24.06467]
[1776686360732,43.21,75193.89,11.8,0.33243,0.00013,24.06552]
[1776686361829,43.21,75193.61,11.8,0.33239,0.00013,24.06429]
[1776686363939,43.21,75194.1,11.8,0.33245,0.00013,24.06616]
[1776686364238,43.21,75194.1,11.8,0.33245,0.00013,24.06616]
[1776686366258,43.21,75195.21,11.8,0.33258,0.00013,24.07037]
[1776686366337,43.21,75195.66,11.8,0.33264,0.00013,24.07208]
[1776686369150,43.21,75205.99,11.8,0.33395,0.00013,24.11281]
[1776686374185,43.21,75206.44,11.8,0.33398,0.00013,24.11087]
[1776686379291,43.21,75205.75,11.8,0.33389,0.00013,24.10805]
[1776686385414,43.2,75207.76,11.8,0.33414,0.00013,24.11578]
[1776686385972,43.2,75208.42,11.8,0.33422,0.00013,24.11834]
[1776686386909,43.2,75208.42,11.8,0.33422,0.00013,24.11834]
[1776686388350,43.2,75216.88,11.8,0.33529,0.00013,24.15142]
[1776686389842,43.2,75218.81,11.8,0.33554,0.00013,24.15884]
[1776686389857,43.2,75218.81,11.8,0.33554,0.00013,24.15884]
[1776686395765,43.2,75224.51,11.8,0.33625,0.00013,24.18063]
[1776686396934,43.2,75225.01,11.8,0.33631,0.00013,24.1825]
[1776686398855,43.2,75225.33,11.8,0.33635,0.00013,24.18367]
[1776686398877,43.2,75225.33,11.8,0.33635,0.00013,24.18367]
[1776686403932,43.19,75219.81,11.8,0.33563,0.00013,24.16182]
[1776686404285,43.19,75219.74,11.8,0.33562,0.00013,24.16149]
[1776686405819,43.19,75216.4,11.8,0.33519,0.00013,24.14838]
[1776686407047,43.19,75207.73,11.8,0.33409,0.00013,24.11429]
[1776686408074,43.19,75206.62,11.8,0.33394,0.00013,24.1099]
[1776686409950,43.19,75205.19,11.8,0.33376,0.00013,24.10425]
[1776686410782,43.19,75205.19,11.8,0.33376,0.00013,24.10423]
[1776686414705,43.19,75206.02,11.8,0.33386,0.00013,24.10746]
[1776686415278,43.19,75206.13,11.8,0.33388,0.00013,24.10786]
[1776686416687,43.19,75208.05,11.8,0.33412,0.00013,24.11541]
[1776686416760,43.19,75208.05,11.8,0.33412,0.00013,24.11541]
[1776686416900,43.19,75208.05,11.8,0.33412,0.00013,24.11541]
[1776686416914,43.19,75207.52,11.8,0.33405,0.00013,24.11331]
[1776686418135,43.19,75201.58,11.8,0.3333,0.00013,24.08989]
[1776686418392,43.19,75201.58,11.8,0.3333,0.00013,24.08989]
[1776686418416,43.19,75201.58,11.8,0.3333,0.00013,24.08989]
[1776686418444,43.19,75201.58,11.8,0.3333,0.00013,24.08989]
[1776686418541,43.19,75201.58,11.8,0.3333,0.00013,24.08989]
[1776686418658,43.19,75201.58,11.8,0.3333,0.00013,24.08989]
[1776686418744,43.19,75201.58,11.8,0.3333,0.00013,24.08989]
[1776686418866,43.19,75201.58,11.8,0.3333,0.00013,24.08989]
[1776686418941,43.19,75186.68,11.8,0.3314,0.00013,24.03072]
[1776686419033,43.19,75186.68,11.8,0.3314,0.00013,24.03072]
[1776686419850,43.19,75186.68,11.8,0.3314,0.00013,24.03072]
[1776686420534,43.19,75179.82,11.8,0.33053,0.00013,24.00335]
[1776686421216,43.19,75178.51,11.8,0.33037,0.00013,23.99811]
[1776686422602,43.19,75178.55,11.8,0.33037,0.00013,23.99827]
[1776686423728,43.19,75178.26,11.8,0.33034,0.00013,23.99711]
[1776686424207,43.19,75178.3,11.8,0.33034,0.00013,23.99727]
[1776686424987,43.19,75178.3,11.8,0.33034,0.00013,23.99727]
[1776686425061,43.19,75178.3,11.8,0.33034,0.00013,23.99727]
[1776686425315,43.19,75178.3,11.8,0.33034,0.00013,23.99727]
[1776686425431,43.19,75178.3,11.8,0.33034,0.00013,23.99727]
[1776686425554,43.19,75163.01,11.8,0.32841,0.00013,23.93582]
[1776686426083,43.19,75163.01,11.8,0.32841,0.00013,23.93582]
[1776686426123,43.19,75163.01,11.8,0.32841,0.00013,23.93582]
[1776686426505,43.19,75163.01,11.8,0.32841,0.00013,23.93582]
[1776686426664,43.19,75163.01,11.8,0.32841,0.00013,23.93582]
[1776686427048,43.19,75164.96,11.8,0.32866,0.00013,23.94374]
[1776686427320,43.19,75164.96,11.8,0.32866,0.00013,23.94374]
[1776686428669,43.19,75166.14,11.8,0.32881,0.00013,23.94854]
[1776686428974,43.19,75166.14,11.8,0.32881,0.00013,23.94854]
[1776686429091,43.19,75167.84,11.8,0.32902,0.00013,23.95543]
[1776686430841,43.19,75168.13,11.8,0.32906,0.00013,23.95664]
[1776686430886,43.19,75168.13,11.8,0.32906,0.00013,23.95664]
[1776686431131,43.19,75169.57,11.8,0.32925,0.00013,23.9625]
[1776686434036,43.19,75176.36,11.8,0.33008,0.00013,23.98624]
[1776686434250,43.19,75176.36,11.8,0.33008,0.00013,23.98624]
[1776686434427,43.19,75176.36,11.8,0.33008,0.00013,23.98624]
[1776686435242,43.19,75169.14,11.8,0.32917,0.00013,23.95726]
[1776686435534,43.19,75169.14,11.8,0.32917,0.00013,23.95726]
[1776686437955,43.19,75165.21,11.8,0.32868,0.00013,23.94147]
[1776686438242,43.19,75164.53,11.8,0.32859,0.00013,23.93881]
[1776686441964,43.19,75164.29,11.8,0.32857,0.00013,23.93794]
[1776686443094,43.2,75165.53,11.8,0.32872,0.00013,23.94302]
[1776686444075,43.2,75166.0,11.8,0.32879,0.00013,23.94496]
[1776686444861,43.2,75166.0,11.8,0.32879,0.00013,23.94496]
[1776686446437,43.2,75171.02,11.8,0.32942,0.00013,23.96523]
[1776686447329,43.2,75174.79,11.8,0.3299,0.00013,23.98039]
[1776686448381,43.2,75175.91,11.8,0.33004,0.00013,23.98491]
[1776686449360,43.2,75178.67,11.8,0.33039,0.00013,23.99595]
[1776686449606,43.2,75178.67,11.8,0.33039,0.00013,23.99595]
[1776686449856,43.2,75178.67,11.8,0.33039,0.00013,23.99595]
[1776686450394,43.2,75177.91,11.8,0.3303,0.00013,23.99291]
[1776686450594,43.2,75177.91,11.8,0.3303,0.00013,23.99291]
[1776686453303,43.2,75177.62,11.8,0.33026,0.00013,23.99174]
[1776686454180,43.2,75176.91,11.8,0.33017,0.00013,23.98889]
[1776686454515,43.2,75176.91,11.8,0.33017,0.00013,23.98889]
[1776686456917,43.2,75174.72,11.8,0.32989,0.00013,23.98011]
[1776686457085,43.2,75176.34,11.8,0.3301,0.00013,23.98661]
[1776686459583,43.2,75176.7,11.8,0.33014,0.00013,23.98805]
[1776686460626,43.2,75176.77,11.8,0.33015,0.00013,23.98832]
[1776686461388,43.2,75176.66,11.8,0.33014,0.00013,23.98788]
[1776686461409,43.2,75176.66,11.8,0.33014,0.00013,23.98788]
[1776686461528,43.2,75176.66,11.8,0.33014,0.00013,23.98788]
[1776686461720,43.2,75176.66,11.8,0.33014,0.00013,23.98788]
[1776686461811,43.2,75168.92,11.8,0.32916,0.00013,23.95681]
[1776686462069,43.2,75168.92,11.8,0.32916,0.00013,23.95681]
[1776686462159,43.2,75168.92,11.8,0.32916,0.00013,23.95681]
[1776686462623,43.2,75168.92,11.8,0.32916,0.00013,23.95681]
[1776686462685,43.2,75168.92,11.8,0.32916,0.00013,23.95681]
[1776686462859,43.2,75168.92,11.8,0.32916,0.00013,23.95681]
[1776686462947,43.2,75156.25,11.8,0.32756,0.00013,23.90569]
[1776686465446,43.2,75154.39,11.8,0.32733,0.00013,23.89828]
[1776686465454,43.2,75154.39,11.8,0.32733,0.00013,23.89828]
[1776686465791,43.2,75154.39,11.8,0.32733,0.00013,23.89828]
[1776686466070,43.2,75154.31,11.8,0.32732,0.00013,23.89803]
[1776686466467,43.2,75154.31,11.8,0.32732,0.00013,23.89803]
[1776686468859,43.2,75153.22,11.8,0.32719,0.00013,23.89375]
[1776686470008,43.2,75153.38,11.8,0.32721,0.00013,23.89447]
[1776686470262,43.2,75153.04,11.8,0.32717,0.00013,23.89316]
[1776686470988,43.2,75153.04,11.8,0.32717,0.00013,23.89316]
[1776686471217,43.2,75152.93,11.8,0.32716,0.00013,23.89279]
[1776686471665,43.2,75152.93,11.8,0.32716,0.00013,23.89279]
[1776686472024,43.2,75152.93,11.8,0.32716,0.00013,23.89279]
[1776686472200,43.2,75154.73,11.8,0.32739,0.00013,23.90016]
[1776686474977,43.2,75156.3,11.8,0.32759,0.00013,23.90665]
[1776686476190,43.2,75158.06,11.8,0.32782,0.00013,23.91389]
[1776686478093,43.2,75158.42,11.8,0.32787,0.00013,23.91545]
[1776686478372,43.2,75158.42,11.8,0.32787,0.00013,23.91545]
[1776686478623,43.2,75158.42,11.8,0.32787,0.00013,23.91545]
[1776686479901,43.21,75158.71,11.8,0.3279,0.00013,23.91668]
[1776686481248,43.21,75159.32,11.8,0.32798,0.00013,23.91926]
[1776686482363,43.21,75159.17,11.8,0.32797,0.00013,23.9187]
[1776686484204,43.21,75159.42,11.8,0.328,0.00013,23.91976]
[1776686484461,43.21,75159.42,11.8,0.328,0.00013,23.91976]
[1776686486686,43.21,75159.38,11.8,0.328,0.00013,23.91975]
[1776686489324,43.21,75152.76,11.8,0.32717,0.00013,23.89311]
[1776686489494,43.21,75152.76,11.8,0.32717,0.00013,23.89311]
[1776686489517,43.21,75152.76,11.8,0.32717,0.00013,23.89311]
[1776686489686,43.21,75152.76,11.8,0.32717,0.00013,23.89311]
[1776686489916,43.21,75152.76,11.8,0.32717,0.00013,23.89311]
[1776686490005,43.21,75152.76,11.8,0.32717,0.00013,23.89311]
[1776686490007,43.21,75144.54,11.8,0.32614,0.00013,23.85975]
[1776686491128,43.21,75139.51,11.8,0.32549,0.00013,23.83575]
[1776686491383,43.21,75139.51,11.8,0.32549,0.00013,23.83575]
[1776686492528,43.21,75139.93,11.8,0.32554,0.00013,23.83759]
[1776686493538,43.21,75139.63,11.8,0.32551,0.00013,23.83648]
[1776686493838,43.21,75139.63,11.8,0.32551,0.00013,23.83648]
[1776686494987,43.21,75140.41,11.8,0.32561,0.00013,23.83978]
[1776686496509,43.22,75144.22,11.8,0.3261,0.00013,23.85557]
[1776686496807,43.22,75144.22,11.8,0.3261,0.00013,23.85557]
[1776686498493,43.22,75146.7,11.8,0.32642,0.00013,23.86588]
[1776686498708,43.22,75146.7,11.8,0.32642,0.00013,23.86588]
[1776686499518,43.22,75148.49,11.8,0.32665,0.00013,23.87326]
[1776686499760,43.22,75148.49,11.8,0.32665,0.00013,23.87326]
[1776686502623,43.22,75149.06,11.8,0.32672,0.00013,23.87577]
[1776686502885,43.22,75149.06,11.8,0.32672,0.00013,23.87577]
[1776686505627,43.22,75149.78,11.8,0.32682,0.00013,23.87897]
[1776686505906,43.22,75149.78,11.8,0.32682,0.00013,23.87897]
[1776686508812,43.22,75147.95,11.8,0.3266,0.00013,23.8718]
[1776686509773,43.23,75148.28,11.8,0.32665,0.00013,23.87333]
[1776686510206,43.23,75147.0,11.8,0.32649,0.00013,23.86813]
[1776686510251,43.23,75144.9,11.8,0.32623,0.00013,23.85968]
[1776686516161,43.23,75140.45,11.8,0.32568,0.00013,23.84194]
[1776686521189,43.23,75138.58,11.8,0.32546,0.00013,23.83473]
[1776686523471,43.24,75131.94,11.8,0.32463,0.00013,23.80774]
[1776686524473,43.24,75133.22,11.8,0.3248,0.00013,23.8131]
[1776686526145,43.24,75133.02,11.8,0.32477,0.00013,23.81232]
[1776686531150,43.24,75131.24,11.8,0.32456,0.00013,23.80537]
[1776686531156,43.24,75131.24,11.8,0.32456,0.00013,23.80537]
[1776686531166,43.24,75131.24,11.8,0.32456,0.00013,23.80537]
[1776686533927,43.24,75128.25,11.8,0.32419,0.00013,23.79315]
[1776686534505,43.24,75128.02,11.8,0.32415,0.00013,23.79211]
[1776686535588,43.24,75125.86,11.8,0.32388,0.00013,23.78323]
[1776686541964,43.24,75131.5,11.8,0.32458,0.00013,23.80606]
[1776686546249,43.23,75131.52,11.8,0.32457,0.00013,23.80578]
[1776686546290,43.23,75131.52,11.8,0.32457,0.00013,23.80578]
[1776686546377,43.23,75131.52,11.8,0.32457,0.00013,23.80578]
[1776686546464,43.23,75131.52,11.8,0.32457,0.00013,23.80578]
[1776686546607,43.23,75131.52,11.8,0.32457,0.00013,23.80578]
[1776686546630,43.23,75131.52,11.8,0.32457,0.00013,23.80578]
[1776686546690,43.23,75131.52,11.8,0.32457,0.00013,23.80578]
[1776686546745,43.23,75131.52,11.8,0.32457,0.00013,23.80578]
[1776686547497,43.23,75124.9,11.8,0.32374,0.00013,23.77853]
[1776686547687,43.23,75124.9,11.8,0.32374,0.00013,23.77853]
[1776686549479,43.23,75113.27,11.8,0.32228,0.00013,23.73048]
[1776686555114,43.23,75114.45,11.8,0.3224,0.00013,23.73179]
[1776686555971,43.23,75114.69,11.8,0.32243,0.00013,23.73278]
[1776686556201,43.23,75114.48,11.8,0.32241,0.00013,23.73192]
[1776686556623,43.23,75114.48,11.8,0.32241,0.00013,23.73192]
[1776686556664,43.23,75114.48,11.8,0.32241,0.00013,23.73192]
[1776686556685,43.23,75114.48,11.8,0.32241,0.00013,23.73192]
[1776686556711,43.23,75114.48,11.8,0.32241,0.00013,23.73192]
[1776686557025,43.23,75114.48,11.8,0.32241,0.00013,23.73192]
[1776686557481,43.23,75126.62,11.8,0.32393,0.00013,23.78202]
[1776686562101,43.23,75133.47,11.8,0.32479,0.00013,23.80999]
[1776686562106,43.23,75133.47,11.8,0.32479,0.00013,23.80999]
[1776686562172,43.23,75133.47,11.8,0.32479,0.00013,23.80999]
[1776686562195,43.23,75133.47,11.8,0.32479,0.00013,23.80999]
[1776686562316,43.23,75133.47,11.8,0.32478,0.00013,23.80986]
[1776686562516,43.23,75140.59,11.8,0.32568,0.00013,23.83899]
[1776686563234,43.23,75140.59,11.8,0.32568,0.00013,23.83899]
[1776686563797,43.23,75140.59,11.8,0.32568,0.00013,23.83899]
[1776686564982,43.23,75143.67,11.8,0.32607,0.00013,23.85166]
[1776686565049,43.23,75136.0,11.8,0.32511,0.00013,23.82043]
[1776686565595,43.23,75136.0,11.8,0.32511,0.00013,23.82043]
[1776686566640,43.23,75133.11,11.8,0.32475,0.00013,23.80871]
[1776686567828,43.23,75131.48,11.8,0.32455,0.00013,23.80216]
[1776686568122,43.23,75131.48,11.8,0.32455,0.00013,23.80216]
[1776686570610,43.24,75136.96,11.8,0.32525,0.00013,23.82499]
[1776686571705,43.24,75137.04,11.8,0.32526,0.00013,23.82544]
[1776686573886,43.24,75139.01,11.8,0.32552,0.00013,23.83373]
[1776686574670,43.24,75140.75,11.8,0.32574,0.00013,23.84095]
[1776686576697,43.24,75144.77,11.8,0.32626,0.00013,23.85755]
[1776686576995,43.24,75144.77,11.8,0.32626,0.00013,23.85755]
[1776686579774,43.25,75141.05,11.8,0.3258,0.00013,23.84268]
[1776686580445,43.25,75140.62,11.8,0.32575,0.00013,23.84103]
[1776686580992,43.25,75140.62,11.8,0.32575,0.00013,23.84103]
[1776686582165,43.25,75139.27,11.8,0.32559,0.00013,23.83574]
[1776686582434,43.25,75138.42,11.8,0.32548,0.00013,23.83227]
[1776686582461,43.25,75138.42,11.8,0.32548,0.00013,23.83227]
[1776686582605,43.25,75138.42,11.8,0.32548,0.00013,23.83227]
[1776686582670,43.25,75138.42,11.8,0.32548,0.00013,23.83227]
[1776686582679,43.25,75138.42,11.8,0.32548,0.00013,23.83227]
[1776686582687,43.25,75138.42,11.8,0.32548,0.00013,23.83227]
[1776686582992,43.25,75138.42,11.8,0.32548,0.00013,23.83227]
[1776686583076,43.25,75138.42,11.8,0.32548,0.00013,23.83227]
[1776686583053,43.25,75131.0,11.8,0.32455,0.00013,23.80202]
[1776686583668,43.25,75115.83,11.8,0.32264,0.00013,23.73949]
[1776686584911,43.25,75115.83,11.8,0.32264,0.00013,23.73949]
[1776686587671,43.25,75115.89,11.8,0.32265,0.00013,23.73974]
[1776686591083,43.25,75115.81,11.8,0.32264,0.00013,23.7394]
[1776686593063,43.25,75115.09,11.8,0.32255,0.00013,23.73643]
[1776686593287,43.25,75117.19,11.8,0.32281,0.00013,23.7451]
[1776686595675,43.25,75117.52,11.8,0.32285,0.00013,23.74646]
[1776686601031,43.25,75115.02,11.8,0.32254,0.00013,23.7361]
[1776686603291,43.25,75114.18,11.8,0.32243,0.00013,23.73261]
[1776686606697,43.25,75114.36,11.8,0.32246,0.00013,23.73335]
[1776686607672,43.25,75112.24,11.8,0.32219,0.00013,23.72457]
[1776686613011,43.25,75110.17,11.8,0.32191,0.00013,23.71243]
[1776686614161,43.25,75110.66,11.8,0.32197,0.00013,23.71448]
[1776686614736,43.25,75111.1,11.8,0.32203,0.00013,23.7163]
[1776686617850,43.25,75111.91,11.8,0.32213,0.00013,23.71968]
[1776686623089,43.25,75111.88,11.8,0.32213,0.00013,23.71957]
[1776686627132,43.25,75110.27,11.8,0.32193,0.00013,23.71294]
[1776686628165,43.25,75110.34,11.8,0.32193,0.00013,23.71324]
[1776686628724,43.25,75110.85,11.8,0.322,0.00013,23.71536]
[1776686628769,43.25,75110.85,11.8,0.322,0.00013,23.71536]
[1776686630689,43.25,75119.29,11.8,0.32306,0.00013,23.75028]
[1776686634266,43.25,75119.93,11.8,0.32313,0.00013,23.75284]
[1776686639544,43.25,75117.17,11.8,0.32279,0.00013,23.7414]
[1776686641310,43.25,75119.61,11.8,0.32309,0.00013,23.75146]
[1776686641442,43.25,75119.61,11.8,0.32309,0.00013,23.75146]
[1776686641664,43.25,75119.61,11.8,0.32309,0.00013,23.75146]
[1776686641734,43.25,75119.61,11.8,0.32309,0.00013,23.75146]
[1776686641810,43.25,75119.61,11.8,0.32309,0.00013,23.75146]
[1776686641816,43.25,75119.61,11.8,0.32309,0.00013,23.75146]
[1776686641903,43.25,75119.61,11.8,0.32309,0.00013,23.75146]
[1776686642041,43.25,75119.61,11.8,0.32309,0.00013,23.75146]
[1776686642059,43.25,75119.61,11.8,0.32309,0.00013,23.75146]
[1776686642116,43.25,75129.52,11.8,0.32434,0.00013,23.79244]
[1776686643970,43.25,75135.81,11.8,0.32514,0.00013,23.81836]
[1776686645154,43.25,75135.91,11.8,0.32516,0.00013,23.8189]
[1776686645266,43.25,75140.9,11.8,0.32579,0.00013,23.83941]
[1776686645554,43.25,75140.9,11.8,0.32579,0.00013,23.83941]
[1776686647724,43.25,75145.39,11.8,0.32636,0.00013,23.85791]
[1776686648929,43.26,75145.46,11.8,0.32637,0.00013,23.85829]
[1776686649165,43.26,75135.6,11.8,0.32513,0.00013,23.81816]
[1776686650689,43.26,75132.35,11.8,0.32473,0.00013,23.80499]
[1776686650970,43.26,75132.35,11.8,0.32473,0.00013,23.80499]
[1776686652186,43.26,75144.88,11.8,0.32631,0.00013,23.85639]
[1776686653843,43.26,75145.33,11.8,0.32637,0.00013,23.85831]
[1776686654843,43.26,75145.65,11.8,0.32642,0.00013,23.8597]
[1776686656103,43.26,75145.7,11.8,0.32643,0.00013,23.85999]
[1776686656863,43.26,75146.49,11.8,0.32653,0.00013,23.86329]
[1776686657063,43.26,75146.49,11.8,0.32653,0.00013,23.86329]
[1776686659969,43.26,75149.11,11.8,0.32687,0.00013,23.87417]
[1776686660397,43.26,75149.11,11.8,0.32687,0.00013,23.87417]
[1776686660410,43.26,75149.11,11.8,0.32687,0.00013,23.87417]
[1776686661568,43.27,75155.36,11.8,0.32766,0.00013,23.89964]
[1776686661758,43.27,75155.36,11.8,0.32766,0.00013,23.89964]
[1776686661863,43.27,75155.36,11.8,0.32766,0.00013,23.89964]
[1776686662108,43.27,75155.36,11.8,0.32766,0.00013,23.89964]
[1776686662111,43.27,75155.36,11.8,0.32766,0.00013,23.89964]
[1776686662913,43.27,75158.51,11.8,0.32806,0.00013,23.91242]
[1776686663028,43.27,75158.51,11.8,0.32806,0.00013,23.91242]
[1776686663113,43.27,75158.51,11.8,0.32806,0.00013,23.91242]
[1776686663335,43.27,75158.51,11.8,0.32806,0.00013,23.91245]
[1776686663613,43.27,75158.51,11.8,0.32806,0.00013,23.91245]
[1776686663873,43.27,75158.51,11.8,0.32806,0.00013,23.91245]
[1776686664074,43.27,75158.51,11.8,0.32806,0.00013,23.91245]
[1776686664120,43.27,75158.51,11.8,0.32806,0.00013,23.91245]
[1776686664200,43.27,75173.38,11.8,0.32994,0.00013,23.97221]
[1776686664292,43.27,75173.38,11.8,0.32994,0.00013,23.97221]
[1776686664351,43.27,75173.38,11.8,0.32994,0.00013,23.97221]
[1776686664428,43.27,75173.38,11.8,0.32994,0.00013,23.97221]
[1776686664519,43.27,75173.38,11.8,0.32994,0.00013,23.97221]
[1776686664709,43.27,75173.38,11.8,0.32994,0.00013,23.97221]
[1776686664830,43.27,75173.38,11.8,0.32994,0.00013,23.97221]
[1776686665019,43.27,75173.38,11.8,0.32994,0.00013,23.97221]
[1776686665081,43.27,75173.38,11.8,0.32994,0.00013,23.97221]
[1776686665110,43.27,75173.38,11.8,0.32994,0.00013,23.97221]
[1776686665169,43.27,75182.99,11.8,0.33115,0.00013,24.01056]
[1776686665294,43.27,75182.99,11.8,0.33115,0.00013,24.01056]
[1776686665526,43.27,75182.99,11.8,0.33115,0.00013,24.01056]
[1776686665603,43.27,75182.99,11.8,0.33115,0.00013,24.01056]
[1776686665772,43.27,75182.99,11.8,0.33115,0.00013,24.01056]
[1776686665861,43.27,75182.99,11.8,0.33115,0.00013,24.01056]
[1776686665871,43.27,75182.99,11.8,0.33115,0.00013,24.01056]
[1776686665885,43.27,75182.99,11.8,0.33115,0.00013,24.01056]
[1776686665912,43.27,75182.99,11.8,0.33115,0.00013,24.01056]
[1776686666032,43.27,75182.99,11.8,0.33115,0.00013,24.01056]
[1776686666261,43.27,75182.99,11.8,0.33115,0.00013,24.01056]
[1776686666145,43.27,75204.43,11.8,0.33387,0.00013,24.09532]
[1776686666396,43.27,75204.43,11.8,0.33387,0.00013,24.09532]
[1776686666674,43.27,75204.43,11.8,0.33387,0.00013,24.09532]
[1776686666686,43.27,75204.43,11.8,0.33387,0.00013,24.09532]
[1776686666885,43.27,75204.43,11.8,0.33387,0.00013,24.09532]
[1776686667048,43.27,75204.43,11.8,0.33387,0.00013,24.09532]
[1776686667141,43.27,75204.43,11.8,0.33387,0.00013,24.09532]
[1776686667247,43.27,75204.43,11.8,0.33387,0.00013,24.09532]
[1776686667144,43.26,75219.08,11.8,0.33572,0.00013,24.1524]
[1776686667703,43.26,75219.08,11.8,0.33572,0.00013,24.1524]
[1776686667920,43.26,75219.08,11.8,0.33572,0.00013,24.1524]
[1776686668013,43.26,75207.01,11.8,0.33419,0.00013,24.1052]
[1776686668380,43.26,75207.01,11.8,0.33419,0.00013,24.1052]
[1776686669065,43.26,75207.01,11.8,0.33419,0.00013,24.1052]
[1776686669086,43.26,75197.77,11.8,0.33301,0.00013,24.06865]
[1776686669429,43.26,75197.77,11.8,0.33301,0.00013,24.06865]
[1776686669744,43.26,75197.77,11.8,0.33301,0.00013,24.06865]
[1776686670264,43.26,75197.77,11.8,0.33301,0.00013,24.06865]
[1776686671313,43.26,75205.07,11.8,0.33391,0.00013,24.09377]
[1776686672253,43.26,75205.07,11.8,0.33391,0.00013,24.09377]
[1776686673343,43.26,75213.05,11.8,0.33492,0.00013,24.12483]
[1776686674851,43.26,75214.74,11.8,0.33513,0.00013,24.13132]
[1776686678585,43.25,75203.46,11.8,0.33368,0.00013,24.08661]
[1776686678694,43.25,75203.46,11.8,0.33368,0.00013,24.08661]
[1776686679657,43.25,75203.38,11.8,0.33367,0.00013,24.0862]
[1776686681694,43.25,75197.31,11.8,0.33289,0.00013,24.06209]
[1776686682162,43.25,75197.31,11.8,0.33289,0.00013,24.06209]
[1776686683709,43.25,75189.91,11.8,0.33195,0.00013,24.03267]
[1776686684800,43.25,75188.8,11.8,0.3318,0.00013,24.02821]
[1776686685020,43.25,75188.8,11.8,0.3318,0.00013,24.02821]
[1776686686117,43.25,75189.6,11.8,0.3319,0.00013,24.03134]
[1776686686142,43.25,75189.6,11.8,0.3319,0.00013,24.03134]
[1776686686586,43.25,75191.41,11.8,0.33213,0.00013,24.03841]
[1776686686651,43.25,75206.75,11.8,0.33408,0.00013,24.09894]
[1776686687812,43.25,75206.75,11.8,0.33408,0.00013,24.09894]
[1776686688918,43.25,75211.48,11.8,0.33467,0.00013,24.11739]
[1776686691218,43.25,75205.37,11.8,0.33389,0.00013,24.09319]
[1776686692370,43.24,75212.03,11.8,0.33473,0.00013,24.11912]
[1776686694033,43.24,75210.96,11.8,0.33459,0.00013,24.11482]
[1776686694338,43.24,75211.13,11.8,0.3346,0.00013,24.11526]
[1776686695251,43.24,75211.13,11.8,0.3346,0.00013,24.11526]
[1776686697243,43.24,75211.03,11.8,0.33459,0.00013,24.11476]
[1776686697497,43.24,75211.25,11.8,0.33461,0.00013,24.11539]
[1776686697932,43.24,75211.25,11.8,0.33461,0.00013,24.11539]
[1776686700257,43.24,75213.25,11.8,0.33486,0.00013,24.12311]
[1776686700980,43.23,75213.38,11.8,0.33486,0.00013,24.12338]
[1776686701328,43.23,75219.03,11.8,0.33558,0.00013,24.14546]
[1776686701539,43.23,75219.03,11.8,0.33558,0.00013,24.14546]
[1776686704761,43.23,75227.71,11.8,0.33667,0.00013,24.1788]
[1776686705052,43.23,75227.71,11.8,0.33667,0.00013,24.1788]
[1776686705352,43.23,75228.4,11.8,0.33676,0.00013,24.18132]
[1776686705558,43.23,75228.4,11.8,0.33676,0.00013,24.18132]
[1776686706267,43.23,75228.4,11.8,0.33676,0.00013,24.18132]
[1776686705586,43.23,75226.82,11.8,0.33655,0.00013,24.17503]
[1776686706323,43.23,75226.82,11.8,0.33655,0.00013,24.17503]
[1776686708289,43.23,75230.7,11.8,0.33703,0.00013,24.18982]
[1776686708926,43.23,75232.1,11.8,0.33721,0.00013,24.19524]
[1776686710038,43.22,75232.6,11.8,0.33727,0.00013,24.19704]
[1776686710043,43.22,75232.6,11.8,0.33727,0.00013,24.19704]
[1776686710621,43.22,75243.34,11.8,0.33864,0.00013,24.23845]
[1776686711447,43.22,75243.34,11.8,0.33864,0.00013,24.23845]
[1776686711475,43.22,75243.34,11.8,0.33864,0.00013,24.23845]
[1776686711515,43.22,75243.34,11.8,0.33864,0.00013,24.23845]
[1776686711537,43.22,75243.34,11.8,0.33864,0.00013,24.23845]
[1776686712374,43.22,75245.74,11.8,0.33895,0.00013,24.24764]
[1776686713258,43.22,75245.74,11.8,0.33895,0.00013,24.24764]
[1776686713521,43.22,75246.74,11.8,0.33907,0.00013,24.25143]
[1776686713816,43.22,75246.74,11.8,0.33907,0.00013,24.25143]
[1776686713923,43.22,75246.74,11.8,0.33907,0.00013,24.25143]
[1776686714318,43.22,75246.74,11.8,0.33907,0.00013,24.25143]
[1776686714807,43.22,75250.09,11.8,0.3395,0.00013,24.26422]
[1776686717520,43.22,75253.09,11.8,0.33988,0.00013,24.27568]
[1776686718287,43.22,75253.09,11.8,0.33988,0.00013,24.27568]
[1776686718289,43.22,75253.09,11.8,0.33988,0.00013,24.27568]
[1776686720691,43.22,75262.78,11.8,0.34113,0.00013,24.31266]
[1776686722042,43.22,75262.78,11.8,0.34113,0.00013,24.31266]
[1776686722096,43.22,75262.78,11.8,0.34113,0.00013,24.31266]
[1776686722143,43.22,75264.99,11.8,0.34141,0.00013,24.32103]
[1776686722487,43.22,75264.99,11.8,0.34141,0.00013,24.32103]
[1776686723367,43.22,75264.7,11.8,0.34137,0.00013,24.31993]
[1776686723660,43.22,75264.7,11.8,0.34137,0.00013,24.31993]
[1776686723779,43.22,75264.7,11.8,0.34137,0.00013,24.31993]
[1776686725709,43.22,75261.57,11.8,0.34098,0.00013,24.30818]
[1776686725967,43.22,75261.57,11.8,0.34098,0.00013,24.30818]
[1776686728206,43.23,75259.66,11.8,0.34074,0.00013,24.30107]
[1776686729430,43.23,75259.04,11.8,0.34066,0.00013,24.29888]
[1776686729778,43.23,75259.04,11.8,0.34066,0.00013,24.29888]
[1776686730027,43.23,75259.04,11.8,0.34066,0.00013,24.29888]
[1776686730090,43.23,75259.04,11.8,0.34066,0.00013,24.29888]
[1776686730145,43.23,75259.04,11.8,0.34066,0.00013,24.29888]
[1776686730149,43.23,75259.04,11.8,0.34066,0.00013,24.29888]
[1776686730218,43.23,75259.04,11.8,0.34066,0.00013,24.29888]
[1776686730274,43.23,75259.04,11.8,0.34066,0.00013,24.29888]
[1776686730283,43.23,75259.04,11.8,0.34066,0.00013,24.29888]
[1776686730311,43.23,75259.04,11.8,0.34066,0.00013,24.29888]
[1776686730330,43.23,75258.65,11.8,0.34062,0.00013,24.29752]
[1776686731083,43.23,75258.65,11.8,0.34062,0.00013,24.29752]
[1776686731276,43.23,75244.64,11.8,0.33881,0.00013,24.24037]
[1776686731769,43.23,75235.3,11.8,0.33761,0.00013,24.20439]
[1776686736785,43.23,75232.8,11.8,0.33729,0.00013,24.19469]
[1776686737088,43.23,75232.8,11.8,0.33729,0.00013,24.19469]
[1776686742846,43.23,75232.88,11.8,0.3373,0.00013,24.19499]
[1776686747864,43.23,75234.55,11.8,0.33752,0.00013,24.20145]
[1776686749020,43.23,75235.03,11.8,0.33758,0.00013,24.2033]
[1776686749077,43.23,75235.03,11.8,0.33758,0.00013,24.2033]
[1776686749566,43.23,75238.42,11.8,0.33801,0.00013,24.21637]
[1776686749581,43.23,75238.42,11.8,0.33801,0.00013,24.21637]
[1776686749807,43.23,75238.42,11.8,0.33801,0.00013,24.21637]
[1776686749866,43.23,75238.42,11.8,0.33801,0.00013,24.21637]
[1776686750032,43.23,75238.42,11.8,0.33801,0.00013,24.21637]
[1776686750140,43.23,75238.42,11.8,0.33801,0.00013,24.21637]
[1776686750175,43.23,75238.42,11.8,0.33801,0.00013,24.21637]
[1776686750242,43.23,75238.42,11.8,0.33801,0.00013,24.21637]
[1776686750302,43.23,75245.12,11.8,0.33886,0.00013,24.24214]
[1776686750473,43.23,75245.12,11.8,0.33886,0.00013,24.24214]
[1776686751125,43.23,75245.12,11.8,0.33886,0.00013,24.24214]
[1776686751164,43.23,75258.05,11.8,0.34052,0.00013,24.29171]
[1776686751367,43.23,75258.05,11.8,0.34052,0.00013,24.29171]
[1776686753056,43.23,75264.21,11.8,0.34131,0.00013,24.31521]
[1776686753566,43.23,75266.37,11.8,0.34159,0.00013,24.32347]
[1776686758968,43.23,75270.81,11.8,0.34218,0.00013,24.34062]
[1776686759498,43.23,75270.81,11.8,0.34218,0.00013,24.34062]
[1776686759578,43.23,75270.81,11.8,0.34218,0.00013,24.34062]
[1776686759689,43.23,75270.81,11.8,0.34218,0.00013,24.34062]
[1776686759842,43.23,75270.81,11.8,0.34218,0.00013,24.34062]
[1776686759871,43.23,75270.81,11.8,0.34218,0.00013,24.34062]
[1776686759967,43.23,75270.81,11.8,0.34218,0.00013,24.34062]
[1776686760076,43.23,75278.51,11.8,0.34316,0.00013,24.36968]
[1776686760577,43.23,75278.51,11.8,0.34316,0.00013,24.36968]
[1776686760984,43.23,75286.5,11.8,0.34419,0.00013,24.39966]
[1776686761570,43.23,75286.5,11.8,0.34419,0.00013,24.39966]
[1776686762331,43.23,75286.5,11.8,0.34419,0.00013,24.39966]
[1776686762852,43.23,75289.23,11.8,0.34454,0.00013,24.40985]
[1776686763152,43.23,75289.23,11.8,0.34454,0.00013,24.40985]
[1776686764512,43.23,75293.04,11.8,0.34503,0.00013,24.42404]
[1776686764585,43.23,75293.04,11.8,0.34503,0.00013,24.42404]
[1776686764833,43.23,75293.04,11.8,0.34503,0.00013,24.42404]
[1776686765287,43.23,75293.04,11.8,0.34503,0.00013,24.42404]
[1776686765605,43.23,75295.26,11.8,0.34532,0.00013,24.43226]
[1776686768345,43.23,75297.96,11.8,0.34566,0.00013,24.44227]
[1776686768555,43.23,75297.82,11.8,0.34564,0.00013,24.44169]
[1776686769454,43.23,75297.0,11.8,0.34554,0.00013,24.43865]
[1776686769590,43.23,75297.0,11.8,0.34554,0.00013,24.43865]
[1776686769740,43.23,75297.0,11.8,0.34554,0.00013,24.43865]
[1776686770421,43.23,75296.61,11.8,0.34549,0.00013,24.43718]
[1776686772087,43.23,75294.45,11.8,0.34521,0.00013,24.42912]
[1776686772329,43.23,75294.45,11.8,0.34521,0.00013,24.42912]
[1776686774528,43.23,75292.93,11.8,0.34501,0.00013,24.42343]
[1776686775768,43.23,75294.53,11.8,0.34521,0.00013,24.42937]
[1776686777704,43.23,75294.73,11.8,0.34524,0.00013,24.43008]
[1776686778785,43.23,75290.69,11.8,0.34472,0.00013,24.41503]
[1776686779459,43.23,75288.02,11.8,0.34438,0.00013,24.40505]
[1776686780696,43.23,75287.42,11.8,0.3443,0.00013,24.4028]
[1776686781802,43.23,75286.56,11.8,0.34419,0.00013,24.3996]
[1776686784761,43.23,75285.6,11.8,0.34407,0.00013,24.39604]
[1776686784991,43.23,75285.6,11.8,0.34407,0.00013,24.39604]
[1776686787375,43.23,75285.84,11.8,0.3441,0.00013,24.39697]
[1776686787692,43.23,75286.66,11.8,0.3442,0.00013,24.40005]
[1776686789881,43.23,75292.15,11.8,0.34491,0.00013,24.42057]
[1776686789991,43.23,75292.15,11.8,0.34491,0.00013,24.42057]
[1776686790971,43.23,75293.97,11.8,0.34514,0.00013,24.42735]
[1776686792989,43.23,75293.97,11.8,0.34512,0.00013,24.42381]
[1776686793352,43.23,75293.97,11.8,0.34512,0.00013,24.42381]
[1776686799071,43.23,75297.97,11.8,0.34564,0.00013,24.4386]
[1776686799328,43.23,75297.97,11.8,0.34564,0.00013,24.4386]
[1776686800023,43.23,75298.3,11.8,0.34568,0.00013,24.4398]
[1776686800550,43.23,75298.19,11.8,0.34566,0.00013,24.43939]
[1776686800594,43.23,75298.19,11.8,0.34566,0.00013,24.43939]
[1776686800810,43.23,75298.19,11.8,0.34566,0.00013,24.43939]
[1776686800847,43.23,75298.19,11.8,0.34566,0.00013,24.43939]
[1776686801027,43.23,75298.19,11.8,0.34566,0.00013,24.43939]
[1776686801109,43.23,75298.19,11.8,0.34566,0.00013,24.43939]
[1776686801266,43.23,75306.81,11.8,0.34677,0.00013,24.47127]
[1776686801434,43.23,75306.81,11.8,0.34677,0.00013,24.47127]
[1776686801614,43.23,75306.81,11.8,0.34677,0.00013,24.47127]
[1776686803915,43.23,75308.57,11.8,0.347,0.00013,24.47766]
[1776686804021,43.23,75308.57,11.8,0.347,0.00013,24.47766]
[1776686804215,43.23,75308.57,11.8,0.347,0.00013,24.47766]
[1776686804221,43.23,75308.57,11.8,0.347,0.00013,24.47766]
[1776686804335,43.23,75308.57,11.8,0.347,0.00013,24.47766]
[1776686804343,43.23,75308.57,11.8,0.347,0.00013,24.47766]
[1776686804353,43.23,75325.62,11.8,0.34919,0.00013,24.54014]
[1776686804516,43.23,75325.62,11.8,0.34919,0.00013,24.54014]
[1776686804578,43.23,75325.62,11.8,0.34919,0.00013,24.54014]
[1776686804809,43.23,75325.62,11.8,0.34919,0.00013,24.54014]
[1776686805033,43.23,75325.62,11.8,0.34919,0.00013,24.54014]
[1776686805114,43.23,75325.62,11.8,0.34919,0.00013,24.54014]
[1776686805268,43.23,75325.62,11.8,0.34919,0.00013,24.54014]
[1776686805305,43.23,75335.35,11.8,0.35045,0.00013,24.57542]
[1776686806296,43.23,75335.35,11.8,0.35045,0.00013,24.57542]
[1776686806312,43.23,75334.28,11.8,0.3503,0.00013,24.57135]
[1776686806934,43.23,75334.28,11.8,0.3503,0.00013,24.57135]
[1776686807614,43.23,75332.64,11.8,0.35009,0.00013,24.5653]
[1776686808329,43.23,75332.64,11.8,0.35009,0.00013,24.5653]
[1776686808462,43.23,75330.87,11.8,0.34985,0.00013,24.55877]
[1776686808491,43.23,75330.87,11.8,0.34985,0.00013,24.55877]
[1776686808733,43.23,75330.87,11.8,0.34985,0.00013,24.55877]
[1776686808746,43.23,75330.87,11.8,0.34985,0.00013,24.55877]
[1776686808753,43.23,75330.87,11.8,0.34985,0.00013,24.55877]
[1776686809237,43.23,75330.87,11.8,0.34985,0.00013,24.55877]
[1776686810286,43.22,75324.46,11.8,0.34902,0.00013,24.53534]
[1776686811401,43.22,75319.98,11.8,0.34844,0.00013,24.5189]
[1776686812105,43.22,75315.58,11.8,0.34787,0.00013,24.50278]
[1776686812391,43.22,75315.58,11.8,0.34787,0.00013,24.50278]
[1776686814965,43.22,75313.03,11.8,0.34754,0.00013,24.49316]
[1776686815655,43.22,75313.2,11.8,0.34756,0.00013,24.49373]
[1776686817275,43.22,75313.68,11.8,0.34762,0.00013,24.49545]
[1776686819333,43.22,75312.72,11.8,0.34749,0.00013,24.49181]
[1776686819342,43.22,75312.72,11.8,0.34749,0.00013,24.49181]
[1776686820071,43.22,75312.25,11.8,0.34742,0.00013,24.49003]
[1776686820798,43.22,75310.18,11.8,0.34716,0.00013,24.48237]
[1776686821319,43.22,75310.18,11.8,0.34716,0.00013,24.48237]
[1776686821740,43.22,75309.06,11.8,0.34701,0.00013,24.4782]
[1776686822001,43.22,75309.06,11.8,0.34701,0.00013,24.4782]
[1776686822248,43.22,75309.06,11.8,0.34701,0.00013,24.4782]
[1776686822424,43.22,75300.73,11.8,0.34594,0.00013,24.44737]
[1776686823891,43.22,75297.22,11.8,0.34548,0.00013,24.43433]
[1776686824997,43.22,75296.73,11.8,0.34542,0.00013,24.4325]
[1776686825102,43.22,75296.73,11.8,0.34542,0.00013,24.4325]
[1776686827011,43.22,75295.78,11.8,0.3453,0.00013,24.42897]
[1776686827296,43.22,75295.78,11.8,0.3453,0.00013,24.42897]
[1776686828614,43.22,75297.28,11.8,0.34549,0.00013,24.43454]
[1776686828958,43.22,75297.28,11.8,0.34549,0.00013,24.43454]
[1776686829042,43.22,75297.28,11.8,0.34549,0.00013,24.43454]
[1776686829257,43.22,75297.28,11.8,0.34549,0.00013,24.43454]
[1776686829321,43.22,75297.28,11.8,0.34549,0.00013,24.43454]
[1776686830077,43.22,75297.67,11.8,0.34554,0.00013,24.43598]
[1776686830297,43.22,75297.67,11.8,0.34554,0.00013,24.43598]
[1776686830317,43.22,75297.67,11.8,0.34554,0.00013,24.43598]
[1776686830394,43.22,75297.67,11.8,0.34554,0.00013,24.43598]
[1776686830376,43.22,75289.73,11.8,0.34452,0.00013,24.40641]
[1776686830634,43.22,75289.73,11.8,0.34452,0.00013,24.40641]
[1776686831121,43.22,75289.73,11.8,0.34452,0.00013,24.40641]
[1776686831487,43.22,75274.01,11.8,0.3425,0.00013,24.34746]
[1776686833633,43.22,75270.84,11.8,0.3421,0.00013,24.33555]
[1776686834734,43.22,75269.97,11.8,0.34199,0.00013,24.33234]
[1776686836190,43.22,75269.94,11.8,0.34199,0.00013,24.3323]
[1776686837241,43.22,75269.9,11.8,0.34199,0.00013,24.33222]
[1776686838252,43.22,75269.37,11.8,0.34192,0.00013,24.33029]
[1776686838666,43.22,75269.37,11.8,0.34193,0.00013,24.33045]
[1776686839355,43.22,75269.37,11.8,0.34193,0.00013,24.33045]
[1776686842268,43.22,75269.3,11.8,0.34192,0.00013,24.33033]
[1776686842522,43.22,75269.3,11.8,0.34193,0.00013,24.33049]
[1776686844294,43.22,75269.3,11.8,0.34193,0.00013,24.33049]
[1776686845028,43.23,75269.3,11.8,0.34193,0.00013,24.33056]
[1776686845058,43.23,75278.01,11.8,0.34305,0.00013,24.36349]
[1776686845729,43.23,75278.01,11.8,0.34305,0.00013,24.36349]
[1776686846156,43.23,75278.01,11.8,0.34305,0.00013,24.36349]
[1776686846165,43.23,75278.01,11.8,0.34305,0.00013,24.36349]
[1776686847838,43.23,75291.22,11.8,0.34475,0.00013,24.41304]
[1776686848845,43.23,75293.67,11.8,0.34507,0.00013,24.42217]
[1776686849155,43.23,75293.67,11.8,0.34507,0.00013,24.42217]
[1776686849615,43.23,75303.1,11.8,0.34628,0.00013,24.45716]
[1776686850491,43.23,75303.1,11.8,0.34628,0.00013,24.45716]
[1776686850678,43.23,75303.1,11.8,0.34628,0.00013,24.45716]
[1776686850862,43.23,75303.1,11.8,0.34628,0.00013,24.45716]
[1776686850968,43.23,75303.1,11.8,0.34628,0.00013,24.45716]
[1776686851494,43.23,75298.44,11.8,0.34566,0.00013,24.43636]
[1776686851682,43.23,75298.44,11.8,0.34566,0.00013,24.43636]
[1776686851851,43.23,75298.44,11.8,0.34566,0.00013,24.43636]
[1776686854657,43.23,75292.52,11.8,0.3449,0.00013,24.41435]
[1776686855690,43.23,75292.89,11.8,0.34495,0.00013,24.41574]
[1776686855723,43.23,75292.89,11.8,0.34495,0.00013,24.41574]
[1776686857920,43.23,75292.2,11.8,0.34486,0.00013,24.41319]
[1776686859011,43.23,75293.5,11.8,0.34503,0.00013,24.41804]
[1776686860703,43.23,75296.35,11.8,0.34539,0.00013,24.42865]
[1776686860988,43.23,75296.35,11.8,0.34539,0.00013,24.42865]
[1776686861859,43.23,75296.6,11.8,0.34542,0.00013,24.42957]
[1776686862025,43.23,75296.6,11.8,0.34542,0.00013,24.42957]
[1776686862117,43.23,75296.6,11.8,0.34542,0.00013,24.42957]
[1776686862284,43.23,75296.6,11.8,0.34542,0.00013,24.42957]
[1776686862708,43.23,75306.46,11.8,0.34669,0.00013,24.46608]
[1776686864040,43.23,75306.46,11.8,0.34669,0.00013,24.46608]
[1776686865092,43.23,75311.98,11.8,0.3474,0.00013,24.48639]
[1776686866157,43.23,75312.4,11.8,0.34746,0.00013,24.4879]
[1776686866218,43.23,75312.4,11.8,0.34746,0.00013,24.4879]
[1776686866249,43.23,75312.4,11.8,0.34746,0.00013,24.4879]
[1776686866864,43.23,75312.3,11.8,0.34744,0.00013,24.48748]
[1776686867245,43.23,75312.3,11.8,0.34744,0.00013,24.48748]
[1776686867439,43.23,75312.3,11.8,0.34744,0.00013,24.48748]
[1776686867465,43.22,75319.78,11.8,0.3484,0.00013,24.51481]
[1776686867526,43.22,75319.78,11.8,0.3484,0.00013,24.51481]
[1776686867747,43.22,75328.27,11.8,0.3495,0.00013,24.54578]
[1776686870871,43.22,75329.3,11.8,0.34962,0.00013,24.54935]
[1776686871084,43.22,75329.3,11.8,0.34962,0.00013,24.54935]
[1776686871840,43.22,75328.29,11.8,0.34949,0.00013,24.54559]
[1776686871994,43.22,75328.29,11.8,0.34949,0.00013,24.54559]
[1776686873376,43.22,75328.73,11.8,0.34954,0.00013,24.54711]
[1776686874142,43.22,75330.27,11.8,0.34974,0.00013,24.55252]
[1776686875700,43.22,75330.42,11.8,0.34975,0.00013,24.55298]
[1776686875822,43.22,75330.42,11.8,0.34975,0.00013,24.55298]
[1776686876480,43.22,75330.42,11.8,0.34975,0.00013,24.55298]
[1776686876713,43.22,75329.83,11.8,0.34967,0.00013,24.55074]
[1776686879274,43.22,75331.58,11.8,0.34989,0.00013,24.55691]
[1776686879426,43.22,75331.58,11.8,0.34989,0.00013,24.55691]
[1776686880210,43.21,75331.86,11.8,0.34992,0.00013,24.55773]
[1776686880536,43.21,75331.05,11.8,0.34981,0.00013,24.55479]
[1776686881099,43.21,75331.05,11.8,0.34981,0.00013,24.55479]
[1776686882502,43.21,75329.45,11.8,0.3496,0.00013,24.54887]
[1776686882816,43.21,75322.5,11.8,0.3487,0.00013,24.52344]
[1776686882963,43.21,75322.5,11.8,0.3487,0.00013,24.52344]
[1776686885708,43.21,75325.76,11.8,0.34911,0.00013,24.5351]
[1776686885916,43.21,75325.76,11.8,0.34911,0.00013,24.5351]
[1776686889230,43.2,75327.07,11.8,0.34927,0.00013,24.53953]
[1776686889283,43.2,75327.07,11.8,0.34927,0.00013,24.53953]
[1776686892650,43.2,75324.69,11.8,0.34895,0.00013,24.53058]
[1776686893230,43.2,75324.69,11.8,0.34895,0.00013,24.53058]
[1776686894151,43.2,75321.64,11.8,0.34855,0.00013,24.51936]
[1776686894178,43.2,75321.64,11.8,0.34855,0.00013,24.51936]
[1776686894943,43.2,75319.68,11.8,0.3483,0.00013,24.51211]
[1776686895578,43.2,75316.72,11.8,0.34791,0.00013,24.50119]
[1776686897397,43.2,75315.2,11.8,0.34772,0.00013,24.49555]
[1776686897820,43.2,75315.63,11.8,0.34777,0.00013,24.49701]
[1776686898410,43.2,75315.63,11.8,0.34777,0.00013,24.49701]
[1776686898592,43.2,75317.38,11.8,0.34799,0.00013,24.50337]
[1776686901275,43.2,75319.46,11.8,0.34826,0.00013,24.51093]
[1776686902518,43.2,75319.19,11.8,0.34822,0.00013,24.50988]
[1776686904292,43.19,75318.56,11.8,0.34813,0.00013,24.50744]
[1776686904342,43.19,75318.56,11.8,0.34813,0.00013,24.50744]
[1776686904576,43.19,75318.69,11.8,0.34815,0.00013,24.50785]
[1776686906331,43.19,75318.88,11.8,0.34817,0.00013,24.50848]
[1776686907004,43.19,75316.17,11.8,0.34781,0.00013,24.49841]
[1776686907042,43.19,75316.17,11.8,0.34781,0.00013,24.49841]
[1776686907385,43.19,75316.17,11.8,0.34781,0.00013,24.49841]
[1776686908335,43.19,75315.6,11.8,0.34774,0.00013,24.49626]
[1776686910511,43.19,75310.81,11.8,0.34712,0.00013,24.47859]
[1776686911560,43.19,75305.47,11.8,0.34641,0.00013,24.45528]
[1776686913511,43.19,75307.97,11.8,0.34673,0.00013,24.46449]
[1776686914640,43.19,75307.88,11.8,0.34671,0.00013,24.46409]
[1776686915709,43.19,75310.41,11.8,0.34704,0.00013,24.4734]
[1776686916090,43.19,75310.41,11.8,0.34704,0.00013,24.4734]
[1776686918102,43.19,75303.17,11.8,0.3461,0.00013,24.44655]
[1776686919841,43.19,75303.24,11.8,0.34611,0.00013,24.44679]
[1776686920981,43.19,75303.62,11.8,0.34616,0.00013,24.44817]
[1776686922800,43.19,75303.9,11.8,0.34619,0.00013,24.44917]
[1776686923104,43.19,75303.9,11.8,0.34619,0.00013,24.44917]
[1776686925858,43.19,75301.97,11.8,0.34594,0.00013,24.44195]
[1776686926200,43.19,75301.97,11.8,0.34594,0.00013,24.44195]
[1776686928173,43.19,75311.3,11.8,0.34714,0.00013,24.47638]
[1776686929068,43.19,75311.3,11.8,0.34714,0.00013,24.47638]
[1776686929287,43.19,75311.3,11.8,0.34714,0.00013,24.47638]
[1776686935038,43.18,75312.44,11.8,0.34728,0.00013,24.48033]
[1776686935321,43.18,75312.44,11.8,0.34728,0.00013,24.48033]
[1776686938100,43.18,75312.96,11.8,0.34734,0.00013,24.48216]
[1776686938385,43.18,75312.96,11.8,0.34734,0.00013,24.48216]
[1776686940243,43.18,75313.94,11.8,0.34747,0.00013,24.48562]
[1776686940307,43.18,75313.94,11.8,0.34747,0.00013,24.48562]
[1776686941082,43.18,75314.52,11.8,0.34754,0.00013,24.48771]
[1776686941159,43.18,75314.52,11.8,0.34754,0.00013,24.48771]
[1776686941624,43.18,75318.49,11.8,0.34805,0.00013,24.50224]
[1776686941955,43.18,75318.49,11.8,0.34805,0.00013,24.50224]
[1776686942408,43.18,75318.49,11.8,0.34805,0.00013,24.50224]
[1776686942477,43.18,75318.49,11.8,0.34805,0.00013,24.50224]
[1776686942474,43.18,75327.3,11.8,0.34918,0.00013,24.53433]
[1776686942694,43.18,75327.3,11.8,0.34918,0.00013,24.53433]
[1776686943234,43.18,75327.3,11.8,0.34918,0.00013,24.53433]
[1776686943271,43.18,75327.3,11.8,0.34918,0.00013,24.53433]
[1776686943296,43.18,75327.3,11.8,0.34918,0.00013,24.53433]
[1776686943327,43.18,75327.3,11.8,0.34918,0.00013,24.53433]
[1776686943495,43.18,75329.61,11.8,0.34948,0.00013,24.54266]
[1776686944285,43.18,75336.83,11.8,0.35041,0.00013,24.56889]
[1776686945669,43.18,75338.42,11.8,0.35061,0.00013,24.57458]
[1776686946299,43.18,75337.61,11.8,0.35051,0.00013,24.57156]
[1776686947521,43.18,75337.61,11.8,0.35051,0.00013,24.57156]
[1776686948687,43.17,75337.99,11.8,0.35055,0.00013,24.57272]
[1776686950737,43.17,75336.14,11.8,0.3503,0.00013,24.56579]
[1776686951753,43.17,75335.93,11.8,0.35027,0.00013,24.56492]
[1776686952155,43.17,75335.93,11.8,0.35027,0.00013,24.56492]
[1776686952288,43.17,75335.93,11.8,0.35027,0.00013,24.56492]
[1776686952310,43.17,75335.93,11.8,0.35027,0.00013,24.56492]
[1776686952518,43.17,75335.93,11.8,0.35027,0.00013,24.56492]
[1776686952556,43.17,75342.22,11.8,0.35108,0.00013,24.58755]
[1776686953583,43.17,75351.82,11.8,0.35232,0.00013,24.6221]
[1776686953928,43.17,75351.82,11.8,0.35232,0.00013,24.6221]
[1776686955494,43.17,75353.28,11.8,0.35251,0.00013,24.62735]
[1776686958913,43.17,75355.0,11.8,0.35273,0.00013,24.63347]
[1776686958997,43.17,75355.0,11.8,0.35273,0.00013,24.63347]
[1776686959181,43.17,75355.0,11.8,0.35273,0.00013,24.63347]
[1776686959216,43.17,75355.0,11.8,0.35273,0.00013,24.63347]
[1776686959392,43.17,75362.4,11.8,0.35369,0.00013,24.65987]
[1776686961517,43.17,75369.33,11.8,0.35459,0.00013,24.68446]
[1776686966518,43.17,75368.22,11.8,0.35444,0.00013,24.68039]
[1776686966523,43.17,75368.22,11.8,0.35444,0.00013,24.68039]
[1776686966633,43.16,75368.44,11.8,0.35446,0.00013,24.68098]
[1776686968195,43.16,75367.98,11.8,0.3544,0.00013,24.67935]
[1776686972743,43.16,75372.11,11.8,0.35491,0.00013,24.69019]
[1776686972831,43.16,75372.11,11.8,0.35491,0.00013,24.69019]
[1776686972836,43.16,75372.11,11.8,0.35491,0.00013,24.69019]
[1776686973027,43.16,75372.11,11.8,0.35491,0.00013,24.69019]
[1776686973130,43.16,75372.11,11.8,0.35491,0.00013,24.69019]
[1776686976562,43.16,75370.11,11.8,0.35464,0.00013,24.68299]
[1776686976605,43.16,75370.11,11.8,0.35464,0.00013,24.68299]
[1776686978561,43.16,75372.17,11.8,0.35491,0.00013,24.69019]
[1776686982792,43.15,75372.23,11.8,0.35491,0.00013,24.69017]
[1776686982832,43.15,75372.23,11.8,0.35491,0.00013,24.69017]
[1776686982911,43.15,75372.23,11.8,0.35491,0.00013,24.69017]
[1776686983086,43.15,75372.23,11.8,0.35491,0.00013,24.69017]
[1776686983168,43.15,75372.23,11.8,0.35491,0.00013,24.69017]
[1776686983217,43.15,75372.23,11.8,0.35491,0.00013,24.69017]
[1776686983421,43.15,75372.23,11.8,0.35491,0.00013,24.69017]
[1776686983464,43.15,75372.23,11.8,0.35491,0.00013,24.69017]
[1776686983592,43.15,75372.23,11.8,0.35491,0.00013,24.69017]
[1776686983639,43.15,75349.76,11.8,0.35198,0.00013,24.60986]
[1776686983755,43.15,75349.76,11.8,0.35198,0.00013,24.60986]
[1776686983950,43.15,75349.76,11.8,0.35198,0.00013,24.60986]
[1776686984567,43.15,75336.71,11.8,0.35028,0.00013,24.56261]
[1776686984808,43.15,75336.71,11.8,0.35028,0.00013,24.56261]
[1776686984811,43.15,75336.71,11.8,0.35028,0.00013,24.56261]
[1776686985103,43.15,75336.71,11.8,0.35028,0.00013,24.56261]
[1776686986109,43.15,75333.84,11.8,0.34991,0.00013,24.55209]
[1776686986297,43.15,75333.84,11.8,0.34991,0.00013,24.55209]
[1776686986335,43.15,75333.84,11.8,0.34991,0.00013,24.55209]
[1776686987674,43.15,75338.28,11.8,0.35048,0.00013,24.56801]
[1776686988645,43.15,75337.85,11.8,0.35042,0.00013,24.56635]
[1776686988714,43.15,75337.85,11.8,0.35042,0.00013,24.56635]
[1776686989920,43.15,75338.11,11.8,0.35045,0.00013,24.56719]
[1776686990024,43.15,75338.11,11.8,0.35045,0.00013,24.56719]
[1776686990819,43.15,75340.12,11.8,0.3507,0.00013,24.57437]
[1776686991082,43.15,75340.12,11.8,0.3507,0.00013,24.57437]
[1776686993963,43.14,75341.34,11.8,0.35085,0.00013,24.57857]
[1776686994319,43.14,75341.34,11.8,0.35085,0.00013,24.57857]
[1776686996988,43.14,75335.18,11.8,0.35004,0.00013,24.5559]
[1776686998226,43.14,75332.91,11.8,0.34974,0.00013,24.54755]
[1776687000206,43.14,75334.54,11.8,0.34995,0.00013,24.5533]
[1776687000530,43.14,75334.54,11.8,0.34995,0.00013,24.5533]
[1776687001253,43.14,75335.4,11.8,0.35006,0.00013,24.55633]
[1776687003163,43.13,75340.91,11.8,0.35076,0.00013,24.57612]
[1776687003434,43.13,75340.91,11.8,0.35076,0.00013,24.57612]
[1776687006268,43.13,75342.43,11.8,0.35095,0.00013,24.58128]
[1776687006515,43.13,75342.43,11.8,0.35095,0.00013,24.58128]
[1776687009885,43.12,75343.44,11.8,0.35106,0.00013,24.58448]
[1776687010168,43.12,75343.44,11.8,0.35106,0.00013,24.58448]
[1776687012359,43.12,75348.36,11.8,0.35169,0.00013,24.602]
[1776687012649,43.12,75347.62,11.8,0.35159,0.00013,24.59921]
[1776687012925,43.12,75347.62,11.8,0.35159,0.00013,24.59921]
[1776687013455,43.12,75347.62,11.8,0.35159,0.00013,24.59921]
[1776687015508,43.12,75345.06,11.8,0.35124,0.00013,24.58972]
[1776687015769,43.12,75344.92,11.8,0.35122,0.00013,24.58898]
[1776687018562,43.11,75344.44,11.8,0.35115,0.00013,24.58713]
[1776687018838,43.11,75344.65,11.8,0.35117,0.00013,24.58765]
[1776687020302,43.11,75346.13,11.8,0.35136,0.00013,24.59299]
[1776687020379,43.11,75346.13,11.8,0.35136,0.00013,24.59299]
[1776687020480,43.11,75346.13,11.8,0.35136,0.00013,24.59299]
[1776687020549,43.11,75347.08,11.8,0.35148,0.00013,24.5963]
[1776687020819,43.11,75355.12,11.8,0.35252,0.00013,24.62514]
[1776687023050,43.11,75360.2,11.8,0.35318,0.00013,24.64323]
[1776687028098,43.11,75364.92,11.8,0.35378,0.00013,24.65986]
[1776687032685,43.1,75365.08,11.8,0.35378,0.00013,24.65679]
[1776687033590,43.1,75365.08,11.8,0.35378,0.00013,24.65679]
[1776687033628,43.1,75365.08,11.8,0.35378,0.00013,24.65679]
[1776687033700,43.1,75366.47,11.8,0.35396,0.00013,24.66172]
[1776687033724,43.1,75366.47,11.8,0.35396,0.00013,24.66172]
[1776687034917,43.1,75373.41,11.8,0.35486,0.00013,24.68629]
[1776687037023,43.1,75373.61,11.8,0.35488,0.00013,24.68696]
[1776687038340,43.1,75373.5,11.8,0.35487,0.00013,24.68652]
[1776687039321,43.1,75373.5,11.8,0.35486,0.00013,24.68648]
[1776687039339,43.1,75373.5,11.8,0.35486,0.00013,24.68648]
[1776687039344,43.1,75373.5,11.8,0.35486,0.00013,24.68648]
[1776687039364,43.1,75373.5,11.8,0.35486,0.00013,24.68648]
[1776687039642,43.1,75373.5,11.8,0.35486,0.00013,24.68648]
[1776687039672,43.1,75373.5,11.8,0.35486,0.00013,24.68648]
[1776687039683,43.1,75373.5,11.8,0.35486,0.00013,24.68648]
[1776687039837,43.1,75373.36,11.8,0.35484,0.00013,24.68594]
[1776687040327,43.1,75373.36,11.8,0.35484,0.00013,24.68594]
[1776687040394,43.1,75373.36,11.8,0.35484,0.00013,24.68594]
[1776687040537,43.1,75373.36,11.8,0.35484,0.00013,24.68594]
[1776687040620,43.1,75391.61,11.8,0.35722,0.00013,24.75016]
[1776687040926,43.1,75391.61,11.8,0.35722,0.00013,24.75016]
[1776687041234,43.1,75391.61,11.8,0.35722,0.00013,24.75016]
[1776687041305,43.1,75391.61,11.8,0.35722,0.00013,24.75016]
[1776687041389,43.1,75391.61,11.8,0.35722,0.00013,24.75016]
[1776687041475,43.1,75401.9,11.8,0.35857,0.00013,24.78604]
[1776687041816,43.1,75401.9,11.8,0.35857,0.00013,24.78604]
[1776687042078,43.1,75401.9,11.8,0.35857,0.00013,24.78604]
[1776687043551,43.1,75405.35,11.8,0.35902,0.00013,24.79801]
[1776687043614,43.1,75405.35,11.8,0.35902,0.00013,24.79801]
[1776687043965,43.1,75405.71,11.8,0.35907,0.00013,24.79928]
[1776687043987,43.1,75405.71,11.8,0.35907,0.00013,24.79928]
[1776687044319,43.1,75405.71,11.8,0.35907,0.00013,24.79928]
[1776687044522,43.1,75405.71,11.8,0.35907,0.00013,24.79928]
[1776687044731,43.1,75408.69,11.8,0.35946,0.00013,24.80957]
[1776687045717,43.1,75413.46,11.8,0.36008,0.00013,24.82601]
[1776687046086,43.1,75413.46,11.8,0.36008,0.00013,24.82601]
[1776687046448,43.1,75413.46,11.8,0.36008,0.00013,24.82601]
[1776687046798,43.1,75413.85,11.8,0.36013,0.00013,24.82734]
[1776687049519,43.1,75414.19,11.8,0.36018,0.00013,24.8285]
[1776687049760,43.1,75414.44,11.8,0.36021,0.00013,24.82933]
[1776687052622,43.1,75415.36,11.8,0.36033,0.00013,24.83248]
[1776687052763,43.1,75415.69,11.8,0.36037,0.00013,24.8336]
[1776687052858,43.1,75415.69,11.8,0.36037,0.00013,24.8336]
[1776687056041,43.1,75418.14,11.8,0.36069,0.00013,24.84195]
[1776687056070,43.1,75410.88,11.8,0.35974,0.00013,24.81699]
[1776687057029,43.1,75410.88,11.8,0.35974,0.00013,24.81699]
[1776687057779,43.1,75407.17,11.8,0.35925,0.00013,24.80418]
[1776687058552,43.1,75407.17,11.8,0.35925,0.00013,24.80418]
[1776687058654,43.1,75407.17,11.8,0.35925,0.00013,24.80418]
[1776687058825,43.1,75407.02,11.8,0.35923,0.00013,24.80367]
[1776687059091,43.1,75420.55,11.8,0.361,0.00013,24.8502]
[1776687061200,43.1,75423.18,11.8,0.36135,0.00013,24.85917]
[1776687061406,43.1,75423.18,11.8,0.36135,0.00013,24.85917]
[1776687062169,43.1,75424.39,11.8,0.3615,0.00013,24.86327]
[1776687062360,43.1,75424.39,11.8,0.3615,0.00013,24.86327]
[1776687062792,43.1,75424.28,11.8,0.36149,0.00013,24.86286]
[1776687063357,43.1,75424.28,11.8,0.36149,0.00013,24.86286]
[1776687065362,43.1,75417.77,11.8,0.36063,0.00013,24.84053]
[1776687065630,43.1,75417.77,11.8,0.36063,0.00013,24.84053]
[1776687066614,43.1,75413.0,11.8,0.36001,0.00013,24.82413]
[1776687067490,43.1,75413.68,11.8,0.3601,0.00013,24.82645]
[1776687067807,43.1,75414.09,11.8,0.36015,0.00013,24.82786]
[1776687068723,43.1,75414.97,11.8,0.36026,0.00013,24.83088]
[1776687068895,43.1,75414.97,11.8,0.36026,0.00013,24.83088]
[1776687071041,43.1,75414.48,11.8,0.3602,0.00013,24.82917]
[1776687071185,43.1,75402.87,11.8,0.35868,0.00013,24.78907]
[1776687072891,43.1,75400.09,11.8,0.35832,0.00013,24.77944]
[1776687073371,43.1,75400.09,11.8,0.35832,0.00013,24.77944]
[1776687074174,43.1,75396.33,11.8,0.35783,0.00013,24.76638]
[1776687074423,43.1,75396.33,11.8,0.35783,0.00013,24.76638]
[1776687075112,43.1,75391.3,11.8,0.35717,0.00013,24.74886]
[1776687077710,43.1,75389.52,11.8,0.35695,0.00013,24.74277]
[1776687077941,43.1,75389.52,11.8,0.35695,0.00013,24.74277]
[1776687078843,43.1,75388.88,11.8,0.35687,0.00013,24.74058]
[1776687079456,43.1,75384.91,11.8,0.35635,0.00013,24.72671]
[1776687080316,43.1,75384.91,11.8,0.35635,0.00013,24.72671]
[1776687080491,43.1,75384.91,11.8,0.35635,0.00013,24.72671]
[1776687083323,43.1,75383.29,11.8,0.35614,0.00013,24.72114]
[1776687083607,43.1,75383.29,11.8,0.35614,0.00013,24.72114]
[1776687085785,43.1,75382.75,11.8,0.35608,0.00013,24.71938]
[1776687086580,43.1,75382.75,11.8,0.35608,0.00013,24.71938]
[1776687086628,43.11,75387.32,11.8,0.35668,0.00013,24.73554]
[1776687087629,43.11,75387.32,11.8,0.35668,0.00013,24.73554]
[1776687088541,43.11,75387.9,11.8,0.35676,0.00013,24.73763]
[1776687089488,43.11,75387.9,11.8,0.35676,0.00013,24.73769]
[1776687089745,43.11,75388.46,11.8,0.35683,0.00013,24.73966]
[1776687090046,43.11,75388.46,11.8,0.35683,0.00013,24.73966]
[1776687090469,43.11,75388.46,11.8,0.35683,0.00013,24.73966]
[1776687090660,43.11,75388.46,11.8,0.35683,0.00013,24.73966]
[1776687092802,43.11,75381.05,11.8,0.35586,0.00013,24.71035]
[1776687093009,43.11,75381.05,11.8,0.35586,0.00013,24.71035]
[1776687095160,43.11,75383.65,11.8,0.3562,0.00013,24.71966]
[1776687095817,43.11,75383.11,11.8,0.35613,0.00013,24.71784]
[1776687097069,43.11,75383.11,11.8,0.35614,0.00013,24.71791]
[1776687099123,43.11,75380.12,11.8,0.35575,0.00013,24.70754]
[1776687100173,43.12,75378.62,11.8,0.35556,0.00013,24.70234]
[1776687102038,43.12,75377.43,11.8,0.35542,0.00013,24.69832]
[1776687102316,43.12,75377.43,11.8,0.35542,0.00013,24.69832]
[1776687105067,43.12,75376.89,11.8,0.35536,0.00013,24.6967]
[1776687105378,43.12,75376.89,11.8,0.35536,0.00013,24.6967]
[1776687105965,43.12,75376.89,11.8,0.35536,0.00013,24.69679]
[1776687105991,43.12,75376.89,11.8,0.35536,0.00013,24.69679]
[1776687106429,43.12,75370.38,11.8,0.35452,0.00013,24.67385]
[1776687107436,43.12,75362.92,11.8,0.35355,0.00013,24.64734]
[1776687112275,43.13,75364.18,11.8,0.35372,0.00013,24.65201]
[1776687117337,43.13,75371.97,11.8,0.35475,0.00013,24.68012]
[1776687119149,43.13,75371.33,11.8,0.35467,0.00013,24.67803]
[1776687119235,43.13,75371.33,11.8,0.35467,0.00013,24.67803]
[1776687119268,43.13,75371.33,11.8,0.35467,0.00013,24.67803]
[1776687119350,43.13,75371.33,11.8,0.35467,0.00013,24.67803]
[1776687119612,43.13,75371.33,11.8,0.35467,0.00013,24.67803]
[1776687119659,43.13,75371.33,11.8,0.35467,0.00013,24.67803]
[1776687119744,43.13,75360.4,11.8,0.35325,0.00013,24.63921]
[1776687120531,43.13,75352.15,11.8,0.35218,0.00013,24.60966]
[1776687121244,43.13,75352.15,11.8,0.35218,0.00013,24.60966]
[1776687121317,43.13,75352.15,11.8,0.35218,0.00013,24.60966]
[1776687121457,43.13,75352.15,11.8,0.35218,0.00013,24.60966]
[1776687121629,43.13,75352.15,11.8,0.35218,0.00013,24.60966]
[1776687122041,43.13,75355.07,11.8,0.35256,0.00013,24.62011]
[1776687122680,43.13,75355.07,11.8,0.35256,0.00013,24.62011]
[1776687123864,43.13,75363.97,11.8,0.35372,0.00013,24.65207]
[1776687124172,43.13,75363.97,11.8,0.35372,0.00013,24.65207]
[1776687128176,43.14,75370.45,11.8,0.35458,0.00013,24.6755]
[1776687129513,43.14,75370.66,11.8,0.35461,0.00013,24.67633]
[1776687129660,43.14,75370.66,11.8,0.35461,0.00013,24.67633]
[1776687129675,43.14,75377.43,11.8,0.3555,0.00013,24.70035]
[1776687129785,43.14,75377.43,11.8,0.3555,0.00013,24.70035]
[1776687129792,43.14,75377.43,11.8,0.3555,0.00013,24.70035]
[1776687129880,43.14,75377.43,11.8,0.3555,0.00013,24.70035]
[1776687129911,43.14,75377.43,11.8,0.3555,0.00013,24.70035]
[1776687130085,43.14,75377.43,11.8,0.3555,0.00013,24.70035]
[1776687130164,43.14,75377.43,11.8,0.3555,0.00013,24.70035]
[1776687130604,43.14,75391.06,11.8,0.35728,0.00013,24.74826]
[1776687132786,43.14,75396.03,11.8,0.35793,0.00013,24.76572]
[1776687133786,43.14,75395.99,11.8,0.35793,0.00013,24.76563]
[1776687135851,43.15,75395.76,11.8,0.3579,0.00013,24.76495]
[1776687136060,43.15,75395.76,11.8,0.3579,0.00013,24.76495]
[1776687136893,43.15,75394.87,11.8,0.35779,0.00013,24.76186]
[1776687141919,43.15,75395.01,11.8,0.35781,0.00013,24.76256]
[1776687142324,43.15,75395.01,11.8,0.35781,0.00013,24.76256]
[1776687145331,43.15,75395.37,11.8,0.35787,0.00013,24.76398]
[1776687145603,43.15,75395.37,11.8,0.35787,0.00013,24.76398]
[1776687148333,43.15,75394.56,11.8,0.35777,0.00013,24.76128]
[1776687148746,43.15,75394.56,11.8,0.35777,0.00013,24.76128]
[1776687149830,43.15,75388.16,11.8,0.35694,0.00013,24.73904]
[1776687149867,43.15,75388.16,11.8,0.35694,0.00013,24.73904]
[1776687151567,43.15,75383.7,11.8,0.35636,0.00013,24.72347]
[1776687152545,43.15,75382.29,11.8,0.35616,0.00013,24.7151]
[1776687154603,43.16,75382.17,11.8,0.35615,0.00013,24.71483]
[1776687155655,43.16,75381.81,11.8,0.3561,0.00013,24.71364]
[1776687156627,43.16,75381.9,11.8,0.35612,0.00013,24.71403]
[1776687156923,43.16,75383.41,11.8,0.35632,0.00013,24.71941]
[1776687157966,43.16,75383.41,11.8,0.35632,0.00013,24.71941]
[1776687159152,43.16,75383.6,11.8,0.35635,0.00013,24.72015]
[1776687160296,43.16,75383.14,11.8,0.35629,0.00013,24.71861]
[1776687160735,43.16,75383.14,11.8,0.35629,0.00013,24.71861]
[1776687160991,43.16,75383.92,11.8,0.35639,0.00013,24.72142]
[1776687161165,43.16,75383.92,11.8,0.35639,0.00013,24.72142]
[1776687161716,43.16,75383.92,11.8,0.35639,0.00013,24.72142]
[1776687161975,43.16,75385.79,11.8,0.35664,0.00013,24.72811]
[1776687163749,43.16,75385.29,11.8,0.35658,0.00013,24.72636]
[1776687164023,43.16,75384.22,11.8,0.35645,0.00013,24.72275]
[1776687166801,43.17,75384.82,11.8,0.35653,0.00013,24.72499]
[1776687167848,43.17,75384.75,11.8,0.35652,0.00013,24.72481]
[1776687170008,43.17,75385.6,11.8,0.35664,0.00013,24.72793]
[1776687171161,43.17,75386.09,11.8,0.35671,0.00013,24.72972]
[1776687172974,43.17,75386.26,11.8,0.35673,0.00013,24.73045]
[1776687173257,43.17,75386.26,11.8,0.35673,0.00013,24.73045]
[1776687176032,43.17,75385.54,11.8,0.35665,0.00013,24.72815]
[1776687176445,43.17,75385.54,11.8,0.35665,0.00013,24.72815]
[1776687179245,43.18,75385.47,11.8,0.35665,0.00013,24.72805]
[1776687180311,43.18,75385.4,11.8,0.35664,0.00013,24.72796]
[1776687182461,43.18,75385.44,11.8,0.35665,0.00013,24.72825]
[1776687183440,43.18,75385.44,11.8,0.35666,0.00013,24.72833]
[1776687183491,43.18,75385.44,11.8,0.35666,0.00013,24.72833]
[1776687183663,43.18,75385.44,11.8,0.35666,0.00013,24.72833]
[1776687183709,43.18,75385.44,11.8,0.35666,0.00013,24.72833]
[1776687183994,43.18,75387.09,11.8,0.35688,0.00013,24.73425]
[1776687184951,43.18,75393.75,11.8,0.35775,0.00013,24.75748]
[1776687185135,43.18,75393.75,11.8,0.35775,0.00013,24.75748]
[1776687185271,43.18,75393.75,11.8,0.35775,0.00013,24.75748]
[1776687185576,43.18,75393.75,11.8,0.35775,0.00013,24.75748]
[1776687188722,43.18,75400.39,11.8,0.35862,0.00013,24.78066]
[1776687188940,43.18,75400.06,11.8,0.35858,0.00013,24.77959]
[1776687191580,43.18,75400.14,11.8,0.35859,0.00013,24.77991]
[1776687191860,43.18,75400.14,11.8,0.35859,0.00013,24.77994]
[1776687194693,43.19,75399.77,11.8,0.35855,0.00013,24.77874]
[1776687195888,43.19,75399.85,11.8,0.35856,0.00013,24.77909]
[1776687197799,43.19,75399.85,11.8,0.35856,0.00013,24.77912]
[1776687198060,43.19,75399.85,11.8,0.35856,0.00013,24.77912]
[1776687200916,43.19,75400.45,11.8,0.35865,0.00013,24.78134]
[1776687201913,43.19,75400.32,11.8,0.35863,0.00013,24.78093]
[1776687203937,43.19,75400.98,11.8,0.35872,0.00013,24.78328]
[1776687204230,43.19,75400.98,11.8,0.35872,0.00013,24.78328]
[1776687207888,43.19,75407.35,11.8,0.35955,0.00013,24.80536]
[1776687209036,43.19,75407.27,11.8,0.35954,0.00013,24.80511]
[1776687210149,43.19,75407.26,11.8,0.35954,0.00013,24.80509]
[1776687210435,43.19,75407.26,11.8,0.35954,0.00013,24.80509]
[1776687211162,43.19,75407.61,11.8,0.35959,0.00013,24.80631]
[1776687211231,43.19,75407.61,11.8,0.35959,0.00013,24.80631]
[1776687211260,43.19,75407.61,11.8,0.35959,0.00013,24.80631]
[1776687213310,43.19,75411.78,11.8,0.36012,0.00013,24.81718]
[1776687213581,43.19,75411.78,11.8,0.36012,0.00013,24.81718]
[1776687216113,43.19,75414.98,11.8,0.36054,0.00013,24.82815]
[1776687216267,43.19,75414.98,11.8,0.36054,0.00013,24.82815]
[1776687216555,43.19,75414.98,11.8,0.36054,0.00013,24.82815]
[1776687219472,43.19,75415.78,11.8,0.36064,0.00013,24.83086]
[1776687220395,43.19,75415.78,11.8,0.36064,0.00013,24.83085]
[1776687222431,43.19,75415.78,11.8,0.36064,0.00013,24.83083]
[1776687222497,43.19,75415.78,11.8,0.36064,0.00013,24.83083]
[1776687222706,43.19,75415.78,11.8,0.36064,0.00013,24.83083]
[1776687225490,43.19,75416.78,11.8,0.36077,0.00013,24.83421]
[1776687226185,43.19,75416.74,11.8,0.36076,0.00013,24.83404]
[1776687226323,43.19,75416.74,11.8,0.36076,0.00013,24.83404]
[1776687227041,43.19,75413.69,11.8,0.36036,0.00013,24.82358]
[1776687228560,43.19,75409.89,11.8,0.35986,0.00013,24.81053]
[1776687228633,43.19,75409.89,11.8,0.35986,0.00013,24.81053]
[1776687228869,43.19,75406.08,11.8,0.35937,0.00013,24.79741]
[1776687231628,43.19,75406.24,11.8,0.35939,0.00013,24.79797]
[1776687232564,43.19,75406.21,11.8,0.35938,0.00013,24.79787]
[1776687233299,43.19,75404.96,11.8,0.35922,0.00013,24.79356]
[1776687234718,43.19,75402.44,11.8,0.35889,0.00013,24.78487]
[1776687234921,43.19,75398.81,11.8,0.35842,0.00013,24.77233]
[1776687238248,43.19,75399.98,11.8,0.35857,0.00013,24.7764]
[1776687239166,43.19,75399.81,11.8,0.35855,0.00013,24.77584]
[1776687241655,43.19,75398.53,11.8,0.35839,0.00013,24.77144]
[1776687241959,43.19,75396.99,11.8,0.35819,0.00013,24.76612]
[1776687242052,43.19,75396.99,11.8,0.35819,0.00013,24.76612]
[1776687242241,43.19,75396.99,11.8,0.35819,0.00013,24.76612]
[1776687244165,43.19,75389.7,11.8,0.35724,0.00013,24.74081]
[1776687244456,43.19,75389.7,11.8,0.35724,0.00013,24.74081]
[1776687245177,43.19,75388.37,11.8,0.35707,0.00013,24.7362]
[1776687245918,43.19,75385.38,11.8,0.35668,0.00013,24.7258]
[1776687247241,43.19,75384.61,11.8,0.35658,0.00013,24.72315]
[1776687247530,43.19,75384.61,11.8,0.35658,0.00013,24.72315]
[1776687248590,43.19,75384.74,11.8,0.3566,0.00013,24.72366]
[1776687250278,43.2,75386.22,11.8,0.3568,0.00013,24.72895]
[1776687251426,43.2,75386.97,11.8,0.3569,0.00013,24.73162]
[1776687253489,43.2,75386.54,11.8,0.35684,0.00013,24.73017]
[1776687254489,43.2,75386.97,11.8,0.3569,0.00013,24.73178]
[1776687256449,43.2,75388.27,11.8,0.35708,0.00013,24.73642]
[1776687256635,43.2,75388.27,11.8,0.35708,0.00013,24.73642]
[1776687259514,43.2,75387.32,11.8,0.35696,0.00013,24.73316]
[1776687260708,43.2,75387.32,11.8,0.35696,0.00013,24.73332]
[1776687262568,43.2,75386.72,11.8,0.35689,0.00013,24.73134]
[1776687263666,43.2,75387.01,11.8,0.35693,0.00013,24.73241]
[1776687265678,43.21,75388.06,11.8,0.35707,0.00013,24.7362]
[1776687265940,43.21,75387.81,11.8,0.35704,0.00013,24.73538]
[1776687268689,43.21,75387.78,11.8,0.35704,0.00013,24.73533]
[1776687268855,43.21,75387.78,11.8,0.35704,0.00013,24.73533]
[1776687271754,43.21,75387.54,11.8,0.35702,0.00013,24.73472]
[1776687272023,43.21,75388.49,11.8,0.35713,0.00013,24.73465]
[1776687274806,43.21,75391.34,11.8,0.3575,0.00013,24.74464]
[1776687275007,43.21,75391.3,11.8,0.3575,0.00013,24.74459]
[1776687277874,43.21,75389.05,11.8,0.35721,0.00013,24.73679]
[1776687278965,43.21,75388.71,11.8,0.35717,0.00013,24.7357]
[1776687281282,43.22,75388.22,11.8,0.35711,0.00013,24.73409]
[1776687282331,43.22,75387.21,11.8,0.35698,0.00013,24.73061]
[1776687284140,43.22,75387.31,11.8,0.357,0.00013,24.73107]
[1776687285059,43.22,75386.95,11.8,0.35695,0.00013,24.72986]
[1776687285304,43.22,75386.95,11.8,0.35695,0.00013,24.72986]
[1776687285443,43.22,75386.95,11.8,0.35695,0.00013,24.72986]
[1776687285702,43.22,75383.9,11.8,0.35656,0.00013,24.71925]
[1776687288561,43.22,75380.33,11.8,0.35609,0.00013,24.70682]
[1776687288722,43.22,75380.03,11.8,0.35606,0.00013,24.70581]
[1776687290172,43.22,75380.92,11.8,0.35618,0.00013,24.70901]
[1776687290470,43.22,75380.92,11.8,0.35618,0.00013,24.70901]
[1776687293244,43.22,75380.96,11.8,0.35619,0.00013,24.70937]
[1776687293490,43.22,75380.96,11.8,0.35619,0.00013,24.70937]
[1776687296481,43.23,75380.85,11.8,0.35618,0.00013,24.7092]
[1776687297526,43.23,75380.82,11.8,0.35618,0.00013,24.70917]
[1776687299588,43.23,75380.82,11.8,0.35619,0.00013,24.70925]
[1776687299762,43.23,75380.82,11.8,0.35619,0.00013,24.70925]
[1776687299860,43.23,75380.82,11.8,0.35619,0.00013,24.70925]
[1776687301819,43.23,75380.78,11.8,0.35619,0.00013,24.70941]
[1776687301893,43.23,75380.6,11.8,0.35617,0.00013,24.70886]
[1776687303832,43.23,75370.25,11.8,0.35483,0.00013,24.67247]
[1776687308867,43.23,75369.97,11.8,0.3548,0.00013,24.67167]
[1776687314951,43.24,75369.9,11.8,0.3548,0.00013,24.67158]
[1776687319952,43.24,75370.01,11.8,0.35482,0.00013,24.6722]
[1776687319977,43.24,75369.44,11.8,0.35475,0.00013,24.67022]
[1776687319982,43.24,75369.44,11.8,0.35475,0.00013,24.67022]
[1776687320001,43.24,75369.44,11.8,0.35475,0.00013,24.67022]
[1776687320013,43.24,75369.44,11.8,0.35475,0.00013,24.67022]
[1776687320018,43.24,75369.44,11.8,0.35475,0.00013,24.67022]
[1776687320360,43.24,75369.44,11.8,0.35475,0.00013,24.67022]
[1776687320951,43.24,75359.92,11.8,0.35351,0.00013,24.63644]
[1776687322773,43.24,75359.92,11.8,0.35351,0.00013,24.63644]
[1776687325509,43.24,75350.7,11.8,0.35232,0.00013,24.60353]
[1776687326174,43.24,75350.49,11.8,0.35229,0.00013,24.60279]
[1776687326667,43.24,75350.49,11.8,0.35229,0.00013,24.60279]
[1776687332028,43.24,75357.63,11.8,0.35322,0.00013,24.62521]
[1776687336580,43.25,75357.23,11.8,0.35317,0.00013,24.62397]
[1776687337829,43.25,75356.17,11.8,0.35304,0.00013,24.62025]
[1776687338588,43.25,75355.22,11.8,0.35291,0.00013,24.61685]
[1776687339450,43.25,75354.55,11.8,0.35282,0.00013,24.61446]
[1776687340366,43.25,75354.14,11.8,0.35277,0.00013,24.61299]
[1776687341320,43.25,75353.64,11.8,0.35271,0.00013,24.61127]
[1776687342360,43.25,75353.47,11.8,0.35269,0.00013,24.61067]
[1776687342413,43.25,75353.47,11.8,0.35269,0.00013,24.61067]
[1776687342469,43.25,75353.47,11.8,0.35269,0.00013,24.61067]
[1776687342495,43.25,75353.47,11.8,0.35269,0.00013,24.61067]
[1776687344648,43.25,75347.08,11.8,0.35186,0.00013,24.58781]
[1776687345496,43.25,75342.76,11.8,0.3513,0.00013,24.57226]
[1776687345549,43.25,75342.76,11.8,0.3513,0.00013,24.57226]
[1776687345612,43.25,75342.76,11.8,0.3513,0.00013,24.57226]
[1776687345713,43.25,75337.18,11.8,0.35058,0.00013,24.55212]
[1776687346263,43.25,75337.18,11.8,0.35058,0.00013,24.55212]
[1776687346947,43.25,75337.18,11.8,0.35058,0.00013,24.55212]
[1776687346343,43.25,75328.43,11.8,0.34944,0.00013,24.5203]
[1776687349768,43.24,75325.23,11.8,0.34902,0.00013,24.5085]
[1776687349781,43.24,75324.79,11.8,0.34896,0.00013,24.50682]
[1776687353896,43.24,75324.52,11.8,0.34893,0.00013,24.50574]
[1776687353931,43.24,75324.41,11.8,0.34891,0.00013,24.50531]
[1776687355421,43.24,75324.41,11.8,0.34891,0.00013,24.50531]
[1776687355529,43.24,75324.41,11.8,0.34891,0.00013,24.50531]
[1776687355587,43.24,75324.41,11.8,0.34891,0.00013,24.50531]
[1776687355844,43.24,75324.41,11.8,0.34891,0.00013,24.50531]
[1776687355875,43.24,75324.41,11.8,0.34891,0.00013,24.50531]
[1776687357182,43.24,75326.79,11.8,0.34921,0.00013,24.51385]
[1776687357296,43.24,75326.79,11.8,0.34921,0.00013,24.51385]
[1776687357521,43.24,75326.79,11.8,0.34921,0.00013,24.51385]
[1776687357579,43.24,75328.42,11.8,0.34942,0.00013,24.51971]
[1776687358676,43.24,75338.85,11.8,0.35077,0.00013,24.55758]
[1776687362883,43.24,75342.88,11.8,0.3513,0.00013,24.57222]
[1776687362896,43.24,75342.88,11.8,0.3513,0.00013,24.57222]
[1776687362906,43.24,75342.88,11.8,0.3513,0.00013,24.57222]
[1776687362918,43.24,75342.88,11.8,0.3513,0.00013,24.57222]
[1776687362929,43.24,75342.88,11.8,0.3513,0.00013,24.57222]
[1776687364728,43.24,75345.05,11.8,0.35158,0.00013,24.58008]
[1776687364866,43.24,75345.05,11.8,0.35158,0.00013,24.58008]
[1776687366453,43.24,75351.32,11.8,0.35239,0.00013,24.60261]
[1776687366523,43.24,75351.32,11.8,0.35239,0.00013,24.60261]
[1776687366575,43.24,75351.32,11.8,0.35239,0.00013,24.60261]
[1776687370995,43.24,75354.86,11.8,0.35285,0.00013,24.61526]
[1776687371026,43.24,75354.75,11.8,0.35284,0.00013,24.61485]
[1776687373353,43.24,75352.57,11.8,0.35255,0.00013,24.60705]
[1776687374570,43.24,75352.57,11.8,0.35255,0.00013,24.60704]
[1776687374836,43.24,75352.57,11.8,0.35255,0.00013,24.60704]
[1776687374844,43.24,75352.57,11.8,0.35255,0.00013,24.60704]
[1776687374859,43.24,75352.57,11.8,0.35255,0.00013,24.60704]
[1776687375330,43.24,75360.52,11.8,0.35359,0.00013,24.63539]
[1776687376792,43.24,75360.52,11.8,0.35359,0.00013,24.63539]
[1776687376919,43.24,75360.52,11.8,0.35359,0.00013,24.63539]
[1776687376982,43.24,75360.52,11.8,0.35359,0.00013,24.63539]
[1776687376967,43.24,75362.53,11.8,0.35384,0.00013,24.64247]
[1776687377041,43.24,75362.53,11.8,0.35384,0.00013,24.64247]
[1776687377264,43.24,75362.53,11.8,0.35384,0.00013,24.64247]
[1776687379819,43.24,75366.33,11.8,0.35434,0.00013,24.65605]
[1776687380198,43.24,75366.15,11.8,0.35432,0.00013,24.65551]
[1776687381347,43.25,75365.4,11.8,0.35423,0.00013,24.65294]
[1776687381569,43.25,75365.4,11.8,0.35423,0.00013,24.65294]
[1776687381575,43.25,75365.4,11.8,0.35423,0.00013,24.65294]
[1776687381581,43.25,75365.4,11.8,0.35423,0.00013,24.65294]
[1776687381686,43.25,75365.4,11.8,0.35423,0.00013,24.65294]
[1776687382768,43.25,75365.36,11.8,0.35423,0.00013,24.6529]
[1776687383085,43.25,75368.95,11.8,0.3547,0.00013,24.6657]
[1776687384200,43.25,75370.77,11.8,0.35494,0.00013,24.67221]
[1776687384504,43.25,75370.77,11.8,0.35494,0.00013,24.67221]
[1776687384724,43.25,75370.77,11.8,0.35494,0.00013,24.67221]
[1776687384764,43.25,75371.07,11.8,0.35498,0.00013,24.67335]
[1776687390289,43.25,75366.96,11.8,0.35445,0.00013,24.65901]
[1776687390532,43.25,75366.96,11.8,0.35445,0.00013,24.65901]
[1776687390675,43.25,75366.96,11.8,0.35445,0.00013,24.65901]
[1776687390736,43.25,75368.58,11.8,0.35466,0.00013,24.66478]
[1776687392373,43.25,75370.14,11.8,0.35485,0.00013,24.66688]
[1776687393469,43.25,75373.24,11.8,0.35526,0.00013,24.67789]
[1776687395415,43.26,75375.96,11.8,0.35562,0.00013,24.68762]
[1776687395493,43.26,75375.96,11.8,0.35562,0.00013,24.68762]
[1776687395833,43.26,75375.96,11.8,0.35562,0.00013,24.68762]
[1776687395849,43.26,75375.96,11.8,0.35562,0.00013,24.68762]
[1776687395906,43.26,75375.96,11.8,0.35562,0.00013,24.68762]
[1776687396041,43.26,75376.48,11.8,0.35569,0.00013,24.68959]
[1776687396528,43.26,75376.48,11.8,0.35569,0.00013,24.68959]
[1776687396607,43.26,75376.48,11.8,0.35569,0.00013,24.68959]
[1776687396616,43.26,75376.48,11.8,0.35569,0.00013,24.68959]
[1776687396659,43.26,75376.48,11.8,0.35569,0.00013,24.68959]
[1776687396672,43.26,75376.48,11.8,0.35569,0.00013,24.68959]
[1776687396691,43.26,75384.51,11.8,0.35673,0.00013,24.71772]
[1776687397487,43.26,75391.95,11.8,0.3577,0.00013,24.74369]
[1776687398506,43.26,75391.95,11.8,0.3577,0.00013,24.74369]
[1776687398766,43.26,75391.95,11.8,0.3577,0.00013,24.74369]
[1776687398787,43.26,75391.95,11.8,0.3577,0.00013,24.74369]
[1776687398831,43.26,75391.95,11.8,0.3577,0.00013,24.74369]
[1776687398841,43.26,75391.95,11.8,0.3577,0.00013,24.74369]
[1776687398898,43.26,75391.95,11.8,0.3577,0.00013,24.74369]
[1776687399126,43.26,75396.03,11.8,0.35824,0.00013,24.75788]
[1776687399131,43.26,75396.03,11.8,0.35824,0.00013,24.75788]
[1776687399225,43.26,75396.03,11.8,0.35824,0.00013,24.75788]
[1776687399266,43.26,75396.03,11.8,0.35824,0.00013,24.75788]
[1776687401540,43.26,75401.46,11.8,0.35895,0.00013,24.77668]
[1776687401603,43.26,75401.46,11.8,0.35895,0.00013,24.77668]
[1776687402589,43.26,75402.22,11.8,0.35905,0.00013,24.77931]
[1776687402642,43.26,75402.22,11.8,0.35905,0.00013,24.77931]
[1776687404544,43.26,75402.3,11.8,0.35906,0.00013,24.7796]
[1776687404602,43.26,75402.3,11.8,0.35906,0.00013,24.7796]
[1776687404821,43.26,75402.3,11.8,0.35906,0.00013,24.7796]
[1776687404850,43.26,75402.3,11.8,0.35906,0.00013,24.7796]
[1776687405217,43.26,75402.46,11.8,0.35908,0.00013,24.78015]
[1776687406315,43.26,75403.01,11.8,0.35915,0.00013,24.78205]
[1776687407204,43.26,75402.66,11.8,0.3591,0.00013,24.78085]
[1776687407759,43.26,75402.66,11.8,0.3591,0.00013,24.78085]
[1776687407817,43.26,75402.66,11.8,0.3591,0.00013,24.78085]
[1776687408070,43.26,75401.93,11.8,0.35901,0.00013,24.77834]
[1776687408142,43.26,75401.93,11.8,0.35901,0.00013,24.77834]
[1776687408221,43.26,75401.93,11.8,0.35901,0.00013,24.77834]
[1776687409263,43.26,75403.13,11.8,0.35917,0.00013,24.78248]
[1776687410297,43.26,75404.99,11.8,0.35941,0.00013,24.78888]
[1776687410611,43.26,75404.99,11.8,0.35941,0.00013,24.78888]
[1776687410741,43.26,75404.99,11.8,0.35941,0.00013,24.78888]
[1776687410799,43.26,75404.99,11.8,0.35941,0.00013,24.78888]
[1776687410979,43.26,75404.99,11.8,0.35941,0.00013,24.78888]
[1776687411015,43.26,75404.99,11.8,0.35941,0.00013,24.78888]
[1776687411246,43.26,75403.77,11.8,0.35925,0.00013,24.78468]
[1776687413779,43.26,75406.73,11.8,0.35963,0.00013,24.79487]
[1776687413831,43.26,75406.73,11.8,0.35963,0.00013,24.79487]
[1776687414022,43.26,75406.73,11.8,0.35963,0.00013,24.79487]
[1776687414051,43.26,75406.73,11.8,0.35963,0.00013,24.79487]
[1776687416842,43.26,75405.8,11.8,0.35951,0.00013,24.79165]
[1776687416902,43.26,75405.8,11.8,0.35951,0.00013,24.79165]
[1776687417126,43.26,75409.83,11.8,0.36004,0.00013,24.80548]
[1776687417190,43.26,75409.83,11.8,0.36004,0.00013,24.80548]
[1776687419999,43.26,75410.33,11.8,0.3601,0.00013,24.80716]
[1776687420067,43.26,75410.31,11.8,0.3601,0.00013,24.80706]
[1776687421150,43.26,75410.24,11.8,0.36009,0.00013,24.80682]
[1776687421204,43.26,75410.24,11.8,0.36009,0.00013,24.80682]
[1776687422959,43.26,75412.02,11.8,0.36032,0.00013,24.81289]
[1776687423013,43.26,75412.02,11.8,0.36032,0.00013,24.81289]
[1776687423253,43.26,75412.77,11.8,0.36042,0.00013,24.81541]
[1776687423310,43.26,75412.77,11.8,0.36042,0.00013,24.81541]
[1776687426568,43.26,75413.36,11.8,0.36049,0.00013,24.81738]
[1776687426626,43.26,75413.36,11.8,0.36049,0.00013,24.81738]
[1776687426798,43.26,75413.36,11.8,0.36049,0.00013,24.81738]
[1776687426837,43.26,75413.36,11.8,0.36049,0.00013,24.81738]
[1776687429373,43.26,75412.33,11.8,0.36035,0.00013,24.81377]
[1776687429509,43.26,75412.33,11.8,0.36035,0.00013,24.81377]
[1776687430431,43.26,75410.51,11.8,0.36011,0.00013,24.80752]
[1776687430516,43.26,75410.51,11.8,0.36011,0.00013,24.80752]
[1776687431335,43.26,75408.91,11.8,0.3599,0.00013,24.80201]
[1776687431869,43.26,75408.91,11.8,0.3599,0.00013,24.80201]
[1776687432488,43.25,75406.12,11.8,0.35954,0.00013,24.79241]
[1776687432542,43.25,75406.12,11.8,0.35954,0.00013,24.79241]
[1776687433639,43.25,75402.19,11.8,0.35903,0.00013,24.77887]
[1776687433698,43.25,75402.19,11.8,0.35903,0.00013,24.77887]
[1776687435029,43.25,75402.22,11.8,0.35903,0.00013,24.77897]
[1776687435599,43.25,75403.01,11.8,0.35913,0.00013,24.78169]
[1776687435658,43.25,75403.01,11.8,0.35913,0.00013,24.78169]
[1776687435912,43.25,75403.01,11.8,0.35913,0.00013,24.78169]
[1776687435937,43.25,75403.01,11.8,0.35913,0.00013,24.78169]
[1776687435971,43.25,75403.01,11.8,0.35913,0.00013,24.78169]
[1776687438555,43.25,75407.08,11.8,0.35966,0.00013,24.79568]
[1776687438604,43.25,75407.08,11.8,0.35966,0.00013,24.79568]
[1776687438824,43.25,75407.08,11.8,0.35966,0.00013,24.79568]
[1776687438856,43.25,75407.08,11.8,0.35966,0.00013,24.79568]
[1776687441772,43.25,75410.84,11.8,0.36015,0.00013,24.80854]
[1776687441827,43.25,75410.84,11.8,0.36015,0.00013,24.80854]
[1776687442873,43.25,75411.38,11.8,0.36022,0.00013,24.81037]
[1776687442933,43.25,75411.38,11.8,0.36022,0.00013,24.81037]
[1776687444729,43.25,75412.11,11.8,0.36032,0.00013,24.81282]
[1776687444787,43.25,75412.11,11.8,0.36032,0.00013,24.81282]
[1776687445005,43.25,75412.11,11.8,0.36032,0.00013,24.81282]
[1776687445036,43.25,75412.11,11.8,0.36032,0.00013,24.81282]
[1776687447786,43.25,75413.29,11.8,0.36047,0.00013,24.81679]
[1776687447845,43.25,75413.29,11.8,0.36047,0.00013,24.81679]
[1776687448093,43.25,75413.1,11.8,0.36044,0.00013,24.81611]
[1776687448128,43.25,75413.1,11.8,0.36044,0.00013,24.81611]
[1776687450903,43.25,75413.14,11.8,0.36044,0.00013,24.8162]
[1776687450960,43.25,75413.14,11.8,0.36044,0.00013,24.8162]
[1776687452059,43.25,75413.18,11.8,0.36045,0.00013,24.81628]
[1776687452115,43.25,75414.49,11.8,0.3606,0.00013,24.81727]
[1776687452480,43.25,75414.49,11.8,0.3606,0.00013,24.81727]
[1776687453042,43.25,75414.49,11.8,0.3606,0.00013,24.81727]
[1776687453063,43.25,75414.49,11.8,0.3606,0.00013,24.81727]
[1776687453257,43.25,75418.52,11.8,0.36112,0.00013,24.83097]
[1776687453280,43.25,75418.52,11.8,0.36112,0.00013,24.83097]
[1776687457117,43.25,75420.28,11.8,0.36135,0.00013,24.83684]
[1776687457169,43.25,75420.28,11.8,0.36135,0.00013,24.83684]
[1776687457425,43.25,75420.28,11.8,0.36135,0.00013,24.83684]
[1776687457455,43.25,75420.28,11.8,0.36135,0.00013,24.83684]
[1776687460150,43.25,75419.69,11.8,0.36127,0.00013,24.8347]
[1776687460271,43.25,75419.69,11.8,0.36127,0.00013,24.8347]
[1776687460683,43.25,75419.69,11.8,0.36127,0.00013,24.8347]
[1776687460743,43.25,75419.69,11.8,0.36127,0.00013,24.8347]
[1776687461783,43.25,75423.64,11.8,0.36178,0.00013,24.84809]
[1776687461832,43.25,75423.64,11.8,0.36178,0.00013,24.84809]
[1776687462297,43.25,75427.84,11.8,0.36233,0.00013,24.86228]
[1776687463238,43.25,75429.4,11.8,0.36253,0.00013,24.86751]
[1776687463294,43.25,75429.4,11.8,0.36253,0.00013,24.86751]
[1776687464345,43.24,75429.69,11.8,0.36256,0.00013,24.86843]
[1776687464400,43.24,75429.69,11.8,0.36256,0.00013,24.86843]
[1776687464785,43.24,75429.69,11.8,0.36256,0.00013,24.86843]
[1776687465683,43.24,75431.15,11.8,0.36275,0.00013,24.8733]
[1776687465705,43.24,75431.15,11.8,0.36275,0.00013,24.8733]
[1776687465756,43.24,75431.15,11.8,0.36275,0.00013,24.8733]
[1776687465922,43.24,75431.15,11.8,0.36275,0.00013,24.8733]
[1776687465943,43.24,75431.15,11.8,0.36275,0.00013,24.8733]
[1776687466052,43.24,75440.74,11.8,0.364,0.00013,24.90548]
[1776687466138,43.24,75440.74,11.8,0.364,0.00013,24.90548]
[1776687466211,43.24,75440.74,11.8,0.364,0.00013,24.90548]
[1776687466359,43.24,75440.74,11.8,0.364,0.00013,24.90548]
[1776687466447,43.24,75440.74,11.8,0.364,0.00013,24.90548]
[1776687466727,43.24,75440.74,11.8,0.364,0.00013,24.90548]
[1776687466771,43.24,75440.74,11.8,0.364,0.00013,24.90548]
[1776687466977,43.24,75450.59,11.8,0.36529,0.00013,24.93829]
[1776687467673,43.24,75450.59,11.8,0.36529,0.00013,24.93829]
[1776687468452,43.24,75453.08,11.8,0.36562,0.00013,24.94648]
[1776687468803,43.24,75453.08,11.8,0.36562,0.00013,24.94648]
[1776687468909,43.24,75453.08,11.8,0.36562,0.00013,24.94648]
[1776687469240,43.24,75452.37,11.8,0.36552,0.00013,24.94401]
[1776687469318,43.24,75452.37,11.8,0.36552,0.00013,24.94401]
[1776687469667,43.24,75452.37,11.8,0.36552,0.00013,24.94401]
[1776687469756,43.24,75452.37,11.8,0.36552,0.00013,24.94401]
[1776687469853,43.24,75452.37,11.8,0.36552,0.00013,24.94401]
[1776687469996,43.24,75452.1,11.8,0.36548,0.00013,24.94301]
[1776687471679,43.24,75450.18,11.8,0.36523,0.00013,24.93664]
[1776687474412,43.24,75446.35,11.8,0.36473,0.00013,24.92393]
[1776687474812,43.24,75446.35,11.8,0.36473,0.00013,24.92393]
[1776687475031,43.24,75446.38,11.8,0.36473,0.00013,24.92394]
[1776687475784,43.24,75446.38,11.8,0.36473,0.00013,24.92394]
[1776687475855,43.24,75446.38,11.8,0.36473,0.00013,24.92394]
[1776687476844,43.24,75443.26,11.8,0.36431,0.00013,24.91343]
[1776687476894,43.24,75443.26,11.8,0.36431,0.00013,24.91343]
[1776687478852,43.24,75442.78,11.8,0.36425,0.00013,24.91173]
[1776687478922,43.24,75442.78,11.8,0.36425,0.00013,24.91173]
[1776687479337,43.23,75442.74,11.8,0.36423,0.00013,24.91143]
[1776687479371,43.23,75442.74,11.8,0.36423,0.00013,24.91143]
[1776687480781,43.23,75445.92,11.8,0.36465,0.00013,24.92197]
[1776687481074,43.23,75447.97,11.8,0.36491,0.00013,24.92877]
[1776687481607,43.23,75447.97,11.8,0.36491,0.00013,24.92877]
[1776687481871,43.23,75447.97,11.8,0.36491,0.00013,24.92877]
[1776687481899,43.23,75447.97,11.8,0.36491,0.00013,24.92877]
[1776687482081,43.23,75447.21,11.8,0.36481,0.00013,24.92614]
[1776687483494,43.23,75446.27,11.8,0.36468,0.00013,24.92291]
[1776687483530,43.23,75446.27,11.8,0.36468,0.00013,24.92291]
[1776687483843,43.23,75446.27,11.8,0.36468,0.00013,24.92291]
[1776687483939,43.23,75446.27,11.8,0.36468,0.00013,24.92291]
[1776687484100,43.23,75451.33,11.8,0.36534,0.00013,24.93973]
[1776687489130,43.23,75454.87,11.8,0.3658,0.00013,24.95124]
[1776687491924,43.22,75455.03,11.8,0.36582,0.00013,24.95172]
[1776687492026,43.22,75454.82,11.8,0.36579,0.00013,24.95092]
[1776687492293,43.22,75454.82,11.8,0.36579,0.00013,24.95092]
[1776687492365,43.22,75454.82,11.8,0.36579,0.00013,24.95092]
[1776687494198,43.22,75455.61,11.8,0.36588,0.00013,24.95343]
[1776687494260,43.22,75455.61,11.8,0.36588,0.00013,24.95343]
[1776687494537,43.22,75455.61,11.8,0.36588,0.00013,24.95343]
[1776687494564,43.22,75455.61,11.8,0.36588,0.00013,24.95343]
[1776687494969,43.22,75455.61,11.8,0.36588,0.00013,24.95343]
[1776687495037,43.22,75455.21,11.8,0.36583,0.00013,24.952]
[1776687500367,43.22,75457.41,11.8,0.36611,0.00013,24.95921]
[1776687501736,43.22,75457.34,11.8,0.3661,0.00013,24.95898]
[1776687501753,43.22,75457.34,11.8,0.3661,0.00013,24.95898]
[1776687501816,43.22,75457.34,11.8,0.3661,0.00013,24.95898]
[1776687501834,43.22,75457.34,11.8,0.3661,0.00013,24.95898]
[1776687501888,43.22,75457.34,11.8,0.3661,0.00013,24.95899]
[1776687502385,43.22,75457.34,11.8,0.3661,0.00013,24.95899]
[1776687502486,43.22,75448.46,11.8,0.36493,0.00013,24.92938]
[1776687503578,43.22,75448.46,11.8,0.36493,0.00013,24.92938]
[1776687503628,43.22,75448.46,11.8,0.36493,0.00013,24.92938]
[1776687503719,43.22,75439.86,11.8,0.3638,0.00013,24.90053]
[1776687504833,43.22,75439.86,11.8,0.3638,0.00013,24.90053]
[1776687504879,43.22,75439.86,11.8,0.3638,0.00013,24.90053]
[1776687506489,43.22,75441.41,11.8,0.364,0.00013,24.90558]
[1776687506554,43.22,75441.41,11.8,0.364,0.00013,24.90558]
[1776687506633,43.22,75441.41,11.8,0.364,0.00013,24.90558]
[1776687506820,43.22,75441.41,11.8,0.364,0.00013,24.90558]
[1776687506870,43.22,75441.41,11.8,0.364,0.00013,24.90558]
[1776687507516,43.21,75442.11,11.8,0.36409,0.00013,24.90786]
[1776687508010,43.21,75442.11,11.8,0.36409,0.00013,24.90786]
[1776687508159,43.21,75442.11,11.8,0.36409,0.00013,24.90786]
[1776687508177,43.21,75442.11,11.8,0.36409,0.00013,24.90786]
[1776687508205,43.21,75444.1,11.8,0.36434,0.00013,24.91436]
[1776687508224,43.21,75444.1,11.8,0.36434,0.00013,24.91436]
[1776687508229,43.21,75444.1,11.8,0.36434,0.00013,24.91436]
[1776687508290,43.21,75444.1,11.8,0.36434,0.00013,24.91436]
[1776687509443,43.21,75447.92,11.8,0.36484,0.00013,24.92712]
[1776687509780,43.21,75447.92,11.8,0.36484,0.00013,24.92712]
[1776687509784,43.21,75447.92,11.8,0.36484,0.00013,24.92712]
[1776687509836,43.21,75450.73,11.8,0.36521,0.00013,24.93639]
[1776687515537,43.21,75454.69,11.8,0.36571,0.00013,24.94607]
[1776687515628,43.21,75454.69,11.8,0.36571,0.00013,24.94607]
[1776687515650,43.21,75454.69,11.8,0.36571,0.00013,24.94607]
[1776687515730,43.21,75454.69,11.8,0.36571,0.00013,24.94607]
[1776687515821,43.21,75454.69,11.8,0.36571,0.00013,24.94607]
[1776687515986,43.21,75454.69,11.8,0.36571,0.00013,24.94607]
[1776687516071,43.21,75454.69,11.8,0.36571,0.00013,24.94607]
[1776687516122,43.21,75454.69,11.8,0.36571,0.00013,24.94607]
[1776687516129,43.21,75454.69,11.8,0.36571,0.00013,24.94607]
[1776687516060,43.21,75454.69,11.8,0.36571,0.00013,24.94606]
[1776687516262,43.21,75454.69,11.8,0.36571,0.00013,24.94606]
[1776687516414,43.21,75472.33,11.8,0.36803,0.00013,25.00431]
[1776687517443,43.21,75472.33,11.8,0.36803,0.00013,25.00431]
[1776687517832,43.21,75472.33,11.8,0.36803,0.00013,25.00431]
[1776687518512,43.21,75474.82,11.8,0.36836,0.00013,25.01249]
[1776687518935,43.21,75474.82,11.8,0.36836,0.00013,25.01249]
[1776687519300,43.21,75477.21,11.8,0.36868,0.00013,25.02037]
[1776687522091,43.21,75478.38,11.8,0.36883,0.00013,25.02422]
[1776687523095,43.22,75477.4,11.8,0.36871,0.00013,25.0211]
[1776687525027,43.22,75477.64,11.8,0.36874,0.00013,25.02191]
[1776687525480,43.22,75480.36,11.8,0.3691,0.00013,25.03079]
[1776687525624,43.22,75480.36,11.8,0.3691,0.00013,25.03079]
[1776687525671,43.22,75472.18,11.8,0.36803,0.00013,25.00415]
[1776687526598,43.22,75472.18,11.8,0.36803,0.00013,25.00415]
[1776687527413,43.22,75467.24,11.8,0.36738,0.00013,24.98793]
[1776687527537,43.22,75467.24,11.8,0.36738,0.00013,24.98793]
[1776687529506,43.22,75459.42,11.8,0.36635,0.00013,24.96211]
[1776687535036,43.21,75458.69,11.8,0.36624,0.00013,24.95952]
[1776687536319,43.21,75459.28,11.8,0.36632,0.00013,24.96141]
[1776687537597,43.21,75456.98,11.8,0.36601,0.00013,24.95377]
[1776687538142,43.21,75456.98,11.8,0.36601,0.00013,24.95377]
[1776687540785,43.21,75465.71,11.8,0.36716,0.00013,24.98248]
[1776687543335,43.21,75464.59,11.8,0.36701,0.00013,24.97871]
[1776687544421,43.21,75464.55,11.8,0.367,0.00013,24.97855]
[1776687545601,43.21,75463.6,11.8,0.36687,0.00013,24.97542]
[1776687551231,43.21,75461.25,11.8,0.36656,0.00013,24.96754]
[1776687553235,43.21,75469.59,11.8,0.36765,0.00013,24.99494]
[1776687553781,43.21,75469.59,11.8,0.36765,0.00013,24.99494]
[1776687558864,43.21,75468.94,11.8,0.36757,0.00013,24.99281]
[1776687561129,43.21,75469.73,11.8,0.36767,0.00013,24.99539]
[1776687561426,43.21,75469.77,11.8,0.36768,0.00013,24.99551]
[1776687562030,43.21,75469.77,11.8,0.36768,0.00013,24.99551]
[1776687566156,43.21,75475.06,11.8,0.36837,0.00013,25.01278]
[1776687570681,43.21,75475.38,11.8,0.36841,0.00013,25.01375]
[1776687570705,43.21,75475.38,11.8,0.36841,0.00013,25.01375]
[1776687570886,43.21,75475.38,11.8,0.36841,0.00013,25.01375]
[1776687571011,43.21,75475.38,11.8,0.36841,0.00013,25.01375]
[1776687571041,43.21,75475.38,11.8,0.36841,0.00013,25.01375]
[1776687572849,43.2,75480.08,11.8,0.36901,0.00013,25.02556]
[1776687572916,43.2,75480.08,11.8,0.36901,0.00013,25.02556]
[1776687573177,43.2,75480.08,11.8,0.36901,0.00013,25.02556]
[1776687573910,43.2,75476.82,11.8,0.36858,0.00013,25.01492]
[1776687574160,43.2,75476.82,11.8,0.36858,0.00013,25.01492]
[1776687574411,43.2,75476.44,11.8,0.36853,0.00013,25.01365]
[1776687577476,43.2,75481.41,11.8,0.36918,0.00013,25.02975]
[1776687577542,43.2,75481.41,11.8,0.36918,0.00013,25.02975]
[1776687577636,43.2,75481.41,11.8,0.36918,0.00013,25.02975]
[1776687577852,43.2,75481.41,11.8,0.36918,0.00013,25.02975]
[1776687577886,43.2,75481.41,11.8,0.36918,0.00013,25.02975]
[1776687580488,43.2,75475.47,11.8,0.36839,0.00013,25.01033]
[1776687580550,43.2,75475.47,11.8,0.36839,0.00013,25.01033]
[1776687580780,43.2,75476.85,11.8,0.36857,0.00013,25.01481]
[1776687582933,43.2,75477.64,11.8,0.36868,0.00013,25.01747]
[1776687582952,43.2,75477.64,11.8,0.36868,0.00013,25.01747]
[1776687583098,43.2,75477.64,11.8,0.36868,0.00013,25.01747]
[1776687583164,43.2,75477.64,11.8,0.36868,0.00013,25.01747]
[1776687583198,43.2,75477.64,11.8,0.36869,0.00013,25.01764]
[1776687586715,43.21,75476.13,11.8,0.36849,0.00013,25.01275]
[1776687586979,43.21,75476.13,11.8,0.36849,0.00013,25.01275]
[1776687589767,43.21,75477.38,11.8,0.36866,0.00013,25.01688]
[1776687590822,43.21,75477.04,11.8,0.36861,0.00013,25.01579]
[1776687591164,43.21,75477.04,11.8,0.36861,0.00013,25.01579]
[1776687591818,43.21,75476.2,11.8,0.36851,0.00013,25.01309]
[1776687596044,43.21,75479.88,11.8,0.369,0.00013,25.02527]
[1776687596320,43.21,75479.8,11.8,0.36899,0.00013,25.02507]
[1776687599000,43.21,75479.31,11.8,0.36893,0.00013,25.02359]
[1776687599301,43.21,75479.16,11.8,0.36891,0.00013,25.02316]
[1776687602161,43.21,75480.86,11.8,0.36914,0.00013,25.0288]
[1776687602461,43.21,75480.86,11.8,0.36914,0.00013,25.0288]
[1776687603581,43.22,75481.09,11.8,0.36918,0.00013,25.02965]
[1776687603806,43.22,75481.09,11.8,0.36918,0.00013,25.02965]
[1776687603815,43.22,75481.09,11.8,0.36918,0.00013,25.02965]
[1776687603942,43.22,75481.09,11.8,0.36918,0.00013,25.02965]
[1776687603944,43.22,75485.42,11.8,0.36975,0.00013,25.04374]
[1776687604276,43.22,75485.42,11.8,0.36975,0.00013,25.04374]
[1776687604316,43.22,75485.42,11.8,0.36975,0.00013,25.04374]
[1776687604519,43.22,75485.42,11.8,0.36975,0.00013,25.04374]
[1776687604548,43.22,75485.42,11.8,0.36975,0.00013,25.04374]
[1776687605273,43.22,75487.73,11.8,0.37006,0.00013,25.05127]
[1776687605325,43.22,75487.73,11.8,0.37006,0.00013,25.05127]
[1776687605518,43.22,75487.73,11.8,0.37006,0.00013,25.05127]
[1776687605553,43.22,75487.73,11.8,0.37006,0.00013,25.05127]
[1776687606549,43.22,75487.05,11.8,0.36997,0.00013,25.04912]
[1776687607552,43.22,75486.87,11.8,0.36995,0.00013,25.04859]
[1776687608017,43.22,75486.87,11.8,0.36995,0.00013,25.04859]
[1776687608244,43.22,75486.87,11.8,0.36995,0.00013,25.04859]
[1776687608306,43.22,75487.52,11.8,0.37004,0.00013,25.05075]
[1776687608660,43.22,75487.52,11.8,0.37004,0.00013,25.05075]
[1776687608665,43.22,75487.52,11.8,0.37004,0.00013,25.05075]
[1776687608703,43.22,75487.52,11.8,0.37004,0.00013,25.05075]
[1776687608728,43.22,75487.52,11.8,0.37004,0.00013,25.05075]
[1776687608821,43.22,75487.52,11.8,0.37004,0.00013,25.05075]
[1776687608967,43.22,75487.52,11.8,0.37004,0.00013,25.05075]
[1776687608989,43.22,75487.52,11.8,0.37004,0.00013,25.05075]
[1776687609063,43.22,75487.52,11.8,0.37004,0.00013,25.05075]
[1776687609090,43.22,75487.52,11.8,0.37004,0.00013,25.05075]
[1776687609192,43.22,75487.52,11.8,0.37004,0.00013,25.05075]
[1776687609169,43.22,75495.47,11.8,0.37109,0.00013,25.07639]
[1776687609398,43.22,75495.47,11.8,0.37109,0.00013,25.07639]
[1776687609532,43.22,75495.47,11.8,0.37109,0.00013,25.07639]
[1776687609753,43.22,75495.47,11.8,0.37109,0.00013,25.07639]
[1776687609767,43.22,75495.47,11.8,0.37109,0.00013,25.07639]
[1776687609987,43.22,75503.66,11.8,0.37217,0.00013,25.10262]
[1776687610759,43.22,75503.66,11.8,0.37217,0.00013,25.10262]
[1776687611696,43.22,75505.97,11.8,0.37247,0.00013,25.10998]
[1776687611758,43.22,75505.97,11.8,0.37247,0.00013,25.10998]
[1776687612759,43.22,75508.42,11.8,0.3728,0.00013,25.11778]
[1776687612813,43.22,75508.42,11.8,0.3728,0.00013,25.11778]
[1776687614985,43.22,75514.25,11.8,0.37357,0.00013,25.13625]
[1776687617519,43.22,75515.38,11.8,0.37371,0.00013,25.13979]
[1776687617586,43.22,75515.38,11.8,0.37371,0.00013,25.13979]
[1776687617827,43.22,75515.38,11.8,0.37371,0.00013,25.13979]
[1776687617858,43.22,75515.38,11.8,0.37371,0.00013,25.13979]
[1776687620626,43.22,75515.14,11.8,0.37368,0.00013,25.139]
[1776687620677,43.22,75515.14,11.8,0.37368,0.00013,25.139]
[1776687621677,43.22,75515.48,11.8,0.37373,0.00013,25.14006]
[1776687621730,43.22,75515.48,11.8,0.37373,0.00013,25.14006]
[1776687623935,43.22,75515.51,11.8,0.37373,0.00013,25.14013]
[1776687623986,43.22,75515.51,11.8,0.37373,0.00013,25.14013]
[1776687624165,43.22,75515.51,11.8,0.37373,0.00013,25.14013]
[1776687624183,43.22,75515.51,11.8,0.37373,0.00013,25.14013]
[1776687625679,43.22,75515.51,11.8,0.37373,0.00013,25.14011]
[1776687625708,43.22,75515.51,11.8,0.37373,0.00013,25.14011]
[1776687625902,43.22,75515.51,11.8,0.37373,0.00013,25.14011]
[1776687625932,43.22,75515.51,11.8,0.37373,0.00013,25.14011]
[1776687626894,43.22,75513.24,11.8,0.37343,0.00013,25.13293]
[1776687626948,43.22,75513.24,11.8,0.37343,0.00013,25.13293]
[1776687627152,43.22,75513.24,11.8,0.37343,0.00013,25.13293]
[1776687627176,43.22,75513.24,11.8,0.37343,0.00013,25.13293]
[1776687630198,43.22,75512.5,11.8,0.37333,0.00013,25.13056]
[1776687630238,43.22,75512.5,11.8,0.37333,0.00013,25.13056]
[1776687630445,43.22,75512.46,11.8,0.37332,0.00013,25.13042]
[1776687630507,43.22,75512.46,11.8,0.37332,0.00013,25.13042]
[1776687632454,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687632457,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687632517,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687632530,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687632574,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687632667,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687632673,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687632737,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687632823,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687633042,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687633188,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687633199,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687633260,43.22,75511.0,11.8,0.37311,0.00013,25.12234]
[1776687633149,43.22,75529.72,11.8,0.37559,0.00013,25.18116]
[1776687633351,43.22,75529.72,11.8,0.37559,0.00013,25.18116]
[1776687633620,43.22,75529.72,11.8,0.37559,0.00013,25.18116]
[1776687633918,43.22,75529.72,11.8,0.37559,0.00013,25.18116]
[1776687634102,43.22,75529.72,11.8,0.37559,0.00013,25.18116]
[1776687634164,43.22,75529.72,11.8,0.37559,0.00013,25.18116]
[1776687634210,43.22,75539.74,11.8,0.37691,0.00013,25.21225]
[1776687634511,43.22,75539.74,11.8,0.37691,0.00013,25.21225]
[1776687635435,43.22,75540.54,11.8,0.37702,0.00013,25.21469]
[1776687635462,43.22,75540.54,11.8,0.37702,0.00013,25.21469]
[1776687636733,43.22,75539.96,11.8,0.37694,0.00013,25.21284]
[1776687636799,43.22,75539.96,11.8,0.37694,0.00013,25.21284]
[1776687637055,43.22,75539.96,11.8,0.37694,0.00013,25.21284]
[1776687637090,43.22,75539.96,11.8,0.37694,0.00013,25.21284]
[1776687637389,43.22,75539.6,11.8,0.37689,0.00013,25.21167]
[1776687638967,43.22,75539.49,11.8,0.37687,0.00013,25.21127]
[1776687639132,43.22,75539.49,11.8,0.37687,0.00013,25.21127]
[1776687639183,43.22,75539.49,11.8,0.37687,0.00013,25.21127]
[1776687640345,43.21,75539.34,11.8,0.37684,0.00013,25.21069]
[1776687640395,43.21,75539.34,11.8,0.37684,0.00013,25.21069]
[1776687642243,43.21,75539.91,11.8,0.37691,0.00013,25.21234]
[1776687642294,43.21,75539.91,11.8,0.37691,0.00013,25.21234]
[1776687643300,43.21,75539.94,11.8,0.37691,0.00013,25.21233]
[1776687643307,43.21,75539.94,11.8,0.37691,0.00013,25.21233]
[1776687643356,43.21,75539.94,11.8,0.37691,0.00013,25.21233]
[1776687643372,43.21,75539.94,11.8,0.37691,0.00013,25.21233]
[1776687643512,43.21,75539.94,11.8,0.37691,0.00013,25.21233]
[1776687644023,43.21,75539.94,11.8,0.37691,0.00013,25.21233]
[1776687644072,43.21,75539.94,11.8,0.37691,0.00013,25.21233]
[1776687646404,43.21,75542.11,11.8,0.37719,0.00013,25.21884]
[1776687647762,43.21,75543.25,11.8,0.37734,0.00013,25.2223]
[1776687648091,43.21,75543.25,11.8,0.37734,0.00013,25.2223]
[1776687648143,43.21,75543.25,11.8,0.37734,0.00013,25.2223]
[1776687648174,43.21,75543.25,11.8,0.37734,0.00013,25.2223]
[1776687648245,43.21,75543.25,11.8,0.37734,0.00013,25.2223]
[1776687648371,43.21,75546.32,11.8,0.37774,0.00013,25.23169]
[1776687648726,43.21,75546.32,11.8,0.37774,0.00013,25.23169]
[1776687648750,43.21,75546.32,11.8,0.37774,0.00013,25.23169]
[1776687651475,43.2,75552.53,11.8,0.37856,0.00013,25.25051]
[1776687651537,43.2,75552.53,11.8,0.37856,0.00013,25.25051]
[1776687652116,43.2,75552.53,11.8,0.37856,0.00013,25.25051]
[1776687652722,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687652738,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687652764,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687652814,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687652897,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687653027,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687653196,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687653418,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687653518,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687653595,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687653641,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687653719,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687654126,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687654178,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687654289,43.2,75552.75,11.8,0.37858,0.00013,25.25111]
[1776687654320,43.2,75647.01,11.8,0.39113,0.00013,25.52684]
[1776687654789,43.2,75647.01,11.8,0.39113,0.00013,25.52684]
[1776687654847,43.2,75647.01,11.8,0.39113,0.00013,25.52684]
[1776687654916,43.2,75647.01,11.8,0.39113,0.00013,25.52684]
[1776687655047,43.2,75647.01,11.8,0.39113,0.00013,25.52684]
[1776687655117,43.2,75647.01,11.8,0.39113,0.00013,25.52684]
[1776687655153,43.2,75647.01,11.8,0.39113,0.00013,25.52684]
[1776687655278,43.2,75647.01,11.8,0.39113,0.00013,25.52679]
[1776687655649,43.2,75647.01,11.8,0.39113,0.00013,25.52679]
[1776687655697,43.2,75647.01,11.8,0.39113,0.00013,25.52679]
[1776687655857,43.2,75647.01,11.8,0.39113,0.00013,25.52679]
[1776687655883,43.2,75647.01,11.8,0.39113,0.00013,25.52679]
[1776687655962,43.2,75647.01,11.8,0.39113,0.00013,25.52679]
[1776687655969,43.2,75647.01,11.8,0.39113,0.00013,25.52679]
[1776687656115,43.2,75647.01,11.8,0.39113,0.00013,25.52679]
[1776687656238,43.2,75647.01,11.8,0.39113,0.00013,25.52679]
[1776687656254,43.2,75670.4,11.8,0.39425,0.00013,25.59132]
[1776687656551,43.2,75670.4,11.8,0.39425,0.00013,25.59132]
[1776687657061,43.2,75670.4,11.8,0.39425,0.00013,25.59132]
[1776687657134,43.2,75670.4,11.8,0.39425,0.00013,25.59132]
[1776687657262,43.2,75670.4,11.8,0.39425,0.00013,25.59132]
[1776687657216,43.2,75669.03,11.8,0.39407,0.00013,25.58757]
[1776687657743,43.2,75669.03,11.8,0.39407,0.00013,25.58757]
[1776687657832,43.2,75669.03,11.8,0.39407,0.00013,25.58757]
[1776687657947,43.2,75669.03,11.8,0.39407,0.00013,25.58757]
[1776687658122,43.2,75669.03,11.8,0.39407,0.00013,25.58757]
[1776687658261,43.2,75669.03,11.8,0.39407,0.00013,25.58757]
[1776687658134,43.2,75657.55,11.8,0.39253,0.00013,25.55593]
[1776687658471,43.2,75657.55,11.8,0.39253,0.00013,25.55593]
[1776687658741,43.2,75657.55,11.8,0.39253,0.00013,25.55593]
[1776687658845,43.2,75657.55,11.8,0.39253,0.00013,25.55593]
[1776687659051,43.2,75657.55,11.8,0.39253,0.00013,25.55593]
[1776687659243,43.2,75657.55,11.8,0.39253,0.00013,25.55593]
[1776687659319,43.2,75657.55,11.8,0.39253,0.00013,25.55593]
[1776687659250,43.19,75635.44,11.8,0.38957,0.00013,25.49404]
[1776687659743,43.19,75635.44,11.8,0.38957,0.00013,25.49404]
[1776687660078,43.19,75635.44,11.8,0.38957,0.00013,25.49404]
[1776687660272,43.19,75635.44,11.8,0.38957,0.00013,25.49404]
[1776687660082,43.19,75621.45,11.8,0.3877,0.00013,25.45418]
[1776687660754,43.19,75621.45,11.8,0.3877,0.00013,25.45418]
[1776687660833,43.19,75621.45,11.8,0.3877,0.00013,25.45418]
[1776687660840,43.19,75621.45,11.8,0.3877,0.00013,25.45418]
[1776687661097,43.19,75621.45,11.8,0.3877,0.00013,25.45418]
[1776687661285,43.19,75621.45,11.8,0.3877,0.00013,25.45418]
[1776687661303,43.19,75621.45,11.8,0.3877,0.00013,25.45418]
[1776687661344,43.19,75617.23,11.8,0.38713,0.00013,25.44204]
[1776687661638,43.19,75617.23,11.8,0.38713,0.00013,25.44204]
[1776687661669,43.19,75617.23,11.8,0.38713,0.00013,25.44204]
[1776687661750,43.19,75617.23,11.8,0.38713,0.00013,25.44204]
[1776687662067,43.19,75617.23,11.8,0.38713,0.00013,25.44204]
[1776687662133,43.19,75617.23,11.8,0.38713,0.00013,25.44204]
[1776687662298,43.19,75617.23,11.8,0.38713,0.00013,25.44204]
[1776687662394,43.19,75613.55,11.8,0.38664,0.00013,25.43142]
[1776687662412,43.19,75613.55,11.8,0.38664,0.00013,25.43142]
[1776687662553,43.19,75613.55,11.8,0.38664,0.00013,25.43142]
[1776687662632,43.19,75613.55,11.8,0.38664,0.00013,25.43142]
[1776687662761,43.19,75613.55,11.8,0.38664,0.00013,25.43142]
[1776687662825,43.19,75613.55,11.8,0.38664,0.00013,25.43142]
[1776687663073,43.19,75613.55,11.8,0.38664,0.00013,25.43142]
[1776687663224,43.19,75613.55,11.8,0.38664,0.00013,25.43142]
[1776687663258,43.19,75613.55,11.8,0.38664,0.00013,25.43142]
[1776687663267,43.19,75613.55,11.8,0.38664,0.00013,25.43142]
[1776687663552,43.19,75618.94,11.8,0.38736,0.00013,25.44695]
[1776687663754,43.19,75618.94,11.8,0.38736,0.00013,25.44695]
[1776687663852,43.19,75618.94,11.8,0.38736,0.00013,25.44695]
[1776687664254,43.19,75618.94,11.8,0.38736,0.00013,25.44695]
[1776687664561,43.19,75624.18,11.8,0.38806,0.00013,25.46196]
[1776687664832,43.19,75624.18,11.8,0.38806,0.00013,25.46196]
[1776687665569,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687665580,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687665594,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687665658,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687665684,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687665693,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687665717,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687665762,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687665800,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687665904,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687666046,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687666094,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687666132,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687666242,43.19,75629.66,11.8,0.38879,0.00013,25.47757]
[1776687666364,43.19,75639.65,11.8,0.39012,0.00013,25.50581]
[1776687666717,43.19,75639.65,11.8,0.39012,0.00013,25.50581]
[1776687666732,43.19,75639.65,11.8,0.39012,0.00013,25.50581]
[1776687666821,43.19,75662.32,11.8,0.39316,0.00013,25.56895]
[1776687667849,43.19,75662.32,11.8,0.39316,0.00013,25.56895]
[1776687667907,43.19,75669.65,11.8,0.39414,0.00013,25.58897]
[1776687668591,43.19,75669.65,11.8,0.39414,0.00013,25.58897]
[1776687669344,43.19,75669.1,11.8,0.39406,0.00013,25.58739]
[1776687669405,43.19,75669.1,11.8,0.39406,0.00013,25.58739]
[1776687669586,43.19,75669.1,11.8,0.39406,0.00013,25.58739]
[1776687669589,43.19,75669.1,11.8,0.39406,0.00013,25.58739]
[1776687669934,43.19,75669.1,11.8,0.39406,0.00013,25.58739]
[1776687670221,43.19,75669.1,11.8,0.39406,0.00013,25.58739]
[1776687670425,43.19,75666.82,11.8,0.39375,0.00013,25.5811]
[1776687670623,43.19,75666.82,11.8,0.39375,0.00013,25.5811]
[1776687670646,43.19,75666.82,11.8,0.39375,0.00013,25.5811]
[1776687671370,43.19,75670.7,11.8,0.39427,0.00013,25.59169]
[1776687672451,43.19,75668.04,11.8,0.39391,0.00013,25.58442]
[1776687672533,43.19,75668.04,11.8,0.39391,0.00013,25.58442]
[1776687676657,43.19,75661.44,11.8,0.39302,0.00013,25.56619]
[1776687677177,43.19,75661.44,11.8,0.39302,0.00013,25.56619]
[1776687677892,43.19,75657.22,11.8,0.39246,0.00013,25.55451]
[1776687680709,43.19,75653.26,11.8,0.39192,0.00013,25.5435]
[1776687681588,43.18,75651.59,11.8,0.3917,0.00013,25.53884]
[1776687681775,43.18,75651.59,11.8,0.3917,0.00013,25.53884]
[1776687681904,43.18,75651.59,11.8,0.3917,0.00013,25.53884]
[1776687682056,43.18,75651.59,11.8,0.3917,0.00013,25.53884]
[1776687682194,43.18,75651.59,11.8,0.3917,0.00013,25.53884]
[1776687683128,43.18,75636.67,11.8,0.3897,0.00013,25.49698]
[1776687683563,43.18,75628.38,11.8,0.3886,0.00013,25.47348]
[1776687685415,43.19,75627.33,11.8,0.38846,0.00013,25.47051]
[1776687685426,43.19,75627.33,11.8,0.38846,0.00013,25.47051]
[1776687685545,43.19,75627.33,11.8,0.38846,0.00013,25.47051]
[1776687685651,43.19,75627.33,11.8,0.38846,0.00013,25.47051]
[1776687685687,43.19,75627.33,11.8,0.38846,0.00013,25.47051]
[1776687685700,43.19,75627.33,11.8,0.38846,0.00013,25.47051]
[1776687685884,43.19,75627.33,11.8,0.38846,0.00013,25.47051]
[1776687686038,43.19,75627.33,11.8,0.38846,0.00013,25.47051]
[1776687686096,43.19,75627.33,11.8,0.38846,0.00013,25.47051]
[1776687686221,43.19,75617.95,11.8,0.38721,0.00013,25.44365]
[1776687686718,43.19,75610.25,11.8,0.38618,0.00013,25.42141]
[1776687688565,43.19,75613.26,11.8,0.38658,0.00013,25.43015]
[1776687688905,43.19,75613.26,11.8,0.38658,0.00013,25.43015]
[1776687689096,43.19,75613.26,11.8,0.38658,0.00013,25.43015]
[1776687689136,43.19,75613.26,11.8,0.38658,0.00013,25.43015]
[1776687689837,43.19,75612.75,11.8,0.38651,0.00013,25.42867]
[1776687692327,43.19,75606.2,11.8,0.38564,0.00013,25.40966]
[1776687692384,43.19,75602.38,11.8,0.38513,0.00013,25.39533]
[1776687692471,43.19,75602.38,11.8,0.38513,0.00013,25.39533]
[1776687692881,43.19,75602.38,11.8,0.38513,0.00013,25.39533]
[1776687692896,43.19,75590.93,11.8,0.3836,0.00013,25.3617]
[1776687694920,43.2,75584.19,11.8,0.38272,0.00013,25.3421]
[1776687695180,43.2,75584.19,11.8,0.38272,0.00013,25.3421]
[1776687695584,43.2,75582.42,11.8,0.38249,0.00013,25.33688]
[1776687695823,43.2,75582.42,11.8,0.38249,0.00013,25.33688]
[1776687695886,43.2,75582.42,11.8,0.38249,0.00013,25.33688]
[1776687695955,43.2,75582.42,11.8,0.38249,0.00013,25.33688]
[1776687696052,43.2,75582.42,11.8,0.38249,0.00013,25.33688]
[1776687696096,43.2,75582.42,11.8,0.38249,0.00013,25.33688]
[1776687699746,43.2,75576.29,11.8,0.38169,0.00013,25.31883]
[1776687699796,43.2,75576.29,11.8,0.38169,0.00013,25.31883]
[1776687700107,43.2,75576.29,11.8,0.38169,0.00013,25.31883]
[1776687700389,43.2,75576.29,11.8,0.38169,0.00013,25.31883]
[1776687700434,43.2,75571.85,11.8,0.3811,0.00013,25.30557]
[1776687700441,43.2,75571.85,11.8,0.3811,0.00013,25.30557]
[1776687700477,43.2,75571.85,11.8,0.3811,0.00013,25.30557]
[1776687700556,43.2,75571.85,11.8,0.3811,0.00013,25.30557]
[1776687700610,43.2,75571.85,11.8,0.3811,0.00013,25.30557]
[1776687700715,43.2,75571.85,11.8,0.3811,0.00013,25.30557]
[1776687700854,43.2,75571.85,11.8,0.3811,0.00013,25.30557]
[1776687700862,43.2,75571.85,11.8,0.3811,0.00013,25.30557]
[1776687701298,43.2,75564.41,11.8,0.38011,0.00013,25.28313]
[1776687702326,43.2,75564.41,11.8,0.38011,0.00013,25.28313]
[1776687702334,43.2,75564.41,11.8,0.38011,0.00013,25.28313]
[1776687702453,43.2,75557.61,11.8,0.37921,0.00013,25.26242]
[1776687702483,43.2,75557.61,11.8,0.37921,0.00013,25.26242]
[1776687702717,43.2,75557.61,11.8,0.37921,0.00013,25.26242]
[1776687702802,43.2,75557.61,11.8,0.37921,0.00013,25.26242]
[1776687702953,43.2,75557.61,11.8,0.37921,0.00013,25.26242]
[1776687703759,43.2,75562.29,11.8,0.37983,0.00013,25.27663]
[1776687704781,43.2,75555.55,11.8,0.37893,0.00013,25.25615]
[1776687705042,43.2,75555.55,11.8,0.37893,0.00013,25.25615]
[1776687705188,43.2,75542.93,11.8,0.37726,0.00013,25.21745]
[1776687705794,43.2,75542.93,11.8,0.37726,0.00013,25.21745]
[1776687707000,43.2,75536.77,11.8,0.37644,0.00013,25.19842]
[1776687707909,43.2,75535.35,11.8,0.37626,0.00013,25.19404]
[1776687710098,43.2,75527.1,11.8,0.37517,0.00013,25.16846]
[1776687712145,43.2,75525.61,11.8,0.37498,0.00013,25.16385]
[1776687712354,43.2,75525.61,11.8,0.37498,0.00013,25.16385]
[1776687712201,43.2,75525.68,11.8,0.37499,0.00013,25.16417]
[1776687712535,43.2,75525.68,11.8,0.37499,0.00013,25.16417]
[1776687713398,43.2,75525.68,11.8,0.37499,0.00013,25.16417]
[1776687714264,43.2,75523.04,11.8,0.37464,0.00013,25.1559]
[1776687714736,43.2,75523.11,11.8,0.37465,0.00013,25.15607]
[1776687714899,43.2,75523.11,11.8,0.37465,0.00013,25.15607]
[1776687715166,43.2,75523.11,11.8,0.37465,0.00013,25.15607]
[1776687715884,43.2,75525.31,11.8,0.37494,0.00013,25.16293]
[1776687715986,43.2,75528.11,11.8,0.37531,0.00013,25.17169]
[1776687717796,43.2,75531.61,11.8,0.37577,0.00013,25.18264]
[1776687718020,43.2,75531.61,11.8,0.37577,0.00013,25.18264]
[1776687718290,43.2,75531.61,11.8,0.37577,0.00013,25.18264]
[1776687718353,43.2,75529.29,11.8,0.37546,0.00013,25.17537]
[1776687719671,43.2,75526.0,11.8,0.37503,0.00013,25.16509]
[1776687719906,43.2,75526.0,11.8,0.37503,0.00013,25.16509]
[1776687720415,43.2,75524.63,11.8,0.37485,0.00013,25.16077]
[1776687720853,43.2,75526.46,11.8,0.37509,0.00013,25.16647]
[1776687723580,43.2,75530.44,11.8,0.37562,0.00013,25.17894]
[1776687723733,43.2,75530.44,11.8,0.37562,0.00013,25.17894]
[1776687724152,43.2,75542.12,11.8,0.37716,0.00013,25.21518]
[1776687724939,43.2,75542.12,11.8,0.37716,0.00013,25.21518]
[1776687724993,43.2,75542.12,11.8,0.37716,0.00013,25.21518]
[1776687724997,43.2,75542.12,11.8,0.37716,0.00013,25.21518]
[1776687725089,43.2,75551.39,11.8,0.37839,0.00013,25.2437]
[1776687725524,43.2,75551.39,11.8,0.37839,0.00013,25.2437]
[1776687725563,43.2,75551.39,11.8,0.37839,0.00013,25.2437]
[1776687726101,43.2,75560.73,11.8,0.37963,0.00013,25.27218]
[1776687726627,43.2,75560.73,11.8,0.37963,0.00013,25.27218]
[1776687728071,43.2,75565.63,11.8,0.38028,0.00013,25.28702]
[1776687728146,43.2,75565.63,11.8,0.38028,0.00013,25.28702]
[1776687729218,43.2,75566.42,11.8,0.38039,0.00013,25.28939]
[1776687729223,43.2,75566.42,11.8,0.38039,0.00013,25.28939]
[1776687729233,43.2,75566.42,11.8,0.38039,0.00013,25.28939]
[1776687730840,43.2,75567.35,11.8,0.38051,0.00013,25.29218]
[1776687730926,43.2,75567.9,11.8,0.38058,0.00013,25.29384]
[1776687732265,43.2,75567.9,11.8,0.38058,0.00013,25.29384]
[1776687732427,43.2,75567.9,11.8,0.38058,0.00013,25.29384]
[1776687734914,43.21,75571.76,11.8,0.38111,0.00013,25.30568]
[1776687735022,43.21,75571.76,11.8,0.38111,0.00013,25.30568]
[1776687735225,43.21,75571.76,11.8,0.38111,0.00013,25.30568]
[1776687738023,43.21,75573.62,11.8,0.38136,0.00013,25.31147]
[1776687738838,43.21,75573.77,11.8,0.38139,0.00013,25.31198]
[1776687740905,43.21,75574.73,11.8,0.38152,0.00013,25.31499]
[1776687740914,43.21,75574.73,11.8,0.38152,0.00013,25.31499]
[1776687741028,43.21,75574.73,11.8,0.38152,0.00013,25.31499]
[1776687741073,43.21,75574.73,11.8,0.38152,0.00013,25.31499]
[1776687741109,43.22,75573.54,11.8,0.38137,0.00013,25.31149]
[1776687743220,43.22,75569.59,11.8,0.38084,0.00013,25.2996]
[1776687743277,43.22,75569.59,11.8,0.38084,0.00013,25.2996]
[1776687743689,43.21,75568.97,11.8,0.38076,0.00013,25.29771]
[1776687744019,43.21,75558.23,11.8,0.37933,0.00013,25.26521]
[1776687745066,43.21,75558.23,11.8,0.37933,0.00013,25.26521]
[1776687747262,43.21,75548.14,11.8,0.37799,0.00013,25.23432]
[1776687749615,43.21,75544.69,11.8,0.37753,0.00013,25.22369]
[1776687750148,43.21,75544.69,11.8,0.37753,0.00013,25.22369]
[1776687750314,43.21,75544.69,11.8,0.37753,0.00013,25.22369]
[1776687750351,43.21,75544.88,11.8,0.37756,0.00013,25.22426]
[1776687750572,43.21,75544.88,11.8,0.37756,0.00013,25.22426]
[1776687753478,43.21,75544.39,11.8,0.37747,0.00013,25.21911]
[1776687753614,43.21,75544.39,11.8,0.37747,0.00013,25.21911]
[1776687753777,43.21,75544.39,11.8,0.37747,0.00013,25.21911]
[1776687754076,43.21,75544.39,11.8,0.37747,0.00013,25.21911]
[1776687754089,43.21,75549.05,11.8,0.37808,0.00013,25.23343]
[1776687759124,43.21,75547.75,11.8,0.37792,0.00013,25.22952]
[1776687760144,43.21,75547.75,11.8,0.37792,0.00013,25.22952]
[1776687760197,43.21,75547.92,11.8,0.37794,0.00013,25.23006]
[1776687760654,43.21,75547.92,11.8,0.37794,0.00013,25.23006]
[1776687761549,43.21,75547.25,11.8,0.37785,0.00013,25.22802]
[1776687761561,43.21,75547.25,11.8,0.37785,0.00013,25.22802]
[1776687761580,43.21,75547.25,11.8,0.37785,0.00013,25.22802]
[1776687761604,43.21,75547.25,11.8,0.37785,0.00013,25.22802]
[1776687761685,43.21,75547.25,11.8,0.37785,0.00013,25.22802]
[1776687761710,43.21,75547.25,11.8,0.37785,0.00013,25.22802]
[1776687761849,43.21,75547.25,11.8,0.37785,0.00013,25.22802]
[1776687762140,43.21,75547.25,11.8,0.37785,0.00013,25.22802]
[1776687762230,43.21,75547.25,11.8,0.37785,0.00013,25.22802]
[1776687762236,43.21,75547.25,11.8,0.37785,0.00013,25.22802]
[1776687762373,43.21,75562.42,11.8,0.37986,0.00013,25.27424]
[1776687763159,43.21,75570.83,11.8,0.38098,0.00013,25.29962]
[1776687763540,43.21,75570.83,11.8,0.38098,0.00013,25.29962]
[1776687766338,43.21,75571.24,11.8,0.38103,0.00013,25.30083]
[1776687767038,43.21,75571.71,11.8,0.38109,0.00013,25.3022]
[1776687768445,43.21,75570.14,11.8,0.38088,0.00013,25.29746]
[1776687774207,43.21,75570.91,11.8,0.38098,0.00013,25.29968]
[1776687775307,43.21,75571.56,11.8,0.38106,0.00013,25.30161]
[1776687777183,43.21,75573.06,11.8,0.38126,0.00013,25.30607]
[1776687780681,43.2,75575.55,11.8,0.38158,0.00013,25.31338]
[1776687780704,43.2,75575.55,11.8,0.38158,0.00013,25.31338]
[1776687780762,43.2,75575.55,11.8,0.38158,0.00013,25.31338]
[1776687781032,43.2,75575.55,11.8,0.38158,0.00013,25.31338]
[1776687781072,43.2,75575.55,11.8,0.38158,0.00013,25.31338]
[1776687781125,43.2,75575.55,11.8,0.38158,0.00013,25.31338]
[1776687781288,43.2,75561.8,11.8,0.37976,0.00013,25.27196]
[1776687781754,43.2,75561.8,11.8,0.37976,0.00013,25.27196]
[1776687781917,43.2,75561.8,11.8,0.37976,0.00013,25.27196]
[1776687782155,43.2,75561.8,11.8,0.37976,0.00013,25.27196]
[1776687782295,43.2,75551.27,11.8,0.37835,0.00013,25.23965]
[1776687783017,43.2,75551.27,11.8,0.37835,0.00013,25.23965]
[1776687783166,43.2,75551.27,11.8,0.37835,0.00013,25.23965]
[1776687786115,43.2,75547.6,11.8,0.37785,0.00013,25.22819]
[1776687787349,43.2,75548.18,11.8,0.37793,0.00013,25.2299]
[1776687788510,43.19,75548.14,11.8,0.37791,0.00013,25.22963]
[1776687790184,43.19,75548.14,11.8,0.37791,0.00013,25.22963]
[1776687790355,43.19,75548.14,11.8,0.37791,0.00013,25.22963]
[1776687790386,43.19,75548.14,11.8,0.37791,0.00013,25.22963]
[1776687790456,43.19,75550.21,11.8,0.37818,0.00013,25.23583]
[1776687791084,43.19,75550.21,11.8,0.37818,0.00013,25.23583]
[1776687792436,43.19,75553.5,11.8,0.37862,0.00013,25.24587]
[1776687792462,43.19,75553.5,11.8,0.37862,0.00013,25.24587]
[1776687792468,43.19,75552.06,11.8,0.37842,0.00013,25.24142]
[1776687793292,43.19,75552.06,11.8,0.37842,0.00013,25.24142]
[1776687793553,43.19,75547.24,11.8,0.37778,0.00013,25.22656]
[1776687794020,43.19,75547.24,11.8,0.37778,0.00013,25.22656]
[1776687794046,43.19,75547.24,11.8,0.37778,0.00013,25.22656]
[1776687794081,43.19,75547.24,11.8,0.37778,0.00013,25.22656]
[1776687794218,43.19,75547.24,11.8,0.37778,0.00013,25.22656]
[1776687794379,43.19,75532.07,11.8,0.37577,0.00013,25.17954]
[1776687794519,43.19,75532.07,11.8,0.37577,0.00013,25.17954]
[1776687794621,43.19,75532.07,11.8,0.37577,0.00013,25.17954]
[1776687794705,43.19,75532.07,11.8,0.37577,0.00013,25.17954]
[1776687794876,43.19,75532.07,11.8,0.37577,0.00013,25.17954]
[1776687795386,43.19,75524.68,11.8,0.37479,0.00013,25.1564]
[1776687796726,43.19,75524.73,11.8,0.37479,0.00013,25.15653]
[1776687797024,43.19,75524.73,11.8,0.37479,0.00013,25.15653]
[1776687799584,43.19,75524.44,11.8,0.37475,0.00013,25.15553]
[1776687799867,43.19,75524.44,11.8,0.37475,0.00013,25.15553]
[1776687802802,43.18,75525.07,11.8,0.37483,0.00013,25.15742]
[1776687802987,43.18,75525.07,11.8,0.37483,0.00013,25.15742]
[1776687803684,43.18,75525.06,11.8,0.37483,0.00013,25.15736]
[1776687803771,43.18,75525.06,11.8,0.37483,0.00013,25.15736]
[1776687804233,43.18,75525.06,11.8,0.37483,0.00013,25.15736]
[1776687804449,43.18,75536.19,11.8,0.3763,0.00013,25.19206]
[1776687805003,43.18,75536.19,11.8,0.3763,0.00013,25.19206]
[1776687805344,43.18,75536.19,11.8,0.3763,0.00013,25.19206]
[1776687805535,43.18,75541.11,11.8,0.37695,0.00013,25.20725]
[1776687805751,43.18,75541.11,11.8,0.37695,0.00013,25.20725]
[1776687806607,43.18,75544.19,11.8,0.37735,0.00013,25.2167]
[1776687806816,43.18,75544.19,11.8,0.37735,0.00013,25.2167]
[1776687808080,43.18,75544.73,11.8,0.37742,0.00013,25.2183]
[1776687808867,43.18,75547.26,11.8,0.37775,0.00013,25.22603]
[1776687809160,43.18,75547.26,11.8,0.37775,0.00013,25.22603]
[1776687812487,43.18,75547.16,11.8,0.37772,0.00013,25.22209]
[1776687814316,43.17,75540.9,11.8,0.37688,0.00013,25.20267]
[1776687814331,43.17,75540.9,11.8,0.37688,0.00013,25.20267]
[1776687814401,43.17,75540.9,11.8,0.37688,0.00013,25.20267]
[1776687815064,43.17,75535.94,11.8,0.37622,0.00013,25.18725]
[1776687815311,43.17,75535.94,11.8,0.37622,0.00013,25.18725]
[1776687816534,43.17,75527.63,11.8,0.37512,0.00013,25.16127]
[1776687818052,43.17,75527.63,11.8,0.37512,0.00013,25.16127]
[1776687818277,43.17,75527.63,11.8,0.37512,0.00013,25.16127]
[1776687820793,43.17,75527.48,11.8,0.37509,0.00013,25.16074]
[1776687821033,43.17,75527.48,11.8,0.37509,0.00013,25.16074]
[1776687824378,43.17,75525.76,11.8,0.37486,0.00013,25.15529]
[1776687825569,43.17,75525.61,11.8,0.37484,0.00013,25.15479]
[1776687827391,43.17,75525.47,11.8,0.37482,0.00013,25.15433]
[1776687827644,43.17,75524.9,11.8,0.37475,0.00013,25.15251]
[1776687829612,43.17,75525.48,11.8,0.37482,0.00013,25.15431]
[1776687831045,43.17,75524.85,11.8,0.37474,0.00013,25.15232]
[1776687831372,43.17,75524.85,11.8,0.37474,0.00013,25.15232]
[1776687834099,43.17,75521.79,11.8,0.37433,0.00013,25.14266]
[1776687835356,43.17,75521.97,11.8,0.37435,0.00013,25.14322]
[1776687836584,43.17,75521.98,11.8,0.37435,0.00013,25.14323]
[1776687836876,43.17,75521.98,11.8,0.37435,0.00013,25.14323]
[1776687838094,43.17,75520.56,11.8,0.37417,0.00013,25.13874]
[1776687838841,43.17,75515.41,11.8,0.37348,0.00013,25.12248]
[1776687839738,43.17,75509.75,11.8,0.37274,0.00013,25.10453]
[1776687840051,43.17,75509.75,11.8,0.37274,0.00013,25.10453]
[1776687840801,43.17,75509.32,11.8,0.37268,0.00013,25.10317]
[1776687842322,43.17,75506.5,11.8,0.37231,0.00013,25.09421]
[1776687842890,43.17,75503.24,11.8,0.37188,0.00013,25.08384]
[1776687843144,43.17,75503.24,11.8,0.37188,0.00013,25.08384]
[1776687844206,43.17,75501.67,11.8,0.37167,0.00013,25.07882]
[1776687844216,43.17,75501.67,11.8,0.37167,0.00013,25.07882]
[1776687844895,43.17,75497.41,11.8,0.37111,0.00013,25.06518]
[1776687845174,43.17,75497.41,11.8,0.37111,0.00013,25.06518]
[1776687846286,43.17,75497.75,11.8,0.37116,0.00013,25.06631]
[1776687846304,43.17,75497.75,11.8,0.37116,0.00013,25.06631]
[1776687847053,43.17,75500.72,11.8,0.37155,0.00013,25.07586]
[1776687847404,43.17,75500.72,11.8,0.37155,0.00013,25.07586]
[1776687847522,43.17,75500.72,11.8,0.37155,0.00013,25.07586]
[1776687847789,43.17,75506.16,11.8,0.37227,0.00013,25.09327]
[1776687848559,43.17,75506.16,11.8,0.37227,0.00013,25.09327]
[1776687848901,43.17,75509.26,11.8,0.37268,0.00013,25.10315]
[1776687849106,43.17,75509.26,11.8,0.37268,0.00013,25.10315]
[1776687850523,43.17,75508.85,11.8,0.37262,0.00013,25.10184]
[1776687850532,43.17,75508.85,11.8,0.37262,0.00013,25.10184]
[1776687850780,43.17,75507.67,11.8,0.37247,0.00013,25.0981]
[1776687850810,43.17,75507.67,11.8,0.37247,0.00013,25.0981]
[1776687850894,43.17,75515.99,11.8,0.37357,0.00013,25.12449]
[1776687851637,43.17,75515.99,11.8,0.37357,0.00013,25.12449]
[1776687851711,43.17,75515.99,11.8,0.37357,0.00013,25.12449]
[1776687851811,43.17,75515.99,11.8,0.37357,0.00013,25.12449]
[1776687851850,43.17,75515.99,11.8,0.37357,0.00013,25.12449]
[1776687852133,43.17,75515.99,11.8,0.37357,0.00013,25.12449]
[1776687852195,43.17,75525.79,11.8,0.37486,0.00013,25.15533]
[1776687855177,43.17,75526.88,11.8,0.37501,0.00013,25.15868]
[1776687855385,43.17,75526.88,11.8,0.37501,0.00013,25.15868]
[1776687857325,43.17,75526.95,11.8,0.37501,0.00013,25.15884]
[1776687857605,43.17,75527.49,11.8,0.37508,0.00013,25.1605]
[1776687858350,43.17,75527.49,11.8,0.37508,0.00013,25.1605]
[1776687858586,43.17,75534.09,11.8,0.37595,0.00013,25.18102]
[1776687860229,43.17,75538.14,11.8,0.37649,0.00013,25.19361]
[1776687860254,43.17,75538.14,11.8,0.37649,0.00013,25.19361]
[1776687860392,43.17,75538.14,11.8,0.37649,0.00013,25.19361]
[1776687860600,43.17,75539.0,11.8,0.3766,0.00013,25.19617]
[1776687860851,43.17,75539.0,11.8,0.3766,0.00013,25.19617]
[1776687860938,43.17,75539.0,11.8,0.3766,0.00013,25.19617]
[1776687861026,43.17,75539.0,11.8,0.3766,0.00013,25.19617]
[1776687861075,43.17,75539.0,11.8,0.3766,0.00013,25.19617]
[1776687861178,43.17,75539.0,11.8,0.3766,0.00013,25.19617]
[1776687861449,43.17,75539.0,11.8,0.3766,0.00013,25.19617]
[1776687861953,43.16,75543.15,11.8,0.37715,0.00013,25.20895]
[1776687862202,43.16,75543.15,11.8,0.37715,0.00013,25.20895]
[1776687862367,43.16,75543.15,11.8,0.37715,0.00013,25.20895]
[1776687862468,43.16,75561.05,11.8,0.37952,0.00013,25.26369]
[1776687864292,43.16,75558.39,11.8,0.37916,0.00013,25.2556]
[1776687864489,43.16,75558.39,11.8,0.37916,0.00013,25.2556]
[1776687865600,43.16,75556.89,11.8,0.37896,0.00013,25.25086]
[1776687867458,43.16,75557.11,11.8,0.37898,0.00013,25.25145]
[1776687867624,43.16,75557.11,11.8,0.37897,0.00013,25.25128]
[1776687870875,43.15,75556.53,11.8,0.37889,0.00013,25.24934]
[1776687871003,43.15,75556.53,11.8,0.37889,0.00013,25.24934]
[1776687871015,43.15,75556.53,11.8,0.37889,0.00013,25.24934]
[1776687871113,43.15,75556.53,11.8,0.37889,0.00013,25.24934]
[1776687871214,43.15,75554.46,11.8,0.37859,0.00013,25.23949]
[1776687874387,43.15,75552.15,11.8,0.37829,0.00013,25.23241]
[1776687874462,43.15,75552.15,11.8,0.37829,0.00013,25.23241]
[1776687874484,43.15,75550.05,11.8,0.37801,0.00013,25.22598]
[1776687874611,43.15,75550.05,11.8,0.37801,0.00013,25.22598]
[1776687876602,43.15,75550.13,11.8,0.37802,0.00013,25.22616]
[1776687876955,43.15,75550.13,11.8,0.37802,0.00013,25.22616]
[1776687878761,43.15,75550.47,11.8,0.37805,0.00013,25.22706]
[1776687879796,43.15,75549.97,11.8,0.37798,0.00013,25.22545]
[1776687879807,43.15,75549.97,11.8,0.37798,0.00013,25.22545]
[1776687879831,43.15,75549.97,11.8,0.37798,0.00013,25.22545]
[1776687880057,43.15,75549.97,11.8,0.37798,0.00013,25.22545]
[1776687880506,43.15,75549.97,11.8,0.37798,0.00013,25.22545]
[1776687880072,43.15,75535.54,11.8,0.37607,0.00013,25.18077]
[1776687880790,43.15,75535.54,11.8,0.37607,0.00013,25.18077]
[1776687880995,43.15,75525.09,11.8,0.37468,0.00013,25.14806]
[1776687883060,43.15,75524.73,11.8,0.37463,0.00013,25.14691]
[1776687883319,43.15,75524.73,11.8,0.37463,0.00013,25.14691]
[1776687886270,43.14,75529.09,11.8,0.3752,0.00013,25.16051]
[1776687886327,43.14,75529.09,11.8,0.3752,0.00013,25.16051]
[1776687889278,43.14,75528.32,11.8,0.3751,0.00013,25.15801]
[1776687890259,43.14,75528.1,11.8,0.37507,0.00013,25.1573]
[1776687890379,43.14,75528.1,11.8,0.37507,0.00013,25.1573]
[1776687891912,43.14,75527.66,11.8,0.37501,0.00013,25.15587]
[1776687891967,43.14,75527.66,11.8,0.37501,0.00013,25.15587]
[1776687892093,43.14,75527.66,11.8,0.37501,0.00013,25.15587]
[1776687892418,43.14,75527.66,11.8,0.37501,0.00013,25.15587]
[1776687892429,43.14,75537.02,11.8,0.37624,0.00013,25.18501]
[1776687892862,43.14,75537.02,11.8,0.37624,0.00013,25.18501]
[1776687892877,43.14,75537.02,11.8,0.37624,0.00013,25.18501]
[1776687893080,43.14,75545.08,11.8,0.37731,0.00013,25.20998]
[1776687895456,43.14,75545.88,11.8,0.37742,0.00013,25.21239]
[1776687895700,43.14,75546.0,11.8,0.37743,0.00013,25.21265]
[1776687895747,43.14,75546.0,11.8,0.37743,0.00013,25.21265]
[1776687895776,43.14,75546.0,11.8,0.37743,0.00013,25.21265]
[1776687895845,43.14,75546.0,11.8,0.37743,0.00013,25.21265]
[1776687896054,43.14,75546.0,11.8,0.37743,0.00013,25.21265]
[1776687897042,43.14,75539.74,11.8,0.3766,0.00013,25.19329]
[1776687897322,43.14,75539.74,11.8,0.3766,0.00013,25.19329]
[1776687898121,43.14,75536.24,11.8,0.37613,0.00013,25.18237]
[1776687898167,43.14,75536.24,11.8,0.37613,0.00013,25.18237]
[1776687898408,43.14,75536.24,11.8,0.37613,0.00013,25.18237]
[1776687901029,43.14,75538.86,11.8,0.37647,0.00013,25.19041]
[1776687902322,43.14,75537.87,11.8,0.37634,0.00013,25.18729]
[1776687902613,43.14,75537.87,11.8,0.37634,0.00013,25.18729]
[1776687904438,43.13,75538.37,11.8,0.3764,0.00013,25.18877]
[1776687904448,43.13,75538.37,11.8,0.3764,0.00013,25.18877]
[1776687904792,43.13,75538.55,11.8,0.37642,0.00013,25.18924]
[1776687905646,43.13,75540.51,11.8,0.37668,0.00013,25.19532]
[1776687905828,43.13,75540.51,11.8,0.37668,0.00013,25.19532]
[1776687906790,43.13,75540.87,11.8,0.37673,0.00013,25.1964]
[1776687907638,43.13,75541.2,11.8,0.37677,0.00013,25.19737]
[1776687908690,43.13,75541.08,11.8,0.37675,0.00013,25.19696]
[1776687910455,43.13,75541.08,11.8,0.37675,0.00013,25.19691]
[1776687910537,43.13,75541.08,11.8,0.37675,0.00013,25.19691]
[1776687910556,43.13,75541.25,11.8,0.37677,0.00013,25.19735]
[1776687910992,43.13,75541.25,11.8,0.37677,0.00013,25.19735]
[1776687911214,43.13,75550.08,11.8,0.37794,0.00013,25.2246]
[1776687914296,43.13,75554.78,11.8,0.37857,0.00013,25.23906]
[1776687914345,43.13,75554.78,11.8,0.37857,0.00013,25.23906]
[1776687914379,43.13,75554.78,11.8,0.37857,0.00013,25.23906]
[1776687915241,43.13,75565.11,11.8,0.37994,0.00013,25.27056]
[1776687919954,43.13,75568.33,11.8,0.38037,0.00013,25.28029]
[1776687920167,43.13,75568.33,11.8,0.38037,0.00013,25.28029]
[1776687920228,43.13,75568.33,11.8,0.38037,0.00013,25.28029]
[1776687920296,43.13,75568.33,11.8,0.38037,0.00013,25.28029]
[1776687920543,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687920739,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687920765,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687920823,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687920868,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687920922,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687921022,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687921296,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687921368,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687921393,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687921520,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687921622,43.13,75559.54,11.8,0.3792,0.00013,25.2536]
[1776687921575,43.13,75531.07,11.8,0.37542,0.00013,25.1657]
[1776687921868,43.13,75531.07,11.8,0.37542,0.00013,25.1657]
[1776687921955,43.13,75531.07,11.8,0.37542,0.00013,25.1657]
[1776687922049,43.13,75531.07,11.8,0.37542,0.00013,25.1657]
[1776687922097,43.13,75531.07,11.8,0.37542,0.00013,25.1657]
[1776687922170,43.13,75531.07,11.8,0.37542,0.00013,25.1657]
[1776687922413,43.13,75531.07,11.8,0.37542,0.00013,25.1657]
[1776687922475,43.13,75531.07,11.8,0.37542,0.00013,25.1657]
[1776687922570,43.13,75522.79,11.8,0.37432,0.00013,25.13965]
[1776687923314,43.13,75522.79,11.8,0.37432,0.00013,25.13965]
[1776687923453,43.13,75522.79,11.8,0.37432,0.00013,25.13965]
[1776687923517,43.13,75515.06,11.8,0.37329,0.00013,25.11519]
[1776687923953,43.13,75515.06,11.8,0.37329,0.00013,25.11519]
[1776687924184,43.13,75515.06,11.8,0.37329,0.00013,25.11519]
[1776687924542,43.13,75515.06,11.8,0.37329,0.00013,25.11519]
[1776687924923,43.13,75513.98,11.8,0.37315,0.00013,25.11177]
[1776687926252,43.13,75509.64,11.8,0.37258,0.00013,25.09798]
[1776687926596,43.13,75509.64,11.8,0.37258,0.00013,25.09798]
[1776687927466,43.13,75510.5,11.8,0.37269,0.00013,25.10074]
[1776687927530,43.13,75510.5,11.8,0.37269,0.00013,25.10074]
[1776687931839,43.13,75507.97,11.8,0.37234,0.00013,25.08929]
[1776687932109,43.13,75507.97,11.8,0.37234,0.00013,25.08929]
[1776687933375,43.13,75515.86,11.8,0.37339,0.00013,25.1144]
[1776687934324,43.13,75515.86,11.8,0.37339,0.00013,25.1144]
[1776687934381,43.13,75515.86,11.8,0.37339,0.00013,25.1144]
[1776687934867,43.13,75512.82,11.8,0.37299,0.00013,25.10476]
[1776687935635,43.13,75512.82,11.8,0.37299,0.00013,25.10476]
[1776687935960,43.13,75512.23,11.8,0.37291,0.00013,25.10289]
[1776687938643,43.13,75508.48,11.8,0.37241,0.00013,25.09097]
[1776687938937,43.13,75507.99,11.8,0.37235,0.00013,25.08942]
[1776687939184,43.13,75507.99,11.8,0.37235,0.00013,25.08942]
[1776687939500,43.13,75507.99,11.8,0.37235,0.00013,25.08942]
[1776687939554,43.13,75507.99,11.8,0.37235,0.00013,25.08942]
[1776687939621,43.13,75507.99,11.8,0.37235,0.00013,25.08942]
[1776687939635,43.13,75507.99,11.8,0.37235,0.00013,25.08942]
[1776687939963,43.13,75505.14,11.8,0.37197,0.00013,25.08035]
[1776687939971,43.13,75505.14,11.8,0.37197,0.00013,25.08035]
[1776687940120,43.13,75505.14,11.8,0.37197,0.00013,25.08035]
[1776687941751,43.13,75495.7,11.8,0.37073,0.00013,25.05007]
[1776687941980,43.13,75495.7,11.8,0.37073,0.00013,25.05007]
[1776687942036,43.13,75495.7,11.8,0.37073,0.00013,25.05007]
[1776687942951,43.13,75492.81,11.8,0.37035,0.00013,25.04078]
[1776687943427,43.13,75492.81,11.8,0.37035,0.00013,25.04078]
[1776687944712,43.13,75492.09,11.8,0.37025,0.00013,25.03855]
[1776687945004,43.13,75492.09,11.8,0.37025,0.00013,25.03855]
[1776687945760,43.13,75492.8,11.8,0.37035,0.00013,25.04089]
[1776687947914,43.13,75491.4,11.8,0.37017,0.00013,25.03645]
[1776687948197,43.13,75491.4,11.8,0.37017,0.00013,25.03645]
[1776687948622,43.13,75491.4,11.8,0.37017,0.00013,25.03645]
[1776687949095,43.14,75491.32,11.8,0.37016,0.00013,25.03624]
[1776687949368,43.14,75491.32,11.8,0.37016,0.00013,25.03624]
[1776687949451,43.14,75491.32,11.8,0.37016,0.00013,25.03624]
[1776687949510,43.14,75491.32,11.8,0.37016,0.00013,25.03624]
[1776687949551,43.14,75491.32,11.8,0.37016,0.00013,25.03624]
[1776687950024,43.13,75495.56,11.8,0.37072,0.00013,25.04986]
[1776687950120,43.13,75495.56,11.8,0.37072,0.00013,25.04986]
[1776687950201,43.13,75495.56,11.8,0.37072,0.00013,25.04986]
[1776687951178,43.13,75501.97,11.8,0.37157,0.00013,25.07049]
[1776687952340,43.14,75503.24,11.8,0.37174,0.00013,25.07458]
[1776687953315,43.14,75504.62,11.8,0.37192,0.00013,25.07902]
[1776687953891,43.14,75504.73,11.8,0.37193,0.00013,25.07938]
[1776687954082,43.14,75504.73,11.8,0.37193,0.00013,25.07938]
[1776687954939,43.14,75504.72,11.8,0.37193,0.00013,25.07937]
[1776687955181,43.14,75504.72,11.8,0.37193,0.00013,25.07937]
[1776687955961,43.14,75502.45,11.8,0.37163,0.00013,25.07212]
[1776687956009,43.14,75502.45,11.8,0.37163,0.00013,25.07212]
[1776687956348,43.14,75502.45,11.8,0.37163,0.00013,25.07212]
[1776687957394,43.14,75497.59,11.8,0.37099,0.00013,25.05654]
[1776687960164,43.14,75498.3,11.8,0.37109,0.00013,25.05891]
[1776687960690,43.14,75499.45,11.8,0.37124,0.00013,25.06263]
[1776687961625,43.14,75499.45,11.8,0.37124,0.00013,25.06263]
[1776687961846,43.14,75502.48,11.8,0.37165,0.00013,25.07237]
[1776687963374,43.14,75504.09,11.8,0.37186,0.00013,25.07753]
[1776687963621,43.14,75504.09,11.8,0.37186,0.00013,25.07753]
[1776687964877,43.14,75503.21,11.8,0.37174,0.00013,25.07474]
[1776687965265,43.14,75503.21,11.8,0.37174,0.00013,25.07474]
[1776687966442,43.14,75501.03,11.8,0.37146,0.00013,25.06777]
[1776687966724,43.14,75505.76,11.8,0.37208,0.00013,25.08292]
[1776687966794,43.14,75505.76,11.8,0.37208,0.00013,25.08292]
[1776687966897,43.14,75505.76,11.8,0.37208,0.00013,25.08292]
[1776687966910,43.14,75505.76,11.8,0.37208,0.00013,25.08292]
[1776687966988,43.14,75505.76,11.8,0.37208,0.00013,25.08292]
[1776687967046,43.14,75505.76,11.8,0.37208,0.00013,25.08292]
[1776687967613,43.14,75515.75,11.8,0.3734,0.00013,25.11469]
[1776687969547,43.14,75520.35,11.8,0.37401,0.00013,25.12921]
[1776687969819,43.14,75520.43,11.8,0.37402,0.00013,25.12944]
[1776687970687,43.14,75520.43,11.8,0.37402,0.00013,25.12944]
[1776687975614,43.14,75521.91,11.8,0.37421,0.00013,25.13397]
[1776687975879,43.14,75521.66,11.8,0.37418,0.00013,25.13316]
[1776687978539,43.14,75523.25,11.8,0.37438,0.00013,25.13811]
[1776687978554,43.14,75523.25,11.8,0.37438,0.00013,25.13811]
[1776687979021,43.14,75526.61,11.8,0.37483,0.00013,25.14864]
[1776687979276,43.14,75526.61,11.8,0.37483,0.00013,25.14864]
[1776687981833,43.13,75531.0,11.8,0.37541,0.00013,25.16231]
[1776687982101,43.13,75531.0,11.8,0.37541,0.00013,25.16231]
[1776687984137,43.13,75531.44,11.8,0.37546,0.00013,25.1636]
[1776687984188,43.13,75531.44,11.8,0.37546,0.00013,25.1636]
[1776687984733,43.13,75522.59,11.8,0.37428,0.00013,25.13575]
[1776687985899,43.13,75522.59,11.8,0.37428,0.00013,25.13575]
[1776687986112,43.13,75522.59,11.8,0.37428,0.00013,25.13575]
[1776687987276,43.13,75519.73,11.8,0.3739,0.00013,25.12671]
[1776687987553,43.13,75519.73,11.8,0.3739,0.00013,25.12671]
[1776687987698,43.13,75519.73,11.8,0.3739,0.00013,25.12671]
[1776687987736,43.13,75519.73,11.8,0.3739,0.00013,25.12671]
[1776687987793,43.13,75519.73,11.8,0.3739,0.00013,25.12671]
[1776687987853,43.13,75519.73,11.8,0.3739,0.00013,25.12671]
[1776687987897,43.13,75518.86,11.8,0.37379,0.00013,25.12392]
[1776687987924,43.13,75518.86,11.8,0.37379,0.00013,25.12392]
[1776687987932,43.13,75518.86,11.8,0.37379,0.00013,25.12392]
[1776687987932,43.13,75518.86,11.8,0.37379,0.00013,25.12392]
[1776687987934,43.13,75518.86,11.8,0.37379,0.00013,25.12392]
[1776687988648,43.13,75518.86,11.8,0.37379,0.00013,25.12392]
[1776687988718,43.13,75509.47,11.8,0.37254,0.00013,25.09414]
[1776687989296,43.13,75509.47,11.8,0.37254,0.00013,25.09414]
[1776687989534,43.13,75509.47,11.8,0.37254,0.00013,25.09414]
[1776687989616,43.13,75509.47,11.8,0.37254,0.00013,25.09414]
[1776687989677,43.13,75484.18,11.8,0.36921,0.00013,25.01278]
[1776687990298,43.13,75484.18,11.8,0.36921,0.00013,25.01278]
[1776687991104,43.13,75481.77,11.8,0.36889,0.00013,25.00494]
[1776687991388,43.13,75481.77,11.8,0.36889,0.00013,25.00494]
[1776687991565,43.13,75481.77,11.8,0.36889,0.00013,25.00494]
[1776687994057,43.13,75480.54,11.8,0.36872,0.00013,24.99764]
[1776687994113,43.13,75480.54,11.8,0.36872,0.00013,24.99764]
[1776687994143,43.13,75480.54,11.8,0.36872,0.00013,24.99764]
[1776687994364,43.13,75480.54,11.8,0.36872,0.00013,24.99764]
[1776687994404,43.13,75480.79,11.8,0.36875,0.00013,24.99852]
[1776687997284,43.13,75480.56,11.8,0.36872,0.00013,24.99763]
[1776687998046,43.13,75480.56,11.8,0.36872,0.00013,24.99763]
[1776687998069,43.13,75480.56,11.8,0.36872,0.00013,24.99763]
[1776687998098,43.13,75480.56,11.8,0.36872,0.00013,24.99763]
[1776687998184,43.13,75480.23,11.8,0.36867,0.00013,24.99651]
[1776687999253,43.13,75480.23,11.8,0.36867,0.00013,24.99651]
[1776687999257,43.13,75480.23,11.8,0.36867,0.00013,24.99651]
[1776687999428,43.13,75480.23,11.8,0.36867,0.00013,24.99651]
[1776687999529,43.13,75471.92,11.8,0.36758,0.00013,24.96934]
[1776688000130,43.13,75471.92,11.8,0.36758,0.00013,24.96934]
[1776688000132,43.13,75471.92,11.8,0.36758,0.00013,24.96934]
[1776688000276,43.13,75471.92,11.8,0.36758,0.00013,24.96934]
[1776688000343,43.13,75471.92,11.8,0.36758,0.00013,24.96934]
[1776688000586,43.13,75471.92,11.8,0.36758,0.00013,24.96934]
[1776688000622,43.13,75471.92,11.8,0.36758,0.00013,24.96934]
[1776688003221,43.13,75469.57,11.8,0.36727,0.00013,24.96178]
[1776688003706,43.14,75469.09,11.8,0.36722,0.00013,24.96037]
[1776688004247,43.14,75469.09,11.8,0.36722,0.00013,24.96037]
[1776688004691,43.14,75469.09,11.8,0.36722,0.00013,24.96037]
[1776688006319,43.14,75465.81,11.8,0.36679,0.00013,24.94964]
[1776688006337,43.14,75465.81,11.8,0.36679,0.00013,24.94964]
[1776688006349,43.14,75465.81,11.8,0.36679,0.00013,24.94964]
[1776688006358,43.14,75465.81,11.8,0.36679,0.00013,24.94964]
[1776688006498,43.14,75465.81,11.8,0.36679,0.00013,24.94964]
[1776688008579,43.14,75462.17,11.8,0.36631,0.00013,24.93759]
[1776688008597,43.14,75462.17,11.8,0.36631,0.00013,24.93759]
[1776688009857,43.14,75459.57,11.8,0.36597,0.00013,24.92897]
[1776688009893,43.14,75459.57,11.8,0.36597,0.00013,24.92897]
[1776688015924,43.14,75461.64,11.8,0.36624,0.00013,24.93583]
[1776688017581,43.14,75461.4,11.8,0.36621,0.00013,24.93503]
[1776688020507,43.14,75457.4,11.8,0.36568,0.00013,24.92176]
[1776688021479,43.14,75457.79,11.8,0.36573,0.00013,24.92307]
[1776688021528,43.14,75457.79,11.8,0.36573,0.00013,24.92307]
[1776688021597,43.14,75457.79,11.8,0.36573,0.00013,24.92307]
[1776688021696,43.14,75457.79,11.8,0.36573,0.00013,24.92307]
[1776688021873,43.14,75458.23,11.8,0.36579,0.00013,24.92454]
[1776688022169,43.14,75458.23,11.8,0.36579,0.00013,24.92454]
[1776688022617,43.14,75458.23,11.8,0.36579,0.00013,24.92454]
[1776688022717,43.14,75445.33,11.8,0.3641,0.00013,24.88151]
[1776688023792,43.14,75441.82,11.8,0.36364,0.00013,24.86972]
[1776688024454,43.14,75451.31,11.8,0.36488,0.00013,24.90157]
[1776688025270,43.14,75451.31,11.8,0.36488,0.00013,24.90157]
[1776688028167,43.14,75460.21,11.8,0.36606,0.00013,24.93123]
[1776688028500,43.14,75460.21,11.8,0.36606,0.00013,24.93123]
[1776688032675,43.14,75461.43,11.8,0.36622,0.00013,24.93526]
[1776688035177,43.14,75462.25,11.8,0.36633,0.00013,24.93797]
[1776688039854,43.14,75466.63,11.8,0.3669,0.00013,24.95238]
[1776688046527,43.14,75466.64,11.8,0.3669,0.00013,24.95232]
[1776688047908,43.14,75466.61,11.8,0.36689,0.00013,24.95218]
[1776688049943,43.14,75474.26,11.8,0.3679,0.00013,24.97728]
[1776688055967,43.13,75468.77,11.8,0.36715,0.00013,24.95567]
[1776688058142,43.13,75468.2,11.8,0.36707,0.00013,24.95373]
[1776688058295,43.13,75468.2,11.8,0.36707,0.00013,24.95373]
[1776688062505,43.13,75465.53,11.8,0.36672,0.00013,24.94486]
[1776688062930,43.13,75465.5,11.8,0.36671,0.00013,24.94475]
[1776688063132,43.13,75465.5,11.8,0.36671,0.00013,24.94475]
[1776688063462,43.13,75465.5,11.8,0.36671,0.00013,24.94475]
[1776688064485,43.13,75471.86,11.8,0.36755,0.00013,24.96569]
[1776688064525,43.13,75471.86,11.8,0.36755,0.00013,24.96569]
[1776688064579,43.13,75479.93,11.8,0.36861,0.00013,24.99205]
[1776688065242,43.13,75479.93,11.8,0.36861,0.00013,24.99205]
[1776688065300,43.13,75479.93,11.8,0.36861,0.00013,24.99205]
[1776688066344,43.13,75482.58,11.8,0.36896,0.00013,25.00069]
[1776688066394,43.13,75482.58,11.8,0.36896,0.00013,25.00069]
[1776688068500,43.13,75481.54,11.8,0.36882,0.00013,24.99721]
[1776688068561,43.13,75481.54,11.8,0.36882,0.00013,24.99721]
[1776688069148,43.13,75480.71,11.8,0.36871,0.00013,24.99441]
[1776688069183,43.13,75480.71,11.8,0.36871,0.00013,24.99441]
[1776688070505,43.13,75475.0,11.8,0.36795,0.00013,24.97574]
[1776688070783,43.13,75475.0,11.8,0.36795,0.00013,24.97574]
[1776688071516,43.13,75471.78,11.8,0.36753,0.00013,24.96514]
[1776688071726,43.13,75471.78,11.8,0.36753,0.00013,24.96514]
[1776688074826,43.13,75478.3,11.8,0.36838,0.00013,24.98639]
[1776688075029,43.13,75478.3,11.8,0.36838,0.00013,24.98639]
[1776688077435,43.13,75477.14,11.8,0.36823,0.00013,24.98252]
[1776688077760,43.13,75477.14,11.8,0.36823,0.00013,24.98252]
[1776688083701,43.12,75472.82,11.8,0.36765,0.00013,24.96819]
[1776688085354,43.12,75472.72,11.8,0.36763,0.00013,24.96782]
[1776688085679,43.12,75472.72,11.8,0.36763,0.00013,24.96782]
[1776688086714,43.12,75474.09,11.8,0.36781,0.00013,24.97228]
[1776688087036,43.12,75477.19,11.8,0.36822,0.00013,24.98241]
[1776688093502,43.12,75472.22,11.8,0.36756,0.00013,24.96596]
[1776688094105,43.12,75472.22,11.8,0.36756,0.00013,24.96596]
[1776688094365,43.12,75472.22,11.8,0.36756,0.00013,24.96596]
[1776688094486,43.12,75472.22,11.8,0.36756,0.00013,24.96596]
[1776688095802,43.12,75467.21,11.8,0.3669,0.00013,24.94944]
[1776688097241,43.12,75462.28,11.8,0.36625,0.00013,24.93311]
[1776688097361,43.12,75462.28,11.8,0.36625,0.00013,24.93311]
[1776688102448,43.12,75459.64,11.8,0.3659,0.00013,24.92438]
[1776688104051,43.12,75461.27,11.8,0.36612,0.00013,24.92982]
[1776688107889,43.12,75458.73,11.8,0.36578,0.00013,24.92142]
[1776688110268,43.12,75458.89,11.8,0.3658,0.00013,24.92199]
[1776688116244,43.12,75454.47,11.8,0.36521,0.00013,24.90393]
[1776688116272,43.12,75454.47,11.8,0.36521,0.00013,24.90393]
[1776688116375,43.12,75454.47,11.8,0.36521,0.00013,24.90393]
[1776688117579,43.12,75460.99,11.8,0.36607,0.00013,24.92566]
[1776688122707,43.13,75454.67,11.8,0.36525,0.00013,24.90478]
[1776688127743,43.13,75455.49,11.8,0.36536,0.00013,24.90765]
[1776688127920,43.13,75455.49,11.8,0.36536,0.00013,24.90765]
[1776688132657,43.13,75454.32,11.8,0.36521,0.00013,24.90387]
[1776688132678,43.13,75454.32,11.8,0.36521,0.00013,24.90387]
[1776688133784,43.13,75469.42,11.8,0.3672,0.00013,24.95396]
[1776688135799,43.13,75461.88,11.8,0.36621,0.00013,24.92905]
[1776688137299,43.13,75459.61,11.8,0.36591,0.00013,24.92153]
[1776688137430,43.13,75459.61,11.8,0.36591,0.00013,24.92153]
[1776688137467,43.13,75459.61,11.8,0.36591,0.00013,24.92153]
[1776688138600,43.13,75453.92,11.8,0.36516,0.00013,24.90262]
[1776688140909,43.13,75455.1,11.8,0.36532,0.00013,24.90663]
[1776688144440,43.13,75450.84,11.8,0.36476,0.00013,24.8925]
[1776688144519,43.13,75450.84,11.8,0.36476,0.00013,24.8925]
[1776688145276,43.13,75453.82,11.8,0.36516,0.00013,24.90248]
[1776688145798,43.13,75453.82,11.8,0.36516,0.00013,24.90248]
[1776688148412,43.13,75453.17,11.8,0.36507,0.00013,24.90039]
[1776688151866,43.13,75453.15,11.8,0.36507,0.00013,24.90037]
[1776688153692,43.13,75454.42,11.8,0.36524,0.00013,24.90466]
[1776688157888,43.14,75447.38,11.8,0.36433,0.00013,24.88131]
[1776688159234,43.14,75447.38,11.8,0.36433,0.00013,24.88131]
[1776688159352,43.14,75447.38,11.8,0.36433,0.00013,24.88131]
[1776688163838,43.14,75446.9,11.8,0.36427,0.00013,24.87985]
[1776688163883,43.14,75446.9,11.8,0.36427,0.00013,24.87985]
[1776688164034,43.14,75445.55,11.8,0.36409,0.00013,24.87536]
[1776688169040,43.14,75442.77,11.8,0.36374,0.00013,24.86625]
[1776688170777,43.14,75439.82,11.8,0.36335,0.00013,24.85637]
[1776688174213,43.15,75438.35,11.8,0.36315,0.00013,24.84816]
[1776688174249,43.15,75438.35,11.8,0.36315,0.00013,24.84822]
[1776688176396,43.15,75435.07,11.8,0.36272,0.00013,24.83708]
[1776688176458,43.15,75435.07,11.8,0.36272,0.00013,24.83708]
[1776688177402,43.15,75434.23,11.8,0.36261,0.00013,24.83419]
[1776688177447,43.15,75434.23,11.8,0.36261,0.00013,24.83419]
[1776688179308,43.14,75434.34,11.8,0.36262,0.00013,24.83451]
[1776688179356,43.14,75434.34,11.8,0.36262,0.00013,24.83451]
[1776688179603,43.14,75434.34,11.8,0.36262,0.00013,24.83451]
[1776688179632,43.14,75434.34,11.8,0.36262,0.00013,24.83451]
[1776688181578,43.14,75434.39,11.8,0.36262,0.00013,24.83453]
[1776688181663,43.14,75434.54,11.8,0.36264,0.00013,24.83499]
[1776688185681,43.14,75439.09,11.8,0.36323,0.00013,24.85025]
[1776688187158,43.14,75448.6,11.8,0.36448,0.00013,24.88217]
[1776688191830,43.14,75448.43,11.8,0.36446,0.00013,24.88173]
[1776688197864,43.15,75445.11,11.8,0.36404,0.00013,24.87084]
[1776688200487,43.15,75445.26,11.8,0.36406,0.00013,24.87149]
[1776688201953,43.15,75445.26,11.8,0.36406,0.00013,24.87153]
[1776688201998,43.15,75449.52,11.8,0.36463,0.00013,24.88585]
[1776688202548,43.15,75449.52,11.8,0.36463,0.00013,24.88585]
[1776688202551,43.15,75449.52,11.8,0.36463,0.00013,24.88585]
[1776688202585,43.15,75449.52,11.8,0.36463,0.00013,24.88585]
[1776688202680,43.15,75449.52,11.8,0.36463,0.00013,24.88585]
[1776688203273,43.15,75462.34,11.8,0.36632,0.00013,24.92855]
[1776688205937,43.15,75467.65,11.8,0.36702,0.00013,24.9461]
[1776688206645,43.15,75467.62,11.8,0.36701,0.00013,24.94599]
[1776688212337,43.15,75473.29,11.8,0.36775,0.00013,24.96456]
[1776688212968,43.15,75473.29,11.8,0.36775,0.00013,24.96456]
[1776688215283,43.15,75473.75,11.8,0.36781,0.00013,24.966]
[1776688215306,43.15,75473.75,11.8,0.36781,0.00013,24.966]
[1776688216633,43.15,75477.0,11.8,0.36824,0.00013,24.97664]
[1776688216966,43.15,75477.0,11.8,0.36824,0.00013,24.97664]
[1776688217635,43.15,75478.77,11.8,0.36847,0.00013,24.9824]
[1776688217774,43.15,75478.77,11.8,0.36847,0.00013,24.9824]
[1776688218062,43.15,75478.97,11.8,0.3685,0.00013,24.98299]
[1776688219147,43.15,75473.76,11.8,0.36781,0.00013,24.96593]
[1776688219149,43.15,75473.76,11.8,0.36781,0.00013,24.96593]
[1776688223349,43.14,75470.15,11.8,0.36733,0.00013,24.95399]
[1776688223354,43.14,75470.15,11.8,0.36733,0.00013,24.95399]
[1776688223419,43.14,75470.15,11.8,0.36733,0.00013,24.95399]
[1776688225712,43.14,75474.2,11.8,0.36786,0.00013,24.96728]
[1776688226031,43.14,75474.86,11.8,0.36795,0.00013,24.96939]
[1776688228775,43.14,75475.19,11.8,0.36799,0.00013,24.97045]
[1776688229467,43.14,75475.57,11.8,0.36804,0.00013,24.97164]
[1776688231832,43.14,75472.11,11.8,0.36758,0.00013,24.96027]
[1776688232163,43.14,75473.69,11.8,0.36777,0.00013,24.96194]
[1776688234809,43.14,75475.04,11.8,0.36795,0.00013,24.96634]
[1776688234834,43.14,75475.04,11.8,0.36795,0.00013,24.96634]
[1776688234864,43.14,75475.04,11.8,0.36795,0.00013,24.96634]
[1776688235079,43.14,75477.34,11.8,0.36825,0.00013,24.97382]
[1776688235123,43.14,75477.34,11.8,0.36825,0.00013,24.97382]
[1776688235500,43.14,75484.45,11.8,0.36919,0.00013,24.99701]
[1776688238004,43.14,75482.4,11.8,0.36891,0.00013,24.99026]
[1776688238051,43.14,75482.4,11.8,0.36891,0.00013,24.99026]
[1776688239006,43.14,75482.37,11.8,0.36891,0.00013,24.99013]
[1776688239064,43.14,75482.37,11.8,0.36891,0.00013,24.99013]
[1776688241266,43.14,75484.34,11.8,0.36916,0.00013,24.99647]
[1776688241321,43.14,75484.34,11.8,0.36916,0.00013,24.99647]
[1776688242168,43.14,75485.19,11.8,0.36927,0.00013,24.99919]
[1776688242211,43.14,75485.19,11.8,0.36927,0.00013,24.99919]
[1776688244171,43.14,75482.94,11.8,0.36897,0.00013,24.99179]
[1776688244246,43.14,75482.94,11.8,0.36897,0.00013,24.99179]
[1776688244525,43.14,75482.94,11.8,0.36897,0.00013,24.99179]
[1776688244554,43.14,75482.94,11.8,0.36897,0.00013,24.99179]
[1776688245576,43.14,75475.71,11.8,0.36802,0.00013,24.96811]
[1776688250192,43.13,75479.03,11.8,0.36845,0.00013,24.97888]
[1776688251242,43.13,75478.43,11.8,0.36837,0.00013,24.97689]
[1776688253300,43.13,75478.98,11.8,0.36844,0.00013,24.97864]
[1776688253589,43.13,75478.98,11.8,0.36844,0.00013,24.97864]
[1776688256611,43.13,75478.63,11.8,0.36839,0.00013,24.97742]
[1776688257003,43.13,75478.63,11.8,0.36839,0.00013,24.97742]
[1776688259824,43.13,75483.85,11.8,0.36908,0.00013,24.99438]
[1776688260945,43.13,75484.08,11.8,0.3691,0.00013,24.99506]
[1776688264240,43.13,75484.18,11.8,0.36911,0.00013,24.99529]
[1776688264341,43.13,75484.18,11.8,0.36911,0.00013,24.99529]
[1776688264365,43.13,75484.18,11.8,0.36911,0.00013,24.99529]
[1776688264382,43.13,75484.18,11.8,0.36911,0.00013,24.99529]
[1776688264393,43.13,75484.18,11.8,0.36911,0.00013,24.99529]
[1776688264422,43.13,75484.18,11.8,0.36911,0.00013,24.99529]
[1776688264503,43.13,75484.18,11.8,0.36911,0.00013,24.99529]
[1776688264710,43.13,75470.77,11.8,0.36734,0.00013,24.95138]
[1776688265386,43.13,75470.77,11.8,0.36734,0.00013,24.95138]
[1776688265419,43.13,75470.77,11.8,0.36734,0.00013,24.95138]
[1776688265495,43.13,75470.77,11.8,0.36734,0.00013,24.95138]
[1776688265717,43.13,75463.46,11.8,0.36638,0.00013,24.92722]
[1776688266229,43.13,75463.46,11.8,0.36638,0.00013,24.92722]
[1776688266328,43.13,75463.46,11.8,0.36638,0.00013,24.92722]
[1776688266729,43.13,75471.17,11.8,0.36739,0.00013,24.95266]
[1776688271731,43.13,75474.12,11.8,0.36778,0.00013,24.96236]
[1776688272020,43.13,75474.12,11.8,0.36778,0.00013,24.96236]
[1776688272612,43.13,75473.71,11.8,0.36773,0.00013,24.961]
[1776688275123,43.13,75464.38,11.8,0.3665,0.00013,24.93025]
[1776688276502,43.13,75462.77,11.8,0.36629,0.00013,24.92494]
[1776688276556,43.13,75462.77,11.8,0.36629,0.00013,24.92494]
[1776688276613,43.13,75462.77,11.8,0.36629,0.00013,24.92494]
[1776688278240,43.13,75455.74,11.8,0.36536,0.00013,24.90162]
[1776688278974,43.13,75455.74,11.8,0.36536,0.00013,24.90162]
[1776688279129,43.13,75452.15,11.8,0.36489,0.00013,24.88971]
[1776688280652,43.13,75447.91,11.8,0.36434,0.00013,24.87557]
[1776688281198,43.13,75450.92,11.8,0.36473,0.00013,24.88564]
[1776688286027,43.13,75457.21,8.4,0.36557,0.00013,24.90681]
[1776688289104,43.13,75458.22,8.4,0.36571,0.00013,24.91028]
[1776688294489,43.14,75456.96,8.4,0.36553,0.00013,24.90275]
[1776688295926,43.14,75457.03,8.4,0.36554,0.00013,24.90302]
[1776688295978,43.14,75457.03,8.4,0.36554,0.00013,24.90302]
[1776688296052,43.14,75457.03,8.4,0.36554,0.00013,24.90302]
[1776688296265,43.14,75456.76,8.4,0.3655,0.00013,24.90215]
[1776688296321,43.14,75456.76,8.4,0.3655,0.00013,24.90215]
[1776688296736,43.14,75456.76,8.4,0.3655,0.00013,24.90215]
[1776688296944,43.14,75456.76,8.4,0.3655,0.00013,24.90215]
[1776688296964,43.14,75456.76,8.4,0.3655,0.00013,24.90215]
[1776688297028,43.14,75456.76,8.4,0.3655,0.00013,24.90215]
[1776688297058,43.14,75456.76,8.4,0.3655,0.00013,24.90215]
[1776688297189,43.14,75456.76,8.4,0.3655,0.00013,24.90215]
[1776688296994,43.14,75437.65,8.4,0.36299,0.00013,24.83809]
[1776688297370,43.14,75437.65,8.4,0.36299,0.00013,24.83809]
[1776688297527,43.14,75437.65,8.4,0.36299,0.00013,24.83809]
[1776688297613,43.14,75437.65,8.4,0.36299,0.00013,24.83809]
[1776688297681,43.14,75437.65,8.4,0.36299,0.00013,24.83809]
[1776688297846,43.14,75437.65,8.4,0.36299,0.00013,24.83809]
[1776688297878,43.14,75437.65,8.4,0.36299,0.00013,24.83809]
[1776688297898,43.14,75437.65,8.4,0.36299,0.00013,24.83809]
[1776688297993,43.14,75437.65,8.4,0.36299,0.00013,24.83809]
[1776688298009,43.14,75437.65,8.4,0.36299,0.00013,24.83809]
[1776688298214,43.14,75430.77,8.4,0.36209,0.00013,24.81482]
[1776688298879,43.14,75430.77,8.4,0.36209,0.00013,24.81482]
[1776688298893,43.14,75430.77,8.4,0.36209,0.00013,24.81482]
[1776688298924,43.14,75430.77,8.4,0.36209,0.00013,24.81482]
[1776688298964,43.14,75440.45,8.4,0.36336,0.00013,24.84749]
[1776688299370,43.14,75440.45,8.4,0.36336,0.00013,24.84749]
[1776688299559,43.14,75440.45,8.4,0.36336,0.00013,24.84749]
[1776688299624,43.14,75440.45,8.4,0.36336,0.00013,24.84749]
[1776688299949,43.14,75440.45,8.4,0.36336,0.00013,24.84749]
[1776688299980,43.14,75440.45,8.4,0.36336,0.00013,24.84749]
[1776688300842,43.14,75445.88,8.4,0.36407,0.00013,24.8657]
[1776688300900,43.14,75445.88,8.4,0.36407,0.00013,24.8657]
[1776688300907,43.14,75445.88,8.4,0.36407,0.00013,24.8657]
[1776688300953,43.14,75445.88,8.4,0.36407,0.00013,24.8657]
[1776688300980,43.13,75449.22,8.4,0.36451,0.00013,24.87683]
[1776688302033,43.13,75449.22,8.4,0.36451,0.00013,24.87683]
[1776688304802,43.14,75455.22,8.4,0.3653,0.00013,24.8969]
[1776688305542,43.14,75454.19,8.4,0.36516,0.00013,24.89348]
[1776688305827,43.14,75454.19,8.4,0.36516,0.00013,24.89348]
[1776688305866,43.14,75454.19,8.4,0.36516,0.00013,24.89348]
[1776688306063,43.14,75454.19,8.4,0.36516,0.00013,24.89348]
[1776688306017,43.14,75446.38,8.4,0.36413,0.00013,24.86737]
[1776688307041,43.14,75446.38,8.4,0.36413,0.00013,24.86737]
[1776688307024,43.14,75438.9,8.4,0.36315,0.00013,24.84223]
[1776688312064,43.14,75435.66,8.4,0.36274,0.00013,24.83151]
[1776688314971,43.14,75435.31,8.4,0.36269,0.00013,24.83038]
[1776688315059,43.14,75435.31,8.4,0.36269,0.00013,24.83038]
[1776688315083,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688315125,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688315189,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688315224,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688315255,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688315372,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688315429,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688315550,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688315684,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688315697,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688315739,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688316062,43.14,75439.45,8.4,0.36324,0.00013,24.84446]
[1776688316090,43.14,75447.25,8.4,0.36426,0.00013,24.87064]
[1776688316127,43.14,75447.25,8.4,0.36426,0.00013,24.87064]
[1776688316306,43.14,75447.25,8.4,0.36426,0.00013,24.87064]
[1776688316333,43.14,75447.25,8.4,0.36426,0.00013,24.87064]
[1776688317423,43.14,75447.25,8.4,0.36426,0.00013,24.87064]
[1776688317431,43.14,75450.5,8.4,0.36469,0.00013,24.88145]
[1776688321489,43.14,75450.89,8.4,0.36474,0.00013,24.8828]
[1776688321525,43.14,75450.89,8.4,0.36474,0.00013,24.8828]
[1776688321538,43.14,75450.89,8.4,0.36474,0.00013,24.8828]
[1776688321679,43.14,75450.89,8.4,0.36474,0.00013,24.8828]
[1776688321690,43.14,75450.89,8.4,0.36474,0.00013,24.8828]
[1776688321703,43.14,75450.89,8.4,0.36474,0.00013,24.8828]
[1776688321856,43.14,75450.89,8.4,0.36474,0.00013,24.8828]
[1776688321946,43.14,75450.89,8.4,0.36474,0.00013,24.8828]
[1776688321960,43.14,75450.89,8.4,0.36474,0.00013,24.8828]
[1776688322112,43.14,75452.8,8.4,0.365,0.00013,24.88923]
[1776688325680,43.14,75447.41,8.4,0.36429,0.00013,24.87136]
[1776688325720,43.14,75447.41,8.4,0.36429,0.00013,24.87136]
[1776688327499,43.14,75455.34,8.4,0.36534,0.00013,24.89789]
[1776688328884,43.14,75457.74,8.4,0.36566,0.00013,24.90593]
[1776688328929,43.14,75457.74,8.4,0.36566,0.00013,24.90593]
[1776688328980,43.14,75457.74,8.4,0.36566,0.00013,24.90593]
[1776688329255,43.14,75458.02,8.4,0.36569,0.00013,24.90689]
[1776688329918,43.14,75468.06,8.4,0.36702,0.00013,24.94012]
[1776688331661,43.14,75469.3,8.4,0.36718,0.00013,24.94421]
[1776688334813,43.14,75471.97,8.4,0.36753,0.00013,24.95299]
[1776688335337,43.14,75474.47,8.4,0.36786,0.00013,24.96119]
[1776688335972,43.14,75474.47,8.4,0.36786,0.00013,24.96119]
[1776688342780,43.14,75469.56,8.4,0.36721,0.00013,24.94505]
[1776688348314,43.14,75470.41,8.4,0.36733,0.00013,24.94785]
[1776688354102,43.14,75472.4,8.4,0.36757,0.00013,24.95091]
[1776688359264,43.14,75474.98,8.4,0.36791,0.00013,24.95932]
[1776688360121,43.14,75474.98,8.4,0.36791,0.00013,24.95932]
[1776688361873,43.14,75479.6,8.4,0.36852,0.00013,24.97442]
[1776688362011,43.14,75479.6,8.4,0.36852,0.00013,24.97442]
[1776688363419,43.14,75471.08,8.4,0.36739,0.00013,24.94646]
[1776688367780,43.14,75469.18,8.4,0.36714,0.00013,24.9402]
[1776688367907,43.14,75469.18,8.4,0.36714,0.00013,24.9402]
[1776688367919,43.14,75469.18,8.4,0.36714,0.00013,24.9402]
[1776688367961,43.14,75469.18,8.4,0.36714,0.00013,24.9402]
[1776688368198,43.14,75466.97,8.4,0.36685,0.00013,24.93293]
[1776688368559,43.14,75466.97,8.4,0.36685,0.00013,24.93293]
[1776688368657,43.14,75466.97,8.4,0.36685,0.00013,24.93293]
[1776688368792,43.14,75466.97,8.4,0.36685,0.00013,24.93293]
[1776688368827,43.14,75466.97,8.4,0.36685,0.00013,24.93293]
[1776688369041,43.14,75466.97,8.4,0.36685,0.00013,24.93293]
[1776688369142,43.14,75453.51,8.4,0.36508,0.00013,24.88828]
[1776688369989,43.14,75453.51,8.4,0.36508,0.00013,24.88828]
[1776688370043,43.14,75437.45,8.4,0.36296,0.00013,24.83434]
[1776688370172,43.14,75437.45,8.4,0.36296,0.00013,24.83434]
[1776688370218,43.14,75437.45,8.4,0.36296,0.00013,24.83434]
[1776688370431,43.14,75437.45,8.4,0.36296,0.00013,24.83434]
[1776688370476,43.14,75437.45,8.4,0.36296,0.00013,24.83434]
[1776688370745,43.14,75437.45,8.4,0.36296,0.00013,24.83434]
[1776688371209,43.14,75434.35,8.4,0.36256,0.00013,24.82386]
[1776688371288,43.14,75434.35,8.4,0.36256,0.00013,24.82386]
[1776688371558,43.14,75434.35,8.4,0.36256,0.00013,24.82386]
[1776688371584,43.14,75434.35,8.4,0.36256,0.00013,24.82386]
[1776688372382,43.14,75435.32,8.4,0.36268,0.00013,24.8271]
[1776688374005,43.14,75436.43,8.4,0.36283,0.00013,24.83082]
[1776688374041,43.14,75436.43,8.4,0.36283,0.00013,24.83082]
[1776688374044,43.14,75436.43,8.4,0.36283,0.00013,24.83082]
[1776688374080,43.14,75436.43,8.4,0.36283,0.00013,24.83082]
[1776688374198,43.14,75436.29,8.4,0.36281,0.00013,24.83026]
[1776688375056,43.14,75436.29,8.4,0.36281,0.00013,24.83026]
[1776688375117,43.14,75436.29,8.4,0.36281,0.00013,24.83026]
[1776688376967,43.14,75435.57,8.4,0.36271,0.00013,24.82779]
[1776688377022,43.14,75435.57,8.4,0.36271,0.00013,24.82779]
[1776688377275,43.14,75435.57,8.4,0.36271,0.00013,24.82771]
[1776688377302,43.14,75435.57,8.4,0.36271,0.00013,24.82771]
[1776688377884,43.14,75435.57,8.4,0.36271,0.00013,24.82771]
[1776688377927,43.14,75435.58,8.4,0.36271,0.00013,24.82774]
[1776688379801,43.14,75441.39,8.4,0.36347,0.00013,24.84732]
[1776688379828,43.14,75440.6,8.4,0.36337,0.00013,24.84465]
[1776688380279,43.14,75440.6,8.4,0.36337,0.00013,24.84465]
[1776688380350,43.14,75440.6,8.4,0.36337,0.00013,24.84465]
[1776688380648,43.14,75440.6,8.4,0.36337,0.00013,24.84465]
[1776688380688,43.14,75440.6,8.4,0.36337,0.00013,24.84465]
[1776688382853,43.14,75435.29,8.4,0.36267,0.00013,24.82667]
[1776688383386,43.14,75432.39,8.4,0.36228,0.00013,24.8168]
[1776688383388,43.14,75432.39,8.4,0.36228,0.00013,24.8168]
[1776688383443,43.14,75432.39,8.4,0.36228,0.00013,24.8168]
[1776688383560,43.14,75423.65,8.4,0.36113,0.00013,24.78703]
[1776688384439,43.14,75423.65,8.4,0.36113,0.00013,24.78703]
[1776688384487,43.14,75423.65,8.4,0.36113,0.00013,24.78703]
[1776688386982,43.14,75421.98,8.4,0.36091,0.00013,24.7813]
[1776688387098,43.14,75421.98,8.4,0.36091,0.00013,24.7813]
[1776688387170,43.14,75421.98,8.4,0.36091,0.00013,24.7813]
[1776688388152,43.14,75419.18,8.4,0.36055,0.00013,24.7717]
[1776688388202,43.14,75414.9,8.4,0.35999,0.00013,24.75702]
[1776688389106,43.14,75414.9,8.4,0.35999,0.00013,24.75702]
[1776688389310,43.14,75414.67,8.4,0.35996,0.00013,24.75623]
[1776688389459,43.14,75414.67,8.4,0.35996,0.00013,24.75623]
[1776688389514,43.14,75414.67,8.4,0.35996,0.00013,24.75623]
[1776688389643,43.14,75414.67,8.4,0.35996,0.00013,24.75623]
[1776688389663,43.14,75414.67,8.4,0.35996,0.00013,24.75623]
[1776688391797,43.14,75413.27,8.4,0.35977,0.00013,24.75143]
[1776688391808,43.14,75413.27,8.4,0.35977,0.00013,24.75143]
[1776688391897,43.14,75413.27,8.4,0.35977,0.00013,24.75143]
[1776688391932,43.14,75413.27,8.4,0.35977,0.00013,24.75143]
[1776688392415,43.14,75413.63,8.4,0.35982,0.00013,24.75269]
[1776688392471,43.14,75413.63,8.4,0.35982,0.00013,24.75269]
[1776688392590,43.14,75413.63,8.4,0.35982,0.00013,24.75269]
[1776688392608,43.14,75413.63,8.4,0.35982,0.00013,24.75269]
[1776688395521,43.14,75411.74,8.4,0.35957,0.00013,24.74621]
[1776688395569,43.14,75411.74,8.4,0.35957,0.00013,24.74621]
[1776688395726,43.14,75411.74,8.4,0.35957,0.00013,24.74621]
[1776688395747,43.14,75411.74,8.4,0.35957,0.00013,24.74621]
[1776688398434,43.14,75412.33,8.4,0.35965,0.00013,24.74828]
[1776688398486,43.14,75412.33,8.4,0.35965,0.00013,24.74828]
[1776688398721,43.14,75412.33,8.4,0.35965,0.00013,24.74828]
[1776688399489,43.14,75411.48,8.4,0.35954,0.00013,24.74536]
[1776688399537,43.14,75411.48,8.4,0.35954,0.00013,24.74536]
[1776688401545,43.14,75412.4,8.4,0.35966,0.00013,24.74856]
[1776688401596,43.14,75412.4,8.4,0.35966,0.00013,24.74856]
[1776688401722,43.14,75412.4,8.4,0.35966,0.00013,24.74856]
[1776688401741,43.14,75412.4,8.4,0.35966,0.00013,24.74856]
[1776688404854,43.14,75413.99,8.4,0.35987,0.00013,24.75407]
[1776688404906,43.14,75413.99,8.4,0.35987,0.00013,24.75407]
[1776688405809,43.14,75413.38,8.4,0.35979,0.00013,24.75198]
[1776688405838,43.14,75413.38,8.4,0.35979,0.00013,24.75198]
[1776688410925,43.14,75412.51,8.4,0.35968,0.00013,24.74905]
[1776688410981,43.14,75412.51,8.4,0.35968,0.00013,24.74905]
[1776688411246,43.14,75413.3,8.4,0.35977,0.00013,24.7483]
[1776688411274,43.14,75413.3,8.4,0.35977,0.00013,24.7483]
[1776688413123,43.14,75413.26,8.4,0.35976,0.00013,24.74816]
[1776688414781,43.14,75401.59,8.4,0.35824,0.00013,24.70789]
[1776688415703,43.14,75401.59,8.4,0.35824,0.00013,24.70789]
[1776688415864,43.14,75401.59,8.4,0.35824,0.00013,24.70789]
[1776688417152,43.14,75399.45,8.4,0.35796,0.00013,24.70049]
[1776688417206,43.14,75399.45,8.4,0.35796,0.00013,24.70049]
[1776688417351,43.14,75396.54,8.4,0.35758,0.00013,24.69046]
[1776688417370,43.14,75396.54,8.4,0.35758,0.00013,24.69046]
[1776688420207,43.14,75396.14,8.4,0.35753,0.00013,24.68912]
[1776688420278,43.14,75395.98,8.4,0.35751,0.00013,24.68861]
[1776688420500,43.14,75395.98,8.4,0.35751,0.00013,24.68861]
[1776688420528,43.14,75395.98,8.4,0.35751,0.00013,24.68861]
[1776688423427,43.14,75395.79,8.4,0.3575,0.00013,24.6881]
[1776688423489,43.14,75395.79,8.4,0.3575,0.00013,24.6881]
[1776688424473,43.15,75398.27,8.4,0.35782,0.00013,24.69679]
[1776688424526,43.15,75398.27,8.4,0.35782,0.00013,24.69679]
[1776688425464,43.15,75399.24,8.4,0.35795,0.00013,24.70022]
[1776688425497,43.15,75399.24,8.4,0.35795,0.00013,24.70022]
[1776688425723,43.15,75399.24,8.4,0.35795,0.00013,24.70022]
[1776688425750,43.15,75399.24,8.4,0.35795,0.00013,24.70022]
[1776688426479,43.15,75395.4,8.4,0.35745,0.00013,24.68689]
[1776688426535,43.15,75395.4,8.4,0.35745,0.00013,24.68689]
[1776688426693,43.15,75395.4,8.4,0.35745,0.00013,24.68689]
[1776688426722,43.15,75395.4,8.4,0.35745,0.00013,24.68689]
[1776688427736,43.15,75395.04,8.4,0.35741,0.00013,24.68567]
[1776688427747,43.15,75395.04,8.4,0.35741,0.00013,24.68567]
[1776688427768,43.15,75395.04,8.4,0.35741,0.00013,24.68567]
[1776688427883,43.15,75395.04,8.4,0.35741,0.00013,24.68567]
[1776688428018,43.15,75395.04,8.4,0.35741,0.00013,24.68567]
[1776688428059,43.15,75395.04,8.4,0.35741,0.00013,24.68567]
[1776688428514,43.15,75393.9,8.4,0.35726,0.00013,24.6818]
[1776688429442,43.15,75391.27,8.4,0.35692,0.00013,24.67261]
[1776688429494,43.15,75391.27,8.4,0.35692,0.00013,24.67261]
[1776688429724,43.15,75391.27,8.4,0.35692,0.00013,24.67261]
[1776688429753,43.15,75391.27,8.4,0.35692,0.00013,24.67261]
[1776688431335,43.15,75392.39,8.4,0.35707,0.00013,24.67664]
[1776688431443,43.15,75392.39,8.4,0.35707,0.00013,24.67664]
[1776688431526,43.15,75392.39,8.4,0.35707,0.00013,24.67664]
[1776688431957,43.15,75392.39,8.4,0.35707,0.00013,24.67664]
[1776688431997,43.15,75392.39,8.4,0.35707,0.00013,24.67664]
[1776688432026,43.15,75392.39,8.4,0.35707,0.00013,24.67664]
[1776688432469,43.15,75396.73,8.4,0.35764,0.00013,24.69185]
[1776688434442,43.15,75397.55,8.4,0.35775,0.00013,24.69481]
[1776688434469,43.15,75397.55,8.4,0.35775,0.00013,24.69481]
[1776688434646,43.15,75397.55,8.4,0.35775,0.00013,24.69481]
[1776688434667,43.15,75397.55,8.4,0.35775,0.00013,24.69481]
[1776688435608,43.15,75397.37,8.4,0.35773,0.00013,24.69423]
[1776688435664,43.15,75397.37,8.4,0.35773,0.00013,24.69423]
[1776688435849,43.15,75397.37,8.4,0.35773,0.00013,24.69423]
[1776688435870,43.15,75397.37,8.4,0.35773,0.00013,24.69423]
[1776688437471,43.15,75398.68,8.4,0.3579,0.00013,24.69888]
[1776688438602,43.15,75398.9,8.4,0.35793,0.00013,24.6997]
[1776688438662,43.15,75398.9,8.4,0.35793,0.00013,24.6997]
[1776688439737,43.15,75399.12,8.4,0.35797,0.00013,24.70051]
[1776688439780,43.15,75399.12,8.4,0.35797,0.00013,24.70051]
[1776688441675,43.16,75400.06,8.4,0.35809,0.00013,24.70386]
[1776688441733,43.16,75400.06,8.4,0.35809,0.00013,24.70386]
[1776688441963,43.16,75400.06,8.4,0.35809,0.00013,24.70386]
[1776688441990,43.16,75400.06,8.4,0.35809,0.00013,24.70386]
[1776688442110,43.16,75400.06,8.4,0.35809,0.00013,24.70386]
[1776688445488,43.16,75399.53,8.4,0.35803,0.00013,24.70224]
[1776688445536,43.16,75399.53,8.4,0.35803,0.00013,24.70224]
[1776688445692,43.16,75399.53,8.4,0.35803,0.00013,24.70224]
[1776688445713,43.16,75399.53,8.4,0.35803,0.00013,24.70224]
[1776688446480,43.16,75398.91,8.4,0.35795,0.00013,24.70008]
[1776688446499,43.16,75398.91,8.4,0.35795,0.00013,24.70008]
[1776688446680,43.16,75398.91,8.4,0.35795,0.00013,24.70008]
[1776688446698,43.16,75398.91,8.4,0.35795,0.00013,24.70008]
[1776688446704,43.16,75398.91,8.4,0.35795,0.00013,24.70008]
[1776688447564,43.16,75400.07,8.4,0.35811,0.00013,24.70421]
[1776688447849,43.16,75400.07,8.4,0.35811,0.00013,24.70421]
[1776688447906,43.16,75400.07,8.4,0.35811,0.00013,24.70421]
[1776688448137,43.16,75400.07,8.4,0.35811,0.00013,24.70421]
[1776688448168,43.16,75400.07,8.4,0.35811,0.00013,24.70421]
[1776688448474,43.16,75400.66,8.4,0.35819,0.00013,24.7063]
[1776688451309,43.16,75402.32,8.4,0.35841,0.00013,24.71218]
[1776688451362,43.16,75402.32,8.4,0.35841,0.00013,24.71218]
[1776688451553,43.16,75402.32,8.4,0.35841,0.00013,24.71218]
[1776688451581,43.16,75402.32,8.4,0.35841,0.00013,24.71218]
[1776688453047,43.16,75409.87,8.4,0.3594,0.00013,24.73835]
[1776688453293,43.16,75409.87,8.4,0.3594,0.00013,24.73835]
[1776688454192,43.16,75409.87,8.4,0.3594,0.00013,24.73835]
[1776688454285,43.16,75411.24,8.4,0.35958,0.00013,24.7431]
[1776688454306,43.16,75411.24,8.4,0.35958,0.00013,24.7431]
[1776688454535,43.16,75411.24,8.4,0.35958,0.00013,24.7431]
[1776688454631,43.16,75411.24,8.4,0.35958,0.00013,24.7431]
[1776688457375,43.16,75421.97,8.4,0.36099,0.00013,24.7799]
[1776688457434,43.16,75421.97,8.4,0.36099,0.00013,24.7799]
[1776688457615,43.16,75421.97,8.4,0.36099,0.00013,24.7799]
[1776688457639,43.16,75421.97,8.4,0.36099,0.00013,24.7799]
[1776688460336,43.16,75421.89,8.4,0.36097,0.00013,24.7796]
[1776688460401,43.16,75421.89,8.4,0.36097,0.00013,24.7796]
[1776688460647,43.16,75421.89,8.4,0.36097,0.00013,24.7796]
[1776688460675,43.16,75421.89,8.4,0.36097,0.00013,24.7796]
[1776688461160,43.16,75421.89,8.4,0.36097,0.00013,24.7796]
[1776688462177,43.16,75422.02,8.4,0.36099,0.00013,24.78003]
[1776688462188,43.16,75422.02,8.4,0.36099,0.00013,24.78003]
[1776688462210,43.16,75421.85,8.4,0.36097,0.00013,24.77944]
[1776688462501,43.16,75421.85,8.4,0.36097,0.00013,24.77944]
[1776688462507,43.16,75421.85,8.4,0.36097,0.00013,24.77944]
[1776688462531,43.16,75421.85,8.4,0.36097,0.00013,24.77944]
[1776688462555,43.16,75421.85,8.4,0.36097,0.00013,24.77944]
[1776688463116,43.16,75418.9,8.4,0.36058,0.00013,24.76934]
[1776688463359,43.16,75418.9,8.4,0.36058,0.00013,24.76934]
[1776688463496,43.16,75418.9,8.4,0.36058,0.00013,24.76934]
[1776688463552,43.16,75418.9,8.4,0.36058,0.00013,24.76934]
[1776688464503,43.16,75416.54,8.4,0.36027,0.00013,24.76125]
[1776688464550,43.16,75416.54,8.4,0.36027,0.00013,24.76125]
[1776688464963,43.16,75416.54,8.4,0.36027,0.00013,24.76125]
[1776688465554,43.16,75413.65,8.4,0.35989,0.00013,24.75133]
[1776688467481,43.16,75411.83,8.4,0.35965,0.00013,24.74509]
[1776688469573,43.16,75412.72,8.4,0.35977,0.00013,24.74818]
[1776688469628,43.16,75412.72,8.4,0.35977,0.00013,24.74818]
[1776688469851,43.16,75412.72,8.4,0.35977,0.00013,24.74818]
[1776688469882,43.16,75412.72,8.4,0.35977,0.00013,24.74818]
[1776688471764,43.16,75413.39,8.4,0.35984,0.00013,24.747]
[1776688471782,43.16,75413.39,8.4,0.35984,0.00013,24.747]
[1776688471986,43.16,75413.39,8.4,0.35984,0.00013,24.747]
[1776688472011,43.16,75413.39,8.4,0.35984,0.00013,24.747]
[1776688475788,43.16,75416.43,8.4,0.36024,0.00013,24.75745]
[1776688475864,43.16,75416.43,8.4,0.36024,0.00013,24.75745]
[1776688476088,43.16,75416.43,8.4,0.36024,0.00013,24.75745]
[1776688476140,43.16,75416.43,8.4,0.36024,0.00013,24.75745]
[1776688478898,43.16,75416.13,8.4,0.3602,0.00013,24.75643]
[1776688478949,43.16,75416.13,8.4,0.3602,0.00013,24.75643]
[1776688479114,43.16,75416.13,8.4,0.3602,0.00013,24.75643]
[1776688479133,43.16,75416.13,8.4,0.3602,0.00013,24.75643]
[1776688482411,43.16,75412.34,8.4,0.35971,0.00013,24.74341]
[1776688482466,43.16,75412.34,8.4,0.35971,0.00013,24.74341]
[1776688482611,43.16,75412.34,8.4,0.35971,0.00013,24.74341]
[1776688482634,43.16,75412.34,8.4,0.35971,0.00013,24.74341]
[1776688486281,43.16,75422.23,8.4,0.361,0.00013,24.77735]
[1776688486400,43.16,75422.23,8.4,0.361,0.00013,24.77735]
[1776688486536,43.16,75422.23,8.4,0.361,0.00013,24.77735]
[1776688486580,43.16,75422.23,8.4,0.361,0.00013,24.77735]
[1776688486616,43.16,75422.23,8.4,0.361,0.00013,24.77735]
[1776688486932,43.16,75422.23,8.4,0.361,0.00013,24.77735]
[1776688486958,43.16,75422.23,8.4,0.361,0.00013,24.77735]
[1776688487286,43.16,75429.61,8.4,0.36197,0.00013,24.80247]
[1776688487374,43.16,75429.61,8.4,0.36197,0.00013,24.80247]
[1776688487996,43.16,75429.61,8.4,0.36197,0.00013,24.80247]
[1776688488093,43.16,75429.61,8.4,0.36197,0.00013,24.80247]
[1776688488146,43.16,75429.61,8.4,0.36197,0.00013,24.80247]
[1776688488583,43.16,75429.61,8.4,0.36197,0.00013,24.80244]
[1776688488614,43.16,75429.61,8.4,0.36197,0.00013,24.80244]
[1776688490711,43.16,75431.32,8.4,0.36219,0.00013,24.8082]
[1776688490836,43.16,75431.32,8.4,0.36219,0.00013,24.8082]
[1776688490873,43.16,75431.32,8.4,0.36219,0.00013,24.8082]
[1776688491041,43.16,75431.32,8.4,0.36219,0.00013,24.8082]
[1776688492374,43.16,75426.1,8.4,0.3615,0.00013,24.79039]
[1776688492737,43.16,75426.1,8.4,0.3615,0.00013,24.79039]
[1776688492760,43.16,75426.1,8.4,0.3615,0.00013,24.79039]
[1776688492838,43.16,75426.1,8.4,0.3615,0.00013,24.79039]
[1776688492898,43.16,75426.1,8.4,0.3615,0.00013,24.79039]
[1776688494509,43.16,75417.46,8.4,0.36037,0.00013,24.76083]
[1776688494564,43.16,75417.46,8.4,0.36037,0.00013,24.76083]
[1776688495657,43.16,75417.1,8.4,0.36032,0.00013,24.75959]
[1776688495714,43.16,75417.1,8.4,0.36032,0.00013,24.75959]
[1776688497668,43.16,75419.17,8.4,0.36059,0.00013,24.76667]
[1776688497728,43.16,75419.17,8.4,0.36059,0.00013,24.76667]
[1776688497944,43.16,75419.17,8.4,0.36059,0.00013,24.76667]
[1776688497959,43.16,75419.17,8.4,0.36059,0.00013,24.76667]
[1776688500678,43.16,75421.02,8.4,0.36083,0.00013,24.77295]
[1776688500782,43.16,75421.02,8.4,0.36083,0.00013,24.77295]
[1776688500828,43.16,75421.02,8.4,0.36083,0.00013,24.77295]
[1776688501160,43.16,75421.02,8.4,0.36083,0.00013,24.77295]
[1776688501204,43.16,75421.02,8.4,0.36083,0.00013,24.77295]
[1776688501230,43.16,75421.02,8.4,0.36083,0.00013,24.77295]
[1776688501524,43.16,75420.85,8.4,0.36081,0.00013,24.77234]
[1776688502218,43.16,75420.85,8.4,0.36081,0.00013,24.77234]
[1776688501575,43.16,75412.49,8.4,0.35971,0.00013,24.74366]
[1776688502391,43.16,75405.16,8.4,0.35875,0.00013,24.71837]
[1776688503733,43.16,75405.16,8.4,0.35875,0.00013,24.71837]
[1776688503800,43.16,75405.16,8.4,0.35875,0.00013,24.71837]
[1776688504793,43.16,75403.72,8.4,0.35857,0.00013,24.71341]
[1776688504845,43.16,75403.72,8.4,0.35857,0.00013,24.71341]
[1776688506744,43.16,75404.41,8.4,0.35866,0.00013,24.71584]
[1776688506793,43.16,75404.41,8.4,0.35866,0.00013,24.71584]
[1776688507040,43.16,75404.41,8.4,0.35866,0.00013,24.71584]
[1776688507071,43.16,75404.41,8.4,0.35866,0.00013,24.71584]
[1776688508149,43.16,75404.73,8.4,0.3587,0.00013,24.71699]
[1776688508233,43.16,75404.73,8.4,0.3587,0.00013,24.71699]
[1776688508476,43.16,75404.73,8.4,0.3587,0.00013,24.71701]
[1776688508511,43.16,75404.73,8.4,0.3587,0.00013,24.71701]
[1776688508577,43.16,75411.95,8.4,0.35965,0.00013,24.74193]
[1776688509902,43.16,75411.95,8.4,0.35965,0.00013,24.74193]
[1776688509950,43.16,75411.95,8.4,0.35965,0.00013,24.74193]
[1776688510151,43.16,75411.95,8.4,0.35965,0.00013,24.74193]
[1776688510178,43.16,75411.95,8.4,0.35965,0.00013,24.74193]
[1776688511069,43.16,75417.27,8.4,0.36035,0.00013,24.7602]
[1776688512962,43.16,75416.65,8.4,0.36026,0.00013,24.75806]
[1776688513046,43.16,75416.65,8.4,0.36026,0.00013,24.75806]
[1776688513307,43.16,75416.65,8.4,0.36026,0.00013,24.75806]
[1776688513336,43.16,75416.62,8.4,0.36026,0.00013,24.75795]
[1776688514799,43.16,75416.62,8.4,0.36026,0.00013,24.75794]
[1776688515226,43.16,75416.62,8.4,0.36026,0.00013,24.75794]
[1776688515283,43.16,75416.62,8.4,0.36026,0.00013,24.75794]
[1776688515313,43.16,75409.35,8.4,0.35931,0.00013,24.73294]
[1776688515585,43.16,75409.35,8.4,0.35931,0.00013,24.73294]
[1776688515611,43.16,75409.35,8.4,0.35931,0.00013,24.73294]
[1776688516224,43.16,75409.35,8.4,0.35931,0.00013,24.73294]
[1776688516280,43.16,75409.35,8.4,0.35931,0.00013,24.73294]
[1776688516517,43.16,75402.34,8.4,0.35839,0.00013,24.70872]
[1776688516539,43.16,75402.34,8.4,0.35839,0.00013,24.70872]
[1776688517383,43.16,75399.53,8.4,0.35802,0.00013,24.69897]
[1776688519029,43.16,75400.23,8.4,0.35812,0.00013,24.70143]
[1776688519088,43.16,75400.23,8.4,0.35812,0.00013,24.70143]
[1776688519350,43.16,75400.12,8.4,0.3581,0.00013,24.70112]
[1776688519377,43.16,75400.12,8.4,0.3581,0.00013,24.70112]
[1776688522294,43.16,75400.7,8.4,0.35818,0.00013,24.70316]
[1776688522346,43.16,75403.05,8.4,0.35849,0.00013,24.71134]
[1776688522606,43.16,75403.05,8.4,0.35849,0.00013,24.71134]
[1776688522646,43.16,75403.05,8.4,0.35849,0.00013,24.71134]
[1776688528459,43.16,75401.73,8.4,0.35832,0.00013,24.70691]
[1776688528517,43.16,75401.73,8.4,0.35832,0.00013,24.70691]
[1776688528793,43.16,75401.73,8.4,0.35832,0.00013,24.70691]
[1776688528821,43.16,75401.73,8.4,0.35832,0.00013,24.70691]
[1776688531365,43.17,75400.66,8.4,0.35819,0.00013,24.70328]
[1776688531427,43.17,75400.66,8.4,0.35819,0.00013,24.70328]
[1776688531746,43.17,75400.66,8.4,0.35819,0.00013,24.70328]
[1776688531770,43.17,75400.66,8.4,0.35819,0.00013,24.70328]
[1776688531832,43.17,75400.66,8.4,0.35819,0.00013,24.70328]
[1776688532601,43.17,75412.0,8.4,0.35965,0.00013,24.73904]
[1776688534194,43.17,75412.0,8.4,0.35965,0.00013,24.73904]
[1776688534430,43.17,75418.41,8.4,0.36049,0.00013,24.76103]
[1776688534488,43.17,75418.41,8.4,0.36049,0.00013,24.76103]
[1776688534753,43.17,75418.41,8.4,0.36049,0.00013,24.76103]
[1776688534816,43.17,75418.41,8.4,0.36049,0.00013,24.76103]
[1776688535211,43.17,75418.41,8.4,0.36049,0.00013,24.76103]
[1776688536646,43.17,75416.8,8.4,0.36028,0.00013,24.7555]
[1776688536652,43.17,75416.8,8.4,0.36028,0.00013,24.7555]
[1776688537540,43.17,75412.33,8.4,0.3597,0.00013,24.74014]
[1776688537624,43.17,75412.33,8.4,0.3597,0.00013,24.74014]
[1776688537878,43.17,75412.33,8.4,0.3597,0.00013,24.74014]
[1776688537921,43.17,75412.33,8.4,0.3597,0.00013,24.74014]
[1776688538536,43.17,75407.7,8.4,0.35909,0.00013,24.72418]
[1776688538572,43.17,75407.7,8.4,0.35909,0.00013,24.72418]
[1776688538766,43.17,75407.7,8.4,0.35909,0.00013,24.72418]
[1776688538797,43.17,75407.7,8.4,0.35909,0.00013,24.72418]
[1776688540647,43.17,75414.36,8.4,0.35996,0.00013,24.74714]
[1776688540708,43.17,75414.36,8.4,0.35996,0.00013,24.74714]
[1776688541028,43.17,75414.36,8.4,0.35996,0.00013,24.74714]
[1776688541062,43.17,75414.36,8.4,0.35996,0.00013,24.74714]
[1776688541869,43.17,75415.52,8.4,0.36011,0.00013,24.75111]
[1776688543806,43.17,75416.95,8.4,0.3603,0.00013,24.75601]
[1776688543863,43.17,75416.95,8.4,0.3603,0.00013,24.75601]
[1776688544861,43.17,75417.75,8.4,0.36041,0.00013,24.75874]
[1776688544913,43.17,75417.75,8.4,0.36041,0.00013,24.75874]
[1776688546917,43.17,75421.63,8.4,0.36091,0.00013,24.77199]
[1776688546967,43.17,75421.63,8.4,0.36091,0.00013,24.77199]
[1776688547183,43.17,75421.63,8.4,0.36091,0.00013,24.77199]
[1776688547218,43.17,75421.63,8.4,0.36091,0.00013,24.77199]
[1776688547556,43.16,75421.76,8.4,0.36093,0.00013,24.77239]
[1776688547799,43.16,75421.76,8.4,0.36093,0.00013,24.77239]
[1776688547809,43.16,75421.76,8.4,0.36093,0.00013,24.77239]
[1776688547988,43.16,75421.76,8.4,0.36093,0.00013,24.77239]
[1776688548108,43.16,75421.76,8.4,0.36093,0.00013,24.77239]
[1776688548198,43.16,75421.76,8.4,0.36093,0.00013,24.77239]
[1776688548203,43.16,75422.8,8.4,0.36106,0.00013,24.77592]
[1776688549252,43.17,75431.91,8.4,0.36226,0.00013,24.80695]
[1776688549384,43.17,75431.91,8.4,0.36226,0.00013,24.80695]
[1776688549407,43.17,75431.91,8.4,0.36226,0.00013,24.80695]
[1776688549518,43.17,75431.91,8.4,0.36226,0.00013,24.80695]
[1776688550272,43.17,75443.24,8.4,0.36375,0.00013,24.8452]
[1776688550473,43.17,75443.24,8.4,0.36375,0.00013,24.8452]
[1776688550715,43.17,75443.24,8.4,0.36375,0.00013,24.8452]
[1776688551755,43.17,75449.91,8.4,0.36463,0.00013,24.86755]
[1776688552244,43.17,75449.91,8.4,0.36463,0.00013,24.86755]
[1776688558783,43.17,75450.1,8.4,0.36465,0.00013,24.86819]
[1776688560482,43.17,75450.39,8.4,0.36469,0.00013,24.86916]
[1776688561828,43.17,75449.37,8.4,0.36456,0.00013,24.86575]
[1776688562746,43.17,75447.39,8.4,0.3643,0.00013,24.85912]
[1776688562868,43.17,75447.39,8.4,0.3643,0.00013,24.85912]
[1776688563119,43.17,75447.39,8.4,0.3643,0.00013,24.85912]
[1776688564126,43.17,75450.9,8.4,0.36476,0.00013,24.87086]
[1776688564164,43.16,75460.31,8.4,0.36599,0.00013,24.90215]
[1776688566673,43.16,75464.33,8.4,0.36652,0.00013,24.91543]
[1776688571750,43.16,75467.26,8.4,0.3669,0.00013,24.92493]
[1776688572840,43.16,75467.2,8.4,0.36689,0.00013,24.9247]
[1776688574215,43.16,75467.27,8.4,0.3669,0.00013,24.9249]
[1776688576309,43.16,75462.69,8.4,0.36629,0.00013,24.9097]
[1776688576399,43.16,75456.95,8.4,0.36554,0.00013,24.89064]
[1776688576441,43.16,75456.95,8.4,0.36554,0.00013,24.89064]
[1776688576545,43.16,75456.95,8.4,0.36554,0.00013,24.89064]
[1776688576589,43.16,75456.95,8.4,0.36554,0.00013,24.89064]
[1776688576612,43.16,75456.95,8.4,0.36554,0.00013,24.89064]
[1776688577378,43.16,75445.38,8.4,0.36401,0.00013,24.85193]
[1776688577621,43.16,75445.38,8.4,0.36401,0.00013,24.85193]
[1776688577680,43.16,75445.38,8.4,0.36401,0.00013,24.85193]
[1776688577940,43.16,75445.38,8.4,0.36401,0.00013,24.85193]
[1776688577969,43.16,75445.38,8.4,0.36401,0.00013,24.85193]
[1776688578611,43.16,75440.86,8.4,0.36342,0.00013,24.83674]
[1776688578630,43.16,75440.86,8.4,0.36342,0.00013,24.83674]
[1776688578804,43.16,75440.86,8.4,0.36342,0.00013,24.83674]
[1776688578827,43.16,75440.86,8.4,0.36342,0.00013,24.83674]
[1776688578872,43.16,75440.86,8.4,0.36342,0.00013,24.83674]
[1776688579041,43.16,75440.86,8.4,0.36342,0.00013,24.83674]
[1776688580677,43.16,75437.38,8.4,0.36296,0.00013,24.8249]
[1776688580733,43.16,75437.38,8.4,0.36296,0.00013,24.8249]
[1776688580932,43.16,75437.38,8.4,0.36296,0.00013,24.8249]
[1776688580956,43.16,75437.38,8.4,0.36296,0.00013,24.8249]
[1776688582856,43.16,75436.41,8.4,0.36282,0.00013,24.82153]
[1776688582875,43.16,75436.41,8.4,0.36282,0.00013,24.82153]
[1776688583002,43.16,75436.41,8.4,0.36282,0.00013,24.82153]
[1776688583137,43.16,75436.41,8.4,0.36282,0.00013,24.82153]
[1776688583165,43.16,75436.41,8.4,0.36282,0.00013,24.82153]
[1776688583790,43.16,75431.56,8.4,0.36218,0.00013,24.80504]
[1776688583842,43.16,75431.56,8.4,0.36218,0.00013,24.80504]
[1776688584081,43.16,75431.56,8.4,0.36218,0.00013,24.80504]
[1776688584109,43.16,75431.56,8.4,0.36218,0.00013,24.80504]
[1776688584125,43.16,75421.76,8.4,0.3609,0.00013,24.77167]
[1776688584784,43.16,75421.76,8.4,0.3609,0.00013,24.77167]
[1776688584813,43.16,75421.76,8.4,0.3609,0.00013,24.77167]
[1776688585018,43.16,75421.76,8.4,0.3609,0.00013,24.77167]
[1776688585048,43.16,75421.76,8.4,0.3609,0.00013,24.77167]
[1776688585789,43.16,75423.38,8.4,0.36111,0.00013,24.77719]
[1776688585824,43.16,75423.38,8.4,0.36111,0.00013,24.77719]
[1776688585964,43.16,75423.38,8.4,0.36111,0.00013,24.77719]
[1776688585990,43.16,75423.38,8.4,0.36111,0.00013,24.77719]
[1776688586355,43.16,75423.38,8.4,0.36111,0.00013,24.77719]
[1776688586854,43.16,75423.72,8.4,0.36115,0.00013,24.77834]
[1776688586905,43.16,75423.72,8.4,0.36115,0.00013,24.77834]
[1776688586910,43.16,75423.72,8.4,0.36115,0.00013,24.77834]
[1776688587128,43.16,75423.72,8.4,0.36115,0.00013,24.77834]
[1776688587155,43.16,75423.72,8.4,0.36115,0.00013,24.77834]
[1776688589914,43.16,75421.95,8.4,0.36092,0.00013,24.77226]
[1776688589963,43.16,75421.95,8.4,0.36092,0.00013,24.77226]
[1776688590965,43.15,75421.88,8.4,0.36091,0.00013,24.77199]
[1776688591010,43.15,75421.88,8.4,0.36091,0.00013,24.77199]
[1776688592928,43.15,75421.81,8.4,0.36088,0.00013,24.76823]
[1776688593024,43.15,75434.29,8.4,0.36252,0.00013,24.81068]
[1776688593639,43.15,75434.29,8.4,0.36252,0.00013,24.81068]
[1776688593678,43.15,75434.29,8.4,0.36252,0.00013,24.81068]
[1776688593696,43.15,75434.29,8.4,0.36252,0.00013,24.81068]
[1776688593715,43.15,75434.29,8.4,0.36252,0.00013,24.81068]
[1776688593932,43.15,75434.29,8.4,0.36252,0.00013,24.81068]
[1776688594104,43.15,75434.29,8.4,0.36252,0.00013,24.81068]
[1776688594374,43.15,75434.29,8.4,0.36252,0.00013,24.81068]
[1776688594386,43.15,75448.57,8.4,0.36439,0.00013,24.8587]
[1776688595038,43.15,75456.7,8.4,0.36546,0.00013,24.88583]
[1776688595587,43.15,75456.7,8.4,0.36546,0.00013,24.88583]
[1776688596288,43.15,75458.0,8.4,0.36563,0.00013,24.89009]
[1776688602552,43.15,75459.24,8.4,0.3658,0.00013,24.89423]
[1776688605748,43.15,75458.85,8.4,0.36575,0.00013,24.89296]
[1776688606006,43.15,75458.85,8.4,0.36575,0.00013,24.89296]
[1776688607585,43.15,75451.02,8.4,0.36472,0.00013,24.8669]
[1776688614843,43.16,75451.31,8.4,0.36476,0.00013,24.86806]
[1776688621265,43.16,75452.38,8.4,0.36491,0.00013,24.87185]
[1776688625866,43.16,75452.85,8.4,0.36498,0.00013,24.87352]
[1776688631102,43.16,75455.23,8.4,0.3653,0.00013,24.88159]
[1776688634050,43.16,75455.2,8.4,0.3653,0.00013,24.88156]
[1776688636622,43.16,75449.41,8.4,0.36454,0.00013,24.86233]
[1776688637376,43.16,75447.86,8.4,0.36433,0.00013,24.85709]
[1776688639570,43.16,75449.33,8.4,0.36452,0.00013,24.86189]
[1776688639623,43.16,75449.33,8.4,0.36452,0.00013,24.86189]
[1776688640474,43.16,75449.39,8.4,0.36453,0.00013,24.86203]
[1776688640504,43.16,75449.39,8.4,0.36453,0.00013,24.86203]
[1776688641622,43.16,75449.39,8.4,0.36453,0.00013,24.86203]
[1776688641656,43.16,75449.39,8.4,0.36453,0.00013,24.86203]
[1776688641926,43.16,75449.39,8.4,0.36453,0.00013,24.86203]
[1776688641964,43.16,75449.39,8.4,0.36453,0.00013,24.86203]
[1776688642633,43.16,75453.34,8.4,0.36504,0.00013,24.8751]
[1776688642682,43.16,75453.34,8.4,0.36504,0.00013,24.8751]
[1776688642826,43.16,75453.34,8.4,0.36504,0.00013,24.8751]
[1776688642851,43.16,75453.34,8.4,0.36504,0.00013,24.8751]
[1776688645591,43.16,75454.85,8.4,0.36524,0.00013,24.88006]
[1776688645646,43.16,75454.85,8.4,0.36524,0.00013,24.88006]
[1776688645888,43.16,75454.85,8.4,0.36524,0.00013,24.88006]
[1776688645921,43.16,75454.85,8.4,0.36524,0.00013,24.88006]
[1776688648803,43.16,75453.81,8.4,0.36509,0.00013,24.87631]
[1776688648857,43.16,75453.81,8.4,0.36509,0.00013,24.87631]
[1776688649908,43.15,75453.31,8.4,0.36502,0.00013,24.87458]
[1776688649958,43.15,75453.31,8.4,0.36502,0.00013,24.87458]
[1776688651811,43.15,75454.93,8.4,0.36523,0.00013,24.87984]
[1776688651876,43.15,75454.93,8.4,0.36523,0.00013,24.87984]
[1776688652916,43.15,75454.89,8.4,0.3652,0.00013,24.87616]
[1776688652964,43.15,75454.89,8.4,0.3652,0.00013,24.87616]
[1776688655121,43.15,75454.89,8.4,0.3652,0.00013,24.87609]
[1776688655187,43.15,75454.89,8.4,0.3652,0.00013,24.87609]
[1776688656077,43.15,75454.86,8.4,0.36519,0.00013,24.87578]
[1776688656112,43.15,75454.86,8.4,0.36519,0.00013,24.87578]
[1776688656635,43.15,75454.79,8.4,0.36518,0.00013,24.87555]
[1776688658035,43.15,75454.93,8.4,0.36519,0.00013,24.87595]
[1776688658099,43.15,75454.93,8.4,0.36519,0.00013,24.87595]
[1776688659138,43.15,75458.05,8.4,0.3656,0.00013,24.88627]
[1776688659186,43.15,75458.05,8.4,0.3656,0.00013,24.88627]
[1776688659432,43.15,75458.05,8.4,0.3656,0.00013,24.88627]
[1776688660131,43.15,75458.24,8.4,0.36562,0.00013,24.88683]
[1776688660168,43.15,75458.24,8.4,0.36562,0.00013,24.88683]
[1776688660310,43.15,75458.24,8.4,0.36562,0.00013,24.88683]
[1776688660339,43.15,75458.24,8.4,0.36562,0.00013,24.88683]
[1776688661544,43.14,75451.19,8.4,0.36468,0.00013,24.86314]
[1776688663800,43.14,75451.75,8.4,0.36476,0.00013,24.86495]
[1776688664069,43.14,75451.75,8.4,0.36476,0.00013,24.86495]
[1776688664182,43.14,75451.75,8.4,0.36476,0.00013,24.86495]
[1776688664191,43.14,75451.75,8.4,0.36476,0.00013,24.86495]
[1776688664348,43.14,75451.75,8.4,0.36476,0.00013,24.86495]
[1776688665259,43.14,75451.77,8.4,0.36475,0.00013,24.86491]
[1776688665344,43.14,75441.55,8.4,0.36341,0.00013,24.83058]
[1776688665545,43.14,75441.55,8.4,0.36341,0.00013,24.83058]
[1776688665574,43.14,75441.55,8.4,0.36341,0.00013,24.83058]
[1776688665794,43.14,75441.55,8.4,0.36341,0.00013,24.83058]
[1776688665814,43.14,75441.55,8.4,0.36341,0.00013,24.83058]
[1776688667120,43.14,75437.02,8.4,0.36281,0.00013,24.8153]
[1776688667176,43.14,75437.02,8.4,0.36281,0.00013,24.8153]
[1776688668168,43.14,75431.75,8.4,0.36212,0.00013,24.79742]
[1776688668225,43.14,75431.75,8.4,0.36212,0.00013,24.79742]
[1776688670321,43.14,75432.02,8.4,0.36215,0.00013,24.79831]
[1776688670373,43.14,75432.02,8.4,0.36215,0.00013,24.79831]
[1776688671266,43.14,75431.8,8.4,0.36212,0.00013,24.79754]
[1776688671289,43.14,75431.8,8.4,0.36212,0.00013,24.79754]
[1776688673486,43.14,75432.28,8.4,0.36218,0.00013,24.79914]
[1776688673544,43.14,75432.28,8.4,0.36218,0.00013,24.79914]
[1776688674588,43.14,75432.4,8.4,0.3622,0.00013,24.79953]
[1776688674643,43.14,75432.4,8.4,0.3622,0.00013,24.79953]
[1776688676342,43.14,75432.5,8.4,0.36221,0.00013,24.79985]
[1776688676397,43.14,75432.5,8.4,0.36221,0.00013,24.79985]
[1776688677397,43.14,75432.28,8.4,0.36218,0.00013,24.79907]
[1776688677442,43.14,75432.28,8.4,0.36218,0.00013,24.79907]
[1776688678235,43.14,75431.95,8.4,0.36214,0.00013,24.79793]
[1776688678459,43.14,75431.95,8.4,0.36214,0.00013,24.79793]
[1776688678517,43.14,75431.95,8.4,0.36214,0.00013,24.79793]
[1776688678586,43.14,75431.95,8.4,0.36214,0.00013,24.79793]
[1776688678626,43.14,75431.95,8.4,0.36214,0.00013,24.79793]
[1776688678840,43.14,75431.95,8.4,0.36214,0.00013,24.79793]
[1776688678886,43.14,75431.95,8.4,0.36214,0.00013,24.79793]
[1776688678975,43.14,75431.95,8.4,0.36214,0.00013,24.79793]
[1776688679060,43.14,75431.95,8.4,0.36214,0.00013,24.79793]
[1776688679077,43.14,75417.62,8.4,0.36026,0.00013,24.74901]
[1776688679670,43.14,75404.73,8.4,0.35857,0.00013,24.70457]
[1776688682517,43.14,75405.24,8.4,0.35864,0.00013,24.70643]
[1776688682569,43.14,75405.24,8.4,0.35864,0.00013,24.70643]
[1776688682824,43.14,75405.24,8.4,0.35864,0.00013,24.70643]
[1776688682853,43.14,75405.24,8.4,0.35864,0.00013,24.70643]
[1776688683193,43.14,75405.24,8.4,0.35864,0.00013,24.70643]
[1776688683509,43.14,75405.24,8.4,0.35864,0.00013,24.70648]
[1776688683545,43.14,75405.24,8.4,0.35864,0.00013,24.70648]
[1776688683765,43.14,75405.24,8.4,0.35864,0.00013,24.70648]
[1776688683786,43.14,75405.24,8.4,0.35864,0.00013,24.70648]
[1776688685575,43.14,75401.47,8.4,0.35815,0.00013,24.69349]
[1776688685631,43.14,75401.47,8.4,0.35815,0.00013,24.69349]
[1776688685863,43.14,75401.47,8.4,0.35815,0.00013,24.69349]
[1776688685905,43.14,75401.47,8.4,0.35815,0.00013,24.69349]
[1776688686851,43.14,75401.23,8.4,0.35812,0.00013,24.69271]
[1776688687590,43.14,75397.6,8.4,0.35765,0.00013,24.68013]
[1776688687656,43.14,75397.6,8.4,0.35765,0.00013,24.68013]
[1776688687860,43.14,75397.6,8.4,0.35765,0.00013,24.68013]
[1776688687885,43.14,75397.6,8.4,0.35765,0.00013,24.68013]
[1776688687983,43.14,75397.6,8.4,0.35765,0.00013,24.68013]
[1776688688590,43.14,75390.85,8.4,0.35677,0.00013,24.65662]
[1776688688657,43.14,75390.85,8.4,0.35677,0.00013,24.65662]
[1776688688664,43.14,75390.85,8.4,0.35677,0.00013,24.65662]
[1776688688728,43.14,75390.85,8.4,0.35677,0.00013,24.65662]
[1776688689167,43.14,75390.85,8.4,0.35677,0.00013,24.65662]
[1776688689258,43.14,75388.54,8.4,0.35647,0.00013,24.64861]
[1776688689639,43.14,75388.54,8.4,0.35647,0.00013,24.64861]
[1776688690667,43.14,75389.64,8.4,0.35661,0.00013,24.65249]
[1776688693202,43.14,75387.52,8.4,0.35634,0.00013,24.64512]
[1776688696540,43.15,75387.73,8.4,0.35637,0.00013,24.64606]
[1776688697156,43.15,75389.75,8.4,0.35664,0.00013,24.65315]
[1776688697161,43.15,75389.75,8.4,0.35664,0.00013,24.65315]
[1776688697267,43.15,75389.75,8.4,0.35664,0.00013,24.65315]
[1776688697298,43.15,75389.75,8.4,0.35664,0.00013,24.65315]
[1776688697912,43.15,75375.41,8.4,0.35477,0.00013,24.60268]
[1776688699417,43.15,75375.41,8.4,0.35477,0.00013,24.60268]
[1776688704805,43.15,75375.12,8.4,0.35473,0.00013,24.60158]
[1776688705324,43.15,75375.12,8.4,0.35473,0.00013,24.60158]
[1776688710389,43.15,75376.8,8.4,0.35494,0.00013,24.60747]
[1776688710893,43.15,75367.63,8.4,0.35375,0.00013,24.57491]
[1776688713043,43.15,75363.1,8.4,0.35314,0.00013,24.55526]
[1776688713060,43.15,75363.1,8.4,0.35314,0.00013,24.55526]
[1776688714329,43.15,75359.79,8.4,0.35271,0.00013,24.54348]
[1776688716230,43.15,75359.0,8.4,0.35261,0.00013,24.54068]
[1776688716257,43.15,75359.0,8.4,0.35261,0.00013,24.54068]
[1776688716446,43.15,75359.0,8.4,0.35261,0.00013,24.54068]
[1776688716472,43.15,75359.0,8.4,0.35261,0.00013,24.54068]
[1776688716623,43.15,75357.74,8.4,0.35244,0.00013,24.53624]
[1776688717523,43.15,75348.23,8.4,0.35121,0.00013,24.50201]
[1776688718340,43.15,75348.23,8.4,0.35121,0.00013,24.50201]
[1776688719654,43.15,75339.57,8.4,0.35008,0.00013,24.47065]
[1776688720202,43.15,75339.57,8.4,0.35008,0.00013,24.47065]
[1776688720316,43.15,75339.57,8.4,0.35008,0.00013,24.47065]
[1776688720354,43.15,75339.57,8.4,0.35008,0.00013,24.47065]
[1776688720369,43.15,75339.57,8.4,0.35008,0.00013,24.47065]
[1776688720427,43.15,75338.33,8.4,0.34992,0.00013,24.46615]
[1776688720659,43.15,75338.33,8.4,0.34992,0.00013,24.46615]
[1776688720846,43.15,75338.33,8.4,0.34992,0.00013,24.46615]
[1776688720987,43.15,75338.33,8.4,0.34992,0.00013,24.46615]
[1776688720998,43.15,75338.33,8.4,0.34992,0.00013,24.46615]
[1776688721368,43.15,75314.09,8.4,0.34677,0.00013,24.37726]
[1776688721702,43.15,75314.09,8.4,0.34677,0.00013,24.37726]
[1776688722439,43.15,75314.09,8.4,0.34677,0.00013,24.37726]
[1776688722487,43.15,75314.09,8.4,0.34677,0.00013,24.37726]
[1776688722446,43.15,75305.58,8.4,0.34567,0.00013,24.34576]
[1776688722756,43.15,75305.58,8.4,0.34567,0.00013,24.34576]
[1776688722782,43.15,75305.58,8.4,0.34567,0.00013,24.34576]
[1776688725267,43.15,75302.93,8.4,0.34533,0.00013,24.33598]
[1776688725336,43.15,75302.93,8.4,0.34533,0.00013,24.33598]
[1776688726496,43.15,75302.87,8.4,0.34532,0.00013,24.33579]
[1776688729134,43.15,75310.58,8.4,0.34632,0.00013,24.36447]
[1776688729266,43.15,75310.58,8.4,0.34632,0.00013,24.36447]
[1776688729319,43.15,75310.58,8.4,0.34632,0.00013,24.36447]
[1776688729371,43.15,75310.58,8.4,0.34632,0.00013,24.36447]
[1776688729457,43.15,75310.58,8.4,0.34632,0.00013,24.36447]
[1776688729501,43.15,75310.58,8.4,0.34632,0.00013,24.36447]
[1776688729522,43.15,75310.58,8.4,0.34632,0.00013,24.36447]
[1776688729548,43.15,75310.58,8.4,0.34632,0.00013,24.36447]
[1776688729683,43.15,75306.92,8.4,0.34585,0.00013,24.35092]
[1776688729728,43.15,75306.92,8.4,0.34585,0.00013,24.35092]
[1776688729989,43.15,75306.92,8.4,0.34585,0.00013,24.35092]
[1776688730048,43.15,75306.92,8.4,0.34585,0.00013,24.35092]
[1776688730170,43.15,75306.92,8.4,0.34585,0.00013,24.35092]
[1776688730275,43.15,75306.92,8.4,0.34585,0.00013,24.35092]
[1776688730448,43.15,75306.92,8.4,0.34585,0.00013,24.35092]
[1776688730471,43.15,75306.92,8.4,0.34585,0.00013,24.35092]
[1776688730479,43.15,75271.45,8.4,0.34127,0.00013,24.21771]
[1776688730909,43.15,75271.45,8.4,0.34127,0.00013,24.21771]
[1776688730975,43.15,75271.45,8.4,0.34127,0.00013,24.21771]
[1776688731350,43.15,75271.45,8.4,0.34127,0.00013,24.21771]
[1776688731403,43.15,75271.45,8.4,0.34127,0.00013,24.21771]
[1776688731394,43.15,75250.54,8.4,0.33859,0.00013,24.13786]
[1776688732266,43.15,75250.54,8.4,0.33859,0.00013,24.13786]
[1776688732429,43.15,75250.54,8.4,0.33859,0.00013,24.13786]
[1776688733703,43.15,75247.11,8.4,0.33814,0.00013,24.12437]
[1776688734839,43.15,75251.03,8.4,0.33863,0.00013,24.13935]
[1776688734893,43.15,75251.03,8.4,0.33863,0.00013,24.13935]
[1776688735866,43.14,75253.57,8.4,0.33895,0.00013,24.14883]
[1776688735894,43.14,75253.57,8.4,0.33895,0.00013,24.14883]
[1776688737842,43.14,75254.24,8.4,0.33903,0.00013,24.15126]
[1776688738214,43.14,75258.64,8.4,0.33959,0.00013,24.168]
[1776688739566,43.14,75259.87,8.4,0.33975,0.00013,24.17272]
[1776688739714,43.14,75259.87,8.4,0.33975,0.00013,24.17272]
[1776688739745,43.14,75259.87,8.4,0.33975,0.00013,24.17272]
[1776688740106,43.14,75262.22,8.4,0.34005,0.00013,24.18171]
[1776688741024,43.14,75262.22,8.4,0.34005,0.00013,24.18171]
[1776688741722,43.14,75267.24,8.4,0.3407,0.00013,24.20103]
[1776688741787,43.14,75267.24,8.4,0.3407,0.00013,24.20103]
[1776688741920,43.14,75267.24,8.4,0.3407,0.00013,24.20103]
[1776688741952,43.14,75267.24,8.4,0.3407,0.00013,24.20103]
[1776688742042,43.14,75267.24,8.4,0.3407,0.00013,24.20103]
[1776688742502,43.14,75267.24,8.4,0.3407,0.00013,24.20103]
[1776688742970,43.14,75272.98,8.4,0.34145,0.00013,24.223]
[1776688742979,43.14,75272.98,8.4,0.34145,0.00013,24.223]
[1776688742995,43.14,75272.98,8.4,0.34145,0.00013,24.223]
[1776688744701,43.15,75264.1,8.4,0.34031,0.00013,24.18945]
[1776688744822,43.15,75264.1,8.4,0.34031,0.00013,24.18945]
[1776688744887,43.15,75264.1,8.4,0.34031,0.00013,24.18945]
[1776688745740,43.15,75265.85,8.4,0.34055,0.00013,24.19627]
[1776688745877,43.15,75265.85,8.4,0.34055,0.00013,24.19627]
[1776688745935,43.15,75265.85,8.4,0.34055,0.00013,24.19627]
[1776688746497,43.15,75265.85,8.4,0.34055,0.00013,24.19627]
[1776688746530,43.15,75265.85,8.4,0.34055,0.00013,24.19627]
[1776688746585,43.15,75266.43,8.4,0.34063,0.00013,24.19862]
[1776688746788,43.15,75266.43,8.4,0.34063,0.00013,24.19862]
[1776688747121,43.15,75266.43,8.4,0.34063,0.00013,24.19862]
[1776688747154,43.15,75278.68,8.4,0.34221,0.00013,24.24527]
[1776688747619,43.15,75278.68,8.4,0.34221,0.00013,24.24527]
[1776688747629,43.15,75278.68,8.4,0.34221,0.00013,24.24527]
[1776688747892,43.15,75278.68,8.4,0.34221,0.00013,24.24527]
[1776688747948,43.15,75278.68,8.4,0.34221,0.00013,24.24527]
[1776688748220,43.15,75278.68,8.4,0.34221,0.00013,24.24527]
[1776688748255,43.15,75278.68,8.4,0.34221,0.00013,24.24527]
[1776688748605,43.15,75283.96,8.4,0.34289,0.00013,24.26531]
[1776688749347,43.15,75283.96,8.4,0.34289,0.00013,24.26531]
[1776688749418,43.15,75283.96,8.4,0.34289,0.00013,24.26531]
[1776688750192,43.15,75283.75,8.4,0.34287,0.00013,24.26468]
[1776688750279,43.15,75283.75,8.4,0.34287,0.00013,24.26468]
[1776688750519,43.15,75283.75,8.4,0.34287,0.00013,24.26468]
[1776688750553,43.15,75283.75,8.4,0.34287,0.00013,24.26468]
[1776688750934,43.15,75284.07,8.4,0.34292,0.00013,24.26597]
[1776688751596,43.15,75285.52,8.4,0.3431,0.00013,24.27143]
[1776688753288,43.15,75284.69,8.4,0.343,0.00013,24.26838]
[1776688753334,43.15,75284.69,8.4,0.343,0.00013,24.26838]
[1776688757562,43.16,75291.71,8.4,0.34392,0.00013,24.29508]
[1776688757605,43.16,75291.05,8.4,0.34384,0.00013,24.29268]
[1776688757872,43.16,75291.05,8.4,0.34384,0.00013,24.29268]
[1776688757911,43.16,75291.05,8.4,0.34384,0.00013,24.29268]
[1776688759653,43.16,75295.64,8.4,0.34443,0.00013,24.30998]
[1776688759715,43.16,75295.64,8.4,0.34443,0.00013,24.30998]
[1776688759902,43.16,75295.64,8.4,0.34443,0.00013,24.30998]
[1776688759923,43.16,75295.64,8.4,0.34443,0.00013,24.30998]
[1776688761068,43.16,75289.41,8.4,0.34363,0.00013,24.2867]
[1776688761096,43.16,75289.41,8.4,0.34363,0.00013,24.2867]
[1776688761312,43.16,75289.41,8.4,0.34363,0.00013,24.2867]
[1776688761333,43.16,75289.41,8.4,0.34363,0.00013,24.2867]
[1776688762637,43.16,75290.48,8.4,0.34377,0.00013,24.29083]
[1776688762686,43.16,75290.48,8.4,0.34377,0.00013,24.29083]
[1776688762913,43.16,75290.48,8.4,0.34377,0.00013,24.29083]
[1776688762940,43.16,75290.48,8.4,0.34377,0.00013,24.29083]
[1776688765796,43.16,75288.77,8.4,0.34356,0.00013,24.28461]
[1776688765855,43.16,75288.77,8.4,0.34356,0.00013,24.28461]
[1776688766075,43.16,75288.77,8.4,0.34356,0.00013,24.28461]
[1776688766112,43.16,75288.77,8.4,0.34356,0.00013,24.28461]
[1776688768855,43.17,75290.72,8.4,0.34382,0.00013,24.29212]
[1776688768908,43.17,75290.72,8.4,0.34382,0.00013,24.29212]
[1776688769157,43.17,75290.72,8.4,0.34382,0.00013,24.29212]
[1776688769190,43.17,75290.72,8.4,0.34382,0.00013,24.29212]
[1776688771967,43.17,75288.63,8.4,0.34354,0.00013,24.28092]
[1776688772022,43.17,75288.63,8.4,0.34354,0.00013,24.28092]
[1776688772233,43.17,75288.63,8.4,0.34354,0.00013,24.28092]
[1776688772269,43.17,75288.63,8.4,0.34354,0.00013,24.28092]
[1776688774474,43.17,75288.7,8.4,0.34355,0.00013,24.28132]
[1776688774478,43.17,75288.7,8.4,0.34355,0.00013,24.28132]
[1776688774527,43.17,75288.7,8.4,0.34355,0.00013,24.28132]
[1776688774582,43.17,75288.7,8.4,0.34355,0.00013,24.28132]
[1776688774705,43.17,75288.07,8.4,0.34347,0.00013,24.27909]
[1776688774725,43.17,75288.07,8.4,0.34347,0.00013,24.27909]
[1776688774877,43.17,75288.07,8.4,0.34347,0.00013,24.27909]
[1776688775313,43.17,75288.07,8.4,0.34347,0.00013,24.27909]
[1776688775729,43.17,75283.02,8.4,0.34282,0.00013,24.26009]
[1776688775785,43.17,75283.02,8.4,0.34282,0.00013,24.26009]
[1776688776016,43.17,75283.02,8.4,0.34282,0.00013,24.26009]
[1776688776049,43.17,75283.02,8.4,0.34282,0.00013,24.26009]
[1776688776804,43.17,75281.51,8.4,0.34263,0.00013,24.25447]
[1776688776860,43.17,75281.51,8.4,0.34263,0.00013,24.25447]
[1776688777263,43.17,75281.51,8.4,0.34263,0.00013,24.25447]
[1776688778037,43.17,75280.6,8.4,0.34252,0.00013,24.25112]
[1776688778097,43.17,75280.6,8.4,0.34252,0.00013,24.25112]
[1776688778383,43.17,75280.6,8.4,0.34252,0.00013,24.25112]
[1776688779092,43.17,75280.75,8.4,0.34254,0.00013,24.25186]
[1776688779141,43.17,75280.75,8.4,0.34254,0.00013,24.25186]
[1776688781101,43.17,75281.13,8.4,0.34259,0.00013,24.25339]
[1776688781152,43.17,75281.13,8.4,0.34259,0.00013,24.25339]
[1776688782200,43.17,75280.11,8.4,0.34247,0.00013,24.24963]
[1776688782246,43.17,75280.11,8.4,0.34247,0.00013,24.24963]
[1776688784206,43.18,75280.6,8.4,0.34254,0.00013,24.25174]
[1776688784258,43.18,75280.6,8.4,0.34254,0.00013,24.25174]
[1776688784497,43.18,75280.6,8.4,0.34254,0.00013,24.25174]
[1776688784529,43.18,75280.6,8.4,0.34254,0.00013,24.25174]
[1776688785148,43.18,75280.59,8.4,0.34254,0.00013,24.25179]
[1776688786856,43.18,75284.06,8.4,0.34299,0.00013,24.26503]
[1776688786899,43.18,75284.06,8.4,0.34299,0.00013,24.26503]
[1776688787033,43.18,75284.06,8.4,0.34299,0.00013,24.26503]
[1776688787061,43.18,75284.06,8.4,0.34299,0.00013,24.26503]
[1776688787159,43.18,75284.06,8.4,0.34299,0.00013,24.26503]
[1776688788177,43.18,75288.47,8.4,0.34357,0.00013,24.28169]
[1776688788260,43.18,75288.47,8.4,0.34357,0.00013,24.28169]
[1776688788535,43.18,75288.47,8.4,0.34357,0.00013,24.28169]
[1776688788581,43.18,75288.47,8.4,0.34357,0.00013,24.28169]
[1776688788716,43.18,75288.47,8.4,0.34357,0.00013,24.28169]
[1776688788447,43.18,75301.3,8.4,0.34522,0.00013,24.32964]
[1776688789252,43.18,75301.3,8.4,0.34522,0.00013,24.32964]
[1776688789488,43.18,75301.3,8.4,0.34522,0.00013,24.32964]
[1776688789590,43.18,75310.17,8.4,0.34637,0.00013,24.36264]
[1776688789811,43.18,75310.17,8.4,0.34637,0.00013,24.36264]
[1776688790607,43.18,75310.17,8.4,0.34637,0.00013,24.36264]
[1776688790461,43.18,75305.28,8.4,0.34574,0.00013,24.34459]
[1776688791191,43.18,75305.28,8.4,0.34574,0.00013,24.34459]
[1776688791199,43.18,75305.28,8.4,0.34574,0.00013,24.34459]
[1776688791210,43.18,75305.28,8.4,0.34574,0.00013,24.34459]
[1776688791470,43.18,75303.11,8.4,0.34546,0.00013,24.33655]
[1776688791795,43.18,75303.11,8.4,0.34546,0.00013,24.33655]
[1776688792035,43.18,75303.11,8.4,0.34546,0.00013,24.33655]
[1776688792087,43.18,75303.11,8.4,0.34546,0.00013,24.33655]
[1776688792477,43.18,75293.75,8.4,0.34426,0.00013,24.30167]
[1776688793837,43.18,75290.31,8.4,0.34381,0.00013,24.28883]
[1776688793887,43.18,75290.31,8.4,0.34381,0.00013,24.28883]
[1776688794127,43.18,75290.31,8.4,0.34381,0.00013,24.28883]
[1776688794156,43.18,75290.31,8.4,0.34381,0.00013,24.28883]
[1776688795853,43.18,75290.07,8.4,0.34379,0.00013,24.28805]
[1776688799507,43.19,75285.96,8.4,0.34326,0.00013,24.27281]
[1776688799557,43.19,75285.96,8.4,0.34326,0.00013,24.27281]
[1776688799807,43.19,75285.21,8.4,0.34317,0.00013,24.27007]
[1776688799859,43.19,75285.21,8.4,0.34317,0.00013,24.27007]
[1776688800255,43.19,75285.21,8.4,0.34317,0.00013,24.27007]
[1776688800455,43.19,75285.21,8.4,0.34317,0.00013,24.27007]
[1776688800551,43.19,75285.21,8.4,0.34317,0.00013,24.27007]
[1776688800602,43.19,75271.23,8.4,0.34137,0.00013,24.21733]
[1776688800662,43.19,75271.23,8.4,0.34137,0.00013,24.21733]
[1776688800736,43.19,75271.23,8.4,0.34137,0.00013,24.21733]
[1776688800777,43.19,75271.23,8.4,0.34137,0.00013,24.21733]
[1776688801225,43.19,75271.23,8.4,0.34137,0.00013,24.21733]
[1776688801512,43.19,75271.23,8.4,0.34137,0.00013,24.21733]
[1776688801541,43.19,75260.75,8.4,0.34002,0.00013,24.17741]
[1776688803704,43.19,75259.97,8.4,0.33993,0.00013,24.17456]
[1776688803946,43.19,75259.97,8.4,0.33993,0.00013,24.17456]
[1776688804001,43.19,75259.97,8.4,0.33993,0.00013,24.17456]
[1776688804253,43.19,75259.97,8.4,0.33993,0.00013,24.17456]
[1776688804563,43.19,75265.71,8.4,0.34066,0.00013,24.19646]
[1776688805868,43.19,75268.67,8.4,0.34105,0.00013,24.20787]
[1776688805944,43.19,75268.67,8.4,0.34105,0.00013,24.20787]
[1776688806845,43.19,75269.16,8.4,0.34112,0.00013,24.20998]
[1776688806963,43.19,75269.16,8.4,0.34112,0.00013,24.20998]
[1776688807100,43.19,75269.16,8.4,0.34112,0.00013,24.20998]
[1776688807170,43.19,75269.16,8.4,0.34112,0.00013,24.20998]
[1776688807221,43.19,75269.16,8.4,0.34112,0.00013,24.20998]
[1776688807403,43.19,75269.16,8.4,0.34112,0.00013,24.20998]
[1776688807584,43.19,75262.81,8.4,0.34031,0.00013,24.1858]
[1776688807815,43.19,75262.81,8.4,0.34031,0.00013,24.1858]
[1776688807866,43.19,75262.81,8.4,0.34031,0.00013,24.1858]
[1776688807871,43.19,75262.81,8.4,0.34031,0.00013,24.1858]
[1776688807979,43.19,75262.81,8.4,0.34031,0.00013,24.1858]
[1776688809242,43.19,75263.17,8.4,0.34035,0.00013,24.18713]
[1776688809329,43.19,75263.17,8.4,0.34035,0.00013,24.18713]
[1776688809354,43.19,75263.17,8.4,0.34035,0.00013,24.18713]
[1776688809397,43.19,75263.17,8.4,0.34035,0.00013,24.18713]
[1776688809589,43.19,75263.17,8.4,0.34035,0.00013,24.18713]
[1776688809604,43.19,75252.4,8.4,0.33897,0.00013,24.14604]
[1776688809847,43.19,75252.4,8.4,0.33897,0.00013,24.14604]
[1776688810611,43.19,75243.69,8.4,0.33785,0.00013,24.11248]
[1776688812067,43.19,75241.68,8.4,0.3376,0.00013,24.10475]
[1776688812624,43.19,75232.9,8.4,0.33647,0.00013,24.07072]
[1776688812838,43.19,75232.9,8.4,0.33647,0.00013,24.07072]
[1776688813035,43.19,75232.9,8.4,0.33647,0.00013,24.07072]
[1776688813065,43.19,75232.9,8.4,0.33647,0.00013,24.07072]
[1776688813631,43.19,75222.79,8.4,0.33518,0.00013,24.03135]
[1776688813685,43.19,75222.79,8.4,0.33518,0.00013,24.03135]
[1776688813700,43.19,75222.79,8.4,0.33518,0.00013,24.03135]
[1776688814215,43.19,75222.79,8.4,0.33518,0.00013,24.03135]
[1776688814247,43.19,75222.79,8.4,0.33518,0.00013,24.03135]
[1776688814300,43.19,75222.79,8.4,0.33518,0.00013,24.03135]
[1776688816094,43.2,75222.33,8.4,0.33513,0.00013,24.02982]
[1776688816202,43.2,75222.33,8.4,0.33513,0.00013,24.02982]
[1776688816261,43.2,75222.33,8.4,0.33513,0.00013,24.02982]
[1776688816274,43.2,75222.33,8.4,0.33513,0.00013,24.02982]
[1776688816327,43.2,75222.33,8.4,0.33513,0.00013,24.02982]
[1776688816465,43.2,75222.33,8.4,0.33513,0.00013,24.02982]
[1776688816569,43.2,75222.33,8.4,0.33513,0.00013,24.02982]
[1776688816652,43.2,75213.85,8.4,0.33404,0.00013,23.99657]
[1776688818106,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688818112,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688818122,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688818143,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688818213,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688818237,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688818429,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688818514,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688818659,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688818702,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688819018,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688819330,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688819376,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688819550,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688819675,43.2,75207.58,8.4,0.33325,0.00013,23.97207]
[1776688819647,43.2,75157.86,8.4,0.32693,0.00013,23.773]
[1776688819899,43.2,75157.86,8.4,0.32693,0.00013,23.773]
[1776688820059,43.2,75157.86,8.4,0.32693,0.00013,23.773]
[1776688820210,43.2,75157.86,8.4,0.32693,0.00013,23.773]
[1776688820221,43.2,75157.86,8.4,0.32693,0.00013,23.773]
[1776688820317,43.2,75157.86,8.4,0.32693,0.00013,23.773]
[1776688820521,43.2,75157.86,8.4,0.32693,0.00013,23.773]
[1776688820602,43.2,75157.86,8.4,0.32693,0.00013,23.773]
[1776688820682,43.2,75140.72,8.4,0.32475,0.00013,23.70296]
[1776688820922,43.2,75140.72,8.4,0.32475,0.00013,23.70296]
[1776688821149,43.2,75140.72,8.4,0.32475,0.00013,23.70296]
[1776688821266,43.2,75140.72,8.4,0.32475,0.00013,23.70296]
[1776688821309,43.2,75140.72,8.4,0.32475,0.00013,23.70296]
[1776688821579,43.2,75140.72,8.4,0.32475,0.00013,23.70296]
[1776688821642,43.2,75140.72,8.4,0.32475,0.00013,23.70296]
[1776688821679,43.2,75140.72,8.4,0.32475,0.00013,23.70296]
[1776688821693,43.2,75140.88,8.4,0.32477,0.00013,23.70364]
[1776688821756,43.2,75140.88,8.4,0.32477,0.00013,23.70364]
[1776688822325,43.2,75140.88,8.4,0.32477,0.00013,23.70364]
[1776688822659,43.2,75140.88,8.4,0.32477,0.00013,23.70364]
[1776688822734,43.2,75141.92,8.4,0.32491,0.00013,23.70808]
[1776688823158,43.2,75141.92,8.4,0.32491,0.00013,23.70808]
[1776688823321,43.2,75141.92,8.4,0.32491,0.00013,23.70808]
[1776688823655,43.2,75141.92,8.4,0.32491,0.00013,23.70808]
[1776688823415,43.2,75141.92,8.4,0.32492,0.00013,23.70827]
[1776688823734,43.2,75141.92,8.4,0.32492,0.00013,23.70827]
[1776688824163,43.2,75141.92,8.4,0.32492,0.00013,23.70827]
[1776688824320,43.2,75141.92,8.4,0.32492,0.00013,23.70827]
[1776688824661,43.2,75141.92,8.4,0.32492,0.00013,23.70827]
[1776688824734,43.2,75143.01,8.4,0.32506,0.00013,23.71291]
[1776688825165,43.2,75143.01,8.4,0.32506,0.00013,23.71291]
[1776688825325,43.2,75143.01,8.4,0.32506,0.00013,23.71291]
[1776688825350,43.2,75143.01,8.4,0.32506,0.00013,23.71291]
[1776688825385,43.2,75143.01,8.4,0.32506,0.00013,23.71291]
[1776688825441,43.2,75143.01,8.4,0.32506,0.00013,23.71291]
[1776688825522,43.2,75143.01,8.4,0.32506,0.00013,23.71291]
[1776688825696,43.2,75143.01,8.4,0.32506,0.00013,23.71291]
[1776688825611,43.2,75141.37,8.4,0.32486,0.00013,23.70636]
[1776688825847,43.2,75141.37,8.4,0.32486,0.00013,23.70636]
[1776688825870,43.2,75141.37,8.4,0.32486,0.00013,23.70636]
[1776688826045,43.2,75141.37,8.4,0.32486,0.00013,23.70636]
[1776688826321,43.2,75141.37,8.4,0.32486,0.00013,23.70636]
[1776688826667,43.2,75141.37,8.4,0.32486,0.00013,23.70636]
[1776688827054,43.2,75148.44,8.4,0.32576,0.00013,23.73546]
[1776688827058,43.2,75148.44,8.4,0.32576,0.00013,23.73546]
[1776688827083,43.2,75148.44,8.4,0.32576,0.00013,23.73546]
[1776688827235,43.2,75148.44,8.4,0.32576,0.00013,23.73546]
[1776688827256,43.2,75148.44,8.4,0.32576,0.00013,23.73546]
[1776688827324,43.2,75148.44,8.4,0.32576,0.00013,23.73546]
[1776688827670,43.2,75148.44,8.4,0.32576,0.00013,23.73546]
[1776688827372,43.21,75156.51,8.4,0.32679,0.00013,23.76847]
[1776688828103,43.21,75156.51,8.4,0.32679,0.00013,23.76847]
[1776688828168,43.21,75156.51,8.4,0.32679,0.00013,23.76847]
[1776688828323,43.21,75156.51,8.4,0.32679,0.00013,23.76847]
[1776688828667,43.21,75156.51,8.4,0.32679,0.00013,23.76847]
[1776688829163,43.21,75162.13,8.4,0.3275,0.00013,23.79139]
[1776688829230,43.21,75162.13,8.4,0.3275,0.00013,23.79139]
[1776688829282,43.21,75162.13,8.4,0.3275,0.00013,23.79139]
[1776688829682,43.21,75162.13,8.4,0.3275,0.00013,23.79139]
[1776688830169,43.21,75162.31,8.4,0.32753,0.00013,23.79223]
[1776688830683,43.21,75162.31,8.4,0.32753,0.00013,23.79223]
[1776688831170,43.21,75166.26,8.4,0.32803,0.00013,23.8083]
[1776688831222,43.21,75166.26,8.4,0.32803,0.00013,23.8083]
[1776688831261,43.21,75166.26,8.4,0.32803,0.00013,23.8083]
[1776688831309,43.21,75166.26,8.4,0.32803,0.00013,23.8083]
[1776688831609,43.21,75166.26,8.4,0.32803,0.00013,23.8083]
[1776688831646,43.21,75166.26,8.4,0.32803,0.00013,23.8083]
[1776688831682,43.21,75166.26,8.4,0.32803,0.00013,23.8083]
[1776688832170,43.21,75168.4,8.4,0.32829,0.00013,23.81345]
[1776688832246,43.21,75168.4,8.4,0.32829,0.00013,23.81345]
[1776688832287,43.21,75168.4,8.4,0.32829,0.00013,23.81345]
[1776688832442,43.21,75168.4,8.4,0.32829,0.00013,23.81345]
[1776688832491,43.21,75168.4,8.4,0.32829,0.00013,23.81345]
[1776688832760,43.21,75168.39,8.4,0.32829,0.00013,23.81348]
[1776688833143,43.21,75168.39,8.4,0.32829,0.00013,23.81348]
[1776688833223,43.21,75168.39,8.4,0.32829,0.00013,23.81348]
[1776688833269,43.21,75168.39,8.4,0.32829,0.00013,23.81348]
[1776688833305,43.21,75168.39,8.4,0.32829,0.00013,23.81348]
[1776688833413,43.21,75168.39,8.4,0.32829,0.00013,23.81348]
[1776688833445,43.21,75168.39,8.4,0.32829,0.00013,23.81348]
[1776688833534,43.21,75168.39,8.4,0.32829,0.00013,23.81348]
[1776688833636,43.21,75160.97,8.4,0.32735,0.00013,23.78355]
[1776688833867,43.21,75160.97,8.4,0.32735,0.00013,23.78355]
[1776688834373,43.21,75160.97,8.4,0.32735,0.00013,23.78355]
[1776688834461,43.21,75160.97,8.4,0.32735,0.00013,23.78355]
[1776688834546,43.21,75152.24,8.4,0.32625,0.00013,23.74819]
[1776688834718,43.21,75152.24,8.4,0.32625,0.00013,23.74819]
[1776688834748,43.21,75152.24,8.4,0.32625,0.00013,23.74819]
[1776688835410,43.21,75152.24,8.4,0.32625,0.00013,23.74819]
[1776688836015,43.21,75151.27,8.4,0.32613,0.00013,23.74437]
[1776688836290,43.21,75151.27,8.4,0.32613,0.00013,23.74437]
[1776688836310,43.21,75151.27,8.4,0.32613,0.00013,23.74437]
[1776688836415,43.21,75151.27,8.4,0.32613,0.00013,23.74437]
[1776688836461,43.21,75151.27,8.4,0.32613,0.00013,23.74437]
[1776688836574,43.21,75151.27,8.4,0.32613,0.00013,23.74437]
[1776688836631,43.21,75151.0,8.4,0.3261,0.00013,23.7434]
[1776688837381,43.21,75141.89,8.4,0.32494,0.00013,23.70608]
[1776688838873,43.21,75135.03,8.4,0.32408,0.00013,23.67793]
[1776688839494,43.21,75135.03,8.4,0.32408,0.00013,23.67793]
[1776688839497,43.21,75135.03,8.4,0.32408,0.00013,23.67793]
[1776688839506,43.21,75135.03,8.4,0.32408,0.00013,23.67793]
[1776688839578,43.21,75133.63,8.4,0.3239,0.00013,23.67204]
[1776688840105,43.21,75133.63,8.4,0.3239,0.00013,23.67204]
[1776688840394,43.21,75133.63,8.4,0.3239,0.00013,23.67204]
[1776688840495,43.21,75133.63,8.4,0.3239,0.00013,23.67204]
[1776688840661,43.21,75133.63,8.4,0.3239,0.00013,23.67204]
[1776688840688,43.21,75133.63,8.4,0.3239,0.00013,23.67204]
[1776688840779,43.21,75138.82,8.4,0.32456,0.00013,23.69356]
[1776688841046,43.21,75138.82,8.4,0.32456,0.00013,23.69356]
[1776688841550,43.21,75138.82,8.4,0.32456,0.00013,23.69356]
[1776688841599,43.22,75151.03,8.4,0.32611,0.00013,23.74366]
[1776688842029,43.22,75151.03,8.4,0.32611,0.00013,23.74366]
[1776688842131,43.22,75159.56,8.4,0.32719,0.00013,23.77847]
[1776688844856,43.22,75167.82,8.4,0.32825,0.00013,23.81207]
[1776688846013,43.22,75167.82,8.4,0.32825,0.00013,23.81207]
[1776688846063,43.22,75167.82,8.4,0.32825,0.00013,23.81207]
[1776688846314,43.22,75167.82,8.4,0.32825,0.00013,23.81207]
[1776688846350,43.22,75167.82,8.4,0.32825,0.00013,23.81207]
[1776688846540,43.22,75167.82,8.4,0.32825,0.00013,23.81207]
[1776688847498,43.22,75167.79,8.4,0.32825,0.00013,23.81211]
[1776688847993,43.22,75168.6,8.4,0.32835,0.00013,23.81545]
[1776688848183,43.22,75168.6,8.4,0.32835,0.00013,23.81545]
[1776688848244,43.22,75168.6,8.4,0.32835,0.00013,23.81545]
[1776688848380,43.22,75168.6,8.4,0.32835,0.00013,23.81545]
[1776688848387,43.22,75168.6,8.4,0.32835,0.00013,23.81545]
[1776688848662,43.22,75168.7,8.4,0.32837,0.00013,23.81592]
[1776688849129,43.22,75168.7,8.4,0.32837,0.00013,23.81592]
[1776688849144,43.22,75168.7,8.4,0.32837,0.00013,23.81592]
[1776688849315,43.22,75168.7,8.4,0.32837,0.00013,23.81592]
[1776688849348,43.22,75168.7,8.4,0.32837,0.00013,23.81592]
[1776688849542,43.22,75168.7,8.4,0.32837,0.00013,23.81592]
[1776688849655,43.22,75145.21,8.4,0.32539,0.00013,23.72059]
[1776688851093,43.22,75140.93,8.4,0.32486,0.00013,23.70331]
[1776688854044,43.22,75140.45,8.4,0.32481,0.00013,23.7016]
[1776688854316,43.22,75140.45,8.4,0.32481,0.00013,23.7016]
[1776688854382,43.22,75140.45,8.4,0.32481,0.00013,23.7016]
[1776688854431,43.22,75140.45,8.4,0.32481,0.00013,23.7016]
[1776688854577,43.22,75140.45,8.4,0.32481,0.00013,23.7016]
[1776688854622,43.23,75141.85,8.4,0.32499,0.00013,23.70747]
[1776688855043,43.23,75141.85,8.4,0.32499,0.00013,23.70747]
[1776688855451,43.23,75141.85,8.4,0.32499,0.00013,23.70747]
[1776688855502,43.23,75141.85,8.4,0.32499,0.00013,23.70747]
[1776688855545,43.23,75155.03,8.4,0.32666,0.00013,23.76139]
[1776688855746,43.23,75155.03,8.4,0.32666,0.00013,23.76139]
[1776688855775,43.23,75155.03,8.4,0.32666,0.00013,23.76139]
[1776688855933,43.23,75163.26,8.4,0.32771,0.00013,23.79487]
[1776688857847,43.23,75165.24,8.4,0.32796,0.00013,23.80296]
[1776688857851,43.23,75165.24,8.4,0.32796,0.00013,23.80296]
[1776688857860,43.23,75165.24,8.4,0.32796,0.00013,23.80296]
[1776688858549,43.23,75165.24,8.4,0.32796,0.00013,23.80296]
[1776688858606,43.23,75165.24,8.4,0.32796,0.00013,23.80296]
[1776688858770,43.23,75165.57,8.4,0.32801,0.00013,23.80438]
[1776688858793,43.23,75165.57,8.4,0.32801,0.00013,23.80438]
[1776688861561,43.23,75165.43,8.4,0.328,0.00013,23.80397]
[1776688861616,43.23,75165.43,8.4,0.328,0.00013,23.80397]
[1776688862161,43.23,75164.37,8.4,0.32786,0.00013,23.79977]
[1776688862186,43.23,75164.37,8.4,0.32786,0.00013,23.79977]
[1776688863854,43.23,75164.61,8.4,0.3279,0.00013,23.8009]
[1776688864871,43.23,75164.67,8.4,0.32791,0.00013,23.80123]
[1776688864930,43.23,75164.67,8.4,0.32791,0.00013,23.80123]
[1776688865113,43.23,75164.67,8.4,0.32791,0.00013,23.80123]
[1776688865134,43.23,75164.67,8.4,0.32791,0.00013,23.80123]
[1776688865967,43.23,75165.66,8.4,0.32804,0.00013,23.80531]
[1776688865971,43.23,75165.66,8.4,0.32804,0.00013,23.80531]
[1776688866061,43.23,75165.66,8.4,0.32804,0.00013,23.80531]
[1776688866477,43.23,75165.66,8.4,0.32804,0.00013,23.80531]
[1776688866481,43.23,75165.66,8.4,0.32804,0.00013,23.80531]
[1776688866521,43.23,75165.66,8.4,0.32804,0.00013,23.80531]
[1776688866788,43.23,75165.03,8.4,0.32796,0.00013,23.80284]
[1776688866792,43.23,75165.03,8.4,0.32796,0.00013,23.80284]
[1776688867014,43.24,75154.69,8.4,0.32665,0.00013,23.76103]
[1776688867783,43.24,75154.69,8.4,0.32665,0.00013,23.76103]
[1776688867846,43.24,75154.69,8.4,0.32665,0.00013,23.76103]
[1776688868045,43.24,75154.69,8.4,0.32665,0.00013,23.76103]
[1776688868136,43.24,75154.69,8.4,0.32665,0.00013,23.76103]
[1776688868167,43.24,75154.69,8.4,0.32665,0.00013,23.76103]
[1776688868582,43.24,75154.69,8.4,0.32665,0.00013,23.76103]
[1776688868637,43.24,75154.69,8.4,0.32665,0.00013,23.76103]
[1776688868732,43.24,75154.69,8.4,0.32665,0.00013,23.76103]
[1776688868783,43.24,75155.25,8.4,0.32673,0.00013,23.76342]
[1776688868872,43.24,75155.25,8.4,0.32673,0.00013,23.76342]
[1776688869007,43.24,75155.25,8.4,0.32673,0.00013,23.76342]
[1776688869223,43.24,75155.25,8.4,0.32673,0.00013,23.76342]
[1776688869250,43.24,75155.25,8.4,0.32673,0.00013,23.76342]
[1776688870799,43.24,75166.51,8.4,0.32816,0.00013,23.80922]
[1776688870863,43.24,75166.51,8.4,0.32816,0.00013,23.80922]
[1776688871136,43.24,75166.51,8.4,0.32816,0.00013,23.80922]
[1776688871174,43.24,75166.51,8.4,0.32816,0.00013,23.80922]
[1776688873080,43.24,75170.51,8.4,0.32868,0.00013,23.82549]
[1776688873953,43.24,75173.97,8.4,0.32912,0.00013,23.83946]
[1776688874010,43.24,75173.97,8.4,0.32912,0.00013,23.83946]
[1776688874262,43.24,75173.97,8.4,0.32912,0.00013,23.83946]
[1776688874292,43.24,75173.97,8.4,0.32912,0.00013,23.83946]
[1776688880188,43.24,75174.69,8.4,0.32922,0.00013,23.84265]
[1776688880875,43.24,75173.37,8.4,0.32905,0.00013,23.83739]
[1776688880925,43.24,75173.37,8.4,0.32905,0.00013,23.83739]
[1776688881983,43.24,75173.43,8.4,0.32906,0.00013,23.83768]
[1776688881996,43.24,75173.43,8.4,0.32906,0.00013,23.83768]
[1776688882030,43.24,75173.43,8.4,0.32906,0.00013,23.83768]
[1776688883240,43.24,75174.1,8.4,0.32915,0.00013,23.84042]
[1776688883292,43.24,75174.1,8.4,0.32915,0.00013,23.84042]
[1776688884286,43.24,75174.06,8.4,0.32915,0.00013,23.84031]
[1776688884331,43.24,75174.06,8.4,0.32915,0.00013,23.84031]
[1776688886344,43.25,75174.04,8.4,0.32915,0.00013,23.84033]
[1776688886393,43.25,75174.04,8.4,0.32915,0.00013,23.84033]
[1776688886781,43.25,75171.01,8.4,0.32876,0.00013,23.8282]
[1776688886808,43.25,75171.01,8.4,0.32876,0.00013,23.8282]
[1776688887794,43.25,75172.32,8.4,0.32893,0.00013,23.83352]
[1776688887968,43.25,75172.32,8.4,0.32893,0.00013,23.83352]
[1776688888067,43.25,75172.32,8.4,0.32893,0.00013,23.83352]
[1776688888101,43.25,75172.32,8.4,0.32893,0.00013,23.83352]
[1776688889403,43.25,75173.46,8.4,0.32908,0.00013,23.83816]
[1776688889451,43.25,75173.46,8.4,0.32908,0.00013,23.83816]
[1776688890456,43.25,75173.58,8.4,0.3291,0.00013,23.8387]
[1776688890505,43.25,75173.58,8.4,0.3291,0.00013,23.8387]
[1776688892415,43.25,75173.19,8.4,0.32903,0.00013,23.83365]
[1776688892461,43.25,75173.19,8.4,0.32903,0.00013,23.83365]
[1776688893567,43.25,75173.19,8.4,0.32903,0.00013,23.83371]
[1776688893618,43.25,75173.19,8.4,0.32903,0.00013,23.83371]
[1776688894315,43.25,75173.19,8.4,0.32903,0.00013,23.83376]
[1776688894360,43.25,75173.19,8.4,0.32903,0.00013,23.83376]
[1776688895793,43.25,75174.72,8.4,0.32923,0.00013,23.84001]
[1776688895846,43.25,75174.72,8.4,0.32923,0.00013,23.84001]
[1776688895871,43.25,75174.72,8.4,0.32923,0.00013,23.84001]
[1776688895938,43.25,75174.72,8.4,0.32923,0.00013,23.84001]
[1776688896092,43.25,75174.72,8.4,0.32923,0.00013,23.84001]
[1776688896245,43.25,75174.72,8.4,0.32923,0.00013,23.84001]
[1776688896267,43.25,75174.72,8.4,0.32923,0.00013,23.84001]
[1776688896299,43.25,75174.72,8.4,0.32923,0.00013,23.84001]
[1776688896566,43.25,75174.72,8.4,0.32923,0.00013,23.84001]
[1776688896624,43.25,75174.72,8.4,0.32923,0.00013,23.84001]
[1776688896668,43.25,75187.42,8.4,0.33084,0.00013,23.89086]
[1776688896870,43.25,75187.42,8.4,0.33084,0.00013,23.89086]
[1776688898939,43.25,75196.42,8.4,0.33199,0.00013,23.92664]
[1776688898993,43.25,75196.42,8.4,0.33199,0.00013,23.92664]
[1776688899265,43.25,75196.42,8.4,0.33199,0.00013,23.92664]
[1776688899292,43.25,75196.42,8.4,0.33199,0.00013,23.92664]
[1776688900523,43.25,75198.42,8.4,0.33224,0.00013,23.93454]
[1776688901794,43.25,75199.25,8.4,0.33235,0.00013,23.93777]
[1776688901847,43.25,75199.25,8.4,0.33235,0.00013,23.93777]
[1776688902095,43.25,75199.25,8.4,0.33235,0.00013,23.93777]
[1776688902127,43.25,75199.25,8.4,0.33235,0.00013,23.93777]
[1776688903724,43.25,75200.94,8.4,0.33256,0.00013,23.94443]
[1776688904010,43.25,75200.94,8.4,0.33256,0.00013,23.94443]
[1776688904102,43.25,75200.94,8.4,0.33256,0.00013,23.94443]
[1776688904377,43.25,75200.94,8.4,0.33256,0.00013,23.94443]
[1776688904429,43.25,75200.94,8.4,0.33256,0.00013,23.94443]
[1776688904450,43.25,75193.45,8.4,0.33161,0.00013,23.91468]
[1776688905013,43.25,75193.45,8.4,0.33161,0.00013,23.91468]
[1776688905068,43.25,75193.45,8.4,0.33161,0.00013,23.91468]
[1776688906138,43.25,75186.26,8.4,0.33069,0.00013,23.88605]
[1776688906192,43.25,75186.26,8.4,0.33069,0.00013,23.88605]
[1776688907105,43.25,75186.15,8.4,0.33068,0.00013,23.88562]
[1776688907131,43.25,75186.15,8.4,0.33068,0.00013,23.88562]
[1776688907368,43.25,75186.15,8.4,0.33068,0.00013,23.88562]
[1776688907391,43.25,75186.15,8.4,0.33068,0.00013,23.88562]
[1776688908122,43.25,75185.86,8.4,0.33064,0.00013,23.88448]
[1776688908177,43.25,75185.86,8.4,0.33064,0.00013,23.88448]
[1776688908335,43.25,75185.86,8.4,0.33064,0.00013,23.88448]
[1776688908384,43.25,75185.86,8.4,0.33064,0.00013,23.88448]
[1776688910360,43.25,75187.07,8.4,0.3308,0.00013,23.88933]
[1776688910451,43.25,75187.07,8.4,0.3308,0.00013,23.88933]
[1776688910678,43.25,75187.07,8.4,0.3308,0.00013,23.88933]
[1776688910708,43.25,75187.07,8.4,0.3308,0.00013,23.88933]
[1776688911333,43.25,75190.72,8.4,0.33126,0.00013,23.90387]
[1776688911382,43.25,75190.72,8.4,0.33126,0.00013,23.90387]
[1776688911559,43.25,75190.72,8.4,0.33126,0.00013,23.90387]
[1776688911585,43.25,75190.72,8.4,0.33126,0.00013,23.90387]
[1776688911687,43.25,75198.82,8.4,0.33229,0.00013,23.93601]
[1776688911899,43.25,75198.82,8.4,0.33229,0.00013,23.93601]
[1776688914290,43.25,75201.12,8.4,0.33258,0.00013,23.94505]
[1776688914349,43.25,75201.12,8.4,0.33258,0.00013,23.94505]
[1776688914610,43.25,75201.12,8.4,0.33258,0.00013,23.94505]
[1776688914649,43.25,75201.12,8.4,0.33258,0.00013,23.94505]
[1776688916438,43.25,75201.97,8.4,0.33269,0.00013,23.94834]
[1776688916459,43.25,75201.97,8.4,0.33269,0.00013,23.94834]
[1776688916590,43.25,75201.97,8.4,0.33269,0.00013,23.94834]
[1776688916687,43.25,75201.97,8.4,0.33269,0.00013,23.94834]
[1776688917041,43.25,75200.27,8.4,0.33247,0.00013,23.94158]
[1776688917504,43.25,75200.27,8.4,0.33247,0.00013,23.94158]
[1776688917555,43.25,75200.27,8.4,0.33247,0.00013,23.94158]
[1776688918608,43.25,75200.7,8.4,0.33252,0.00013,23.94325]
[1776688918654,43.25,75200.7,8.4,0.33252,0.00013,23.94325]
[1776688920217,43.25,75200.57,8.4,0.3325,0.00013,23.94267]
[1776688920276,43.25,75200.57,8.4,0.3325,0.00013,23.94267]
[1776688920557,43.25,75200.57,8.4,0.3325,0.00013,23.94267]
[1776688920588,43.25,75200.57,8.4,0.3325,0.00013,23.94267]
[1776688923271,43.25,75198.54,8.4,0.33224,0.00013,23.93456]
[1776688923330,43.25,75198.54,8.4,0.33224,0.00013,23.93456]
[1776688923617,43.25,75198.54,8.4,0.33224,0.00013,23.93456]
[1776688923656,43.25,75198.54,8.4,0.33224,0.00013,23.93456]
[1776688926332,43.25,75201.65,8.4,0.33264,0.00013,23.94678]
[1776688926380,43.25,75201.65,8.4,0.33264,0.00013,23.94678]
[1776688926645,43.25,75201.65,8.4,0.33264,0.00013,23.94678]
[1776688926672,43.25,75201.65,8.4,0.33264,0.00013,23.94678]
[1776688927767,43.24,75201.58,8.4,0.33263,0.00013,23.94647]
[1776688927802,43.24,75201.58,8.4,0.33263,0.00013,23.94647]
[1776688929392,43.24,75197.75,8.4,0.33214,0.00013,23.93124]
[1776688929441,43.24,75197.75,8.4,0.33214,0.00013,23.93124]
[1776688930501,43.24,75195.48,8.4,0.33185,0.00013,23.92222]
[1776688930553,43.24,75195.48,8.4,0.33185,0.00013,23.92222]
[1776688932452,43.24,75196.27,8.4,0.33195,0.00013,23.92532]
[1776688932505,43.24,75196.27,8.4,0.33195,0.00013,23.92532]
[1776688932768,43.24,75196.27,8.4,0.33195,0.00013,23.92532]
[1776688932799,43.24,75196.27,8.4,0.33195,0.00013,23.92532]
[1776688941631,43.24,75192.19,8.4,0.33142,0.00013,23.90898]
[1776688941707,43.24,75192.19,8.4,0.33142,0.00013,23.90898]
[1776688941955,43.24,75194.1,8.4,0.33166,0.00013,23.91656]
[1776688941983,43.24,75194.1,8.4,0.33166,0.00013,23.91656]
[1776688942825,43.24,75194.1,8.4,0.33166,0.00013,23.91656]
[1776688942860,43.24,75194.75,8.4,0.33175,0.00013,23.91913]
[1776688942975,43.24,75194.75,8.4,0.33175,0.00013,23.91913]
[1776688943001,43.24,75194.75,8.4,0.33175,0.00013,23.91913]
[1776688944792,43.24,75194.59,8.4,0.33173,0.00013,23.91848]
[1776688944844,43.24,75194.25,8.4,0.33168,0.00013,23.91711]
[1776688945136,43.24,75194.25,8.4,0.33168,0.00013,23.91711]
[1776688945158,43.24,75194.25,8.4,0.33168,0.00013,23.91711]
[1776688947353,43.24,75189.83,8.4,0.33112,0.00013,23.89952]
[1776688947484,43.24,75189.83,8.4,0.33112,0.00013,23.89952]
[1776688947516,43.24,75189.83,8.4,0.33112,0.00013,23.89952]
[1776688948502,43.24,75186.75,8.4,0.33073,0.00013,23.88725]
[1776688948563,43.24,75186.75,8.4,0.33073,0.00013,23.88725]
[1776688948753,43.24,75186.75,8.4,0.33073,0.00013,23.88725]
[1776688948773,43.24,75186.75,8.4,0.33073,0.00013,23.88725]
[1776688950861,43.24,75184.5,8.4,0.33044,0.00013,23.87833]
[1776688950913,43.24,75184.5,8.4,0.33044,0.00013,23.87833]
[1776688951180,43.24,75184.5,8.4,0.33044,0.00013,23.87833]
[1776688951216,43.24,75184.5,8.4,0.33044,0.00013,23.87833]
[1776688951863,43.24,75184.16,8.4,0.33038,0.00013,23.87342]
[1776688951901,43.24,75184.16,8.4,0.33038,0.00013,23.87342]
[1776688952133,43.24,75184.16,8.4,0.33038,0.00013,23.87342]
[1776688952158,43.24,75184.16,8.4,0.33038,0.00013,23.87342]
[1776688954168,43.24,75178.54,8.4,0.32967,0.00013,23.85101]
[1776688954219,43.24,75178.54,8.4,0.32967,0.00013,23.85101]
[1776688955174,43.24,75178.0,8.4,0.3296,0.00013,23.84889]
[1776688955240,43.24,75178.0,8.4,0.3296,0.00013,23.84889]
[1776688957231,43.24,75176.05,8.4,0.32936,0.00013,23.84117]
[1776688957287,43.24,75176.05,8.4,0.32936,0.00013,23.84117]
[1776688957478,43.24,75176.05,8.4,0.32936,0.00013,23.84117]
[1776688957501,43.24,75176.05,8.4,0.32936,0.00013,23.84117]
[1776688960345,43.25,75175.13,8.4,0.32924,0.00013,23.83765]
[1776688960391,43.25,75175.13,8.4,0.32924,0.00013,23.83765]
[1776688960684,43.25,75175.13,8.4,0.32924,0.00013,23.83765]
[1776688960685,43.25,75175.13,8.4,0.32924,0.00013,23.83765]
[1776688960726,43.25,75175.13,8.4,0.32924,0.00013,23.83765]
[1776688963304,43.25,75179.2,8.4,0.32977,0.00013,23.85415]
[1776688963357,43.25,75179.2,8.4,0.32977,0.00013,23.85415]
[1776688963694,43.25,75179.2,8.4,0.32977,0.00013,23.85415]
[1776688963736,43.25,75179.2,8.4,0.32977,0.00013,23.85415]
[1776688966410,43.25,75189.5,8.4,0.33108,0.00013,23.89536]
[1776688966456,43.25,75189.5,8.4,0.33108,0.00013,23.89536]
[1776688967414,43.25,75189.5,8.4,0.33108,0.00013,23.89537]
[1776688967466,43.25,75189.5,8.4,0.33108,0.00013,23.89537]
[1776688967519,43.25,75189.5,8.4,0.33108,0.00013,23.89537]
[1776688968025,43.25,75189.86,8.4,0.33113,0.00013,23.89682]
[1776688969574,43.25,75189.86,8.4,0.33113,0.00013,23.89683]
[1776688969626,43.25,75189.86,8.4,0.33113,0.00013,23.89683]
[1776688970576,43.25,75189.85,8.4,0.33113,0.00013,23.8968]
[1776688970622,43.25,75189.85,8.4,0.33113,0.00013,23.8968]
[1776688974095,43.25,75192.0,8.4,0.3314,0.00013,23.90541]
[1776688974385,43.25,75192.0,8.4,0.3314,0.00013,23.90541]
[1776688974466,43.25,75192.0,8.4,0.3314,0.00013,23.90541]
[1776688974852,43.25,75192.0,8.4,0.3314,0.00013,23.90541]
[1776688974853,43.25,75203.82,8.4,0.33291,0.00013,23.95224]
[1776688976201,43.25,75206.97,8.4,0.33331,0.00013,23.96463]
[1776688976254,43.25,75206.97,8.4,0.33331,0.00013,23.96463]
[1776688977000,43.25,75208.01,8.4,0.33344,0.00013,23.96868]
[1776688977249,43.25,75208.01,8.4,0.33344,0.00013,23.96868]
[1776688977302,43.25,75208.01,8.4,0.33344,0.00013,23.96868]
[1776688978517,43.25,75208.57,8.4,0.33351,0.00013,23.97084]
[1776688978791,43.25,75208.57,8.4,0.33351,0.00013,23.97084]
[1776688978859,43.25,75208.57,8.4,0.33351,0.00013,23.97084]
[1776688979814,43.25,75196.7,8.4,0.33199,0.00013,23.92386]
[1776688981776,43.25,75195.42,8.4,0.33183,0.00013,23.91877]
[1776688981837,43.25,75195.42,8.4,0.33183,0.00013,23.91877]
[1776688982018,43.25,75195.15,8.4,0.3318,0.00013,23.91769]
[1776688982039,43.25,75195.15,8.4,0.3318,0.00013,23.91769]
[1776688984827,43.25,75202.98,8.4,0.33279,0.00013,23.94868]
[1776688984876,43.25,75205.33,8.4,0.33309,0.00013,23.95793]
[1776688985139,43.25,75205.33,8.4,0.33309,0.00013,23.95793]
[1776688985169,43.25,75205.33,8.4,0.33309,0.00013,23.95793]
[1776688986627,43.25,75206.34,8.4,0.33322,0.00013,23.96188]
[1776688986661,43.25,75206.34,8.4,0.33322,0.00013,23.96188]
[1776688986900,43.25,75202.3,8.4,0.3327,0.00013,23.9459]
[1776688986925,43.25,75202.3,8.4,0.3327,0.00013,23.9459]
[1776688987122,43.25,75202.3,8.4,0.3327,0.00013,23.9459]
[1776688987636,43.25,75202.3,8.4,0.3327,0.00013,23.9459]
[1776688987690,43.25,75202.3,8.4,0.3327,0.00013,23.9459]
[1776688987947,43.25,75200.61,8.4,0.33249,0.00013,23.93918]
[1776688987981,43.25,75200.61,8.4,0.33249,0.00013,23.93918]
[1776688990426,43.25,75202.66,8.4,0.33275,0.00013,23.94725]
[1776688990969,43.24,75202.49,8.4,0.33272,0.00013,23.94653]
[1776688991347,43.24,75202.49,8.4,0.33272,0.00013,23.94653]
[1776688991397,43.24,75202.49,8.4,0.33272,0.00013,23.94653]
[1776688991520,43.24,75202.49,8.4,0.33272,0.00013,23.94653]
[1776688991541,43.24,75202.49,8.4,0.33272,0.00013,23.94653]
[1776688994159,43.24,75204.18,8.4,0.33294,0.00013,23.95314]
[1776688994213,43.24,75204.18,8.4,0.33294,0.00013,23.95314]
[1776688995261,43.24,75204.93,8.4,0.33303,0.00013,23.95603]
[1776688995311,43.24,75204.93,8.4,0.33303,0.00013,23.95603]
[1776688997167,43.24,75205.01,8.4,0.33304,0.00013,23.95631]
[1776688997214,43.24,75205.01,8.4,0.33304,0.00013,23.95631]
[1776688998276,43.24,75206.15,8.4,0.33318,0.00013,23.96074]
[1776688998325,43.24,75206.15,8.4,0.33318,0.00013,23.96074]
[1776689000328,43.24,75207.44,8.4,0.33334,0.00013,23.96578]
[1776689000385,43.24,75207.44,8.4,0.33334,0.00013,23.96578]
[1776689001432,43.24,75209.63,8.4,0.33362,0.00013,23.97431]
[1776689001475,43.24,75209.63,8.4,0.33362,0.00013,23.97431]
[1776689003439,43.24,75210.03,8.4,0.33367,0.00013,23.97584]
[1776689003506,43.24,75210.03,8.4,0.33367,0.00013,23.97584]
[1776689003757,43.24,75210.03,8.4,0.33367,0.00013,23.97584]
[1776689003787,43.24,75210.03,8.4,0.33367,0.00013,23.97584]
[1776689006649,43.24,75209.87,8.4,0.33364,0.00013,23.97505]
[1776689006695,43.24,75209.87,8.4,0.33364,0.00013,23.97505]
[1776689007601,43.24,75210.15,8.4,0.33368,0.00013,23.97605]
[1776689007628,43.24,75210.15,8.4,0.33368,0.00013,23.97605]
[1776689009711,43.24,75210.28,8.4,0.33369,0.00013,23.9765]
[1776689009765,43.24,75210.28,8.4,0.33369,0.00013,23.9765]
[1776689009943,43.24,75210.17,8.4,0.33367,0.00013,23.97597]
[1776689009966,43.24,75210.17,8.4,0.33367,0.00013,23.97597]
[1776689012669,43.24,75210.21,8.4,0.33365,0.00013,23.97245]
[1776689012723,43.24,75210.21,8.4,0.33365,0.00013,23.97245]
[1776689012965,43.24,75210.48,8.4,0.33369,0.00013,23.97346]
[1776689013003,43.24,75210.48,8.4,0.33369,0.00013,23.97346]
[1776689015783,43.24,75210.58,8.4,0.3337,0.00013,23.97381]
[1776689015832,43.24,75210.58,8.4,0.3337,0.00013,23.97381]
[1776689016129,43.23,75210.65,8.4,0.3337,0.00013,23.97398]
[1776689016161,43.23,75210.65,8.4,0.3337,0.00013,23.97398]
[1776689019002,43.23,75210.72,8.4,0.33371,0.00013,23.9741]
[1776689019051,43.23,75210.72,8.4,0.33371,0.00013,23.9741]
[1776689019314,43.23,75210.72,8.4,0.33371,0.00013,23.9741]
[1776689019345,43.23,75210.72,8.4,0.33371,0.00013,23.9741]
[1776689020401,43.23,75210.72,8.4,0.3337,0.00013,23.97405]
[1776689020452,43.23,75210.72,8.4,0.3337,0.00013,23.97405]
[1776689020931,43.23,75211.12,8.4,0.33375,0.00013,23.97558]
[1776689021948,43.23,75218.39,8.4,0.33468,0.00013,24.00411]
[1776689022004,43.23,75218.39,8.4,0.33468,0.00013,24.00411]
[1776689022752,43.23,75218.39,8.4,0.33468,0.00013,24.00411]
[1776689022796,43.23,75218.39,8.4,0.33468,0.00013,24.00411]
[1776689022826,43.23,75218.39,8.4,0.33468,0.00013,24.00411]
[1776689022905,43.23,75222.24,8.4,0.33517,0.00013,24.01904]
[1776689023131,43.23,75222.24,8.4,0.33517,0.00013,24.01904]
[1776689023871,43.23,75234.43,8.4,0.33673,0.00013,24.06646]
[1776689028639,43.23,75241.85,8.4,0.33766,0.00013,24.09472]
[1776689032200,43.22,75245.58,8.4,0.33813,0.00013,24.1088]
[1776689032267,43.22,75247.25,8.4,0.33834,0.00013,24.11511]
[1776689034244,43.22,75245.5,8.4,0.33811,0.00013,24.10822]
[1776689034310,43.22,75245.5,8.4,0.33811,0.00013,24.10822]
[1776689034385,43.22,75245.5,8.4,0.33811,0.00013,24.10822]
[1776689034397,43.22,75245.5,8.4,0.33811,0.00013,24.10822]
[1776689034420,43.22,75245.5,8.4,0.33811,0.00013,24.10822]
[1776689034452,43.22,75245.5,8.4,0.33811,0.00013,24.10822]
[1776689034643,43.22,75245.5,8.4,0.33811,0.00013,24.10822]
[1776689034816,43.22,75244.78,8.4,0.33801,0.00013,24.10529]
[1776689035432,43.22,75244.78,8.4,0.33801,0.00013,24.10529]
[1776689035532,43.22,75244.78,8.4,0.33801,0.00013,24.10529]
[1776689036214,43.22,75255.81,8.4,0.33942,0.00013,24.14756]
[1776689037157,43.22,75255.81,8.4,0.33942,0.00013,24.14756]
[1776689037245,43.22,75255.81,8.4,0.33942,0.00013,24.14756]
[1776689038035,43.22,75256.43,8.4,0.3395,0.00013,24.14986]
[1776689038079,43.22,75256.43,8.4,0.3395,0.00013,24.14986]
[1776689038257,43.22,75256.43,8.4,0.3395,0.00013,24.14986]
[1776689039316,43.22,75257.15,8.4,0.33959,0.00013,24.15254]
[1776689040375,43.22,75263.82,8.4,0.34045,0.00013,24.17799]
[1776689040693,43.22,75263.82,8.4,0.34045,0.00013,24.17799]
[1776689041521,43.22,75264.0,8.4,0.34047,0.00013,24.17863]
[1776689043278,43.22,75259.39,8.4,0.33987,0.00013,24.16098]
[1776689043524,43.22,75259.39,8.4,0.33987,0.00013,24.16098]
[1776689043803,43.22,75259.39,8.4,0.33987,0.00013,24.16098]
[1776689044287,43.22,75260.47,8.4,0.34001,0.00013,24.16508]
[1776689044500,43.22,75260.47,8.4,0.34001,0.00013,24.16508]
[1776689046600,43.22,75263.86,8.4,0.34045,0.00013,24.17795]
[1776689046653,43.22,75263.86,8.4,0.34045,0.00013,24.17795]
[1776689046813,43.22,75263.86,8.4,0.34045,0.00013,24.17795]
[1776689046840,43.22,75263.86,8.4,0.34045,0.00013,24.17795]
[1776689048525,43.21,75266.26,8.4,0.34075,0.00013,24.18701]
[1776689049597,43.21,75266.53,8.4,0.34078,0.00013,24.18799]
[1776689049666,43.21,75266.53,8.4,0.34078,0.00013,24.18799]
[1776689050648,43.21,75266.9,8.4,0.34083,0.00013,24.18935]
[1776689050698,43.21,75266.9,8.4,0.34083,0.00013,24.18935]
[1776689052807,43.21,75266.9,8.4,0.34083,0.00013,24.18926]
[1776689052861,43.21,75266.9,8.4,0.34083,0.00013,24.18926]
[1776689053861,43.21,75266.93,8.4,0.34083,0.00013,24.18933]
[1776689053908,43.21,75266.93,8.4,0.34083,0.00013,24.18933]
[1776689056118,43.21,75265.22,8.4,0.3406,0.00013,24.18268]
[1776689056170,43.21,75265.22,8.4,0.3406,0.00013,24.18268]
[1776689056369,43.21,75265.22,8.4,0.3406,0.00013,24.18268]
[1776689056400,43.21,75265.22,8.4,0.3406,0.00013,24.18268]
[1776689059081,43.21,75264.69,8.4,0.34053,0.00013,24.18055]
[1776689059144,43.21,75264.69,8.4,0.34053,0.00013,24.18055]
[1776689059388,43.21,75264.69,8.4,0.34053,0.00013,24.18055]
[1776689059428,43.21,75264.69,8.4,0.34053,0.00013,24.18055]
[1776689062237,43.21,75263.86,8.4,0.34042,0.00013,24.17728]
[1776689062290,43.21,75263.86,8.4,0.34042,0.00013,24.17728]
[1776689062537,43.21,75263.86,8.4,0.34042,0.00013,24.17728]
[1776689062570,43.21,75263.86,8.4,0.34042,0.00013,24.17728]
[1776689064948,43.21,75264.39,8.4,0.34049,0.00013,24.17922]
[1776689065297,43.21,75264.39,8.4,0.34049,0.00013,24.17922]
[1776689065353,43.21,75264.39,8.4,0.34049,0.00013,24.17922]
[1776689065582,43.21,75264.39,8.4,0.34049,0.00013,24.17922]
[1776689065610,43.21,75264.39,8.4,0.34049,0.00013,24.17922]
[1776689068409,43.21,75266.74,8.4,0.34078,0.00013,24.18801]
[1776689068467,43.21,75266.74,8.4,0.34078,0.00013,24.18801]
[1776689068478,43.21,75266.74,8.4,0.34078,0.00013,24.18801]
[1776689069509,43.21,75266.96,8.4,0.34081,0.00013,24.1888]
[1776689069564,43.21,75266.96,8.4,0.34081,0.00013,24.1888]
[1776689071416,43.21,75267.79,8.4,0.34091,0.00013,24.19187]
[1776689071473,43.21,75267.79,8.4,0.34091,0.00013,24.19187]
[1776689072472,43.2,75267.97,8.4,0.34091,0.00013,24.18896]
[1776689072521,43.2,75267.97,8.4,0.34091,0.00013,24.18896]
[1776689074483,43.2,75268.81,8.4,0.34102,0.00013,24.19211]
[1776689074530,43.2,75268.81,8.4,0.34102,0.00013,24.19211]
[1776689074784,43.2,75268.81,8.4,0.34102,0.00013,24.19211]
[1776689074822,43.2,75268.81,8.4,0.34102,0.00013,24.19211]
[1776689080415,43.2,75269.13,8.4,0.34105,0.00013,24.19299]
[1776689080548,43.2,75269.13,8.4,0.34105,0.00013,24.19299]
[1776689080601,43.2,75269.13,8.4,0.34105,0.00013,24.19299]
[1776689080836,43.2,75269.13,8.4,0.34105,0.00013,24.19299]
[1776689080874,43.2,75269.13,8.4,0.34105,0.00013,24.19299]
[1776689083654,43.2,75269.61,8.4,0.34111,0.00013,24.19468]
[1776689083707,43.2,75269.61,8.4,0.34111,0.00013,24.19468]
[1776689084710,43.2,75269.61,8.4,0.3411,0.00013,24.19463]
[1776689084757,43.2,75269.61,8.4,0.3411,0.00013,24.19463]
[1776689086765,43.2,75270.76,8.4,0.34125,0.00013,24.1989]
[1776689086817,43.2,75270.76,8.4,0.34125,0.00013,24.1989]
[1776689086988,43.2,75270.4,8.4,0.3412,0.00013,24.19749]
[1776689087007,43.2,75270.4,8.4,0.3412,0.00013,24.19749]
[1776689087555,43.2,75270.4,8.4,0.3412,0.00013,24.19749]
[1776689087579,43.2,75270.4,8.4,0.3412,0.00013,24.19749]
[1776689087823,43.2,75270.4,8.4,0.3412,0.00013,24.19749]
[1776689087886,43.2,75270.4,8.4,0.3412,0.00013,24.19749]
[1776689088975,43.2,75270.01,8.4,0.34115,0.00013,24.19596]
[1776689088581,43.2,75261.88,8.4,0.3401,0.00013,24.16496]
[1776689089021,43.2,75261.88,8.4,0.3401,0.00013,24.16496]
[1776689090264,43.2,75261.13,8.4,0.34,0.00013,24.16207]
[1776689091136,43.2,75261.17,8.4,0.34001,0.00013,24.1622]
[1776689092379,43.2,75258.87,8.4,0.33971,0.00013,24.15339]
[1776689092840,43.2,75258.87,8.4,0.33971,0.00013,24.15339]
[1776689093145,43.2,75257.01,8.4,0.33947,0.00013,24.14626]
[1776689095943,43.19,75255.99,8.4,0.33933,0.00013,24.14216]
[1776689096153,43.19,75255.99,8.4,0.33933,0.00013,24.14216]
[1776689097998,43.19,75255.95,8.4,0.33932,0.00013,24.14181]
[1776689098036,43.19,75255.95,8.4,0.33932,0.00013,24.14181]
[1776689098482,43.19,75255.95,8.4,0.33932,0.00013,24.14181]
[1776689098652,43.19,75244.73,8.4,0.33787,0.00013,24.09838]
[1776689099242,43.19,75244.73,8.4,0.33787,0.00013,24.09838]
[1776689099315,43.19,75244.73,8.4,0.33787,0.00013,24.09838]
[1776689099928,43.19,75244.73,8.4,0.33787,0.00013,24.09838]
[1776689099936,43.19,75240.47,8.4,0.33732,0.00013,24.08178]
[1776689100445,43.19,75240.47,8.4,0.33732,0.00013,24.08178]
[1776689100677,43.19,75240.47,8.4,0.33732,0.00013,24.08178]
[1776689101167,43.19,75246.67,8.4,0.33811,0.00013,24.10564]
[1776689102227,43.19,75253.61,8.4,0.339,0.00013,24.13233]
[1776689102289,43.19,75253.61,8.4,0.339,0.00013,24.13233]
[1776689103177,43.19,75258.03,8.4,0.33957,0.00013,24.14928]
[1776689103279,43.19,75258.03,8.4,0.33957,0.00013,24.14928]
[1776689103688,43.19,75270.54,8.4,0.34118,0.00013,24.19697]
[1776689105040,43.19,75274.11,8.4,0.34164,0.00013,24.21047]
[1776689105382,43.19,75274.11,8.4,0.34164,0.00013,24.21047]
[1776689105439,43.19,75274.11,8.4,0.34164,0.00013,24.21047]
[1776689106437,43.19,75274.69,8.4,0.34171,0.00013,24.21261]
[1776689106485,43.19,75274.69,8.4,0.34171,0.00013,24.21261]
[1776689108498,43.19,75276.51,8.4,0.34194,0.00013,24.21938]
[1776689108548,43.19,75276.51,8.4,0.34194,0.00013,24.21938]
[1776689108841,43.19,75276.51,8.4,0.34194,0.00013,24.21938]
[1776689108869,43.19,75276.51,8.4,0.34194,0.00013,24.21938]
[1776689111503,43.18,75278.42,8.4,0.34218,0.00013,24.22641]
[1776689111555,43.18,75278.42,8.4,0.34218,0.00013,24.22641]
[1776689112562,43.18,75278.28,8.4,0.34216,0.00013,24.22581]
[1776689112617,43.18,75278.28,8.4,0.34216,0.00013,24.22581]
[1776689114716,43.18,75276.86,8.4,0.34197,0.00013,24.22031]
[1776689114771,43.18,75276.86,8.4,0.34197,0.00013,24.22031]
[1776689114933,43.18,75276.86,8.4,0.34197,0.00013,24.22031]
[1776689114956,43.18,75276.86,8.4,0.34197,0.00013,24.22031]
[1776689115171,43.18,75273.24,8.4,0.3415,0.00013,24.20654]
[1776689115242,43.18,75273.24,8.4,0.3415,0.00013,24.20654]
[1776689115712,43.18,75273.24,8.4,0.3415,0.00013,24.20654]
[1776689115757,43.18,75273.24,8.4,0.3415,0.00013,24.20654]
[1776689115992,43.18,75273.24,8.4,0.3415,0.00013,24.20654]
[1776689116044,43.18,75269.24,8.4,0.34099,0.00013,24.19129]
[1776689117269,43.18,75265.63,8.4,0.34052,0.00013,24.17751]
[1776689118176,43.18,75266.22,8.4,0.34059,0.00013,24.17973]
[1776689118226,43.18,75266.22,8.4,0.34059,0.00013,24.17973]
[1776689119236,43.18,75269.42,8.4,0.341,0.00013,24.19188]
[1776689119281,43.18,75269.42,8.4,0.341,0.00013,24.19188]
[1776689120785,43.18,75270.01,8.4,0.34108,0.00013,24.19408]
[1776689120836,43.18,75270.01,8.4,0.34108,0.00013,24.19408]
[1776689121115,43.18,75269.95,8.4,0.34107,0.00013,24.19381]
[1776689121146,43.18,75269.95,8.4,0.34107,0.00013,24.19381]
[1776689121433,43.18,75269.95,8.4,0.34107,0.00013,24.19381]
[1776689123897,43.18,75271.37,8.4,0.34125,0.00013,24.19911]
[1776689123957,43.18,75271.37,8.4,0.34125,0.00013,24.19911]
[1776689124230,43.18,75271.92,8.4,0.34132,0.00013,24.20115]
[1776689124264,43.18,75271.92,8.4,0.34132,0.00013,24.20115]
[1776689126957,43.18,75269.04,8.4,0.34094,0.00013,24.19011]
[1776689127020,43.18,75269.04,8.4,0.34094,0.00013,24.19011]
[1776689127286,43.18,75266.76,8.4,0.34065,0.00013,24.18139]
[1776689127320,43.18,75266.76,8.4,0.34065,0.00013,24.18139]
[1776689130879,43.17,75278.22,8.4,0.34212,0.00013,24.22469]
[1776689131898,43.17,75278.22,8.4,0.34212,0.00013,24.22469]
[1776689131911,43.17,75278.22,8.4,0.34212,0.00013,24.22469]
[1776689132154,43.17,75279.95,8.4,0.34232,0.00013,24.22762]
[1776689132160,43.17,75279.95,8.4,0.34232,0.00013,24.22762]
[1776689133026,43.17,75276.19,8.4,0.34183,0.00013,24.21332]
[1776689133075,43.17,75276.19,8.4,0.34183,0.00013,24.21332]
[1776689134128,43.17,75276.53,8.4,0.34188,0.00013,24.21468]
[1776689134172,43.17,75276.53,8.4,0.34188,0.00013,24.21468]
[1776689136088,43.17,75277.03,8.4,0.34195,0.00013,24.21672]
[1776689136152,43.17,75277.03,8.4,0.34195,0.00013,24.21672]
[1776689136412,43.17,75277.03,8.4,0.34195,0.00013,24.21672]
[1776689136442,43.17,75277.03,8.4,0.34195,0.00013,24.21672]
[1776689139149,43.18,75277.43,8.4,0.34201,0.00013,24.21845]
[1776689139200,43.18,75277.43,8.4,0.34201,0.00013,24.21845]
[1776689140197,43.18,75277.52,8.4,0.34202,0.00013,24.21886]
[1776689140243,43.18,75277.52,8.4,0.34202,0.00013,24.21886]
[1776689142215,43.18,75277.43,8.4,0.34201,0.00013,24.21859]
[1776689142271,43.18,75277.43,8.4,0.34201,0.00013,24.21859]
[1776689143260,43.18,75277.43,8.4,0.34202,0.00013,24.21873]
[1776689143302,43.18,75277.43,8.4,0.34202,0.00013,24.21873]
[1776689145615,43.18,75277.43,8.4,0.34202,0.00013,24.21881]
[1776689145735,43.18,75277.43,8.4,0.34202,0.00013,24.21881]
[1776689145764,43.18,75277.43,8.4,0.34202,0.00013,24.21881]
[1776689145929,43.18,75277.43,8.4,0.34202,0.00013,24.21881]
[1776689145943,43.18,75277.43,8.4,0.34202,0.00013,24.21881]
[1776689145987,43.18,75269.19,8.4,0.34096,0.00013,24.1877]
[1776689146262,43.18,75269.19,8.4,0.34096,0.00013,24.1877]
[1776689146317,43.18,75269.19,8.4,0.34096,0.00013,24.1877]
[1776689146578,43.18,75269.19,8.4,0.34096,0.00013,24.1877]
[1776689146615,43.18,75269.19,8.4,0.34096,0.00013,24.1877]
[1776689146989,43.18,75269.19,8.4,0.34096,0.00013,24.1877]
[1776689146996,43.18,75252.28,8.4,0.33879,0.00013,24.12315]
[1776689147605,43.18,75252.28,8.4,0.33879,0.00013,24.12315]
[1776689147951,43.18,75252.28,8.4,0.33879,0.00013,24.12315]
[1776689148777,43.18,75256.56,8.4,0.33934,0.00013,24.13959]
[1776689148826,43.18,75256.56,8.4,0.33934,0.00013,24.13959]
[1776689148832,43.18,75256.56,8.4,0.33934,0.00013,24.13959]
[1776689149075,43.18,75259.19,8.4,0.33969,0.00013,24.1498]
[1776689149136,43.18,75259.19,8.4,0.33969,0.00013,24.1498]
[1776689151533,43.18,75259.48,8.4,0.33972,0.00013,24.15089]
[1776689151598,43.18,75259.48,8.4,0.33972,0.00013,24.15089]
[1776689151875,43.18,75259.48,8.4,0.33972,0.00013,24.15089]
[1776689151884,43.18,75259.48,8.4,0.33972,0.00013,24.15089]
[1776689151917,43.18,75259.48,8.4,0.33972,0.00013,24.15089]
[1776689152056,43.18,75260.26,8.4,0.33982,0.00013,24.15386]
[1776689152410,43.18,75260.26,8.4,0.33982,0.00013,24.15386]
[1776689152878,43.18,75260.26,8.4,0.33982,0.00013,24.15386]
[1776689154655,43.18,75260.44,8.4,0.33984,0.00013,24.15453]
[1776689155050,43.18,75260.44,8.4,0.33984,0.00013,24.15453]
[1776689155102,43.18,75260.36,8.4,0.33983,0.00013,24.1542]
[1776689155175,43.18,75260.36,8.4,0.33983,0.00013,24.1542]
[1776689155251,43.18,75268.65,8.4,0.3409,0.00013,24.18581]
[1776689156200,43.18,75268.65,8.4,0.3409,0.00013,24.18581]
[1776689156246,43.18,75268.65,8.4,0.3409,0.00013,24.18581]
[1776689157418,43.18,75272.54,8.4,0.3414,0.00013,24.20054]
[1776689157663,43.18,75272.54,8.4,0.3414,0.00013,24.20054]
[1776689157718,43.18,75272.54,8.4,0.3414,0.00013,24.20054]
[1776689157959,43.18,75272.54,8.4,0.3414,0.00013,24.20054]
[1776689157988,43.18,75272.54,8.4,0.3414,0.00013,24.20054]
[1776689159512,43.18,75274.21,8.4,0.34161,0.00013,24.20682]
[1776689159576,43.18,75274.21,8.4,0.34161,0.00013,24.20682]
[1776689160255,43.18,75274.6,8.4,0.34166,0.00013,24.20818]
[1776689160298,43.18,75274.6,8.4,0.34166,0.00013,24.20818]
[1776689160647,43.18,75274.6,8.4,0.34166,0.00013,24.20818]
[1776689160667,43.18,75274.6,8.4,0.34166,0.00013,24.20818]
[1776689160730,43.18,75274.6,8.4,0.34166,0.00013,24.20818]
[1776689160747,43.18,75274.6,8.4,0.34166,0.00013,24.20818]
[1776689161622,43.18,75272.95,8.4,0.34144,0.00013,24.20187]
[1776689161676,43.18,75272.95,8.4,0.34144,0.00013,24.20187]
[1776689162401,43.18,75278.03,8.4,0.3421,0.00013,24.22106]
[1776689162438,43.18,75278.03,8.4,0.3421,0.00013,24.22106]
[1776689164079,43.18,75277.69,8.4,0.34205,0.00013,24.2197]
[1776689164140,43.18,75277.69,8.4,0.34205,0.00013,24.2197]
[1776689165140,43.18,75277.36,8.4,0.342,0.00013,24.21832]
[1776689165193,43.18,75277.36,8.4,0.342,0.00013,24.21832]
[1776689167040,43.18,75276.64,8.4,0.34191,0.00013,24.21553]
[1776689167094,43.18,75276.16,8.4,0.34185,0.00013,24.21371]
[1776689167323,43.18,75276.16,8.4,0.34185,0.00013,24.21371]
[1776689167355,43.18,75276.16,8.4,0.34185,0.00013,24.21371]
[1776689171320,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689171359,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689171376,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689171432,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689171442,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689171535,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689171733,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689171736,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689171778,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689171837,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689171909,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689171936,43.18,75275.51,8.4,0.34175,0.00013,24.211]
[1776689172117,43.17,75275.86,8.4,0.34179,0.00013,24.2122]
[1776689172253,43.17,75275.86,8.4,0.34179,0.00013,24.2122]
[1776689172277,43.17,75276.03,8.4,0.34182,0.00013,24.21287]
[1776689173360,43.17,75276.03,8.4,0.34182,0.00013,24.21287]
[1776689173409,43.17,75276.03,8.4,0.34182,0.00013,24.21287]
[1776689173670,43.17,75276.03,8.4,0.34182,0.00013,24.21287]
[1776689173702,43.17,75276.03,8.4,0.34182,0.00013,24.21287]
[1776689176217,43.18,75272.26,8.4,0.34134,0.00013,24.19888]
[1776689176270,43.18,75272.26,8.4,0.34134,0.00013,24.19888]
[1776689177423,43.18,75272.29,8.4,0.34135,0.00013,24.1991]
[1776689177487,43.18,75272.29,8.4,0.34135,0.00013,24.1991]
[1776689178166,43.18,75271.4,8.4,0.34124,0.00013,24.19582]
[1776689179332,43.18,75274.32,8.4,0.34161,0.00013,24.2069]
[1776689179394,43.18,75274.32,8.4,0.34161,0.00013,24.2069]
[1776689179564,43.18,75274.32,8.4,0.34161,0.00013,24.2069]
[1776689179595,43.18,75274.32,8.4,0.34161,0.00013,24.2069]
[1776689182446,43.18,75275.0,8.4,0.34171,0.00013,24.20968]
[1776689182497,43.18,75275.0,8.4,0.34171,0.00013,24.20968]
[1776689182734,43.18,75275.0,8.4,0.34171,0.00013,24.20968]
[1776689182774,43.18,75275.0,8.4,0.34171,0.00013,24.20968]
[1776689186106,43.19,75274.74,8.4,0.34169,0.00013,24.20915]
[1776689186133,43.19,75274.74,8.4,0.34169,0.00013,24.20915]
[1776689186281,43.19,75274.74,8.4,0.34169,0.00013,24.20915]
[1776689186323,43.19,75274.74,8.4,0.34169,0.00013,24.20915]
[1776689186400,43.19,75274.74,8.4,0.34169,0.00013,24.20915]
[1776689186774,43.19,75274.74,8.4,0.34169,0.00013,24.20915]
[1776689186865,43.19,75274.74,8.4,0.34169,0.00013,24.20915]
[1776689186873,43.19,75274.74,8.4,0.34169,0.00013,24.20915]
[1776689187034,43.19,75274.74,8.4,0.34169,0.00013,24.20915]
[1776689186894,43.19,75287.48,8.4,0.34334,0.00013,24.2574]
[1776689188394,43.19,75290.22,8.4,0.3437,0.00013,24.26774]
[1776689188417,43.19,75290.22,8.4,0.3437,0.00013,24.26774]
[1776689188486,43.19,75290.22,8.4,0.3437,0.00013,24.26774]
[1776689188504,43.19,75290.22,8.4,0.3437,0.00013,24.26774]
[1776689189109,43.19,75284.01,8.4,0.3429,0.00013,24.24445]
[1776689189367,43.19,75284.01,8.4,0.3429,0.00013,24.24445]
[1776689189458,43.19,75284.01,8.4,0.3429,0.00013,24.24445]
[1776689189512,43.19,75284.01,8.4,0.3429,0.00013,24.24445]
[1776689189704,43.19,75284.01,8.4,0.3429,0.00013,24.24445]
[1776689189746,43.19,75284.01,8.4,0.3429,0.00013,24.24445]
[1776689189778,43.19,75284.01,8.4,0.3429,0.00013,24.24445]
[1776689191617,43.19,75281.25,8.4,0.34255,0.00013,24.23417]
[1776689191674,43.19,75281.25,8.4,0.34255,0.00013,24.23417]
[1776689191921,43.19,75281.25,8.4,0.34255,0.00013,24.23417]
[1776689191949,43.19,75281.25,8.4,0.34255,0.00013,24.23417]
[1776689192718,43.19,75281.15,8.4,0.34252,0.00013,24.23032]
[1776689194676,43.19,75280.86,8.4,0.34248,0.00013,24.2293]
[1776689194728,43.19,75280.86,8.4,0.34248,0.00013,24.2293]
[1776689195202,43.19,75281.82,8.4,0.34261,0.00013,24.23307]
[1776689195781,43.19,75281.82,8.4,0.34261,0.00013,24.23307]
[1776689195832,43.19,75281.82,8.4,0.34261,0.00013,24.23307]
[1776689196327,43.19,75282.97,8.4,0.34276,0.00013,24.23747]
[1776689197788,43.19,75283.95,8.4,0.34289,0.00013,24.24123]
[1776689197837,43.19,75283.95,8.4,0.34289,0.00013,24.24123]
[1776689198038,43.19,75283.95,8.4,0.34289,0.00013,24.24123]
[1776689198065,43.19,75283.95,8.4,0.34289,0.00013,24.24123]
[1776689200903,43.2,75283.75,8.4,0.34287,0.00013,24.24067]
[1776689201048,43.2,75283.75,8.4,0.34287,0.00013,24.24067]
[1776689201100,43.2,75283.75,8.4,0.34288,0.00013,24.24073]
[1776689202157,43.2,75282.43,8.4,0.34271,0.00013,24.23583]
[1776689202232,43.2,75282.43,8.4,0.34271,0.00013,24.23583]
[1776689203479,43.2,75282.49,8.4,0.34272,0.00013,24.23612]
[1776689204159,43.2,75282.35,8.4,0.3427,0.00013,24.23566]
[1776689204212,43.2,75282.35,8.4,0.3427,0.00013,24.23566]
[1776689204554,43.2,75282.35,8.4,0.3427,0.00013,24.23566]
[1776689204576,43.2,75282.35,8.4,0.3427,0.00013,24.23566]
[1776689207468,43.2,75277.98,8.4,0.34215,0.00013,24.2194]
[1776689207527,43.2,75277.98,8.4,0.34215,0.00013,24.2194]
[1776689208574,43.2,75277.82,8.4,0.34213,0.00013,24.21888]
[1776689208641,43.2,75277.82,8.4,0.34213,0.00013,24.21888]
[1776689212501,43.2,75277.44,8.4,0.34209,0.00013,24.21777]
[1776689212549,43.2,75277.44,8.4,0.34209,0.00013,24.21777]
[1776689212609,43.2,75277.44,8.4,0.34209,0.00013,24.21777]
[1776689212877,43.2,75277.44,8.4,0.34209,0.00013,24.21777]
[1776689212888,43.2,75277.44,8.4,0.34209,0.00013,24.21777]
[1776689212916,43.2,75277.44,8.4,0.34209,0.00013,24.21777]
[1776689213060,43.21,75277.48,8.4,0.3421,0.00013,24.218]
[1776689216497,43.21,75270.99,8.4,0.34127,0.00013,24.19363]
[1776689216544,43.21,75270.99,8.4,0.34127,0.00013,24.19363]
[1776689216659,43.21,75270.99,8.4,0.34127,0.00013,24.19363]
[1776689216772,43.21,75270.99,8.4,0.34127,0.00013,24.19363]
[1776689216810,43.21,75270.99,8.4,0.34127,0.00013,24.19363]
[1776689216980,43.21,75270.98,8.4,0.34127,0.00013,24.19367]
[1776689219655,43.21,75272.45,8.4,0.34147,0.00013,24.19944]
[1776689219713,43.21,75272.45,8.4,0.34147,0.00013,24.19944]
[1776689220661,43.21,75272.22,8.4,0.34145,0.00013,24.19867]
[1776689220708,43.21,75272.22,8.4,0.34145,0.00013,24.19867]
[1776689220920,43.21,75272.22,8.4,0.34145,0.00013,24.19867]
[1776689221324,43.21,75272.13,8.4,0.34144,0.00013,24.19842]
[1776689221344,43.21,75272.13,8.4,0.34144,0.00013,24.19842]
[1776689221367,43.21,75272.13,8.4,0.34144,0.00013,24.19842]
[1776689221652,43.21,75272.13,8.4,0.34144,0.00013,24.19842]
[1776689221675,43.21,75272.13,8.4,0.34144,0.00013,24.19842]
[1776689221743,43.21,75272.13,8.4,0.34144,0.00013,24.19842]
[1776689221828,43.21,75272.13,8.4,0.34144,0.00013,24.19842]
[1776689222100,43.21,75272.13,8.4,0.34144,0.00013,24.19842]
[1776689222131,43.21,75272.13,8.4,0.34144,0.00013,24.19842]
[1776689222672,43.21,75275.82,8.4,0.34192,0.00013,24.21249]
[1776689222719,43.21,75275.82,8.4,0.34192,0.00013,24.21249]
[1776689222727,43.21,75275.82,8.4,0.34192,0.00013,24.21249]
[1776689222746,43.21,75275.82,8.4,0.34192,0.00013,24.21249]
[1776689222757,43.21,75275.82,8.4,0.34192,0.00013,24.21249]
[1776689222790,43.21,75275.82,8.4,0.34192,0.00013,24.21249]
[1776689223061,43.21,75275.82,8.4,0.34192,0.00013,24.21249]
[1776689223096,43.21,75275.82,8.4,0.34192,0.00013,24.21249]
[1776689223099,43.21,75277.7,8.4,0.34216,0.00013,24.21968]
[1776689223368,43.21,75277.7,8.4,0.34216,0.00013,24.21968]
[1776689224045,43.21,75277.7,8.4,0.34216,0.00013,24.21968]
[1776689223564,43.21,75267.41,8.4,0.34083,0.00013,24.1806]
[1776689224455,43.21,75267.41,8.4,0.34083,0.00013,24.1806]
[1776689224586,43.21,75267.41,8.4,0.34083,0.00013,24.1806]
[1776689224635,43.21,75266.14,8.4,0.34067,0.00013,24.17572]
[1776689225275,43.21,75266.14,8.4,0.34067,0.00013,24.17572]
[1776689225681,43.21,75266.14,8.4,0.34067,0.00013,24.17572]
[1776689225708,43.21,75266.14,8.4,0.34067,0.00013,24.17572]
[1776689225919,43.21,75266.14,8.4,0.34067,0.00013,24.17572]
[1776689226236,43.21,75271.33,8.4,0.34134,0.00013,24.19556]
[1776689226253,43.21,75271.33,8.4,0.34134,0.00013,24.19556]
[1776689226403,43.21,75271.33,8.4,0.34134,0.00013,24.19556]
[1776689226425,43.21,75271.33,8.4,0.34134,0.00013,24.19556]
[1776689226444,43.21,75271.33,8.4,0.34134,0.00013,24.19556]
[1776689226793,43.21,75271.33,8.4,0.34134,0.00013,24.19556]
[1776689227365,43.21,75275.24,8.4,0.34185,0.00013,24.21046]
[1776689227592,43.22,75272.02,8.4,0.34144,0.00013,24.19836]
[1776689228844,43.22,75272.02,8.4,0.34144,0.00013,24.19836]
[1776689228904,43.22,75272.02,8.4,0.34144,0.00013,24.19836]
[1776689229944,43.22,75271.36,8.4,0.34135,0.00013,24.19591]
[1776689229993,43.22,75271.36,8.4,0.34135,0.00013,24.19591]
[1776689230041,43.22,75271.36,8.4,0.34135,0.00013,24.19591]
[1776689231950,43.22,75275.01,8.4,0.34183,0.00013,24.20985]
[1776689232008,43.22,75275.01,8.4,0.34183,0.00013,24.20985]
[1776689233055,43.22,75276.48,8.4,0.34202,0.00013,24.21545]
[1776689233097,43.22,75276.48,8.4,0.34202,0.00013,24.21545]
[1776689235061,43.22,75276.04,8.4,0.34197,0.00013,24.21387]
[1776689235122,43.22,75276.04,8.4,0.34197,0.00013,24.21387]
[1776689236116,43.22,75276.76,8.4,0.34206,0.00013,24.21664]
[1776689236162,43.22,75276.76,8.4,0.34206,0.00013,24.21664]
[1776689238169,43.22,75274.77,8.4,0.34181,0.00013,24.20924]
[1776689238234,43.22,75274.77,8.4,0.34181,0.00013,24.20924]
[1776689239377,43.22,75273.84,8.4,0.34169,0.00013,24.20577]
[1776689239383,43.22,75273.84,8.4,0.34169,0.00013,24.20577]
[1776689239432,43.22,75273.84,8.4,0.34169,0.00013,24.20577]
[1776689240639,43.22,75273.84,8.4,0.34169,0.00013,24.20581]
[1776689241082,43.22,75273.84,8.4,0.34169,0.00013,24.20581]
[1776689241136,43.22,75273.84,8.4,0.34169,0.00013,24.20581]
[1776689241390,43.22,75273.84,8.4,0.34169,0.00013,24.20588]
[1776689241421,43.22,75273.84,8.4,0.34169,0.00013,24.20588]
[1776689244191,43.22,75273.75,8.4,0.34169,0.00013,24.20567]
[1776689244250,43.22,75273.75,8.4,0.34169,0.00013,24.20567]
[1776689245299,43.22,75272.19,8.4,0.34149,0.00013,24.19989]
[1776689245348,43.22,75272.19,8.4,0.34149,0.00013,24.19989]
[1776689246737,43.23,75272.08,8.4,0.34148,0.00013,24.19954]
[1776689247041,43.23,75272.08,8.4,0.34148,0.00013,24.19954]
[1776689247142,43.23,75273.2,8.4,0.34163,0.00013,24.20385]
[1776689250569,43.23,75274.13,8.4,0.34176,0.00013,24.20763]
[1776689250620,43.23,75274.13,8.4,0.34176,0.00013,24.20763]
[1776689250926,43.23,75274.13,8.4,0.34176,0.00013,24.20763]
[1776689250961,43.23,75274.13,8.4,0.34176,0.00013,24.20763]
[1776689251022,43.23,75274.13,8.4,0.34176,0.00013,24.20763]
[1776689251101,43.23,75274.13,8.4,0.34176,0.00013,24.20763]
[1776689251132,43.23,75273.69,8.4,0.34168,0.00013,24.2025]
[1776689251726,43.23,75273.69,8.4,0.34168,0.00013,24.2025]
[1776689251740,43.23,75273.69,8.4,0.34168,0.00013,24.2025]
[1776689251798,43.23,75273.69,8.4,0.34168,0.00013,24.2025]
[1776689251814,43.23,75273.69,8.4,0.34168,0.00013,24.2025]
[1776689252767,43.23,75263.13,8.4,0.34032,0.00013,24.16245]
[1776689256785,43.23,75264.1,8.4,0.34046,0.00013,24.16631]
[1776689256790,43.23,75264.1,8.4,0.34046,0.00013,24.16631]
[1776689256841,43.23,75264.1,8.4,0.34046,0.00013,24.16631]
[1776689257023,43.23,75264.1,8.4,0.34046,0.00013,24.16631]
[1776689257044,43.23,75264.1,8.4,0.34046,0.00013,24.16631]
[1776689259245,43.23,75265.1,8.4,0.34059,0.00013,24.17027]
[1776689259717,43.23,75265.1,8.4,0.34059,0.00013,24.17027]
[1776689259781,43.23,75265.1,8.4,0.34059,0.00013,24.17027]
[1776689259816,43.23,75269.65,8.4,0.34118,0.00013,24.18761]
[1776689262854,43.24,75272.41,8.4,0.34154,0.00013,24.19826]
[1776689262920,43.24,75272.41,8.4,0.34154,0.00013,24.19826]
[1776689263307,43.24,75272.06,8.4,0.3415,0.00013,24.19702]
[1776689264011,43.24,75272.06,8.4,0.3415,0.00013,24.19702]
[1776689264056,43.24,75272.06,8.4,0.3415,0.00013,24.19702]
[1776689266062,43.24,75271.53,8.4,0.34144,0.00013,24.19519]
[1776689266111,43.24,75271.53,8.4,0.34144,0.00013,24.19519]
[1776689266262,43.24,75271.43,8.4,0.34143,0.00013,24.1949]
[1776689266283,43.24,75271.43,8.4,0.34143,0.00013,24.1949]
[1776689267494,43.24,75271.39,8.4,0.34142,0.00013,24.19483]
[1776689268040,43.24,75271.39,8.4,0.34142,0.00013,24.19483]
[1776689269027,43.24,75271.39,8.4,0.34143,0.00013,24.19492]
[1776689269085,43.24,75271.39,8.4,0.34143,0.00013,24.19492]
[1776689270086,43.24,75273.51,8.4,0.3417,0.00013,24.20304]
[1776689270166,43.24,75273.51,8.4,0.3417,0.00013,24.20304]
[1776689272085,43.24,75273.72,8.4,0.34174,0.00013,24.20399]
[1776689272134,43.24,75273.72,8.4,0.34174,0.00013,24.20399]
[1776689273143,43.24,75273.76,8.4,0.34174,0.00013,24.20422]
[1776689273188,43.24,75274.11,8.4,0.34179,0.00013,24.20563]
[1776689275198,43.25,75273.9,8.4,0.34177,0.00013,24.20491]
[1776689275256,43.25,75273.9,8.4,0.34177,0.00013,24.20491]
[1776689276251,43.25,75274.91,8.4,0.3419,0.00013,24.20889]
[1776689276302,43.25,75274.91,8.4,0.3419,0.00013,24.20889]
[1776689278308,43.25,75276.91,8.4,0.34217,0.00013,24.21659]
[1776689278360,43.25,75276.91,8.4,0.34217,0.00013,24.21659]
[1776689279514,43.25,75277.82,8.4,0.34229,0.00013,24.22009]
[1776689279561,43.25,75277.82,8.4,0.34229,0.00013,24.22009]
[1776689281317,43.25,75278.05,8.4,0.34232,0.00013,24.22108]
[1776689281369,43.25,75278.05,8.4,0.34232,0.00013,24.22108]
[1776689282422,43.25,75278.05,8.4,0.34232,0.00013,24.22115]
[1776689282470,43.25,75278.05,8.4,0.34232,0.00013,24.22115]
[1776689284528,43.25,75278.37,8.4,0.34237,0.00013,24.22248]
[1776689284572,43.25,75278.37,8.4,0.34237,0.00013,24.22248]
[1776689284747,43.25,75278.37,8.4,0.34237,0.00013,24.22248]
[1776689284767,43.25,75278.37,8.4,0.34237,0.00013,24.22248]
[1776689286372,43.25,75279.87,8.4,0.34257,0.00013,24.22826]
[1776689286605,43.25,75279.87,8.4,0.34257,0.00013,24.22826]
[1776689287441,43.25,75281.58,8.4,0.34279,0.00013,24.23475]
[1776689287494,43.25,75281.58,8.4,0.34279,0.00013,24.23475]
[1776689288493,43.25,75281.16,8.4,0.34274,0.00013,24.23322]
[1776689288538,43.25,75281.16,8.4,0.34274,0.00013,24.23322]
[1776689290647,43.26,75281.1,8.4,0.34273,0.00013,24.23311]
[1776689290700,43.26,75281.1,8.4,0.34273,0.00013,24.23311]
[1776689290846,43.26,75281.1,8.4,0.34273,0.00013,24.23311]
[1776689290864,43.26,75281.1,8.4,0.34273,0.00013,24.23311]
[1776689293911,43.26,75281.36,8.4,0.34277,0.00013,24.23425]
[1776689293961,43.26,75281.36,8.4,0.34277,0.00013,24.23425]
[1776689294862,43.26,75281.29,8.4,0.34277,0.00013,24.23404]
[1776689294892,43.26,75281.29,8.4,0.34277,0.00013,24.23404]
[1776689296971,43.26,75281.24,8.4,0.34277,0.00013,24.23397]
[1776689297023,43.26,75281.24,8.4,0.34277,0.00013,24.23397]
[1776689298027,43.26,75282.66,8.4,0.34295,0.00013,24.23936]
[1776689298074,43.26,75282.66,8.4,0.34295,0.00013,24.23936]
[1776689300036,43.26,75283.13,8.4,0.34301,0.00013,24.24123]
[1776689300087,43.26,75283.13,8.4,0.34301,0.00013,24.24123]
[1776689300344,43.26,75283.13,8.4,0.34302,0.00013,24.24128]
[1776689300378,43.26,75283.13,8.4,0.34302,0.00013,24.24128]
[1776689303110,43.26,75283.16,8.4,0.34302,0.00013,24.24145]
[1776689306217,43.26,75287.67,8.4,0.34361,0.00013,24.25861]
[1776689306253,43.26,75287.67,8.4,0.34361,0.00013,24.25861]
[1776689306330,43.26,75287.67,8.4,0.34361,0.00013,24.25861]
[1776689306374,43.26,75287.67,8.4,0.34361,0.00013,24.25861]
[1776689306497,43.26,75287.67,8.4,0.34361,0.00013,24.25861]
[1776689306523,43.26,75287.67,8.4,0.34361,0.00013,24.25861]
[1776689306841,43.26,75287.67,8.4,0.34361,0.00013,24.25861]
[1776689307258,43.26,75281.43,8.4,0.34281,0.00013,24.23523]
[1776689307348,43.26,75281.43,8.4,0.34281,0.00013,24.23523]
[1776689307454,43.26,75281.43,8.4,0.34281,0.00013,24.23523]
[1776689307740,43.26,75281.43,8.4,0.34281,0.00013,24.23523]
[1776689307776,43.26,75281.43,8.4,0.34281,0.00013,24.23523]
[1776689307864,43.26,75281.43,8.4,0.34281,0.00013,24.23523]
[1776689308152,43.26,75272.67,8.4,0.34168,0.00013,24.20225]
[1776689308560,43.26,75272.67,8.4,0.34168,0.00013,24.20225]
[1776689309161,43.26,75272.67,8.4,0.34168,0.00013,24.20225]
[1776689309215,43.27,75270.8,8.4,0.34145,0.00013,24.19525]
[1776689310055,43.27,75270.8,8.4,0.34145,0.00013,24.19525]
[1776689310084,43.27,75270.8,8.4,0.34145,0.00013,24.19525]
[1776689315202,43.27,75271.81,8.4,0.34158,0.00013,24.19605]
[1776689315333,43.27,75271.81,8.4,0.34158,0.00013,24.19605]
[1776689315391,43.27,75271.81,8.4,0.34158,0.00013,24.19605]
[1776689316389,43.27,75271.33,8.4,0.34152,0.00013,24.19432]
[1776689316441,43.27,75271.33,8.4,0.34152,0.00013,24.19432]
[1776689316578,43.27,75271.33,8.4,0.34152,0.00013,24.19432]
[1776689316997,43.27,75271.33,8.4,0.34152,0.00013,24.19432]
[1776689318438,43.27,75272.89,8.4,0.34172,0.00013,24.20039]
[1776689318491,43.27,75272.89,8.4,0.34172,0.00013,24.20039]
[1776689319497,43.27,75273.96,8.4,0.34186,0.00013,24.20451]
[1776689319548,43.27,75273.96,8.4,0.34186,0.00013,24.20451]
[1776689321556,43.27,75275.63,8.4,0.34208,0.00013,24.21089]
[1776689321612,43.27,75275.63,8.4,0.34208,0.00013,24.21089]
[1776689322658,43.28,75277.46,8.4,0.34232,0.00013,24.21794]
[1776689322702,43.28,75277.46,8.4,0.34232,0.00013,24.21794]
[1776689324513,43.28,75277.83,8.4,0.34237,0.00013,24.2194]
[1776689324559,43.28,75277.83,8.4,0.34237,0.00013,24.2194]
[1776689325158,43.28,75277.83,8.4,0.34237,0.00013,24.2194]
[1776689325193,43.28,75277.83,8.4,0.34237,0.00013,24.2194]
[1776689325204,43.28,75277.83,8.4,0.34237,0.00013,24.2194]
[1776689325478,43.28,75280.42,8.4,0.34271,0.00013,24.22927]
[1776689327573,43.28,75290.01,8.4,0.34395,0.00013,24.26529]
[1776689327642,43.28,75290.01,8.4,0.34395,0.00013,24.26529]
[1776689328628,43.28,75290.49,8.4,0.34401,0.00013,24.26716]
[1776689328674,43.28,75290.49,8.4,0.34401,0.00013,24.26716]
[1776689330684,43.28,75289.61,8.4,0.3439,0.00013,24.2639]
[1776689330736,43.28,75289.61,8.4,0.3439,0.00013,24.2639]
[1776689331784,43.28,75289.09,8.4,0.34384,0.00013,24.26201]
[1776689331841,43.28,75289.09,8.4,0.34384,0.00013,24.26201]
[1776689333726,43.28,75290.12,8.4,0.34397,0.00013,24.2659]
[1776689333791,43.28,75290.12,8.4,0.34397,0.00013,24.2659]
[1776689334029,43.28,75290.12,8.4,0.34397,0.00013,24.2659]
[1776689334060,43.28,75290.12,8.4,0.34397,0.00013,24.2659]
[1776689336803,43.28,75291.92,8.4,0.34421,0.00013,24.2727]
[1776689336858,43.28,75291.92,8.4,0.34421,0.00013,24.2727]
[1776689337907,43.28,75293.87,8.4,0.34446,0.00013,24.28003]
[1776689337934,43.28,75293.87,8.4,0.34446,0.00013,24.28003]
[1776689337965,43.28,75293.87,8.4,0.34446,0.00013,24.28003]
[1776689339321,43.28,75296.66,8.4,0.34482,0.00013,24.29044]
[1776689339751,43.28,75296.66,8.4,0.34482,0.00013,24.29044]
[1776689339814,43.28,75308.83,8.4,0.34639,0.00013,24.33558]
[1776689340419,43.28,75308.83,8.4,0.34639,0.00013,24.33558]
[1776689340473,43.28,75308.83,8.4,0.34639,0.00013,24.33558]
[1776689340723,43.28,75308.83,8.4,0.34639,0.00013,24.33558]
[1776689340739,43.28,75308.83,8.4,0.34639,0.00013,24.33558]
[1776689343347,43.28,75314.88,8.4,0.34717,0.00013,24.35781]
[1776689346188,43.28,75321.94,8.4,0.34809,0.00013,24.38364]
[1776689346249,43.28,75321.94,8.4,0.34809,0.00013,24.38364]
[1776689346782,43.28,75322.73,8.4,0.34818,0.00013,24.38643]
[1776689347125,43.28,75322.73,8.4,0.34818,0.00013,24.38643]
[1776689347343,43.28,75322.8,8.4,0.34819,0.00013,24.38663]
[1776689347395,43.28,75322.8,8.4,0.34819,0.00013,24.38663]
[1776689349822,43.28,75329.1,8.4,0.349,0.00013,24.40951]
[1776689349975,43.28,75329.1,8.4,0.349,0.00013,24.40951]
[1776689351020,43.28,75333.12,8.4,0.34952,0.00013,24.42406]
[1776689351090,43.28,75333.12,8.4,0.34952,0.00013,24.42406]
[1776689352147,43.28,75336.32,8.4,0.34993,0.00013,24.43559]
[1776689352155,43.28,75336.32,8.4,0.34993,0.00013,24.43559]
[1776689352213,43.28,75337.79,8.4,0.35012,0.00013,24.44082]
[1776689353204,43.28,75337.79,8.4,0.35012,0.00013,24.44082]
[1776689354060,43.28,75341.91,8.4,0.35066,0.00013,24.45576]
[1776689354249,43.28,75341.91,8.4,0.35066,0.00013,24.45576]
[1776689354440,43.28,75346.56,8.4,0.35126,0.00013,24.47254]
[1776689354473,43.28,75346.56,8.4,0.35126,0.00013,24.47254]
[1776689355893,43.28,75349.98,8.4,0.35171,0.00013,24.48485]
[1776689357041,43.28,75354.46,8.4,0.35229,0.00013,24.50091]
[1776689359643,43.28,75353.55,8.4,0.35217,0.00013,24.49762]
[1776689363787,43.28,75355.28,8.4,0.35239,0.00013,24.5038]
[1776689364132,43.28,75355.28,8.4,0.35239,0.00013,24.5038]
[1776689367767,43.28,75347.6,8.4,0.3514,0.00013,24.47635]
[1776689370795,43.28,75350.03,8.4,0.35173,0.00013,24.48558]
[1776689370827,43.28,75350.03,8.4,0.35173,0.00013,24.48558]
[1776689370880,43.28,75350.03,8.4,0.35173,0.00013,24.48558]
[1776689371043,43.28,75350.03,8.4,0.35173,0.00013,24.48558]
[1776689371078,43.28,75350.03,8.4,0.35173,0.00013,24.48558]
[1776689371171,43.28,75352.05,8.4,0.35198,0.00013,24.48938]
[1776689373940,43.26,75352.55,8.4,0.35195,0.00013,24.48877]
[1776689373988,43.26,75352.55,8.4,0.35195,0.00013,24.48877]
[1776689374205,43.26,75352.55,8.4,0.35195,0.00013,24.48877]
[1776689374235,43.26,75352.55,8.4,0.35195,0.00013,24.48877]
[1776689376941,43.22,75353.17,8.4,0.35189,0.00013,24.48752]
[1776689376995,43.22,75353.17,8.4,0.35189,0.00013,24.48752]
[1776689377210,43.22,75353.17,8.4,0.35189,0.00013,24.48752]
[1776689377241,43.22,75353.17,8.4,0.35189,0.00013,24.48752]
[1776689378996,43.19,75353.59,8.4,0.35186,0.00013,24.48679]
[1776689379017,43.19,75353.59,8.4,0.35186,0.00013,24.48679]
[1776689380805,43.17,75350.71,8.4,0.3514,0.00013,24.47427]
[1776689380857,43.17,75350.71,8.4,0.3514,0.00013,24.47427]
[1776689380984,43.17,75350.71,8.4,0.3514,0.00013,24.47427]
[1776689381011,43.17,75350.71,8.4,0.3514,0.00013,24.47427]
[1776689382504,43.15,75345.7,8.4,0.35067,0.00013,24.45431]
[1776689382540,43.15,75345.7,8.4,0.35067,0.00013,24.45431]
[1776689382563,43.15,75345.7,8.4,0.35067,0.00013,24.45431]
[1776689382857,43.15,75345.7,8.4,0.35067,0.00013,24.45431]
[1776689382883,43.15,75345.7,8.4,0.35067,0.00013,24.45431]
[1776689386175,43.15,75346.11,8.4,0.35071,0.00013,24.45555]
[1776689386231,43.15,75346.11,8.4,0.35071,0.00013,24.45555]
[1776689387234,43.15,75346.61,8.4,0.35078,0.00013,24.45727]
[1776689387285,43.15,75346.61,8.4,0.35078,0.00013,24.45727]
[1776689389433,43.13,75345.62,8.4,0.35061,0.00013,24.45268]
[1776689389486,43.13,75345.62,8.4,0.35061,0.00013,24.45268]
[1776689389648,43.13,75345.62,8.4,0.35061,0.00013,24.45268]
[1776689389674,43.13,75345.62,8.4,0.35061,0.00013,24.45268]
[1776689395455,43.13,75345.57,8.4,0.35058,0.00013,24.45201]
[1776689395506,43.13,75345.57,8.4,0.35058,0.00013,24.45201]
[1776689396508,43.13,75345.96,8.4,0.35063,0.00013,24.45335]
[1776689396561,43.13,75345.96,8.4,0.35063,0.00013,24.45335]
[1776689401516,43.12,75345.82,8.4,0.3506,0.00013,24.45252]
[1776689401643,43.12,75345.82,8.4,0.3506,0.00013,24.45252]
[1776689401877,43.12,75345.82,8.4,0.3506,0.00013,24.45252]
[1776689401978,43.12,75351.1,8.4,0.35128,0.00013,24.47146]
[1776689407479,43.11,75354.68,8.4,0.3517,0.00013,24.48309]
[1776689411559,43.11,75353.54,8.4,0.35154,0.00013,24.47885]
[1776689412032,43.11,75353.54,8.4,0.35154,0.00013,24.47885]
[1776689412209,43.11,75355.68,8.4,0.35182,0.00013,24.48653]
[1776689412552,43.11,75355.68,8.4,0.35182,0.00013,24.48653]
[1776689412687,43.11,75355.68,8.4,0.35182,0.00013,24.48653]
[1776689412843,43.11,75355.68,8.4,0.35182,0.00013,24.48653]
[1776689412868,43.11,75355.68,8.4,0.35182,0.00013,24.48653]
[1776689413245,43.11,75355.68,8.4,0.35182,0.00013,24.48653]
[1776689413303,43.1,75361.97,8.4,0.3526,0.00013,24.50814]
[1776689413602,43.1,75361.97,8.4,0.3526,0.00013,24.50814]
[1776689413778,43.1,75361.97,8.4,0.3526,0.00013,24.50814]
[1776689413949,43.1,75361.97,8.4,0.3526,0.00013,24.50814]
[1776689414034,43.1,75361.97,8.4,0.3526,0.00013,24.50814]
[1776689414092,43.1,75361.97,8.4,0.3526,0.00013,24.50814]
[1776689414116,43.1,75361.97,8.4,0.3526,0.00013,24.50814]
[1776689414169,43.1,75369.67,8.4,0.35361,0.00013,24.53568]
[1776689414445,43.1,75369.67,8.4,0.35361,0.00013,24.53568]
[1776689414711,43.1,75369.67,8.4,0.35361,0.00013,24.53568]
[1776689414774,43.1,75369.67,8.4,0.35361,0.00013,24.53568]
[1776689414912,43.1,75380.13,8.4,0.35498,0.00013,24.57296]
[1776689416189,43.1,75380.13,8.4,0.35498,0.00013,24.57296]
[1776689416498,43.1,75380.53,8.4,0.35504,0.00013,24.57449]
[1776689417042,43.1,75380.53,8.4,0.35504,0.00013,24.57449]
[1776689417427,43.1,75384.2,8.4,0.35552,0.00013,24.58756]
[1776689417547,43.1,75384.2,8.4,0.35552,0.00013,24.58756]
[1776689418331,43.1,75384.2,8.4,0.35552,0.00013,24.58756]
[1776689418636,43.1,75388.31,8.4,0.35607,0.00013,24.60214]
[1776689418749,43.1,75388.31,8.4,0.35607,0.00013,24.60214]
[1776689418813,43.1,75388.31,8.4,0.35607,0.00013,24.60214]
[1776689418840,43.1,75388.31,8.4,0.35607,0.00013,24.60214]
[1776689418856,43.1,75388.31,8.4,0.35607,0.00013,24.60214]
[1776689418860,43.1,75388.31,8.4,0.35607,0.00013,24.60214]
[1776689420887,43.1,75395.77,8.4,0.35705,0.00013,24.62848]
[1776689420939,43.1,75395.77,8.4,0.35705,0.00013,24.62848]
[1776689421942,43.1,75397.62,8.4,0.3573,0.00013,24.63502]
[1776689421999,43.1,75397.62,8.4,0.3573,0.00013,24.63502]
[1776689423249,43.11,75398.26,8.4,0.35738,0.00013,24.63733]
[1776689423298,43.11,75398.26,8.4,0.35738,0.00013,24.63733]
[1776689424010,43.11,75394.43,8.4,0.35688,0.00013,24.62401]
[1776689424044,43.11,75394.43,8.4,0.35688,0.00013,24.62401]
[1776689425327,43.11,75392.8,8.4,0.35667,0.00013,24.61837]
[1776689425347,43.11,75392.8,8.4,0.35667,0.00013,24.61837]
[1776689425377,43.11,75391.14,8.4,0.35646,0.00013,24.61263]
[1776689425387,43.11,75391.14,8.4,0.35646,0.00013,24.61263]
[1776689425743,43.11,75391.14,8.4,0.35646,0.00013,24.61263]
[1776689425770,43.11,75391.14,8.4,0.35646,0.00013,24.61263]
[1776689426129,43.11,75391.14,8.4,0.35646,0.00013,24.61263]
[1776689426231,43.11,75386.17,8.4,0.35581,0.00013,24.59523]
[1776689426416,43.11,75386.17,8.4,0.35581,0.00013,24.59523]
[1776689426470,43.11,75386.17,8.4,0.35581,0.00013,24.59523]
[1776689426725,43.11,75386.17,8.4,0.35581,0.00013,24.59523]
[1776689426762,43.11,75386.17,8.4,0.35581,0.00013,24.59523]
[1776689427759,43.11,75382.92,8.4,0.35538,0.00013,24.58374]
[1776689429725,43.11,75380.52,8.4,0.35507,0.00013,24.57533]
[1776689430475,43.11,75380.13,8.4,0.35503,0.00013,24.57404]
[1776689430511,43.11,75380.13,8.4,0.35503,0.00013,24.57404]
[1776689431125,43.11,75380.13,8.4,0.35503,0.00013,24.57404]
[1776689431173,43.11,75380.13,8.4,0.35503,0.00013,24.57404]
[1776689432534,43.11,75375.63,8.4,0.35441,0.00013,24.55449]
[1776689433584,43.11,75375.28,8.4,0.35437,0.00013,24.55325]
[1776689434127,43.11,75375.28,8.4,0.35437,0.00013,24.55325]
[1776689434376,43.11,75375.58,8.4,0.35441,0.00013,24.55432]
[1776689435589,43.11,75382.16,8.4,0.35527,0.00013,24.57761]
[1776689436091,43.11,75382.16,8.4,0.35527,0.00013,24.57761]
[1776689436115,43.11,75382.16,8.4,0.35527,0.00013,24.57761]
[1776689436147,43.11,75382.16,8.4,0.35527,0.00013,24.57761]
[1776689436198,43.11,75382.16,8.4,0.35527,0.00013,24.57761]
[1776689436246,43.12,75387.35,8.4,0.35599,0.00013,24.59685]
[1776689437504,43.13,75392.28,8.4,0.35667,0.00013,24.61514]
[1776689437551,43.13,75392.28,8.4,0.35667,0.00013,24.61514]
[1776689437698,43.13,75392.28,8.4,0.35667,0.00013,24.61514]
[1776689437726,43.13,75392.28,8.4,0.35667,0.00013,24.61514]
[1776689437954,43.13,75392.28,8.4,0.35667,0.00013,24.61514]
[1776689437968,43.13,75392.28,8.4,0.35667,0.00013,24.61514]
[1776689438016,43.13,75392.28,8.4,0.35667,0.00013,24.61514]
[1776689438703,43.14,75389.22,8.4,0.35631,0.00013,24.60526]
[1776689438756,43.14,75389.22,8.4,0.35631,0.00013,24.60526]
[1776689438778,43.14,75389.22,8.4,0.35631,0.00013,24.60526]
[1776689439018,43.14,75389.22,8.4,0.35631,0.00013,24.60526]
[1776689439047,43.14,75389.22,8.4,0.35631,0.00013,24.60526]
[1776689439715,43.15,75383.73,8.4,0.35563,0.00013,24.58687]
[1776689440090,43.16,75382.75,8.4,0.35554,0.00013,24.58447]
[1776689441762,43.17,75384.53,8.4,0.35579,0.00013,24.59108]
[1776689441810,43.17,75384.53,8.4,0.35579,0.00013,24.59108]
[1776689442036,43.17,75384.53,8.4,0.35579,0.00013,24.59108]
[1776689442063,43.17,75384.53,8.4,0.35579,0.00013,24.59108]
[1776689444913,43.18,75385.32,8.4,0.35593,0.00013,24.59473]
[1776689445017,43.18,75385.32,8.4,0.35593,0.00013,24.59473]
[1776689445027,43.18,75385.32,8.4,0.35593,0.00013,24.59473]
[1776689445094,43.18,75385.32,8.4,0.35593,0.00013,24.59473]
[1776689445098,43.18,75385.32,8.4,0.35593,0.00013,24.59473]
[1776689445249,43.18,75376.52,8.4,0.35479,0.00013,24.56401]
[1776689446085,43.18,75376.52,8.4,0.35479,0.00013,24.56401]
[1776689446167,43.18,75376.52,8.4,0.35479,0.00013,24.56401]
[1776689446227,43.18,75376.52,8.4,0.35479,0.00013,24.56401]
[1776689446297,43.18,75373.96,8.4,0.35445,0.00013,24.55494]
[1776689446773,43.18,75373.96,8.4,0.35445,0.00013,24.55494]
[1776689446796,43.18,75373.96,8.4,0.35445,0.00013,24.55494]
[1776689446951,43.18,75373.96,8.4,0.35445,0.00013,24.55494]
[1776689447041,43.18,75373.96,8.4,0.35445,0.00013,24.55494]
[1776689447083,43.18,75373.96,8.4,0.35445,0.00013,24.55494]
[1776689447109,43.18,75373.96,8.4,0.35445,0.00013,24.55494]
[1776689447139,43.18,75382.68,8.4,0.3556,0.00013,24.58587]
[1776689447920,43.18,75382.68,8.4,0.3556,0.00013,24.58587]
[1776689451143,43.2,75386.17,8.4,0.3561,0.00013,24.59934]
[1776689451207,43.2,75386.17,8.4,0.3561,0.00013,24.59934]
[1776689451233,43.2,75386.17,8.4,0.3561,0.00013,24.59934]
[1776689451270,43.2,75386.17,8.4,0.3561,0.00013,24.59934]
[1776689451593,43.2,75388.16,8.4,0.35637,0.00013,24.60641]
[1776689451626,43.2,75388.16,8.4,0.35637,0.00013,24.60641]
[1776689455068,43.23,75392.19,8.4,0.357,0.00013,24.62307]
[1776689457273,43.24,75398.55,8.4,0.35787,0.00013,24.64604]
[1776689457333,43.24,75398.55,8.4,0.35787,0.00013,24.64604]
[1776689457525,43.25,75399.97,8.4,0.35808,0.00013,24.65156]
[1776689457546,43.25,75399.97,8.4,0.35808,0.00013,24.65156]
[1776689460329,43.26,75404.66,8.4,0.35873,0.00013,24.66875]
[1776689460391,43.26,75408.55,8.4,0.35926,0.00013,24.68255]
[1776689460631,43.26,75408.55,8.4,0.35926,0.00013,24.68255]
[1776689460659,43.26,75408.55,8.4,0.35926,0.00013,24.68255]
[1776689462003,43.27,75409.86,8.4,0.35944,0.00013,24.68733]
[1776689462036,43.27,75409.86,8.4,0.35944,0.00013,24.68733]
[1776689462860,43.27,75411.58,8.4,0.35968,0.00013,24.69348]
[1776689463835,43.27,75413.32,8.4,0.3599,0.00013,24.69947]
[1776689464298,43.27,75413.32,8.4,0.3599,0.00013,24.69947]
[1776689464394,43.27,75413.99,8.4,0.35999,0.00013,24.70178]
[1776689464430,43.27,75413.99,8.4,0.35999,0.00013,24.70178]
[1776689464693,43.27,75413.99,8.4,0.35999,0.00013,24.70178]
[1776689464753,43.27,75413.99,8.4,0.35999,0.00013,24.70178]
[1776689464816,43.27,75413.99,8.4,0.35999,0.00013,24.70178]
[1776689465266,43.27,75406.12,8.4,0.35896,0.00013,24.67474]
[1776689466398,43.27,75399.23,8.4,0.35808,0.00013,24.65125]
[1776689466419,43.27,75399.23,8.4,0.35808,0.00013,24.65125]
[1776689467048,43.27,75399.23,8.4,0.35808,0.00013,24.65125]
[1776689467053,43.27,75399.23,8.4,0.35808,0.00013,24.65125]
[1776689467451,43.27,75392.74,8.4,0.35723,0.00013,24.62875]
[1776689468229,43.27,75392.74,8.4,0.35723,0.00013,24.62875]
[1776689468244,43.27,75392.74,8.4,0.35723,0.00013,24.62875]
[1776689468262,43.27,75392.74,8.4,0.35723,0.00013,24.62875]
[1776689468434,43.27,75393.14,8.4,0.35728,0.00013,24.63021]
[1776689468528,43.27,75393.14,8.4,0.35728,0.00013,24.63021]
[1776689468570,43.27,75393.14,8.4,0.35728,0.00013,24.63021]
[1776689469615,43.28,75395.53,8.4,0.3576,0.00013,24.63858]
[1776689469667,43.28,75395.53,8.4,0.3576,0.00013,24.63858]
[1776689469911,43.28,75395.53,8.4,0.3576,0.00013,24.63858]
[1776689469944,43.28,75395.53,8.4,0.3576,0.00013,24.63858]
[1776689470657,43.28,75394.62,8.4,0.35748,0.00013,24.63547]
[1776689472665,43.28,75394.9,8.4,0.35752,0.00013,24.63656]
[1776689472724,43.28,75394.9,8.4,0.35752,0.00013,24.63656]
[1776689473721,43.28,75395.89,8.4,0.35766,0.00013,24.64006]
[1776689473772,43.28,75395.89,8.4,0.35766,0.00013,24.64006]
[1776689475774,43.28,75395.12,8.4,0.35756,0.00013,24.63749]
[1776689475828,43.28,75395.12,8.4,0.35756,0.00013,24.63749]
[1776689475985,43.28,75395.12,8.4,0.35756,0.00013,24.63749]
[1776689476014,43.28,75395.12,8.4,0.35756,0.00013,24.63749]
[1776689476765,43.28,75395.19,8.4,0.35757,0.00013,24.63779]
[1776689477274,43.28,75395.19,8.4,0.35757,0.00013,24.63779]
[1776689477351,43.28,75387.19,8.4,0.35653,0.00013,24.60998]
[1776689478884,43.28,75383.64,8.4,0.35607,0.00013,24.5976]
[1776689478938,43.28,75383.64,8.4,0.35607,0.00013,24.5976]
[1776689479095,43.28,75383.64,8.4,0.35607,0.00013,24.5976]
[1776689479116,43.28,75383.64,8.4,0.35607,0.00013,24.5976]
[1776689482170,43.28,75383.07,8.4,0.356,0.00013,24.59577]
[1776689482385,43.28,75375.93,8.4,0.35507,0.00013,24.57074]
[1776689482431,43.28,75375.93,8.4,0.35507,0.00013,24.57074]
[1776689482628,43.28,75375.93,8.4,0.35507,0.00013,24.57074]
[1776689483393,43.28,75368.67,8.4,0.35413,0.00013,24.54517]
[1776689485002,43.28,75368.67,8.4,0.35413,0.00013,24.54517]
[1776689485577,43.28,75369.06,8.4,0.35418,0.00013,24.54652]
[1776689487349,43.28,75371.05,8.4,0.35444,0.00013,24.55355]
[1776689487858,43.28,75370.04,8.4,0.3543,0.00013,24.54997]
[1776689487885,43.28,75370.04,8.4,0.3543,0.00013,24.54997]
[1776689488348,43.28,75370.04,8.4,0.3543,0.00013,24.54997]
[1776689488367,43.28,75370.04,8.4,0.3543,0.00013,24.54997]
[1776689489435,43.28,75360.83,8.4,0.3531,0.00013,24.5172]
[1776689491598,43.28,75360.48,8.4,0.35306,0.00013,24.5159]
[1776689491610,43.28,75360.48,8.4,0.35306,0.00013,24.5159]
[1776689497194,43.28,75353.41,8.4,0.35211,0.00013,24.48691]
[1776689502840,43.28,75354.68,8.4,0.35226,0.00013,24.49125]
[1776689504152,43.28,75355.11,8.4,0.35232,0.00013,24.49276]
[1776689509475,43.28,75350.85,8.4,0.35176,0.00013,24.47735]
[1776689509649,43.28,75350.85,8.4,0.35176,0.00013,24.47735]
[1776689510252,43.28,75350.85,8.4,0.35176,0.00013,24.47735]
[1776689510361,43.28,75350.85,8.4,0.35176,0.00013,24.47735]
[1776689511375,43.28,75353.51,8.4,0.3521,0.00013,24.48684]
[1776689511413,43.28,75353.51,8.4,0.3521,0.00013,24.48684]
[1776689511447,43.28,75356.66,8.4,0.35251,0.00013,24.49808]
[1776689516645,43.28,75361.71,8.4,0.35317,0.00013,24.51615]
[1776689516696,43.28,75361.71,8.4,0.35317,0.00013,24.51615]
[1776689522226,43.27,75356.85,8.4,0.35253,0.00013,24.49868]
[1776689525885,43.27,75359.93,8.4,0.35293,0.00013,24.50954]
[1776689526780,43.27,75361.31,8.4,0.35311,0.00013,24.51442]
[1776689527989,43.27,75362.33,8.4,0.35324,0.00013,24.51802]
[1776689528030,43.27,75362.33,8.4,0.35324,0.00013,24.51802]
[1776689528094,43.27,75362.33,8.4,0.35324,0.00013,24.51802]
[1776689528170,43.27,75362.33,8.4,0.35324,0.00013,24.51802]
[1776689528230,43.27,75369.82,8.4,0.35421,0.00013,24.54462]
[1776689528493,43.27,75369.82,8.4,0.35421,0.00013,24.54462]
[1776689528514,43.27,75369.82,8.4,0.35421,0.00013,24.54462]
[1776689528709,43.27,75369.82,8.4,0.35421,0.00013,24.54462]
[1776689528935,43.27,75380.79,8.4,0.35564,0.00013,24.58331]
[1776689530842,43.27,75384.68,8.4,0.35615,0.00013,24.59693]
[1776689531260,43.27,75384.68,8.4,0.35615,0.00013,24.59693]
[1776689531326,43.27,75384.68,8.4,0.35615,0.00013,24.59693]
[1776689532314,43.27,75384.31,8.4,0.3561,0.00013,24.59559]
[1776689532362,43.27,75384.31,8.4,0.3561,0.00013,24.59559]
[1776689534571,43.27,75382.73,8.4,0.35589,0.00013,24.58996]
[1776689534620,43.27,75382.73,8.4,0.35589,0.00013,24.58996]
[1776689534972,43.27,75382.73,8.4,0.35589,0.00013,24.58996]
[1776689534997,43.27,75382.73,8.4,0.35589,0.00013,24.58996]
[1776689537481,43.27,75384.93,8.4,0.35618,0.00013,24.59759]
[1776689537548,43.27,75384.93,8.4,0.35618,0.00013,24.59759]
[1776689537797,43.27,75384.93,8.4,0.35618,0.00013,24.59759]
[1776689537829,43.27,75384.93,8.4,0.35618,0.00013,24.59759]
[1776689540495,43.27,75383.61,8.4,0.356,0.00013,24.59288]
[1776689540569,43.27,75383.61,8.4,0.356,0.00013,24.59288]
[1776689541696,43.27,75382.63,8.4,0.35587,0.00013,24.58942]
[1776689541746,43.27,75382.63,8.4,0.35587,0.00013,24.58942]
[1776689546710,43.27,75383.23,8.4,0.35595,0.00013,24.59145]
[1776689546761,43.27,75383.23,8.4,0.35595,0.00013,24.59145]
[1776689547026,43.27,75383.23,8.4,0.35595,0.00013,24.59145]
[1776689547052,43.27,75383.23,8.4,0.35595,0.00013,24.59145]
[1776689549865,43.27,75385.99,8.4,0.3563,0.00013,24.60107]
[1776689549939,43.27,75385.99,8.4,0.3563,0.00013,24.60107]
[1776689550221,43.27,75385.99,8.4,0.3563,0.00013,24.60107]
[1776689550256,43.27,75385.99,8.4,0.3563,0.00013,24.60107]
[1776689552337,43.27,75383.25,8.4,0.35594,0.00013,24.59143]
[1776689553778,43.27,75382.86,8.4,0.35587,0.00013,24.58652]
[1776689556097,43.27,75384.42,8.4,0.35608,0.00013,24.59198]
[1776689556151,43.27,75384.42,8.4,0.35608,0.00013,24.59198]
[1776689557198,43.27,75383.86,8.4,0.356,0.00013,24.59]
[1776689557251,43.27,75383.86,8.4,0.356,0.00013,24.59]
[1776689559969,43.27,75383.9,8.4,0.35601,0.00013,24.59012]
[1776689559989,43.27,75383.9,8.4,0.35601,0.00013,24.59012]
[1776689560349,43.27,75383.9,8.4,0.35601,0.00013,24.59012]
[1776689561025,43.27,75380.19,8.4,0.35552,0.00013,24.57709]
[1776689561461,43.27,75380.19,8.4,0.35552,0.00013,24.57709]
[1776689561464,43.27,75363.69,8.4,0.35337,0.00013,24.51874]
[1776689563000,43.26,75359.1,8.4,0.35277,0.00013,24.50237]
[1776689563545,43.26,75357.6,8.4,0.35258,0.00013,24.49702]
[1776689563801,43.26,75357.6,8.4,0.35258,0.00013,24.49702]
[1776689564227,43.26,75357.6,8.4,0.35258,0.00013,24.49702]
[1776689564302,43.26,75357.6,8.4,0.35258,0.00013,24.49702]
[1776689564328,43.27,75349.06,8.4,0.35147,0.00013,24.46642]
[1776689565021,43.27,75349.06,8.4,0.35147,0.00013,24.46642]
[1776689565167,43.27,75349.06,8.4,0.35147,0.00013,24.46642]
[1776689565391,43.27,75349.06,8.4,0.35147,0.00013,24.46642]
[1776689565433,43.27,75334.46,8.4,0.34957,0.00013,24.4137]
[1776689566072,43.27,75334.46,8.4,0.34957,0.00013,24.4137]
[1776689566124,43.27,75334.46,8.4,0.34957,0.00013,24.4137]
[1776689566299,43.27,75334.46,8.4,0.34957,0.00013,24.4137]
[1776689566318,43.27,75334.46,8.4,0.34957,0.00013,24.4137]
[1776689566660,43.27,75327.4,8.4,0.34866,0.00013,24.38797]
[1776689566666,43.27,75327.4,8.4,0.34866,0.00013,24.38797]
[1776689567170,43.27,75327.4,8.4,0.34866,0.00013,24.38797]
[1776689567202,43.27,75327.4,8.4,0.34866,0.00013,24.38797]
[1776689567208,43.27,75327.4,8.4,0.34866,0.00013,24.38797]
[1776689567415,43.27,75327.4,8.4,0.34866,0.00013,24.38797]
[1776689567435,43.27,75327.4,8.4,0.34866,0.00013,24.38797]
[1776689567457,43.26,75340.26,8.4,0.35033,0.00013,24.43468]
[1776689568393,43.26,75340.26,8.4,0.35033,0.00013,24.43468]
[1776689568464,43.26,75340.26,8.4,0.35033,0.00013,24.43468]
[1776689568745,43.26,75346.0,8.4,0.35107,0.00013,24.45536]
[1776689568775,43.26,75346.0,8.4,0.35107,0.00013,24.45536]
[1776689569083,43.26,75346.0,8.4,0.35107,0.00013,24.45536]
[1776689571494,43.26,75347.19,8.4,0.35122,0.00013,24.45946]
[1776689571550,43.26,75347.19,8.4,0.35122,0.00013,24.45946]
[1776689571819,43.26,75347.19,8.4,0.35122,0.00013,24.45946]
[1776689571854,43.26,75347.19,8.4,0.35122,0.00013,24.45946]
[1776689574603,43.26,75348.72,8.4,0.35141,0.00013,24.46477]
[1776689574667,43.26,75348.72,8.4,0.35141,0.00013,24.46477]
[1776689574905,43.26,75348.72,8.4,0.35141,0.00013,24.46477]
[1776689574933,43.26,75348.72,8.4,0.35141,0.00013,24.46477]
[1776689575484,43.26,75348.72,8.4,0.35141,0.00013,24.46477]
[1776689575511,43.26,75348.72,8.4,0.35141,0.00013,24.46477]
[1776689576775,43.26,75348.74,8.4,0.3514,0.00013,24.46471]
[1776689576832,43.26,75348.74,8.4,0.3514,0.00013,24.46471]
[1776689576962,43.26,75348.74,8.4,0.3514,0.00013,24.46471]
[1776689577966,43.26,75347.91,8.4,0.35129,0.00013,24.46165]
[1776689578024,43.26,75347.91,8.4,0.35129,0.00013,24.46165]
[1776689578268,43.26,75347.91,8.4,0.35129,0.00013,24.46165]
[1776689578310,43.26,75347.91,8.4,0.35129,0.00013,24.46165]
[1776689579155,43.26,75347.89,8.4,0.35129,0.00013,24.46151]
[1776689580775,43.26,75347.72,8.4,0.35126,0.00013,24.46077]
[1776689580834,43.26,75347.72,8.4,0.35126,0.00013,24.46077]
[1776689581058,43.26,75347.72,8.4,0.35126,0.00013,24.46077]
[1776689581098,43.26,75347.72,8.4,0.35126,0.00013,24.46077]
[1776689581554,43.26,75347.64,8.4,0.35125,0.00013,24.46041]
[1776689581780,43.26,75347.64,8.4,0.35125,0.00013,24.46041]
[1776689581832,43.26,75347.64,8.4,0.35125,0.00013,24.46041]
[1776689582932,43.25,75350.44,8.4,0.35161,0.00013,24.47041]
[1776689582988,43.25,75350.44,8.4,0.35161,0.00013,24.47041]
[1776689583243,43.25,75350.44,8.4,0.35161,0.00013,24.47041]
[1776689583303,43.25,75351.56,8.4,0.35175,0.00013,24.47436]
[1776689589160,43.26,75346.57,8.4,0.35112,0.00013,24.45683]
[1776689594195,43.26,75348.85,8.4,0.35143,0.00013,24.4654]
[1776689599439,43.27,75348.48,8.4,0.35139,0.00013,24.46433]
[1776689605272,43.27,75348.98,8.4,0.35148,0.00013,24.46658]
[1776689607146,43.27,75349.49,8.4,0.35155,0.00013,24.46848]
[1776689607170,43.27,75349.49,8.4,0.35155,0.00013,24.46848]
[1776689608736,43.27,75358.04,8.4,0.35266,0.00013,24.49921]
[1776689608962,43.27,75358.04,8.4,0.35266,0.00013,24.49921]
[1776689614335,43.27,75355.21,8.4,0.35228,0.00013,24.48581]
[1776689619370,43.28,75356.68,8.4,0.35248,0.00013,24.49128]
[1776689620964,43.28,75356.68,8.4,0.35248,0.00013,24.49128]
[1776689626419,43.28,75357.31,8.4,0.35258,0.00013,24.49382]
[1776689629254,43.28,75357.16,8.4,0.35256,0.00013,24.49337]
[1776689629300,43.28,75357.16,8.4,0.35256,0.00013,24.49337]
[1776689630021,43.28,75357.8,8.4,0.35265,0.00013,24.49569]
[1776689636371,43.28,75366.5,8.4,0.35378,0.00013,24.52681]
[1776689637092,43.28,75364.62,8.4,0.35354,0.00013,24.52015]
[1776689642530,43.29,75356.63,8.4,0.35251,0.00013,24.49191]
[1776689644917,43.29,75357.91,8.4,0.35268,0.00013,24.49657]
[1776689645376,43.29,75357.91,8.4,0.35268,0.00013,24.49657]
[1776689645552,43.29,75350.48,8.4,0.35171,0.00013,24.47002]
[1776689645929,43.29,75350.48,8.4,0.35171,0.00013,24.47002]
[1776689645939,43.29,75350.48,8.4,0.35171,0.00013,24.47002]
[1776689646051,43.29,75350.48,8.4,0.35171,0.00013,24.47002]
[1776689646141,43.29,75350.48,8.4,0.35171,0.00013,24.47002]
[1776689647094,43.29,75344.67,8.4,0.35096,0.00013,24.44905]
[1776689647167,43.29,75344.67,8.4,0.35096,0.00013,24.44905]
[1776689647193,43.29,75344.67,8.4,0.35096,0.00013,24.44905]
[1776689647262,43.29,75344.67,8.4,0.35096,0.00013,24.44905]
[1776689648696,43.29,75344.47,8.4,0.35093,0.00013,24.44827]
[1776689648747,43.29,75344.47,8.4,0.35093,0.00013,24.44827]
[1776689649004,43.29,75344.47,8.4,0.35093,0.00013,24.44827]
[1776689649037,43.29,75344.47,8.4,0.35093,0.00013,24.44827]
[1776689649472,43.29,75344.47,8.4,0.35093,0.00013,24.44827]
[1776689649737,43.28,75344.05,8.4,0.35087,0.00013,24.44663]
[1776689649806,43.28,75344.05,8.4,0.35087,0.00013,24.44663]
[1776689650041,43.28,75344.05,8.4,0.35087,0.00013,24.44663]
[1776689650069,43.28,75344.05,8.4,0.35087,0.00013,24.44663]
[1776689652012,43.28,75340.5,8.4,0.3504,0.00013,24.43375]
[1776689652064,43.28,75340.5,8.4,0.3504,0.00013,24.43375]
[1776689652208,43.28,75340.5,8.4,0.3504,0.00013,24.43375]
[1776689652237,43.28,75340.5,8.4,0.3504,0.00013,24.43375]
[1776689654822,43.28,75341.9,8.4,0.35058,0.00013,24.43858]
[1776689654872,43.28,75341.9,8.4,0.35058,0.00013,24.43858]
[1776689655091,43.28,75341.9,8.4,0.35058,0.00013,24.43858]
[1776689655120,43.28,75341.9,8.4,0.35058,0.00013,24.43858]
[1776689661034,43.28,75342.75,8.4,0.35068,0.00013,24.44134]
[1776689661084,43.28,75342.75,8.4,0.35068,0.00013,24.44134]
[1776689661276,43.28,75342.75,8.4,0.35068,0.00013,24.44134]
[1776689661294,43.28,75342.75,8.4,0.35068,0.00013,24.44134]
[1776689664047,43.28,75342.34,8.4,0.35062,0.00013,24.43967]
[1776689664110,43.28,75342.34,8.4,0.35062,0.00013,24.43967]
[1776689664355,43.28,75342.34,8.4,0.35062,0.00013,24.43967]
[1776689664398,43.28,75342.34,8.4,0.35062,0.00013,24.43967]
[1776689667204,43.27,75343.74,8.4,0.35079,0.00013,24.44454]
[1776689667259,43.27,75343.74,8.4,0.35079,0.00013,24.44454]
[1776689668413,43.27,75343.7,8.4,0.35078,0.00013,24.44426]
[1776689668465,43.27,75343.7,8.4,0.35078,0.00013,24.44426]
[1776689670169,43.27,75342.33,8.4,0.3506,0.00013,24.43925]
[1776689670221,43.27,75342.33,8.4,0.3506,0.00013,24.43925]
[1776689670442,43.27,75342.33,8.4,0.3506,0.00013,24.43925]
[1776689670471,43.27,75342.33,8.4,0.3506,0.00013,24.43925]
[1776689670694,43.27,75341.48,8.4,0.35048,0.00013,24.43605]
[1776689672246,43.27,75340.94,8.4,0.35041,0.00013,24.4341]
[1776689673218,43.27,75338.95,8.4,0.35013,0.00013,24.42326]
[1776689673243,43.27,75338.95,8.4,0.35013,0.00013,24.42326]
[1776689673382,43.27,75338.95,8.4,0.35013,0.00013,24.42326]
[1776689673409,43.27,75338.95,8.4,0.35013,0.00013,24.42326]
[1776689676335,43.27,75339.45,8.4,0.35019,0.00013,24.4249]
[1776689676391,43.27,75339.45,8.4,0.35019,0.00013,24.4249]
[1776689676674,43.27,75339.27,8.4,0.35016,0.00013,24.42419]
[1776689676701,43.27,75339.27,8.4,0.35016,0.00013,24.42419]
[1776689679395,43.27,75340.43,8.4,0.35031,0.00013,24.42834]
[1776689679444,43.27,75340.43,8.4,0.35031,0.00013,24.42834]
[1776689680451,43.26,75342.75,8.4,0.35061,0.00013,24.43661]
[1776689680498,43.26,75342.75,8.4,0.35061,0.00013,24.43661]
[1776689682517,43.26,75343.09,8.4,0.35065,0.00013,24.43771]
[1776689682565,43.26,75343.09,8.4,0.35065,0.00013,24.43771]
[1776689683611,43.26,75343.06,8.4,0.35064,0.00013,24.43747]
[1776689683663,43.26,75343.06,8.4,0.35064,0.00013,24.43747]
[1776689685890,43.26,75343.64,8.4,0.35071,0.00013,24.43944]
[1776689685925,43.26,75343.64,8.4,0.35071,0.00013,24.43944]
[1776689686686,43.26,75348.35,8.4,0.35132,0.00013,24.45634]
[1776689686840,43.26,75353.7,8.4,0.35201,0.00013,24.47548]
[1776689690545,43.26,75354.5,8.4,0.35212,0.00013,24.47836]
[1776689690599,43.26,75354.67,8.4,0.35214,0.00013,24.47897]
[1776689690935,43.26,75354.67,8.4,0.35214,0.00013,24.47897]
[1776689690977,43.26,75354.67,8.4,0.35214,0.00013,24.47897]
[1776689691176,43.26,75354.67,8.4,0.35214,0.00013,24.47897]
[1776689691212,43.26,75354.67,8.4,0.35214,0.00013,24.47897]
[1776689691944,43.26,75350.85,8.4,0.35164,0.00013,24.46517]
[1776689691993,43.26,75350.85,8.4,0.35164,0.00013,24.46517]
[1776689692185,43.26,75350.85,8.4,0.35164,0.00013,24.46517]
[1776689692218,43.26,75350.85,8.4,0.35164,0.00013,24.46517]
[1776689693221,43.26,75347.15,8.4,0.35115,0.00013,24.45178]
[1776689695000,43.26,75340.26,8.4,0.35025,0.00013,24.42677]
[1776689695054,43.26,75340.26,8.4,0.35025,0.00013,24.42677]
[1776689695220,43.26,75340.26,8.4,0.35025,0.00013,24.42677]
[1776689695238,43.26,75340.26,8.4,0.35025,0.00013,24.42677]
[1776689696005,43.26,75339.43,8.4,0.35014,0.00013,24.42371]
[1776689696058,43.26,75339.43,8.4,0.35014,0.00013,24.42371]
[1776689697106,43.25,75340.6,8.4,0.35029,0.00013,24.42789]
[1776689697150,43.25,75340.6,8.4,0.35029,0.00013,24.42789]
[1776689698112,43.25,75342.73,8.4,0.35057,0.00013,24.43553]
[1776689698162,43.25,75342.73,8.4,0.35057,0.00013,24.43553]
[1776689699164,43.25,75343.12,8.4,0.35061,0.00013,24.43688]
[1776689699211,43.25,75343.12,8.4,0.35061,0.00013,24.43688]
[1776689700170,43.25,75343.12,8.4,0.35061,0.00013,24.43681]
[1776689700225,43.25,75343.12,8.4,0.35061,0.00013,24.43681]
[1776689701273,43.25,75345.95,8.4,0.35098,0.00013,24.44696]
[1776689701322,43.25,75345.95,8.4,0.35098,0.00013,24.44696]
[1776689704237,43.25,75346.74,8.4,0.35107,0.00013,24.44957]
[1776689704289,43.25,75346.74,8.4,0.35107,0.00013,24.44957]
[1776689704410,43.25,75346.74,8.4,0.35107,0.00013,24.44957]
[1776689704428,43.25,75346.74,8.4,0.35107,0.00013,24.44957]
[1776689707345,43.25,75350.2,8.4,0.35151,0.00013,24.46179]
[1776689707399,43.25,75350.2,8.4,0.35151,0.00013,24.46179]
[1776689707627,43.25,75350.2,8.4,0.35151,0.00013,24.46179]
[1776689707673,43.25,75350.29,8.4,0.35152,0.00013,24.46203]
[1776689710407,43.24,75350.16,8.4,0.3515,0.00013,24.4614]
[1776689710466,43.24,75350.16,8.4,0.3515,0.00013,24.4614]
[1776689710701,43.24,75350.16,8.4,0.35149,0.00013,24.46132]
[1776689710730,43.24,75350.16,8.4,0.35149,0.00013,24.46132]
[1776689713564,43.24,75350.19,8.4,0.35149,0.00013,24.46127]
[1776689713616,43.24,75350.19,8.4,0.35149,0.00013,24.46127]
[1776689713868,43.24,75350.19,8.4,0.35149,0.00013,24.46127]
[1776689713901,43.24,75350.19,8.4,0.35149,0.00013,24.46127]
[1776689716343,43.24,75348.99,8.4,0.35133,0.00013,24.45672]
[1776689719632,43.24,75351.89,8.4,0.35169,0.00013,24.46691]
[1776689719693,43.24,75350.59,8.4,0.35152,0.00013,24.46216]
[1776689719933,43.24,75350.59,8.4,0.35152,0.00013,24.46216]
[1776689719959,43.24,75350.59,8.4,0.35152,0.00013,24.46216]
[1776689722521,43.23,75350.38,8.4,0.35149,0.00013,24.46124]
[1776689722995,43.23,75344.95,8.4,0.35078,0.00013,24.4416]
[1776689723047,43.23,75344.95,8.4,0.35078,0.00013,24.4416]
[1776689723418,43.23,75344.95,8.4,0.35078,0.00013,24.4416]
[1776689723432,43.23,75344.95,8.4,0.35078,0.00013,24.4416]
[1776689723477,43.23,75344.95,8.4,0.35078,0.00013,24.4416]
[1776689723504,43.23,75335.44,8.4,0.34954,0.00013,24.40708]
[1776689725800,43.23,75328.89,8.4,0.34869,0.00013,24.38315]
[1776689725859,43.23,75328.89,8.4,0.34869,0.00013,24.38315]
[1776689726857,43.23,75328.24,8.4,0.3486,0.00013,24.38075]
[1776689726910,43.23,75328.24,8.4,0.3486,0.00013,24.38075]
[1776689728813,43.23,75327.95,8.4,0.34856,0.00013,24.37964]
[1776689728863,43.23,75327.95,8.4,0.34856,0.00013,24.37964]
[1776689729638,43.23,75327.95,8.4,0.34856,0.00013,24.37964]
[1776689729724,43.23,75327.67,8.4,0.34852,0.00013,24.3786]
[1776689729917,43.23,75327.67,8.4,0.34852,0.00013,24.3786]
[1776689730489,43.23,75327.67,8.4,0.34852,0.00013,24.3786]
[1776689731353,43.23,75326.64,8.4,0.34839,0.00013,24.37481]
[1776689731427,43.23,75326.64,8.4,0.34839,0.00013,24.37481]
[1776689731488,43.23,75326.64,8.4,0.34839,0.00013,24.37481]
[1776689731734,43.23,75320.94,8.4,0.34763,0.00013,24.35038]
[1776689731756,43.23,75320.94,8.4,0.34763,0.00013,24.35038]
[1776689732041,43.23,75320.94,8.4,0.34763,0.00013,24.35038]
[1776689732425,43.23,75320.94,8.4,0.34763,0.00013,24.35038]
[1776689732475,43.23,75320.94,8.4,0.34763,0.00013,24.35038]
[1776689732659,43.23,75316.55,8.4,0.34706,0.00013,24.33424]
[1776689732686,43.23,75316.55,8.4,0.34706,0.00013,24.33424]
[1776689734982,43.23,75316.58,8.4,0.34707,0.00013,24.33437]
[1776689735034,43.23,75316.58,8.4,0.34707,0.00013,24.33437]
[1776689736036,43.23,75316.58,8.4,0.34707,0.00013,24.33438]
[1776689736083,43.23,75316.58,8.4,0.34707,0.00013,24.33438]
[1776689738243,43.23,75316.46,8.4,0.34705,0.00013,24.33396]
[1776689738303,43.23,75316.46,8.4,0.34705,0.00013,24.33396]
[1776689738545,43.23,75316.46,8.4,0.34705,0.00013,24.33396]
[1776689738574,43.23,75316.46,8.4,0.34705,0.00013,24.33396]
[1776689741405,43.23,75315.74,8.4,0.34696,0.00013,24.33135]
[1776689741460,43.23,75315.74,8.4,0.34696,0.00013,24.33135]
[1776689741714,43.23,75312.63,8.4,0.34656,0.00013,24.3199]
[1776689741743,43.23,75312.63,8.4,0.34656,0.00013,24.3199]
[1776689744461,43.23,75312.63,8.4,0.34656,0.00013,24.31995]
[1776689744512,43.23,75312.63,8.4,0.34656,0.00013,24.31995]
[1776689745521,43.23,75312.77,8.4,0.34658,0.00013,24.32049]
[1776689745569,43.23,75312.77,8.4,0.34658,0.00013,24.32049]
[1776689747574,43.23,75306.31,8.4,0.34574,0.00013,24.29664]
[1776689747624,43.23,75306.31,8.4,0.34574,0.00013,24.29664]
[1776689747876,43.23,75303.75,8.4,0.34541,0.00013,24.28718]
[1776689747902,43.23,75303.75,8.4,0.34541,0.00013,24.28718]
[1776689750359,43.23,75302.87,8.4,0.3453,0.00013,24.28401]
[1776689750736,43.23,75302.72,8.4,0.34529,0.00013,24.2835]
[1776689750796,43.23,75302.72,8.4,0.34529,0.00013,24.2835]
[1776689751739,43.23,75302.44,8.4,0.34525,0.00013,24.28251]
[1776689751784,43.23,75302.44,8.4,0.34525,0.00013,24.28251]
[1776689753891,43.23,75302.33,8.4,0.34524,0.00013,24.28216]
[1776689753947,43.23,75302.33,8.4,0.34524,0.00013,24.28216]
[1776689754853,43.24,75302.22,8.4,0.34523,0.00013,24.28185]
[1776689754886,43.24,75302.22,8.4,0.34523,0.00013,24.28185]
[1776689757057,43.24,75302.09,8.4,0.34522,0.00013,24.28146]
[1776689757118,43.24,75302.09,8.4,0.34522,0.00013,24.28146]
[1776689758038,43.24,75301.51,8.4,0.34514,0.00013,24.27936]
[1776689758050,43.24,75301.51,8.4,0.34514,0.00013,24.27936]
[1776689758137,43.24,75301.51,8.4,0.34514,0.00013,24.27936]
[1776689758439,43.24,75301.51,8.4,0.34514,0.00013,24.27936]
[1776689758779,43.24,75297.81,8.4,0.34467,0.00013,24.26563]
[1776689759136,43.24,75297.81,8.4,0.34467,0.00013,24.26563]
[1776689760272,43.24,75295.91,8.4,0.34442,0.00013,24.2586]
[1776689760333,43.24,75295.91,8.4,0.34442,0.00013,24.2586]
[1776689760337,43.24,75295.91,8.4,0.34442,0.00013,24.2586]
[1776689760626,43.24,75295.91,8.4,0.34442,0.00013,24.2586]
[1776689760659,43.24,75295.91,8.4,0.34442,0.00013,24.2586]
[1776689761014,43.24,75295.93,8.4,0.34443,0.00013,24.25874]
[1776689761651,43.24,75295.93,8.4,0.34443,0.00013,24.25874]
[1776689762739,43.24,75286.04,8.4,0.34316,0.00013,24.22186]
[1776689762799,43.24,75286.04,8.4,0.34316,0.00013,24.22186]
[1776689762968,43.24,75286.04,8.4,0.34316,0.00013,24.22186]
[1776689762988,43.24,75286.04,8.4,0.34316,0.00013,24.22186]
[1776689763451,43.24,75286.04,8.4,0.34316,0.00013,24.22186]
[1776689763504,43.24,75286.04,8.4,0.34316,0.00013,24.22186]
[1776689763579,43.24,75284.82,8.4,0.343,0.00013,24.21737]
[1776689764625,43.24,75284.82,8.4,0.343,0.00013,24.21737]
[1776689764672,43.24,75284.82,8.4,0.343,0.00013,24.21737]
[1776689764677,43.24,75284.82,8.4,0.343,0.00013,24.21737]
[1776689764381,43.24,75275.14,8.4,0.34175,0.00013,24.18091]
[1776689765007,43.24,75275.14,8.4,0.34175,0.00013,24.18091]
[1776689765419,43.24,75275.14,8.4,0.34175,0.00013,24.18091]
[1776689765462,43.24,75278.92,8.4,0.34224,0.00013,24.19515]
[1776689766289,43.24,75278.92,8.4,0.34224,0.00013,24.19515]
[1776689766353,43.24,75278.92,8.4,0.34224,0.00013,24.19515]
[1776689766396,43.24,75286.9,8.4,0.34327,0.00013,24.22529]
[1776689767346,43.24,75286.9,8.4,0.34327,0.00013,24.22529]
[1776689767400,43.24,75286.9,8.4,0.34327,0.00013,24.22529]
[1776689767793,43.24,75288.42,8.4,0.34347,0.00013,24.23108]
[1776689769190,43.24,75288.83,8.4,0.34353,0.00013,24.23269]
[1776689769251,43.24,75288.83,8.4,0.34353,0.00013,24.23269]
[1776689770302,43.25,75286.79,8.4,0.34327,0.00013,24.22511]
[1776689770406,43.25,75286.79,8.4,0.34327,0.00013,24.22511]
[1776689770416,43.25,75286.79,8.4,0.34327,0.00013,24.22511]
[1776689770428,43.25,75286.79,8.4,0.34327,0.00013,24.22511]
[1776689770487,43.25,75286.79,8.4,0.34327,0.00013,24.22511]
[1776689770498,43.25,75282.74,8.4,0.34275,0.00013,24.20997]
[1776689772497,43.25,75276.39,8.4,0.34193,0.00013,24.18596]
[1776689772658,43.25,75276.39,8.4,0.34193,0.00013,24.18596]
[1776689772712,43.24,75272.7,8.4,0.34145,0.00013,24.17195]
[1776689772866,43.24,75272.7,8.4,0.34145,0.00013,24.17195]
[1776689772902,43.24,75272.7,8.4,0.34145,0.00013,24.17195]
[1776689773472,43.24,75272.7,8.4,0.34145,0.00013,24.17195]
[1776689775363,43.24,75272.4,8.4,0.34141,0.00013,24.17074]
[1776689775415,43.24,75272.4,8.4,0.34141,0.00013,24.17074]
[1776689775655,43.24,75272.4,8.4,0.34141,0.00013,24.17074]
[1776689775687,43.24,75272.4,8.4,0.34141,0.00013,24.17074]
[1776689777962,43.24,75271.7,8.4,0.34131,0.00013,24.16797]
[1776689777984,43.24,75271.7,8.4,0.34131,0.00013,24.16797]
[1776689778152,43.24,75271.7,8.4,0.34131,0.00013,24.16797]
[1776689778534,43.24,75271.7,8.4,0.34131,0.00013,24.16797]
[1776689778590,43.24,75271.7,8.4,0.34131,0.00013,24.16797]
[1776689779284,43.24,75265.07,8.4,0.34046,0.00013,24.14275]
[1776689779303,43.24,75265.07,8.4,0.34046,0.00013,24.14275]
[1776689781382,43.24,75263.81,8.4,0.3403,0.00013,24.13791]
[1776689781746,43.24,75263.93,8.4,0.34031,0.00013,24.13835]
[1776689781856,43.24,75263.93,8.4,0.34031,0.00013,24.13835]
[1776689782841,43.24,75264.43,8.4,0.34037,0.00013,24.14024]
[1776689784851,43.24,75264.38,8.4,0.34037,0.00013,24.14001]
[1776689785900,43.24,75264.62,8.4,0.3404,0.00013,24.14091]
[1776689787857,43.24,75263.76,8.4,0.34028,0.00013,24.1376]
[1776689788916,43.24,75263.48,8.4,0.34025,0.00013,24.13651]
[1776689790921,43.24,75262.94,8.4,0.34018,0.00013,24.13442]
[1776689791976,43.24,75262.73,8.4,0.34013,0.00013,24.13004]
[1776689797447,43.24,75263.16,8.4,0.34018,0.00013,24.1316]
[1776689801863,43.24,75263.38,8.4,0.34021,0.00013,24.13234]
[1776689802055,43.24,75263.38,8.4,0.34021,0.00013,24.13234]
[1776689802201,43.24,75263.38,8.4,0.34021,0.00013,24.13234]
[1776689802459,43.24,75263.38,8.4,0.34021,0.00013,24.13234]
[1776689803227,43.24,75264.8,8.4,0.34039,0.00013,24.13773]
[1776689803307,43.24,75264.8,8.4,0.34039,0.00013,24.13773]
[1776689803530,43.24,75264.8,8.4,0.34039,0.00013,24.13773]
[1776689804202,43.24,75264.63,8.4,0.34037,0.00013,24.13706]
[1776689804352,43.24,75264.63,8.4,0.34037,0.00013,24.13706]
[1776689804574,43.24,75264.63,8.4,0.34037,0.00013,24.13706]
[1776689805660,43.24,75260.42,8.4,0.33982,0.00013,24.12097]
[1776689806645,43.24,75259.78,8.4,0.33974,0.00013,24.11851]
[1776689811716,43.24,75262.29,8.4,0.34006,0.00013,24.128]
[1776689816215,43.24,75260.59,8.4,0.33984,0.00013,24.12144]
[1776689816940,43.24,75260.77,8.4,0.33986,0.00013,24.12211]
[1776689820068,43.24,75263.4,8.4,0.3402,0.00013,24.13208]
[1776689820178,43.24,75263.4,8.4,0.3402,0.00013,24.13208]
[1776689820196,43.24,75263.4,8.4,0.3402,0.00013,24.13208]
[1776689821875,43.23,75269.96,8.4,0.34104,0.00013,24.15701]
[1776689821882,43.23,75269.96,8.4,0.34104,0.00013,24.15701]
[1776689823274,43.23,75271.61,8.4,0.34125,0.00013,24.16324]
[1776689823318,43.23,75271.61,8.4,0.34125,0.00013,24.16324]
[1776689823536,43.23,75271.61,8.4,0.34125,0.00013,24.16324]
[1776689823587,43.23,75271.61,8.4,0.34125,0.00013,24.16324]
[1776689823593,43.23,75280.61,8.4,0.34241,0.00013,24.19717]
[1776689825488,43.23,75283.31,8.4,0.34276,0.00013,24.20735]
[1776689825553,43.23,75283.31,8.4,0.34276,0.00013,24.20735]
[1776689825787,43.23,75285.66,8.4,0.34305,0.00013,24.21602]
[1776689825840,43.23,75285.66,8.4,0.34305,0.00013,24.21602]
[1776689827945,43.23,75287.11,8.4,0.34324,0.00013,24.22138]
[1776689828004,43.23,75287.11,8.4,0.34324,0.00013,24.22138]
[1776689828214,43.23,75287.11,8.4,0.34324,0.00013,24.22138]
[1776689828249,43.23,75287.11,8.4,0.34324,0.00013,24.22138]
[1776689830521,43.23,75287.15,8.4,0.34324,0.00013,24.22134]
[1776689830524,43.23,75287.15,8.4,0.34324,0.00013,24.22134]
[1776689831207,43.23,75287.0,8.4,0.34321,0.00013,24.22059]
[1776689831257,43.23,75287.0,8.4,0.34321,0.00013,24.22059]
[1776689832261,43.23,75286.97,8.4,0.3432,0.00013,24.22038]
[1776689832314,43.23,75286.97,8.4,0.3432,0.00013,24.22038]
[1776689834255,43.23,75285.34,8.4,0.34299,0.00013,24.21416]
[1776689834344,43.23,75285.34,8.4,0.34299,0.00013,24.21416]
[1776689834359,43.23,75285.34,8.4,0.34299,0.00013,24.21416]
[1776689835020,43.22,75286.61,8.4,0.34315,0.00013,24.21875]
[1776689835080,43.22,75286.61,8.4,0.34315,0.00013,24.21875]
[1776689835222,43.22,75286.61,8.4,0.34315,0.00013,24.21875]
[1776689835264,43.22,75286.61,8.4,0.34315,0.00013,24.21875]
[1776689835299,43.22,75286.61,8.4,0.34315,0.00013,24.21875]
[1776689837384,43.22,75289.44,8.4,0.34351,0.00013,24.22928]
[1776689837439,43.22,75289.44,8.4,0.34351,0.00013,24.22928]
[1776689837686,43.22,75289.44,8.4,0.34351,0.00013,24.22928]
[1776689837715,43.22,75289.44,8.4,0.34351,0.00013,24.22928]
[1776689838629,43.22,75290.71,8.4,0.34366,0.00013,24.23384]
[1776689838664,43.22,75290.71,8.4,0.34366,0.00013,24.23384]
[1776689838697,43.22,75290.71,8.4,0.34366,0.00013,24.23384]
[1776689838812,43.22,75293.36,8.4,0.344,0.00013,24.24366]
[1776689838957,43.22,75293.36,8.4,0.344,0.00013,24.24366]
[1776689838987,43.22,75293.36,8.4,0.344,0.00013,24.24366]
[1776689840070,43.22,75289.35,8.4,0.34348,0.00013,24.22852]
[1776689841090,43.22,75287.83,8.4,0.34328,0.00013,24.22272]
[1776689841146,43.22,75287.83,8.4,0.34328,0.00013,24.22272]
[1776689841420,43.22,75287.83,8.4,0.34328,0.00013,24.22272]
[1776689841456,43.22,75287.83,8.4,0.34328,0.00013,24.22272]
[1776689842495,43.22,75286.4,8.4,0.34309,0.00013,24.21725]
[1776689843702,43.22,75282.75,8.4,0.34262,0.00013,24.20342]
[1776689843767,43.21,75284.46,8.4,0.34283,0.00013,24.20977]
[1776689843988,43.21,75284.46,8.4,0.34283,0.00013,24.20977]
[1776689844072,43.21,75284.46,8.4,0.34283,0.00013,24.20977]
[1776689844100,43.21,75284.46,8.4,0.34283,0.00013,24.20977]
[1776689846508,43.21,75289.95,8.4,0.34354,0.00013,24.23021]
[1776689846557,43.21,75289.95,8.4,0.34354,0.00013,24.23021]
[1776689847563,43.21,75290.13,8.4,0.34356,0.00013,24.23078]
[1776689847608,43.21,75290.13,8.4,0.34356,0.00013,24.23078]
[1776689849570,43.21,75289.67,8.4,0.34349,0.00013,24.22885]
[1776689849621,43.21,75289.67,8.4,0.34349,0.00013,24.22885]
[1776689849869,43.21,75289.56,8.4,0.34347,0.00013,24.22834]
[1776689849896,43.21,75289.56,8.4,0.34347,0.00013,24.22834]
[1776689852631,43.21,75290.1,8.4,0.34353,0.00013,24.23016]
[1776689852681,43.21,75290.1,8.4,0.34353,0.00013,24.23016]
[1776689852936,43.21,75290.1,8.4,0.34351,0.00013,24.22651]
[1776689852969,43.21,75290.1,8.4,0.34351,0.00013,24.22651]
[1776689853178,43.21,75290.1,8.4,0.34351,0.00013,24.22651]
[1776689855497,43.2,75289.9,8.4,0.34347,0.00013,24.22555]
[1776689855740,43.2,75289.9,8.4,0.34347,0.00013,24.22555]
[1776689855795,43.2,75289.79,8.4,0.34346,0.00013,24.22503]
[1776689856794,43.2,75291.27,8.4,0.34364,0.00013,24.23049]
[1776689856843,43.2,75291.27,8.4,0.34364,0.00013,24.23049]
[1776689857051,43.2,75291.27,8.4,0.34364,0.00013,24.23049]
[1776689861910,43.2,75291.06,8.4,0.3436,0.00013,24.22928]
[1776689861987,43.2,75291.06,8.4,0.3436,0.00013,24.22928]
[1776689862238,43.2,75291.06,8.4,0.3436,0.00013,24.22928]
[1776689862269,43.2,75291.06,8.4,0.3436,0.00013,24.22928]
[1776689863734,43.2,75290.64,8.4,0.34354,0.00013,24.22749]
[1776689863868,43.2,75290.64,8.4,0.34354,0.00013,24.22749]
[1776689863939,43.2,75290.64,8.4,0.34354,0.00013,24.22749]
[1776689865516,43.19,75284.84,8.4,0.34278,0.00013,24.20548]
[1776689866772,43.19,75283.81,8.4,0.34264,0.00013,24.20151]
[1776689867978,43.19,75284.03,8.4,0.34267,0.00013,24.20218]
[1776689868041,43.19,75284.03,8.4,0.34267,0.00013,24.20218]
[1776689868269,43.19,75284.03,8.4,0.34267,0.00013,24.20218]
[1776689868296,43.19,75284.03,8.4,0.34267,0.00013,24.20218]
[1776689870428,43.19,75284.28,8.4,0.34269,0.00013,24.20295]
[1776689870462,43.19,75284.28,8.4,0.34269,0.00013,24.20295]
[1776689870478,43.19,75284.28,8.4,0.34269,0.00013,24.20295]
[1776689870508,43.19,75284.28,8.4,0.34269,0.00013,24.20295]
[1776689870801,43.19,75283.99,8.4,0.34265,0.00013,24.20177]
[1776689870924,43.19,75283.99,8.4,0.34265,0.00013,24.20177]
[1776689870936,43.19,75283.99,8.4,0.34265,0.00013,24.20177]
[1776689874201,43.19,75277.63,8.4,0.34182,0.00013,24.17751]
[1776689874255,43.19,75277.63,8.4,0.34182,0.00013,24.17751]
[1776689874493,43.19,75277.63,8.4,0.34182,0.00013,24.17751]
[1776689874521,43.19,75277.63,8.4,0.34182,0.00013,24.17751]
[1776689874707,43.19,75277.63,8.4,0.34182,0.00013,24.17751]
[1776689874717,43.19,75277.63,8.4,0.34182,0.00013,24.17751]
[1776689874724,43.19,75277.63,8.4,0.34182,0.00013,24.17751]
[1776689874744,43.19,75277.63,8.4,0.34182,0.00013,24.17751]
[1776689874758,43.19,75277.63,8.4,0.34182,0.00013,24.17751]
[1776689874980,43.19,75277.67,8.4,0.34182,0.00013,24.1776]
[1776689875194,43.19,75277.67,8.4,0.34182,0.00013,24.1776]
[1776689875238,43.19,75277.67,8.4,0.34182,0.00013,24.1776]
[1776689875461,43.19,75277.67,8.4,0.34182,0.00013,24.1776]
[1776689875513,43.19,75277.67,8.4,0.34182,0.00013,24.1776]
[1776689875760,43.19,75277.67,8.4,0.34182,0.00013,24.1776]
[1776689877312,43.18,75273.31,8.4,0.34126,0.00013,24.16095]
[1776689877366,43.18,75273.31,8.4,0.34126,0.00013,24.16095]
[1776689878361,43.18,75273.35,8.4,0.34126,0.00013,24.16104]
[1776689878407,43.18,75273.35,8.4,0.34126,0.00013,24.16104]
[1776689880468,43.18,75273.32,8.4,0.34125,0.00013,24.16082]
[1776689880521,43.18,75273.32,8.4,0.34125,0.00013,24.16082]
[1776689881255,43.18,75273.08,8.4,0.34122,0.00013,24.15985]
[1776689881296,43.18,75273.08,8.4,0.34122,0.00013,24.15985]
[1776689881298,43.18,75273.08,8.4,0.34122,0.00013,24.15985]
[1776689881341,43.18,75273.08,8.4,0.34122,0.00013,24.15985]
[1776689881479,43.18,75273.08,8.4,0.34122,0.00013,24.15985]
[1776689881599,43.18,75273.08,8.4,0.34122,0.00013,24.15985]
[1776689881663,43.18,75273.08,8.4,0.34122,0.00013,24.15985]
[1776689882310,43.18,75273.09,8.4,0.34122,0.00013,24.15984]
[1776689882324,43.18,75273.09,8.4,0.34122,0.00013,24.15984]
[1776689883582,43.18,75279.49,8.4,0.34204,0.00013,24.18404]
[1776689883632,43.18,75279.49,8.4,0.34204,0.00013,24.18404]
[1776689884527,43.18,75282.58,8.4,0.34244,0.00013,24.19564]
[1776689884532,43.18,75282.58,8.4,0.34244,0.00013,24.19564]
[1776689884534,43.18,75282.58,8.4,0.34244,0.00013,24.19564]
[1776689884583,43.18,75282.58,8.4,0.34244,0.00013,24.19564]
[1776689886694,43.18,75285.57,8.4,0.34282,0.00013,24.20676]
[1776689886754,43.18,75285.57,8.4,0.34282,0.00013,24.20676]
[1776689887746,43.18,75287.74,8.4,0.3431,0.00013,24.21485]
[1776689887790,43.18,75287.74,8.4,0.3431,0.00013,24.21485]
[1776689889751,43.18,75287.39,8.4,0.34305,0.00013,24.21335]
[1776689889798,43.18,75287.39,8.4,0.34305,0.00013,24.21335]
[1776689890048,43.17,75288.32,8.4,0.34316,0.00013,24.21675]
[1776689890078,43.17,75288.32,8.4,0.34316,0.00013,24.21675]
[1776689892912,43.17,75290.61,8.4,0.34345,0.00013,24.22507]
[1776689892965,43.17,75290.61,8.4,0.34345,0.00013,24.22507]
[1776689893148,43.17,75290.61,8.4,0.34345,0.00013,24.22507]
[1776689893169,43.17,75290.61,8.4,0.34345,0.00013,24.22507]
[1776689894480,43.17,75290.43,8.4,0.34342,0.00013,24.2243]
[1776689894506,43.17,75290.43,8.4,0.34342,0.00013,24.2243]
[1776689894596,43.17,75290.43,8.4,0.34342,0.00013,24.2243]
[1776689895422,43.17,75291.54,8.4,0.34356,0.00013,24.22837]
[1776689895477,43.17,75291.54,8.4,0.34356,0.00013,24.22837]
[1776689898324,43.17,75300.0,8.4,0.34464,0.00013,24.25962]
[1776689899080,43.17,75300.0,8.4,0.34464,0.00013,24.25962]
[1776689899137,43.17,75300.0,8.4,0.34464,0.00013,24.25962]
[1776689899381,43.17,75300.0,8.4,0.34464,0.00013,24.25962]
[1776689899411,43.17,75300.0,8.4,0.34464,0.00013,24.25962]
[1776689900066,43.16,75300.21,8.4,0.34466,0.00013,24.26029]
[1776689901913,43.16,75300.87,8.4,0.34474,0.00013,24.26252]
[1776689902042,43.16,75300.87,8.4,0.34474,0.00013,24.26252]
[1776689902097,43.16,75300.87,8.4,0.34474,0.00013,24.26252]
[1776689902352,43.16,75301.18,8.4,0.34478,0.00013,24.26356]
[1776689902993,43.16,75301.18,8.4,0.34478,0.00013,24.26356]
[1776689903032,43.16,75301.18,8.4,0.34478,0.00013,24.26356]
[1776689905155,43.16,75305.83,8.4,0.34538,0.00013,24.28094]
[1776689905208,43.16,75305.83,8.4,0.34538,0.00013,24.28094]
[1776689905800,43.16,75305.83,8.4,0.34538,0.00013,24.28094]
[1776689905870,43.16,75306.0,8.4,0.3454,0.00013,24.28159]
[1776689907391,43.16,75314.64,8.4,0.34653,0.00013,24.31368]
[1776689908214,43.16,75314.64,8.4,0.34653,0.00013,24.31368]
[1776689908268,43.16,75314.64,8.4,0.34653,0.00013,24.31368]
[1776689908370,43.16,75314.64,8.4,0.34653,0.00013,24.31368]
[1776689908500,43.16,75314.64,8.4,0.34653,0.00013,24.31368]
[1776689908554,43.16,75314.64,8.4,0.34653,0.00013,24.31368]
[1776689910240,43.16,75315.97,8.4,0.3467,0.00013,24.31858]
[1776689911246,43.16,75308.93,8.4,0.34578,0.00013,24.29251]
[1776689911429,43.16,75308.93,8.4,0.34578,0.00013,24.29251]
[1776689911486,43.16,75308.93,8.4,0.34578,0.00013,24.29251]
[1776689912375,43.16,75304.35,8.4,0.34517,0.00013,24.27196]
[1776689912437,43.16,75304.35,8.4,0.34517,0.00013,24.27196]
[1776689914336,43.16,75303.8,8.4,0.3451,0.00013,24.26997]
[1776689914393,43.16,75303.8,8.4,0.3451,0.00013,24.26997]
[1776689914617,43.16,75303.8,8.4,0.3451,0.00013,24.26997]
[1776689914652,43.16,75303.8,8.4,0.3451,0.00013,24.26997]
[1776689916124,43.16,75302.22,8.4,0.3449,0.00013,24.26416]
[1776689917233,43.16,75299.56,8.4,0.34456,0.00013,24.25427]
[1776689917258,43.16,75299.56,8.4,0.34456,0.00013,24.25427]
[1776689917342,43.16,75299.56,8.4,0.34456,0.00013,24.25427]
[1776689917450,43.16,75299.56,8.4,0.34456,0.00013,24.25427]
[1776689917473,43.16,75299.56,8.4,0.34456,0.00013,24.25427]
[1776689917541,43.16,75297.43,8.4,0.34428,0.00013,24.24636]
[1776689919026,43.16,75295.12,8.4,0.34399,0.00013,24.23775]
[1776689919091,43.16,75295.12,8.4,0.34399,0.00013,24.23775]
[1776689919101,43.16,75295.12,8.4,0.34399,0.00013,24.23775]
[1776689919705,43.16,75295.12,8.4,0.34399,0.00013,24.23775]
[1776689919843,43.17,75288.68,8.4,0.34315,0.00013,24.21361]
[1776689919875,43.17,75288.68,8.4,0.34315,0.00013,24.21361]
[1776689920505,43.17,75288.68,8.4,0.34315,0.00013,24.21361]
[1776689920557,43.17,75288.68,8.4,0.34315,0.00013,24.21361]
[1776689920831,43.17,75288.68,8.4,0.34315,0.00013,24.21361]
[1776689920863,43.17,75283.75,8.4,0.34252,0.00013,24.19509]
[1776689921576,43.17,75283.75,8.4,0.34252,0.00013,24.19509]
[1776689923030,43.17,75282.29,8.4,0.34233,0.00013,24.18973]
[1776689923695,43.17,75282.29,8.4,0.34233,0.00013,24.18973]
[1776689923715,43.17,75282.29,8.4,0.34233,0.00013,24.18973]
[1776689923762,43.17,75282.29,8.4,0.34233,0.00013,24.18973]
[1776689923813,43.17,75282.29,8.4,0.34233,0.00013,24.18973]
[1776689923926,43.17,75281.27,8.4,0.34221,0.00013,24.18595]
[1776689924165,43.17,75281.27,8.4,0.34221,0.00013,24.18595]
[1776689924280,43.17,75281.27,8.4,0.34221,0.00013,24.18595]
[1776689924768,43.17,75281.27,8.4,0.34221,0.00013,24.18595]
[1776689924818,43.17,75281.27,8.4,0.34221,0.00013,24.18595]
[1776689925117,43.17,75279.42,8.4,0.34197,0.00013,24.17904]
[1776689926394,43.17,75278.89,8.4,0.3419,0.00013,24.17698]
[1776689926404,43.17,75278.89,8.4,0.3419,0.00013,24.17698]
[1776689926408,43.17,75278.89,8.4,0.3419,0.00013,24.17698]
[1776689926450,43.17,75278.89,8.4,0.3419,0.00013,24.17698]
[1776689926454,43.17,75278.89,8.4,0.3419,0.00013,24.17698]
[1776689926880,43.17,75278.62,8.4,0.34187,0.00013,24.17605]
[1776689926947,43.17,75278.62,8.4,0.34187,0.00013,24.17605]
[1776689927041,43.17,75278.62,8.4,0.34187,0.00013,24.17605]
[1776689927201,43.17,75278.62,8.4,0.34187,0.00013,24.17605]
[1776689927230,43.17,75278.62,8.4,0.34187,0.00013,24.17605]
[1776689928501,43.17,75278.31,8.4,0.34183,0.00013,24.17483]
[1776689930033,43.17,75277.99,8.4,0.34178,0.00013,24.17353]
[1776689930094,43.17,75277.99,8.4,0.34178,0.00013,24.17353]
[1776689931090,43.17,75278.09,8.4,0.34179,0.00013,24.17387]
[1776689931145,43.17,75278.09,8.4,0.34179,0.00013,24.17387]
[1776689933048,43.17,75280.04,8.4,0.34204,0.00013,24.18116]
[1776689933096,43.17,75280.04,8.4,0.34204,0.00013,24.18116]
[1776689933146,43.17,75280.04,8.4,0.34204,0.00013,24.18116]
[1776689936204,43.17,75279.94,8.4,0.34202,0.00013,24.18064]
[1776689936256,43.17,75279.94,8.4,0.34202,0.00013,24.18064]
[1776689936503,43.17,75279.94,8.4,0.34202,0.00013,24.18064]
[1776689936533,43.17,75279.94,8.4,0.34202,0.00013,24.18064]
[1776689938676,43.16,75281.52,8.4,0.34222,0.00013,24.18652]
[1776689939715,43.16,75281.39,8.4,0.34221,0.00013,24.18598]
[1776689939764,43.16,75281.39,8.4,0.34221,0.00013,24.18598]
[1776689939766,43.16,75281.39,8.4,0.34221,0.00013,24.18598]
[1776689940039,43.16,75282.04,8.4,0.34229,0.00013,24.18838]
[1776689940070,43.16,75282.04,8.4,0.34229,0.00013,24.18838]
[1776689940472,43.16,75282.04,8.4,0.34229,0.00013,24.18838]
[1776689940508,43.16,75282.04,8.4,0.34229,0.00013,24.18838]
[1776689940746,43.16,75282.04,8.4,0.34229,0.00013,24.18838]
[1776689940783,43.16,75282.04,8.4,0.34229,0.00013,24.18838]
[1776689940797,43.16,75282.04,8.4,0.34229,0.00013,24.18838]
[1776689940883,43.16,75286.36,8.4,0.34284,0.00013,24.20463]
[1776689940979,43.16,75286.36,8.4,0.34284,0.00013,24.20463]
[1776689940988,43.16,75286.36,8.4,0.34284,0.00013,24.20463]
[1776689941762,43.16,75286.36,8.4,0.34284,0.00013,24.20463]
[1776689943590,43.16,75296.52,8.4,0.34415,0.00013,24.24265]
[1776689945537,43.16,75297.09,8.4,0.34422,0.00013,24.2446]
[1776689945599,43.16,75297.09,8.4,0.34422,0.00013,24.2446]
[1776689945633,43.16,75297.09,8.4,0.34422,0.00013,24.2446]
[1776689945843,43.16,75297.09,8.4,0.34422,0.00013,24.2446]
[1776689945871,43.16,75297.09,8.4,0.34422,0.00013,24.2446]
[1776689948446,43.16,75298.25,8.4,0.34436,0.00013,24.24866]
[1776689948506,43.16,75298.25,8.4,0.34436,0.00013,24.24866]
[1776689948968,43.16,75298.47,8.4,0.34439,0.00013,24.24939]
[1776689949009,43.16,75298.47,8.4,0.34439,0.00013,24.24939]
[1776689950787,43.16,75299.63,8.4,0.34453,0.00013,24.25364]
[1776689950788,43.16,75299.63,8.4,0.34453,0.00013,24.25364]
[1776689951558,43.15,75299.96,8.4,0.34454,0.00013,24.25394]
[1776689951613,43.15,75299.96,8.4,0.34454,0.00013,24.25394]
[1776689951833,43.15,75299.96,8.4,0.34454,0.00013,24.25394]
[1776689951863,43.15,75299.96,8.4,0.34454,0.00013,24.25394]
[1776689954169,43.12,75296.82,8.4,0.34404,0.00013,24.23971]
[1776689954185,43.12,75296.82,8.4,0.34404,0.00013,24.23971]
[1776689954193,43.12,75296.82,8.4,0.34404,0.00013,24.23971]
[1776689954654,43.12,75296.82,8.4,0.34404,0.00013,24.23971]
[1776689954729,43.11,75316.37,8.4,0.34655,0.00013,24.31176]
[1776689954922,43.11,75316.37,8.4,0.34655,0.00013,24.31176]
[1776689955195,43.11,75316.37,8.4,0.34655,0.00013,24.31176]
[1776689955274,43.11,75316.37,8.4,0.34655,0.00013,24.31176]
[1776689955292,43.11,75316.37,8.4,0.34655,0.00013,24.31176]
[1776689955586,43.11,75316.37,8.4,0.34655,0.00013,24.31176]
[1776689955632,43.11,75316.37,8.4,0.34655,0.00013,24.31176]
[1776689955736,43.11,75328.83,8.4,0.34817,0.00013,24.35771]
[1776689957784,43.11,75325.4,8.4,0.34772,0.00013,24.34509]
[1776689957848,43.11,75325.4,8.4,0.34772,0.00013,24.34509]
[1776689958160,43.11,75322.95,8.4,0.3474,0.00013,24.33607]
[1776689958192,43.11,75322.95,8.4,0.3474,0.00013,24.33607]
[1776689959893,43.11,75322.0,8.4,0.34728,0.00013,24.33257]
[1776689960109,43.11,75321.97,8.4,0.34727,0.00013,24.33246]
[1776689960834,43.11,75321.97,8.4,0.34727,0.00013,24.33246]
[1776689960891,43.11,75321.97,8.4,0.34727,0.00013,24.33246]
[1776689961892,43.11,75320.7,8.4,0.34711,0.00013,24.32779]
[1776689961942,43.11,75318.62,8.4,0.34684,0.00013,24.32011]
[1776689963601,43.11,75318.78,8.4,0.34686,0.00013,24.32072]
[1776689964153,43.11,75318.79,8.4,0.34686,0.00013,24.32077]
[1776689964207,43.11,75318.79,8.4,0.34686,0.00013,24.32077]
[1776689964377,43.11,75318.79,8.4,0.34686,0.00013,24.32077]
[1776689964399,43.11,75318.79,8.4,0.34686,0.00013,24.32077]
[1776689967157,43.11,75324.25,8.4,0.34757,0.00013,24.34095]
[1776689967222,43.11,75324.25,8.4,0.34757,0.00013,24.34095]
[1776689968218,43.11,75324.54,8.4,0.34761,0.00013,24.34201]
[1776689968300,43.11,75324.54,8.4,0.34761,0.00013,24.34201]
[1776689970273,43.11,75324.16,8.4,0.34756,0.00013,24.34062]
[1776689970329,43.11,75324.16,8.4,0.34756,0.00013,24.34062]
[1776689971326,43.11,75324.42,8.4,0.3476,0.00013,24.34158]
[1776689971390,43.11,75324.42,8.4,0.3476,0.00013,24.34158]
[1776689972938,43.11,75327.33,8.4,0.34796,0.00013,24.34875]
[1776689973580,43.11,75327.33,8.4,0.34796,0.00013,24.34875]
[1776689973638,43.11,75327.33,8.4,0.34796,0.00013,24.34875]
[1776689973798,43.11,75327.33,8.4,0.34796,0.00013,24.34875]
[1776689973817,43.11,75327.33,8.4,0.34796,0.00013,24.34875]
[1776689976499,43.11,75331.36,8.4,0.34848,0.00013,24.3635]
[1776689976558,43.11,75331.36,8.4,0.34848,0.00013,24.3635]
[1776689976774,43.11,75331.36,8.4,0.34848,0.00013,24.3635]
[1776689976806,43.11,75331.36,8.4,0.34848,0.00013,24.3635]
[1776689977571,43.11,75331.72,8.4,0.34853,0.00013,24.3648]
[1776689979496,43.11,75331.78,8.4,0.34853,0.00013,24.36499]
[1776689979559,43.11,75331.78,8.4,0.34853,0.00013,24.36499]
[1776689979808,43.11,75331.78,8.4,0.34853,0.00013,24.36499]
[1776689979840,43.11,75331.78,8.4,0.34853,0.00013,24.36499]
[1776689982553,43.11,75331.41,8.4,0.34848,0.00013,24.36358]
[1776689982648,43.11,75331.41,8.4,0.34848,0.00013,24.36358]
[1776689982861,43.11,75331.41,8.4,0.34848,0.00013,24.36358]
[1776689982909,43.11,75331.41,8.4,0.34848,0.00013,24.36358]
[1776689986320,43.11,75329.74,8.4,0.34826,0.00013,24.35742]
[1776689986370,43.11,75329.74,8.4,0.34826,0.00013,24.35742]
[1776689987372,43.11,75329.58,8.4,0.34824,0.00013,24.35681]
[1776689987416,43.11,75329.58,8.4,0.34824,0.00013,24.35681]
[1776689988828,43.11,75329.58,8.4,0.34824,0.00013,24.3568]
[1776689988879,43.11,75329.58,8.4,0.34824,0.00013,24.3568]
[1776689989059,43.11,75329.51,8.4,0.34823,0.00013,24.35654]
[1776689989077,43.11,75329.51,8.4,0.34823,0.00013,24.35654]
[1776689991839,43.11,75328.93,8.4,0.34816,0.00013,24.3544]
[1776689991894,43.11,75328.93,8.4,0.34816,0.00013,24.3544]
[1776689992154,43.11,75328.85,8.4,0.34814,0.00013,24.3541]
[1776689992185,43.11,75328.85,8.4,0.34814,0.00013,24.3541]
[1776689994898,43.11,75326.69,8.4,0.34786,0.00013,24.34616]
[1776689994963,43.11,75326.75,8.4,0.34787,0.00013,24.34637]
[1776689995229,43.11,75326.75,8.4,0.34787,0.00013,24.34637]
[1776689995261,43.11,75326.75,8.4,0.34787,0.00013,24.34637]
[1776689997750,43.11,75326.18,8.4,0.3478,0.00013,24.34428]
[1776689998106,43.11,75324.13,8.4,0.34753,0.00013,24.33675]
[1776689998162,43.11,75324.13,8.4,0.34753,0.00013,24.33675]
[1776689999169,43.11,75322.61,8.4,0.34733,0.00013,24.33116]
[1776689999219,43.11,75322.61,8.4,0.34733,0.00013,24.33116]
[1776690001471,43.11,75322.31,8.4,0.3473,0.00013,24.33008]
[1776690001526,43.11,75322.31,8.4,0.3473,0.00013,24.33008]
[1776690001791,43.11,75322.31,8.4,0.3473,0.00013,24.33008]
[1776690001826,43.11,75322.31,8.4,0.3473,0.00013,24.33008]
[1776690004037,43.11,75327.71,8.4,0.348,0.00013,24.35]
[1776690004102,43.11,75327.71,8.4,0.348,0.00013,24.35]
[1776690004369,43.11,75327.71,8.4,0.348,0.00013,24.35]
[1776690004400,43.11,75327.71,8.4,0.348,0.00013,24.35]
[1776690004525,43.11,75327.71,8.4,0.348,0.00013,24.35]
[1776690004529,43.11,75337.34,8.4,0.34925,0.00013,24.38527]
[1776690005429,43.11,75337.34,8.4,0.34925,0.00013,24.38527]
[1776690005463,43.11,75337.34,8.4,0.34925,0.00013,24.38527]
[1776690005798,43.11,75337.34,8.4,0.34925,0.00013,24.38527]
[1776690005828,43.11,75337.34,8.4,0.34925,0.00013,24.38527]
[1776690007289,43.11,75334.03,8.4,0.34882,0.00013,24.37316]
[1776690007343,43.11,75334.03,8.4,0.34882,0.00013,24.37316]
[1776690007563,43.11,75334.03,8.4,0.34882,0.00013,24.37316]
[1776690007594,43.11,75334.03,8.4,0.34882,0.00013,24.37316]
[1776690009700,43.11,75331.91,8.4,0.34854,0.00013,24.36536]
[1776690009768,43.11,75331.91,8.4,0.34854,0.00013,24.36536]
[1776690010038,43.11,75330.49,8.4,0.34836,0.00013,24.36015]
[1776690010079,43.11,75330.49,8.4,0.34836,0.00013,24.36015]
[1776690010699,43.11,75330.49,8.4,0.34836,0.00013,24.36015]
[1776690010754,43.11,75330.49,8.4,0.34836,0.00013,24.36015]
[1776690010985,43.11,75324.48,8.4,0.34758,0.00013,24.33807]
[1776690011009,43.11,75324.48,8.4,0.34758,0.00013,24.33807]
[1776690013658,43.11,75323.85,8.4,0.3475,0.00013,24.33579]
[1776690013714,43.11,75323.85,8.4,0.3475,0.00013,24.33579]
[1776690013892,43.11,75323.85,8.4,0.3475,0.00013,24.33579]
[1776690013913,43.11,75323.85,8.4,0.3475,0.00013,24.33579]
[1776690016668,43.11,75326.95,8.4,0.3479,0.00013,24.34724]
[1776690016724,43.11,75326.95,8.4,0.3479,0.00013,24.34724]
[1776690017825,43.11,75326.9,8.4,0.3479,0.00013,24.34706]
[1776690017872,43.11,75326.9,8.4,0.3479,0.00013,24.34706]
[1776690019786,43.11,75326.61,8.4,0.34786,0.00013,24.34601]
[1776690019838,43.11,75326.61,8.4,0.34786,0.00013,24.34601]
[1776690020242,43.11,75326.22,8.4,0.34781,0.00013,24.3446]
[1776690020282,43.11,75326.22,8.4,0.34781,0.00013,24.3446]
[1776690020482,43.11,75326.22,8.4,0.34781,0.00013,24.3446]
[1776690020571,43.11,75326.22,8.4,0.34781,0.00013,24.3446]
[1776690021041,43.11,75326.54,8.4,0.34785,0.00013,24.3458]
[1776690021191,43.11,75317.51,8.4,0.34668,0.00013,24.3125]
[1776690022842,43.11,75317.51,8.4,0.34668,0.00013,24.3125]
[1776690022906,43.11,75317.51,8.4,0.34668,0.00013,24.3125]
[1776690023128,43.11,75317.56,8.4,0.34669,0.00013,24.31274]
[1776690023154,43.11,75317.56,8.4,0.34669,0.00013,24.31274]
[1776690023326,43.11,75317.56,8.4,0.34669,0.00013,24.31274]
[1776690024502,43.11,75317.52,8.4,0.34668,0.00013,24.31263]
[1776690024698,43.11,75317.52,8.4,0.34668,0.00013,24.31263]
[1776690025043,43.11,75317.17,8.4,0.34664,0.00013,24.31138]
[1776690025073,43.11,75317.17,8.4,0.34664,0.00013,24.31138]
[1776690025904,43.11,75317.17,8.4,0.34664,0.00013,24.31138]
[1776690025959,43.11,75317.17,8.4,0.34664,0.00013,24.31138]
[1776690026959,43.12,75314.23,8.4,0.34626,0.00013,24.30053]
[1776690027019,43.12,75312.21,8.4,0.346,0.00013,24.29309]
[1776690028314,43.12,75312.97,8.4,0.3461,0.00013,24.29597]
[1776690029011,43.12,75306.54,8.4,0.34527,0.00013,24.27212]
[1776690029060,43.12,75306.54,8.4,0.34527,0.00013,24.27212]
[1776690030067,43.12,75303.19,8.4,0.34483,0.00013,24.25969]
[1776690030129,43.12,75303.19,8.4,0.34483,0.00013,24.25969]
[1776690032074,43.12,75301.76,8.4,0.34463,0.00013,24.25097]
[1776690032130,43.12,75301.76,8.4,0.34463,0.00013,24.25097]
[1776690033184,43.12,75296.95,8.4,0.34401,0.00013,24.23305]
[1776690033232,43.12,75296.95,8.4,0.34401,0.00013,24.23305]
[1776690034175,43.12,75296.58,8.4,0.34397,0.00013,24.23176]
[1776690034212,43.12,75296.58,8.4,0.34397,0.00013,24.23176]
[1776690034421,43.12,75296.58,8.4,0.34397,0.00013,24.23176]
[1776690034446,43.12,75296.58,8.4,0.34397,0.00013,24.23176]
[1776690035194,43.12,75290.68,8.4,0.34321,0.00013,24.20969]
[1776690035259,43.12,75290.68,8.4,0.34321,0.00013,24.20969]
[1776690035439,43.12,75290.68,8.4,0.34321,0.00013,24.20969]
[1776690035472,43.12,75290.68,8.4,0.34321,0.00013,24.20969]
[1776690036891,43.12,75289.42,8.4,0.34305,0.00013,24.20506]
[1776690036912,43.12,75289.32,8.4,0.34304,0.00013,24.2048]
[1776690038194,43.13,75286.61,8.4,0.34269,0.00013,24.19468]
[1776690038235,43.13,75286.61,8.4,0.34269,0.00013,24.19468]
[1776690038291,43.13,75286.61,8.4,0.34269,0.00013,24.19468]
[1776690038474,43.13,75286.61,8.4,0.34269,0.00013,24.19468]
[1776690038844,43.13,75286.61,8.4,0.34269,0.00013,24.19468]
[1776690038874,43.13,75286.61,8.4,0.34269,0.00013,24.19468]
[1776690038880,43.13,75290.6,8.4,0.34321,0.00013,24.20982]
[1776690039893,43.13,75290.6,8.4,0.34321,0.00013,24.20982]
[1776690039924,43.13,75290.6,8.4,0.34321,0.00013,24.20982]
[1776690039321,43.13,75303.35,8.4,0.34487,0.00013,24.25771]
[1776690040018,43.13,75303.35,8.4,0.34487,0.00013,24.25771]
[1776690040165,43.13,75303.35,8.4,0.34487,0.00013,24.25771]
[1776690040187,43.13,75303.35,8.4,0.34487,0.00013,24.25771]
[1776690041360,43.13,75298.29,8.4,0.34422,0.00013,24.23887]
[1776690041436,43.13,75298.29,8.4,0.34422,0.00013,24.23887]
[1776690042413,43.13,75296.95,8.4,0.34405,0.00013,24.23394]
[1776690042499,43.13,75296.95,8.4,0.34405,0.00013,24.23394]
[1776690042652,43.13,75296.95,8.4,0.34405,0.00013,24.23394]
[1776690043421,43.13,75295.46,8.4,0.34386,0.00013,24.22844]
[1776690043474,43.13,75295.46,8.4,0.34386,0.00013,24.22844]
[1776690043728,43.13,75295.46,8.4,0.34386,0.00013,24.22844]
[1776690043758,43.13,75295.46,8.4,0.34386,0.00013,24.22844]
[1776690043830,43.13,75304.36,8.4,0.34501,0.00013,24.26182]
[1776690044419,43.13,75304.36,8.4,0.34501,0.00013,24.26182]
[1776690044470,43.13,75304.36,8.4,0.34501,0.00013,24.26182]
[1776690044699,43.13,75304.36,8.4,0.34501,0.00013,24.26182]
[1776690044768,43.13,75304.36,8.4,0.34501,0.00013,24.26182]
[1776690044770,43.13,75314.71,8.4,0.34636,0.00013,24.30035]
[1776690047723,43.13,75316.46,8.4,0.34659,0.00013,24.3069]
[1776690050874,43.13,75319.62,8.4,0.347,0.00013,24.31864]
[1776690050994,43.13,75319.62,8.4,0.347,0.00013,24.31864]
[1776690051092,43.13,75315.81,8.4,0.34651,0.00013,24.30459]
[1776690051852,43.13,75315.81,8.4,0.34651,0.00013,24.30459]
[1776690052146,43.13,75314.39,8.4,0.34633,0.00013,24.29937]
[1776690052201,43.13,75314.39,8.4,0.34633,0.00013,24.29937]
[1776690052818,43.13,75314.39,8.4,0.34633,0.00013,24.29937]
[1776690053603,43.13,75315.42,8.4,0.34646,0.00013,24.30322]
[1776690053659,43.13,75315.42,8.4,0.34646,0.00013,24.30322]
[1776690053905,43.13,75315.42,8.4,0.34646,0.00013,24.30322]
[1776690053941,43.13,75315.42,8.4,0.34646,0.00013,24.30322]
[1776690055042,43.13,75317.66,8.4,0.34676,0.00013,24.31157]
[1776690057211,43.14,75315.13,8.4,0.34643,0.00013,24.30228]
[1776690057264,43.14,75315.13,8.4,0.34643,0.00013,24.30228]
[1776690058320,43.14,75313.86,8.4,0.34627,0.00013,24.29761]
[1776690058367,43.14,75313.86,8.4,0.34627,0.00013,24.29761]
[1776690060028,43.14,75313.76,8.4,0.34625,0.00013,24.29728]
[1776690060122,43.14,75313.48,8.4,0.34622,0.00013,24.29628]
[1776690060416,43.14,75313.48,8.4,0.34622,0.00013,24.29628]
[1776690060458,43.14,75313.48,8.4,0.34622,0.00013,24.29628]
[1776690061090,43.14,75315.03,8.4,0.34642,0.00013,24.30206]
[1776690062603,43.14,75310.5,8.4,0.34584,0.00013,24.28531]
[1776690063902,43.14,75304.89,8.4,0.34511,0.00013,24.26449]
[1776690066392,43.14,75297.79,8.4,0.3442,0.00013,24.23819]
[1776690066442,43.14,75297.79,8.4,0.3442,0.00013,24.23819]
[1776690066563,43.14,75297.79,8.4,0.3442,0.00013,24.23819]
[1776690066585,43.14,75297.79,8.4,0.3442,0.00013,24.23819]
[1776690072460,43.15,75292.42,8.4,0.34352,0.00013,24.21861]
[1776690072518,43.15,75292.42,8.4,0.34352,0.00013,24.21861]
[1776690073571,43.15,75292.3,8.4,0.34351,0.00013,24.21826]
[1776690073623,43.15,75292.3,8.4,0.34351,0.00013,24.21826]
[1776690075372,43.15,75292.37,8.4,0.34352,0.00013,24.21862]
[1776690075419,43.15,75292.37,8.4,0.34352,0.00013,24.21862]
[1776690076425,43.15,75292.37,8.4,0.34353,0.00013,24.21881]
[1776690076476,43.15,75292.37,8.4,0.34353,0.00013,24.21881]
[1776690078433,43.15,75292.48,8.4,0.34355,0.00013,24.21932]
[1776690078495,43.15,75292.48,8.4,0.34355,0.00013,24.21932]
[1776690078717,43.15,75292.48,8.4,0.34355,0.00013,24.21932]
[1776690078751,43.15,75292.48,8.4,0.34355,0.00013,24.21932]
[1776690081546,43.15,75291.26,8.4,0.34341,0.00013,24.21513]
[1776690081595,43.15,75291.26,8.4,0.34341,0.00013,24.21513]
[1776690082328,43.16,75290.96,8.4,0.34337,0.00013,24.21409]
[1776690082364,43.16,75290.96,8.4,0.34337,0.00013,24.21409]
[1776690084803,43.16,75290.49,8.4,0.34332,0.00013,24.21253]
[1776690084862,43.16,75290.49,8.4,0.34332,0.00013,24.21253]
[1776690085170,43.16,75292.1,8.4,0.34353,0.00013,24.21867]
[1776690085191,43.16,75292.1,8.4,0.34353,0.00013,24.21867]
[1776690087814,43.16,75292.49,8.4,0.34359,0.00013,24.22032]
[1776690087871,43.16,75292.49,8.4,0.34359,0.00013,24.22032]
[1776690088091,43.16,75293.51,8.4,0.34372,0.00013,24.22424]
[1776690088118,43.16,75293.51,8.4,0.34372,0.00013,24.22424]
[1776690090773,43.16,75296.97,8.4,0.34418,0.00013,24.23737]
[1776690090833,43.16,75296.97,8.4,0.34418,0.00013,24.23737]
[1776690091090,43.16,75297.73,8.4,0.34428,0.00013,24.24029]
[1776690091125,43.16,75297.73,8.4,0.34428,0.00013,24.24029]
[1776690092387,43.16,75298.52,8.4,0.34436,0.00013,24.23978]
[1776690092808,43.16,75298.52,8.4,0.34436,0.00013,24.23978]
[1776690092820,43.16,75298.52,8.4,0.34436,0.00013,24.23978]
[1776690093629,43.17,75300.88,8.4,0.34467,0.00013,24.24866]
[1776690093671,43.17,75300.88,8.4,0.34467,0.00013,24.24866]
[1776690093957,43.17,75300.88,8.4,0.34467,0.00013,24.24866]
[1776690093960,43.17,75300.88,8.4,0.34467,0.00013,24.24866]
[1776690093985,43.17,75300.88,8.4,0.34467,0.00013,24.24866]
[1776690094229,43.17,75296.59,8.4,0.34412,0.00013,24.23269]
[1776690094642,43.17,75296.59,8.4,0.34412,0.00013,24.23269]
[1776690094697,43.17,75296.59,8.4,0.34412,0.00013,24.23269]
[1776690094919,43.17,75296.59,8.4,0.34412,0.00013,24.23269]
[1776690094936,43.17,75296.59,8.4,0.34412,0.00013,24.23269]
[1776690096214,43.17,75298.08,8.4,0.34432,0.00013,24.23842]
[1776690096238,43.17,75298.08,8.4,0.34432,0.00013,24.23842]
[1776690096284,43.17,75298.08,8.4,0.34432,0.00013,24.23842]
[1776690096494,43.17,75298.08,8.4,0.34432,0.00013,24.23842]
[1776690096518,43.17,75298.08,8.4,0.34432,0.00013,24.23842]
[1776690097202,43.17,75293.45,8.4,0.34372,0.00013,24.22115]
[1776690097950,43.17,75293.45,8.4,0.34372,0.00013,24.22115]
[1776690098045,43.17,75284.61,8.4,0.34258,0.00013,24.18798]
[1776690100206,43.17,75282.81,8.4,0.34235,0.00013,24.18136]
[1776690100264,43.17,75282.81,8.4,0.34235,0.00013,24.18136]
[1776690101263,43.17,75283.13,8.4,0.3424,0.00013,24.18266]
[1776690101274,43.17,75283.13,8.4,0.3424,0.00013,24.18266]
[1776690101350,43.17,75283.13,8.4,0.3424,0.00013,24.18266]
[1776690103366,43.17,75283.98,8.4,0.34251,0.00013,24.18604]
[1776690103426,43.17,75283.98,8.4,0.34251,0.00013,24.18604]
[1776690104373,43.17,75285.53,8.4,0.34272,0.00013,24.19198]
[1776690104423,43.17,75285.53,8.4,0.34272,0.00013,24.19198]
[1776690105361,43.17,75284.28,8.4,0.34256,0.00013,24.18734]
[1776690105383,43.17,75284.28,8.4,0.34256,0.00013,24.18734]
[1776690105505,43.17,75284.28,8.4,0.34256,0.00013,24.18734]
[1776690105625,43.17,75284.28,8.4,0.34256,0.00013,24.18734]
[1776690105696,43.17,75284.28,8.4,0.34256,0.00013,24.18734]
[1776690105773,43.17,75284.28,8.4,0.34256,0.00013,24.18734]
[1776690105932,43.17,75284.28,8.4,0.34256,0.00013,24.18734]
[1776690105962,43.17,75284.28,8.4,0.34256,0.00013,24.18734]
[1776690106529,43.18,75278.89,8.4,0.34187,0.00013,24.16706]
[1776690106588,43.18,75278.89,8.4,0.34187,0.00013,24.16706]
[1776690106748,43.18,75278.89,8.4,0.34187,0.00013,24.16706]
[1776690106770,43.18,75278.89,8.4,0.34187,0.00013,24.16706]
[1776690108273,43.18,75273.21,8.4,0.34113,0.00013,24.14545]
[1776690109738,43.17,75270.73,8.4,0.34081,0.00013,24.136]
[1776690109784,43.17,75270.73,8.4,0.34081,0.00013,24.136]
[1776690110002,43.17,75270.73,8.4,0.34081,0.00013,24.136]
[1776690110035,43.17,75270.73,8.4,0.34081,0.00013,24.136]
[1776690111850,43.17,75270.0,8.4,0.34071,0.00013,24.13319]
[1776690111853,43.17,75270.0,8.4,0.34071,0.00013,24.13319]
[1776690111890,43.17,75270.0,8.4,0.34071,0.00013,24.13319]
[1776690112444,43.17,75268.76,8.4,0.34055,0.00013,24.12846]
[1776690112626,43.17,75268.76,8.4,0.34055,0.00013,24.12846]
[1776690113040,43.17,75268.76,8.4,0.34055,0.00013,24.12846]
[1776690114537,43.17,75275.23,8.4,0.34139,0.00013,24.15303]
[1776690115710,43.17,75275.77,8.4,0.34146,0.00013,24.15505]
[1776690115770,43.17,75275.77,8.4,0.34146,0.00013,24.15505]
[1776690116861,43.17,75276.44,8.4,0.34154,0.00013,24.15756]
[1776690116916,43.17,75276.44,8.4,0.34154,0.00013,24.15756]
[1776690117692,43.17,75276.51,8.4,0.34155,0.00013,24.15779]
[1776690117694,43.17,75276.51,8.4,0.34155,0.00013,24.15779]
[1776690118202,43.17,75277.58,8.4,0.34169,0.00013,24.16181]
[1776690118209,43.17,75277.58,8.4,0.34169,0.00013,24.16181]
[1776690118524,43.17,75277.58,8.4,0.34169,0.00013,24.16181]
[1776690118870,43.17,75277.58,8.4,0.34169,0.00013,24.16181]
[1776690118931,43.17,75277.58,8.4,0.34169,0.00013,24.16181]
[1776690119060,43.17,75277.58,8.4,0.34169,0.00013,24.16181]
[1776690119092,43.17,75281.54,8.4,0.3422,0.00013,24.17676]
[1776690120826,43.17,75283.02,8.4,0.34239,0.00013,24.1823]
[1776690120932,43.17,75283.02,8.4,0.34239,0.00013,24.1823]
[1776690121238,43.17,75279.11,8.4,0.34188,0.00013,24.16746]
[1776690121780,43.17,75279.11,8.4,0.34188,0.00013,24.16746]
[1776690121842,43.17,75279.11,8.4,0.34188,0.00013,24.16746]
[1776690121900,43.17,75271.09,8.4,0.34084,0.00013,24.13698]
[1776690122839,43.17,75271.09,8.4,0.34084,0.00013,24.13698]
[1776690122888,43.17,75271.09,8.4,0.34084,0.00013,24.13698]
[1776690123912,43.17,75276.28,8.4,0.34151,0.00013,24.15668]
[1776690123916,43.17,75276.28,8.4,0.34151,0.00013,24.15668]
[1776690124954,43.17,75276.71,8.4,0.34156,0.00013,24.15827]
[1776690125136,43.17,75276.18,8.4,0.34149,0.00013,24.15622]
[1776690125183,43.17,75276.18,8.4,0.34149,0.00013,24.15622]
[1776690125537,43.17,75276.18,8.4,0.34149,0.00013,24.15622]
[1776690125571,43.17,75276.18,8.4,0.34149,0.00013,24.15622]
[1776690125637,43.17,75276.18,8.4,0.34149,0.00013,24.15622]
[1776690127360,43.17,75272.17,8.4,0.34097,0.00013,24.14094]
[1776690127953,43.17,75272.17,8.4,0.34097,0.00013,24.14094]
[1776690128006,43.17,75272.17,8.4,0.34097,0.00013,24.14094]
[1776690128197,43.17,75273.49,8.4,0.34114,0.00013,24.14593]
[1776690128224,43.17,75273.49,8.4,0.34114,0.00013,24.14593]
[1776690129056,43.17,75273.49,8.4,0.34114,0.00013,24.14593]
[1776690131971,43.17,75264.4,8.4,0.33997,0.00013,24.11119]
[1776690134288,43.17,75260.94,8.4,0.33952,0.00013,24.09795]
[1776690140027,43.17,75267.71,8.4,0.3404,0.00013,24.12388]
[1776690140133,43.17,75267.71,8.4,0.3404,0.00013,24.12388]
[1776690141849,43.17,75270.33,8.4,0.34073,0.00013,24.13385]
[1776690143255,43.17,75270.69,8.4,0.34078,0.00013,24.13518]
[1776690143577,43.17,75270.69,8.4,0.34078,0.00013,24.13518]
[1776690144630,43.17,75270.17,8.4,0.34071,0.00013,24.13318]
[1776690146564,43.17,75269.71,8.4,0.34065,0.00013,24.13139]
[1776690147516,43.17,75269.57,8.4,0.34063,0.00013,24.13084]
[1776690149673,43.17,75269.57,8.4,0.34063,0.00013,24.13082]
[1776690149961,43.17,75269.57,8.4,0.34063,0.00013,24.13082]
[1776690151305,43.17,75270.91,8.4,0.34078,0.00013,24.13231]
[1776690151768,43.17,75270.91,8.4,0.34078,0.00013,24.13231]
[1776690152111,43.17,75261.71,8.4,0.33959,0.00013,24.09716]
[1776690154883,43.17,75256.0,8.4,0.33886,0.00013,24.07521]
[1776690155100,43.17,75256.0,8.4,0.33886,0.00013,24.07521]
[1776690160135,43.16,75250.55,8.4,0.33815,0.00013,24.05402]
[1776690165228,43.16,75251.76,8.4,0.3383,0.00013,24.05857]
[1776690170409,43.16,75249.06,8.4,0.33795,0.00013,24.04811]
[1776690173842,43.16,75247.4,8.4,0.33773,0.00013,24.04169]
[1776690174246,43.16,75248.52,8.4,0.33788,0.00013,24.04601]
[1776690174354,43.16,75248.52,8.4,0.33788,0.00013,24.04601]
[1776690175272,43.16,75245.83,8.4,0.33753,0.00013,24.03561]
[1776690175278,43.16,75236.39,8.4,0.33632,0.00013,23.99899]
[1776690178830,43.16,75234.76,8.4,0.33611,0.00013,23.99271]
[1776690179040,43.16,75234.76,8.4,0.33611,0.00013,23.99271]
[1776690179077,43.16,75234.76,8.4,0.33611,0.00013,23.99271]
[1776690178870,43.16,75235.31,8.4,0.33618,0.00013,23.99489]
[1776690180613,43.16,75229.89,8.4,0.33549,0.00013,23.97375]
[1776690181085,43.16,75229.89,8.4,0.33549,0.00013,23.97375]
[1776690181154,43.16,75227.36,8.4,0.33516,0.00013,23.96372]
[1776690181411,43.16,75227.36,8.4,0.33516,0.00013,23.96372]
[1776690181456,43.16,75227.36,8.4,0.33516,0.00013,23.96372]
[1776690183489,43.16,75222.33,8.4,0.33451,0.00013,23.94396]
[1776690183560,43.16,75222.33,8.4,0.33451,0.00013,23.94396]
[1776690183790,43.16,75222.33,8.4,0.33451,0.00013,23.94396]
[1776690183829,43.16,75222.33,8.4,0.33451,0.00013,23.94396]
[1776690186646,43.16,75222.33,8.4,0.3345,0.00013,23.9438]
[1776690186707,43.16,75222.33,8.4,0.3345,0.00013,23.9438]
[1776690187655,43.16,75222.37,8.4,0.33451,0.00013,23.94391]
[1776690187708,43.16,75222.37,8.4,0.33451,0.00013,23.94391]
[1776690188362,43.16,75222.3,8.4,0.3345,0.00013,23.94359]
[1776690188552,43.16,75222.3,8.4,0.3345,0.00013,23.94359]
[1776690188738,43.16,75222.3,8.4,0.3345,0.00013,23.94359]
[1776690189046,43.16,75222.3,8.4,0.3345,0.00013,23.94359]
[1776690189341,43.16,75219.78,8.4,0.33417,0.00013,23.93365]
[1776690189811,43.16,75219.78,8.4,0.33417,0.00013,23.93365]
[1776690189872,43.16,75219.78,8.4,0.33417,0.00013,23.93365]
[1776690189962,43.16,75208.03,8.4,0.33267,0.00013,23.88727]
[1776690190337,43.16,75208.03,8.4,0.33267,0.00013,23.88727]
[1776690190864,43.16,75208.03,8.4,0.33267,0.00013,23.88727]
[1776690190913,43.16,75208.03,8.4,0.33267,0.00013,23.88727]
[1776690193127,43.16,75203.84,8.4,0.33213,0.00013,23.87067]
[1776690193189,43.16,75204.68,8.4,0.33224,0.00013,23.87402]
[1776690194021,43.16,75204.68,8.4,0.33224,0.00013,23.87402]
[1776690194058,43.16,75204.68,8.4,0.33224,0.00013,23.87402]
[1776690196081,43.16,75204.68,8.4,0.33224,0.00013,23.87404]
[1776690196130,43.16,75204.68,8.4,0.33224,0.00013,23.87404]
[1776690196401,43.16,75204.68,8.4,0.33224,0.00013,23.87404]
[1776690196432,43.16,75204.68,8.4,0.33224,0.00013,23.87404]
[1776690199292,43.16,75204.33,8.4,0.3322,0.00013,23.87272]
[1776690199318,43.16,75204.33,8.4,0.3322,0.00013,23.87272]
[1776690199347,43.16,75204.33,8.4,0.3322,0.00013,23.87272]
[1776690199600,43.16,75204.33,8.4,0.3322,0.00013,23.87272]
[1776690199630,43.16,75204.33,8.4,0.3322,0.00013,23.87272]
[1776690201808,43.16,75206.66,8.4,0.33249,0.00013,23.88198]
[1776690202251,43.16,75207.9,8.4,0.33265,0.00013,23.8869]
[1776690202305,43.16,75207.9,8.4,0.33265,0.00013,23.8869]
[1776690203032,43.16,75207.9,8.4,0.33265,0.00013,23.8869]
[1776690203041,43.16,75207.9,8.4,0.33265,0.00013,23.8869]
[1776690203065,43.16,75207.9,8.4,0.33265,0.00013,23.8869]
[1776690203076,43.16,75207.9,8.4,0.33265,0.00013,23.8869]
[1776690205564,43.16,75201.56,8.4,0.33184,0.00013,23.86179]
[1776690205618,43.16,75201.56,8.4,0.33184,0.00013,23.86179]
[1776690205882,43.16,75201.56,8.4,0.33184,0.00013,23.86179]
[1776690205917,43.16,75201.56,8.4,0.33184,0.00013,23.86179]
[1776690206711,43.16,75197.14,8.4,0.33128,0.00013,23.84422]
[1776690206745,43.16,75197.14,8.4,0.33128,0.00013,23.84422]
[1776690207013,43.16,75197.14,8.4,0.33128,0.00013,23.84422]
[1776690207048,43.16,75197.14,8.4,0.33128,0.00013,23.84422]
[1776690208975,43.16,75199.86,8.4,0.33163,0.00013,23.85513]
[1776690209025,43.16,75199.86,8.4,0.33163,0.00013,23.85513]
[1776690209428,43.16,75203.39,8.4,0.33208,0.00013,23.86919]
[1776690209464,43.16,75203.39,8.4,0.33208,0.00013,23.86919]
[1776690211488,43.16,75207.02,8.4,0.33255,0.00013,23.88362]
[1776690211543,43.16,75207.02,8.4,0.33255,0.00013,23.88362]
[1776690211761,43.16,75207.02,8.4,0.33255,0.00013,23.88362]
[1776690211822,43.16,75207.02,8.4,0.33255,0.00013,23.88362]
[1776690213268,43.16,75208.59,8.4,0.33273,0.00013,23.88628]
[1776690215452,43.16,75199.95,8.4,0.33162,0.00013,23.85203]
[1776690215504,43.16,75199.95,8.4,0.33162,0.00013,23.85203]
[1776690215749,43.16,75199.95,8.4,0.33162,0.00013,23.85203]
[1776690215783,43.16,75199.95,8.4,0.33162,0.00013,23.85203]
[1776690217657,43.16,75199.95,8.4,0.33163,0.00013,23.8521]
[1776690217709,43.16,75199.95,8.4,0.33163,0.00013,23.8521]
[1776690217930,43.16,75199.95,8.4,0.33163,0.00013,23.8521]
[1776690217964,43.16,75199.95,8.4,0.33163,0.00013,23.8521]
[1776690221268,43.16,75203.15,8.4,0.33204,0.00013,23.86494]
[1776690221329,43.16,75203.15,8.4,0.33204,0.00013,23.86494]
[1776690222329,43.16,75202.35,8.4,0.33194,0.00013,23.8618]
[1776690222376,43.16,75202.35,8.4,0.33194,0.00013,23.8618]
[1776690224264,43.16,75204.74,8.4,0.33225,0.00013,23.87134]
[1776690224699,43.16,75204.74,8.4,0.33225,0.00013,23.87134]
[1776690224709,43.16,75204.74,8.4,0.33225,0.00013,23.87134]
[1776690225829,43.17,75208.74,8.4,0.33276,0.00013,23.88721]
[1776690225977,43.17,75208.74,8.4,0.33276,0.00013,23.88721]
[1776690227392,43.17,75217.96,8.4,0.33394,0.00013,23.9236]
[1776690227453,43.17,75217.96,8.4,0.33394,0.00013,23.9236]
[1776690227458,43.17,75217.96,8.4,0.33394,0.00013,23.9236]
[1776690227593,43.17,75217.96,8.4,0.33394,0.00013,23.9236]
[1776690227623,43.17,75217.96,8.4,0.33394,0.00013,23.9236]
[1776690229949,43.16,75220.03,8.4,0.33421,0.00013,23.93169]
[1776690230010,43.16,75220.03,8.4,0.33421,0.00013,23.93169]
[1776690230268,43.16,75220.21,8.4,0.33423,0.00013,23.93237]
[1776690230316,43.16,75220.21,8.4,0.33423,0.00013,23.93237]
[1776690230986,43.16,75220.21,8.4,0.33423,0.00013,23.93237]
[1776690231021,43.16,75220.21,8.4,0.33423,0.00013,23.93237]
[1776690231295,43.16,75221.31,8.4,0.33437,0.00013,23.93667]
[1776690231610,43.16,75221.31,8.4,0.33437,0.00013,23.93667]
[1776690233208,43.16,75231.41,8.4,0.33566,0.00013,23.97613]
[1776690233277,43.16,75231.41,8.4,0.33566,0.00013,23.97613]
[1776690233480,43.16,75231.41,8.4,0.33566,0.00013,23.97613]
[1776690233505,43.16,75231.41,8.4,0.33566,0.00013,23.97613]
[1776690236228,43.16,75231.74,8.4,0.3357,0.00013,23.97723]
[1776690236289,43.16,75231.74,8.4,0.3357,0.00013,23.97723]
[1776690236528,43.16,75231.74,8.4,0.3357,0.00013,23.97723]
[1776690236555,43.16,75231.74,8.4,0.3357,0.00013,23.97723]
[1776690239429,43.16,75231.12,8.4,0.33561,0.00013,23.97464]
[1776690239488,43.16,75231.12,8.4,0.33561,0.00013,23.97464]
[1776690239637,43.16,75231.12,8.4,0.33561,0.00013,23.97464]
[1776690239660,43.16,75231.12,8.4,0.33561,0.00013,23.97464]
[1776690241275,43.16,75231.03,8.4,0.3356,0.00013,23.97416]
[1776690242076,43.16,75231.03,8.4,0.3356,0.00013,23.97416]
[1776690242110,43.16,75223.15,8.4,0.33458,0.00013,23.94326]
[1776690243246,43.16,75216.39,8.4,0.33371,0.00013,23.91665]
[1776690243303,43.16,75216.39,8.4,0.33371,0.00013,23.91665]
[1776690243554,43.16,75216.39,8.4,0.33371,0.00013,23.91665]
[1776690243612,43.16,75216.39,8.4,0.33371,0.00013,23.91665]
[1776690244094,43.16,75216.39,8.4,0.33371,0.00013,23.91665]
[1776690244445,43.16,75213.84,8.4,0.33339,0.00013,23.90658]
[1776690245605,43.16,75217.33,8.4,0.33383,0.00013,23.92033]
[1776690245657,43.16,75217.33,8.4,0.33383,0.00013,23.92033]
[1776690245804,43.16,75217.33,8.4,0.33383,0.00013,23.92033]
[1776690245831,43.16,75217.33,8.4,0.33383,0.00013,23.92033]
[1776690246862,43.16,75214.33,8.4,0.33345,0.00013,23.90849]
[1776690248662,43.16,75207.57,8.4,0.33258,0.00013,23.88175]
[1776690248719,43.16,75207.57,8.4,0.33258,0.00013,23.88175]
[1776690248998,43.16,75207.57,8.4,0.33258,0.00013,23.88175]
[1776690249032,43.16,75207.57,8.4,0.33258,0.00013,23.88175]
[1776690251022,43.16,75206.21,8.4,0.33241,0.00013,23.87638]
[1776690251055,43.16,75206.21,8.4,0.33241,0.00013,23.87638]
[1776690251201,43.16,75206.21,8.4,0.33241,0.00013,23.87638]
[1776690251303,43.16,75212.6,8.4,0.33323,0.00013,23.90167]
[1776690254683,43.16,75220.25,8.4,0.33421,0.00013,23.93176]
[1776690254741,43.16,75220.25,8.4,0.33421,0.00013,23.93176]
[1776690254953,43.16,75220.25,8.4,0.33421,0.00013,23.93176]
[1776690254983,43.16,75220.25,8.4,0.33421,0.00013,23.93176]
[1776690257742,43.16,75220.28,8.4,0.3342,0.00013,23.93174]
[1776690257805,43.16,75220.28,8.4,0.3342,0.00013,23.93174]
[1776690258846,43.16,75220.1,8.4,0.33418,0.00013,23.931]
[1776690258895,43.16,75220.1,8.4,0.33418,0.00013,23.931]
[1776690260853,43.16,75220.38,8.4,0.33421,0.00013,23.93203]
[1776690260908,43.16,75220.38,8.4,0.33421,0.00013,23.93203]
[1776690261823,43.16,75218.96,8.4,0.33403,0.00013,23.92641]
[1776690261909,43.16,75218.96,8.4,0.33403,0.00013,23.92641]
[1776690261959,43.16,75218.96,8.4,0.33403,0.00013,23.92641]
[1776690263966,43.15,75219.09,8.4,0.33404,0.00013,23.92686]
[1776690264020,43.15,75219.09,8.4,0.33404,0.00013,23.92686]
[1776690264232,43.15,75222.28,8.4,0.33445,0.00013,23.93937]
[1776690264275,43.15,75222.28,8.4,0.33445,0.00013,23.93937]
[1776690266925,43.15,75225.72,8.4,0.33489,0.00013,23.95277]
[1776690266974,43.15,75225.72,8.4,0.33489,0.00013,23.95277]
[1776690267214,43.15,75225.72,8.4,0.33489,0.00013,23.95277]
[1776690267254,43.15,75225.01,8.4,0.3348,0.00013,23.94993]
[1776690269984,43.15,75225.67,8.4,0.33488,0.00013,23.95242]
[1776690270043,43.15,75225.67,8.4,0.33488,0.00013,23.95242]
[1776690270270,43.15,75225.75,8.4,0.33489,0.00013,23.95268]
[1776690270301,43.15,75225.75,8.4,0.33489,0.00013,23.95268]
[1776690271629,43.15,75226.65,8.4,0.335,0.00013,23.95616]
[1776690271683,43.15,75226.65,8.4,0.335,0.00013,23.95616]
[1776690273498,43.15,75231.86,8.4,0.33565,0.00013,23.97285]
[1776690273562,43.15,75231.86,8.4,0.33565,0.00013,23.97285]
[1776690273764,43.15,75231.86,8.4,0.33565,0.00013,23.97285]
[1776690273786,43.15,75231.86,8.4,0.33565,0.00013,23.97285]
[1776690276353,43.15,75231.55,8.4,0.3356,0.00013,23.97144]
[1776690276408,43.15,75231.55,8.4,0.3356,0.00013,23.97144]
[1776690276675,43.15,75231.55,8.4,0.3356,0.00013,23.97144]
[1776690276718,43.15,75231.55,8.4,0.3356,0.00013,23.97144]
[1776690276969,43.15,75231.55,8.4,0.3356,0.00013,23.97144]
[1776690277506,43.15,75228.99,8.4,0.33527,0.00013,23.96137]
[1776690277629,43.15,75228.99,8.4,0.33527,0.00013,23.96137]
[1776690277634,43.15,75228.99,8.4,0.33527,0.00013,23.96137]
[1776690277698,43.15,75228.99,8.4,0.33527,0.00013,23.96137]
[1776690277713,43.15,75228.99,8.4,0.33527,0.00013,23.96137]
[1776690279217,43.15,75222.7,8.4,0.33446,0.00013,23.93666]
[1776690279278,43.15,75221.27,8.4,0.33427,0.00013,23.93101]
[1776690279562,43.15,75221.27,8.4,0.33427,0.00013,23.93101]
[1776690279597,43.15,75221.27,8.4,0.33427,0.00013,23.93101]
[1776690282475,43.15,75216.17,8.4,0.33362,0.00013,23.91085]
[1776690282534,43.15,75216.17,8.4,0.33362,0.00013,23.91085]
[1776690282708,43.15,75216.17,8.4,0.33362,0.00013,23.91085]
[1776690282732,43.15,75216.17,8.4,0.33362,0.00013,23.91085]
[1776690283509,43.15,75216.08,8.4,0.3336,0.00013,23.91048]
[1776690283988,43.15,75216.08,8.4,0.3336,0.00013,23.91048]
[1776690284025,43.15,75216.08,8.4,0.3336,0.00013,23.91048]
[1776690284497,43.15,75220.6,8.4,0.33418,0.00013,23.92826]
[1776690284906,43.15,75220.6,8.4,0.33418,0.00013,23.92826]
[1776690284937,43.15,75220.6,8.4,0.33418,0.00013,23.92826]
[1776690285622,43.15,75225.57,8.4,0.33482,0.00013,23.94774]
[1776690286903,43.15,75228.82,8.4,0.33524,0.00013,23.96042]
[1776690287520,43.14,75230.02,8.4,0.33539,0.00013,23.96505]
[1776690288494,43.14,75229.79,8.4,0.33536,0.00013,23.9641]
[1776690288593,43.14,75229.79,8.4,0.33536,0.00013,23.9641]
[1776690289648,43.14,75230.4,8.4,0.33543,0.00013,23.96642]
[1776690289703,43.14,75230.4,8.4,0.33543,0.00013,23.96642]
[1776690291707,43.14,75229.26,8.4,0.33528,0.00013,23.96184]
[1776690291787,43.14,75229.26,8.4,0.33528,0.00013,23.96184]
[1776690292576,43.14,75229.47,8.4,0.33531,0.00013,23.96261]
[1776690292714,43.14,75229.47,8.4,0.33531,0.00013,23.96261]
[1776690292762,43.14,75229.47,8.4,0.33531,0.00013,23.96261]
[1776690294769,43.14,75229.72,8.4,0.33533,0.00013,23.96348]
[1776690294817,43.14,75229.72,8.4,0.33533,0.00013,23.96348]
[1776690295823,43.14,75229.62,8.4,0.33532,0.00013,23.96303]
[1776690295870,43.14,75229.62,8.4,0.33532,0.00013,23.96303]
[1776690295983,43.14,75229.62,8.4,0.33532,0.00013,23.96303]
[1776690297406,43.14,75228.97,8.4,0.33523,0.00013,23.96038]
[1776690298078,43.14,75228.97,8.4,0.33523,0.00013,23.96038]
[1776690298132,43.14,75228.97,8.4,0.33523,0.00013,23.96038]
[1776690298264,43.14,75228.97,8.4,0.33523,0.00013,23.96038]
[1776690298286,43.14,75233.55,8.4,0.33582,0.00013,23.97822]
[1776690300938,43.14,75234.81,8.4,0.33598,0.00013,23.98301]
[1776690300997,43.14,75234.81,8.4,0.33598,0.00013,23.98301]
[1776690301313,43.14,75235.76,8.4,0.3361,0.00013,23.98664]
[1776690301357,43.14,75235.76,8.4,0.3361,0.00013,23.98664]
[1776690304046,43.14,75236.75,8.4,0.33622,0.00013,23.99035]
[1776690304101,43.14,75236.75,8.4,0.33622,0.00013,23.99035]
[1776690304359,43.14,75236.91,8.4,0.33624,0.00013,23.9909]
[1776690304393,43.14,75236.91,8.4,0.33624,0.00013,23.9909]
[1776690306217,43.13,75229.35,8.4,0.33526,0.00013,23.96124]
[1776690306490,43.13,75229.35,8.4,0.33526,0.00013,23.96124]
[1776690306526,43.13,75229.35,8.4,0.33526,0.00013,23.96124]
[1776690306965,43.13,75229.35,8.4,0.33526,0.00013,23.96124]
[1776690307030,43.13,75229.35,8.4,0.33526,0.00013,23.96124]
[1776690307312,43.13,75222.14,8.4,0.33433,0.00013,23.93291]
[1776690307377,43.13,75222.14,8.4,0.33433,0.00013,23.93291]
[1776690307681,43.13,75222.14,8.4,0.33433,0.00013,23.93291]
[1776690308064,43.13,75222.14,8.4,0.33433,0.00013,23.93291]
[1776690310265,43.13,75221.79,8.4,0.33428,0.00013,23.93148]
[1776690310323,43.13,75223.2,8.4,0.33446,0.00013,23.93699]
[1776690311066,43.13,75223.2,8.4,0.33446,0.00013,23.93699]
[1776690311169,43.13,75223.2,8.4,0.33446,0.00013,23.93699]
[1776690311201,43.13,75223.2,8.4,0.33446,0.00013,23.93699]
[1776690311691,43.13,75224.12,8.4,0.33458,0.00013,23.94057]
[1776690313330,43.13,75227.12,8.4,0.33496,0.00013,23.95225]
[1776690313379,43.13,75227.12,8.4,0.33496,0.00013,23.95225]
[1776690313611,43.13,75227.12,8.4,0.33496,0.00013,23.95225]
[1776690313643,43.13,75227.12,8.4,0.33496,0.00013,23.95225]
[1776690314326,43.13,75226.84,8.4,0.33493,0.00013,23.95111]
[1776690314363,43.13,75226.84,8.4,0.33493,0.00013,23.95111]
[1776690314398,43.13,75226.84,8.4,0.33493,0.00013,23.95111]
[1776690314618,43.13,75226.84,8.4,0.33493,0.00013,23.95111]
[1776690314643,43.13,75226.84,8.4,0.33493,0.00013,23.95111]
[1776690315621,43.13,75221.71,8.4,0.33426,0.00013,23.93093]
[1776690316440,43.13,75220.99,8.4,0.33417,0.00013,23.92807]
[1776690316497,43.13,75220.99,8.4,0.33417,0.00013,23.92807]
[1776690316721,43.13,75220.99,8.4,0.33417,0.00013,23.92807]
[1776690316764,43.13,75220.99,8.4,0.33417,0.00013,23.92807]
[1776690319498,43.13,75219.67,8.4,0.334,0.00013,23.92282]
[1776690319551,43.13,75219.67,8.4,0.334,0.00013,23.92282]
[1776690319797,43.13,75219.67,8.4,0.334,0.00013,23.92282]
[1776690319842,43.13,75219.67,8.4,0.334,0.00013,23.92282]
[1776690319880,43.13,75219.67,8.4,0.334,0.00013,23.92282]
[1776690320231,43.13,75219.67,8.4,0.334,0.00013,23.92282]
[1776690320667,43.13,75219.67,8.4,0.334,0.00013,23.92278]
[1776690320772,43.13,75219.67,8.4,0.334,0.00013,23.92278]
[1776690320835,43.13,75219.67,8.4,0.334,0.00013,23.92278]
[1776690321653,43.13,75225.7,8.4,0.33477,0.00013,23.94643]
[1776690321703,43.13,75225.7,8.4,0.33477,0.00013,23.94643]
[1776690322053,43.13,75225.7,8.4,0.33477,0.00013,23.94643]
[1776690322404,43.13,75228.06,8.4,0.33507,0.00013,23.95563]
[1776690322727,43.13,75228.06,8.4,0.33507,0.00013,23.95563]
[1776690322962,43.13,75228.06,8.4,0.33507,0.00013,23.95563]
[1776690323014,43.13,75228.06,8.4,0.33507,0.00013,23.95563]
[1776690323077,43.13,75228.06,8.4,0.33507,0.00013,23.95563]
[1776690323272,43.13,75228.06,8.4,0.33507,0.00013,23.95563]
[1776690323305,43.13,75228.06,8.4,0.33507,0.00013,23.95563]
[1776690324542,43.13,75231.97,8.4,0.33557,0.00013,23.97087]
[1776690324894,43.13,75231.97,8.4,0.33557,0.00013,23.97087]
[1776690325668,43.13,75232.08,8.4,0.33558,0.00013,23.97118]
[1776690325719,43.13,75232.08,8.4,0.33558,0.00013,23.97118]
[1776690325963,43.13,75232.08,8.4,0.33558,0.00013,23.97118]
[1776690325992,43.13,75232.08,8.4,0.33558,0.00013,23.97118]
[1776690327205,43.13,75231.83,8.4,0.33555,0.00013,23.97014]
[1776690328677,43.13,75231.87,8.4,0.33555,0.00013,23.97018]
[1776690328759,43.13,75231.87,8.4,0.33555,0.00013,23.97018]
[1776690329683,43.12,75233.17,8.4,0.33571,0.00013,23.9752]
[1776690329731,43.12,75233.17,8.4,0.33571,0.00013,23.9752]
[1776690331791,43.12,75235.31,8.4,0.33599,0.00013,23.98349]
[1776690331850,43.12,75235.31,8.4,0.33599,0.00013,23.98349]
[1776690332439,43.12,75235.13,8.4,0.33594,0.00013,23.97909]
[1776690332470,43.12,75235.13,8.4,0.33594,0.00013,23.97909]
[1776690334801,43.12,75234.32,8.4,0.33583,0.00013,23.97592]
[1776690334858,43.12,75234.32,8.4,0.33583,0.00013,23.97592]
[1776690335854,43.12,75232.06,8.4,0.33554,0.00013,23.9669]
[1776690335904,43.12,75232.06,8.4,0.33554,0.00013,23.9669]
[1776690338059,43.12,75232.19,8.4,0.33555,0.00013,23.96735]
[1776690338121,43.12,75232.19,8.4,0.33555,0.00013,23.96735]
[1776690339165,43.12,75233.42,8.4,0.33571,0.00013,23.97204]
[1776690339216,43.12,75233.42,8.4,0.33571,0.00013,23.97204]
[1776690341122,43.12,75232.99,8.4,0.33565,0.00013,23.9703]
[1776690341173,43.12,75232.99,8.4,0.33565,0.00013,23.9703]
[1776690341437,43.12,75232.34,8.4,0.33556,0.00013,23.96764]
[1776690341466,43.12,75232.34,8.4,0.33556,0.00013,23.96764]
[1776690344283,43.12,75232.34,8.4,0.33556,0.00013,23.96759]
[1776690344342,43.12,75232.34,8.4,0.33556,0.00013,23.96759]
[1776690345336,43.12,75232.34,8.4,0.33555,0.00013,23.96747]
[1776690345386,43.12,75232.34,8.4,0.33555,0.00013,23.96747]
[1776690347291,43.12,75232.34,8.4,0.33555,0.00013,23.96741]
[1776690347348,43.12,75231.94,8.4,0.3355,0.00013,23.96579]
[1776690347581,43.12,75231.94,8.4,0.3355,0.00013,23.96579]
[1776690347613,43.12,75231.94,8.4,0.3355,0.00013,23.96579]
[1776690350299,43.11,75231.84,8.4,0.33548,0.00013,23.96529]
[1776690350364,43.11,75231.84,8.4,0.33548,0.00013,23.96529]
[1776690351355,43.11,75232.27,8.4,0.33553,0.00013,23.9668]
[1776690351411,43.11,75232.27,8.4,0.33553,0.00013,23.9668]
[1776690353465,43.11,75234.88,8.4,0.33586,0.00013,23.97689]
[1776690353514,43.11,75234.88,8.4,0.33586,0.00013,23.97689]
[1776690353705,43.11,75234.88,8.4,0.33586,0.00013,23.97689]
[1776690353730,43.11,75234.88,8.4,0.33586,0.00013,23.97689]
[1776690358737,43.11,75234.77,8.4,0.33584,0.00013,23.97615]
[1776690359591,43.11,75242.39,8.4,0.33681,0.00013,24.0057]
[1776690360368,43.11,75242.39,8.4,0.33681,0.00013,24.0057]
[1776690361249,43.11,75244.04,8.4,0.33703,0.00013,24.01216]
[1776690362822,43.11,75251.24,8.4,0.33796,0.00013,24.04008]
[1776690362828,43.11,75251.24,8.4,0.33796,0.00013,24.04008]
[1776690363847,43.11,75251.89,8.4,0.33804,0.00013,24.04261]
[1776690364275,43.11,75260.4,8.4,0.33914,0.00013,24.07545]
[1776690365653,43.11,75261.99,8.4,0.33935,0.00013,24.08155]
[1776690365942,43.11,75261.99,8.4,0.33935,0.00013,24.08155]
[1776690368729,43.11,75261.67,8.4,0.3393,0.00013,24.08028]
[1776690369010,43.11,75261.67,8.4,0.3393,0.00013,24.08028]
[1776690369090,43.11,75261.67,8.4,0.3393,0.00013,24.08028]
[1776690369094,43.11,75261.67,8.4,0.3393,0.00013,24.08028]
[1776690369125,43.11,75261.67,8.4,0.3393,0.00013,24.08028]
[1776690369168,43.11,75261.67,8.4,0.3393,0.00013,24.08028]
[1776690369490,43.11,75261.68,8.4,0.3393,0.00013,24.0803]
[1776690371825,43.11,75267.84,8.4,0.3401,0.00013,24.10389]
[1776690371885,43.11,75267.84,8.4,0.3401,0.00013,24.10389]
[1776690372041,43.11,75267.84,8.4,0.3401,0.00013,24.10389]
[1776690372075,43.11,75267.84,8.4,0.3401,0.00013,24.10389]
[1776690372097,43.11,75267.84,8.4,0.3401,0.00013,24.10389]
[1776690374980,43.11,75272.93,8.4,0.34076,0.00013,24.12331]
[1776690375050,43.11,75272.93,8.4,0.34076,0.00013,24.12331]
[1776690376089,43.11,75273.07,8.4,0.34078,0.00013,24.12383]
[1776690376138,43.11,75273.07,8.4,0.34078,0.00013,24.12383]
[1776690376776,43.11,75273.12,8.4,0.34078,0.00013,24.124]
[1776690377511,43.11,75273.31,8.4,0.34081,0.00013,24.12471]
[1776690378189,43.11,75259.58,8.4,0.33903,0.00013,24.07214]
[1776690380483,43.11,75256.33,8.4,0.33861,0.00013,24.05969]
[1776690380502,43.11,75256.33,8.4,0.33861,0.00013,24.05969]
[1776690380507,43.11,75256.33,8.4,0.33861,0.00013,24.05969]
[1776690380549,43.11,75256.33,8.4,0.33861,0.00013,24.05969]
[1776690381860,43.11,75263.22,8.4,0.3395,0.00013,24.08621]
[1776690382150,43.11,75263.22,8.4,0.3395,0.00013,24.08621]
[1776690383356,43.11,75268.19,8.4,0.34015,0.00013,24.10526]
[1776690384065,43.11,75270.24,8.4,0.34041,0.00013,24.11309]
[1776690384121,43.11,75270.24,8.4,0.34041,0.00013,24.11309]
[1776690384165,43.11,75270.24,8.4,0.34041,0.00013,24.11309]
[1776690384594,43.11,75271.55,8.4,0.34058,0.00013,24.11809]
[1776690385496,43.11,75274.16,8.4,0.34092,0.00013,24.12803]
[1776690385613,43.11,75274.16,8.4,0.34092,0.00013,24.12803]
[1776690385643,43.11,75274.16,8.4,0.34092,0.00013,24.12803]
[1776690385861,43.11,75274.16,8.4,0.34092,0.00013,24.12803]
[1776690385888,43.11,75274.16,8.4,0.34092,0.00013,24.12803]
[1776690387378,43.11,75275.48,8.4,0.34109,0.00013,24.13301]
[1776690387433,43.11,75275.48,8.4,0.34109,0.00013,24.13301]
[1776690388584,43.11,75276.31,8.4,0.34119,0.00013,24.13615]
[1776690388630,43.11,75276.31,8.4,0.34119,0.00013,24.13615]
[1776690390817,43.11,75277.2,8.4,0.34131,0.00013,24.13948]
[1776690390939,43.11,75277.2,8.4,0.34131,0.00013,24.13948]
[1776690391003,43.11,75277.2,8.4,0.34131,0.00013,24.13948]
[1776690392045,43.11,75275.64,8.4,0.34108,0.00013,24.12996]
[1776690392113,43.11,75275.64,8.4,0.34108,0.00013,24.12996]
[1776690394306,43.11,75271.55,8.4,0.34055,0.00013,24.11434]
[1776690394361,43.11,75271.55,8.4,0.34055,0.00013,24.11434]
[1776690394555,43.11,75273.13,8.4,0.34076,0.00013,24.12036]
[1776690394591,43.11,75273.13,8.4,0.34076,0.00013,24.12036]
[1776690396843,43.11,75274.81,8.4,0.34097,0.00013,24.12672]
[1776690399571,43.11,75273.17,8.4,0.34076,0.00013,24.12044]
[1776690399622,43.11,75273.17,8.4,0.34076,0.00013,24.12044]
[1776690400724,43.11,75273.17,8.4,0.34076,0.00013,24.1204]
[1776690400771,43.11,75273.17,8.4,0.34076,0.00013,24.1204]
[1776690402635,43.11,75272.76,8.4,0.3407,0.00013,24.11881]
[1776690402686,43.11,75272.76,8.4,0.3407,0.00013,24.11881]
[1776690402927,43.11,75272.76,8.4,0.3407,0.00013,24.11881]
[1776690402946,43.11,75272.76,8.4,0.3407,0.00013,24.11881]
[1776690403798,43.11,75271.15,8.4,0.3405,0.00013,24.11265]
[1776690405695,43.1,75262.81,8.4,0.33942,0.00013,24.08067]
[1776690411866,43.1,75262.18,8.4,0.33933,0.00013,24.07807]
[1776690413798,43.1,75262.14,8.4,0.33932,0.00013,24.07789]
[1776690413807,43.1,75262.14,8.4,0.33932,0.00013,24.07789]
[1776690419238,43.1,75257.26,8.4,0.33869,0.00013,24.05899]
[1776690422170,43.1,75257.43,8.4,0.33871,0.00013,24.05959]
[1776690424511,43.1,75257.45,8.4,0.33871,0.00013,24.05962]
[1776690424655,43.1,75257.45,8.4,0.33871,0.00013,24.05962]
[1776690424750,43.1,75257.45,8.4,0.33871,0.00013,24.05962]
[1776690425064,43.1,75268.45,8.4,0.34013,0.00013,24.10182]
[1776690426861,43.1,75274.6,8.4,0.34092,0.00013,24.12525]
[1776690427213,43.1,75274.6,8.4,0.34092,0.00013,24.12525]
[1776690427768,43.1,75275.15,8.4,0.34099,0.00013,24.12727]
[1776690430378,43.1,75277.23,8.4,0.34126,0.00013,24.13513]
[1776690430469,43.1,75277.23,8.4,0.34126,0.00013,24.13513]
[1776690430821,43.1,75277.23,8.4,0.34126,0.00013,24.13513]
[1776690430855,43.1,75277.23,8.4,0.34126,0.00013,24.13513]
[1776690433390,43.1,75269.38,8.4,0.34024,0.00013,24.10512]
[1776690433701,43.1,75268.34,8.4,0.3401,0.00013,24.10113]
[1776690436544,43.1,75267.61,8.4,0.34001,0.00013,24.09831]
[1776690437599,43.1,75267.41,8.4,0.33998,0.00013,24.09754]
[1776690440631,43.1,75264.85,8.4,0.33965,0.00013,24.08773]
[1776690441720,43.1,75257.86,8.4,0.33875,0.00013,24.06087]
[1776690444776,43.1,75250.57,8.4,0.33781,0.00013,24.03272]
[1776690444795,43.1,75250.57,8.4,0.33781,0.00013,24.03272]
[1776690448983,43.1,75246.12,8.4,0.33723,0.00013,24.01552]
[1776690449196,43.1,75246.12,8.4,0.33723,0.00013,24.01552]
[1776690449202,43.1,75246.12,8.4,0.33723,0.00013,24.01552]
[1776690452199,43.1,75238.97,8.4,0.3363,0.00013,23.98425]
[1776690458320,43.1,75238.48,8.4,0.33624,0.00013,23.98263]
[1776690458995,43.1,75238.48,8.4,0.33624,0.00013,23.98268]
[1776690459001,43.1,75238.48,8.4,0.33624,0.00013,23.98268]
[1776690459250,43.1,75238.48,8.4,0.33624,0.00013,23.98268]
[1776690459317,43.1,75238.48,8.4,0.33624,0.00013,23.98268]
[1776690459334,43.1,75238.48,8.4,0.33624,0.00013,23.98268]
[1776690459444,43.1,75217.74,8.4,0.33358,0.00013,23.9014]
[1776690459518,43.1,75217.74,8.4,0.33358,0.00013,23.9014]
[1776690459540,43.1,75217.74,8.4,0.33358,0.00013,23.9014]
[1776690459614,43.1,75217.74,8.4,0.33358,0.00013,23.9014]
[1776690459681,43.1,75217.74,8.4,0.33358,0.00013,23.9014]
[1776690459691,43.1,75217.74,8.4,0.33358,0.00013,23.9014]
[1776690460319,43.1,75208.0,8.4,0.33233,0.00013,23.86283]
[1776690460461,43.1,75208.0,8.4,0.33233,0.00013,23.86283]
[1776690463004,43.1,75207.36,8.4,0.33225,0.00013,23.86032]
[1776690463200,43.1,75207.36,8.4,0.33225,0.00013,23.86032]
[1776690465105,43.1,75203.78,8.4,0.33179,0.00013,23.84614]
[1776690467606,43.1,75204.34,8.4,0.33187,0.00013,23.84847]
[1776690467660,43.1,75204.34,8.4,0.33187,0.00013,23.84847]
[1776690468529,43.1,75203.43,8.4,0.33175,0.00013,23.84488]
[1776690468558,43.1,75203.43,8.4,0.33175,0.00013,23.84488]
[1776690470559,43.1,75196.17,8.4,0.33082,0.00013,23.81601]
[1776690470620,43.1,75196.17,8.4,0.33082,0.00013,23.81601]
[1776690471721,43.11,75197.28,8.4,0.33097,0.00013,23.82051]
[1776690471773,43.11,75197.28,8.4,0.33097,0.00013,23.82051]
[1776690473572,43.11,75197.38,8.4,0.33098,0.00013,23.82097]
[1776690473631,43.11,75197.38,8.4,0.33098,0.00013,23.82097]
[1776690473890,43.11,75197.38,8.4,0.33098,0.00013,23.82097]
[1776690473925,43.11,75197.38,8.4,0.33098,0.00013,23.82097]
[1776690476901,43.11,75197.28,8.4,0.33098,0.00013,23.82079]
[1776690476931,43.11,75197.28,8.4,0.33098,0.00013,23.82079]
[1776690476982,43.11,75197.28,8.4,0.33098,0.00013,23.82079]
[1776690477785,43.11,75197.28,8.4,0.33098,0.00013,23.82084]
[1776690477821,43.11,75197.28,8.4,0.33098,0.00013,23.82084]
[1776690478059,43.11,75197.28,8.4,0.33098,0.00013,23.82084]
[1776690479741,43.11,75197.02,8.4,0.33095,0.00013,23.81991]
[1776690479799,43.11,75197.02,8.4,0.33095,0.00013,23.81991]
[1776690480023,43.11,75197.02,8.4,0.33095,0.00013,23.81991]
[1776690480063,43.11,75197.02,8.4,0.33095,0.00013,23.81991]
[1776690481740,43.11,75196.76,8.4,0.33092,0.00013,23.81898]
[1776690481775,43.11,75196.76,8.4,0.33092,0.00013,23.81898]
[1776690481942,43.11,75196.76,8.4,0.33092,0.00013,23.81898]
[1776690481987,43.11,75196.76,8.4,0.33092,0.00013,23.81898]
[1776690481992,43.11,75196.76,8.4,0.33092,0.00013,23.81898]
[1776690482018,43.11,75196.76,8.4,0.33092,0.00013,23.81898]
[1776690483152,43.11,75196.76,8.4,0.33092,0.00013,23.81903]
[1776690486065,43.11,75197.98,8.4,0.33108,0.00013,23.82395]
[1776690486126,43.11,75197.98,8.4,0.33108,0.00013,23.82395]
[1776690486969,43.11,75197.98,8.4,0.33109,0.00013,23.8241]
[1776690487004,43.11,75197.98,8.4,0.33109,0.00013,23.8241]
[1776690489125,43.11,75197.77,8.4,0.33106,0.00013,23.82331]
[1776690489176,43.11,75197.77,8.4,0.33106,0.00013,23.82331]
[1776690489349,43.11,75197.77,8.4,0.33106,0.00013,23.82331]
[1776690489367,43.11,75197.77,8.4,0.33106,0.00013,23.82331]
[1776690489995,43.11,75197.62,8.4,0.33105,0.00013,23.82282]
[1776690490208,43.11,75197.62,8.4,0.33105,0.00013,23.82282]
[1776690490283,43.11,75197.62,8.4,0.33105,0.00013,23.82282]
[1776690490658,43.11,75197.59,8.4,0.33104,0.00013,23.82275]
[1776690490676,43.11,75197.59,8.4,0.33104,0.00013,23.82275]
[1776690490700,43.11,75189.52,8.4,0.33001,0.00013,23.79051]
[1776690492336,43.11,75189.52,8.4,0.33001,0.00013,23.79051]
[1776690492391,43.11,75189.52,8.4,0.33001,0.00013,23.79051]
[1776690492650,43.12,75185.46,8.4,0.3295,0.00013,23.77428]
[1776690492683,43.12,75185.46,8.4,0.3295,0.00013,23.77428]
[1776690495544,43.12,75183.6,8.4,0.32927,0.00013,23.76699]
[1776690495600,43.12,75183.6,8.4,0.32927,0.00013,23.76699]
[1776690495796,43.12,75183.6,8.4,0.32927,0.00013,23.76699]
[1776690495820,43.12,75183.6,8.4,0.32927,0.00013,23.76699]
[1776690497470,43.12,75183.58,8.4,0.32927,0.00013,23.76711]
[1776690498504,43.12,75183.13,8.4,0.32922,0.00013,23.7654]
[1776690498557,43.12,75183.13,8.4,0.32922,0.00013,23.7654]
[1776690499662,43.12,75182.67,8.4,0.32916,0.00013,23.76365]
[1776690499713,43.12,75182.67,8.4,0.32916,0.00013,23.76365]
[1776690499999,43.12,75182.67,8.4,0.32916,0.00013,23.76365]
[1776690502530,43.12,75182.29,8.4,0.32912,0.00013,23.76243]
[1776690502589,43.12,75182.29,8.4,0.32912,0.00013,23.76243]
[1776690502634,43.12,75182.29,8.4,0.32912,0.00013,23.76243]
[1776690503132,43.12,75182.29,8.4,0.32912,0.00013,23.76243]
[1776690504554,43.12,75180.09,8.4,0.32885,0.00013,23.75378]
[1776690504774,43.12,75180.09,8.4,0.32885,0.00013,23.75378]
[1776690504845,43.12,75180.09,8.4,0.32885,0.00013,23.75378]
[1776690504863,43.13,75180.49,8.4,0.32891,0.00013,23.75561]
[1776690505882,43.13,75180.49,8.4,0.32891,0.00013,23.75561]
[1776690505931,43.13,75180.49,8.4,0.32891,0.00013,23.75561]
[1776690507785,43.13,75178.64,8.4,0.32867,0.00013,23.74808]
[1776690507837,43.13,75178.64,8.4,0.32867,0.00013,23.74808]
[1776690508026,43.13,75178.64,8.4,0.32867,0.00013,23.74808]
[1776690508046,43.13,75178.64,8.4,0.32867,0.00013,23.74808]
[1776690509839,43.12,75178.07,8.4,0.32859,0.00013,23.74565]
[1776690509878,43.12,75177.23,8.4,0.32848,0.00013,23.74213]
[1776690510796,43.12,75177.23,8.4,0.32848,0.00013,23.74213]
[1776690510850,43.12,75177.23,8.4,0.32848,0.00013,23.74213]
[1776690511087,43.12,75177.23,8.4,0.32848,0.00013,23.74213]
[1776690511119,43.12,75177.23,8.4,0.32848,0.00013,23.74213]
[1776690512977,43.12,75176.83,8.4,0.32841,0.00013,23.73705]
[1776690513010,43.12,75176.83,8.4,0.32841,0.00013,23.73705]
[1776690513427,43.12,75176.83,8.4,0.32841,0.00013,23.73705]
[1776690513433,43.12,75176.83,8.4,0.32841,0.00013,23.73705]
[1776690513461,43.12,75176.83,8.4,0.32841,0.00013,23.73705]
[1776690513477,43.13,75173.98,8.4,0.32806,0.00013,23.72579]
[1776690513563,43.13,75173.98,8.4,0.32806,0.00013,23.72579]
[1776690513644,43.13,75173.98,8.4,0.32806,0.00013,23.72579]
[1776690513942,43.13,75173.98,8.4,0.32806,0.00013,23.72579]
[1776690514112,43.13,75173.98,8.4,0.32806,0.00013,23.72579]
[1776690514357,43.13,75162.64,8.4,0.32661,0.00013,23.67972]
[1776690515162,43.13,75162.64,8.4,0.32661,0.00013,23.67972]
[1776690515624,43.13,75157.59,8.4,0.32597,0.00013,23.65911]
[1776690516076,43.13,75157.59,8.4,0.32597,0.00013,23.65911]
[1776690516969,43.13,75156.0,8.4,0.32576,0.00013,23.65262]
[1776690517009,43.13,75156.0,8.4,0.32576,0.00013,23.65262]
[1776690517043,43.13,75156.0,8.4,0.32576,0.00013,23.65262]
[1776690517223,43.13,75156.0,8.4,0.32576,0.00013,23.65262]
[1776690517257,43.13,75156.0,8.4,0.32576,0.00013,23.65262]
[1776690517402,43.13,75156.0,8.4,0.32576,0.00013,23.65262]
[1776690517761,43.13,75156.1,8.4,0.32578,0.00013,23.65305]
[1776690517939,43.13,75156.1,8.4,0.32578,0.00013,23.65305]
[1776690517994,43.13,75156.1,8.4,0.32578,0.00013,23.65305]
[1776690518029,43.13,75156.1,8.4,0.32578,0.00013,23.65305]
[1776690518143,43.13,75156.1,8.4,0.32578,0.00013,23.65305]
[1776690518466,43.13,75156.1,8.4,0.32578,0.00013,23.65305]
[1776690518249,43.13,75178.13,8.4,0.32859,0.00013,23.74254]
[1776690518825,43.13,75178.13,8.4,0.32859,0.00013,23.74254]
[1776690518972,43.13,75178.13,8.4,0.32859,0.00013,23.74254]
[1776690519169,43.13,75178.13,8.4,0.32859,0.00013,23.74254]
[1776690519354,43.13,75178.13,8.4,0.32859,0.00013,23.74254]
[1776690519433,43.13,75178.13,8.4,0.32859,0.00013,23.74254]
[1776690519504,43.13,75178.13,8.4,0.32859,0.00013,23.74254]
[1776690519453,43.13,75209.03,8.4,0.33254,0.00013,23.86626]
[1776690519623,43.13,75209.03,8.4,0.33254,0.00013,23.86626]
[1776690519710,43.13,75209.03,8.4,0.33254,0.00013,23.86626]
[1776690519932,43.13,75209.03,8.4,0.33254,0.00013,23.86626]
[1776690520189,43.13,75209.03,8.4,0.33254,0.00013,23.86626]
[1776690520254,43.13,75231.22,8.4,0.33539,0.00013,23.95365]
[1776690521080,43.13,75231.22,8.4,0.33539,0.00013,23.95365]
[1776690521205,43.13,75231.22,8.4,0.33539,0.00013,23.95365]
[1776690521298,43.13,75250.86,8.4,0.33792,0.00013,24.02995]
[1776690521606,43.13,75250.86,8.4,0.33792,0.00013,24.02995]
[1776690521638,43.13,75250.86,8.4,0.33792,0.00013,24.02995]
[1776690521764,43.13,75250.86,8.4,0.33792,0.00013,24.02995]
[1776690521906,43.13,75250.86,8.4,0.33792,0.00013,24.02995]
[1776690521934,43.13,75250.86,8.4,0.33792,0.00013,24.02995]
[1776690522096,43.13,75250.86,8.4,0.33792,0.00013,24.02995]
[1776690522113,43.13,75250.86,8.4,0.33792,0.00013,24.02995]
[1776690522158,43.13,75250.86,8.4,0.33792,0.00013,24.02995]
[1776690522208,43.13,75250.86,8.4,0.33792,0.00013,24.02995]
[1776690522458,43.13,75243.44,8.4,0.33696,0.00013,24.00112]
[1776690523043,43.13,75243.44,8.4,0.33696,0.00013,24.00112]
[1776690523047,43.13,75243.44,8.4,0.33696,0.00013,24.00112]
[1776690523178,43.13,75243.44,8.4,0.33696,0.00013,24.00112]
[1776690523422,43.13,75243.44,8.4,0.33696,0.00013,24.00112]
[1776690523429,43.13,75243.44,8.4,0.33696,0.00013,24.00112]
[1776690523469,43.13,75243.44,8.4,0.33696,0.00013,24.00112]
[1776690523559,43.13,75243.44,8.4,0.33696,0.00013,24.00112]
[1776690523490,43.13,75231.53,8.4,0.33542,0.00013,23.95464]
[1776690524379,43.13,75231.53,8.4,0.33542,0.00013,23.95464]
[1776690524432,43.13,75231.53,8.4,0.33542,0.00013,23.95464]
[1776690524509,43.13,75231.53,8.4,0.33542,0.00013,23.95464]
[1776690524544,43.13,75231.53,8.4,0.33542,0.00013,23.95464]
[1776690524565,43.13,75231.53,8.4,0.33542,0.00013,23.95464]
[1776690524574,43.13,75231.53,8.4,0.33542,0.00013,23.95464]
[1776690524542,43.13,75240.02,8.4,0.33652,0.00013,23.98771]
[1776690524599,43.13,75240.02,8.4,0.33652,0.00013,23.98771]
[1776690524650,43.13,75240.02,8.4,0.33652,0.00013,23.98771]
[1776690524821,43.13,75240.02,8.4,0.33652,0.00013,23.98771]
[1776690525030,43.13,75240.02,8.4,0.33652,0.00013,23.98771]
[1776690525175,43.13,75240.02,8.4,0.33652,0.00013,23.98771]
[1776690525202,43.13,75240.02,8.4,0.33652,0.00013,23.98771]
[1776690525419,43.13,75240.02,8.4,0.33652,0.00013,23.98771]
[1776690525541,43.13,75240.02,8.4,0.33652,0.00013,23.98771]
[1776690525750,43.13,75267.33,8.4,0.34004,0.00013,24.09298]
[1776690525810,43.13,75267.33,8.4,0.34004,0.00013,24.09298]
[1776690526158,43.13,75267.33,8.4,0.34004,0.00013,24.09298]
[1776690526453,43.13,75267.33,8.4,0.34004,0.00013,24.09298]
[1776690526513,43.13,75267.33,8.4,0.34004,0.00013,24.09298]
[1776690526525,43.13,75327.05,8.4,0.34778,0.00013,24.31694]
[1776690526838,43.13,75327.05,8.4,0.34778,0.00013,24.31694]
[1776690527023,43.13,75327.05,8.4,0.34778,0.00013,24.31694]
[1776690527252,43.13,75327.05,8.4,0.34778,0.00013,24.31694]
[1776690527314,43.13,75327.05,8.4,0.34778,0.00013,24.31694]
[1776690527321,43.13,75351.44,8.4,0.35097,0.00013,24.40601]
[1776690527655,43.13,75351.44,8.4,0.35097,0.00013,24.40601]
[1776690527779,43.13,75351.44,8.4,0.35097,0.00013,24.40601]
[1776690527813,43.13,75351.44,8.4,0.35097,0.00013,24.40601]
[1776690528201,43.13,75351.44,8.4,0.35097,0.00013,24.40601]
[1776690528253,43.13,75351.44,8.4,0.35097,0.00013,24.40601]
[1776690528404,43.13,75351.44,8.4,0.35097,0.00013,24.40601]
[1776690528415,43.13,75351.44,8.4,0.35097,0.00013,24.40601]
[1776690528481,43.13,75341.47,8.4,0.34967,0.00013,24.36977]
[1776690528671,43.13,75341.47,8.4,0.34967,0.00013,24.36977]
[1776690528751,43.13,75341.47,8.4,0.34967,0.00013,24.36977]
[1776690528764,43.13,75341.47,8.4,0.34967,0.00013,24.36977]
[1776690528927,43.13,75341.47,8.4,0.34967,0.00013,24.36977]
[1776690528989,43.13,75341.47,8.4,0.34967,0.00013,24.36977]
[1776690529148,43.13,75341.47,8.4,0.34967,0.00013,24.36977]
[1776690529192,43.13,75341.47,8.4,0.34967,0.00013,24.36977]
[1776690529412,43.13,75341.47,8.4,0.34967,0.00013,24.36977]
[1776690529444,43.13,75323.17,8.4,0.34728,0.00013,24.30276]
[1776690529928,43.13,75323.17,8.4,0.34728,0.00013,24.30276]
[1776690529966,43.13,75323.17,8.4,0.34728,0.00013,24.30276]
[1776690530129,43.13,75323.17,8.4,0.34728,0.00013,24.30276]
[1776690530297,43.13,75323.17,8.4,0.34728,0.00013,24.30276]
[1776690530369,43.13,75323.17,8.4,0.34728,0.00013,24.30276]
[1776690530391,43.13,75323.17,8.4,0.34728,0.00013,24.30276]
[1776690530492,43.13,75323.17,8.4,0.34728,0.00013,24.30276]
[1776690530607,43.13,75323.17,8.4,0.34728,0.00013,24.30276]
[1776690530683,43.13,75324.8,8.4,0.34749,0.00013,24.30877]
[1776690530811,43.13,75324.8,8.4,0.34749,0.00013,24.30877]
[1776690530855,43.13,75324.8,8.4,0.34749,0.00013,24.30877]
[1776690531108,43.13,75324.8,8.4,0.34749,0.00013,24.30877]
[1776690531428,43.13,75324.8,8.4,0.34749,0.00013,24.30877]
[1776690531642,43.13,75324.8,8.4,0.34749,0.00013,24.30877]
[1776690531814,43.13,75342.13,8.4,0.34975,0.00013,24.3722]
[1776690532174,43.13,75342.13,8.4,0.34975,0.00013,24.3722]
[1776690532263,43.13,75342.13,8.4,0.34975,0.00013,24.3722]
[1776690532418,43.13,75342.13,8.4,0.34975,0.00013,24.3722]
[1776690532434,43.13,75365.28,8.4,0.35278,0.00013,24.45574]
[1776690532653,43.13,75365.28,8.4,0.35278,0.00013,24.45574]
[1776690532756,43.13,75365.28,8.4,0.35278,0.00013,24.45574]
[1776690532816,43.13,75365.28,8.4,0.35278,0.00013,24.45574]
[1776690533174,43.13,75365.28,8.4,0.35278,0.00013,24.45574]
[1776690533200,43.13,75365.28,8.4,0.35278,0.00013,24.45574]
[1776690533325,43.13,75365.28,8.4,0.35278,0.00013,24.45574]
[1776690533352,43.13,75365.28,8.4,0.35278,0.00013,24.45574]
[1776690533452,43.13,75365.24,8.4,0.35277,0.00013,24.45556]
[1776690533597,43.13,75365.24,8.4,0.35277,0.00013,24.45556]
[1776690533753,43.13,75365.24,8.4,0.35277,0.00013,24.45556]
[1776690533861,43.13,75365.24,8.4,0.35277,0.00013,24.45556]
[1776690534099,43.13,75365.24,8.4,0.35277,0.00013,24.45556]
[1776690534201,43.13,75365.24,8.4,0.35277,0.00013,24.45556]
[1776690534309,43.13,75365.24,8.4,0.35277,0.00013,24.45556]
[1776690534483,43.13,75365.24,8.4,0.35277,0.00013,24.45556]
[1776690534522,43.13,75365.24,8.4,0.35277,0.00013,24.45556]
[1776690534642,43.13,75365.46,8.4,0.3528,0.00013,24.45634]
[1776690534812,43.13,75365.46,8.4,0.3528,0.00013,24.45634]
[1776690534910,43.13,75365.46,8.4,0.3528,0.00013,24.45634]
[1776690535093,43.13,75365.46,8.4,0.3528,0.00013,24.45634]
[1776690535206,43.13,75365.46,8.4,0.3528,0.00013,24.45634]
[1776690535330,43.13,75365.46,8.4,0.3528,0.00013,24.45634]
[1776690535381,43.13,75365.46,8.4,0.3528,0.00013,24.45634]
[1776690535646,43.13,75369.58,8.4,0.35334,0.00013,24.47109]
[1776690535754,43.13,75369.58,8.4,0.35334,0.00013,24.47109]
[1776690535791,43.13,75369.58,8.4,0.35334,0.00013,24.47109]
[1776690535881,43.13,75369.58,8.4,0.35334,0.00013,24.47109]
[1776690536171,43.13,75369.58,8.4,0.35334,0.00013,24.47109]
[1776690536183,43.13,75369.58,8.4,0.35334,0.00013,24.47109]
[1776690536595,43.13,75373.59,8.4,0.35387,0.00013,24.48539]
[1776690536677,43.13,75373.59,8.4,0.35387,0.00013,24.48539]
[1776690536826,43.13,75373.59,8.4,0.35387,0.00013,24.48539]
[1776690536835,43.13,75373.59,8.4,0.35387,0.00013,24.48539]
[1776690536961,43.13,75373.59,8.4,0.35387,0.00013,24.48539]
[1776690537094,43.13,75373.59,8.4,0.35387,0.00013,24.48539]
[1776690537130,43.13,75373.59,8.4,0.35387,0.00013,24.48539]
[1776690537151,43.13,75373.59,8.4,0.35387,0.00013,24.48539]
[1776690537182,43.13,75373.59,8.4,0.35387,0.00013,24.48539]
[1776690537227,43.13,75373.59,8.4,0.35387,0.00013,24.48539]
[1776690537233,43.13,75357.2,8.4,0.35172,0.00013,24.42674]
[1776690537688,43.13,75357.2,8.4,0.35172,0.00013,24.42674]
[1776690537768,43.13,75357.2,8.4,0.35172,0.00013,24.42674]
[1776690537782,43.13,75357.2,8.4,0.35172,0.00013,24.42674]
[1776690537806,43.13,75357.2,8.4,0.35172,0.00013,24.42674]
[1776690537862,43.13,75357.2,8.4,0.35172,0.00013,24.42674]
[1776690537876,43.13,75357.2,8.4,0.35172,0.00013,24.42674]
[1776690538189,43.13,75357.2,8.4,0.35172,0.00013,24.42674]
[1776690538286,43.13,75341.02,8.4,0.34961,0.00013,24.3681]
[1776690538864,43.13,75341.02,8.4,0.34961,0.00013,24.3681]
[1776690538872,43.13,75341.02,8.4,0.34961,0.00013,24.3681]
[1776690538889,43.13,75341.02,8.4,0.34961,0.00013,24.3681]
[1776690538948,43.13,75341.02,8.4,0.34961,0.00013,24.3681]
[1776690539300,43.13,75341.02,8.4,0.34961,0.00013,24.3681]
[1776690539333,43.13,75341.02,8.4,0.34961,0.00013,24.3681]
[1776690539389,43.13,75341.02,8.4,0.34961,0.00013,24.3681]
[1776690539513,43.13,75341.02,8.4,0.34961,0.00013,24.3681]
[1776690539833,43.13,75334.59,8.4,0.34877,0.00013,24.34462]
[1776690539836,43.13,75334.59,8.4,0.34877,0.00013,24.34462]
[1776690539936,43.13,75334.59,8.4,0.34877,0.00013,24.34462]
[1776690540198,43.13,75334.59,8.4,0.34877,0.00013,24.34462]
[1776690540498,43.13,75334.59,8.4,0.34877,0.00013,24.34462]
[1776690540525,43.13,75334.59,8.4,0.34877,0.00013,24.34462]
[1776690540566,43.13,75299.74,8.4,0.34423,0.00013,24.21564]
[1776690540745,43.13,75299.74,8.4,0.34423,0.00013,24.21564]
[1776690540844,43.13,75299.74,8.4,0.34423,0.00013,24.21564]
[1776690540846,43.13,75299.74,8.4,0.34423,0.00013,24.21564]
[1776690540937,43.13,75299.74,8.4,0.34423,0.00013,24.21564]
[1776690541208,43.13,75299.74,8.4,0.34423,0.00013,24.21564]
[1776690541286,43.13,75299.74,8.4,0.34423,0.00013,24.21564]
[1776690541317,43.13,75299.74,8.4,0.34423,0.00013,24.21564]
[1776690541353,43.13,75301.02,8.4,0.3444,0.00013,24.22052]
[1776690541620,43.13,75301.02,8.4,0.3444,0.00013,24.22052]
[1776690541660,43.13,75301.02,8.4,0.3444,0.00013,24.22052]
[1776690541979,43.13,75301.02,8.4,0.3444,0.00013,24.22052]
[1776690542006,43.13,75301.02,8.4,0.3444,0.00013,24.22052]
[1776690542230,43.13,75301.02,8.4,0.3444,0.00013,24.22052]
[1776690542298,43.13,75301.02,8.4,0.3444,0.00013,24.22052]
[1776690542423,43.13,75301.02,8.4,0.3444,0.00013,24.22052]
[1776690542906,43.13,75305.31,8.4,0.34496,0.00013,24.23663]
[1776690542952,43.13,75305.31,8.4,0.34496,0.00013,24.23663]
[1776690542990,43.13,75305.31,8.4,0.34496,0.00013,24.23663]
[1776690543165,43.13,75305.31,8.4,0.34496,0.00013,24.23663]
[1776690543316,43.13,75305.31,8.4,0.34496,0.00013,24.23663]
[1776690543455,43.13,75305.31,8.4,0.34496,0.00013,24.23663]
[1776690543556,43.13,75320.26,8.4,0.34691,0.00013,24.29218]
[1776690544292,43.13,75329.83,8.4,0.34816,0.00013,24.32744]
[1776690544807,43.13,75329.83,8.4,0.34816,0.00013,24.32744]
[1776690544850,43.13,75329.83,8.4,0.34816,0.00013,24.32744]
[1776690544868,43.13,75329.83,8.4,0.34816,0.00013,24.32744]
[1776690545409,43.13,75329.83,8.4,0.34816,0.00013,24.32744]
[1776690545449,43.13,75329.83,8.4,0.34816,0.00013,24.32744]
[1776690545472,43.13,75329.83,8.4,0.34816,0.00013,24.32744]
[1776690545477,43.13,75329.83,8.4,0.34816,0.00013,24.32744]
[1776690545515,43.13,75329.83,8.4,0.34816,0.00013,24.32744]
[1776690545929,43.13,75332.45,8.4,0.3485,0.00013,24.33704]
[1776690545948,43.13,75332.45,8.4,0.3485,0.00013,24.33704]
[1776690545973,43.13,75332.45,8.4,0.3485,0.00013,24.33704]
[1776690546045,43.13,75332.45,8.4,0.3485,0.00013,24.33704]
[1776690546075,43.13,75350.57,8.4,0.35086,0.00013,24.40298]
[1776690547115,43.13,75350.57,8.4,0.35086,0.00013,24.40298]
[1776690547165,43.13,75368.27,8.4,0.35317,0.00013,24.46654]
[1776690547592,43.13,75368.27,8.4,0.35317,0.00013,24.46654]
[1776690548927,43.13,75369.68,8.4,0.35335,0.00013,24.47148]
[1776690549005,43.13,75369.68,8.4,0.35335,0.00013,24.47148]
[1776690549284,43.13,75369.68,8.4,0.35335,0.00013,24.47148]
[1776690549317,43.13,75369.68,8.4,0.35335,0.00013,24.47148]
[1776690549522,43.13,75369.68,8.4,0.35335,0.00013,24.47148]
[1776690549919,43.13,75369.51,8.4,0.35333,0.00013,24.47078]
[1776690549972,43.13,75369.51,8.4,0.35333,0.00013,24.47078]
[1776690550015,43.13,75369.51,8.4,0.35333,0.00013,24.47078]
[1776690550536,43.12,75367.21,8.4,0.35302,0.00013,24.46247]
[1776690551321,43.12,75367.21,8.4,0.35302,0.00013,24.46247]
[1776690551356,43.12,75367.21,8.4,0.35302,0.00013,24.46247]
[1776690551410,43.12,75367.21,8.4,0.35302,0.00013,24.46247]
[1776690551420,43.12,75367.21,8.4,0.35302,0.00013,24.46247]
[1776690551943,43.12,75364.22,8.4,0.35263,0.00013,24.45175]
[1776690551955,43.12,75364.22,8.4,0.35263,0.00013,24.45175]
[1776690551974,43.12,75364.22,8.4,0.35263,0.00013,24.45175]
[1776690552407,43.12,75356.26,8.4,0.35159,0.00013,24.42316]
[1776690555038,43.12,75365.22,8.4,0.35276,0.00013,24.45536]
[1776690558058,43.12,75375.31,8.4,0.35408,0.00013,24.49131]
[1776690561080,43.12,75363.2,8.4,0.35249,0.00013,24.44799]
[1776690561771,43.12,75363.2,8.4,0.35249,0.00013,24.44799]
[1776690561837,43.12,75363.2,8.4,0.35249,0.00013,24.44799]
[1776690561837,43.12,75363.2,8.4,0.35249,0.00013,24.44799]
[1776690561874,43.12,75363.2,8.4,0.35249,0.00013,24.44799]
[1776690562023,43.12,75363.2,8.4,0.35249,0.00013,24.44799]
[1776690562495,43.12,75363.2,8.4,0.35249,0.00013,24.44799]
[1776690562573,43.12,75349.66,8.4,0.35072,0.00013,24.39921]
[1776690563036,43.12,75349.66,8.4,0.35072,0.00013,24.39921]
[1776690563527,43.12,75338.07,8.4,0.34921,0.00013,24.35712]
[1776690564101,43.12,75325.68,8.4,0.3476,0.00013,24.31178]
[1776690567218,43.13,75329.69,8.4,0.34813,0.00013,24.3267]
[1776690568314,43.13,75330.53,8.4,0.34824,0.00013,24.32987]
[1776690568468,43.13,75330.53,8.4,0.34824,0.00013,24.32987]
[1776690569008,43.13,75335.19,8.4,0.34885,0.00013,24.34701]
[1776690569014,43.13,75335.19,8.4,0.34885,0.00013,24.34701]
[1776690569353,43.13,75335.19,8.4,0.34885,0.00013,24.34701]
[1776690570517,43.13,75338.11,8.4,0.34924,0.00013,24.35773]
[1776690572363,43.13,75337.12,8.4,0.34909,0.00013,24.35069]
[1776690573155,43.13,75332.23,8.4,0.34846,0.00013,24.33287]
[1776690573523,43.13,75332.23,8.4,0.34846,0.00013,24.33287]
[1776690574061,43.13,75333.32,8.4,0.3486,0.00013,24.33693]
[1776690574091,43.13,75333.32,8.4,0.3486,0.00013,24.33693]
[1776690574243,43.13,75333.32,8.4,0.3486,0.00013,24.33693]
[1776690574292,43.13,75312.87,8.4,0.34594,0.00013,24.26164]
[1776690576197,43.13,75309.57,8.4,0.34552,0.00013,24.24947]
[1776690576825,43.13,75309.57,8.4,0.34552,0.00013,24.24947]
[1776690578427,43.13,75310.22,8.4,0.3456,0.00013,24.25193]
[1776690578503,43.13,75310.22,8.4,0.3456,0.00013,24.25193]
[1776690578579,43.13,75311.78,8.4,0.34581,0.00013,24.25778]
[1776690579428,43.13,75319.16,8.4,0.34677,0.00013,24.28522]
[1776690579796,43.13,75319.16,8.4,0.34677,0.00013,24.28522]
[1776690580046,43.13,75319.16,8.4,0.34677,0.00013,24.28522]
[1776690580107,43.13,75319.16,8.4,0.34677,0.00013,24.28522]
[1776690580116,43.13,75319.16,8.4,0.34677,0.00013,24.28522]
[1776690580124,43.13,75319.16,8.4,0.34677,0.00013,24.28522]
[1776690580292,43.13,75319.16,8.4,0.34677,0.00013,24.28522]
[1776690580417,43.13,75319.16,8.4,0.34677,0.00013,24.28522]
[1776690580445,43.13,75319.16,8.4,0.34677,0.00013,24.28522]
[1776690580509,43.13,75319.16,8.4,0.34677,0.00013,24.28522]
[1776690580538,43.13,75319.16,8.4,0.34677,0.00013,24.28522]
[1776690580603,43.14,75327.86,8.4,0.34791,0.00013,24.31736]
[1776690581188,43.14,75327.86,8.4,0.34791,0.00013,24.31736]
[1776690581294,43.14,75327.86,8.4,0.34791,0.00013,24.31736]
[1776690582971,43.14,75324.19,8.4,0.34743,0.00013,24.30387]
[1776690584262,43.14,75324.23,8.4,0.34743,0.00013,24.30402]
[1776690584326,43.14,75324.23,8.4,0.34743,0.00013,24.30402]
[1776690585038,43.14,75321.71,8.4,0.34711,0.00013,24.29474]
[1776690585101,43.14,75321.71,8.4,0.34711,0.00013,24.29474]
[1776690585549,43.14,75321.71,8.4,0.34711,0.00013,24.29474]
[1776690585594,43.14,75321.71,8.4,0.34711,0.00013,24.29474]
[1776690585620,43.14,75321.71,8.4,0.34711,0.00013,24.29474]
[1776690585690,43.14,75322.49,8.4,0.34721,0.00013,24.29763]
[1776690587100,43.14,75326.94,8.4,0.34779,0.00013,24.31402]
[1776690587274,43.14,75328.8,8.4,0.34803,0.00013,24.32085]
[1776690591382,43.14,75328.19,8.4,0.34796,0.00013,24.3188]
[1776690591561,43.14,75328.19,8.4,0.34796,0.00013,24.3188]
[1776690591573,43.14,75328.19,8.4,0.34796,0.00013,24.3188]
[1776690591559,43.14,75320.7,8.4,0.34699,0.00013,24.29129]
[1776690592349,43.14,75310.01,8.4,0.3456,0.00013,24.25172]
[1776690594266,43.14,75308.67,8.4,0.34542,0.00013,24.24678]
[1776690594322,43.14,75308.67,8.4,0.34542,0.00013,24.24678]
[1776690594633,43.14,75308.67,8.4,0.34542,0.00013,24.24678]
[1776690594662,43.14,75308.93,8.4,0.34546,0.00013,24.24779]
[1776690596332,43.14,75309.05,8.4,0.34548,0.00013,24.24829]
[1776690600439,43.14,75309.98,8.4,0.34561,0.00013,24.25193]
[1776690600503,43.14,75309.98,8.4,0.34561,0.00013,24.25193]
[1776690601094,43.14,75312.08,8.4,0.34588,0.00013,24.25977]
[1776690601154,43.14,75312.08,8.4,0.34588,0.00013,24.25977]
[1776690601227,43.14,75312.08,8.4,0.34588,0.00013,24.25977]
[1776690601269,43.14,75312.08,8.4,0.34588,0.00013,24.25977]
[1776690601272,43.14,75312.08,8.4,0.34588,0.00013,24.25977]
[1776690601280,43.14,75312.08,8.4,0.34588,0.00013,24.25977]
[1776690601413,43.14,75326.25,8.4,0.34772,0.00013,24.31215]
[1776690604104,43.14,75328.24,8.4,0.34799,0.00013,24.3196]
[1776690604630,43.15,75318.97,8.4,0.34679,0.00013,24.28554]
[1776690606117,43.15,75316.9,8.4,0.34652,0.00013,24.27799]
[1776690611847,43.15,75315.5,8.4,0.34636,0.00013,24.27335]
[1776690616307,43.16,75313.06,8.4,0.34606,0.00013,24.26483]
[1776690616399,43.16,75313.06,8.4,0.34606,0.00013,24.26483]
[1776690616471,43.16,75313.06,8.4,0.34606,0.00013,24.26483]
[1776690616528,43.16,75304.04,8.4,0.3449,0.00013,24.23141]
[1776690616696,43.16,75304.04,8.4,0.3449,0.00013,24.23141]
[1776690619148,43.16,75298.03,8.4,0.34412,0.00013,24.2091]
[1776690619200,43.16,75298.03,8.4,0.34412,0.00013,24.2091]
[1776690619363,43.16,75298.03,8.4,0.34412,0.00013,24.2091]
[1776690619392,43.16,75298.03,8.4,0.34412,0.00013,24.2091]
[1776690620148,43.16,75299.58,8.4,0.34432,0.00013,24.21497]
[1776690620157,43.16,75299.58,8.4,0.34432,0.00013,24.21497]
[1776690620196,43.16,75299.58,8.4,0.34432,0.00013,24.21497]
[1776690620200,43.16,75299.58,8.4,0.34432,0.00013,24.21497]
[1776690620592,43.16,75299.58,8.4,0.34432,0.00013,24.21497]
[1776690620559,43.16,75285.5,8.4,0.3425,0.00013,24.16215]
[1776690620733,43.16,75285.5,8.4,0.3425,0.00013,24.16215]
[1776690620786,43.16,75285.5,8.4,0.3425,0.00013,24.16215]
[1776690621584,43.16,75285.5,8.4,0.3425,0.00013,24.16215]
[1776690621782,43.16,75280.99,8.4,0.34192,0.00013,24.14522]
[1776690621908,43.16,75280.99,8.4,0.34192,0.00013,24.14522]
[1776690621979,43.16,75280.99,8.4,0.34192,0.00013,24.14522]
[1776690623000,43.16,75280.14,8.4,0.34182,0.00013,24.14213]
[1776690623009,43.16,75280.14,8.4,0.34182,0.00013,24.14213]
[1776690623013,43.16,75280.14,8.4,0.34182,0.00013,24.14213]
[1776690623086,43.16,75280.14,8.4,0.34182,0.00013,24.14213]
[1776690623786,43.16,75281.91,8.4,0.34205,0.00013,24.14896]
[1776690624657,43.16,75281.91,8.4,0.34205,0.00013,24.14896]
[1776690625121,43.17,75285.88,8.4,0.34257,0.00013,24.16408]
[1776690625175,43.17,75285.88,8.4,0.34257,0.00013,24.16408]
[1776690625369,43.17,75285.88,8.4,0.34257,0.00013,24.16408]
[1776690625391,43.17,75285.88,8.4,0.34257,0.00013,24.16408]
[1776690626513,43.17,75286.63,8.4,0.34267,0.00013,24.16702]
[1776690627646,43.17,75287.03,8.4,0.34273,0.00013,24.16864]
[1776690627689,43.17,75288.14,8.4,0.34288,0.00013,24.17293]
[1776690627981,43.17,75288.14,8.4,0.34288,0.00013,24.17293]
[1776690628128,43.17,75288.14,8.4,0.34288,0.00013,24.17293]
[1776690628189,43.17,75288.14,8.4,0.34288,0.00013,24.17293]
[1776690628682,43.17,75286.5,8.4,0.34267,0.00013,24.16686]
[1776690629018,43.17,75286.5,8.4,0.34267,0.00013,24.16686]
[1776690629185,43.17,75286.5,8.4,0.34267,0.00013,24.16686]
[1776690629245,43.17,75286.5,8.4,0.34267,0.00013,24.16686]
[1776690629384,43.17,75286.5,8.4,0.34267,0.00013,24.16686]
[1776690629568,43.17,75286.5,8.4,0.34267,0.00013,24.16686]
[1776690629573,43.17,75286.5,8.4,0.34267,0.00013,24.16686]
[1776690629784,43.17,75286.23,8.4,0.34264,0.00013,24.16595]
[1776690630629,43.17,75276.87,8.4,0.34143,0.00013,24.13066]
[1776690631342,43.17,75276.87,8.4,0.34143,0.00013,24.13066]
[1776690631398,43.17,75276.87,8.4,0.34143,0.00013,24.13066]
[1776690631672,43.17,75276.87,8.4,0.34143,0.00013,24.13066]
[1776690631707,43.17,75274.81,8.4,0.34115,0.00013,24.11942]
[1776690634499,43.18,75274.48,8.4,0.34112,0.00013,24.11846]
[1776690634557,43.18,75274.48,8.4,0.34112,0.00013,24.11846]
[1776690634794,43.18,75274.38,8.4,0.34111,0.00013,24.11823]
[1776690634828,43.18,75274.38,8.4,0.34111,0.00013,24.11823]
[1776690637713,43.18,75275.8,8.4,0.34131,0.00013,24.12406]
[1776690637765,43.18,75275.8,8.4,0.34131,0.00013,24.12406]
[1776690638562,43.18,75275.8,8.4,0.34131,0.00013,24.12406]
[1776690638597,43.18,75275.8,8.4,0.34131,0.00013,24.12406]
[1776690640668,43.18,75275.07,8.4,0.34122,0.00013,24.12144]
[1776690640674,43.18,75275.07,8.4,0.34122,0.00013,24.12144]
[1776690640735,43.19,75275.57,8.4,0.34129,0.00013,24.12348]
[1776690641302,43.19,75276.0,8.4,0.34136,0.00013,24.1254]
[1776690643679,43.19,75276.16,8.4,0.34138,0.00013,24.12601]
[1776690643747,43.19,75275.35,8.4,0.34128,0.00013,24.12308]
[1776690643975,43.19,75275.35,8.4,0.34128,0.00013,24.12308]
[1776690644004,43.19,75275.35,8.4,0.34128,0.00013,24.12308]
[1776690646844,43.19,75274.71,8.4,0.34121,0.00013,24.12108]
[1776690646893,43.19,75274.71,8.4,0.34121,0.00013,24.12108]
[1776690647149,43.19,75274.71,8.4,0.34121,0.00013,24.12108]
[1776690647183,43.19,75274.71,8.4,0.34121,0.00013,24.12108]
[1776690647555,43.19,75274.71,8.4,0.34121,0.00013,24.12108]
[1776690647836,43.2,75274.71,8.4,0.34122,0.00013,24.12137]
[1776690647868,43.2,75274.71,8.4,0.34122,0.00013,24.12137]
[1776690648098,43.2,75274.71,8.4,0.34122,0.00013,24.12137]
[1776690648136,43.2,75274.71,8.4,0.34122,0.00013,24.12137]
[1776690649439,43.2,75278.31,8.4,0.34169,0.00013,24.13517]
[1776690650002,43.2,75278.11,8.4,0.34167,0.00013,24.13455]
[1776690650056,43.2,75278.11,8.4,0.34167,0.00013,24.13455]
[1776690650234,43.2,75278.11,8.4,0.34167,0.00013,24.13455]
[1776690650253,43.2,75278.11,8.4,0.34167,0.00013,24.13455]
[1776690651734,43.2,75275.4,8.4,0.34133,0.00013,24.12441]
[1776690651798,43.2,75275.4,8.4,0.34133,0.00013,24.12441]
[1776690651839,43.2,75275.4,8.4,0.34133,0.00013,24.12441]
[1776690651861,43.2,75275.4,8.4,0.34133,0.00013,24.12441]
[1776690652197,43.2,75275.4,8.4,0.34133,0.00013,24.12441]
[1776690652225,43.2,75275.4,8.4,0.34133,0.00013,24.12441]
[1776690652799,43.2,75277.55,8.4,0.34162,0.00013,24.13284]
[1776690652821,43.2,75277.55,8.4,0.34162,0.00013,24.13284]
[1776690652861,43.2,75277.55,8.4,0.34162,0.00013,24.13284]
[1776690652912,43.2,75277.55,8.4,0.34162,0.00013,24.13284]
[1776690653099,43.2,75277.55,8.4,0.34162,0.00013,24.13284]
[1776690653160,43.2,75277.55,8.4,0.34162,0.00013,24.13284]
[1776690653201,43.21,75286.68,8.4,0.3428,0.00013,24.16745]
[1776690653767,43.21,75286.68,8.4,0.3428,0.00013,24.16745]
[1776690653801,43.21,75286.68,8.4,0.3428,0.00013,24.16745]
[1776690653912,43.21,75286.68,8.4,0.3428,0.00013,24.16745]
[1776690653967,43.21,75286.68,8.4,0.3428,0.00013,24.16745]
[1776690654053,43.21,75286.68,8.4,0.3428,0.00013,24.16745]
[1776690654211,43.21,75286.68,8.4,0.3428,0.00013,24.16745]
[1776690654335,43.21,75286.68,8.4,0.3428,0.00013,24.16745]
[1776690654430,43.21,75286.68,8.4,0.3428,0.00013,24.16745]
[1776690654445,43.21,75286.68,8.4,0.3428,0.00013,24.16745]
[1776690654470,43.21,75286.68,8.4,0.3428,0.00013,24.16745]
[1776690654916,43.21,75289.38,8.4,0.34315,0.00013,24.17772]
[1776690654928,43.21,75289.38,8.4,0.34315,0.00013,24.17772]
[1776690655118,43.21,75289.38,8.4,0.34315,0.00013,24.17772]
[1776690655124,43.21,75289.38,8.4,0.34315,0.00013,24.17772]
[1776690655302,43.21,75289.38,8.4,0.34315,0.00013,24.17772]
[1776690655341,43.21,75289.38,8.4,0.34315,0.00013,24.17772]
[1776690655543,43.21,75289.38,8.4,0.34315,0.00013,24.17772]
[1776690655920,43.21,75287.69,8.4,0.34294,0.00013,24.17146]
[1776690655971,43.21,75287.69,8.4,0.34294,0.00013,24.17146]
[1776690656034,43.21,75287.69,8.4,0.34294,0.00013,24.17146]
[1776690656144,43.21,75287.69,8.4,0.34294,0.00013,24.17146]
[1776690656218,43.21,75287.69,8.4,0.34294,0.00013,24.17146]
[1776690656248,43.21,75287.69,8.4,0.34294,0.00013,24.17146]
[1776690656631,43.21,75287.69,8.4,0.34294,0.00013,24.17146]
[1776690657725,43.21,75286.58,8.4,0.3428,0.00013,24.16749]
[1776690657828,43.21,75286.58,8.4,0.3428,0.00013,24.16749]
[1776690658196,43.21,75286.58,8.4,0.3428,0.00013,24.16749]
[1776690659029,43.21,75285.74,8.4,0.3427,0.00013,24.16443]
[1776690659079,43.21,75285.74,8.4,0.3427,0.00013,24.16443]
[1776690659318,43.21,75285.74,8.4,0.3427,0.00013,24.16443]
[1776690659369,43.21,75285.74,8.4,0.3427,0.00013,24.16443]
[1776690659936,43.21,75284.85,8.4,0.34259,0.00013,24.16118]
[1776690659996,43.21,75284.85,8.4,0.34259,0.00013,24.16118]
[1776690660293,43.21,75284.85,8.4,0.34259,0.00013,24.16118]
[1776690661118,43.21,75284.82,8.4,0.34259,0.00013,24.16118]
[1776690662139,43.21,75284.82,8.4,0.34259,0.00013,24.16128]
[1776690662193,43.21,75284.82,8.4,0.34259,0.00013,24.16128]
[1776690663144,43.21,75285.53,8.4,0.34269,0.00013,24.16406]
[1776690663193,43.21,75285.53,8.4,0.34269,0.00013,24.16406]
[1776690663534,43.21,75285.53,8.4,0.34269,0.00013,24.16406]
[1776690663668,43.21,75285.53,8.4,0.34269,0.00013,24.16406]
[1776690663754,43.22,75285.39,8.4,0.34267,0.00013,24.16364]
[1776690663913,43.22,75285.39,8.4,0.34267,0.00013,24.16364]
[1776690663965,43.22,75285.39,8.4,0.34267,0.00013,24.16364]
[1776690664313,43.22,75285.39,8.4,0.34267,0.00013,24.16364]
[1776690664708,43.22,75285.39,8.4,0.34267,0.00013,24.16364]
[1776690664765,43.22,75286.35,8.4,0.3428,0.00013,24.16736]
[1776690664919,43.22,75286.35,8.4,0.3428,0.00013,24.16736]
[1776690664951,43.22,75286.35,8.4,0.3428,0.00013,24.16736]
[1776690665328,43.22,75286.35,8.4,0.3428,0.00013,24.16736]
[1776690665402,43.22,75286.35,8.4,0.3428,0.00013,24.16736]
[1776690665456,43.22,75286.35,8.4,0.3428,0.00013,24.16736]
[1776690665698,43.22,75286.35,8.4,0.3428,0.00013,24.16736]
[1776690665761,43.22,75282.53,8.4,0.34231,0.00013,24.15306]
[1776690665905,43.22,75282.53,8.4,0.34231,0.00013,24.15306]
[1776690667205,43.22,75280.44,8.4,0.34205,0.00013,24.14528]
[1776690668413,43.22,75281.3,8.4,0.34216,0.00013,24.14865]
[1776690668481,43.22,75281.3,8.4,0.34216,0.00013,24.14865]
[1776690669464,43.22,75278.78,8.4,0.34184,0.00013,24.13924]
[1776690669526,43.22,75278.78,8.4,0.34184,0.00013,24.13924]
[1776690671135,43.22,75273.61,8.4,0.34118,0.00013,24.11991]
[1776690671330,43.22,75273.61,8.4,0.34118,0.00013,24.11991]
[1776690674784,43.23,75264.36,8.4,0.34,0.00013,24.08515]
[1776690674841,43.23,75264.36,8.4,0.34,0.00013,24.08515]
[1776690675070,43.23,75264.36,8.4,0.34,0.00013,24.08515]
[1776690675103,43.23,75264.36,8.4,0.34,0.00013,24.08515]
[1776690676280,43.23,75264.75,8.4,0.34006,0.00013,24.0868]
[1776690676865,43.23,75264.18,8.4,0.34,0.00013,24.08495]
[1776690677186,43.23,75264.18,8.4,0.34,0.00013,24.08495]
[1776690677894,43.23,75266.63,8.4,0.34032,0.00013,24.09445]
[1776690677944,43.23,75266.63,8.4,0.34032,0.00013,24.09445]
[1776690678795,43.24,75269.26,8.4,0.34067,0.00013,24.10461]
[1776690678833,43.24,75269.26,8.4,0.34067,0.00013,24.10461]
[1776690680052,43.24,75269.13,8.4,0.34065,0.00013,24.10426]
[1776690680083,43.24,75269.13,8.4,0.34065,0.00013,24.10426]
[1776690680120,43.24,75269.13,8.4,0.34065,0.00013,24.10426]
[1776690680326,43.24,75269.13,8.4,0.34065,0.00013,24.10426]
[1776690680800,43.24,75270.84,8.4,0.34088,0.00013,24.11091]
[1776690681057,43.24,75270.84,8.4,0.34088,0.00013,24.11091]
[1776690681114,43.24,75270.84,8.4,0.34088,0.00013,24.11091]
[1776690681156,43.24,75270.84,8.4,0.34088,0.00013,24.11091]
[1776690681306,43.24,75270.84,8.4,0.34088,0.00013,24.11091]
[1776690681336,43.24,75270.84,8.4,0.34088,0.00013,24.11091]
[1776690681771,43.24,75273.15,8.4,0.34118,0.00013,24.11981]
[1776690681973,43.24,75273.15,8.4,0.34118,0.00013,24.11981]
[1776690682213,43.24,75273.15,8.4,0.34118,0.00013,24.11981]
[1776690682468,43.24,75273.15,8.4,0.34118,0.00013,24.11981]
[1776690683387,43.24,75274.59,8.4,0.34137,0.00013,24.1254]
[1776690683710,43.24,75274.59,8.4,0.34137,0.00013,24.1254]
[1776690683915,43.24,75274.73,8.4,0.3414,0.00013,24.12606]
[1776690683977,43.24,75274.73,8.4,0.3414,0.00013,24.12606]
[1776690684967,43.24,75274.93,8.4,0.34143,0.00013,24.12694]
[1776690685021,43.24,75274.93,8.4,0.34143,0.00013,24.12694]
[1776690685045,43.24,75274.93,8.4,0.34143,0.00013,24.12694]
[1776690685203,43.24,75274.93,8.4,0.34143,0.00013,24.12694]
[1776690685333,43.24,75274.93,8.4,0.34143,0.00013,24.12694]
[1776690685860,43.24,75275.04,8.4,0.34145,0.00013,24.12748]
[1776690685973,43.24,75275.04,8.4,0.34145,0.00013,24.12748]
[1776690686046,43.24,75275.04,8.4,0.34145,0.00013,24.12748]
[1776690686336,43.24,75275.04,8.4,0.34145,0.00013,24.12748]
[1776690686370,43.24,75275.04,8.4,0.34145,0.00013,24.12748]
[1776690686388,43.24,75275.04,8.4,0.34145,0.00013,24.12748]
[1776690686665,43.25,75283.01,8.4,0.34248,0.00013,24.15771]
[1776690686973,43.25,75283.01,8.4,0.34248,0.00013,24.15771]
[1776690687025,43.25,75283.01,8.4,0.34248,0.00013,24.15771]
[1776690687256,43.25,75283.01,8.4,0.34248,0.00013,24.15771]
[1776690687313,43.25,75283.01,8.4,0.34248,0.00013,24.15771]
[1776690688598,43.25,75285.85,8.4,0.34285,0.00013,24.1685]
[1776690688812,43.25,75285.85,8.4,0.34285,0.00013,24.16859]
[1776690689971,43.25,75287.02,8.4,0.34301,0.00013,24.17308]
[1776690690205,43.25,75287.02,8.4,0.34301,0.00013,24.17308]
[1776690690233,43.25,75287.02,8.4,0.34301,0.00013,24.17308]
[1776690690291,43.25,75287.02,8.4,0.34301,0.00013,24.17308]
[1776690690443,43.25,75287.02,8.4,0.34301,0.00013,24.17308]
[1776690690486,43.25,75287.02,8.4,0.34301,0.00013,24.17308]
[1776690690510,43.25,75287.02,8.4,0.34301,0.00013,24.17308]
[1776690691038,43.25,75287.02,8.4,0.34301,0.00013,24.17316]
[1776690691117,43.25,75287.02,8.4,0.34301,0.00013,24.17316]
[1776690691169,43.25,75287.02,8.4,0.34301,0.00013,24.17316]
[1776690691370,43.25,75287.02,8.4,0.34301,0.00013,24.17316]
[1776690691394,43.25,75287.02,8.4,0.34301,0.00013,24.17316]
[1776690691502,43.25,75287.02,8.4,0.34301,0.00013,24.17316]
[1776690691578,43.25,75287.02,8.4,0.34301,0.00013,24.17316]
[1776690691658,43.25,75302.21,8.4,0.34496,0.00013,24.22649]
[1776690692396,43.25,75314.93,8.4,0.34661,0.00013,24.27372]
[1776690697683,43.25,75315.95,8.4,0.34676,0.00013,24.27777]
[1776690702699,43.26,75317.3,8.4,0.34695,0.00013,24.28312]
[1776690708549,43.26,75318.97,8.4,0.34718,0.00013,24.28969]
[1776690709624,43.26,75318.43,8.4,0.34711,0.00013,24.28778]
[1776690710266,43.27,75333.18,8.4,0.34903,0.00013,24.3419]
[1776690711801,43.27,75339.0,8.4,0.34979,0.00013,24.36308]
[1776690713041,43.27,75339.21,8.4,0.34982,0.00013,24.36386]
[1776690713484,43.27,75330.27,8.4,0.34866,0.00013,24.33136]
[1776690715822,43.27,75326.38,8.4,0.34816,0.00013,24.31725]
[1776690719323,43.27,75337.07,8.4,0.34955,0.00013,24.35632]
[1776690720565,43.27,75335.97,8.4,0.34941,0.00013,24.35234]
[1776690722537,43.27,75334.5,8.4,0.34922,0.00013,24.34705]
[1776690722809,43.27,75336.08,8.4,0.34943,0.00013,24.35282]
[1776690725724,43.27,75331.36,8.4,0.34881,0.00013,24.33568]
[1776690727255,43.27,75324.22,8.4,0.34789,0.00013,24.30967]
[1776690732693,43.27,75323.57,8.4,0.34782,0.00013,24.30757]
[1776690732798,43.27,75322.77,8.4,0.34771,0.00013,24.3047]
[1776690733433,43.27,75316.61,8.4,0.34692,0.00013,24.28207]
[1776690733830,43.27,75316.61,8.4,0.34692,0.00013,24.28207]
[1776690733911,43.27,75316.61,8.4,0.34692,0.00013,24.28207]
[1776690734175,43.27,75316.61,8.4,0.34692,0.00013,24.28207]
[1776690734206,43.27,75316.61,8.4,0.34692,0.00013,24.28207]
[1776690734838,43.27,75310.18,8.4,0.34608,0.00013,24.25836]
[1776690735012,43.27,75310.18,8.4,0.34608,0.00013,24.25836]
[1776690735067,43.27,75310.18,8.4,0.34608,0.00013,24.25836]
[1776690735447,43.27,75300.51,8.4,0.34483,0.00013,24.22253]
[1776690736388,43.27,75300.51,8.4,0.34483,0.00013,24.22253]
[1776690736443,43.27,75300.51,8.4,0.34483,0.00013,24.22253]
[1776690736734,43.27,75300.51,8.4,0.34483,0.00013,24.22253]
[1776690736769,43.27,75300.51,8.4,0.34483,0.00013,24.22253]
[1776690739396,43.28,75298.53,8.4,0.34458,0.00013,24.21534]
[1776690739447,43.28,75298.53,8.4,0.34458,0.00013,24.21534]
[1776690739631,43.28,75298.53,8.4,0.34458,0.00013,24.21534]
[1776690739712,43.28,75298.53,8.4,0.34458,0.00013,24.21534]
[1776690739882,43.28,75300.09,8.4,0.34479,0.00013,24.22121]
[1776690739919,43.28,75300.09,8.4,0.34479,0.00013,24.22121]
[1776690740023,43.28,75300.09,8.4,0.34479,0.00013,24.22121]
[1776690740703,43.28,75300.09,8.4,0.34479,0.00013,24.22121]
[1776690740735,43.28,75300.09,8.4,0.34479,0.00013,24.22121]
[1776690740949,43.28,75305.42,8.4,0.34548,0.00013,24.24106]
[1776690740967,43.28,75305.42,8.4,0.34548,0.00013,24.24106]
[1776690741025,43.28,75305.42,8.4,0.34548,0.00013,24.24106]
[1776690741312,43.28,75305.42,8.4,0.34548,0.00013,24.24106]
[1776690741533,43.28,75305.42,8.4,0.34548,0.00013,24.24106]
[1776690742555,43.28,75300.92,8.4,0.3449,0.00013,24.22439]
[1776690742621,43.28,75300.92,8.4,0.3449,0.00013,24.22439]
[1776690742857,43.28,75299.28,8.4,0.34469,0.00013,24.21834]
[1776690742892,43.28,75299.28,8.4,0.34469,0.00013,24.21834]
[1776690745475,43.28,75298.01,8.4,0.34453,0.00013,24.21373]
[1776690745572,43.28,75298.01,8.4,0.34453,0.00013,24.21373]
[1776690745622,43.28,75298.01,8.4,0.34453,0.00013,24.21373]
[1776690745925,43.28,75297.79,8.4,0.3445,0.00013,24.21297]
[1776690745960,43.28,75297.79,8.4,0.3445,0.00013,24.21297]
[1776690747122,43.28,75298.83,8.4,0.34464,0.00013,24.2169]
[1776690747165,43.28,75298.83,8.4,0.34464,0.00013,24.2169]
[1776690747204,43.28,75298.83,8.4,0.34464,0.00013,24.2169]
[1776690747227,43.28,75298.83,8.4,0.34464,0.00013,24.2169]
[1776690748466,43.28,75299.48,8.4,0.34472,0.00013,24.21938]
[1776690748629,43.28,75299.48,8.4,0.34472,0.00013,24.21938]
[1776690748686,43.28,75299.48,8.4,0.34472,0.00013,24.21938]
[1776690749050,43.28,75303.71,8.4,0.34527,0.00013,24.23516]
[1776690749632,43.28,75303.71,8.4,0.34527,0.00013,24.23516]
[1776690749681,43.28,75303.71,8.4,0.34527,0.00013,24.23516]
[1776690751789,43.28,75306.9,8.4,0.34569,0.00013,24.24706]
[1776690751848,43.28,75303.46,8.4,0.34522,0.00013,24.23079]
[1776690752100,43.28,75303.46,8.4,0.34522,0.00013,24.23079]
[1776690752128,43.28,75303.46,8.4,0.34522,0.00013,24.23079]
[1776690752560,43.28,75303.46,8.4,0.34522,0.00013,24.23079]
[1776690755202,43.28,75301.16,8.4,0.34493,0.00013,24.22239]
[1776690755257,43.28,75301.16,8.4,0.34493,0.00013,24.22239]
[1776690755513,43.28,75301.16,8.4,0.34493,0.00013,24.22239]
[1776690755542,43.28,75301.16,8.4,0.34493,0.00013,24.22239]
[1776690756337,43.29,75301.21,8.4,0.34494,0.00013,24.22263]
[1776690756381,43.29,75301.21,8.4,0.34494,0.00013,24.22263]
[1776690756405,43.29,75301.21,8.4,0.34494,0.00013,24.22263]
[1776690756424,43.29,75301.21,8.4,0.34494,0.00013,24.22263]
[1776690756622,43.29,75301.21,8.4,0.34494,0.00013,24.22263]
[1776690756671,43.29,75301.21,8.4,0.34494,0.00013,24.22263]
[1776690756678,43.29,75301.21,8.4,0.34494,0.00013,24.22263]
[1776690756769,43.29,75301.21,8.4,0.34494,0.00013,24.22263]
[1776690756792,43.29,75301.21,8.4,0.34494,0.00013,24.22263]
[1776690756798,43.29,75301.21,8.4,0.34494,0.00013,24.22263]
[1776690756747,43.29,75287.51,8.4,0.34317,0.00013,24.17151]
[1776690757191,43.29,75287.51,8.4,0.34317,0.00013,24.17151]
[1776690757459,43.29,75287.51,8.4,0.34317,0.00013,24.17151]
[1776690757601,43.29,75274.78,8.4,0.34153,0.00013,24.12365]
[1776690758135,43.29,75274.78,8.4,0.34153,0.00013,24.12365]
[1776690761469,43.29,75272.12,8.4,0.3412,0.00013,24.11398]
[1776690761574,43.29,75272.12,8.4,0.3412,0.00013,24.11398]
[1776690761764,43.29,75272.12,8.4,0.3412,0.00013,24.11398]
[1776690761788,43.29,75272.12,8.4,0.3412,0.00013,24.11398]
[1776690764342,43.29,75272.71,8.4,0.34129,0.00013,24.11661]
[1776690764398,43.29,75272.71,8.4,0.34129,0.00013,24.11661]
[1776690764660,43.29,75272.71,8.4,0.34129,0.00013,24.11661]
[1776690764692,43.29,75272.71,8.4,0.34129,0.00013,24.11661]
[1776690766862,43.3,75273.04,8.4,0.34135,0.00013,24.11824]
[1776690767437,43.3,75273.04,8.4,0.34135,0.00013,24.11824]
[1776690767505,43.3,75273.04,8.4,0.34135,0.00013,24.11824]
[1776690767759,43.3,75273.04,8.4,0.34135,0.00013,24.11824]
[1776690767778,43.3,75273.04,8.4,0.34135,0.00013,24.11824]
[1776690767816,43.3,75273.04,8.4,0.34135,0.00013,24.11824]
[1776690770543,43.3,75272.2,8.4,0.34126,0.00013,24.11543]
[1776690770606,43.3,75272.2,8.4,0.34126,0.00013,24.11543]
[1776690770789,43.3,75272.2,8.4,0.34126,0.00013,24.11543]
[1776690770809,43.3,75272.2,8.4,0.34126,0.00013,24.11543]
[1776690773754,43.31,75271.28,8.4,0.34115,0.00013,24.11232]
[1776690773811,43.31,75271.28,8.4,0.34115,0.00013,24.11232]
[1776690774763,43.31,75272.35,8.4,0.34129,0.00013,24.1165]
[1776690774817,43.31,75272.35,8.4,0.34129,0.00013,24.1165]
[1776690776867,43.31,75270.14,8.4,0.34102,0.00013,24.10849]
[1776690776928,43.31,75270.14,8.4,0.34102,0.00013,24.10849]
[1776690777091,43.31,75270.14,8.4,0.34102,0.00013,24.10849]
[1776690777116,43.31,75270.14,8.4,0.34102,0.00013,24.10849]
[1776690778749,43.31,75262.58,8.4,0.34006,0.00013,24.08002]
[1776690779877,43.31,75260.39,8.4,0.33978,0.00013,24.07182]
[1776690779945,43.31,75260.39,8.4,0.33978,0.00013,24.07182]
[1776690780319,43.31,75260.39,8.4,0.33978,0.00013,24.07182]
[1776690780352,43.31,75260.39,8.4,0.33978,0.00013,24.07182]
[1776690780817,43.31,75260.39,8.4,0.33978,0.00013,24.07182]
[1776690780888,43.32,75255.36,8.4,0.33914,0.00013,24.05277]
[1776690780927,43.32,75255.36,8.4,0.33914,0.00013,24.05277]
[1776690780969,43.32,75255.36,8.4,0.33914,0.00013,24.05277]
[1776690781018,43.32,75255.36,8.4,0.33914,0.00013,24.05277]
[1776690781021,43.32,75255.36,8.4,0.33914,0.00013,24.05277]
[1776690781092,43.32,75255.36,8.4,0.33914,0.00013,24.05277]
[1776690781772,43.32,75244.04,8.4,0.33768,0.00013,24.00932]
[1776690783268,43.32,75241.27,8.4,0.33733,0.00013,23.99868]
[1776690784019,43.32,75246.26,8.4,0.33797,0.00013,24.01796]
[1776690784594,43.32,75246.26,8.4,0.33797,0.00013,24.01796]
[1776690786109,43.32,75254.01,8.4,0.33897,0.00013,24.04776]
[1776690787227,43.32,75254.12,8.4,0.33899,0.00013,24.04819]
[1776690788976,43.32,75250.12,8.4,0.33847,0.00013,24.03289]
[1776690795484,43.32,75253.57,8.4,0.33892,0.00013,24.04618]
[1776690795574,43.32,75253.57,8.4,0.33892,0.00013,24.04618]
[1776690799430,43.32,75252.71,8.4,0.33881,0.00013,24.04296]
[1776690800389,43.32,75256.0,8.4,0.33923,0.00013,24.05557]
[1776690806334,43.32,75250.24,8.4,0.3385,0.00013,24.03358]
[1776690807175,43.32,75251.26,8.4,0.33863,0.00013,24.03752]
[1776690808043,43.32,75257.37,8.4,0.33942,0.00013,24.06092]
[1776690810208,43.32,75258.71,8.4,0.33959,0.00013,24.06604]
[1776690810347,43.32,75258.71,8.4,0.33959,0.00013,24.06604]
[1776690810354,43.32,75258.71,8.4,0.33959,0.00013,24.06604]
[1776690810520,43.32,75258.71,8.4,0.33959,0.00013,24.06604]
[1776690811982,43.32,75267.68,8.4,0.34072,0.00013,24.0966]
[1776690816302,43.32,75270.28,8.4,0.34105,0.00013,24.10635]
[1776690816724,43.32,75270.28,8.4,0.34105,0.00013,24.10635]
[1776690816789,43.32,75270.28,8.4,0.34105,0.00013,24.10635]
[1776690817356,43.32,75271.05,8.4,0.34115,0.00013,24.10923]
[1776690818404,43.32,75273.7,8.4,0.34149,0.00013,24.11922]
[1776690818566,43.32,75273.7,8.4,0.34149,0.00013,24.11922]
[1776690818915,43.32,75273.76,8.4,0.3415,0.00013,24.1194]
[1776690819224,43.32,75273.76,8.4,0.3415,0.00013,24.1194]
[1776690820062,43.32,75270.97,8.4,0.34114,0.00013,24.1088]
[1776690820354,43.32,75270.97,8.4,0.34114,0.00013,24.1088]
[1776690822289,43.32,75269.37,8.4,0.34093,0.00013,24.10269]
[1776690823218,43.32,75269.37,8.4,0.34092,0.00013,24.10262]
[1776690824225,43.32,75269.32,8.4,0.34092,0.00013,24.1024]
[1776690826084,43.32,75277.85,8.4,0.34201,0.00013,24.13458]
[1776690829351,43.31,75280.62,8.4,0.34237,0.00013,24.14492]
[1776690829467,43.31,75280.62,8.4,0.34237,0.00013,24.14492]
[1776690829493,43.31,75280.62,8.4,0.34237,0.00013,24.14492]
[1776690829867,43.31,75280.62,8.4,0.34237,0.00013,24.14492]
[1776690830471,43.31,75283.53,8.4,0.34274,0.00013,24.15573]
[1776690831694,43.31,75288.5,8.4,0.34338,0.00013,24.1743]
[1776690831703,43.31,75288.5,8.4,0.34338,0.00013,24.1743]
[1776690831766,43.31,75288.5,8.4,0.34338,0.00013,24.1743]
[1776690831789,43.31,75288.5,8.4,0.34338,0.00013,24.1743]
[1776690831854,43.31,75288.5,8.4,0.34338,0.00013,24.1743]
[1776690831811,43.31,75291.91,8.4,0.34382,0.00013,24.18697]
[1776690833821,43.31,75295.55,8.4,0.34429,0.00013,24.20062]
[1776690834301,43.31,75296.8,8.4,0.34445,0.00013,24.20532]
[1776690835201,43.31,75295.69,8.4,0.34431,0.00013,24.20123]
[1776690835806,43.31,75295.69,8.4,0.34431,0.00013,24.20123]
[1776690836116,43.31,75295.93,8.4,0.34434,0.00013,24.20217]
[1776690836170,43.31,75295.93,8.4,0.34434,0.00013,24.20217]
[1776690836436,43.31,75295.93,8.4,0.34434,0.00013,24.20217]
[1776690836467,43.31,75295.93,8.4,0.34434,0.00013,24.20217]
[1776690837602,43.31,75295.93,8.4,0.34434,0.00013,24.20221]
[1776690837760,43.31,75295.93,8.4,0.34434,0.00013,24.20221]
[1776690837823,43.31,75295.93,8.4,0.34434,0.00013,24.20221]
[1776690838642,43.31,75294.12,8.4,0.34411,0.00013,24.19551]
[1776690839177,43.31,75291.82,8.4,0.34382,0.00013,24.18697]
[1776690839232,43.31,75291.82,8.4,0.34382,0.00013,24.18697]
[1776690839431,43.31,75291.82,8.4,0.34382,0.00013,24.18697]
[1776690839463,43.31,75291.82,8.4,0.34382,0.00013,24.18697]
[1776690841941,43.32,75290.2,8.4,0.34361,0.00013,24.18109]
[1776690841990,43.32,75290.2,8.4,0.34361,0.00013,24.18109]
[1776690842238,43.32,75290.2,8.4,0.34361,0.00013,24.18109]
[1776690842270,43.32,75290.2,8.4,0.34361,0.00013,24.18109]
[1776690844076,43.32,75288.9,8.4,0.34345,0.00013,24.17634]
[1776690844337,43.32,75288.9,8.4,0.34345,0.00013,24.17634]
[1776690844356,43.32,75288.9,8.4,0.34345,0.00013,24.17634]
[1776690846541,43.32,75284.3,8.4,0.34286,0.00013,24.15923]
[1776690846687,43.32,75284.3,8.4,0.34286,0.00013,24.15923]
[1776690846822,43.32,75284.3,8.4,0.34286,0.00013,24.15923]
[1776690846849,43.32,75284.3,8.4,0.34286,0.00013,24.15923]
[1776690847952,43.32,75279.1,8.4,0.3422,0.00013,24.13983]
[1776690848004,43.32,75279.1,8.4,0.3422,0.00013,24.13983]
[1776690849010,43.32,75277.09,8.4,0.34194,0.00013,24.13235]
[1776690849060,43.32,75277.09,8.4,0.34194,0.00013,24.13235]
[1776690851213,43.32,75275.07,8.4,0.34169,0.00013,24.12492]
[1776690851298,43.32,75275.07,8.4,0.34169,0.00013,24.12492]
[1776690852054,43.32,75273.94,8.4,0.34154,0.00013,24.12075]
[1776690852509,43.33,75269.05,8.4,0.34092,0.00013,24.10235]
[1776690858288,43.33,75268.56,8.4,0.34087,0.00013,24.10098]
[1776690863407,43.33,75267.81,8.4,0.34079,0.00013,24.09861]
[1776690869472,43.34,75264.51,8.4,0.34039,0.00013,24.08664]
[1776690871249,43.34,75262.85,8.4,0.34018,0.00013,24.08054]
[1776690871292,43.34,75262.85,8.4,0.34018,0.00013,24.08054]
[1776690872160,43.34,75256.3,8.4,0.33932,0.00013,24.05211]
[1776690872194,43.34,75256.3,8.4,0.33932,0.00013,24.05211]
[1776690874227,43.34,75254.99,8.4,0.33916,0.00013,24.04709]
[1776690876627,43.34,75257.08,8.4,0.33942,0.00013,24.05506]
[1776690876726,43.34,75257.08,8.4,0.33942,0.00013,24.05506]
[1776690876749,43.34,75257.08,8.4,0.33942,0.00013,24.05506]
[1776690876760,43.34,75257.08,8.4,0.33942,0.00013,24.05506]
[1776690876810,43.34,75257.08,8.4,0.33942,0.00013,24.05506]
[1776690876848,43.34,75257.08,8.4,0.33942,0.00013,24.05506]
[1776690876841,43.34,75258.95,8.4,0.33966,0.00013,24.06218]
[1776690877157,43.34,75258.95,8.4,0.33966,0.00013,24.06218]
[1776690878904,43.34,75264.02,8.4,0.34032,0.00013,24.08162]
[1776690878962,43.35,75265.22,8.4,0.34048,0.00013,24.08631]
[1776690879122,43.35,75265.22,8.4,0.34048,0.00013,24.08631]
[1776690879135,43.35,75265.22,8.4,0.34048,0.00013,24.08631]
[1776690879277,43.35,75265.22,8.4,0.34048,0.00013,24.08631]
[1776690882015,43.35,75263.37,8.4,0.34026,0.00013,24.07967]
[1776690882072,43.35,75263.37,8.4,0.34026,0.00013,24.07967]
[1776690883121,43.35,75263.41,8.4,0.34027,0.00013,24.07996]
[1776690883168,43.35,75263.41,8.4,0.34027,0.00013,24.07996]
[1776690885176,43.35,75263.44,8.4,0.34028,0.00013,24.0802]
[1776690885231,43.35,75263.44,8.4,0.34028,0.00013,24.0802]
[1776690885471,43.35,75263.44,8.4,0.34028,0.00013,24.0802]
[1776690885498,43.35,75263.44,8.4,0.34028,0.00013,24.0802]
[1776690886412,43.35,75263.44,8.4,0.34029,0.00013,24.08047]
[1776690886476,43.35,75263.44,8.4,0.34029,0.00013,24.08047]
[1776690886523,43.36,75261.79,8.4,0.34008,0.00013,24.07432]
[1776690887578,43.36,75261.79,8.4,0.34008,0.00013,24.07432]
[1776690887628,43.36,75261.79,8.4,0.34008,0.00013,24.07432]
[1776690887664,43.36,75261.79,8.4,0.34008,0.00013,24.07432]
[1776690887669,43.36,75261.79,8.4,0.34008,0.00013,24.07432]
[1776690887731,43.36,75259.87,8.4,0.33983,0.00013,24.06699]
[1776690888790,43.36,75259.87,8.4,0.33983,0.00013,24.06699]
[1776690888854,43.36,75259.87,8.4,0.33983,0.00013,24.06699]
[1776690889111,43.36,75263.82,8.4,0.34034,0.00013,24.08216]
[1776690889146,43.36,75263.82,8.4,0.34034,0.00013,24.08216]
[1776690889664,43.36,75263.82,8.4,0.34034,0.00013,24.08216]
[1776690891245,43.36,75264.76,8.4,0.34047,0.00013,24.086]
[1776690891298,43.36,75264.76,8.4,0.34047,0.00013,24.086]
[1776690892450,43.36,75264.61,8.4,0.34046,0.00013,24.08556]
[1776690892494,43.36,75264.61,8.4,0.34046,0.00013,24.08556]
[1776690894455,43.36,75264.44,8.4,0.34045,0.00013,24.08518]
[1776690894504,43.36,75264.44,8.4,0.34045,0.00013,24.08518]
[1776690894716,43.36,75264.44,8.4,0.34045,0.00013,24.08518]
[1776690894735,43.36,75264.44,8.4,0.34045,0.00013,24.08518]
[1776690895252,43.36,75262.21,8.4,0.34017,0.00013,24.07684]
[1776690895333,43.36,75262.21,8.4,0.34017,0.00013,24.07684]
[1776690895508,43.36,75262.21,8.4,0.34017,0.00013,24.07684]
[1776690895587,43.37,75261.56,8.4,0.34009,0.00013,24.07451]
[1776690897243,43.37,75261.22,8.4,0.34005,0.00013,24.07329]
[1776690897383,43.37,75261.22,8.4,0.34005,0.00013,24.07329]
[1776690897407,43.37,75261.22,8.4,0.34005,0.00013,24.07329]
[1776690897415,43.37,75261.22,8.4,0.34005,0.00013,24.07329]
[1776690897668,43.37,75261.22,8.4,0.34005,0.00013,24.07329]
[1776690898852,43.37,75257.71,8.4,0.3396,0.00013,24.06]
[1776690899103,43.37,75256.49,8.4,0.33944,0.00013,24.05535]
[1776690900918,43.37,75257.91,8.4,0.33962,0.00013,24.06076]
[1776690900990,43.37,75258.28,8.4,0.33967,0.00013,24.06217]
[1776690901016,43.37,75258.28,8.4,0.33967,0.00013,24.06217]
[1776690901031,43.37,75258.28,8.4,0.33967,0.00013,24.06217]
[1776690901099,43.37,75258.28,8.4,0.33967,0.00013,24.06217]
[1776690901576,43.37,75258.28,8.4,0.33967,0.00013,24.06217]
[1776690901644,43.37,75258.28,8.4,0.33967,0.00013,24.06217]
[1776690901802,43.37,75258.28,8.4,0.33967,0.00013,24.06217]
[1776690901906,43.37,75262.54,8.4,0.34022,0.00013,24.07838]
[1776690901992,43.37,75262.54,8.4,0.34022,0.00013,24.07838]
[1776690901999,43.37,75262.54,8.4,0.34022,0.00013,24.07838]
[1776690902035,43.37,75262.54,8.4,0.34022,0.00013,24.07838]
[1776690902639,43.37,75273.54,8.4,0.34164,0.00013,24.12018]
[1776690903592,43.37,75273.54,8.4,0.34164,0.00013,24.12018]
[1776690903646,43.37,75273.54,8.4,0.34164,0.00013,24.12018]
[1776690903697,43.37,75273.54,8.4,0.34164,0.00013,24.12018]
[1776690903850,43.37,75273.54,8.4,0.34164,0.00013,24.12018]
[1776690903877,43.37,75273.54,8.4,0.34164,0.00013,24.12018]
[1776690905774,43.37,75275.23,8.4,0.34187,0.00013,24.12677]
[1776690906854,43.37,75274.98,8.4,0.34184,0.00013,24.12593]
[1776690909479,43.38,75274.83,8.4,0.34183,0.00013,24.12568]
[1776690909712,43.38,75274.83,8.4,0.34183,0.00013,24.12568]
[1776690909769,43.38,75274.83,8.4,0.34183,0.00013,24.12568]
[1776690909973,43.38,75274.83,8.4,0.34183,0.00013,24.12568]
[1776690909996,43.38,75275.05,8.4,0.34186,0.00013,24.12661]
[1776690912406,43.38,75274.87,8.4,0.34185,0.00013,24.12614]
[1776690912768,43.38,75274.87,8.4,0.34185,0.00013,24.12614]
[1776690912839,43.38,75274.87,8.4,0.34185,0.00013,24.12614]
[1776690913127,43.38,75276.03,8.4,0.342,0.00013,24.13061]
[1776690913169,43.38,75276.03,8.4,0.342,0.00013,24.13061]
[1776690913785,43.38,75276.03,8.4,0.342,0.00013,24.13061]
[1776690913810,43.38,75276.03,8.4,0.342,0.00013,24.13061]
[1776690913976,43.38,75276.03,8.4,0.342,0.00013,24.13061]
[1776690913886,43.38,75283.47,8.4,0.34296,0.00013,24.15866]
[1776690914006,43.38,75283.47,8.4,0.34296,0.00013,24.15866]
[1776690914667,43.38,75283.47,8.4,0.34296,0.00013,24.15866]
[1776690915040,43.38,75287.4,8.4,0.34347,0.00013,24.17344]
[1776690915800,43.38,75287.4,8.4,0.34347,0.00013,24.17344]
[1776690916130,43.38,75293.95,8.4,0.34432,0.00013,24.19794]
[1776690916187,43.38,75293.95,8.4,0.34432,0.00013,24.19794]
[1776690916932,43.38,75293.95,8.4,0.34432,0.00013,24.19794]
[1776690916968,43.38,75293.95,8.4,0.34432,0.00013,24.19794]
[1776690918937,43.38,75295.77,8.4,0.34456,0.00013,24.20479]
[1776690918993,43.38,75295.77,8.4,0.34456,0.00013,24.20479]
[1776690919990,43.38,75295.77,8.4,0.34456,0.00013,24.20479]
[1776690920045,43.38,75295.77,8.4,0.34456,0.00013,24.20483]
[1776690922198,43.38,75297.43,8.4,0.34478,0.00013,24.21111]
[1776690922254,43.38,75297.43,8.4,0.34478,0.00013,24.21111]
[1776690923151,43.38,75297.21,8.4,0.34475,0.00013,24.21033]
[1776690923183,43.38,75297.21,8.4,0.34475,0.00013,24.21033]
[1776690925260,43.38,75297.14,8.4,0.34475,0.00013,24.21014]
[1776690925306,43.38,75297.14,8.4,0.34475,0.00013,24.21014]
[1776690926312,43.39,75297.31,8.4,0.34477,0.00013,24.2108]
[1776690926355,43.39,75297.31,8.4,0.34477,0.00013,24.2108]
[1776690927605,43.39,75297.48,8.4,0.34479,0.00013,24.21147]
[1776690928430,43.39,75296.46,8.4,0.34466,0.00013,24.20771]
[1776690928486,43.39,75296.46,8.4,0.34466,0.00013,24.20771]
[1776690929472,43.39,75296.15,8.4,0.34462,0.00013,24.20659]
[1776690929516,43.39,75296.15,8.4,0.34462,0.00013,24.20659]
[1776690931483,43.39,75297.85,8.4,0.34484,0.00013,24.21298]
[1776690931544,43.39,75297.85,8.4,0.34484,0.00013,24.21298]
[1776690931791,43.39,75297.85,8.4,0.34484,0.00013,24.21298]
[1776690931818,43.39,75297.85,8.4,0.34484,0.00013,24.21298]
[1776690933791,43.39,75297.98,8.4,0.34484,0.00013,24.20998]
[1776690934692,43.39,75298.06,8.4,0.34486,0.00013,24.21031]
[1776690934750,43.39,75298.06,8.4,0.34486,0.00013,24.21031]
[1776690934851,43.39,75298.06,8.4,0.34486,0.00013,24.21031]
[1776690934873,43.39,75298.06,8.4,0.34486,0.00013,24.21031]
[1776690937651,43.39,75295.81,8.4,0.34457,0.00013,24.20202]
[1776690937698,43.39,75295.81,8.4,0.34457,0.00013,24.20202]
[1776690937941,43.39,75295.81,8.4,0.34457,0.00013,24.20202]
[1776690937969,43.39,75295.81,8.4,0.34457,0.00013,24.20202]
[1776690940711,43.39,75295.78,8.4,0.34457,0.00013,24.20207]
[1776690940760,43.39,75295.78,8.4,0.34457,0.00013,24.20207]
[1776690941489,43.39,75295.71,8.4,0.34456,0.00013,24.20185]
[1776690941532,43.39,75295.71,8.4,0.34456,0.00013,24.20185]
[1776690943771,43.39,75291.29,8.4,0.344,0.00013,24.18549]
[1776690943820,43.39,75291.29,8.4,0.344,0.00013,24.18549]
[1776690944075,43.39,75289.48,8.4,0.34376,0.00013,24.17879]
[1776690944113,43.39,75289.48,8.4,0.34376,0.00013,24.17879]
[1776690946879,43.39,75289.3,8.4,0.34374,0.00013,24.17824]
[1776690947174,43.39,75289.0,8.4,0.34371,0.00013,24.17718]
[1776690949989,43.4,75288.97,8.4,0.34371,0.00013,24.17718]
[1776690950229,43.4,75288.59,8.4,0.34366,0.00013,24.17582]
[1776690951193,43.4,75285.35,8.4,0.34325,0.00013,24.16378]
[1776690951262,43.4,75285.35,8.4,0.34325,0.00013,24.16378]
[1776690951787,43.4,75285.35,8.4,0.34325,0.00013,24.16378]
[1776690952694,43.4,75283.26,8.4,0.34298,0.00013,24.15602]
[1776690952720,43.4,75283.26,8.4,0.34298,0.00013,24.15602]
[1776690952941,43.4,75283.26,8.4,0.34298,0.00013,24.15602]
[1776690952966,43.4,75283.26,8.4,0.34298,0.00013,24.15602]
[1776690954002,43.4,75275.92,8.4,0.34204,0.00013,24.12862]
[1776690955036,43.4,75275.92,8.4,0.34204,0.00013,24.12862]
[1776690955533,43.4,75274.91,8.4,0.34191,0.00013,24.12492]
[1776690955630,43.4,75274.91,8.4,0.34191,0.00013,24.12492]
[1776690956037,43.4,75273.24,8.4,0.3417,0.00013,24.11872]
[1776690956787,43.4,75273.24,8.4,0.3417,0.00013,24.11872]
[1776690957428,43.4,75269.47,8.4,0.34121,0.00013,24.10444]
[1776690958016,43.4,75269.47,8.4,0.34121,0.00013,24.10444]
[1776690958628,43.4,75268.08,8.4,0.34103,0.00013,24.09914]
[1776690961938,43.4,75265.09,8.4,0.34065,0.00013,24.08783]
[1776690961941,43.4,75265.09,8.4,0.34065,0.00013,24.08783]
[1776690961998,43.4,75265.09,8.4,0.34065,0.00013,24.08783]
[1776690962229,43.4,75264.82,8.4,0.34061,0.00013,24.08674]
[1776690962342,43.4,75264.82,8.4,0.34061,0.00013,24.08674]
[1776690962466,43.4,75256.29,8.4,0.33952,0.00013,24.05432]
[1776690963065,43.4,75245.07,8.4,0.33808,0.00013,24.01141]
[1776690964993,43.4,75245.07,8.4,0.33808,0.00013,24.01141]
[1776690965367,43.4,75244.13,8.4,0.33796,0.00013,24.00783]
[1776690967473,43.4,75242.84,8.4,0.33779,0.00013,24.00297]
[1776690967805,43.4,75242.84,8.4,0.33779,0.00013,24.00297]
[1776690972919,43.4,75243.54,8.4,0.33789,0.00013,24.00585]
[1776690976947,43.4,75246.42,8.4,0.33826,0.00013,24.017]
[1776690978314,43.4,75248.34,8.4,0.33851,0.00013,24.02441]
[1776690979063,43.4,75248.34,8.4,0.33851,0.00013,24.02441]
[1776690981298,43.4,75240.08,8.4,0.33746,0.00013,23.99278]
[1776690983582,43.41,75238.67,8.4,0.33728,0.00013,23.98748]
[1776690984041,43.41,75238.67,8.4,0.33728,0.00013,23.98748]
[1776690984191,43.41,75237.35,8.4,0.33711,0.00013,23.98245]
[1776690984268,43.41,75237.35,8.4,0.33711,0.00013,23.98245]
[1776690984288,43.41,75237.35,8.4,0.33711,0.00013,23.98245]
[1776690985274,43.41,75232.5,8.4,0.33649,0.00013,23.96372]
[1776690985395,43.41,75232.5,8.4,0.33649,0.00013,23.96372]
[1776690985779,43.41,75232.5,8.4,0.33649,0.00013,23.96372]
[1776690985880,43.41,75221.65,8.4,0.33511,0.00013,23.92175]
[1776690987133,43.41,75215.1,8.4,0.33427,0.00013,23.8962]
[1776690993294,43.41,75208.53,8.4,0.33343,0.00013,23.86742]
[1776690996665,43.41,75208.99,8.4,0.3335,0.00013,23.86941]
[1776690997119,43.41,75209.59,8.4,0.33357,0.00013,23.87183]
[1776691000834,43.42,75212.81,8.4,0.33399,0.00013,23.88459]
[1776691001038,43.42,75212.81,8.4,0.33399,0.00013,23.88459]
[1776691001073,43.42,75212.77,8.4,0.33399,0.00013,23.88449]
[1776691001404,43.42,75212.77,8.4,0.33399,0.00013,23.88449]
[1776691001418,43.42,75212.77,8.4,0.33399,0.00013,23.88449]
[1776691001422,43.42,75212.77,8.4,0.33399,0.00013,23.88449]
[1776691001499,43.42,75204.14,8.4,0.33288,0.00013,23.8506]
[1776691002628,43.42,75204.14,8.4,0.33288,0.00013,23.8506]
[1776691002710,43.42,75204.14,8.4,0.33288,0.00013,23.8506]
[1776691002817,43.42,75204.14,8.4,0.33288,0.00013,23.8506]
[1776691002959,43.42,75204.14,8.4,0.33288,0.00013,23.8506]
[1776691003078,43.42,75204.14,8.4,0.33288,0.00013,23.8506]
[1776691003453,43.42,75197.63,8.4,0.33205,0.00013,23.82493]
[1776691003525,43.42,75197.63,8.4,0.33205,0.00013,23.82493]
[1776691003651,43.42,75197.63,8.4,0.33205,0.00013,23.82493]
[1776691003813,43.42,75197.63,8.4,0.33205,0.00013,23.82493]
[1776691003855,43.42,75197.63,8.4,0.33205,0.00013,23.82493]
[1776691003930,43.42,75197.63,8.4,0.33205,0.00013,23.82493]
[1776691003948,43.42,75197.63,8.4,0.33205,0.00013,23.82493]
[1776691004032,43.42,75186.05,8.4,0.33058,0.00013,23.77907]
[1776691004361,43.42,75186.05,8.4,0.33058,0.00013,23.77907]
[1776691004470,43.42,75186.05,8.4,0.33058,0.00013,23.77907]
[1776691004533,43.42,75186.05,8.4,0.33058,0.00013,23.77907]
[1776691005391,43.42,75183.6,8.4,0.33027,0.00013,23.76937]
[1776691005528,43.42,75183.6,8.4,0.33027,0.00013,23.76937]
[1776691005914,43.42,75183.6,8.4,0.33027,0.00013,23.76937]
[1776691006031,43.42,75183.6,8.4,0.33027,0.00013,23.76937]
[1776691006095,43.42,75183.6,8.4,0.33027,0.00013,23.76937]
[1776691006357,43.42,75182.2,8.4,0.33009,0.00013,23.76385]
[1776691006389,43.42,75182.2,8.4,0.33009,0.00013,23.76385]
[1776691006796,43.42,75182.2,8.4,0.33009,0.00013,23.76385]
[1776691009937,43.42,75183.33,8.4,0.33024,0.00013,23.76849]
[1776691009997,43.42,75183.33,8.4,0.33024,0.00013,23.76849]
[1776691010991,43.42,75179.18,8.4,0.32972,0.00013,23.752]
[1776691011040,43.42,75179.18,8.4,0.32972,0.00013,23.752]
[1776691011794,43.42,75179.4,8.4,0.32975,0.00013,23.75295]
[1776691017452,43.42,75177.31,8.4,0.3295,0.00013,23.74504]
[1776691018218,43.42,75177.31,8.4,0.3295,0.00013,23.74504]
[1776691018516,43.42,75177.31,8.4,0.3295,0.00013,23.74504]
[1776691019218,43.42,75177.27,8.4,0.32949,0.00013,23.74495]
[1776691019263,43.42,75177.27,8.4,0.32949,0.00013,23.74495]
[1776691019552,43.42,75177.27,8.4,0.32949,0.00013,23.74495]
[1776691019591,43.42,75177.27,8.4,0.32949,0.00013,23.74495]
[1776691019929,43.42,75177.27,8.4,0.32949,0.00013,23.74495]
[1776691019977,43.42,75169.54,8.4,0.32852,0.00013,23.71408]
[1776691021237,43.42,75165.57,8.4,0.32801,0.00013,23.69823]
[1776691021255,43.42,75165.57,8.4,0.32801,0.00013,23.69823]
[1776691021303,43.42,75165.57,8.4,0.32801,0.00013,23.69823]
[1776691021497,43.42,75165.57,8.4,0.32801,0.00013,23.69823]
[1776691021507,43.42,75165.57,8.4,0.32801,0.00013,23.69823]
[1776691021544,43.42,75165.57,8.4,0.32801,0.00013,23.69823]
[1776691021570,43.42,75165.57,8.4,0.32801,0.00013,23.69823]
[1776691021698,43.42,75165.57,8.4,0.32801,0.00013,23.69823]
[1776691025341,43.43,75174.83,8.4,0.3292,0.00013,23.73572]
[1776691025401,43.43,75174.83,8.4,0.3292,0.00013,23.73572]
[1776691025610,43.43,75174.83,8.4,0.3292,0.00013,23.73572]
[1776691025655,43.43,75174.83,8.4,0.3292,0.00013,23.73572]
[1776691026746,43.43,75175.55,8.4,0.3293,0.00013,23.73868]
[1776691026777,43.43,75175.55,8.4,0.3293,0.00013,23.73868]
[1776691026987,43.43,75175.55,8.4,0.3293,0.00013,23.73868]
[1776691026996,43.43,75175.55,8.4,0.3293,0.00013,23.73868]
[1776691027041,43.43,75175.55,8.4,0.3293,0.00013,23.73868]
[1776691027940,43.43,75176.75,8.4,0.32945,0.00013,23.74355]
[1776691029878,43.43,75183.58,8.4,0.33032,0.00013,23.7709]
[1776691030607,43.43,75183.22,8.4,0.33028,0.00013,23.76951]
[1776691030662,43.43,75183.22,8.4,0.33028,0.00013,23.76951]
[1776691030853,43.43,75183.22,8.4,0.33028,0.00013,23.76951]
[1776691030884,43.43,75183.22,8.4,0.33028,0.00013,23.76951]
[1776691031210,43.43,75183.55,8.4,0.33032,0.00013,23.77088]
[1776691031234,43.43,75183.55,8.4,0.33032,0.00013,23.77088]
[1776691031270,43.43,75183.55,8.4,0.33032,0.00013,23.77088]
[1776691031312,43.43,75183.55,8.4,0.33032,0.00013,23.77088]
[1776691031469,43.43,75183.55,8.4,0.33032,0.00013,23.77088]
[1776691031567,43.43,75175.3,8.4,0.32927,0.00013,23.73798]
[1776691032463,43.43,75175.3,8.4,0.32927,0.00013,23.73798]
[1776691032544,43.43,75175.3,8.4,0.32927,0.00013,23.73798]
[1776691032567,43.43,75175.3,8.4,0.32927,0.00013,23.73798]
[1776691033172,43.43,75172.94,8.4,0.32898,0.00013,23.72866]
[1776691034594,43.43,75174.88,8.4,0.32923,0.00013,23.7365]
[1776691035153,43.43,75176.88,8.4,0.32949,0.00013,23.74457]
[1776691036629,43.43,75176.83,8.4,0.32948,0.00013,23.74443]
[1776691036687,43.43,75176.83,8.4,0.32948,0.00013,23.74443]
[1776691037684,43.43,75176.59,8.4,0.32945,0.00013,23.74354]
[1776691037748,43.43,75176.59,8.4,0.32945,0.00013,23.74354]
[1776691041783,43.44,75171.91,8.4,0.32887,0.00013,23.72511]
[1776691042957,43.44,75171.87,8.4,0.32887,0.00013,23.72503]
[1776691043028,43.44,75171.87,8.4,0.32887,0.00013,23.72503]
[1776691043273,43.44,75173.14,8.4,0.32903,0.00013,23.73019]
[1776691043310,43.44,75173.14,8.4,0.32903,0.00013,23.73019]
[1776691044383,43.44,75172.39,8.4,0.32894,0.00013,23.72726]
[1776691044705,43.44,75172.39,8.4,0.32894,0.00013,23.72726]
[1776691046160,43.44,75172.56,8.4,0.32896,0.00013,23.7281]
[1776691046215,43.44,75172.56,8.4,0.32896,0.00013,23.7281]
[1776691046250,43.44,75172.56,8.4,0.32896,0.00013,23.7281]
[1776691046381,43.44,75172.56,8.4,0.32896,0.00013,23.7281]
[1776691046403,43.44,75172.56,8.4,0.32896,0.00013,23.7281]
[1776691046827,43.44,75172.56,8.4,0.32896,0.00013,23.7281]
[1776691046963,43.44,75172.56,8.4,0.32896,0.00013,23.7281]
[1776691046978,43.44,75172.56,8.4,0.32896,0.00013,23.7281]
[1776691047231,43.44,75172.12,8.4,0.32891,0.00013,23.72641]
[1776691047309,43.44,75172.12,8.4,0.32891,0.00013,23.72641]
[1776691047455,43.44,75172.12,8.4,0.32891,0.00013,23.72641]
[1776691047672,43.44,75163.93,8.4,0.32787,0.00013,23.69363]
[1776691049173,43.44,75160.86,8.4,0.32749,0.00013,23.68137]
[1776691049224,43.44,75160.86,8.4,0.32749,0.00013,23.68137]
[1776691049472,43.44,75160.86,8.4,0.32749,0.00013,23.68137]
[1776691049501,43.44,75160.86,8.4,0.32749,0.00013,23.68137]
[1776691051452,43.44,75161.19,8.4,0.32754,0.00013,23.68293]
[1776691051455,43.44,75161.19,8.4,0.32754,0.00013,23.68293]
[1776691051496,43.44,75161.19,8.4,0.32754,0.00013,23.68293]
[1776691051584,43.44,75161.19,8.4,0.32754,0.00013,23.68293]
[1776691052062,43.44,75161.19,8.4,0.32754,0.00013,23.68293]
[1776691052107,43.45,75156.44,8.4,0.32692,0.00013,23.66028]
[1776691055683,43.44,75154.4,8.4,0.32665,0.00013,23.65186]
[1776691056442,43.44,75154.59,8.4,0.32668,0.00013,23.65257]
[1776691056486,43.44,75154.59,8.4,0.32668,0.00013,23.65257]
[1776691058399,43.44,75162.71,8.4,0.3277,0.00013,23.68519]
[1776691059880,43.44,75163.12,8.4,0.32775,0.00013,23.68676]
[1776691061125,43.44,75162.76,8.4,0.3277,0.00013,23.68522]
[1776691062977,43.44,75166.12,8.4,0.32812,0.00013,23.69857]
[1776691063788,43.44,75167.82,8.4,0.32833,0.00013,23.7053]
[1776691063833,43.44,75167.82,8.4,0.32833,0.00013,23.7053]
[1776691063851,43.44,75167.82,8.4,0.32833,0.00013,23.7053]
[1776691063859,43.44,75167.82,8.4,0.32833,0.00013,23.7053]
[1776691063899,43.44,75167.82,8.4,0.32833,0.00013,23.7053]
[1776691064140,43.44,75159.97,8.4,0.32734,0.00013,23.67362]
[1776691064673,43.44,75159.97,8.4,0.32734,0.00013,23.67362]
[1776691065078,43.44,75159.97,8.4,0.32734,0.00013,23.67362]
[1776691065089,43.44,75159.97,8.4,0.32734,0.00013,23.67362]
[1776691065081,43.44,75155.14,8.4,0.32672,0.00013,23.65405]
[1776691065991,43.44,75155.14,8.4,0.32672,0.00013,23.65405]
[1776691067935,43.44,75159.51,8.4,0.32728,0.00013,23.67194]
[1776691067991,43.44,75159.51,8.4,0.32728,0.00013,23.67194]
[1776691068223,43.44,75161.25,8.4,0.32751,0.00013,23.67907]
[1776691068244,43.44,75161.25,8.4,0.32751,0.00013,23.67907]
[1776691068791,43.44,75161.25,8.4,0.32751,0.00013,23.67907]
[1776691069689,43.44,75162.38,8.4,0.32765,0.00013,23.68372]
[1776691069789,43.44,75162.38,8.4,0.32765,0.00013,23.68372]
[1776691070370,43.44,75160.15,8.4,0.32738,0.00013,23.67484]
[1776691070544,43.44,75160.15,8.4,0.32738,0.00013,23.67484]
[1776691070582,43.44,75160.15,8.4,0.32738,0.00013,23.67484]
[1776691070837,43.44,75154.01,8.4,0.3266,0.00013,23.65016]
[1776691073498,43.44,75151.33,8.4,0.32626,0.00013,23.63921]
[1776691073584,43.44,75151.33,8.4,0.32626,0.00013,23.63921]
[1776691074068,43.44,75151.33,8.4,0.32626,0.00013,23.63921]
[1776691074167,43.44,75152.23,8.4,0.32637,0.00013,23.6428]
[1776691074228,43.44,75152.23,8.4,0.32637,0.00013,23.6428]
[1776691074327,43.44,75152.23,8.4,0.32637,0.00013,23.6428]
[1776691074645,43.44,75152.23,8.4,0.32637,0.00013,23.6428]
[1776691075049,43.44,75152.23,8.4,0.32637,0.00013,23.6428]
[1776691075150,43.44,75151.34,8.4,0.32626,0.00013,23.63934]
[1776691077322,43.44,75152.86,8.4,0.32645,0.00013,23.64539]
[1776691077343,43.44,75152.86,8.4,0.32645,0.00013,23.64539]
[1776691078443,43.44,75153.76,8.4,0.32656,0.00013,23.64898]
[1776691080229,43.44,75164.11,8.4,0.32787,0.00013,23.69059]
[1776691082858,43.44,75160.87,8.4,0.32745,0.00013,23.67736]
[1776691082906,43.44,75160.87,8.4,0.32745,0.00013,23.67736]
[1776691082977,43.44,75160.87,8.4,0.32745,0.00013,23.67736]
[1776691083777,43.44,75159.15,8.4,0.32723,0.00013,23.67035]
[1776691085382,43.44,75152.18,8.4,0.32635,0.00013,23.64205]
[1776691086348,43.44,75151.17,8.4,0.32622,0.00013,23.63791]
[1776691087611,43.44,75150.23,8.4,0.3261,0.00013,23.63405]
[1776691087645,43.44,75150.23,8.4,0.3261,0.00013,23.63405]
[1776691087659,43.44,75150.23,8.4,0.3261,0.00013,23.63405]
[1776691087777,43.44,75150.23,8.4,0.3261,0.00013,23.63405]
[1776691087839,43.44,75150.23,8.4,0.3261,0.00013,23.63405]
[1776691087864,43.44,75150.23,8.4,0.3261,0.00013,23.63405]
[1776691089506,43.44,75142.81,8.4,0.32515,0.00013,23.60383]
[1776691090016,43.44,75142.81,8.4,0.32515,0.00013,23.60383]
[1776691095777,43.43,75142.04,8.4,0.32505,0.00013,23.60057]
[1776691099452,43.43,75139.66,8.4,0.32475,0.00013,23.5908]
[1776691103620,43.43,75142.07,8.4,0.32505,0.00013,23.60054]
[1776691109108,43.43,75143.43,8.4,0.32522,0.00013,23.60588]
[1776691109752,43.43,75143.43,8.4,0.32522,0.00013,23.60588]
[1776691115142,43.43,75139.76,8.4,0.32473,0.00013,23.58719]
[1776691120187,43.43,75142.11,8.4,0.32502,0.00013,23.5966]
[1776691123304,43.43,75140.05,8.4,0.32476,0.00013,23.58812]
[1776691124759,43.43,75134.7,8.4,0.32408,0.00013,23.56624]
[1776691125267,43.43,75137.23,8.4,0.3244,0.00013,23.57658]
[1776691129644,43.43,75132.91,8.4,0.32385,0.00013,23.55889]
[1776691132806,43.43,75124.96,8.4,0.32285,0.00013,23.52633]
[1776691134435,43.43,75124.69,8.4,0.32282,0.00013,23.52525]
[1776691134489,43.43,75124.69,8.4,0.32282,0.00013,23.52525]
[1776691134564,43.43,75124.69,8.4,0.32282,0.00013,23.52525]
[1776691134567,43.43,75124.69,8.4,0.32282,0.00013,23.52525]
[1776691136088,43.43,75115.47,8.4,0.32166,0.00013,23.48735]
[1776691138591,43.43,75113.34,8.4,0.32139,0.00013,23.47861]
[1776691140280,43.43,75113.17,8.4,0.32138,0.00013,23.47815]
[1776691140386,43.43,75113.17,8.4,0.32138,0.00013,23.47815]
[1776691140994,43.43,75113.17,8.4,0.32138,0.00013,23.47815]
[1776691141819,43.43,75111.98,8.4,0.32123,0.00013,23.4733]
[1776691142095,43.43,75111.98,8.4,0.32123,0.00013,23.4733]
[1776691143644,43.43,75116.29,8.4,0.32178,0.00013,23.49121]
[1776691143702,43.43,75116.29,8.4,0.32178,0.00013,23.49121]
[1776691145124,43.43,75108.38,8.4,0.32078,0.00013,23.4585]
[1776691148429,43.44,75109.49,8.4,0.32093,0.00013,23.46323]
[1776691149623,43.44,75109.65,8.4,0.32095,0.00013,23.46394]
[1776691150792,43.44,75113.64,8.4,0.32145,0.00013,23.48051]
[1776691154034,43.44,75114.52,8.4,0.32157,0.00013,23.4842]
[1776691154743,43.44,75114.45,8.4,0.32156,0.00013,23.48396]
[1776691159965,43.44,75116.37,8.4,0.3218,0.00013,23.49202]
[1776691161781,43.44,75118.24,8.4,0.32204,0.00013,23.49977]
[1776691161973,43.44,75118.24,8.4,0.32204,0.00013,23.49977]
[1776691164269,43.44,75126.43,8.4,0.32308,0.00013,23.53363]
[1776691169928,43.44,75125.34,8.4,0.32295,0.00013,23.52935]
[1776691173354,43.44,75126.88,8.4,0.32312,0.00013,23.53223]
[1776691174333,43.44,75129.4,8.4,0.32344,0.00013,23.54262]
[1776691179416,43.44,75130.05,8.4,0.32352,0.00013,23.54525]
[1776691181283,43.44,75130.05,8.4,0.32352,0.00013,23.54524]
[1776691186226,43.44,75129.66,8.4,0.32347,0.00013,23.54358]
[1776691188812,43.44,75131.34,8.4,0.32368,0.00013,23.5504]
[1776691188854,43.44,75131.34,8.4,0.32368,0.00013,23.5504]
[1776691188900,43.44,75131.34,8.4,0.32368,0.00013,23.5504]
[1776691188929,43.44,75131.34,8.4,0.32368,0.00013,23.5504]
[1776691191362,43.44,75139.54,8.4,0.32472,0.00013,23.58393]
[1776691197527,43.44,75142.7,8.4,0.32512,0.00013,23.59677]
[1776691199357,43.44,75142.7,8.4,0.32512,0.00013,23.59675]
[1776691204806,43.44,75144.74,8.4,0.32537,0.00013,23.60495]
[1776691205816,43.44,75144.74,8.4,0.32537,0.00013,23.60495]
[1776691205949,43.44,75144.74,8.4,0.32537,0.00013,23.60495]
[1776691206071,43.44,75144.74,8.4,0.32537,0.00013,23.60495]
[1776691209716,43.44,75145.2,8.4,0.32543,0.00013,23.60675]
[1776691209723,43.44,75145.2,8.4,0.32543,0.00013,23.60675]
[1776691209890,43.44,75145.2,8.4,0.32543,0.00013,23.60675]
[1776691209892,43.44,75137.44,8.4,0.32445,0.00013,23.57511]
[1776691211860,43.44,75126.38,8.4,0.32305,0.00013,23.52974]
[1776691216896,43.44,75127.73,8.4,0.32322,0.00013,23.53526]
[1776691217656,43.44,75127.73,8.4,0.32322,0.00013,23.53526]
[1776691218032,43.44,75127.73,8.4,0.32322,0.00013,23.53526]
[1776691219451,43.44,75135.78,8.4,0.32423,0.00013,23.56826]
[1776691226071,43.44,75138.39,8.4,0.32456,0.00013,23.57896]
[1776691227958,43.44,75141.03,8.4,0.3249,0.00013,23.58973]
[1776691228061,43.44,75141.03,8.4,0.3249,0.00013,23.58973]
[1776691230711,43.44,75141.65,8.4,0.32498,0.00013,23.59223]
[1776691233506,43.44,75149.8,8.4,0.32598,0.00013,23.62169]
[1776691233779,43.44,75149.8,8.4,0.32598,0.00013,23.62169]
[1776691234024,43.44,75149.8,8.4,0.32598,0.00013,23.62169]
[1776691235531,43.44,75142.03,8.4,0.325,0.00013,23.59005]
[1776691237397,43.44,75140.87,8.4,0.32485,0.00013,23.58531]
[1776691243081,43.44,75137.77,8.4,0.32445,0.00013,23.57245]
[1776691248100,43.43,75137.38,8.4,0.3244,0.00013,23.57069]
[1776691253415,43.43,75136.16,8.4,0.32423,0.00013,23.56546]
[1776691258835,43.43,75134.3,8.4,0.324,0.00013,23.55773]
[1776691264228,43.43,75137.13,8.4,0.32435,0.00013,23.56933]
[1776691269264,43.43,75133.41,8.4,0.32389,0.00013,23.55421]
[1776691272205,43.43,75131.8,8.4,0.32369,0.00013,23.54767]
[1776691272574,43.43,75131.63,8.4,0.32366,0.00013,23.54701]
[1776691272577,43.43,75131.63,8.4,0.32366,0.00013,23.54701]
[1776691278100,43.43,75129.6,8.4,0.32341,0.00013,23.53862]
[1776691280919,43.43,75128.65,8.4,0.32329,0.00013,23.53471]
[1776691284778,43.43,75129.87,8.4,0.32344,0.00013,23.53972]
[1776691285892,43.43,75134.1,8.4,0.32397,0.00013,23.55704]
[1776691291418,43.43,75132.92,8.4,0.3238,0.00013,23.54853]
[1776691296418,43.43,75130.3,8.4,0.32347,0.00013,23.53772]
[1776691301628,43.43,75130.92,8.4,0.32355,0.00013,23.54027]
[1776691305337,43.43,75130.25,8.4,0.32346,0.00013,23.53751]
[1776691305415,43.43,75130.25,8.4,0.32346,0.00013,23.53751]
[1776691305428,43.43,75130.69,8.4,0.32352,0.00013,23.53931]
[1776691305502,43.43,75130.69,8.4,0.32352,0.00013,23.53931]
[1776691306041,43.43,75130.69,8.4,0.32352,0.00013,23.53931]
[1776691306091,43.43,75121.78,8.4,0.32239,0.00013,23.50268]
[1776691306813,43.43,75121.78,8.4,0.32239,0.00013,23.50268]
[1776691306830,43.43,75113.52,8.4,0.32135,0.00013,23.4686]
[1776691311862,43.43,75109.07,8.4,0.3208,0.00013,23.45037]
[1776691316063,43.44,75112.66,8.4,0.32126,0.00013,23.46561]
[1776691317509,43.44,75115.78,8.4,0.32166,0.00013,23.47857]
[1776691317538,43.44,75115.78,8.4,0.32166,0.00013,23.47857]
[1776691320984,43.44,75120.24,8.4,0.32223,0.00013,23.49718]
[1776691321036,43.44,75120.24,8.4,0.32223,0.00013,23.49718]
[1776691327211,43.44,75124.54,8.4,0.32277,0.00013,23.51508]
[1776691333379,43.44,75124.91,8.4,0.32283,0.00013,23.51676]
[1776691339399,43.44,75127.79,8.4,0.3232,0.00013,23.52876]
[1776691342627,43.44,75128.33,8.4,0.32327,0.00013,23.53107]
[1776691342798,43.44,75128.33,8.4,0.32327,0.00013,23.53107]
[1776691349829,43.45,75129.24,8.4,0.3234,0.00013,23.53529]
[1776691353200,43.45,75126.79,8.4,0.32307,0.00013,23.52176]
[1776691353894,43.45,75125.93,8.4,0.32296,0.00013,23.5183]
[1776691357650,43.45,75120.65,8.4,0.32231,0.00013,23.49677]
[1776691358208,43.45,75120.65,8.4,0.32231,0.00013,23.49677]
[1776691360544,43.45,75117.96,8.4,0.32197,0.00013,23.48584]
[1776691367190,43.45,75120.64,8.4,0.32232,0.00013,23.4972]
[1776691370755,43.46,75121.72,8.4,0.32246,0.00013,23.50183]
[1776691375773,43.46,75123.58,8.4,0.3227,0.00013,23.50964]
[1776691378820,43.46,75129.64,8.4,0.32347,0.00013,23.53459]
[1776691378914,43.46,75129.64,8.4,0.32347,0.00013,23.53459]
[1776691378926,43.46,75129.64,8.4,0.32347,0.00013,23.53459]
[1776691378994,43.46,75129.64,8.4,0.32347,0.00013,23.53459]
[1776691379226,43.46,75129.64,8.4,0.32347,0.00013,23.53459]
[1776691379431,43.46,75129.64,8.4,0.32347,0.00013,23.53459]
[1776691379601,43.46,75133.95,8.4,0.32401,0.00013,23.55225]
[1776691379638,43.46,75133.95,8.4,0.32401,0.00013,23.55225]
[1776691380319,43.46,75133.95,8.4,0.32401,0.00013,23.55225]
[1776691380419,43.46,75157.78,8.4,0.32703,0.00013,23.64911]
[1776691380828,43.46,75157.78,8.4,0.32703,0.00013,23.64911]
[1776691380835,43.46,75157.78,8.4,0.32703,0.00013,23.64911]
[1776691381328,43.46,75157.78,8.4,0.32703,0.00013,23.64911]
[1776691381430,43.46,75158.58,8.4,0.32713,0.00013,23.65231]
[1776691382224,43.46,75158.58,8.4,0.32713,0.00013,23.65231]
[1776691382500,43.46,75150.52,8.4,0.32611,0.00013,23.6197]
[1776691383617,43.46,75149.28,8.4,0.32595,0.00013,23.61466]
[1776691383661,43.46,75149.28,8.4,0.32595,0.00013,23.61466]
[1776691383672,43.46,75149.28,8.4,0.32595,0.00013,23.61466]
[1776691384676,43.46,75147.83,8.4,0.32577,0.00013,23.60878]
[1776691387814,43.46,75139.57,8.4,0.32472,0.00013,23.57522]
[1776691392979,43.46,75138.91,8.4,0.32464,0.00013,23.57246]
[1776691394950,43.46,75138.28,8.4,0.32456,0.00013,23.56984]
[1776691395455,43.46,75138.28,8.4,0.32456,0.00013,23.56984]
[1776691396338,43.46,75147.45,8.4,0.32572,0.00013,23.60717]
[1776691399721,43.46,75147.73,8.4,0.32575,0.00013,23.60829]
[1776691405240,43.45,75140.69,8.4,0.32485,0.00013,23.57945]
[1776691408820,43.45,75140.97,8.4,0.32489,0.00013,23.5805]
[1776691410663,43.45,75133.24,8.4,0.32391,0.00013,23.54889]
[1776691411147,43.45,75133.24,8.4,0.32391,0.00013,23.54889]
[1776691411325,43.45,75133.24,8.4,0.32391,0.00013,23.54889]
[1776691412308,43.45,75133.17,8.4,0.32388,0.00013,23.54499]
[1776691416519,43.45,75128.81,8.4,0.32333,0.00013,23.52716]
[1776691416569,43.45,75128.59,8.4,0.3233,0.00013,23.52627]
[1776691418775,43.45,75137.01,8.4,0.32436,0.00013,23.56074]
[1776691420483,43.45,75141.22,8.4,0.32489,0.00013,23.57789]
[1776691425934,43.45,75143.18,8.4,0.32514,0.00013,23.5857]
[1776691427929,43.45,75143.05,8.4,0.32512,0.00013,23.5851]
[1776691433440,43.45,75141.51,8.4,0.32492,0.00013,23.57886]
[1776691438488,43.45,75142.32,8.4,0.32503,0.00013,23.58222]
[1776691443510,43.45,75140.76,8.4,0.32483,0.00013,23.57597]
[1776691447090,43.45,75141.26,8.4,0.3249,0.00013,23.57806]
[1776691447410,43.45,75141.26,8.4,0.3249,0.00013,23.57806]
[1776691447424,43.45,75141.26,8.4,0.3249,0.00013,23.57806]
[1776691447537,43.45,75133.61,8.4,0.32393,0.00013,23.54684]
[1776691450559,43.45,75125.4,8.4,0.3229,0.00013,23.51317]
[1776691454702,43.45,75121.89,8.4,0.32246,0.00013,23.49883]
[1776691454899,43.45,75121.89,8.4,0.32246,0.00013,23.49883]
[1776691455040,43.45,75121.89,8.4,0.32246,0.00013,23.49883]
[1776691456386,43.45,75121.89,8.4,0.32246,0.00013,23.49887]
[1776691456484,43.46,75111.85,8.4,0.3212,0.00013,23.45749]
[1776691460636,43.46,75107.67,8.4,0.32068,0.00013,23.44048]
[1776691466043,43.46,75101.37,8.4,0.3199,0.00013,23.41467]
[1776691472391,43.47,75102.54,8.4,0.32007,0.00013,23.42011]
[1776691476788,43.47,75100.51,8.4,0.31981,0.00013,23.4086]
[1776691479688,43.47,75099.85,8.4,0.31973,0.00013,23.40614]
[1776691485111,43.48,75096.7,8.4,0.31935,0.00013,23.39341]
[1776691486299,43.48,75094.62,8.4,0.3191,0.00013,23.38494]
[1776691487735,43.48,75086.62,8.4,0.3181,0.00013,23.35158]
[1776691489163,43.48,75083.31,8.4,0.31769,0.00013,23.33796]
[1776691489384,43.48,75083.68,8.4,0.31774,0.00013,23.33966]
[1776691490753,43.48,75083.28,8.4,0.31769,0.00013,23.33797]
[1776691490825,43.48,75083.28,8.4,0.31769,0.00013,23.33797]
[1776691491153,43.48,75083.28,8.4,0.31769,0.00013,23.33797]
[1776691491295,43.48,75083.28,8.4,0.31769,0.00013,23.33797]
[1776691491338,43.48,75083.28,8.4,0.31769,0.00013,23.33797]
[1776691491415,43.48,75083.28,8.4,0.31769,0.00013,23.33797]
[1776691491453,43.48,75083.28,8.4,0.31769,0.00013,23.33797]
[1776691491824,43.48,75083.14,8.4,0.31767,0.00013,23.33738]
[1776691492033,43.48,75083.14,8.4,0.31767,0.00013,23.33738]
[1776691492057,43.48,75069.9,8.4,0.31602,0.00013,23.28157]
[1776691493157,43.48,75069.9,8.4,0.31602,0.00013,23.28157]
[1776691493165,43.48,75069.9,8.4,0.31602,0.00013,23.28157]
[1776691493195,43.48,75069.9,8.4,0.31602,0.00013,23.28157]
[1776691493314,43.48,75069.9,8.4,0.31602,0.00013,23.28157]
[1776691493695,43.48,75062.65,8.4,0.31511,0.00012,23.25089]
[1776691494221,43.48,75062.65,8.4,0.31511,0.00012,23.25089]
[1776691494406,43.48,75062.65,8.4,0.31511,0.00012,23.25089]
[1776691494490,43.48,75052.34,8.4,0.31383,0.00012,23.20709]
[1776691496443,43.48,75047.19,8.4,0.31319,0.00012,23.1852]
[1776691496541,43.48,75047.19,8.4,0.31319,0.00012,23.1852]
[1776691496976,43.48,75044.79,8.4,0.31289,0.00012,23.17505]
[1776691497028,43.48,75044.79,8.4,0.31289,0.00012,23.17505]
[1776691497288,43.48,75044.79,8.4,0.31289,0.00012,23.17505]
[1776691497340,43.48,75044.79,8.4,0.31289,0.00012,23.17505]
[1776691497600,43.48,75037.04,8.4,0.31193,0.00012,23.14194]
[1776691499524,43.48,75035.91,8.4,0.3118,0.00012,23.13724]
[1776691499604,43.48,75035.91,8.4,0.3118,0.00012,23.13724]
[1776691499706,43.49,75035.42,8.4,0.31174,0.00012,23.1353]
[1776691499944,43.49,75035.42,8.4,0.31174,0.00012,23.1353]
[1776691500200,43.49,75035.42,8.4,0.31174,0.00012,23.1353]
[1776691500287,43.49,75035.42,8.4,0.31174,0.00012,23.1353]
[1776691500541,43.49,75035.42,8.4,0.31174,0.00012,23.1353]
[1776691501903,43.49,75042.31,8.4,0.31261,0.00012,23.16519]
[1776691501912,43.49,75042.31,8.4,0.31261,0.00012,23.16519]
[1776691501918,43.49,75042.31,8.4,0.31261,0.00012,23.16519]
[1776691502073,43.49,75042.31,8.4,0.31261,0.00012,23.16519]
[1776691502081,43.49,75042.31,8.4,0.31261,0.00012,23.16519]
[1776691502150,43.49,75042.31,8.4,0.31261,0.00012,23.16519]
[1776691503163,43.49,75042.69,8.4,0.31266,0.00012,23.16696]
[1776691503317,43.49,75042.69,8.4,0.31266,0.00012,23.16696]
[1776691503450,43.49,75042.69,8.4,0.31266,0.00012,23.16696]
[1776691503454,43.49,75051.89,8.4,0.31381,0.00012,23.20642]
[1776691504195,43.49,75051.89,8.4,0.31381,0.00012,23.20642]
[1776691505317,43.49,75056.56,8.4,0.3144,0.00012,23.22641]
[1776691505416,43.49,75056.56,8.4,0.3144,0.00012,23.22641]
[1776691505709,43.49,75055.6,8.4,0.31428,0.00012,23.22241]
[1776691505761,43.49,75055.6,8.4,0.31428,0.00012,23.22241]
[1776691506253,43.49,75055.6,8.4,0.31428,0.00012,23.22241]
[1776691506301,43.49,75055.6,8.4,0.31428,0.00012,23.22241]
[1776691506623,43.49,75055.6,8.4,0.31428,0.00012,23.22241]
[1776691506668,43.49,75053.11,8.4,0.31397,0.00012,23.21189]
[1776691507670,43.49,75049.27,8.4,0.3135,0.00012,23.19561]
[1776691508820,43.49,75047.33,8.4,0.31326,0.00012,23.18743]
[1776691509173,43.49,75047.33,8.4,0.31326,0.00012,23.18743]
[1776691509229,43.49,75047.33,8.4,0.31326,0.00012,23.18743]
[1776691509481,43.49,75047.33,8.4,0.31326,0.00012,23.18743]
[1776691509527,43.49,75047.33,8.4,0.31326,0.00012,23.18743]
[1776691510322,43.49,75047.29,8.4,0.31326,0.00012,23.18738]
[1776691512123,43.5,75050.73,8.4,0.31369,0.00012,23.20231]
[1776691512575,43.5,75050.73,8.4,0.31369,0.00012,23.20231]
[1776691512630,43.5,75050.73,8.4,0.31369,0.00012,23.20231]
[1776691513481,43.5,75055.42,8.4,0.31428,0.00012,23.2224]
[1776691513524,43.5,75055.42,8.4,0.31428,0.00012,23.2224]
[1776691515537,43.5,75053.11,8.4,0.314,0.00012,23.21274]
[1776691515601,43.5,75053.11,8.4,0.314,0.00012,23.21274]
[1776691515776,43.5,75052.22,8.4,0.31389,0.00012,23.20905]
[1776691516496,43.5,75052.22,8.4,0.31389,0.00012,23.20905]
[1776691516591,43.5,75052.22,8.4,0.31389,0.00012,23.20905]
[1776691516648,43.5,75052.22,8.4,0.31389,0.00012,23.20905]
[1776691517780,43.5,75051.08,8.4,0.31376,0.00012,23.20439]
[1776691517932,43.5,75051.08,8.4,0.31376,0.00012,23.20439]
[1776691517944,43.5,75051.08,8.4,0.31376,0.00012,23.20439]
[1776691518035,43.5,75051.08,8.4,0.31376,0.00012,23.20439]
[1776691518071,43.5,75051.08,8.4,0.31376,0.00012,23.20439]
[1776691518509,43.5,75051.08,8.4,0.31376,0.00012,23.20439]
[1776691519051,43.5,75053.47,8.4,0.31406,0.00012,23.21468]
[1776691519107,43.5,75053.47,8.4,0.31406,0.00012,23.21468]
[1776691519402,43.5,75053.47,8.4,0.31406,0.00012,23.21468]
[1776691519441,43.5,75053.47,8.4,0.31406,0.00012,23.21468]
[1776691520059,43.5,75061.62,8.4,0.31508,0.00012,23.24949]
[1776691521755,43.5,75062.97,8.4,0.31525,0.00012,23.25528]
[1776691521809,43.5,75062.97,8.4,0.31525,0.00012,23.25528]
[1776691522064,43.5,75062.97,8.4,0.31525,0.00012,23.25528]
[1776691522098,43.5,75062.97,8.4,0.31525,0.00012,23.25528]
[1776691524344,43.5,75062.84,8.4,0.31524,0.00012,23.25484]
[1776691524967,43.5,75062.22,8.4,0.31516,0.00012,23.25227]
[1776691525024,43.5,75062.22,8.4,0.31516,0.00012,23.25227]
[1776691525508,43.5,75062.22,8.4,0.31516,0.00012,23.25227]
[1776691525524,43.5,75062.22,8.4,0.31516,0.00012,23.25227]
[1776691526041,43.51,75061.07,8.4,0.31502,0.00012,23.24745]
[1776691528026,43.51,75067.17,8.4,0.31578,0.00012,23.2734]
[1776691528080,43.51,75067.17,8.4,0.31578,0.00012,23.2734]
[1776691528255,43.51,75067.17,8.4,0.31578,0.00012,23.2734]
[1776691528298,43.51,75067.17,8.4,0.31578,0.00012,23.2734]
[1776691528588,43.51,75067.17,8.4,0.31578,0.00012,23.2734]
[1776691530249,43.51,75067.49,8.4,0.31583,0.00012,23.27484]
[1776691531068,43.51,75068.42,8.4,0.31594,0.00012,23.27881]
[1776691531290,43.51,75068.42,8.4,0.31594,0.00012,23.27881]
[1776691532344,43.51,75074.97,8.4,0.31674,0.00013,23.30285]
[1776691534208,43.51,75073.69,8.4,0.31658,0.00013,23.29747]
[1776691535249,43.51,75072.5,8.4,0.31643,0.00013,23.29247]
[1776691537079,43.51,75066.68,8.4,0.31571,0.00012,23.26793]
[1776691537161,43.51,75066.68,8.4,0.31571,0.00012,23.26793]
[1776691537477,43.51,75066.68,8.4,0.31571,0.00012,23.26793]
[1776691539500,43.51,75065.96,8.4,0.31562,0.00012,23.26496]
[1776691539550,43.51,75065.96,8.4,0.31562,0.00012,23.26496]
[1776691539593,43.51,75065.96,8.4,0.31562,0.00012,23.26496]
[1776691540385,43.51,75065.53,8.4,0.31557,0.00012,23.26318]
[1776691540412,43.51,75065.53,8.4,0.31557,0.00012,23.26318]
[1776691540424,43.51,75065.53,8.4,0.31557,0.00012,23.26318]
[1776691540581,43.51,75065.53,8.4,0.31557,0.00012,23.26318]
[1776691540690,43.51,75065.53,8.4,0.31557,0.00012,23.26318]
[1776691540759,43.51,75064.69,8.4,0.31546,0.00012,23.25966]
[1776691540982,43.51,75064.69,8.4,0.31546,0.00012,23.25966]
[1776691541147,43.51,75064.69,8.4,0.31546,0.00012,23.25966]
[1776691541179,43.51,75064.69,8.4,0.31546,0.00012,23.25966]
[1776691541407,43.51,75064.69,8.4,0.31546,0.00012,23.25966]
[1776691541434,43.51,75064.69,8.4,0.31546,0.00012,23.25966]
[1776691541449,43.51,75064.69,8.4,0.31546,0.00012,23.25966]
[1776691541610,43.51,75064.69,8.4,0.31546,0.00012,23.25966]
[1776691541634,43.51,75064.69,8.4,0.31546,0.00012,23.25966]
[1776691541656,43.51,75049.72,8.4,0.3136,0.00012,23.19607]
[1776691544072,43.51,75042.29,8.4,0.31268,0.00012,23.16453]
[1776691548544,43.51,75038.83,8.4,0.31227,0.00012,23.15021]
[1776691549335,43.52,75037.92,8.4,0.31216,0.00012,23.14645]
[1776691549396,43.52,75037.92,8.4,0.31216,0.00012,23.14645]
[1776691549491,43.52,75037.92,8.4,0.31216,0.00012,23.14645]
[1776691549558,43.52,75037.92,8.4,0.31216,0.00012,23.14645]
[1776691549898,43.52,75037.6,8.4,0.31212,0.00012,23.14522]
[1776691550059,43.52,75037.6,8.4,0.31212,0.00012,23.14522]
[1776691550185,43.52,75037.6,8.4,0.31212,0.00012,23.14522]
[1776691550292,43.52,75037.6,8.4,0.31212,0.00012,23.14522]
[1776691550309,43.52,75037.6,8.4,0.31212,0.00012,23.14522]
[1776691550313,43.52,75052.17,8.4,0.31394,0.00012,23.20766]
[1776691551833,43.52,75049.39,8.4,0.3136,0.00012,23.1959]
[1776691553287,43.52,75048.87,8.4,0.31353,0.00012,23.19378]
[1776691553704,43.52,75048.26,8.4,0.31346,0.00012,23.19128]
[1776691553768,43.52,75048.26,8.4,0.31346,0.00012,23.19128]
[1776691553885,43.52,75048.26,8.4,0.31346,0.00012,23.19128]
[1776691554319,43.52,75066.94,8.4,0.31579,0.00012,23.27074]
[1776691555410,43.52,75066.94,8.4,0.31579,0.00012,23.27074]
[1776691555768,43.52,75066.99,8.4,0.3158,0.00012,23.27098]
[1776691556358,43.52,75066.99,8.4,0.3158,0.00012,23.27098]
[1776691556423,43.52,75066.99,8.4,0.3158,0.00012,23.27098]
[1776691556484,43.52,75066.99,8.4,0.3158,0.00012,23.27098]
[1776691556773,43.52,75066.44,8.4,0.31573,0.00012,23.26869]
[1776691556836,43.52,75066.44,8.4,0.31573,0.00012,23.26869]
[1776691556941,43.52,75066.44,8.4,0.31573,0.00012,23.26869]
[1776691557166,43.52,75066.44,8.4,0.31573,0.00012,23.26869]
[1776691557199,43.52,75066.44,8.4,0.31573,0.00012,23.26869]
[1776691557433,43.52,75066.44,8.4,0.31573,0.00012,23.26869]
[1776691557457,43.52,75066.44,8.4,0.31573,0.00012,23.26869]
[1776691557468,43.52,75066.44,8.4,0.31573,0.00012,23.26869]
[1776691557689,43.52,75066.44,8.4,0.31573,0.00012,23.26869]
[1776691557556,43.52,75095.87,8.4,0.31942,0.00013,23.39225]
[1776691557721,43.52,75095.87,8.4,0.31942,0.00013,23.39225]
[1776691558252,43.52,75095.87,8.4,0.31942,0.00013,23.39225]
[1776691558258,43.52,75095.87,8.4,0.31942,0.00013,23.39225]
[1776691558324,43.52,75095.87,8.4,0.31942,0.00013,23.39225]
[1776691558408,43.52,75100.82,8.4,0.32004,0.00013,23.41277]
[1776691558940,43.52,75100.82,8.4,0.32004,0.00013,23.41277]
[1776691559006,43.52,75100.82,8.4,0.32004,0.00013,23.41277]
[1776691559360,43.52,75111.39,8.4,0.32136,0.00013,23.45647]
[1776691559858,43.52,75111.39,8.4,0.32136,0.00013,23.45647]
[1776691560653,43.52,75111.39,8.4,0.32136,0.00013,23.45647]
[1776691561100,43.52,75118.25,8.4,0.32222,0.00013,23.48464]
[1776691561397,43.52,75118.25,8.4,0.32222,0.00013,23.48464]
[1776691561447,43.52,75118.25,8.4,0.32222,0.00013,23.48464]
[1776691561471,43.52,75119.59,8.4,0.32238,0.00013,23.49001]
[1776691565040,43.52,75116.76,8.4,0.32203,0.00013,23.47855]
[1776691565153,43.52,75116.76,8.4,0.32203,0.00013,23.47855]
[1776691565235,43.52,75116.76,8.4,0.32203,0.00013,23.47855]
[1776691565513,43.52,75116.76,8.4,0.32203,0.00013,23.47855]
[1776691565593,43.52,75116.76,8.4,0.32203,0.00013,23.47855]
[1776691565634,43.52,75112.39,8.4,0.32149,0.00013,23.46059]
[1776691567086,43.52,75104.98,8.4,0.32055,0.00013,23.42982]
[1776691567116,43.52,75104.98,8.4,0.32055,0.00013,23.42982]
[1776691567399,43.52,75104.98,8.4,0.32055,0.00013,23.42982]
[1776691567422,43.52,75095.51,8.4,0.31936,0.00013,23.39037]
[1776691567989,43.52,75095.51,8.4,0.31936,0.00013,23.39037]
[1776691568394,43.52,75095.51,8.4,0.31936,0.00013,23.39037]
[1776691569411,43.52,75093.13,8.4,0.31906,0.00013,23.38038]
[1776691570495,43.52,75093.14,8.4,0.31906,0.00013,23.38036]
[1776691570725,43.52,75093.14,8.4,0.31906,0.00013,23.38036]
[1776691571473,43.52,75091.14,8.4,0.31881,0.00013,23.37196]
[1776691571679,43.52,75091.14,8.4,0.31881,0.00013,23.37196]
[1776691574420,43.52,75086.09,8.4,0.31817,0.00013,23.35071]
[1776691574808,43.52,75090.64,8.4,0.31874,0.00013,23.3697]
[1776691577497,43.51,75089.7,8.4,0.31862,0.00013,23.36567]
[1776691577839,43.51,75089.14,8.4,0.31855,0.00013,23.36329]
[1776691580542,43.51,75088.7,8.4,0.31849,0.00013,23.36136]
[1776691580822,43.51,75088.62,8.4,0.31848,0.00013,23.36098]
[1776691583582,43.51,75086.7,8.4,0.31823,0.00013,23.35286]
[1776691583901,43.51,75086.06,8.4,0.31815,0.00013,23.35015]
[1776691587015,43.51,75089.72,8.4,0.31861,0.00013,23.36536]
[1776691587269,43.51,75089.72,8.4,0.31861,0.00013,23.36536]
[1776691589854,43.51,75092.21,8.4,0.31891,0.00013,23.37561]
[1776691590933,43.51,75094.78,8.4,0.31923,0.00013,23.38627]
[1776691592946,43.51,75096.45,8.4,0.31942,0.00013,23.38947]
[1776691593983,43.51,75096.63,8.4,0.31944,0.00013,23.39015]
[1776691595926,43.51,75096.51,8.4,0.31942,0.00013,23.38952]
[1776691596956,43.51,75090.84,8.4,0.3187,0.00013,23.36579]
[1776691599170,43.51,75090.02,8.4,0.3186,0.00013,23.36227]
[1776691600043,43.51,75090.09,8.4,0.31861,0.00013,23.36252]
[1776691605687,43.5,75091.45,8.4,0.31877,0.00013,23.36795]
[1776691606567,43.5,75091.45,8.4,0.31877,0.00013,23.36795]
[1776691606861,43.5,75094.31,8.4,0.31913,0.00013,23.37984]
[1776691608177,43.5,75098.22,8.4,0.31961,0.00013,23.39608]
[1776691608475,43.5,75098.22,8.4,0.31961,0.00013,23.39608]
[1776691611394,43.5,75099.05,8.4,0.31971,0.00013,23.39932]
[1776691612053,43.5,75098.98,8.4,0.3197,0.00013,23.39896]
[1776691612328,43.5,75098.98,8.4,0.3197,0.00013,23.39896]
[1776691614456,43.5,75099.61,8.4,0.31977,0.00013,23.40143]
[1776691614761,43.5,75099.61,8.4,0.31977,0.00013,23.40143]
[1776691617617,43.5,75099.52,8.4,0.31976,0.00013,23.40082]
[1776691618670,43.5,75099.32,8.4,0.31973,0.00013,23.39992]
[1776691620614,43.5,75098.69,8.4,0.31964,0.00013,23.39715]
[1776691620904,43.5,75098.69,8.4,0.31964,0.00013,23.39708]
[1776691620947,43.5,75098.69,8.4,0.31964,0.00013,23.39708]
[1776691621029,43.5,75098.69,8.4,0.31964,0.00013,23.39708]
[1776691621116,43.5,75098.69,8.4,0.31964,0.00013,23.39708]
[1776691621349,43.5,75098.69,8.4,0.31964,0.00013,23.39708]
[1776691621539,43.5,75098.69,8.4,0.31964,0.00013,23.39708]
[1776691621747,43.5,75098.69,8.4,0.31964,0.00013,23.39708]
[1776691621805,43.5,75109.65,8.4,0.32102,0.00013,23.44251]
[1776691623031,43.5,75109.65,8.4,0.32102,0.00013,23.44251]
[1776691624016,43.49,75111.94,8.4,0.3213,0.00013,23.45181]
[1776691624308,43.49,75111.94,8.4,0.3213,0.00013,23.45181]
[1776691625613,43.49,75114.55,8.4,0.32162,0.00013,23.46248]
[1776691625683,43.49,75116.95,8.4,0.32192,0.00013,23.47226]
[1776691626813,43.49,75119.58,8.4,0.32225,0.00013,23.4831]
[1776691631453,43.49,75121.48,8.4,0.3225,0.00013,23.49122]
[1776691632941,43.49,75121.94,8.4,0.32256,0.00013,23.49317]
[1776691635563,43.5,75126.36,8.4,0.32312,0.00013,23.51144]
[1776691639184,43.5,75127.69,8.4,0.3233,0.00013,23.51711]
[1776691639329,43.5,75127.69,8.4,0.3233,0.00013,23.51711]
[1776691639332,43.5,75127.69,8.4,0.3233,0.00013,23.51711]
[1776691639389,43.5,75127.69,8.4,0.3233,0.00013,23.51711]
[1776691640945,43.5,75137.08,8.4,0.32449,0.00013,23.55557]
[1776691646695,43.5,75136.84,8.4,0.32446,0.00013,23.55466]
[1776691648163,43.5,75132.81,8.4,0.32395,0.00013,23.53821]
[1776691648242,43.5,75132.81,8.4,0.32395,0.00013,23.53821]
[1776691648387,43.5,75132.81,8.4,0.32395,0.00013,23.53821]
[1776691654444,43.5,75131.41,8.4,0.32376,0.00013,23.52902]
[1776691658393,43.5,75130.8,8.4,0.32368,0.00013,23.52665]
[1776691663929,43.5,75131.48,8.4,0.32377,0.00013,23.52962]
[1776691667823,43.5,75132.02,8.4,0.32385,0.00013,23.53191]
[1776691673153,43.51,75126.08,8.4,0.3231,0.00013,23.50783]
[1776691678460,43.51,75131.97,8.4,0.32386,0.00013,23.53219]
[1776691680176,43.51,75131.99,8.4,0.32386,0.00013,23.53233]
[1776691680372,43.51,75131.99,8.4,0.32386,0.00013,23.53233]
[1776691682336,43.51,75141.91,8.4,0.32511,0.00013,23.57282]
[1776691682416,43.51,75141.91,8.4,0.32511,0.00013,23.57282]
[1776691684250,43.51,75137.06,8.4,0.3245,0.00013,23.55308]
[1776691685621,43.51,75137.59,8.4,0.32457,0.00013,23.55526]
[1776691685797,43.51,75137.59,8.4,0.32457,0.00013,23.55526]
[1776691685820,43.51,75137.59,8.4,0.32457,0.00013,23.55526]
[1776691685680,43.51,75145.83,8.4,0.32561,0.00013,23.58878]
[1776691686051,43.51,75145.83,8.4,0.32561,0.00013,23.58878]
[1776691686647,43.51,75145.83,8.4,0.32561,0.00013,23.58878]
[1776691686723,43.51,75158.51,8.4,0.32721,0.00013,23.64001]
[1776691687791,43.51,75158.51,8.4,0.32721,0.00013,23.64001]
[1776691689672,43.51,75162.16,8.4,0.32767,0.00013,23.65458]
[1776691691464,43.51,75162.02,8.4,0.32765,0.00013,23.65388]
[1776691692999,43.5,75162.67,8.4,0.32773,0.00013,23.65636]
[1776691693770,43.5,75162.67,8.4,0.32773,0.00013,23.65636]
[1776691698886,43.5,75159.79,8.4,0.32735,0.00013,23.64435]
[1776691704021,43.5,75162.19,8.4,0.32764,0.00013,23.65364]
[1776691704104,43.5,75162.19,8.4,0.32764,0.00013,23.65364]
[1776691704108,43.5,75162.19,8.4,0.32764,0.00013,23.65364]
[1776691705116,43.5,75164.91,8.4,0.32798,0.00013,23.66449]
[1776691705395,43.5,75164.91,8.4,0.32798,0.00013,23.66449]
[1776691705567,43.5,75164.91,8.4,0.32798,0.00013,23.66449]
[1776691705593,43.5,75174.24,8.4,0.32916,0.00013,23.70176]
[1776691706323,43.5,75174.24,8.4,0.32916,0.00013,23.70176]
[1776691709218,43.49,75178.24,8.4,0.32966,0.00013,23.71734]
[1776691710235,43.49,75178.31,8.4,0.32966,0.00013,23.71749]
[1776691710297,43.49,75178.31,8.4,0.32966,0.00013,23.71749]
[1776691710786,43.49,75178.31,8.4,0.32966,0.00013,23.71749]
[1776691710817,43.49,75178.31,8.4,0.32966,0.00013,23.71749]
[1776691713809,43.49,75180.92,8.4,0.32996,0.00013,23.72391]
[1776691713878,43.49,75180.92,8.4,0.32996,0.00013,23.72391]
[1776691714903,43.49,75177.11,8.4,0.32947,0.00013,23.70847]
[1776691714958,43.49,75177.11,8.4,0.32947,0.00013,23.70847]
[1776691716456,43.49,75177.24,8.4,0.32948,0.00013,23.70888]
[1776691717410,43.48,75176.74,8.4,0.32941,0.00013,23.70677]
[1776691719870,43.48,75176.72,8.4,0.3294,0.00013,23.70646]
[1776691720211,43.48,75179.33,8.4,0.32973,0.00013,23.71676]
[1776691722686,43.48,75179.31,8.4,0.32972,0.00013,23.71656]
[1776691722991,43.48,75179.38,8.4,0.32972,0.00013,23.7166]
[1776691725788,43.48,75179.63,8.4,0.32975,0.00013,23.71737]
[1776691726843,43.48,75179.45,8.4,0.32972,0.00013,23.71653]
[1776691728807,43.47,75179.27,8.4,0.32969,0.00013,23.71559]
[1776691729158,43.47,75179.13,8.4,0.32967,0.00013,23.71492]
[1776691731869,43.47,75177.45,8.4,0.32945,0.00013,23.708]
[1776691732156,43.47,75176.98,8.4,0.32938,0.00013,23.70601]
[1776691734868,43.47,75177.05,8.4,0.32938,0.00013,23.70608]
[1776691735978,43.47,75177.52,8.4,0.32944,0.00013,23.70775]
[1776691737601,43.47,75177.72,8.4,0.32946,0.00013,23.70845]
[1776691738979,43.46,75164.81,8.4,0.32781,0.00013,23.65652]
[1776691740548,43.46,75159.27,8.4,0.32711,0.00013,23.63415]
[1776691741810,43.46,75157.9,8.4,0.32693,0.00013,23.62857]
[1776691741863,43.46,75157.9,8.4,0.32693,0.00013,23.62857]
[1776691745045,43.46,75159.19,8.4,0.32709,0.00013,23.63359]
[1776691745053,43.46,75159.19,8.4,0.32709,0.00013,23.63359]
[1776691745072,43.46,75159.19,8.4,0.32709,0.00013,23.63359]
[1776691747881,43.46,75156.24,8.4,0.32671,0.00013,23.62158]
[1776691747898,43.46,75156.24,8.4,0.32671,0.00013,23.62158]
[1776691747964,43.46,75156.15,8.4,0.3267,0.00013,23.62118]
[1776691748078,43.46,75156.15,8.4,0.3267,0.00013,23.62118]
[1776691753258,43.46,75160.95,8.4,0.3273,0.00013,23.64027]
[1776691758805,43.46,75163.49,8.4,0.32761,0.00013,23.65021]
[1776691764067,43.45,75165.94,8.4,0.32791,0.00013,23.65963]
[1776691766643,43.45,75166.85,8.4,0.32802,0.00013,23.66314]
[1776691768910,43.45,75174.05,8.4,0.32893,0.00013,23.69185]
[1776691768984,43.45,75174.56,8.4,0.32899,0.00013,23.69379]
[1776691769292,43.45,75174.56,8.4,0.32899,0.00013,23.69379]
[1776691772056,43.45,75177.33,8.4,0.32931,0.00013,23.70094]
[1776691773147,43.44,75177.44,8.4,0.32932,0.00013,23.70127]
[1776691775108,43.44,75179.85,8.4,0.32962,0.00013,23.71067]
[1776691775357,43.44,75179.85,8.4,0.32962,0.00013,23.71067]
[1776691776138,43.44,75180.13,8.4,0.32965,0.00013,23.71167]
[1776691776201,43.44,75180.13,8.4,0.32965,0.00013,23.71167]
[1776691776474,43.44,75180.13,8.4,0.32965,0.00013,23.71167]
[1776691776850,43.44,75180.13,8.4,0.32965,0.00013,23.71167]
[1776691776899,43.44,75189.1,8.4,0.33078,0.00013,23.74725]
[1776691777110,43.44,75189.1,8.4,0.33078,0.00013,23.74725]
[1776691777170,43.44,75189.1,8.4,0.33078,0.00013,23.74725]
[1776691777356,43.44,75189.1,8.4,0.33078,0.00013,23.74725]
[1776691777423,43.44,75189.1,8.4,0.33078,0.00013,23.74725]
[1776691777968,43.44,75189.1,8.4,0.33078,0.00013,23.74725]
[1776691778219,43.44,75191.64,8.4,0.33111,0.00013,23.75736]
[1776691778277,43.44,75191.64,8.4,0.33111,0.00013,23.75736]
[1776691778400,43.44,75191.64,8.4,0.33111,0.00013,23.75736]
[1776691778419,43.44,75191.64,8.4,0.33111,0.00013,23.75736]
[1776691779443,43.44,75193.04,8.4,0.33129,0.00013,23.76293]
[1776691781277,43.44,75195.15,8.4,0.33156,0.00013,23.77133]
[1776691781340,43.44,75195.15,8.4,0.33156,0.00013,23.77133]
[1776691781618,43.44,75195.15,8.4,0.33156,0.00013,23.77133]
[1776691781651,43.44,75195.15,8.4,0.33156,0.00013,23.77133]
[1776691784335,43.44,75196.73,8.4,0.33176,0.00013,23.77763]
[1776691784386,43.44,75196.73,8.4,0.33176,0.00013,23.77763]
[1776691785437,43.44,75197.05,8.4,0.3318,0.00013,23.77891]
[1776691785484,43.44,75197.05,8.4,0.3318,0.00013,23.77891]
[1776691787393,43.44,75196.91,8.4,0.33179,0.00013,23.77839]
[1776691787445,43.44,75196.91,8.4,0.33179,0.00013,23.77839]
[1776691788084,43.44,75196.7,8.4,0.33176,0.00013,23.77758]
[1776691788447,43.44,75196.7,8.4,0.33176,0.00013,23.77758]
[1776691788494,43.44,75196.7,8.4,0.33176,0.00013,23.77758]
[1776691790510,43.44,75199.17,8.4,0.33208,0.00013,23.78735]
[1776691790565,43.44,75199.17,8.4,0.33208,0.00013,23.78735]
[1776691790819,43.44,75199.17,8.4,0.33208,0.00013,23.78735]
[1776691790851,43.44,75199.17,8.4,0.33208,0.00013,23.78735]
[1776691791219,43.44,75198.93,8.4,0.33205,0.00013,23.78643]
[1776691791250,43.44,75198.93,8.4,0.33205,0.00013,23.78643]
[1776691791546,43.44,75198.93,8.4,0.33205,0.00013,23.78643]
[1776691791633,43.44,75198.93,8.4,0.33205,0.00013,23.78643]
[1776691791729,43.44,75198.93,8.4,0.33205,0.00013,23.78643]
[1776691792041,43.44,75201.38,8.4,0.33236,0.00013,23.7961]
[1776691792075,43.44,75201.38,8.4,0.33236,0.00013,23.7961]
[1776691792109,43.44,75201.38,8.4,0.33236,0.00013,23.7961]
[1776691792239,43.44,75201.38,8.4,0.33236,0.00013,23.7961]
[1776691792281,43.44,75201.38,8.4,0.33236,0.00013,23.7961]
[1776691792370,43.44,75212.1,8.4,0.33373,0.00013,23.83821]
[1776691794016,43.44,75217.13,8.4,0.33437,0.00013,23.85787]
[1776691794107,43.44,75217.13,8.4,0.33437,0.00013,23.85787]
[1776691795078,43.44,75219.37,8.4,0.33466,0.00013,23.86658]
[1776691795129,43.44,75219.37,8.4,0.33466,0.00013,23.86658]
[1776691796828,43.44,75220.02,8.4,0.33474,0.00013,23.86907]
[1776691796883,43.44,75220.02,8.4,0.33474,0.00013,23.86907]
[1776691797880,43.44,75222.18,8.4,0.33501,0.00013,23.87738]
[1776691797930,43.44,75222.18,8.4,0.33501,0.00013,23.87738]
[1776691799455,43.44,75223.57,8.4,0.33519,0.00013,23.88273]
[1776691799939,43.44,75223.57,8.4,0.33519,0.00013,23.88273]
[1776691800409,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691800412,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691800416,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691800442,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691800484,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691800512,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691800652,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691800786,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691800920,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801003,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801047,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801151,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801204,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801256,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801256,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801401,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801500,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801511,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801608,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801718,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801719,43.44,75223.55,8.4,0.33518,0.00013,23.88252]
[1776691801869,43.44,75243.8,8.4,0.33777,0.00013,23.96071]
[1776691802164,43.44,75243.8,8.4,0.33777,0.00013,23.96071]
[1776691802928,43.44,75251.9,8.4,0.33881,0.00013,23.9917]
[1776691804113,43.44,75249.84,8.4,0.33855,0.00013,23.98375]
[1776691804266,43.44,75249.84,8.4,0.33855,0.00013,23.98375]
[1776691804599,43.44,75249.84,8.4,0.33855,0.00013,23.98375]
[1776691804667,43.44,75249.84,8.4,0.33855,0.00013,23.98375]
[1776691804760,43.44,75249.84,8.4,0.33855,0.00013,23.98375]
[1776691805095,43.44,75244.68,8.4,0.33788,0.00013,23.96391]
[1776691805194,43.44,75244.68,8.4,0.33788,0.00013,23.96391]
[1776691805337,43.44,75244.68,8.4,0.33788,0.00013,23.96391]
[1776691805680,43.44,75244.68,8.4,0.33788,0.00013,23.96391]
[1776691805744,43.44,75244.68,8.4,0.33788,0.00013,23.96391]
[1776691805900,43.44,75244.68,8.4,0.33788,0.00013,23.96391]
[1776691805915,43.44,75220.49,8.4,0.33478,0.00013,23.87037]
[1776691806031,43.44,75220.49,8.4,0.33478,0.00013,23.87037]
[1776691806274,43.44,75220.49,8.4,0.33478,0.00013,23.87037]
[1776691806337,43.44,75197.21,8.4,0.3318,0.00013,23.77895]
[1776691807802,43.44,75197.21,8.4,0.3318,0.00013,23.77895]
[1776691807856,43.44,75199.55,8.4,0.3321,0.00013,23.78814]
[1776691808828,43.44,75199.55,8.4,0.3321,0.00013,23.78814]
[1776691809003,43.44,75199.55,8.4,0.3321,0.00013,23.78814]
[1776691809211,43.44,75201.18,8.4,0.33231,0.00013,23.79457]
[1776691809360,43.44,75201.18,8.4,0.33231,0.00013,23.79457]
[1776691809423,43.44,75201.18,8.4,0.33231,0.00013,23.79457]
[1776691810278,43.44,75197.94,8.4,0.3319,0.00013,23.78179]
[1776691811357,43.44,75195.94,8.4,0.33164,0.00013,23.77389]
[1776691811425,43.44,75195.94,8.4,0.33164,0.00013,23.77389]
[1776691812848,43.44,75197.27,8.4,0.33181,0.00013,23.77916]
[1776691816738,43.44,75191.33,8.4,0.33106,0.00013,23.75575]
[1776691816787,43.44,75191.33,8.4,0.33106,0.00013,23.75575]
[1776691817518,43.44,75194.26,8.4,0.33143,0.00013,23.76742]
[1776691817846,43.44,75194.26,8.4,0.33143,0.00013,23.76742]
[1776691817896,43.44,75194.26,8.4,0.33143,0.00013,23.76742]
[1776691818311,43.44,75195.71,8.4,0.33162,0.00013,23.77318]
[1776691818373,43.44,75195.71,8.4,0.33162,0.00013,23.77318]
[1776691818845,43.44,75195.71,8.4,0.33162,0.00013,23.77318]
[1776691818911,43.44,75195.71,8.4,0.33162,0.00013,23.77318]
[1776691819145,43.44,75193.69,8.4,0.33136,0.00013,23.7652]
[1776691819279,43.44,75193.69,8.4,0.33136,0.00013,23.7652]
[1776691819329,43.44,75193.69,8.4,0.33136,0.00013,23.7652]
[1776691819519,43.44,75193.69,8.4,0.33136,0.00013,23.7652]
[1776691820292,43.44,75193.49,8.4,0.33134,0.00013,23.76443]
[1776691820308,43.44,75193.49,8.4,0.33134,0.00013,23.76443]
[1776691820325,43.44,75193.49,8.4,0.33134,0.00013,23.76443]
[1776691820464,43.44,75193.49,8.4,0.33134,0.00013,23.76443]
[1776691820583,43.44,75193.49,8.4,0.33134,0.00013,23.76443]
[1776691820850,43.44,75193.49,8.4,0.33134,0.00013,23.76443]
[1776691820877,43.44,75193.49,8.4,0.33134,0.00013,23.76443]
[1776691820901,43.44,75193.49,8.4,0.33134,0.00013,23.76443]
[1776691821645,43.44,75189.37,8.4,0.33081,0.00013,23.74813]
[1776691821680,43.44,75189.37,8.4,0.33081,0.00013,23.74813]
[1776691822296,43.44,75187.41,8.4,0.33056,0.00013,23.74038]
[1776691822605,43.44,75187.41,8.4,0.33056,0.00013,23.74038]
[1776691822618,43.44,75187.41,8.4,0.33056,0.00013,23.74038]
[1776691822714,43.44,75187.41,8.4,0.33056,0.00013,23.74038]
[1776691822780,43.44,75187.41,8.4,0.33056,0.00013,23.74038]
[1776691822912,43.44,75187.41,8.4,0.33056,0.00013,23.74038]
[1776691823126,43.44,75181.12,8.4,0.32976,0.00013,23.71539]
[1776691823143,43.44,75181.12,8.4,0.32976,0.00013,23.71539]
[1776691823286,43.44,75168.1,8.4,0.32811,0.00013,23.66328]
[1776691824376,43.44,75168.1,8.4,0.32811,0.00013,23.66328]
[1776691824522,43.44,75168.1,8.4,0.32811,0.00013,23.66328]
[1776691824609,43.44,75168.1,8.4,0.32811,0.00013,23.66328]
[1776691825319,43.44,75164.99,8.4,0.32772,0.00013,23.65095]
[1776691825930,43.44,75176.96,8.4,0.32925,0.00013,23.69907]
[1776691826158,43.44,75176.96,8.4,0.32925,0.00013,23.69907]
[1776691826174,43.44,75176.96,8.4,0.32925,0.00013,23.69907]
[1776691826260,43.44,75176.96,8.4,0.32925,0.00013,23.69907]
[1776691826277,43.44,75176.96,8.4,0.32925,0.00013,23.69907]
[1776691828284,43.44,75173.66,8.4,0.32883,0.00013,23.68601]
[1776691828348,43.44,75173.66,8.4,0.32883,0.00013,23.68601]
[1776691828933,43.44,75173.66,8.4,0.32883,0.00013,23.68601]
[1776691829978,43.44,75175.74,8.4,0.3291,0.00013,23.69441]
[1776691829328,43.44,75167.73,8.4,0.32808,0.00013,23.66239]
[1776691830085,43.44,75167.73,8.4,0.32808,0.00013,23.66239]
[1776691830573,43.44,75167.73,8.4,0.32808,0.00013,23.66239]
[1776691831184,43.45,75166.57,8.4,0.32794,0.00013,23.65783]
[1776691831241,43.45,75166.57,8.4,0.32794,0.00013,23.65783]
[1776691831511,43.45,75166.57,8.4,0.32794,0.00013,23.65783]
[1776691831519,43.45,75166.57,8.4,0.32794,0.00013,23.65783]
[1776691831574,43.45,75166.57,8.4,0.32794,0.00013,23.65783]
[1776691831961,43.45,75166.57,8.4,0.32794,0.00013,23.65783]
[1776691832177,43.45,75170.43,8.4,0.32841,0.00013,23.66983]
[1776691832193,43.45,75170.43,8.4,0.32841,0.00013,23.66983]
[1776691832364,43.45,75170.43,8.4,0.32841,0.00013,23.66983]
[1776691832369,43.45,75170.43,8.4,0.32841,0.00013,23.66983]
[1776691832496,43.45,75170.43,8.4,0.32841,0.00013,23.66983]
[1776691832686,43.45,75178.15,8.4,0.3294,0.00013,23.70083]
[1776691833400,43.45,75178.15,8.4,0.3294,0.00013,23.70083]
[1776691834377,43.45,75182.5,8.4,0.32995,0.00013,23.71817]
[1776691835234,43.45,75183.55,8.4,0.33009,0.00013,23.72248]
[1776691836857,43.45,75182.36,8.4,0.32994,0.00013,23.71779]
[1776691836908,43.45,75182.36,8.4,0.32994,0.00013,23.71779]
[1776691837658,43.45,75179.56,8.4,0.32958,0.00013,23.70669]
[1776691837839,43.45,75179.56,8.4,0.32958,0.00013,23.70669]
[1776691837861,43.45,75179.56,8.4,0.32958,0.00013,23.70669]
[1776691839772,43.45,75170.31,8.4,0.32841,0.00013,23.66982]
[1776691839846,43.45,75170.31,8.4,0.32841,0.00013,23.66982]
[1776691840034,43.45,75170.31,8.4,0.32841,0.00013,23.66982]
[1776691840054,43.45,75170.31,8.4,0.32841,0.00013,23.66982]
[1776691839863,43.45,75162.98,8.4,0.32748,0.00013,23.64045]
[1776691841417,43.45,75170.55,8.4,0.32845,0.00013,23.6711]
[1776691842525,43.45,75170.55,8.4,0.32845,0.00013,23.6711]
[1776691842667,43.45,75170.55,8.4,0.32845,0.00013,23.6711]
[1776691842941,43.45,75170.55,8.4,0.32845,0.00013,23.6711]
[1776691842972,43.45,75170.55,8.4,0.32845,0.00013,23.6711]
[1776691843431,43.45,75180.35,8.4,0.32971,0.00013,23.71046]
[1776691846195,43.46,75181.05,8.4,0.3298,0.00013,23.71338]
[1776691846261,43.46,75181.05,8.4,0.3298,0.00013,23.71338]
[1776691846437,43.46,75181.05,8.4,0.3298,0.00013,23.71338]
[1776691846443,43.46,75181.05,8.4,0.3298,0.00013,23.71338]
[1776691846465,43.46,75181.05,8.4,0.3298,0.00013,23.71338]
[1776691846856,43.46,75181.05,8.4,0.3298,0.00013,23.71338]
[1776691846879,43.46,75181.05,8.4,0.3298,0.00013,23.71338]
[1776691847460,43.46,75189.87,8.4,0.33093,0.00013,23.74856]
[1776691848677,43.46,75189.87,8.4,0.33093,0.00013,23.74856]
[1776691848703,43.46,75192.87,8.4,0.33131,0.00013,23.76047]
[1776691850493,43.46,75200.14,8.4,0.33224,0.00013,23.78929]
[1776691850620,43.46,75200.14,8.4,0.33224,0.00013,23.78929]
[1776691850632,43.46,75200.14,8.4,0.33224,0.00013,23.78929]
[1776691850733,43.46,75198.72,8.4,0.33206,0.00013,23.78379]
[1776691851448,43.46,75198.72,8.4,0.33206,0.00013,23.78379]
[1776691851465,43.46,75198.72,8.4,0.33206,0.00013,23.78379]
[1776691851475,43.46,75198.72,8.4,0.33206,0.00013,23.78379]
[1776691851671,43.46,75198.72,8.4,0.33206,0.00013,23.78379]
[1776691851892,43.46,75198.72,8.4,0.33206,0.00013,23.78379]
[1776691851968,43.46,75198.72,8.4,0.33206,0.00013,23.78379]
[1776691852055,43.46,75198.72,8.4,0.33206,0.00013,23.78379]
[1776691852296,43.46,75192.81,8.4,0.33131,0.00013,23.76044]
[1776691852319,43.46,75192.81,8.4,0.33131,0.00013,23.76044]
[1776691852495,43.46,75175.46,8.4,0.3291,0.00013,23.69145]
[1776691854186,43.46,75173.18,8.4,0.32881,0.00013,23.6824]
[1776691855154,43.46,75171.42,8.4,0.32859,0.00013,23.67544]
[1776691855625,43.46,75171.42,8.4,0.32859,0.00013,23.67544]
[1776691855677,43.46,75171.42,8.4,0.32859,0.00013,23.67544]
[1776691855854,43.46,75171.42,8.4,0.32859,0.00013,23.67544]
[1776691855890,43.46,75171.42,8.4,0.32859,0.00013,23.67544]
[1776691856523,43.46,75168.22,8.4,0.32819,0.00013,23.6627]
[1776691856625,43.46,75168.22,8.4,0.32819,0.00013,23.6627]
[1776691856714,43.46,75168.22,8.4,0.32819,0.00013,23.6627]
[1776691856723,43.46,75168.22,8.4,0.32819,0.00013,23.6627]
[1776691857193,43.46,75160.96,8.4,0.32727,0.00013,23.6336]
[1776691857208,43.46,75160.96,8.4,0.32727,0.00013,23.6336]
[1776691857478,43.46,75160.96,8.4,0.32727,0.00013,23.6336]
[1776691857525,43.46,75160.96,8.4,0.32727,0.00013,23.6336]
[1776691857834,43.46,75150.58,8.4,0.32596,0.00013,23.59177]
[1776691859180,43.46,75145.17,8.4,0.32528,0.00013,23.56994]
[1776691859548,43.47,75148.81,8.4,0.32575,0.00013,23.5849]
[1776691860336,43.47,75148.81,8.4,0.32575,0.00013,23.5849]
[1776691860414,43.47,75148.81,8.4,0.32575,0.00013,23.5849]
[1776691860424,43.47,75148.81,8.4,0.32575,0.00013,23.5849]
[1776691860498,43.47,75148.81,8.4,0.32575,0.00013,23.5849]
[1776691860809,43.47,75148.81,8.4,0.32575,0.00013,23.5849]
[1776691860941,43.47,75148.81,8.4,0.32575,0.00013,23.5849]
[1776691861058,43.47,75148.81,8.4,0.32575,0.00013,23.5849]
[1776691860989,43.47,75137.55,8.4,0.32433,0.00013,23.53924]
[1776691861208,43.47,75137.55,8.4,0.32433,0.00013,23.53924]
[1776691861242,43.47,75137.55,8.4,0.32433,0.00013,23.53924]
[1776691861249,43.47,75137.55,8.4,0.32433,0.00013,23.53924]
[1776691861395,43.47,75137.55,8.4,0.32433,0.00013,23.53924]
[1776691861913,43.47,75137.55,8.4,0.32433,0.00013,23.53924]
[1776691861932,43.47,75137.55,8.4,0.32433,0.00013,23.53924]
[1776691862067,43.47,75137.55,8.4,0.32433,0.00013,23.53924]
[1776691861989,43.47,75115.39,8.4,0.32154,0.00013,23.44833]
[1776691862154,43.47,75115.39,8.4,0.32154,0.00013,23.44833]
[1776691862208,43.47,75115.39,8.4,0.32154,0.00013,23.44833]
[1776691862611,43.47,75106.65,8.4,0.32043,0.00013,23.41201]
[1776691863565,43.47,75106.65,8.4,0.32043,0.00013,23.41201]
[1776691863567,43.47,75106.65,8.4,0.32043,0.00013,23.41201]
[1776691863589,43.47,75108.6,8.4,0.32068,0.00013,23.42006]
[1776691864760,43.47,75108.6,8.4,0.32068,0.00013,23.42006]
[1776691864840,43.47,75108.6,8.4,0.32068,0.00013,23.42006]
[1776691864867,43.47,75108.6,8.4,0.32068,0.00013,23.42006]
[1776691864882,43.47,75108.6,8.4,0.32068,0.00013,23.42006]
[1776691864940,43.47,75108.6,8.4,0.32068,0.00013,23.42006]
[1776691864945,43.47,75108.6,8.4,0.32068,0.00013,23.42006]
[1776691865048,43.47,75108.6,8.4,0.32068,0.00013,23.42006]
[1776691865173,43.47,75101.63,8.4,0.3198,0.00013,23.391]
[1776691865192,43.47,75101.63,8.4,0.3198,0.00013,23.391]
[1776691865218,43.47,75101.63,8.4,0.3198,0.00013,23.391]
[1776691865668,43.47,75101.63,8.4,0.3198,0.00013,23.391]
[1776691865714,43.47,75101.63,8.4,0.3198,0.00013,23.391]
[1776691865824,43.47,75101.63,8.4,0.3198,0.00013,23.391]
[1776691865872,43.47,75101.63,8.4,0.3198,0.00013,23.391]
[1776691865946,43.47,75101.63,8.4,0.3198,0.00013,23.391]
[1776691865962,43.47,75085.45,8.4,0.31776,0.00013,23.32329]
[1776691866229,43.47,75085.45,8.4,0.31776,0.00013,23.32329]
[1776691866442,43.47,75085.45,8.4,0.31776,0.00013,23.32329]
[1776691866510,43.47,75085.45,8.4,0.31776,0.00013,23.32329]
[1776691866569,43.47,75085.45,8.4,0.31776,0.00013,23.32329]
[1776691866715,43.47,75085.45,8.4,0.31776,0.00013,23.32329]
[1776691866773,43.47,75085.45,8.4,0.31776,0.00013,23.32329]
[1776691866830,43.47,75085.45,8.4,0.31776,0.00013,23.32329]
[1776691866877,43.47,75067.44,8.4,0.31551,0.00013,23.2473]
[1776691867120,43.47,75067.44,8.4,0.31551,0.00013,23.2473]
[1776691867147,43.47,75067.44,8.4,0.31551,0.00013,23.2473]
[1776691867185,43.47,75067.44,8.4,0.31551,0.00013,23.2473]
[1776691867730,43.47,75067.44,8.4,0.31551,0.00013,23.2473]
[1776691867865,43.47,75067.44,8.4,0.31551,0.00013,23.2473]
[1776691867924,43.47,75067.44,8.4,0.31551,0.00013,23.2473]
[1776691868176,43.47,75069.77,8.4,0.3158,0.00013,23.25722]
[1776691868213,43.47,75069.77,8.4,0.3158,0.00013,23.25722]
[1776691868368,43.47,75069.77,8.4,0.3158,0.00013,23.25722]
[1776691869964,43.47,75069.02,8.4,0.31571,0.00013,23.25408]
[1776691869993,43.47,75069.02,8.4,0.31571,0.00013,23.25408]
[1776691870192,43.47,75068.73,8.4,0.31567,0.00013,23.25289]
[1776691870233,43.47,75068.73,8.4,0.31567,0.00013,23.25289]
[1776691870268,43.47,75068.73,8.4,0.31567,0.00013,23.25289]
[1776691870806,43.47,75068.73,8.4,0.31567,0.00013,23.25289]
[1776691870838,43.47,75068.73,8.4,0.31567,0.00013,23.25289]
[1776691870976,43.47,75068.73,8.4,0.31567,0.00013,23.25289]
[1776691871035,43.47,75068.73,8.4,0.31567,0.00013,23.25289]
[1776691871150,43.47,75068.83,8.4,0.31569,0.00013,23.25336]
[1776691871230,43.47,75068.83,8.4,0.31569,0.00013,23.25336]
[1776691871271,43.47,75068.83,8.4,0.31569,0.00013,23.25336]
[1776691871605,43.47,75068.83,8.4,0.31569,0.00013,23.25336]
[1776691871777,43.47,75068.83,8.4,0.31569,0.00013,23.25336]
[1776691871984,43.47,75068.83,8.4,0.31569,0.00013,23.25336]
[1776691872046,43.47,75068.83,8.4,0.31569,0.00013,23.25336]
[1776691872077,43.47,75058.81,8.4,0.31443,0.00012,23.21086]
[1776691872264,43.47,75058.81,8.4,0.31443,0.00012,23.21086]
[1776691872296,43.47,75058.81,8.4,0.31443,0.00012,23.21086]
[1776691874087,43.47,75058.87,8.4,0.31444,0.00012,23.21119]
[1776691874143,43.47,75057.87,8.4,0.31432,0.00012,23.20701]
[1776691874394,43.47,75057.87,8.4,0.31432,0.00012,23.20701]
[1776691874422,43.47,75057.87,8.4,0.31432,0.00012,23.20701]
[1776691875459,43.47,75054.4,8.4,0.31389,0.00012,23.19231]
[1776691875651,43.47,75054.4,8.4,0.31389,0.00012,23.19231]
[1776691876060,43.47,75054.4,8.4,0.31389,0.00012,23.19231]
[1776691876249,43.47,75047.8,8.4,0.31307,0.00012,23.1642]
[1776691876298,43.47,75047.8,8.4,0.31307,0.00012,23.1642]
[1776691876654,43.47,75047.8,8.4,0.31307,0.00012,23.1642]
[1776691876702,43.47,75047.8,8.4,0.31307,0.00012,23.1642]
[1776691877286,43.47,75041.94,8.4,0.31235,0.00012,23.13921]
[1776691877323,43.47,75041.94,8.4,0.31235,0.00012,23.13921]
[1776691877323,43.47,75041.94,8.4,0.31235,0.00012,23.13921]
[1776691877412,43.47,75041.94,8.4,0.31235,0.00012,23.13921]
[1776691878076,43.47,75041.94,8.4,0.31235,0.00012,23.13921]
[1776691878077,43.47,75041.94,8.4,0.31235,0.00012,23.13921]
[1776691877702,43.47,75032.27,8.4,0.31115,0.00012,23.09775]
[1776691878120,43.47,75032.27,8.4,0.31115,0.00012,23.09775]
[1776691878151,43.47,75032.27,8.4,0.31115,0.00012,23.09775]
[1776691878305,43.47,75032.27,8.4,0.31115,0.00012,23.09775]
[1776691878480,43.47,75032.27,8.4,0.31115,0.00012,23.09775]
[1776691878658,43.47,75032.27,8.4,0.31115,0.00012,23.09775]
[1776691879095,43.47,75032.27,8.4,0.31115,0.00012,23.09775]
[1776691878858,43.47,75021.07,8.4,0.30976,0.00012,23.0495]
[1776691879294,43.47,75021.07,8.4,0.30976,0.00012,23.0495]
[1776691879380,43.47,75021.07,8.4,0.30976,0.00012,23.0495]
[1776691879415,43.47,75021.07,8.4,0.30976,0.00012,23.0495]
[1776691879439,43.47,75021.07,8.4,0.30976,0.00012,23.0495]
[1776691879513,43.47,75021.07,8.4,0.30976,0.00012,23.0495]
[1776691879789,43.47,75021.07,8.4,0.30976,0.00012,23.0495]
[1776691879937,43.47,75021.07,8.4,0.30976,0.00012,23.0495]
[1776691880012,43.47,75021.07,8.4,0.30976,0.00012,23.0495]
[1776691880106,43.47,75021.07,8.4,0.30976,0.00012,23.0495]
[1776691880151,43.47,75021.07,8.4,0.30976,0.00012,23.0495]
[1776691880216,43.47,74996.0,8.4,0.30666,0.00012,22.94039]
[1776691880323,43.47,74996.0,8.4,0.30666,0.00012,22.94039]
[1776691880680,43.47,74996.0,8.4,0.30666,0.00012,22.94039]
[1776691880762,43.47,74996.0,8.4,0.30666,0.00012,22.94039]
[1776691881071,43.47,74996.0,8.4,0.30666,0.00012,22.94039]
[1776691880965,43.47,74961.37,8.4,0.30239,0.00012,22.78723]
[1776691881271,43.47,74961.37,8.4,0.30239,0.00012,22.78723]
[1776691881384,43.47,74961.37,8.4,0.30239,0.00012,22.78723]
[1776691881547,43.47,74961.37,8.4,0.30239,0.00012,22.78723]
[1776691881862,43.47,74961.37,8.4,0.30239,0.00012,22.78723]
[1776691881946,43.47,74961.37,8.4,0.30239,0.00012,22.78723]
[1776691881993,43.5,74947.62,8.4,0.3008,0.00012,22.72911]
[1776691882153,43.5,74947.62,8.4,0.3008,0.00012,22.72911]
[1776691882443,43.5,74947.62,8.4,0.3008,0.00012,22.72911]
[1776691882755,43.5,74947.62,8.4,0.3008,0.00012,22.72911]
[1776691882851,43.5,74948.03,8.4,0.30085,0.00012,22.73094]
[1776691883242,43.5,74948.03,8.4,0.30085,0.00012,22.73094]
[1776691883612,43.5,74948.03,8.4,0.30085,0.00012,22.73094]
[1776691883719,43.5,74948.03,8.4,0.30085,0.00012,22.73094]
[1776691884109,43.5,74948.03,8.4,0.30085,0.00012,22.73094]
[1776691884192,43.5,74948.03,8.4,0.30085,0.00012,22.73094]
[1776691884348,43.5,74943.33,8.4,0.30028,0.00012,22.70988]
[1776691884367,43.5,74943.33,8.4,0.30028,0.00012,22.70988]
[1776691884503,43.5,74943.33,8.4,0.30028,0.00012,22.70988]
[1776691884622,43.5,74943.33,8.4,0.30028,0.00012,22.70988]
[1776691884684,43.5,74943.33,8.4,0.30028,0.00012,22.70988]
[1776691885102,43.5,74943.33,8.4,0.30028,0.00012,22.70988]
[1776691884778,43.5,74911.16,8.4,0.29635,0.00012,22.56441]
[1776691885235,43.5,74911.16,8.4,0.29635,0.00012,22.56441]
[1776691885451,43.5,74911.16,8.4,0.29635,0.00012,22.56441]
[1776691885564,43.5,74911.16,8.4,0.29635,0.00012,22.56441]
[1776691885996,43.5,74911.16,8.4,0.29635,0.00012,22.56441]
[1776691886014,43.5,74905.41,8.4,0.29565,0.00012,22.53841]
[1776691886154,43.5,74905.41,8.4,0.29565,0.00012,22.53841]
[1776691886351,43.5,74905.41,8.4,0.29565,0.00012,22.53841]
[1776691886500,43.5,74905.41,8.4,0.29565,0.00012,22.53841]
[1776691886659,43.5,74905.41,8.4,0.29565,0.00012,22.53841]
[1776691886757,43.5,74905.41,8.4,0.29565,0.00012,22.53841]
[1776691886901,43.5,74905.41,8.4,0.29565,0.00012,22.53841]
[1776691886983,43.5,74913.31,8.4,0.29662,0.00012,22.57461]
[1776691887185,43.5,74913.31,8.4,0.29662,0.00012,22.57461]
[1776691887218,43.5,74913.31,8.4,0.29662,0.00012,22.57461]
[1776691887374,43.5,74913.31,8.4,0.29662,0.00012,22.57461]
[1776691887640,43.5,74913.31,8.4,0.29662,0.00012,22.57461]
[1776691887649,43.5,74913.31,8.4,0.29662,0.00012,22.57461]
[1776691887721,43.5,74913.31,8.4,0.29662,0.00012,22.57461]
[1776691887797,43.5,74931.64,8.4,0.29886,0.00012,22.65782]
[1776691888184,43.5,74931.64,8.4,0.29886,0.00012,22.65782]
[1776691888559,43.5,74931.64,8.4,0.29886,0.00012,22.65782]
[1776691888588,43.5,74931.64,8.4,0.29886,0.00012,22.65782]
[1776691888638,43.5,74931.64,8.4,0.29886,0.00012,22.65782]
[1776691888673,43.5,74931.64,8.4,0.29886,0.00012,22.65782]
[1776691888795,43.5,74931.64,8.4,0.29886,0.00012,22.65782]
[1776691889062,43.5,74931.64,8.4,0.29886,0.00012,22.65782]
[1776691889172,43.5,74930.49,8.4,0.29873,0.00012,22.65272]
[1776691889315,43.5,74930.49,8.4,0.29873,0.00012,22.65272]
[1776691889459,43.5,74930.49,8.4,0.29873,0.00012,22.65272]
[1776691889610,43.5,74930.49,8.4,0.29873,0.00012,22.65272]
[1776691889665,43.5,74930.49,8.4,0.29873,0.00012,22.65272]
[1776691889745,43.5,74930.49,8.4,0.29873,0.00012,22.65272]
[1776691889947,43.5,74930.49,8.4,0.29873,0.00012,22.65272]
[1776691890170,43.5,74930.49,8.4,0.29873,0.00012,22.65272]
[1776691890279,43.5,74932.89,8.4,0.29902,0.00012,22.66364]
[1776691890356,43.5,74932.89,8.4,0.29902,0.00012,22.66364]
[1776691890665,43.5,74932.89,8.4,0.29902,0.00012,22.66364]
[1776691890725,43.5,74932.89,8.4,0.29902,0.00012,22.66364]
[1776691890928,43.5,74932.89,8.4,0.29902,0.00012,22.66364]
[1776691890932,43.5,74932.89,8.4,0.29902,0.00012,22.66364]
[1776691891174,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891210,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891217,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891231,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891286,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891306,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891317,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891511,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891700,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891794,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891873,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891881,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891937,43.5,74934.72,8.4,0.29925,0.00012,22.67197]
[1776691891951,43.5,74920.82,8.4,0.29753,0.00012,22.60553]
[1776691892188,43.5,74920.82,8.4,0.29753,0.00012,22.60553]
[1776691892277,43.5,74920.82,8.4,0.29753,0.00012,22.60553]
[1776691892695,43.5,74920.82,8.4,0.29753,0.00012,22.60553]
[1776691892770,43.5,74920.82,8.4,0.29753,0.00012,22.60553]
[1776691892815,43.5,74920.82,8.4,0.29753,0.00012,22.60553]
[1776691892888,43.5,74920.82,8.4,0.29753,0.00012,22.60553]
[1776691892954,43.5,74920.82,8.4,0.29753,0.00012,22.60553]
[1776691893079,43.5,74920.82,8.4,0.29753,0.00012,22.60553]
[1776691893197,43.5,74918.42,8.4,0.29724,0.00012,22.59478]
[1776691893248,43.5,74918.42,8.4,0.29724,0.00012,22.59478]
[1776691893282,43.5,74918.42,8.4,0.29724,0.00012,22.59478]
[1776691893698,43.5,74918.42,8.4,0.29724,0.00012,22.59478]
[1776691893959,43.5,74918.42,8.4,0.29724,0.00012,22.59478]
[1776691894067,43.5,74918.42,8.4,0.29724,0.00012,22.59478]
[1776691894100,43.5,74918.42,8.4,0.29724,0.00012,22.59478]
[1776691894091,43.52,74935.57,8.4,0.2994,0.00012,22.6745]
[1776691894296,43.52,74935.57,8.4,0.2994,0.00012,22.6745]
[1776691894302,43.52,74935.57,8.4,0.2994,0.00012,22.6745]
[1776691894341,43.52,74935.57,8.4,0.2994,0.00012,22.6745]
[1776691894877,43.52,74935.57,8.4,0.2994,0.00012,22.6745]
[1776691896279,43.52,74932.59,8.4,0.29904,0.00012,22.66122]
[1776691896831,43.52,74932.59,8.4,0.29904,0.00012,22.66122]
[1776691896869,43.52,74935.47,8.4,0.29939,0.00012,22.67438]
[1776691897782,43.52,74935.47,8.4,0.29939,0.00012,22.67438]
[1776691897876,43.52,74943.92,8.4,0.30043,0.00012,22.71252]
[1776691898283,43.52,74943.92,8.4,0.30043,0.00012,22.71252]
[1776691898325,43.52,74943.92,8.4,0.30043,0.00012,22.71252]
[1776691899009,43.52,74955.48,8.4,0.30185,0.00012,22.76437]
[1776691899570,43.52,74955.48,8.4,0.30185,0.00012,22.76437]
[1776691899944,43.52,74955.48,8.4,0.30185,0.00012,22.76437]
[1776691900081,43.52,74955.48,8.4,0.30185,0.00012,22.76437]
[1776691900371,43.52,74961.08,8.4,0.30254,0.00012,22.78942]
[1776691900574,43.52,74961.08,8.4,0.30254,0.00012,22.78942]
[1776691900636,43.52,74961.08,8.4,0.30254,0.00012,22.78942]
[1776691900683,43.52,74961.08,8.4,0.30254,0.00012,22.78942]
[1776691900849,43.52,74961.08,8.4,0.30254,0.00012,22.78942]
[1776691900940,43.52,74961.08,8.4,0.30254,0.00012,22.78942]
[1776691901067,43.52,74961.08,8.4,0.30254,0.00012,22.78942]
[1776691901111,43.52,74961.08,8.4,0.30254,0.00012,22.78942]
[1776691901129,43.52,74961.08,8.4,0.30254,0.00012,22.78942]
[1776691901094,43.53,74970.21,8.4,0.30372,0.00012,22.83191]
[1776691901541,43.53,74970.21,8.4,0.30372,0.00012,22.83191]
[1776691901701,43.53,74970.21,8.4,0.30372,0.00012,22.83191]
[1776691901729,43.53,74970.21,8.4,0.30372,0.00012,22.83191]
[1776691901904,43.54,74986.58,8.4,0.30575,0.00012,22.90457]
[1776691902967,43.54,74986.58,8.4,0.30575,0.00012,22.90457]
[1776691902994,43.54,74999.19,8.4,0.30731,0.00012,22.95984]
[1776691903446,43.54,74999.19,8.4,0.30731,0.00012,22.95984]
[1776691903584,43.54,74999.19,8.4,0.30731,0.00012,22.95984]
[1776691903920,43.54,75003.85,8.4,0.3079,0.00012,22.9808]
[1776691904251,43.54,75003.85,8.4,0.3079,0.00012,22.9808]
[1776691905069,43.54,75003.85,8.4,0.3079,0.00012,22.9808]
[1776691905400,43.54,75004.4,8.4,0.30798,0.00012,22.98346]
[1776691905628,43.54,75004.4,8.4,0.30798,0.00012,22.98346]
[1776691905736,43.54,75004.4,8.4,0.30798,0.00012,22.98346]
[1776691905768,43.54,75004.4,8.4,0.30798,0.00012,22.98346]
[1776691905842,43.54,75004.4,8.4,0.30798,0.00012,22.98346]
[1776691906006,43.54,75004.4,8.4,0.30798,0.00012,22.98346]
[1776691906012,43.54,75004.4,8.4,0.30798,0.00012,22.98346]
[1776691906058,43.54,75004.4,8.4,0.30798,0.00012,22.98346]
[1776691906111,43.54,75004.4,8.4,0.30798,0.00012,22.98346]
[1776691906085,43.55,75012.33,8.4,0.30897,0.00012,23.01822]
[1776691906171,43.55,75012.33,8.4,0.30897,0.00012,23.01822]
[1776691906525,43.55,75012.33,8.4,0.30897,0.00012,23.01822]
[1776691906679,43.55,75012.33,8.4,0.30897,0.00012,23.01822]
[1776691906803,43.55,75012.33,8.4,0.30897,0.00012,23.01822]
[1776691906941,43.55,75020.79,8.4,0.31002,0.00012,23.0551]
[1776691907897,43.55,75020.79,8.4,0.31002,0.00012,23.0551]
[1776691908340,43.55,75019.51,8.4,0.30987,0.00012,23.04976]
[1776691908358,43.55,75019.51,8.4,0.30987,0.00012,23.04976]
[1776691908772,43.55,75019.51,8.4,0.30987,0.00012,23.04976]
[1776691908871,43.55,75019.51,8.4,0.30987,0.00012,23.04976]
[1776691908969,43.55,75019.51,8.4,0.30987,0.00012,23.04976]
[1776691908972,43.55,75019.51,8.4,0.30987,0.00012,23.04976]
[1776691909045,43.55,75019.51,8.4,0.30987,0.00012,23.04976]
[1776691909121,43.55,75019.51,8.4,0.30987,0.00012,23.04976]
[1776691909120,43.55,75008.59,8.4,0.30853,0.00012,23.00258]
[1776691909547,43.55,75008.59,8.4,0.30853,0.00012,23.00258]
[1776691909898,43.55,75008.59,8.4,0.30853,0.00012,23.00258]
[1776691909963,43.55,74999.59,8.4,0.30742,0.00012,22.9636]
[1776691910322,43.55,74999.59,8.4,0.30742,0.00012,22.9636]
[1776691910525,43.55,74999.59,8.4,0.30742,0.00012,22.9636]
[1776691910541,43.55,74999.59,8.4,0.30742,0.00012,22.9636]
[1776691910548,43.55,74999.59,8.4,0.30742,0.00012,22.9636]
[1776691910676,43.55,74999.59,8.4,0.30742,0.00012,22.9636]
[1776691910848,43.55,74999.59,8.4,0.30742,0.00012,22.9636]
[1776691910931,43.55,74999.59,8.4,0.30742,0.00012,22.9636]
[1776691911045,43.55,74999.59,8.4,0.30742,0.00012,22.9636]
[1776691911143,43.55,74988.17,8.4,0.30602,0.00012,22.91387]
[1776691911526,43.55,74988.17,8.4,0.30602,0.00012,22.91387]
[1776691911913,43.55,74988.17,8.4,0.30602,0.00012,22.91387]
[1776691912162,43.55,74988.17,8.4,0.30602,0.00012,22.91387]
[1776691911983,43.55,74978.01,8.4,0.30477,0.00012,22.86923]
[1776691912785,43.55,74978.01,8.4,0.30477,0.00012,22.86923]
[1776691912793,43.55,74978.01,8.4,0.30477,0.00012,22.86923]
[1776691913192,43.55,74977.25,8.4,0.30468,0.00012,22.86586]
[1776691913210,43.55,74977.25,8.4,0.30468,0.00012,22.86586]
[1776691913752,43.55,74977.25,8.4,0.30468,0.00012,22.86586]
[1776691914258,43.55,74972.89,8.4,0.30414,0.00012,22.84658]
[1776691914757,43.55,74972.89,8.4,0.30414,0.00012,22.84658]
[1776691914759,43.55,74972.89,8.4,0.30414,0.00012,22.84658]
[1776691914780,43.55,74972.89,8.4,0.30414,0.00012,22.84658]
[1776691915133,43.55,74972.89,8.4,0.30414,0.00012,22.84658]
[1776691915153,43.55,74972.89,8.4,0.30414,0.00012,22.84658]
[1776691915201,43.55,74972.89,8.4,0.30414,0.00012,22.84658]
[1776691915352,43.55,74971.48,8.4,0.30396,0.00012,22.84035]
[1776691915444,43.55,74971.48,8.4,0.30396,0.00012,22.84035]
[1776691915770,43.55,74971.48,8.4,0.30396,0.00012,22.84035]
[1776691915906,43.55,74971.48,8.4,0.30396,0.00012,22.84035]
[1776691916017,43.56,74979.15,8.4,0.30492,0.00012,22.87446]
[1776691916318,43.56,74979.15,8.4,0.30492,0.00012,22.87446]
[1776691916404,43.56,74979.15,8.4,0.30492,0.00012,22.87446]
[1776691917023,43.55,74969.44,8.4,0.30372,0.00012,22.83153]
[1776691917290,43.55,74969.44,8.4,0.30372,0.00012,22.83153]
[1776691917321,43.55,74969.44,8.4,0.30372,0.00012,22.83153]
[1776691918365,43.56,74972.05,8.4,0.30404,0.00012,22.84309]
[1776691918392,43.56,74972.05,8.4,0.30404,0.00012,22.84309]
[1776691920319,43.55,74970.77,8.4,0.30388,0.00012,22.83742]
[1776691920351,43.55,74970.77,8.4,0.30388,0.00012,22.83742]
[1776691920927,43.55,74970.77,8.4,0.30388,0.00012,22.83742]
[1776691921537,43.55,74974.09,8.4,0.30429,0.00012,22.8521]
[1776691921706,43.55,74974.09,8.4,0.30429,0.00012,22.8521]
[1776691922221,43.55,74974.09,8.4,0.30429,0.00012,22.8521]
[1776691922440,43.55,74981.35,8.4,0.30519,0.00012,22.88412]
[1776691922765,43.55,74981.35,8.4,0.30519,0.00012,22.88412]
[1776691922849,43.55,74981.35,8.4,0.30519,0.00012,22.88412]
[1776691923006,43.55,74981.35,8.4,0.30519,0.00012,22.88412]
[1776691923071,43.55,75004.11,8.4,0.30799,0.00012,22.98382]
[1776691923269,43.55,75004.11,8.4,0.30799,0.00012,22.98382]
[1776691923337,43.55,75004.11,8.4,0.30799,0.00012,22.98382]
[1776691923687,43.55,75004.11,8.4,0.30799,0.00012,22.98382]
[1776691924083,43.55,75004.11,8.4,0.30799,0.00012,22.98382]
[1776691924101,43.55,75004.11,8.4,0.30799,0.00012,22.98382]
[1776691924129,43.56,75019.89,8.4,0.30996,0.00012,23.05266]
[1776691924926,43.56,75019.89,8.4,0.30996,0.00012,23.05266]
[1776691924976,43.56,75019.89,8.4,0.30996,0.00012,23.05266]
[1776691925090,43.56,75019.89,8.4,0.30996,0.00012,23.05266]
[1776691925159,43.56,75031.83,8.4,0.31144,0.00012,23.10432]
[1776691925453,43.56,75031.83,8.4,0.31144,0.00012,23.10432]
[1776691925553,43.56,75031.83,8.4,0.31144,0.00012,23.10432]
[1776691925814,43.56,75031.83,8.4,0.31144,0.00012,23.10432]
[1776691926051,43.56,75031.83,8.4,0.31144,0.00012,23.10432]
[1776691926122,43.56,75031.83,8.4,0.31144,0.00012,23.10432]
[1776691926093,43.56,75041.2,8.4,0.31261,0.00012,23.14464]
[1776691926588,43.56,75041.2,8.4,0.31261,0.00012,23.14464]
[1776691926868,43.56,75041.2,8.4,0.31261,0.00012,23.14464]
[1776691926992,43.56,75041.2,8.4,0.31261,0.00012,23.14464]
[1776691927114,43.56,75041.2,8.4,0.31261,0.00012,23.14464]
[1776691927747,43.56,75039.16,8.4,0.31236,0.00012,23.13601]
[1776691927890,43.56,75039.16,8.4,0.31236,0.00012,23.13601]
[1776691928131,43.56,75039.16,8.4,0.31236,0.00012,23.13601]
[1776691928109,43.56,75050.62,8.4,0.31379,0.00012,23.18506]
[1776691928454,43.56,75050.62,8.4,0.31379,0.00012,23.18506]
[1776691929239,43.56,75053.13,8.4,0.31411,0.00012,23.1958]
[1776691929785,43.56,75053.13,8.4,0.31411,0.00012,23.1958]
[1776691930036,43.56,75053.13,8.4,0.31411,0.00012,23.1958]
[1776691930172,43.56,75053.13,8.4,0.31411,0.00012,23.1958]
[1776691930492,43.56,75055.35,8.4,0.31438,0.00012,23.20529]
[1776691930553,43.56,75055.35,8.4,0.31438,0.00012,23.20529]
[1776691930630,43.56,75055.35,8.4,0.31438,0.00012,23.20529]
[1776691930688,43.56,75055.35,8.4,0.31438,0.00012,23.20529]
[1776691931019,43.56,75055.35,8.4,0.31438,0.00012,23.20529]
[1776691931082,43.56,75055.35,8.4,0.31438,0.00012,23.20529]
[1776691931107,43.56,75055.35,8.4,0.31438,0.00012,23.20529]
[1776691931184,43.56,75055.35,8.4,0.31438,0.00012,23.20529]
[1776691931923,43.56,75049.84,8.4,0.3137,0.00012,23.1819]
[1776691932150,43.56,75049.84,8.4,0.3137,0.00012,23.1819]
[1776691932143,43.56,75065.45,8.4,0.31565,0.00012,23.24821]
[1776691932326,43.56,75065.45,8.4,0.31565,0.00012,23.24821]
[1776691932589,43.56,75065.45,8.4,0.31565,0.00012,23.24821]
[1776691932605,43.56,75065.45,8.4,0.31565,0.00012,23.24821]
[1776691933154,43.56,75076.78,8.4,0.31706,0.00013,23.29596]
[1776691933510,43.56,75076.78,8.4,0.31706,0.00013,23.29596]
[1776691933916,43.56,75076.78,8.4,0.31706,0.00013,23.29596]
[1776691933943,43.56,75076.78,8.4,0.31706,0.00013,23.29596]
[1776691934015,43.56,75076.78,8.4,0.31706,0.00013,23.29596]
[1776691934045,43.56,75076.78,8.4,0.31706,0.00013,23.29596]
[1776691934060,43.56,75076.78,8.4,0.31706,0.00013,23.29596]
[1776691934148,43.56,75076.78,8.4,0.31706,0.00013,23.29596]
[1776691934160,43.56,75094.89,8.4,0.31933,0.00013,23.37168]
[1776691934653,43.56,75094.89,8.4,0.31933,0.00013,23.37168]
[1776691934820,43.56,75094.89,8.4,0.31933,0.00013,23.37168]
[1776691935771,43.56,75095.0,8.4,0.31934,0.00013,23.37205]
[1776691936093,43.56,75095.0,8.4,0.31934,0.00013,23.37205]
[1776691936530,43.56,75088.96,8.4,0.31858,0.00013,23.34678]
[1776691936540,43.56,75088.96,8.4,0.31858,0.00013,23.34678]
[1776691936778,43.56,75088.96,8.4,0.31858,0.00013,23.34678]
[1776691937052,43.56,75088.96,8.4,0.31858,0.00013,23.34678]
[1776691937521,43.56,75095.43,8.4,0.31939,0.00013,23.37368]
[1776691937903,43.56,75095.43,8.4,0.31939,0.00013,23.37368]
[1776691938814,43.56,75102.41,8.4,0.32026,0.00013,23.40259]
[1776691939100,43.56,75102.41,8.4,0.32026,0.00013,23.40259]
[1776691939441,43.56,75102.26,8.4,0.32024,0.00013,23.40186]
[1776691939707,43.56,75102.26,8.4,0.32024,0.00013,23.40186]
[1776691941426,43.56,75101.96,8.4,0.3202,0.00013,23.4005]
[1776691941451,43.56,75101.96,8.4,0.3202,0.00013,23.4005]
[1776691941490,43.56,75101.96,8.4,0.3202,0.00013,23.4005]
[1776691941532,43.56,75101.96,8.4,0.3202,0.00013,23.4005]
[1776691941544,43.56,75101.96,8.4,0.3202,0.00013,23.4005]
[1776691941835,43.56,75101.96,8.4,0.3202,0.00013,23.4005]
[1776691941882,43.56,75101.96,8.4,0.3202,0.00013,23.4005]
[1776691941928,43.56,75101.96,8.4,0.3202,0.00013,23.4005]
[1776691942080,43.56,75101.96,8.4,0.3202,0.00013,23.4005]
[1776691942237,43.56,75101.96,8.4,0.3202,0.00013,23.4005]
[1776691942199,43.56,75104.75,8.4,0.32054,0.00013,23.41183]
[1776691942287,43.56,75104.75,8.4,0.32054,0.00013,23.41183]
[1776691942316,43.56,75104.75,8.4,0.32054,0.00013,23.41183]
[1776691942547,43.56,75104.75,8.4,0.32054,0.00013,23.41183]
[1776691942627,43.56,75104.75,8.4,0.32054,0.00013,23.41183]
[1776691942820,43.56,75104.75,8.4,0.32054,0.00013,23.41183]
[1776691942927,43.56,75104.75,8.4,0.32054,0.00013,23.41183]
[1776691943054,43.56,75104.75,8.4,0.32054,0.00013,23.41183]
[1776691943175,43.56,75124.88,8.4,0.32308,0.00013,23.49497]
[1776691944050,43.56,75124.88,8.4,0.32308,0.00013,23.49497]
[1776691944063,43.56,75124.88,8.4,0.32308,0.00013,23.49497]
[1776691944161,43.56,75153.84,8.4,0.32674,0.00013,23.61279]
[1776691944605,43.56,75153.84,8.4,0.32674,0.00013,23.61279]
[1776691945187,43.56,75153.84,8.4,0.32674,0.00013,23.61279]
[1776691945258,43.56,75157.58,8.4,0.32721,0.00013,23.62785]
[1776691945408,43.56,75157.58,8.4,0.32721,0.00013,23.62785]
[1776691945544,43.56,75157.58,8.4,0.32721,0.00013,23.62785]
[1776691945569,43.56,75157.58,8.4,0.32721,0.00013,23.62785]
[1776691946059,43.56,75157.58,8.4,0.32721,0.00013,23.62785]
[1776691946367,43.56,75162.88,8.4,0.32789,0.00013,23.64932]
[1776691947112,43.56,75162.88,8.4,0.32789,0.00013,23.64932]
[1776691947181,43.56,75162.88,8.4,0.32789,0.00013,23.64932]
[1776691947264,43.56,75163.99,8.4,0.32803,0.00013,23.65384]
[1776691947433,43.56,75163.99,8.4,0.32803,0.00013,23.65384]
[1776691947461,43.56,75163.99,8.4,0.32803,0.00013,23.65384]
[1776691949033,43.56,75164.82,8.4,0.32814,0.00013,23.65724]
[1776691950263,43.56,75168.26,8.4,0.32858,0.00013,23.67108]
[1776691950378,43.56,75168.26,8.4,0.32858,0.00013,23.67108]
[1776691950680,43.56,75168.26,8.4,0.32858,0.00013,23.67108]
[1776691950722,43.56,75168.26,8.4,0.32858,0.00013,23.67108]
[1776691951396,43.56,75172.46,8.4,0.32911,0.00013,23.68791]
[1776691951461,43.56,75172.46,8.4,0.32911,0.00013,23.68791]
[1776691951698,43.56,75172.46,8.4,0.32911,0.00013,23.68791]
[1776691951727,43.56,75172.46,8.4,0.32911,0.00013,23.68791]
[1776691952324,43.56,75175.23,8.4,0.32945,0.00013,23.69544]
[1776691952556,43.56,75175.23,8.4,0.32945,0.00013,23.69544]
[1776691952675,43.56,75175.23,8.4,0.32945,0.00013,23.69544]
[1776691952966,43.56,75175.23,8.4,0.32945,0.00013,23.69544]
[1776691952995,43.56,75175.23,8.4,0.32945,0.00013,23.69544]
[1776691953068,43.56,75167.6,8.4,0.32848,0.00013,23.66505]
[1776691953232,43.56,75167.6,8.4,0.32848,0.00013,23.66505]
[1776691953430,43.56,75167.6,8.4,0.32848,0.00013,23.66505]
[1776691953778,43.56,75158.18,8.4,0.32729,0.00013,23.62727]
[1776691954505,43.56,75158.18,8.4,0.32729,0.00013,23.62727]
[1776691954569,43.56,75158.18,8.4,0.32729,0.00013,23.62727]
[1776691955099,43.56,75158.18,8.4,0.32729,0.00013,23.62727]
[1776691955128,43.56,75158.18,8.4,0.32729,0.00013,23.62727]
[1776691956102,43.57,75155.29,8.4,0.32693,0.00013,23.61584]
[1776691956181,43.57,75155.29,8.4,0.32693,0.00013,23.61584]
[1776691957740,43.57,75164.2,8.4,0.32806,0.00013,23.65173]
[1776691958216,43.57,75164.2,8.4,0.32806,0.00013,23.65173]
[1776691958278,43.57,75170.87,8.4,0.32891,0.00013,23.67854]
[1776691958444,43.57,75170.87,8.4,0.32891,0.00013,23.67854]
[1776691958477,43.57,75170.87,8.4,0.32891,0.00013,23.67854]
[1776691958951,43.57,75170.87,8.4,0.32891,0.00013,23.67854]
[1776691960037,43.57,75168.57,8.4,0.32862,0.00013,23.66941]
[1776691960276,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691960338,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691960496,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691960562,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691960708,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691960731,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691960953,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691960966,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691961030,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691961053,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691961091,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691961156,43.57,75164.84,8.4,0.32815,0.00013,23.65456]
[1776691961179,43.57,75154.6,8.4,0.32686,0.00013,23.61351]
[1776691961345,43.57,75154.6,8.4,0.32686,0.00013,23.61351]
[1776691961656,43.57,75154.6,8.4,0.32686,0.00013,23.61351]
[1776691961735,43.57,75137.35,8.4,0.32468,0.00013,23.54368]
[1776691963543,43.57,75131.58,8.4,0.32395,0.00013,23.52016]
[1776691965444,43.57,75129.14,8.4,0.32364,0.00013,23.51021]
[1776691965459,43.57,75129.14,8.4,0.32364,0.00013,23.51021]
[1776691965538,43.57,75129.14,8.4,0.32364,0.00013,23.51021]
[1776691965655,43.57,75129.14,8.4,0.32364,0.00013,23.51021]
[1776691965820,43.57,75129.14,8.4,0.32364,0.00013,23.51021]
[1776691965924,43.57,75127.34,8.4,0.32342,0.00013,23.50286]
[1776691966346,43.57,75127.34,8.4,0.32342,0.00013,23.50286]
[1776691966531,43.57,75127.34,8.4,0.32342,0.00013,23.50286]
[1776691966552,43.57,75127.34,8.4,0.32342,0.00013,23.50286]
[1776691966586,43.57,75127.34,8.4,0.32342,0.00013,23.50286]
[1776691966693,43.57,75127.34,8.4,0.32342,0.00013,23.50286]
[1776691966708,43.57,75127.34,8.4,0.32342,0.00013,23.50286]
[1776691966753,43.57,75127.34,8.4,0.32342,0.00013,23.50286]
[1776691967061,43.57,75127.34,8.4,0.32342,0.00013,23.50286]
[1776691967122,43.57,75138.48,8.4,0.32483,0.00013,23.54859]
[1776691967380,43.57,75138.48,8.4,0.32483,0.00013,23.54859]
[1776691968601,43.57,75135.53,8.4,0.32446,0.00013,23.53659]
[1776691968616,43.57,75135.53,8.4,0.32446,0.00013,23.53659]
[1776691969240,43.57,75133.26,8.4,0.32417,0.00013,23.52733]
[1776691969835,43.57,75133.26,8.4,0.32417,0.00013,23.52733]
[1776691969935,43.57,75133.26,8.4,0.32417,0.00013,23.52733]
[1776691970050,43.57,75133.26,8.4,0.32417,0.00013,23.52733]
[1776691970058,43.57,75133.26,8.4,0.32417,0.00013,23.52733]
[1776691970086,43.57,75133.26,8.4,0.32417,0.00013,23.52733]
[1776691970146,43.57,75133.26,8.4,0.32417,0.00013,23.52733]
[1776691970150,43.57,75133.26,8.4,0.32417,0.00013,23.52733]
[1776691970157,43.57,75133.26,8.4,0.32417,0.00013,23.52733]
[1776691970182,43.58,75141.95,8.4,0.32528,0.00013,23.56302]
[1776691970330,43.58,75141.95,8.4,0.32528,0.00013,23.56302]
[1776691970356,43.58,75141.95,8.4,0.32528,0.00013,23.56302]
[1776691971130,43.58,75153.2,8.4,0.32671,0.00013,23.60864]
[1776691971913,43.58,75153.2,8.4,0.32671,0.00013,23.60864]
[1776691971927,43.58,75160.65,8.4,0.32765,0.00013,23.6386]
[1776691973870,43.58,75156.77,8.4,0.32716,0.00013,23.62311]
[1776691974159,43.58,75156.77,8.4,0.32716,0.00013,23.62311]
[1776691974323,43.58,75155.41,8.4,0.327,0.00013,23.61786]
[1776691974400,43.58,75155.41,8.4,0.327,0.00013,23.61786]
[1776691974671,43.58,75155.41,8.4,0.327,0.00013,23.61786]
[1776691974708,43.58,75155.41,8.4,0.327,0.00013,23.61786]
[1776691974925,43.58,75163.18,8.4,0.32798,0.00013,23.64916]
[1776691975287,43.58,75163.18,8.4,0.32798,0.00013,23.64916]
[1776691975488,43.58,75163.18,8.4,0.32798,0.00013,23.64916]
[1776691975503,43.58,75163.18,8.4,0.32798,0.00013,23.64916]
[1776691976535,43.58,75168.85,8.4,0.3287,0.00013,23.67185]
[1776691976598,43.58,75168.85,8.4,0.3287,0.00013,23.67185]
[1776691976902,43.58,75168.85,8.4,0.3287,0.00013,23.67185]
[1776691976946,43.58,75168.85,8.4,0.3287,0.00013,23.67185]
[1776691977872,43.58,75173.65,8.4,0.32931,0.00013,23.69112]
[1776691978188,43.58,75173.65,8.4,0.32931,0.00013,23.69112]
[1776691978253,43.58,75173.65,8.4,0.32931,0.00013,23.69112]
[1776691978364,43.58,75167.12,8.4,0.32849,0.00013,23.66513]
[1776691978713,43.58,75167.12,8.4,0.32849,0.00013,23.66513]
[1776691978758,43.58,75167.12,8.4,0.32849,0.00013,23.66513]
[1776691978781,43.58,75167.12,8.4,0.32849,0.00013,23.66513]
[1776691979196,43.58,75167.12,8.4,0.32849,0.00013,23.66513]
[1776691979249,43.58,75157.33,8.4,0.32725,0.00013,23.62588]
[1776691979508,43.58,75157.33,8.4,0.32725,0.00013,23.62588]
[1776691979774,43.58,75157.33,8.4,0.32725,0.00013,23.62588]
[1776691979890,43.58,75157.33,8.4,0.32725,0.00013,23.62588]
[1776691979916,43.58,75157.33,8.4,0.32725,0.00013,23.62588]
[1776691980203,43.58,75157.33,8.4,0.32725,0.00013,23.62588]
[1776691980305,43.58,75157.33,8.4,0.32725,0.00013,23.62588]
[1776691980126,43.58,75151.62,8.4,0.32653,0.00013,23.603]
[1776691980651,43.58,75151.62,8.4,0.32653,0.00013,23.603]
[1776691980690,43.58,75151.62,8.4,0.32653,0.00013,23.603]
[1776691980745,43.58,75160.71,8.4,0.32768,0.00013,23.63957]
[1776691981895,43.58,75160.71,8.4,0.32768,0.00013,23.63957]
[1776691982482,43.58,75164.33,8.4,0.32815,0.00013,23.6543]
[1776691982658,43.58,75164.33,8.4,0.32815,0.00013,23.6543]
[1776691983120,43.58,75158.64,8.4,0.32743,0.00013,23.63148]
[1776691984105,43.58,75158.64,8.4,0.32743,0.00013,23.63148]
[1776691984200,43.58,75158.64,8.4,0.32743,0.00013,23.63148]
[1776691984257,43.59,75141.28,8.4,0.32524,0.00013,23.56149]
[1776691984524,43.59,75141.28,8.4,0.32524,0.00013,23.56149]
[1776691985885,43.59,75136.7,8.4,0.32466,0.00013,23.54289]
[1776691986002,43.59,75136.7,8.4,0.32466,0.00013,23.54289]
[1776691986010,43.59,75136.7,8.4,0.32466,0.00013,23.54289]
[1776691986019,43.59,75136.7,8.4,0.32466,0.00013,23.54289]
[1776691986047,43.59,75136.7,8.4,0.32466,0.00013,23.54289]
[1776691986247,43.58,75137.95,8.4,0.32481,0.00013,23.5479]
[1776691986467,43.58,75137.95,8.4,0.32481,0.00013,23.5479]
[1776691986822,43.58,75137.95,8.4,0.32481,0.00013,23.5479]
[1776691986941,43.58,75137.95,8.4,0.32481,0.00013,23.5479]
[1776691987324,43.58,75136.26,8.4,0.3246,0.00013,23.541]
[1776691987507,43.58,75136.26,8.4,0.3246,0.00013,23.541]
[1776691987543,43.58,75136.26,8.4,0.3246,0.00013,23.541]
[1776691987745,43.58,75136.26,8.4,0.3246,0.00013,23.541]
[1776691987830,43.58,75136.26,8.4,0.3246,0.00013,23.541]
[1776691987849,43.58,75136.26,8.4,0.3246,0.00013,23.541]
[1776691988271,43.58,75113.89,8.4,0.32178,0.00013,23.44923]
[1776691988413,43.58,75113.89,8.4,0.32178,0.00013,23.44923]
[1776691992292,43.58,75112.54,8.4,0.3216,0.00013,23.44337]
[1776691992364,43.58,75119.83,8.4,0.32251,0.00013,23.47326]
[1776691992535,43.58,75119.83,8.4,0.32251,0.00013,23.47326]
[1776691992560,43.58,75119.83,8.4,0.32251,0.00013,23.47326]
[1776691992851,43.58,75119.83,8.4,0.32251,0.00013,23.47326]
[1776691993042,43.58,75119.83,8.4,0.32251,0.00013,23.47326]
[1776691993047,43.58,75119.83,8.4,0.32251,0.00013,23.47326]
[1776691993106,43.58,75119.83,8.4,0.32251,0.00013,23.47326]
[1776691993207,43.58,75142.28,8.4,0.32534,0.00013,23.56474]
[1776691993315,43.58,75142.28,8.4,0.32534,0.00013,23.56474]
[1776691993489,43.58,75142.28,8.4,0.32534,0.00013,23.56474]
[1776691993572,43.58,75142.28,8.4,0.32534,0.00013,23.56474]
[1776691993677,43.58,75142.28,8.4,0.32534,0.00013,23.56474]
[1776691994040,43.58,75142.28,8.4,0.32534,0.00013,23.56474]
[1776691994129,43.58,75149.83,8.4,0.32629,0.00013,23.59545]
[1776691994355,43.58,75149.83,8.4,0.32629,0.00013,23.59545]
[1776691994498,43.58,75149.83,8.4,0.32629,0.00013,23.59545]
[1776691994631,43.58,75149.83,8.4,0.32629,0.00013,23.59545]
[1776691994775,43.58,75149.83,8.4,0.32629,0.00013,23.59545]
[1776691994999,43.58,75149.83,8.4,0.32629,0.00013,23.59545]
[1776691995072,43.58,75149.83,8.4,0.32629,0.00013,23.59545]
[1776691996139,43.58,75154.82,8.4,0.32693,0.00013,23.61571]
[1776691996199,43.58,75154.82,8.4,0.32693,0.00013,23.61571]
[1776691996279,43.58,75154.82,8.4,0.32693,0.00013,23.61571]
[1776691996535,43.58,75160.58,8.4,0.32766,0.00013,23.63898]
[1776691996562,43.58,75160.58,8.4,0.32766,0.00013,23.63898]
[1776691997863,43.58,75159.55,8.4,0.32754,0.00013,23.63495]
[1776692000261,43.58,75160.22,8.4,0.32763,0.00013,23.63787]
[1776692000724,43.59,75156.24,8.4,0.32713,0.00013,23.62198]
[1776692000793,43.59,75156.24,8.4,0.32713,0.00013,23.62198]
[1776692000828,43.59,75156.24,8.4,0.32713,0.00013,23.62198]
[1776692000835,43.59,75156.24,8.4,0.32713,0.00013,23.62198]
[1776692001082,43.59,75156.24,8.4,0.32713,0.00013,23.62198]
[1776692001132,43.59,75156.24,8.4,0.32713,0.00013,23.62198]
[1776692001169,43.59,75156.24,8.4,0.32713,0.00013,23.62198]
[1776692001331,43.59,75157.29,8.4,0.32727,0.00013,23.62633]
[1776692002325,43.59,75159.12,8.4,0.3275,0.00013,23.6338]
[1776692003166,43.59,75159.12,8.4,0.3275,0.00013,23.6338]
[1776692003357,43.59,75162.13,8.4,0.32789,0.00013,23.64599]
[1776692004336,43.59,75167.59,8.4,0.32858,0.00013,23.66794]
[1776692004746,43.59,75174.93,8.4,0.32951,0.00013,23.6973]
[1776692006628,43.59,75177.78,8.4,0.32988,0.00013,23.70869]
[1776692006809,43.59,75177.78,8.4,0.32988,0.00013,23.70869]
[1776692006915,43.59,75177.78,8.4,0.32988,0.00013,23.70869]
[1776692007003,43.59,75177.78,8.4,0.32988,0.00013,23.70869]
[1776692007064,43.59,75177.78,8.4,0.32988,0.00013,23.70869]
[1776692007327,43.59,75178.52,8.4,0.32997,0.00013,23.71169]
[1776692007362,43.59,75178.52,8.4,0.32997,0.00013,23.71169]
[1776692007842,43.59,75178.52,8.4,0.32997,0.00013,23.71169]
[1776692008293,43.59,75178.52,8.4,0.32997,0.00013,23.71169]
[1776692008298,43.59,75186.08,8.4,0.33094,0.00013,23.74169]
[1776692009552,43.59,75189.6,8.4,0.33138,0.00013,23.75562]
[1776692009706,43.59,75189.6,8.4,0.33138,0.00013,23.75562]
[1776692009845,43.59,75189.6,8.4,0.33138,0.00013,23.75562]
[1776692009870,43.59,75189.6,8.4,0.33138,0.00013,23.75562]
[1776692009941,43.59,75189.6,8.4,0.33138,0.00013,23.75562]
[1776692010455,43.59,75189.6,8.4,0.33138,0.00013,23.75562]
[1776692010512,43.59,75196.13,8.4,0.33221,0.00013,23.78135]
[1776692010547,43.59,75196.13,8.4,0.33221,0.00013,23.78135]
[1776692010570,43.59,75196.13,8.4,0.33221,0.00013,23.78135]
[1776692010617,43.59,75196.13,8.4,0.33221,0.00013,23.78135]
[1776692010747,43.59,75196.13,8.4,0.33221,0.00013,23.78135]
[1776692010908,43.59,75196.13,8.4,0.33221,0.00013,23.78135]
[1776692010973,43.59,75196.13,8.4,0.33221,0.00013,23.78135]
[1776692011288,43.59,75196.13,8.4,0.33221,0.00013,23.78135]
[1776692011312,43.59,75196.13,8.4,0.33221,0.00013,23.78135]
[1776692011077,43.59,75211.12,8.4,0.3341,0.00013,23.83641]
[1776692011340,43.59,75211.12,8.4,0.3341,0.00013,23.83641]
[1776692011532,43.59,75211.12,8.4,0.3341,0.00013,23.83641]
[1776692011616,43.59,75211.12,8.4,0.3341,0.00013,23.83641]
[1776692012376,43.59,75215.89,8.4,0.33471,0.00013,23.85492]
[1776692012898,43.59,75215.89,8.4,0.33471,0.00013,23.85492]
[1776692012911,43.59,75215.89,8.4,0.33471,0.00013,23.85492]
[1776692013054,43.59,75215.89,8.4,0.33471,0.00013,23.85492]
[1776692013072,43.59,75215.89,8.4,0.33471,0.00013,23.85492]
[1776692013621,43.59,75219.44,8.4,0.33516,0.00013,23.86863]
[1776692013706,43.59,75219.44,8.4,0.33516,0.00013,23.86863]
[1776692013910,43.59,75219.44,8.4,0.33516,0.00013,23.86863]
[1776692014092,43.59,75219.44,8.4,0.33516,0.00013,23.86863]
[1776692014964,43.59,75212.73,8.4,0.3343,0.00013,23.8425]
[1776692015005,43.59,75212.73,8.4,0.3343,0.00013,23.8425]
[1776692015147,43.59,75212.73,8.4,0.3343,0.00013,23.8425]
[1776692015259,43.59,75212.73,8.4,0.3343,0.00013,23.8425]
[1776692015375,43.59,75213.28,8.4,0.33437,0.00013,23.84459]
[1776692015441,43.59,75213.28,8.4,0.33437,0.00013,23.84459]
[1776692015454,43.59,75213.28,8.4,0.33437,0.00013,23.84459]
[1776692015488,43.59,75213.28,8.4,0.33437,0.00013,23.84459]
[1776692016203,43.59,75213.28,8.4,0.33437,0.00013,23.84459]
[1776692016321,43.59,75213.28,8.4,0.33437,0.00013,23.84459]
[1776692016388,43.59,75218.29,8.4,0.33501,0.00013,23.86399]
[1776692016661,43.59,75218.29,8.4,0.33501,0.00013,23.86399]
[1776692016709,43.59,75218.29,8.4,0.33501,0.00013,23.86399]
[1776692016714,43.59,75218.29,8.4,0.33501,0.00013,23.86399]
[1776692017018,43.59,75218.29,8.4,0.33501,0.00013,23.86399]
[1776692017068,43.59,75218.29,8.4,0.33501,0.00013,23.86399]
[1776692017602,43.59,75214.33,8.4,0.3345,0.00013,23.84855]
[1776692017685,43.59,75214.33,8.4,0.3345,0.00013,23.84855]
[1776692017794,43.59,75214.33,8.4,0.3345,0.00013,23.84855]
[1776692017880,43.59,75214.33,8.4,0.3345,0.00013,23.84855]
[1776692018190,43.59,75214.33,8.4,0.3345,0.00013,23.84855]
[1776692018227,43.59,75214.33,8.4,0.3345,0.00013,23.84855]
[1776692018242,43.59,75214.33,8.4,0.3345,0.00013,23.84855]
[1776692018292,43.59,75202.81,8.4,0.33303,0.00013,23.80354]
[1776692018885,43.59,75202.81,8.4,0.33303,0.00013,23.80354]
[1776692019737,43.59,75203.05,8.4,0.33306,0.00013,23.80446]
[1776692019803,43.59,75203.05,8.4,0.33306,0.00013,23.80446]
[1776692019894,43.59,75203.05,8.4,0.33306,0.00013,23.80446]
[1776692020062,43.59,75203.05,8.4,0.33306,0.00013,23.80446]
[1776692020387,43.59,75205.94,8.4,0.33343,0.00013,23.81573]
[1776692020583,43.59,75205.94,8.4,0.33343,0.00013,23.81573]
[1776692020795,43.59,75205.94,8.4,0.33343,0.00013,23.81573]
[1776692020847,43.59,75205.94,8.4,0.33343,0.00013,23.81573]
[1776692020888,43.59,75205.94,8.4,0.33343,0.00013,23.81573]
[1776692021223,43.59,75205.94,8.4,0.33343,0.00013,23.81573]
[1776692022895,43.59,75207.95,8.4,0.33368,0.00013,23.82351]
[1776692022899,43.59,75207.95,8.4,0.33368,0.00013,23.82351]
[1776692023415,43.59,75204.53,8.4,0.33324,0.00013,23.8101]
[1776692023841,43.59,75204.53,8.4,0.33324,0.00013,23.8101]
[1776692023905,43.59,75204.53,8.4,0.33324,0.00013,23.8101]
[1776692024132,43.59,75204.53,8.4,0.33324,0.00013,23.8101]
[1776692024163,43.59,75204.53,8.4,0.33324,0.00013,23.8101]
[1776692024303,43.59,75204.53,8.4,0.33324,0.00013,23.8101]
[1776692024397,43.59,75204.14,8.4,0.33319,0.00013,23.80855]
[1776692025107,43.59,75204.14,8.4,0.33319,0.00013,23.80855]
[1776692025238,43.59,75204.14,8.4,0.33319,0.00013,23.80855]
[1776692025266,43.59,75211.78,8.4,0.33416,0.00013,23.83834]
[1776692025781,43.59,75211.78,8.4,0.33416,0.00013,23.83834]
[1776692025908,43.59,75211.78,8.4,0.33416,0.00013,23.83834]
[1776692026925,43.59,75205.11,8.4,0.33331,0.00013,23.81226]
[1776692028056,43.59,75202.35,8.4,0.33296,0.00013,23.80142]
[1776692028101,43.59,75202.35,8.4,0.33296,0.00013,23.80142]
[1776692028365,43.59,75201.34,8.4,0.33283,0.00013,23.79744]
[1776692028392,43.59,75201.34,8.4,0.33283,0.00013,23.79744]
[1776692031677,43.58,75207.94,8.4,0.33367,0.00013,23.82316]
[1776692031734,43.58,75207.94,8.4,0.33367,0.00013,23.82316]
[1776692031945,43.58,75207.94,8.4,0.33367,0.00013,23.82316]
[1776692032000,43.58,75207.94,8.4,0.33367,0.00013,23.82316]
[1776692032035,43.58,75207.94,8.4,0.33367,0.00013,23.82316]
[1776692034428,43.58,75215.77,8.4,0.33466,0.00013,23.85351]
[1776692034736,43.58,75215.77,8.4,0.33466,0.00013,23.85351]
[1776692034778,43.58,75215.77,8.4,0.33466,0.00013,23.85351]
[1776692034807,43.58,75215.77,8.4,0.33466,0.00013,23.85351]
[1776692035098,43.58,75215.77,8.4,0.33466,0.00013,23.85351]
[1776692035142,43.58,75215.77,8.4,0.33466,0.00013,23.85351]
[1776692037001,43.58,75223.07,8.4,0.33559,0.00013,23.88167]
[1776692037308,43.58,75223.07,8.4,0.33559,0.00013,23.88167]
[1776692037548,43.58,75226.84,8.4,0.33606,0.00013,23.89616]
[1776692037578,43.58,75226.84,8.4,0.33606,0.00013,23.89616]
[1776692038000,43.58,75226.84,8.4,0.33606,0.00013,23.89616]
[1776692038061,43.58,75226.84,8.4,0.33606,0.00013,23.89616]
[1776692038221,43.58,75226.84,8.4,0.33606,0.00013,23.89616]
[1776692038261,43.58,75226.84,8.4,0.33606,0.00013,23.89616]
[1776692040562,43.58,75235.47,8.4,0.33716,0.00013,23.92907]
[1776692040565,43.58,75235.47,8.4,0.33716,0.00013,23.92907]
[1776692040764,43.58,75235.47,8.4,0.33716,0.00013,23.92907]
[1776692040857,43.58,75235.47,8.4,0.33716,0.00013,23.92907]
[1776692041448,43.58,75241.31,8.4,0.3379,0.00013,23.95134]
[1776692042139,43.58,75241.31,8.4,0.3379,0.00013,23.95134]
[1776692042175,43.58,75241.31,8.4,0.3379,0.00013,23.95134]
[1776692042201,43.58,75241.31,8.4,0.3379,0.00013,23.95134]
[1776692042254,43.58,75241.31,8.4,0.3379,0.00013,23.95134]
[1776692042247,43.58,75253.97,8.4,0.33952,0.00013,23.99946]
[1776692042521,43.58,75253.97,8.4,0.33952,0.00013,23.99946]
[1776692042771,43.58,75253.97,8.4,0.33952,0.00013,23.99946]
[1776692042853,43.58,75253.97,8.4,0.33952,0.00013,23.99946]
[1776692042982,43.58,75253.97,8.4,0.33952,0.00013,23.99946]
[1776692043268,43.58,75253.97,8.4,0.33952,0.00013,23.99946]
[1776692043300,43.58,75253.97,8.4,0.33952,0.00013,23.99946]
[1776692043327,43.58,75253.97,8.4,0.33952,0.00013,23.99946]
[1776692043306,43.57,75267.35,8.4,0.34123,0.00013,24.04987]
[1776692043480,43.57,75267.35,8.4,0.34123,0.00013,24.04987]
[1776692043555,43.57,75267.35,8.4,0.34123,0.00013,24.04987]
[1776692043988,43.57,75267.35,8.4,0.34123,0.00013,24.04987]
[1776692044078,43.57,75267.35,8.4,0.34123,0.00013,24.04987]
[1776692044278,43.58,75287.32,8.4,0.3438,0.00013,24.12468]
[1776692044727,43.58,75287.32,8.4,0.3438,0.00013,24.12468]
[1776692044892,43.58,75287.32,8.4,0.3438,0.00013,24.12468]
[1776692045167,43.58,75287.32,8.4,0.3438,0.00013,24.12468]
[1776692045198,43.58,75287.32,8.4,0.3438,0.00013,24.12468]
[1776692046077,43.58,75284.8,8.4,0.34348,0.00013,24.11536]
[1776692046231,43.58,75284.8,8.4,0.34348,0.00013,24.11536]
[1776692046280,43.58,75281.59,8.4,0.34307,0.00013,24.10347]
[1776692047279,43.58,75281.59,8.4,0.34307,0.00013,24.10347]
[1776692047301,43.58,75281.59,8.4,0.34307,0.00013,24.10347]
[1776692047326,43.58,75281.59,8.4,0.34307,0.00013,24.10347]
[1776692047337,43.58,75281.59,8.4,0.34307,0.00013,24.10347]
[1776692047394,43.58,75279.06,8.4,0.34274,0.00013,24.09407]
[1776692047453,43.58,75279.06,8.4,0.34274,0.00013,24.09407]
[1776692047657,43.58,75279.06,8.4,0.34274,0.00013,24.09407]
[1776692047816,43.58,75279.06,8.4,0.34274,0.00013,24.09407]
[1776692047863,43.58,75279.06,8.4,0.34274,0.00013,24.09407]
[1776692048090,43.58,75269.01,8.4,0.34145,0.00013,24.05632]
[1776692048545,43.58,75269.01,8.4,0.34145,0.00013,24.05632]
[1776692048638,43.58,75269.01,8.4,0.34145,0.00013,24.05632]
[1776692048838,43.58,75269.01,8.4,0.34145,0.00013,24.05632]
[1776692048963,43.58,75269.01,8.4,0.34145,0.00013,24.05632]
[1776692049201,43.58,75269.01,8.4,0.34145,0.00013,24.05632]
[1776692049290,43.58,75247.67,8.4,0.33871,0.00013,23.97549]
[1776692049757,43.58,75247.67,8.4,0.33871,0.00013,23.97549]
[1776692050002,43.58,75247.67,8.4,0.33871,0.00013,23.97549]
[1776692050137,43.58,75247.67,8.4,0.33871,0.00013,23.97549]
[1776692050210,43.58,75247.67,8.4,0.33871,0.00013,23.97549]
[1776692050294,43.58,75247.67,8.4,0.33871,0.00013,23.97549]
[1776692050274,43.57,75231.59,8.4,0.33665,0.00013,23.91374]
[1776692050825,43.57,75231.59,8.4,0.33665,0.00013,23.91374]
[1776692050830,43.57,75231.59,8.4,0.33665,0.00013,23.91374]
[1776692050980,43.57,75231.59,8.4,0.33665,0.00013,23.91374]
[1776692051194,43.57,75231.59,8.4,0.33665,0.00013,23.91374]
[1776692051284,43.57,75231.59,8.4,0.33665,0.00013,23.91374]
[1776692053205,43.57,75232.95,8.4,0.33681,0.00013,23.91875]
[1776692053274,43.57,75232.95,8.4,0.33681,0.00013,23.91875]
[1776692053530,43.57,75233.2,8.4,0.33684,0.00013,23.9196]
[1776692054207,43.57,75233.2,8.4,0.33684,0.00013,23.9196]
[1776692054212,43.57,75233.2,8.4,0.33684,0.00013,23.9196]
[1776692054397,43.57,75239.75,8.4,0.33767,0.00013,23.94464]
[1776692054411,43.57,75239.75,8.4,0.33767,0.00013,23.94464]
[1776692056258,43.57,75239.97,8.4,0.3377,0.00013,23.94536]
[1776692056348,43.57,75239.97,8.4,0.3377,0.00013,23.94536]
[1776692056554,43.57,75238.9,8.4,0.33756,0.00013,23.94113]
[1776692056585,43.57,75238.9,8.4,0.33756,0.00013,23.94113]
[1776692058268,43.57,75239.22,8.4,0.33759,0.00013,23.94224]
[1776692058365,43.57,75239.22,8.4,0.33759,0.00013,23.94224]
[1776692058393,43.57,75237.2,8.4,0.33733,0.00013,23.93437]
[1776692058668,43.57,75237.2,8.4,0.33733,0.00013,23.93437]
[1776692058688,43.57,75237.2,8.4,0.33733,0.00013,23.93437]
[1776692058820,43.57,75237.2,8.4,0.33733,0.00013,23.93437]
[1776692058917,43.57,75237.2,8.4,0.33733,0.00013,23.93437]
[1776692059304,43.57,75237.2,8.4,0.33733,0.00013,23.93437]
[1776692059329,43.56,75225.45,8.4,0.33582,0.00013,23.88899]
[1776692059666,43.56,75225.45,8.4,0.33582,0.00013,23.88899]
[1776692060174,43.56,75216.05,8.4,0.33462,0.00013,23.85247]
[1776692062473,43.56,75211.82,8.4,0.33408,0.00013,23.8359]
[1776692062491,43.56,75211.82,8.4,0.33408,0.00013,23.8359]
[1776692062533,43.56,75211.82,8.4,0.33408,0.00013,23.8359]
[1776692062555,43.56,75211.82,8.4,0.33408,0.00013,23.8359]
[1776692062886,43.56,75211.82,8.4,0.33408,0.00013,23.8359]
[1776692062916,43.56,75211.82,8.4,0.33408,0.00013,23.8359]
[1776692063350,43.56,75211.82,8.4,0.33408,0.00013,23.8359]
[1776692063470,43.56,75207.02,8.4,0.33346,0.00013,23.81712]
[1776692063503,43.56,75207.02,8.4,0.33346,0.00013,23.81712]
[1776692063611,43.56,75207.02,8.4,0.33346,0.00013,23.81712]
[1776692063886,43.56,75207.02,8.4,0.33346,0.00013,23.81712]
[1776692063916,43.56,75207.02,8.4,0.33346,0.00013,23.81712]
[1776692064034,43.56,75207.02,8.4,0.33346,0.00013,23.81712]
[1776692064814,43.56,75206.26,8.4,0.33336,0.00013,23.81412]
[1776692064824,43.56,75206.26,8.4,0.33336,0.00013,23.81412]
[1776692064899,43.56,75206.26,8.4,0.33336,0.00013,23.81412]
[1776692064905,43.56,75206.26,8.4,0.33336,0.00013,23.81412]
[1776692065175,43.56,75206.26,8.4,0.33336,0.00013,23.81412]
[1776692065684,43.56,75209.09,8.4,0.33372,0.00013,23.82515]
[1776692065744,43.56,75209.09,8.4,0.33372,0.00013,23.82515]
[1776692066074,43.56,75209.09,8.4,0.33372,0.00013,23.82515]
[1776692066118,43.56,75209.09,8.4,0.33372,0.00013,23.82515]
[1776692066678,43.56,75211.99,8.4,0.33409,0.00013,23.83643]
[1776692066703,43.56,75211.99,8.4,0.33409,0.00013,23.83643]
[1776692066785,43.56,75211.99,8.4,0.33409,0.00013,23.83643]
[1776692066808,43.56,75211.99,8.4,0.33409,0.00013,23.83643]
[1776692067544,43.56,75211.8,8.4,0.33407,0.00013,23.83565]
[1776692067756,43.56,75211.8,8.4,0.33407,0.00013,23.83565]
[1776692067800,43.56,75211.8,8.4,0.33407,0.00013,23.83565]
[1776692067966,43.56,75211.8,8.4,0.33407,0.00013,23.83565]
[1776692068000,43.56,75211.8,8.4,0.33407,0.00013,23.83565]
[1776692068271,43.56,75211.8,8.4,0.33407,0.00013,23.83565]
[1776692068305,43.56,75211.8,8.4,0.33407,0.00013,23.83565]
[1776692068282,43.56,75201.41,8.4,0.33274,0.00013,23.79497]
[1776692068439,43.56,75201.41,8.4,0.33274,0.00013,23.79497]
[1776692068758,43.56,75201.41,8.4,0.33274,0.00013,23.79497]
[1776692068847,43.56,75201.41,8.4,0.33274,0.00013,23.79497]
[1776692069799,43.56,75201.81,8.4,0.33279,0.00013,23.79653]
[1776692069887,43.56,75201.81,8.4,0.33279,0.00013,23.79653]
[1776692071277,43.56,75197.23,8.4,0.33221,0.00013,23.77853]
[1776692074279,43.56,75205.49,8.4,0.33324,0.00013,23.80734]
[1776692076293,43.56,75215.06,8.4,0.33446,0.00013,23.84461]
[1776692076835,43.56,75215.06,8.4,0.33446,0.00013,23.84461]
[1776692077882,43.56,75217.2,8.4,0.33473,0.00013,23.85288]
[1776692077950,43.56,75217.2,8.4,0.33473,0.00013,23.85288]
[1776692078260,43.56,75217.2,8.4,0.33473,0.00013,23.85288]
[1776692078293,43.56,75217.2,8.4,0.33473,0.00013,23.85288]
[1776692081263,43.56,75221.06,8.4,0.33521,0.00013,23.86768]
[1776692081332,43.56,75221.06,8.4,0.33521,0.00013,23.86768]
[1776692081378,43.56,75221.06,8.4,0.33521,0.00013,23.86768]
[1776692081511,43.56,75220.08,8.4,0.33509,0.00013,23.8638]
[1776692081540,43.56,75220.08,8.4,0.33509,0.00013,23.8638]
[1776692083751,43.56,75222.03,8.4,0.33533,0.00013,23.87129]
[1776692083778,43.56,75222.03,8.4,0.33533,0.00013,23.87129]
[1776692083934,43.56,75222.03,8.4,0.33533,0.00013,23.87129]
[1776692084037,43.56,75222.03,8.4,0.33533,0.00013,23.87129]
[1776692085800,43.55,75218.65,8.4,0.33489,0.00013,23.85795]
[1776692085846,43.55,75218.65,8.4,0.33489,0.00013,23.85795]
[1776692086080,43.55,75218.65,8.4,0.33489,0.00013,23.85795]
[1776692086105,43.55,75218.65,8.4,0.33489,0.00013,23.85795]
[1776692087028,43.55,75223.27,8.4,0.33548,0.00013,23.87581]
[1776692087241,43.55,75223.27,8.4,0.33548,0.00013,23.87581]
[1776692087282,43.55,75223.27,8.4,0.33548,0.00013,23.87581]
[1776692087293,43.55,75223.27,8.4,0.33548,0.00013,23.87581]
[1776692087382,43.55,75235.92,8.4,0.3371,0.00013,23.92453]
[1776692087487,43.55,75235.92,8.4,0.3371,0.00013,23.92453]
[1776692087512,43.55,75235.92,8.4,0.3371,0.00013,23.92453]
[1776692087687,43.55,75235.92,8.4,0.3371,0.00013,23.92453]
[1776692088024,43.55,75235.92,8.4,0.3371,0.00013,23.92453]
[1776692088368,43.55,75235.92,8.4,0.3371,0.00013,23.92453]
[1776692088392,43.55,75255.03,8.4,0.33954,0.00013,23.99749]
[1776692088545,43.55,75255.03,8.4,0.33954,0.00013,23.99749]
[1776692088597,43.55,75255.03,8.4,0.33954,0.00013,23.99749]
[1776692088707,43.55,75255.03,8.4,0.33954,0.00013,23.99749]
[1776692089009,43.55,75255.03,8.4,0.33954,0.00013,23.99749]
[1776692089043,43.55,75255.03,8.4,0.33954,0.00013,23.99749]
[1776692089515,43.55,75256.38,8.4,0.33972,0.00013,24.00267]
[1776692089581,43.55,75256.38,8.4,0.33972,0.00013,24.00267]
[1776692089617,43.55,75256.38,8.4,0.33972,0.00013,24.00267]
[1776692089731,43.55,75256.38,8.4,0.33972,0.00013,24.00267]
[1776692089979,43.55,75256.38,8.4,0.33972,0.00013,24.00267]
[1776692090004,43.55,75256.38,8.4,0.33972,0.00013,24.00267]
[1776692090033,43.55,75256.38,8.4,0.33972,0.00013,24.00267]
[1776692090196,43.55,75256.38,8.4,0.33972,0.00013,24.00267]
[1776692090407,43.55,75269.61,8.4,0.34142,0.00013,24.0527]
[1776692090528,43.55,75269.61,8.4,0.34142,0.00013,24.0527]
[1776692090595,43.55,75269.61,8.4,0.34142,0.00013,24.0527]
[1776692090894,43.55,75269.61,8.4,0.34142,0.00013,24.0527]
[1776692090938,43.55,75269.61,8.4,0.34142,0.00013,24.0527]
[1776692090962,43.55,75269.61,8.4,0.34142,0.00013,24.0527]
[1776692091042,43.55,75269.61,8.4,0.34142,0.00013,24.0527]
[1776692091414,43.55,75273.41,8.4,0.34191,0.00013,24.06706]
[1776692091832,43.55,75273.41,8.4,0.34191,0.00013,24.06706]
[1776692091886,43.55,75273.41,8.4,0.34191,0.00013,24.06706]
[1776692091944,43.55,75273.41,8.4,0.34191,0.00013,24.06706]
[1776692092125,43.55,75273.41,8.4,0.34191,0.00013,24.06706]
[1776692092151,43.55,75273.41,8.4,0.34191,0.00013,24.06706]
[1776692092178,43.55,75273.41,8.4,0.34191,0.00013,24.06706]
[1776692092227,43.55,75273.41,8.4,0.34191,0.00013,24.06717]
[1776692093984,43.55,75276.06,8.4,0.34226,0.00013,24.0771]
[1776692094047,43.55,75276.06,8.4,0.34226,0.00013,24.0771]
[1776692094228,43.55,75276.06,8.4,0.34226,0.00013,24.0771]
[1776692094266,43.55,75276.06,8.4,0.34226,0.00013,24.0771]
[1776692094981,43.56,75275.97,8.4,0.34225,0.00013,24.07686]
[1776692095011,43.56,75275.97,8.4,0.34225,0.00013,24.07686]
[1776692095041,43.56,75275.97,8.4,0.34225,0.00013,24.07686]
[1776692095179,43.56,75275.97,8.4,0.34225,0.00013,24.07686]
[1776692095205,43.56,75275.97,8.4,0.34225,0.00013,24.07686]
[1776692095424,43.56,75277.91,8.4,0.3425,0.00013,24.08416]
[1776692095505,43.56,75277.91,8.4,0.3425,0.00013,24.08416]
[1776692095524,43.56,75277.91,8.4,0.3425,0.00013,24.08416]
[1776692095547,43.56,75277.91,8.4,0.3425,0.00013,24.08416]
[1776692095620,43.56,75277.91,8.4,0.3425,0.00013,24.08416]
[1776692095834,43.56,75277.91,8.4,0.3425,0.00013,24.08416]
[1776692095837,43.56,75277.91,8.4,0.3425,0.00013,24.08416]
[1776692095856,43.56,75281.8,8.4,0.343,0.00013,24.09878]
[1776692096750,43.56,75281.8,8.4,0.343,0.00013,24.09878]
[1776692097146,43.56,75281.8,8.4,0.343,0.00013,24.09878]
[1776692097204,43.56,75281.8,8.4,0.343,0.00013,24.09878]
[1776692097476,43.56,75286.36,8.4,0.34359,0.00013,24.11583]
[1776692097508,43.56,75286.36,8.4,0.34359,0.00013,24.11583]
[1776692097565,43.56,75294.19,8.4,0.3446,0.00013,24.1449]
[1776692098960,43.56,75294.19,8.4,0.3446,0.00013,24.1449]
[1776692098978,43.56,75294.19,8.4,0.3446,0.00013,24.1449]
[1776692098990,43.56,75294.19,8.4,0.3446,0.00013,24.1449]
[1776692099846,43.56,75305.54,8.4,0.34607,0.00013,24.18684]
[1776692101708,43.56,75307.45,8.4,0.34632,0.00013,24.19386]
[1776692102631,43.56,75309.67,8.4,0.3466,0.00013,24.202]
[1776692102730,43.56,75309.67,8.4,0.3466,0.00013,24.202]
[1776692103015,43.56,75309.67,8.4,0.3466,0.00013,24.202]
[1776692103297,43.56,75309.67,8.4,0.3466,0.00013,24.202]
[1776692103322,43.56,75309.67,8.4,0.3466,0.00013,24.202]
[1776692103340,43.56,75306.85,8.4,0.34624,0.00013,24.19166]
[1776692103491,43.56,75306.85,8.4,0.34624,0.00013,24.19166]
[1776692103642,43.56,75306.85,8.4,0.34624,0.00013,24.19166]
[1776692103697,43.56,75306.85,8.4,0.34624,0.00013,24.19166]
[1776692104118,43.56,75306.85,8.4,0.34624,0.00013,24.19166]
[1776692104217,43.56,75306.85,8.4,0.34624,0.00013,24.19166]
[1776692104248,43.56,75306.85,8.4,0.34624,0.00013,24.19166]
[1776692104334,43.56,75306.85,8.4,0.34624,0.00013,24.19166]
[1776692104352,43.56,75287.01,8.4,0.34368,0.00013,24.11838]
[1776692104736,43.56,75287.01,8.4,0.34368,0.00013,24.11838]
[1776692104783,43.56,75287.01,8.4,0.34368,0.00013,24.11838]
[1776692105021,43.56,75287.01,8.4,0.34368,0.00013,24.11838]
[1776692105351,43.56,75287.01,8.4,0.34368,0.00013,24.11838]
[1776692105454,43.56,75289.37,8.4,0.34399,0.00013,24.12721]
[1776692105678,43.56,75289.37,8.4,0.34399,0.00013,24.12721]
[1776692105797,43.56,75289.37,8.4,0.34399,0.00013,24.12721]
[1776692106101,43.56,75289.37,8.4,0.34399,0.00013,24.12721]
[1776692108453,43.56,75283.59,8.4,0.34324,0.00013,24.10576]
[1776692109338,43.56,75282.09,8.4,0.34306,0.00013,24.10029]
[1776692109452,43.56,75282.09,8.4,0.34306,0.00013,24.10029]
[1776692109413,43.56,75282.33,8.4,0.34309,0.00013,24.10123]
[1776692109567,43.56,75282.33,8.4,0.34309,0.00013,24.10123]
[1776692109877,43.56,75282.33,8.4,0.34309,0.00013,24.10123]
[1776692109966,43.56,75282.33,8.4,0.34309,0.00013,24.10123]
[1776692110044,43.56,75282.33,8.4,0.34309,0.00013,24.10123]
[1776692110288,43.56,75282.33,8.4,0.34309,0.00013,24.10123]
[1776692110356,43.56,75266.7,8.4,0.34108,0.00013,24.04267]
[1776692110532,43.56,75266.7,8.4,0.34108,0.00013,24.04267]
[1776692111015,43.56,75273.22,8.4,0.34192,0.00013,24.06724]
[1776692112700,43.56,75269.3,8.4,0.34142,0.00013,24.05255]
[1776692112770,43.56,75269.3,8.4,0.34142,0.00013,24.05255]
[1776692113068,43.56,75269.3,8.4,0.34142,0.00013,24.05255]
[1776692113098,43.56,75269.3,8.4,0.34142,0.00013,24.05255]
[1776692113801,43.56,75263.3,8.4,0.34065,0.00013,24.02999]
[1776692113880,43.56,75263.3,8.4,0.34065,0.00013,24.02999]
[1776692114093,43.56,75271.13,8.4,0.34166,0.00013,24.05955]
[1776692114754,43.56,75271.13,8.4,0.34166,0.00013,24.05955]
[1776692114816,43.56,75271.13,8.4,0.34166,0.00013,24.05955]
[1776692114845,43.56,75280.84,8.4,0.34291,0.00013,24.09596]
[1776692115802,43.56,75280.84,8.4,0.34291,0.00013,24.09596]
[1776692116334,43.56,75280.84,8.4,0.34291,0.00013,24.09596]
[1776692116381,43.56,75278.02,8.4,0.34255,0.00013,24.08543]
[1776692116627,43.56,75278.02,8.4,0.34255,0.00013,24.08543]
[1776692116679,43.56,75278.02,8.4,0.34255,0.00013,24.08543]
[1776692116764,43.56,75278.02,8.4,0.34255,0.00013,24.08543]
[1776692116806,43.56,75278.02,8.4,0.34255,0.00013,24.08543]
[1776692117083,43.56,75278.02,8.4,0.34255,0.00013,24.08543]
[1776692117109,43.56,75278.02,8.4,0.34255,0.00013,24.08543]
[1776692117181,43.56,75278.02,8.4,0.34255,0.00013,24.08543]
[1776692117230,43.56,75278.02,8.4,0.34255,0.00013,24.08543]
[1776692117765,43.57,75277.62,8.4,0.3425,0.00013,24.08402]
[1776692117818,43.57,75277.62,8.4,0.3425,0.00013,24.08402]
[1776692118092,43.57,75277.62,8.4,0.3425,0.00013,24.08402]
[1776692118116,43.57,75277.62,8.4,0.3425,0.00013,24.08402]
[1776692119271,43.57,75282.21,8.4,0.34309,0.00013,24.10126]
[1776692121112,43.57,75284.13,8.4,0.34334,0.00013,24.10849]
[1776692121204,43.57,75284.13,8.4,0.34334,0.00013,24.10849]
[1776692121296,43.57,75284.13,8.4,0.34334,0.00013,24.10849]
[1776692121510,43.57,75283.78,8.4,0.3433,0.00013,24.10733]
[1776692121713,43.57,75283.78,8.4,0.3433,0.00013,24.10733]
[1776692122192,43.57,75283.78,8.4,0.3433,0.00013,24.10733]
[1776692122476,43.57,75290.96,8.4,0.34423,0.00013,24.13409]
[1776692123186,43.57,75290.96,8.4,0.34423,0.00013,24.13409]
[1776692123233,43.57,75306.32,8.4,0.34621,0.00013,24.19081]
[1776692124200,43.57,75306.32,8.4,0.34621,0.00013,24.19081]
[1776692124232,43.57,75306.32,8.4,0.34621,0.00013,24.19081]
[1776692124289,43.57,75306.32,8.4,0.34621,0.00013,24.19081]
[1776692124556,43.57,75313.08,8.4,0.34709,0.00013,24.21558]
[1776692124592,43.57,75313.08,8.4,0.34709,0.00013,24.21558]
[1776692125859,43.57,75312.91,8.4,0.34706,0.00013,24.21495]
[1776692127105,43.57,75311.71,8.4,0.34691,0.00013,24.21056]
[1776692127237,43.57,75311.71,8.4,0.34691,0.00013,24.21056]
[1776692127264,43.57,75311.71,8.4,0.34691,0.00013,24.21056]
[1776692127340,43.57,75311.71,8.4,0.34691,0.00013,24.21056]
[1776692127433,43.57,75311.71,8.4,0.34691,0.00013,24.21056]
[1776692127486,43.57,75311.71,8.4,0.34691,0.00013,24.21056]
[1776692127551,43.57,75312.12,8.4,0.34696,0.00013,24.21205]
[1776692127728,43.57,75312.12,8.4,0.34696,0.00013,24.21205]
[1776692127784,43.57,75312.12,8.4,0.34696,0.00013,24.21205]
[1776692127823,43.57,75312.12,8.4,0.34696,0.00013,24.21205]
[1776692128095,43.57,75312.12,8.4,0.34696,0.00013,24.21205]
[1776692128215,43.57,75312.12,8.4,0.34696,0.00013,24.21205]
[1776692128224,43.57,75304.02,8.4,0.34592,0.00013,24.18236]
[1776692129181,43.57,75304.02,8.4,0.34592,0.00013,24.18236]
[1776692129263,43.57,75304.02,8.4,0.34592,0.00013,24.18236]
[1776692129377,43.57,75304.02,8.4,0.34592,0.00013,24.18236]
[1776692129473,43.57,75288.18,8.4,0.34387,0.00013,24.12384]
[1776692129580,43.57,75288.18,8.4,0.34387,0.00013,24.12384]
[1776692129661,43.57,75288.18,8.4,0.34387,0.00013,24.12384]
[1776692129714,43.57,75288.18,8.4,0.34387,0.00013,24.12384]
[1776692129747,43.57,75288.18,8.4,0.34387,0.00013,24.12384]
[1776692130210,43.57,75288.18,8.4,0.34387,0.00013,24.12384]
[1776692130226,43.57,75288.18,8.4,0.34387,0.00013,24.12384]
[1776692130436,43.57,75288.18,8.4,0.34387,0.00013,24.12384]
[1776692130463,43.57,75288.18,8.4,0.34387,0.00013,24.12384]
[1776692130481,43.57,75288.18,8.4,0.34387,0.00013,24.12384]
[1776692130311,43.57,75277.45,8.4,0.34249,0.00013,24.08385]
[1776692131638,43.57,75280.22,8.4,0.34283,0.00013,24.09073]
[1776692132225,43.57,75280.22,8.4,0.34283,0.00013,24.09073]
[1776692132571,43.57,75279.54,8.4,0.34275,0.00013,24.08828]
[1776692132607,43.57,75279.54,8.4,0.34275,0.00013,24.08828]
[1776692132642,43.57,75279.54,8.4,0.34275,0.00013,24.08828]
[1776692132652,43.57,75279.54,8.4,0.34275,0.00013,24.08828]
[1776692132732,43.57,75279.54,8.4,0.34275,0.00013,24.08828]
[1776692133023,43.57,75279.54,8.4,0.34275,0.00013,24.08828]
[1776692133331,43.57,75279.54,8.4,0.34275,0.00013,24.08828]
[1776692133403,43.57,75279.54,8.4,0.34275,0.00013,24.08828]
[1776692133418,43.57,75270.77,8.4,0.34162,0.00013,24.05549]
[1776692133896,43.57,75270.77,8.4,0.34162,0.00013,24.05549]
[1776692133899,43.57,75270.77,8.4,0.34162,0.00013,24.05549]
[1776692133944,43.57,75270.77,8.4,0.34162,0.00013,24.05549]
[1776692134057,43.57,75258.73,8.4,0.34008,0.00013,24.01011]
[1776692134708,43.57,75258.73,8.4,0.34008,0.00013,24.01011]
[1776692136319,43.57,75263.96,8.4,0.34075,0.00013,24.02994]
[1776692136348,43.57,75263.96,8.4,0.34075,0.00013,24.02994]
[1776692136509,43.57,75265.67,8.4,0.34097,0.00013,24.03644]
[1776692136532,43.57,75265.67,8.4,0.34097,0.00013,24.03644]
[1776692137811,43.57,75264.43,8.4,0.34081,0.00013,24.0318]
[1776692137960,43.57,75264.43,8.4,0.34081,0.00013,24.0318]
[1776692138079,43.57,75264.43,8.4,0.34081,0.00013,24.0318]
[1776692138144,43.57,75264.43,8.4,0.34081,0.00013,24.0318]
[1776692138204,43.57,75264.43,8.4,0.34081,0.00013,24.0318]
[1776692138246,43.57,75264.43,8.4,0.34081,0.00013,24.0318]
[1776692138348,43.57,75264.43,8.4,0.34081,0.00013,24.0318]
[1776692138394,43.58,75264.76,8.4,0.34086,0.00013,24.03309]
[1776692139412,43.58,75277.17,8.4,0.34246,0.00013,24.07984]
[1776692139696,43.58,75277.17,8.4,0.34246,0.00013,24.07984]
[1776692140218,43.58,75277.17,8.4,0.34246,0.00013,24.07984]
[1776692140249,43.58,75277.17,8.4,0.34246,0.00013,24.07984]
[1776692140483,43.58,75277.17,8.4,0.34246,0.00013,24.07984]
[1776692140520,43.58,75279.1,8.4,0.34271,0.00013,24.08715]
[1776692140590,43.58,75279.1,8.4,0.34271,0.00013,24.08715]
[1776692140814,43.58,75279.1,8.4,0.34271,0.00013,24.08715]
[1776692140836,43.58,75279.1,8.4,0.34271,0.00013,24.08715]
[1776692140878,43.58,75279.1,8.4,0.34271,0.00013,24.08715]
[1776692141086,43.58,75279.1,8.4,0.34271,0.00013,24.08715]
[1776692141120,43.58,75279.1,8.4,0.34271,0.00013,24.08715]
[1776692141252,43.58,75279.1,8.4,0.34271,0.00013,24.08715]
[1776692141439,43.58,75279.1,8.4,0.34271,0.00013,24.08715]
[1776692141501,43.58,75268.41,8.4,0.34134,0.00013,24.04716]
[1776692141858,43.58,75268.41,8.4,0.34134,0.00013,24.04716]
[1776692142139,43.58,75268.41,8.4,0.34134,0.00013,24.04716]
[1776692142256,43.58,75268.41,8.4,0.34134,0.00013,24.04716]
[1776692142309,43.58,75268.41,8.4,0.34134,0.00013,24.04716]
[1776692142419,43.58,75268.41,8.4,0.34134,0.00013,24.04716]
[1776692142504,43.58,75258.72,8.4,0.3401,0.00013,24.01071]
[1776692143197,43.58,75258.72,8.4,0.3401,0.00013,24.01071]
[1776692143293,43.58,75258.72,8.4,0.3401,0.00013,24.01071]
[1776692143575,43.58,75261.53,8.4,0.34047,0.00013,24.02149]
[1776692143657,43.58,75261.53,8.4,0.34047,0.00013,24.02149]
[1776692143686,43.58,75261.53,8.4,0.34047,0.00013,24.02149]
[1776692143710,43.58,75261.53,8.4,0.34047,0.00013,24.02149]
[1776692143948,43.58,75261.53,8.4,0.34047,0.00013,24.02149]
[1776692143965,43.58,75261.53,8.4,0.34047,0.00013,24.02149]
[1776692143978,43.58,75261.53,8.4,0.34047,0.00013,24.02149]
[1776692144651,43.58,75267.53,8.4,0.34124,0.00013,24.04425]
[1776692144767,43.58,75267.53,8.4,0.34124,0.00013,24.04425]
[1776692145081,43.58,75267.53,8.4,0.34124,0.00013,24.04425]
[1776692146046,43.58,75269.89,8.4,0.34155,0.00013,24.05325]
[1776692147006,43.59,75275.93,8.4,0.34237,0.00013,24.07702]
[1776692148542,43.61,75273.72,8.4,0.34215,0.00013,24.0706]
[1776692148876,43.61,75273.72,8.4,0.34215,0.00013,24.0706]
[1776692148938,43.61,75273.72,8.4,0.34215,0.00013,24.0706]
[1776692149513,43.61,75273.72,8.4,0.34215,0.00013,24.0706]
[1776692148967,43.62,75264.82,8.4,0.34105,0.00013,24.03815]
[1776692149928,43.62,75264.82,8.4,0.34105,0.00013,24.03815]
[1776692149969,43.62,75264.82,8.4,0.34105,0.00013,24.03815]
[1776692150128,43.62,75264.82,8.4,0.34105,0.00013,24.03815]
[1776692150197,43.62,75264.82,8.4,0.34105,0.00013,24.03815]
[1776692150280,43.62,75264.82,8.4,0.34105,0.00013,24.03815]
[1776692150523,43.62,75264.82,8.4,0.34105,0.00013,24.03815]
[1776692150784,43.63,75264.46,8.4,0.34104,0.00013,24.03797]
[1776692151897,43.65,75271.32,8.4,0.34197,0.00013,24.06488]
[1776692152080,43.65,75271.32,8.4,0.34197,0.00013,24.06488]
[1776692152085,43.65,75271.32,8.4,0.34197,0.00013,24.06488]
[1776692152485,43.65,75271.32,8.4,0.34197,0.00013,24.06488]
[1776692152721,43.66,75278.1,8.4,0.34287,0.00013,24.09114]
[1776692152773,43.66,75278.1,8.4,0.34287,0.00013,24.09114]
[1776692153273,43.66,75292.11,8.4,0.34468,0.00013,24.14318]
[1776692155213,43.67,75294.49,8.4,0.34505,0.00013,24.15378]
[1776692156018,43.68,75298.03,8.4,0.34552,0.00013,24.16698]
[1776692159400,43.68,75306.37,8.4,0.34661,0.00013,24.19818]
[1776692161428,43.68,75307.21,8.4,0.34673,0.00013,24.20139]
[1776692163901,43.7,75309.71,8.4,0.34711,0.00013,24.21211]
[1776692163952,43.7,75309.71,8.4,0.34711,0.00013,24.21211]
[1776692164901,43.7,75313.76,8.4,0.34764,0.00013,24.22697]
[1776692164933,43.7,75313.76,8.4,0.34764,0.00013,24.22697]
[1776692165493,43.7,75323.13,8.4,0.34885,0.00013,24.26102]
[1776692166875,43.71,75328.1,8.4,0.3495,0.00013,24.27902]
[1776692171792,43.74,75330.82,8.4,0.34998,0.00013,24.29214]
[1776692172836,43.75,75335.13,8.4,0.35056,0.00013,24.30811]
[1776692172905,43.75,75335.13,8.4,0.35056,0.00013,24.30811]
[1776692173110,43.75,75335.13,8.4,0.35056,0.00013,24.30811]
[1776692173134,43.75,75335.13,8.4,0.35056,0.00013,24.30811]
[1776692173213,43.75,75335.13,8.4,0.35056,0.00013,24.30811]
[1776692173272,43.75,75335.13,8.4,0.35056,0.00013,24.30811]
[1776692173364,43.75,75335.13,8.4,0.35056,0.00013,24.30811]
[1776692173409,43.75,75341.62,8.4,0.35141,0.00013,24.33166]
[1776692173590,43.75,75341.62,8.4,0.35141,0.00013,24.33166]
[1776692173630,43.75,75341.62,8.4,0.35141,0.00013,24.33166]
[1776692173631,43.75,75341.62,8.4,0.35141,0.00013,24.33166]
[1776692174204,43.75,75341.62,8.4,0.35141,0.00013,24.33166]
[1776692174360,43.75,75341.62,8.4,0.35141,0.00013,24.33166]
[1776692174460,43.75,75341.62,8.4,0.35141,0.00013,24.33166]
[1776692174560,43.75,75351.83,8.4,0.35274,0.00013,24.36801]
[1776692175205,43.75,75351.83,8.4,0.35274,0.00013,24.36801]
[1776692175280,43.75,75351.83,8.4,0.35274,0.00013,24.36801]
[1776692175517,43.75,75351.83,8.4,0.35274,0.00013,24.36801]
[1776692176540,43.76,75353.5,8.4,0.35296,0.00013,24.37404]
[1776692176560,43.76,75353.5,8.4,0.35296,0.00013,24.37404]
[1776692177523,43.76,75355.35,8.4,0.35321,0.00013,24.38068]
[1776692177068,43.76,75363.58,8.4,0.35428,0.00013,24.40971]
[1776692177730,43.76,75363.58,8.4,0.35428,0.00013,24.40971]
[1776692177918,43.76,75363.58,8.4,0.35428,0.00013,24.40971]
[1776692178519,43.76,75363.58,8.4,0.35428,0.00013,24.40971]
[1776692178761,43.76,75364.53,8.4,0.3544,0.00013,24.41314]
[1776692180024,43.76,75362.0,8.4,0.35408,0.00013,24.40437]
[1776692180051,43.76,75362.0,8.4,0.35408,0.00013,24.40437]
[1776692180447,43.76,75362.0,8.4,0.35408,0.00013,24.40437]
[1776692180473,43.76,75352.91,8.4,0.35291,0.00013,24.37251]
[1776692181560,43.76,75352.91,8.4,0.35291,0.00013,24.37251]
[1776692182500,43.76,75346.29,8.4,0.35205,0.00013,24.3491]
[1776692182579,43.76,75343.88,8.4,0.35174,0.00013,24.34056]
[1776692183110,43.76,75353.98,8.4,0.35305,0.00013,24.37644]
[1776692185667,43.77,75355.56,8.4,0.35327,0.00013,24.38225]
[1776692186134,43.77,75351.92,8.4,0.3528,0.00013,24.36954]
[1776692186655,43.77,75351.92,8.4,0.3528,0.00013,24.36954]
[1776692187054,43.77,75351.92,8.4,0.3528,0.00013,24.36954]
[1776692187179,43.77,75351.92,8.4,0.3528,0.00013,24.36954]
[1776692187919,43.77,75346.59,8.4,0.35211,0.00013,24.35069]
[1776692187962,43.77,75346.59,8.4,0.35211,0.00013,24.35069]
[1776692187972,43.77,75346.59,8.4,0.35211,0.00013,24.35069]
[1776692188063,43.77,75346.59,8.4,0.35211,0.00013,24.35069]
[1776692188198,43.77,75346.59,8.4,0.35211,0.00013,24.35069]
[1776692188265,43.77,75346.59,8.4,0.35211,0.00013,24.35069]
[1776692188485,43.77,75346.59,8.4,0.35211,0.00013,24.35069]
[1776692188363,43.77,75333.51,8.4,0.35042,0.00013,24.30415]
[1776692188914,43.77,75333.51,8.4,0.35042,0.00013,24.30415]
[1776692190798,43.77,75334.21,8.4,0.35052,0.00013,24.30695]
[1776692191600,43.77,75334.49,8.4,0.35054,0.00013,24.30445]
[1776692191958,43.77,75334.49,8.4,0.35054,0.00013,24.30445]
[1776692195212,43.77,75326.47,8.4,0.34951,0.00013,24.27588]
[1776692199030,43.78,75328.23,8.4,0.34975,0.00013,24.28234]
[1776692199199,43.78,75328.23,8.4,0.34975,0.00013,24.28234]
[1776692199439,43.78,75328.23,8.4,0.34975,0.00013,24.28234]
[1776692199442,43.78,75311.9,8.4,0.34764,0.00013,24.22348]
[1776692200345,43.78,75311.9,8.4,0.34764,0.00013,24.22348]
[1776692200454,43.78,75311.9,8.4,0.34764,0.00013,24.22348]
[1776692201551,43.78,75308.27,8.4,0.34718,0.00013,24.21039]
[1776692201588,43.78,75324.47,8.4,0.34927,0.00013,24.26909]
[1776692202480,43.78,75324.47,8.4,0.34927,0.00013,24.26909]
[1776692202506,43.78,75324.47,8.4,0.34927,0.00013,24.26909]
[1776692202547,43.78,75324.47,8.4,0.34927,0.00013,24.26909]
[1776692203314,43.78,75323.16,8.4,0.34911,0.00013,24.26443]
[1776692203411,43.78,75323.16,8.4,0.34911,0.00013,24.26443]
[1776692203586,43.78,75323.16,8.4,0.34911,0.00013,24.26443]
[1776692203480,43.78,75337.92,8.4,0.35101,0.00013,24.31735]
[1776692203874,43.78,75337.92,8.4,0.35101,0.00013,24.31735]
[1776692204571,43.78,75347.55,8.4,0.35226,0.00013,24.35157]
[1776692204642,43.78,75347.55,8.4,0.35226,0.00013,24.35157]
[1776692205954,43.78,75348.54,8.4,0.35239,0.00013,24.35507]
[1776692206066,43.78,75348.54,8.4,0.35239,0.00013,24.35507]
[1776692206333,43.78,75348.54,8.4,0.35239,0.00013,24.35507]
[1776692206338,43.78,75348.54,8.4,0.35239,0.00013,24.35507]
[1776692206572,43.78,75348.54,8.4,0.35239,0.00013,24.35507]
[1776692206786,43.78,75354.56,8.4,0.35316,0.00013,24.37632]
[1776692207580,43.78,75354.56,8.4,0.35316,0.00013,24.37632]
[1776692207796,43.78,75357.4,8.4,0.35353,0.00013,24.38629]
[1776692208742,43.78,75355.73,8.4,0.35331,0.00013,24.38039]
[1776692209523,43.78,75355.73,8.4,0.35331,0.00013,24.38039]
[1776692209570,43.78,75355.73,8.4,0.35331,0.00013,24.38039]
[1776692209573,43.78,75355.73,8.4,0.35331,0.00013,24.38039]
[1776692209594,43.78,75355.73,8.4,0.35331,0.00013,24.38039]
[1776692209828,43.78,75348.85,8.4,0.35242,0.00013,24.3561]
[1776692211876,43.78,75345.78,8.4,0.35203,0.00013,24.34523]
[1776692211910,43.78,75345.78,8.4,0.35203,0.00013,24.34523]
[1776692211976,43.78,75345.78,8.4,0.35203,0.00013,24.34523]
[1776692212014,43.78,75345.78,8.4,0.35203,0.00013,24.34523]
[1776692212117,43.78,75345.78,8.4,0.35203,0.00013,24.34523]
[1776692212158,43.78,75345.78,8.4,0.35203,0.00013,24.34523]
[1776692212348,43.78,75358.44,8.4,0.35366,0.00013,24.3899]
[1776692212688,43.78,75358.44,8.4,0.35366,0.00013,24.3899]
[1776692212703,43.78,75358.44,8.4,0.35366,0.00013,24.3899]
[1776692212831,43.78,75358.44,8.4,0.35366,0.00013,24.3899]
[1776692212926,43.78,75358.44,8.4,0.35366,0.00013,24.3899]
[1776692213801,43.78,75360.41,8.4,0.35392,0.00013,24.39679]
[1776692213861,43.78,75360.41,8.4,0.35392,0.00013,24.39679]
[1776692214177,43.78,75360.41,8.4,0.35392,0.00013,24.39679]
[1776692214213,43.78,75360.41,8.4,0.35392,0.00013,24.39679]
[1776692214338,43.78,75360.41,8.4,0.35392,0.00013,24.39679]
[1776692214437,43.78,75360.41,8.4,0.35392,0.00013,24.39679]
[1776692214567,43.78,75360.41,8.4,0.35392,0.00013,24.39679]
[1776692214590,43.78,75360.41,8.4,0.35392,0.00013,24.39679]
[1776692215633,43.78,75347.96,8.4,0.35231,0.00013,24.35289]
[1776692215735,43.78,75347.96,8.4,0.35231,0.00013,24.35289]
[1776692216197,43.78,75347.96,8.4,0.35231,0.00013,24.35289]
[1776692216575,43.78,75347.96,8.4,0.35231,0.00013,24.35289]
[1776692217110,43.78,75353.54,8.4,0.35303,0.00013,24.3726]
[1776692218026,43.78,75356.2,8.4,0.35337,0.00013,24.38196]
[1776692218283,43.78,75356.2,8.4,0.35337,0.00013,24.38196]
[1776692218286,43.78,75356.2,8.4,0.35337,0.00013,24.38196]
[1776692218422,43.78,75356.2,8.4,0.35337,0.00013,24.38196]
[1776692218736,43.78,75361.39,8.4,0.35404,0.00013,24.40016]
[1776692220318,43.78,75357.72,8.4,0.35357,0.00013,24.38726]
[1776692220576,43.78,75357.72,8.4,0.35357,0.00013,24.38726]
[1776692220602,43.78,75357.72,8.4,0.35357,0.00013,24.38726]
[1776692220976,43.78,75355.34,8.4,0.35326,0.00013,24.37887]
[1776692221018,43.78,75355.34,8.4,0.35326,0.00013,24.37887]
[1776692221898,43.78,75351.97,8.4,0.35282,0.00013,24.36698]
[1776692222135,43.78,75351.97,8.4,0.35282,0.00013,24.36698]
[1776692223004,43.78,75356.59,8.4,0.35342,0.00013,24.38325]
[1776692223147,43.78,75356.59,8.4,0.35342,0.00013,24.38325]
[1776692223155,43.78,75356.59,8.4,0.35342,0.00013,24.38325]
[1776692224551,43.78,75362.34,8.4,0.35416,0.00013,24.40342]
[1776692224564,43.78,75362.34,8.4,0.35416,0.00013,24.40342]
[1776692224583,43.78,75362.34,8.4,0.35416,0.00013,24.40342]
[1776692224686,43.78,75368.44,8.4,0.35495,0.00013,24.42471]
[1776692224729,43.78,75368.44,8.4,0.35495,0.00013,24.42471]
[1776692225739,43.78,75370.79,8.4,0.35525,0.00013,24.43286]
[1776692225765,43.78,75370.79,8.4,0.35525,0.00013,24.43286]
[1776692225775,43.78,75370.79,8.4,0.35525,0.00013,24.43286]
[1776692225991,43.78,75370.79,8.4,0.35525,0.00013,24.43286]
[1776692226038,43.78,75370.79,8.4,0.35525,0.00013,24.43286]
[1776692226092,43.78,75370.79,8.4,0.35525,0.00013,24.43286]
[1776692226448,43.78,75385.71,8.4,0.35719,0.00013,24.48449]
[1776692226693,43.78,75385.71,8.4,0.35719,0.00013,24.48449]
[1776692227486,43.78,75385.71,8.4,0.35719,0.00013,24.48449]
[1776692227545,43.78,75397.82,8.4,0.35876,0.00013,24.52605]
[1776692229493,43.78,75400.55,8.4,0.35912,0.00013,24.53538]
[1776692229517,43.78,75400.55,8.4,0.35912,0.00013,24.53538]
[1776692229610,43.78,75400.55,8.4,0.35912,0.00013,24.53538]
[1776692229541,43.78,75404.15,8.4,0.35959,0.00013,24.54763]
[1776692230385,43.78,75404.15,8.4,0.35959,0.00013,24.54763]
[1776692230480,43.78,75404.15,8.4,0.35959,0.00013,24.54763]
[1776692230506,43.78,75404.15,8.4,0.35959,0.00013,24.54763]
[1776692231098,43.78,75410.63,8.4,0.36043,0.00013,24.56965]
[1776692231249,43.78,75410.63,8.4,0.36043,0.00013,24.56965]
[1776692231382,43.78,75410.63,8.4,0.36043,0.00013,24.56965]
[1776692231522,43.78,75410.63,8.4,0.36043,0.00013,24.56965]
[1776692231628,43.78,75435.36,8.4,0.36366,0.00013,24.6525]
[1776692231979,43.78,75435.36,8.4,0.36366,0.00013,24.6525]
[1776692232494,43.78,75435.36,8.4,0.36366,0.00013,24.6525]
[1776692232526,43.78,75444.99,8.4,0.36492,0.00013,24.68436]
[1776692233141,43.78,75444.99,8.4,0.36492,0.00013,24.68436]
[1776692233902,43.78,75444.28,8.4,0.36483,0.00013,24.682]
[1776692238985,43.78,75442.11,8.4,0.36454,0.00013,24.67476]
[1776692241394,43.78,75443.76,8.4,0.36475,0.00013,24.68017]
[1776692244875,43.78,75452.32,8.4,0.36587,0.00013,24.70818]
[1776692245744,43.78,75454.25,8.4,0.36612,0.00013,24.71445]
[1776692246237,43.78,75454.25,8.4,0.36612,0.00013,24.71445]
[1776692246284,43.78,75454.25,8.4,0.36612,0.00013,24.71445]
[1776692246315,43.78,75454.25,8.4,0.36612,0.00013,24.71445]
[1776692246650,43.77,75460.5,8.4,0.36694,0.00013,24.73479]
[1776692247072,43.77,75460.5,8.4,0.36694,0.00013,24.73479]
[1776692247147,43.77,75460.5,8.4,0.36694,0.00013,24.73479]
[1776692248500,43.77,75459.55,8.4,0.36681,0.00013,24.7317]
[1776692248541,43.77,75459.55,8.4,0.36681,0.00013,24.7317]
[1776692249307,43.77,75459.4,8.4,0.36679,0.00013,24.73116]
[1776692249348,43.77,75459.4,8.4,0.36679,0.00013,24.73116]
[1776692250446,43.77,75458.75,8.4,0.36671,0.00013,24.72904]
[1776692250603,43.77,75458.75,8.4,0.36671,0.00013,24.72904]
[1776692251304,43.77,75459.24,8.4,0.36677,0.00013,24.73059]
[1776692251349,43.77,75459.24,8.4,0.36677,0.00013,24.73059]
[1776692251632,43.77,75450.43,8.4,0.36559,0.00013,24.69825]
[1776692252642,43.77,75433.69,8.4,0.3634,0.00013,24.64295]
[1776692253051,43.77,75433.69,8.4,0.3634,0.00013,24.64295]
[1776692253328,43.77,75433.69,8.4,0.3634,0.00013,24.64295]
[1776692253652,43.77,75422.02,8.4,0.36188,0.00013,24.60399]
[1776692253704,43.77,75422.02,8.4,0.36188,0.00013,24.60399]
[1776692253765,43.77,75422.02,8.4,0.36188,0.00013,24.60399]
[1776692254127,43.77,75422.02,8.4,0.36188,0.00013,24.60399]
[1776692254980,43.77,75410.8,8.4,0.36042,0.00013,24.56623]
[1776692259311,43.77,75409.63,8.4,0.36027,0.00013,24.56245]
[1776692259736,43.77,75407.74,8.4,0.36003,0.00013,24.5561]
[1776692261457,43.77,75411.91,8.4,0.36057,0.00013,24.57021]
[1776692261608,43.77,75411.91,8.4,0.36057,0.00013,24.57021]
[1776692261608,43.77,75411.91,8.4,0.36057,0.00013,24.57021]
[1776692261650,43.78,75408.81,8.4,0.36017,0.00013,24.55981]
[1776692262061,43.78,75408.81,8.4,0.36017,0.00013,24.55981]
[1776692262613,43.78,75408.81,8.4,0.36017,0.00013,24.55981]
[1776692262126,43.78,75392.2,8.4,0.35801,0.00013,24.50326]
[1776692263235,43.78,75392.2,8.4,0.35801,0.00013,24.50326]
[1776692263311,43.78,75392.2,8.4,0.35801,0.00013,24.50326]
[1776692263517,43.78,75392.2,8.4,0.35801,0.00013,24.50326]
[1776692263547,43.78,75392.2,8.4,0.35801,0.00013,24.50326]
[1776692263618,43.78,75381.96,8.4,0.35669,0.00013,24.46809]
[1776692263682,43.78,75381.96,8.4,0.35669,0.00013,24.46809]
[1776692263724,43.78,75381.96,8.4,0.35669,0.00013,24.46809]
[1776692263814,43.78,75381.96,8.4,0.35669,0.00013,24.46809]
[1776692263839,43.78,75374.63,8.4,0.35573,0.00013,24.44271]
[1776692265540,43.78,75374.63,8.4,0.35573,0.00013,24.44271]
[1776692265726,43.78,75368.17,8.4,0.3549,0.00013,24.42041]
[1776692266393,43.78,75368.17,8.4,0.3549,0.00013,24.42041]
[1776692267292,43.78,75364.47,8.4,0.35443,0.00013,24.4076]
[1776692267635,43.78,75364.47,8.4,0.35443,0.00013,24.4076]
[1776692267672,43.78,75364.47,8.4,0.35443,0.00013,24.4076]
[1776692267883,43.78,75359.19,8.4,0.35375,0.00013,24.38922]
[1776692267906,43.78,75359.19,8.4,0.35375,0.00013,24.38922]
[1776692268047,43.78,75359.19,8.4,0.35375,0.00013,24.38922]
[1776692268658,43.78,75359.19,8.4,0.35375,0.00013,24.38922]
[1776692269310,43.78,75358.51,8.4,0.35367,0.00013,24.38696]
[1776692269341,43.78,75358.51,8.4,0.35367,0.00013,24.38696]
[1776692269701,43.78,75364.13,8.4,0.3544,0.00013,24.40676]
[1776692269760,43.78,75364.13,8.4,0.3544,0.00013,24.40676]
[1776692269895,43.78,75364.13,8.4,0.3544,0.00013,24.40676]
[1776692270023,43.78,75364.13,8.4,0.3544,0.00013,24.40676]
[1776692270043,43.78,75364.13,8.4,0.3544,0.00013,24.40676]
[1776692270065,43.78,75364.13,8.4,0.3544,0.00013,24.40676]
[1776692270889,43.79,75370.22,8.4,0.35519,0.00013,24.42811]
[1776692271588,43.79,75370.22,8.4,0.35519,0.00013,24.42811]
[1776692271833,43.79,75373.57,8.4,0.35563,0.00013,24.43985]
[1776692272028,43.79,75373.57,8.4,0.35563,0.00013,24.43985]
[1776692272123,43.79,75373.57,8.4,0.35563,0.00013,24.43985]
[1776692272351,43.79,75373.57,8.4,0.35563,0.00013,24.43985]
[1776692272381,43.79,75373.57,8.4,0.35563,0.00013,24.43985]
[1776692272539,43.79,75373.57,8.4,0.35563,0.00013,24.43985]
[1776692272638,43.79,75373.57,8.4,0.35563,0.00013,24.43985]
[1776692272589,43.79,75390.92,8.4,0.35789,0.00013,24.49982]
[1776692273321,43.79,75390.92,8.4,0.35789,0.00013,24.49982]
[1776692273335,43.79,75404.04,8.4,0.35959,0.00013,24.54464]
[1776692273701,43.79,75404.04,8.4,0.35959,0.00013,24.54464]
[1776692273760,43.79,75404.04,8.4,0.35959,0.00013,24.54464]
[1776692273801,43.79,75404.04,8.4,0.35959,0.00013,24.54464]
[1776692273933,43.79,75404.04,8.4,0.35959,0.00013,24.54464]
[1776692274141,43.79,75404.04,8.4,0.35959,0.00013,24.54464]
[1776692274152,43.79,75404.04,8.4,0.35959,0.00013,24.54464]
[1776692274294,43.79,75404.04,8.4,0.35959,0.00013,24.54464]
[1776692274316,43.79,75404.04,8.4,0.35959,0.00013,24.54464]
[1776692274513,43.79,75404.04,8.4,0.35959,0.00013,24.54464]
[1776692274880,43.79,75405.66,8.4,0.35981,0.00013,24.55014]
[1776692275389,43.79,75405.66,8.4,0.35981,0.00013,24.55014]
[1776692275477,43.79,75405.66,8.4,0.35981,0.00013,24.55014]
[1776692275537,43.79,75405.66,8.4,0.35981,0.00013,24.55014]
[1776692275619,43.79,75405.66,8.4,0.35981,0.00013,24.55014]
[1776692275600,43.79,75385.49,8.4,0.35718,0.00013,24.48121]
[1776692275960,43.79,75385.49,8.4,0.35718,0.00013,24.48121]
[1776692275992,43.79,75385.49,8.4,0.35718,0.00013,24.48121]
[1776692276045,43.79,75378.17,8.4,0.35624,0.00013,24.456]
[1776692276738,43.79,75378.17,8.4,0.35624,0.00013,24.456]
[1776692277630,43.79,75378.17,8.4,0.35624,0.00013,24.456]
[1776692278054,43.79,75373.02,8.4,0.35557,0.00013,24.43821]
[1776692278681,43.79,75373.02,8.4,0.35557,0.00013,24.43821]
[1776692278740,43.79,75372.01,8.4,0.35544,0.00013,24.43478]
[1776692279029,43.79,75372.01,8.4,0.35544,0.00013,24.43478]
[1776692279063,43.79,75372.01,8.4,0.35544,0.00013,24.43478]
[1776692279166,43.79,75372.01,8.4,0.35544,0.00013,24.43478]
[1776692279264,43.79,75372.01,8.4,0.35544,0.00013,24.43478]
[1776692279265,43.79,75372.01,8.4,0.35544,0.00013,24.43478]
[1776692279684,43.79,75372.01,8.4,0.35544,0.00013,24.43478]
[1776692279731,43.79,75377.15,8.4,0.35611,0.00013,24.45271]
[1776692280024,43.79,75377.15,8.4,0.35611,0.00013,24.45271]
[1776692280048,43.79,75377.15,8.4,0.35611,0.00013,24.45271]
[1776692280834,43.79,75372.19,8.4,0.35547,0.00013,24.43557]
[1776692280861,43.79,75372.19,8.4,0.35547,0.00013,24.43557]
[1776692280946,43.79,75372.19,8.4,0.35547,0.00013,24.43557]
[1776692281321,43.79,75372.19,8.4,0.35547,0.00013,24.43557]
[1776692281349,43.79,75372.19,8.4,0.35547,0.00013,24.43557]
[1776692282000,43.79,75372.81,8.4,0.35556,0.00013,24.43781]
[1776692282060,43.79,75372.81,8.4,0.35556,0.00013,24.43781]
[1776692282377,43.79,75372.81,8.4,0.35556,0.00013,24.43781]
[1776692282414,43.79,75372.81,8.4,0.35556,0.00013,24.43781]
[1776692282514,43.79,75379.94,8.4,0.35649,0.00013,24.4626]
[1776692283123,43.79,75379.94,8.4,0.35649,0.00013,24.4626]
[1776692283258,43.79,75379.94,8.4,0.35649,0.00013,24.4626]
[1776692283330,43.79,75379.94,8.4,0.35649,0.00013,24.4626]
[1776692283544,43.79,75379.94,8.4,0.35649,0.00013,24.4626]
[1776692283590,43.79,75379.94,8.4,0.35649,0.00013,24.4626]
[1776692283598,43.79,75379.94,8.4,0.35649,0.00013,24.4626]
[1776692284057,43.8,75384.77,8.4,0.35711,0.00013,24.47933]
[1776692284082,43.8,75384.77,8.4,0.35711,0.00013,24.47933]
[1776692284206,43.8,75384.77,8.4,0.35711,0.00013,24.47933]
[1776692284307,43.8,75392.19,8.4,0.35808,0.00013,24.50487]
[1776692285386,43.8,75392.19,8.4,0.35808,0.00013,24.50487]
[1776692285598,43.8,75392.19,8.4,0.35808,0.00013,24.50487]
[1776692286270,43.8,75389.78,8.4,0.35777,0.00013,24.49665]
[1776692286637,43.8,75389.78,8.4,0.35777,0.00013,24.49665]
[1776692286411,43.8,75376.13,8.4,0.356,0.00013,24.44962]
[1776692286799,43.8,75376.13,8.4,0.356,0.00013,24.44962]
[1776692287391,43.8,75376.13,8.4,0.356,0.00013,24.44962]
[1776692287464,43.8,75362.78,8.4,0.35427,0.00013,24.4032]
[1776692287908,43.8,75354.49,8.4,0.3532,0.00013,24.37411]
[1776692288722,43.8,75354.49,8.4,0.3532,0.00013,24.37411]
[1776692288784,43.8,75354.49,8.4,0.3532,0.00013,24.37411]
[1776692288800,43.8,75354.49,8.4,0.3532,0.00013,24.37411]
[1776692288852,43.8,75354.49,8.4,0.3532,0.00013,24.37411]
[1776692288863,43.8,75354.49,8.4,0.3532,0.00013,24.37411]
[1776692288904,43.8,75354.49,8.4,0.3532,0.00013,24.37411]
[1776692288970,43.8,75354.49,8.4,0.3532,0.00013,24.37411]
[1776692289227,43.8,75354.49,8.4,0.3532,0.00013,24.37411]
[1776692289347,43.8,75354.49,8.4,0.3532,0.00013,24.37411]
[1776692289674,43.8,75348.91,8.4,0.35249,0.00013,24.35468]
[1776692290479,43.8,75348.91,8.4,0.35249,0.00013,24.35468]
[1776692290593,43.8,75337.67,8.4,0.35104,0.00013,24.31482]
[1776692291281,43.8,75337.67,8.4,0.35104,0.00013,24.31482]
[1776692291569,43.8,75337.67,8.4,0.35104,0.00013,24.31482]
[1776692291646,43.8,75338.09,8.4,0.35109,0.00013,24.31636]
[1776692291769,43.8,75338.09,8.4,0.35109,0.00013,24.31636]
[1776692291802,43.8,75338.09,8.4,0.35109,0.00013,24.31636]
[1776692292459,43.8,75338.09,8.4,0.35109,0.00013,24.31636]
[1776692292655,43.8,75341.45,8.4,0.35153,0.00013,24.32848]
[1776692293909,43.8,75341.47,8.4,0.35154,0.00013,24.32855]
[1776692293957,43.8,75341.47,8.4,0.35154,0.00013,24.32855]
[1776692294527,43.8,75341.47,8.4,0.35154,0.00013,24.32855]
[1776692295025,43.8,75337.8,8.4,0.35106,0.00013,24.31556]
[1776692295071,43.8,75337.8,8.4,0.35106,0.00013,24.31556]
[1776692295396,43.8,75337.8,8.4,0.35106,0.00013,24.31556]
[1776692295435,43.8,75324.37,8.4,0.34933,0.00013,24.26756]
[1776692295969,43.81,75316.11,8.4,0.34827,0.00013,24.23787]
[1776692296723,43.81,75316.11,8.4,0.34827,0.00013,24.23787]
[1776692297791,43.81,75317.71,8.4,0.34848,0.00013,24.24375]
[1776692297940,43.81,75317.71,8.4,0.34848,0.00013,24.24375]
[1776692297983,43.81,75317.71,8.4,0.34848,0.00013,24.24375]
[1776692298136,43.81,75317.71,8.4,0.34848,0.00013,24.24375]
[1776692298726,43.81,75310.65,8.4,0.34758,0.00013,24.2183]
[1776692298798,43.81,75310.65,8.4,0.34758,0.00013,24.2183]
[1776692298885,43.81,75310.65,8.4,0.34758,0.00013,24.2183]
[1776692299105,43.81,75310.65,8.4,0.34758,0.00013,24.2183]
[1776692299165,43.81,75310.65,8.4,0.34758,0.00013,24.2183]
[1776692299182,43.81,75310.65,8.4,0.34758,0.00013,24.2183]
[1776692299627,43.81,75310.65,8.4,0.34758,0.00013,24.2183]
[1776692299657,43.81,75310.65,8.4,0.34758,0.00013,24.2183]
[1776692299681,43.81,75310.65,8.4,0.34758,0.00013,24.2183]
[1776692299707,43.81,75302.94,8.4,0.34658,0.00013,24.19023]
[1776692300134,43.81,75302.94,8.4,0.34658,0.00013,24.19023]
[1776692300148,43.81,75302.94,8.4,0.34658,0.00013,24.19023]
[1776692302092,43.81,75311.32,8.4,0.34767,0.00013,24.22094]
[1776692302117,43.81,75311.32,8.4,0.34767,0.00013,24.22094]
[1776692302220,43.81,75311.32,8.4,0.34767,0.00013,24.22094]
[1776692302346,43.81,75311.32,8.4,0.34767,0.00013,24.22094]
[1776692302364,43.81,75311.32,8.4,0.34767,0.00013,24.22094]
[1776692302492,43.81,75310.53,8.4,0.34757,0.00013,24.21819]
[1776692303111,43.81,75310.53,8.4,0.34757,0.00013,24.21819]
[1776692303565,43.81,75310.53,8.4,0.34757,0.00013,24.21819]
[1776692303629,43.81,75310.53,8.4,0.34757,0.00013,24.21819]
[1776692303703,43.81,75301.92,8.4,0.34647,0.00013,24.18684]
[1776692303829,43.81,75301.92,8.4,0.34647,0.00013,24.18684]
[1776692303857,43.81,75301.92,8.4,0.34647,0.00013,24.18684]
[1776692304046,43.81,75289.86,8.4,0.34492,0.00013,24.14267]
[1776692304725,43.81,75289.86,8.4,0.34492,0.00013,24.14267]
[1776692306089,43.81,75288.95,8.4,0.3448,0.00013,24.13934]
[1776692306683,43.81,75288.95,8.4,0.3448,0.00013,24.13934]
[1776692306698,43.81,75288.95,8.4,0.3448,0.00013,24.13934]
[1776692306757,43.81,75284.94,8.4,0.34429,0.00013,24.1246]
[1776692306782,43.81,75284.94,8.4,0.34429,0.00013,24.1246]
[1776692306977,43.81,75284.94,8.4,0.34429,0.00013,24.1246]
[1776692306984,43.81,75284.94,8.4,0.34429,0.00013,24.1246]
[1776692307136,43.81,75284.94,8.4,0.34429,0.00013,24.1246]
[1776692307196,43.81,75284.94,8.4,0.34429,0.00013,24.1246]
[1776692307254,43.81,75284.94,8.4,0.34429,0.00013,24.1246]
[1776692307361,43.81,75274.05,8.4,0.34289,0.00013,24.08433]
[1776692308615,43.81,75274.05,8.4,0.34289,0.00013,24.08433]
[1776692309313,43.81,75278.52,8.4,0.34347,0.00013,24.10097]
[1776692310439,43.81,75279.94,8.4,0.34365,0.00013,24.10628]
[1776692310500,43.81,75279.94,8.4,0.34365,0.00013,24.10628]
[1776692310678,43.81,75279.94,8.4,0.34365,0.00013,24.10628]
[1776692310725,43.81,75279.94,8.4,0.34365,0.00013,24.10628]
[1776692311323,43.81,75276.2,8.4,0.34317,0.00013,24.09248]
[1776692311447,43.81,75276.2,8.4,0.34317,0.00013,24.09248]
[1776692311506,43.81,75276.2,8.4,0.34317,0.00013,24.09248]
[1776692311763,43.81,75280.03,8.4,0.34365,0.00013,24.10317]
[1776692311807,43.81,75280.03,8.4,0.34365,0.00013,24.10317]
[1776692312155,43.81,75280.03,8.4,0.34365,0.00013,24.10317]
[1776692312179,43.81,75280.03,8.4,0.34365,0.00013,24.10317]
[1776692312219,43.81,75280.03,8.4,0.34365,0.00013,24.10317]
[1776692312247,43.81,75280.03,8.4,0.34365,0.00013,24.10317]
[1776692312303,43.81,75280.03,8.4,0.34365,0.00013,24.10317]
[1776692312338,43.81,75280.03,8.4,0.34365,0.00013,24.10317]
[1776692312478,43.81,75300.39,8.4,0.34626,0.00013,24.17805]
[1776692313125,43.81,75300.39,8.4,0.34626,0.00013,24.17805]
[1776692313257,43.81,75300.39,8.4,0.34626,0.00013,24.17805]
[1776692313396,43.81,75300.39,8.4,0.34626,0.00013,24.17805]
[1776692313546,43.81,75300.39,8.4,0.34626,0.00013,24.17805]
[1776692313593,43.81,75300.39,8.4,0.34626,0.00013,24.17805]
[1776692313696,43.81,75300.39,8.4,0.34626,0.00013,24.17805]
[1776692313728,43.81,75300.39,8.4,0.34626,0.00013,24.17805]
[1776692313703,43.82,75311.05,8.4,0.34764,0.00013,24.21696]
[1776692313941,43.82,75311.05,8.4,0.34764,0.00013,24.21696]
[1776692314627,43.83,75330.98,8.4,0.35025,0.00013,24.2898]
[1776692315797,43.83,75337.29,8.4,0.35106,0.00013,24.31236]
[1776692315867,43.83,75337.29,8.4,0.35106,0.00013,24.31236]
[1776692316657,43.83,75326.98,8.4,0.34974,0.00013,24.27558]
[1776692318127,43.83,75330.55,8.4,0.3502,0.00013,24.28842]
[1776692320579,43.83,75334.46,8.4,0.35071,0.00013,24.30248]
[1776692322314,43.83,75335.19,8.4,0.35081,0.00013,24.30517]
[1776692322550,43.83,75335.19,8.4,0.35081,0.00013,24.30517]
[1776692322559,43.83,75335.19,8.4,0.35081,0.00013,24.30517]
[1776692322568,43.83,75335.19,8.4,0.35081,0.00013,24.30517]
[1776692322612,43.83,75335.19,8.4,0.35081,0.00013,24.30517]
[1776692323628,43.83,75344.39,8.4,0.352,0.00013,24.33793]
[1776692326423,43.83,75341.41,8.4,0.35161,0.00013,24.32741]
[1776692326823,43.83,75339.47,8.4,0.35136,0.00013,24.32055]
[1776692326939,43.83,75339.47,8.4,0.35136,0.00013,24.32055]
[1776692327110,43.83,75339.47,8.4,0.35136,0.00013,24.32055]
[1776692327614,43.83,75326.62,8.4,0.34971,0.00013,24.27474]
[1776692329315,43.83,75326.56,8.4,0.3497,0.00013,24.27458]
[1776692329720,43.83,75326.56,8.4,0.3497,0.00013,24.27458]
[1776692329731,43.83,75326.56,8.4,0.3497,0.00013,24.27458]
[1776692329998,43.84,75330.89,8.4,0.35026,0.00013,24.29013]
[1776692331958,43.84,75339.57,8.4,0.35139,0.00013,24.32114]
[1776692332128,43.84,75339.57,8.4,0.35139,0.00013,24.32114]
[1776692333711,43.84,75333.52,8.4,0.35061,0.00013,24.29964]
[1776692333850,43.84,75330.03,8.4,0.35016,0.00013,24.28722]
[1776692334059,43.84,75330.03,8.4,0.35016,0.00013,24.28722]
[1776692334493,43.84,75320.33,8.4,0.34891,0.00013,24.25247]
[1776692335349,43.84,75320.33,8.4,0.34891,0.00013,24.25247]
[1776692336737,43.84,75315.37,8.4,0.34827,0.00013,24.23467]
[1776692341902,43.84,75309.98,8.4,0.3476,0.00013,24.2157]
[1776692342127,43.84,75309.98,8.4,0.3476,0.00013,24.2157]
[1776692342444,43.84,75309.98,8.4,0.3476,0.00013,24.2157]
[1776692343909,43.85,75317.54,8.4,0.34858,0.00013,24.2432]
[1776692343928,43.85,75317.54,8.4,0.34858,0.00013,24.2432]
[1776692343992,43.85,75317.54,8.4,0.34858,0.00013,24.2432]
[1776692344497,43.85,75327.43,8.4,0.34986,0.00013,24.2788]
[1776692345291,43.85,75327.43,8.4,0.34986,0.00013,24.2788]
[1776692345872,43.85,75327.25,8.4,0.34984,0.00013,24.27821]
[1776692345907,43.85,75327.25,8.4,0.34984,0.00013,24.27821]
[1776692346546,43.85,75315.71,8.4,0.34835,0.00013,24.23678]
[1776692347284,43.85,75315.71,8.4,0.34835,0.00013,24.23678]
[1776692347518,43.85,75315.71,8.4,0.34835,0.00013,24.23678]
[1776692347521,43.85,75307.92,8.4,0.34735,0.00013,24.20868]
[1776692348075,43.85,75307.92,8.4,0.34735,0.00013,24.20868]
[1776692348138,43.85,75307.92,8.4,0.34735,0.00013,24.20868]
[1776692348692,43.85,75307.92,8.4,0.34735,0.00013,24.20868]
[1776692348757,43.85,75304.98,8.4,0.34698,0.00013,24.19797]
[1776692349523,43.85,75304.98,8.4,0.34698,0.00013,24.19797]
[1776692350766,43.85,75318.79,8.4,0.34876,0.00013,24.24815]
[1776692351181,43.85,75318.79,8.4,0.34876,0.00013,24.24815]
[1776692351189,43.85,75318.79,8.4,0.34876,0.00013,24.24815]
[1776692351338,43.85,75318.79,8.4,0.34876,0.00013,24.24815]
[1776692352071,43.85,75313.44,8.4,0.34808,0.00013,24.22894]
[1776692353170,43.85,75319.85,8.4,0.3489,0.00013,24.25214]
[1776692353205,43.85,75319.85,8.4,0.3489,0.00013,24.25214]
[1776692353231,43.85,75319.85,8.4,0.3489,0.00013,24.25214]
[1776692353421,43.85,75319.85,8.4,0.3489,0.00013,24.25214]
[1776692353488,43.85,75327.84,8.4,0.34994,0.00013,24.28089]
[1776692354170,43.85,75327.84,8.4,0.34994,0.00013,24.28089]
[1776692354171,43.85,75327.84,8.4,0.34994,0.00013,24.28089]
[1776692354464,43.85,75335.82,8.4,0.35096,0.00013,24.30936]
[1776692356752,43.85,75339.82,8.4,0.35148,0.00013,24.32363]
[1776692356760,43.85,75339.82,8.4,0.35148,0.00013,24.32363]
[1776692356978,43.85,75339.87,8.4,0.35149,0.00013,24.32387]
[1776692357318,43.85,75339.87,8.4,0.35149,0.00013,24.32387]
[1776692357493,43.85,75324.9,8.4,0.34956,0.00013,24.27047]
[1776692359584,43.86,75320.53,8.4,0.349,0.00013,24.25487]
[1776692360510,43.86,75331.92,8.4,0.35047,0.00013,24.29581]
[1776692361586,43.86,75331.92,8.4,0.35047,0.00013,24.29581]
[1776692361595,43.86,75331.92,8.4,0.35047,0.00013,24.29581]
[1776692363586,43.86,75340.56,8.4,0.35159,0.00013,24.3266]
[1776692363627,43.86,75340.56,8.4,0.35159,0.00013,24.3266]
[1776692363658,43.86,75340.56,8.4,0.35159,0.00013,24.3266]
[1776692364539,43.86,75331.79,8.4,0.35046,0.00013,24.29545]
[1776692368870,43.86,75324.97,8.4,0.34959,0.00013,24.27122]
[1776692369048,43.86,75324.97,8.4,0.34959,0.00013,24.27122]
[1776692369113,43.86,75324.97,8.4,0.34959,0.00013,24.27122]
[1776692369305,43.86,75324.97,8.4,0.34959,0.00013,24.27122]
[1776692369466,43.86,75324.97,8.4,0.34959,0.00013,24.27122]
[1776692369595,43.86,75324.97,8.4,0.34959,0.00013,24.27122]
[1776692369683,43.86,75317.87,8.4,0.34868,0.00013,24.24577]
[1776692370314,43.86,75317.87,8.4,0.34868,0.00013,24.24577]
[1776692371973,43.86,75317.73,8.4,0.34865,0.00013,24.24184]
[1776692371977,43.86,75317.73,8.4,0.34865,0.00013,24.24184]
[1776692376600,43.87,75311.16,8.4,0.34781,0.00013,24.21844]
[1776692377037,43.87,75313.47,8.4,0.34811,0.00013,24.22688]
[1776692377287,43.87,75313.47,8.4,0.34811,0.00013,24.22688]
[1776692377367,43.87,75313.47,8.4,0.34811,0.00013,24.22688]
[1776692377812,43.87,75313.47,8.4,0.34811,0.00013,24.22688]
[1776692377636,43.87,75323.37,8.4,0.34939,0.00013,24.2626]
[1776692378677,43.87,75333.9,8.4,0.35075,0.00013,24.30029]
[1776692379070,43.87,75333.9,8.4,0.35075,0.00013,24.30029]
[1776692380531,43.87,75336.17,8.4,0.35104,0.00013,24.3084]
[1776692380852,43.87,75331.83,8.4,0.35048,0.00013,24.29296]
[1776692380898,43.87,75331.83,8.4,0.35048,0.00013,24.29296]
[1776692381383,43.87,75331.83,8.4,0.35048,0.00013,24.29296]
[1776692381780,43.87,75331.83,8.4,0.35048,0.00013,24.29296]
[1776692381815,43.87,75331.83,8.4,0.35048,0.00013,24.29296]
[1776692381664,43.87,75318.95,8.4,0.34883,0.00013,24.24685]
[1776692381882,43.87,75318.95,8.4,0.34883,0.00013,24.24685]
[1776692382587,43.87,75318.95,8.4,0.34883,0.00013,24.24685]
[1776692382904,43.87,75313.43,8.4,0.34812,0.00013,24.22702]
[1776692384345,43.87,75311.69,8.4,0.3479,0.00013,24.22081]
[1776692384353,43.87,75311.69,8.4,0.3479,0.00013,24.22081]
[1776692384688,43.87,75307.22,8.4,0.34733,0.00013,24.20471]
[1776692384894,43.87,75307.22,8.4,0.34733,0.00013,24.20471]
[1776692384917,43.87,75307.22,8.4,0.34733,0.00013,24.20471]
[1776692385103,43.87,75307.22,8.4,0.34733,0.00013,24.20471]
[1776692385213,43.87,75307.22,8.4,0.34733,0.00013,24.20471]
[1776692385471,43.87,75307.22,8.4,0.34733,0.00013,24.20471]
[1776692385695,43.87,75309.06,8.4,0.34756,0.00013,24.21133]
[1776692386478,43.87,75309.06,8.4,0.34756,0.00013,24.21133]
[1776692386702,43.87,75305.61,8.4,0.34712,0.00013,24.19891]
[1776692387063,43.87,75305.61,8.4,0.34712,0.00013,24.19891]
[1776692387117,43.87,75305.61,8.4,0.34712,0.00013,24.19891]
[1776692387267,43.87,75305.61,8.4,0.34712,0.00013,24.19891]
[1776692387288,43.87,75305.61,8.4,0.34712,0.00013,24.19891]
[1776692388547,43.87,75306.46,8.4,0.34723,0.00013,24.20195]
[1776692388716,43.87,75306.92,8.4,0.34729,0.00013,24.20358]
[1776692389412,43.87,75306.92,8.4,0.34729,0.00013,24.20358]
[1776692389723,43.87,75304.92,8.4,0.34703,0.00013,24.19642]
[1776692390165,43.87,75304.92,8.4,0.34703,0.00013,24.19642]
[1776692390317,43.87,75304.92,8.4,0.34703,0.00013,24.19642]
[1776692390649,43.87,75304.92,8.4,0.34703,0.00013,24.19642]
[1776692390734,43.87,75304.92,8.4,0.34703,0.00013,24.19642]
[1776692390790,43.87,75311.48,8.4,0.34788,0.00013,24.22015]
[1776692394370,43.87,75304.38,8.4,0.34697,0.00013,24.19459]
[1776692394439,43.87,75304.38,8.4,0.34697,0.00013,24.19459]
[1776692394896,43.87,75304.38,8.4,0.34697,0.00013,24.19459]
[1776692394769,43.87,75297.18,8.4,0.34605,0.00013,24.16843]
[1776692394978,43.87,75297.18,8.4,0.34605,0.00013,24.16843]
[1776692395022,43.87,75297.18,8.4,0.34605,0.00013,24.16843]
[1776692395118,43.87,75297.18,8.4,0.34605,0.00013,24.16843]
[1776692395174,43.87,75297.18,8.4,0.34605,0.00013,24.16843]
[1776692395436,43.87,75297.18,8.4,0.34605,0.00013,24.16843]
[1776692395472,43.87,75297.18,8.4,0.34605,0.00013,24.16843]
[1776692395770,43.87,75280.16,8.4,0.34387,0.00013,24.10596]
[1776692395892,43.87,75280.16,8.4,0.34387,0.00013,24.10596]
[1776692395926,43.87,75280.16,8.4,0.34387,0.00013,24.10596]
[1776692396093,43.87,75280.16,8.4,0.34387,0.00013,24.10596]
[1776692396134,43.87,75280.16,8.4,0.34387,0.00013,24.10596]
[1776692396643,43.87,75280.16,8.4,0.34387,0.00013,24.10596]
[1776692396859,43.87,75280.16,8.4,0.34387,0.00013,24.10596]
[1776692396777,43.87,75275.66,8.4,0.34329,0.00013,24.08933]
[1776692398345,43.87,75281.14,8.4,0.34399,0.00013,24.10963]
[1776692398373,43.87,75281.14,8.4,0.34399,0.00013,24.10963]
[1776692398550,43.87,75281.14,8.4,0.34399,0.00013,24.10963]
[1776692398589,43.87,75281.14,8.4,0.34399,0.00013,24.10963]
[1776692400697,43.88,75285.74,8.4,0.34459,0.00013,24.12662]
[1776692400746,43.88,75285.74,8.4,0.34459,0.00013,24.12662]
[1776692400928,43.88,75281.87,8.4,0.34409,0.00013,24.11238]
[1776692401817,43.88,75274.5,8.4,0.34315,0.00013,24.08517]
[1776692402944,43.88,75269.32,8.4,0.34249,0.00013,24.066]
[1776692402976,43.88,75269.32,8.4,0.34249,0.00013,24.066]
[1776692403205,43.88,75269.32,8.4,0.34249,0.00013,24.066]
[1776692403346,43.88,75269.32,8.4,0.34249,0.00013,24.066]
[1776692403456,43.88,75269.32,8.4,0.34249,0.00013,24.066]
[1776692403525,43.88,75269.32,8.4,0.34249,0.00013,24.066]
[1776692403615,43.88,75269.32,8.4,0.34249,0.00013,24.066]
[1776692403684,43.88,75269.32,8.4,0.34249,0.00013,24.066]
[1776692403851,43.88,75245.69,8.4,0.33947,0.00013,23.97757]
[1776692404213,43.88,75245.69,8.4,0.33947,0.00013,23.97757]
[1776692404310,43.88,75245.69,8.4,0.33947,0.00013,23.97757]
[1776692404630,43.88,75245.69,8.4,0.33947,0.00013,23.97757]
[1776692404842,43.88,75223.85,8.4,0.3367,0.00013,23.89467]
[1776692405107,43.88,75223.85,8.4,0.3367,0.00013,23.89467]
[1776692405312,43.88,75223.85,8.4,0.3367,0.00013,23.89467]
[1776692405546,43.88,75223.85,8.4,0.3367,0.00013,23.89467]
[1776692405850,43.88,75223.68,8.4,0.33667,0.00013,23.89397]
[1776692405979,43.88,75223.68,8.4,0.33667,0.00013,23.89397]
[1776692406544,43.88,75223.68,8.4,0.33667,0.00013,23.89397]
[1776692408801,43.88,75220.59,8.4,0.33628,0.00013,23.88217]
[1776692409026,43.88,75218.42,8.4,0.336,0.00013,23.87381]
[1776692411164,43.88,75211.93,8.4,0.33518,0.00013,23.84897]
[1776692411334,43.88,75211.93,8.4,0.33518,0.00013,23.84897]
[1776692411346,43.88,75211.93,8.4,0.33518,0.00013,23.84897]
[1776692411511,43.88,75211.93,8.4,0.33518,0.00013,23.84897]
[1776692411604,43.88,75211.93,8.4,0.33518,0.00013,23.84897]
[1776692411891,43.88,75220.52,8.4,0.33628,0.00013,23.88204]
[1776692412264,43.88,75220.52,8.4,0.33628,0.00013,23.88204]
[1776692412622,43.88,75220.52,8.4,0.33628,0.00013,23.88204]
[1776692412898,43.88,75220.18,8.4,0.33624,0.00013,23.88094]
[1776692413386,43.88,75220.18,8.4,0.33624,0.00013,23.88094]
[1776692413561,43.88,75220.18,8.4,0.33624,0.00013,23.88094]
[1776692414711,43.88,75224.08,8.4,0.33674,0.00013,23.89591]
[1776692416106,43.88,75228.44,8.4,0.3373,0.00013,23.91264]
[1776692416723,43.88,75228.44,8.4,0.3373,0.00013,23.91264]
[1776692417030,43.88,75226.2,8.4,0.33702,0.00013,23.90423]
[1776692417172,43.88,75226.2,8.4,0.33702,0.00013,23.90423]
[1776692417199,43.88,75226.2,8.4,0.33702,0.00013,23.90423]
[1776692417632,43.88,75226.2,8.4,0.33702,0.00013,23.90423]
[1776692417672,43.88,75232.93,8.4,0.33787,0.00013,23.92993]
[1776692417930,43.88,75232.93,8.4,0.33787,0.00013,23.92993]
[1776692418013,43.88,75232.93,8.4,0.33787,0.00013,23.92993]
[1776692418522,43.88,75232.93,8.4,0.33787,0.00013,23.92993]
[1776692418571,43.88,75232.93,8.4,0.33787,0.00013,23.92993]
[1776692418779,43.88,75232.93,8.4,0.33787,0.00013,23.92993]
[1776692418787,43.88,75232.93,8.4,0.33787,0.00013,23.92993]
[1776692418884,43.88,75245.32,8.4,0.33946,0.00013,23.97698]
[1776692420468,43.88,75247.11,8.4,0.33968,0.00013,23.98373]
[1776692421064,43.89,75243.22,8.4,0.3392,0.00013,23.96931]
[1776692422286,43.89,75244.13,8.4,0.33931,0.00013,23.97274]
[1776692422343,43.89,75244.13,8.4,0.33931,0.00013,23.97274]
[1776692422591,43.89,75244.13,8.4,0.33931,0.00013,23.97274]
[1776692422617,43.89,75244.13,8.4,0.33931,0.00013,23.97274]
[1776692422963,43.89,75244.17,8.4,0.33933,0.00013,23.97316]
[1776692423533,43.89,75239.37,8.4,0.33872,0.00013,23.95513]
[1776692425238,43.89,75234.27,8.4,0.33807,0.00013,23.93579]
[1776692425450,43.89,75234.27,8.4,0.33807,0.00013,23.93579]
[1776692425509,43.89,75234.27,8.4,0.33807,0.00013,23.93579]
[1776692425793,43.89,75234.27,8.4,0.33807,0.00013,23.93579]
[1776692425812,43.89,75234.27,8.4,0.33807,0.00013,23.93579]
[1776692425858,43.89,75232.58,8.4,0.33787,0.00013,23.92965]
[1776692426996,43.9,75241.33,8.4,0.33899,0.00013,23.96297]
[1776692429019,43.9,75242.35,8.4,0.33912,0.00013,23.96696]
[1776692429082,43.9,75242.35,8.4,0.33912,0.00013,23.96696]
[1776692429197,43.9,75242.35,8.4,0.33912,0.00013,23.96696]
[1776692429631,43.9,75242.35,8.4,0.33912,0.00013,23.96696]
[1776692429775,43.9,75242.35,8.4,0.33912,0.00013,23.96696]
[1776692429902,43.9,75242.35,8.4,0.33912,0.00013,23.96696]
[1776692430237,43.9,75237.65,8.4,0.33853,0.00013,23.9494]
[1776692430278,43.9,75237.65,8.4,0.33853,0.00013,23.9494]
[1776692430279,43.9,75237.65,8.4,0.33853,0.00013,23.9494]
[1776692430287,43.9,75237.65,8.4,0.33853,0.00013,23.9494]
[1776692430309,43.9,75237.65,8.4,0.33853,0.00013,23.9494]
[1776692430812,43.9,75237.65,8.4,0.33853,0.00013,23.9494]
[1776692430821,43.9,75237.65,8.4,0.33853,0.00013,23.9494]
[1776692430860,43.9,75237.65,8.4,0.33853,0.00013,23.9494]
[1776692430879,43.9,75233.19,8.4,0.33797,0.00013,23.9326]
[1776692431904,43.9,75233.19,8.4,0.33797,0.00013,23.9326]
[1776692431537,43.9,75223.03,8.4,0.33666,0.00013,23.89032]
[1776692432225,43.9,75223.03,8.4,0.33666,0.00013,23.89032]
[1776692432290,43.9,75215.77,8.4,0.33573,0.00013,23.8625]
[1776692433016,43.9,75215.77,8.4,0.33573,0.00013,23.8625]
[1776692435897,43.9,75213.24,8.4,0.33541,0.00013,23.8528]
[1776692435944,43.9,75210.7,8.4,0.33509,0.00013,23.84308]
[1776692436030,43.9,75210.7,8.4,0.33509,0.00013,23.84308]
[1776692436287,43.9,75210.7,8.4,0.33509,0.00013,23.84308]
[1776692436319,43.9,75210.7,8.4,0.33509,0.00013,23.84308]
[1776692436325,43.9,75210.7,8.4,0.33509,0.00013,23.84308]
[1776692436540,43.9,75210.7,8.4,0.33509,0.00013,23.84308]
[1776692436545,43.9,75210.7,8.4,0.33509,0.00013,23.84308]
[1776692439514,43.9,75201.29,8.4,0.3339,0.00013,23.80673]
[1776692440270,43.9,75201.15,8.4,0.33389,0.00013,23.80638]
[1776692440801,43.9,75211.06,8.4,0.33515,0.00013,23.84471]
[1776692443509,43.9,75205.4,8.4,0.33443,0.00013,23.82295]
[1776692444879,43.91,75202.1,8.4,0.33402,0.00013,23.81036]
[1776692445387,43.91,75204.01,8.4,0.33427,0.00013,23.81783]
[1776692447575,43.91,75198.2,8.4,0.33354,0.00013,23.79552]
[1776692447694,43.91,75198.2,8.4,0.33354,0.00013,23.79552]
[1776692447784,43.91,75198.2,8.4,0.33354,0.00013,23.79552]
[1776692447858,43.91,75198.2,8.4,0.33354,0.00013,23.79552]
[1776692447878,43.91,75198.2,8.4,0.33354,0.00013,23.79552]
[1776692447900,43.91,75194.31,8.4,0.33305,0.00013,23.78052]
[1776692448041,43.91,75194.31,8.4,0.33305,0.00013,23.78052]
[1776692448057,43.91,75194.31,8.4,0.33305,0.00013,23.78052]
[1776692448158,43.91,75194.31,8.4,0.33305,0.00013,23.78052]
[1776692449655,43.91,75189.06,8.4,0.33238,0.00013,23.76008]
[1776692449658,43.91,75188.4,8.4,0.3323,0.00013,23.75741]
[1776692450449,43.91,75188.4,8.4,0.3323,0.00013,23.75741]
[1776692450497,43.91,75192.24,8.4,0.33279,0.00013,23.77242]
[1776692451777,43.91,75192.24,8.4,0.33279,0.00013,23.77242]
[1776692451898,43.91,75192.24,8.4,0.33279,0.00013,23.77242]
[1776692451949,43.91,75192.24,8.4,0.33279,0.00013,23.77242]
[1776692452252,43.91,75186.62,8.4,0.33207,0.00013,23.75044]
[1776692452326,43.91,75189.18,8.4,0.3324,0.00013,23.76044]
[1776692453390,43.91,75189.18,8.4,0.3324,0.00013,23.76044]
[1776692453393,43.91,75185.73,8.4,0.33196,0.00013,23.74695]
[1776692454080,43.91,75185.73,8.4,0.33196,0.00013,23.74695]
[1776692454596,43.91,75185.73,8.4,0.33196,0.00013,23.74695]
[1776692455013,43.91,75184.62,8.4,0.33182,0.00013,23.74267]
[1776692455073,43.91,75184.62,8.4,0.33182,0.00013,23.74267]
[1776692455331,43.91,75184.62,8.4,0.33182,0.00013,23.74267]
[1776692455406,43.91,75184.62,8.4,0.33182,0.00013,23.74267]
[1776692455652,43.91,75184.62,8.4,0.33182,0.00013,23.74267]
[1776692455726,43.91,75184.62,8.4,0.33182,0.00013,23.74267]
[1776692455837,43.91,75184.62,8.4,0.33182,0.00013,23.74267]
[1776692456225,43.91,75180.69,8.4,0.33132,0.00013,23.72725]
[1776692456660,43.91,75167.82,8.4,0.3297,0.00013,23.67659]
[1776692457066,43.91,75167.82,8.4,0.3297,0.00013,23.67659]
[1776692457122,43.91,75167.82,8.4,0.3297,0.00013,23.67659]
[1776692457460,43.91,75167.82,8.4,0.3297,0.00013,23.67659]
[1776692457493,43.91,75167.82,8.4,0.3297,0.00013,23.67659]
[1776692457676,43.91,75167.82,8.4,0.3297,0.00013,23.67659]
[1776692458149,43.91,75162.44,8.4,0.32902,0.00013,23.65533]
[1776692458393,43.91,75162.44,8.4,0.32902,0.00013,23.65533]
[1776692458410,43.91,75162.44,8.4,0.32902,0.00013,23.65533]
[1776692458421,43.91,75162.44,8.4,0.32902,0.00013,23.65533]
[1776692458607,43.91,75162.44,8.4,0.32902,0.00013,23.65533]
[1776692458612,43.91,75162.44,8.4,0.32902,0.00013,23.65533]
[1776692458636,43.91,75162.44,8.4,0.32902,0.00013,23.65533]
[1776692458678,43.91,75178.46,8.4,0.33104,0.00013,23.71853]
[1776692459106,43.91,75178.46,8.4,0.33104,0.00013,23.71853]
[1776692459691,43.91,75178.46,8.4,0.33104,0.00013,23.71853]
[1776692459742,43.91,75178.46,8.4,0.33104,0.00013,23.71853]
[1776692459751,43.91,75178.46,8.4,0.33104,0.00013,23.71853]
[1776692459895,43.91,75189.07,8.4,0.33238,0.00013,23.76003]
[1776692460032,43.91,75189.07,8.4,0.33238,0.00013,23.76003]
[1776692460065,43.91,75189.07,8.4,0.33238,0.00013,23.76003]
[1776692460327,43.91,75195.72,8.4,0.33322,0.00013,23.78592]
[1776692461074,43.91,75195.72,8.4,0.33322,0.00013,23.78592]
[1776692461201,43.91,75195.72,8.4,0.33322,0.00013,23.78592]
[1776692461259,43.91,75195.72,8.4,0.33322,0.00013,23.78592]
[1776692461275,43.91,75195.72,8.4,0.33322,0.00013,23.78592]
[1776692461276,43.91,75195.72,8.4,0.33322,0.00013,23.78592]
[1776692461604,43.91,75195.72,8.4,0.33322,0.00013,23.78592]
[1776692461684,43.91,75195.72,8.4,0.33322,0.00013,23.78592]
[1776692461704,43.91,75195.72,8.4,0.33322,0.00013,23.78592]
[1776692461854,43.91,75195.72,8.4,0.33322,0.00013,23.78592]
[1776692461937,43.91,75195.72,8.4,0.33322,0.00013,23.78592]
[1776692462499,43.91,75199.38,8.4,0.33369,0.00013,23.80015]
[1776692462796,43.91,75199.38,8.4,0.33369,0.00013,23.80015]
[1776692462807,43.91,75199.38,8.4,0.33369,0.00013,23.80015]
[1776692462906,43.91,75199.38,8.4,0.33369,0.00013,23.80015]
[1776692462903,43.91,75223.28,8.4,0.33672,0.00013,23.89224]
[1776692463186,43.91,75223.28,8.4,0.33672,0.00013,23.89224]
[1776692463256,43.91,75223.28,8.4,0.33672,0.00013,23.89224]
[1776692463354,43.91,75223.28,8.4,0.33672,0.00013,23.89224]
[1776692463645,43.91,75223.28,8.4,0.33672,0.00013,23.89224]
[1776692463739,43.91,75223.28,8.4,0.33672,0.00013,23.89224]
[1776692463785,43.91,75223.28,8.4,0.33672,0.00013,23.89224]
[1776692463820,43.91,75236.64,8.4,0.33843,0.00013,23.94326]
[1776692464202,43.91,75236.64,8.4,0.33843,0.00013,23.94326]
[1776692464249,43.91,75236.64,8.4,0.33843,0.00013,23.94326]
[1776692464303,43.91,75236.64,8.4,0.33843,0.00013,23.94326]
[1776692464561,43.91,75236.64,8.4,0.33843,0.00013,23.94326]
[1776692464697,43.91,75236.64,8.4,0.33843,0.00013,23.94326]
[1776692464750,43.91,75236.64,8.4,0.33843,0.00013,23.94326]
[1776692464801,43.91,75236.64,8.4,0.33843,0.00013,23.94326]
[1776692464808,43.91,75236.64,8.4,0.33843,0.00013,23.94326]
[1776692465308,43.91,75252.54,8.4,0.34046,0.00013,24.00337]
[1776692467322,43.91,75241.98,8.4,0.33912,0.00013,23.96385]
[1776692469258,43.92,75243.07,8.4,0.33926,0.00013,23.96807]
[1776692469459,43.92,75243.07,8.4,0.33926,0.00013,23.96807]
[1776692469513,43.92,75243.07,8.4,0.33926,0.00013,23.96807]
[1776692469657,43.92,75243.07,8.4,0.33926,0.00013,23.96807]
[1776692469696,43.92,75243.07,8.4,0.33926,0.00013,23.96807]
[1776692470464,43.92,75239.8,8.4,0.33886,0.00013,23.95598]
[1776692470523,43.92,75239.8,8.4,0.33886,0.00013,23.95598]
[1776692470654,43.92,75239.8,8.4,0.33886,0.00013,23.95598]
[1776692470676,43.92,75239.8,8.4,0.33886,0.00013,23.95598]
[1776692470718,43.92,75239.8,8.4,0.33886,0.00013,23.95598]
[1776692471674,43.92,75239.34,8.4,0.3388,0.00013,23.95438]
[1776692471821,43.92,75239.34,8.4,0.3388,0.00013,23.95438]
[1776692472108,43.92,75241.2,8.4,0.33905,0.00013,23.96155]
[1776692472143,43.92,75241.2,8.4,0.33905,0.00013,23.96155]
[1776692472357,43.92,75248.59,8.4,0.33999,0.00013,23.9894]
[1776692473045,43.92,75248.59,8.4,0.33999,0.00013,23.9894]
[1776692473365,43.92,75259.86,8.4,0.34143,0.00013,24.03175]
[1776692474187,43.92,75259.86,8.4,0.34143,0.00013,24.03175]
[1776692476045,43.92,75263.61,8.4,0.34192,0.00013,24.04592]
[1776692476077,43.92,75263.61,8.4,0.34192,0.00013,24.04592]
[1776692476102,43.92,75263.61,8.4,0.34192,0.00013,24.04592]
[1776692477710,43.93,75270.21,8.4,0.34276,0.00013,24.07058]
[1776692478189,43.93,75276.63,8.4,0.34359,0.00013,24.09438]
[1776692478228,43.93,75276.63,8.4,0.34359,0.00013,24.09438]
[1776692478496,43.93,75276.63,8.4,0.34359,0.00013,24.09438]
[1776692478530,43.93,75276.63,8.4,0.34359,0.00013,24.09438]
[1776692478568,43.93,75276.63,8.4,0.34359,0.00013,24.09438]
[1776692478727,43.93,75276.63,8.4,0.34359,0.00013,24.09438]
[1776692480503,43.93,75283.51,8.4,0.34447,0.00013,24.11977]
[1776692480562,43.93,75283.51,8.4,0.34447,0.00013,24.11977]
[1776692480794,43.93,75283.51,8.4,0.34447,0.00013,24.11977]
[1776692480832,43.93,75283.51,8.4,0.34447,0.00013,24.11977]
[1776692481537,43.93,75284.27,8.4,0.34456,0.00013,24.12257]
[1776692481570,43.93,75284.27,8.4,0.34456,0.00013,24.12257]
[1776692481832,43.93,75284.27,8.4,0.34456,0.00013,24.12257]
[1776692481864,43.93,75284.27,8.4,0.34456,0.00013,24.12257]
[1776692482022,43.93,75275.37,8.4,0.34343,0.00013,24.08979]
[1776692482557,43.93,75275.37,8.4,0.34343,0.00013,24.08979]
[1776692482602,43.93,75275.37,8.4,0.34343,0.00013,24.08979]
[1776692482837,43.93,75275.37,8.4,0.34343,0.00013,24.08979]
[1776692482868,43.93,75275.37,8.4,0.34343,0.00013,24.08979]
[1776692483014,43.93,75285.95,8.4,0.34478,0.00013,24.12878]
[1776692483557,43.93,75285.95,8.4,0.34478,0.00013,24.12878]
[1776692483610,43.93,75285.95,8.4,0.34478,0.00013,24.12878]
[1776692483845,43.93,75285.95,8.4,0.34478,0.00013,24.12878]
[1776692483867,43.93,75285.95,8.4,0.34478,0.00013,24.12878]
[1776692485450,43.93,75283.62,8.4,0.34448,0.00013,24.12023]
[1776692485613,43.93,75283.62,8.4,0.34448,0.00013,24.12023]
[1776692485670,43.93,75283.62,8.4,0.34448,0.00013,24.12023]
[1776692485776,43.93,75283.62,8.4,0.34448,0.00013,24.12023]
[1776692485947,43.93,75283.62,8.4,0.34448,0.00013,24.12023]
[1776692485977,43.93,75283.62,8.4,0.34448,0.00013,24.12023]
[1776692486466,43.93,75273.82,8.4,0.34323,0.00013,24.08413]
[1776692487033,43.93,75273.82,8.4,0.34323,0.00013,24.08413]
[1776692488878,43.93,75275.52,8.4,0.34345,0.00013,24.09045]
[1776692488926,43.93,75275.52,8.4,0.34345,0.00013,24.09045]
[1776692489933,43.93,75276.69,8.4,0.3436,0.00013,24.09481]
[1776692489993,43.93,75276.69,8.4,0.3436,0.00013,24.09481]
[1776692491891,43.93,75274.03,8.4,0.34326,0.00013,24.08504]
[1776692491940,43.93,75274.03,8.4,0.34326,0.00013,24.08504]
[1776692492943,43.93,75273.04,8.4,0.34312,0.00013,24.07785]
[1776692492999,43.93,75273.04,8.4,0.34312,0.00013,24.07785]
[1776692493268,43.93,75273.23,8.4,0.34314,0.00013,24.0786]
[1776692493339,43.93,75273.23,8.4,0.34314,0.00013,24.0786]
[1776692493662,43.93,75273.23,8.4,0.34314,0.00013,24.0786]
[1776692493932,43.93,75273.23,8.4,0.34314,0.00013,24.0786]
[1776692494246,43.93,75270.95,8.4,0.34285,0.00013,24.07019]
[1776692496885,43.93,75267.73,8.4,0.34245,0.00013,24.05835]
[1776692497414,43.93,75266.62,8.4,0.34231,0.00013,24.05428]
[1776692497479,43.93,75266.62,8.4,0.34231,0.00013,24.05428]
[1776692497757,43.93,75266.62,8.4,0.34231,0.00013,24.05428]
[1776692497795,43.93,75266.62,8.4,0.34231,0.00013,24.05428]
[1776692497852,43.93,75259.03,8.4,0.34134,0.00013,24.02606]
[1776692498417,43.93,75259.03,8.4,0.34134,0.00013,24.02606]
[1776692498471,43.93,75259.03,8.4,0.34134,0.00013,24.02606]
[1776692498752,43.93,75259.03,8.4,0.34134,0.00013,24.02606]
[1776692498777,43.93,75259.03,8.4,0.34134,0.00013,24.02606]
[1776692498780,43.93,75259.03,8.4,0.34134,0.00013,24.02606]
[1776692498822,43.93,75259.03,8.4,0.34134,0.00013,24.02606]
[1776692499410,43.93,75260.74,8.4,0.34156,0.00013,24.03252]
[1776692499422,43.93,75260.74,8.4,0.34156,0.00013,24.03252]
[1776692499468,43.93,75260.74,8.4,0.34156,0.00013,24.03252]
[1776692499477,43.93,75260.74,8.4,0.34156,0.00013,24.03252]
[1776692500565,43.93,75269.65,8.4,0.3427,0.00013,24.06579]
[1776692502287,43.93,75275.12,8.4,0.3434,0.00013,24.08608]
[1776692502545,43.93,75275.12,8.4,0.3434,0.00013,24.08608]
[1776692503086,43.93,75268.96,8.4,0.34262,0.00013,24.06331]
[1776692503139,43.93,75268.96,8.4,0.34262,0.00013,24.06331]
[1776692503273,43.93,75268.96,8.4,0.34262,0.00013,24.06331]
[1776692503585,43.94,75256.49,8.4,0.34103,0.00013,24.01691]
[1776692504051,43.94,75256.49,8.4,0.34103,0.00013,24.01691]
[1776692504105,43.94,75256.49,8.4,0.34103,0.00013,24.01691]
[1776692504385,43.94,75256.49,8.4,0.34103,0.00013,24.01691]
[1776692504442,43.94,75256.49,8.4,0.34103,0.00013,24.01691]
[1776692504730,43.94,75256.49,8.4,0.34103,0.00013,24.01691]
[1776692504779,43.94,75256.49,8.4,0.34103,0.00013,24.01691]
[1776692504831,43.94,75249.13,8.4,0.34009,0.00013,23.98941]
[1776692507342,43.94,75242.26,8.4,0.33923,0.00013,23.96377]
[1776692507683,43.94,75242.26,8.4,0.33923,0.00013,23.96377]
[1776692508048,43.94,75248.1,8.4,0.33998,0.00013,23.98589]
[1776692508124,43.94,75248.1,8.4,0.33998,0.00013,23.98589]
[1776692508424,43.94,75248.1,8.4,0.33998,0.00013,23.98589]
[1776692508468,43.94,75248.1,8.4,0.33998,0.00013,23.98589]
[1776692509414,43.94,75251.92,8.4,0.34047,0.00013,24.00034]
[1776692509539,43.94,75251.92,8.4,0.34047,0.00013,24.00034]
[1776692509713,43.94,75251.92,8.4,0.34047,0.00013,24.00034]
[1776692509751,43.94,75251.92,8.4,0.34047,0.00013,24.00034]
[1776692510320,43.94,75258.0,8.4,0.34124,0.00013,24.02318]
[1776692510638,43.94,75269.05,8.4,0.34266,0.00013,24.06438]
[1776692511119,43.94,75269.05,8.4,0.34266,0.00013,24.06438]
[1776692511189,43.94,75269.05,8.4,0.34266,0.00013,24.06438]
[1776692511298,43.94,75269.05,8.4,0.34266,0.00013,24.06438]
[1776692511604,43.94,75269.05,8.4,0.34266,0.00013,24.06438]
[1776692511641,43.94,75269.05,8.4,0.34266,0.00013,24.06438]
[1776692511647,43.94,75282.94,8.4,0.34443,0.00013,24.11571]
[1776692512426,43.94,75282.94,8.4,0.34443,0.00013,24.11571]
[1776692513418,43.94,75282.29,8.4,0.34435,0.00013,24.11332]
[1776692513476,43.94,75282.29,8.4,0.34435,0.00013,24.11332]
[1776692513605,43.94,75282.29,8.4,0.34435,0.00013,24.11332]
[1776692513623,43.94,75282.29,8.4,0.34435,0.00013,24.11332]
[1776692515676,43.94,75273.96,8.4,0.34329,0.00013,24.08264]
[1776692516581,43.94,75273.96,8.4,0.34329,0.00013,24.08264]
[1776692516653,43.94,75273.96,8.4,0.34329,0.00013,24.08264]
[1776692516813,43.94,75273.96,8.4,0.34329,0.00013,24.08264]
[1776692516976,43.94,75273.96,8.4,0.34329,0.00013,24.08264]
[1776692517037,43.94,75273.96,8.4,0.34329,0.00013,24.08264]
[1776692517076,43.94,75272.59,8.4,0.34311,0.00013,24.0776]
[1776692517145,43.94,75272.59,8.4,0.34311,0.00013,24.0776]
[1776692517230,43.94,75272.59,8.4,0.34311,0.00013,24.0776]
[1776692517342,43.94,75272.59,8.4,0.34311,0.00013,24.0776]
[1776692517691,43.94,75264.1,8.4,0.34203,0.00013,24.04614]
[1776692518383,43.94,75264.1,8.4,0.34203,0.00013,24.04614]
[1776692518734,43.94,75264.1,8.4,0.34203,0.00013,24.04614]
[1776692519032,43.94,75264.1,8.4,0.34203,0.00013,24.04614]
[1776692518771,43.94,75256.89,8.4,0.34111,0.00013,24.01931]
[1776692519133,43.94,75256.89,8.4,0.34111,0.00013,24.01931]
[1776692519199,43.94,75256.89,8.4,0.34111,0.00013,24.01931]
[1776692519499,43.94,75256.89,8.4,0.34111,0.00013,24.01931]
[1776692519527,43.94,75256.89,8.4,0.34111,0.00013,24.01931]
[1776692519863,43.94,75256.89,8.4,0.34111,0.00013,24.01931]
[1776692519929,43.94,75256.89,8.4,0.34111,0.00013,24.01931]
[1776692520875,43.95,75261.84,8.4,0.34175,0.00013,24.03786]
[1776692521051,43.95,75261.84,8.4,0.34175,0.00013,24.03786]
[1776692521292,43.95,75267.26,8.4,0.34244,0.00013,24.05808]
[1776692521335,43.95,75267.26,8.4,0.34244,0.00013,24.05808]
[1776692521541,43.95,75267.26,8.4,0.34244,0.00013,24.05808]
[1776692521560,43.95,75267.26,8.4,0.34244,0.00013,24.05808]
[1776692521731,43.95,75255.88,8.4,0.34099,0.00013,24.01573]
[1776692523208,43.95,75252.7,8.4,0.34059,0.00013,24.0039]
[1776692523305,43.95,75252.7,8.4,0.34059,0.00013,24.0039]
[1776692523476,43.95,75252.7,8.4,0.34059,0.00013,24.0039]
[1776692523496,43.95,75252.7,8.4,0.34059,0.00013,24.0039]
[1776692523969,43.95,75252.7,8.4,0.34059,0.00013,24.0039]
[1776692525971,43.95,75245.99,8.4,0.33974,0.00013,23.97891]
[1776692526074,43.95,75245.99,8.4,0.33974,0.00013,23.97891]
[1776692526883,43.95,75249.36,8.4,0.34018,0.00013,23.99169]
[1776692528724,43.95,75257.15,8.4,0.34117,0.00013,24.02103]
[1776692528887,43.95,75257.15,8.4,0.34117,0.00013,24.02103]
[1776692528902,43.95,75257.15,8.4,0.34117,0.00013,24.02103]
[1776692529023,43.95,75257.15,8.4,0.34117,0.00013,24.02103]
[1776692529082,43.95,75258.12,8.4,0.3413,0.00013,24.02473]
[1776692529334,43.95,75258.12,8.4,0.3413,0.00013,24.02473]
[1776692529367,43.95,75258.12,8.4,0.3413,0.00013,24.02473]
[1776692530021,43.95,75258.12,8.4,0.3413,0.00013,24.02473]
[1776692530062,43.95,75258.12,8.4,0.3413,0.00013,24.02473]
[1776692530317,43.95,75262.81,8.4,0.3419,0.00013,24.04228]
[1776692530343,43.95,75262.81,8.4,0.3419,0.00013,24.04228]
[1776692530396,43.95,75262.81,8.4,0.3419,0.00013,24.04228]
[1776692532335,43.95,75259.17,8.4,0.34144,0.00013,24.02884]
[1776692532389,43.95,75259.17,8.4,0.34144,0.00013,24.02884]
[1776692532648,43.95,75259.17,8.4,0.34144,0.00013,24.02884]
[1776692532673,43.95,75259.17,8.4,0.34144,0.00013,24.02884]
[1776692533339,43.96,75259.03,8.4,0.34143,0.00013,24.02838]
[1776692533384,43.96,75259.03,8.4,0.34143,0.00013,24.02838]
[1776692533623,43.96,75259.03,8.4,0.34143,0.00013,24.02838]
[1776692533672,43.96,75259.03,8.4,0.34143,0.00013,24.02838]
[1776692534363,43.96,75256.99,8.4,0.34117,0.00013,24.02083]
[1776692534378,43.96,75256.99,8.4,0.34117,0.00013,24.02083]
[1776692534539,43.96,75256.99,8.4,0.34117,0.00013,24.02083]
[1776692534646,43.96,75256.99,8.4,0.34117,0.00013,24.02083]
[1776692535405,43.96,75255.31,8.4,0.34096,0.00013,24.01463]
[1776692535480,43.96,75255.31,8.4,0.34096,0.00013,24.01463]
[1776692535794,43.96,75255.31,8.4,0.34096,0.00013,24.01463]
[1776692535942,43.96,75255.31,8.4,0.34096,0.00013,24.01463]
[1776692536069,43.96,75255.31,8.4,0.34096,0.00013,24.01463]
[1776692536138,43.96,75249.5,8.4,0.34022,0.00013,23.99294]
[1776692536172,43.96,75249.5,8.4,0.34022,0.00013,23.99294]
[1776692536663,43.96,75249.5,8.4,0.34022,0.00013,23.99294]
[1776692536732,43.96,75249.5,8.4,0.34022,0.00013,23.99294]
[1776692536982,43.96,75249.5,8.4,0.34022,0.00013,23.99294]
[1776692536837,43.96,75237.04,8.4,0.33864,0.00013,23.94609]
[1776692537139,43.96,75237.04,8.4,0.33864,0.00013,23.94609]
[1776692537840,43.96,75237.04,8.4,0.33864,0.00013,23.94609]
[1776692538069,43.96,75228.33,8.4,0.33753,0.00013,23.91314]
[1776692543674,43.96,75226.49,8.4,0.33732,0.00013,23.90668]
[1776692543894,43.97,75228.42,8.4,0.33757,0.00013,23.91413]
[1776692545908,43.97,75237.84,8.4,0.33878,0.00013,23.95013]
[1776692547537,43.97,75236.32,8.4,0.33859,0.00013,23.94451]
[1776692547593,43.97,75236.32,8.4,0.33859,0.00013,23.94451]
[1776692547873,43.97,75236.32,8.4,0.33859,0.00013,23.94451]
[1776692547907,43.97,75236.32,8.4,0.33859,0.00013,23.94451]
[1776692550080,43.97,75236.5,8.4,0.33862,0.00013,23.94545]
[1776692550943,43.97,75232.66,8.4,0.33814,0.00013,23.93114]
[1776692552032,43.97,75232.66,8.4,0.33814,0.00013,23.93114]
[1776692552286,43.98,75230.34,8.4,0.33783,0.00013,23.91887]
[1776692552803,43.98,75230.34,8.4,0.33783,0.00013,23.91887]
[1776692552833,43.98,75230.34,8.4,0.33783,0.00013,23.91887]
[1776692552928,43.98,75230.34,8.4,0.33783,0.00013,23.91887]
[1776692553021,43.98,75230.34,8.4,0.33783,0.00013,23.91887]
[1776692553067,43.98,75230.34,8.4,0.33783,0.00013,23.91887]
[1776692553070,43.98,75234.21,8.4,0.33833,0.00013,23.93369]
[1776692553628,43.98,75234.21,8.4,0.33833,0.00013,23.93369]
[1776692553686,43.98,75234.21,8.4,0.33833,0.00013,23.93369]
[1776692553837,43.98,75234.21,8.4,0.33833,0.00013,23.93369]
[1776692553906,43.98,75234.21,8.4,0.33833,0.00013,23.93369]
[1776692554065,43.98,75234.21,8.4,0.33833,0.00013,23.93369]
[1776692554089,43.98,75244.14,8.4,0.33959,0.00013,23.97131]
[1776692554103,43.98,75244.14,8.4,0.33959,0.00013,23.97131]
[1776692555904,43.98,75247.96,8.4,0.34008,0.00013,23.98578]
[1776692556235,43.98,75247.64,8.4,0.34005,0.00013,23.98468]
[1776692556584,43.98,75247.64,8.4,0.34005,0.00013,23.98468]
[1776692557098,43.98,75247.64,8.4,0.34005,0.00013,23.98468]
[1776692557922,43.98,75244.85,8.4,0.3397,0.00013,23.97429]
[1776692557968,43.98,75244.85,8.4,0.3397,0.00013,23.97429]
[1776692558236,43.98,75247.55,8.4,0.34004,0.00013,23.98454]
[1776692558262,43.98,75247.55,8.4,0.34004,0.00013,23.98454]
[1776692559930,43.98,75248.52,8.4,0.34017,0.00013,23.98828]
[1776692559987,43.98,75248.52,8.4,0.34017,0.00013,23.98828]
[1776692560486,43.98,75251.06,8.4,0.3405,0.00013,23.9979]
[1776692560521,43.98,75251.06,8.4,0.3405,0.00013,23.9979]
[1776692560848,43.98,75251.06,8.4,0.3405,0.00013,23.9979]
[1776692560908,43.98,75251.06,8.4,0.3405,0.00013,23.9979]
[1776692562892,43.99,75252.87,8.4,0.34073,0.00013,24.00485]
[1776692562953,43.99,75252.87,8.4,0.34073,0.00013,24.00485]
[1776692563190,43.99,75253.72,8.4,0.34085,0.00013,24.0081]
[1776692563217,43.99,75253.72,8.4,0.34085,0.00013,24.0081]
[1776692564042,43.99,75253.72,8.4,0.34085,0.00013,24.0081]
[1776692566155,43.99,75248.7,8.4,0.34021,0.00013,23.98954]
[1776692566217,43.99,75248.7,8.4,0.34021,0.00013,23.98954]
[1776692566370,43.99,75248.7,8.4,0.34021,0.00013,23.98954]
[1776692566408,43.99,75248.7,8.4,0.34021,0.00013,23.98954]
[1776692567595,43.99,75247.16,8.4,0.34002,0.00013,23.98385]
[1776692567618,43.99,75247.16,8.4,0.34002,0.00013,23.98385]
[1776692567842,43.99,75247.16,8.4,0.34002,0.00013,23.98385]
[1776692567856,43.99,75247.16,8.4,0.34002,0.00013,23.98385]
[1776692567951,43.99,75247.16,8.4,0.34002,0.00013,23.98385]
[1776692568061,43.99,75247.16,8.4,0.34002,0.00013,23.98385]
[1776692568711,43.99,75245.37,8.4,0.3398,0.00013,23.97722]
[1776692568741,43.99,75245.37,8.4,0.3398,0.00013,23.97722]
[1776692568745,43.99,75245.37,8.4,0.3398,0.00013,23.97722]
[1776692568958,43.99,75245.37,8.4,0.3398,0.00013,23.97722]
[1776692568984,43.99,75245.37,8.4,0.3398,0.00013,23.97722]
[1776692569118,43.99,75243.69,8.4,0.33959,0.00013,23.971]
[1776692570554,43.99,75243.33,8.4,0.33955,0.00013,23.96975]
[1776692570666,43.99,75243.33,8.4,0.33955,0.00013,23.96975]
[1776692570733,43.99,75243.33,8.4,0.33955,0.00013,23.96975]
[1776692570962,43.99,75243.33,8.4,0.33955,0.00013,23.96975]
[1776692570991,43.99,75243.33,8.4,0.33955,0.00013,23.96975]
[1776692571390,43.99,75248.11,8.4,0.34016,0.00013,23.98781]
[1776692572024,43.99,75248.11,8.4,0.34016,0.00013,23.98781]
[1776692572075,43.99,75248.11,8.4,0.34016,0.00013,23.98781]
[1776692573077,43.99,75248.11,8.4,0.34016,0.00013,23.9879]
[1776692573128,43.99,75251.55,8.4,0.3406,0.00013,24.00079]
[1776692575236,44.0,75250.69,8.4,0.3405,0.00013,23.99772]
[1776692575285,44.0,75250.69,8.4,0.3405,0.00013,23.99772]
[1776692575476,44.0,75250.69,8.4,0.3405,0.00013,23.99772]
[1776692575497,44.0,75250.69,8.4,0.3405,0.00013,23.99772]
[1776692577042,44.0,75251.55,8.4,0.34061,0.00013,24.0011]
[1776692578655,44.0,75253.94,8.4,0.34092,0.00013,24.0101]
[1776692578711,44.0,75253.94,8.4,0.34092,0.00013,24.0101]
[1776692578979,44.0,75253.94,8.4,0.34092,0.00013,24.0101]
[1776692579054,44.0,75253.94,8.4,0.34092,0.00013,24.0101]
[1776692579130,44.0,75253.94,8.4,0.34092,0.00013,24.0101]
[1776692579212,44.0,75257.58,8.4,0.34139,0.00013,24.02381]
[1776692579528,44.0,75257.58,8.4,0.34139,0.00013,24.02381]
[1776692579606,44.0,75266.04,8.4,0.34247,0.00013,24.0553]
[1776692580160,44.0,75266.04,8.4,0.34247,0.00013,24.0553]
[1776692580286,44.0,75266.04,8.4,0.34247,0.00013,24.0553]
[1776692580531,44.0,75266.04,8.4,0.34247,0.00013,24.0553]
[1776692581409,44.0,75270.9,8.4,0.34309,0.00013,24.07331]
[1776692581473,44.0,75270.9,8.4,0.34309,0.00013,24.07331]
[1776692581723,44.0,75270.9,8.4,0.34309,0.00013,24.07331]
[1776692581750,44.0,75270.9,8.4,0.34309,0.00013,24.07331]
[1776692581811,44.0,75270.9,8.4,0.34309,0.00013,24.07331]
[1776692582033,44.0,75270.9,8.4,0.34309,0.00013,24.07331]
[1776692582425,44.0,75269.48,8.4,0.34291,0.00013,24.06808]
[1776692582438,44.0,75269.48,8.4,0.34291,0.00013,24.06808]
[1776692582497,44.0,75269.48,8.4,0.34291,0.00013,24.06808]
[1776692582537,44.0,75269.48,8.4,0.34291,0.00013,24.06808]
[1776692582932,44.0,75269.48,8.4,0.34291,0.00013,24.06808]
[1776692583172,44.0,75269.66,8.4,0.34293,0.00013,24.06876]
[1776692583336,44.0,75269.66,8.4,0.34293,0.00013,24.06876]
[1776692583420,44.0,75269.66,8.4,0.34293,0.00013,24.06876]
[1776692583430,44.0,75269.66,8.4,0.34293,0.00013,24.06876]
[1776692583475,44.0,75269.66,8.4,0.34293,0.00013,24.06876]
[1776692583504,44.0,75269.66,8.4,0.34293,0.00013,24.06876]
[1776692583903,44.0,75269.66,8.4,0.34293,0.00013,24.06876]
[1776692584131,44.0,75244.41,8.4,0.33972,0.00013,23.9747]
[1776692584505,44.0,75244.41,8.4,0.33972,0.00013,23.9747]
[1776692585070,44.0,75221.43,8.4,0.3368,0.00013,23.88779]
[1776692585485,44.0,75221.43,8.4,0.3368,0.00013,23.88779]
[1776692585626,44.0,75221.43,8.4,0.3368,0.00013,23.88779]
[1776692586224,44.0,75209.11,8.4,0.33524,0.00013,23.84064]
[1776692587479,44.0,75209.11,8.4,0.33524,0.00013,23.84064]
[1776692588598,44.0,75207.36,8.4,0.33501,0.00013,23.83379]
[1776692588631,44.0,75207.36,8.4,0.33501,0.00013,23.83379]
[1776692588938,44.0,75207.36,8.4,0.33501,0.00013,23.83379]
[1776692590591,44.0,75217.3,8.4,0.33628,0.00013,23.87198]
[1776692590978,44.0,75217.3,8.4,0.33628,0.00013,23.87198]
[1776692591022,44.0,75217.3,8.4,0.33628,0.00013,23.87198]
[1776692591037,44.0,75217.3,8.4,0.33628,0.00013,23.87198]
[1776692591403,44.0,75218.5,8.4,0.33643,0.00013,23.87672]
[1776692591420,44.0,75204.08,8.4,0.33461,0.00013,23.82141]
[1776692592586,44.0,75204.08,8.4,0.33461,0.00013,23.82141]
[1776692595648,44.0,75197.24,8.4,0.33374,0.00013,23.79484]
[1776692597624,44.0,75196.78,8.4,0.33368,0.00013,23.793]
[1776692601043,44.0,75198.74,8.4,0.33392,0.00013,23.80048]
[1776692602696,44.0,75194.78,8.4,0.33342,0.00013,23.78512]
[1776692602770,44.0,75194.78,8.4,0.33342,0.00013,23.78512]
[1776692602781,44.0,75194.78,8.4,0.33342,0.00013,23.78512]
[1776692602788,44.0,75194.78,8.4,0.33342,0.00013,23.78512]
[1776692602831,44.0,75194.78,8.4,0.33342,0.00013,23.78512]
[1776692602936,44.0,75194.78,8.4,0.33342,0.00013,23.78512]
[1776692603491,44.0,75195.97,8.4,0.33357,0.00013,23.78968]
[1776692603788,44.0,75195.97,8.4,0.33357,0.00013,23.78968]
[1776692603850,44.0,75195.97,8.4,0.33357,0.00013,23.78968]
[1776692604043,44.0,75195.97,8.4,0.33357,0.00013,23.78968]
[1776692604080,44.0,75217.07,8.4,0.33624,0.00013,23.87087]
[1776692604194,44.0,75217.07,8.4,0.33624,0.00013,23.87087]
[1776692604235,44.0,75217.07,8.4,0.33624,0.00013,23.87087]
[1776692604285,44.0,75217.07,8.4,0.33624,0.00013,23.87087]
[1776692604606,44.0,75217.07,8.4,0.33624,0.00013,23.87087]
[1776692604652,44.0,75217.07,8.4,0.33624,0.00013,23.87087]
[1776692604725,44.0,75234.32,8.4,0.33843,0.00013,23.93664]
[1776692606901,44.0,75231.57,8.4,0.33808,0.00013,23.92622]
[1776692607596,44.0,75236.85,8.4,0.33876,0.00013,23.94645]
[1776692607647,44.0,75236.85,8.4,0.33876,0.00013,23.94645]
[1776692607713,44.0,75236.85,8.4,0.33876,0.00013,23.94645]
[1776692607768,44.0,75236.85,8.4,0.33876,0.00013,23.94645]
[1776692607850,44.0,75241.32,8.4,0.33934,0.00013,23.96342]
[1776692608381,44.0,75241.32,8.4,0.33934,0.00013,23.96342]
[1776692608385,44.0,75241.32,8.4,0.33934,0.00013,23.96342]
[1776692608704,44.0,75241.32,8.4,0.33934,0.00013,23.96342]
[1776692608773,44.0,75241.32,8.4,0.33934,0.00013,23.96342]
[1776692609109,44.01,75221.45,8.4,0.33682,0.00013,23.88821]
[1776692609393,44.01,75212.56,8.4,0.33569,0.00013,23.85424]
[1776692610431,44.01,75212.56,8.4,0.33569,0.00013,23.85424]
[1776692612426,44.01,75206.34,8.4,0.33488,0.00013,23.82679]
[1776692613038,44.01,75206.34,8.4,0.33488,0.00013,23.82679]
[1776692614200,44.01,75208.31,8.4,0.33513,0.00013,23.83444]
[1776692617391,44.01,75202.38,8.4,0.33438,0.00013,23.81154]
[1776692618461,44.01,75204.69,8.4,0.33467,0.00013,23.82039]
[1776692619255,44.0,75207.45,8.4,0.33502,0.00013,23.831]
[1776692620954,44.01,75208.47,8.4,0.33515,0.00013,23.83496]
[1776692621133,44.01,75208.47,8.4,0.33515,0.00013,23.83496]
[1776692623027,44.0,75204.79,8.4,0.33468,0.00013,23.82076]
[1776692627636,44.0,75204.12,8.4,0.33459,0.00013,23.81805]
[1776692627777,44.0,75204.12,8.4,0.33459,0.00013,23.81805]
[1776692628030,44.0,75204.12,8.4,0.33459,0.00013,23.81805]
[1776692628042,44.0,75204.12,8.4,0.33459,0.00013,23.81805]
[1776692628089,44.0,75202.17,8.4,0.33434,0.00013,23.81044]
[1776692628279,44.0,75202.17,8.4,0.33434,0.00013,23.81044]
[1776692628528,44.0,75188.94,8.4,0.33267,0.00013,23.75921]
[1776692629528,44.0,75188.94,8.4,0.33267,0.00013,23.75921]
[1776692629565,44.0,75188.94,8.4,0.33267,0.00013,23.75921]
[1776692629659,44.0,75188.94,8.4,0.33267,0.00013,23.75921]
[1776692629695,44.0,75188.94,8.4,0.33267,0.00013,23.75921]
[1776692629797,44.0,75188.94,8.4,0.33267,0.00013,23.75921]
[1776692629879,44.0,75188.15,8.4,0.33257,0.00013,23.75595]
[1776692630806,44.0,75188.15,8.4,0.33257,0.00013,23.75595]
[1776692630886,44.0,75188.15,8.4,0.33257,0.00013,23.75595]
[1776692630899,44.0,75188.15,8.4,0.33257,0.00013,23.75595]
[1776692631835,44.0,75192.23,8.4,0.33308,0.00013,23.7719]
[1776692631866,44.0,75192.23,8.4,0.33308,0.00013,23.7719]
[1776692631930,44.0,75200.7,8.4,0.33416,0.00013,23.80477]
[1776692635656,44.0,75196.79,8.4,0.33367,0.00013,23.78985]
[1776692635773,44.0,75196.79,8.4,0.33367,0.00013,23.78985]
[1776692636030,44.0,75196.79,8.4,0.33367,0.00013,23.78985]
[1776692636242,44.01,75194.25,8.4,0.33335,0.00013,23.78009]
[1776692636250,44.01,75194.25,8.4,0.33335,0.00013,23.78009]
[1776692636335,44.01,75194.25,8.4,0.33335,0.00013,23.78009]
[1776692636418,44.01,75194.25,8.4,0.33335,0.00013,23.78009]
[1776692636454,44.01,75194.25,8.4,0.33335,0.00013,23.78009]
[1776692636604,44.01,75194.25,8.4,0.33335,0.00013,23.78009]
[1776692636947,44.01,75194.25,8.4,0.33335,0.00013,23.78009]
[1776692637004,44.01,75194.25,8.4,0.33335,0.00013,23.78009]
[1776692637137,44.01,75194.25,8.4,0.33335,0.00013,23.78009]
[1776692637161,44.01,75194.25,8.4,0.33335,0.00013,23.78009]
[1776692637095,44.0,75179.47,8.4,0.33148,0.00013,23.72248]
[1776692638797,44.0,75174.5,8.4,0.33086,0.00013,23.70297]
[1776692638818,44.0,75174.5,8.4,0.33086,0.00013,23.70297]
[1776692638860,44.0,75177.6,8.4,0.33124,0.00013,23.71508]
[1776692641621,44.01,75186.2,8.4,0.33234,0.00013,23.74881]
[1776692642868,44.01,75186.2,8.4,0.33234,0.00013,23.74881]
[1776692643271,44.01,75188.82,8.4,0.33267,0.00013,23.75904]
[1776692643321,44.01,75188.82,8.4,0.33267,0.00013,23.75904]
[1776692643413,44.01,75188.82,8.4,0.33267,0.00013,23.75904]
[1776692645105,44.01,75194.47,8.4,0.33338,0.00013,23.78096]
[1776692646122,44.01,75196.97,8.4,0.3337,0.00013,23.79067]
[1776692646312,44.01,75202.07,8.4,0.33434,0.00013,23.81037]
[1776692646862,44.01,75214.93,8.4,0.33597,0.00013,23.85983]
[1776692647888,44.01,75214.93,8.4,0.33597,0.00013,23.85983]
[1776692649862,44.01,75223.43,8.4,0.33705,0.00013,23.89229]
[1776692655266,44.01,75222.42,8.4,0.33692,0.00013,23.88838]
[1776692656202,44.01,75222.42,8.4,0.33692,0.00013,23.88838]
[1776692656778,44.01,75223.08,8.4,0.337,0.00013,23.89089]
[1776692656782,44.01,75223.08,8.4,0.337,0.00013,23.89089]
[1776692657140,44.01,75231.52,8.4,0.33807,0.00013,23.92294]
[1776692657244,44.01,75231.52,8.4,0.33807,0.00013,23.92294]
[1776692658040,44.01,75231.52,8.4,0.33807,0.00013,23.92294]
[1776692658141,44.01,75243.81,8.4,0.33963,0.00013,23.96929]
[1776692660650,44.01,75238.15,8.4,0.33892,0.00013,23.94816]
[1776692661438,44.01,75235.98,8.4,0.33865,0.00013,23.94008]
[1776692661490,44.01,75235.98,8.4,0.33865,0.00013,23.94008]
[1776692661707,44.01,75235.98,8.4,0.33865,0.00013,23.94008]
[1776692661735,44.01,75235.98,8.4,0.33865,0.00013,23.94008]
[1776692664999,44.01,75231.77,8.4,0.33813,0.00013,23.92452]
[1776692665055,44.01,75231.77,8.4,0.33813,0.00013,23.92452]
[1776692665302,44.01,75234.41,8.4,0.33847,0.00013,23.93464]
[1776692665333,44.01,75234.41,8.4,0.33847,0.00013,23.93464]
[1776692665477,44.01,75234.41,8.4,0.33847,0.00013,23.93464]
[1776692665657,44.01,75234.41,8.4,0.33847,0.00013,23.93464]
[1776692665794,44.01,75241.62,8.4,0.33939,0.00013,23.96196]
[1776692666456,44.01,75241.62,8.4,0.33939,0.00013,23.96196]
[1776692667041,44.01,75241.62,8.4,0.33939,0.00013,23.96196]
[1776692667142,44.02,75256.2,8.4,0.34125,0.00013,24.01668]
[1776692667586,44.02,75256.2,8.4,0.34125,0.00013,24.01668]
[1776692667639,44.02,75256.2,8.4,0.34125,0.00013,24.01668]
[1776692667691,44.02,75256.2,8.4,0.34125,0.00013,24.01668]
[1776692667809,44.02,75263.75,8.4,0.34221,0.00013,24.04483]
[1776692668255,44.02,75263.75,8.4,0.34221,0.00013,24.04483]
[1776692668869,44.02,75263.75,8.4,0.34221,0.00013,24.04483]
[1776692669083,44.02,75263.75,8.4,0.34221,0.00013,24.04483]
[1776692669153,44.02,75263.75,8.4,0.34221,0.00013,24.04483]
[1776692669282,44.02,75269.89,8.4,0.343,0.00013,24.06761]
[1776692669394,44.02,75269.89,8.4,0.343,0.00013,24.06761]
[1776692669445,44.02,75269.89,8.4,0.343,0.00013,24.06761]
[1776692669861,44.02,75269.89,8.4,0.343,0.00013,24.06761]
[1776692669974,44.02,75269.89,8.4,0.343,0.00013,24.06761]
[1776692670620,44.02,75276.14,8.4,0.3438,0.00013,24.09068]
[1776692670710,44.02,75276.14,8.4,0.3438,0.00013,24.09068]
[1776692670714,44.02,75276.14,8.4,0.3438,0.00013,24.09068]
[1776692671014,44.02,75276.14,8.4,0.3438,0.00013,24.09068]
[1776692671057,44.02,75276.14,8.4,0.3438,0.00013,24.09068]
[1776692671855,44.02,75278.25,8.4,0.34404,0.00013,24.09488]
[1776692672660,44.02,75277.23,8.4,0.34391,0.00013,24.09113]
[1776692673679,44.02,75279.01,8.4,0.34414,0.00013,24.09768]
[1776692673733,44.02,75279.01,8.4,0.34414,0.00013,24.09768]
[1776692674011,44.02,75279.01,8.4,0.34414,0.00013,24.09768]
[1776692674046,44.02,75279.01,8.4,0.34414,0.00013,24.09768]
[1776692674834,44.02,75277.47,8.4,0.34395,0.00013,24.09201]
[1776692676056,44.02,75275.49,8.4,0.34369,0.00013,24.08473]
[1776692676106,44.02,75275.49,8.4,0.34369,0.00013,24.08473]
[1776692678491,44.02,75269.79,8.4,0.34297,0.00013,24.06374]
[1776692678809,44.02,75269.79,8.4,0.34297,0.00013,24.06374]
[1776692678851,44.02,75269.79,8.4,0.34297,0.00013,24.06374]
[1776692678943,44.02,75269.79,8.4,0.34297,0.00013,24.06374]
[1776692678988,44.02,75269.79,8.4,0.34297,0.00013,24.06374]
[1776692679257,44.02,75265.19,8.4,0.34238,0.00013,24.04674]
[1776692679280,44.02,75265.19,8.4,0.34238,0.00013,24.04674]
[1776692679952,44.02,75265.19,8.4,0.34238,0.00013,24.04674]
[1776692680011,44.02,75265.19,8.4,0.34238,0.00013,24.04674]
[1776692680109,44.02,75265.19,8.4,0.34238,0.00013,24.04674]
[1776692680382,44.02,75263.91,8.4,0.34222,0.00013,24.04203]
[1776692680395,44.02,75263.91,8.4,0.34222,0.00013,24.04203]
[1776692680815,44.02,75263.91,8.4,0.34222,0.00013,24.04203]
[1776692680954,44.02,75263.91,8.4,0.34222,0.00013,24.04203]
[1776692681007,44.02,75263.91,8.4,0.34222,0.00013,24.04203]
[1776692681024,44.02,75263.91,8.4,0.34222,0.00013,24.04203]
[1776692681168,44.02,75263.91,8.4,0.34222,0.00013,24.04203]
[1776692681219,44.02,75263.91,8.4,0.34222,0.00013,24.04203]
[1776692681288,44.02,75269.12,8.4,0.34289,0.00013,24.06138]
[1776692681319,44.02,75269.12,8.4,0.34289,0.00013,24.06138]
[1776692681835,44.02,75269.12,8.4,0.34289,0.00013,24.06138]
[1776692681952,44.02,75269.12,8.4,0.34289,0.00013,24.06138]
[1776692681985,44.02,75269.12,8.4,0.34289,0.00013,24.06138]
[1776692682186,44.02,75269.12,8.4,0.34289,0.00013,24.06138]
[1776692682224,44.02,75269.12,8.4,0.34289,0.00013,24.06138]
[1776692682968,44.02,75273.89,8.4,0.3435,0.00013,24.07902]
[1776692683107,44.02,75273.89,8.4,0.3435,0.00013,24.07902]
[1776692683128,44.02,75273.89,8.4,0.3435,0.00013,24.07902]
[1776692683319,44.02,75280.39,8.4,0.34433,0.00013,24.10295]
[1776692683528,44.02,75280.39,8.4,0.34433,0.00013,24.10295]
[1776692683558,44.02,75280.39,8.4,0.34433,0.00013,24.10295]
[1776692685979,44.02,75291.37,8.4,0.34573,0.00013,24.1431]
[1776692686084,44.02,75291.37,8.4,0.34573,0.00013,24.1431]
[1776692686138,44.02,75291.37,8.4,0.34573,0.00013,24.1431]
[1776692686234,44.02,75291.37,8.4,0.34573,0.00013,24.1431]
[1776692686435,44.02,75292.82,8.4,0.34591,0.00013,24.14835]
[1776692686464,44.02,75292.82,8.4,0.34591,0.00013,24.14835]
[1776692686558,44.02,75292.82,8.4,0.34591,0.00013,24.14835]
[1776692686593,44.02,75292.82,8.4,0.34591,0.00013,24.14835]
[1776692686619,44.02,75292.82,8.4,0.34591,0.00013,24.14835]
[1776692686954,44.02,75292.82,8.4,0.34591,0.00013,24.14835]
[1776692687040,44.02,75300.28,8.4,0.34687,0.00013,24.17542]
[1776692687290,44.02,75300.28,8.4,0.34687,0.00013,24.17542]
[1776692687950,44.02,75303.78,8.4,0.34732,0.00013,24.18816]
[1776692688687,44.02,75303.78,8.4,0.34732,0.00013,24.18816]
[1776692688735,44.02,75303.78,8.4,0.34732,0.00013,24.18816]
[1776692688797,44.02,75303.78,8.4,0.34732,0.00013,24.18816]
[1776692688880,44.02,75303.78,8.4,0.34732,0.00013,24.18816]
[1776692688973,44.02,75303.78,8.4,0.34732,0.00013,24.18816]
[1776692689009,44.02,75303.78,8.4,0.34732,0.00013,24.18816]
[1776692689041,44.02,75303.78,8.4,0.34732,0.00013,24.18816]
[1776692689142,44.02,75296.77,8.4,0.34642,0.00013,24.16282]
[1776692690213,44.02,75296.77,8.4,0.34642,0.00013,24.16282]
[1776692689964,44.02,75287.91,8.4,0.34529,0.00013,24.1305]
[1776692690262,44.02,75287.91,8.4,0.34529,0.00013,24.1305]
[1776692690442,44.02,75287.91,8.4,0.34529,0.00013,24.1305]
[1776692690471,44.02,75287.91,8.4,0.34529,0.00013,24.1305]
[1776692691597,44.02,75285.76,8.4,0.34501,0.00013,24.12263]
[1776692692218,44.02,75285.76,8.4,0.34501,0.00013,24.12263]
[1776692692258,44.02,75285.76,8.4,0.34501,0.00013,24.12263]
[1776692692343,44.02,75282.77,8.4,0.34463,0.00013,24.11166]
[1776692692369,44.02,75282.77,8.4,0.34463,0.00013,24.11166]
[1776692692378,44.02,75282.77,8.4,0.34463,0.00013,24.11166]
[1776692692839,44.02,75282.77,8.4,0.34463,0.00013,24.11166]
[1776692692868,44.02,75282.77,8.4,0.34463,0.00013,24.11166]
[1776692693019,44.02,75282.77,8.4,0.34463,0.00013,24.11166]
[1776692693078,44.02,75282.77,8.4,0.34463,0.00013,24.11166]
[1776692693269,44.02,75279.75,8.4,0.34424,0.00013,24.10058]
[1776692693356,44.02,75279.75,8.4,0.34424,0.00013,24.10058]
[1776692693617,44.02,75279.75,8.4,0.34424,0.00013,24.10058]
[1776692694165,44.02,75279.75,8.4,0.34424,0.00013,24.10058]
[1776692694237,44.02,75272.21,8.4,0.34328,0.00013,24.07282]
[1776692694840,44.02,75272.21,8.4,0.34328,0.00013,24.07282]
[1776692695305,44.02,75270.0,8.4,0.343,0.00013,24.06469]
[1776692695377,44.02,75270.0,8.4,0.343,0.00013,24.06469]
[1776692695624,44.02,75270.0,8.4,0.343,0.00013,24.06469]
[1776692695653,44.02,75270.0,8.4,0.343,0.00013,24.06469]
[1776692698626,44.02,75268.57,8.4,0.34282,0.00013,24.0595]
[1776692699012,44.02,75268.57,8.4,0.34282,0.00013,24.0595]
[1776692699081,44.02,75268.57,8.4,0.34282,0.00013,24.0595]
[1776692700119,44.02,75264.42,8.4,0.34229,0.00013,24.04417]
[1776692700172,44.02,75264.42,8.4,0.34229,0.00013,24.04417]
[1776692700275,44.02,75264.67,8.4,0.34233,0.00013,24.04514]
[1776692700530,44.02,75264.67,8.4,0.34233,0.00013,24.04514]
[1776692701046,44.02,75254.93,8.4,0.34109,0.00013,24.00896]
[1776692701405,44.02,75254.93,8.4,0.34109,0.00013,24.00896]
[1776692701626,44.02,75254.93,8.4,0.34109,0.00013,24.00896]
[1776692701761,44.02,75254.93,8.4,0.34109,0.00013,24.00896]
[1776692702001,44.02,75254.93,8.4,0.34109,0.00013,24.00896]
[1776692702040,44.02,75254.93,8.4,0.34109,0.00013,24.00896]
[1776692702055,44.02,75238.23,8.4,0.33897,0.00013,23.94639]
[1776692703405,44.02,75239.03,8.4,0.33907,0.00013,23.94953]
[1776692703536,44.02,75239.03,8.4,0.33907,0.00013,23.94953]
[1776692703631,44.02,75239.03,8.4,0.33907,0.00013,23.94953]
[1776692703654,44.02,75239.03,8.4,0.33907,0.00013,23.94953]
[1776692703697,44.02,75239.03,8.4,0.33907,0.00013,23.94953]
[1776692703832,44.02,75239.03,8.4,0.33907,0.00013,23.94953]
[1776692703996,44.02,75239.03,8.4,0.33907,0.00013,23.94953]
[1776692704084,44.02,75239.03,8.4,0.33907,0.00013,23.94953]
[1776692704106,44.02,75239.03,8.4,0.33907,0.00013,23.94953]
[1776692704208,44.02,75227.65,8.4,0.33763,0.00013,23.90661]
[1776692704541,44.02,75227.65,8.4,0.33763,0.00013,23.90661]
[1776692704624,44.02,75227.65,8.4,0.33763,0.00013,23.90661]
[1776692705016,44.02,75227.65,8.4,0.33763,0.00013,23.90661]
[1776692705082,44.02,75227.65,8.4,0.33763,0.00013,23.90661]
[1776692706088,44.03,75237.77,8.4,0.33893,0.00013,23.9452]
[1776692707107,44.03,75237.77,8.4,0.33893,0.00013,23.9452]
[1776692708043,44.03,75241.23,8.4,0.33937,0.00013,23.95836]
[1776692708109,44.03,75253.47,8.4,0.34093,0.00013,24.00436]
[1776692708644,44.03,75253.47,8.4,0.34093,0.00013,24.00436]
[1776692708959,44.03,75253.47,8.4,0.34093,0.00013,24.00436]
[1776692709647,44.03,75258.26,8.4,0.34155,0.00013,24.02229]
[1776692709688,44.03,75258.26,8.4,0.34155,0.00013,24.02229]
[1776692709935,44.03,75258.26,8.4,0.34155,0.00013,24.02229]
[1776692709967,44.03,75258.26,8.4,0.34155,0.00013,24.02229]
[1776692710274,44.03,75258.26,8.4,0.34155,0.00013,24.02229]
[1776692710679,44.03,75263.33,8.4,0.3422,0.00013,24.04119]
[1776692710699,44.03,75263.33,8.4,0.3422,0.00013,24.04119]
[1776692710722,44.03,75263.33,8.4,0.3422,0.00013,24.04119]
[1776692710916,44.03,75263.33,8.4,0.3422,0.00013,24.04119]
[1776692711011,44.03,75263.33,8.4,0.3422,0.00013,24.04119]
[1776692711044,44.03,75263.33,8.4,0.3422,0.00013,24.04119]
[1776692711121,44.03,75263.33,8.4,0.3422,0.00013,24.04119]
[1776692711293,44.03,75263.33,8.4,0.3422,0.00013,24.04119]
[1776692711320,44.03,75263.33,8.4,0.3422,0.00013,24.04119]
[1776692711308,44.03,75276.48,8.4,0.34387,0.00013,24.08978]
[1776692711526,44.03,75276.48,8.4,0.34387,0.00013,24.08978]
[1776692713884,44.03,75278.61,8.4,0.34415,0.00013,24.09766]
[1776692714055,44.03,75278.61,8.4,0.34415,0.00013,24.09766]
[1776692714357,44.03,75278.61,8.4,0.34415,0.00013,24.09766]
[1776692714368,44.03,75278.61,8.4,0.34415,0.00013,24.09766]
[1776692714159,44.03,75286.56,8.4,0.34516,0.00013,24.1268]
[1776692714892,44.03,75286.56,8.4,0.34516,0.00013,24.1268]
[1776692714897,44.03,75286.56,8.4,0.34516,0.00013,24.1268]
[1776692715059,44.03,75286.56,8.4,0.34516,0.00013,24.1268]
[1776692715263,44.03,75286.56,8.4,0.34516,0.00013,24.1268]
[1776692715365,44.03,75302.87,8.4,0.34725,0.00013,24.18612]
[1776692716991,44.03,75306.2,8.4,0.34768,0.00013,24.19814]
[1776692717068,44.03,75306.2,8.4,0.34768,0.00013,24.19814]
[1776692717101,44.03,75306.2,8.4,0.34768,0.00013,24.19814]
[1776692717122,44.03,75306.2,8.4,0.34768,0.00013,24.19814]
[1776692717141,44.03,75306.2,8.4,0.34768,0.00013,24.19814]
[1776692717340,44.03,75306.2,8.4,0.34768,0.00013,24.19814]
[1776692717372,44.03,75296.65,8.4,0.34645,0.00013,24.16356]
[1776692718317,44.03,75296.65,8.4,0.34645,0.00013,24.16356]
[1776692718505,44.03,75292.19,8.4,0.34588,0.00013,24.1473]
[1776692719200,44.03,75292.19,8.4,0.34588,0.00013,24.1473]
[1776692719228,44.03,75296.0,8.4,0.34637,0.00013,24.16112]
[1776692720213,44.03,75296.0,8.4,0.34637,0.00013,24.16112]
[1776692720260,44.03,75296.0,8.4,0.34637,0.00013,24.16112]
[1776692721114,44.03,75300.02,8.4,0.34689,0.00013,24.1758]
[1776692721146,44.03,75300.02,8.4,0.34689,0.00013,24.1758]
[1776692721312,44.03,75300.02,8.4,0.34689,0.00013,24.1758]
[1776692721497,44.03,75302.79,8.4,0.34724,0.00013,24.1859]
[1776692722401,44.03,75298.9,8.4,0.34675,0.00013,24.17189]
[1776692722719,44.03,75298.9,8.4,0.34675,0.00013,24.17189]
[1776692722915,44.03,75298.9,8.4,0.34675,0.00013,24.17189]
[1776692723227,44.03,75311.04,8.4,0.34831,0.00013,24.2158]
[1776692723481,44.03,75311.04,8.4,0.34831,0.00013,24.2158]
[1776692723618,44.03,75311.04,8.4,0.34831,0.00013,24.2158]
[1776692723670,44.03,75311.04,8.4,0.34831,0.00013,24.2158]
[1776692723684,44.03,75311.04,8.4,0.34831,0.00013,24.2158]
[1776692723941,44.03,75311.04,8.4,0.34831,0.00013,24.2158]
[1776692724234,44.03,75325.29,8.4,0.35014,0.00013,24.26684]
[1776692728694,44.04,75321.05,8.4,0.3496,0.00013,24.25182]
[1776692730103,44.04,75318.09,8.4,0.34922,0.00013,24.24128]
[1776692730589,44.04,75319.1,8.4,0.34935,0.00013,24.24492]
[1776692730984,44.04,75319.1,8.4,0.34935,0.00013,24.24492]
[1776692731137,44.04,75319.1,8.4,0.34935,0.00013,24.24492]
[1776692731287,44.04,75326.92,8.4,0.35033,0.00013,24.26926]
[1776692732963,44.04,75328.57,8.4,0.35055,0.00013,24.27517]
[1776692733302,44.04,75319.92,8.4,0.34944,0.00013,24.24439]
[1776692735460,44.04,75316.38,8.4,0.34899,0.00013,24.23181]
[1776692735467,44.04,75316.38,8.4,0.34899,0.00013,24.23181]
[1776692735755,44.04,75316.38,8.4,0.34899,0.00013,24.23181]
[1776692735841,44.04,75316.38,8.4,0.34899,0.00013,24.23181]
[1776692735867,44.04,75316.38,8.4,0.34899,0.00013,24.23181]
[1776692736062,44.04,75316.38,8.4,0.34899,0.00013,24.23181]
[1776692737330,44.04,75300.19,8.4,0.34691,0.00013,24.17358]
[1776692737600,44.04,75300.19,8.4,0.34691,0.00013,24.17358]
[1776692737798,44.04,75300.19,8.4,0.34691,0.00013,24.17358]
[1776692737940,44.04,75300.19,8.4,0.34691,0.00013,24.17358]
[1776692738127,44.04,75300.19,8.4,0.34691,0.00013,24.17358]
[1776692738337,44.04,75291.77,8.4,0.34584,0.00013,24.14294]
[1776692738838,44.04,75291.77,8.4,0.34584,0.00013,24.14294]
[1776692738892,44.04,75291.77,8.4,0.34584,0.00013,24.14294]
[1776692738996,44.04,75291.77,8.4,0.34584,0.00013,24.14294]
[1776692739270,44.04,75291.77,8.4,0.34584,0.00013,24.14294]
[1776692739327,44.04,75291.77,8.4,0.34584,0.00013,24.14294]
[1776692739401,44.04,75291.77,8.4,0.34584,0.00013,24.14294]
[1776692739344,44.04,75283.37,8.4,0.34476,0.00013,24.11224]
[1776692739516,44.04,75283.37,8.4,0.34476,0.00013,24.11224]
[1776692739547,44.04,75283.37,8.4,0.34476,0.00013,24.11224]
[1776692740315,44.04,75283.37,8.4,0.34476,0.00013,24.11224]
[1776692740392,44.04,75283.37,8.4,0.34476,0.00013,24.11224]
[1776692740552,44.04,75282.04,8.4,0.34459,0.00013,24.10736]
[1776692740727,44.04,75282.04,8.4,0.34459,0.00013,24.10736]
[1776692740779,44.04,75282.04,8.4,0.34459,0.00013,24.10736]
[1776692741516,44.04,75275.54,8.4,0.34376,0.00013,24.08348]
[1776692741603,44.04,75275.54,8.4,0.34376,0.00013,24.08348]
[1776692742299,44.04,75275.54,8.4,0.34376,0.00013,24.08348]
[1776692742520,44.04,75273.93,8.4,0.34355,0.00013,24.07756]
[1776692742579,44.04,75273.93,8.4,0.34355,0.00013,24.07756]
[1776692742920,44.04,75273.93,8.4,0.34355,0.00013,24.07756]
[1776692742966,44.04,75273.93,8.4,0.34355,0.00013,24.07756]
[1776692743060,44.04,75273.93,8.4,0.34355,0.00013,24.07756]
[1776692743097,44.04,75273.93,8.4,0.34355,0.00013,24.07756]
[1776692743229,44.04,75273.93,8.4,0.34355,0.00013,24.07756]
[1776692743259,44.04,75273.93,8.4,0.34355,0.00013,24.07756]
[1776692743670,44.04,75274.59,8.4,0.34364,0.00013,24.08001]
[1776692743704,44.04,75274.59,8.4,0.34364,0.00013,24.08001]
[1776692743933,44.04,75274.59,8.4,0.34364,0.00013,24.08001]
[1776692743957,44.04,75274.59,8.4,0.34364,0.00013,24.08001]
[1776692745017,44.04,75275.75,8.4,0.34379,0.00013,24.08429]
[1776692745166,44.04,75275.75,8.4,0.34379,0.00013,24.08429]
[1776692745793,44.04,75272.49,8.4,0.34337,0.00013,24.07229]
[1776692745865,44.04,75272.49,8.4,0.34337,0.00013,24.07229]
[1776692745941,44.04,75272.49,8.4,0.34337,0.00013,24.07229]
[1776692746227,44.04,75272.49,8.4,0.34337,0.00013,24.07229]
[1776692746270,44.04,75272.49,8.4,0.34337,0.00013,24.07229]
[1776692746284,44.04,75272.49,8.4,0.34337,0.00013,24.07229]
[1776692746629,44.04,75276.91,8.4,0.34394,0.00013,24.08859]
[1776692747415,44.04,75276.91,8.4,0.34394,0.00013,24.08859]
[1776692747400,44.04,75291.47,8.4,0.3458,0.00013,24.14196]
[1776692748944,44.04,75296.87,8.4,0.34649,0.00013,24.16163]
[1776692752852,44.04,75293.02,8.4,0.34601,0.00013,24.14776]
[1776692752888,44.04,75293.02,8.4,0.34601,0.00013,24.14776]
[1776692753125,44.04,75293.02,8.4,0.34601,0.00013,24.14776]
[1776692753663,44.04,75293.02,8.4,0.34601,0.00013,24.14776]
[1776692753773,44.04,75293.02,8.4,0.34601,0.00013,24.14776]
[1776692753857,44.04,75293.02,8.4,0.34601,0.00013,24.14776]
[1776692753957,44.04,75293.02,8.4,0.34601,0.00013,24.14776]
[1776692756411,44.04,75292.86,8.4,0.34599,0.00013,24.14738]
[1776692757543,44.05,75293.94,8.4,0.34614,0.00013,24.15147]
[1776692759621,44.05,75296.27,8.4,0.34644,0.00013,24.16001]
[1776692760207,44.05,75303.7,8.4,0.34739,0.00013,24.18699]
[1776692762757,44.05,75303.82,8.4,0.34741,0.00013,24.18756]
[1776692763757,44.05,75308.38,8.4,0.348,0.00013,24.20405]
[1776692763858,44.05,75308.38,8.4,0.348,0.00013,24.20405]
[1776692763948,44.05,75308.38,8.4,0.348,0.00013,24.20405]
[1776692763979,44.05,75308.38,8.4,0.348,0.00013,24.20405]
[1776692764277,44.05,75308.38,8.4,0.348,0.00013,24.20405]
[1776692764315,44.05,75308.38,8.4,0.348,0.00013,24.20405]
[1776692766839,44.05,75306.24,8.4,0.34773,0.00013,24.19642]
[1776692767473,44.05,75303.36,8.4,0.34736,0.00013,24.18612]
[1776692767640,44.05,75303.36,8.4,0.34736,0.00013,24.18612]
[1776692768084,44.05,75303.36,8.4,0.34736,0.00013,24.18612]
[1776692768140,44.05,75303.36,8.4,0.34736,0.00013,24.18612]
[1776692768174,44.05,75303.36,8.4,0.34736,0.00013,24.18612]
[1776692768377,44.05,75294.93,8.4,0.34628,0.00013,24.15555]
[1776692768828,44.05,75294.93,8.4,0.34628,0.00013,24.15555]
[1776692768968,44.05,75294.93,8.4,0.34628,0.00013,24.15555]
[1776692769574,44.05,75298.89,8.4,0.34679,0.00013,24.16995]
[1776692769665,44.05,75298.89,8.4,0.34679,0.00013,24.16995]
[1776692769955,44.05,75298.89,8.4,0.34679,0.00013,24.16995]
[1776692770121,44.05,75298.89,8.4,0.34679,0.00013,24.16995]
[1776692770162,44.05,75298.89,8.4,0.34679,0.00013,24.16995]
[1776692770426,44.05,75306.27,8.4,0.34774,0.00013,24.19664]
[1776692770584,44.05,75306.27,8.4,0.34774,0.00013,24.19664]
[1776692770718,44.05,75306.27,8.4,0.34774,0.00013,24.19664]
[1776692771254,44.05,75306.27,8.4,0.34774,0.00013,24.19664]
[1776692776135,44.05,75309.45,8.4,0.34815,0.00013,24.20813]
[1776692777597,44.05,75314.77,8.4,0.34883,0.00013,24.22725]
[1776692779455,44.05,75315.31,8.4,0.3489,0.00013,24.22919]
[1776692779628,44.05,75310.34,8.4,0.34826,0.00013,24.21135]
[1776692779747,44.05,75310.34,8.4,0.34826,0.00013,24.21135]
[1776692780572,44.05,75314.58,8.4,0.3488,0.00013,24.22658]
[1776692781800,44.05,75321.14,8.4,0.34964,0.00013,24.25003]
[1776692785403,44.05,75322.41,8.4,0.34981,0.00013,24.25451]
[1776692787295,44.05,75311.0,8.4,0.34834,0.00013,24.21362]
[1776692788256,44.05,75311.0,8.4,0.34834,0.00013,24.21362]
[1776692788564,44.05,75310.02,8.4,0.34822,0.00013,24.21011]
[1776692788597,44.05,75310.02,8.4,0.34822,0.00013,24.21011]
[1776692788613,44.05,75310.02,8.4,0.34822,0.00013,24.21011]
[1776692788673,44.05,75310.02,8.4,0.34822,0.00013,24.21011]
[1776692789471,44.05,75321.1,8.4,0.34964,0.00013,24.24984]
[1776692794891,44.05,75326.03,8.4,0.35026,0.00013,24.26398]
[1776692797700,44.05,75327.18,8.4,0.35041,0.00013,24.26815]
[1776692797704,44.05,75327.18,8.4,0.35041,0.00013,24.26815]
[1776692797759,44.05,75327.18,8.4,0.35041,0.00013,24.26815]
[1776692798270,44.05,75327.18,8.4,0.35041,0.00013,24.26815]
[1776692799174,44.05,75329.67,8.4,0.35073,0.00013,24.277]
[1776692799244,44.05,75337.02,8.4,0.35167,0.00013,24.30301]
[1776692799681,44.05,75337.02,8.4,0.35167,0.00013,24.30301]
[1776692800564,44.05,75335.76,8.4,0.35151,0.00013,24.29856]
[1776692800575,44.05,75335.76,8.4,0.35151,0.00013,24.29856]
[1776692800608,44.05,75335.76,8.4,0.35151,0.00013,24.29856]
[1776692801459,44.05,75327.76,8.4,0.35048,0.00013,24.2702]
[1776692805127,44.05,75321.48,8.4,0.34968,0.00013,24.24787]
[1776692805843,44.05,75325.98,8.4,0.35025,0.00013,24.2639]
[1776692805845,44.05,75325.98,8.4,0.35025,0.00013,24.2639]
[1776692806157,44.05,75325.98,8.4,0.35025,0.00013,24.2639]
[1776692808388,44.05,75337.07,8.4,0.35168,0.00013,24.3032]
[1776692808451,44.05,75346.54,8.4,0.3529,0.00013,24.33647]
[1776692808820,44.05,75346.54,8.4,0.3529,0.00013,24.33647]
[1776692809221,44.05,75346.54,8.4,0.3529,0.00013,24.33647]
[1776692809504,44.05,75346.72,8.4,0.35292,0.00013,24.33706]
[1776692810143,44.05,75346.72,8.4,0.35292,0.00013,24.33706]
[1776692810164,44.05,75346.72,8.4,0.35292,0.00013,24.33706]
[1776692810982,44.05,75348.22,8.4,0.35311,0.00013,24.34228]
[1776692816001,44.05,75350.13,8.4,0.35335,0.00013,24.34879]
[1776692818364,44.05,75351.24,8.4,0.35349,0.00013,24.35258]
[1776692818385,44.05,75351.24,8.4,0.35349,0.00013,24.35258]
[1776692818424,44.05,75351.24,8.4,0.35349,0.00013,24.35258]
[1776692818489,44.05,75351.24,8.4,0.35349,0.00013,24.35258]
[1776692818503,44.05,75351.24,8.4,0.35349,0.00013,24.35258]
[1776692818605,44.05,75350.44,8.4,0.35338,0.00013,24.34969]
[1776692819063,44.05,75350.44,8.4,0.35338,0.00013,24.34969]
[1776692819275,44.05,75350.44,8.4,0.35338,0.00013,24.34969]
[1776692819297,44.05,75342.52,8.4,0.35236,0.00013,24.32184]
[1776692819785,44.05,75342.52,8.4,0.35236,0.00013,24.32184]
[1776692820336,44.05,75342.52,8.4,0.35236,0.00013,24.32184]
[1776692821494,44.05,75337.08,8.4,0.35166,0.00013,24.30266]
[1776692821508,44.05,75337.08,8.4,0.35166,0.00013,24.30266]
[1776692822520,44.05,75329.91,8.4,0.35073,0.00013,24.27723]
[1776692825698,44.05,75325.08,8.4,0.35011,0.00013,24.25998]
[1776692826025,44.05,75325.08,8.4,0.35011,0.00013,24.25998]
[1776692826334,44.05,75325.08,8.4,0.35011,0.00013,24.25998]
[1776692826742,44.05,75318.84,8.4,0.34931,0.00013,24.23766]
[1776692827247,44.05,75318.84,8.4,0.34931,0.00013,24.23766]
[1776692827469,44.05,75318.84,8.4,0.34931,0.00013,24.23766]
[1776692827516,44.05,75314.41,8.4,0.34874,0.00013,24.22179]
[1776692827579,44.05,75314.41,8.4,0.34874,0.00013,24.22179]
[1776692827629,44.05,75314.41,8.4,0.34874,0.00013,24.22179]
[1776692827904,44.05,75314.41,8.4,0.34874,0.00013,24.22179]
[1776692827997,44.05,75314.41,8.4,0.34874,0.00013,24.22179]
[1776692828033,44.05,75303.45,8.4,0.34733,0.00013,24.18234]
[1776692829315,44.05,75303.45,8.4,0.34733,0.00013,24.18234]
[1776692829318,44.04,75299.66,8.4,0.34684,0.00013,24.16849]
[1776692830418,44.04,75308.39,8.4,0.34796,0.00013,24.19999]
[1776692831372,44.04,75317.07,8.4,0.34907,0.00013,24.2311]
[1776692835034,44.04,75312.02,8.4,0.34842,0.00013,24.21286]
[1776692835040,44.04,75312.02,8.4,0.34842,0.00013,24.21286]
[1776692835075,44.04,75312.02,8.4,0.34842,0.00013,24.21286]
[1776692835171,44.04,75312.02,8.4,0.34842,0.00013,24.21286]
[1776692835201,44.04,75312.02,8.4,0.34842,0.00013,24.21286]
[1776692835245,44.04,75312.02,8.4,0.34842,0.00013,24.21286]
[1776692836355,44.04,75328.82,8.4,0.35058,0.00013,24.27296]
[1776692838092,44.04,75328.26,8.4,0.35051,0.00013,24.27098]
[1776692838287,44.04,75328.26,8.4,0.35051,0.00013,24.27098]
[1776692838367,44.04,75328.26,8.4,0.35051,0.00013,24.27098]
[1776692838489,44.04,75320.73,8.4,0.34954,0.00013,24.24417]
[1776692840325,44.04,75318.57,8.4,0.34926,0.00013,24.23639]
[1776692841354,44.04,75314.77,8.4,0.34877,0.00013,24.22272]
[1776692841414,44.04,75314.77,8.4,0.34877,0.00013,24.22272]
[1776692841429,44.04,75314.77,8.4,0.34877,0.00013,24.22272]
[1776692841509,44.04,75314.77,8.4,0.34877,0.00013,24.22272]
[1776692841526,44.04,75314.77,8.4,0.34877,0.00013,24.22272]
[1776692841493,44.04,75307.48,8.4,0.34783,0.00013,24.19646]
[1776692841807,44.04,75307.48,8.4,0.34783,0.00013,24.19646]
[1776692842117,44.04,75300.34,8.4,0.34692,0.00013,24.17067]
[1776692843191,44.04,75300.34,8.4,0.34692,0.00013,24.17067]
[1776692843269,44.04,75300.34,8.4,0.34692,0.00013,24.17067]
[1776692843523,44.04,75300.34,8.4,0.34692,0.00013,24.17067]
[1776692844237,44.04,75299.21,8.4,0.34677,0.00013,24.16644]
[1776692844298,44.04,75299.21,8.4,0.34677,0.00013,24.16644]
[1776692845232,44.04,75300.21,8.4,0.34689,0.00013,24.17]
[1776692845283,44.04,75300.21,8.4,0.34689,0.00013,24.17]
[1776692845548,44.04,75300.21,8.4,0.34689,0.00013,24.17]
[1776692845569,44.04,75301.61,8.4,0.34707,0.00013,24.17501]
[1776692846242,44.04,75301.61,8.4,0.34707,0.00013,24.17501]
[1776692846300,44.04,75301.61,8.4,0.34707,0.00013,24.17501]
[1776692846584,44.04,75303.29,8.4,0.34728,0.00013,24.18102]
[1776692846602,44.04,75303.29,8.4,0.34728,0.00013,24.18102]
[1776692847244,44.04,75303.29,8.4,0.34728,0.00013,24.18102]
[1776692847292,44.04,75303.29,8.4,0.34728,0.00013,24.18102]
[1776692847505,44.04,75303.29,8.4,0.34728,0.00013,24.18102]
[1776692847833,44.04,75302.96,8.4,0.34724,0.00013,24.17976]
[1776692847890,44.04,75302.96,8.4,0.34724,0.00013,24.17976]
[1776692848001,44.04,75302.96,8.4,0.34724,0.00013,24.17976]
[1776692848344,44.04,75316.51,8.4,0.34898,0.00013,24.2286]
[1776692851321,44.04,75317.42,8.4,0.3491,0.00013,24.2319]
[1776692851346,44.04,75317.42,8.4,0.3491,0.00013,24.2319]
[1776692851451,44.04,75317.42,8.4,0.3491,0.00013,24.2319]
[1776692856591,44.04,75315.62,8.4,0.34885,0.00013,24.22204]
[1776692856974,44.04,75315.62,8.4,0.34885,0.00013,24.22204]
[1776692857178,44.04,75315.62,8.4,0.34885,0.00013,24.22204]
[1776692857280,44.04,75315.62,8.4,0.34885,0.00013,24.22204]
[1776692857373,44.04,75315.62,8.4,0.34885,0.00013,24.22204]
[1776692857374,44.04,75300.52,8.4,0.34691,0.00013,24.16755]
[1776692857683,44.04,75300.52,8.4,0.34691,0.00013,24.16755]
[1776692859344,44.04,75295.25,8.4,0.34624,0.00013,24.14843]
[1776692859376,44.04,75295.25,8.4,0.34624,0.00013,24.14843]
[1776692859571,44.04,75295.25,8.4,0.34624,0.00013,24.14843]
[1776692859595,44.04,75291.81,8.4,0.34579,0.00013,24.13581]
[1776692859669,44.04,75291.81,8.4,0.34579,0.00013,24.13581]
[1776692859768,44.04,75291.81,8.4,0.34579,0.00013,24.13581]
[1776692859867,44.04,75291.81,8.4,0.34579,0.00013,24.13581]
[1776692859893,44.04,75291.81,8.4,0.34579,0.00013,24.13581]
[1776692860243,44.04,75278.96,8.4,0.34415,0.00013,24.08881]
[1776692861855,44.04,75276.56,8.4,0.34384,0.00013,24.07995]
[1776692861913,44.04,75276.56,8.4,0.34384,0.00013,24.07995]
[1776692862087,44.04,75276.56,8.4,0.34384,0.00013,24.07995]
[1776692862107,44.04,75276.56,8.4,0.34384,0.00013,24.07995]
[1776692864463,44.04,75276.11,8.4,0.34379,0.00013,24.07832]
[1776692865235,44.04,75276.2,8.4,0.3438,0.00013,24.07866]
[1776692865727,44.04,75279.73,8.4,0.34425,0.00013,24.09164]
[1776692866395,44.04,75279.73,8.4,0.34425,0.00013,24.09164]
[1776692866430,44.04,75279.73,8.4,0.34425,0.00013,24.09164]
[1776692866608,44.04,75277.05,8.4,0.34391,0.00013,24.08179]
[1776692866643,44.04,75277.05,8.4,0.34391,0.00013,24.08179]
[1776692866745,44.04,75277.05,8.4,0.34391,0.00013,24.08179]
[1776692866892,44.04,75277.05,8.4,0.34391,0.00013,24.08179]
[1776692866898,44.04,75277.05,8.4,0.34391,0.00013,24.08179]
[1776692866929,44.04,75277.05,8.4,0.34391,0.00013,24.08179]
[1776692867901,44.04,75282.54,8.4,0.34461,0.00013,24.10196]
[1776692868399,44.04,75282.54,8.4,0.34461,0.00013,24.10196]
[1776692869589,44.04,75277.91,8.4,0.34402,0.00013,24.08497]
[1776692869878,44.04,75277.91,8.4,0.34402,0.00013,24.08497]
[1776692869927,44.04,75277.91,8.4,0.34402,0.00013,24.08497]
[1776692869999,44.04,75277.91,8.4,0.34402,0.00013,24.08497]
[1776692870411,44.04,75277.91,8.4,0.34402,0.00013,24.08497]
[1776692870912,44.04,75276.05,8.4,0.34378,0.00013,24.07813]
[1776692870934,44.04,75276.05,8.4,0.34378,0.00013,24.07813]
[1776692870978,44.04,75276.05,8.4,0.34378,0.00013,24.07813]
[1776692873775,44.04,75279.6,8.4,0.34423,0.00013,24.0912]
[1776692873981,44.04,75279.6,8.4,0.34423,0.00013,24.0912]
[1776692874010,44.04,75279.6,8.4,0.34423,0.00013,24.0912]
[1776692874296,44.04,75279.6,8.4,0.34423,0.00013,24.0912]
[1776692874342,44.04,75279.6,8.4,0.34423,0.00013,24.0912]
[1776692874345,44.04,75269.09,8.4,0.34289,0.00013,24.05248]
[1776692877492,44.04,75269.38,8.4,0.34293,0.00013,24.05361]
[1776692878467,44.04,75269.49,8.4,0.34295,0.00013,24.05405]
[1776692878747,44.04,75275.47,8.4,0.34371,0.00013,24.07614]
[1776692879907,44.04,75275.84,8.4,0.34376,0.00013,24.07751]
[1776692879942,44.04,75275.84,8.4,0.34376,0.00013,24.07751]
[1776692880164,44.04,75275.84,8.4,0.34376,0.00013,24.07751]
[1776692880185,44.04,75275.84,8.4,0.34376,0.00013,24.07751]
[1776692881536,44.04,75274.0,8.4,0.34353,0.00013,24.07075]
[1776692881590,44.04,75274.0,8.4,0.34353,0.00013,24.07075]
[1776692881714,44.04,75273.31,8.4,0.34344,0.00013,24.06823]
[1776692881912,44.04,75273.31,8.4,0.34344,0.00013,24.06823]
[1776692881983,44.04,75273.31,8.4,0.34344,0.00013,24.06823]
[1776692882117,44.04,75273.31,8.4,0.34344,0.00013,24.06823]
[1776692882499,44.04,75273.31,8.4,0.34344,0.00013,24.06823]
[1776692882584,44.04,75273.31,8.4,0.34344,0.00013,24.06823]
[1776692882549,44.04,75249.35,8.4,0.34038,0.00013,23.97922]
[1776692882655,44.04,75249.35,8.4,0.34038,0.00013,23.97922]
[1776692882859,44.04,75249.35,8.4,0.34038,0.00013,23.97922]
[1776692883515,44.04,75230.04,8.4,0.33793,0.00013,23.90657]
[1776692883992,44.04,75230.04,8.4,0.33793,0.00013,23.90657]
[1776692884380,44.04,75230.04,8.4,0.33793,0.00013,23.90657]
[1776692884415,44.04,75230.04,8.4,0.33793,0.00013,23.90657]
[1776692885077,44.04,75223.0,8.4,0.33704,0.00013,23.87983]
[1776692885526,44.04,75223.0,8.4,0.33704,0.00013,23.87983]
[1776692885572,44.04,75223.0,8.4,0.33704,0.00013,23.87983]
[1776692885577,44.04,75223.0,8.4,0.33704,0.00013,23.87983]
[1776692885835,44.04,75223.53,8.4,0.33711,0.00013,23.88185]
[1776692885925,44.04,75223.53,8.4,0.33711,0.00013,23.88185]
[1776692886578,44.04,75210.44,8.4,0.33544,0.00013,23.8317]
[1776692886831,44.04,75210.44,8.4,0.33544,0.00013,23.8317]
[1776692887551,44.04,75210.44,8.4,0.33544,0.00013,23.8317]
[1776692887555,44.04,75210.44,8.4,0.33544,0.00013,23.8317]
[1776692888501,44.04,75205.9,8.4,0.33486,0.00013,23.81414]
[1776692888599,44.04,75205.9,8.4,0.33486,0.00013,23.81414]
[1776692888512,44.04,75196.64,8.4,0.33369,0.00013,23.77832]
[1776692888619,44.04,75196.64,8.4,0.33369,0.00013,23.77832]
[1776692889044,44.04,75196.64,8.4,0.33369,0.00013,23.77832]
[1776692889455,44.04,75192.5,8.4,0.33317,0.00013,23.76239]
[1776692890120,44.04,75192.5,8.4,0.33317,0.00013,23.76239]
[1776692890336,44.04,75192.5,8.4,0.33317,0.00013,23.76239]
[1776692890364,44.04,75192.5,8.4,0.33317,0.00013,23.76239]
[1776692890462,44.04,75192.72,8.4,0.3332,0.00013,23.76334]
[1776692891038,44.04,75192.72,8.4,0.3332,0.00013,23.76334]
[1776692891180,44.04,75192.72,8.4,0.3332,0.00013,23.76334]
[1776692891547,44.04,75192.72,8.4,0.3332,0.00013,23.76334]
[1776692891551,44.04,75192.72,8.4,0.3332,0.00013,23.76334]
[1776692892179,44.04,75186.7,8.4,0.33244,0.00013,23.7399]
[1776692892196,44.04,75186.7,8.4,0.33244,0.00013,23.7399]
[1776692892241,44.04,75186.7,8.4,0.33244,0.00013,23.7399]
[1776692892465,44.04,75186.7,8.4,0.33244,0.00013,23.7399]
[1776692892498,44.04,75186.7,8.4,0.33244,0.00013,23.7399]
[1776692892979,44.04,75181.12,8.4,0.33173,0.00013,23.71811]
[1776692893808,44.04,75181.05,8.4,0.33172,0.00013,23.71779]
[1776692893856,44.04,75181.05,8.4,0.33172,0.00013,23.71779]
[1776692894550,44.04,75181.05,8.4,0.33172,0.00013,23.71779]
[1776692894688,44.04,75185.29,8.4,0.33225,0.00013,23.73427]
[1776692895879,44.04,75184.09,8.4,0.3321,0.00013,23.72955]
[1776692896170,44.04,75184.09,8.4,0.3321,0.00013,23.72955]
[1776692896193,44.04,75184.09,8.4,0.3321,0.00013,23.72955]
[1776692896298,44.04,75184.09,8.4,0.3321,0.00013,23.72955]
[1776692896597,44.04,75184.09,8.4,0.3321,0.00013,23.72955]
[1776692896637,44.04,75185.07,8.4,0.33222,0.00013,23.73331]
[1776692897008,44.04,75185.07,8.4,0.33222,0.00013,23.73331]
[1776692897220,44.04,75185.07,8.4,0.33222,0.00013,23.73331]
[1776692897229,44.04,75185.07,8.4,0.33222,0.00013,23.73331]
[1776692897238,44.04,75185.07,8.4,0.33222,0.00013,23.73331]
[1776692897295,44.04,75185.07,8.4,0.33222,0.00013,23.73331]
[1776692897337,44.04,75185.07,8.4,0.33222,0.00013,23.73331]
[1776692897397,44.04,75185.07,8.4,0.33222,0.00013,23.73331]
[1776692897512,44.03,75203.63,8.4,0.33457,0.00013,23.80511]
[1776692897711,44.03,75203.63,8.4,0.33457,0.00013,23.80511]
[1776692898087,44.03,75203.63,8.4,0.33457,0.00013,23.80511]
[1776692898199,44.03,75203.63,8.4,0.33457,0.00013,23.80511]
[1776692898234,44.03,75203.63,8.4,0.33457,0.00013,23.80511]
[1776692899512,44.04,75209.76,8.4,0.33534,0.00013,23.82873]
[1776692899622,44.04,75213.09,8.4,0.33577,0.00013,23.84152]
[1776692899646,44.04,75213.09,8.4,0.33577,0.00013,23.84152]
[1776692899662,44.04,75213.09,8.4,0.33577,0.00013,23.84152]
[1776692899696,44.04,75213.09,8.4,0.33577,0.00013,23.84152]
[1776692899827,44.04,75213.09,8.4,0.33577,0.00013,23.84152]
[1776692899988,44.04,75213.09,8.4,0.33577,0.00013,23.84152]
[1776692900088,44.04,75213.09,8.4,0.33577,0.00013,23.84152]
[1776692901299,44.04,75216.59,8.4,0.33621,0.00013,23.85493]
[1776692901625,44.04,75218.47,8.4,0.33645,0.00013,23.86213]
[1776692901976,44.04,75218.47,8.4,0.33645,0.00013,23.86213]
[1776692902547,44.04,75209.61,8.4,0.33533,0.00013,23.82821]
[1776692903536,44.04,75209.61,8.4,0.33533,0.00013,23.82821]
[1776692904860,44.04,75202.07,8.4,0.33437,0.00013,23.79923]
[1776692905610,44.04,75202.07,8.4,0.33437,0.00013,23.79923]
[1776692906278,44.04,75197.37,8.4,0.33378,0.00013,23.78111]
[1776692906494,44.04,75197.37,8.4,0.33378,0.00013,23.78111]
[1776692906513,44.04,75197.37,8.4,0.33378,0.00013,23.78111]
[1776692906575,44.04,75186.67,8.4,0.33243,0.00013,23.73966]
[1776692906629,44.04,75186.67,8.4,0.33243,0.00013,23.73966]
[1776692906654,44.04,75186.67,8.4,0.33243,0.00013,23.73966]
[1776692907093,44.04,75186.67,8.4,0.33243,0.00013,23.73966]
[1776692907478,44.04,75186.67,8.4,0.33243,0.00013,23.73966]
[1776692908302,44.04,75182.75,8.4,0.33193,0.00013,23.72434]
[1776692908616,44.04,75182.75,8.4,0.33193,0.00013,23.72434]
[1776692908746,44.04,75177.97,8.4,0.33133,0.00013,23.70563]
[1776692908749,44.04,75177.97,8.4,0.33133,0.00013,23.70563]
[1776692908867,44.04,75177.97,8.4,0.33133,0.00013,23.70563]
[1776692909009,44.04,75177.97,8.4,0.33133,0.00013,23.70563]
[1776692909045,44.04,75177.97,8.4,0.33133,0.00013,23.70563]
[1776692909335,44.04,75177.97,8.4,0.33133,0.00013,23.70563]
[1776692909361,44.04,75177.97,8.4,0.33133,0.00013,23.70563]
[1776692909391,44.04,75177.97,8.4,0.33133,0.00013,23.70563]
[1776692909532,44.04,75177.97,8.4,0.33133,0.00013,23.70563]
[1776692909597,44.03,75157.8,8.4,0.32879,0.00013,23.62629]
[1776692909692,44.03,75157.8,8.4,0.32879,0.00013,23.62629]
[1776692909840,44.03,75157.8,8.4,0.32879,0.00013,23.62629]
[1776692909878,44.03,75157.8,8.4,0.32879,0.00013,23.62629]
[1776692910113,44.03,75157.8,8.4,0.32879,0.00013,23.62629]
[1776692910171,44.03,75157.8,8.4,0.32879,0.00013,23.62629]
[1776692910604,44.03,75147.45,8.4,0.32749,0.00013,23.58526]
[1776692910910,44.03,75147.45,8.4,0.32749,0.00013,23.58526]
[1776692910945,44.03,75147.45,8.4,0.32749,0.00013,23.58526]
[1776692911511,44.03,75147.45,8.4,0.32749,0.00013,23.58526]
[1776692911546,44.03,75147.45,8.4,0.32749,0.00013,23.58526]
[1776692911611,44.04,75138.51,8.4,0.32635,0.00013,23.54605]
[1776692912217,44.04,75138.51,8.4,0.32635,0.00013,23.54605]
[1776692912287,44.04,75138.51,8.4,0.32635,0.00013,23.54605]
[1776692912484,44.04,75138.51,8.4,0.32635,0.00013,23.54605]
[1776692912521,44.04,75138.51,8.4,0.32635,0.00013,23.54605]
[1776692913139,44.04,75134.68,8.4,0.32587,0.00013,23.53082]
[1776692913153,44.04,75134.68,8.4,0.32587,0.00013,23.53082]
[1776692913295,44.04,75134.68,8.4,0.32587,0.00013,23.53082]
[1776692913346,44.04,75134.68,8.4,0.32587,0.00013,23.53082]
[1776692913458,44.04,75134.68,8.4,0.32587,0.00013,23.53082]
[1776692913625,44.04,75123.02,8.4,0.32441,0.00013,23.48406]
[1776692913635,44.04,75123.02,8.4,0.32441,0.00013,23.48406]
[1776692913668,44.04,75123.02,8.4,0.32441,0.00013,23.48406]
[1776692914325,44.04,75123.02,8.4,0.32441,0.00013,23.48406]
[1776692914394,44.04,75123.02,8.4,0.32441,0.00013,23.48406]
[1776692914731,44.04,75123.02,8.4,0.32442,0.00013,23.4842]
[1776692914771,44.04,75123.02,8.4,0.32442,0.00013,23.4842]
[1776692915805,44.04,75119.41,8.4,0.32397,0.00013,23.46963]
[1776692916800,44.04,75121.16,8.4,0.32419,0.00013,23.47684]
[1776692917322,44.04,75121.16,8.4,0.32419,0.00013,23.47684]
[1776692917431,44.04,75121.16,8.4,0.32419,0.00013,23.47684]
[1776692917514,44.04,75121.16,8.4,0.32419,0.00013,23.47684]
[1776692918010,44.04,75115.34,8.4,0.32347,0.00012,23.45347]
[1776692918050,44.04,75115.34,8.4,0.32347,0.00012,23.45347]
[1776692921144,44.04,75113.92,8.4,0.3233,0.00012,23.44806]
[1776692921202,44.04,75113.92,8.4,0.3233,0.00012,23.44806]
[1776692921718,44.05,75115.52,8.4,0.32351,0.00012,23.45488]
[1776692922295,44.05,75117.08,8.4,0.32371,0.00012,23.46136]
[1776692925095,44.05,75114.22,8.4,0.32336,0.00012,23.44999]
[1776692925658,44.05,75114.22,8.4,0.32336,0.00012,23.44999]
[1776692925195,44.05,75109.06,8.4,0.32272,0.00012,23.42918]
[1776692925693,44.05,75109.06,8.4,0.32272,0.00012,23.42918]
[1776692925949,44.05,75109.06,8.4,0.32272,0.00012,23.42918]
[1776692925988,44.05,75109.06,8.4,0.32272,0.00012,23.42918]
[1776692926665,44.05,75109.06,8.4,0.32272,0.00012,23.42918]
[1776692926729,44.05,75110.71,8.4,0.32294,0.00012,23.43606]
[1776692926984,44.05,75110.71,8.4,0.32294,0.00012,23.43606]
[1776692927014,44.05,75110.71,8.4,0.32294,0.00012,23.43606]
[1776692927664,44.05,75110.71,8.4,0.32294,0.00012,23.43606]
[1776692927709,44.05,75112.62,8.4,0.32318,0.00012,23.44399]
[1776692928039,44.05,75112.62,8.4,0.32318,0.00012,23.44399]
[1776692928041,44.05,75112.62,8.4,0.32318,0.00012,23.44399]
[1776692928069,44.05,75112.62,8.4,0.32318,0.00012,23.44399]
[1776692928859,44.05,75117.32,8.4,0.32377,0.00012,23.46318]
[1776692928940,44.05,75117.32,8.4,0.32377,0.00012,23.46318]
[1776692929251,44.05,75117.32,8.4,0.32377,0.00012,23.46318]
[1776692929326,44.05,75117.32,8.4,0.32377,0.00012,23.46318]
[1776692929534,44.05,75117.32,8.4,0.32377,0.00012,23.46318]
[1776692929794,44.06,75121.31,8.4,0.32428,0.00013,23.47944]
[1776692930432,44.06,75121.31,8.4,0.32428,0.00013,23.47944]
[1776692930530,44.06,75121.31,8.4,0.32428,0.00013,23.47944]
[1776692930537,44.06,75121.31,8.4,0.32428,0.00013,23.47944]
[1776692930589,44.06,75141.21,8.4,0.32677,0.00013,23.55938]
[1776692930843,44.06,75141.21,8.4,0.32677,0.00013,23.55938]
[1776692931386,44.06,75141.21,8.4,0.32677,0.00013,23.55938]
[1776692931472,44.06,75141.21,8.4,0.32677,0.00013,23.55938]
[1776692931905,44.06,75144.45,8.4,0.32718,0.00013,23.57236]
[1776692931944,44.06,75144.45,8.4,0.32718,0.00013,23.57236]
[1776692931992,44.06,75144.45,8.4,0.32718,0.00013,23.57236]
[1776692932219,44.06,75144.45,8.4,0.32718,0.00013,23.57236]
[1776692932791,44.06,75148.52,8.4,0.32769,0.00013,23.58861]
[1776692933447,44.06,75148.52,8.4,0.32769,0.00013,23.58861]
[1776692933514,44.06,75148.52,8.4,0.32769,0.00013,23.58861]
[1776692933786,44.06,75145.36,8.4,0.3273,0.00013,23.57609]
[1776692933837,44.06,75145.36,8.4,0.3273,0.00013,23.57609]
[1776692933891,44.06,75131.47,8.4,0.32556,0.00013,23.52067]
[1776692935569,44.06,75131.47,8.4,0.32556,0.00013,23.52067]
[1776692935740,44.06,75131.47,8.4,0.32556,0.00013,23.52067]
[1776692935758,44.06,75131.47,8.4,0.32556,0.00013,23.52067]
[1776692935831,44.06,75129.51,8.4,0.32532,0.00013,23.51291]
[1776692936186,44.06,75129.51,8.4,0.32532,0.00013,23.51291]
[1776692936449,44.06,75129.51,8.4,0.32532,0.00013,23.51291]
[1776692936526,44.06,75129.51,8.4,0.32532,0.00013,23.51291]
[1776692936546,44.06,75129.51,8.4,0.32532,0.00013,23.51291]
[1776692936608,44.06,75129.51,8.4,0.32532,0.00013,23.51291]
[1776692936624,44.06,75129.51,8.4,0.32532,0.00013,23.51291]
[1776692936739,44.06,75129.51,8.4,0.32532,0.00013,23.51291]
[1776692936706,44.06,75140.64,8.4,0.32672,0.00013,23.55756]
[1776692936831,44.06,75140.64,8.4,0.32672,0.00013,23.55756]
[1776692937139,44.06,75140.64,8.4,0.32672,0.00013,23.55756]
[1776692937171,44.06,75140.64,8.4,0.32672,0.00013,23.55756]
[1776692937600,44.06,75140.64,8.4,0.32672,0.00013,23.55756]
[1776692937623,44.06,75140.64,8.4,0.32672,0.00013,23.55756]
[1776692937664,44.06,75140.64,8.4,0.32672,0.00013,23.55756]
[1776692937657,44.06,75164.25,8.4,0.32968,0.00013,23.65119]
[1776692937822,44.06,75164.25,8.4,0.32968,0.00013,23.65119]
[1776692937842,44.06,75164.25,8.4,0.32968,0.00013,23.65119]
[1776692938702,44.06,75164.25,8.4,0.32968,0.00013,23.65119]
[1776692938727,44.06,75164.25,8.4,0.32968,0.00013,23.65119]
[1776692939214,44.06,75171.12,8.4,0.33055,0.00013,23.67816]
[1776692939250,44.06,75171.12,8.4,0.33055,0.00013,23.67816]
[1776692940362,44.06,75171.76,8.4,0.33063,0.00013,23.68066]
[1776692940371,44.06,75164.44,8.4,0.32971,0.00013,23.65189]
[1776692941548,44.06,75164.44,8.4,0.32971,0.00013,23.65189]
[1776692941631,44.06,75164.44,8.4,0.32971,0.00013,23.65189]
[1776692942441,44.06,75161.35,8.4,0.32932,0.00013,23.63973]
[1776692942624,44.06,75161.35,8.4,0.32932,0.00013,23.63973]
[1776692942834,44.06,75155.66,8.4,0.3286,0.00013,23.61726]
[1776692942927,44.06,75155.66,8.4,0.3286,0.00013,23.61726]
[1776692942942,44.06,75155.66,8.4,0.3286,0.00013,23.61726]
[1776692943320,44.06,75155.66,8.4,0.3286,0.00013,23.61726]
[1776692943361,44.06,75155.66,8.4,0.3286,0.00013,23.61726]
[1776692943469,44.06,75155.66,8.4,0.3286,0.00013,23.61726]
[1776692943560,44.06,75144.14,8.4,0.32716,0.00013,23.57157]
[1776692944489,44.06,75144.14,8.4,0.32716,0.00013,23.57157]
[1776692944561,44.06,75144.14,8.4,0.32716,0.00013,23.57157]
[1776692944852,44.06,75140.86,8.4,0.32675,0.00013,23.55857]
[1776692944885,44.06,75140.86,8.4,0.32675,0.00013,23.55857]
[1776692946888,44.06,75128.2,8.4,0.32517,0.00013,23.50819]
[1776692948749,44.07,75127.37,8.4,0.32507,0.00013,23.50497]
[1776692948805,44.07,75127.37,8.4,0.32507,0.00013,23.50497]
[1776692949808,44.07,75121.5,8.4,0.32434,0.00012,23.48147]
[1776692949882,44.07,75121.5,8.4,0.32434,0.00012,23.48147]
[1776692950942,44.07,75121.51,8.4,0.32435,0.00012,23.48165]
[1776692951015,44.07,75121.51,8.4,0.32435,0.00012,23.48165]
[1776692951402,44.07,75121.51,8.4,0.32435,0.00012,23.48165]
[1776692951936,44.07,75120.74,8.4,0.32426,0.00012,23.47868]
[1776692951989,44.07,75120.74,8.4,0.32426,0.00012,23.47868]
[1776692952126,44.07,75120.74,8.4,0.32426,0.00012,23.47868]
[1776692952450,44.07,75120.74,8.4,0.32426,0.00012,23.47868]
[1776692952496,44.07,75120.74,8.4,0.32426,0.00012,23.47868]
[1776692953294,44.07,75115.86,8.4,0.32365,0.00012,23.45912]
[1776692953384,44.07,75104.13,8.4,0.32219,0.00012,23.41171]
[1776692954717,44.07,75095.59,8.4,0.32114,0.00012,23.37711]
[1776692954824,44.07,75095.59,8.4,0.32114,0.00012,23.37711]
[1776692954939,44.07,75095.59,8.4,0.32114,0.00012,23.37711]
[1776692954948,44.07,75095.59,8.4,0.32114,0.00012,23.37711]
[1776692954993,44.07,75095.59,8.4,0.32114,0.00012,23.37711]
[1776692955250,44.07,75095.59,8.4,0.32114,0.00012,23.37711]
[1776692956326,44.07,75092.57,8.4,0.32076,0.00012,23.36476]
[1776692956345,44.07,75092.57,8.4,0.32076,0.00012,23.36476]
[1776692956620,44.07,75092.57,8.4,0.32076,0.00012,23.36476]
[1776692956650,44.07,75092.57,8.4,0.32076,0.00012,23.36476]
[1776692956663,44.07,75076.52,8.4,0.31876,0.00012,23.29866]
[1776692957272,44.07,75076.52,8.4,0.31876,0.00012,23.29866]
[1776692957287,44.07,75076.52,8.4,0.31876,0.00012,23.29866]
[1776692957304,44.07,75076.52,8.4,0.31876,0.00012,23.29866]
[1776692957346,44.07,75076.52,8.4,0.31876,0.00012,23.29866]
[1776692957353,44.07,75076.52,8.4,0.31876,0.00012,23.29866]
[1776692957391,44.07,75076.52,8.4,0.31876,0.00012,23.29866]
[1776692957512,44.07,75076.52,8.4,0.31876,0.00012,23.29866]
[1776692957782,44.07,75072.98,8.4,0.31832,0.00012,23.28403]
[1776692957873,44.07,75072.98,8.4,0.31832,0.00012,23.28403]
[1776692958526,44.07,75084.84,8.4,0.31979,0.00012,23.33282]
[1776692960097,44.07,75089.79,8.4,0.32041,0.00012,23.35319]
[1776692960119,44.07,75089.79,8.4,0.32041,0.00012,23.35319]
[1776692960139,44.07,75089.79,8.4,0.32041,0.00012,23.35319]
[1776692960503,44.07,75089.79,8.4,0.32041,0.00012,23.35319]
[1776692960654,44.07,75089.79,8.4,0.32041,0.00012,23.35319]
[1776692960659,44.07,75091.15,8.4,0.32058,0.00012,23.3588]
[1776692960841,44.07,75091.15,8.4,0.32058,0.00012,23.3588]
[1776692960922,44.07,75091.15,8.4,0.32058,0.00012,23.3588]
[1776692960950,44.07,75091.15,8.4,0.32058,0.00012,23.3588]
[1776692960970,44.07,75091.15,8.4,0.32058,0.00012,23.3588]
[1776692961775,44.08,75097.16,8.4,0.32134,0.00012,23.38384]
[1776692962067,44.08,75097.16,8.4,0.32134,0.00012,23.38384]
[1776692962620,44.08,75097.16,8.4,0.32134,0.00012,23.38384]
[1776692962870,44.08,75098.83,8.4,0.32156,0.00012,23.39087]
[1776692962962,44.08,75098.83,8.4,0.32156,0.00012,23.39087]
[1776692963098,44.08,75098.83,8.4,0.32156,0.00012,23.39087]
[1776692963292,44.08,75098.83,8.4,0.32156,0.00012,23.39087]
[1776692963346,44.08,75099.19,8.4,0.3216,0.00012,23.39233]
[1776692963814,44.08,75099.19,8.4,0.3216,0.00012,23.39233]
[1776692963828,44.08,75099.19,8.4,0.3216,0.00012,23.39233]
[1776692964348,44.08,75099.19,8.4,0.3216,0.00012,23.39233]
[1776692964411,44.08,75099.19,8.4,0.3216,0.00012,23.39233]
[1776692964634,44.08,75099.19,8.4,0.3216,0.00012,23.39233]
[1776692966796,44.08,75095.97,8.4,0.32121,0.00012,23.37953]
[1776692967892,44.08,75095.32,8.4,0.32114,0.00012,23.377]
[1776692967950,44.08,75095.32,8.4,0.32114,0.00012,23.377]
[1776692967970,44.08,75095.32,8.4,0.32114,0.00012,23.377]
[1776692968033,44.08,75095.32,8.4,0.32114,0.00012,23.377]
[1776692968305,44.08,75095.32,8.4,0.32114,0.00012,23.377]
[1776692968335,44.08,75095.32,8.4,0.32114,0.00012,23.377]
[1776692968396,44.08,75105.83,8.4,0.32245,0.00012,23.41994]
[1776692968984,44.08,75105.83,8.4,0.32245,0.00012,23.41994]
[1776692968998,44.08,75105.83,8.4,0.32245,0.00012,23.41994]
[1776692969966,44.08,75107.7,8.4,0.32269,0.00012,23.42772]
[1776692970029,44.08,75107.7,8.4,0.32269,0.00012,23.42772]
[1776692970296,44.08,75107.7,8.4,0.32269,0.00012,23.42772]
[1776692970323,44.08,75107.7,8.4,0.32269,0.00012,23.42772]
[1776692970788,44.09,75105.81,8.4,0.32246,0.00012,23.42023]
[1776692970839,44.09,75105.81,8.4,0.32246,0.00012,23.42023]
[1776692971056,44.09,75105.81,8.4,0.32246,0.00012,23.42023]
[1776692971086,44.09,75105.81,8.4,0.32246,0.00012,23.42023]
[1776692971203,44.09,75105.81,8.4,0.32246,0.00012,23.42023]
[1776692971323,44.09,75105.81,8.4,0.32246,0.00012,23.42023]
[1776692971469,44.09,75105.81,8.4,0.32246,0.00012,23.42023]
[1776692971660,44.09,75110.24,8.4,0.323,0.00012,23.43476]
[1776692971806,44.09,75110.24,8.4,0.323,0.00012,23.43476]
[1776692972674,44.09,75106.51,8.4,0.32254,0.00012,23.41994]
[1776692973333,44.09,75106.51,8.4,0.32254,0.00012,23.41994]
[1776692973388,44.09,75106.51,8.4,0.32254,0.00012,23.41994]
[1776692973725,44.09,75099.15,8.4,0.32162,0.00012,23.39001]
[1776692973774,44.09,75099.15,8.4,0.32162,0.00012,23.39001]
[1776692974279,44.09,75099.15,8.4,0.32162,0.00012,23.39001]
[1776692974340,44.09,75099.15,8.4,0.32162,0.00012,23.39001]
[1776692974450,44.09,75099.15,8.4,0.32162,0.00012,23.39001]
[1776692974469,44.09,75099.15,8.4,0.32162,0.00012,23.39001]
[1776692975114,44.09,75081.16,8.4,0.31939,0.00012,23.31636]
[1776692976174,44.09,75081.16,8.4,0.31939,0.00012,23.31636]
[1776692976394,44.09,75081.16,8.4,0.31939,0.00012,23.31636]
[1776692976405,44.09,75081.16,8.4,0.31939,0.00012,23.31636]
[1776692978679,44.09,75085.48,8.4,0.31992,0.00012,23.33406]
[1776692978693,44.09,75085.48,8.4,0.31992,0.00012,23.33406]
[1776692978711,44.09,75085.48,8.4,0.31992,0.00012,23.33406]
[1776692978929,44.09,75089.81,8.4,0.32046,0.00012,23.35173]
[1776692979535,44.09,75089.81,8.4,0.32046,0.00012,23.35173]
[1776692980955,44.09,75094.54,8.4,0.32105,0.00012,23.37111]
[1776692981215,44.09,75094.54,8.4,0.32105,0.00012,23.37111]
[1776692981304,44.09,75094.54,8.4,0.32105,0.00012,23.37111]
[1776692981329,44.09,75094.54,8.4,0.32105,0.00012,23.37111]
[1776692981403,44.09,75101.74,8.4,0.32195,0.00012,23.40062]
[1776692982853,44.09,75098.45,8.4,0.32155,0.00012,23.38741]
[1776692985875,44.1,75097.08,8.4,0.3214,0.00012,23.38246]
[1776692985880,44.1,75097.08,8.4,0.3214,0.00012,23.38246]
[1776692986728,44.1,75097.38,8.4,0.32144,0.00012,23.38396]
[1776692988491,44.1,75102.9,8.4,0.32213,0.00012,23.40644]
[1776692988556,44.1,75102.9,8.4,0.32213,0.00012,23.40644]
[1776692988605,44.1,75102.9,8.4,0.32213,0.00012,23.40644]
[1776692988621,44.1,75102.9,8.4,0.32213,0.00012,23.40644]
[1776692988754,44.1,75102.9,8.4,0.32213,0.00012,23.40644]
[1776692989649,44.1,75099.78,8.4,0.32174,0.00012,23.39385]
[1776692990742,44.1,75094.17,8.4,0.32105,0.00012,23.37099]
[1776692990754,44.1,75094.17,8.4,0.32105,0.00012,23.37099]
[1776692990792,44.1,75089.75,8.4,0.3205,0.00012,23.35292]
[1776692992076,44.1,75093.92,8.4,0.32102,0.00012,23.37002]
[1776692992162,44.1,75093.92,8.4,0.32102,0.00012,23.37002]
[1776692992365,44.1,75093.92,8.4,0.32102,0.00012,23.37002]
[1776692992389,44.1,75093.92,8.4,0.32102,0.00012,23.37002]
[1776692992482,44.1,75101.07,8.4,0.32191,0.00012,23.39921]
[1776692993369,44.1,75101.07,8.4,0.32191,0.00012,23.39921]
[1776692993471,44.1,75111.15,8.4,0.32317,0.00012,23.44032]
[1776692994668,44.1,75111.15,8.4,0.32317,0.00012,23.44032]
[1776692995505,44.1,75110.53,8.4,0.32311,0.00012,23.43815]
[1776692995575,44.1,75110.53,8.4,0.32311,0.00012,23.43815]
[1776692995686,44.1,75110.53,8.4,0.32311,0.00012,23.43815]
[1776692995745,44.1,75110.53,8.4,0.32311,0.00012,23.43815]
[1776692995783,44.1,75110.53,8.4,0.32311,0.00012,23.43815]
[1776692995806,44.11,75115.69,8.4,0.32375,0.00012,23.45916]
[1776692995854,44.11,75115.69,8.4,0.32375,0.00012,23.45916]
[1776692996031,44.11,75115.69,8.4,0.32375,0.00012,23.45916]
[1776692996065,44.11,75115.69,8.4,0.32375,0.00012,23.45916]
[1776692996109,44.11,75115.69,8.4,0.32375,0.00012,23.45916]
[1776692996198,44.11,75115.69,8.4,0.32375,0.00012,23.45916]
[1776692996205,44.11,75115.69,8.4,0.32375,0.00012,23.45916]
[1776692996234,44.11,75115.69,8.4,0.32375,0.00012,23.45916]
[1776692996582,44.11,75125.6,8.4,0.32499,0.00012,23.49906]
[1776692997889,44.11,75129.61,8.4,0.3255,0.00013,23.51526]
[1776693000935,44.11,75127.01,8.4,0.32518,0.00012,23.50514]
[1776693000993,44.11,75127.01,8.4,0.32518,0.00012,23.50514]
[1776693001033,44.11,75127.01,8.4,0.32518,0.00012,23.50514]
[1776693001401,44.11,75127.01,8.4,0.32518,0.00012,23.50514]
[1776693001440,44.11,75127.01,8.4,0.32518,0.00012,23.50514]
[1776693002454,44.11,75122.35,8.4,0.3246,0.00012,23.48652]
[1776693002674,44.11,75122.35,8.4,0.3246,0.00012,23.48652]
[1776693002857,44.11,75126.7,8.4,0.32515,0.00012,23.50412]
[1776693002906,44.11,75126.7,8.4,0.32515,0.00012,23.50412]
[1776693003083,44.11,75126.7,8.4,0.32515,0.00012,23.50412]
[1776693003119,44.11,75126.7,8.4,0.32515,0.00012,23.50412]
[1776693003417,44.11,75126.7,8.4,0.32515,0.00012,23.50412]
[1776693003727,44.11,75126.7,8.4,0.32515,0.00012,23.50412]
[1776693003749,44.11,75158.62,8.4,0.32915,0.00013,23.63117]
[1776693004150,44.11,75158.62,8.4,0.32915,0.00013,23.63117]
[1776693004233,44.11,75158.62,8.4,0.32915,0.00013,23.63117]
[1776693004481,44.11,75158.62,8.4,0.32915,0.00013,23.63117]
[1776693005196,44.11,75158.24,8.4,0.32911,0.00013,23.62972]
[1776693005239,44.11,75158.24,8.4,0.32911,0.00013,23.62972]
[1776693005489,44.11,75158.24,8.4,0.32911,0.00013,23.62972]
[1776693005653,44.11,75158.24,8.4,0.32911,0.00013,23.62972]
[1776693006631,44.11,75154.79,8.4,0.32867,0.00013,23.61612]
[1776693007207,44.11,75153.86,8.4,0.32856,0.00013,23.61246]
[1776693007270,44.11,75153.86,8.4,0.32856,0.00013,23.61246]
[1776693007464,44.11,75153.86,8.4,0.32856,0.00013,23.61246]
[1776693007525,44.11,75153.86,8.4,0.32856,0.00013,23.61246]
[1776693010092,44.11,75150.01,8.4,0.32808,0.00013,23.5973]
[1776693010463,44.11,75150.01,8.4,0.32808,0.00013,23.5973]
[1776693010516,44.11,75150.01,8.4,0.32808,0.00013,23.5973]
[1776693011377,44.11,75149.58,8.4,0.32803,0.00013,23.59563]
[1776693011453,44.11,75149.58,8.4,0.32803,0.00013,23.59563]
[1776693011469,44.11,75149.58,8.4,0.32803,0.00013,23.59563]
[1776693011537,44.11,75149.58,8.4,0.32803,0.00013,23.59563]
[1776693011717,44.11,75149.58,8.4,0.32803,0.00013,23.59563]
[1776693011903,44.11,75146.88,8.4,0.32769,0.00013,23.58496]
[1776693012027,44.11,75146.88,8.4,0.32769,0.00013,23.58496]
[1776693012050,44.11,75146.88,8.4,0.32769,0.00013,23.58496]
[1776693012051,44.11,75146.88,8.4,0.32769,0.00013,23.58496]
[1776693012100,44.11,75146.88,8.4,0.32769,0.00013,23.58496]
[1776693012545,44.11,75146.88,8.4,0.32769,0.00013,23.58496]
[1776693012562,44.11,75146.88,8.4,0.32769,0.00013,23.58496]
[1776693012683,44.11,75133.39,8.4,0.326,0.00013,23.53128]
[1776693013138,44.11,75133.39,8.4,0.326,0.00013,23.53128]
[1776693013476,44.11,75133.39,8.4,0.326,0.00013,23.53128]
[1776693013537,44.11,75133.39,8.4,0.326,0.00013,23.53128]
[1776693013596,44.11,75133.39,8.4,0.326,0.00013,23.53128]
[1776693013722,44.11,75133.39,8.4,0.326,0.00013,23.53128]
[1776693013760,44.11,75133.39,8.4,0.326,0.00013,23.53128]
[1776693016900,44.12,75127.05,8.4,0.32522,0.00012,23.50631]
[1776693017340,44.12,75127.05,8.4,0.32522,0.00012,23.50631]
[1776693017393,44.12,75127.05,8.4,0.32522,0.00012,23.50631]
[1776693017408,44.12,75127.05,8.4,0.32522,0.00012,23.50631]
[1776693017429,44.12,75127.05,8.4,0.32522,0.00012,23.50631]
[1776693017522,44.12,75127.05,8.4,0.32522,0.00012,23.50631]
[1776693017528,44.12,75127.05,8.4,0.32522,0.00012,23.50631]
[1776693017719,44.12,75127.05,8.4,0.32522,0.00012,23.50631]
[1776693017756,44.12,75127.05,8.4,0.32522,0.00012,23.50631]
[1776693017853,44.12,75127.05,8.4,0.32522,0.00012,23.50631]
[1776693017970,44.12,75123.98,8.4,0.32484,0.00012,23.4941]
[1776693018256,44.12,75123.98,8.4,0.32484,0.00012,23.4941]
[1776693018280,44.12,75123.98,8.4,0.32484,0.00012,23.4941]
[1776693018437,44.12,75106.46,8.4,0.32266,0.00012,23.42349]
[1776693019785,44.12,75106.46,8.4,0.32266,0.00012,23.42349]
[1776693019842,44.12,75103.41,8.4,0.32228,0.00012,23.411]
[1776693019935,44.12,75103.41,8.4,0.32228,0.00012,23.411]
[1776693020195,44.12,75103.41,8.4,0.32228,0.00012,23.411]
[1776693020424,44.12,75103.41,8.4,0.32228,0.00012,23.411]
[1776693021939,44.12,75104.4,8.4,0.32239,0.00012,23.41488]
[1776693022625,44.12,75104.4,8.4,0.32239,0.00012,23.41488]
[1776693024181,44.12,75108.19,8.4,0.32286,0.00012,23.43011]
[1776693024186,44.12,75108.19,8.4,0.32286,0.00012,23.43011]
[1776693024238,44.12,75108.19,8.4,0.32286,0.00012,23.43011]
[1776693024709,44.12,75108.19,8.4,0.32286,0.00012,23.43011]
[1776693024765,44.12,75098.54,8.4,0.32166,0.00012,23.39081]
[1776693026540,44.12,75098.48,8.4,0.32165,0.00012,23.39056]
[1776693026781,44.12,75098.48,8.4,0.32165,0.00012,23.39056]
[1776693026907,44.12,75096.38,8.4,0.32138,0.00012,23.38191]
[1776693026954,44.12,75096.38,8.4,0.32138,0.00012,23.38191]
[1776693027892,44.12,75096.38,8.4,0.32138,0.00012,23.38191]
[1776693027489,44.11,75087.94,8.4,0.32033,0.00012,23.34732]
[1776693028317,44.11,75087.94,8.4,0.32033,0.00012,23.34732]
[1776693028605,44.11,75087.94,8.4,0.32033,0.00012,23.34732]
[1776693028817,44.11,75087.94,8.4,0.32033,0.00012,23.34732]
[1776693028810,44.11,75076.91,8.4,0.31896,0.00012,23.30185]
[1776693028927,44.11,75076.91,8.4,0.31896,0.00012,23.30185]
[1776693029052,44.11,75076.91,8.4,0.31896,0.00012,23.30185]
[1776693029734,44.11,75076.91,8.4,0.31896,0.00012,23.30185]
[1776693029762,44.11,75076.91,8.4,0.31896,0.00012,23.30185]
[1776693029808,44.11,75076.91,8.4,0.31896,0.00012,23.30185]
[1776693029809,44.11,75064.52,8.4,0.31741,0.00012,23.25042]
[1776693029947,44.11,75064.52,8.4,0.31741,0.00012,23.25042]
[1776693030154,44.11,75064.52,8.4,0.31741,0.00012,23.25042]
[1776693030198,44.11,75064.52,8.4,0.31741,0.00012,23.25042]
[1776693030999,44.11,75060.07,8.4,0.31686,0.00012,23.23195]
[1776693031040,44.11,75060.07,8.4,0.31686,0.00012,23.23195]
[1776693032045,44.11,75061.38,8.4,0.317,0.00012,23.23368]
[1776693032114,44.11,75061.38,8.4,0.317,0.00012,23.23368]
[1776693032240,44.11,75061.38,8.4,0.317,0.00012,23.23368]
[1776693032266,44.11,75061.38,8.4,0.317,0.00012,23.23368]
[1776693034221,44.11,75068.5,8.4,0.31788,0.00012,23.26307]
[1776693035098,44.11,75069.3,8.4,0.31797,0.00012,23.26629]
[1776693035157,44.11,75069.3,8.4,0.31797,0.00012,23.26629]
[1776693035334,44.11,75069.3,8.4,0.31797,0.00012,23.26629]
[1776693035430,44.11,75069.3,8.4,0.31797,0.00012,23.26629]
[1776693035702,44.11,75069.3,8.4,0.31797,0.00012,23.26629]
[1776693035722,44.11,75069.3,8.4,0.31797,0.00012,23.26629]
[1776693035867,44.11,75072.18,8.4,0.31833,0.00012,23.278]
[1776693035953,44.11,75072.18,8.4,0.31833,0.00012,23.278]
[1776693037387,44.11,75075.01,8.4,0.31868,0.00012,23.28968]
[1776693037390,44.11,75075.01,8.4,0.31868,0.00012,23.28968]
[1776693037656,44.11,75075.01,8.4,0.31868,0.00012,23.28968]
[1776693037665,44.11,75081.48,8.4,0.31948,0.00012,23.31623]
[1776693037998,44.11,75081.48,8.4,0.31948,0.00012,23.31623]
[1776693038017,44.11,75081.48,8.4,0.31948,0.00012,23.31623]
[1776693038255,44.11,75081.48,8.4,0.31948,0.00012,23.31623]
[1776693038325,44.11,75081.48,8.4,0.31948,0.00012,23.31623]
[1776693038330,44.11,75081.48,8.4,0.31948,0.00012,23.31623]
[1776693038420,44.11,75081.48,8.4,0.31948,0.00012,23.31623]
[1776693038767,44.11,75081.48,8.4,0.31948,0.00012,23.31623]
[1776693038785,44.11,75080.22,8.4,0.31932,0.00012,23.31096]
[1776693039279,44.11,75080.22,8.4,0.31932,0.00012,23.31096]
[1776693039356,44.11,75080.22,8.4,0.31932,0.00012,23.31096]
[1776693039575,44.11,75080.22,8.4,0.31932,0.00012,23.31096]
[1776693039612,44.11,75080.22,8.4,0.31932,0.00012,23.31096]
[1776693039629,44.11,75080.22,8.4,0.31932,0.00012,23.31096]
[1776693039718,44.11,75080.22,8.4,0.31932,0.00012,23.31096]
[1776693039809,44.11,75080.22,8.4,0.31932,0.00012,23.31096]
[1776693039823,44.11,75080.22,8.4,0.31932,0.00012,23.31096]
[1776693040717,44.11,75073.19,8.4,0.31844,0.00012,23.28184]
[1776693040813,44.1,75063.64,8.4,0.31725,0.00012,23.24206]
[1776693041064,44.1,75063.64,8.4,0.31725,0.00012,23.24206]
[1776693041179,44.1,75063.64,8.4,0.31725,0.00012,23.24206]
[1776693041575,44.1,75063.64,8.4,0.31725,0.00012,23.24206]
[1776693041604,44.1,75063.64,8.4,0.31725,0.00012,23.24206]
[1776693041626,44.1,75063.64,8.4,0.31725,0.00012,23.24206]
[1776693042675,44.1,75066.09,8.4,0.31755,0.00012,23.25222]
[1776693042727,44.1,75066.09,8.4,0.31755,0.00012,23.25222]
[1776693043687,44.1,75064.64,8.4,0.31737,0.00012,23.24605]
[1776693044734,44.1,75061.88,8.4,0.31703,0.00012,23.23459]
[1776693044804,44.1,75061.88,8.4,0.31703,0.00012,23.23459]
[1776693044828,44.1,75069.75,8.4,0.318,0.00012,23.26706]
[1776693045207,44.1,75069.75,8.4,0.318,0.00012,23.26706]
[1776693045242,44.1,75069.75,8.4,0.318,0.00012,23.26706]
[1776693046993,44.1,75074.53,8.4,0.31858,0.00012,23.28672]
[1776693047013,44.1,75074.53,8.4,0.31858,0.00012,23.28672]
[1776693047243,44.1,75074.53,8.4,0.31858,0.00012,23.28672]
[1776693047250,44.1,75074.53,8.4,0.31858,0.00012,23.28672]
[1776693047375,44.1,75074.53,8.4,0.31858,0.00012,23.28672]
[1776693047632,44.1,75083.01,8.4,0.31963,0.00012,23.32154]
[1776693047938,44.1,75083.01,8.4,0.31963,0.00012,23.32154]
[1776693048069,44.1,75083.01,8.4,0.31963,0.00012,23.32154]
[1776693048110,44.1,75083.01,8.4,0.31963,0.00012,23.32154]
[1776693048180,44.1,75083.01,8.4,0.31963,0.00012,23.32154]
[1776693048948,44.1,75082.74,8.4,0.3196,0.00012,23.32031]
[1776693050402,44.1,75078.55,8.4,0.31907,0.00012,23.30278]
[1776693050440,44.1,75078.55,8.4,0.31907,0.00012,23.30278]
[1776693050500,44.1,75078.55,8.4,0.31907,0.00012,23.30278]
[1776693050575,44.1,75078.55,8.4,0.31907,0.00012,23.30278]
[1776693050583,44.1,75078.55,8.4,0.31907,0.00012,23.30278]
[1776693050819,44.1,75078.55,8.4,0.31907,0.00012,23.30278]
[1776693050948,44.1,75071.53,8.4,0.3182,0.00012,23.27381]
[1776693051016,44.1,75071.53,8.4,0.3182,0.00012,23.27381]
[1776693051196,44.1,75071.53,8.4,0.3182,0.00012,23.27381]
[1776693051795,44.1,75071.53,8.4,0.3182,0.00012,23.27381]
[1776693051878,44.09,75067.41,8.4,0.31768,0.00012,23.25663]
[1776693051900,44.09,75067.41,8.4,0.31768,0.00012,23.25663]
[1776693053528,44.09,75070.24,8.4,0.31803,0.00012,23.26824]
[1776693053599,44.09,75070.24,8.4,0.31803,0.00012,23.26824]
[1776693053689,44.09,75070.24,8.4,0.31803,0.00012,23.26824]
[1776693053857,44.09,75070.24,8.4,0.31803,0.00012,23.26824]
[1776693053893,44.09,75075.01,8.4,0.31861,0.00012,23.28776]
[1776693054381,44.09,75075.01,8.4,0.31861,0.00012,23.28776]
[1776693055785,44.09,75069.82,8.4,0.31797,0.00012,23.26631]
[1776693055954,44.09,75072.54,8.4,0.3183,0.00012,23.27744]
[1776693057078,44.09,75077.71,8.4,0.31894,0.00012,23.29869]
[1776693057083,44.09,75077.71,8.4,0.31894,0.00012,23.29869]
[1776693057297,44.09,75077.71,8.4,0.31894,0.00012,23.29869]
[1776693057684,44.09,75077.71,8.4,0.31894,0.00012,23.29869]
[1776693057691,44.09,75077.71,8.4,0.31894,0.00012,23.29869]
[1776693057823,44.09,75086.49,8.4,0.32003,0.00012,23.33457]
[1776693060369,44.09,75086.78,8.4,0.32006,0.00012,23.33566]
[1776693060545,44.09,75086.78,8.4,0.32006,0.00012,23.33566]
[1776693060595,44.09,75086.78,8.4,0.32006,0.00012,23.33566]
[1776693060681,44.09,75086.78,8.4,0.32006,0.00012,23.33566]
[1776693060726,44.09,75089.42,8.4,0.32038,0.00012,23.34638]
[1776693060968,44.09,75089.42,8.4,0.32038,0.00012,23.34638]
[1776693061009,44.09,75089.42,8.4,0.32038,0.00012,23.34638]
[1776693061565,44.09,75089.42,8.4,0.32038,0.00012,23.34638]
[1776693061733,44.09,75091.72,8.4,0.32067,0.00012,23.3557]
[1776693062417,44.09,75091.72,8.4,0.32067,0.00012,23.3557]
[1776693063357,44.09,75088.75,8.4,0.3203,0.00012,23.34353]
[1776693063844,44.09,75088.75,8.4,0.3203,0.00012,23.34353]
[1776693063887,44.09,75090.21,8.4,0.32048,0.00012,23.3496]
[1776693064447,44.09,75090.21,8.4,0.32048,0.00012,23.3496]
[1776693064500,44.09,75090.21,8.4,0.32048,0.00012,23.3496]
[1776693064675,44.09,75090.21,8.4,0.32048,0.00012,23.3496]
[1776693064754,44.09,75087.17,8.4,0.3201,0.00012,23.33718]
[1776693066269,44.09,75081.34,8.4,0.31938,0.00012,23.31323]
[1776693067221,44.09,75075.86,8.4,0.31869,0.00012,23.29036]
[1776693067467,44.09,75075.86,8.4,0.31869,0.00012,23.29036]
[1776693068624,44.09,75082.04,8.4,0.31946,0.00012,23.31583]
[1776693068804,44.08,75084.98,8.4,0.31981,0.00012,23.32767]
[1776693069387,44.08,75084.98,8.4,0.31981,0.00012,23.32767]
[1776693069513,44.08,75084.98,8.4,0.31981,0.00012,23.32767]
[1776693069775,44.08,75084.98,8.4,0.31981,0.00012,23.32767]
[1776693069818,44.08,75084.98,8.4,0.31981,0.00012,23.32767]
[1776693069858,44.08,75084.98,8.4,0.31981,0.00012,23.32767]
[1776693069928,44.08,75084.98,8.4,0.31981,0.00012,23.32767]
[1776693070826,44.08,75091.24,8.4,0.32059,0.00012,23.35334]
[1776693070823,44.08,75107.97,8.4,0.32268,0.00012,23.4216]
[1776693072598,44.08,75113.42,8.4,0.32336,0.00012,23.44371]
[1776693073067,44.08,75116.19,8.4,0.3237,0.00012,23.45487]
[1776693073097,44.08,75116.19,8.4,0.3237,0.00012,23.45487]
[1776693073159,44.08,75116.19,8.4,0.3237,0.00012,23.45487]
[1776693073866,44.08,75124.63,8.4,0.32476,0.00013,23.48885]
[1776693075930,44.08,75126.92,8.4,0.32504,0.00013,23.49791]
[1776693076290,44.08,75126.92,8.4,0.32504,0.00013,23.49791]
[1776693076611,44.08,75126.92,8.4,0.32504,0.00013,23.49791]
[1776693076666,44.08,75126.92,8.4,0.32504,0.00013,23.49791]
[1776693076877,44.08,75118.82,8.4,0.32403,0.00012,23.46541]
[1776693077172,44.08,75118.82,8.4,0.32403,0.00012,23.46541]
[1776693077172,44.08,75118.82,8.4,0.32403,0.00012,23.46541]
[1776693077886,44.08,75109.09,8.4,0.32282,0.00012,23.4262]
[1776693078366,44.08,75109.09,8.4,0.32282,0.00012,23.4262]
[1776693078619,44.08,75109.09,8.4,0.32282,0.00012,23.4262]
[1776693078653,44.08,75109.09,8.4,0.32282,0.00012,23.4262]
[1776693078668,44.08,75109.09,8.4,0.32282,0.00012,23.4262]
[1776693078725,44.08,75109.09,8.4,0.32282,0.00012,23.4262]
[1776693078743,44.08,75109.09,8.4,0.32282,0.00012,23.4262]
[1776693078792,44.08,75109.09,8.4,0.32282,0.00012,23.4262]
[1776693078907,44.08,75093.81,8.4,0.32092,0.00012,23.36397]
[1776693078965,44.08,75093.81,8.4,0.32092,0.00012,23.36397]
[1776693079174,44.08,75093.81,8.4,0.32092,0.00012,23.36397]
[1776693079383,44.08,75093.81,8.4,0.32092,0.00012,23.36397]
[1776693079403,44.08,75093.81,8.4,0.32092,0.00012,23.36397]
[1776693079494,44.08,75093.81,8.4,0.32092,0.00012,23.36397]
[1776693079759,44.08,75093.81,8.4,0.32092,0.00012,23.36397]
[1776693079903,44.08,75084.19,8.4,0.31971,0.00012,23.32435]
[1776693080390,44.08,75084.19,8.4,0.31971,0.00012,23.32435]
[1776693080426,44.08,75084.19,8.4,0.31971,0.00012,23.32435]
[1776693080528,44.08,75084.19,8.4,0.31971,0.00012,23.32435]
[1776693080536,44.08,75084.19,8.4,0.31971,0.00012,23.32435]
[1776693080909,44.08,75073.39,8.4,0.31837,0.00012,23.2797]
[1776693081013,44.08,75073.39,8.4,0.31837,0.00012,23.2797]
[1776693082162,44.08,75075.07,8.4,0.31857,0.00012,23.28653]
[1776693082259,44.08,75075.07,8.4,0.31857,0.00012,23.28653]
[1776693082515,44.08,75075.07,8.4,0.31857,0.00012,23.28653]
[1776693082555,44.08,75075.07,8.4,0.31857,0.00012,23.28653]
[1776693082705,44.08,75075.07,8.4,0.31857,0.00012,23.28653]
[1776693082773,44.08,75075.07,8.4,0.31857,0.00012,23.28653]
[1776693082776,44.08,75075.07,8.4,0.31857,0.00012,23.28653]
[1776693083172,44.08,75075.07,8.4,0.31857,0.00012,23.28653]
[1776693083230,44.08,75075.07,8.4,0.31857,0.00012,23.28653]
[1776693083464,44.08,75075.07,8.4,0.31857,0.00012,23.28653]
[1776693083484,44.08,75075.07,8.4,0.31857,0.00012,23.28653]
[1776693084021,44.08,75069.52,8.4,0.31788,0.00012,23.26347]
[1776693084209,44.08,75069.52,8.4,0.31788,0.00012,23.26347]
[1776693084223,44.08,75069.52,8.4,0.31788,0.00012,23.26347]
[1776693084292,44.08,75069.52,8.4,0.31788,0.00012,23.26347]
[1776693084577,44.08,75069.52,8.4,0.31788,0.00012,23.26347]
[1776693084611,44.08,75069.52,8.4,0.31788,0.00012,23.26347]
[1776693084830,44.08,75069.52,8.4,0.31788,0.00012,23.26347]
[1776693085223,44.08,75068.68,8.4,0.31777,0.00012,23.25982]
[1776693086284,44.08,75073.08,8.4,0.31832,0.00012,23.27803]
[1776693086762,44.08,75073.08,8.4,0.31832,0.00012,23.27803]
[1776693086868,44.08,75073.08,8.4,0.31832,0.00012,23.27803]
[1776693087144,44.08,75073.47,8.4,0.31836,0.00012,23.27943]
[1776693087181,44.08,75076.44,8.4,0.31873,0.00012,23.2917]
[1776693089440,44.08,75081.89,8.4,0.3194,0.00012,23.31408]
[1776693089511,44.08,75085.86,8.4,0.31989,0.00012,23.33031]
[1776693090142,44.08,75085.86,8.4,0.31989,0.00012,23.33031]
[1776693092363,44.07,75078.0,8.4,0.31891,0.00012,23.29768]
[1776693093208,44.07,75075.69,8.4,0.31859,0.00012,23.28439]
[1776693093283,44.07,75075.69,8.4,0.31859,0.00012,23.28439]
[1776693095061,44.07,75078.3,8.4,0.31891,0.00012,23.29495]
[1776693095143,44.07,75078.3,8.4,0.31891,0.00012,23.29495]
[1776693095992,44.07,75076.24,8.4,0.31865,0.00012,23.28633]
[1776693096060,44.07,75076.24,8.4,0.31865,0.00012,23.28633]
[1776693096663,44.07,75076.24,8.4,0.31865,0.00012,23.28633]
[1776693096732,44.07,75076.24,8.4,0.31865,0.00012,23.28633]
[1776693096807,44.07,75076.24,8.4,0.31865,0.00012,23.28633]
[1776693096821,44.07,75076.24,8.4,0.31865,0.00012,23.28633]
[1776693096838,44.07,75076.24,8.4,0.31865,0.00012,23.28633]
[1776693096998,44.07,75072.7,8.4,0.31821,0.00012,23.2716]
[1776693097061,44.07,75072.7,8.4,0.31821,0.00012,23.2716]
[1776693097144,44.07,75072.7,8.4,0.31821,0.00012,23.2716]
[1776693097251,44.07,75072.7,8.4,0.31821,0.00012,23.2716]
[1776693097261,44.07,75072.7,8.4,0.31821,0.00012,23.2716]
[1776693097653,44.07,75072.7,8.4,0.31821,0.00012,23.2716]
[1776693097705,44.07,75072.7,8.4,0.31821,0.00012,23.2716]
[1776693097754,44.07,75065.22,8.4,0.31728,0.00012,23.2405]
[1776693098045,44.07,75051.29,8.4,0.31555,0.00012,23.18237]
[1776693103496,44.07,75051.16,8.4,0.31553,0.00012,23.18173]
[1776693106665,44.07,75047.8,8.4,0.31511,0.00012,23.1676]
[1776693106745,44.07,75047.8,8.4,0.31511,0.00012,23.1676]
[1776693106796,44.07,75047.8,8.4,0.31511,0.00012,23.1676]
[1776693107809,44.07,75046.6,8.4,0.31496,0.00012,23.16254]
[1776693107861,44.07,75046.6,8.4,0.31496,0.00012,23.16254]
[1776693109330,44.07,75044.51,8.4,0.3147,0.00012,23.15376]
[1776693109342,44.07,75044.51,8.4,0.3147,0.00012,23.15376]
[1776693109345,44.07,75044.51,8.4,0.3147,0.00012,23.15376]
[1776693109461,44.07,75044.51,8.4,0.3147,0.00012,23.15376]
[1776693109519,44.07,75044.51,8.4,0.3147,0.00012,23.15376]
[1776693109862,44.07,75044.51,8.4,0.3147,0.00012,23.15376]
[1776693109906,44.07,75044.51,8.4,0.3147,0.00012,23.15376]
[1776693110025,44.07,75043.76,8.4,0.31461,0.00012,23.15061]
[1776693110461,44.07,75043.76,8.4,0.31461,0.00012,23.15061]
[1776693110517,44.07,75043.76,8.4,0.31461,0.00012,23.15061]
[1776693110530,44.07,75043.76,8.4,0.31461,0.00012,23.15061]
[1776693110705,44.07,75043.76,8.4,0.31461,0.00012,23.15061]
[1776693110740,44.07,75043.76,8.4,0.31461,0.00012,23.15061]
[1776693111109,44.07,75043.2,8.4,0.31454,0.00012,23.14826]
[1776693111153,44.07,75043.2,8.4,0.31454,0.00012,23.14826]
[1776693112665,44.07,75038.05,8.4,0.31391,0.00012,23.1266]
[1776693112729,44.07,75038.05,8.4,0.31391,0.00012,23.1266]
[1776693112912,44.07,75038.05,8.4,0.31391,0.00012,23.1266]
[1776693112940,44.07,75038.05,8.4,0.31391,0.00012,23.1266]
[1776693113111,44.07,75037.87,8.4,0.31388,0.00012,23.12585]
[1776693113883,44.07,75037.87,8.4,0.31388,0.00012,23.12585]
[1776693113908,44.07,75037.87,8.4,0.31388,0.00012,23.12585]
[1776693113943,44.07,75037.87,8.4,0.31388,0.00012,23.12585]
[1776693114098,44.07,75041.08,8.4,0.31428,0.00012,23.13938]
[1776693114127,44.07,75041.08,8.4,0.31428,0.00012,23.13938]
[1776693114142,44.07,75041.08,8.4,0.31428,0.00012,23.13938]
[1776693115476,44.07,75045.5,8.4,0.31483,0.00012,23.15794]
[1776693115529,44.07,75045.5,8.4,0.31483,0.00012,23.15794]
[1776693115744,44.07,75045.5,8.4,0.31483,0.00012,23.15794]
[1776693115775,44.07,75045.5,8.4,0.31483,0.00012,23.15794]
[1776693117537,44.07,75045.44,8.4,0.31482,0.00012,23.15767]
[1776693118577,44.07,75044.89,8.4,0.31475,0.00012,23.15536]
[1776693118646,44.07,75044.89,8.4,0.31475,0.00012,23.15536]
[1776693118700,44.07,75044.89,8.4,0.31475,0.00012,23.15536]
[1776693118702,44.07,75044.89,8.4,0.31475,0.00012,23.15536]
[1776693119128,44.07,75044.15,8.4,0.31466,0.00012,23.15224]
[1776693119151,44.07,75044.15,8.4,0.31466,0.00012,23.15224]
[1776693119235,44.07,75044.15,8.4,0.31466,0.00012,23.15224]
[1776693119615,44.07,75044.15,8.4,0.31466,0.00012,23.15224]
[1776693119763,44.07,75044.15,8.4,0.31466,0.00012,23.15224]
[1776693119797,44.07,75053.5,8.4,0.31582,0.00012,23.1914]
[1776693120292,44.07,75053.5,8.4,0.31582,0.00012,23.1914]
[1776693120338,44.07,75053.5,8.4,0.31582,0.00012,23.1914]
[1776693121341,44.07,75052.16,8.4,0.31565,0.00012,23.18576]
[1776693121749,44.07,75052.16,8.4,0.31565,0.00012,23.18576]
[1776693121808,44.07,75052.16,8.4,0.31565,0.00012,23.18576]
[1776693121913,44.07,75052.16,8.4,0.31565,0.00012,23.18576]
[1776693122008,44.07,75050.03,8.4,0.31538,0.00012,23.1768]
[1776693122130,44.07,75050.03,8.4,0.31538,0.00012,23.1768]
[1776693122309,44.07,75050.03,8.4,0.31538,0.00012,23.1768]
[1776693122506,44.07,75050.03,8.4,0.31538,0.00012,23.1768]
[1776693122634,44.07,75050.03,8.4,0.31538,0.00012,23.1768]
[1776693122736,44.07,75050.03,8.4,0.31538,0.00012,23.1768]
[1776693122976,44.07,75060.59,8.4,0.31669,0.00012,23.22088]
[1776693122998,44.07,75060.59,8.4,0.31669,0.00012,23.22088]
[1776693122998,44.07,75060.59,8.4,0.31669,0.00012,23.22088]
[1776693123168,44.07,75060.59,8.4,0.31669,0.00012,23.22088]
[1776693123380,44.07,75060.59,8.4,0.31669,0.00012,23.22088]
[1776693123563,44.07,75060.59,8.4,0.31669,0.00012,23.22088]
[1776693123675,44.07,75060.59,8.4,0.31669,0.00012,23.22088]
[1776693123733,44.07,75060.59,8.4,0.31669,0.00012,23.22088]
[1776693123793,44.07,75060.59,8.4,0.31669,0.00012,23.22088]
[1776693123888,44.07,75060.59,8.4,0.31669,0.00012,23.22088]
[1776693123883,44.07,75085.95,8.4,0.31984,0.00012,23.32572]
[1776693124652,44.07,75085.95,8.4,0.31984,0.00012,23.32572]
[1776693124662,44.07,75085.95,8.4,0.31984,0.00012,23.32572]
[1776693124800,44.07,75085.95,8.4,0.31984,0.00012,23.32572]
[1776693124875,44.07,75085.95,8.4,0.31984,0.00012,23.32572]
[1776693124924,44.06,75091.26,8.4,0.32049,0.00012,23.34736]
[1776693125162,44.06,75091.26,8.4,0.32049,0.00012,23.34736]
[1776693125521,44.06,75091.26,8.4,0.32049,0.00012,23.34736]
[1776693125550,44.06,75091.26,8.4,0.32049,0.00012,23.34736]
[1776693125663,44.06,75091.26,8.4,0.32049,0.00012,23.34736]
[1776693125888,44.06,75091.26,8.4,0.32049,0.00012,23.34736]
[1776693125765,44.06,75077.55,8.4,0.31878,0.00012,23.29082]
[1776693126017,44.06,75077.55,8.4,0.31878,0.00012,23.29082]
[1776693126135,44.06,75077.55,8.4,0.31878,0.00012,23.29082]
[1776693126613,44.06,75077.55,8.4,0.31878,0.00012,23.29082]
[1776693126672,44.06,75077.55,8.4,0.31878,0.00012,23.29082]
[1776693126774,44.06,75077.55,8.4,0.31878,0.00012,23.29082]
[1776693126826,44.06,75069.04,8.4,0.31772,0.00012,23.2555]
[1776693127173,44.06,75069.04,8.4,0.31772,0.00012,23.2555]
[1776693127448,44.06,75069.04,8.4,0.31772,0.00012,23.2555]
[1776693127817,44.06,75069.04,8.4,0.31772,0.00012,23.2555]
[1776693127887,44.06,75069.04,8.4,0.31772,0.00012,23.2555]
[1776693128118,44.06,75065.31,8.4,0.31726,0.00012,23.23987]
[1776693128143,44.06,75065.31,8.4,0.31726,0.00012,23.23987]
[1776693128429,44.06,75074.8,8.4,0.31843,0.00012,23.27919]
[1776693129623,44.06,75074.8,8.4,0.31843,0.00012,23.27919]
[1776693130086,44.06,75070.04,8.4,0.31784,0.00012,23.25939]
[1776693130106,44.06,75070.04,8.4,0.31784,0.00012,23.25939]
[1776693130254,44.06,75070.04,8.4,0.31784,0.00012,23.25939]
[1776693130269,44.06,75070.04,8.4,0.31784,0.00012,23.25939]
[1776693130504,44.06,75070.04,8.4,0.31784,0.00012,23.25939]
[1776693132102,44.06,75060.54,8.4,0.31666,0.00012,23.21977]
[1776693132162,44.06,75060.54,8.4,0.31666,0.00012,23.21977]
[1776693132167,44.06,75060.54,8.4,0.31666,0.00012,23.21977]
[1776693132325,44.06,75060.54,8.4,0.31666,0.00012,23.21977]
[1776693132464,44.06,75060.54,8.4,0.31666,0.00012,23.21977]
[1776693133893,44.06,75058.87,8.4,0.31645,0.00012,23.21276]
[1776693133943,44.06,75058.87,8.4,0.31645,0.00012,23.21276]
[1776693134006,44.06,75058.17,8.4,0.31636,0.00012,23.20979]
[1776693134236,44.06,75058.17,8.4,0.31636,0.00012,23.20979]
[1776693134339,44.06,75058.17,8.4,0.31636,0.00012,23.20979]
[1776693134375,44.06,75058.17,8.4,0.31636,0.00012,23.20979]
[1776693134381,44.06,75058.17,8.4,0.31636,0.00012,23.20979]
[1776693134739,44.06,75058.17,8.4,0.31636,0.00012,23.20979]
[1776693137553,44.06,75061.15,8.4,0.31672,0.00012,23.22202]
[1776693137909,44.06,75061.15,8.4,0.31672,0.00012,23.22202]
[1776693138055,44.06,75060.73,8.4,0.31667,0.00012,23.22015]
[1776693138281,44.06,75060.73,8.4,0.31667,0.00012,23.22015]
[1776693138767,44.06,75060.73,8.4,0.31667,0.00012,23.22015]
[1776693138847,44.06,75048.63,8.4,0.31517,0.00012,23.1696]
[1776693139372,44.06,75048.63,8.4,0.31517,0.00012,23.1696]
[1776693139617,44.06,75048.63,8.4,0.31517,0.00012,23.1696]
[1776693139637,44.06,75036.13,8.4,0.31362,0.00012,23.11704]
[1776693140267,44.06,75036.13,8.4,0.31362,0.00012,23.11704]
[1776693140270,44.06,75036.13,8.4,0.31362,0.00012,23.11704]
[1776693140328,44.06,75036.13,8.4,0.31362,0.00012,23.11704]
[1776693140635,44.06,75036.13,8.4,0.31362,0.00012,23.11704]
[1776693140686,44.06,75036.13,8.4,0.31362,0.00012,23.11704]
[1776693143470,44.06,75028.34,8.4,0.31267,0.00012,23.08424]
[1776693143474,44.06,75028.34,8.4,0.31267,0.00012,23.08424]
[1776693143528,44.06,75028.34,8.4,0.31267,0.00012,23.08424]
[1776693143828,44.06,75028.34,8.4,0.31267,0.00012,23.08424]
[1776693143862,44.06,75028.34,8.4,0.31267,0.00012,23.08424]
[1776693144482,44.06,75026.94,8.4,0.3125,0.00012,23.07843]
[1776693144704,44.06,75026.94,8.4,0.3125,0.00012,23.07843]
[1776693144717,44.06,75026.94,8.4,0.3125,0.00012,23.07843]
[1776693144816,44.06,75026.94,8.4,0.3125,0.00012,23.07843]
[1776693144865,44.06,75026.94,8.4,0.3125,0.00012,23.07843]
[1776693144876,44.06,75026.94,8.4,0.3125,0.00012,23.07843]
[1776693145030,44.06,75023.47,8.4,0.31207,0.00012,23.06372]
[1776693146691,44.06,75017.73,8.4,0.31136,0.00012,23.03941]
[1776693147231,44.06,75017.36,8.4,0.31132,0.00012,23.03793]
[1776693148238,44.06,75021.85,8.4,0.31188,0.00012,23.05712]
[1776693149728,44.06,75021.48,8.4,0.31183,0.00012,23.05563]
[1776693150763,44.06,75024.56,8.4,0.31222,0.00012,23.06878]
[1776693150890,44.06,75024.56,8.4,0.31222,0.00012,23.06878]
[1776693150906,44.06,75024.56,8.4,0.31222,0.00012,23.06878]
[1776693150912,44.06,75032.86,8.4,0.31324,0.00012,23.10401]
[1776693151054,44.06,75032.86,8.4,0.31324,0.00012,23.10401]
[1776693151186,44.06,75032.86,8.4,0.31324,0.00012,23.10401]
[1776693151685,44.06,75032.86,8.4,0.31324,0.00012,23.10401]
[1776693153358,44.06,75035.88,8.4,0.31359,0.00012,23.11313]
[1776693153486,44.06,75035.88,8.4,0.31359,0.00012,23.11313]
[1776693153567,44.06,75035.88,8.4,0.31359,0.00012,23.11313]
[1776693153582,44.06,75035.88,8.4,0.31359,0.00012,23.11313]
[1776693153647,44.06,75035.88,8.4,0.31359,0.00012,23.11313]
[1776693153742,44.06,75035.88,8.4,0.31359,0.00012,23.11313]
[1776693153778,44.06,75035.88,8.4,0.31359,0.00012,23.11313]
[1776693153827,44.06,75035.88,8.4,0.31359,0.00012,23.11313]
[1776693153881,44.06,75035.88,8.4,0.31359,0.00012,23.11313]
[1776693153899,44.06,75056.81,8.4,0.31618,0.00012,23.20095]
[1776693154488,44.06,75056.81,8.4,0.31618,0.00012,23.20095]
[1776693154674,44.06,75056.81,8.4,0.31618,0.00012,23.20095]
[1776693154787,44.06,75056.81,8.4,0.31618,0.00012,23.20095]
[1776693154834,44.06,75056.81,8.4,0.31618,0.00012,23.20095]
[1776693154860,44.06,75056.81,8.4,0.31618,0.00012,23.20095]
[1776693154990,44.06,75056.81,8.4,0.31618,0.00012,23.20095]
[1776693154975,44.06,75071.98,8.4,0.31806,0.00012,23.26396]
[1776693155142,44.06,75071.98,8.4,0.31806,0.00012,23.26396]
[1776693155261,44.06,75071.98,8.4,0.31806,0.00012,23.26396]
[1776693155303,44.06,75071.98,8.4,0.31806,0.00012,23.26396]
[1776693155448,44.06,75071.98,8.4,0.31806,0.00012,23.26396]
[1776693155590,44.06,75071.98,8.4,0.31806,0.00012,23.26396]
[1776693155761,44.06,75071.98,8.4,0.31806,0.00012,23.26396]
[1776693155765,44.06,75092.68,8.4,0.32063,0.00012,23.34912]
[1776693156101,44.06,75092.68,8.4,0.32063,0.00012,23.34912]
[1776693156168,44.06,75092.68,8.4,0.32063,0.00012,23.34912]
[1776693156245,44.06,75092.68,8.4,0.32063,0.00012,23.34912]
[1776693156517,44.06,75092.68,8.4,0.32063,0.00012,23.34912]
[1776693156764,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157082,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157158,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157197,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157223,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157257,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157266,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157356,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157412,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157422,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157721,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157754,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157761,44.06,75081.13,8.4,0.3192,0.00012,23.30171]
[1776693157825,44.06,75090.11,8.4,0.32031,0.00012,23.33862]
[1776693158101,44.06,75090.11,8.4,0.32031,0.00012,23.33862]
[1776693158375,44.06,75090.11,8.4,0.32031,0.00012,23.33862]
[1776693158466,44.06,75090.11,8.4,0.32031,0.00012,23.33862]
[1776693158580,44.06,75090.11,8.4,0.32031,0.00012,23.33862]
[1776693158632,44.06,75090.11,8.4,0.32031,0.00012,23.33862]
[1776693158667,44.06,75093.03,8.4,0.32068,0.00012,23.35076]
[1776693159339,44.06,75093.03,8.4,0.32068,0.00012,23.35076]
[1776693159673,44.06,75084.64,8.4,0.31964,0.00012,23.31637]
[1776693160404,44.06,75084.64,8.4,0.31964,0.00012,23.31637]
[1776693160597,44.06,75084.64,8.4,0.31964,0.00012,23.31637]
[1776693161003,44.06,75084.64,8.4,0.31964,0.00012,23.31637]
[1776693160681,44.06,75079.48,8.4,0.319,0.00012,23.29511]
[1776693161089,44.06,75079.48,8.4,0.319,0.00012,23.29511]
[1776693161778,44.06,75079.48,8.4,0.319,0.00012,23.29511]
[1776693161962,44.06,75079.48,8.4,0.319,0.00012,23.29511]
[1776693161826,44.06,75083.54,8.4,0.3195,0.00012,23.31172]
[1776693162694,44.06,75083.54,8.4,0.3195,0.00012,23.31172]
[1776693162923,44.06,75083.54,8.4,0.3195,0.00012,23.31172]
[1776693163002,44.06,75094.27,8.4,0.32084,0.00012,23.35576]
[1776693163089,44.06,75094.27,8.4,0.32084,0.00012,23.35576]
[1776693163157,44.06,75094.27,8.4,0.32084,0.00012,23.35576]
[1776693163371,44.06,75094.27,8.4,0.32084,0.00012,23.35576]
[1776693163425,44.06,75094.27,8.4,0.32084,0.00012,23.35576]
[1776693165821,44.06,75085.16,8.4,0.3197,0.00012,23.31842]
[1776693166348,44.06,75082.41,8.4,0.31936,0.00012,23.3071]
[1776693166508,44.06,75082.41,8.4,0.31936,0.00012,23.3071]
[1776693166578,44.06,75082.41,8.4,0.31936,0.00012,23.3071]
[1776693166820,44.06,75082.41,8.4,0.31936,0.00012,23.3071]
[1776693166823,44.06,75082.41,8.4,0.31936,0.00012,23.3071]
[1776693166917,44.06,75082.41,8.4,0.31936,0.00012,23.3071]
[1776693166929,44.06,75064.47,8.4,0.31713,0.00012,23.23288]
[1776693167105,44.06,75064.47,8.4,0.31713,0.00012,23.23288]
[1776693167235,44.06,75064.47,8.4,0.31713,0.00012,23.23288]
[1776693167858,44.06,75064.47,8.4,0.31713,0.00012,23.23288]
[1776693167942,44.06,75055.22,8.4,0.31598,0.00012,23.19414]
[1776693168439,44.06,75055.22,8.4,0.31598,0.00012,23.19414]
[1776693168496,44.06,75055.22,8.4,0.31598,0.00012,23.19414]
[1776693168547,44.06,75055.22,8.4,0.31598,0.00012,23.19414]
[1776693168716,44.06,75055.22,8.4,0.31598,0.00012,23.19414]
[1776693169023,44.06,75073.44,8.4,0.31824,0.00012,23.26988]
[1776693169126,44.06,75073.44,8.4,0.31824,0.00012,23.26988]
[1776693169128,44.06,75073.44,8.4,0.31824,0.00012,23.26988]
[1776693169161,44.06,75073.44,8.4,0.31824,0.00012,23.26988]
[1776693169215,44.06,75073.44,8.4,0.31824,0.00012,23.26988]
[1776693170010,44.06,75086.12,8.4,0.31982,0.00012,23.3223]
[1776693171458,44.06,75091.96,8.4,0.32055,0.00012,23.34627]
[1776693171465,44.06,75091.96,8.4,0.32055,0.00012,23.34627]
[1776693172766,44.06,75091.92,8.4,0.32055,0.00012,23.34621]
[1776693172772,44.06,75091.92,8.4,0.32055,0.00012,23.34621]
[1776693173140,44.06,75088.48,8.4,0.32012,0.00012,23.3321]
[1776693173214,44.06,75088.48,8.4,0.32012,0.00012,23.3321]
[1776693173496,44.06,75088.48,8.4,0.32012,0.00012,23.3321]
[1776693173759,44.06,75088.48,8.4,0.32012,0.00012,23.3321]
[1776693173781,44.06,75088.48,8.4,0.32012,0.00012,23.3321]
[1776693173790,44.06,75088.48,8.4,0.32012,0.00012,23.3321]
[1776693173954,44.06,75088.48,8.4,0.32012,0.00012,23.3321]
[1776693173985,44.06,75079.74,8.4,0.31903,0.00012,23.29622]
[1776693174145,44.06,75079.74,8.4,0.31903,0.00012,23.29622]
[1776693174165,44.06,75079.74,8.4,0.31903,0.00012,23.29622]
[1776693174680,44.06,75079.74,8.4,0.31903,0.00012,23.29622]
[1776693174791,44.06,75079.74,8.4,0.31903,0.00012,23.29622]
[1776693175144,44.06,75077.54,8.4,0.31876,0.00012,23.28714]
[1776693175335,44.06,75077.54,8.4,0.31876,0.00012,23.28714]
[1776693175361,44.06,75077.54,8.4,0.31876,0.00012,23.28714]
[1776693175788,44.06,75086.32,8.4,0.31985,0.00012,23.32319]
[1776693180851,44.06,75088.44,8.4,0.32012,0.00012,23.33219]
[1776693180873,44.06,75088.44,8.4,0.32012,0.00012,23.33219]
[1776693180912,44.06,75088.44,8.4,0.32012,0.00012,23.33219]
[1776693181011,44.07,75090.12,8.4,0.32033,0.00012,23.33921]
[1776693181849,44.07,75090.12,8.4,0.32033,0.00012,23.33921]
[1776693182441,44.06,75083.61,8.4,0.31952,0.00012,23.31232]
[1776693182836,44.06,75081.28,8.4,0.31923,0.00012,23.30273]
[1776693183118,44.06,75081.28,8.4,0.31923,0.00012,23.30273]
[1776693183201,44.06,75081.28,8.4,0.31923,0.00012,23.30273]
[1776693183457,44.06,75081.28,8.4,0.31923,0.00012,23.30273]
[1776693183844,44.06,75080.56,8.4,0.31914,0.00012,23.29967]
[1776693184380,44.06,75080.56,8.4,0.31914,0.00012,23.29967]
[1776693184715,44.06,75080.56,8.4,0.31914,0.00012,23.29967]
[1776693184851,44.06,75065.46,8.4,0.31726,0.00012,23.23708]
[1776693185979,44.06,75065.46,8.4,0.31726,0.00012,23.23708]
[1776693186075,44.06,75065.38,8.4,0.31724,0.00012,23.23664]
[1776693186805,44.06,75065.38,8.4,0.31724,0.00012,23.23664]
[1776693187217,44.06,75066.05,8.4,0.31733,0.00012,23.23936]
[1776693187247,44.06,75066.05,8.4,0.31733,0.00012,23.23936]
[1776693187916,44.06,75066.05,8.4,0.31733,0.00012,23.23936]
[1776693188199,44.06,75062.5,8.4,0.31688,0.00012,23.22448]
[1776693189169,44.06,75062.03,8.4,0.31682,0.00012,23.22252]
[1776693190045,44.06,75056.63,8.4,0.31615,0.00012,23.19997]
[1776693190354,44.06,75056.63,8.4,0.31615,0.00012,23.19997]
[1776693191738,44.06,75056.96,8.4,0.31619,0.00012,23.2013]
[1776693193354,44.06,75056.84,8.4,0.31617,0.00012,23.2007]
[1776693193583,44.06,75056.84,8.4,0.31617,0.00012,23.2007]
[1776693194562,44.06,75056.77,8.4,0.31616,0.00012,23.20037]
[1776693196159,44.06,75062.99,8.4,0.31693,0.00012,23.2262]
[1776693196470,44.06,75062.99,8.4,0.31693,0.00012,23.2262]
[1776693198189,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693198242,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693198271,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693198337,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693198589,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693198618,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693198749,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693198792,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693198846,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693198877,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693198976,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693199015,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693199058,44.06,75064.47,8.4,0.31711,0.00012,23.23224]
[1776693199049,44.06,75087.91,8.4,0.32002,0.00012,23.32909]
[1776693199215,44.06,75087.91,8.4,0.32002,0.00012,23.32909]
[1776693199387,44.06,75087.91,8.4,0.32002,0.00012,23.32909]
[1776693199468,44.06,75087.91,8.4,0.32002,0.00012,23.32909]
[1776693199806,44.06,75087.91,8.4,0.32002,0.00012,23.32909]
[1776693199816,44.06,75087.91,8.4,0.32002,0.00012,23.32909]
[1776693199933,44.06,75087.91,8.4,0.32002,0.00012,23.32909]
[1776693199961,44.06,75110.41,8.4,0.32283,0.00012,23.42088]
[1776693200147,44.06,75110.41,8.4,0.32283,0.00012,23.42088]
[1776693200289,44.06,75110.41,8.4,0.32283,0.00012,23.42088]
[1776693200310,44.06,75110.41,8.4,0.32283,0.00012,23.42088]
[1776693200501,44.06,75110.41,8.4,0.32283,0.00012,23.42088]
[1776693201181,44.06,75115.29,8.4,0.32344,0.00012,23.44072]
[1776693201710,44.06,75115.29,8.4,0.32344,0.00012,23.44072]
[1776693201747,44.06,75115.29,8.4,0.32344,0.00012,23.44072]
[1776693201980,44.06,75110.5,8.4,0.32285,0.00012,23.42154]
[1776693202557,44.06,75110.5,8.4,0.32285,0.00012,23.42154]
[1776693202588,44.06,75110.5,8.4,0.32285,0.00012,23.42154]
[1776693202607,44.06,75110.5,8.4,0.32285,0.00012,23.42154]
[1776693202628,44.06,75110.5,8.4,0.32285,0.00012,23.42154]
[1776693202986,44.06,75101.74,8.4,0.32175,0.00012,23.3859]
[1776693203583,44.06,75101.74,8.4,0.32175,0.00012,23.3859]
[1776693203739,44.06,75101.74,8.4,0.32175,0.00012,23.3859]
[1776693203999,44.06,75101.74,8.4,0.32175,0.00012,23.3859]
[1776693204073,44.06,75084.71,8.4,0.31963,0.00012,23.31617]
[1776693204431,44.06,75084.71,8.4,0.31963,0.00012,23.31617]
[1776693204998,44.06,75087.39,8.4,0.31996,0.00012,23.32707]
[1776693205832,44.06,75087.39,8.4,0.31996,0.00012,23.32707]
[1776693206142,44.06,75089.88,8.4,0.32027,0.00012,23.33715]
[1776693206342,44.06,75089.88,8.4,0.32027,0.00012,23.33715]
[1776693211466,44.05,75091.03,8.4,0.32039,0.00012,23.34127]
[1776693211524,44.05,75091.03,8.4,0.32039,0.00012,23.34127]
[1776693211755,44.05,75091.03,8.4,0.32039,0.00012,23.34127]
[1776693211872,44.05,75091.03,8.4,0.32039,0.00012,23.34127]
[1776693211945,44.05,75091.03,8.4,0.32039,0.00012,23.34127]
[1776693212065,44.05,75078.51,8.4,0.3188,0.00012,23.28582]
[1776693212182,44.05,75078.51,8.4,0.3188,0.00012,23.28582]
[1776693212301,44.05,75078.51,8.4,0.3188,0.00012,23.28582]
[1776693212584,44.05,75078.51,8.4,0.3188,0.00012,23.28582]
[1776693212911,44.05,75078.51,8.4,0.3188,0.00012,23.28582]
[1776693212985,44.05,75078.51,8.4,0.3188,0.00012,23.28582]
[1776693213072,44.05,75088.38,8.4,0.32003,0.00012,23.32636]
[1776693213185,44.05,75088.38,8.4,0.32003,0.00012,23.32636]
[1776693214082,44.05,75088.38,8.4,0.32003,0.00012,23.32636]
[1776693214128,44.05,75091.52,8.4,0.32041,0.00012,23.33911]
[1776693214129,44.05,75091.52,8.4,0.32041,0.00012,23.33911]
[1776693214484,44.05,75091.52,8.4,0.32041,0.00012,23.33911]
[1776693214695,44.05,75091.52,8.4,0.32041,0.00012,23.33911]
[1776693215086,44.05,75095.62,8.4,0.32093,0.00012,23.35596]
[1776693215342,44.05,75095.62,8.4,0.32093,0.00012,23.35596]
[1776693215606,44.05,75095.62,8.4,0.32093,0.00012,23.35596]
[1776693215785,44.05,75095.62,8.4,0.32093,0.00012,23.35596]
[1776693215796,44.05,75095.62,8.4,0.32093,0.00012,23.35596]
[1776693216093,44.05,75094.59,8.4,0.3208,0.00012,23.35179]
[1776693216543,44.05,75094.59,8.4,0.3208,0.00012,23.35179]
[1776693217032,44.05,75094.59,8.4,0.3208,0.00012,23.35179]
[1776693217125,44.05,75090.83,8.4,0.32033,0.00012,23.33623]
[1776693219434,44.05,75086.95,8.4,0.31984,0.00012,23.32016]
[1776693220842,44.05,75086.92,8.4,0.31983,0.00012,23.31991]
[1776693221146,44.04,75086.42,8.4,0.31976,0.00012,23.31773]
[1776693223812,44.04,75084.76,8.4,0.31955,0.00012,23.31066]
[1776693224120,44.04,75082.66,8.4,0.31928,0.00012,23.30189]
[1776693224322,44.04,75082.66,8.4,0.31928,0.00012,23.30189]
[1776693224517,44.04,75082.66,8.4,0.31928,0.00012,23.30189]
[1776693224527,44.04,75082.66,8.4,0.31928,0.00012,23.30189]
[1776693224575,44.04,75082.66,8.4,0.31928,0.00012,23.30189]
[1776693224853,44.04,75082.66,8.4,0.31928,0.00012,23.30189]
[1776693225266,44.04,75082.84,8.4,0.3193,0.00012,23.30252]
[1776693225411,44.04,75082.84,8.4,0.3193,0.00012,23.30252]
[1776693225777,44.04,75082.84,8.4,0.3193,0.00012,23.30252]
[1776693225874,44.04,75082.84,8.4,0.3193,0.00012,23.30252]
[1776693225975,44.04,75075.28,8.4,0.31836,0.00012,23.27111]
[1776693226256,44.04,75075.28,8.4,0.31836,0.00012,23.27111]
[1776693226490,44.04,75075.28,8.4,0.31836,0.00012,23.27111]
[1776693226910,44.04,75075.28,8.4,0.31836,0.00012,23.27111]
[1776693227021,44.04,75075.28,8.4,0.31836,0.00012,23.27111]
[1776693227198,44.04,75071.62,8.4,0.3179,0.00012,23.25588]
[1776693227358,44.04,75071.62,8.4,0.3179,0.00012,23.25588]
[1776693227883,44.04,75071.62,8.4,0.3179,0.00012,23.25588]
[1776693227922,44.04,75088.45,8.4,0.31999,0.00012,23.32533]
[1776693228185,44.04,75088.45,8.4,0.31999,0.00012,23.32533]
[1776693228311,44.04,75088.45,8.4,0.31999,0.00012,23.32533]
[1776693229355,44.04,75094.97,8.4,0.3208,0.00012,23.35195]
[1776693229362,44.04,75094.97,8.4,0.3208,0.00012,23.35195]
[1776693229372,44.04,75092.23,8.4,0.32045,0.00012,23.34057]
[1776693230238,44.04,75092.23,8.4,0.32045,0.00012,23.34057]
[1776693230337,44.04,75092.23,8.4,0.32045,0.00012,23.34057]
[1776693230444,44.04,75091.06,8.4,0.3203,0.00012,23.33566]
[1776693233188,44.03,75087.23,8.4,0.31982,0.00012,23.31966]
[1776693233490,44.03,75087.23,8.4,0.31982,0.00012,23.31966]
[1776693233528,44.03,75087.23,8.4,0.31982,0.00012,23.31966]
[1776693236697,44.03,75087.19,8.4,0.3198,0.00012,23.31913]
[1776693237735,44.03,75087.13,8.4,0.31979,0.00012,23.31876]
[1776693237801,44.03,75087.99,8.4,0.31989,0.00012,23.32218]
[1776693240571,44.03,75088.21,8.4,0.31992,0.00012,23.32296]
[1776693240648,44.03,75088.07,8.4,0.3199,0.00012,23.32232]
[1776693242220,44.03,75091.98,8.4,0.32038,0.00012,23.33826]
[1776693242319,44.03,75091.98,8.4,0.32038,0.00012,23.33826]
[1776693243136,44.03,75091.98,8.4,0.32038,0.00012,23.33826]
[1776693243732,44.02,75100.09,8.4,0.32138,0.00012,23.37119]
[1776693244193,44.02,75100.09,8.4,0.32138,0.00012,23.37119]
[1776693244290,44.02,75095.94,8.4,0.32087,0.00012,23.35426]
[1776693245527,44.02,75095.94,8.4,0.32087,0.00012,23.35426]
[1776693245877,44.02,75095.94,8.4,0.32087,0.00012,23.35426]
[1776693245997,44.02,75095.94,8.4,0.32087,0.00012,23.35426]
[1776693246122,44.02,75095.94,8.4,0.32087,0.00012,23.35426]
[1776693246400,44.02,75097.68,8.4,0.32107,0.00012,23.36109]
[1776693246583,44.02,75097.68,8.4,0.32107,0.00012,23.36109]
[1776693246973,44.02,75097.68,8.4,0.32107,0.00012,23.36109]
[1776693247030,44.02,75088.07,8.4,0.31987,0.00012,23.32156]
[1776693247312,44.02,75078.1,8.4,0.31863,0.00012,23.28045]
[1776693248575,44.02,75078.1,8.4,0.31863,0.00012,23.28045]
[1776693248588,44.02,75078.1,8.4,0.31863,0.00012,23.28045]
[1776693249371,44.02,75075.18,8.4,0.31827,0.00012,23.26829]
[1776693249404,44.02,75075.18,8.4,0.31827,0.00012,23.26829]
[1776693249572,44.02,75075.18,8.4,0.31827,0.00012,23.26829]
[1776693249588,44.02,75075.18,8.4,0.31827,0.00012,23.26829]
[1776693249607,44.02,75075.18,8.4,0.31827,0.00012,23.26829]
[1776693249958,44.02,75075.18,8.4,0.31827,0.00012,23.26829]
[1776693249959,44.02,75091.76,8.4,0.32033,0.00012,23.33657]
[1776693250879,44.02,75091.76,8.4,0.32033,0.00012,23.33657]
[1776693250911,44.02,75102.66,8.4,0.32169,0.00012,23.38116]
[1776693252327,44.02,75104.48,8.4,0.32191,0.00012,23.38862]
[1776693253539,44.02,75106.61,8.4,0.32218,0.00012,23.39733]
[1776693253628,44.02,75106.61,8.4,0.32218,0.00012,23.39733]
[1776693253698,44.02,75106.61,8.4,0.32218,0.00012,23.39733]
[1776693253717,44.02,75106.61,8.4,0.32218,0.00012,23.39733]
[1776693253948,44.02,75106.61,8.4,0.32218,0.00012,23.39733]
[1776693256615,44.02,75100.58,8.4,0.32143,0.00012,23.37285]
[1776693257385,44.02,75099.66,8.4,0.32132,0.00012,23.36913]
[1776693258080,44.02,75099.66,8.4,0.32132,0.00012,23.36913]
[1776693258120,44.02,75094.05,8.4,0.32061,0.00012,23.34603]
[1776693258389,44.02,75094.05,8.4,0.32061,0.00012,23.34603]
[1776693259085,44.02,75094.05,8.4,0.32061,0.00012,23.34603]
[1776693259338,44.02,75092.32,8.4,0.32039,0.00012,23.3388]
[1776693261037,44.02,75087.69,8.4,0.31982,0.00012,23.31978]
[1776693261342,44.02,75085.54,8.4,0.31954,0.00012,23.31069]
[1776693263955,44.02,75086.59,8.4,0.31967,0.00012,23.31489]
[1776693264038,44.01,75095.69,8.4,0.32079,0.00012,23.35199]
[1776693264872,44.01,75095.69,8.4,0.32079,0.00012,23.35199]
[1776693266201,44.01,75102.03,8.4,0.32158,0.00012,23.37788]
[1776693266433,44.01,75102.03,8.4,0.32158,0.00012,23.37788]
[1776693266743,44.01,75102.03,8.4,0.32158,0.00012,23.37788]
[1776693266776,44.01,75102.03,8.4,0.32158,0.00012,23.37788]
[1776693266845,44.01,75104.25,8.4,0.32186,0.00012,23.38697]
[1776693267359,44.01,75104.25,8.4,0.32186,0.00012,23.38697]
[1776693267750,44.01,75104.25,8.4,0.32186,0.00012,23.38697]
[1776693269647,44.01,75097.79,8.4,0.32104,0.00012,23.36024]
[1776693269882,44.01,75097.79,8.4,0.32104,0.00012,23.36024]
[1776693270769,44.01,75097.05,8.4,0.32095,0.00012,23.35705]
[1776693271826,44.01,75097.15,8.4,0.32095,0.00012,23.35731]
[1776693273880,44.01,75094.01,8.4,0.32053,0.00012,23.3405]
[1776693274155,44.01,75094.01,8.4,0.32053,0.00012,23.3405]
[1776693276337,44.0,75092.54,8.4,0.32033,0.00012,23.33405]
[1776693276624,44.0,75092.54,8.4,0.32033,0.00012,23.33405]
[1776693278667,44.0,75090.1,8.4,0.32002,0.00012,23.32375]
[1776693279146,44.0,75090.1,8.4,0.32002,0.00012,23.32375]
[1776693279459,44.0,75090.05,8.4,0.32,0.00012,23.32327]
[1776693280028,44.0,75090.05,8.4,0.32,0.00012,23.32327]
[1776693280069,44.0,75081.42,8.4,0.31893,0.00012,23.2876]
[1776693280721,44.0,75081.42,8.4,0.31893,0.00012,23.2876]
[1776693281582,44.0,75077.37,8.4,0.31842,0.00012,23.27086]
[1776693281607,44.0,75077.37,8.4,0.31842,0.00012,23.27086]
[1776693283470,44.0,75069.02,8.4,0.31738,0.00012,23.23605]
[1776693284359,44.0,75065.46,8.4,0.31693,0.00012,23.22117]
[1776693285731,44.0,75064.18,8.4,0.31677,0.00012,23.21578]
[1776693286831,43.99,75064.02,8.4,0.31675,0.00012,23.21507]
[1776693287918,43.99,75063.85,8.4,0.31673,0.00012,23.21431]
[1776693288374,43.99,75064.27,8.4,0.31678,0.00012,23.21601]
[1776693288749,43.99,75064.27,8.4,0.31678,0.00012,23.21601]
[1776693288845,43.99,75064.27,8.4,0.31678,0.00012,23.21601]
[1776693288920,43.99,75064.27,8.4,0.31678,0.00012,23.21601]
[1776693289173,43.99,75064.27,8.4,0.31678,0.00012,23.21601]
[1776693289232,43.99,75069.78,8.4,0.31746,0.00012,23.23889]
[1776693289935,43.99,75069.78,8.4,0.31746,0.00012,23.23889]
[1776693291890,43.99,75075.63,8.4,0.31819,0.00012,23.26303]
[1776693291950,43.99,75075.63,8.4,0.31819,0.00012,23.26303]
[1776693292244,43.99,75075.63,8.4,0.31819,0.00012,23.26303]
[1776693292287,43.99,75076.24,8.4,0.31826,0.00012,23.26546]
[1776693292783,43.99,75076.24,8.4,0.31826,0.00012,23.26546]
[1776693294568,43.99,75075.07,8.4,0.31811,0.00012,23.26044]
[1776693294819,43.99,75075.07,8.4,0.31811,0.00012,23.26044]
[1776693294969,43.99,75075.07,8.4,0.31811,0.00012,23.26044]
[1776693295814,43.99,75071.15,8.4,0.31762,0.00012,23.24408]
[1776693296078,43.99,75071.15,8.4,0.31762,0.00012,23.24408]
[1776693298193,43.99,75071.61,8.4,0.31767,0.00012,23.24585]
[1776693298202,43.99,75071.61,8.4,0.31767,0.00012,23.24585]
[1776693299305,43.99,75079.53,8.4,0.31865,0.00012,23.27852]
[1776693299435,43.99,75079.53,8.4,0.31865,0.00012,23.27852]
[1776693299597,43.99,75079.53,8.4,0.31865,0.00012,23.27852]
[1776693300258,43.99,75082.69,8.4,0.31904,0.00012,23.29147]
[1776693300437,43.99,75082.69,8.4,0.31904,0.00012,23.29147]
[1776693300786,43.99,75082.69,8.4,0.31904,0.00012,23.29147]
[1776693301429,43.99,75078.0,8.4,0.31845,0.00012,23.27197]
[1776693301703,43.99,75078.0,8.4,0.31845,0.00012,23.27197]
[1776693303259,43.98,75072.13,8.4,0.31772,0.00012,23.24745]
[1776693304324,43.98,75069.49,8.4,0.31739,0.00012,23.2364]
[1776693304772,43.98,75069.49,8.4,0.31739,0.00012,23.2364]
[1776693305116,43.98,75069.49,8.4,0.31739,0.00012,23.2364]
[1776693305259,43.98,75063.51,8.4,0.31664,0.00012,23.21138]
[1776693305786,43.98,75063.51,8.4,0.31664,0.00012,23.21138]
[1776693306040,43.98,75063.51,8.4,0.31664,0.00012,23.21138]
[1776693306799,43.98,75061.9,8.4,0.31644,0.00012,23.20462]
[1776693307388,43.98,75058.97,8.4,0.31607,0.00012,23.19237]
[1776693307749,43.98,75058.97,8.4,0.31607,0.00012,23.19237]
[1776693307818,43.98,75058.97,8.4,0.31607,0.00012,23.19237]
[1776693310861,43.98,75060.75,8.4,0.31629,0.00012,23.19969]
[1776693311072,43.98,75060.75,8.4,0.31629,0.00012,23.19969]
[1776693311221,43.98,75060.25,8.4,0.31623,0.00012,23.19753]
[1776693311851,43.98,75060.25,8.4,0.31623,0.00012,23.19753]
[1776693311902,43.98,75060.25,8.4,0.31623,0.00012,23.19753]
[1776693312196,43.98,75060.25,8.4,0.31623,0.00012,23.19753]
[1776693311991,43.98,75068.97,8.4,0.31731,0.00012,23.23388]
[1776693312299,43.98,75068.97,8.4,0.31731,0.00012,23.23388]
[1776693312535,43.98,75068.97,8.4,0.31731,0.00012,23.23388]
[1776693312581,43.98,75068.97,8.4,0.31731,0.00012,23.23388]
[1776693313129,43.98,75068.97,8.4,0.31731,0.00012,23.23388]
[1776693313133,43.98,75068.97,8.4,0.31731,0.00012,23.23388]
[1776693313373,43.98,75074.22,8.4,0.31796,0.00012,23.25554]
[1776693314249,43.98,75071.59,8.4,0.31763,0.00012,23.24462]
[1776693314423,43.98,75071.59,8.4,0.31763,0.00012,23.24462]
[1776693316914,43.98,75074.2,8.4,0.31795,0.00012,23.25531]
[1776693316924,43.98,75074.2,8.4,0.31795,0.00012,23.25531]
[1776693317275,43.98,75077.58,8.4,0.31837,0.00012,23.26924]
[1776693317368,43.98,75077.58,8.4,0.31837,0.00012,23.26924]
[1776693317375,43.98,75077.58,8.4,0.31837,0.00012,23.26924]
[1776693317908,43.98,75077.58,8.4,0.31837,0.00012,23.26924]
[1776693317996,43.98,75077.58,8.4,0.31837,0.00012,23.26924]
[1776693319330,43.98,75086.97,8.4,0.31953,0.00012,23.30784]
[1776693319496,43.98,75086.97,8.4,0.31953,0.00012,23.30784]
[1776693319822,43.98,75086.97,8.4,0.31953,0.00012,23.30784]
[1776693321165,43.98,75087.39,8.4,0.31958,0.00012,23.30945]
[1776693321379,43.97,75087.14,8.4,0.31954,0.00012,23.30829]
[1776693321388,43.97,75087.14,8.4,0.31954,0.00012,23.30829]
[1776693322129,43.97,75087.14,8.4,0.31954,0.00012,23.30829]
[1776693321873,43.97,75092.84,8.4,0.32025,0.00012,23.33163]
[1776693322729,43.97,75092.84,8.4,0.32025,0.00012,23.33163]
[1776693323875,43.97,75092.79,8.4,0.32024,0.00012,23.33133]
[1776693323889,43.97,75092.61,8.4,0.32021,0.00012,23.33049]
[1776693325692,43.97,75091.91,8.4,0.32012,0.00012,23.32748]
[1776693326654,43.97,75092.11,8.4,0.32014,0.00012,23.32816]
[1776693328463,43.97,75092.68,8.4,0.32021,0.00012,23.33024]
[1776693328544,43.97,75092.68,8.4,0.32021,0.00012,23.33024]
[1776693328713,43.97,75092.68,8.4,0.32021,0.00012,23.33024]
[1776693329035,43.97,75092.68,8.4,0.32021,0.00012,23.33024]
[1776693329088,43.97,75077.18,8.4,0.31827,0.00012,23.26613]
[1776693329329,43.97,75077.18,8.4,0.31827,0.00012,23.26613]
[1776693329582,43.97,75077.18,8.4,0.31827,0.00012,23.26613]
[1776693329940,43.97,75077.18,8.4,0.31827,0.00012,23.26613]
[1776693329990,43.97,75077.18,8.4,0.31827,0.00012,23.26613]
[1776693330063,43.97,75077.18,8.4,0.31827,0.00012,23.26613]
[1776693330425,43.97,75072.19,8.4,0.31765,0.00012,23.24528]
[1776693330585,43.97,75072.19,8.4,0.31765,0.00012,23.24528]
[1776693330921,43.97,75072.19,8.4,0.31765,0.00012,23.24528]
[1776693331115,43.97,75072.19,8.4,0.31765,0.00012,23.24528]
[1776693331202,43.96,75053.82,8.4,0.31534,0.00012,23.16485]
[1776693331306,43.96,75053.82,8.4,0.31534,0.00012,23.16485]
[1776693331379,43.96,75053.82,8.4,0.31534,0.00012,23.16485]
[1776693331517,43.96,75053.82,8.4,0.31534,0.00012,23.16485]
[1776693332104,43.96,75053.82,8.4,0.31534,0.00012,23.16485]
[1776693332402,43.96,75049.99,8.4,0.31486,0.00012,23.14871]
[1776693333257,43.96,75050.42,8.4,0.31491,0.00012,23.15051]
[1776693333408,43.96,75050.42,8.4,0.31491,0.00012,23.15051]
[1776693334820,43.96,75052.53,8.4,0.31518,0.00012,23.15939]
[1776693335611,43.96,75059.49,8.4,0.31604,0.00012,23.18857]
[1776693335950,43.96,75059.49,8.4,0.31604,0.00012,23.18857]
[1776693336021,43.96,75059.49,8.4,0.31604,0.00012,23.18857]
[1776693336775,43.96,75066.36,8.4,0.31689,0.00012,23.21726]
[1776693336787,43.96,75066.36,8.4,0.31689,0.00012,23.21726]
[1776693336834,43.96,75066.36,8.4,0.31689,0.00012,23.21726]
[1776693336865,43.96,75066.36,8.4,0.31689,0.00012,23.21726]
[1776693338306,43.96,75073.37,8.4,0.31776,0.00012,23.24637]
[1776693338495,43.96,75073.37,8.4,0.31776,0.00012,23.24637]
[1776693338886,43.96,75073.37,8.4,0.31776,0.00012,23.24637]
[1776693339493,43.96,75071.17,8.4,0.31749,0.00012,23.23716]
[1776693339553,43.96,75071.17,8.4,0.31749,0.00012,23.23716]
[1776693339852,43.96,75071.17,8.4,0.31749,0.00012,23.23716]
[1776693340154,43.96,75071.17,8.4,0.31749,0.00012,23.23716]
[1776693340164,43.96,75071.17,8.4,0.31749,0.00012,23.23716]
[1776693340510,43.96,75076.88,8.4,0.31819,0.00012,23.26074]
[1776693340640,43.96,75076.88,8.4,0.31819,0.00012,23.26074]
[1776693340935,43.96,75076.88,8.4,0.31819,0.00012,23.26074]
[1776693341043,43.96,75076.88,8.4,0.31819,0.00012,23.26074]
[1776693341119,43.96,75076.88,8.4,0.31819,0.00012,23.26074]
[1776693341151,43.96,75076.88,8.4,0.31819,0.00012,23.26074]
[1776693341468,43.96,75083.66,8.4,0.31904,0.00012,23.2888]
[1776693342142,43.96,75083.66,8.4,0.31904,0.00012,23.2888]
[1776693342161,43.96,75091.31,8.4,0.31999,0.00012,23.32017]
[1776693343039,43.96,75091.31,8.4,0.31999,0.00012,23.32017]
[1776693343450,43.96,75089.44,8.4,0.31975,0.00012,23.31247]
[1776693344276,43.96,75088.29,8.4,0.31961,0.00012,23.30761]
[1776693344544,43.96,75088.29,8.4,0.31961,0.00012,23.30761]
[1776693346616,43.96,75088.3,8.4,0.3196,0.00012,23.30741]
[1776693347176,43.96,75088.3,8.4,0.3196,0.00012,23.30741]
[1776693347196,43.96,75098.67,8.4,0.32089,0.00012,23.34982]
[1776693347480,43.96,75098.67,8.4,0.32089,0.00012,23.34982]
[1776693347646,43.96,75098.67,8.4,0.32089,0.00012,23.34982]
[1776693348117,43.96,75098.67,8.4,0.32089,0.00012,23.34982]
[1776693348509,43.96,75100.25,8.4,0.32108,0.00012,23.35615]
[1776693348636,43.96,75100.25,8.4,0.32108,0.00012,23.35615]
[1776693349081,43.96,75100.25,8.4,0.32108,0.00012,23.35615]
[1776693350385,43.95,75106.42,8.4,0.32184,0.00013,23.38124]
[1776693350608,43.95,75106.42,8.4,0.32184,0.00013,23.38124]
[1776693350792,43.95,75106.42,8.4,0.32184,0.00013,23.38124]
[1776693353500,43.95,75099.1,8.4,0.32091,0.00012,23.35063]
[1776693353547,43.95,75099.1,8.4,0.32091,0.00012,23.35063]
[1776693353876,43.95,75099.1,8.4,0.32091,0.00012,23.35063]
[1776693355941,43.95,75097.83,8.4,0.32074,0.00012,23.34514]
[1776693359616,43.94,75109.56,8.4,0.32219,0.00013,23.3925]
[1776693359669,43.94,75109.56,8.4,0.32219,0.00013,23.3925]
[1776693360145,43.94,75109.56,8.4,0.32219,0.00013,23.3925]
[1776693360732,43.94,75106.72,8.4,0.32183,0.00013,23.38091]
[1776693362735,43.94,75103.54,8.4,0.32142,0.00013,23.36743]
[1776693362950,43.94,75103.54,8.4,0.32142,0.00013,23.36743]
[1776693364108,43.94,75104.53,8.4,0.32154,0.00013,23.37134]
[1776693364200,43.94,75104.53,8.4,0.32154,0.00013,23.37134]
[1776693364201,43.94,75108.71,8.4,0.32205,0.00013,23.38827]
[1776693364704,43.94,75108.71,8.4,0.32205,0.00013,23.38827]
[1776693364768,43.94,75108.71,8.4,0.32205,0.00013,23.38827]
[1776693364960,43.94,75108.71,8.4,0.32205,0.00013,23.38827]
[1776693366331,43.94,75122.15,8.4,0.32374,0.00013,23.44297]
[1776693366651,43.94,75122.15,8.4,0.32374,0.00013,23.44297]
[1776693366697,43.94,75122.15,8.4,0.32374,0.00013,23.44297]
[1776693366801,43.94,75122.15,8.4,0.32374,0.00013,23.44297]
[1776693366923,43.94,75122.15,8.4,0.32374,0.00013,23.44297]
[1776693366957,43.94,75122.15,8.4,0.32374,0.00013,23.44297]
[1776693367225,43.94,75144.87,8.4,0.32659,0.00013,23.53446]
[1776693367897,43.94,75144.87,8.4,0.32659,0.00013,23.53446]
[1776693367902,43.94,75144.87,8.4,0.32659,0.00013,23.53446]
[1776693371111,43.93,75141.84,8.4,0.3262,0.00013,23.52209]
[1776693371254,43.93,75134.18,8.4,0.32524,0.00013,23.49125]
[1776693372146,43.93,75134.18,8.4,0.32524,0.00013,23.49125]
[1776693375768,43.93,75130.22,8.4,0.32474,0.00013,23.47515]
[1776693375917,43.93,75130.22,8.4,0.32474,0.00013,23.47515]
[1776693376049,43.93,75130.22,8.4,0.32474,0.00013,23.47515]
[1776693376289,43.93,75121.79,8.4,0.32368,0.00013,23.44102]
[1776693376418,43.93,75121.79,8.4,0.32368,0.00013,23.44102]
[1776693376478,43.93,75121.79,8.4,0.32368,0.00013,23.44102]
[1776693377639,43.93,75124.16,8.4,0.32397,0.00013,23.45062]
[1776693381579,43.93,75118.44,8.4,0.32326,0.00013,23.4274]
[1776693381890,43.93,75118.44,8.4,0.32326,0.00013,23.4274]
[1776693385821,43.93,75123.08,8.4,0.32384,0.00013,23.44621]
[1776693385851,43.93,75123.08,8.4,0.32384,0.00013,23.44621]
[1776693386169,43.93,75123.08,8.4,0.32384,0.00013,23.44621]
[1776693386532,43.93,75118.79,8.4,0.3233,0.00013,23.42881]
[1776693387171,43.93,75132.49,8.4,0.32502,0.00013,23.48418]
[1776693387666,43.93,75132.49,8.4,0.32502,0.00013,23.48418]
[1776693387793,43.93,75132.49,8.4,0.32502,0.00013,23.48418]
[1776693387904,43.93,75132.49,8.4,0.32502,0.00013,23.48418]
[1776693388495,43.93,75122.16,8.4,0.32372,0.00013,23.44239]
[1776693393089,43.93,75123.44,8.4,0.32386,0.00013,23.44392]
[1776693393168,43.93,75123.44,8.4,0.32386,0.00013,23.44392]
[1776693393235,43.93,75123.44,8.4,0.32386,0.00013,23.44392]
[1776693393741,43.93,75124.48,8.4,0.32399,0.00013,23.4481]
[1776693393799,43.93,75124.48,8.4,0.32399,0.00013,23.4481]
[1776693393806,43.93,75124.48,8.4,0.32399,0.00013,23.4481]
[1776693394041,43.93,75124.48,8.4,0.32399,0.00013,23.4481]
[1776693394058,43.93,75138.91,8.4,0.3258,0.00013,23.50628]
[1776693394695,43.93,75138.91,8.4,0.3258,0.00013,23.50628]
[1776693394958,43.93,75138.91,8.4,0.3258,0.00013,23.50628]
[1776693395043,43.93,75147.01,8.4,0.32681,0.00013,23.53868]
[1776693396705,43.93,75147.31,8.4,0.32685,0.00013,23.53979]
[1776693397009,43.93,75147.31,8.4,0.32685,0.00013,23.53979]
[1776693399812,43.93,75152.82,8.4,0.32753,0.00013,23.56152]
[1776693400132,43.93,75152.82,8.4,0.32753,0.00013,23.56152]
[1776693401836,43.92,75154.0,8.4,0.32767,0.00013,23.566]
[1776693401906,43.92,75154.0,8.4,0.32767,0.00013,23.566]
[1776693401945,43.92,75154.0,8.4,0.32767,0.00013,23.566]
[1776693401956,43.92,75154.0,8.4,0.32767,0.00013,23.566]
[1776693402436,43.92,75158.36,8.4,0.32822,0.00013,23.58324]
[1776693402872,43.92,75158.36,8.4,0.32822,0.00013,23.58324]
[1776693402961,43.92,75158.36,8.4,0.32822,0.00013,23.58324]
[1776693402963,43.92,75158.36,8.4,0.32822,0.00013,23.58324]
[1776693403297,43.92,75158.36,8.4,0.32822,0.00013,23.58324]
[1776693403026,43.92,75163.43,8.4,0.32886,0.00013,23.60324]
[1776693403336,43.92,75163.43,8.4,0.32886,0.00013,23.60324]
[1776693403466,43.92,75163.43,8.4,0.32886,0.00013,23.60324]
[1776693403949,43.92,75163.43,8.4,0.32886,0.00013,23.60324]
[1776693403954,43.92,75163.43,8.4,0.32886,0.00013,23.60324]
[1776693404099,43.92,75163.43,8.4,0.32886,0.00013,23.60324]
[1776693404140,43.92,75163.43,8.4,0.32886,0.00013,23.60324]
[1776693404188,43.92,75163.43,8.4,0.32886,0.00013,23.60324]
[1776693404403,43.92,75163.82,8.4,0.32891,0.00013,23.60488]
[1776693404443,43.92,75163.82,8.4,0.32891,0.00013,23.60488]
[1776693404575,43.92,75163.82,8.4,0.32891,0.00013,23.60488]
[1776693404676,43.92,75175.32,8.4,0.33036,0.00013,23.65029]
[1776693405501,43.92,75175.32,8.4,0.33036,0.00013,23.65029]
[1776693406084,43.92,75175.32,8.4,0.33036,0.00013,23.65029]
[1776693406140,43.92,75175.32,8.4,0.33036,0.00013,23.65029]
[1776693406393,43.92,75180.85,8.4,0.33106,0.00013,23.67202]
[1776693406427,43.92,75180.85,8.4,0.33106,0.00013,23.67202]
[1776693406446,43.92,75180.85,8.4,0.33106,0.00013,23.67202]
[1776693406487,43.92,75180.85,8.4,0.33106,0.00013,23.67202]
[1776693406816,43.92,75180.85,8.4,0.33106,0.00013,23.67202]
[1776693407518,43.92,75183.06,8.4,0.33134,0.00013,23.68069]
[1776693408002,43.92,75183.06,8.4,0.33134,0.00013,23.68069]
[1776693408066,43.92,75183.06,8.4,0.33134,0.00013,23.68069]
[1776693408075,43.92,75183.06,8.4,0.33134,0.00013,23.68069]
[1776693408157,43.92,75183.06,8.4,0.33134,0.00013,23.68069]
[1776693408289,43.92,75183.06,8.4,0.33134,0.00013,23.68069]
[1776693408412,43.92,75188.4,8.4,0.33201,0.00013,23.70156]
[1776693408625,43.92,75188.4,8.4,0.33201,0.00013,23.70156]
[1776693408743,43.92,75188.4,8.4,0.33201,0.00013,23.70156]
[1776693409101,43.92,75188.4,8.4,0.33201,0.00013,23.70156]
[1776693409227,43.92,75188.4,8.4,0.33201,0.00013,23.70156]
[1776693409238,43.92,75188.4,8.4,0.33201,0.00013,23.70156]
[1776693409230,43.92,75169.48,8.4,0.32962,0.00013,23.62724]
[1776693409501,43.92,75169.48,8.4,0.32962,0.00013,23.62724]
[1776693409590,43.92,75169.48,8.4,0.32962,0.00013,23.62724]
[1776693410180,43.92,75169.48,8.4,0.32962,0.00013,23.62724]
[1776693410184,43.92,75182.55,8.4,0.33127,0.00013,23.67868]
[1776693410355,43.92,75182.55,8.4,0.33127,0.00013,23.67868]
[1776693410467,43.92,75182.55,8.4,0.33127,0.00013,23.67868]
[1776693411205,43.92,75182.55,8.4,0.33127,0.00013,23.67868]
[1776693412038,43.92,75185.47,8.4,0.33164,0.00013,23.6901]
[1776693412164,43.92,75185.47,8.4,0.33164,0.00013,23.6901]
[1776693412258,43.92,75185.47,8.4,0.33164,0.00013,23.6901]
[1776693412306,43.92,75185.47,8.4,0.33164,0.00013,23.6901]
[1776693412433,43.92,75188.15,8.4,0.33198,0.00013,23.70053]
[1776693412451,43.92,75188.15,8.4,0.33198,0.00013,23.70053]
[1776693412474,43.92,75188.15,8.4,0.33198,0.00013,23.70053]
[1776693412704,43.92,75188.15,8.4,0.33198,0.00013,23.70053]
[1776693412737,43.92,75188.15,8.4,0.33198,0.00013,23.70053]
[1776693413312,43.92,75188.15,8.4,0.33198,0.00013,23.70053]
[1776693412765,43.92,75197.93,8.4,0.33322,0.00013,23.73862]
[1776693413911,43.92,75197.93,8.4,0.33322,0.00013,23.73862]
[1776693414515,43.92,75201.05,8.4,0.33361,0.00013,23.75067]
[1776693414559,43.92,75201.05,8.4,0.33361,0.00013,23.75067]
[1776693414643,43.92,75201.05,8.4,0.33361,0.00013,23.75067]
[1776693414826,43.92,75201.05,8.4,0.33361,0.00013,23.75067]
[1776693414862,43.92,75201.05,8.4,0.33361,0.00013,23.75067]
[1776693414965,43.92,75208.53,8.4,0.33456,0.00013,23.77953]
[1776693415519,43.92,75208.53,8.4,0.33456,0.00013,23.77953]
[1776693415578,43.92,75208.53,8.4,0.33456,0.00013,23.77953]
[1776693415865,43.92,75208.53,8.4,0.33456,0.00013,23.77953]
[1776693415884,43.92,75208.53,8.4,0.33456,0.00013,23.77953]
[1776693417961,43.92,75214.37,8.4,0.3353,0.00013,23.80185]
[1776693417992,43.92,75214.37,8.4,0.3353,0.00013,23.80185]
[1776693418019,43.92,75214.37,8.4,0.3353,0.00013,23.80185]
[1776693418170,43.92,75214.37,8.4,0.3353,0.00013,23.80185]
[1776693418182,43.92,75214.37,8.4,0.3353,0.00013,23.80185]
[1776693418211,43.92,75214.37,8.4,0.3353,0.00013,23.80185]
[1776693418260,43.92,75214.37,8.4,0.3353,0.00013,23.80185]
[1776693418532,43.92,75214.3,8.4,0.33528,0.00013,23.80147]
[1776693418672,43.92,75214.3,8.4,0.33528,0.00013,23.80147]
[1776693418738,43.92,75214.3,8.4,0.33528,0.00013,23.80147]
[1776693418825,43.92,75214.3,8.4,0.33528,0.00013,23.80147]
[1776693419017,43.92,75214.3,8.4,0.33528,0.00013,23.80147]
[1776693419149,43.92,75255.7,8.4,0.34055,0.00013,23.9586]
[1776693419885,43.92,75255.7,8.4,0.34055,0.00013,23.9586]
[1776693420064,43.92,75255.7,8.4,0.34055,0.00013,23.9586]
[1776693420100,43.92,75255.7,8.4,0.34055,0.00013,23.9586]
[1776693420179,43.92,75255.7,8.4,0.34055,0.00013,23.9586]
[1776693420271,43.92,75259.02,8.4,0.34098,0.00013,23.97114]
[1776693420538,43.92,75259.02,8.4,0.34098,0.00013,23.97114]
[1776693420667,43.92,75259.02,8.4,0.34098,0.00013,23.97114]
[1776693421103,43.92,75259.02,8.4,0.34098,0.00013,23.97114]
[1776693421213,43.92,75259.02,8.4,0.34098,0.00013,23.97114]
[1776693421257,43.92,75254.23,8.4,0.34037,0.00013,23.9533]
[1776693422077,43.92,75254.23,8.4,0.34037,0.00013,23.9533]
[1776693422147,43.92,75254.5,8.4,0.34041,0.00013,23.95427]
[1776693422764,43.92,75254.5,8.4,0.34041,0.00013,23.95427]
[1776693422778,43.92,75254.5,8.4,0.34041,0.00013,23.95427]
[1776693423761,43.92,75247.88,8.4,0.33955,0.00013,23.92917]
[1776693423769,43.92,75247.88,8.4,0.33955,0.00013,23.92917]
[1776693424016,43.92,75247.88,8.4,0.33955,0.00013,23.92917]
[1776693424041,43.92,75247.88,8.4,0.33955,0.00013,23.92917]
[1776693424265,43.92,75247.88,8.4,0.33955,0.00013,23.92917]
[1776693424302,43.92,75248.96,8.4,0.33968,0.00013,23.93305]
[1776693424877,43.92,75248.96,8.4,0.33968,0.00013,23.93305]
[1776693424956,43.92,75248.96,8.4,0.33968,0.00013,23.93305]
[1776693424965,43.92,75265.91,8.4,0.34186,0.00013,23.99666]
[1776693425512,43.92,75265.91,8.4,0.34186,0.00013,23.99666]
[1776693425543,43.92,75265.91,8.4,0.34186,0.00013,23.99666]
[1776693425978,43.92,75265.91,8.4,0.34186,0.00013,23.99666]
[1776693426452,43.92,75265.83,8.4,0.34185,0.00013,23.99644]
[1776693426825,43.92,75265.83,8.4,0.34185,0.00013,23.99644]
[1776693426830,43.92,75265.83,8.4,0.34185,0.00013,23.99644]
[1776693426932,43.92,75274.26,8.4,0.34293,0.00013,24.02783]
[1776693427664,43.92,75265.8,8.4,0.34185,0.00013,23.99646]
[1776693429393,43.92,75265.87,8.4,0.34186,0.00013,23.9968]
[1776693429455,43.92,75265.87,8.4,0.34186,0.00013,23.9968]
[1776693429490,43.92,75265.87,8.4,0.34186,0.00013,23.9968]
[1776693429916,43.92,75257.11,8.4,0.34074,0.00013,23.96416]
[1776693431264,43.92,75257.11,8.4,0.34074,0.00013,23.96416]
[1776693431365,43.92,75252.97,8.4,0.34021,0.00013,23.94859]
[1776693431437,43.92,75252.97,8.4,0.34021,0.00013,23.94859]
[1776693431692,43.92,75252.48,8.4,0.34015,0.00013,23.9467]
[1776693433154,43.92,75252.48,8.4,0.34015,0.00013,23.9467]
[1776693433638,43.92,75249.69,8.4,0.33979,0.00013,23.93618]
[1776693434021,43.92,75249.69,8.4,0.33979,0.00013,23.93618]
[1776693434079,43.92,75249.69,8.4,0.33979,0.00013,23.93618]
[1776693434276,43.92,75249.69,8.4,0.33979,0.00013,23.93618]
[1776693435087,43.92,75251.87,8.4,0.34007,0.00013,23.94434]
[1776693435642,43.92,75250.4,8.4,0.33989,0.00013,23.93893]
[1776693436193,43.92,75250.4,8.4,0.33989,0.00013,23.93893]
[1776693438390,43.92,75246.42,8.4,0.33937,0.00013,23.92385]
[1776693438398,43.92,75246.42,8.4,0.33937,0.00013,23.92385]
[1776693438409,43.92,75246.42,8.4,0.33937,0.00013,23.92385]
[1776693438538,43.92,75246.42,8.4,0.33937,0.00013,23.92385]
[1776693439518,43.92,75240.01,8.4,0.33856,0.00013,23.89961]
[1776693439530,43.92,75240.01,8.4,0.33856,0.00013,23.89961]
[1776693439565,43.92,75240.01,8.4,0.33856,0.00013,23.89961]
[1776693439568,43.92,75240.01,8.4,0.33856,0.00013,23.89961]
[1776693439608,43.92,75240.01,8.4,0.33856,0.00013,23.89961]
[1776693439827,43.92,75240.01,8.4,0.33856,0.00013,23.89961]
[1776693440068,43.92,75240.01,8.4,0.33856,0.00013,23.89961]
[1776693440179,43.92,75240.01,8.4,0.33856,0.00013,23.89961]
[1776693440312,43.92,75240.01,8.4,0.33856,0.00013,23.89961]
[1776693440188,43.92,75255.1,8.4,0.34048,0.00013,23.95647]
[1776693440396,43.92,75255.1,8.4,0.34048,0.00013,23.95647]
[1776693440612,43.92,75255.1,8.4,0.34048,0.00013,23.95647]
[1776693440691,43.92,75255.1,8.4,0.34048,0.00013,23.95647]
[1776693441107,43.92,75255.1,8.4,0.34048,0.00013,23.95647]
[1776693441130,43.92,75255.1,8.4,0.34048,0.00013,23.95647]
[1776693441209,43.92,75278.08,8.4,0.34343,0.00013,24.04213]
[1776693441631,43.92,75278.08,8.4,0.34343,0.00013,24.04213]
[1776693441768,43.92,75285.46,8.4,0.34437,0.00013,24.06938]
[1776693443459,43.92,75286.0,8.4,0.34444,0.00013,24.07139]
[1776693443640,43.92,75286.0,8.4,0.34444,0.00013,24.07139]
[1776693443701,43.92,75286.0,8.4,0.34444,0.00013,24.07139]
[1776693444153,43.92,75286.0,8.4,0.34444,0.00013,24.07139]
[1776693444209,43.92,75297.4,8.4,0.34591,0.00013,24.11317]
[1776693444788,43.92,75305.66,8.4,0.34697,0.00013,24.14322]
[1776693446618,43.92,75302.56,8.4,0.34657,0.00013,24.13193]
[1776693446688,43.92,75302.56,8.4,0.34657,0.00013,24.13193]
[1776693446704,43.92,75302.56,8.4,0.34657,0.00013,24.13193]
[1776693446950,43.92,75302.56,8.4,0.34657,0.00013,24.13193]
[1776693447009,43.92,75302.56,8.4,0.34657,0.00013,24.13193]
[1776693447132,43.92,75302.56,8.4,0.34657,0.00013,24.13193]
[1776693447167,43.92,75302.56,8.4,0.34657,0.00013,24.13193]
[1776693447335,43.92,75302.56,8.4,0.34657,0.00013,24.13193]
[1776693447571,43.92,75306.98,8.4,0.34714,0.00013,24.14796]
[1776693448364,43.92,75306.98,8.4,0.34714,0.00013,24.14796]
[1776693447809,43.92,75319.9,8.4,0.3488,0.00013,24.19456]
[1776693450031,43.92,75316.66,8.4,0.34838,0.00013,24.18284]
[1776693450086,43.92,75316.66,8.4,0.34838,0.00013,24.18284]
[1776693450280,43.92,75316.66,8.4,0.34838,0.00013,24.18284]
[1776693450307,43.92,75316.66,8.4,0.34838,0.00013,24.18284]
[1776693450831,43.92,75305.82,8.4,0.34698,0.00013,24.14353]
[1776693451417,43.92,75305.82,8.4,0.34698,0.00013,24.14353]
[1776693451511,43.92,75305.82,8.4,0.34698,0.00013,24.14353]
[1776693451536,43.92,75305.82,8.4,0.34698,0.00013,24.14353]
[1776693451554,43.92,75305.82,8.4,0.34698,0.00013,24.14353]
[1776693451647,43.92,75305.82,8.4,0.34698,0.00013,24.14353]
[1776693451670,43.92,75305.82,8.4,0.34698,0.00013,24.14353]
[1776693452039,43.92,75305.82,8.4,0.34698,0.00013,24.14353]
[1776693452386,43.92,75305.82,8.4,0.34698,0.00013,24.14353]
[1776693452087,43.92,75315.82,8.4,0.34824,0.00013,24.17611]
[1776693452464,43.92,75315.82,8.4,0.34824,0.00013,24.17611]
[1776693452761,43.92,75315.82,8.4,0.34824,0.00013,24.17611]
[1776693452797,43.92,75315.82,8.4,0.34824,0.00013,24.17611]
[1776693454773,43.92,75319.6,8.4,0.34873,0.00013,24.18959]
[1776693455342,43.92,75319.6,8.4,0.34873,0.00013,24.18959]
[1776693455396,43.92,75318.93,8.4,0.34864,0.00013,24.18712]
[1776693456395,43.92,75318.93,8.4,0.34864,0.00013,24.18712]
[1776693456448,43.92,75319.49,8.4,0.34871,0.00013,24.18907]
[1776693457856,43.92,75318.35,8.4,0.34856,0.00013,24.18491]
[1776693459109,43.91,75316.7,8.4,0.34834,0.00013,24.17892]
[1776693459166,43.91,75316.7,8.4,0.34834,0.00013,24.17892]
[1776693459345,43.91,75316.7,8.4,0.34834,0.00013,24.17892]
[1776693459375,43.91,75316.7,8.4,0.34834,0.00013,24.17892]
[1776693461380,43.91,75311.78,8.4,0.34771,0.00013,24.16107]
[1776693461494,43.91,75311.71,8.4,0.3477,0.00013,24.16078]
[1776693461685,43.91,75311.71,8.4,0.3477,0.00013,24.16078]
[1776693461712,43.91,75311.71,8.4,0.3477,0.00013,24.16078]
[1776693462421,43.91,75316.71,8.4,0.34834,0.00013,24.17879]
[1776693462477,43.91,75316.71,8.4,0.34834,0.00013,24.17879]
[1776693462655,43.91,75316.71,8.4,0.34834,0.00013,24.17879]
[1776693462689,43.91,75316.71,8.4,0.34834,0.00013,24.17879]
[1776693464572,43.91,75318.15,8.4,0.34852,0.00013,24.18386]
[1776693464633,43.91,75318.15,8.4,0.34852,0.00013,24.18386]
[1776693464790,43.91,75318.15,8.4,0.34852,0.00013,24.18386]
[1776693464826,43.91,75318.15,8.4,0.34852,0.00013,24.18386]
[1776693467682,43.91,75318.58,8.4,0.34857,0.00013,24.18525]
[1776693467739,43.91,75318.58,8.4,0.34857,0.00013,24.18525]
[1776693467987,43.91,75318.58,8.4,0.34857,0.00013,24.18525]
[1776693468019,43.91,75318.58,8.4,0.34857,0.00013,24.18525]
[1776693468035,43.91,75318.58,8.4,0.34857,0.00013,24.18525]
[1776693468165,43.91,75318.58,8.4,0.34857,0.00013,24.18525]
[1776693468241,43.91,75318.58,8.4,0.34857,0.00013,24.18525]
[1776693468251,43.91,75318.58,8.4,0.34857,0.00013,24.18525]
[1776693469279,43.91,75316.15,8.4,0.34825,0.00013,24.17645]
[1776693469316,43.91,75316.15,8.4,0.34825,0.00013,24.17645]
[1776693469405,43.91,75307.66,8.4,0.34716,0.00013,24.14571]
[1776693469546,43.91,75307.66,8.4,0.34716,0.00013,24.14571]
[1776693469547,43.91,75307.66,8.4,0.34716,0.00013,24.14571]
[1776693469593,43.91,75307.66,8.4,0.34716,0.00013,24.14571]
[1776693470043,43.91,75307.66,8.4,0.34716,0.00013,24.14571]
[1776693470327,43.91,75307.66,8.4,0.34716,0.00013,24.14571]
[1776693470146,43.91,75297.14,8.4,0.34581,0.00013,24.1074]
[1776693470745,43.91,75297.14,8.4,0.34581,0.00013,24.1074]
[1776693470800,43.91,75297.14,8.4,0.34581,0.00013,24.1074]
[1776693471054,43.91,75297.14,8.4,0.34581,0.00013,24.1074]
[1776693471063,43.91,75297.14,8.4,0.34581,0.00013,24.1074]
[1776693471083,43.91,75297.14,8.4,0.34581,0.00013,24.1074]
[1776693471749,43.91,75294.25,8.4,0.34543,0.00013,24.09685]
[1776693471839,43.91,75294.25,8.4,0.34543,0.00013,24.09685]
[1776693472178,43.91,75294.25,8.4,0.34543,0.00013,24.09685]
[1776693472272,43.91,75294.25,8.4,0.34543,0.00013,24.09685]
[1776693472746,43.91,75288.46,8.4,0.34469,0.00013,24.07564]
[1776693472781,43.91,75288.46,8.4,0.34469,0.00013,24.07564]
[1776693472903,43.91,75288.46,8.4,0.34469,0.00013,24.07564]
[1776693472936,43.91,75288.46,8.4,0.34469,0.00013,24.07564]
[1776693473907,43.91,75288.82,8.4,0.34474,0.00013,24.07699]
[1776693473968,43.91,75288.82,8.4,0.34474,0.00013,24.07699]
[1776693474236,43.91,75288.82,8.4,0.34474,0.00013,24.07699]
[1776693474267,43.91,75288.82,8.4,0.34474,0.00013,24.07699]
[1776693476021,43.91,75291.26,8.4,0.34505,0.00013,24.086]
[1776693476217,43.91,75291.26,8.4,0.34505,0.00013,24.086]
[1776693476263,43.91,75291.26,8.4,0.34505,0.00013,24.086]
[1776693476580,43.91,75293.97,8.4,0.3454,0.00013,24.09594]
[1776693476613,43.91,75293.97,8.4,0.3454,0.00013,24.09594]
[1776693476689,43.91,75293.97,8.4,0.3454,0.00013,24.09594]
[1776693477270,43.91,75293.97,8.4,0.3454,0.00013,24.09594]
[1776693477327,43.91,75293.97,8.4,0.3454,0.00013,24.09594]
[1776693477594,43.91,75298.43,8.4,0.34598,0.00013,24.11225]
[1776693477631,43.91,75298.43,8.4,0.34598,0.00013,24.11225]
[1776693477816,43.91,75298.43,8.4,0.34598,0.00013,24.11225]
[1776693478025,43.91,75306.91,8.4,0.34707,0.00013,24.1431]
[1776693478846,43.91,75306.91,8.4,0.34707,0.00013,24.1431]
[1776693479104,43.91,75306.91,8.4,0.34707,0.00013,24.1431]
[1776693480503,43.91,75299.31,8.4,0.34609,0.00013,24.11542]
[1776693481134,43.91,75299.31,8.4,0.34609,0.00013,24.11542]
[1776693481192,43.91,75299.31,8.4,0.34609,0.00013,24.11542]
[1776693482186,43.91,75303.79,8.4,0.34666,0.00013,24.13173]
[1776693482235,43.91,75303.79,8.4,0.34666,0.00013,24.13173]
[1776693485126,43.91,75312.87,8.4,0.34783,0.00013,24.16458]
[1776693485379,43.91,75312.87,8.4,0.34783,0.00013,24.16458]
[1776693486454,43.91,75316.63,8.4,0.34831,0.00013,24.17806]
[1776693486512,43.91,75316.63,8.4,0.34831,0.00013,24.17806]
[1776693486960,43.91,75316.63,8.4,0.34831,0.00013,24.17806]
[1776693486976,43.91,75316.63,8.4,0.34831,0.00013,24.17806]
[1776693489515,43.91,75318.83,8.4,0.34859,0.00013,24.18584]
[1776693489574,43.91,75318.83,8.4,0.34859,0.00013,24.18584]
[1776693489838,43.91,75318.83,8.4,0.34859,0.00013,24.18584]
[1776693489866,43.91,75318.83,8.4,0.34859,0.00013,24.18584]
[1776693490508,43.91,75318.83,8.4,0.34859,0.00013,24.18578]
[1776693490543,43.91,75318.83,8.4,0.34859,0.00013,24.18578]
[1776693490773,43.91,75318.83,8.4,0.34859,0.00013,24.18578]
[1776693490804,43.91,75318.83,8.4,0.34859,0.00013,24.18578]
[1776693491515,43.91,75314.66,8.4,0.34805,0.00013,24.1707]
[1776693491561,43.91,75314.66,8.4,0.34805,0.00013,24.1707]
[1776693491788,43.91,75314.66,8.4,0.34805,0.00013,24.1707]
[1776693491810,43.91,75314.66,8.4,0.34805,0.00013,24.1707]
[1776693492525,43.9,75314.76,8.4,0.34806,0.00013,24.17102]
[1776693492580,43.9,75314.76,8.4,0.34806,0.00013,24.17102]
[1776693492863,43.9,75314.76,8.4,0.34806,0.00013,24.17102]
[1776693492903,43.9,75314.76,8.4,0.34806,0.00013,24.17102]
[1776693495787,43.9,75316.73,8.4,0.34831,0.00013,24.178]
[1776693495839,43.9,75316.73,8.4,0.34831,0.00013,24.178]
[1776693496940,43.9,75315.87,8.4,0.34819,0.00013,24.17485]
[1776693496985,43.9,75315.87,8.4,0.34819,0.00013,24.17485]
[1776693501856,43.9,75320.98,8.4,0.34884,0.00013,24.19302]
[1776693501907,43.9,75320.98,8.4,0.34884,0.00013,24.19302]
[1776693502918,43.9,75321.9,8.4,0.34896,0.00013,24.19628]
[1776693502969,43.9,75321.9,8.4,0.34896,0.00013,24.19628]
[1776693508240,43.9,75311.23,8.4,0.34757,0.00013,24.15748]
[1776693508928,43.9,75311.23,8.4,0.34757,0.00013,24.15748]
[1776693508989,43.9,75311.23,8.4,0.34757,0.00013,24.15748]
[1776693509264,43.9,75311.23,8.4,0.34757,0.00013,24.15748]
[1776693509304,43.9,75311.23,8.4,0.34757,0.00013,24.15748]
[1776693510528,43.9,75311.18,8.4,0.34756,0.00013,24.15724]
[1776693510992,43.9,75311.18,8.4,0.34756,0.00013,24.15724]
[1776693511036,43.9,75311.18,8.4,0.34756,0.00013,24.15724]
[1776693514144,43.89,75302.29,8.4,0.3464,0.00013,24.12134]
[1776693514193,43.89,75302.29,8.4,0.3464,0.00013,24.12134]
[1776693515250,43.89,75300.83,8.4,0.34621,0.00013,24.11601]
[1776693515300,43.89,75300.83,8.4,0.34621,0.00013,24.11601]
[1776693516244,43.89,75300.69,8.4,0.34619,0.00013,24.1155]
[1776693516274,43.89,75300.69,8.4,0.34619,0.00013,24.1155]
[1776693516612,43.89,75301.75,8.4,0.34633,0.00013,24.11936]
[1776693516640,43.89,75301.75,8.4,0.34633,0.00013,24.11936]
[1776693517260,43.89,75301.75,8.4,0.34633,0.00013,24.11936]
[1776693517310,43.89,75301.75,8.4,0.34633,0.00013,24.11936]
[1776693517495,43.89,75301.9,8.4,0.34635,0.00013,24.1199]
[1776693517619,43.89,75301.9,8.4,0.34635,0.00013,24.1199]
[1776693517724,43.89,75301.9,8.4,0.34635,0.00013,24.1199]
[1776693517810,43.89,75301.9,8.4,0.34635,0.00013,24.1199]
[1776693517854,43.89,75301.9,8.4,0.34635,0.00013,24.1199]
[1776693518127,43.89,75301.9,8.4,0.34635,0.00013,24.1199]
[1776693518349,43.89,75291.09,8.4,0.34496,0.00013,24.08038]
[1776693523384,43.9,75285.95,8.4,0.3443,0.00013,24.06165]
[1776693523531,43.9,75285.95,8.4,0.3443,0.00013,24.06165]
[1776693523591,43.9,75285.95,8.4,0.3443,0.00013,24.06165]
[1776693523847,43.9,75285.95,8.4,0.3443,0.00013,24.06165]
[1776693523887,43.9,75285.95,8.4,0.3443,0.00013,24.06165]
[1776693525333,43.9,75288.85,8.4,0.34468,0.00013,24.07235]
[1776693525921,43.9,75293.24,8.4,0.34524,0.00013,24.08849]
[1776693525931,43.9,75293.24,8.4,0.34524,0.00013,24.08849]
[1776693526020,43.9,75293.24,8.4,0.34524,0.00013,24.08849]
[1776693526067,43.9,75293.24,8.4,0.34524,0.00013,24.08849]
[1776693526939,43.9,75299.43,8.4,0.34604,0.00013,24.11115]
[1776693526990,43.9,75299.43,8.4,0.34604,0.00013,24.11115]
[1776693527248,43.9,75299.43,8.4,0.34604,0.00013,24.11115]
[1776693527279,43.9,75299.43,8.4,0.34604,0.00013,24.11115]
[1776693527548,43.9,75302.25,8.4,0.3464,0.00013,24.12144]
[1776693528445,43.9,75302.25,8.4,0.3464,0.00013,24.12144]
[1776693529010,43.9,75304.35,8.4,0.34667,0.00013,24.12908]
[1776693529038,43.9,75304.35,8.4,0.34667,0.00013,24.12908]
[1776693529102,43.9,75304.35,8.4,0.34667,0.00013,24.12908]
[1776693529107,43.9,75304.35,8.4,0.34667,0.00013,24.12908]
[1776693529374,43.9,75304.35,8.4,0.34667,0.00013,24.12908]
[1776693529391,43.9,75304.35,8.4,0.34667,0.00013,24.12908]
[1776693530201,43.9,75310.31,8.4,0.34744,0.00013,24.15071]
[1776693530260,43.9,75310.31,8.4,0.34744,0.00013,24.15071]
[1776693530515,43.9,75311.58,8.4,0.3476,0.00013,24.15529]
[1776693530554,43.9,75311.58,8.4,0.3476,0.00013,24.15529]
[1776693531867,43.9,75312.91,8.4,0.34777,0.00013,24.16008]
[1776693532291,43.9,75312.91,8.4,0.34777,0.00013,24.16008]
[1776693532807,43.9,75312.89,8.4,0.34777,0.00013,24.15998]
[1776693532863,43.9,75312.89,8.4,0.34777,0.00013,24.15998]
[1776693533610,43.9,75312.27,8.4,0.34769,0.00013,24.15771]
[1776693533644,43.9,75312.27,8.4,0.34769,0.00013,24.15771]
[1776693534126,43.9,75312.27,8.4,0.34769,0.00013,24.15771]
[1776693534243,43.9,75312.27,8.4,0.34769,0.00013,24.15771]
[1776693535415,43.9,75308.54,8.4,0.34721,0.00013,24.14417]
[1776693535422,43.9,75308.54,8.4,0.34721,0.00013,24.14417]
[1776693535871,43.9,75308.21,8.4,0.34716,0.00013,24.14294]
[1776693535923,43.9,75308.21,8.4,0.34716,0.00013,24.14294]
[1776693536519,43.9,75307.68,8.4,0.34709,0.00013,24.14099]
[1776693536552,43.9,75307.68,8.4,0.34709,0.00013,24.14099]
[1776693537518,43.9,75307.98,8.4,0.34713,0.00013,24.14206]
[1776693537649,43.9,75307.98,8.4,0.34713,0.00013,24.14206]
[1776693537702,43.9,75307.98,8.4,0.34713,0.00013,24.14206]
[1776693537736,43.9,75307.98,8.4,0.34713,0.00013,24.14206]
[1776693538047,43.9,75307.98,8.4,0.34713,0.00013,24.14206]
[1776693538067,43.9,75307.98,8.4,0.34713,0.00013,24.14206]
[1776693538315,43.9,75307.98,8.4,0.34713,0.00013,24.14206]
[1776693539462,43.9,75307.98,8.4,0.34713,0.00013,24.14205]
[1776693539482,43.9,75307.98,8.4,0.34713,0.00013,24.14205]
[1776693539553,43.9,75310.42,8.4,0.34744,0.00013,24.15089]
[1776693540539,43.89,75308.93,8.4,0.34725,0.00013,24.14545]
[1776693540592,43.89,75308.93,8.4,0.34725,0.00013,24.14545]
[1776693541988,43.89,75309.91,8.4,0.34738,0.00013,24.14898]
[1776693542040,43.89,75309.91,8.4,0.34738,0.00013,24.14898]
[1776693543043,43.89,75310.06,8.4,0.34739,0.00013,24.1495]
[1776693543094,43.89,75310.06,8.4,0.34739,0.00013,24.1495]
[1776693543412,43.89,75310.06,8.4,0.34739,0.00013,24.1495]
[1776693543446,43.89,75310.06,8.4,0.34739,0.00013,24.1495]
[1776693543685,43.89,75309.98,8.4,0.34738,0.00013,24.14919]
[1776693544423,43.89,75309.98,8.4,0.34738,0.00013,24.14919]
[1776693544935,43.89,75311.48,8.4,0.34758,0.00013,24.1546]
[1776693548314,43.89,75310.62,8.4,0.34746,0.00013,24.15144]
[1776693548370,43.89,75310.62,8.4,0.34746,0.00013,24.15144]
[1776693548574,43.89,75310.11,8.4,0.3474,0.00013,24.14955]
[1776693548604,43.89,75310.11,8.4,0.3474,0.00013,24.14955]
[1776693551090,43.89,75309.7,8.4,0.34734,0.00013,24.14801]
[1776693551280,43.89,75309.7,8.4,0.34734,0.00013,24.14801]
[1776693551506,43.89,75309.7,8.4,0.34734,0.00013,24.14801]
[1776693551518,43.89,75307.64,8.4,0.34708,0.00013,24.14052]
[1776693551798,43.89,75307.64,8.4,0.34708,0.00013,24.14052]
[1776693552042,43.89,75307.64,8.4,0.34708,0.00013,24.14052]
[1776693552357,43.89,75307.64,8.4,0.34708,0.00013,24.14052]
[1776693552479,43.89,75307.64,8.4,0.34708,0.00013,24.14052]
[1776693552554,43.89,75300.67,8.4,0.34618,0.00013,24.11515]
[1776693552593,43.89,75300.67,8.4,0.34618,0.00013,24.11515]
[1776693552744,43.89,75300.67,8.4,0.34618,0.00013,24.11515]
[1776693552804,43.89,75300.67,8.4,0.34618,0.00013,24.11515]
[1776693553371,43.89,75292.96,8.4,0.34519,0.00013,24.08697]
[1776693554488,43.89,75292.96,8.4,0.34519,0.00013,24.08697]
[1776693554548,43.89,75295.33,8.4,0.34549,0.00013,24.09567]
[1776693554773,43.89,75295.33,8.4,0.34549,0.00013,24.09567]
[1776693554810,43.89,75295.33,8.4,0.34549,0.00013,24.09567]
[1776693556825,43.89,75293.62,8.4,0.34527,0.00013,24.08944]
[1776693557114,43.89,75293.62,8.4,0.34527,0.00013,24.08944]
[1776693557386,43.89,75293.62,8.4,0.34527,0.00013,24.08944]
[1776693557390,43.89,75293.62,8.4,0.34527,0.00013,24.08944]
[1776693557440,43.89,75293.15,8.4,0.34521,0.00013,24.08774]
[1776693557949,43.89,75293.15,8.4,0.34521,0.00013,24.08774]
[1776693558040,43.89,75282.15,8.4,0.3438,0.00013,24.04729]
[1776693560507,43.89,75281.64,8.4,0.34374,0.00013,24.04544]
[1776693561008,43.89,75282.53,8.4,0.34385,0.00013,24.04876]
[1776693561186,43.89,75282.53,8.4,0.34385,0.00013,24.04876]
[1776693563150,43.89,75276.31,8.4,0.34306,0.00013,24.02583]
[1776693563178,43.89,75276.31,8.4,0.34306,0.00013,24.02583]
[1776693563259,43.89,75280.1,8.4,0.34355,0.00013,24.0399]
[1776693563816,43.89,75280.1,8.4,0.34355,0.00013,24.0399]
[1776693564322,43.89,75280.1,8.4,0.34355,0.00013,24.0399]
[1776693564376,43.89,75280.1,8.4,0.34355,0.00013,24.0399]
[1776693564571,43.9,75281.74,8.4,0.34376,0.00013,24.04602]
[1776693564603,43.9,75281.74,8.4,0.34376,0.00013,24.04602]
[1776693566676,43.9,75284.66,8.4,0.34414,0.00013,24.0569]
[1776693566728,43.9,75284.66,8.4,0.34414,0.00013,24.0569]
[1776693566756,43.9,75284.66,8.4,0.34414,0.00013,24.0569]
[1776693566988,43.9,75284.66,8.4,0.34414,0.00013,24.0569]
[1776693567017,43.9,75284.66,8.4,0.34414,0.00013,24.0569]
[1776693567188,43.9,75284.66,8.4,0.34414,0.00013,24.0569]
[1776693568533,43.9,75284.94,8.4,0.34418,0.00013,24.05798]
[1776693568635,43.9,75283.53,8.4,0.344,0.00013,24.05284]
[1776693569427,43.9,75283.53,8.4,0.344,0.00013,24.05284]
[1776693569535,43.9,75283.53,8.4,0.344,0.00013,24.05284]
[1776693570025,43.9,75279.55,8.4,0.34349,0.00013,24.0382]
[1776693570041,43.9,75276.53,8.4,0.3431,0.00013,24.02707]
[1776693570893,43.9,75276.53,8.4,0.3431,0.00013,24.02707]
[1776693571326,43.9,75276.53,8.4,0.3431,0.00013,24.02707]
[1776693576919,43.9,75269.25,8.4,0.34216,0.00013,23.99683]
[1776693577145,43.9,75269.25,8.4,0.34216,0.00013,23.99683]
[1776693577200,43.9,75269.25,8.4,0.34216,0.00013,23.99683]
[1776693577219,43.9,75269.25,8.4,0.34216,0.00013,23.99683]
[1776693577268,43.9,75269.25,8.4,0.34216,0.00013,23.99683]
[1776693577398,43.9,75269.25,8.4,0.34216,0.00013,23.99683]
[1776693577464,43.9,75269.25,8.4,0.34216,0.00013,23.99683]
[1776693577475,43.9,75269.25,8.4,0.34216,0.00013,23.99683]
[1776693577467,43.9,75273.9,8.4,0.34276,0.00013,24.01417]
[1776693577891,43.9,75273.9,8.4,0.34276,0.00013,24.01417]
[1776693577915,43.9,75273.9,8.4,0.34276,0.00013,24.01417]
[1776693577966,43.9,75273.9,8.4,0.34276,0.00013,24.01417]
[1776693577991,43.9,75273.9,8.4,0.34276,0.00013,24.01417]
[1776693578349,43.9,75273.9,8.4,0.34276,0.00013,24.01417]
[1776693578358,43.9,75273.9,8.4,0.34276,0.00013,24.01417]
[1776693578450,43.9,75287.55,8.4,0.34451,0.00013,24.06465]
[1776693578784,43.9,75287.55,8.4,0.34451,0.00013,24.06465]
[1776693579323,43.9,75287.55,8.4,0.34451,0.00013,24.06465]
[1776693579376,43.9,75287.55,8.4,0.34451,0.00013,24.06465]
[1776693579610,43.9,75292.99,8.4,0.34521,0.00013,24.08465]
[1776693579635,43.9,75292.99,8.4,0.34521,0.00013,24.08465]
[1776693580032,43.9,75292.99,8.4,0.34521,0.00013,24.08465]
[1776693580037,43.9,75292.99,8.4,0.34521,0.00013,24.08465]
[1776693580431,43.9,75292.99,8.4,0.34521,0.00013,24.08465]
[1776693580453,43.9,75292.99,8.4,0.34521,0.00013,24.08465]
[1776693580785,43.9,75293.02,8.4,0.34522,0.00013,24.08478]
[1776693580815,43.9,75293.02,8.4,0.34522,0.00013,24.08478]
[1776693581364,43.9,75293.02,8.4,0.34522,0.00013,24.08478]
[1776693581715,43.9,75292.91,8.4,0.34521,0.00013,24.0844]
[1776693581771,43.9,75292.91,8.4,0.34521,0.00013,24.0844]
[1776693581784,43.9,75292.91,8.4,0.34521,0.00013,24.0844]
[1776693582337,43.9,75292.91,8.4,0.34521,0.00013,24.0844]
[1776693582391,43.9,75292.91,8.4,0.34521,0.00013,24.0844]
[1776693582557,43.9,75290.95,8.4,0.34496,0.00013,24.07724]
[1776693582585,43.9,75290.95,8.4,0.34496,0.00013,24.07724]
[1776693582965,43.9,75290.95,8.4,0.34496,0.00013,24.07724]
[1776693583313,43.9,75290.95,8.4,0.34496,0.00013,24.07724]
[1776693583664,43.9,75293.66,8.4,0.3453,0.00013,24.0872]
[1776693583810,43.9,75293.66,8.4,0.3453,0.00013,24.0872]
[1776693584160,43.9,75293.66,8.4,0.3453,0.00013,24.0872]
[1776693585130,43.91,75293.66,8.4,0.34531,0.00013,24.08722]
[1776693585526,43.91,75293.66,8.4,0.34531,0.00013,24.08722]
[1776693588105,43.91,75298.41,8.4,0.34592,0.00013,24.10463]
[1776693588255,43.91,75298.41,8.4,0.34592,0.00013,24.10463]
[1776693588539,43.91,75298.41,8.4,0.34592,0.00013,24.10463]
[1776693589010,43.91,75298.33,8.4,0.34591,0.00013,24.10435]
[1776693589091,43.91,75298.33,8.4,0.34591,0.00013,24.10435]
[1776693589109,43.91,75298.33,8.4,0.34591,0.00013,24.10435]
[1776693589403,43.91,75298.33,8.4,0.34591,0.00013,24.10435]
[1776693589488,43.91,75308.57,8.4,0.34722,0.00013,24.1416]
[1776693589645,43.91,75308.57,8.4,0.34722,0.00013,24.1416]
[1776693589702,43.91,75308.57,8.4,0.34722,0.00013,24.1416]
[1776693589855,43.91,75318.75,8.4,0.34853,0.00013,24.17836]
[1776693590892,43.91,75318.75,8.4,0.34853,0.00013,24.17836]
[1776693591468,43.91,75318.75,8.4,0.34853,0.00013,24.17836]
[1776693591538,43.91,75318.75,8.4,0.34853,0.00013,24.17836]
[1776693591664,43.9,75320.06,8.4,0.3487,0.00013,24.18302]
[1776693592166,43.9,75320.06,8.4,0.3487,0.00013,24.18302]
[1776693592194,43.9,75320.06,8.4,0.3487,0.00013,24.18302]
[1776693592460,43.9,75320.06,8.4,0.3487,0.00013,24.18302]
[1776693594532,43.9,75317.95,8.4,0.34843,0.00013,24.17532]
[1776693594592,43.9,75318.09,8.4,0.34844,0.00013,24.17578]
[1776693595530,43.9,75318.09,8.4,0.34844,0.00013,24.17578]
[1776693595581,43.9,75316.48,8.4,0.34823,0.00013,24.16993]
[1776693597370,43.9,75316.86,8.4,0.34828,0.00013,24.17125]
[1776693597788,43.9,75316.93,8.4,0.34829,0.00013,24.17146]
[1776693597839,43.9,75316.93,8.4,0.34829,0.00013,24.17146]
[1776693598027,43.9,75316.93,8.4,0.34829,0.00013,24.17146]
[1776693598048,43.9,75316.93,8.4,0.34829,0.00013,24.17146]
[1776693598788,43.9,75314.84,8.4,0.34802,0.00013,24.16387]
[1776693598835,43.9,75314.84,8.4,0.34802,0.00013,24.16387]
[1776693599078,43.9,75314.84,8.4,0.34802,0.00013,24.16387]
[1776693599101,43.9,75314.84,8.4,0.34802,0.00013,24.16387]
[1776693599788,43.9,75309.98,8.4,0.34739,0.00013,24.14626]
[1776693599820,43.9,75309.98,8.4,0.34739,0.00013,24.14626]
[1776693600038,43.9,75309.98,8.4,0.34739,0.00013,24.14626]
[1776693600069,43.9,75309.98,8.4,0.34739,0.00013,24.14626]
[1776693600091,43.9,75309.98,8.4,0.34739,0.00013,24.14626]
[1776693600309,43.9,75309.98,8.4,0.34739,0.00013,24.14626]
[1776693600804,43.9,75309.31,8.4,0.3473,0.00013,24.1438]
[1776693600876,43.9,75309.31,8.4,0.3473,0.00013,24.1438]
[1776693600936,43.9,75309.31,8.4,0.3473,0.00013,24.1438]
[1776693601079,43.9,75309.31,8.4,0.3473,0.00013,24.1438]
[1776693601110,43.9,75309.31,8.4,0.3473,0.00013,24.1438]
[1776693601202,43.9,75309.31,8.4,0.3473,0.00013,24.1438]
[1776693601253,43.9,75309.31,8.4,0.3473,0.00013,24.1438]
[1776693601982,43.9,75305.68,8.4,0.34683,0.00013,24.1306]
[1776693602046,43.9,75305.68,8.4,0.34683,0.00013,24.1306]
[1776693602068,43.9,75305.68,8.4,0.34683,0.00013,24.1306]
[1776693602082,43.9,75305.68,8.4,0.34683,0.00013,24.1306]
[1776693602118,43.9,75305.68,8.4,0.34683,0.00013,24.1306]
[1776693602409,43.9,75305.68,8.4,0.34683,0.00013,24.1306]
[1776693602858,43.9,75300.62,8.4,0.34618,0.00013,24.11217]
[1776693602895,43.9,75300.62,8.4,0.34618,0.00013,24.11217]
[1776693603068,43.9,75300.62,8.4,0.34618,0.00013,24.11217]
[1776693603082,43.9,75300.62,8.4,0.34618,0.00013,24.11217]
[1776693603239,43.9,75300.62,8.4,0.34618,0.00013,24.11217]
[1776693603270,43.9,75300.62,8.4,0.34618,0.00013,24.11217]
[1776693603294,43.9,75291.23,8.4,0.34497,0.00013,24.07783]
[1776693604118,43.9,75291.23,8.4,0.34497,0.00013,24.07783]
[1776693604962,43.9,75296.65,8.4,0.34567,0.00013,24.09769]
[1776693605004,43.9,75296.65,8.4,0.34567,0.00013,24.09769]
[1776693605316,43.9,75296.65,8.4,0.34567,0.00013,24.09769]
[1776693605354,43.9,75296.65,8.4,0.34567,0.00013,24.09769]
[1776693605395,43.9,75296.65,8.4,0.34567,0.00013,24.09769]
[1776693605589,43.9,75293.07,8.4,0.34521,0.00013,24.0846]
[1776693605656,43.9,75293.07,8.4,0.34521,0.00013,24.0846]
[1776693606879,43.9,75290.64,8.4,0.3449,0.00013,24.07571]
[1776693606937,43.9,75290.64,8.4,0.3449,0.00013,24.07571]
[1776693607210,43.9,75290.64,8.4,0.3449,0.00013,24.07571]
[1776693607274,43.9,75290.64,8.4,0.3449,0.00013,24.07571]
[1776693607315,43.9,75290.64,8.4,0.3449,0.00013,24.07571]
[1776693609738,43.9,75298.23,8.4,0.34588,0.00013,24.10353]
[1776693610056,43.9,75298.23,8.4,0.34588,0.00013,24.10353]
[1776693610104,43.9,75298.23,8.4,0.34588,0.00013,24.10353]
[1776693611142,43.9,75295.51,8.4,0.34553,0.00013,24.0936]
[1776693611826,43.9,75294.34,8.4,0.34538,0.00013,24.08933]
[1776693611863,43.9,75294.34,8.4,0.34538,0.00013,24.08933]
[1776693612109,43.9,75294.34,8.4,0.34538,0.00013,24.08933]
[1776693612136,43.9,75294.34,8.4,0.34538,0.00013,24.08933]
[1776693612418,43.9,75294.34,8.4,0.34538,0.00013,24.08933]
[1776693613000,43.9,75295.89,8.4,0.34558,0.00013,24.09501]
[1776693613064,43.9,75295.89,8.4,0.34558,0.00013,24.09501]
[1776693613336,43.9,75295.89,8.4,0.34558,0.00013,24.09501]
[1776693613368,43.9,75295.89,8.4,0.34558,0.00013,24.09501]
[1776693613436,43.9,75295.89,8.4,0.34558,0.00013,24.09501]
[1776693614085,43.9,75294.6,8.4,0.34541,0.00013,24.09031]
[1776693616355,43.9,75290.98,8.4,0.34495,0.00013,24.07709]
[1776693616409,43.9,75290.98,8.4,0.34495,0.00013,24.07709]
[1776693616497,43.9,75290.98,8.4,0.34495,0.00013,24.07709]
[1776693617221,43.9,75291.37,8.4,0.345,0.00013,24.07854]
[1776693617248,43.9,75291.37,8.4,0.345,0.00013,24.07854]
[1776693617301,43.9,75291.37,8.4,0.345,0.00013,24.07854]
[1776693618058,43.9,75279.25,8.4,0.34345,0.00013,24.03399]
[1776693619266,43.9,75279.25,8.4,0.34345,0.00013,24.03399]
[1776693619332,43.9,75279.25,8.4,0.34345,0.00013,24.03399]
[1776693619473,43.9,75279.25,8.4,0.34345,0.00013,24.03399]
[1776693619553,43.9,75279.25,8.4,0.34345,0.00013,24.03399]
[1776693619962,43.9,75277.2,8.4,0.34319,0.00013,24.02646]
[1776693619987,43.9,75277.2,8.4,0.34319,0.00013,24.02646]
[1776693622168,43.9,75282.07,8.4,0.34382,0.00013,24.04458]
[1776693622326,43.9,75282.07,8.4,0.34382,0.00013,24.04458]
[1776693622384,43.9,75282.07,8.4,0.34382,0.00013,24.04458]
[1776693622397,43.9,75282.07,8.4,0.34382,0.00013,24.04458]
[1776693622751,43.91,75282.83,8.4,0.34392,0.00013,24.04744]
[1776693622788,43.91,75282.83,8.4,0.34392,0.00013,24.04744]
[1776693622898,43.91,75282.83,8.4,0.34392,0.00013,24.04744]
[1776693623834,43.91,75284.66,8.4,0.34415,0.00013,24.05423]
[1776693623873,43.91,75284.66,8.4,0.34415,0.00013,24.05423]
[1776693624100,43.91,75271.6,8.4,0.34248,0.00013,24.00598]
[1776693624634,43.91,75271.6,8.4,0.34248,0.00013,24.00598]
[1776693625064,43.91,75271.6,8.4,0.34248,0.00013,24.00598]
[1776693625474,43.91,75271.6,8.4,0.34248,0.00013,24.00598]
[1776693625504,43.91,75262.28,8.4,0.34129,0.00013,23.97132]
[1776693626122,43.91,75253.69,8.4,0.34019,0.00013,23.93922]
[1776693626805,43.91,75253.69,8.4,0.34019,0.00013,23.93922]
[1776693628132,43.91,75251.36,8.4,0.3399,0.00013,23.93057]
[1776693628136,43.91,75259.12,8.4,0.3409,0.00013,23.95981]
[1776693629608,43.91,75259.53,8.4,0.34095,0.00013,23.96144]
[1776693634201,43.91,75255.66,8.4,0.34045,0.00013,23.94377]
[1776693636022,43.92,75261.46,8.4,0.3412,0.00013,23.96569]
[1776693636808,43.92,75259.06,8.4,0.3409,0.00013,23.95681]
[1776693642011,43.92,75252.82,8.4,0.34012,0.00013,23.93394]
[1776693644083,43.93,75252.53,8.4,0.34009,0.00013,23.93308]
[1776693644184,43.93,75252.53,8.4,0.34009,0.00013,23.93308]
[1776693644862,43.93,75248.36,8.4,0.33956,0.00013,23.91751]
[1776693644918,43.93,75248.36,8.4,0.33956,0.00013,23.91751]
[1776693644953,43.93,75248.36,8.4,0.33956,0.00013,23.91751]
[1776693645086,43.93,75248.36,8.4,0.33956,0.00013,23.91751]
[1776693645557,43.93,75238.25,8.4,0.33827,0.00013,23.8793]
[1776693646887,43.93,75234.77,8.4,0.33783,0.00013,23.86611]
[1776693646944,43.93,75234.77,8.4,0.33783,0.00013,23.86611]
[1776693647307,43.93,75234.77,8.4,0.33783,0.00013,23.86611]
[1776693647382,43.93,75234.77,8.4,0.33783,0.00013,23.86611]
[1776693647487,43.93,75220.49,8.4,0.33601,0.00013,23.81166]
[1776693647808,43.93,75220.49,8.4,0.33601,0.00013,23.81166]
[1776693647812,43.93,75220.49,8.4,0.33601,0.00013,23.81166]
[1776693648843,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693648897,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693648912,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693649013,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693649053,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693649089,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693649111,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693649167,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693649323,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693649378,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693649436,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693649550,43.93,75221.41,8.4,0.33613,0.00013,23.81509]
[1776693649541,43.92,75199.27,8.4,0.33331,0.00013,23.72962]
[1776693649630,43.92,75199.27,8.4,0.33331,0.00013,23.72962]
[1776693649801,43.92,75199.27,8.4,0.33331,0.00013,23.72962]
[1776693649839,43.92,75199.27,8.4,0.33331,0.00013,23.72962]
[1776693650320,43.92,75199.27,8.4,0.33331,0.00013,23.72962]
[1776693650369,43.92,75199.27,8.4,0.33331,0.00013,23.72962]
[1776693650678,43.92,75203.4,8.4,0.33383,0.00013,23.74559]
[1776693650718,43.92,75203.4,8.4,0.33383,0.00013,23.74559]
[1776693651321,43.92,75203.4,8.4,0.33383,0.00013,23.74559]
[1776693651367,43.92,75203.4,8.4,0.33383,0.00013,23.74559]
[1776693651456,43.92,75191.44,8.4,0.33232,0.00013,23.69907]
[1776693651728,43.92,75191.44,8.4,0.33232,0.00013,23.69907]
[1776693651761,43.92,75191.44,8.4,0.33232,0.00013,23.69907]
[1776693651822,43.92,75191.44,8.4,0.33232,0.00013,23.69907]
[1776693651957,43.92,75191.44,8.4,0.33232,0.00013,23.69907]
[1776693653054,43.92,75189.25,8.4,0.33204,0.00013,23.69051]
[1776693653068,43.92,75189.25,8.4,0.33204,0.00013,23.69051]
[1776693653092,43.92,75189.25,8.4,0.33204,0.00013,23.69051]
[1776693653214,43.92,75189.25,8.4,0.33204,0.00013,23.69051]
[1776693653224,43.92,75189.25,8.4,0.33204,0.00013,23.69051]
[1776693653232,43.92,75189.25,8.4,0.33204,0.00013,23.69051]
[1776693655091,43.92,75187.73,8.4,0.33184,0.00013,23.68455]
[1776693655379,43.92,75187.73,8.4,0.33184,0.00013,23.68455]
[1776693655400,43.92,75187.73,8.4,0.33184,0.00013,23.68455]
[1776693655411,43.92,75187.73,8.4,0.33184,0.00013,23.68455]
[1776693655421,43.92,75187.73,8.4,0.33184,0.00013,23.68455]
[1776693655662,43.92,75190.68,8.4,0.33222,0.00013,23.69607]
[1776693659302,43.92,75190.57,8.4,0.3322,0.00013,23.6956]
[1776693659368,43.92,75190.57,8.4,0.3322,0.00013,23.6956]
[1776693659604,43.92,75190.57,8.4,0.3322,0.00013,23.6956]
[1776693659640,43.92,75190.78,8.4,0.33223,0.00013,23.69641]
[1776693662310,43.92,75190.71,8.4,0.33222,0.00013,23.69611]
[1776693662373,43.92,75190.71,8.4,0.33222,0.00013,23.69611]
[1776693662395,43.92,75190.71,8.4,0.33222,0.00013,23.69611]
[1776693662655,43.92,75188.28,8.4,0.33191,0.00013,23.68661]
[1776693662696,43.92,75188.28,8.4,0.33191,0.00013,23.68661]
[1776693664436,43.92,75184.6,8.4,0.33144,0.00013,23.67221]
[1776693664614,43.92,75184.6,8.4,0.33144,0.00013,23.67221]
[1776693664661,43.92,75185.85,8.4,0.3316,0.00013,23.67711]
[1776693664884,43.92,75185.85,8.4,0.3316,0.00013,23.67711]
[1776693664910,43.92,75185.85,8.4,0.3316,0.00013,23.67711]
[1776693665470,43.92,75185.85,8.4,0.3316,0.00013,23.67711]
[1776693665634,43.92,75187.74,8.4,0.33184,0.00013,23.6845]
[1776693665690,43.92,75187.74,8.4,0.33184,0.00013,23.6845]
[1776693665861,43.92,75187.74,8.4,0.33184,0.00013,23.6845]
[1776693665896,43.92,75187.74,8.4,0.33184,0.00013,23.6845]
[1776693666269,43.92,75187.74,8.4,0.33184,0.00013,23.6845]
[1776693667151,43.92,75185.74,8.4,0.33159,0.00013,23.67667]
[1776693668483,43.92,75185.91,8.4,0.33161,0.00013,23.67734]
[1776693668547,43.92,75185.91,8.4,0.33161,0.00013,23.67734]
[1776693668836,43.92,75189.89,8.4,0.33211,0.00013,23.69289]
[1776693668870,43.92,75189.89,8.4,0.33211,0.00013,23.69289]
[1776693668932,43.92,75189.89,8.4,0.33211,0.00013,23.69289]
[1776693669303,43.92,75189.89,8.4,0.33211,0.00013,23.69289]
[1776693669436,43.92,75189.89,8.4,0.33211,0.00013,23.69289]
[1776693669466,43.92,75189.89,8.4,0.33211,0.00013,23.69289]
[1776693669567,43.92,75169.26,8.4,0.3295,0.00013,23.61187]
[1776693669682,43.92,75169.26,8.4,0.3295,0.00013,23.61187]
[1776693669766,43.92,75169.26,8.4,0.3295,0.00013,23.61187]
[1776693669941,43.92,75169.26,8.4,0.3295,0.00013,23.61187]
[1776693670074,43.92,75169.26,8.4,0.3295,0.00013,23.61187]
[1776693670101,43.92,75169.26,8.4,0.3295,0.00013,23.61187]
[1776693670269,43.92,75169.26,8.4,0.3295,0.00013,23.61187]
[1776693670455,43.92,75161.54,8.4,0.32853,0.00013,23.58136]
[1776693673122,43.92,75162.45,8.4,0.32865,0.00013,23.58512]
[1776693673545,43.92,75162.45,8.4,0.32865,0.00013,23.58512]
[1776693673586,43.92,75162.45,8.4,0.32865,0.00013,23.58512]
[1776693673594,43.93,75169.83,8.4,0.32959,0.00013,23.6144]
[1776693673816,43.93,75169.83,8.4,0.32959,0.00013,23.6144]
[1776693673840,43.93,75169.83,8.4,0.32959,0.00013,23.6144]
[1776693674268,43.93,75169.83,8.4,0.32959,0.00013,23.6144]
[1776693674551,43.93,75169.83,8.4,0.32959,0.00013,23.6144]
[1776693674590,43.93,75169.83,8.4,0.32959,0.00013,23.6144]
[1776693674840,43.93,75171.33,8.4,0.32978,0.00013,23.62037]
[1776693674864,43.93,75171.33,8.4,0.32978,0.00013,23.62037]
[1776693675844,43.93,75171.62,8.4,0.32982,0.00013,23.62156]
[1776693676374,43.93,75171.62,8.4,0.32982,0.00013,23.62156]
[1776693676498,43.93,75159.01,8.4,0.32823,0.00013,23.57169]
[1776693677119,43.93,75159.01,8.4,0.32823,0.00013,23.57169]
[1776693677867,43.93,75156.55,8.4,0.32792,0.00013,23.56199]
[1776693677943,43.93,75156.55,8.4,0.32792,0.00013,23.56199]
[1776693677972,43.93,75156.55,8.4,0.32792,0.00013,23.56199]
[1776693678179,43.93,75156.55,8.4,0.32792,0.00013,23.56199]
[1776693678574,43.93,75156.55,8.4,0.32792,0.00013,23.56199]
[1776693678603,43.93,75156.55,8.4,0.32792,0.00013,23.56199]
[1776693678512,43.93,75145.89,8.4,0.32658,0.00013,23.51955]
[1776693680113,43.93,75147.15,8.4,0.32674,0.00013,23.52472]
[1776693680526,43.93,75148.48,8.4,0.32691,0.00013,23.53016]
[1776693681333,43.93,75148.48,8.4,0.32691,0.00013,23.53016]
[1776693681610,43.93,75148.48,8.4,0.32691,0.00013,23.53016]
[1776693684036,43.93,75148.36,8.4,0.32691,0.00013,23.52995]
[1776693684377,43.93,75148.36,8.4,0.32691,0.00013,23.52995]
[1776693685798,43.93,75148.2,8.4,0.32689,0.00013,23.5295]
[1776693686003,43.93,75148.2,8.4,0.32689,0.00013,23.5295]
[1776693686090,43.93,75148.2,8.4,0.32689,0.00013,23.5295]
[1776693686162,43.93,75148.2,8.4,0.32689,0.00013,23.5295]
[1776693686562,43.93,75148.2,8.4,0.32689,0.00013,23.5295]
[1776693686565,43.93,75148.2,8.4,0.32689,0.00013,23.5295]
[1776693686568,43.93,75163.65,8.4,0.32884,0.00013,23.59106]
[1776693686690,43.93,75163.65,8.4,0.32884,0.00013,23.59106]
[1776693687148,43.93,75163.65,8.4,0.32884,0.00013,23.59106]
[1776693687199,43.93,75163.65,8.4,0.32884,0.00013,23.59106]
[1776693687417,43.93,75163.65,8.4,0.32884,0.00013,23.59106]
[1776693687455,43.93,75163.65,8.4,0.32884,0.00013,23.59106]
[1776693687499,43.93,75163.65,8.4,0.32884,0.00013,23.59106]
[1776693688914,43.94,75158.84,8.4,0.32824,0.00013,23.57216]
[1776693689773,43.94,75161.94,8.4,0.32864,0.00013,23.58453]
[1776693690597,43.94,75174.98,8.4,0.33029,0.00013,23.63612]
[1776693693269,43.94,75179.15,8.4,0.3308,0.00013,23.649]
[1776693693327,43.94,75179.15,8.4,0.3308,0.00013,23.649]
[1776693693607,43.94,75179.15,8.4,0.3308,0.00013,23.649]
[1776693693640,43.94,75179.15,8.4,0.3308,0.00013,23.649]
[1776693694715,43.94,75175.81,8.4,0.33037,0.00013,23.63592]
[1776693694756,43.94,75175.81,8.4,0.33037,0.00013,23.63592]
[1776693695479,43.94,75175.81,8.4,0.33037,0.00013,23.63592]
[1776693695633,43.94,75166.3,8.4,0.32917,0.00013,23.59843]
[1776693696379,43.94,75166.3,8.4,0.32917,0.00013,23.59843]
[1776693696430,43.94,75166.3,8.4,0.32917,0.00013,23.59843]
[1776693696833,43.94,75167.41,8.4,0.32931,0.00013,23.60284]
[1776693696864,43.94,75167.41,8.4,0.32931,0.00013,23.60284]
[1776693696973,43.94,75167.41,8.4,0.32931,0.00013,23.60284]
[1776693697379,43.94,75167.41,8.4,0.32931,0.00013,23.60284]
[1776693697407,43.94,75167.41,8.4,0.32931,0.00013,23.60284]
[1776693697649,43.94,75167.41,8.4,0.32931,0.00013,23.60284]
[1776693697675,43.94,75174.5,8.4,0.33021,0.00013,23.63087]
[1776693698654,43.94,75182.95,8.4,0.33128,0.00013,23.6641]
[1776693698876,43.94,75182.95,8.4,0.33128,0.00013,23.6641]
[1776693699008,43.94,75182.95,8.4,0.33128,0.00013,23.6641]
[1776693699493,43.94,75182.95,8.4,0.33128,0.00013,23.6641]
[1776693699575,43.94,75182.95,8.4,0.33128,0.00013,23.6641]
[1776693699588,43.94,75182.95,8.4,0.33128,0.00013,23.6641]
[1776693699862,43.94,75186.77,8.4,0.33177,0.00013,23.67908]
[1776693699912,43.94,75186.77,8.4,0.33177,0.00013,23.67908]
[1776693699941,43.94,75186.77,8.4,0.33177,0.00013,23.67908]
[1776693699974,43.94,75186.77,8.4,0.33177,0.00013,23.67908]
[1776693700023,43.94,75186.77,8.4,0.33177,0.00013,23.67908]
[1776693700778,43.94,75186.77,8.4,0.33177,0.00013,23.67909]
[1776693701476,43.94,75186.77,8.4,0.33177,0.00013,23.67909]
[1776693702456,43.94,75189.71,8.4,0.33214,0.00013,23.69056]
[1776693702505,43.94,75189.71,8.4,0.33214,0.00013,23.69056]
[1776693702779,43.94,75192.43,8.4,0.33248,0.00013,23.70115]
[1776693702829,43.94,75192.43,8.4,0.33248,0.00013,23.70115]
[1776693703040,43.94,75192.43,8.4,0.33248,0.00013,23.70115]
[1776693705660,43.94,75186.47,8.4,0.33173,0.00013,23.67787]
[1776693705715,43.94,75187.47,8.4,0.33185,0.00013,23.68177]
[1776693706011,43.94,75187.47,8.4,0.33185,0.00013,23.68177]
[1776693706013,43.94,75187.47,8.4,0.33185,0.00013,23.68177]
[1776693706055,43.94,75187.47,8.4,0.33185,0.00013,23.68177]
[1776693707306,43.94,75189.05,8.4,0.33205,0.00013,23.68792]
[1776693707668,43.94,75189.05,8.4,0.33205,0.00013,23.68792]
[1776693707407,43.94,75199.32,8.4,0.33335,0.00013,23.72787]
[1776693707918,43.94,75199.32,8.4,0.33335,0.00013,23.72787]
[1776693711685,43.94,75203.59,8.4,0.33389,0.00013,23.74419]
[1776693711750,43.94,75203.59,8.4,0.33389,0.00013,23.74419]
[1776693712019,43.94,75203.59,8.4,0.33389,0.00013,23.74419]
[1776693712050,43.94,75203.59,8.4,0.33389,0.00013,23.74419]
[1776693714794,43.94,75202.66,8.4,0.33376,0.00013,23.7404]
[1776693714856,43.94,75202.66,8.4,0.33376,0.00013,23.7404]
[1776693715806,43.94,75204.17,8.4,0.33395,0.00013,23.7462]
[1776693715872,43.94,75204.17,8.4,0.33395,0.00013,23.7462]
[1776693716574,43.94,75204.17,8.4,0.33395,0.00013,23.7462]
[1776693716909,43.94,75204.79,8.4,0.33403,0.00013,23.74854]
[1776693717033,43.94,75204.79,8.4,0.33403,0.00013,23.74854]
[1776693717193,43.94,75204.79,8.4,0.33403,0.00013,23.74854]
[1776693717301,43.94,75204.79,8.4,0.33403,0.00013,23.74854]
[1776693717325,43.94,75204.79,8.4,0.33403,0.00013,23.74854]
[1776693717368,43.94,75204.79,8.4,0.33403,0.00013,23.74854]
[1776693717570,43.94,75204.79,8.4,0.33403,0.00013,23.74854]
[1776693717638,43.94,75204.79,8.4,0.33403,0.00013,23.74854]
[1776693717626,43.93,75218.46,8.4,0.33576,0.00013,23.80113]
[1776693717703,43.93,75218.46,8.4,0.33576,0.00013,23.80113]
[1776693718057,43.93,75218.46,8.4,0.33576,0.00013,23.80113]
[1776693718103,43.93,75218.46,8.4,0.33576,0.00013,23.80113]
[1776693718145,43.93,75218.46,8.4,0.33576,0.00013,23.80113]
[1776693718211,43.93,75218.46,8.4,0.33576,0.00013,23.80113]
[1776693718441,43.93,75218.46,8.4,0.33576,0.00013,23.80113]
[1776693719483,43.93,75214.8,8.4,0.3353,0.00013,23.78698]
[1776693721020,43.93,75218.76,8.4,0.33579,0.00013,23.80201]
[1776693721076,43.93,75218.76,8.4,0.33579,0.00013,23.80201]
[1776693721237,43.93,75218.76,8.4,0.33579,0.00013,23.80201]
[1776693721268,43.93,75218.76,8.4,0.33579,0.00013,23.80201]
[1776693721549,43.93,75218.76,8.4,0.33579,0.00013,23.80201]
[1776693721550,43.93,75218.76,8.4,0.33579,0.00013,23.80201]
[1776693722023,43.93,75220.32,8.4,0.33599,0.00013,23.8079]
[1776693722068,43.93,75220.32,8.4,0.33599,0.00013,23.8079]
[1776693722340,43.93,75220.32,8.4,0.33599,0.00013,23.8079]
[1776693722370,43.93,75220.32,8.4,0.33599,0.00013,23.8079]
[1776693722400,43.93,75212.88,8.4,0.33504,0.00013,23.77922]
[1776693722843,43.93,75212.88,8.4,0.33504,0.00013,23.77922]
[1776693724231,43.93,75209.95,8.4,0.33466,0.00013,23.76785]
[1776693724294,43.93,75209.95,8.4,0.33466,0.00013,23.76785]
[1776693724442,43.93,75209.95,8.4,0.33466,0.00013,23.76785]
[1776693724471,43.93,75209.95,8.4,0.33466,0.00013,23.76785]
[1776693724529,43.93,75209.95,8.4,0.33466,0.00013,23.76785]
[1776693725854,43.93,75200.69,8.4,0.33348,0.00013,23.73186]
[1776693727069,43.93,75200.69,8.4,0.33348,0.00013,23.73186]
[1776693727108,43.93,75200.69,8.4,0.33348,0.00013,23.73186]
[1776693727443,43.93,75200.69,8.4,0.33348,0.00013,23.73186]
[1776693727896,43.93,75198.41,8.4,0.33319,0.00013,23.72297]
[1776693727970,43.93,75198.41,8.4,0.33319,0.00013,23.72297]
[1776693728194,43.93,75198.41,8.4,0.33319,0.00013,23.72297]
[1776693728229,43.93,75198.41,8.4,0.33319,0.00013,23.72297]
[1776693728291,43.93,75182.71,8.4,0.3312,0.00013,23.66169]
[1776693729368,43.93,75182.71,8.4,0.3312,0.00013,23.66169]
[1776693729381,43.93,75182.71,8.4,0.3312,0.00013,23.66169]
[1776693729498,43.93,75182.71,8.4,0.3312,0.00013,23.66169]
[1776693729553,43.93,75182.71,8.4,0.3312,0.00013,23.66169]
[1776693729676,43.93,75182.71,8.4,0.3312,0.00013,23.66169]
[1776693730078,43.93,75182.91,8.4,0.33123,0.00013,23.66249]
[1776693730102,43.93,75182.91,8.4,0.33123,0.00013,23.66249]
[1776693730126,43.93,75169.43,8.4,0.32952,0.00013,23.60947]
[1776693730757,43.93,75169.43,8.4,0.32952,0.00013,23.60947]
[1776693733465,43.93,75164.86,8.4,0.32895,0.00013,23.59152]
[1776693733515,43.93,75164.86,8.4,0.32895,0.00013,23.59152]
[1776693733811,43.93,75165.15,8.4,0.32899,0.00013,23.59274]
[1776693733849,43.93,75165.15,8.4,0.32899,0.00013,23.59274]
[1776693735274,43.93,75164.52,8.4,0.32891,0.00013,23.59031]
[1776693735862,43.93,75164.41,8.4,0.3289,0.00013,23.58995]
[1776693736628,43.93,75164.41,8.4,0.3289,0.00013,23.58995]
[1776693736714,43.93,75164.41,8.4,0.3289,0.00013,23.58995]
[1776693736687,43.93,75154.29,8.4,0.32763,0.00013,23.54982]
[1776693737575,43.93,75154.29,8.4,0.32763,0.00013,23.54982]
[1776693737603,43.93,75154.29,8.4,0.32763,0.00013,23.54982]
[1776693738575,43.93,75155.8,8.4,0.32782,0.00013,23.55593]
[1776693738601,43.93,75155.8,8.4,0.32782,0.00013,23.55593]
[1776693738616,43.93,75155.8,8.4,0.32782,0.00013,23.55593]
[1776693738673,43.93,75152.45,8.4,0.3274,0.00013,23.54269]
[1776693739842,43.93,75146.62,8.4,0.32667,0.00013,23.51947]
[1776693741061,43.93,75146.87,8.4,0.3267,0.00013,23.52056]
[1776693745754,43.94,75144.91,8.4,0.32647,0.00013,23.51312]
[1776693750403,43.94,75144.85,8.4,0.32646,0.00013,23.51281]
[1776693751628,43.94,75154.06,8.4,0.3276,0.00013,23.54586]
[1776693754059,43.93,75146.36,8.4,0.32662,0.00013,23.51491]
[1776693758900,43.93,75152.46,8.4,0.32738,0.00013,23.53903]
[1776693759576,43.93,75152.46,8.4,0.32738,0.00013,23.53903]
[1776693759656,43.93,75137.35,8.4,0.32547,0.00013,23.47845]
[1776693764144,43.93,75147.68,8.4,0.32677,0.00013,23.51966]
[1776693769598,43.93,75148.45,8.4,0.32685,0.00013,23.52244]
[1776693769624,43.93,75148.45,8.4,0.32685,0.00013,23.52244]
[1776693769685,43.93,75148.45,8.4,0.32685,0.00013,23.52244]
[1776693769738,43.93,75148.45,8.4,0.32685,0.00013,23.52244]
[1776693769692,43.93,75150.68,8.4,0.32713,0.00013,23.53128]
[1776693770143,43.93,75150.68,8.4,0.32713,0.00013,23.53128]
[1776693770166,43.93,75150.68,8.4,0.32713,0.00013,23.53128]
[1776693770415,43.93,75150.68,8.4,0.32713,0.00013,23.53128]
[1776693770452,43.93,75150.68,8.4,0.32713,0.00013,23.53128]
[1776693770623,43.93,75150.68,8.4,0.32713,0.00013,23.53128]
[1776693770685,43.93,75150.68,8.4,0.32713,0.00013,23.53128]
[1776693770656,43.93,75159.11,8.4,0.3282,0.00013,23.56497]
[1776693770984,43.93,75159.11,8.4,0.3282,0.00013,23.56497]
[1776693771002,43.93,75159.11,8.4,0.3282,0.00013,23.56497]
[1776693771355,43.93,75159.11,8.4,0.3282,0.00013,23.56497]
[1776693771409,43.93,75168.12,8.4,0.32934,0.00013,23.60076]
[1776693773097,43.93,75170.91,8.4,0.32969,0.00013,23.61183]
[1776693773447,43.93,75170.91,8.4,0.32969,0.00013,23.61183]
[1776693773605,43.93,75170.91,8.4,0.32969,0.00013,23.61183]
[1776693773665,43.93,75170.91,8.4,0.32969,0.00013,23.61183]
[1776693773792,43.93,75170.59,8.4,0.32965,0.00013,23.61061]
[1776693773973,43.93,75170.59,8.4,0.32965,0.00013,23.61061]
[1776693774266,43.93,75170.59,8.4,0.32965,0.00013,23.61061]
[1776693774409,43.93,75170.59,8.4,0.32965,0.00013,23.61061]
[1776693774582,43.93,75170.59,8.4,0.32965,0.00013,23.61061]
[1776693774603,43.93,75170.59,8.4,0.32965,0.00013,23.61061]
[1776693774626,43.93,75185.44,8.4,0.33153,0.00013,23.66902]
[1776693774769,43.93,75185.44,8.4,0.33153,0.00013,23.66902]
[1776693774826,43.93,75185.44,8.4,0.33153,0.00013,23.66902]
[1776693774853,43.93,75185.44,8.4,0.33153,0.00013,23.66902]
[1776693775645,43.93,75185.44,8.4,0.33153,0.00013,23.66902]
[1776693775671,43.93,75185.44,8.4,0.33153,0.00013,23.66902]
[1776693775746,43.93,75193.17,8.4,0.33251,0.00013,23.6992]
[1776693775880,43.93,75193.17,8.4,0.33251,0.00013,23.6992]
[1776693777072,43.93,75193.35,8.4,0.33253,0.00013,23.69988]
[1776693777277,43.93,75193.35,8.4,0.33253,0.00013,23.69988]
[1776693777866,43.93,75194.13,8.4,0.33263,0.00013,23.70289]
[1776693778129,43.93,75194.13,8.4,0.33263,0.00013,23.70289]
[1776693778315,43.93,75194.13,8.4,0.33263,0.00013,23.70289]
[1776693778364,43.93,75194.13,8.4,0.33263,0.00013,23.70289]
[1776693778607,43.93,75194.13,8.4,0.33263,0.00013,23.70289]
[1776693778635,43.93,75194.13,8.4,0.33263,0.00013,23.70289]
[1776693778654,43.93,75209.45,8.4,0.33458,0.00013,23.76224]
[1776693778773,43.93,75209.45,8.4,0.33458,0.00013,23.76224]
[1776693779782,43.93,75214.06,8.4,0.33516,0.00013,23.77993]
[1776693779841,43.93,75214.06,8.4,0.33516,0.00013,23.77993]
[1776693779987,43.93,75214.06,8.4,0.33516,0.00013,23.77993]
[1776693780018,43.93,75214.06,8.4,0.33516,0.00013,23.77993]
[1776693780086,43.93,75214.06,8.4,0.33516,0.00013,23.77993]
[1776693780258,43.93,75221.46,8.4,0.3361,0.00013,23.80826]
[1776693780793,43.93,75221.46,8.4,0.3361,0.00013,23.80826]
[1776693782137,43.93,75225.75,8.4,0.33664,0.00013,23.82456]
[1776693782391,43.93,75225.75,8.4,0.33664,0.00013,23.82456]
[1776693782888,43.93,75218.71,8.4,0.33574,0.00013,23.79749]
[1776693783546,43.93,75218.71,8.4,0.33574,0.00013,23.79749]
[1776693783605,43.93,75218.71,8.4,0.33574,0.00013,23.79749]
[1776693783894,43.92,75219.88,8.4,0.33588,0.00013,23.80188]
[1776693783938,43.92,75219.88,8.4,0.33588,0.00013,23.80188]
[1776693785159,43.92,75218.35,8.4,0.33569,0.00013,23.79591]
[1776693786349,43.92,75215.99,8.4,0.33538,0.00013,23.78675]
[1776693786365,43.92,75215.99,8.4,0.33538,0.00013,23.78675]
[1776693786402,43.92,75215.99,8.4,0.33538,0.00013,23.78675]
[1776693786559,43.92,75215.99,8.4,0.33538,0.00013,23.78675]
[1776693786594,43.92,75215.99,8.4,0.33538,0.00013,23.78675]
[1776693787364,43.92,75210.13,8.4,0.33463,0.00013,23.7641]
[1776693787413,43.92,75210.13,8.4,0.33463,0.00013,23.7641]
[1776693787577,43.92,75210.13,8.4,0.33463,0.00013,23.7641]
[1776693787609,43.92,75210.13,8.4,0.33463,0.00013,23.7641]
[1776693787644,43.92,75217.64,8.4,0.33559,0.00013,23.79293]
[1776693789370,43.92,75221.18,8.4,0.33603,0.00013,23.80642]
[1776693789428,43.92,75221.18,8.4,0.33603,0.00013,23.80642]
[1776693789578,43.92,75221.18,8.4,0.33603,0.00013,23.80642]
[1776693789607,43.92,75221.18,8.4,0.33603,0.00013,23.80642]
[1776693792006,43.92,75220.04,8.4,0.33588,0.00013,23.80174]
[1776693792445,43.92,75220.04,8.4,0.33588,0.00013,23.80174]
[1776693792501,43.92,75220.04,8.4,0.33588,0.00013,23.80174]
[1776693792688,43.92,75220.04,8.4,0.33588,0.00013,23.80174]
[1776693792864,43.92,75224.23,8.4,0.33641,0.00013,23.81769]
[1776693793037,43.92,75224.23,8.4,0.33641,0.00013,23.81769]
[1776693793120,43.92,75224.23,8.4,0.33641,0.00013,23.81769]
[1776693793415,43.92,75224.23,8.4,0.33641,0.00013,23.81769]
[1776693793454,43.92,75224.23,8.4,0.33641,0.00013,23.81769]
[1776693793492,43.92,75233.56,8.4,0.33759,0.00013,23.85316]
[1776693794917,43.91,75240.06,8.4,0.33841,0.00013,23.8777]
[1776693794976,43.91,75240.06,8.4,0.33841,0.00013,23.8777]
[1776693795194,43.91,75240.06,8.4,0.33841,0.00013,23.8777]
[1776693795634,43.91,75240.06,8.4,0.33841,0.00013,23.8777]
[1776693795778,43.91,75244.33,8.4,0.33895,0.00013,23.8937]
[1776693796384,43.91,75244.33,8.4,0.33895,0.00013,23.8937]
[1776693796405,43.91,75244.33,8.4,0.33895,0.00013,23.8937]
[1776693797041,43.91,75248.42,8.4,0.33948,0.00013,23.90913]
[1776693798221,43.91,75249.71,8.4,0.33964,0.00013,23.91397]
[1776693799296,43.91,75248.31,8.4,0.33946,0.00013,23.90866]
[1776693801881,43.91,75239.91,8.4,0.33839,0.00013,23.87688]
[1776693803377,43.91,75242.2,8.4,0.33868,0.00013,23.88555]
[1776693803463,43.91,75242.2,8.4,0.33868,0.00013,23.88555]
[1776693803554,43.91,75241.0,8.4,0.33853,0.00013,23.881]
[1776693803833,43.91,75241.0,8.4,0.33853,0.00013,23.881]
[1776693804042,43.91,75241.0,8.4,0.33853,0.00013,23.881]
[1776693804613,43.91,75241.0,8.4,0.33853,0.00013,23.881]
[1776693804665,43.91,75233.67,8.4,0.33758,0.00013,23.85301]
[1776693804816,43.91,75233.67,8.4,0.33758,0.00013,23.85301]
[1776693804874,43.91,75233.67,8.4,0.33758,0.00013,23.85301]
[1776693805018,43.91,75233.67,8.4,0.33758,0.00013,23.85301]
[1776693805060,43.91,75233.67,8.4,0.33758,0.00013,23.85301]
[1776693805462,43.91,75233.67,8.4,0.33758,0.00013,23.85301]
[1776693805862,43.91,75229.05,8.4,0.33699,0.00013,23.83527]
[1776693806022,43.91,75229.05,8.4,0.33699,0.00013,23.83527]
[1776693806394,43.91,75229.05,8.4,0.33699,0.00013,23.83527]
[1776693806443,43.91,75215.32,8.4,0.33524,0.00013,23.78252]
[1776693806872,43.91,75215.32,8.4,0.33524,0.00013,23.78252]
[1776693806923,43.91,75215.32,8.4,0.33524,0.00013,23.78252]
[1776693807236,43.91,75215.32,8.4,0.33524,0.00013,23.78252]
[1776693807273,43.91,75215.32,8.4,0.33524,0.00013,23.78252]
[1776693807883,43.91,75211.81,8.4,0.33479,0.00013,23.76891]
[1776693807940,43.91,75211.81,8.4,0.33479,0.00013,23.76891]
[1776693809080,43.91,75210.87,8.4,0.33467,0.00013,23.7652]
[1776693809134,43.91,75210.87,8.4,0.33467,0.00013,23.7652]
[1776693810536,43.9,75210.2,8.4,0.33458,0.00013,23.76253]
[1776693810597,43.9,75210.2,8.4,0.33458,0.00013,23.76253]
[1776693811197,43.9,75214.83,8.4,0.33516,0.00013,23.7803]
[1776693811216,43.9,75214.83,8.4,0.33516,0.00013,23.7803]
[1776693811617,43.9,75214.83,8.4,0.33516,0.00013,23.7803]
[1776693813154,43.9,75208.76,8.4,0.33436,0.00013,23.75311]
[1776693813647,43.9,75208.76,8.4,0.33436,0.00013,23.75311]
[1776693813722,43.9,75199.88,8.4,0.33323,0.00013,23.71863]
[1776693813867,43.9,75199.88,8.4,0.33323,0.00013,23.71863]
[1776693813903,43.9,75199.88,8.4,0.33323,0.00013,23.71863]
[1776693814008,43.9,75199.88,8.4,0.33323,0.00013,23.71863]
[1776693814041,43.9,75199.88,8.4,0.33323,0.00013,23.71863]
[1776693814056,43.9,75199.88,8.4,0.33323,0.00013,23.71863]
[1776693814230,43.9,75199.88,8.4,0.33323,0.00013,23.71863]
[1776693814254,43.9,75199.88,8.4,0.33323,0.00013,23.71863]
[1776693814368,43.9,75199.88,8.4,0.33323,0.00013,23.71863]
[1776693814653,43.9,75199.88,8.4,0.33323,0.00013,23.71863]
[1776693814684,43.9,75199.88,8.4,0.33323,0.00013,23.71863]
[1776693814715,43.9,75180.5,8.4,0.33077,0.00013,23.64287]
[1776693815085,43.9,75180.5,8.4,0.33077,0.00013,23.64287]
[1776693815186,43.9,75180.5,8.4,0.33077,0.00013,23.64287]
[1776693815250,43.9,75180.5,8.4,0.33077,0.00013,23.64287]
[1776693815389,43.9,75180.5,8.4,0.33077,0.00013,23.64287]
[1776693815504,43.9,75170.28,8.4,0.32948,0.00013,23.60262]
[1776693816173,43.9,75170.28,8.4,0.32948,0.00013,23.60262]
[1776693817700,43.9,75170.43,8.4,0.3295,0.00013,23.60326]
[1776693817739,43.9,75170.43,8.4,0.3295,0.00013,23.60326]
[1776693817909,43.9,75174.99,8.4,0.33008,0.00013,23.6213]
[1776693818316,43.9,75174.99,8.4,0.33008,0.00013,23.6213]
[1776693818368,43.9,75174.99,8.4,0.33008,0.00013,23.6213]
[1776693818383,43.9,75174.99,8.4,0.33008,0.00013,23.6213]
[1776693818466,43.9,75174.99,8.4,0.33008,0.00013,23.6213]
[1776693818473,43.9,75174.99,8.4,0.33008,0.00013,23.6213]
[1776693818527,43.9,75184.9,8.4,0.33134,0.00013,23.66028]
[1776693818876,43.9,75184.9,8.4,0.33134,0.00013,23.66028]
[1776693819973,43.9,75186.96,8.4,0.3316,0.00013,23.66835]
[1776693819992,43.9,75186.96,8.4,0.3316,0.00013,23.66835]
[1776693820045,43.9,75186.96,8.4,0.3316,0.00013,23.66835]
[1776693820301,43.9,75186.96,8.4,0.3316,0.00013,23.66835]
[1776693820329,43.9,75186.96,8.4,0.3316,0.00013,23.66835]
[1776693820997,43.9,75188.99,8.4,0.33185,0.00013,23.67628]
[1776693821057,43.9,75188.99,8.4,0.33185,0.00013,23.67628]
[1776693821081,43.9,75188.99,8.4,0.33185,0.00013,23.67628]
[1776693821177,43.9,75188.99,8.4,0.33185,0.00013,23.67628]
[1776693821468,43.9,75188.99,8.4,0.33185,0.00013,23.67628]
[1776693821481,43.9,75188.99,8.4,0.33185,0.00013,23.67628]
[1776693821548,43.9,75197.15,8.4,0.33289,0.00013,23.70809]
[1776693822926,43.9,75197.37,8.4,0.33292,0.00013,23.70891]
[1776693824180,43.9,75195.28,8.4,0.33265,0.00013,23.70074]
[1776693824995,43.9,75195.89,8.4,0.33273,0.00013,23.70308]
[1776693825233,43.9,75195.89,8.4,0.33273,0.00013,23.70308]
[1776693825426,43.9,75195.89,8.4,0.33273,0.00013,23.70308]
[1776693825579,43.9,75205.47,8.4,0.33394,0.00013,23.74024]
[1776693825993,43.9,75205.47,8.4,0.33394,0.00013,23.74024]
[1776693826085,43.9,75205.47,8.4,0.33394,0.00013,23.74024]
[1776693826153,43.9,75205.47,8.4,0.33394,0.00013,23.74024]
[1776693827049,43.9,75210.24,8.4,0.33454,0.00013,23.75862]
[1776693827158,43.9,75210.24,8.4,0.33454,0.00013,23.75862]
[1776693827411,43.9,75210.24,8.4,0.33454,0.00013,23.75862]
[1776693827524,43.9,75210.24,8.4,0.33454,0.00013,23.75862]
[1776693827656,43.9,75210.24,8.4,0.33454,0.00013,23.75862]
[1776693827716,43.9,75217.58,8.4,0.33548,0.00013,23.78683]
[1776693828187,43.9,75217.58,8.4,0.33548,0.00013,23.78683]
[1776693828798,43.9,75217.58,8.4,0.33548,0.00013,23.78683]
[1776693831368,43.9,75226.59,8.4,0.33661,0.00013,23.82105]
[1776693831721,43.9,75226.59,8.4,0.33661,0.00013,23.82105]
[1776693831785,43.9,75226.59,8.4,0.33661,0.00013,23.82105]
[1776693831886,43.9,75224.53,8.4,0.33634,0.00013,23.81304]
[1776693832004,43.9,75224.53,8.4,0.33634,0.00013,23.81304]
[1776693832024,43.9,75224.53,8.4,0.33634,0.00013,23.81304]
[1776693832921,43.89,75219.97,8.4,0.33576,0.00013,23.79544]
[1776693832974,43.89,75219.97,8.4,0.33576,0.00013,23.79544]
[1776693833263,43.89,75219.97,8.4,0.33576,0.00013,23.79544]
[1776693833303,43.89,75219.97,8.4,0.33576,0.00013,23.79544]
[1776693833321,43.89,75219.97,8.4,0.33576,0.00013,23.79544]
[1776693833620,43.89,75219.97,8.4,0.33576,0.00013,23.79544]
[1776693835367,43.89,75215.33,8.4,0.33516,0.00013,23.7774]
[1776693835429,43.89,75215.33,8.4,0.33516,0.00013,23.7774]
[1776693835702,43.89,75215.33,8.4,0.33516,0.00013,23.7774]
[1776693835936,43.89,75209.74,8.4,0.33445,0.00013,23.75575]
[1776693835965,43.89,75209.74,8.4,0.33445,0.00013,23.75575]
[1776693836630,43.89,75209.74,8.4,0.33445,0.00013,23.75575]
[1776693836670,43.89,75209.74,8.4,0.33445,0.00013,23.75575]
[1776693836971,43.89,75207.01,8.4,0.3341,0.00013,23.74511]
[1776693837001,43.89,75207.01,8.4,0.3341,0.00013,23.74511]
[1776693838101,43.89,75212.85,8.4,0.33484,0.00013,23.76761]
[1776693838789,43.89,75212.85,8.4,0.33484,0.00013,23.76761]
[1776693838844,43.89,75214.88,8.4,0.33509,0.00013,23.77535]
[1776693839369,43.89,75214.88,8.4,0.33509,0.00013,23.77535]
[1776693839406,43.89,75214.88,8.4,0.33509,0.00013,23.77535]
[1776693839793,43.89,75214.88,8.4,0.33509,0.00013,23.77535]
[1776693839846,43.89,75211.61,8.4,0.33467,0.00013,23.76265]
[1776693840031,43.89,75211.61,8.4,0.33467,0.00013,23.76265]
[1776693840191,43.89,75211.61,8.4,0.33467,0.00013,23.76265]
[1776693840221,43.89,75211.61,8.4,0.33467,0.00013,23.76265]
[1776693840690,43.89,75202.3,8.4,0.33349,0.00013,23.72654]
[1776693840990,43.89,75202.3,8.4,0.33349,0.00013,23.72654]
[1776693841567,43.89,75202.3,8.4,0.33349,0.00013,23.72654]
[1776693841848,43.89,75202.3,8.4,0.33349,0.00013,23.72654]
[1776693841905,43.89,75201.56,8.4,0.33339,0.00013,23.72361]
[1776693842159,43.89,75201.56,8.4,0.33339,0.00013,23.72361]
[1776693842192,43.89,75201.56,8.4,0.33339,0.00013,23.72361]
[1776693842854,43.89,75201.11,8.4,0.33333,0.00013,23.72182]
[1776693842927,43.89,75201.11,8.4,0.33333,0.00013,23.72182]
[1776693843120,43.89,75201.11,8.4,0.33333,0.00013,23.72182]
[1776693843211,43.89,75201.11,8.4,0.33333,0.00013,23.72182]
[1776693843246,43.89,75201.11,8.4,0.33333,0.00013,23.72182]
[1776693843725,43.89,75201.11,8.4,0.33333,0.00013,23.72182]
[1776693844558,43.89,75202.44,8.4,0.3335,0.00013,23.72693]
[1776693844615,43.89,75202.44,8.4,0.3335,0.00013,23.72693]
[1776693844884,43.89,75202.73,8.4,0.33353,0.00013,23.72801]
[1776693844926,43.89,75202.73,8.4,0.33353,0.00013,23.72801]
[1776693845667,43.89,75202.73,8.4,0.33353,0.00013,23.72801]
[1776693845746,43.89,75202.73,8.4,0.33353,0.00013,23.72801]
[1776693846049,43.89,75206.12,8.4,0.33396,0.00013,23.7411]
[1776693846091,43.89,75206.12,8.4,0.33396,0.00013,23.7411]
[1776693847265,43.89,75209.14,8.4,0.33435,0.00013,23.75273]
[1776693847320,43.89,75209.14,8.4,0.33435,0.00013,23.75273]
[1776693847579,43.89,75209.14,8.4,0.33435,0.00013,23.75273]
[1776693847611,43.89,75209.14,8.4,0.33435,0.00013,23.75273]
[1776693849723,43.88,75207.1,8.4,0.33408,0.00013,23.74472]
[1776693849772,43.88,75207.1,8.4,0.33408,0.00013,23.74472]
[1776693849953,43.88,75210.29,8.4,0.33449,0.00013,23.75698]
[1776693849974,43.88,75210.29,8.4,0.33449,0.00013,23.75698]
[1776693850779,43.88,75210.29,8.4,0.33449,0.00013,23.75698]
[1776693850831,43.88,75210.29,8.4,0.33449,0.00013,23.75698]
[1776693851333,43.88,75207.0,8.4,0.33406,0.00013,23.7442]
[1776693851374,43.88,75207.0,8.4,0.33406,0.00013,23.7442]
[1776693852235,43.88,75209.2,8.4,0.33434,0.00013,23.75264]
[1776693852519,43.88,75209.2,8.4,0.33434,0.00013,23.75264]
[1776693852641,43.88,75209.2,8.4,0.33434,0.00013,23.75264]
[1776693852794,43.88,75209.2,8.4,0.33434,0.00013,23.75264]
[1776693853430,43.88,75207.72,8.4,0.33415,0.00013,23.74686]
[1776693853477,43.88,75207.72,8.4,0.33415,0.00013,23.74686]
[1776693853793,43.88,75200.07,8.4,0.33318,0.00013,23.71713]
[1776693854031,43.88,75200.07,8.4,0.33318,0.00013,23.71713]
[1776693854044,43.88,75200.07,8.4,0.33318,0.00013,23.71713]
[1776693854152,43.88,75200.07,8.4,0.33318,0.00013,23.71713]
[1776693854355,43.88,75200.07,8.4,0.33318,0.00013,23.71713]
[1776693854714,43.88,75200.07,8.4,0.33318,0.00013,23.71713]
[1776693854747,43.88,75200.07,8.4,0.33318,0.00013,23.71713]
[1776693854801,43.88,75200.07,8.4,0.33318,0.00013,23.71713]
[1776693854818,43.88,75192.19,8.4,0.33218,0.00013,23.68636]
[1776693854881,43.88,75192.19,8.4,0.33218,0.00013,23.68636]
[1776693855132,43.88,75192.19,8.4,0.33218,0.00013,23.68636]
[1776693855797,43.88,75192.19,8.4,0.33218,0.00013,23.68636]
[1776693855803,43.88,75192.19,8.4,0.33218,0.00013,23.68636]
[1776693855841,43.88,75192.19,8.4,0.33218,0.00013,23.68636]
[1776693855873,43.88,75192.19,8.4,0.33218,0.00013,23.68636]
[1776693856245,43.88,75190.1,8.4,0.33191,0.00013,23.67816]
[1776693856355,43.88,75190.1,8.4,0.33191,0.00013,23.67816]
[1776693856861,43.88,75190.1,8.4,0.33191,0.00013,23.67816]
[1776693856883,43.88,75196.76,8.4,0.33275,0.00013,23.70414]
[1776693856925,43.88,75196.76,8.4,0.33275,0.00013,23.70414]
[1776693857244,43.88,75196.76,8.4,0.33275,0.00013,23.70414]
[1776693857881,43.88,75203.64,8.4,0.33363,0.00013,23.73087]
[1776693857955,43.88,75203.64,8.4,0.33363,0.00013,23.73087]
[1776693858016,43.88,75203.64,8.4,0.33363,0.00013,23.73087]
[1776693858082,43.88,75203.64,8.4,0.33363,0.00013,23.73087]
[1776693858153,43.88,75203.64,8.4,0.33363,0.00013,23.73087]
[1776693859442,43.88,75199.35,8.4,0.33308,0.00013,23.71418]
[1776693859959,43.88,75198.39,8.4,0.33296,0.00013,23.7104]
[1776693860020,43.88,75198.39,8.4,0.33296,0.00013,23.7104]
[1776693860268,43.88,75198.39,8.4,0.33296,0.00013,23.7104]
[1776693860319,43.88,75198.39,8.4,0.33296,0.00013,23.7104]
[1776693860864,43.88,75198.39,8.4,0.33296,0.00013,23.7104]
[1776693861870,43.88,75197.95,8.4,0.3329,0.00013,23.70862]
[1776693863071,43.88,75197.44,8.4,0.33283,0.00013,23.70661]
[1776693863120,43.88,75197.44,8.4,0.33283,0.00013,23.70661]
[1776693863875,43.88,75197.33,8.4,0.33282,0.00013,23.70615]
[1776693864126,43.88,75197.33,8.4,0.33282,0.00013,23.70615]
[1776693864172,43.88,75197.33,8.4,0.33282,0.00013,23.70615]
[1776693865240,43.88,75197.77,8.4,0.33287,0.00013,23.70784]
[1776693865272,43.88,75197.77,8.4,0.33287,0.00013,23.70784]
[1776693865507,43.88,75197.77,8.4,0.33287,0.00013,23.70784]
[1776693865542,43.88,75197.77,8.4,0.33287,0.00013,23.70784]
[1776693866185,43.88,75197.77,8.4,0.33287,0.00013,23.70781]
[1776693866238,43.88,75197.77,8.4,0.33287,0.00013,23.70781]
[1776693866991,43.88,75204.54,8.4,0.33373,0.00013,23.73409]
[1776693867093,43.88,75204.54,8.4,0.33373,0.00013,23.73409]
[1776693867372,43.88,75204.54,8.4,0.33373,0.00013,23.73409]
[1776693867462,43.88,75204.54,8.4,0.33373,0.00013,23.73409]
[1776693867641,43.88,75204.54,8.4,0.33373,0.00013,23.73409]
[1776693867920,43.88,75210.89,8.4,0.33454,0.00013,23.75862]
[1776693868144,43.88,75210.89,8.4,0.33454,0.00013,23.75862]
[1776693868675,43.88,75210.89,8.4,0.33454,0.00013,23.75862]
[1776693868716,43.88,75210.89,8.4,0.33454,0.00013,23.75862]
[1776693868776,43.88,75222.48,8.4,0.33601,0.00013,23.80317]
[1776693869112,43.88,75222.48,8.4,0.33601,0.00013,23.80317]
[1776693869443,43.88,75222.48,8.4,0.33601,0.00013,23.80317]
[1776693869491,43.88,75222.48,8.4,0.33601,0.00013,23.80317]
[1776693869534,43.88,75214.9,8.4,0.33504,0.00013,23.77392]
[1776693870051,43.88,75214.9,8.4,0.33504,0.00013,23.77392]
[1776693870349,43.88,75214.9,8.4,0.33504,0.00013,23.77392]
[1776693870385,43.88,75214.9,8.4,0.33504,0.00013,23.77392]
[1776693870416,43.88,75214.9,8.4,0.33504,0.00013,23.77392]
[1776693872306,43.87,75213.79,8.4,0.3349,0.00013,23.76957]
[1776693873365,43.87,75216.17,8.4,0.33517,0.00013,23.77501]
[1776693873441,43.87,75216.17,8.4,0.33517,0.00013,23.77501]
[1776693873714,43.87,75216.17,8.4,0.33517,0.00013,23.77501]
[1776693873757,43.87,75216.17,8.4,0.33517,0.00013,23.77501]
[1776693874566,43.87,75204.76,8.4,0.33372,0.00013,23.73077]
[1776693875715,43.87,75204.76,8.4,0.33372,0.00013,23.73077]
[1776693875764,43.87,75204.76,8.4,0.33372,0.00013,23.73077]
[1776693875923,43.87,75206.84,8.4,0.33398,0.00013,23.73879]
[1776693875954,43.87,75206.84,8.4,0.33398,0.00013,23.73879]
[1776693878581,43.87,75207.51,8.4,0.33406,0.00013,23.74134]
[1776693878632,43.87,75207.51,8.4,0.33406,0.00013,23.74134]
[1776693879127,43.87,75202.69,8.4,0.33345,0.00013,23.72255]
[1776693879176,43.87,75202.69,8.4,0.33345,0.00013,23.72255]
[1776693879578,43.87,75202.69,8.4,0.33345,0.00013,23.72255]
[1776693879616,43.87,75202.69,8.4,0.33345,0.00013,23.72255]
[1776693880190,43.87,75200.72,8.4,0.3332,0.00013,23.71487]
[1776693880226,43.87,75200.72,8.4,0.3332,0.00013,23.71487]
[1776693880253,43.87,75200.72,8.4,0.3332,0.00013,23.71487]
[1776693880464,43.87,75200.72,8.4,0.3332,0.00013,23.71487]
[1776693880586,43.87,75200.72,8.4,0.3332,0.00013,23.71487]
[1776693880653,43.87,75200.72,8.4,0.3332,0.00013,23.71487]
[1776693880778,43.87,75200.72,8.4,0.3332,0.00013,23.71487]
[1776693880993,43.87,75204.39,8.4,0.33366,0.00013,23.72909]
[1776693881141,43.87,75204.39,8.4,0.33366,0.00013,23.72909]
[1776693881174,43.87,75204.39,8.4,0.33366,0.00013,23.72909]
[1776693881376,43.87,75204.39,8.4,0.33366,0.00013,23.72909]
[1776693881403,43.87,75204.39,8.4,0.33366,0.00013,23.72909]
[1776693881562,43.87,75204.39,8.4,0.33366,0.00013,23.72909]
[1776693881660,43.87,75204.39,8.4,0.33366,0.00013,23.72909]
[1776693881757,43.87,75204.39,8.4,0.33366,0.00013,23.72909]
[1776693881815,43.87,75204.39,8.4,0.33366,0.00013,23.72909]
[1776693881930,43.87,75204.39,8.4,0.33366,0.00013,23.72909]
[1776693881802,43.87,75197.03,8.4,0.33273,0.00013,23.70044]
[1776693882395,43.87,75197.03,8.4,0.33273,0.00013,23.70044]
[1776693882512,43.87,75197.03,8.4,0.33273,0.00013,23.70044]
[1776693882743,43.87,75197.03,8.4,0.33273,0.00013,23.70044]
[1776693882793,43.87,75197.03,8.4,0.33273,0.00013,23.70044]
[1776693882877,43.87,75182.79,8.4,0.33092,0.00013,23.64471]
[1776693882995,43.87,75182.79,8.4,0.33092,0.00013,23.64471]
[1776693883244,43.87,75182.79,8.4,0.33092,0.00013,23.64471]
[1776693885386,43.87,75183.71,8.4,0.33104,0.00013,23.64839]
[1776693886932,43.87,75187.23,8.4,0.33148,0.00013,23.66222]
[1776693888072,43.87,75185.37,8.4,0.33125,0.00013,23.65496]
[1776693889171,43.87,75184.0,8.4,0.33108,0.00013,23.6496]
[1776693889838,43.87,75184.0,8.4,0.33108,0.00013,23.6496]
[1776693890372,43.87,75183.32,8.4,0.33099,0.00013,23.64695]
[1776693891166,43.87,75180.72,8.4,0.33066,0.00013,23.63676]
[1776693893421,43.87,75181.34,8.4,0.33074,0.00013,23.63926]
[1776693893478,43.87,75181.34,8.4,0.33074,0.00013,23.63926]
[1776693893573,43.87,75181.34,8.4,0.33074,0.00013,23.63926]
[1776693893650,43.87,75181.34,8.4,0.33074,0.00013,23.63926]
[1776693893987,43.87,75181.59,8.4,0.33078,0.00013,23.64027]
[1776693894011,43.87,75181.59,8.4,0.33078,0.00013,23.64027]
[1776693894818,43.87,75181.59,8.4,0.33078,0.00013,23.64027]
[1776693894869,43.87,75181.59,8.4,0.33078,0.00013,23.64027]
[1776693895088,43.87,75176.9,8.4,0.33018,0.00013,23.62184]
[1776693895092,43.87,75176.9,8.4,0.33018,0.00013,23.62184]
[1776693895151,43.87,75176.9,8.4,0.33018,0.00013,23.62184]
[1776693895260,43.87,75176.9,8.4,0.33018,0.00013,23.62184]
[1776693895295,43.87,75176.9,8.4,0.33018,0.00013,23.62184]
[1776693896026,43.87,75178.47,8.4,0.33038,0.00013,23.62806]
[1776693896951,43.87,75184.44,8.4,0.33114,0.00013,23.65157]
[1776693897544,43.87,75184.44,8.4,0.33114,0.00013,23.65157]
[1776693897956,43.87,75189.33,8.4,0.33176,0.00013,23.67075]
[1776693898447,43.87,75189.33,8.4,0.33176,0.00013,23.67075]
[1776693898602,43.87,75189.33,8.4,0.33176,0.00013,23.67075]
[1776693898682,43.87,75189.33,8.4,0.33176,0.00013,23.67075]
[1776693898705,43.87,75189.33,8.4,0.33176,0.00013,23.67075]
[1776693898779,43.87,75189.33,8.4,0.33176,0.00013,23.67075]
[1776693898790,43.87,75189.33,8.4,0.33176,0.00013,23.67075]
[1776693899657,43.87,75192.5,8.4,0.33216,0.00013,23.68314]
[1776693899787,43.87,75192.5,8.4,0.33216,0.00013,23.68314]
[1776693899859,43.87,75192.5,8.4,0.33216,0.00013,23.68314]
[1776693899907,43.87,75192.5,8.4,0.33216,0.00013,23.68314]
[1776693899941,43.87,75192.5,8.4,0.33216,0.00013,23.68314]
[1776693899848,43.87,75206.72,8.4,0.33397,0.00013,23.73844]
[1776693900021,43.87,75206.72,8.4,0.33397,0.00013,23.73844]
[1776693900095,43.87,75206.72,8.4,0.33397,0.00013,23.73844]
[1776693900360,43.87,75206.72,8.4,0.33397,0.00013,23.73844]
[1776693900660,43.87,75206.72,8.4,0.33397,0.00013,23.73844]
[1776693900761,43.87,75206.72,8.4,0.33397,0.00013,23.73844]
[1776693900842,43.87,75206.72,8.4,0.33397,0.00013,23.73844]
[1776693900873,43.87,75215.14,8.4,0.33504,0.00013,23.77092]
[1776693901150,43.87,75215.14,8.4,0.33504,0.00013,23.77092]
[1776693901214,43.87,75215.14,8.4,0.33504,0.00013,23.77092]
[1776693901267,43.87,75215.14,8.4,0.33504,0.00013,23.77092]
[1776693902088,43.87,75221.46,8.4,0.33584,0.00013,23.79516]
[1776693902666,43.87,75226.93,8.4,0.33653,0.00013,23.81603]
[1776693903653,43.87,75226.93,8.4,0.33653,0.00013,23.81603]
[1776693903693,43.87,75238.4,8.4,0.338,0.00013,23.85973]
[1776693904126,43.87,75238.4,8.4,0.338,0.00013,23.85973]
[1776693904535,43.87,75236.66,8.4,0.33777,0.00013,23.85297]
[1776693905878,43.87,75236.66,8.4,0.33777,0.00013,23.85297]
[1776693905897,43.87,75236.66,8.4,0.33777,0.00013,23.85297]
[1776693906708,43.87,75234.14,8.4,0.33744,0.00013,23.84331]
[1776693906772,43.87,75231.54,8.4,0.33711,0.00013,23.83334]
[1776693907444,43.87,75231.54,8.4,0.33711,0.00013,23.83334]
[1776693908436,43.87,75231.46,8.4,0.3371,0.00013,23.83291]
[1776693908508,43.87,75231.46,8.4,0.3371,0.00013,23.83291]
[1776693908639,43.87,75231.46,8.4,0.3371,0.00013,23.83291]
[1776693908665,43.87,75231.46,8.4,0.3371,0.00013,23.83291]
[1776693909449,43.87,75228.36,8.4,0.3367,0.00013,23.82094]
[1776693909528,43.87,75228.36,8.4,0.3367,0.00013,23.82094]
[1776693909667,43.87,75228.36,8.4,0.3367,0.00013,23.82094]
[1776693909695,43.87,75228.36,8.4,0.3367,0.00013,23.82094]
[1776693910504,43.86,75222.5,8.4,0.33594,0.00013,23.79837]
[1776693910723,43.86,75222.5,8.4,0.33594,0.00013,23.79837]
[1776693910733,43.86,75222.5,8.4,0.33594,0.00013,23.79837]
[1776693910750,43.86,75224.11,8.4,0.33615,0.00013,23.80445]
[1776693911238,43.86,75224.11,8.4,0.33615,0.00013,23.80445]
[1776693911531,43.86,75224.11,8.4,0.33615,0.00013,23.80445]
[1776693911822,43.86,75233.24,8.4,0.33731,0.00013,23.83933]
[1776693912114,43.86,75233.24,8.4,0.33731,0.00013,23.83933]
[1776693912257,43.86,75233.24,8.4,0.33731,0.00013,23.83933]
[1776693912390,43.86,75233.24,8.4,0.33731,0.00013,23.83933]
[1776693912849,43.86,75233.24,8.4,0.33731,0.00013,23.83933]
[1776693912897,43.86,75240.62,8.4,0.33825,0.00013,23.86734]
[1776693913223,43.86,75251.26,8.4,0.33961,0.00013,23.90761]
[1776693916963,43.86,75254.8,8.4,0.34006,0.00013,23.92088]
[1776693918121,43.86,75253.16,8.4,0.33985,0.00013,23.91468]
[1776693918699,43.86,75253.16,8.4,0.33985,0.00013,23.91468]
[1776693919451,43.86,75250.69,8.4,0.33953,0.00013,23.90534]
[1776693919459,43.86,75250.69,8.4,0.33953,0.00013,23.90534]
[1776693919465,43.86,75250.69,8.4,0.33953,0.00013,23.90534]
[1776693921088,43.86,75249.03,8.4,0.33932,0.00013,23.89905]
[1776693921123,43.86,75249.03,8.4,0.33932,0.00013,23.89905]
[1776693921228,43.86,75249.03,8.4,0.33932,0.00013,23.89905]
[1776693922043,43.86,75251.19,8.4,0.3396,0.00013,23.90719]
[1776693922083,43.86,75251.19,8.4,0.3396,0.00013,23.90719]
[1776693922331,43.86,75251.19,8.4,0.3396,0.00013,23.90719]
[1776693922989,43.86,75251.82,8.4,0.33968,0.00013,23.90959]
[1776693924242,43.86,75251.13,8.4,0.33959,0.00013,23.90697]
[1776693924257,43.86,75251.13,8.4,0.33959,0.00013,23.90697]
[1776693924444,43.86,75251.13,8.4,0.33959,0.00013,23.90697]
[1776693924678,43.86,75251.13,8.4,0.33959,0.00013,23.90697]
[1776693924798,43.86,75251.13,8.4,0.33959,0.00013,23.90697]
[1776693924935,43.86,75252.6,8.4,0.33978,0.00013,23.91249]
[1776693925043,43.86,75252.6,8.4,0.33978,0.00013,23.91249]
[1776693925102,43.86,75252.6,8.4,0.33978,0.00013,23.91249]
[1776693925166,43.86,75252.6,8.4,0.33978,0.00013,23.91249]
[1776693925277,43.86,75252.6,8.4,0.33978,0.00013,23.91249]
[1776693925349,43.86,75252.6,8.4,0.33978,0.00013,23.91249]
[1776693925506,43.86,75252.6,8.4,0.33978,0.00013,23.91249]
[1776693925539,43.86,75252.6,8.4,0.33978,0.00013,23.91249]
[1776693925843,43.86,75252.6,8.4,0.33978,0.00013,23.91249]
[1776693925911,43.86,75252.6,8.4,0.33978,0.00013,23.91249]
[1776693925944,43.86,75268.65,8.4,0.34184,0.00013,23.97279]
[1776693926299,43.86,75268.65,8.4,0.34184,0.00013,23.97279]
[1776693926356,43.86,75268.65,8.4,0.34184,0.00013,23.97279]
[1776693926821,43.86,75268.65,8.4,0.34184,0.00013,23.97279]
[1776693926844,43.86,75277.58,8.4,0.34298,0.00013,24.00608]
[1776693927036,43.86,75277.58,8.4,0.34298,0.00013,24.00608]
[1776693927308,43.86,75277.58,8.4,0.34298,0.00013,24.00608]
[1776693927540,43.86,75277.58,8.4,0.34298,0.00013,24.00608]
[1776693927641,43.86,75288.85,8.4,0.34443,0.00013,24.04778]
[1776693928079,43.86,75288.85,8.4,0.34443,0.00013,24.04778]
[1776693928547,43.86,75288.85,8.4,0.34443,0.00013,24.04778]
[1776693928910,43.86,75288.85,8.4,0.34443,0.00013,24.04778]
[1776693928646,43.86,75296.83,8.4,0.34546,0.00013,24.0771]
[1776693928973,43.86,75296.83,8.4,0.34546,0.00013,24.0771]
[1776693929334,43.86,75296.83,8.4,0.34546,0.00013,24.0771]
[1776693930014,43.86,75296.6,8.4,0.34543,0.00013,24.07627]
[1776693930076,43.86,75296.6,8.4,0.34543,0.00013,24.07627]
[1776693930138,43.86,75296.6,8.4,0.34543,0.00013,24.07627]
[1776693930146,43.86,75296.6,8.4,0.34543,0.00013,24.07627]
[1776693930440,43.86,75296.6,8.4,0.34543,0.00013,24.07627]
[1776693930910,43.86,75296.6,8.4,0.34543,0.00013,24.07627]
[1776693931012,43.86,75299.13,8.4,0.34576,0.00013,24.08553]
[1776693931075,43.86,75299.13,8.4,0.34576,0.00013,24.08553]
[1776693931214,43.86,75299.13,8.4,0.34576,0.00013,24.08553]
[1776693931342,43.86,75299.13,8.4,0.34576,0.00013,24.08553]
[1776693931380,43.86,75299.13,8.4,0.34576,0.00013,24.08553]
[1776693932188,43.86,75297.41,8.4,0.34552,0.00013,24.07567]
[1776693932202,43.86,75297.41,8.4,0.34552,0.00013,24.07567]
[1776693932398,43.86,75297.41,8.4,0.34552,0.00013,24.07567]
[1776693932695,43.86,75297.41,8.4,0.34552,0.00013,24.07567]
[1776693932732,43.86,75297.41,8.4,0.34552,0.00013,24.07567]
[1776693934170,43.86,75287.1,8.4,0.34419,0.00013,24.03784]
[1776693934231,43.86,75287.1,8.4,0.34419,0.00013,24.03784]
[1776693934420,43.86,75287.1,8.4,0.34419,0.00013,24.03784]
[1776693934463,43.86,75287.1,8.4,0.34419,0.00013,24.03784]
[1776693934681,43.86,75287.1,8.4,0.34419,0.00013,24.03784]
[1776693935952,43.87,75285.89,8.4,0.34404,0.00013,24.03341]
[1776693936389,43.87,75281.57,8.4,0.34349,0.00013,24.01754]
[1776693938388,43.87,75280.69,8.4,0.34337,0.00013,24.01431]
[1776693938403,43.87,75269.7,8.4,0.34197,0.00013,23.97354]
[1776693942104,43.87,75270.76,8.4,0.34211,0.00013,23.97768]
[1776693942291,43.87,75270.76,8.4,0.34211,0.00013,23.97768]
[1776693942298,43.87,75270.76,8.4,0.34211,0.00013,23.97768]
[1776693942438,43.87,75278.61,8.4,0.34312,0.00013,24.0069]
[1776693943137,43.87,75278.61,8.4,0.34312,0.00013,24.0069]
[1776693943157,43.87,75278.61,8.4,0.34312,0.00013,24.0069]
[1776693943202,43.87,75278.61,8.4,0.34312,0.00013,24.0069]
[1776693943267,43.87,75278.61,8.4,0.34312,0.00013,24.0069]
[1776693943284,43.87,75278.61,8.4,0.34312,0.00013,24.0069]
[1776693943441,43.87,75278.61,8.4,0.34312,0.00013,24.0069]
[1776693943771,43.87,75278.61,8.4,0.34312,0.00013,24.0069]
[1776693944452,43.87,75293.03,8.4,0.34497,0.00013,24.06017]
[1776693946151,43.87,75294.86,8.4,0.34521,0.00013,24.06691]
[1776693946301,43.87,75294.86,8.4,0.34521,0.00013,24.06691]
[1776693946651,43.87,75294.86,8.4,0.34521,0.00013,24.06691]
[1776693947258,43.87,75287.97,8.4,0.34433,0.00013,24.04161]
[1776693947354,43.87,75287.97,8.4,0.34433,0.00013,24.04161]
[1776693947595,43.87,75287.97,8.4,0.34433,0.00013,24.04161]
[1776693947628,43.87,75287.97,8.4,0.34433,0.00013,24.04161]
[1776693947702,43.87,75277.81,8.4,0.34302,0.00013,24.00411]
[1776693949472,43.87,75271.88,8.4,0.34226,0.00013,23.98215]
[1776693949526,43.87,75271.88,8.4,0.34226,0.00013,23.98215]
[1776693949802,43.87,75271.88,8.4,0.34226,0.00013,23.98215]
[1776693949831,43.87,75271.88,8.4,0.34226,0.00013,23.98215]
[1776693950059,43.87,75269.46,8.4,0.34196,0.00013,23.97322]
[1776693950864,43.87,75269.46,8.4,0.34196,0.00013,23.97322]
[1776693951116,43.87,75265.06,8.4,0.3414,0.00013,23.95689]
[1776693952528,43.87,75267.02,8.4,0.34165,0.00013,23.96431]
[1776693952574,43.87,75267.02,8.4,0.34165,0.00013,23.96431]
[1776693953079,43.88,75269.92,8.4,0.34203,0.00013,23.97522]
[1776693953103,43.88,75269.92,8.4,0.34203,0.00013,23.97522]
[1776693954945,43.88,75268.81,8.4,0.34189,0.00013,23.97117]
[1776693954955,43.88,75268.81,8.4,0.34189,0.00013,23.97117]
[1776693955762,43.88,75264.92,8.4,0.3414,0.00013,23.95684]
[1776693958755,43.88,75263.9,8.4,0.34126,0.00013,23.953]
[1776693960993,43.88,75275.68,8.4,0.34278,0.00013,23.99691]
[1776693962037,43.88,75281.44,8.4,0.34351,0.00013,24.01824]
[1776693963653,43.88,75279.32,8.4,0.34324,0.00013,24.01039]
[1776693963705,43.88,75284.74,8.4,0.34394,0.00013,24.0304]
[1776693964264,43.88,75284.74,8.4,0.34394,0.00013,24.0304]
[1776693964363,43.88,75284.74,8.4,0.34394,0.00013,24.0304]
[1776693964620,43.88,75284.74,8.4,0.34394,0.00013,24.0304]
[1776693964825,43.88,75284.74,8.4,0.34394,0.00013,24.0304]
[1776693964946,43.88,75284.74,8.4,0.34394,0.00013,24.0304]
[1776693964960,43.88,75284.74,8.4,0.34394,0.00013,24.0304]
[1776693964918,43.88,75280.17,8.4,0.34335,0.00013,24.01357]
[1776693965697,43.88,75280.17,8.4,0.34335,0.00013,24.01357]
[1776693967586,43.88,75268.46,8.4,0.34185,0.00013,23.96994]
[1776693967723,43.88,75268.46,8.4,0.34185,0.00013,23.96994]
[1776693967784,43.88,75268.46,8.4,0.34185,0.00013,23.96994]
[1776693969583,43.87,75268.59,8.4,0.34185,0.00013,23.97021]
[1776693971872,43.87,75262.75,8.4,0.3411,0.00013,23.94823]
[1776693971974,43.87,75261.01,8.4,0.34087,0.00013,23.94162]
[1776693972148,43.87,75261.01,8.4,0.34087,0.00013,23.94162]
[1776693972205,43.87,75261.01,8.4,0.34087,0.00013,23.94162]
[1776693972456,43.87,75261.01,8.4,0.34087,0.00013,23.94162]
[1776693972525,43.87,75261.01,8.4,0.34087,0.00013,23.94162]
[1776693977506,43.86,75258.95,8.4,0.34057,0.00013,23.93292]
[1776693977867,43.86,75258.95,8.4,0.34057,0.00013,23.93292]
[1776693977970,43.86,75265.94,8.4,0.34146,0.00013,23.9589]
[1776693978994,43.86,75275.84,8.4,0.34273,0.00013,23.99573]
[1776693982897,43.85,75277.33,8.4,0.34288,0.00013,24.00029]
[1776693985742,43.83,75286.93,8.4,0.34403,0.00013,24.03361]
[1776693986041,43.83,75286.93,8.4,0.34403,0.00013,24.03361]
[1776693991990,43.78,75290.43,8.4,0.34429,0.00013,24.04156]
[1776693992586,43.77,75290.81,8.4,0.34429,0.00013,24.03842]
[1776693995516,43.73,75296.72,8.4,0.34493,0.00013,24.0572]
[1776693995521,43.73,75296.72,8.4,0.34493,0.00013,24.0572]
[1776693995533,43.73,75296.72,8.4,0.34493,0.00013,24.0572]
[1776693995854,43.73,75296.72,8.4,0.34493,0.00013,24.0572]
[1776693995861,43.73,75296.72,8.4,0.34493,0.00013,24.0572]
[1776693995874,43.73,75296.72,8.4,0.34493,0.00013,24.0572]
[1776693995981,43.73,75296.72,8.4,0.34493,0.00013,24.0572]
[1776693996001,43.72,75303.7,8.4,0.34579,0.00013,24.08181]
[1776693996170,43.72,75303.7,8.4,0.34579,0.00013,24.08181]
[1776693996309,43.72,75303.7,8.4,0.34579,0.00013,24.08181]
[1776693996684,43.72,75303.7,8.4,0.34579,0.00013,24.08181]
[1776693996731,43.72,75303.7,8.4,0.34579,0.00013,24.08181]
[1776693996998,43.72,75303.7,8.4,0.34579,0.00013,24.08181]
[1776693997026,43.72,75303.7,8.4,0.34579,0.00013,24.08181]
[1776693997992,43.72,75310.25,8.4,0.34664,0.00013,24.10579]
[1776693998072,43.73,75310.25,8.4,0.34665,0.00013,24.1059]
[1776693998080,43.73,75310.25,8.4,0.34665,0.00013,24.1059]
[1776693998346,43.73,75310.25,8.4,0.34665,0.00013,24.1059]
[1776693998814,43.73,75310.25,8.4,0.34665,0.00013,24.1059]
[1776693998832,43.73,75310.25,8.4,0.34665,0.00013,24.1059]
[1776694002005,43.73,75323.52,8.4,0.34836,0.00013,24.15419]
[1776694002050,43.73,75324.01,8.4,0.34843,0.00013,24.15593]
[1776694002305,43.73,75324.01,8.4,0.34843,0.00013,24.15593]
[1776694002338,43.73,75324.01,8.4,0.34843,0.00013,24.15593]
[1776694003466,43.73,75322.3,8.4,0.3482,0.00013,24.14972]
[1776694003620,43.73,75322.3,8.4,0.3482,0.00013,24.14972]
[1776694003716,43.73,75322.3,8.4,0.3482,0.00013,24.14972]
[1776694003749,43.73,75322.3,8.4,0.3482,0.00013,24.14972]
[1776694004170,43.73,75318.56,8.4,0.34772,0.00013,24.13614]
[1776694004282,43.73,75318.56,8.4,0.34772,0.00013,24.13614]
[1776694004434,43.73,75318.56,8.4,0.34772,0.00013,24.13614]
[1776694004558,43.73,75318.56,8.4,0.34772,0.00013,24.13614]
[1776694004841,43.73,75318.56,8.4,0.34772,0.00013,24.13614]
[1776694004870,43.73,75318.56,8.4,0.34772,0.00013,24.13614]
[1776694005042,43.73,75318.56,8.4,0.34772,0.00013,24.13614]
[1776694005414,43.73,75323.03,8.4,0.3483,0.00013,24.15233]
[1776694005614,43.73,75323.03,8.4,0.3483,0.00013,24.15233]
[1776694005893,43.73,75323.03,8.4,0.3483,0.00013,24.15233]
[1776694005925,43.73,75323.03,8.4,0.3483,0.00013,24.15233]
[1776694006021,43.73,75334.02,8.4,0.34972,0.00013,24.19191]
[1776694006597,43.73,75334.02,8.4,0.34972,0.00013,24.19191]
[1776694008076,43.72,75338.94,8.4,0.35035,0.00013,24.20944]
[1776694008129,43.72,75338.94,8.4,0.35035,0.00013,24.20944]
[1776694008405,43.72,75338.94,8.4,0.35035,0.00013,24.20944]
[1776694008418,43.72,75338.94,8.4,0.35035,0.00013,24.20944]
[1776694008432,43.72,75338.94,8.4,0.35035,0.00013,24.20944]
[1776694011071,43.72,75336.03,8.4,0.34997,0.00013,24.19888]
[1776694012097,43.72,75328.51,8.4,0.34898,0.00013,24.17135]
[1776694012188,43.72,75328.51,8.4,0.34898,0.00013,24.17135]
[1776694012603,43.72,75328.51,8.4,0.34898,0.00013,24.17135]
[1776694012636,43.72,75328.51,8.4,0.34898,0.00013,24.17135]
[1776694014191,43.71,75319.13,8.4,0.34774,0.00013,24.13688]
[1776694014261,43.71,75319.13,8.4,0.34774,0.00013,24.13688]
[1776694014535,43.71,75319.13,8.4,0.34774,0.00013,24.13688]
[1776694014569,43.71,75319.13,8.4,0.34774,0.00013,24.13688]
[1776694016991,43.71,75319.17,8.4,0.34774,0.00013,24.13689]
[1776694017249,43.71,75318.52,8.4,0.34765,0.00013,24.13447]
[1776694017306,43.71,75318.52,8.4,0.34765,0.00013,24.13447]
[1776694018402,43.71,75318.55,8.4,0.34766,0.00013,24.13454]
[1776694018460,43.71,75318.55,8.4,0.34766,0.00013,24.13454]
[1776694020453,43.71,75321.43,8.4,0.34803,0.00013,24.14499]
[1776694020644,43.71,75321.43,8.4,0.34803,0.00013,24.14499]
[1776694020689,43.71,75321.43,8.4,0.34803,0.00013,24.14499]
[1776694020827,43.71,75321.43,8.4,0.34803,0.00013,24.14499]
[1776694020892,43.71,75321.43,8.4,0.34803,0.00013,24.14499]
[1776694021010,43.71,75321.43,8.4,0.34803,0.00013,24.14499]
[1776694021039,43.71,75321.43,8.4,0.34803,0.00013,24.14499]
[1776694020988,43.71,75308.71,8.4,0.34638,0.00013,24.09868]
[1776694021130,43.71,75308.71,8.4,0.34638,0.00013,24.09868]
[1776694021298,43.71,75308.71,8.4,0.34638,0.00013,24.09868]
[1776694021995,43.69,75300.11,8.4,0.34521,0.00013,24.06559]
[1776694025018,43.69,75296.42,8.4,0.34472,0.00013,24.05168]
[1776694025433,43.69,75296.42,8.4,0.34472,0.00013,24.05168]
[1776694025492,43.69,75296.42,8.4,0.34472,0.00013,24.05168]
[1776694025498,43.69,75296.42,8.4,0.34472,0.00013,24.05168]
[1776694025605,43.69,75296.42,8.4,0.34472,0.00013,24.05168]
[1776694026912,43.69,75292.92,8.4,0.34427,0.00013,24.03867]
[1776694027032,43.69,75283.52,8.4,0.34305,0.00013,24.00371]
[1776694029609,43.68,75281.9,8.4,0.34283,0.00013,23.99723]
[1776694030042,43.68,75281.9,8.4,0.34283,0.00013,23.99723]
[1776694030054,43.68,75285.32,8.4,0.34326,0.00013,24.00975]
[1776694031684,43.68,75288.88,8.4,0.34371,0.00013,24.02278]
[1776694031764,43.68,75288.88,8.4,0.34371,0.00013,24.02278]
[1776694031838,43.68,75288.88,8.4,0.34371,0.00013,24.02278]
[1776694033134,43.68,75296.56,8.4,0.3447,0.00013,24.05106]
[1776694033239,43.68,75296.56,8.4,0.3447,0.00013,24.05106]
[1776694033265,43.68,75296.56,8.4,0.3447,0.00013,24.05106]
[1776694034907,43.68,75292.17,8.4,0.34413,0.00013,24.03474]
[1776694036241,43.67,75290.0,8.4,0.34384,0.00013,24.02653]
[1776694036755,43.67,75290.0,8.4,0.34384,0.00013,24.02653]
[1776694037634,43.67,75292.71,8.4,0.34419,0.00013,24.03649]
[1776694037638,43.67,75292.71,8.4,0.34419,0.00013,24.03649]
[1776694038780,43.67,75297.86,8.4,0.34485,0.00013,24.05545]
[1776694038814,43.67,75297.86,8.4,0.34485,0.00013,24.05545]
[1776694039861,43.67,75300.94,8.4,0.34525,0.00013,24.06683]
[1776694040399,43.67,75303.87,8.4,0.34563,0.00013,24.07749]
[1776694042169,43.67,75305.22,8.4,0.34579,0.00013,24.08224]
[1776694043655,43.67,75307.7,8.4,0.34611,0.00013,24.09122]
[1776694047941,43.66,75304.02,8.4,0.34561,0.00013,24.07726]
[1776694048741,43.66,75298.25,8.4,0.34486,0.00013,24.05591]
[1776694049702,43.66,75309.93,8.4,0.34637,0.00013,24.09863]
[1776694054768,43.66,75309.33,8.4,0.34625,0.00013,24.09236]
[1776694055193,43.65,75309.92,8.4,0.34632,0.00013,24.0944]
[1776694056069,43.65,75309.92,8.4,0.34632,0.00013,24.0944]
[1776694056072,43.65,75309.92,8.4,0.34632,0.00013,24.0944]
[1776694056757,43.65,75316.77,8.4,0.3472,0.00013,24.1193]
[1776694056810,43.64,75323.11,8.4,0.34797,0.00013,24.14096]
[1776694057385,43.64,75323.11,8.4,0.34797,0.00013,24.14096]
[1776694057453,43.64,75323.11,8.4,0.34797,0.00013,24.14096]
[1776694057467,43.64,75323.11,8.4,0.34797,0.00013,24.14096]
[1776694057895,43.64,75324.54,8.4,0.34816,0.00013,24.14614]
[1776694058251,43.64,75315.26,8.4,0.34695,0.00013,24.11232]
[1776694062341,43.64,75312.63,8.4,0.34661,0.00013,24.10262]
[1776694065388,43.63,75307.04,8.4,0.34587,0.00013,24.08188]
[1776694065415,43.63,75307.04,8.4,0.34587,0.00013,24.08188]
[1776694065558,43.63,75307.04,8.4,0.34587,0.00013,24.08188]
[1776694065605,43.63,75307.04,8.4,0.34587,0.00013,24.08188]
[1776694065648,43.63,75307.04,8.4,0.34587,0.00013,24.08188]
[1776694067086,43.63,75305.97,8.4,0.34573,0.00013,24.07785]
[1776694069250,43.63,75295.36,8.4,0.34435,0.00013,24.03846]
[1776694069256,43.63,75295.36,8.4,0.34435,0.00013,24.03846]
[1776694069453,43.63,75295.36,8.4,0.34435,0.00013,24.03846]
[1776694069592,43.63,75295.36,8.4,0.34435,0.00013,24.03846]
[1776694069647,43.63,75295.36,8.4,0.34435,0.00013,24.03846]
[1776694069803,43.63,75295.36,8.4,0.34435,0.00013,24.03846]
[1776694069878,43.63,75295.36,8.4,0.34435,0.00013,24.03846]
[1776694070008,43.63,75295.36,8.4,0.34435,0.00013,24.03846]
[1776694070134,43.63,75295.36,8.4,0.34435,0.00013,24.03846]
[1776694070051,43.63,75285.41,8.4,0.34306,0.00013,24.00144]
[1776694071004,43.63,75285.41,8.4,0.34306,0.00013,24.00144]
[1776694071192,43.63,75285.41,8.4,0.34306,0.00013,24.00144]
[1776694071058,43.63,75262.45,8.4,0.34009,0.00013,23.91507]
[1776694071552,43.63,75262.45,8.4,0.34009,0.00013,23.91507]
[1776694071729,43.63,75262.45,8.4,0.34009,0.00013,23.91507]
[1776694071789,43.63,75245.31,8.4,0.33788,0.00013,23.84978]
[1776694072379,43.63,75245.31,8.4,0.33788,0.00013,23.84978]
[1776694072413,43.63,75245.31,8.4,0.33788,0.00013,23.84978]
[1776694072776,43.63,75245.31,8.4,0.33788,0.00013,23.84978]
[1776694073456,43.62,75246.54,8.4,0.33804,0.00013,23.85437]
[1776694073651,43.62,75246.54,8.4,0.33804,0.00013,23.85437]
[1776694073793,43.62,75246.54,8.4,0.33804,0.00013,23.85437]
[1776694073857,43.62,75246.54,8.4,0.33804,0.00013,23.85437]
[1776694074759,43.62,75243.63,8.4,0.33766,0.00013,23.84314]
[1776694074819,43.62,75243.63,8.4,0.33766,0.00013,23.84314]
[1776694074867,43.62,75235.55,8.4,0.33662,0.00013,23.81205]
[1776694079895,43.62,75233.24,8.4,0.33631,0.00013,23.80289]
[1776694079970,43.62,75233.24,8.4,0.33631,0.00013,23.80289]
[1776694080382,43.62,75233.88,8.4,0.33639,0.00013,23.80529]
[1776694081107,43.62,75241.35,8.4,0.33735,0.00013,23.83391]
[1776694081773,43.62,75241.35,8.4,0.33735,0.00013,23.83391]
[1776694081943,43.62,75241.35,8.4,0.33735,0.00013,23.83391]
[1776694082129,43.62,75241.35,8.4,0.33735,0.00013,23.83391]
[1776694082419,43.62,75241.54,8.4,0.33737,0.00013,23.83455]
[1776694082488,43.62,75241.54,8.4,0.33737,0.00013,23.83455]
[1776694083471,43.62,75245.34,8.4,0.33785,0.00013,23.849]
[1776694083523,43.62,75245.34,8.4,0.33785,0.00013,23.849]
[1776694084283,43.62,75248.85,8.4,0.3383,0.00013,23.8623]
[1776694085282,43.61,75248.04,8.4,0.33819,0.00013,23.8591]
[1776694085341,43.61,75248.04,8.4,0.33819,0.00013,23.8591]
[1776694085590,43.61,75248.04,8.4,0.33819,0.00013,23.8591]
[1776694085674,43.61,75248.04,8.4,0.33819,0.00013,23.8591]
[1776694085725,43.61,75248.04,8.4,0.33819,0.00013,23.8591]
[1776694086045,43.61,75248.04,8.4,0.33819,0.00013,23.8591]
[1776694086229,43.61,75247.07,8.4,0.33806,0.00013,23.85529]
[1776694086337,43.61,75247.07,8.4,0.33806,0.00013,23.85529]
[1776694086389,43.61,75247.07,8.4,0.33806,0.00013,23.85529]
[1776694086476,43.61,75247.07,8.4,0.33806,0.00013,23.85529]
[1776694086618,43.61,75247.07,8.4,0.33806,0.00013,23.85529]
[1776694086713,43.61,75247.07,8.4,0.33806,0.00013,23.85529]
[1776694086917,43.61,75247.07,8.4,0.33806,0.00013,23.85529]
[1776694086979,43.61,75247.07,8.4,0.33806,0.00013,23.85529]
[1776694087072,43.61,75225.06,8.4,0.33524,0.00013,23.77054]
[1776694087627,43.61,75225.06,8.4,0.33524,0.00013,23.77054]
[1776694087711,43.61,75225.06,8.4,0.33524,0.00013,23.77054]
[1776694087794,43.61,75225.06,8.4,0.33524,0.00013,23.77054]
[1776694087876,43.61,75204.62,8.4,0.33262,0.00013,23.69088]
[1776694088954,43.61,75197.18,8.4,0.33167,0.00013,23.66162]
[1776694089199,43.61,75197.18,8.4,0.33167,0.00013,23.66162]
[1776694089385,43.61,75197.18,8.4,0.33167,0.00013,23.66162]
[1776694089420,43.61,75197.18,8.4,0.33167,0.00013,23.66162]
[1776694089664,43.61,75207.37,8.4,0.33297,0.00013,23.7016]
[1776694090621,43.61,75207.37,8.4,0.33297,0.00013,23.7016]
[1776694090684,43.61,75207.37,8.4,0.33297,0.00013,23.7016]
[1776694090799,43.61,75207.37,8.4,0.33297,0.00013,23.7016]
[1776694091005,43.61,75207.37,8.4,0.33297,0.00013,23.7016]
[1776694091119,43.61,75207.37,8.4,0.33297,0.00013,23.7016]
[1776694091173,43.61,75207.37,8.4,0.33297,0.00013,23.7016]
[1776694091459,43.61,75210.88,8.4,0.33342,0.00013,23.71533]
[1776694091648,43.61,75210.88,8.4,0.33342,0.00013,23.71533]
[1776694091719,43.61,75210.88,8.4,0.33342,0.00013,23.71533]
[1776694092750,43.61,75210.23,8.4,0.33334,0.00013,23.7128]
[1776694092795,43.61,75210.23,8.4,0.33334,0.00013,23.7128]
[1776694094301,43.61,75208.31,8.4,0.33309,0.00013,23.7053]
[1776694094355,43.61,75208.31,8.4,0.33309,0.00013,23.7053]
[1776694094392,43.61,75208.31,8.4,0.33309,0.00013,23.7053]
[1776694094984,43.61,75203.49,8.4,0.33248,0.00013,23.68644]
[1776694095354,43.61,75203.49,8.4,0.33248,0.00013,23.68644]
[1776694095407,43.61,75203.49,8.4,0.33248,0.00013,23.68644]
[1776694095755,43.61,75203.49,8.4,0.33248,0.00013,23.68644]
[1776694095857,43.61,75193.32,8.4,0.33118,0.00013,23.6464]
[1776694096296,43.61,75193.32,8.4,0.33118,0.00013,23.6464]
[1776694096357,43.61,75193.32,8.4,0.33118,0.00013,23.6464]
[1776694096411,43.61,75193.32,8.4,0.33118,0.00013,23.6464]
[1776694096484,43.61,75193.32,8.4,0.33118,0.00013,23.6464]
[1776694096556,43.61,75193.32,8.4,0.33118,0.00013,23.6464]
[1776694096593,43.61,75193.32,8.4,0.33118,0.00013,23.6464]
[1776694096656,43.61,75193.32,8.4,0.33118,0.00013,23.6464]
[1776694096863,43.61,75193.32,8.4,0.33118,0.00013,23.6464]
[1776694096945,43.61,75193.32,8.4,0.33118,0.00013,23.6464]
[1776694097059,43.61,75193.32,8.4,0.33118,0.00013,23.6464]
[1776694097157,43.61,75180.55,8.4,0.32955,0.00013,23.59575]
[1776694097305,43.61,75180.55,8.4,0.32955,0.00013,23.59575]
[1776694097523,43.61,75180.55,8.4,0.32955,0.00013,23.59575]
[1776694097618,43.61,75180.55,8.4,0.32955,0.00013,23.59575]
[1776694097699,43.61,75163.24,8.4,0.32734,0.00013,23.52632]
[1776694098570,43.61,75163.24,8.4,0.32734,0.00013,23.52632]
[1776694099118,43.61,75152.98,8.4,0.32603,0.00013,23.48478]
[1776694100264,43.61,75149.38,8.4,0.32556,0.00013,23.47004]
[1776694100416,43.61,75149.38,8.4,0.32556,0.00013,23.47004]
[1776694100423,43.61,75149.38,8.4,0.32556,0.00013,23.47004]
[1776694100453,43.61,75149.38,8.4,0.32556,0.00013,23.47004]
[1776694100869,43.61,75149.38,8.4,0.32556,0.00013,23.47004]
[1776694101228,43.6,75142.27,8.4,0.32466,0.00013,23.44102]
[1776694101628,43.6,75142.27,8.4,0.32466,0.00013,23.44102]
[1776694102278,43.6,75141.97,8.4,0.32461,0.00013,23.43965]
[1776694102339,43.6,75141.97,8.4,0.32461,0.00013,23.43965]
[1776694103288,43.6,75148.92,8.4,0.32549,0.00013,23.46769]
[1776694103436,43.6,75148.92,8.4,0.32549,0.00013,23.46769]
[1776694103496,43.6,75148.92,8.4,0.32549,0.00013,23.46769]
[1776694104441,43.6,75152.8,8.4,0.32598,0.00013,23.4832]
[1776694104514,43.6,75152.8,8.4,0.32598,0.00013,23.4832]
[1776694104547,43.6,75152.8,8.4,0.32598,0.00013,23.4832]
[1776694105492,43.6,75155.21,8.4,0.32627,0.00013,23.49275]
[1776694105540,43.6,75155.21,8.4,0.32627,0.00013,23.49275]
[1776694106372,43.6,75155.46,8.4,0.3263,0.00013,23.49356]
[1776694106798,43.6,75155.46,8.4,0.3263,0.00013,23.49356]
[1776694106867,43.6,75155.46,8.4,0.3263,0.00013,23.49356]
[1776694107053,43.6,75155.46,8.4,0.3263,0.00013,23.49356]
[1776694107079,43.6,75155.46,8.4,0.3263,0.00013,23.49356]
[1776694107656,43.59,75145.05,8.4,0.32497,0.00013,23.45104]
[1776694108243,43.59,75145.05,8.4,0.32497,0.00013,23.45104]
[1776694109908,43.59,75139.86,8.4,0.3243,0.00013,23.42977]
[1776694109927,43.59,75139.86,8.4,0.3243,0.00013,23.42977]
[1776694109955,43.59,75139.86,8.4,0.3243,0.00013,23.42977]
[1776694110299,43.59,75138.37,8.4,0.32411,0.00013,23.42355]
[1776694110330,43.59,75138.37,8.4,0.32411,0.00013,23.42355]
[1776694113950,43.59,75147.11,8.4,0.32518,0.00013,23.45501]
[1776694114549,43.59,75149.3,8.4,0.32545,0.00013,23.46372]
[1776694114744,43.59,75149.3,8.4,0.32545,0.00013,23.46372]
[1776694114805,43.59,75149.3,8.4,0.32545,0.00013,23.46372]
[1776694115309,43.58,75147.08,8.4,0.32516,0.00013,23.45454]
[1776694115359,43.58,75147.08,8.4,0.32516,0.00013,23.45454]
[1776694115722,43.58,75147.08,8.4,0.32516,0.00013,23.45454]
[1776694115902,43.58,75147.08,8.4,0.32516,0.00013,23.45454]
[1776694115986,43.58,75147.08,8.4,0.32516,0.00013,23.45454]
[1776694116083,43.58,75147.08,8.4,0.32516,0.00013,23.45454]
[1776694116089,43.58,75147.08,8.4,0.32516,0.00013,23.45454]
[1776694116456,43.58,75141.94,8.4,0.32451,0.00013,23.43349]
[1776694116510,43.58,75141.94,8.4,0.32451,0.00013,23.43349]
[1776694116808,43.58,75141.94,8.4,0.32451,0.00013,23.43349]
[1776694117096,43.58,75141.94,8.4,0.32451,0.00013,23.43349]
[1776694117178,43.58,75141.94,8.4,0.32451,0.00013,23.43349]
[1776694117185,43.58,75116.9,8.4,0.32133,0.00013,23.33076]
[1776694117231,43.58,75116.9,8.4,0.32133,0.00013,23.33076]
[1776694117291,43.58,75116.9,8.4,0.32133,0.00013,23.33076]
[1776694117413,43.58,75116.9,8.4,0.32133,0.00013,23.33076]
[1776694117587,43.58,75116.9,8.4,0.32133,0.00013,23.33076]
[1776694118229,43.58,75100.31,8.4,0.31924,0.00013,23.26195]
[1776694118407,43.58,75100.31,8.4,0.31924,0.00013,23.26195]
[1776694118671,43.58,75100.31,8.4,0.31924,0.00013,23.26195]
[1776694118714,43.58,75100.31,8.4,0.31924,0.00013,23.26195]
[1776694118908,43.58,75100.31,8.4,0.31924,0.00013,23.26195]
[1776694119104,43.58,75100.31,8.4,0.31924,0.00013,23.26195]
[1776694119196,43.58,75100.31,8.4,0.31924,0.00013,23.26195]
[1776694119225,43.58,75100.31,8.4,0.31924,0.00013,23.26195]
[1776694119268,43.58,75101.19,8.4,0.31935,0.00013,23.26559]
[1776694119494,43.58,75101.19,8.4,0.31935,0.00013,23.26559]
[1776694119649,43.58,75101.19,8.4,0.31935,0.00013,23.26559]
[1776694119697,43.58,75101.19,8.4,0.31935,0.00013,23.26559]
[1776694121372,43.58,75104.36,8.4,0.31975,0.00013,23.27871]
[1776694121468,43.58,75104.36,8.4,0.31975,0.00013,23.27871]
[1776694121499,43.58,75104.36,8.4,0.31975,0.00013,23.27871]
[1776694121614,43.58,75104.36,8.4,0.31975,0.00013,23.27871]
[1776694122008,43.58,75104.36,8.4,0.31975,0.00013,23.27871]
[1776694122014,43.58,75104.36,8.4,0.31975,0.00013,23.27871]
[1776694122036,43.58,75104.36,8.4,0.31975,0.00013,23.27871]
[1776694122103,43.58,75114.11,8.4,0.32098,0.00013,23.31905]
[1776694122346,43.58,75114.11,8.4,0.32098,0.00013,23.31905]
[1776694122403,43.58,75114.11,8.4,0.32098,0.00013,23.31905]
[1776694122505,43.58,75114.11,8.4,0.32098,0.00013,23.31905]
[1776694122728,43.58,75114.11,8.4,0.32098,0.00013,23.31905]
[1776694122783,43.58,75114.11,8.4,0.32098,0.00013,23.31905]
[1776694123280,43.58,75118.72,8.4,0.32156,0.00013,23.338]
[1776694123346,43.58,75118.72,8.4,0.32156,0.00013,23.338]
[1776694123387,43.58,75118.72,8.4,0.32156,0.00013,23.338]
[1776694123597,43.58,75118.72,8.4,0.32156,0.00013,23.338]
[1776694123635,43.58,75118.72,8.4,0.32156,0.00013,23.338]
[1776694123638,43.58,75118.72,8.4,0.32156,0.00013,23.338]
[1776694123755,43.58,75118.72,8.4,0.32156,0.00013,23.338]
[1776694123788,43.58,75118.72,8.4,0.32156,0.00013,23.338]
[1776694123887,43.58,75118.72,8.4,0.32156,0.00013,23.338]
[1776694124800,43.58,75125.17,8.4,0.32237,0.00013,23.36445]
[1776694125127,43.58,75125.17,8.4,0.32237,0.00013,23.36445]
[1776694125420,43.58,75125.46,8.4,0.3224,0.00013,23.36553]
[1776694125508,43.58,75125.46,8.4,0.3224,0.00013,23.36553]
[1776694125634,43.58,75125.46,8.4,0.3224,0.00013,23.36553]
[1776694125965,43.58,75125.46,8.4,0.3224,0.00013,23.36553]
[1776694126009,43.58,75125.46,8.4,0.3224,0.00013,23.36553]
[1776694126053,43.58,75125.46,8.4,0.3224,0.00013,23.36553]
[1776694126061,43.58,75125.46,8.4,0.3224,0.00013,23.36553]
[1776694126100,43.58,75115.42,8.4,0.32113,0.00013,23.32409]
[1776694128204,43.58,75120.06,8.4,0.32171,0.00013,23.34315]
[1776694128518,43.58,75118.56,8.4,0.32152,0.00013,23.33689]
[1776694128577,43.58,75118.56,8.4,0.32152,0.00013,23.33689]
[1776694128758,43.58,75118.56,8.4,0.32152,0.00013,23.33689]
[1776694128789,43.58,75118.56,8.4,0.32152,0.00013,23.33689]
[1776694128795,43.58,75118.56,8.4,0.32152,0.00013,23.33689]
[1776694129159,43.58,75118.56,8.4,0.32152,0.00013,23.33689]
[1776694129576,43.57,75121.62,8.4,0.3219,0.00013,23.34941]
[1776694129583,43.57,75121.62,8.4,0.3219,0.00013,23.34941]
[1776694129639,43.57,75121.62,8.4,0.3219,0.00013,23.34941]
[1776694129906,43.57,75121.62,8.4,0.3219,0.00013,23.34941]
[1776694129944,43.57,75121.62,8.4,0.3219,0.00013,23.34941]
[1776694129965,43.57,75121.62,8.4,0.3219,0.00013,23.34941]
[1776694130040,43.57,75121.62,8.4,0.3219,0.00013,23.34941]
[1776694130121,43.57,75111.54,8.4,0.32063,0.00013,23.30773]
[1776694130583,43.57,75111.54,8.4,0.32063,0.00013,23.30773]
[1776694131224,43.57,75111.54,8.4,0.32063,0.00013,23.30773]
[1776694131842,43.57,75107.31,8.4,0.32009,0.00013,23.29015]
[1776694132617,43.57,75108.01,8.4,0.32018,0.00013,23.29301]
[1776694132715,43.57,75108.01,8.4,0.32018,0.00013,23.29301]
[1776694132766,43.57,75108.01,8.4,0.32018,0.00013,23.29301]
[1776694132826,43.57,75108.01,8.4,0.32018,0.00013,23.29301]
[1776694133044,43.57,75108.01,8.4,0.32018,0.00013,23.29301]
[1776694133168,43.57,75108.01,8.4,0.32018,0.00013,23.29301]
[1776694133188,43.57,75108.01,8.4,0.32018,0.00013,23.29301]
[1776694133692,43.57,75113.64,8.4,0.32089,0.00013,23.31627]
[1776694133854,43.57,75113.64,8.4,0.32089,0.00013,23.31627]
[1776694135217,43.57,75117.3,8.4,0.32135,0.00013,23.33132]
[1776694136189,43.57,75122.57,8.4,0.32201,0.00013,23.35295]
[1776694136224,43.57,75122.57,8.4,0.32201,0.00013,23.35295]
[1776694136447,43.57,75122.87,8.4,0.32205,0.00013,23.35409]
[1776694136480,43.57,75122.87,8.4,0.32205,0.00013,23.35409]
[1776694136696,43.57,75122.87,8.4,0.32205,0.00013,23.35409]
[1776694137351,43.57,75116.13,8.4,0.32119,0.00013,23.32623]
[1776694138254,43.57,75110.66,8.4,0.3205,0.00013,23.30354]
[1776694138310,43.57,75110.66,8.4,0.3205,0.00013,23.30354]
[1776694138644,43.57,75110.66,8.4,0.3205,0.00013,23.30354]
[1776694138687,43.57,75110.66,8.4,0.3205,0.00013,23.30354]
[1776694139174,43.57,75110.66,8.4,0.3205,0.00013,23.30354]
[1776694140204,43.57,75114.4,8.4,0.32097,0.00013,23.31896]
[1776694140522,43.57,75117.93,8.4,0.32141,0.00013,23.33347]
[1776694141088,43.57,75117.93,8.4,0.32141,0.00013,23.33347]
[1776694142994,43.57,75119.3,8.4,0.32158,0.00013,23.33894]
[1776694143765,43.57,75118.01,8.4,0.32142,0.00013,23.33354]
[1776694143975,43.57,75118.01,8.4,0.32142,0.00013,23.33354]
[1776694144037,43.57,75118.01,8.4,0.32142,0.00013,23.33354]
[1776694144260,43.57,75112.18,8.4,0.32068,0.00013,23.30939]
[1776694144306,43.57,75112.18,8.4,0.32068,0.00013,23.30939]
[1776694144974,43.57,75112.18,8.4,0.32068,0.00013,23.30939]
[1776694145026,43.57,75112.18,8.4,0.32068,0.00013,23.30939]
[1776694145096,43.57,75112.18,8.4,0.32068,0.00013,23.30939]
[1776694145317,43.57,75110.21,8.4,0.32043,0.00013,23.30118]
[1776694145336,43.57,75110.21,8.4,0.32043,0.00013,23.30118]
[1776694145807,43.57,75110.21,8.4,0.32043,0.00013,23.30118]
[1776694145949,43.57,75110.21,8.4,0.32043,0.00013,23.30118]
[1776694146343,43.57,75110.95,8.4,0.32052,0.00013,23.30419]
[1776694146652,43.57,75110.95,8.4,0.32052,0.00013,23.30419]
[1776694146847,43.57,75110.95,8.4,0.32052,0.00013,23.30419]
[1776694147085,43.57,75110.95,8.4,0.32052,0.00013,23.30419]
[1776694147658,43.56,75114.51,8.4,0.32097,0.00013,23.31887]
[1776694147793,43.56,75114.51,8.4,0.32097,0.00013,23.31887]
[1776694148041,43.56,75114.51,8.4,0.32097,0.00013,23.31887]
[1776694148435,43.56,75121.36,8.4,0.32183,0.00013,23.34706]
[1776694148603,43.56,75121.36,8.4,0.32183,0.00013,23.34706]
[1776694148624,43.56,75121.36,8.4,0.32183,0.00013,23.34706]
[1776694148962,43.56,75121.36,8.4,0.32183,0.00013,23.34706]
[1776694149024,43.56,75121.36,8.4,0.32183,0.00013,23.34706]
[1776694149062,43.56,75121.36,8.4,0.32183,0.00013,23.34706]
[1776694149111,43.56,75121.36,8.4,0.32183,0.00013,23.34706]
[1776694149674,43.56,75128.31,8.4,0.3227,0.00013,23.37553]
[1776694149727,43.56,75128.31,8.4,0.3227,0.00013,23.37553]
[1776694150091,43.56,75128.31,8.4,0.3227,0.00013,23.37553]
[1776694150115,43.56,75128.31,8.4,0.3227,0.00013,23.37553]
[1776694150123,43.56,75128.31,8.4,0.3227,0.00013,23.37553]
[1776694150197,43.56,75128.31,8.4,0.3227,0.00013,23.37553]
[1776694150248,43.56,75143.8,8.4,0.32466,0.00013,23.43869]
[1776694150503,43.56,75143.8,8.4,0.32466,0.00013,23.43869]
[1776694150748,43.56,75143.8,8.4,0.32466,0.00013,23.43869]
[1776694150764,43.56,75143.8,8.4,0.32466,0.00013,23.43869]
[1776694150973,43.56,75156.17,8.4,0.32623,0.00013,23.48867]
[1776694151737,43.56,75156.17,8.4,0.32623,0.00013,23.48867]
[1776694152137,43.56,75156.17,8.4,0.32623,0.00013,23.48867]
[1776694152240,43.56,75157.29,8.4,0.32637,0.00013,23.49318]
[1776694152371,43.56,75157.29,8.4,0.32637,0.00013,23.49318]
[1776694152988,43.56,75157.59,8.4,0.3264,0.00013,23.49419]
[1776694155412,43.56,75155.33,8.4,0.3261,0.00013,23.48474]
[1776694156262,43.56,75155.33,8.4,0.3261,0.00013,23.48474]
[1776694156012,43.56,75154.11,8.4,0.32594,0.00013,23.47965]
[1776694156324,43.56,75154.11,8.4,0.32594,0.00013,23.47965]
[1776694156591,43.56,75154.11,8.4,0.32594,0.00013,23.47965]
[1776694156624,43.56,75154.11,8.4,0.32594,0.00013,23.47965]
[1776694157703,43.55,75153.31,8.4,0.32583,0.00013,23.47623]
[1776694158014,43.55,75153.31,8.4,0.32583,0.00013,23.47623]
[1776694158025,43.55,75154.59,8.4,0.32599,0.00013,23.48122]
[1776694158428,43.55,75154.59,8.4,0.32599,0.00013,23.48122]
[1776694160802,43.55,75160.77,8.4,0.32677,0.00013,23.50603]
[1776694160833,43.55,75160.77,8.4,0.32677,0.00013,23.50603]
[1776694160835,43.55,75160.77,8.4,0.32677,0.00013,23.50603]
[1776694160907,43.55,75160.77,8.4,0.32677,0.00013,23.50603]
[1776694161046,43.55,75160.77,8.4,0.32677,0.00013,23.50603]
[1776694161162,43.55,75160.77,8.4,0.32677,0.00013,23.50603]
[1776694161205,43.55,75171.12,8.4,0.32809,0.00013,23.5476]
[1776694161394,43.55,75171.12,8.4,0.32809,0.00013,23.5476]
[1776694161889,43.55,75171.12,8.4,0.32809,0.00013,23.5476]
[1776694162085,43.55,75171.12,8.4,0.32809,0.00013,23.5476]
[1776694162146,43.55,75171.12,8.4,0.32809,0.00013,23.5476]
[1776694162186,43.55,75171.12,8.4,0.32809,0.00013,23.5476]
[1776694162259,43.55,75171.12,8.4,0.32809,0.00013,23.5476]
[1776694162245,43.55,75187.07,8.4,0.33012,0.00013,23.61117]
[1776694162587,43.55,75187.07,8.4,0.33012,0.00013,23.61117]
[1776694162655,43.55,75187.07,8.4,0.33012,0.00013,23.61117]
[1776694162786,43.55,75187.07,8.4,0.33012,0.00013,23.61117]
[1776694162790,43.55,75187.07,8.4,0.33012,0.00013,23.61117]
[1776694162825,43.55,75187.07,8.4,0.33012,0.00013,23.61117]
[1776694162972,43.55,75187.07,8.4,0.33012,0.00013,23.61117]
[1776694163046,43.55,75187.07,8.4,0.33012,0.00013,23.61117]
[1776694163580,43.55,75193.17,8.4,0.3309,0.00013,23.63542]
[1776694163603,43.55,75193.17,8.4,0.3309,0.00013,23.63542]
[1776694163680,43.55,75193.17,8.4,0.3309,0.00013,23.63542]
[1776694163726,43.55,75193.17,8.4,0.3309,0.00013,23.63542]
[1776694164059,43.55,75193.17,8.4,0.3309,0.00013,23.63542]
[1776694165515,43.55,75201.05,8.4,0.33191,0.00013,23.66661]
[1776694165857,43.55,75201.05,8.4,0.33191,0.00013,23.66661]
[1776694165956,43.55,75201.05,8.4,0.33191,0.00013,23.66661]
[1776694166853,43.55,75207.83,8.4,0.33278,0.00013,23.69329]
[1776694166916,43.55,75207.83,8.4,0.33278,0.00013,23.69329]
[1776694167078,43.55,75207.83,8.4,0.33278,0.00013,23.69329]
[1776694167153,43.55,75207.83,8.4,0.33278,0.00013,23.69329]
[1776694167234,43.55,75207.83,8.4,0.33278,0.00013,23.69329]
[1776694168108,43.55,75209.51,8.4,0.33299,0.00013,23.69989]
[1776694168112,43.55,75209.51,8.4,0.33299,0.00013,23.69989]
[1776694168142,43.55,75209.51,8.4,0.33299,0.00013,23.69989]
[1776694168151,43.55,75209.51,8.4,0.33299,0.00013,23.69989]
[1776694168362,43.55,75206.97,8.4,0.33267,0.00013,23.68994]
[1776694169062,43.55,75206.97,8.4,0.33267,0.00013,23.68994]
[1776694169112,43.55,75206.97,8.4,0.33267,0.00013,23.68994]
[1776694169422,43.55,75204.62,8.4,0.33237,0.00013,23.68072]
[1776694169473,43.55,75204.62,8.4,0.33237,0.00013,23.68072]
[1776694171728,43.55,75205.37,8.4,0.33244,0.00013,23.6801]
[1776694171741,43.55,75205.37,8.4,0.33244,0.00013,23.6801]
[1776694171779,43.55,75205.37,8.4,0.33244,0.00013,23.6801]
[1776694172285,43.55,75205.37,8.4,0.33244,0.00013,23.6801]
[1776694172335,43.55,75205.41,8.4,0.33245,0.00013,23.68027]
[1776694173949,43.55,75209.97,8.4,0.33303,0.00013,23.69817]
[1776694173970,43.55,75209.97,8.4,0.33303,0.00013,23.69817]
[1776694174032,43.55,75209.97,8.4,0.33303,0.00013,23.69817]
[1776694174139,43.55,75220.11,8.4,0.33433,0.00013,23.73777]
[1776694174304,43.55,75220.11,8.4,0.33433,0.00013,23.73777]
[1776694174705,43.55,75220.11,8.4,0.33433,0.00013,23.73777]
[1776694174794,43.55,75220.11,8.4,0.33433,0.00013,23.73777]
[1776694174912,43.55,75220.11,8.4,0.33433,0.00013,23.73777]
[1776694174988,43.55,75220.11,8.4,0.33433,0.00013,23.73777]
[1776694175182,43.55,75220.11,8.4,0.33433,0.00013,23.73777]
[1776694175234,43.55,75220.11,8.4,0.33433,0.00013,23.73777]
[1776694175247,43.55,75220.11,8.4,0.33433,0.00013,23.73777]
[1776694175259,43.55,75241.5,8.4,0.33708,0.00013,23.82046]
[1776694175470,43.55,75241.5,8.4,0.33708,0.00013,23.82046]
[1776694175506,43.55,75241.5,8.4,0.33708,0.00013,23.82046]
[1776694175852,43.55,75241.5,8.4,0.33708,0.00013,23.82046]
[1776694175946,43.55,75241.5,8.4,0.33708,0.00013,23.82046]
[1776694176148,43.55,75241.5,8.4,0.33708,0.00013,23.82046]
[1776694176185,43.55,75241.5,8.4,0.33708,0.00013,23.82046]
[1776694176270,43.54,75254.95,8.4,0.33877,0.00013,23.87104]
[1776694178427,43.52,75258.53,8.4,0.33915,0.00013,23.88228]
[1776694178522,43.52,75258.53,8.4,0.33915,0.00013,23.88228]
[1776694178744,43.52,75258.53,8.4,0.33915,0.00013,23.88228]
[1776694178799,43.52,75258.53,8.4,0.33915,0.00013,23.88228]
[1776694179130,43.52,75258.53,8.4,0.33915,0.00013,23.88228]
[1776694179164,43.52,75258.53,8.4,0.33915,0.00013,23.88228]
[1776694180195,43.52,75256.67,8.4,0.3389,0.00013,23.87506]
[1776694180230,43.52,75256.67,8.4,0.3389,0.00013,23.87506]
[1776694180467,43.52,75259.02,8.4,0.3392,0.00013,23.88389]
[1776694180497,43.52,75259.02,8.4,0.3392,0.00013,23.88389]
[1776694181060,43.52,75259.02,8.4,0.3392,0.00013,23.88389]
[1776694181135,43.52,75259.02,8.4,0.3392,0.00013,23.88389]
[1776694181191,43.52,75259.02,8.4,0.3392,0.00013,23.88389]
[1776694181201,43.52,75259.02,8.4,0.3392,0.00013,23.88389]
[1776694181280,43.52,75259.02,8.4,0.3392,0.00013,23.88389]
[1776694181292,43.52,75249.22,8.4,0.33793,0.00013,23.84635]
[1776694181440,43.52,75249.22,8.4,0.33793,0.00013,23.84635]
[1776694181464,43.52,75249.22,8.4,0.33793,0.00013,23.84635]
[1776694181741,43.52,75249.22,8.4,0.33793,0.00013,23.84635]
[1776694182390,43.52,75247.29,8.4,0.33768,0.00013,23.83886]
[1776694182400,43.52,75247.29,8.4,0.33768,0.00013,23.83886]
[1776694182460,43.52,75247.29,8.4,0.33768,0.00013,23.83886]
[1776694184217,43.52,75243.83,8.4,0.33723,0.00013,23.82548]
[1776694184271,43.52,75243.83,8.4,0.33723,0.00013,23.82548]
[1776694184806,43.52,75242.74,8.4,0.33709,0.00013,23.82121]
[1776694184849,43.52,75242.74,8.4,0.33709,0.00013,23.82121]
[1776694185567,43.51,75238.73,8.4,0.33657,0.00013,23.80569]
[1776694186007,43.51,75238.73,8.4,0.33657,0.00013,23.80569]
[1776694187183,43.51,75240.1,8.4,0.33674,0.00013,23.8109]
[1776694187240,43.51,75240.1,8.4,0.33674,0.00013,23.8109]
[1776694187751,43.51,75243.33,8.4,0.33716,0.00013,23.82326]
[1776694188250,43.51,75243.33,8.4,0.33716,0.00013,23.82326]
[1776694188272,43.51,75243.33,8.4,0.33716,0.00013,23.82326]
[1776694188378,43.51,75240.68,8.4,0.33681,0.00013,23.81299]
[1776694188456,43.51,75240.68,8.4,0.33681,0.00013,23.81299]
[1776694189351,43.51,75242.28,8.4,0.33702,0.00013,23.81907]
[1776694190485,43.51,75239.22,8.4,0.33662,0.00013,23.80721]
[1776694190537,43.51,75239.22,8.4,0.33662,0.00013,23.80721]
[1776694190802,43.51,75239.22,8.4,0.33662,0.00013,23.80721]
[1776694190835,43.51,75239.22,8.4,0.33662,0.00013,23.80721]
[1776694191387,43.51,75234.78,8.4,0.33605,0.00013,23.79]
[1776694192491,43.51,75239.7,8.4,0.33668,0.00013,23.80891]
[1776694194197,43.51,75237.68,8.4,0.33641,0.00013,23.80107]
[1776694195838,43.51,75238.08,8.4,0.33646,0.00013,23.80248]
[1776694196252,43.51,75238.08,8.4,0.33646,0.00013,23.80248]
[1776694196495,43.51,75242.38,8.4,0.33701,0.00013,23.81899]
[1776694196809,43.51,75242.38,8.4,0.33701,0.00013,23.81899]
[1776694196865,43.51,75242.38,8.4,0.33701,0.00013,23.81899]
[1776694197705,43.51,75242.96,8.4,0.33708,0.00013,23.82116]
[1776694197862,43.51,75242.96,8.4,0.33708,0.00013,23.82116]
[1776694197912,43.51,75242.96,8.4,0.33708,0.00013,23.82116]
[1776694198211,43.51,75242.96,8.4,0.33708,0.00013,23.82116]
[1776694198858,43.51,75238.79,8.4,0.33655,0.00013,23.80502]
[1776694198892,43.51,75238.79,8.4,0.33655,0.00013,23.80502]
[1776694199113,43.51,75238.79,8.4,0.33655,0.00013,23.80502]
[1776694199140,43.51,75238.79,8.4,0.33655,0.00013,23.80502]
[1776694199827,43.51,75238.79,8.4,0.33654,0.00013,23.80494]
[1776694199870,43.51,75238.79,8.4,0.33654,0.00013,23.80494]
[1776694199923,43.51,75238.79,8.4,0.33654,0.00013,23.80494]
[1776694200098,43.51,75238.79,8.4,0.33654,0.00013,23.80494]
[1776694200131,43.51,75238.79,8.4,0.33654,0.00013,23.80494]
[1776694201079,43.5,75234.67,8.4,0.33601,0.00013,23.78897]
[1776694201220,43.5,75234.67,8.4,0.33601,0.00013,23.78897]
[1776694201221,43.5,75234.67,8.4,0.33601,0.00013,23.78897]
[1776694201246,43.5,75234.67,8.4,0.33601,0.00013,23.78897]
[1776694202053,43.5,75236.55,8.4,0.33625,0.00013,23.79618]
[1776694202751,43.5,75234.69,8.4,0.33601,0.00013,23.78894]
[1776694202870,43.5,75234.69,8.4,0.33601,0.00013,23.78894]
[1776694202994,43.5,75234.69,8.4,0.33601,0.00013,23.78894]
[1776694203160,43.5,75234.69,8.4,0.33601,0.00013,23.78894]
[1776694203367,43.5,75238.03,8.4,0.33644,0.00013,23.80178]
[1776694203404,43.5,75238.03,8.4,0.33644,0.00013,23.80178]
[1776694203656,43.5,75238.03,8.4,0.33644,0.00013,23.80178]
[1776694203733,43.5,75238.03,8.4,0.33644,0.00013,23.80178]
[1776694203774,43.5,75238.03,8.4,0.33644,0.00013,23.80178]
[1776694203857,43.5,75238.03,8.4,0.33644,0.00013,23.80178]
[1776694203918,43.5,75238.03,8.4,0.33644,0.00013,23.80178]
[1776694204074,43.5,75238.03,8.4,0.33644,0.00013,23.80178]
[1776694204247,43.5,75238.03,8.4,0.33644,0.00013,23.80178]
[1776694204278,43.5,75256.54,8.4,0.3388,0.00013,23.87219]
[1776694204495,43.5,75256.54,8.4,0.3388,0.00013,23.87219]
[1776694205134,43.5,75256.54,8.4,0.3388,0.00013,23.87219]
[1776694205144,43.5,75256.54,8.4,0.3388,0.00013,23.87219]
[1776694205277,43.5,75256.54,8.4,0.3388,0.00013,23.87219]
[1776694205313,43.5,75269.2,8.4,0.34043,0.00013,23.92018]
[1776694205651,43.5,75269.2,8.4,0.34043,0.00013,23.92018]
[1776694207051,43.49,75262.94,8.4,0.33961,0.00013,23.8963]
[1776694207116,43.49,75262.94,8.4,0.33961,0.00013,23.8963]
[1776694207384,43.49,75264.18,8.4,0.33977,0.00013,23.90088]
[1776694207418,43.49,75264.18,8.4,0.33977,0.00013,23.90088]
[1776694207436,43.49,75264.18,8.4,0.33977,0.00013,23.90088]
[1776694207823,43.49,75264.18,8.4,0.33977,0.00013,23.90088]
[1776694208051,43.49,75264.18,8.4,0.33977,0.00013,23.90088]
[1776694208108,43.49,75264.18,8.4,0.33977,0.00013,23.90088]
[1776694208151,43.49,75264.18,8.4,0.33977,0.00013,23.90088]
[1776694208315,43.49,75264.18,8.4,0.33977,0.00013,23.90088]
[1776694208357,43.49,75259.69,8.4,0.33918,0.00013,23.88368]
[1776694209109,43.49,75259.69,8.4,0.33918,0.00013,23.88368]
[1776694209165,43.49,75259.69,8.4,0.33918,0.00013,23.88368]
[1776694209182,43.49,75259.69,8.4,0.33918,0.00013,23.88368]
[1776694209468,43.49,75266.5,8.4,0.34006,0.00013,23.90944]
[1776694209503,43.49,75266.5,8.4,0.34006,0.00013,23.90944]
[1776694209650,43.49,75266.5,8.4,0.34006,0.00013,23.90944]
[1776694210562,43.49,75268.31,8.4,0.34029,0.00013,23.91616]
[1776694210910,43.49,75268.31,8.4,0.34029,0.00013,23.91616]
[1776694211011,43.49,75276.16,8.4,0.3413,0.00013,23.94568]
[1776694211570,43.49,75276.16,8.4,0.3413,0.00013,23.94568]
[1776694211813,43.49,75276.16,8.4,0.3413,0.00013,23.94568]
[1776694211864,43.49,75276.16,8.4,0.3413,0.00013,23.94568]
[1776694212065,43.49,75276.16,8.4,0.3413,0.00013,23.94568]
[1776694212096,43.49,75276.16,8.4,0.3413,0.00013,23.94568]
[1776694213624,43.49,75279.02,8.4,0.34166,0.00013,23.95629]
[1776694213952,43.49,75279.02,8.4,0.34166,0.00013,23.95629]
[1776694214556,43.48,75279.01,8.4,0.34165,0.00013,23.95592]
[1776694217235,43.48,75272.55,8.4,0.34081,0.00013,23.9314]
[1776694217254,43.48,75272.55,8.4,0.34081,0.00013,23.9314]
[1776694217388,43.48,75270.08,8.4,0.34048,0.00013,23.92176]
[1776694217488,43.48,75270.08,8.4,0.34048,0.00013,23.92176]
[1776694220794,43.48,75264.3,8.4,0.33971,0.00013,23.89944]
[1776694220917,43.48,75264.3,8.4,0.33971,0.00013,23.89944]
[1776694220986,43.48,75264.3,8.4,0.33971,0.00013,23.89944]
[1776694221430,43.47,75259.86,8.4,0.33914,0.00013,23.88243]
[1776694221457,43.47,75259.86,8.4,0.33914,0.00013,23.88243]
[1776694221558,43.47,75248.73,8.4,0.3377,0.00013,23.83976]
[1776694224025,43.47,75248.38,8.4,0.33765,0.00013,23.83834]
[1776694224071,43.47,75248.38,8.4,0.33765,0.00013,23.83834]
[1776694224365,43.47,75248.49,8.4,0.33766,0.00013,23.83868]
[1776694224565,43.47,75248.49,8.4,0.33766,0.00013,23.83868]
[1776694224620,43.47,75248.49,8.4,0.33766,0.00013,23.83868]
[1776694225339,43.47,75248.49,8.4,0.33766,0.00013,23.83868]
[1776694227219,43.47,75253.45,8.4,0.3383,0.00013,23.85761]
[1776694227280,43.47,75253.45,8.4,0.3383,0.00013,23.85761]
[1776694227527,43.47,75250.58,8.4,0.33792,0.00013,23.84643]
[1776694227561,43.47,75250.58,8.4,0.33792,0.00013,23.84643]
[1776694230304,43.47,75247.82,8.4,0.33756,0.00013,23.83568]
[1776694233588,43.46,75255.83,8.4,0.33856,0.00013,23.86241]
[1776694233641,43.46,75255.83,8.4,0.33856,0.00013,23.86241]
[1776694233819,43.46,75255.83,8.4,0.33856,0.00013,23.86241]
[1776694233842,43.46,75255.83,8.4,0.33856,0.00013,23.86241]
[1776694236748,43.46,75253.96,8.4,0.3383,0.00013,23.85497]
[1776694236806,43.46,75253.96,8.4,0.3383,0.00013,23.85497]
[1776694237903,43.46,75253.63,8.4,0.33826,0.00013,23.85361]
[1776694237952,43.46,75253.63,8.4,0.33826,0.00013,23.85361]
[1776694243074,43.46,75253.84,8.4,0.33827,0.00013,23.85394]
[1776694243125,43.46,75253.84,8.4,0.33827,0.00013,23.85394]
[1776694243323,43.46,75253.84,8.4,0.33827,0.00013,23.85394]
[1776694243363,43.46,75253.84,8.4,0.33827,0.00013,23.85394]
[1776694245778,43.45,75255.99,8.4,0.33854,0.00013,23.86189]
[1776694245810,43.45,75255.99,8.4,0.33854,0.00013,23.86189]
[1776694245836,43.45,75255.99,8.4,0.33854,0.00013,23.86189]
[1776694246084,43.45,75255.99,8.4,0.33854,0.00013,23.86189]
[1776694246134,43.45,75255.99,8.4,0.33854,0.00013,23.86189]
[1776694246179,43.45,75255.99,8.4,0.33854,0.00013,23.86189]
[1776694246230,43.45,75255.99,8.4,0.33854,0.00013,23.86189]
[1776694246444,43.45,75256.27,8.4,0.33857,0.00013,23.86286]
[1776694246530,43.45,75256.27,8.4,0.33857,0.00013,23.86286]
[1776694246677,43.45,75256.27,8.4,0.33857,0.00013,23.86286]
[1776694246785,43.45,75245.41,8.4,0.33716,0.00013,23.8211]
[1776694247559,43.45,75245.41,8.4,0.33716,0.00013,23.8211]
[1776694247688,43.45,75245.41,8.4,0.33716,0.00013,23.8211]
[1776694247902,43.45,75245.41,8.4,0.33716,0.00013,23.8211]
[1776694248087,43.45,75245.41,8.4,0.33716,0.00013,23.8211]
[1776694248110,43.45,75232.27,8.4,0.33547,0.00013,23.77026]
[1776694248770,43.45,75232.27,8.4,0.33547,0.00013,23.77026]
[1776694248895,43.45,75232.27,8.4,0.33547,0.00013,23.77026]
[1776694248948,43.45,75232.27,8.4,0.33547,0.00013,23.77026]
[1776694249034,43.45,75220.53,8.4,0.33396,0.00013,23.72451]
[1776694249999,43.45,75220.53,8.4,0.33396,0.00013,23.72451]
[1776694250060,43.45,75220.53,8.4,0.33396,0.00013,23.72451]
[1776694251900,43.45,75219.45,8.4,0.33382,0.00013,23.7203]
[1776694251961,43.45,75219.45,8.4,0.33382,0.00013,23.7203]
[1776694252206,43.45,75219.45,8.4,0.33382,0.00013,23.7203]
[1776694252233,43.45,75219.45,8.4,0.33382,0.00013,23.7203]
[1776694255011,43.45,75219.74,8.4,0.33386,0.00013,23.72146]
[1776694255069,43.45,75219.74,8.4,0.33386,0.00013,23.72146]
[1776694256265,43.45,75216.07,8.4,0.33339,0.00013,23.70711]
[1776694256321,43.45,75216.07,8.4,0.33339,0.00013,23.70711]
[1776694258130,43.45,75215.44,8.4,0.33331,0.00013,23.70467]
[1776694259324,43.45,75219.25,8.4,0.3338,0.00013,23.71961]
[1776694259391,43.45,75220.96,8.4,0.33402,0.00013,23.7263]
[1776694259656,43.45,75220.96,8.4,0.33402,0.00013,23.7263]
[1776694259680,43.45,75220.96,8.4,0.33402,0.00013,23.7263]
[1776694261757,43.45,75214.89,8.4,0.33324,0.00013,23.70256]
[1776694262287,43.45,75204.01,8.4,0.33185,0.00013,23.65978]
[1776694262925,43.45,75204.01,8.4,0.33185,0.00013,23.65978]
[1776694263220,43.45,75200.5,8.4,0.3314,0.00013,23.64594]
[1776694263882,43.45,75200.5,8.4,0.3314,0.00013,23.64594]
[1776694264696,43.45,75200.17,8.4,0.33136,0.00013,23.6447]
[1776694264755,43.45,75200.17,8.4,0.33136,0.00013,23.6447]
[1776694264961,43.45,75200.17,8.4,0.33136,0.00013,23.6447]
[1776694264995,43.45,75200.17,8.4,0.33136,0.00013,23.6447]
[1776694265110,43.45,75200.17,8.4,0.33136,0.00013,23.6447]
[1776694265166,43.45,75200.17,8.4,0.33136,0.00013,23.6447]
[1776694265192,43.45,75200.17,8.4,0.33136,0.00013,23.6447]
[1776694265416,43.45,75200.04,8.4,0.33134,0.00013,23.64426]
[1776694265454,43.45,75200.04,8.4,0.33134,0.00013,23.64426]
[1776694265617,43.45,75200.04,8.4,0.33134,0.00013,23.64426]
[1776694265759,43.45,75200.04,8.4,0.33134,0.00013,23.64426]
[1776694266318,43.45,75200.04,8.4,0.33134,0.00013,23.64426]
[1776694266460,43.45,75194.84,8.4,0.33067,0.00013,23.62354]
[1776694266473,43.45,75194.84,8.4,0.33067,0.00013,23.62354]
[1776694266920,43.45,75194.84,8.4,0.33067,0.00013,23.62354]
[1776694266962,43.45,75194.84,8.4,0.33067,0.00013,23.62354]
[1776694267075,43.45,75194.84,8.4,0.33067,0.00013,23.62354]
[1776694267451,43.45,75188.56,8.4,0.32987,0.00013,23.59848]
[1776694267809,43.45,75175.97,8.4,0.32826,0.00013,23.54808]
[1776694268829,43.45,75175.97,8.4,0.32826,0.00013,23.54808]
[1776694269040,43.45,75175.97,8.4,0.32826,0.00013,23.54808]
[1776694269044,43.45,75175.06,8.4,0.32813,0.00013,23.5442]
[1776694269484,43.45,75175.06,8.4,0.32813,0.00013,23.5442]
[1776694270405,43.45,75175.06,8.4,0.32813,0.00013,23.5442]
[1776694270433,43.45,75175.06,8.4,0.32813,0.00013,23.5442]
[1776694271761,43.45,75178.54,8.4,0.32857,0.00013,23.55808]
[1776694273589,43.45,75174.72,8.4,0.32808,0.00013,23.54268]
[1776694275227,43.45,75174.65,8.4,0.32807,0.00013,23.54237]
[1776694279476,43.44,75176.96,8.4,0.32835,0.00013,23.55109]
[1776694279480,43.44,75176.96,8.4,0.32835,0.00013,23.55109]
[1776694279601,43.44,75176.96,8.4,0.32835,0.00013,23.55109]
[1776694279639,43.44,75176.96,8.4,0.32835,0.00013,23.55109]
[1776694280049,43.44,75176.96,8.4,0.32835,0.00013,23.55109]
[1776694280175,43.44,75176.96,8.4,0.32835,0.00013,23.55109]
[1776694280233,43.44,75176.96,8.4,0.32835,0.00013,23.55109]
[1776694281426,43.44,75182.22,8.4,0.32902,0.00013,23.57202]
[1776694282093,43.44,75182.48,8.4,0.32905,0.00013,23.57301]
[1776694282365,43.44,75182.48,8.4,0.32905,0.00013,23.57301]
[1776694282369,43.44,75182.48,8.4,0.32905,0.00013,23.57301]
[1776694282381,43.44,75182.48,8.4,0.32905,0.00013,23.57301]
[1776694282406,43.44,75182.48,8.4,0.32905,0.00013,23.57301]
[1776694283851,43.44,75181.7,8.4,0.32894,0.00013,23.56977]
[1776694284280,43.44,75181.7,8.4,0.32894,0.00013,23.56977]
[1776694284364,43.44,75181.7,8.4,0.32894,0.00013,23.56977]
[1776694284368,43.44,75167.57,8.4,0.32714,0.00013,23.51296]
[1776694284466,43.44,75167.57,8.4,0.32714,0.00013,23.51296]
[1776694284504,43.44,75167.57,8.4,0.32714,0.00013,23.51296]
[1776694284532,43.44,75167.57,8.4,0.32714,0.00013,23.51296]
[1776694284611,43.44,75167.57,8.4,0.32714,0.00013,23.51296]
[1776694284915,43.44,75167.57,8.4,0.32714,0.00013,23.51296]
[1776694284938,43.44,75167.57,8.4,0.32714,0.00013,23.51296]
[1776694284968,43.44,75167.57,8.4,0.32714,0.00013,23.51296]
[1776694285358,43.44,75167.57,8.4,0.32714,0.00013,23.51296]
[1776694285377,43.44,75167.57,8.4,0.32714,0.00013,23.51296]
[1776694285447,43.44,75156.95,8.4,0.32578,0.00013,23.4698]
[1776694285457,43.44,75156.95,8.4,0.32578,0.00013,23.4698]
[1776694285475,43.44,75156.95,8.4,0.32578,0.00013,23.4698]
[1776694289030,43.43,75148.47,8.4,0.32468,0.00013,23.43486]
[1776694289089,43.43,75148.47,8.4,0.32468,0.00013,23.43486]
[1776694289380,43.43,75148.47,8.4,0.32468,0.00013,23.43486]
[1776694289415,43.43,75148.47,8.4,0.32468,0.00013,23.43486]
[1776694289589,43.43,75147.81,8.4,0.3246,0.00013,23.43203]
[1776694290416,43.43,75147.81,8.4,0.3246,0.00013,23.43203]
[1776694290782,43.43,75148.15,8.4,0.32463,0.00013,23.43328]
[1776694291385,43.43,75148.15,8.4,0.32463,0.00013,23.43328]
[1776694291433,43.43,75148.15,8.4,0.32463,0.00013,23.43328]
[1776694292090,43.43,75148.81,8.4,0.32469,0.00013,23.4322]
[1776694292151,43.43,75148.81,8.4,0.32469,0.00013,23.4322]
[1776694292425,43.43,75148.81,8.4,0.32469,0.00013,23.4322]
[1776694292457,43.43,75145.13,8.4,0.32422,0.00013,23.41704]
[1776694293839,43.43,75142.02,8.4,0.32382,0.00013,23.4042]
[1776694293882,43.43,75142.02,8.4,0.32382,0.00013,23.4042]
[1776694294166,43.43,75142.02,8.4,0.32382,0.00013,23.4042]
[1776694294194,43.43,75142.02,8.4,0.32382,0.00013,23.4042]
[1776694295299,43.43,75145.6,8.4,0.32427,0.00013,23.41872]
[1776694295354,43.43,75145.6,8.4,0.32427,0.00013,23.41872]
[1776694295636,43.43,75149.48,8.4,0.32476,0.00013,23.43443]
[1776694295671,43.43,75149.48,8.4,0.32476,0.00013,23.43443]
[1776694297798,43.42,75147.74,8.4,0.32453,0.00013,23.42705]
[1776694297806,43.42,75147.74,8.4,0.32453,0.00013,23.42705]
[1776694297898,43.42,75147.74,8.4,0.32453,0.00013,23.42705]
[1776694297917,43.42,75147.74,8.4,0.32453,0.00013,23.42705]
[1776694298209,43.42,75147.74,8.4,0.32453,0.00013,23.42705]
[1776694298263,43.42,75147.74,8.4,0.32453,0.00013,23.42705]
[1776694298420,43.42,75147.74,8.4,0.32453,0.00013,23.42705]
[1776694298442,43.42,75147.74,8.4,0.32453,0.00013,23.42705]
[1776694301275,43.42,75144.24,8.4,0.32407,0.00013,23.41236]
[1776694301349,43.42,75144.24,8.4,0.32407,0.00013,23.41236]
[1776694301512,43.42,75141.74,8.4,0.32375,0.00013,23.40201]
[1776694301545,43.42,75141.74,8.4,0.32375,0.00013,23.40201]
[1776694302291,43.42,75141.74,8.4,0.32375,0.00013,23.40201]
[1776694302446,43.42,75141.74,8.4,0.32375,0.00013,23.40201]
[1776694302454,43.42,75141.74,8.4,0.32375,0.00013,23.40201]
[1776694303071,43.42,75139.91,8.4,0.32351,0.00013,23.39439]
[1776694303130,43.42,75129.13,8.4,0.32214,0.00013,23.34996]
[1776694303549,43.42,75129.13,8.4,0.32214,0.00013,23.34996]
[1776694303877,43.42,75129.13,8.4,0.32214,0.00013,23.34996]
[1776694304434,43.42,75119.48,8.4,0.32091,0.00013,23.30998]
[1776694304479,43.42,75119.48,8.4,0.32091,0.00013,23.30998]
[1776694304533,43.42,75119.48,8.4,0.32091,0.00013,23.30998]
[1776694304789,43.42,75119.48,8.4,0.32091,0.00013,23.30998]
[1776694304820,43.42,75119.48,8.4,0.32091,0.00013,23.30998]
[1776694305087,43.42,75119.48,8.4,0.32091,0.00013,23.30998]
[1776694306057,43.42,75121.48,8.4,0.32117,0.00013,23.31823]
[1776694307193,43.42,75124.37,8.4,0.32153,0.00013,23.33014]
[1776694307357,43.42,75124.37,8.4,0.32153,0.00013,23.33014]
[1776694307489,43.42,75126.06,8.4,0.32174,0.00013,23.33707]
[1776694307540,43.42,75126.06,8.4,0.32174,0.00013,23.33707]
[1776694307797,43.42,75126.06,8.4,0.32174,0.00013,23.33707]
[1776694307835,43.42,75126.06,8.4,0.32174,0.00013,23.33707]
[1776694309251,43.42,75125.14,8.4,0.32162,0.00013,23.33321]
[1776694309466,43.42,75125.14,8.4,0.32162,0.00013,23.33321]
[1776694309566,43.42,75118.7,8.4,0.32081,0.00013,23.30648]
[1776694310042,43.42,75118.7,8.4,0.32081,0.00013,23.30648]
[1776694310111,43.41,75109.23,8.4,0.31961,0.00013,23.26707]
[1776694310606,43.41,75109.23,8.4,0.31961,0.00013,23.26707]
[1776694310664,43.41,75109.23,8.4,0.31961,0.00013,23.26707]
[1776694311143,43.41,75109.23,8.4,0.31961,0.00013,23.26707]
[1776694311757,43.41,75109.18,8.4,0.3196,0.00013,23.26686]
[1776694311800,43.41,75109.18,8.4,0.3196,0.00013,23.26686]
[1776694313612,43.41,75108.81,8.4,0.31955,0.00013,23.26531]
[1776694313673,43.41,75108.81,8.4,0.31955,0.00013,23.26531]
[1776694314020,43.41,75108.81,8.4,0.31955,0.00013,23.26531]
[1776694314067,43.41,75108.81,8.4,0.31955,0.00013,23.26531]
[1776694314477,43.41,75108.81,8.4,0.31955,0.00013,23.26531]
[1776694314587,43.41,75112.83,8.4,0.32006,0.00013,23.28206]
[1776694315145,43.41,75121.46,8.4,0.32115,0.00013,23.31787]
[1776694316576,43.41,75123.39,8.4,0.3214,0.00013,23.32582]
[1776694316634,43.41,75123.39,8.4,0.3214,0.00013,23.32582]
[1776694316944,43.41,75123.39,8.4,0.3214,0.00013,23.32582]
[1776694316975,43.41,75123.39,8.4,0.3214,0.00013,23.32582]
[1776694318499,43.41,75117.45,8.4,0.32064,0.00013,23.30112]
[1776694319592,43.41,75112.67,8.4,0.32004,0.00013,23.28122]
[1776694319780,43.41,75112.67,8.4,0.32004,0.00013,23.28122]
[1776694319837,43.41,75112.67,8.4,0.32004,0.00013,23.28122]
[1776694320060,43.41,75112.67,8.4,0.32004,0.00013,23.28122]
[1776694320084,43.41,75112.67,8.4,0.32004,0.00013,23.28122]
[1776694320895,43.41,75111.17,8.4,0.31985,0.00013,23.27497]
[1776694320996,43.41,75111.17,8.4,0.31985,0.00013,23.27497]
[1776694321274,43.41,75111.17,8.4,0.31985,0.00013,23.27497]
[1776694321307,43.41,75111.17,8.4,0.31985,0.00013,23.27497]
[1776694322843,43.41,75113.84,8.4,0.32018,0.00013,23.28604]
[1776694322905,43.41,75113.84,8.4,0.32018,0.00013,23.28604]
[1776694323175,43.41,75113.84,8.4,0.32018,0.00013,23.28604]
[1776694323895,43.41,75110.9,8.4,0.31981,0.00013,23.27379]
[1776694323949,43.41,75110.9,8.4,0.31981,0.00013,23.27379]
[1776694326377,43.41,75109.51,8.4,0.31963,0.00013,23.26799]
[1776694326424,43.41,75109.51,8.4,0.31963,0.00013,23.26799]
[1776694326633,43.41,75111.81,8.4,0.31993,0.00013,23.27757]
[1776694326703,43.41,75111.81,8.4,0.31993,0.00013,23.27757]
[1776694326723,43.41,75111.81,8.4,0.31993,0.00013,23.27757]
[1776694326826,43.41,75111.81,8.4,0.31993,0.00013,23.27757]
[1776694327119,43.41,75111.81,8.4,0.31993,0.00013,23.27757]
[1776694327537,43.41,75115.88,8.4,0.32044,0.00013,23.29448]
[1776694329473,43.41,75112.54,8.4,0.32002,0.00013,23.28057]
[1776694329502,43.41,75117.26,8.4,0.32061,0.00013,23.30017]
[1776694329576,43.41,75117.26,8.4,0.32061,0.00013,23.30017]
[1776694329609,43.41,75117.26,8.4,0.32061,0.00013,23.30017]
[1776694329625,43.41,75117.26,8.4,0.32061,0.00013,23.30017]
[1776694329953,43.41,75117.26,8.4,0.32061,0.00013,23.30017]
[1776694329987,43.41,75117.26,8.4,0.32061,0.00013,23.30017]
[1776694330165,43.41,75117.26,8.4,0.32061,0.00013,23.30017]
[1776694330469,43.41,75117.26,8.4,0.32061,0.00013,23.30017]
[1776694330478,43.41,75117.26,8.4,0.32061,0.00013,23.30017]
[1776694330510,43.41,75122.03,8.4,0.32122,0.00013,23.31992]
[1776694330731,43.41,75122.03,8.4,0.32122,0.00013,23.31992]
[1776694330751,43.41,75122.03,8.4,0.32122,0.00013,23.31992]
[1776694331356,43.41,75122.03,8.4,0.32122,0.00013,23.31992]
[1776694331389,43.41,75122.03,8.4,0.32122,0.00013,23.31992]
[1776694331477,43.41,75122.03,8.4,0.32122,0.00013,23.31992]
[1776694331527,43.41,75118.36,8.4,0.32075,0.00013,23.30466]
[1776694331577,43.41,75118.36,8.4,0.32075,0.00013,23.30466]
[1776694331711,43.41,75118.36,8.4,0.32075,0.00013,23.30466]
[1776694331783,43.41,75118.36,8.4,0.32075,0.00013,23.30466]
[1776694331866,43.41,75118.36,8.4,0.32075,0.00013,23.30466]
[1776694331985,43.41,75118.36,8.4,0.32075,0.00013,23.30466]
[1776694332023,43.41,75118.36,8.4,0.32075,0.00013,23.30466]
[1776694332043,43.41,75118.36,8.4,0.32075,0.00013,23.30466]
[1776694332482,43.41,75118.36,8.4,0.32075,0.00013,23.30466]
[1776694332270,43.41,75107.63,8.4,0.31939,0.00013,23.25998]
[1776694332532,43.41,75107.63,8.4,0.31939,0.00013,23.25998]
[1776694332671,43.41,75107.63,8.4,0.31939,0.00013,23.25998]
[1776694332691,43.41,75107.63,8.4,0.31939,0.00013,23.25998]
[1776694334094,43.41,75103.63,8.4,0.31889,0.00013,23.24327]
[1776694334116,43.41,75103.63,8.4,0.31889,0.00013,23.24327]
[1776694334378,43.41,75103.63,8.4,0.31889,0.00013,23.24327]
[1776694334386,43.41,75103.63,8.4,0.31889,0.00013,23.24327]
[1776694334419,43.41,75103.63,8.4,0.31889,0.00013,23.24327]
[1776694334483,43.41,75103.63,8.4,0.31889,0.00013,23.24327]
[1776694334478,43.41,75096.2,8.4,0.31795,0.00013,23.21215]
[1776694334547,43.41,75096.2,8.4,0.31795,0.00013,23.21215]
[1776694334910,43.41,75096.2,8.4,0.31795,0.00013,23.21215]
[1776694335009,43.41,75096.2,8.4,0.31795,0.00013,23.21215]
[1776694335085,43.41,75096.2,8.4,0.31795,0.00013,23.21215]
[1776694335289,43.41,75096.2,8.4,0.31795,0.00013,23.21215]
[1776694335453,43.41,75078.59,8.4,0.31573,0.00013,23.13791]
[1776694335585,43.41,75078.59,8.4,0.31573,0.00013,23.13791]
[1776694335610,43.41,75078.59,8.4,0.31573,0.00013,23.13791]
[1776694335920,43.41,75078.59,8.4,0.31573,0.00013,23.13791]
[1776694336119,43.41,75078.59,8.4,0.31573,0.00013,23.13791]
[1776694336636,43.41,75071.6,8.4,0.31485,0.00013,23.10834]
[1776694337504,43.41,75075.33,8.4,0.31533,0.00013,23.12431]
[1776694337609,43.41,75075.33,8.4,0.31533,0.00013,23.12431]
[1776694339000,43.41,75075.98,8.4,0.31541,0.00013,23.12719]
[1776694339056,43.41,75075.98,8.4,0.31541,0.00013,23.12719]
[1776694339107,43.41,75075.98,8.4,0.31541,0.00013,23.12719]
[1776694339160,43.41,75075.98,8.4,0.31541,0.00013,23.12719]
[1776694339452,43.41,75075.98,8.4,0.31541,0.00013,23.12719]
[1776694339490,43.41,75075.98,8.4,0.31541,0.00013,23.12719]
[1776694340941,43.42,75071.13,8.4,0.31481,0.00013,23.10682]
[1776694341154,43.42,75071.13,8.4,0.31481,0.00013,23.10682]
[1776694341295,43.42,75071.13,8.4,0.31481,0.00013,23.10682]
[1776694341420,43.42,75071.13,8.4,0.31481,0.00013,23.10682]
[1776694341503,43.42,75082.92,8.4,0.3163,0.00013,23.15694]
[1776694341595,43.42,75082.92,8.4,0.3163,0.00013,23.15694]
[1776694341696,43.42,75082.92,8.4,0.3163,0.00013,23.15694]
[1776694341721,43.42,75082.92,8.4,0.3163,0.00013,23.15694]
[1776694341901,43.42,75082.92,8.4,0.3163,0.00013,23.15694]
[1776694341986,43.42,75082.92,8.4,0.3163,0.00013,23.15694]
[1776694342381,43.42,75091.9,8.4,0.31743,0.00013,23.19489]
[1776694343664,43.42,75093.61,8.4,0.31765,0.00013,23.20213]
[1776694345831,43.42,75099.0,8.4,0.31833,0.00013,23.22483]
[1776694345837,43.42,75099.0,8.4,0.31833,0.00013,23.22483]
[1776694346785,43.42,75103.3,8.4,0.31888,0.00013,23.24286]
[1776694347087,43.42,75103.3,8.4,0.31888,0.00013,23.24286]
[1776694348426,43.42,75088.8,8.4,0.31705,0.00013,23.18201]
[1776694349347,43.42,75088.8,8.4,0.31705,0.00013,23.18201]
[1776694349479,43.42,75088.8,8.4,0.31705,0.00013,23.18201]
[1776694350178,43.42,75087.14,8.4,0.31684,0.00013,23.17504]
[1776694350230,43.42,75087.14,8.4,0.31684,0.00013,23.17504]
[1776694351020,43.42,75087.86,8.4,0.31693,0.00013,23.17814]
[1776694353041,43.42,75092.92,8.4,0.31755,0.00013,23.19591]
[1776694353913,43.42,75091.78,8.4,0.31741,0.00013,23.19116]
[1776694353972,43.42,75091.78,8.4,0.31741,0.00013,23.19116]
[1776694354236,43.42,75091.78,8.4,0.31741,0.00013,23.19116]
[1776694354267,43.42,75091.78,8.4,0.31741,0.00013,23.19116]
[1776694354903,43.42,75088.12,8.4,0.31695,0.00013,23.17579]
[1776694354952,43.42,75088.12,8.4,0.31695,0.00013,23.17579]
[1776694355246,43.42,75088.12,8.4,0.31695,0.00013,23.17579]
[1776694355279,43.42,75088.12,8.4,0.31695,0.00013,23.17579]
[1776694355909,43.42,75093.5,8.4,0.31763,0.00013,23.19848]
[1776694355932,43.42,75093.5,8.4,0.31763,0.00013,23.19848]
[1776694355968,43.42,75093.5,8.4,0.31763,0.00013,23.19848]
[1776694356218,43.42,75093.5,8.4,0.31763,0.00013,23.19848]
[1776694356265,43.42,75093.5,8.4,0.31763,0.00013,23.19848]
[1776694356487,43.42,75084.62,8.4,0.31651,0.00013,23.16112]
[1776694356925,43.42,75084.62,8.4,0.31651,0.00013,23.16112]
[1776694356997,43.42,75084.62,8.4,0.31651,0.00013,23.16112]
[1776694357270,43.42,75084.62,8.4,0.31651,0.00013,23.16112]
[1776694357299,43.42,75084.62,8.4,0.31651,0.00013,23.16112]
[1776694358062,43.42,75087.62,8.4,0.31689,0.00013,23.17382]
[1776694360236,43.42,75090.38,8.4,0.31724,0.00013,23.18556]
[1776694360481,43.42,75090.38,8.4,0.31724,0.00013,23.18556]
[1776694360554,43.42,75092.94,8.4,0.31756,0.00013,23.19639]
[1776694360842,43.42,75092.94,8.4,0.31756,0.00013,23.19639]
[1776694360874,43.42,75092.94,8.4,0.31756,0.00013,23.19639]
[1776694361482,43.42,75092.94,8.4,0.31756,0.00013,23.19639]
[1776694361524,43.42,75092.94,8.4,0.31756,0.00013,23.19639]
[1776694361756,43.42,75096.22,8.4,0.31798,0.00013,23.21021]
[1776694361788,43.42,75096.22,8.4,0.31798,0.00013,23.21021]
[1776694361927,43.42,75096.22,8.4,0.31798,0.00013,23.21021]
[1776694362086,43.42,75096.22,8.4,0.31798,0.00013,23.21021]
[1776694362206,43.42,75096.22,8.4,0.31798,0.00013,23.21021]
[1776694362484,43.42,75096.22,8.4,0.31798,0.00013,23.21021]
[1776694362511,43.42,75096.22,8.4,0.31798,0.00013,23.21021]
[1776694362532,43.42,75106.29,8.4,0.31925,0.00013,23.25239]
[1776694362751,43.42,75106.29,8.4,0.31925,0.00013,23.25239]
[1776694362781,43.42,75106.29,8.4,0.31925,0.00013,23.25239]
[1776694363647,43.42,75106.29,8.4,0.31925,0.00013,23.25239]
[1776694363707,43.42,75106.29,8.4,0.31925,0.00013,23.25239]
[1776694363971,43.42,75106.29,8.4,0.31925,0.00013,23.25239]
[1776694364011,43.42,75106.29,8.4,0.31925,0.00013,23.25239]
[1776694365330,43.42,75112.53,8.4,0.32004,0.00013,23.2784]
[1776694365633,43.42,75114.44,8.4,0.32028,0.00013,23.28631]
[1776694366099,43.42,75114.44,8.4,0.32028,0.00013,23.28631]
[1776694366155,43.42,75114.44,8.4,0.32028,0.00013,23.28631]
[1776694366395,43.42,75114.44,8.4,0.32028,0.00013,23.28631]
[1776694366425,43.42,75114.44,8.4,0.32028,0.00013,23.28631]
[1776694367086,43.42,75113.22,8.4,0.32013,0.00013,23.28119]
[1776694367207,43.42,75113.22,8.4,0.32013,0.00013,23.28119]
[1776694367250,43.42,75113.22,8.4,0.32013,0.00013,23.28119]
[1776694367287,43.42,75113.22,8.4,0.32013,0.00013,23.28119]
[1776694367595,43.42,75113.98,8.4,0.32022,0.00013,23.28432]
[1776694367627,43.42,75113.98,8.4,0.32022,0.00013,23.28432]
[1776694368547,43.42,75119.65,8.4,0.32094,0.00013,23.30781]
[1776694368755,43.42,75119.65,8.4,0.32094,0.00013,23.30781]
[1776694368816,43.42,75119.65,8.4,0.32094,0.00013,23.30781]
[1776694369056,43.42,75119.65,8.4,0.32094,0.00013,23.30781]
[1776694369078,43.42,75119.65,8.4,0.32094,0.00013,23.30781]
[1776694370820,43.42,75113.65,8.4,0.32018,0.00013,23.28284]
[1776694370913,43.42,75113.65,8.4,0.32018,0.00013,23.28284]
[1776694371262,43.42,75113.65,8.4,0.32018,0.00013,23.28284]
[1776694372469,43.42,75110.21,8.4,0.31974,0.00013,23.26842]
[1776694372538,43.42,75110.21,8.4,0.31974,0.00013,23.26842]
[1776694372822,43.42,75114.73,8.4,0.32031,0.00013,23.28721]
[1776694372856,43.42,75114.73,8.4,0.32031,0.00013,23.28721]
[1776694375580,43.42,75117.3,8.4,0.32063,0.00013,23.29774]
[1776694375639,43.42,75117.3,8.4,0.32063,0.00013,23.29774]
[1776694376033,43.42,75117.3,8.4,0.32063,0.00013,23.29774]
[1776694376074,43.42,75117.3,8.4,0.32063,0.00013,23.29774]
[1776694376097,43.42,75117.3,8.4,0.32063,0.00013,23.29774]
[1776694376779,43.42,75117.41,8.4,0.32064,0.00013,23.29815]
[1776694378735,43.42,75117.06,8.4,0.3206,0.00013,23.2966]
[1776694378994,43.42,75117.06,8.4,0.3206,0.00013,23.2966]
[1776694379294,43.42,75117.06,8.4,0.3206,0.00013,23.2966]
[1776694379360,43.42,75125.1,8.4,0.32161,0.00013,23.32986]
[1776694379591,43.42,75125.1,8.4,0.32161,0.00013,23.32986]
[1776694380286,43.42,75125.1,8.4,0.32161,0.00013,23.32986]
[1776694380388,43.42,75135.23,8.4,0.3229,0.00013,23.37155]
[1776694380686,43.42,75135.23,8.4,0.3229,0.00013,23.37155]
[1776694382028,43.42,75137.95,8.4,0.32324,0.00013,23.38262]
[1776694382064,43.42,75137.95,8.4,0.32324,0.00013,23.38262]
[1776694382794,43.42,75141.08,8.4,0.32363,0.00013,23.39535]
[1776694382886,43.42,75141.08,8.4,0.32363,0.00013,23.39535]
[1776694382989,43.42,75141.08,8.4,0.32363,0.00013,23.39535]
[1776694383043,43.42,75149.37,8.4,0.32468,0.00013,23.42912]
[1776694383651,43.42,75149.37,8.4,0.32468,0.00013,23.42912]
[1776694384015,43.42,75149.37,8.4,0.32468,0.00013,23.42912]
[1776694384077,43.42,75149.37,8.4,0.32468,0.00013,23.42912]
[1776694385014,43.41,75154.69,8.4,0.32535,0.00013,23.45065]
[1776694385075,43.41,75154.69,8.4,0.32535,0.00013,23.45065]
[1776694385426,43.41,75154.69,8.4,0.32535,0.00013,23.45065]
[1776694385489,43.41,75154.69,8.4,0.32535,0.00013,23.45065]
[1776694385532,43.41,75151.89,8.4,0.32499,0.00013,23.43909]
[1776694386234,43.41,75151.89,8.4,0.32499,0.00013,23.43909]
[1776694386306,43.41,75158.64,8.4,0.32585,0.00013,23.46638]
[1776694388377,43.41,75159.68,8.4,0.32597,0.00013,23.47043]
[1776694388429,43.41,75159.68,8.4,0.32597,0.00013,23.47043]
[1776694388595,43.41,75161.02,8.4,0.32614,0.00013,23.47569]
[1776694388624,43.41,75161.02,8.4,0.32614,0.00013,23.47569]
[1776694388873,43.41,75164.68,8.4,0.3266,0.00013,23.49033]
[1776694392042,43.41,75168.26,8.4,0.32704,0.00013,23.50449]
[1776694393392,43.4,75167.44,8.4,0.32693,0.00013,23.50102]
[1776694393394,43.4,75167.44,8.4,0.32693,0.00013,23.50102]
[1776694393549,43.4,75167.44,8.4,0.32693,0.00013,23.50102]
[1776694394042,43.4,75170.4,8.4,0.32731,0.00013,23.51281]
[1776694394992,43.4,75175.4,8.4,0.32794,0.00013,23.53279]
[1776694399140,43.4,75179.42,8.4,0.32845,0.00013,23.54879]
[1776694401673,43.39,75177.31,8.4,0.32815,0.00013,23.53951]
[1776694401842,43.39,75177.31,8.4,0.32815,0.00013,23.53951]
[1776694402103,43.39,75177.31,8.4,0.32815,0.00013,23.53951]
[1776694402130,43.39,75174.38,8.4,0.32776,0.00013,23.52738]
[1776694403379,43.39,75174.38,8.4,0.32776,0.00013,23.52738]
[1776694403437,43.39,75174.38,8.4,0.32776,0.00013,23.52738]
[1776694403778,43.39,75167.88,8.4,0.32693,0.00013,23.50095]
[1776694403812,43.39,75167.88,8.4,0.32693,0.00013,23.50095]
[1776694404070,43.39,75167.88,8.4,0.32693,0.00013,23.50095]
[1776694404281,43.39,75167.88,8.4,0.32693,0.00013,23.50095]
[1776694406061,43.38,75159.64,8.4,0.32586,0.00013,23.4672]
[1776694407851,43.38,75151.02,8.4,0.32475,0.00013,23.43179]
[1776694409406,43.38,75148.61,8.4,0.32444,0.00013,23.42181]
[1776694409461,43.38,75148.61,8.4,0.32444,0.00013,23.42181]
[1776694409604,43.38,75148.61,8.4,0.32444,0.00013,23.42181]
[1776694409628,43.38,75147.11,8.4,0.32425,0.00013,23.41554]
[1776694412460,43.38,75144.8,8.4,0.32395,0.00013,23.40585]
[1776694412513,43.38,75144.8,8.4,0.32395,0.00013,23.40585]
[1776694412761,43.38,75144.93,8.4,0.32394,0.00013,23.40263]
[1776694412794,43.38,75144.93,8.4,0.32394,0.00013,23.40263]
[1776694414129,43.38,75147.01,8.4,0.3242,0.00013,23.41102]
[1776694414765,43.38,75145.4,8.4,0.32399,0.00013,23.40431]
[1776694415112,43.38,75145.4,8.4,0.32399,0.00013,23.40431]
[1776694415574,43.38,75145.4,8.4,0.32399,0.00013,23.40431]
[1776694415627,43.38,75145.4,8.4,0.32399,0.00013,23.40431]
[1776694415872,43.37,75139.19,8.4,0.32319,0.00013,23.37872]
[1776694415910,43.37,75139.19,8.4,0.32319,0.00013,23.37872]
[1776694415940,43.37,75139.19,8.4,0.32319,0.00013,23.37872]
[1776694416568,43.37,75139.19,8.4,0.32319,0.00013,23.37872]
[1776694416620,43.37,75139.19,8.4,0.32319,0.00013,23.37872]
[1776694416903,43.37,75133.87,8.4,0.32251,0.00013,23.35673]
[1776694416928,43.37,75133.87,8.4,0.32251,0.00013,23.35673]
[1776694418859,43.37,75133.92,8.4,0.32251,0.00013,23.35678]
[1776694419484,43.37,75133.92,8.4,0.32251,0.00013,23.35678]
[1776694419541,43.37,75133.92,8.4,0.32251,0.00013,23.35678]
[1776694419672,43.37,75130.51,8.4,0.32208,0.00013,23.34264]
[1776694419804,43.37,75130.51,8.4,0.32208,0.00013,23.34264]
[1776694419847,43.37,75130.51,8.4,0.32208,0.00013,23.34264]
[1776694421743,43.37,75127.53,8.4,0.3217,0.00013,23.3302]
[1776694421792,43.37,75127.53,8.4,0.3217,0.00013,23.3302]
[1776694422070,43.37,75127.53,8.4,0.3217,0.00013,23.3302]
[1776694422105,43.37,75127.53,8.4,0.3217,0.00013,23.3302]
[1776694422594,43.37,75127.53,8.4,0.3217,0.00013,23.3302]
[1776694422783,43.37,75127.04,8.4,0.32163,0.00013,23.32811]
[1776694422920,43.37,75127.04,8.4,0.32163,0.00013,23.32811]
[1776694423123,43.37,75127.04,8.4,0.32163,0.00013,23.32811]
[1776694423360,43.37,75127.04,8.4,0.32163,0.00013,23.32811]
[1776694424864,43.37,75124.77,8.4,0.32134,0.00013,23.31861]
[1776694424933,43.37,75124.77,8.4,0.32134,0.00013,23.31861]
[1776694425000,43.37,75124.77,8.4,0.32134,0.00013,23.31861]
[1776694425248,43.37,75124.77,8.4,0.32134,0.00013,23.31861]
[1776694425283,43.37,75124.77,8.4,0.32134,0.00013,23.31861]
[1776694425342,43.37,75124.77,8.4,0.32134,0.00013,23.31861]
[1776694426332,43.37,75121.88,8.4,0.32097,0.00013,23.30658]
[1776694426350,43.37,75121.88,8.4,0.32097,0.00013,23.30658]
[1776694426465,43.37,75121.88,8.4,0.32097,0.00013,23.30658]
[1776694426862,43.37,75117.72,8.4,0.32044,0.00013,23.28926]
[1776694426874,43.37,75117.72,8.4,0.32044,0.00013,23.28926]
[1776694426933,43.37,75117.72,8.4,0.32044,0.00013,23.28926]
[1776694427198,43.37,75117.72,8.4,0.32044,0.00013,23.28926]
[1776694428113,43.37,75114.28,8.4,0.32001,0.00013,23.27491]
[1776694428170,43.37,75114.28,8.4,0.32001,0.00013,23.27491]
[1776694428427,43.37,75114.28,8.4,0.32001,0.00013,23.27491]
[1776694428466,43.37,75114.28,8.4,0.32001,0.00013,23.27491]
[1776694431422,43.37,75112.66,8.4,0.3198,0.00013,23.26813]
[1776694431447,43.37,75112.66,8.4,0.3198,0.00013,23.26813]
[1776694431869,43.37,75114.77,8.4,0.32007,0.00013,23.27692]
[1776694431878,43.37,75114.77,8.4,0.32007,0.00013,23.27692]
[1776694431938,43.37,75114.77,8.4,0.32007,0.00013,23.27692]
[1776694432585,43.37,75114.77,8.4,0.32007,0.00013,23.27692]
[1776694432047,43.37,75125.69,8.4,0.32145,0.00013,23.32226]
[1776694432931,43.37,75125.69,8.4,0.32145,0.00013,23.32226]
[1776694432984,43.37,75125.69,8.4,0.32145,0.00013,23.32226]
[1776694433223,43.37,75125.69,8.4,0.32145,0.00013,23.32226]
[1776694434385,43.37,75130.84,8.4,0.3221,0.00013,23.3435]
[1776694434434,43.37,75130.84,8.4,0.3221,0.00013,23.3435]
[1776694435440,43.37,75131.99,8.4,0.32225,0.00013,23.34818]
[1776694435484,43.37,75131.99,8.4,0.32225,0.00013,23.34818]
[1776694435848,43.37,75131.99,8.4,0.32225,0.00013,23.34811]
[1776694436075,43.37,75123.23,8.4,0.32113,0.00013,23.31179]
[1776694437098,43.37,75123.23,8.4,0.32113,0.00013,23.31179]
[1776694437448,43.37,75123.23,8.4,0.32113,0.00013,23.31179]
[1776694437495,43.37,75123.23,8.4,0.32113,0.00013,23.31179]
[1776694437508,43.37,75123.23,8.4,0.32113,0.00013,23.31179]
[1776694437693,43.37,75125.34,8.4,0.3214,0.00013,23.32049]
[1776694437724,43.37,75125.34,8.4,0.3214,0.00013,23.32049]
[1776694440520,43.36,75127.88,8.4,0.32172,0.00013,23.33091]
[1776694440558,43.36,75127.88,8.4,0.32172,0.00013,23.33091]
[1776694440699,43.36,75125.91,8.4,0.32146,0.00013,23.3227]
[1776694440901,43.36,75125.91,8.4,0.32146,0.00013,23.3227]
[1776694440925,43.36,75125.91,8.4,0.32146,0.00013,23.3227]
[1776694442256,43.36,75125.26,8.4,0.32138,0.00013,23.31996]
[1776694443135,43.36,75122.53,8.4,0.32103,0.00013,23.30859]
[1776694444023,43.36,75116.93,8.4,0.32032,0.00013,23.28529]
[1776694444080,43.36,75116.93,8.4,0.32032,0.00013,23.28529]
[1776694444359,43.36,75116.93,8.4,0.32032,0.00013,23.28529]
[1776694444392,43.36,75116.93,8.4,0.32032,0.00013,23.28529]
[1776694444808,43.36,75119.94,8.4,0.3207,0.00013,23.29779]
[1776694446057,43.36,75120.96,8.4,0.32083,0.00013,23.30199]
[1776694446244,43.36,75120.96,8.4,0.32083,0.00013,23.30199]
[1776694446274,43.36,75120.96,8.4,0.32083,0.00013,23.30199]
[1776694446448,43.36,75120.96,8.4,0.32083,0.00013,23.30199]
[1776694446453,43.36,75120.96,8.4,0.32083,0.00013,23.30199]
[1776694446491,43.36,75120.96,8.4,0.32083,0.00013,23.30199]
[1776694446505,43.36,75120.96,8.4,0.32083,0.00013,23.30199]
[1776694446518,43.36,75120.96,8.4,0.32083,0.00013,23.30199]
[1776694446528,43.36,75120.96,8.4,0.32083,0.00013,23.30199]
[1776694446602,43.36,75120.96,8.4,0.32083,0.00013,23.30199]
[1776694446724,43.36,75117.2,8.4,0.32035,0.00013,23.28633]
[1776694446792,43.36,75117.2,8.4,0.32035,0.00013,23.28633]
[1776694447077,43.36,75117.2,8.4,0.32035,0.00013,23.28633]
[1776694447292,43.36,75117.2,8.4,0.32035,0.00013,23.28633]
[1776694447357,43.36,75117.2,8.4,0.32035,0.00013,23.28633]
[1776694447428,43.36,75117.2,8.4,0.32035,0.00013,23.28633]
[1776694447644,43.36,75117.2,8.4,0.32035,0.00013,23.28633]
[1776694447477,43.36,75102.49,8.4,0.31849,0.00013,23.22487]
[1776694447678,43.36,75102.49,8.4,0.31849,0.00013,23.22487]
[1776694448303,43.36,75102.49,8.4,0.31849,0.00013,23.22487]
[1776694449583,43.36,75096.32,8.4,0.31771,0.00013,23.19899]
[1776694449786,43.36,75095.86,8.4,0.31765,0.00013,23.19711]
[1776694449838,43.36,75095.86,8.4,0.31765,0.00013,23.19711]
[1776694450102,43.36,75095.86,8.4,0.31765,0.00013,23.19711]
[1776694450136,43.36,75095.86,8.4,0.31765,0.00013,23.19711]
[1776694451786,43.36,75095.47,8.4,0.31761,0.00013,23.19557]
[1776694453192,43.36,75091.47,8.4,0.3171,0.00013,23.17877]
[1776694453242,43.36,75091.47,8.4,0.3171,0.00013,23.17877]
[1776694453652,43.36,75091.47,8.4,0.3171,0.00013,23.17877]
[1776694453660,43.36,75091.47,8.4,0.3171,0.00013,23.17877]
[1776694454206,43.37,75077.49,8.4,0.31535,0.00013,23.11975]
[1776694457186,43.36,75078.09,8.4,0.31542,0.00013,23.12217]
[1776694457321,43.36,75078.09,8.4,0.31542,0.00013,23.12217]
[1776694457437,43.36,75079.57,8.4,0.3156,0.00013,23.12838]
[1776694458159,43.36,75079.57,8.4,0.3156,0.00013,23.12838]
[1776694458181,43.36,75079.57,8.4,0.3156,0.00013,23.12838]
[1776694458328,43.36,75079.57,8.4,0.3156,0.00013,23.12838]
[1776694458443,43.36,75079.57,8.4,0.3156,0.00013,23.12838]
[1776694461335,43.37,75081.51,8.4,0.31586,0.00013,23.13691]
[1776694461413,43.37,75081.51,8.4,0.31586,0.00013,23.13691]
[1776694461883,43.37,75080.58,8.4,0.31574,0.00013,23.13306]
[1776694462430,43.37,75080.58,8.4,0.31574,0.00013,23.13306]
[1776694462485,43.37,75080.58,8.4,0.31574,0.00013,23.13306]
[1776694463484,43.37,75081.36,8.4,0.31584,0.00013,23.13647]
[1776694463530,43.37,75081.36,8.4,0.31584,0.00013,23.13647]
[1776694464388,43.37,75081.01,8.4,0.3158,0.00013,23.13509]
[1776694465152,43.37,75082.58,8.4,0.316,0.00013,23.14185]
[1776694468018,43.37,75084.03,8.4,0.3162,0.00013,23.14827]
[1776694468108,43.37,75084.03,8.4,0.3162,0.00013,23.14827]
[1776694468278,43.37,75084.03,8.4,0.3162,0.00013,23.14827]
[1776694468305,43.37,75096.07,8.4,0.31772,0.00013,23.19917]
[1776694469350,43.37,75096.07,8.4,0.31772,0.00013,23.19917]
[1776694469403,43.37,75096.07,8.4,0.31772,0.00013,23.19917]
[1776694469566,43.37,75096.07,8.4,0.31772,0.00013,23.19917]
[1776694469596,43.37,75105.95,8.4,0.31897,0.00013,23.24066]
[1776694469711,43.37,75105.95,8.4,0.31897,0.00013,23.24066]
[1776694471694,43.37,75107.02,8.4,0.31911,0.00013,23.24515]
[1776694472060,43.37,75107.21,8.4,0.31911,0.00013,23.24231]
[1776694472115,43.37,75107.21,8.4,0.31911,0.00013,23.24231]
[1776694472311,43.37,75107.21,8.4,0.31911,0.00013,23.24231]
[1776694472333,43.37,75107.21,8.4,0.31911,0.00013,23.24231]
[1776694474943,43.37,75108.44,8.4,0.31926,0.00013,23.24747]
[1776694475671,43.37,75108.44,8.4,0.31926,0.00013,23.24747]
[1776694476106,43.37,75114.47,8.4,0.32003,0.00013,23.27264]
[1776694476402,43.37,75114.47,8.4,0.32003,0.00013,23.27264]
[1776694476441,43.37,75114.47,8.4,0.32003,0.00013,23.27264]
[1776694476497,43.37,75114.47,8.4,0.32003,0.00013,23.27264]
[1776694476517,43.37,75114.47,8.4,0.32003,0.00013,23.27264]
[1776694476578,43.37,75114.47,8.4,0.32003,0.00013,23.27264]
[1776694476773,43.37,75114.56,8.4,0.32004,0.00013,23.273]
[1776694476974,43.37,75114.56,8.4,0.32004,0.00013,23.273]
[1776694476998,43.37,75114.56,8.4,0.32004,0.00013,23.273]
[1776694477425,43.37,75114.56,8.4,0.32004,0.00013,23.273]
[1776694477463,43.37,75114.56,8.4,0.32004,0.00013,23.273]
[1776694477499,43.37,75114.56,8.4,0.32004,0.00013,23.273]
[1776694477664,43.37,75114.56,8.4,0.32004,0.00013,23.273]
[1776694477701,43.37,75114.56,8.4,0.32004,0.00013,23.273]
[1776694480893,43.37,75116.25,8.4,0.32025,0.00013,23.27997]
[1776694480954,43.37,75116.25,8.4,0.32025,0.00013,23.27997]
[1776694481251,43.37,75116.25,8.4,0.32025,0.00013,23.27997]
[1776694481288,43.37,75116.25,8.4,0.32025,0.00013,23.27997]
[1776694482584,43.37,75116.24,8.4,0.32025,0.00013,23.27991]
[1776694482872,43.37,75116.39,8.4,0.32027,0.00013,23.28051]
[1776694482892,43.37,75116.39,8.4,0.32027,0.00013,23.28051]
[1776694482924,43.37,75116.39,8.4,0.32027,0.00013,23.28051]
[1776694483099,43.37,75116.39,8.4,0.32027,0.00013,23.28051]
[1776694483111,43.37,75116.39,8.4,0.32027,0.00013,23.28051]
[1776694483162,43.37,75116.39,8.4,0.32027,0.00013,23.28051]
[1776694483170,43.37,75116.39,8.4,0.32027,0.00013,23.28051]
[1776694484276,43.37,75122.12,8.4,0.32099,0.00013,23.3043]
[1776694484953,43.37,75126.24,8.4,0.32151,0.00013,23.32133]
[1776694485000,43.37,75126.24,8.4,0.32151,0.00013,23.32133]
[1776694485187,43.37,75126.24,8.4,0.32151,0.00013,23.32133]
[1776694485223,43.37,75126.24,8.4,0.32151,0.00013,23.32133]
[1776694487067,43.37,75127.88,8.4,0.32172,0.00013,23.328]
[1776694487128,43.37,75127.88,8.4,0.32172,0.00013,23.328]
[1776694487439,43.37,75127.88,8.4,0.32172,0.00013,23.328]
[1776694487514,43.37,75127.88,8.4,0.32172,0.00013,23.328]
[1776694489397,43.37,75119.88,8.4,0.3207,0.00013,23.29472]
[1776694490123,43.37,75118.34,8.4,0.3205,0.00013,23.28829]
[1776694490174,43.37,75118.34,8.4,0.3205,0.00013,23.28829]
[1776694490353,43.37,75118.34,8.4,0.3205,0.00013,23.28829]
[1776694490358,43.37,75118.34,8.4,0.3205,0.00013,23.28829]
[1776694490512,43.37,75118.34,8.4,0.3205,0.00013,23.28829]
[1776694490551,43.37,75118.34,8.4,0.3205,0.00013,23.28829]
[1776694490677,43.37,75118.34,8.4,0.3205,0.00013,23.28829]
[1776694491038,43.37,75116.73,8.4,0.3203,0.00013,23.28157]
[1776694491123,43.37,75116.73,8.4,0.3203,0.00013,23.28157]
[1776694491174,43.37,75116.73,8.4,0.3203,0.00013,23.28157]
[1776694491407,43.37,75116.73,8.4,0.3203,0.00013,23.28157]
[1776694491447,43.37,75116.73,8.4,0.3203,0.00013,23.28157]
[1776694491467,43.37,75107.55,8.4,0.31913,0.00013,23.24325]
[1776694493231,43.37,75102.98,8.4,0.31856,0.00013,23.22413]
[1776694493284,43.37,75102.98,8.4,0.31856,0.00013,23.22413]
[1776694493504,43.37,75102.98,8.4,0.31856,0.00013,23.22413]
[1776694493533,43.37,75102.98,8.4,0.31856,0.00013,23.22413]
[1776694495593,43.37,75100.64,8.4,0.31826,0.00013,23.21437]
[1776694495630,43.37,75100.64,8.4,0.31826,0.00013,23.21437]
[1776694495827,43.37,75101.7,8.4,0.3184,0.00013,23.21885]
[1776694495844,43.37,75101.7,8.4,0.3184,0.00013,23.21885]
[1776694496540,43.37,75101.7,8.4,0.3184,0.00013,23.21885]
[1776694496598,43.37,75101.7,8.4,0.3184,0.00013,23.21885]
[1776694496647,43.37,75101.7,8.4,0.3184,0.00013,23.21885]
[1776694496880,43.37,75106.15,8.4,0.31896,0.00013,23.23752]
[1776694496906,43.37,75106.15,8.4,0.31896,0.00013,23.23752]
[1776694497344,43.37,75106.15,8.4,0.31896,0.00013,23.23752]
[1776694497921,43.37,75108.05,8.4,0.3192,0.00013,23.24547]
[1776694498521,43.37,75108.05,8.4,0.3192,0.00013,23.24547]
[1776694499568,43.37,75107.69,8.4,0.31916,0.00013,23.24397]
[1776694499614,43.37,75107.69,8.4,0.31916,0.00013,23.24397]
[1776694500666,43.37,75109.01,8.4,0.31932,0.00013,23.24949]
[1776694500767,43.37,75107.77,8.4,0.31917,0.00013,23.24431]
[1776694500970,43.37,75107.77,8.4,0.31917,0.00013,23.24431]
[1776694501444,43.37,75107.77,8.4,0.31917,0.00013,23.24431]
[1776694501446,43.37,75107.77,8.4,0.31917,0.00013,23.24431]
[1776694501460,43.37,75107.77,8.4,0.31917,0.00013,23.24431]
[1776694501541,43.37,75099.96,8.4,0.31818,0.00013,23.21159]
[1776694501791,43.37,75099.96,8.4,0.31818,0.00013,23.21159]
[1776694501919,43.37,75099.96,8.4,0.31818,0.00013,23.21159]
[1776694501952,43.37,75099.96,8.4,0.31818,0.00013,23.21159]
[1776694502283,43.37,75099.96,8.4,0.31818,0.00013,23.21159]
[1776694502985,43.37,75095.05,8.4,0.31756,0.00013,23.19097]
[1776694503008,43.37,75095.05,8.4,0.31756,0.00013,23.19097]
[1776694503119,43.37,75095.05,8.4,0.31756,0.00013,23.19097]
[1776694503235,43.37,75095.05,8.4,0.31756,0.00013,23.19097]
[1776694503495,43.37,75095.05,8.4,0.31756,0.00013,23.19097]
[1776694503499,43.37,75095.05,8.4,0.31756,0.00013,23.19097]
[1776694504615,43.37,75092.05,8.4,0.31718,0.00013,23.17838]
[1776694504632,43.37,75092.05,8.4,0.31718,0.00013,23.17838]
[1776694504641,43.37,75092.05,8.4,0.31718,0.00013,23.17838]
[1776694504713,43.37,75092.05,8.4,0.31718,0.00013,23.17838]
[1776694504719,43.37,75092.05,8.4,0.31718,0.00013,23.17838]
[1776694505142,43.37,75092.34,8.4,0.31722,0.00013,23.17966]
[1776694505721,43.37,75092.34,8.4,0.31722,0.00013,23.17966]
[1776694505749,43.37,75091.4,8.4,0.3171,0.00013,23.17575]
[1776694505963,43.37,75091.4,8.4,0.3171,0.00013,23.17575]
[1776694505995,43.37,75091.4,8.4,0.3171,0.00013,23.17575]
[1776694508339,43.37,75094.11,8.4,0.31745,0.00013,23.18728]
[1776694508825,43.37,75091.46,8.4,0.31712,0.00013,23.17615]
[1776694508958,43.37,75091.46,8.4,0.31712,0.00013,23.17615]
[1776694510340,43.37,75089.33,8.4,0.31685,0.00013,23.16722]
[1776694510383,43.37,75089.33,8.4,0.31685,0.00013,23.16722]
[1776694510631,43.37,75089.33,8.4,0.31685,0.00013,23.16722]
[1776694510666,43.37,75089.33,8.4,0.31685,0.00013,23.16722]
[1776694511946,43.37,75091.59,8.4,0.31714,0.00013,23.17686]
[1776694512352,43.37,75091.59,8.4,0.31714,0.00013,23.17686]
[1776694512408,43.37,75091.59,8.4,0.31714,0.00013,23.17686]
[1776694512561,43.37,75091.59,8.4,0.31714,0.00013,23.17686]
[1776694512652,43.37,75091.59,8.4,0.31714,0.00013,23.17686]
[1776694512693,43.37,75091.59,8.4,0.31714,0.00013,23.17686]
[1776694512910,43.37,75090.31,8.4,0.31698,0.00013,23.17151]
[1776694513218,43.37,75090.31,8.4,0.31698,0.00013,23.17151]
[1776694513265,43.37,75090.31,8.4,0.31698,0.00013,23.17151]
[1776694515467,43.37,75084.06,8.4,0.31619,0.00013,23.1452]
[1776694515534,43.37,75084.06,8.4,0.31619,0.00013,23.1452]
[1776694515753,43.38,75078.76,8.4,0.31553,0.00013,23.1228]
[1776694515778,43.38,75078.76,8.4,0.31553,0.00013,23.1228]
[1776694521000,43.38,75081.29,8.4,0.31586,0.00013,23.13393]
[1776694521186,43.38,75081.29,8.4,0.31586,0.00013,23.13393]
[1776694521235,43.38,75081.29,8.4,0.31586,0.00013,23.13393]
[1776694521477,43.38,75081.29,8.4,0.31586,0.00013,23.13393]
[1776694521508,43.38,75081.29,8.4,0.31586,0.00013,23.13393]
[1776694522387,43.38,75081.95,8.4,0.31594,0.00013,23.1368]
[1776694523060,43.38,75082.37,8.4,0.316,0.00013,23.13866]
[1776694523116,43.38,75082.37,8.4,0.316,0.00013,23.13866]
[1776694523461,43.38,75082.37,8.4,0.316,0.00013,23.13866]
[1776694525481,43.38,75084.93,8.4,0.31633,0.00013,23.14964]
[1776694525848,43.38,75083.12,8.4,0.3161,0.00013,23.14205]
[1776694527268,43.38,75080.94,8.4,0.31583,0.00013,23.13288]
[1776694527358,43.38,75080.94,8.4,0.31583,0.00013,23.13288]
[1776694527446,43.38,75080.94,8.4,0.31583,0.00013,23.13288]
[1776694528259,43.38,75078.51,8.4,0.31552,0.00013,23.12264]
[1776694528283,43.38,75078.51,8.4,0.31552,0.00013,23.12264]
[1776694528340,43.38,75078.51,8.4,0.31552,0.00013,23.12264]
[1776694528952,43.38,75076.53,8.4,0.31528,0.00013,23.11431]
[1776694531019,43.38,75076.29,8.4,0.31525,0.00013,23.11346]
[1776694531071,43.38,75076.29,8.4,0.31525,0.00013,23.11346]
[1776694531375,43.38,75076.29,8.4,0.31525,0.00013,23.11346]
[1776694531434,43.38,75076.29,8.4,0.31525,0.00013,23.11346]
[1776694533562,43.39,75082.04,8.4,0.31596,0.00013,23.13437]
[1776694534928,43.39,75085.83,8.4,0.31644,0.00013,23.15056]
[1776694536163,43.39,75082.77,8.4,0.31606,0.00013,23.13766]
[1776694536544,43.39,75082.77,8.4,0.31606,0.00013,23.13766]
[1776694536611,43.39,75082.77,8.4,0.31606,0.00013,23.13766]
[1776694536775,43.39,75082.77,8.4,0.31606,0.00013,23.13766]
[1776694537106,43.39,75082.77,8.4,0.31606,0.00013,23.13771]
[1776694537150,43.39,75082.77,8.4,0.31606,0.00013,23.13771]
[1776694539574,43.39,75077.72,8.4,0.31542,0.00013,23.11637]
[1776694539628,43.39,75077.72,8.4,0.31542,0.00013,23.11637]
[1776694539843,43.39,75077.09,8.4,0.31535,0.00013,23.11384]
[1776694539867,43.39,75077.09,8.4,0.31535,0.00013,23.11384]
[1776694542714,43.39,75076.92,8.4,0.31533,0.00013,23.11328]
[1776694542763,43.39,75076.92,8.4,0.31533,0.00013,23.11328]
[1776694543761,43.39,75076.58,8.4,0.31529,0.00013,23.11192]
[1776694543808,43.39,75076.14,8.4,0.31524,0.00013,23.11013]
[1776694545313,43.39,75076.1,8.4,0.31524,0.00013,23.11004]
[1776694546245,43.39,75076.1,8.4,0.31524,0.00013,23.11012]
[1776694546599,43.39,75076.1,8.4,0.31524,0.00013,23.11012]
[1776694546674,43.39,75076.1,8.4,0.31524,0.00013,23.11012]
[1776694546722,43.39,75076.1,8.4,0.31524,0.00013,23.11012]
[1776694547775,43.39,75077.42,8.4,0.31541,0.00013,23.11581]
[1776694547826,43.39,75078.62,8.4,0.31556,0.00013,23.12098]
[1776694548550,43.39,75078.62,8.4,0.31556,0.00013,23.12098]
[1776694548927,43.39,75078.7,8.4,0.31557,0.00013,23.12139]
[1776694548978,43.39,75078.7,8.4,0.31557,0.00013,23.12139]
[1776694549235,43.39,75078.7,8.4,0.31557,0.00013,23.12139]
[1776694549264,43.39,75078.7,8.4,0.31557,0.00013,23.12139]
[1776694549983,43.39,75079.63,8.4,0.31569,0.00013,23.1254]
[1776694550559,43.39,75079.63,8.4,0.31569,0.00013,23.1254]
[1776694550930,43.4,75079.73,8.4,0.31571,0.00013,23.12589]
[1776694550991,43.4,75079.73,8.4,0.31571,0.00013,23.12589]
[1776694551044,43.4,75079.73,8.4,0.31571,0.00013,23.12589]
[1776694551301,43.4,75079.73,8.4,0.31571,0.00013,23.12589]
[1776694551351,43.4,75079.73,8.4,0.31571,0.00013,23.12589]
[1776694551391,43.4,75079.73,8.4,0.31571,0.00013,23.12589]
[1776694551623,43.4,75079.73,8.4,0.31571,0.00013,23.12589]
[1776694551800,43.4,75085.41,8.4,0.31643,0.00013,23.15]
[1776694552048,43.4,75085.41,8.4,0.31643,0.00013,23.15]
[1776694552097,43.4,75085.41,8.4,0.31643,0.00013,23.15]
[1776694553044,43.4,75090.73,8.4,0.3171,0.00013,23.1725]
[1776694553085,43.4,75090.73,8.4,0.3171,0.00013,23.1725]
[1776694553135,43.4,75090.73,8.4,0.3171,0.00013,23.1725]
[1776694553207,43.4,75090.73,8.4,0.3171,0.00013,23.1725]
[1776694555151,43.4,75096.34,8.4,0.31781,0.00013,23.19615]
[1776694555203,43.4,75096.34,8.4,0.31781,0.00013,23.19615]
[1776694555403,43.4,75096.34,8.4,0.31781,0.00013,23.19615]
[1776694555566,43.4,75096.34,8.4,0.31781,0.00013,23.19615]
[1776694555727,43.4,75096.34,8.4,0.31781,0.00013,23.19615]
[1776694555764,43.4,75096.34,8.4,0.31781,0.00013,23.19615]
[1776694555972,43.4,75098.52,8.4,0.31808,0.00013,23.20531]
[1776694556264,43.4,75098.52,8.4,0.31808,0.00013,23.20531]
[1776694556342,43.4,75098.52,8.4,0.31808,0.00013,23.20531]
[1776694556458,43.4,75098.52,8.4,0.31808,0.00013,23.20531]
[1776694556582,43.4,75098.52,8.4,0.31808,0.00013,23.20531]
[1776694556701,43.4,75098.52,8.4,0.31808,0.00013,23.20531]
[1776694556754,43.4,75098.52,8.4,0.31808,0.00013,23.20531]
[1776694556789,43.4,75098.52,8.4,0.31808,0.00013,23.20531]
[1776694556999,43.4,75101.83,8.4,0.3185,0.00013,23.21919]
[1776694557004,43.4,75101.83,8.4,0.3185,0.00013,23.21919]
[1776694557147,43.4,75101.83,8.4,0.3185,0.00013,23.21919]
[1776694557343,43.4,75101.83,8.4,0.3185,0.00013,23.21919]
[1776694557767,43.4,75101.83,8.4,0.3185,0.00013,23.21919]
[1776694557543,43.4,75115.54,8.4,0.32024,0.00013,23.27641]
[1776694558017,43.4,75115.54,8.4,0.32024,0.00013,23.27641]
[1776694558358,43.4,75115.54,8.4,0.32024,0.00013,23.27641]
[1776694558403,43.4,75115.54,8.4,0.32024,0.00013,23.27641]
[1776694558575,43.4,75115.54,8.4,0.32024,0.00013,23.27641]
[1776694558599,43.4,75115.54,8.4,0.32024,0.00013,23.27641]
[1776694559832,43.4,75126.6,8.4,0.32163,0.00013,23.32214]
[1776694560463,43.4,75126.6,8.4,0.32163,0.00013,23.32214]
[1776694560791,43.4,75126.6,8.4,0.32163,0.00013,23.32214]
[1776694561626,43.39,75122.06,8.4,0.32106,0.00013,23.30325]
[1776694561710,43.39,75122.06,8.4,0.32106,0.00013,23.30325]
[1776694562025,43.39,75120.51,8.4,0.32086,0.00013,23.29674]
[1776694562062,43.39,75120.51,8.4,0.32086,0.00013,23.29674]
[1776694562579,43.39,75120.51,8.4,0.32086,0.00013,23.29674]
[1776694563392,43.39,75124.54,8.4,0.32137,0.00013,23.31337]
[1776694564432,43.39,75122.31,8.4,0.32108,0.00013,23.30404]
[1776694564488,43.39,75122.31,8.4,0.32108,0.00013,23.30404]
[1776694564494,43.39,75122.31,8.4,0.32108,0.00013,23.30404]
[1776694564706,43.39,75122.31,8.4,0.32108,0.00013,23.30404]
[1776694564733,43.39,75122.31,8.4,0.32108,0.00013,23.30404]
[1776694565637,43.39,75120.26,8.4,0.32082,0.00013,23.29546]
[1776694565843,43.39,75121.57,8.4,0.32098,0.00013,23.30082]
[1776694565956,43.39,75121.57,8.4,0.32098,0.00013,23.30082]
[1776694566224,43.39,75121.57,8.4,0.32098,0.00013,23.30082]
[1776694566262,43.39,75121.57,8.4,0.32098,0.00013,23.30082]
[1776694566339,43.39,75121.57,8.4,0.32098,0.00013,23.30082]
[1776694566377,43.39,75121.57,8.4,0.32098,0.00013,23.30082]
[1776694566557,43.39,75121.57,8.4,0.32098,0.00013,23.30082]
[1776694566711,43.39,75121.57,8.4,0.32098,0.00013,23.30082]
[1776694566824,43.39,75126.26,8.4,0.32157,0.00013,23.32017]
[1776694567111,43.39,75134.21,8.4,0.32258,0.00013,23.35289]
[1776694568423,43.39,75134.21,8.4,0.32258,0.00013,23.35289]
[1776694568997,43.39,75138.58,8.4,0.32313,0.00013,23.37076]
[1776694571508,43.39,75141.78,8.4,0.32353,0.00013,23.38363]
[1776694571572,43.39,75141.78,8.4,0.32353,0.00013,23.38363]
[1776694572042,43.39,75144.64,8.4,0.32389,0.00013,23.39522]
[1776694572674,43.38,75142.33,8.4,0.32359,0.00013,23.3856]
[1776694573053,43.38,75142.33,8.4,0.32359,0.00013,23.3856]
[1776694573126,43.38,75142.33,8.4,0.32359,0.00013,23.3856]
[1776694573798,43.38,75142.33,8.4,0.32359,0.00013,23.3856]
[1776694573715,43.38,75152.68,8.4,0.32491,0.00013,23.42798]
[1776694573881,43.38,75152.68,8.4,0.32491,0.00013,23.42798]
[1776694574813,43.38,75152.68,8.4,0.32491,0.00013,23.42798]
[1776694579849,43.39,75145.88,8.4,0.32405,0.00013,23.40033]
[1776694581229,43.39,75144.49,8.4,0.32387,0.00013,23.39468]
[1776694581250,43.39,75144.49,8.4,0.32387,0.00013,23.39468]
[1776694582503,43.39,75158.21,8.4,0.32562,0.00013,23.45075]
[1776694583513,43.39,75158.21,8.4,0.32562,0.00013,23.45075]
[1776694584058,43.39,75162.65,8.4,0.32619,0.00013,23.46877]
[1776694584061,43.39,75162.65,8.4,0.32619,0.00013,23.46877]
[1776694589173,43.39,75158.3,8.4,0.32563,0.00013,23.45103]
[1776694593904,43.39,75166.19,8.4,0.32661,0.00013,23.47931]
[1776694594552,43.39,75166.19,8.4,0.32661,0.00013,23.47931]
[1776694596128,43.38,75173.84,8.4,0.32759,0.00013,23.51014]
[1776694596162,43.38,75173.84,8.4,0.32759,0.00013,23.51014]
[1776694596535,43.38,75180.49,8.4,0.32844,0.00013,23.53682]
[1776694597215,43.38,75180.49,8.4,0.32844,0.00013,23.53682]
[1776694597282,43.38,75180.49,8.4,0.32844,0.00013,23.53682]
[1776694597350,43.38,75180.49,8.4,0.32844,0.00013,23.53682]
[1776694597817,43.38,75180.49,8.4,0.32844,0.00013,23.53682]
[1776694597852,43.38,75180.49,8.4,0.32844,0.00013,23.53682]
[1776694597465,43.38,75188.86,8.4,0.32951,0.00013,23.57034]
[1776694597896,43.38,75188.86,8.4,0.32951,0.00013,23.57034]
[1776694598511,43.38,75188.86,8.4,0.32951,0.00013,23.57034]
[1776694598566,43.38,75188.86,8.4,0.32951,0.00013,23.57034]
[1776694598617,43.38,75188.86,8.4,0.32951,0.00013,23.57034]
[1776694598790,43.38,75188.86,8.4,0.32951,0.00013,23.57034]
[1776694598836,43.38,75188.86,8.4,0.32951,0.00013,23.57034]
[1776694598894,43.38,75188.86,8.4,0.32951,0.00013,23.57034]
[1776694599095,43.39,75190.75,8.4,0.32976,0.00013,23.57807]
[1776694599607,43.39,75190.75,8.4,0.32976,0.00013,23.57807]
[1776694599649,43.39,75190.75,8.4,0.32976,0.00013,23.57807]
[1776694599882,43.39,75190.92,8.4,0.32978,0.00013,23.57875]
[1776694599915,43.39,75190.92,8.4,0.32978,0.00013,23.57875]
[1776694600020,43.39,75190.92,8.4,0.32978,0.00013,23.57875]
[1776694600466,43.39,75190.92,8.4,0.32978,0.00013,23.57875]
[1776694600761,43.39,75187.23,8.4,0.32931,0.00013,23.56416]
[1776694602388,43.39,75179.23,8.4,0.32829,0.00013,23.53216]
[1776694604966,43.39,75173.69,8.4,0.32759,0.00013,23.51014]
[1776694605009,43.39,75173.69,8.4,0.32759,0.00013,23.51014]
[1776694605409,43.39,75178.2,8.4,0.32817,0.00013,23.52839]
[1776694606631,43.39,75178.2,8.4,0.32817,0.00013,23.52839]
[1776694606668,43.39,75178.2,8.4,0.32817,0.00013,23.52839]
[1776694606804,43.39,75178.2,8.4,0.32817,0.00013,23.52839]
[1776694606836,43.39,75178.2,8.4,0.32817,0.00013,23.52839]
[1776694606867,43.39,75178.2,8.4,0.32817,0.00013,23.52839]
[1776694607743,43.39,75178.11,8.4,0.32816,0.00013,23.52815]
[1776694607798,43.39,75178.11,8.4,0.32816,0.00013,23.52815]
[1776694608471,43.39,75176.93,8.4,0.32802,0.00013,23.52352]
[1776694608525,43.39,75176.93,8.4,0.32802,0.00013,23.52352]
[1776694608611,43.39,75176.93,8.4,0.32802,0.00013,23.52352]
[1776694611622,43.4,75176.83,8.4,0.32802,0.00013,23.5235]
[1776694611742,43.4,75176.83,8.4,0.32802,0.00013,23.5235]
[1776694611929,43.4,75177.16,8.4,0.32806,0.00013,23.52495]
[1776694611964,43.4,75177.16,8.4,0.32806,0.00013,23.52495]
[1776694613968,43.4,75185.5,8.4,0.32914,0.00013,23.55863]
[1776694614022,43.4,75185.5,8.4,0.32914,0.00013,23.55863]
[1776694614213,43.4,75185.5,8.4,0.32914,0.00013,23.55863]
[1776694614233,43.4,75185.5,8.4,0.32914,0.00013,23.55863]
[1776694616923,43.4,75184.15,8.4,0.32897,0.00013,23.55353]
[1776694617031,43.4,75184.15,8.4,0.32897,0.00013,23.55353]
[1776694617425,43.4,75184.15,8.4,0.32897,0.00013,23.55353]
[1776694617466,43.4,75184.15,8.4,0.32897,0.00013,23.55353]
[1776694617493,43.4,75174.94,8.4,0.3278,0.00013,23.51667]
[1776694619025,43.4,75173.92,8.4,0.32767,0.00013,23.5127]
[1776694619064,43.4,75173.92,8.4,0.32767,0.00013,23.5127]
[1776694619360,43.4,75173.92,8.4,0.32767,0.00013,23.5127]
[1776694619386,43.4,75173.92,8.4,0.32767,0.00013,23.5127]
[1776694620037,43.41,75173.66,8.4,0.32765,0.00013,23.51179]
[1776694620093,43.41,75173.66,8.4,0.32765,0.00013,23.51179]
[1776694620280,43.41,75173.66,8.4,0.32765,0.00013,23.51179]
[1776694620330,43.41,75173.66,8.4,0.32765,0.00013,23.51179]
[1776694621016,43.41,75173.08,8.4,0.32758,0.00013,23.50959]
[1776694621521,43.41,75169.75,8.4,0.32716,0.00013,23.49631]
[1776694622109,43.41,75169.75,8.4,0.32716,0.00013,23.49631]
[1776694622534,43.41,75169.75,8.4,0.32716,0.00013,23.49631]
[1776694622605,43.41,75169.75,8.4,0.32716,0.00013,23.49631]
[1776694622657,43.41,75169.75,8.4,0.32716,0.00013,23.49631]
[1776694622723,43.41,75169.75,8.4,0.32716,0.00013,23.49631]
[1776694622753,43.41,75169.75,8.4,0.32716,0.00013,23.49631]
[1776694622842,43.41,75157.59,8.4,0.32561,0.00013,23.44719]
[1776694623535,43.41,75149.78,8.4,0.32461,0.00013,23.4154]
[1776694624365,43.41,75149.78,8.4,0.32461,0.00013,23.4154]
[1776694625518,43.41,75151.2,8.4,0.3248,0.00013,23.42122]
[1776694625546,43.41,75151.2,8.4,0.3248,0.00013,23.42122]
[1776694625622,43.41,75151.2,8.4,0.3248,0.00013,23.42122]
[1776694626121,43.41,75151.81,8.4,0.32488,0.00013,23.42374]
[1776694626572,43.41,75151.81,8.4,0.32488,0.00013,23.42374]
[1776694626610,43.41,75151.81,8.4,0.32488,0.00013,23.42374]
[1776694626627,43.41,75151.81,8.4,0.32488,0.00013,23.42374]
[1776694627425,43.41,75150.37,8.4,0.32469,0.00013,23.4179]
[1776694627431,43.41,75150.37,8.4,0.32469,0.00013,23.4179]
[1776694628341,43.41,75152.86,8.4,0.32501,0.00013,23.42808]
[1776694628713,43.41,75152.86,8.4,0.32501,0.00013,23.42808]
[1776694630206,43.41,75153.92,8.4,0.32515,0.00013,23.43244]
[1776694632175,43.41,75151.09,8.4,0.32479,0.00013,23.42097]
[1776694632274,43.41,75151.09,8.4,0.32479,0.00013,23.42097]
[1776694635382,43.41,75159.82,8.4,0.3259,0.00013,23.45654]
[1776694635619,43.41,75159.82,8.4,0.3259,0.00013,23.45654]
[1776694639562,43.41,75157.62,8.4,0.32562,0.00013,23.44764]
[1776694639799,43.41,75157.62,8.4,0.32562,0.00013,23.44764]
[1776694639901,43.41,75157.62,8.4,0.32562,0.00013,23.44764]
[1776694639897,43.41,75163.64,8.4,0.32639,0.00013,23.47206]
[1776694639988,43.41,75163.64,8.4,0.32639,0.00013,23.47206]
[1776694640143,43.41,75163.64,8.4,0.32639,0.00013,23.47206]
[1776694640251,43.41,75163.64,8.4,0.32639,0.00013,23.47206]
[1776694640358,43.41,75163.64,8.4,0.32639,0.00013,23.47206]
[1776694640782,43.41,75163.64,8.4,0.32639,0.00013,23.47206]
[1776694640837,43.41,75172.78,8.4,0.32757,0.00013,23.50915]
[1776694641811,43.41,75172.78,8.4,0.32757,0.00013,23.50915]
[1776694641892,43.41,75172.78,8.4,0.32757,0.00013,23.50915]
[1776694642075,43.41,75177.27,8.4,0.32814,0.00013,23.52736]
[1776694642108,43.41,75177.27,8.4,0.32814,0.00013,23.52736]
[1776694644873,43.42,75180.84,8.4,0.32861,0.00013,23.54193]
[1776694644898,43.42,75180.84,8.4,0.32861,0.00013,23.54193]
[1776694645816,43.42,75182.21,8.4,0.32879,0.00013,23.54754]
[1776694646696,43.42,75186.48,8.4,0.32934,0.00013,23.56473]
[1776694646934,43.42,75186.48,8.4,0.32934,0.00013,23.56473]
[1776694647095,43.42,75190.22,8.4,0.32982,0.00013,23.57975]
[1776694647340,43.42,75190.22,8.4,0.32982,0.00013,23.57975]
[1776694647357,43.42,75190.22,8.4,0.32982,0.00013,23.57975]
[1776694647647,43.42,75190.22,8.4,0.32982,0.00013,23.57975]
[1776694647868,43.42,75190.22,8.4,0.32982,0.00013,23.57975]
[1776694648089,43.42,75192.65,8.4,0.33013,0.00013,23.58952]
[1776694648160,43.42,75192.65,8.4,0.33013,0.00013,23.58952]
[1776694648715,43.42,75200.46,8.4,0.33114,0.00013,23.62061]
[1776694648969,43.42,75200.46,8.4,0.33114,0.00013,23.62061]
[1776694649174,43.42,75200.46,8.4,0.33114,0.00013,23.62061]
[1776694649233,43.42,75200.46,8.4,0.33114,0.00013,23.62061]
[1776694650579,43.42,75196.55,8.4,0.33064,0.00013,23.60516]
[1776694650593,43.42,75196.55,8.4,0.33064,0.00013,23.60516]
[1776694650715,43.42,75196.55,8.4,0.33064,0.00013,23.60516]
[1776694650734,43.42,75196.55,8.4,0.33064,0.00013,23.60516]
[1776694651593,43.42,75194.37,8.4,0.33036,0.00013,23.59656]
[1776694651655,43.42,75194.37,8.4,0.33036,0.00013,23.59656]
[1776694651848,43.42,75194.37,8.4,0.33036,0.00013,23.59656]
[1776694651886,43.42,75194.37,8.4,0.33036,0.00013,23.59656]
[1776694652237,43.42,75192.02,8.4,0.33004,0.00013,23.58367]
[1776694652286,43.42,75192.02,8.4,0.33004,0.00013,23.58367]
[1776694652432,43.42,75192.02,8.4,0.33004,0.00013,23.58367]
[1776694652595,43.42,75192.02,8.4,0.33004,0.00013,23.58367]
[1776694652637,43.42,75192.02,8.4,0.33004,0.00013,23.58367]
[1776694652811,43.42,75192.02,8.4,0.33004,0.00013,23.58367]
[1776694652839,43.42,75192.02,8.4,0.33004,0.00013,23.58367]
[1776694653890,43.42,75196.4,8.4,0.33061,0.00013,23.60117]
[1776694654011,43.42,75200.54,8.4,0.33114,0.00013,23.61766]
[1776694654092,43.42,75200.54,8.4,0.33114,0.00013,23.61766]
[1776694654944,43.42,75201.02,8.4,0.3312,0.00013,23.61962]
[1776694655159,43.42,75201.02,8.4,0.3312,0.00013,23.61962]
[1776694655213,43.42,75201.02,8.4,0.3312,0.00013,23.61962]
[1776694657116,43.43,75199.96,8.4,0.33107,0.00013,23.61554]
[1776694657117,43.43,75199.96,8.4,0.33107,0.00013,23.61554]
[1776694657171,43.43,75199.96,8.4,0.33107,0.00013,23.61554]
[1776694657439,43.43,75199.96,8.4,0.33107,0.00013,23.61554]
[1776694657467,43.43,75199.96,8.4,0.33107,0.00013,23.61554]
[1776694660175,43.43,75198.76,8.4,0.33092,0.00013,23.61098]
[1776694660230,43.43,75198.76,8.4,0.33092,0.00013,23.61098]
[1776694660354,43.43,75198.76,8.4,0.33092,0.00013,23.61098]
[1776694660549,43.43,75198.76,8.4,0.33092,0.00013,23.61098]
[1776694660601,43.43,75198.76,8.4,0.33092,0.00013,23.61098]
[1776694660939,43.43,75198.76,8.4,0.33092,0.00013,23.61098]
[1776694660969,43.43,75203.35,8.4,0.33152,0.00013,23.62923]
[1776694661996,43.43,75207.71,8.4,0.33208,0.00013,23.6465]
[1776694662102,43.43,75207.71,8.4,0.33208,0.00013,23.6465]
[1776694662177,43.43,75207.71,8.4,0.33208,0.00013,23.6465]
[1776694662251,43.43,75207.71,8.4,0.33208,0.00013,23.6465]
[1776694662314,43.43,75207.71,8.4,0.33208,0.00013,23.6465]
[1776694662399,43.43,75207.71,8.4,0.33208,0.00013,23.6465]
[1776694662573,43.43,75207.71,8.4,0.33208,0.00013,23.6465]
[1776694662717,43.43,75207.71,8.4,0.33208,0.00013,23.6465]
[1776694662735,43.43,75207.71,8.4,0.33208,0.00013,23.6465]
[1776694662751,43.43,75207.71,8.4,0.33208,0.00013,23.6465]
[1776694663186,43.43,75212.63,8.4,0.33271,0.00013,23.66592]
[1776694663286,43.43,75212.63,8.4,0.33271,0.00013,23.66592]
[1776694663368,43.43,75212.63,8.4,0.33271,0.00013,23.66592]
[1776694663752,43.43,75212.63,8.4,0.33271,0.00013,23.66592]
[1776694663785,43.43,75212.63,8.4,0.33271,0.00013,23.66592]
[1776694665063,43.43,75222.85,8.4,0.33402,0.00013,23.70601]
[1776694665083,43.43,75222.85,8.4,0.33402,0.00013,23.70601]
[1776694665332,43.43,75222.85,8.4,0.33402,0.00013,23.70601]
[1776694666202,43.43,75222.35,8.4,0.33396,0.00013,23.70405]
[1776694666245,43.43,75222.35,8.4,0.33396,0.00013,23.70405]
[1776694666749,43.43,75222.35,8.4,0.33396,0.00013,23.70405]
[1776694666974,43.43,75225.26,8.4,0.33433,0.00013,23.71541]
[1776694667253,43.43,75225.26,8.4,0.33433,0.00013,23.71541]
[1776694667361,43.43,75225.26,8.4,0.33433,0.00013,23.71541]
[1776694667557,43.43,75225.26,8.4,0.33433,0.00013,23.71541]
[1776694667595,43.43,75225.26,8.4,0.33433,0.00013,23.71541]
[1776694667703,43.43,75225.26,8.4,0.33433,0.00013,23.71541]
[1776694668147,43.43,75230.69,8.4,0.33503,0.00013,23.73655]
[1776694668158,43.43,75230.69,8.4,0.33503,0.00013,23.73655]
[1776694668376,43.43,75230.69,8.4,0.33503,0.00013,23.73655]
[1776694668459,43.43,75230.69,8.4,0.33503,0.00013,23.73655]
[1776694668492,43.43,75230.69,8.4,0.33503,0.00013,23.73655]
[1776694668608,43.43,75230.69,8.4,0.33503,0.00013,23.73655]
[1776694668832,43.43,75230.69,8.4,0.33503,0.00013,23.73655]
[1776694668860,43.43,75249.77,8.4,0.33749,0.00013,23.8103]
[1776694669187,43.43,75249.77,8.4,0.33749,0.00013,23.8103]
[1776694669750,43.43,75249.77,8.4,0.33749,0.00013,23.8103]
[1776694669767,43.43,75249.77,8.4,0.33749,0.00013,23.8103]
[1776694669867,43.43,75262.77,8.4,0.33917,0.00013,23.86015]
[1776694671303,43.43,75267.73,8.4,0.33982,0.00013,23.87907]
[1776694671388,43.43,75267.73,8.4,0.33982,0.00013,23.87907]
[1776694671459,43.43,75267.73,8.4,0.33982,0.00013,23.87907]
[1776694671832,43.43,75267.73,8.4,0.33982,0.00013,23.87907]
[1776694671884,43.43,75262.8,8.4,0.33918,0.00013,23.86032]
[1776694672202,43.43,75262.8,8.4,0.33918,0.00013,23.86032]
[1776694672591,43.43,75262.8,8.4,0.33918,0.00013,23.86032]
[1776694672685,43.43,75262.8,8.4,0.33918,0.00013,23.86032]
[1776694672784,43.43,75262.8,8.4,0.33918,0.00013,23.86032]
[1776694672788,43.43,75262.8,8.4,0.33918,0.00013,23.86032]
[1776694673215,43.43,75262.68,8.4,0.33916,0.00013,23.85974]
[1776694673322,43.43,75262.68,8.4,0.33916,0.00013,23.85974]
[1776694673326,43.43,75262.68,8.4,0.33916,0.00013,23.85974]
[1776694673366,43.43,75262.68,8.4,0.33916,0.00013,23.85974]
[1776694673421,43.43,75262.68,8.4,0.33916,0.00013,23.85974]
[1776694673692,43.43,75262.68,8.4,0.33916,0.00013,23.85974]
[1776694673694,43.43,75262.68,8.4,0.33916,0.00013,23.85974]
[1776694675013,43.43,75262.04,8.4,0.33907,0.00013,23.85705]
[1776694675445,43.43,75262.04,8.4,0.33907,0.00013,23.85705]
[1776694675506,43.43,75262.04,8.4,0.33907,0.00013,23.85705]
[1776694675820,43.43,75262.04,8.4,0.33907,0.00013,23.85705]
[1776694675912,43.42,75252.91,8.4,0.33788,0.00013,23.822]
[1776694675971,43.42,75252.91,8.4,0.33788,0.00013,23.822]
[1776694676007,43.42,75252.91,8.4,0.33788,0.00013,23.822]
[1776694676640,43.42,75252.91,8.4,0.33788,0.00013,23.822]
[1776694676919,43.42,75241.54,8.4,0.33641,0.00013,23.77809]
[1776694677024,43.42,75241.54,8.4,0.33641,0.00013,23.77809]
[1776694677980,43.42,75236.17,8.4,0.33572,0.00013,23.75721]
[1776694678275,43.42,75236.17,8.4,0.33572,0.00013,23.75721]
[1776694678800,43.42,75236.17,8.4,0.33572,0.00013,23.75721]
[1776694679028,43.42,75232.45,8.4,0.33523,0.00013,23.74271]
[1776694679093,43.42,75232.45,8.4,0.33523,0.00013,23.74271]
[1776694679454,43.42,75232.45,8.4,0.33523,0.00013,23.74271]
[1776694679495,43.42,75232.45,8.4,0.33523,0.00013,23.74271]
[1776694680402,43.42,75229.03,8.4,0.33479,0.00013,23.72936]
[1776694680426,43.42,75229.03,8.4,0.33479,0.00013,23.72936]
[1776694680468,43.42,75229.03,8.4,0.33479,0.00013,23.72936]
[1776694680645,43.42,75229.03,8.4,0.33479,0.00013,23.72936]
[1776694680695,43.42,75229.03,8.4,0.33479,0.00013,23.72936]
[1776694681564,43.42,75229.78,8.4,0.33489,0.00013,23.73225]
[1776694681642,43.42,75229.78,8.4,0.33489,0.00013,23.73225]
[1776694681653,43.42,75229.78,8.4,0.33489,0.00013,23.73225]
[1776694681744,43.42,75229.78,8.4,0.33489,0.00013,23.73225]
[1776694682080,43.42,75228.09,8.4,0.33467,0.00013,23.72565]
[1776694682113,43.42,75228.09,8.4,0.33467,0.00013,23.72565]
[1776694684847,43.42,75230.86,8.4,0.33502,0.00013,23.73641]
[1776694684894,43.42,75230.86,8.4,0.33502,0.00013,23.73641]
[1776694685097,43.42,75231.35,8.4,0.33509,0.00013,23.73827]
[1776694685123,43.42,75231.35,8.4,0.33509,0.00013,23.73827]
[1776694688112,43.42,75232.45,8.4,0.33523,0.00013,23.74248]
[1776694688176,43.42,75232.45,8.4,0.33523,0.00013,23.74248]
[1776694688352,43.42,75232.45,8.4,0.33523,0.00013,23.74248]
[1776694688378,43.42,75232.45,8.4,0.33523,0.00013,23.74248]
[1776694691317,43.42,75229.39,8.4,0.33483,0.00013,23.73048]
[1776694691375,43.42,75229.39,8.4,0.33483,0.00013,23.73048]
[1776694691646,43.42,75229.39,8.4,0.33483,0.00013,23.73048]
[1776694691677,43.42,75229.39,8.4,0.33483,0.00013,23.73048]
[1776694694073,43.42,75235.65,8.4,0.33563,0.00013,23.75474]
[1776694695313,43.42,75242.69,8.4,0.33654,0.00013,23.78192]
[1776694697189,43.42,75245.47,8.4,0.33689,0.00013,23.79258]
[1776694697244,43.42,75245.47,8.4,0.33689,0.00013,23.79258]
[1776694698245,43.42,75243.75,8.4,0.33667,0.00013,23.78581]
[1776694698292,43.42,75243.75,8.4,0.33667,0.00013,23.78581]
[1776694700300,43.42,75241.55,8.4,0.33638,0.00013,23.77725]
[1776694700365,43.42,75241.55,8.4,0.33638,0.00013,23.77725]
[1776694701357,43.41,75243.58,8.4,0.33664,0.00013,23.78497]
[1776694701407,43.41,75243.58,8.4,0.33664,0.00013,23.78497]
[1776694701871,43.41,75243.58,8.4,0.33664,0.00013,23.78497]
[1776694702136,43.41,75242.72,8.4,0.33652,0.00013,23.78159]
[1776694702148,43.41,75242.72,8.4,0.33652,0.00013,23.78159]
[1776694702151,43.41,75242.72,8.4,0.33652,0.00013,23.78159]
[1776694702385,43.41,75242.72,8.4,0.33652,0.00013,23.78159]
[1776694702397,43.41,75242.72,8.4,0.33652,0.00013,23.78159]
[1776694702532,43.41,75242.72,8.4,0.33652,0.00013,23.78159]
[1776694702850,43.41,75242.72,8.4,0.33652,0.00013,23.78159]
[1776694702879,43.41,75242.72,8.4,0.33652,0.00013,23.78159]
[1776694702964,43.41,75242.72,8.4,0.33652,0.00013,23.78159]
[1776694702979,43.41,75242.72,8.4,0.33652,0.00013,23.78159]
[1776694703176,43.41,75247.42,8.4,0.33713,0.00013,23.79966]
[1776694703976,43.41,75252.64,8.4,0.3378,0.00013,23.81967]
[1776694704536,43.41,75252.64,8.4,0.3378,0.00013,23.81967]
[1776694705045,43.41,75257.25,8.4,0.33839,0.00013,23.83729]
[1776694705615,43.41,75257.25,8.4,0.33839,0.00013,23.83729]
[1776694705717,43.41,75258.65,8.4,0.33857,0.00013,23.84258]
[1776694706054,43.41,75258.65,8.4,0.33857,0.00013,23.84258]
[1776694706620,43.41,75258.65,8.4,0.33857,0.00013,23.84258]
[1776694706726,43.41,75258.65,8.4,0.33857,0.00013,23.84258]
[1776694706777,43.41,75258.65,8.4,0.33857,0.00013,23.84258]
[1776694707047,43.41,75258.7,8.4,0.33858,0.00013,23.84267]
[1776694707084,43.41,75258.7,8.4,0.33858,0.00013,23.84267]
[1776694707332,43.41,75258.7,8.4,0.33858,0.00013,23.84267]
[1776694707345,43.41,75258.7,8.4,0.33858,0.00013,23.84267]
[1776694707530,43.41,75258.7,8.4,0.33858,0.00013,23.84267]
[1776694707878,43.41,75258.12,8.4,0.3385,0.00013,23.84035]
[1776694708018,43.41,75258.12,8.4,0.3385,0.00013,23.84035]
[1776694708052,43.41,75258.12,8.4,0.3385,0.00013,23.84035]
[1776694708381,43.41,75271.22,8.4,0.34019,0.00013,23.89025]
[1776694710775,43.41,75274.3,8.4,0.34059,0.00013,23.90195]
[1776694710805,43.41,75274.3,8.4,0.34059,0.00013,23.90195]
[1776694710820,43.41,75274.3,8.4,0.34059,0.00013,23.90195]
[1776694710827,43.41,75274.3,8.4,0.34059,0.00013,23.90195]
[1776694710836,43.41,75274.3,8.4,0.34059,0.00013,23.90195]
[1776694711377,43.41,75275.05,8.4,0.34069,0.00013,23.90481]
[1776694711553,43.41,75275.05,8.4,0.34069,0.00013,23.90481]
[1776694713211,43.41,75286.21,8.4,0.34212,0.00013,23.94334]
[1776694715666,43.41,75291.65,8.4,0.34282,0.00013,23.96371]
[1776694716763,43.41,75291.85,8.4,0.34285,0.00013,23.96443]
[1776694718138,43.41,75296.78,8.4,0.34348,0.00013,23.9828]
[1776694718209,43.41,75296.78,8.4,0.34348,0.00013,23.9828]
[1776694718259,43.41,75296.78,8.4,0.34348,0.00013,23.9828]
[1776694718544,43.41,75296.78,8.4,0.34348,0.00013,23.9828]
[1776694718590,43.41,75296.78,8.4,0.34348,0.00013,23.9828]
[1776694718719,43.41,75296.78,8.4,0.34348,0.00013,23.9828]
[1776694718811,43.41,75308.53,8.4,0.34501,0.00013,24.02645]
[1776694719064,43.41,75308.53,8.4,0.34501,0.00013,24.02645]
[1776694719110,43.41,75308.53,8.4,0.34501,0.00013,24.02645]
[1776694719333,43.41,75308.53,8.4,0.34501,0.00013,24.02645]
[1776694719428,43.41,75308.53,8.4,0.34501,0.00013,24.02645]
[1776694719450,43.41,75308.53,8.4,0.34501,0.00013,24.02645]
[1776694719536,43.41,75319.08,8.4,0.34639,0.00013,24.06546]
[1776694721273,43.41,75321.87,8.4,0.34675,0.00013,24.07576]
[1776694721820,43.41,75321.87,8.4,0.34675,0.00013,24.07576]
[1776694721878,43.41,75321.87,8.4,0.34675,0.00013,24.07576]
[1776694722268,43.41,75322.33,8.4,0.34681,0.00013,24.07748]
[1776694722321,43.41,75322.33,8.4,0.34681,0.00013,24.07748]
[1776694722819,43.41,75322.33,8.4,0.34681,0.00013,24.07748]
[1776694722850,43.41,75322.33,8.4,0.34681,0.00013,24.07748]
[1776694723035,43.41,75320.35,8.4,0.34656,0.00013,24.07025]
[1776694723078,43.41,75320.35,8.4,0.34656,0.00013,24.07025]
[1776694723447,43.41,75320.35,8.4,0.34656,0.00013,24.07025]
[1776694723616,43.41,75320.35,8.4,0.34656,0.00013,24.07025]
[1776694723680,43.41,75313.04,8.4,0.34561,0.00013,24.04337]
[1776694724978,43.41,75313.04,8.4,0.34561,0.00013,24.04337]
[1776694725041,43.41,75316.44,8.4,0.34605,0.00013,24.05597]
[1776694725208,43.41,75316.44,8.4,0.34605,0.00013,24.05597]
[1776694725230,43.41,75316.44,8.4,0.34605,0.00013,24.05597]
[1776694727992,43.41,75319.39,8.4,0.34644,0.00013,24.06693]
[1776694728049,43.41,75320.12,8.4,0.34654,0.00013,24.06966]
[1776694729095,43.41,75319.71,8.4,0.34649,0.00013,24.0682]
[1776694729145,43.41,75319.71,8.4,0.34649,0.00013,24.0682]
[1776694730796,43.41,75318.51,8.4,0.34633,0.00013,24.06383]
[1776694730871,43.41,75318.51,8.4,0.34633,0.00013,24.06383]
[1776694730959,43.41,75318.51,8.4,0.34633,0.00013,24.06383]
[1776694731829,43.41,75316.29,8.4,0.34604,0.00013,24.05571]
[1776694732157,43.41,75317.7,8.4,0.34623,0.00013,24.06096]
[1776694732212,43.41,75317.7,8.4,0.34623,0.00013,24.06096]
[1776694732367,43.41,75317.7,8.4,0.34623,0.00013,24.06096]
[1776694732399,43.41,75317.7,8.4,0.34623,0.00013,24.06096]
[1776694734206,43.42,75319.8,8.4,0.34651,0.00013,24.06879]
[1776694734438,43.42,75319.8,8.4,0.34651,0.00013,24.06879]
[1776694734652,43.42,75319.8,8.4,0.34651,0.00013,24.06879]
[1776694734689,43.42,75319.8,8.4,0.34651,0.00013,24.06879]
[1776694735041,43.42,75316.63,8.4,0.3461,0.00013,24.05718]
[1776694737430,43.42,75311.27,8.4,0.3454,0.00013,24.03753]
[1776694737775,43.42,75311.27,8.4,0.3454,0.00013,24.03753]
[1776694737923,43.42,75311.27,8.4,0.3454,0.00013,24.03753]
[1776694737936,43.42,75311.27,8.4,0.3454,0.00013,24.03753]
[1776694737933,43.42,75308.23,8.4,0.34501,0.00013,24.02635]
[1776694738065,43.42,75308.23,8.4,0.34501,0.00013,24.02635]
[1776694738291,43.42,75308.23,8.4,0.34501,0.00013,24.02635]
[1776694738552,43.42,75308.23,8.4,0.34501,0.00013,24.02635]
[1776694738578,43.42,75290.66,8.4,0.34273,0.00013,23.96087]
[1776694740788,43.42,75285.22,8.4,0.34202,0.00013,23.94043]
[1776694740798,43.42,75285.22,8.4,0.34202,0.00013,23.94043]
[1776694741241,43.42,75284.35,8.4,0.34191,0.00013,23.93715]
[1776694743931,43.42,75282.53,8.4,0.34167,0.00013,23.93033]
[1776694743977,43.42,75282.53,8.4,0.34167,0.00013,23.93033]
[1776694743978,43.42,75282.53,8.4,0.34167,0.00013,23.93033]
[1776694744015,43.42,75282.53,8.4,0.34167,0.00013,23.93033]
[1776694744134,43.42,75283.12,8.4,0.34175,0.00013,23.93255]
[1776694744171,43.42,75283.12,8.4,0.34175,0.00013,23.93255]
[1776694744204,43.42,75283.12,8.4,0.34175,0.00013,23.93255]
[1776694744307,43.42,75283.12,8.4,0.34175,0.00013,23.93255]
[1776694744664,43.42,75283.12,8.4,0.34175,0.00013,23.93255]
[1776694744981,43.42,75283.12,8.4,0.34175,0.00013,23.93255]
[1776694744987,43.42,75283.12,8.4,0.34175,0.00013,23.93255]
[1776694744988,43.42,75304.93,8.4,0.34458,0.00013,24.01415]
[1776694745176,43.42,75304.93,8.4,0.34458,0.00013,24.01415]
[1776694745214,43.42,75304.93,8.4,0.34458,0.00013,24.01415]
[1776694745365,43.42,75304.93,8.4,0.34458,0.00013,24.01415]
[1776694745581,43.42,75304.93,8.4,0.34458,0.00013,24.01415]
[1776694745902,43.42,75304.93,8.4,0.34458,0.00013,24.01415]
[1776694745931,43.42,75304.93,8.4,0.34458,0.00013,24.01415]
[1776694745951,43.42,75322.19,8.4,0.34683,0.00013,24.07793]
[1776694746232,43.42,75322.19,8.4,0.34683,0.00013,24.07793]
[1776694746719,43.42,75322.19,8.4,0.34683,0.00013,24.07793]
[1776694746825,43.42,75322.19,8.4,0.34683,0.00013,24.07793]
[1776694747115,43.42,75323.91,8.4,0.34706,0.00013,24.08428]
[1776694747129,43.42,75323.91,8.4,0.34706,0.00013,24.08428]
[1776694748162,43.42,75324.66,8.4,0.34716,0.00013,24.08707]
[1776694748450,43.42,75324.66,8.4,0.34716,0.00013,24.08707]
[1776694749041,43.42,75324.66,8.4,0.34716,0.00013,24.08707]
[1776694750431,43.42,75321.16,8.4,0.3467,0.00013,24.07431]
[1776694753424,43.42,75313.71,8.4,0.34574,0.00013,24.04707]
[1776694753480,43.42,75313.71,8.4,0.34574,0.00013,24.04707]
[1776694753749,43.42,75313.71,8.4,0.34574,0.00013,24.04707]
[1776694753794,43.42,75313.71,8.4,0.34574,0.00013,24.04707]
[1776694754344,43.42,75312.32,8.4,0.34556,0.00013,24.04201]
[1776694755574,43.42,75312.15,8.4,0.34554,0.00013,24.04145]
[1776694755933,43.42,75312.15,8.4,0.34554,0.00013,24.04145]
[1776694756001,43.42,75312.15,8.4,0.34554,0.00013,24.04145]
[1776694756022,43.42,75312.15,8.4,0.34554,0.00013,24.04145]
[1776694756074,43.43,75308.02,8.4,0.34501,0.00013,24.02625]
[1776694756499,43.43,75308.02,8.4,0.34501,0.00013,24.02625]
[1776694756601,43.43,75294.66,8.4,0.34327,0.00013,23.97661]
[1776694757884,43.43,75294.66,8.4,0.34327,0.00013,23.97661]
[1776694758674,43.43,75290.25,8.4,0.3427,0.00013,23.9602]
[1776694758720,43.43,75290.25,8.4,0.3427,0.00013,23.9602]
[1776694758729,43.43,75290.25,8.4,0.3427,0.00013,23.9602]
[1776694761387,43.43,75288.92,8.4,0.34253,0.00013,23.95528]
[1776694761395,43.43,75288.92,8.4,0.34253,0.00013,23.95528]
[1776694763040,43.43,75285.89,8.4,0.34214,0.00013,23.94389]
[1776694764013,43.43,75280.77,8.4,0.34148,0.00013,23.92461]
[1776694764074,43.43,75280.77,8.4,0.34148,0.00013,23.92461]
[1776694764127,43.43,75278.16,8.4,0.34114,0.00013,23.91476]
[1776694764166,43.43,75278.16,8.4,0.34114,0.00013,23.91476]
[1776694764768,43.43,75278.16,8.4,0.34114,0.00013,23.91476]
[1776694765321,43.43,75272.14,8.4,0.34036,0.00013,23.89199]
[1776694765993,43.43,75272.14,8.4,0.34036,0.00013,23.89199]
[1776694766113,43.43,75272.44,8.4,0.3404,0.00013,23.89316]
[1776694766376,43.43,75272.44,8.4,0.3404,0.00013,23.89316]
[1776694766393,43.43,75272.44,8.4,0.3404,0.00013,23.89316]
[1776694767053,43.43,75283.21,8.4,0.34179,0.00013,23.93386]
[1776694767281,43.43,75283.21,8.4,0.34179,0.00013,23.93386]
[1776694767576,43.43,75294.27,8.4,0.34323,0.00013,23.97533]
[1776694768224,43.43,75294.27,8.4,0.34323,0.00013,23.97533]
[1776694768325,43.43,75294.27,8.4,0.34323,0.00013,23.97533]
[1776694768341,43.43,75294.27,8.4,0.34323,0.00013,23.97533]
[1776694768415,43.43,75294.27,8.4,0.34323,0.00013,23.97533]
[1776694768474,43.43,75294.27,8.4,0.34323,0.00013,23.97533]
[1776694768620,43.43,75294.27,8.4,0.34323,0.00013,23.97533]
[1776694768685,43.43,75294.27,8.4,0.34323,0.00013,23.97533]
[1776694768891,43.43,75294.27,8.4,0.34323,0.00013,23.97533]
[1776694768922,43.43,75294.27,8.4,0.34323,0.00013,23.97533]
[1776694768994,43.43,75306.83,8.4,0.34486,0.00013,24.02203]
[1776694770158,43.43,75311.67,8.4,0.34549,0.00013,24.04002]
[1776694770597,43.43,75302.49,8.4,0.3443,0.00013,24.00608]
[1776694771930,43.43,75302.49,8.4,0.3443,0.00013,24.00608]
[1776694774625,43.43,75293.3,8.4,0.3431,0.00013,23.96854]
[1776694775905,43.43,75293.3,8.4,0.3431,0.00013,23.96854]
[1776694775916,43.43,75293.3,8.4,0.3431,0.00013,23.96854]
[1776694775936,43.43,75293.3,8.4,0.3431,0.00013,23.96854]
[1776694775959,43.43,75293.3,8.4,0.3431,0.00013,23.96854]
[1776694776099,43.43,75288.03,8.4,0.34242,0.00013,23.9489]
[1776694776117,43.43,75288.03,8.4,0.34242,0.00013,23.9489]
[1776694776124,43.43,75288.03,8.4,0.34242,0.00013,23.9489]
[1776694776175,43.43,75288.03,8.4,0.34242,0.00013,23.9489]
[1776694776372,43.43,75288.03,8.4,0.34242,0.00013,23.9489]
[1776694776871,43.43,75288.03,8.4,0.34242,0.00013,23.9489]
[1776694776959,43.43,75277.55,8.4,0.34106,0.00013,23.90943]
[1776694778451,43.43,75275.38,8.4,0.34077,0.00013,23.90107]
[1776694778748,43.43,75275.38,8.4,0.34077,0.00013,23.90107]
[1776694778753,43.43,75275.38,8.4,0.34077,0.00013,23.90107]
[1776694778906,43.43,75275.38,8.4,0.34077,0.00013,23.90107]
[1776694778950,43.43,75275.38,8.4,0.34077,0.00013,23.90107]
[1776694779044,43.43,75275.38,8.4,0.34077,0.00013,23.90107]
[1776694779052,43.43,75275.93,8.4,0.34084,0.00013,23.90301]
[1776694780931,43.43,75281.78,8.4,0.3416,0.00013,23.9251]
[1776694781597,43.43,75284.45,8.4,0.34194,0.00013,23.93514]
[1776694781625,43.43,75284.45,8.4,0.34194,0.00013,23.93514]
[1776694782508,43.43,75286.26,8.4,0.34218,0.00013,23.94193]
[1776694782899,43.43,75286.26,8.4,0.34218,0.00013,23.94193]
[1776694782929,43.43,75286.26,8.4,0.34218,0.00013,23.94193]
[1776694783031,43.43,75286.26,8.4,0.34218,0.00013,23.94193]
[1776694783698,43.43,75285.99,8.4,0.34214,0.00013,23.9409]
[1776694784377,43.43,75284.17,8.4,0.3419,0.00013,23.93404]
[1776694784404,43.43,75284.17,8.4,0.3419,0.00013,23.93404]
[1776694785436,43.43,75282.53,8.4,0.34169,0.00013,23.92785]
[1776694785478,43.43,75282.53,8.4,0.34169,0.00013,23.92785]
[1776694785978,43.43,75282.53,8.4,0.34169,0.00013,23.92785]
[1776694787648,43.43,75284.96,8.4,0.34201,0.00013,23.93698]
[1776694790396,43.43,75287.77,8.4,0.34237,0.00013,23.94748]
[1776694792598,43.43,75287.85,8.4,0.34238,0.00013,23.94773]
[1776694793781,43.43,75287.33,8.4,0.34231,0.00013,23.94576]
[1776694793939,43.43,75287.33,8.4,0.34231,0.00013,23.94576]
[1776694794060,43.43,75287.33,8.4,0.34231,0.00013,23.94576]
[1776694794793,43.43,75275.98,8.4,0.34084,0.00013,23.90295]
[1776694796085,43.43,75268.7,8.4,0.33989,0.00013,23.87537]
[1776694796416,43.43,75268.7,8.4,0.33989,0.00013,23.87537]
[1776694796515,43.43,75268.7,8.4,0.33989,0.00013,23.87537]
[1776694796979,43.43,75268.7,8.4,0.33989,0.00013,23.87537]
[1776694797026,43.43,75268.7,8.4,0.33989,0.00013,23.87537]
[1776694797014,43.43,75281.14,8.4,0.34151,0.00013,23.92247]
[1776694797478,43.43,75281.14,8.4,0.34151,0.00013,23.92247]
[1776694797625,43.43,75281.14,8.4,0.34151,0.00013,23.92247]
[1776694797748,43.43,75281.14,8.4,0.34151,0.00013,23.92247]
[1776694797756,43.43,75281.14,8.4,0.34151,0.00013,23.92247]
[1776694797852,43.43,75281.14,8.4,0.34151,0.00013,23.92247]
[1776694797997,43.43,75281.14,8.4,0.34151,0.00013,23.92247]
[1776694798048,43.43,75315.3,8.4,0.34594,0.00013,24.04979]
[1776694798521,43.43,75315.3,8.4,0.34594,0.00013,24.04979]
[1776694798653,43.43,75315.3,8.4,0.34594,0.00013,24.04979]
[1776694798772,43.43,75315.3,8.4,0.34594,0.00013,24.04979]
[1776694798989,43.43,75315.3,8.4,0.34594,0.00013,24.04979]
[1776694799047,43.43,75326.51,8.4,0.34741,0.00013,24.09099]
[1776694799198,43.43,75326.51,8.4,0.34741,0.00013,24.09099]
[1776694799216,43.43,75326.51,8.4,0.34741,0.00013,24.09099]
[1776694799538,43.43,75326.51,8.4,0.34741,0.00013,24.09099]
[1776694799756,43.43,75326.51,8.4,0.34741,0.00013,24.09099]
[1776694800082,43.43,75326.51,8.4,0.34741,0.00013,24.09099]
[1776694800140,43.43,75328.62,8.4,0.34768,0.00013,24.09872]
[1776694800303,43.43,75328.62,8.4,0.34768,0.00013,24.09872]
[1776694800497,43.43,75328.62,8.4,0.34768,0.00013,24.09872]
[1776694800544,43.43,75328.62,8.4,0.34768,0.00013,24.09872]
[1776694800612,43.43,75328.62,8.4,0.34768,0.00013,24.09872]
[1776694800687,43.43,75328.62,8.4,0.34768,0.00013,24.09872]
[1776694800757,43.43,75328.62,8.4,0.34768,0.00013,24.09872]
[1776694800962,43.43,75328.62,8.4,0.34768,0.00013,24.09872]
[1776694800981,43.43,75328.62,8.4,0.34768,0.00013,24.09872]
[1776694801065,43.43,75339.18,8.4,0.34906,0.00013,24.13716]
[1776694801215,43.43,75339.18,8.4,0.34906,0.00013,24.13716]
[1776694801583,43.43,75339.18,8.4,0.34906,0.00013,24.13716]
[1776694801655,43.43,75339.18,8.4,0.34906,0.00013,24.13716]
[1776694801663,43.43,75339.18,8.4,0.34906,0.00013,24.13716]
[1776694801849,43.43,75339.18,8.4,0.34906,0.00013,24.13716]
[1776694801946,43.43,75339.18,8.4,0.34906,0.00013,24.13716]
[1776694801972,43.43,75339.18,8.4,0.34906,0.00013,24.13716]
[1776694802049,43.43,75339.18,8.4,0.34906,0.00013,24.13716]
[1776694802171,43.43,75339.18,8.4,0.34906,0.00013,24.13716]
[1776694802228,43.43,75339.18,8.4,0.34906,0.00013,24.13716]
[1776694802905,43.43,75325.91,8.4,0.34733,0.00013,24.08883]
[1776694804058,43.43,75325.91,8.4,0.34733,0.00013,24.08883]
[1776694804871,43.43,75324.49,8.4,0.34715,0.00013,24.08365]
[1776694805372,43.43,75328.26,8.4,0.34764,0.00013,24.09747]
[1776694805912,43.43,75328.26,8.4,0.34764,0.00013,24.09747]
[1776694805971,43.43,75328.26,8.4,0.34764,0.00013,24.09747]
[1776694805985,43.43,75328.26,8.4,0.34764,0.00013,24.09747]
[1776694805996,43.43,75338.42,8.4,0.34897,0.00013,24.13447]
[1776694806163,43.43,75338.42,8.4,0.34897,0.00013,24.13447]
[1776694806244,43.43,75338.42,8.4,0.34897,0.00013,24.13447]
[1776694806857,43.43,75338.42,8.4,0.34897,0.00013,24.13447]
[1776694806899,43.43,75338.42,8.4,0.34897,0.00013,24.13447]
[1776694807591,43.43,75344.07,8.4,0.3497,0.00013,24.15491]
[1776694807670,43.43,75344.07,8.4,0.3497,0.00013,24.15491]
[1776694807900,43.43,75354.66,8.4,0.35109,0.00013,24.19301]
[1776694808403,43.43,75354.66,8.4,0.35109,0.00013,24.19301]
[1776694808512,43.43,75354.66,8.4,0.35109,0.00013,24.19301]
[1776694808579,43.43,75354.66,8.4,0.35109,0.00013,24.19301]
[1776694808813,43.43,75354.66,8.4,0.35109,0.00013,24.19301]
[1776694809017,43.43,75354.66,8.4,0.35109,0.00013,24.19301]
[1776694809154,43.43,75357.76,8.4,0.35149,0.00013,24.20406]
[1776694809261,43.43,75357.76,8.4,0.35149,0.00013,24.20406]
[1776694809288,43.43,75357.76,8.4,0.35149,0.00013,24.20406]
[1776694809288,43.43,75357.76,8.4,0.35149,0.00013,24.20406]
[1776694809623,43.43,75357.76,8.4,0.35149,0.00013,24.20406]
[1776694809661,43.43,75357.76,8.4,0.35149,0.00013,24.20406]
[1776694809745,43.43,75357.76,8.4,0.35149,0.00013,24.20406]
[1776694809769,43.43,75357.76,8.4,0.35149,0.00013,24.20406]
[1776694809790,43.43,75357.76,8.4,0.35149,0.00013,24.20406]
[1776694809891,43.43,75357.76,8.4,0.35149,0.00013,24.20406]
[1776694810118,43.43,75357.76,8.4,0.35149,0.00013,24.20406]
[1776694810108,43.43,75377.96,8.4,0.35414,0.00013,24.27577]
[1776694810303,43.43,75377.96,8.4,0.35414,0.00013,24.27577]
[1776694810469,43.43,75377.96,8.4,0.35414,0.00013,24.27577]
[1776694810954,43.43,75377.96,8.4,0.35414,0.00013,24.27577]
[1776694810994,43.43,75377.96,8.4,0.35414,0.00013,24.27577]
[1776694811028,43.43,75377.96,8.4,0.35414,0.00013,24.27577]
[1776694811101,43.43,75400.96,8.4,0.35716,0.00013,24.35621]
[1776694811210,43.43,75400.96,8.4,0.35716,0.00013,24.35621]
[1776694811539,43.43,75400.96,8.4,0.35716,0.00013,24.35621]
[1776694811921,43.43,75400.96,8.4,0.35716,0.00013,24.35621]
[1776694812095,43.43,75400.96,8.4,0.35716,0.00013,24.35621]
[1776694812131,43.43,75400.6,8.4,0.35711,0.00013,24.35498]
[1776694812406,43.43,75400.6,8.4,0.35711,0.00013,24.35498]
[1776694812435,43.43,75400.6,8.4,0.35711,0.00013,24.35498]
[1776694812537,43.43,75400.6,8.4,0.35711,0.00013,24.35498]
[1776694812543,43.43,75400.6,8.4,0.35711,0.00013,24.35498]
[1776694812917,43.43,75400.6,8.4,0.35711,0.00013,24.35498]
[1776694812927,43.43,75400.6,8.4,0.35711,0.00013,24.35498]
[1776694813005,43.43,75400.6,8.4,0.35711,0.00013,24.35498]
[1776694813089,43.43,75400.6,8.4,0.35711,0.00013,24.35498]
[1776694813133,43.43,75408.19,8.4,0.35812,0.00013,24.38133]
[1776694813639,43.43,75408.19,8.4,0.35812,0.00013,24.38133]
[1776694814234,43.43,75408.17,8.4,0.35812,0.00013,24.38134]
[1776694814966,43.43,75401.11,8.4,0.35719,0.00013,24.357]
[1776694815162,43.43,75401.11,8.4,0.35719,0.00013,24.357]
[1776694815458,43.43,75401.11,8.4,0.35719,0.00013,24.357]
[1776694815462,43.43,75401.11,8.4,0.35719,0.00013,24.357]
[1776694816114,43.43,75401.11,8.4,0.35719,0.00013,24.357]
[1776694816079,43.43,75396.4,8.4,0.35658,0.00013,24.34074]
[1776694816246,43.43,75396.4,8.4,0.35658,0.00013,24.34074]
[1776694816273,43.43,75396.4,8.4,0.35658,0.00013,24.34074]
[1776694816483,43.43,75396.4,8.4,0.35658,0.00013,24.34074]
[1776694816726,43.43,75396.4,8.4,0.35658,0.00013,24.34074]
[1776694816819,43.43,75396.4,8.4,0.35658,0.00013,24.34074]
[1776694816946,43.43,75396.4,8.4,0.35658,0.00013,24.34074]
[1776694817090,43.43,75396.4,8.4,0.35658,0.00013,24.34074]
[1776694816980,43.43,75402.65,8.4,0.3574,0.00013,24.36254]
[1776694817342,43.43,75402.65,8.4,0.3574,0.00013,24.36254]
[1776694817373,43.43,75402.65,8.4,0.3574,0.00013,24.36254]
[1776694817399,43.43,75402.65,8.4,0.3574,0.00013,24.36254]
[1776694817779,43.43,75402.65,8.4,0.3574,0.00013,24.36254]
[1776694817926,43.43,75402.65,8.4,0.3574,0.00013,24.36254]
[1776694817988,43.43,75411.69,8.4,0.3586,0.00013,24.39383]
[1776694818890,43.43,75411.69,8.4,0.3586,0.00013,24.39383]
[1776694818942,43.43,75411.69,8.4,0.3586,0.00013,24.39383]
[1776694819412,43.44,75411.47,8.4,0.35857,0.00013,24.39314]
[1776694819565,43.44,75411.47,8.4,0.35857,0.00013,24.39314]
[1776694823762,43.44,75414.51,8.4,0.35898,0.00013,24.40384]
[1776694823792,43.44,75414.51,8.4,0.35898,0.00013,24.40384]
[1776694823820,43.44,75414.51,8.4,0.35898,0.00013,24.40384]
[1776694823833,43.44,75414.51,8.4,0.35898,0.00013,24.40384]
[1776694824183,43.44,75415.81,8.4,0.35916,0.00013,24.40836]
[1776694824373,43.44,75415.81,8.4,0.35916,0.00013,24.40836]
[1776694824892,43.44,75415.81,8.4,0.35916,0.00013,24.40836]
[1776694824919,43.44,75415.81,8.4,0.35916,0.00013,24.40836]
[1776694825018,43.44,75415.81,8.4,0.35916,0.00013,24.40836]
[1776694825192,43.44,75415.81,8.4,0.35916,0.00013,24.40836]
[1776694825221,43.44,75415.81,8.4,0.35916,0.00013,24.40836]
[1776694825224,43.44,75415.81,8.4,0.35916,0.00013,24.40836]
[1776694825315,43.44,75415.81,8.4,0.35916,0.00013,24.40836]
[1776694825430,43.44,75422.37,8.4,0.36002,0.00013,24.43085]
[1776694825438,43.44,75422.37,8.4,0.36002,0.00013,24.43085]
[1776694825514,43.44,75422.37,8.4,0.36002,0.00013,24.43085]
[1776694825600,43.44,75422.37,8.4,0.36002,0.00013,24.43085]
[1776694825621,43.44,75422.37,8.4,0.36002,0.00013,24.43085]
[1776694825879,43.44,75422.37,8.4,0.36002,0.00013,24.43085]
[1776694826063,43.44,75422.37,8.4,0.36002,0.00013,24.43085]
[1776694826152,43.44,75422.37,8.4,0.36002,0.00013,24.43085]
[1776694826145,43.44,75438.76,8.4,0.36219,0.00013,24.48644]
[1776694826183,43.44,75438.76,8.4,0.36219,0.00013,24.48644]
[1776694826572,43.44,75438.76,8.4,0.36219,0.00013,24.48644]
[1776694826617,43.44,75438.76,8.4,0.36219,0.00013,24.48644]
[1776694826730,43.44,75438.76,8.4,0.36219,0.00013,24.48644]
[1776694826917,43.44,75438.76,8.4,0.36219,0.00013,24.48644]
[1776694827064,43.44,75438.76,8.4,0.36219,0.00013,24.48644]
[1776694827132,43.44,75438.76,8.4,0.36219,0.00013,24.48644]
[1776694827139,43.44,75448.88,8.4,0.36353,0.00013,24.52039]
[1776694827529,43.44,75448.88,8.4,0.36353,0.00013,24.52039]
[1776694827563,43.44,75448.88,8.4,0.36353,0.00013,24.52039]
[1776694828588,43.44,75451.45,8.4,0.36387,0.00013,24.52895]
[1776694828683,43.44,75451.45,8.4,0.36387,0.00013,24.52895]
[1776694828765,43.44,75451.45,8.4,0.36387,0.00013,24.52895]
[1776694828909,43.44,75451.45,8.4,0.36387,0.00013,24.52895]
[1776694828956,43.44,75451.45,8.4,0.36387,0.00013,24.52895]
[1776694828959,43.44,75451.45,8.4,0.36387,0.00013,24.52895]
[1776694828978,43.44,75451.45,8.4,0.36387,0.00013,24.52895]
[1776694829008,43.44,75451.45,8.4,0.36387,0.00013,24.52895]
[1776694829080,43.44,75451.45,8.4,0.36387,0.00013,24.52895]
[1776694829098,43.44,75451.45,8.4,0.36387,0.00013,24.52895]
[1776694829117,43.44,75472.94,8.4,0.36671,0.00013,24.59996]
[1776694829566,43.44,75472.94,8.4,0.36671,0.00013,24.59996]
[1776694829570,43.44,75472.94,8.4,0.36671,0.00013,24.59996]
[1776694829635,43.44,75472.94,8.4,0.36671,0.00013,24.59996]
[1776694829704,43.44,75472.94,8.4,0.36671,0.00013,24.59996]
[1776694829772,43.44,75472.94,8.4,0.36671,0.00013,24.59996]
[1776694829948,43.44,75472.94,8.4,0.36671,0.00013,24.59996]
[1776694829984,43.44,75472.94,8.4,0.36671,0.00013,24.59996]
[1776694830071,43.44,75472.94,8.4,0.36671,0.00013,24.59996]
[1776694830118,43.44,75472.94,8.4,0.36671,0.00013,24.59996]
[1776694830163,43.44,75502.77,8.4,0.37067,0.00013,24.69648]
[1776694831007,43.44,75502.77,8.4,0.37067,0.00013,24.69648]
[1776694831070,43.44,75502.77,8.4,0.37067,0.00013,24.69648]
[1776694831186,43.44,75502.77,8.4,0.37067,0.00013,24.69648]
[1776694831122,43.44,75535.68,8.4,0.37504,0.00013,24.79675]
[1776694831699,43.44,75535.68,8.4,0.37504,0.00013,24.79675]
[1776694831819,43.44,75535.68,8.4,0.37504,0.00013,24.79675]
[1776694831881,43.44,75535.68,8.4,0.37504,0.00013,24.79675]
[1776694832134,43.44,75535.68,10.1,0.37504,0.00013,24.79675]
[1776694832194,43.44,75563.8,10.2,0.37879,0.00013,24.883]
[1776694832198,43.44,75563.8,10.2,0.37879,0.00013,24.883]
[1776694832618,43.44,75563.8,10.2,0.37879,0.00013,24.883]
[1776694832772,43.44,75563.8,10.2,0.37879,0.00013,24.883]
[1776694833016,43.44,75563.8,10.2,0.37879,0.00013,24.883]
[1776694833232,43.44,75563.8,10.2,0.37879,0.00013,24.883]
[1776694833145,43.44,75568.16,10.2,0.37938,0.00013,24.89619]
[1776694833517,43.44,75568.16,10.2,0.37938,0.00013,24.89619]
[1776694833526,43.44,75568.16,10.2,0.37938,0.00013,24.89619]
[1776694834170,43.44,75568.16,10.2,0.37938,0.00013,24.89619]
[1776694834154,43.44,75586.09,10.2,0.38178,0.00013,24.94987]
[1776694834350,43.44,75586.09,10.2,0.38178,0.00013,24.94987]
[1776694834369,43.44,75586.09,10.2,0.38178,0.00013,24.94987]
[1776694834439,43.44,75586.09,10.2,0.38178,0.00013,24.94987]
[1776694834503,43.44,75586.09,10.2,0.38178,0.00013,24.94987]
[1776694834677,43.44,75586.09,10.2,0.38178,0.00013,24.94987]
[1776694835166,43.44,75589.3,10.2,0.38221,0.00013,24.95935]
[1776694835527,43.44,75589.3,10.2,0.38221,0.00013,24.95935]
[1776694835685,43.44,75589.3,10.2,0.38221,0.00013,24.95935]
[1776694835692,43.44,75589.3,10.2,0.38221,0.00013,24.95935]
[1776694835695,43.44,75589.3,10.2,0.38221,0.00013,24.95935]
[1776694835931,43.44,75589.3,10.2,0.38221,0.00013,24.95935]
[1776694835971,43.44,75589.3,10.2,0.38221,0.00013,24.95935]
[1776694836684,43.44,75593.85,10.2,0.38282,0.00013,24.97281]
[1776694836989,43.44,75593.85,10.2,0.38282,0.00013,24.97281]
[1776694837690,43.44,75592.91,10.2,0.3827,0.00013,24.97017]
[1776694837720,43.44,75592.91,10.2,0.3827,0.00013,24.97017]
[1776694837788,43.44,75592.91,10.2,0.3827,0.00013,24.97017]
[1776694837988,43.44,75592.91,10.2,0.3827,0.00013,24.97017]
[1776694838196,43.44,75587.95,10.2,0.38203,0.00013,24.9555]
[1776694838523,43.44,75587.95,10.2,0.38203,0.00013,24.9555]
[1776694838737,43.44,75587.95,10.2,0.38203,0.00013,24.9555]
[1776694838782,43.44,75587.95,10.2,0.38203,0.00013,24.9555]
[1776694838811,43.44,75587.95,10.2,0.38203,0.00013,24.9555]
[1776694838837,43.44,75587.95,10.2,0.38203,0.00013,24.9555]
[1776694838857,43.44,75587.95,10.2,0.38203,0.00013,24.9555]
[1776694838987,43.44,75587.95,10.2,0.38203,0.00013,24.9555]
[1776694839035,43.44,75587.95,10.2,0.38203,0.00013,24.9555]
[1776694839203,43.44,75566.63,10.2,0.37917,0.00013,24.89158]
[1776694839383,43.44,75566.63,10.2,0.37917,0.00013,24.89158]
[1776694839475,43.44,75566.63,10.2,0.37917,0.00013,24.89158]
[1776694839763,43.44,75566.63,10.2,0.37917,0.00013,24.89158]
[1776694839912,43.44,75566.63,10.2,0.37917,0.00013,24.89158]
[1776694839955,43.44,75566.63,10.2,0.37917,0.00013,24.89158]
[1776694840020,43.44,75566.63,10.2,0.37917,0.00013,24.89158]
[1776694840068,43.44,75566.63,10.2,0.37917,0.00013,24.89158]
[1776694840177,43.44,75566.63,10.2,0.37917,0.00013,24.89158]
[1776694840247,43.44,75566.63,10.2,0.37917,0.00013,24.89158]
[1776694840212,43.44,75543.75,10.2,0.37611,0.00013,24.82166]
[1776694840499,43.44,75543.75,10.2,0.37611,0.00013,24.82166]
[1776694840619,43.44,75543.75,10.2,0.37611,0.00013,24.82166]
[1776694840998,43.44,75543.75,10.2,0.37611,0.00013,24.82166]
[1776694841224,43.44,75543.75,10.2,0.37611,0.00013,24.82166]
[1776694841223,43.44,75529.05,10.2,0.37415,0.00013,24.77595]
[1776694841254,43.44,75529.05,10.2,0.37415,0.00013,24.77595]
[1776694841511,43.44,75529.05,10.2,0.37415,0.00013,24.77595]
[1776694841545,43.44,75529.05,10.2,0.37415,0.00013,24.77595]
[1776694841629,43.44,75529.05,10.2,0.37415,0.00013,24.77595]
[1776694842004,43.44,75529.05,10.2,0.37415,0.00013,24.77595]
[1776694842217,43.44,75529.05,10.2,0.37415,0.00013,24.77595]
[1776694842265,43.44,75529.05,10.2,0.37415,0.00013,24.77599]
[1776694842501,43.44,75529.05,10.2,0.37415,0.00013,24.77599]
[1776694842517,43.44,75529.05,10.2,0.37415,0.00013,24.77599]
[1776694842574,43.44,75529.05,10.2,0.37415,0.00013,24.77599]
[1776694842577,43.44,75529.05,10.2,0.37415,0.00013,24.77599]
[1776694842662,43.44,75529.05,10.2,0.37415,0.00013,24.77599]
[1776694842881,43.44,75529.05,10.2,0.37415,0.00013,24.77599]
[1776694843023,43.44,75529.05,10.2,0.37415,0.00013,24.77599]
[1776694843319,43.44,75525.46,10.2,0.37367,0.00013,24.76479]
[1776694843549,43.44,75525.46,10.2,0.37367,0.00013,24.76479]
[1776694843600,43.44,75525.46,10.2,0.37367,0.00013,24.76479]
[1776694843764,43.44,75525.46,10.2,0.37367,0.00013,24.76479]
[1776694843877,43.44,75525.46,10.2,0.37367,0.00013,24.76479]
[1776694843934,43.44,75525.46,10.2,0.37367,0.00013,24.76479]
[1776694843970,43.44,75525.46,10.2,0.37367,0.00013,24.76479]
[1776694844068,43.44,75525.46,10.2,0.37367,0.00013,24.76479]
[1776694844089,43.44,75516.0,10.2,0.37242,0.00013,24.73505]
[1776694844906,43.44,75516.0,10.2,0.37242,0.00013,24.73505]
[1776694844919,43.44,75516.0,10.2,0.37242,0.00013,24.73505]
[1776694844927,43.44,75516.0,10.2,0.37242,0.00013,24.73505]
[1776694845102,43.44,75505.62,10.2,0.37103,0.00013,24.70206]
[1776694845386,43.44,75505.62,10.2,0.37103,0.00013,24.70206]
[1776694845554,43.44,75505.62,10.2,0.37103,0.00013,24.70206]
[1776694845559,43.44,75505.62,10.2,0.37103,0.00013,24.70206]
[1776694846016,43.44,75505.62,10.2,0.37103,0.00013,24.70206]
[1776694846314,43.44,75509.74,10.2,0.37158,0.00013,24.71517]
[1776694846317,43.44,75509.74,10.2,0.37158,0.00013,24.71517]
[1776694846911,43.44,75509.74,10.2,0.37158,0.00013,24.71517]
[1776694846933,43.44,75509.74,10.2,0.37158,0.00013,24.71517]
[1776694847034,43.44,75509.74,10.2,0.37158,0.00013,24.71517]
[1776694847135,43.44,75523.94,10.2,0.37347,0.00013,24.76004]
[1776694847290,43.44,75523.94,10.2,0.37347,0.00013,24.76004]
[1776694847337,43.44,75523.94,10.2,0.37347,0.00013,24.76004]
[1776694847368,43.44,75523.94,10.2,0.37347,0.00013,24.76004]
[1776694847530,43.44,75523.94,10.2,0.37347,0.00013,24.76004]
[1776694847530,43.44,75523.94,10.2,0.37347,0.00013,24.76004]
[1776694847661,43.44,75523.94,10.2,0.37347,0.00013,24.76004]
[1776694847912,43.44,75523.94,10.2,0.37347,0.00013,24.76004]
[1776694848007,43.44,75538.33,10.2,0.37539,0.00013,24.80494]
[1776694848593,43.44,75538.33,10.2,0.37539,0.00013,24.80494]
[1776694848653,43.44,75538.33,10.2,0.37539,0.00013,24.80494]
[1776694849168,43.44,75538.33,10.2,0.37539,0.00013,24.80494]
[1776694848751,43.44,75534.47,10.2,0.37488,0.00013,24.79294]
[1776694849567,43.44,75534.47,10.2,0.37488,0.00013,24.79294]
[1776694849959,43.44,75534.47,10.2,0.37488,0.00013,24.79294]
[1776694850111,43.44,75529.87,10.2,0.37426,0.00013,24.77864]
[1776694850471,43.44,75529.87,10.2,0.37426,0.00013,24.77864]
[1776694850762,43.44,75529.87,10.2,0.37426,0.00013,24.77864]
[1776694851163,43.44,75529.87,10.2,0.37426,0.00013,24.77864]
[1776694851299,43.44,75529.87,10.2,0.37426,0.00013,24.77864]
[1776694851216,43.44,75527.2,10.2,0.37391,0.00013,24.77029]
[1776694851672,43.44,75527.2,10.2,0.37391,0.00013,24.77029]
[1776694851744,43.44,75527.2,10.2,0.37391,0.00013,24.77029]
[1776694852094,43.44,75527.2,10.2,0.37391,0.00013,24.77029]
[1776694852124,43.44,75527.2,10.2,0.37391,0.00013,24.77029]
[1776694852232,43.44,75527.2,10.2,0.37391,0.00013,24.77029]
[1776694852192,43.44,75510.46,10.2,0.37167,0.00013,24.71741]
[1776694852427,43.44,75510.46,10.2,0.37167,0.00013,24.71741]
[1776694852863,43.44,75510.46,10.2,0.37167,0.00013,24.71741]
[1776694853008,43.44,75510.46,10.2,0.37167,0.00013,24.71741]
[1776694853013,43.44,75510.46,10.2,0.37167,0.00013,24.71741]
[1776694853066,43.44,75510.46,10.2,0.37167,0.00013,24.71741]
[1776694853176,43.44,75510.46,10.2,0.37167,0.00013,24.71741]
[1776694853524,43.44,75509.16,10.2,0.3715,0.00013,24.71336]
[1776694853717,43.44,75509.16,10.2,0.3715,0.00013,24.71336]
[1776694854786,43.44,75514.45,10.2,0.37221,0.00013,24.73022]
[1776694859715,43.47,75520.47,10.2,0.37312,0.00013,24.75137]
[1776694859777,43.47,75520.47,10.2,0.37312,0.00013,24.75137]
[1776694860249,43.47,75520.47,10.2,0.37312,0.00013,24.75137]
[1776694860259,43.48,75521.98,10.2,0.37334,0.00013,24.75662]
[1776694860908,43.48,75521.98,10.2,0.37334,0.00013,24.75662]
[1776694861250,43.48,75510.98,10.2,0.37187,0.00013,24.72187]
[1776694863028,43.48,75514.05,10.2,0.37228,0.00013,24.73161]
[1776694863593,43.48,75516.03,10.2,0.37255,0.00013,24.73788]
[1776694863596,43.48,75516.03,10.2,0.37255,0.00013,24.73788]
[1776694863723,43.48,75516.03,10.2,0.37255,0.00013,24.73788]
[1776694863743,43.48,75516.03,10.2,0.37255,0.00013,24.73788]
[1776694863843,43.48,75516.03,10.2,0.37255,0.00013,24.73788]
[1776694863925,43.48,75523.25,10.2,0.37351,0.00013,24.76061]
[1776694865177,43.48,75535.81,10.2,0.37519,0.00013,24.79984]
[1776694865481,43.48,75535.81,10.2,0.37519,0.00013,24.79984]
[1776694865600,43.48,75535.81,10.2,0.37519,0.00013,24.79984]
[1776694865613,43.48,75535.81,10.2,0.37519,0.00013,24.79984]
[1776694865626,43.48,75535.81,10.2,0.37519,0.00013,24.79984]
[1776694865757,43.48,75535.81,10.2,0.37519,0.00013,24.79984]
[1776694866022,43.48,75535.81,10.2,0.37519,0.00013,24.79984]
[1776694866096,43.48,75535.81,10.2,0.37519,0.00013,24.79984]
[1776694866150,43.48,75535.81,10.2,0.37519,0.00013,24.79984]
[1776694866233,43.48,75535.81,10.2,0.37519,0.00013,24.79984]
[1776694866265,43.48,75535.81,10.2,0.37519,0.00013,24.79984]
[1776694866629,43.48,75536.74,10.2,0.37531,0.00013,24.80275]
[1776694866889,43.48,75536.74,10.2,0.37531,0.00013,24.80275]
[1776694867099,43.48,75536.74,10.2,0.37531,0.00013,24.80275]
[1776694867106,43.48,75536.74,10.2,0.37531,0.00013,24.80275]
[1776694867229,43.48,75536.74,10.2,0.37531,0.00013,24.80275]
[1776694867283,43.48,75531.48,10.2,0.37461,0.00013,24.78642]
[1776694867303,43.48,75531.48,10.2,0.37461,0.00013,24.78642]
[1776694867619,43.48,75531.48,10.2,0.37461,0.00013,24.78642]
[1776694867987,43.48,75531.48,10.2,0.37461,0.00013,24.78642]
[1776694868044,43.48,75531.48,10.2,0.37461,0.00013,24.78642]
[1776694868189,43.48,75531.27,10.2,0.37458,0.00013,24.78579]
[1776694868445,43.48,75516.68,10.2,0.37265,0.00013,24.7402]
[1776694869715,43.48,75516.68,10.2,0.37265,0.00013,24.7402]
[1776694871448,43.48,75509.27,10.2,0.37166,0.00013,24.71676]
[1776694871475,43.48,75509.27,10.2,0.37166,0.00013,24.71676]
[1776694871487,43.48,75509.27,10.2,0.37166,0.00013,24.71676]
[1776694871562,43.48,75509.27,10.2,0.37166,0.00013,24.71676]
[1776694871661,43.48,75509.27,10.2,0.37166,0.00013,24.71676]
[1776694871681,43.48,75509.27,10.2,0.37166,0.00013,24.71676]
[1776694872436,43.48,75502.85,10.2,0.37081,0.00013,24.69629]
[1776694873898,43.48,75507.0,10.2,0.37136,0.00013,24.7095]
[1776694874015,43.48,75507.0,10.2,0.37136,0.00013,24.7095]
[1776694874034,43.48,75507.0,10.2,0.37136,0.00013,24.7095]
[1776694874138,43.48,75507.0,10.2,0.37136,0.00013,24.7095]
[1776694874231,43.48,75510.99,10.2,0.37189,0.00013,24.72223]
[1776694874787,43.48,75510.99,10.2,0.37189,0.00013,24.72223]
[1776694874829,43.48,75510.99,10.2,0.37189,0.00013,24.72223]
[1776694874859,43.48,75510.99,10.2,0.37189,0.00013,24.72223]
[1776694874893,43.48,75510.99,10.2,0.37189,0.00013,24.72223]
[1776694875072,43.48,75510.99,10.2,0.37189,0.00013,24.72223]
[1776694875091,43.48,75510.99,10.2,0.37189,0.00013,24.72223]
[1776694875162,43.48,75510.99,10.2,0.37189,0.00013,24.72223]
[1776694875255,43.48,75510.99,10.2,0.37189,0.00013,24.72223]
[1776694875267,43.48,75510.99,10.2,0.37189,0.00013,24.72223]
[1776694875341,43.48,75510.99,10.2,0.37189,0.00013,24.72223]
[1776694875259,43.49,75531.77,10.2,0.37466,0.00013,24.78759]
[1776694875459,43.49,75531.77,10.2,0.37466,0.00013,24.78759]
[1776694875694,43.49,75531.77,10.2,0.37466,0.00013,24.78759]
[1776694875733,43.49,75531.77,10.2,0.37466,0.00013,24.78759]
[1776694875816,43.49,75531.77,10.2,0.37466,0.00013,24.78759]
[1776694875843,43.49,75531.77,10.2,0.37466,0.00013,24.78759]
[1776694875887,43.49,75531.77,10.2,0.37466,0.00013,24.78759]
[1776694876053,43.49,75551.03,10.2,0.37723,0.00013,24.84706]
[1776694877086,43.49,75569.37,10.2,0.37969,0.00013,24.90284]
[1776694878706,43.49,75574.07,10.2,0.38032,0.00013,24.91701]
[1776694879194,43.49,75574.07,10.2,0.38032,0.00013,24.91701]
[1776694880058,43.49,75576.9,10.2,0.3807,0.00013,24.92552]
[1776694880147,43.49,75576.9,10.2,0.3807,0.00013,24.92552]
[1776694880889,43.49,75578.83,10.2,0.38096,0.00013,24.93132]
[1776694880908,43.49,75578.83,10.2,0.38096,0.00013,24.93132]
[1776694880976,43.49,75568.27,10.2,0.37955,0.00013,24.89968]
[1776694884462,43.49,75571.68,10.2,0.38001,0.00013,24.91007]
[1776694884465,43.49,75571.68,10.2,0.38001,0.00013,24.91007]
[1776694884756,43.49,75571.68,10.2,0.38001,0.00013,24.91007]
[1776694885023,43.49,75571.68,10.2,0.38001,0.00013,24.91007]
[1776694885323,43.49,75568.33,10.2,0.37957,0.00013,24.90004]
[1776694885332,43.49,75568.33,10.2,0.37957,0.00013,24.90004]
[1776694885590,43.49,75568.33,10.2,0.37957,0.00013,24.90004]
[1776694885679,43.49,75568.33,10.2,0.37957,0.00013,24.90004]
[1776694886511,43.49,75568.24,10.2,0.37956,0.00013,24.89982]
[1776694887258,43.49,75568.24,10.2,0.37956,0.00013,24.89982]
[1776694887403,43.49,75568.58,10.2,0.37961,0.00013,24.90089]
[1776694887625,43.49,75568.58,10.2,0.37961,0.00013,24.90089]
[1776694888109,43.5,75580.31,10.2,0.38118,0.00013,24.93609]
[1776694889846,43.5,75584.1,10.2,0.38169,0.00013,24.94739]
[1776694889875,43.5,75584.1,10.2,0.38169,0.00013,24.94739]
[1776694890705,43.5,75578.2,10.2,0.3809,0.00013,24.92984]
[1776694891015,43.5,75564.27,10.2,0.37902,0.00013,24.88453]
[1776694894005,43.5,75560.18,10.2,0.37848,0.00013,24.87226]
[1776694895321,43.5,75558.62,10.2,0.37828,0.00013,24.86766]
[1776694895472,43.5,75558.62,10.2,0.37828,0.00013,24.86766]
[1776694896164,43.5,75558.62,10.2,0.37828,0.00013,24.86766]
[1776694898060,43.5,75559.48,10.2,0.3784,0.00013,24.8704]
[1776694898214,43.5,75559.48,10.2,0.3784,0.00013,24.8704]
[1776694898250,43.5,75559.48,10.2,0.3784,0.00013,24.8704]
[1776694899839,43.5,75552.62,10.2,0.37749,0.00013,24.8496]
[1776694900872,43.5,75555.4,10.2,0.37786,0.00013,24.85811]
[1776694901044,43.5,75555.4,10.2,0.37786,0.00013,24.85811]
[1776694901250,43.5,75555.4,10.2,0.37786,0.00013,24.85811]
[1776694901085,43.51,75554.96,10.2,0.3778,0.00013,24.8568]
[1776694901365,43.51,75554.96,10.2,0.3778,0.00013,24.8568]
[1776694901399,43.51,75554.96,10.2,0.3778,0.00013,24.8568]
[1776694901431,43.51,75554.96,10.2,0.3778,0.00013,24.8568]
[1776694901544,43.51,75554.96,10.2,0.3778,0.00013,24.8568]
[1776694901743,43.51,75554.96,10.2,0.3778,0.00013,24.8568]
[1776694901861,43.51,75554.96,10.2,0.3778,0.00013,24.8568]
[1776694902278,43.51,75534.41,10.2,0.37506,0.00013,24.79356]
[1776694903015,43.51,75534.41,10.2,0.37506,0.00013,24.79356]
[1776694904435,43.51,75527.05,10.2,0.37409,0.00013,24.77094]
[1776694904595,43.51,75527.05,10.2,0.37409,0.00013,24.77094]
[1776694906440,43.51,75524.03,10.2,0.37369,0.00013,24.76158]
[1776694906460,43.51,75524.03,10.2,0.37369,0.00013,24.76158]
[1776694906601,43.51,75524.03,10.2,0.37369,0.00013,24.76158]
[1776694906684,43.51,75524.03,10.2,0.37369,0.00013,24.76158]
[1776694906778,43.51,75524.03,10.2,0.37369,0.00013,24.76158]
[1776694906967,43.51,75524.03,10.2,0.37369,0.00013,24.76158]
[1776694907286,43.51,75524.03,10.2,0.37369,0.00013,24.76158]
[1776694908080,43.52,75541.51,10.2,0.37606,0.00013,24.8166]
[1776694909775,43.53,75545.53,10.2,0.37661,0.00013,24.82941]
[1776694909817,43.53,75546.39,10.2,0.37675,0.00013,24.8324]
[1776694910770,43.53,75546.39,10.2,0.37675,0.00013,24.8324]
[1776694910819,43.53,75546.39,10.2,0.37675,0.00013,24.8324]
[1776694911778,43.53,75534.26,10.2,0.37513,0.00013,24.79499]
[1776694912539,43.53,75534.26,10.2,0.37513,0.00013,24.79499]
[1776694912742,43.53,75534.26,10.2,0.37513,0.00013,24.79499]
[1776694913373,43.53,75528.75,10.2,0.3744,0.00013,24.77788]
[1776694916061,43.54,75536.05,10.2,0.37538,0.00013,24.80087]
[1776694916883,43.54,75533.9,10.2,0.3751,0.00013,24.79423]
[1776694917068,43.54,75533.9,10.2,0.3751,0.00013,24.79423]
[1776694917167,43.54,75527.14,10.2,0.3742,0.00013,24.77322]
[1776694917690,43.54,75527.14,10.2,0.3742,0.00013,24.77322]
[1776694918556,43.54,75526.16,10.2,0.37407,0.00013,24.7702]
[1776694918756,43.54,75526.16,10.2,0.37407,0.00013,24.7702]
[1776694919527,43.54,75527.28,10.2,0.37422,0.00013,24.77373]
[1776694919662,43.54,75527.28,10.2,0.37422,0.00013,24.77373]
[1776694920674,43.54,75528.8,10.2,0.37442,0.00013,24.7785]
[1776694920687,43.54,75528.8,10.2,0.37442,0.00013,24.7785]
[1776694921141,43.54,75528.8,10.2,0.37442,0.00013,24.7785]
[1776694921169,43.54,75528.8,10.2,0.37442,0.00013,24.7785]
[1776694921180,43.54,75528.8,10.2,0.37442,0.00013,24.7785]
[1776694921221,43.54,75528.8,10.2,0.37442,0.00013,24.7785]
[1776694921224,43.54,75528.8,10.2,0.37442,0.00013,24.7785]
[1776694921323,43.54,75524.18,10.2,0.37381,0.00013,24.76412]
[1776694921376,43.54,75524.18,10.2,0.37381,0.00013,24.76412]
[1776694921378,43.54,75524.18,10.2,0.37381,0.00013,24.76412]
[1776694921428,43.54,75524.18,10.2,0.37381,0.00013,24.76412]
[1776694921485,43.54,75524.18,10.2,0.37381,0.00013,24.76412]
[1776694921990,43.54,75524.18,10.2,0.37381,0.00013,24.76412]
[1776694922080,43.54,75509.36,10.2,0.37184,0.00013,24.71741]
[1776694923643,43.54,75509.43,10.2,0.37185,0.00013,24.7176]
[1776694924003,43.54,75509.43,10.2,0.37185,0.00013,24.7176]
[1776694924116,43.54,75506.86,10.2,0.3715,0.00013,24.70942]
[1776694924723,43.54,75506.86,10.2,0.3715,0.00013,24.70942]
[1776694925016,43.54,75506.86,10.2,0.3715,0.00013,24.70942]
[1776694925308,43.54,75506.86,10.2,0.3715,0.00013,24.70942]
[1776694925658,43.54,75512.65,10.2,0.37227,0.00013,24.72783]
[1776694926246,43.54,75514.34,10.2,0.3725,0.00013,24.73322]
[1776694927996,43.54,75512.5,10.2,0.37226,0.00013,24.72745]
[1776694928360,43.54,75512.2,10.2,0.37222,0.00013,24.72654]
[1776694930463,43.54,75503.01,10.2,0.371,0.00013,24.69732]
[1776694930472,43.54,75503.01,10.2,0.371,0.00013,24.69732]
[1776694930478,43.54,75503.01,10.2,0.371,0.00013,24.69732]
[1776694931289,43.54,75503.01,10.2,0.371,0.00013,24.69732]
[1776694935908,43.54,75499.17,10.2,0.37048,0.00013,24.685]
[1776694936037,43.54,75499.17,10.2,0.37048,0.00013,24.685]
[1776694936967,43.54,75514.61,10.2,0.37254,0.00013,24.73404]
[1776694940352,43.54,75515.84,10.2,0.3727,0.00013,24.73798]
[1776694940412,43.54,75518.12,10.2,0.37301,0.00013,24.74519]
[1776694941838,43.54,75521.22,10.2,0.37342,0.00013,24.75495]
[1776694942070,43.54,75521.22,10.2,0.37342,0.00013,24.75495]
[1776694942151,43.54,75521.22,10.2,0.37342,0.00013,24.75495]
[1776694942231,43.54,75521.22,10.2,0.37342,0.00013,24.75495]
[1776694942233,43.54,75529.14,10.2,0.37448,0.00013,24.77971]
[1776694943011,43.54,75536.85,10.2,0.3755,0.00013,24.80366]
[1776694944046,43.54,75536.85,10.2,0.3755,0.00013,24.80366]
[1776694944413,43.54,75539.62,10.2,0.37587,0.00013,24.81222]
[1776694946941,43.54,75549.43,10.2,0.37718,0.00013,24.84236]
[1776694947042,43.54,75549.43,10.2,0.37718,0.00013,24.84236]
[1776694947149,43.54,75549.43,10.2,0.37718,0.00013,24.84236]
[1776694947154,43.54,75549.43,10.2,0.37718,0.00013,24.84236]
[1776694947221,43.54,75552.43,10.2,0.37758,0.00013,24.85151]
[1776694947507,43.54,75552.43,10.2,0.37758,0.00013,24.85151]
[1776694947897,43.54,75552.43,10.2,0.37758,0.00013,24.85151]
[1776694947924,43.54,75552.43,10.2,0.37758,0.00013,24.85151]
[1776694948031,43.54,75552.43,10.2,0.37758,0.00013,24.85151]
[1776694948191,43.54,75566.1,10.2,0.37941,0.00013,24.89297]
[1776694949058,43.54,75573.86,10.2,0.38045,0.00013,24.91625]
[1776694950293,43.54,75573.86,10.2,0.38045,0.00013,24.91625]
[1776694950299,43.54,75573.86,10.2,0.38045,0.00013,24.91625]
[1776694951074,43.54,75558.22,10.2,0.37834,0.00013,24.8656]
[1776694954102,43.54,75564.4,10.2,0.37916,0.00013,24.88431]
[1776694954115,43.54,75564.4,10.2,0.37916,0.00013,24.88431]
[1776694954560,43.54,75563.57,10.2,0.37905,0.00013,24.8818]
[1776694955105,43.54,75571.26,10.2,0.38008,0.00013,24.90494]
[1776694955779,43.54,75571.26,10.2,0.38008,0.00013,24.90494]
[1776694956621,43.54,75577.45,10.2,0.38091,0.00013,24.92344]
[1776694957425,43.54,75580.0,10.2,0.38125,0.00013,24.93101]
[1776694958030,43.54,75580.0,10.2,0.38125,0.00013,24.93101]
[1776694958068,43.54,75580.0,10.2,0.38125,0.00013,24.93101]
[1776694958321,43.54,75580.0,10.2,0.38125,0.00013,24.93101]
[1776694958364,43.54,75564.64,10.2,0.37919,0.00013,24.88495]
[1776694958451,43.54,75564.64,10.2,0.37919,0.00013,24.88495]
[1776694958467,43.54,75564.64,10.2,0.37919,0.00013,24.88495]
[1776694958608,43.54,75564.64,10.2,0.37919,0.00013,24.88495]
[1776694958896,43.54,75564.64,10.2,0.37919,0.00013,24.88495]
[1776694958947,43.54,75564.64,10.2,0.37919,0.00013,24.88495]
[1776694959138,43.54,75555.32,10.2,0.37794,0.00013,24.85668]
[1776694959500,43.54,75555.32,10.2,0.37794,0.00013,24.85668]
[1776694960483,43.54,75553.78,10.2,0.37774,0.00013,24.85197]
[1776694960712,43.54,75553.78,10.2,0.37774,0.00013,24.85197]
[1776694961151,43.54,75546.23,10.2,0.37673,0.00013,24.82887]
[1776694961439,43.54,75546.23,10.2,0.37673,0.00013,24.82887]
[1776694962759,43.54,75546.52,10.2,0.37677,0.00013,24.82976]
[1776694963025,43.54,75546.52,10.2,0.37677,0.00013,24.82976]
[1776694963369,43.54,75546.52,10.2,0.37677,0.00013,24.82976]
[1776694963392,43.54,75546.52,10.2,0.37677,0.00013,24.82976]
[1776694963455,43.54,75549.32,10.2,0.37714,0.00013,24.83833]
[1776694964042,43.54,75549.32,10.2,0.37714,0.00013,24.83833]
[1776694964332,43.54,75549.32,10.2,0.37714,0.00013,24.83833]
[1776694964338,43.54,75549.32,10.2,0.37714,0.00013,24.83833]
[1776694964388,43.54,75536.56,10.2,0.37544,0.00013,24.79907]
[1776694964760,43.54,75536.56,10.2,0.37544,0.00013,24.79907]
[1776694965179,43.54,75529.44,10.2,0.37449,0.00013,24.77699]
[1776694965851,43.54,75529.44,10.2,0.37449,0.00013,24.77699]
[1776694966102,43.54,75529.44,10.2,0.37449,0.00013,24.77699]
[1776694967584,43.54,75526.67,10.2,0.37413,0.00013,24.76843]
[1776694967990,43.54,75526.67,10.2,0.37413,0.00013,24.76843]
[1776694968237,43.54,75526.67,10.2,0.37413,0.00013,24.76843]
[1776694968313,43.54,75526.67,10.2,0.37413,0.00013,24.76843]
[1776694968351,43.54,75519.43,10.2,0.37317,0.00013,24.7458]
[1776694968594,43.54,75519.43,10.2,0.37317,0.00013,24.7458]
[1776694969113,43.54,75519.43,10.2,0.37317,0.00013,24.7458]
[1776694969227,43.54,75519.43,10.2,0.37317,0.00013,24.7458]
[1776694969386,43.54,75519.43,10.2,0.37317,0.00013,24.7458]
[1776694970632,43.55,75523.26,10.2,0.37368,0.00013,24.75791]
[1776694970788,43.55,75523.26,10.2,0.37368,0.00013,24.75791]
[1776694970886,43.55,75523.26,10.2,0.37368,0.00013,24.75791]
[1776694970995,43.55,75523.26,10.2,0.37368,0.00013,24.75791]
[1776694971334,43.55,75523.26,10.2,0.37368,0.00013,24.75791]
[1776694971223,43.55,75535.1,10.2,0.37526,0.00013,24.79482]
[1776694971658,43.55,75535.1,10.2,0.37526,0.00013,24.79482]
[1776694971719,43.55,75535.1,10.2,0.37526,0.00013,24.79482]
[1776694971734,43.55,75535.1,10.2,0.37526,0.00013,24.79482]
[1776694971998,43.55,75535.1,10.2,0.37526,0.00013,24.79482]
[1776694972001,43.55,75535.1,10.2,0.37526,0.00013,24.79482]
[1776694972032,43.55,75535.1,10.2,0.37526,0.00013,24.79482]
[1776694972371,43.55,75535.1,10.2,0.37526,0.00013,24.79482]
[1776694972421,43.55,75535.1,10.2,0.37526,0.00013,24.79482]
[1776694972229,43.55,75560.56,10.2,0.37866,0.00013,24.87281]
[1776694972840,43.55,75560.56,10.2,0.37866,0.00013,24.87281]
[1776694972974,43.55,75560.56,10.2,0.37866,0.00013,24.87281]
[1776694973242,43.55,75570.37,10.2,0.37997,0.00013,24.9024]
[1776694974248,43.54,75571.2,10.2,0.38007,0.00013,24.90482]
[1776694974759,43.54,75571.2,10.2,0.38007,0.00013,24.90482]
[1776694975186,43.54,75571.2,10.2,0.38007,0.00013,24.90482]
[1776694975200,43.54,75571.2,10.2,0.38007,0.00013,24.90482]
[1776694975408,43.54,75571.2,10.2,0.38007,0.00013,24.90482]
[1776694975798,43.54,75566.28,10.2,0.37942,0.00013,24.89003]
[1776694975983,43.54,75566.28,10.2,0.37942,0.00013,24.89003]
[1776694976182,43.54,75566.28,10.2,0.37942,0.00013,24.89003]
[1776694976232,43.54,75566.28,10.2,0.37942,0.00013,24.89003]
[1776694978232,43.54,75570.84,10.2,0.38002,0.00013,24.90362]
[1776694979096,43.54,75569.26,10.2,0.37981,0.00013,24.89883]
[1776694979284,43.54,75569.26,10.2,0.37981,0.00013,24.89883]
[1776694979311,43.54,75566.78,10.2,0.37947,0.00013,24.89133]
[1776694982601,43.54,75568.9,10.2,0.37975,0.00013,24.89767]
[1776694983494,43.54,75571.97,10.2,0.38016,0.00013,24.90687]
[1776694984754,43.54,75569.86,10.2,0.37988,0.00013,24.90053]
[1776694986093,43.54,75569.55,10.2,0.37984,0.00013,24.89959]
[1776694986156,43.54,75569.55,10.2,0.37984,0.00013,24.89959]
[1776694986755,43.54,75571.34,10.2,0.38008,0.00013,24.90495]
[1776694987168,43.54,75571.34,10.2,0.38008,0.00013,24.90495]
[1776694987654,43.54,75572.44,10.2,0.38022,0.00013,24.90824]
[1776694987771,43.54,75572.44,10.2,0.38022,0.00013,24.90824]
[1776694987859,43.54,75572.44,10.2,0.38022,0.00013,24.90824]
[1776694987941,43.54,75572.44,10.2,0.38022,0.00013,24.90824]
[1776694988172,43.54,75572.44,10.2,0.38022,0.00013,24.90824]
[1776694988204,43.54,75572.44,10.2,0.38022,0.00013,24.90824]
[1776694988427,43.54,75572.44,10.2,0.38022,0.00013,24.90824]
[1776694988434,43.54,75572.44,10.2,0.38022,0.00013,24.90824]
[1776694988369,43.54,75597.99,10.2,0.38364,0.00013,24.98388]
[1776694988448,43.54,75597.99,10.2,0.38364,0.00013,24.98388]
[1776694988531,43.54,75597.99,10.2,0.38364,0.00013,24.98388]
[1776694988666,43.54,75597.99,10.2,0.38364,0.00013,24.98388]
[1776694988821,43.54,75597.99,10.2,0.38364,0.00013,24.98388]
[1776694989037,43.54,75597.99,10.2,0.38364,0.00013,24.98388]
[1776694989303,43.54,75597.99,10.2,0.38364,0.00013,24.98388]
[1776694989414,43.54,75597.99,10.2,0.38364,0.00013,24.98388]
[1776694989376,43.54,75616.12,10.2,0.38608,0.00013,25.03655]
[1776694990107,43.54,75616.12,10.2,0.38608,0.00013,25.03655]
[1776694990221,43.54,75616.12,10.2,0.38608,0.00013,25.03655]
[1776694990362,43.54,75616.12,10.2,0.38608,0.00013,25.03655]
[1776694990434,43.54,75616.12,10.2,0.38608,0.00013,25.03655]
[1776694990432,43.54,75599.53,10.2,0.38385,0.00013,24.98844]
[1776694991094,43.54,75599.53,10.2,0.38385,0.00013,24.98844]
[1776694991380,43.54,75599.53,10.2,0.38385,0.00013,24.98844]
[1776694991406,43.54,75599.53,10.2,0.38385,0.00013,24.98844]
[1776694991395,43.54,75570.96,10.2,0.38003,0.00013,24.90378]
[1776694992402,43.54,75559.79,10.2,0.37853,0.00013,24.87009]
[1776694993820,43.54,75563.52,10.2,0.37903,0.00013,24.88138]
[1776694995789,43.54,75563.74,10.2,0.37906,0.00013,24.88205]
[1776694998268,43.54,75561.31,10.2,0.37874,0.00013,24.87471]
[1776694998343,43.54,75561.31,10.2,0.37874,0.00013,24.87471]
[1776694998444,43.54,75561.31,10.2,0.37874,0.00013,24.87471]
[1776694998444,43.54,75550.46,10.2,0.37729,0.00013,24.84172]
[1776694998555,43.54,75550.46,10.2,0.37729,0.00013,24.84172]
[1776694998578,43.54,75550.46,10.2,0.37729,0.00013,24.84172]
[1776694998781,43.54,75550.46,10.2,0.37729,0.00013,24.84172]
[1776694999269,43.54,75550.46,10.2,0.37729,0.00013,24.84172]
[1776694999284,43.54,75550.46,10.2,0.37729,0.00013,24.84172]
[1776694999343,43.54,75550.46,10.2,0.37729,0.00013,24.84172]
[1776694999893,43.54,75550.46,10.2,0.37729,0.00013,24.84171]
[1776695000037,43.54,75550.46,10.2,0.37729,0.00013,24.84171]
[1776695000044,43.54,75550.46,10.2,0.37729,0.00013,24.84171]
[1776695000349,43.54,75550.46,10.2,0.37729,0.00013,24.84171]
[1776695000424,43.54,75538.2,10.2,0.37565,0.00013,24.80406]
[1776695000699,43.54,75538.2,10.2,0.37565,0.00013,24.80406]
[1776695001014,43.54,75538.2,10.2,0.37565,0.00013,24.80406]
[1776695001063,43.54,75538.2,10.2,0.37565,0.00013,24.80406]
[1776695001150,43.54,75538.2,10.2,0.37565,0.00013,24.80406]
[1776695001193,43.54,75529.9,10.2,0.37455,0.00013,24.77835]
[1776695001901,43.54,75529.9,10.2,0.37455,0.00013,24.77835]
[1776695001947,43.54,75529.9,10.2,0.37455,0.00013,24.77835]
[1776695001970,43.54,75529.9,10.2,0.37455,0.00013,24.77835]
[1776695002235,43.54,75529.9,10.2,0.37455,0.00013,24.77835]
[1776695002969,43.54,75527.83,10.2,0.37428,0.00013,24.77195]
[1776695003186,43.54,75527.83,10.2,0.37428,0.00013,24.77195]
[1776695003482,43.54,75539.24,10.2,0.3758,0.00013,24.80738]
[1776695004566,43.54,75539.24,10.2,0.3758,0.00013,24.80738]
[1776695005035,43.54,75539.24,10.2,0.3758,0.00013,24.80738]
[1776695005286,43.54,75539.24,10.2,0.3758,0.00013,24.80738]
[1776695005627,43.54,75538.64,10.2,0.37572,0.00013,24.80556]
[1776695005672,43.54,75538.64,10.2,0.37572,0.00013,24.80556]
[1776695005716,43.54,75538.64,10.2,0.37572,0.00013,24.80556]
[1776695005736,43.54,75538.64,10.2,0.37572,0.00013,24.80556]
[1776695006039,43.54,75538.64,10.2,0.37572,0.00013,24.80556]
[1776695006251,43.54,75538.64,10.2,0.37572,0.00013,24.80556]
[1776695007663,43.54,75531.56,10.2,0.37478,0.00013,24.78366]
[1776695008041,43.54,75531.56,10.2,0.37478,0.00013,24.78366]
[1776695009913,43.54,75536.1,10.2,0.37539,0.00013,24.7978]
[1776695010059,43.54,75536.1,10.2,0.37539,0.00013,24.7978]
[1776695010224,43.54,75536.1,10.2,0.37539,0.00013,24.7978]
[1776695015756,43.55,75538.2,10.2,0.37566,0.00013,24.80095]
[1776695017291,43.55,75533.41,10.2,0.37502,0.00013,24.78617]
[1776695017488,43.55,75535.53,10.2,0.3753,0.00013,24.79277]
[1776695017530,43.55,75535.53,10.2,0.3753,0.00013,24.79277]
[1776695018321,43.55,75535.53,10.2,0.3753,0.00013,24.79277]
[1776695018611,43.55,75540.09,10.2,0.37591,0.00013,24.80687]
[1776695019310,43.55,75540.09,10.2,0.37591,0.00013,24.80687]
[1776695019410,43.55,75549.71,10.2,0.37719,0.00013,24.83639]
[1776695019727,43.55,75549.71,10.2,0.37719,0.00013,24.83639]
[1776695019743,43.55,75549.71,10.2,0.37719,0.00013,24.83639]
[1776695020542,43.55,75551.89,10.2,0.37748,0.00013,24.84299]
[1776695021441,43.55,75551.89,10.2,0.37748,0.00013,24.84299]
[1776695021474,43.55,75551.89,10.2,0.37748,0.00013,24.84299]
[1776695021548,43.55,75548.61,10.2,0.37704,0.00013,24.83296]
[1776695022735,43.55,75547.93,10.2,0.37695,0.00013,24.83088]
[1776695024083,43.55,75548.3,10.2,0.377,0.00013,24.83201]
[1776695026154,43.55,75552.11,10.2,0.37751,0.00013,24.84366]
[1776695026817,43.55,75554.59,10.2,0.37784,0.00013,24.85121]
[1776695031318,43.55,75546.69,10.2,0.37679,0.00013,24.82707]
[1776695032667,43.55,75544.44,10.2,0.37649,0.00013,24.82017]
[1776695033907,43.55,75538.13,10.2,0.37565,0.00013,24.80074]
[1776695033960,43.55,75538.13,10.2,0.37565,0.00013,24.80074]
[1776695034037,43.55,75538.13,10.2,0.37565,0.00013,24.80074]
[1776695034119,43.55,75538.13,10.2,0.37565,0.00013,24.80074]
[1776695034197,43.55,75528.88,10.2,0.37442,0.00013,24.77207]
[1776695036318,43.55,75522.94,10.2,0.37363,0.00013,24.75356]
[1776695036896,43.55,75524.56,10.2,0.37385,0.00013,24.75873]
[1776695037705,43.55,75526.42,10.2,0.3741,0.00013,24.76454]
[1776695038775,43.55,75532.99,10.2,0.37497,0.00013,24.78504]
[1776695040331,43.55,75535.07,10.2,0.37525,0.00013,24.79152]
[1776695041350,43.55,75540.1,10.2,0.37592,0.00013,24.80711]
[1776695041544,43.55,75537.91,10.2,0.37563,0.00013,24.80037]
[1776695041605,43.55,75537.91,10.2,0.37563,0.00013,24.80037]
[1776695041617,43.55,75537.91,10.2,0.37563,0.00013,24.80037]
[1776695041825,43.55,75537.91,10.2,0.37563,0.00013,24.80037]
[1776695042361,43.55,75529.18,10.2,0.37447,0.00013,24.77333]
[1776695043161,43.55,75529.18,10.2,0.37447,0.00013,24.77333]
[1776695043618,43.55,75524.78,10.2,0.37389,0.00013,24.75966]
[1776695043892,43.55,75524.78,10.2,0.37389,0.00013,24.75966]
[1776695044780,43.55,75534.18,10.2,0.37514,0.00013,24.78896]
[1776695045862,43.55,75534.18,10.2,0.37514,0.00013,24.78896]
[1776695045955,43.55,75534.18,10.2,0.37514,0.00013,24.78896]
[1776695046171,43.55,75534.18,10.2,0.37514,0.00013,24.78896]
[1776695046211,43.55,75534.18,10.2,0.37514,0.00013,24.78896]
[1776695047454,43.55,75535.19,10.2,0.37528,0.00013,24.79214]
[1776695048020,43.55,75529.68,10.2,0.37455,0.00013,24.77504]
[1776695049243,43.55,75528.85,10.2,0.37444,0.00013,24.7725]
[1776695049473,43.55,75528.85,10.2,0.37444,0.00013,24.7725]
[1776695049523,43.56,75529.33,10.2,0.37451,0.00013,24.77407]
[1776695050200,43.56,75529.33,10.2,0.37451,0.00013,24.77407]
[1776695050388,43.56,75529.33,10.2,0.37451,0.00013,24.77407]
[1776695050451,43.56,75529.33,10.2,0.37451,0.00013,24.77407]
[1776695050479,43.56,75529.33,10.2,0.37451,0.00013,24.77407]
[1776695051264,43.56,75533.44,10.2,0.37505,0.00013,24.78687]
[1776695051339,43.56,75533.44,10.2,0.37505,0.00013,24.78687]
[1776695051645,43.56,75530.75,10.2,0.3747,0.00013,24.77855]
[1776695052384,43.56,75530.75,10.2,0.3747,0.00013,24.77855]
[1776695052811,43.56,75532.09,10.2,0.37488,0.00013,24.78275]
[1776695052822,43.56,75532.09,10.2,0.37488,0.00013,24.78275]
[1776695052887,43.56,75532.09,10.2,0.37488,0.00013,24.78275]
[1776695053079,43.56,75532.09,10.2,0.37488,0.00013,24.78275]
[1776695053213,43.56,75532.09,10.2,0.37488,0.00013,24.78275]
[1776695053358,43.56,75532.09,10.2,0.37488,0.00013,24.78275]
[1776695053455,43.56,75546.21,10.2,0.37676,0.00013,24.82632]
[1776695054216,43.56,75546.21,10.2,0.37676,0.00013,24.82632]
[1776695054219,43.56,75554.21,10.2,0.37783,0.00013,24.85075]
[1776695055157,43.56,75554.21,10.2,0.37783,0.00013,24.85075]
[1776695055506,43.56,75554.21,10.2,0.37783,0.00013,24.85075]
[1776695056310,43.56,75551.98,10.2,0.37753,0.00013,24.84395]
[1776695056719,43.56,75549.44,10.2,0.37719,0.00013,24.83619]
[1776695058571,43.56,75554.09,10.2,0.37781,0.00013,24.85037]
[1776695059204,43.56,75554.91,10.2,0.37792,0.00013,24.8529]
[1776695061688,43.56,75555.21,10.2,0.37796,0.00013,24.85385]
[1776695062256,43.56,75555.21,10.2,0.37796,0.00013,24.85385]
[1776695062261,43.56,75555.28,10.2,0.37798,0.00013,24.85415]
[1776695063463,43.56,75555.28,10.2,0.37798,0.00013,24.85415]
[1776695064757,43.56,75553.06,10.2,0.37768,0.00013,24.84738]
[1776695064814,43.56,75553.06,10.2,0.37768,0.00013,24.84738]
[1776695064942,43.56,75553.06,10.2,0.37768,0.00013,24.84738]
[1776695065153,43.56,75553.06,10.2,0.37768,0.00013,24.84738]
[1776695067913,43.56,75549.04,10.2,0.37714,0.00013,24.83507]
[1776695068901,43.56,75548.97,10.2,0.37713,0.00013,24.83485]
[1776695069259,43.56,75548.97,10.2,0.37713,0.00013,24.83485]
[1776695074993,43.56,75546.53,10.2,0.37679,0.00013,24.8239]
[1776695077040,43.56,75546.09,10.2,0.37673,0.00013,24.82256]
[1776695077105,43.56,75546.09,10.2,0.37673,0.00013,24.82256]
[1776695078014,43.56,75529.88,10.2,0.37457,0.00013,24.7725]
[1776695081027,43.56,75530.9,10.2,0.37471,0.00013,24.77577]
[1776695083377,43.56,75533.06,10.2,0.375,0.00013,24.78251]
[1776695083723,43.56,75531.51,10.2,0.3748,0.00013,24.77775]
[1776695083758,43.56,75531.51,10.2,0.3748,0.00013,24.77775]
[1776695083808,43.56,75531.51,10.2,0.3748,0.00013,24.77775]
[1776695084138,43.56,75531.51,10.2,0.3748,0.00013,24.77775]
[1776695084292,43.56,75531.51,10.2,0.3748,0.00013,24.77775]
[1776695084484,43.56,75545.36,10.2,0.37664,0.00013,24.82054]
[1776695084660,43.56,75545.36,10.2,0.37664,0.00013,24.82054]
[1776695085072,43.56,75545.36,10.2,0.37664,0.00013,24.82054]
[1776695085086,43.56,75556.52,10.2,0.37813,0.00013,24.85461]
[1776695086202,43.56,75555.29,10.2,0.37797,0.00013,24.85086]
[1776695090948,43.56,75553.24,10.2,0.37769,0.00013,24.84458]
[1776695091154,43.56,75553.24,10.2,0.37769,0.00013,24.84458]
[1776695091216,43.56,75553.24,10.2,0.37769,0.00013,24.84458]
[1776695091230,43.56,75553.24,10.2,0.37769,0.00013,24.84458]
[1776695091433,43.56,75553.24,10.2,0.37769,0.00013,24.84458]
[1776695091525,43.56,75556.78,10.2,0.37817,0.00013,24.85533]
[1776695094305,43.56,75562.8,10.2,0.37897,0.00013,24.87364]
[1776695094308,43.56,75562.8,10.2,0.37897,0.00013,24.87364]
[1776695094315,43.56,75558.99,10.2,0.37847,0.00013,24.86215]
[1776695095532,43.56,75558.99,10.2,0.37847,0.00013,24.86215]
[1776695096186,43.56,75557.04,10.2,0.3782,0.00013,24.85621]
[1776695096678,43.56,75556.13,10.2,0.37808,0.00013,24.85343]
[1776695096708,43.56,75556.13,10.2,0.37808,0.00013,24.85343]
[1776695097683,43.56,75555.83,10.2,0.37804,0.00013,24.8525]
[1776695098209,43.56,75555.83,10.2,0.37804,0.00013,24.8525]
[1776695098590,43.56,75556.32,10.2,0.37811,0.00013,24.85397]
[1776695099297,43.56,75556.32,10.2,0.37811,0.00013,24.85397]
[1776695099595,43.56,75559.71,10.2,0.37856,0.00013,24.86424]
[1776695101343,43.56,75561.32,10.2,0.37877,0.00013,24.86909]
[1776695101376,43.56,75561.32,10.2,0.37877,0.00013,24.86909]
[1776695101430,43.56,75561.62,10.2,0.37881,0.00013,24.86997]
[1776695103965,43.56,75563.31,10.2,0.37904,0.00013,24.87513]
[1776695103970,43.56,75563.31,10.2,0.37904,0.00013,24.87513]
[1776695103999,43.56,75563.31,10.2,0.37904,0.00013,24.87513]
[1776695104354,43.56,75563.31,10.2,0.37904,0.00013,24.87513]
[1776695104455,43.56,75558.26,10.2,0.37837,0.00013,24.85987]
[1776695105152,43.56,75558.26,10.2,0.37837,0.00013,24.85987]
[1776695105268,43.56,75558.26,10.2,0.37837,0.00013,24.85987]
[1776695105873,43.56,75553.68,10.2,0.37775,0.00013,24.84593]
[1776695106218,43.56,75544.37,10.2,0.37651,0.00013,24.81744]
[1776695107490,43.56,75544.37,10.2,0.37651,0.00013,24.81744]
[1776695107660,43.56,75540.4,10.2,0.37598,0.00013,24.80523]
[1776695107873,43.56,75540.4,10.2,0.37598,0.00013,24.80523]
[1776695108606,43.56,75534.95,10.2,0.37526,0.00013,24.78841]
[1776695109278,43.56,75534.95,10.2,0.37526,0.00013,24.78841]
[1776695109326,43.56,75528.06,10.2,0.37434,0.00013,24.76703]
[1776695109610,43.56,75528.06,10.2,0.37434,0.00013,24.76703]
[1776695110109,43.56,75528.06,10.2,0.37434,0.00013,24.76703]
[1776695111842,43.56,75530.87,10.2,0.37472,0.00013,24.77585]
[1776695112078,43.56,75530.87,10.2,0.37472,0.00013,24.77585]
[1776695112677,43.56,75532.01,10.2,0.37487,0.00013,24.77942]
[1776695117160,43.57,75544.48,10.2,0.37653,0.00013,24.81799]
[1776695123130,43.57,75537.74,10.2,0.37564,0.00013,24.7973]
[1776695123878,43.57,75538.06,10.2,0.37568,0.00013,24.7983]
[1776695124150,43.57,75538.06,10.2,0.37568,0.00013,24.7983]
[1776695124413,43.57,75538.06,10.2,0.37568,0.00013,24.7983]
[1776695126293,43.57,75531.46,10.2,0.37481,0.00013,24.77792]
[1776695127344,43.57,75533.33,10.2,0.37506,0.00013,24.78375]
[1776695127486,43.57,75533.33,10.2,0.37506,0.00013,24.78375]
[1776695129372,43.57,75538.84,10.2,0.37579,0.00013,24.80084]
[1776695129462,43.57,75538.84,10.2,0.37579,0.00013,24.80084]
[1776695129727,43.57,75537.86,10.2,0.37566,0.00013,24.79783]
[1776695130222,43.57,75537.86,10.2,0.37566,0.00013,24.79783]
[1776695130386,43.57,75529.99,10.2,0.37462,0.00013,24.77347]
[1776695130712,43.57,75529.99,10.2,0.37462,0.00013,24.77347]
[1776695130817,43.57,75529.99,10.2,0.37462,0.00013,24.77347]
[1776695130835,43.57,75529.99,10.2,0.37462,0.00013,24.77347]
[1776695130883,43.57,75529.99,10.2,0.37462,0.00013,24.77347]
[1776695131336,43.57,75529.99,10.2,0.37462,0.00013,24.77347]
[1776695131367,43.57,75529.99,10.2,0.37462,0.00013,24.77347]
[1776695131552,43.57,75529.99,10.2,0.37462,0.00013,24.77347]
[1776695131565,43.57,75521.4,10.2,0.37346,0.00013,24.74318]
[1776695132381,43.57,75521.4,10.2,0.37346,0.00013,24.74318]
[1776695132549,43.57,75521.4,10.2,0.37346,0.00013,24.74318]
[1776695135016,43.57,75526.87,10.2,0.37419,0.00013,24.76043]
[1776695135025,43.57,75526.87,10.2,0.37419,0.00013,24.76043]
[1776695135164,43.57,75526.87,10.2,0.37419,0.00013,24.76043]
[1776695135432,43.57,75526.87,10.2,0.37419,0.00013,24.76043]
[1776695136436,43.57,75529.85,10.2,0.37459,0.00013,24.76974]
[1776695136832,43.57,75529.03,10.2,0.37448,0.00013,24.76723]
[1776695136947,43.57,75529.03,10.2,0.37448,0.00013,24.76723]
[1776695137722,43.57,75535.35,10.2,0.37533,0.00013,24.78687]
[1776695138539,43.57,75535.35,10.2,0.37533,0.00013,24.78687]
[1776695139381,43.57,75538.66,10.2,0.37577,0.00013,24.79712]
[1776695142308,43.57,75547.16,10.2,0.3769,0.00013,24.82327]
[1776695144490,43.57,75550.89,10.2,0.3774,0.00013,24.83467]
[1776695145386,43.57,75553.31,10.2,0.37772,0.00013,24.84204]
[1776695146501,43.57,75545.13,10.2,0.37663,0.00013,24.81701]
[1776695148874,43.57,75543.92,10.2,0.37647,0.00013,24.81331]
[1776695148988,43.57,75543.92,10.2,0.37647,0.00013,24.81331]
[1776695148997,43.57,75543.92,10.2,0.37647,0.00013,24.81331]
[1776695149092,43.57,75543.92,10.2,0.37647,0.00013,24.81331]
[1776695149504,43.57,75543.92,10.2,0.37647,0.00013,24.81331]
[1776695149557,43.57,75543.92,10.2,0.37647,0.00013,24.81331]
[1776695149603,43.57,75557.97,10.2,0.37834,0.00013,24.85619]
[1776695149773,43.57,75557.97,10.2,0.37834,0.00013,24.85619]
[1776695151078,43.57,75560.78,10.2,0.37872,0.00013,24.86468]
[1776695151163,43.57,75560.78,10.2,0.37872,0.00013,24.86468]
[1776695151537,43.57,75568.41,10.2,0.37974,0.00013,24.88765]
[1776695152040,43.57,75568.41,10.2,0.37974,0.00013,24.88765]
[1776695154089,43.57,75572.04,10.2,0.38022,0.00013,24.89858]
[1776695154557,43.57,75585.87,10.2,0.38208,0.00013,24.93977]
[1776695154674,43.57,75585.87,10.2,0.38208,0.00013,24.93977]
[1776695154701,43.57,75585.87,10.2,0.38208,0.00013,24.93977]
[1776695154718,43.57,75585.87,10.2,0.38208,0.00013,24.93977]
[1776695154723,43.57,75585.87,10.2,0.38208,0.00013,24.93977]
[1776695154825,43.57,75585.87,10.2,0.38208,0.00013,24.93977]
[1776695154995,43.57,75585.87,10.2,0.38208,0.00013,24.93977]
[1776695155565,43.57,75606.49,10.2,0.38484,0.00013,25.00015]
[1776695156572,43.57,75610.27,10.2,0.38534,0.00013,25.01107]
[1776695159010,43.57,75610.51,10.2,0.38537,0.00013,25.01171]
[1776695159249,43.57,75610.51,10.2,0.38537,0.00013,25.01171]
[1776695159383,43.57,75610.51,10.2,0.38537,0.00013,25.01171]
[1776695159593,43.57,75619.32,10.2,0.38656,0.00013,25.03705]
[1776695162748,43.58,75622.91,10.2,0.38705,0.00013,25.04743]
[1776695163037,43.58,75622.91,10.2,0.38705,0.00013,25.04743]
[1776695163113,43.58,75622.91,10.2,0.38705,0.00013,25.04743]
[1776695163692,43.58,75622.91,10.2,0.38705,0.00013,25.04743]
[1776695163626,43.58,75632.32,10.2,0.38831,0.00013,25.07416]
[1776695163957,43.58,75632.32,10.2,0.38831,0.00013,25.07416]
[1776695164043,43.58,75632.32,10.2,0.38831,0.00013,25.07416]
[1776695164840,43.58,75638.37,10.2,0.38912,0.00013,25.09123]
[1776695166079,43.58,75635.07,10.2,0.38868,0.00013,25.08194]
[1776695167459,43.58,75636.4,10.2,0.38886,0.00013,25.08569]
[1776695167525,43.58,75636.4,10.2,0.38886,0.00013,25.08569]
[1776695168728,43.58,75638.96,10.2,0.3892,0.00013,25.0929]
[1776695169066,43.58,75638.96,10.2,0.3892,0.00013,25.0929]
[1776695171773,43.58,75644.17,10.2,0.38991,0.00013,25.1075]
[1776695172228,43.58,75644.17,10.2,0.38991,0.00013,25.1075]
[1776695172646,43.58,75644.17,10.2,0.38991,0.00013,25.1075]
[1776695173563,43.58,75643.28,10.2,0.38979,0.00013,25.10501]
[1776695173870,43.58,75648.83,10.2,0.39053,0.00013,25.12049]
[1776695174200,43.58,75648.83,10.2,0.39053,0.00013,25.12049]
[1776695174223,43.58,75658.95,10.2,0.39189,0.00013,25.14847]
[1776695175498,43.58,75658.95,10.2,0.39189,0.00013,25.14847]
[1776695177942,43.58,75655.39,10.2,0.39141,0.00013,25.1386]
[1776695178295,43.58,75655.39,10.2,0.39141,0.00013,25.1386]
[1776695179363,43.58,75656.26,10.2,0.39153,0.00013,25.14099]
[1776695179887,43.57,75655.49,10.2,0.39142,0.00013,25.13883]
[1776695179974,43.57,75655.49,10.2,0.39142,0.00013,25.13883]
[1776695179983,43.57,75655.49,10.2,0.39142,0.00013,25.13883]
[1776695180236,43.57,75655.49,10.2,0.39142,0.00013,25.13883]
[1776695180586,43.57,75655.49,10.2,0.39142,0.00013,25.13883]
[1776695182038,43.57,75646.3,10.2,0.39019,0.00013,25.11332]
[1776695182179,43.57,75646.3,10.2,0.39019,0.00013,25.11332]
[1776695182529,43.57,75646.3,10.2,0.39019,0.00013,25.11332]
[1776695183403,43.57,75645.05,10.2,0.39002,0.00013,25.10983]
[1776695184003,43.57,75646.7,10.2,0.39024,0.00013,25.11442]
[1776695185305,43.57,75643.62,10.2,0.38982,0.00013,25.10583]
[1776695186205,43.57,75647.77,10.2,0.39038,0.00013,25.1174]
[1776695186326,43.57,75647.77,10.2,0.39038,0.00013,25.1174]
[1776695186332,43.57,75647.77,10.2,0.39038,0.00013,25.1174]
[1776695186391,43.57,75647.77,10.2,0.39038,0.00013,25.1174]
[1776695186578,43.57,75647.77,10.2,0.39038,0.00013,25.1174]
[1776695186620,43.57,75647.77,10.2,0.39038,0.00013,25.1174]
[1776695186716,43.57,75647.77,10.2,0.39038,0.00013,25.1174]
[1776695187017,43.57,75651.95,10.2,0.39094,0.00013,25.12899]
[1776695187043,43.57,75651.95,10.2,0.39094,0.00013,25.12899]
[1776695187148,43.57,75651.95,10.2,0.39094,0.00013,25.12899]
[1776695187245,43.57,75651.95,10.2,0.39094,0.00013,25.12899]
[1776695187345,43.57,75651.95,10.2,0.39094,0.00013,25.12899]
[1776695187556,43.57,75684.26,10.2,0.3953,0.00013,25.21707]
[1776695187721,43.57,75684.26,10.2,0.3953,0.00013,25.21707]
[1776695187750,43.57,75684.26,10.2,0.3953,0.00013,25.21707]
[1776695187828,43.57,75684.26,10.2,0.3953,0.00013,25.21707]
[1776695187939,43.57,75684.26,10.2,0.3953,0.00013,25.21707]
[1776695188183,43.57,75684.26,10.2,0.3953,0.00013,25.21707]
[1776695188517,43.57,75738.08,10.2,0.40258,0.00014,25.35712]
[1776695188824,43.57,75738.08,10.2,0.40258,0.00014,25.35712]
[1776695189129,43.57,75738.08,10.2,0.40258,0.00014,25.35712]
[1776695189284,43.57,75738.08,10.2,0.40258,0.00014,25.35712]
[1776695189578,43.57,75738.08,10.2,0.40258,0.00014,25.35712]
[1776695189582,43.57,75750.3,10.2,0.40423,0.00014,25.38776]
[1776695190025,43.57,75750.3,10.2,0.40423,0.00014,25.38776]
[1776695190047,43.57,75750.3,10.2,0.40423,0.00014,25.38776]
[1776695190495,43.57,75750.3,10.2,0.40423,0.00014,25.38776]
[1776695190509,43.57,75750.3,10.2,0.40423,0.00014,25.38776]
[1776695191001,43.57,75755.74,10.2,0.40497,0.00014,25.40126]
[1776695191188,43.57,75755.74,10.2,0.40497,0.00014,25.40126]
[1776695191505,43.57,75755.74,10.2,0.40497,0.00014,25.40126]
[1776695191523,43.57,75780.65,10.2,0.40834,0.00014,25.45854]
[1776695192010,43.57,75780.65,10.2,0.40834,0.00014,25.45854]
[1776695192450,43.57,75780.65,10.2,0.40834,0.00014,25.45854]
[1776695192582,43.57,75780.65,10.2,0.40834,0.00014,25.45854]
[1776695192711,43.58,75776.91,10.2,0.40785,0.00014,25.44983]
[1776695192776,43.58,75776.91,10.2,0.40785,0.00014,25.44983]
[1776695193182,43.58,75776.91,10.2,0.40785,0.00014,25.44983]
[1776695193654,43.58,75776.91,10.2,0.40785,0.00014,25.44983]
[1776695193198,43.58,75759.88,10.2,0.40554,0.00014,25.40833]
[1776695194177,43.58,75759.88,10.2,0.40554,0.00014,25.40833]
[1776695194519,43.58,75759.88,10.2,0.40554,0.00014,25.40833]
[1776695195108,43.58,75759.65,10.2,0.4055,0.00014,25.40772]
[1776695195167,43.58,75759.65,10.2,0.4055,0.00014,25.40772]
[1776695195188,43.58,75759.65,10.2,0.4055,0.00014,25.40772]
[1776695195604,43.58,75759.65,10.2,0.4055,0.00014,25.40772]
[1776695195674,43.58,75759.65,10.2,0.4055,0.00014,25.40772]
[1776695195686,43.58,75759.65,10.2,0.4055,0.00014,25.40772]
[1776695196010,43.58,75759.15,10.2,0.40544,0.00014,25.40649]
[1776695196053,43.58,75759.15,10.2,0.40544,0.00014,25.40649]
[1776695196196,43.58,75759.15,10.2,0.40544,0.00014,25.40649]
[1776695196220,43.58,75759.15,10.2,0.40544,0.00014,25.40649]
[1776695196302,43.58,75759.15,10.2,0.40544,0.00014,25.40649]
[1776695196333,43.58,75759.15,10.2,0.40544,0.00014,25.40649]
[1776695196484,43.58,75759.15,10.2,0.40544,0.00014,25.40649]
[1776695196505,43.58,75759.15,10.2,0.40544,0.00014,25.40649]
[1776695196591,43.58,75759.15,10.2,0.40544,0.00014,25.40649]
[1776695196612,43.58,75759.15,10.2,0.40544,0.00014,25.40649]
[1776695196644,43.58,75738.58,10.2,0.40265,0.00014,25.35517]
[1776695197216,43.58,75738.58,10.2,0.40265,0.00014,25.35517]
[1776695197542,43.58,75738.58,10.2,0.40265,0.00014,25.35517]
[1776695197628,43.58,75738.58,10.2,0.40265,0.00014,25.35517]
[1776695197577,43.58,75724.51,10.2,0.40074,0.00014,25.31937]
[1776695198039,43.58,75724.51,10.2,0.40074,0.00014,25.31937]
[1776695198216,43.58,75724.51,10.2,0.40074,0.00014,25.31937]
[1776695198549,43.58,75724.51,10.2,0.40074,0.00014,25.31937]
[1776695198626,43.58,75724.51,10.2,0.40074,0.00014,25.31937]
[1776695198650,43.58,75716.78,10.2,0.39969,0.00014,25.29947]
[1776695199043,43.58,75716.78,10.2,0.39969,0.00014,25.29947]
[1776695199569,43.58,75716.78,10.2,0.39969,0.00014,25.29947]
[1776695199749,43.58,75719.92,10.2,0.40012,0.00014,25.30757]
[1776695200045,43.58,75719.92,10.2,0.40012,0.00014,25.30757]
[1776695200585,43.58,75719.92,10.2,0.40012,0.00014,25.30757]
[1776695201051,43.58,75718.97,10.2,0.39999,0.00014,25.30512]
[1776695201501,43.58,75718.97,10.2,0.39999,0.00014,25.30512]
[1776695201594,43.58,75718.97,10.2,0.39999,0.00014,25.30512]
[1776695201612,43.58,75710.65,10.2,0.39886,0.00014,25.28357]
[1776695201697,43.58,75710.65,10.2,0.39886,0.00014,25.28357]
[1776695202053,43.58,75710.65,10.2,0.39886,0.00014,25.28357]
[1776695202556,43.58,75710.65,10.2,0.39886,0.00014,25.28357]
[1776695202610,43.58,75710.65,10.2,0.39886,0.00014,25.28357]
[1776695203057,43.58,75709.54,10.2,0.39872,0.00014,25.28069]
[1776695203219,43.58,75709.54,10.2,0.39872,0.00014,25.28069]
[1776695204502,43.58,75715.41,10.2,0.39951,0.00014,25.29596]
[1776695204567,43.58,75715.41,10.2,0.39951,0.00014,25.29596]
[1776695204693,43.58,75715.41,10.2,0.39951,0.00014,25.29596]
[1776695204603,43.58,75719.25,10.2,0.40003,0.00014,25.30589]
[1776695204754,43.58,75719.25,10.2,0.40003,0.00014,25.30589]
[1776695204832,43.58,75719.25,10.2,0.40003,0.00014,25.30589]
[1776695205080,43.58,75719.25,10.2,0.40003,0.00014,25.30589]
[1776695205169,43.58,75719.25,10.2,0.40003,0.00014,25.30589]
[1776695205187,43.58,75726.06,10.2,0.40095,0.00014,25.32339]
[1776695205858,43.58,75726.06,10.2,0.40095,0.00014,25.32339]
[1776695205927,43.58,75726.06,10.2,0.40095,0.00014,25.32339]
[1776695206253,43.58,75726.06,10.2,0.40095,0.00014,25.32339]
[1776695206357,43.58,75726.06,10.2,0.40095,0.00014,25.32339]
[1776695206370,43.58,75726.06,10.2,0.40095,0.00014,25.32339]
[1776695206381,43.58,75726.06,10.2,0.40095,0.00014,25.32339]
[1776695206461,43.58,75742.51,10.2,0.40318,0.00014,25.36513]
[1776695206747,43.58,75742.51,10.2,0.40318,0.00014,25.36513]
[1776695206923,43.58,75742.51,10.2,0.40318,0.00014,25.36513]
[1776695206994,43.58,75742.51,10.2,0.40318,0.00014,25.36513]
[1776695207376,43.58,75742.51,10.2,0.40318,0.00014,25.36513]
[1776695207491,43.58,75742.51,10.2,0.40318,0.00014,25.36513]
[1776695207566,43.58,75753.47,10.2,0.40467,0.00014,25.39248]
[1776695207888,43.58,75753.47,10.2,0.40467,0.00014,25.39248]
[1776695208019,43.58,75753.47,10.2,0.40467,0.00014,25.39248]
[1776695208046,43.58,75753.47,10.2,0.40467,0.00014,25.39248]
[1776695208643,43.58,75753.47,10.2,0.40467,0.00014,25.39248]
[1776695208447,43.58,75744.35,10.2,0.40343,0.00014,25.36974]
[1776695209151,43.58,75744.35,10.2,0.40343,0.00014,25.36974]
[1776695209217,43.58,75744.35,10.2,0.40343,0.00014,25.36974]
[1776695209240,43.58,75744.35,10.2,0.40343,0.00014,25.36974]
[1776695209365,43.58,75744.35,10.2,0.40343,0.00014,25.36974]
[1776695209394,43.58,75744.35,10.2,0.40343,0.00014,25.36974]
[1776695209426,43.58,75744.35,10.2,0.40343,0.00014,25.36974]
[1776695210072,43.58,75740.17,10.2,0.40286,0.00014,25.35924]
[1776695210178,43.58,75730.79,10.2,0.40159,0.00014,25.33549]
[1776695211391,43.58,75730.79,10.2,0.40159,0.00014,25.33549]
[1776695211463,43.58,75719.45,10.2,0.40006,0.00014,25.30643]
[1776695213041,43.58,75719.37,10.2,0.40005,0.00014,25.30625]
[1776695213139,43.58,75719.37,10.2,0.40005,0.00014,25.30625]
[1776695213529,43.58,75719.37,10.2,0.40005,0.00014,25.30625]
[1776695213541,43.58,75719.37,10.2,0.40005,0.00014,25.30625]
[1776695214101,43.58,75722.7,10.2,0.4005,0.00014,25.31489]
[1776695214542,43.58,75722.7,10.2,0.4005,0.00014,25.31489]
[1776695214550,43.58,75735.09,10.2,0.40218,0.00014,25.34651]
[1776695214892,43.58,75735.09,10.2,0.40218,0.00014,25.34651]
[1776695215358,43.58,75735.09,10.2,0.40218,0.00014,25.34651]
[1776695215456,43.58,75735.09,10.2,0.40218,0.00014,25.34651]
[1776695216068,43.58,75738.09,10.2,0.40259,0.00014,25.35411]
[1776695216170,43.58,75738.09,10.2,0.40259,0.00014,25.35411]
[1776695216455,43.58,75738.09,10.2,0.40259,0.00014,25.35411]
[1776695217031,43.58,75734.58,10.2,0.40211,0.00014,25.34523]
[1776695217154,43.58,75734.58,10.2,0.40211,0.00014,25.34523]
[1776695217651,43.58,75734.58,10.2,0.40211,0.00014,25.34523]
[1776695217236,43.58,75721.88,10.2,0.4004,0.00014,25.31282]
[1776695218043,43.58,75721.88,10.2,0.4004,0.00014,25.31282]
[1776695218280,43.58,75721.88,10.2,0.4004,0.00014,25.31282]
[1776695218337,43.58,75721.88,10.2,0.4004,0.00014,25.31282]
[1776695218515,43.58,75721.88,10.2,0.4004,0.00014,25.31282]
[1776695218605,43.58,75714.89,10.2,0.39945,0.00014,25.29481]
[1776695220582,43.58,75709.72,10.2,0.39875,0.00014,25.28138]
[1776695224901,43.58,75705.84,10.2,0.39823,0.00014,25.27127]
[1776695224975,43.58,75705.84,10.2,0.39823,0.00014,25.27127]
[1776695225030,43.58,75705.84,10.2,0.39823,0.00014,25.27127]
[1776695225118,43.58,75705.84,10.2,0.39823,0.00014,25.27127]
[1776695225129,43.58,75705.84,10.2,0.39823,0.00014,25.27127]
[1776695225154,43.58,75705.84,10.2,0.39823,0.00014,25.27127]
[1776695225354,43.58,75705.84,10.2,0.39823,0.00014,25.27127]
[1776695225503,43.58,75705.84,10.2,0.39823,0.00014,25.27127]
[1776695226316,43.58,75692.5,10.2,0.39643,0.00014,25.2361]
[1776695227611,43.58,75692.5,10.2,0.39643,0.00014,25.2361]
[1776695227647,43.58,75692.5,10.2,0.39643,0.00014,25.2361]
[1776695227787,43.59,75690.55,10.2,0.39616,0.00014,25.23093]
[1776695228233,43.59,75690.55,10.2,0.39616,0.00014,25.23093]
[1776695229731,43.59,75685.95,10.2,0.39554,0.00013,25.21866]
[1776695230089,43.59,75685.95,10.2,0.39554,0.00013,25.21866]
[1776695230109,43.59,75685.95,10.2,0.39554,0.00013,25.21866]
[1776695230208,43.59,75685.95,10.2,0.39554,0.00013,25.21866]
[1776695230231,43.59,75685.95,10.2,0.39554,0.00013,25.21866]
[1776695230271,43.59,75685.95,10.2,0.39554,0.00013,25.21866]
[1776695230383,43.59,75685.95,10.2,0.39554,0.00013,25.21866]
[1776695230527,43.59,75685.95,10.2,0.39554,0.00013,25.21866]
[1776695230567,43.59,75667.51,10.2,0.39306,0.00013,25.16888]
[1776695230772,43.59,75667.51,10.2,0.39306,0.00013,25.16888]
[1776695230830,43.59,75667.51,10.2,0.39306,0.00013,25.16888]
[1776695231032,43.59,75667.51,10.2,0.39306,0.00013,25.16888]
[1776695231081,43.59,75667.51,10.2,0.39306,0.00013,25.16888]
[1776695231084,43.59,75667.51,10.2,0.39306,0.00013,25.16888]
[1776695231126,43.59,75667.51,10.2,0.39306,0.00013,25.16888]
[1776695231355,43.59,75667.51,10.2,0.39306,0.00013,25.16888]
[1776695231715,43.59,75667.51,10.2,0.39306,0.00013,25.16888]
[1776695231481,43.59,75654.36,10.2,0.39128,0.00013,25.13276]
[1776695232912,43.58,75652.28,10.2,0.391,0.00013,25.12699]
[1776695232928,43.58,75652.28,10.2,0.391,0.00013,25.12699]
[1776695233001,43.58,75652.28,10.2,0.391,0.00013,25.12699]
[1776695233685,43.58,75652.28,10.2,0.391,0.00013,25.12699]
[1776695233743,43.58,75652.28,10.2,0.391,0.00013,25.12699]
[1776695233892,43.58,75646.92,10.2,0.39028,0.00013,25.1121]
[1776695234706,43.59,75639.55,10.2,0.38929,0.00013,25.09152]
[1776695234843,43.59,75639.55,10.2,0.38929,0.00013,25.09152]
[1776695235068,43.59,75639.55,10.2,0.38929,0.00013,25.09152]
[1776695235084,43.59,75639.55,10.2,0.38929,0.00013,25.09152]
[1776695235638,43.59,75639.55,10.2,0.38929,0.00013,25.09152]
[1776695235650,43.59,75639.55,10.2,0.38929,0.00013,25.09152]
[1776695235794,43.59,75637.4,10.2,0.389,0.00013,25.0855]
[1776695236483,43.59,75637.4,10.2,0.389,0.00013,25.0855]
[1776695236501,43.59,75628.73,10.2,0.38784,0.00013,25.06102]
[1776695236884,43.59,75628.73,10.2,0.38784,0.00013,25.06102]
[1776695237427,43.59,75628.73,10.2,0.38784,0.00013,25.06102]
[1776695237491,43.59,75611.93,10.2,0.38559,0.00013,25.01302]
[1776695237910,43.59,75611.93,10.2,0.38559,0.00013,25.01302]
[1776695238226,43.59,75611.93,10.2,0.38559,0.00013,25.01302]
[1776695238373,43.59,75611.93,10.2,0.38559,0.00013,25.01302]
[1776695238513,43.59,75603.35,10.2,0.38444,0.00013,24.98823]
[1776695239205,43.59,75603.35,10.2,0.38444,0.00013,24.98823]
[1776695240127,43.59,75607.94,10.2,0.38506,0.00013,25.00161]
[1776695241053,43.59,75603.82,10.2,0.38451,0.00013,24.98972]
[1776695243074,43.59,75602.41,10.2,0.38432,0.00013,24.98561]
[1776695244222,43.59,75602.97,10.2,0.38439,0.00013,24.98725]
[1776695244275,43.59,75602.97,10.2,0.38439,0.00013,24.98725]
[1776695244281,43.59,75602.97,10.2,0.38439,0.00013,24.98725]
[1776695244282,43.59,75602.97,10.2,0.38439,0.00013,24.98725]
[1776695244398,43.59,75602.97,10.2,0.38439,0.00013,24.98725]
[1776695244918,43.59,75603.59,10.2,0.38448,0.00013,24.98905]
[1776695246170,43.59,75602.21,10.2,0.38429,0.00013,24.98503]
[1776695246380,43.59,75602.21,10.2,0.38429,0.00013,24.98503]
[1776695246389,43.59,75602.21,10.2,0.38429,0.00013,24.98503]
[1776695246643,43.59,75602.21,10.2,0.38429,0.00013,24.98503]
[1776695246963,43.59,75605.21,10.2,0.3847,0.00013,24.9938]
[1776695246973,43.59,75605.21,10.2,0.3847,0.00013,24.9938]
[1776695251141,43.59,75607.29,10.2,0.38498,0.00013,24.99998]
[1776695251144,43.59,75607.29,10.2,0.38498,0.00013,24.99998]
[1776695253176,43.59,75606.56,10.2,0.38487,0.00013,24.9945]
[1776695253221,43.59,75606.56,10.2,0.38487,0.00013,24.9945]
[1776695254997,43.6,75604.79,10.2,0.38464,0.00013,24.98941]
[1776695257685,43.6,75606.34,10.2,0.38485,0.00013,24.99388]
[1776695257691,43.6,75606.34,10.2,0.38485,0.00013,24.99388]
[1776695257700,43.6,75606.34,10.2,0.38485,0.00013,24.99388]
[1776695257752,43.6,75606.34,10.2,0.38485,0.00013,24.99388]
[1776695257760,43.6,75606.34,10.2,0.38485,0.00013,24.99388]
[1776695258365,43.59,75590.69,10.2,0.38275,0.00013,24.94818]
[1776695261857,43.6,75586.68,10.2,0.38221,0.00013,24.93642]
[1776695265372,43.6,75588.24,10.2,0.38243,0.00013,24.94107]
[1776695265385,43.6,75588.24,10.2,0.38243,0.00013,24.94107]
[1776695265544,43.6,75591.23,10.2,0.38283,0.00013,24.94989]
[1776695266438,43.6,75591.23,10.2,0.38283,0.00013,24.94989]
[1776695267381,43.6,75591.09,10.2,0.3828,0.00013,24.94941]
[1776695267545,43.6,75591.09,10.2,0.3828,0.00013,24.94941]
[1776695269483,43.59,75586.52,10.2,0.38218,0.00013,24.93579]
[1776695270506,43.59,75585.24,10.2,0.38201,0.00013,24.93193]
[1776695270521,43.59,75585.24,10.2,0.38201,0.00013,24.93193]
[1776695270827,43.59,75584.12,10.2,0.38186,0.00013,24.92855]
[1776695270885,43.59,75584.12,10.2,0.38186,0.00013,24.92855]
[1776695271153,43.59,75584.12,10.2,0.38186,0.00013,24.92855]
[1776695271236,43.59,75584.12,10.2,0.38186,0.00013,24.92855]
[1776695271287,43.59,75584.12,10.2,0.38186,0.00013,24.92855]
[1776695271788,43.59,75578.37,10.2,0.38108,0.00013,24.91142]
[1776695271987,43.59,75578.37,10.2,0.38108,0.00013,24.91142]
[1776695273995,43.59,75571.29,10.2,0.38013,0.00013,24.89016]
[1776695274505,43.59,75571.29,10.2,0.38013,0.00013,24.89016]
[1776695274652,43.59,75571.29,10.2,0.38013,0.00013,24.89016]
[1776695274839,43.59,75573.79,10.2,0.38046,0.00013,24.89756]
[1776695274931,43.59,75573.79,10.2,0.38046,0.00013,24.89756]
[1776695278294,43.58,75571.09,10.2,0.3801,0.00013,24.88938]
[1776695279103,43.58,75567.92,10.2,0.37967,0.00013,24.87983]
[1776695279950,43.58,75562.35,10.2,0.37892,0.00013,24.86301]
[1776695280691,43.58,75562.35,10.2,0.37892,0.00013,24.86301]
[1776695280871,43.58,75562.6,10.2,0.37895,0.00013,24.8637]
[1776695280986,43.58,75562.6,10.2,0.37895,0.00013,24.8637]
[1776695281058,43.58,75562.6,10.2,0.37895,0.00013,24.8637]
[1776695281058,43.58,75562.6,10.2,0.37895,0.00013,24.8637]
[1776695281382,43.58,75562.6,10.2,0.37895,0.00013,24.8637]
[1776695283378,43.58,75558.7,10.2,0.37843,0.00013,24.85188]
[1776695286140,43.58,75560.14,10.2,0.37862,0.00013,24.85618]
[1776695291606,43.58,75550.68,10.2,0.37735,0.00013,24.82732]
[1776695291954,43.58,75550.68,10.2,0.37735,0.00013,24.82732]
[1776695293383,43.58,75549.57,10.2,0.3772,0.00013,24.82393]
[1776695293519,43.58,75549.57,10.2,0.3772,0.00013,24.82393]
[1776695293561,43.58,75549.57,10.2,0.3772,0.00013,24.82393]
[1776695293645,43.58,75549.57,10.2,0.3772,0.00013,24.82393]
[1776695293838,43.58,75543.48,10.2,0.37639,0.00013,24.80527]
[1776695294330,43.58,75543.48,10.2,0.37639,0.00013,24.80527]
[1776695294491,43.58,75543.48,10.2,0.37639,0.00013,24.80527]
[1776695295451,43.58,75538.4,10.2,0.37572,0.00013,24.78963]
[1776695296543,43.58,75538.3,10.2,0.3757,0.00013,24.78934]
[1776695297201,43.58,75538.4,10.2,0.37572,0.00013,24.78967]
[1776695297458,43.58,75538.4,10.2,0.37572,0.00013,24.78967]
[1776695297676,43.58,75538.4,10.2,0.37572,0.00013,24.78967]
[1776695297813,43.58,75538.4,10.2,0.37572,0.00013,24.78967]
[1776695297733,43.58,75527.25,10.2,0.37423,0.00013,24.75512]
[1776695297828,43.58,75527.25,10.2,0.37423,0.00013,24.75512]
[1776695297839,43.58,75527.25,10.2,0.37423,0.00013,24.75512]
[1776695297839,43.58,75527.25,10.2,0.37423,0.00013,24.75512]
[1776695297987,43.58,75527.25,10.2,0.37423,0.00013,24.75512]
[1776695298657,43.58,75523.06,10.2,0.37368,0.00013,24.74202]
[1776695299087,43.58,75523.06,10.2,0.37368,0.00013,24.74202]
[1776695299248,43.58,75523.06,10.2,0.37368,0.00013,24.74202]
[1776695299664,43.58,75515.59,10.2,0.37268,0.00013,24.71858]
[1776695299971,43.58,75515.59,10.2,0.37268,0.00013,24.71858]
[1776695300034,43.58,75515.59,10.2,0.37268,0.00013,24.71858]
[1776695300473,43.58,75515.59,10.2,0.37268,0.00013,24.71858]
[1776695300842,43.58,75516.0,10.2,0.37273,0.00013,24.71979]
[1776695300865,43.58,75516.0,10.2,0.37273,0.00013,24.71979]
[1776695304467,43.58,75515.09,10.2,0.37261,0.00013,24.71684]
[1776695305313,43.58,75516.63,10.2,0.37281,0.00013,24.72166]
[1776695310742,43.57,75518.69,10.2,0.37307,0.00013,24.72792]
[1776695314862,43.57,75522.32,10.2,0.37353,0.00013,24.73563]
[1776695315279,43.57,75522.32,10.2,0.37353,0.00013,24.73563]
[1776695315363,43.57,75522.32,10.2,0.37353,0.00013,24.73563]
[1776695315515,43.57,75522.32,10.2,0.37353,0.00013,24.73563]
[1776695315621,43.57,75522.32,10.2,0.37353,0.00013,24.73563]
[1776695315777,43.57,75541.32,10.2,0.37606,0.00013,24.79463]
[1776695315892,43.57,75541.32,10.2,0.37606,0.00013,24.79463]
[1776695315911,43.57,75541.32,10.2,0.37606,0.00013,24.79463]
[1776695316338,43.57,75541.32,10.2,0.37606,0.00013,24.79463]
[1776695316784,43.57,75549.37,10.2,0.37714,0.00013,24.81935]
[1776695317319,43.57,75549.37,10.2,0.37714,0.00013,24.81935]
[1776695317691,43.57,75549.37,10.2,0.37714,0.00013,24.81935]
[1776695318094,43.57,75549.18,10.2,0.37711,0.00013,24.81877]
[1776695321020,43.57,75543.46,10.2,0.37635,0.00013,24.80128]
[1776695321095,43.57,75543.46,10.2,0.37635,0.00013,24.80128]
[1776695321767,43.57,75543.46,10.2,0.37635,0.00013,24.80128]
[1776695322208,43.57,75543.46,10.2,0.37635,0.00013,24.80128]
[1776695322219,43.57,75541.46,10.2,0.37609,0.00013,24.79513]
[1776695324725,43.57,75541.53,10.2,0.3761,0.00013,24.79535]
[1776695327633,43.57,75533.84,10.2,0.37507,0.00013,24.77163]
[1776695327668,43.57,75533.84,10.2,0.37507,0.00013,24.77163]
[1776695327724,43.57,75537.14,10.2,0.37551,0.00013,24.78188]
[1776695327904,43.57,75537.14,10.2,0.37551,0.00013,24.78188]
[1776695328935,43.57,75541.38,10.2,0.37608,0.00013,24.79495]
[1776695328965,43.57,75541.38,10.2,0.37608,0.00013,24.79495]
[1776695329571,43.57,75539.91,10.2,0.37588,0.00013,24.79045]
[1776695330231,43.57,75539.91,10.2,0.37588,0.00013,24.79045]
[1776695330338,43.57,75539.91,10.2,0.37588,0.00013,24.79045]
[1776695330742,43.57,75527.42,10.2,0.37422,0.00013,24.75174]
[1776695331187,43.57,75527.42,10.2,0.37422,0.00013,24.75174]
[1776695331207,43.57,75517.49,10.2,0.3729,0.00013,24.72065]
[1776695333738,43.57,75515.24,10.2,0.3726,0.00013,24.71357]
[1776695336503,43.57,75511.69,10.2,0.37213,0.00013,24.70241]
[1776695337632,43.57,75510.24,10.2,0.37194,0.00013,24.69785]
[1776695338730,43.57,75507.78,10.2,0.37161,0.00013,24.69008]
[1776695339953,43.58,75519.98,10.2,0.37324,0.00013,24.72865]
[1776695341035,43.58,75519.98,10.2,0.37324,0.00013,24.72865]
[1776695341967,43.58,75519.27,10.2,0.37315,0.00013,24.72647]
[1776695342257,43.58,75519.27,10.2,0.37315,0.00013,24.72647]
[1776695342284,43.58,75519.27,10.2,0.37315,0.00013,24.72647]
[1776695342349,43.58,75519.27,10.2,0.37315,0.00013,24.72647]
[1776695342784,43.58,75519.27,10.2,0.37315,0.00013,24.72647]
[1776695342835,43.58,75512.43,10.2,0.37223,0.00013,24.70487]
[1776695343000,43.58,75500.82,10.2,0.37069,0.00013,24.66804]
[1776695345356,43.58,75496.86,10.2,0.37017,0.00013,24.6554]
[1776695346579,43.58,75493.18,10.2,0.36968,0.00013,24.64361]
[1776695346816,43.58,75493.18,10.2,0.36968,0.00013,24.64361]
[1776695346939,43.58,75491.29,10.2,0.36943,0.00013,24.63756]
[1776695347042,43.58,75491.29,10.2,0.36943,0.00013,24.63756]
[1776695349262,43.58,75503.32,10.2,0.37102,0.00013,24.67604]
[1776695351077,43.58,75507.53,10.2,0.37158,0.00013,24.68942]
[1776695351704,43.58,75507.53,10.2,0.37158,0.00013,24.68942]
[1776695352963,43.58,75510.57,10.2,0.37199,0.00013,24.69903]
[1776695354657,43.58,75515.91,10.2,0.3727,0.00013,24.71585]
[1776695355339,43.58,75519.66,10.2,0.3732,0.00013,24.72775]
[1776695355383,43.58,75519.66,10.2,0.3732,0.00013,24.72775]
[1776695355403,43.58,75519.66,10.2,0.3732,0.00013,24.72775]
[1776695355442,43.58,75519.66,10.2,0.3732,0.00013,24.72775]
[1776695355449,43.58,75519.66,10.2,0.3732,0.00013,24.72775]
[1776695355587,43.58,75519.66,10.2,0.3732,0.00013,24.72775]
[1776695355592,43.58,75519.66,10.2,0.3732,0.00013,24.72775]
[1776695355685,43.58,75527.98,10.2,0.37431,0.00013,24.7538]
[1776695356215,43.58,75527.98,10.2,0.37431,0.00013,24.7538]
[1776695356353,43.58,75545.61,10.2,0.37666,0.00013,24.80829]
[1776695357013,43.58,75545.61,10.2,0.37666,0.00013,24.80829]
[1776695357086,43.58,75545.61,10.2,0.37666,0.00013,24.80829]
[1776695357151,43.58,75545.61,10.2,0.37666,0.00013,24.80829]
[1776695357213,43.58,75545.61,10.2,0.37666,0.00013,24.80829]
[1776695357393,43.58,75545.61,10.2,0.37666,0.00013,24.80829]
[1776695357655,43.58,75545.61,10.2,0.37666,0.00013,24.80829]
[1776695357757,43.58,75545.61,10.2,0.37666,0.00013,24.80829]
[1776695357853,43.58,75552.64,10.2,0.3776,0.00013,24.82979]
[1776695357976,43.58,75552.64,10.2,0.3776,0.00013,24.82979]
[1776695357989,43.58,75552.64,10.2,0.3776,0.00013,24.82979]
[1776695358346,43.58,75552.64,10.2,0.3776,0.00013,24.82979]
[1776695358392,43.58,75552.64,10.2,0.3776,0.00013,24.82979]
[1776695358653,43.58,75552.64,10.2,0.3776,0.00013,24.82979]
[1776695358792,43.58,75552.64,10.2,0.3776,0.00013,24.82979]
[1776695358874,43.58,75570.88,10.2,0.38003,0.00013,24.88489]
[1776695359386,43.58,75570.88,10.2,0.38003,0.00013,24.88489]
[1776695359410,43.58,75570.88,10.2,0.38003,0.00013,24.88489]
[1776695359552,43.58,75570.88,10.2,0.38003,0.00013,24.88489]
[1776695359586,43.58,75570.88,10.2,0.38003,0.00013,24.88489]
[1776695359707,43.58,75570.88,10.2,0.38003,0.00013,24.88489]
[1776695359750,43.58,75570.88,10.2,0.38003,0.00013,24.88489]
[1776695360539,43.58,75576.48,10.2,0.38078,0.00013,24.90159]
[1776695360834,43.58,75576.48,10.2,0.38078,0.00013,24.90159]
[1776695360641,43.58,75591.61,10.2,0.3828,0.00013,24.94633]
[1776695361066,43.58,75591.61,10.2,0.3828,0.00013,24.94633]
[1776695361210,43.58,75591.61,10.2,0.3828,0.00013,24.94633]
[1776695361430,43.58,75591.61,10.2,0.3828,0.00013,24.94633]
[1776695361872,43.58,75591.61,10.2,0.3828,0.00013,24.94633]
[1776695361507,43.58,75600.45,10.2,0.38399,0.00013,24.97222]
[1776695362465,43.58,75600.45,10.2,0.38399,0.00013,24.97222]
[1776695362626,43.58,75600.45,10.2,0.38399,0.00013,24.97222]
[1776695364260,43.57,75599.2,10.2,0.38381,0.00013,24.96841]
[1776695364326,43.57,75599.2,10.2,0.38381,0.00013,24.96841]
[1776695364480,43.57,75599.2,10.2,0.38381,0.00013,24.96841]
[1776695365059,43.57,75593.61,10.2,0.38306,0.00013,24.95196]
[1776695365521,43.57,75593.61,10.2,0.38306,0.00013,24.95196]
[1776695366261,43.57,75593.79,10.2,0.38307,0.00013,24.95235]
[1776695367592,43.57,75593.79,10.2,0.38307,0.00013,24.95235]
[1776695367752,43.57,75593.79,10.2,0.38307,0.00013,24.95235]
[1776695368339,43.57,75593.07,10.2,0.38297,0.00013,24.9501]
[1776695369292,43.57,75587.95,10.2,0.38228,0.00013,24.93496]
[1776695369639,43.57,75587.95,10.2,0.38228,0.00013,24.93496]
[1776695369715,43.57,75587.95,10.2,0.38228,0.00013,24.93496]
[1776695369856,43.57,75587.95,10.2,0.38228,0.00013,24.93496]
[1776695369955,43.57,75584.74,10.2,0.38185,0.00013,24.92541]
[1776695369960,43.57,75584.74,10.2,0.38185,0.00013,24.92541]
[1776695370621,43.57,75584.74,10.2,0.38185,0.00013,24.92541]
[1776695370768,43.57,75584.74,10.2,0.38185,0.00013,24.92541]
[1776695371096,43.56,75585.58,10.2,0.38196,0.00013,24.92784]
[1776695371494,43.56,75585.58,10.2,0.38196,0.00013,24.92784]
[1776695371717,43.56,75585.58,10.2,0.38196,0.00013,24.92784]
[1776695371949,43.56,75583.44,10.2,0.38165,0.00013,24.91796]
[1776695372130,43.56,75583.44,10.2,0.38165,0.00013,24.91796]
[1776695372502,43.56,75583.44,10.2,0.38165,0.00013,24.91796]
[1776695373028,43.56,75586.7,10.2,0.38209,0.00013,24.92755]
[1776695373076,43.56,75586.7,10.2,0.38209,0.00013,24.92755]
[1776695373140,43.56,75586.7,10.2,0.38209,0.00013,24.92755]
[1776695373659,43.56,75586.7,10.2,0.38209,0.00013,24.92755]
[1776695373732,43.56,75586.7,10.2,0.38209,0.00013,24.92755]
[1776695373902,43.56,75589.35,10.2,0.38244,0.00013,24.93531]
[1776695374523,43.56,75589.35,10.2,0.38244,0.00013,24.93531]
[1776695375004,43.56,75588.93,10.2,0.38238,0.00013,24.93401]
[1776695375423,43.56,75588.93,10.2,0.38238,0.00013,24.93401]
[1776695376672,43.56,75588.84,10.2,0.38237,0.00013,24.93375]
[1776695376788,43.56,75588.84,10.2,0.38237,0.00013,24.93375]
[1776695376909,43.56,75587.13,10.2,0.38213,0.00013,24.92857]
[1776695377136,43.56,75587.13,10.2,0.38213,0.00013,24.92857]
[1776695377560,43.56,75587.13,10.2,0.38213,0.00013,24.92857]
[1776695377774,43.56,75587.13,10.2,0.38213,0.00013,24.92857]
[1776695377822,43.56,75587.13,10.2,0.38213,0.00013,24.92857]
[1776695379353,43.56,75579.31,10.2,0.38108,0.00013,24.90532]
[1776695379787,43.56,75579.31,10.2,0.38108,0.00013,24.90532]
[1776695380832,43.56,75581.24,10.2,0.38133,0.00013,24.91097]
[1776695382842,43.55,75580.97,10.2,0.38129,0.00013,24.91011]
[1776695383110,43.55,75582.16,10.2,0.38145,0.00013,24.91355]
[1776695385364,43.55,75582.53,10.2,0.3815,0.00013,24.91459]
[1776695385470,43.55,75582.53,10.2,0.3815,0.00013,24.91459]
[1776695385804,43.55,75582.53,10.2,0.3815,0.00013,24.91459]
[1776695385874,43.55,75582.53,10.2,0.3815,0.00013,24.91459]
[1776695385994,43.55,75583.49,10.2,0.38162,0.00013,24.91733]
[1776695386359,43.55,75583.49,10.2,0.38162,0.00013,24.91733]
[1776695386953,43.55,75589.63,10.2,0.38244,0.00013,24.9355]
[1776695388396,43.55,75591.05,10.2,0.38263,0.00013,24.93962]
[1776695389423,43.55,75598.89,10.2,0.38367,0.00013,24.96249]
[1776695394458,43.54,75606.06,10.2,0.38461,0.00013,24.983]
[1776695395142,43.54,75606.06,10.2,0.38461,0.00013,24.983]
[1776695395470,43.54,75606.06,10.2,0.38461,0.00013,24.983]
[1776695395566,43.54,75606.06,10.2,0.38461,0.00013,24.983]
[1776695395612,43.54,75606.06,10.2,0.38461,0.00013,24.983]
[1776695395624,43.54,75606.06,10.2,0.38461,0.00013,24.983]
[1776695395716,43.54,75606.06,10.2,0.38461,0.00013,24.983]
[1776695395730,43.54,75606.06,10.2,0.38461,0.00013,24.983]
[1776695395801,43.54,75606.06,10.2,0.38461,0.00013,24.983]
[1776695395865,43.54,75607.87,10.2,0.38485,0.00013,24.98808]
[1776695397789,43.54,75613.54,10.2,0.38561,0.00013,25.00448]
[1776695399017,43.53,75612.0,10.2,0.3854,0.00013,24.99994]
[1776695400261,43.53,75611.5,10.2,0.38533,0.00013,24.99844]
[1776695400349,43.53,75611.5,10.2,0.38533,0.00013,24.99844]
[1776695400448,43.53,75611.5,10.2,0.38533,0.00013,24.99844]
[1776695400480,43.53,75611.5,10.2,0.38533,0.00013,24.99844]
[1776695400561,43.53,75611.5,10.2,0.38533,0.00013,24.99844]
[1776695400642,43.53,75611.5,10.2,0.38533,0.00013,24.99844]
[1776695400817,43.53,75603.3,10.2,0.38422,0.00013,24.97459]
[1776695401296,43.53,75603.3,10.2,0.38422,0.00013,24.97459]
[1776695401463,43.53,75603.3,10.2,0.38422,0.00013,24.97459]
[1776695401918,43.53,75603.3,10.2,0.38422,0.00013,24.97459]
[1776695401978,43.53,75600.06,10.2,0.38378,0.00013,24.96495]
[1776695402118,43.53,75600.06,10.2,0.38378,0.00013,24.96495]
[1776695402125,43.53,75600.06,10.2,0.38378,0.00013,24.96495]
[1776695402363,43.53,75600.06,10.2,0.38378,0.00013,24.96495]
[1776695402726,43.53,75600.06,10.2,0.38378,0.00013,24.96495]
[1776695402862,43.53,75600.06,10.2,0.38378,0.00013,24.96495]
[1776695402848,43.53,75616.12,10.2,0.38594,0.00013,25.01154]
[1776695403719,43.53,75616.12,10.2,0.38594,0.00013,25.01154]
[1776695403739,43.53,75616.12,10.2,0.38594,0.00013,25.01154]
[1776695403823,43.53,75616.12,10.2,0.38594,0.00013,25.01154]
[1776695404117,43.53,75616.18,10.2,0.38594,0.00013,25.01163]
[1776695404156,43.53,75616.18,10.2,0.38594,0.00013,25.01163]
[1776695404691,43.53,75616.18,10.2,0.38594,0.00013,25.01163]
[1776695404747,43.53,75603.22,10.2,0.38419,0.00013,24.97399]
[1776695404945,43.53,75603.22,10.2,0.38419,0.00013,24.97399]
[1776695405563,43.53,75603.22,10.2,0.38419,0.00013,24.97399]
[1776695405991,43.53,75601.76,10.2,0.384,0.00013,24.96973]
[1776695406052,43.53,75601.76,10.2,0.384,0.00013,24.96973]
[1776695408970,43.52,75611.52,10.2,0.3853,0.00013,24.99783]
[1776695409134,43.52,75611.52,10.2,0.3853,0.00013,24.99783]
[1776695409143,43.52,75611.52,10.2,0.3853,0.00013,24.99783]
[1776695409575,43.52,75615.56,10.2,0.38583,0.00013,25.0094]
[1776695411243,43.52,75620.45,10.2,0.38649,0.00013,25.02343]
[1776695411584,43.52,75620.45,10.2,0.38649,0.00013,25.02343]
[1776695411595,43.52,75620.45,10.2,0.38649,0.00013,25.02343]
[1776695411656,43.52,75619.0,10.2,0.38629,0.00013,25.01922]
[1776695412919,43.52,75619.0,10.2,0.38629,0.00013,25.01922]
[1776695413063,43.52,75615.18,10.2,0.38578,0.00013,25.00818]
[1776695413324,43.52,75615.18,10.2,0.38578,0.00013,25.00818]
[1776695413603,43.52,75620.25,10.2,0.38645,0.00013,25.02265]
[1776695414610,43.52,75627.73,10.2,0.38746,0.00013,25.04403]
[1776695415840,43.52,75627.73,10.2,0.38746,0.00013,25.04403]
[1776695418024,43.51,75629.81,10.2,0.38774,0.00013,25.04989]
[1776695419055,43.51,75625.19,10.2,0.38711,0.00013,25.0367]
[1776695419900,43.51,75625.19,10.2,0.38711,0.00013,25.0367]
[1776695420205,43.51,75623.72,10.2,0.38691,0.00013,25.03247]
[1776695420311,43.51,75623.72,10.2,0.38691,0.00013,25.03247]
[1776695420525,43.51,75623.72,10.2,0.38691,0.00013,25.03247]
[1776695421097,43.51,75628.02,10.2,0.38749,0.00013,25.04471]
[1776695423252,43.51,75625.63,10.2,0.38716,0.00013,25.03782]
[1776695423284,43.51,75625.63,10.2,0.38716,0.00013,25.03782]
[1776695427577,43.51,75626.3,10.2,0.38724,0.00013,25.03955]
[1776695427579,43.51,75626.3,10.2,0.38724,0.00013,25.03955]
[1776695429252,43.51,75622.93,10.2,0.38679,0.00013,25.02986]
[1776695429531,43.51,75622.93,10.2,0.38679,0.00013,25.02986]
[1776695431133,43.51,75631.5,10.2,0.38794,0.00013,25.05423]
[1776695431738,43.51,75646.32,10.2,0.38992,0.00013,25.09248]
[1776695433696,43.5,75650.21,10.2,0.39044,0.00013,25.10329]
[1776695437162,43.5,75652.02,10.2,0.39068,0.00013,25.10827]
[1776695438706,43.5,75658.45,10.2,0.39155,0.00013,25.12609]
[1776695440610,43.5,75664.91,10.2,0.39242,0.00014,25.14384]
[1776695441127,43.5,75666.43,10.2,0.39262,0.00014,25.14798]
[1776695441167,43.5,75666.43,10.2,0.39262,0.00014,25.14798]
[1776695441189,43.5,75666.43,10.2,0.39262,0.00014,25.14798]
[1776695441427,43.5,75666.43,10.2,0.39262,0.00014,25.14798]
[1776695441476,43.5,75666.43,10.2,0.39262,0.00014,25.14798]
[1776695441520,43.5,75666.43,10.2,0.39262,0.00014,25.14798]
[1776695441809,43.5,75672.64,10.2,0.39346,0.00014,25.16495]
[1776695441996,43.5,75672.64,10.2,0.39346,0.00014,25.16495]
[1776695442401,43.5,75672.64,10.2,0.39346,0.00014,25.16495]
[1776695442518,43.5,75672.64,10.2,0.39346,0.00014,25.16495]
[1776695442523,43.5,75672.64,10.2,0.39346,0.00014,25.16495]
[1776695442816,43.5,75684.69,10.2,0.39509,0.00014,25.19753]
[1776695444109,43.5,75685.3,10.2,0.39517,0.00014,25.19911]
[1776695444922,43.5,75685.3,10.2,0.39517,0.00014,25.19911]
[1776695445134,43.5,75683.24,10.2,0.39489,0.00014,25.19353]
[1776695445163,43.5,75683.24,10.2,0.39489,0.00014,25.19353]
[1776695445511,43.5,75683.24,10.2,0.39489,0.00014,25.19353]
[1776695445687,43.5,75683.24,10.2,0.39489,0.00014,25.19353]
[1776695445698,43.5,75683.24,10.2,0.39489,0.00014,25.19353]
[1776695445708,43.5,75683.24,10.2,0.39489,0.00014,25.19353]
[1776695445850,43.5,75693.46,10.2,0.39627,0.00014,25.22086]
[1776695446474,43.5,75693.46,10.2,0.39627,0.00014,25.22086]
[1776695446522,43.5,75693.46,10.2,0.39627,0.00014,25.22086]
[1776695446853,43.5,75709.28,10.2,0.39841,0.00014,25.26259]
[1776695447216,43.5,75709.28,10.2,0.39841,0.00014,25.26259]
[1776695447299,43.5,75709.28,10.2,0.39841,0.00014,25.26259]
[1776695447598,43.5,75709.28,10.2,0.39841,0.00014,25.26259]
[1776695448544,43.5,75703.81,10.2,0.39766,0.00014,25.24815]
[1776695448738,43.5,75703.81,10.2,0.39766,0.00014,25.24815]
[1776695448785,43.5,75703.81,10.2,0.39766,0.00014,25.24815]
[1776695448892,43.5,75703.81,10.2,0.39766,0.00014,25.24815]
[1776695449110,43.49,75706.15,10.2,0.39798,0.00014,25.25424]
[1776695449193,43.49,75706.15,10.2,0.39798,0.00014,25.25424]
[1776695449243,43.49,75706.15,10.2,0.39798,0.00014,25.25424]
[1776695449303,43.49,75706.15,10.2,0.39798,0.00014,25.25424]
[1776695454351,43.49,75711.78,10.2,0.39872,0.00014,25.26864]
[1776695455195,43.48,75716.1,10.2,0.3993,0.00014,25.27982]
[1776695455468,43.48,75716.1,10.2,0.3993,0.00014,25.27982]
[1776695455529,43.48,75716.1,10.2,0.3993,0.00014,25.27982]
[1776695455699,43.48,75716.1,10.2,0.3993,0.00014,25.27982]
[1776695455722,43.48,75716.1,10.2,0.3993,0.00014,25.27982]
[1776695455927,43.48,75704.73,10.2,0.39775,0.00014,25.25]
[1776695457110,43.48,75701.44,10.2,0.3973,0.00014,25.24126]
[1776695457719,43.48,75701.44,10.2,0.3973,0.00014,25.24126]
[1776695457860,43.48,75701.44,10.2,0.3973,0.00014,25.24126]
[1776695457875,43.48,75701.44,10.2,0.3973,0.00014,25.24126]
[1776695458109,43.48,75696.65,10.2,0.39665,0.00014,25.22851]
[1776695458156,43.48,75696.65,10.2,0.39665,0.00014,25.22851]
[1776695458182,43.48,75696.65,10.2,0.39665,0.00014,25.22851]
[1776695458407,43.48,75696.65,10.2,0.39665,0.00014,25.22851]
[1776695458496,43.48,75696.65,10.2,0.39665,0.00014,25.22851]
[1776695458725,43.48,75696.65,10.2,0.39665,0.00014,25.22851]
[1776695458740,43.48,75696.65,10.2,0.39665,0.00014,25.22851]
[1776695459027,43.48,75696.65,10.2,0.39665,0.00014,25.22851]
[1776695458963,43.48,75677.23,10.2,0.39402,0.00014,25.17633]
[1776695459445,43.48,75677.23,10.2,0.39402,0.00014,25.17633]
[1776695459595,43.48,75677.23,10.2,0.39402,0.00014,25.17633]
[1776695459963,43.48,75670.93,10.2,0.39317,0.00014,25.15916]
[1776695460455,43.48,75670.93,10.2,0.39317,0.00014,25.15916]
[1776695460567,43.48,75670.93,10.2,0.39317,0.00014,25.15916]
[1776695460632,43.48,75670.93,10.2,0.39317,0.00014,25.15916]
[1776695460773,43.48,75670.93,10.2,0.39317,0.00014,25.15916]
[1776695460975,43.48,75661.02,10.2,0.39183,0.00014,25.13196]
[1776695461393,43.48,75661.02,10.2,0.39183,0.00014,25.13196]
[1776695461787,43.48,75661.02,10.2,0.39183,0.00014,25.13196]
[1776695461989,43.48,75651.18,10.2,0.3905,0.00013,25.10467]
[1776695462994,43.48,75648.94,10.2,0.39019,0.00013,25.09839]
[1776695463550,43.48,75648.94,10.2,0.39019,0.00013,25.09839]
[1776695463652,43.48,75648.94,10.2,0.39019,0.00013,25.09839]
[1776695464404,43.48,75648.94,10.2,0.39019,0.00013,25.09839]
[1776695464852,43.48,75648.94,10.2,0.39019,0.00013,25.09839]
[1776695464949,43.48,75641.42,10.2,0.38918,0.00013,25.07726]
[1776695466021,43.48,75649.02,10.2,0.3902,0.00013,25.09855]
[1776695468177,43.48,75648.9,10.2,0.39018,0.00013,25.09816]
[1776695468401,43.48,75648.9,10.2,0.39018,0.00013,25.09816]
[1776695468830,43.48,75648.9,10.2,0.39018,0.00013,25.09816]
[1776695468861,43.48,75648.9,10.2,0.39018,0.00013,25.09816]
[1776695468869,43.48,75648.9,10.2,0.39018,0.00013,25.09816]
[1776695469070,43.47,75645.78,10.2,0.38976,0.00013,25.08941]
[1776695469397,43.47,75645.78,10.2,0.38976,0.00013,25.08941]
[1776695469940,43.47,75636.29,10.2,0.38848,0.00013,25.06266]
[1776695471705,43.47,75632.36,10.2,0.38795,0.00013,25.05152]
[1776695471932,43.47,75632.36,10.2,0.38795,0.00013,25.05152]
[1776695471940,43.47,75632.36,10.2,0.38795,0.00013,25.05152]
[1776695471951,43.47,75636.06,10.2,0.38844,0.00013,25.06194]
[1776695472080,43.47,75636.06,10.2,0.38844,0.00013,25.06194]
[1776695472193,43.47,75636.06,10.2,0.38844,0.00013,25.06194]
[1776695473637,43.47,75640.25,10.2,0.38901,0.00013,25.07377]
[1776695473638,43.47,75653.27,10.2,0.39077,0.00014,25.11025]
[1776695474912,43.47,75653.27,10.2,0.39077,0.00014,25.11025]
[1776695474935,43.47,75654.26,10.2,0.3909,0.00014,25.11303]
[1776695478517,43.47,75648.37,10.2,0.3901,0.00013,25.09654]
[1776695479642,43.47,75650.68,10.2,0.39041,0.00013,25.10292]
[1776695480476,43.47,75650.29,10.2,0.39036,0.00013,25.1018]
[1776695480592,43.47,75650.29,10.2,0.39036,0.00013,25.1018]
[1776695481326,43.47,75647.51,10.2,0.38998,0.00013,25.09403]
[1776695481457,43.47,75647.51,10.2,0.38998,0.00013,25.09403]
[1776695481647,43.47,75633.2,10.2,0.38805,0.00013,25.05368]
[1776695482378,43.47,75633.2,10.2,0.38805,0.00013,25.05368]
[1776695482904,43.47,75633.2,10.2,0.38805,0.00013,25.05368]
[1776695482925,43.47,75633.2,10.2,0.38805,0.00013,25.05368]
[1776695484673,43.47,75625.63,10.2,0.38703,0.00013,25.03205]
[1776695485245,43.47,75624.89,10.2,0.38693,0.00013,25.02991]
[1776695485657,43.47,75624.89,10.2,0.38693,0.00013,25.02991]
[1776695485993,43.47,75624.89,10.2,0.38693,0.00013,25.02991]
[1776695485714,43.47,75626.93,10.2,0.3872,0.00013,25.03575]
[1776695486266,43.47,75626.93,10.2,0.3872,0.00013,25.03575]
[1776695486335,43.47,75616.86,10.2,0.38584,0.00013,25.00674]
[1776695487308,43.47,75616.86,10.2,0.38584,0.00013,25.00674]
[1776695487662,43.47,75616.86,10.2,0.38584,0.00013,25.00674]
[1776695487696,43.47,75616.86,10.2,0.38584,0.00013,25.00674]
[1776695487826,43.47,75616.86,10.2,0.38584,0.00013,25.00674]
[1776695487837,43.47,75616.86,10.2,0.38584,0.00013,25.00674]
[1776695488052,43.46,75611.05,10.2,0.38505,0.00013,24.98977]
[1776695488124,43.46,75611.05,10.2,0.38505,0.00013,24.98977]
[1776695488175,43.46,75611.05,10.2,0.38505,0.00013,24.98977]
[1776695488245,43.46,75611.05,10.2,0.38505,0.00013,24.98977]
[1776695488366,43.46,75611.05,10.2,0.38505,0.00013,24.98977]
[1776695488431,43.46,75611.05,10.2,0.38505,0.00013,24.98977]
[1776695488474,43.46,75611.05,10.2,0.38505,0.00013,24.98977]
[1776695488540,43.46,75611.05,10.2,0.38505,0.00013,24.98977]
[1776695488564,43.46,75611.05,10.2,0.38505,0.00013,24.98977]
[1776695488661,43.46,75611.05,10.2,0.38505,0.00013,24.98977]
[1776695488961,43.46,75611.05,10.2,0.38505,0.00013,24.98977]
[1776695488974,43.46,75596.26,10.2,0.38306,0.00013,24.94651]
[1776695489347,43.46,75578.11,10.2,0.38062,0.00013,24.89265]
[1776695490424,43.46,75578.11,10.2,0.38062,0.00013,24.89265]
[1776695491306,43.46,75573.38,10.2,0.37998,0.00013,24.87844]
[1776695491413,43.46,75573.38,10.2,0.37998,0.00013,24.87844]
[1776695492657,43.46,75569.95,10.2,0.37951,0.00013,24.8646]
[1776695493021,43.46,75569.95,10.2,0.37951,0.00013,24.8646]
[1776695493039,43.46,75569.95,10.2,0.37951,0.00013,24.8646]
[1776695493053,43.46,75567.52,10.2,0.37918,0.00013,24.85725]
[1776695493151,43.46,75567.52,10.2,0.37918,0.00013,24.85725]
[1776695493482,43.46,75567.52,10.2,0.37918,0.00013,24.85725]
[1776695493845,43.46,75567.52,10.2,0.37918,0.00013,24.85725]
[1776695493946,43.46,75583.19,10.2,0.38128,0.00013,24.90423]
[1776695494368,43.46,75583.19,10.2,0.38128,0.00013,24.90423]
[1776695494388,43.46,75583.19,10.2,0.38128,0.00013,24.90423]
[1776695494446,43.46,75583.19,10.2,0.38128,0.00013,24.90423]
[1776695494801,43.46,75583.19,10.2,0.38128,0.00013,24.90423]
[1776695494979,43.46,75583.19,10.2,0.38128,0.00013,24.90423]
[1776695495018,43.46,75591.05,10.2,0.38233,0.00013,24.92752]
[1776695495348,43.46,75591.05,10.2,0.38233,0.00013,24.92752]
[1776695495715,43.46,75591.05,10.2,0.38233,0.00013,24.92752]
[1776695496010,43.46,75591.05,10.2,0.38233,0.00013,24.92752]
[1776695496457,43.46,75597.6,10.2,0.38321,0.00013,24.94677]
[1776695496710,43.46,75597.6,10.2,0.38321,0.00013,24.94677]
[1776695496875,43.46,75597.6,10.2,0.38321,0.00013,24.94677]
[1776695496987,43.46,75597.6,10.2,0.38321,0.00013,24.94677]
[1776695497729,43.46,75594.98,10.2,0.38286,0.00013,24.93901]
[1776695498035,43.46,75594.98,10.2,0.38286,0.00013,24.93901]
[1776695499869,43.46,75591.29,10.2,0.38236,0.00013,24.92807]
[1776695500445,43.46,75590.18,10.2,0.3822,0.00013,24.9247]
[1776695501540,43.46,75590.62,10.2,0.38226,0.00013,24.92601]
[1776695501878,43.46,75590.62,10.2,0.38226,0.00013,24.92601]
[1776695503114,43.45,75594.97,10.2,0.38284,0.00013,24.93876]
[1776695503387,43.45,75594.97,10.2,0.38284,0.00013,24.93876]
[1776695503581,43.45,75594.97,10.2,0.38284,0.00013,24.93876]
[1776695503893,43.45,75594.97,10.2,0.38284,0.00013,24.93876]
[1776695503914,43.45,75601.88,10.2,0.38377,0.00013,24.95895]
[1776695504129,43.45,75601.88,10.2,0.38377,0.00013,24.95895]
[1776695504578,43.45,75601.88,10.2,0.38377,0.00013,24.95895]
[1776695504958,43.45,75601.88,10.2,0.38377,0.00013,24.95895]
[1776695505039,43.45,75601.88,10.2,0.38377,0.00013,24.95895]
[1776695505288,43.45,75607.54,10.2,0.38452,0.00013,24.9754]
[1776695506970,43.45,75604.25,10.2,0.38408,0.00013,24.96581]
[1776695507254,43.45,75603.42,10.2,0.38396,0.00013,24.96325]
[1776695507657,43.45,75603.42,10.2,0.38396,0.00013,24.96325]
[1776695507968,43.45,75603.42,10.2,0.38396,0.00013,24.96325]
[1776695508342,43.45,75604.74,10.2,0.38414,0.00013,24.96704]
[1776695508596,43.45,75604.74,10.2,0.38414,0.00013,24.96704]
[1776695508931,43.45,75596.81,10.2,0.38307,0.00013,24.94374]
[1776695509364,43.45,75596.81,10.2,0.38307,0.00013,24.94374]
[1776695509680,43.45,75596.81,10.2,0.38307,0.00013,24.94374]
[1776695511020,43.45,75592.77,10.2,0.38253,0.00013,24.93183]
[1776695510345,43.45,75606.32,10.2,0.38435,0.00013,24.97156]
[1776695511406,43.45,75606.32,10.2,0.38435,0.00013,24.97156]
[1776695512711,43.44,75606.27,10.2,0.38434,0.00013,24.97135]
[1776695513098,43.44,75609.14,10.2,0.38471,0.00013,24.97957]
[1776695513118,43.44,75609.14,10.2,0.38471,0.00013,24.97957]
[1776695513307,43.44,75609.14,10.2,0.38471,0.00013,24.97957]
[1776695513548,43.44,75609.14,10.2,0.38471,0.00013,24.97957]
[1776695514374,43.44,75626.43,10.2,0.38704,0.00013,25.02937]
[1776695516148,43.44,75626.56,10.2,0.38705,0.00013,25.02964]
[1776695516461,43.44,75626.56,10.2,0.38705,0.00013,25.02964]
[1776695517395,43.44,75619.63,10.2,0.38611,0.00013,25.00955]
[1776695519215,43.43,75617.18,10.2,0.38577,0.00013,25.0024]
[1776695519473,43.43,75617.18,10.2,0.38577,0.00013,25.0024]
[1776695521239,43.43,75615.7,10.2,0.38556,0.00013,24.99795]
[1776695522276,43.43,75620.6,10.2,0.38622,0.00013,25.01201]
[1776695522750,43.43,75620.6,10.2,0.38622,0.00013,25.01201]
[1776695523121,43.43,75626.57,10.2,0.38701,0.00013,25.02896]
[1776695523151,43.43,75626.57,10.2,0.38701,0.00013,25.02896]
[1776695523179,43.43,75626.57,10.2,0.38701,0.00013,25.02896]
[1776695523281,43.43,75626.57,10.2,0.38701,0.00013,25.02896]
[1776695523402,43.43,75626.57,10.2,0.38701,0.00013,25.02896]
[1776695523770,43.43,75626.57,10.2,0.38701,0.00013,25.02896]
[1776695524444,43.42,75637.15,10.2,0.38844,0.00013,25.05898]
[1776695525194,43.42,75637.15,10.2,0.38844,0.00013,25.05898]
[1776695525203,43.42,75637.15,10.2,0.38844,0.00013,25.05898]
[1776695525236,43.42,75637.15,10.2,0.38844,0.00013,25.05898]
[1776695525286,43.42,75637.15,10.2,0.38844,0.00013,25.05898]
[1776695525322,43.42,75637.15,10.2,0.38844,0.00013,25.05898]
[1776695525950,43.4,75638.24,10.2,0.38852,0.00014,25.06085]
[1776695526276,43.4,75638.24,10.2,0.38852,0.00014,25.06085]
[1776695527736,43.39,75640.06,10.2,0.38874,0.00014,25.06565]
[1776695528219,43.39,75644.87,10.2,0.38939,0.00014,25.07922]
[1776695528918,43.39,75644.87,10.2,0.38939,0.00014,25.07922]
[1776695528973,43.39,75647.04,10.2,0.38967,0.00014,25.08493]
[1776695529666,43.39,75647.04,10.2,0.38967,0.00014,25.08493]
[1776695530723,43.39,75650.27,10.2,0.39011,0.00014,25.09402]
[1776695530767,43.39,75650.27,10.2,0.39011,0.00014,25.09402]
[1776695530858,43.39,75650.27,10.2,0.39011,0.00014,25.09402]
[1776695531036,43.39,75650.27,10.2,0.39011,0.00014,25.09402]
[1776695531074,43.39,75650.27,10.2,0.39011,0.00014,25.09402]
[1776695531586,43.39,75651.43,10.2,0.39026,0.00014,25.09726]
[1776695531654,43.39,75651.43,10.2,0.39026,0.00014,25.09726]
[1776695531941,43.39,75651.43,10.2,0.39026,0.00014,25.09726]
[1776695532034,43.39,75670.8,10.2,0.39288,0.00014,25.15091]
[1776695532369,43.39,75670.8,10.2,0.39288,0.00014,25.15091]
[1776695532550,43.39,75670.8,10.2,0.39288,0.00014,25.15091]
[1776695534679,43.39,75672.95,10.2,0.39318,0.00014,25.15679]
[1776695535114,43.39,75673.18,10.2,0.39321,0.00014,25.15741]
[1776695536707,43.39,75671.97,10.2,0.39304,0.00014,25.15409]
[1776695537734,43.39,75672.28,10.2,0.39308,0.00014,25.15493]
[1776695538018,43.39,75672.28,10.2,0.39308,0.00014,25.15493]
[1776695538078,43.38,75680.91,10.2,0.39424,0.00014,25.17824]
[1776695538719,43.38,75680.91,10.2,0.39424,0.00014,25.17824]
[1776695539004,43.38,75680.91,10.2,0.39424,0.00014,25.17824]
[1776695539047,43.38,75680.91,10.2,0.39424,0.00014,25.17824]
[1776695539184,43.38,75683.08,10.2,0.39452,0.00014,25.18389]
[1776695540307,43.38,75684.49,10.2,0.39471,0.00014,25.1877]
[1776695540445,43.38,75684.49,10.2,0.39471,0.00014,25.1877]
[1776695540859,43.38,75684.49,10.2,0.39471,0.00014,25.1877]
[1776695541537,43.37,75684.26,10.2,0.39465,0.00014,25.18659]
[1776695541803,43.37,75684.26,10.2,0.39465,0.00014,25.18659]
[1776695542465,43.36,75685.65,10.2,0.39483,0.00014,25.19009]
[1776695542492,43.36,75685.65,10.2,0.39483,0.00014,25.19009]
[1776695542521,43.36,75685.65,10.2,0.39483,0.00014,25.19009]
[1776695542946,43.36,75685.65,10.2,0.39483,0.00014,25.19009]
[1776695542975,43.36,75685.65,10.2,0.39483,0.00014,25.19009]
[1776695543073,43.36,75685.65,10.2,0.39483,0.00014,25.19009]
[1776695543592,43.36,75670.42,10.2,0.39276,0.00014,25.1486]
[1776695544280,43.36,75670.42,10.2,0.39276,0.00014,25.1486]
[1776695545100,43.36,75670.42,10.2,0.39276,0.00014,25.1486]
[1776695544854,43.36,75661.88,10.2,0.3916,0.00014,25.12505]
[1776695545355,43.36,75661.88,10.2,0.3916,0.00014,25.12505]
[1776695545382,43.36,75661.88,10.2,0.3916,0.00014,25.12505]
[1776695545492,43.36,75661.88,10.2,0.3916,0.00014,25.12505]
[1776695546025,43.36,75661.88,10.2,0.3916,0.00014,25.12505]
[1776695545680,43.36,75652.49,10.2,0.39033,0.00014,25.09893]
[1776695546224,43.36,75652.49,10.2,0.39033,0.00014,25.09893]
[1776695546613,43.36,75644.3,10.2,0.38922,0.00014,25.0759]
[1776695547230,43.36,75644.3,10.2,0.38922,0.00014,25.0759]
[1776695547234,43.36,75644.3,10.2,0.38922,0.00014,25.0759]
[1776695547269,43.36,75644.3,10.2,0.38922,0.00014,25.0759]
[1776695547372,43.36,75644.3,10.2,0.38922,0.00014,25.0759]
[1776695547543,43.36,75644.3,10.2,0.38922,0.00014,25.0759]
[1776695547711,43.36,75644.3,10.2,0.38922,0.00014,25.0759]
[1776695547808,43.36,75644.3,10.2,0.38922,0.00014,25.0759]
[1776695547848,43.36,75655.53,10.2,0.39074,0.00014,25.10729]
[1776695548236,43.36,75655.53,10.2,0.39074,0.00014,25.10729]
[1776695548249,43.36,75655.53,10.2,0.39074,0.00014,25.10729]
[1776695548633,43.36,75664.6,10.2,0.39197,0.00014,25.13244]
[1776695549488,43.36,75664.6,10.2,0.39197,0.00014,25.13244]
[1776695549503,43.36,75664.6,10.2,0.39197,0.00014,25.13244]
[1776695550475,43.36,75667.5,10.2,0.39236,0.00014,25.14038]
[1776695552916,43.36,75668.88,10.2,0.39252,0.00014,25.14063]
[1776695554741,43.35,75669.07,10.2,0.39254,0.00014,25.14102]
[1776695555162,43.35,75669.62,10.2,0.39261,0.00014,25.14246]
[1776695555833,43.35,75669.62,10.2,0.39261,0.00014,25.14246]
[1776695556507,43.35,75666.01,10.2,0.39212,0.00014,25.13238]
[1776695556970,43.35,75666.01,10.2,0.39212,0.00014,25.13238]
[1776695556971,43.35,75666.01,10.2,0.39212,0.00014,25.13238]
[1776695556991,43.35,75666.01,10.2,0.39212,0.00014,25.13238]
[1776695557049,43.35,75666.01,10.2,0.39212,0.00014,25.13238]
[1776695557102,43.35,75666.01,10.2,0.39212,0.00014,25.13238]
[1776695557777,43.35,75665.63,10.2,0.39206,0.00014,25.13133]
[1776695557952,43.35,75665.63,10.2,0.39206,0.00014,25.13133]
[1776695557978,43.35,75665.63,10.2,0.39206,0.00014,25.13133]
[1776695557989,43.35,75665.63,10.2,0.39206,0.00014,25.13133]
[1776695558092,43.35,75665.63,10.2,0.39206,0.00014,25.13133]
[1776695558085,43.35,75643.43,10.2,0.38905,0.00014,25.06928]
[1776695558425,43.35,75643.43,10.2,0.38905,0.00014,25.06928]
[1776695558657,43.35,75643.43,10.2,0.38905,0.00014,25.06928]
[1776695558961,43.35,75643.43,10.2,0.38905,0.00014,25.06928]
[1776695559012,43.35,75643.43,10.2,0.38905,0.00014,25.06928]
[1776695559020,43.35,75643.43,10.2,0.38905,0.00014,25.06928]
[1776695559025,43.35,75631.5,10.2,0.38744,0.00014,25.03531]
[1776695559252,43.35,75631.5,10.2,0.38744,0.00014,25.03531]
[1776695559646,43.35,75631.5,10.2,0.38744,0.00014,25.03531]
[1776695560012,43.35,75631.5,10.2,0.38744,0.00014,25.03531]
[1776695560075,43.34,75621.83,10.2,0.38612,0.00014,25.00736]
[1776695560604,43.34,75621.83,10.2,0.38612,0.00014,25.00736]
[1776695561094,43.34,75621.83,10.2,0.38612,0.00014,25.00736]
[1776695563121,43.34,75621.51,10.2,0.38607,0.00014,25.00636]
[1776695563392,43.34,75619.38,10.2,0.38578,0.00014,25.00012]
[1776695563590,43.34,75619.38,10.2,0.38578,0.00014,25.00012]
[1776695563663,43.34,75619.38,10.2,0.38578,0.00014,25.00012]
[1776695563735,43.34,75619.38,10.2,0.38578,0.00014,25.00012]
[1776695563917,43.34,75611.98,10.2,0.38478,0.00013,24.97856]
[1776695564249,43.34,75611.98,10.2,0.38478,0.00013,24.97856]
[1776695564255,43.34,75611.98,10.2,0.38478,0.00013,24.97856]
[1776695564318,43.34,75611.98,10.2,0.38478,0.00013,24.97856]
[1776695564747,43.34,75603.97,10.2,0.38369,0.00013,24.95505]
[1776695565768,43.34,75603.97,10.2,0.38369,0.00013,24.95505]
[1776695566285,43.34,75603.26,10.2,0.38359,0.00013,24.95289]
[1776695566527,43.34,75603.26,10.2,0.38359,0.00013,24.95289]
[1776695566971,43.34,75603.26,10.2,0.38359,0.00013,24.95289]
[1776695567821,43.33,75607.66,10.2,0.38418,0.00013,24.96569]
[1776695568546,43.33,75611.67,10.2,0.38472,0.00013,24.97734]
[1776695568800,43.33,75611.67,10.2,0.38472,0.00013,24.97734]
[1776695569080,43.33,75611.67,10.2,0.38472,0.00013,24.97734]
[1776695569999,43.33,75614.8,10.2,0.38514,0.00013,24.98639]
[1776695571274,43.33,75623.94,10.2,0.38637,0.00014,25.01277]
[1776695571322,43.33,75623.94,10.2,0.38637,0.00014,25.01277]
[1776695571331,43.33,75623.94,10.2,0.38637,0.00014,25.01277]
[1776695571332,43.33,75623.94,10.2,0.38637,0.00014,25.01277]
[1776695571730,43.33,75623.94,10.2,0.38637,0.00014,25.01277]
[1776695571849,43.33,75623.94,10.2,0.38637,0.00014,25.01277]
[1776695572130,43.33,75623.94,10.2,0.38637,0.00014,25.01277]
[1776695572131,43.33,75640.5,10.2,0.3886,0.00014,25.06002]
[1776695572384,43.33,75640.5,10.2,0.3886,0.00014,25.06002]
[1776695572805,43.34,75650.06,10.2,0.38994,0.00014,25.08773]
[1776695573821,43.34,75650.06,10.2,0.38994,0.00014,25.08773]
[1776695575216,43.35,75652.81,10.2,0.39032,0.00014,25.09554]
[1776695575757,43.35,75652.81,10.2,0.39032,0.00014,25.09554]
[1776695577695,43.35,75652.08,10.2,0.39022,0.00014,25.09355]
[1776695581135,43.35,75648.26,10.2,0.38971,0.00014,25.0829]
[1776695581611,43.35,75648.01,10.2,0.38968,0.00014,25.08223]
[1776695581858,43.35,75648.01,10.2,0.38968,0.00014,25.08223]
[1776695581956,43.35,75648.01,10.2,0.38968,0.00014,25.08223]
[1776695582063,43.35,75648.01,10.2,0.38968,0.00014,25.08223]
[1776695583726,43.35,75646.45,10.2,0.38947,0.00014,25.07785]
[1776695584371,43.35,75646.42,10.2,0.38946,0.00014,25.07781]
[1776695584409,43.35,75646.42,10.2,0.38946,0.00014,25.07781]
[1776695585629,43.35,75645.8,10.2,0.38938,0.00014,25.0761]
[1776695585901,43.35,75654.3,10.2,0.39053,0.00014,25.09998]
[1776695586239,43.35,75654.3,10.2,0.39053,0.00014,25.09998]
[1776695586632,43.35,75654.3,10.2,0.39053,0.00014,25.09998]
[1776695586650,43.35,75654.3,10.2,0.39053,0.00014,25.09998]
[1776695586659,43.35,75654.3,10.2,0.39053,0.00014,25.09998]
[1776695586910,43.35,75669.39,10.2,0.39258,0.00014,25.14183]
[1776695588909,43.35,75667.29,10.2,0.3923,0.00014,25.13607]
[1776695590861,43.35,75666.94,10.2,0.39225,0.00014,25.13511]
[1776695590962,43.35,75663.53,10.2,0.39179,0.00014,25.12571]
[1776695591514,43.35,75663.53,10.2,0.39179,0.00014,25.12571]
[1776695592961,43.35,75659.64,10.2,0.39126,0.00014,25.11493]
[1776695596764,43.35,75656.69,10.2,0.39086,0.00014,25.10671]
[1776695597897,43.35,75660.82,10.2,0.39142,0.00014,25.11819]
[1776695599713,43.35,75658.84,10.2,0.39115,0.00014,25.11269]
[1776695600686,43.35,75653.1,10.2,0.39038,0.00014,25.09668]
[1776695600792,43.35,75653.1,10.2,0.39038,0.00014,25.09668]
[1776695600824,43.35,75653.1,10.2,0.39038,0.00014,25.09668]
[1776695600906,43.35,75653.1,10.2,0.39038,0.00014,25.09668]
[1776695601007,43.35,75642.16,10.2,0.38889,0.00014,25.06593]
[1776695601453,43.35,75642.16,10.2,0.38889,0.00014,25.06593]
[1776695603021,43.35,75639.34,10.2,0.38851,0.00014,25.05792]
[1776695603058,43.35,75639.34,10.2,0.38851,0.00014,25.05792]
[1776695605926,43.35,75648.86,10.2,0.3898,0.00014,25.08479]
[1776695606175,43.35,75648.86,10.2,0.3898,0.00014,25.08479]
[1776695606177,43.35,75648.86,10.2,0.3898,0.00014,25.08479]
[1776695606183,43.35,75648.86,10.2,0.3898,0.00014,25.08479]
[1776695607459,43.35,75640.72,10.2,0.3887,0.00014,25.06182]
[1776695607886,43.35,75640.72,10.2,0.3887,0.00014,25.06182]
[1776695608286,43.35,75637.53,10.2,0.38827,0.00014,25.05275]
[1776695608298,43.35,75637.53,10.2,0.38827,0.00014,25.05275]
[1776695609066,43.35,75634.01,10.2,0.38778,0.00014,25.04263]
[1776695609595,43.35,75634.01,10.2,0.38778,0.00014,25.04263]
[1776695609855,43.35,75634.01,10.2,0.38778,0.00014,25.04263]
[1776695610771,43.35,75633.48,10.2,0.38771,0.00014,25.04102]
[1776695611698,43.35,75633.53,10.2,0.38769,0.00014,25.03758]
[1776695612183,43.35,75633.53,10.2,0.38769,0.00014,25.03758]
[1776695612088,43.34,75626.3,10.2,0.38671,0.00014,25.01678]
[1776695615159,43.34,75623.5,10.2,0.38632,0.00014,25.00855]
[1776695615417,43.34,75619.74,10.2,0.38581,0.00014,24.99761]
[1776695615848,43.34,75619.74,10.2,0.38581,0.00014,24.99761]
[1776695616185,43.34,75619.74,10.2,0.38581,0.00014,24.99761]
[1776695616444,43.34,75620.18,10.2,0.38587,0.00014,24.9988]
[1776695616557,43.34,75620.18,10.2,0.38587,0.00014,24.9988]
[1776695616815,43.34,75620.18,10.2,0.38587,0.00014,24.9988]
[1776695616925,43.34,75620.18,10.2,0.38587,0.00014,24.9988]
[1776695617218,43.34,75620.18,10.2,0.38587,0.00014,24.9988]
[1776695617128,43.34,75604.54,10.2,0.38375,0.00013,24.95324]
[1776695619234,43.33,75604.44,10.2,0.38373,0.00013,24.95275]
[1776695619499,43.33,75604.44,10.2,0.38373,0.00013,24.95275]
[1776695620197,43.33,75604.44,10.2,0.38373,0.00013,24.95275]
[1776695620451,43.33,75603.76,10.2,0.38364,0.00013,24.95069]
[1776695621426,43.33,75599.41,10.2,0.38305,0.00013,24.93783]
[1776695621719,43.33,75599.41,10.2,0.38305,0.00013,24.93783]
[1776695623456,43.33,75595.64,10.2,0.38253,0.00013,24.92658]
[1776695624449,43.33,75595.36,10.2,0.38249,0.00013,24.92571]
[1776695624691,43.33,75595.36,10.2,0.38249,0.00013,24.92571]
[1776695625693,43.33,75595.66,10.2,0.38253,0.00013,24.92656]
[1776695626009,43.33,75595.66,10.2,0.38253,0.00013,24.92656]
[1776695627199,43.33,75605.34,10.2,0.38383,0.00013,24.95499]
[1776695627626,43.33,75605.34,10.2,0.38383,0.00013,24.95499]
[1776695627881,43.33,75605.34,10.2,0.38383,0.00013,24.95499]
[1776695631013,43.32,75601.77,10.2,0.38334,0.00013,24.94432]
[1776695631600,43.32,75596.51,10.2,0.38263,0.00013,24.92873]
[1776695633870,43.32,75595.75,10.2,0.38252,0.00013,24.92643]
[1776695634219,43.32,75595.75,10.2,0.38252,0.00013,24.92643]
[1776695636937,43.32,75595.81,10.2,0.38252,0.00013,24.92646]
[1776695637172,43.32,75595.81,10.2,0.38252,0.00013,24.92646]
[1776695639139,43.32,75593.26,10.2,0.38218,0.00013,24.91882]
[1776695639155,43.32,75593.26,10.2,0.38218,0.00013,24.91882]
[1776695639330,43.32,75593.34,10.2,0.38218,0.00013,24.91897]
[1776695639386,43.32,75593.34,10.2,0.38218,0.00013,24.91897]
[1776695639619,43.32,75593.34,10.2,0.38218,0.00013,24.91897]
[1776695639958,43.32,75585.87,10.2,0.38118,0.00013,24.89672]
[1776695640643,43.32,75585.87,10.2,0.38118,0.00013,24.89672]
[1776695640841,43.32,75585.87,10.2,0.38118,0.00013,24.89672]
[1776695640946,43.32,75585.87,10.2,0.38118,0.00013,24.89672]
[1776695641482,43.32,75581.25,10.2,0.38055,0.00013,24.88283]
[1776695641625,43.32,75581.25,10.2,0.38055,0.00013,24.88283]
[1776695641689,43.32,75581.25,10.2,0.38055,0.00013,24.88283]
[1776695642119,43.32,75581.25,10.2,0.38055,0.00013,24.88283]
[1776695642346,43.32,75576.76,10.2,0.37995,0.00013,24.86931]
[1776695643151,43.32,75576.76,10.2,0.37995,0.00013,24.86931]
[1776695643347,43.32,75575.59,10.2,0.37979,0.00013,24.86577]
[1776695643479,43.32,75575.59,10.2,0.37979,0.00013,24.86577]
[1776695643486,43.32,75583.19,10.2,0.38081,0.00013,24.88863]
[1776695645758,43.32,75583.03,10.2,0.38079,0.00013,24.88813]
[1776695646371,43.31,75584.78,10.2,0.38102,0.00013,24.89335]
[1776695646598,43.31,75584.78,10.2,0.38102,0.00013,24.89335]
[1776695648354,43.31,75577.35,10.2,0.38002,0.00013,24.87098]
[1776695649531,43.31,75577.35,10.2,0.38002,0.00013,24.87098]
[1776695649597,43.31,75577.35,10.2,0.38002,0.00013,24.87098]
[1776695650575,43.31,75573.31,10.2,0.37948,0.00013,24.85877]
[1776695650865,43.31,75573.31,10.2,0.37948,0.00013,24.85877]
[1776695651118,43.31,75573.31,10.2,0.37948,0.00013,24.85877]
[1776695652185,43.31,75573.98,10.2,0.37957,0.00013,24.86079]
[1776695652198,43.31,75573.98,10.2,0.37957,0.00013,24.86079]
[1776695652218,43.31,75573.98,10.2,0.37957,0.00013,24.86079]
[1776695652217,43.31,75567.16,10.2,0.37865,0.00013,24.84012]
[1776695652686,43.31,75567.16,10.2,0.37865,0.00013,24.84012]
[1776695652888,43.31,75567.16,10.2,0.37865,0.00013,24.84012]
[1776695653235,43.31,75567.16,10.2,0.37865,0.00013,24.84012]
[1776695652949,43.31,75558.47,10.2,0.37748,0.00013,24.81357]
[1776695653309,43.31,75558.47,10.2,0.37748,0.00013,24.81357]
[1776695653641,43.31,75558.47,10.2,0.37748,0.00013,24.81357]
[1776695653670,43.31,75558.47,10.2,0.37748,0.00013,24.81357]
[1776695653801,43.31,75558.47,10.2,0.37748,0.00013,24.81357]
[1776695654163,43.31,75558.47,10.2,0.37748,0.00013,24.81357]
[1776695654186,43.31,75544.39,10.2,0.37559,0.00013,24.77014]
[1776695654470,43.31,75544.39,10.2,0.37559,0.00013,24.77014]
[1776695654542,43.31,75544.39,10.2,0.37559,0.00013,24.77014]
[1776695654568,43.31,75544.39,10.2,0.37559,0.00013,24.77014]
[1776695655031,43.31,75544.39,10.2,0.37559,0.00013,24.77014]
[1776695655040,43.31,75544.39,10.2,0.37559,0.00013,24.77014]
[1776695655050,43.31,75533.01,10.2,0.37406,0.00013,24.73447]
[1776695655907,43.31,75533.01,10.2,0.37406,0.00013,24.73447]
[1776695655998,43.31,75519.57,10.2,0.37225,0.00013,24.69194]
[1776695656398,43.31,75519.57,10.2,0.37225,0.00013,24.69194]
[1776695656656,43.31,75519.57,10.2,0.37225,0.00013,24.69194]
[1776695657020,43.31,75519.57,10.2,0.37225,0.00013,24.69194]
[1776695657023,43.31,75519.57,10.2,0.37225,0.00013,24.69194]
[1776695657142,43.31,75516.91,10.2,0.37189,0.00013,24.68329]
[1776695658178,43.31,75516.91,10.2,0.37189,0.00013,24.68329]
[1776695659436,43.31,75535.74,10.2,0.37441,0.00013,24.7427]
[1776695662562,43.31,75532.77,10.2,0.37401,0.00013,24.73333]
[1776695662661,43.31,75532.77,10.2,0.37401,0.00013,24.73333]
[1776695662670,43.31,75532.77,10.2,0.37401,0.00013,24.73333]
[1776695665121,43.3,75536.6,10.2,0.37452,0.00013,24.74528]
[1776695665302,43.3,75536.24,10.2,0.37447,0.00013,24.74409]
[1776695666210,43.3,75536.24,10.2,0.37447,0.00013,24.74409]
[1776695665477,43.3,75528.82,10.2,0.37347,0.00013,24.7208]
[1776695668810,43.3,75527.57,10.2,0.37331,0.00013,24.71683]
[1776695674393,43.3,75531.19,10.2,0.37377,0.00013,24.72467]
[1776695676047,43.3,75532.87,10.2,0.374,0.00013,24.72993]
[1776695676056,43.3,75532.87,10.2,0.374,0.00013,24.72993]
[1776695677485,43.3,75536.51,10.2,0.37448,0.00013,24.74126]
[1776695679676,43.3,75544.28,10.2,0.37552,0.00013,24.76545]
[1776695683069,43.3,75549.39,10.2,0.3762,0.00013,24.78115]
[1776695684915,43.3,75551.76,10.2,0.37651,0.00013,24.78837]
[1776695684921,43.3,75551.76,10.2,0.37651,0.00013,24.78837]
[1776695685122,43.3,75551.76,10.2,0.37651,0.00013,24.78837]
[1776695685854,43.3,75550.15,10.2,0.37629,0.00013,24.78328]
[1776695685914,43.3,75552.45,10.2,0.3766,0.00013,24.79039]
[1776695687199,43.3,75552.45,10.2,0.3766,0.00013,24.79039]
[1776695687278,43.3,75552.45,10.2,0.3766,0.00013,24.79039]
[1776695687224,43.3,75552.3,10.2,0.37658,0.00013,24.79]
[1776695687334,43.3,75552.3,10.2,0.37658,0.00013,24.79]
[1776695687342,43.3,75552.3,10.2,0.37658,0.00013,24.79]
[1776695687667,43.3,75552.3,10.2,0.37658,0.00013,24.79]
[1776695688639,43.3,75540.11,10.2,0.37495,0.00013,24.75214]
[1776695690728,43.3,75537.02,10.2,0.37453,0.00013,24.74247]
[1776695690752,43.3,75537.02,10.2,0.37453,0.00013,24.74247]
[1776695690759,43.3,75537.02,10.2,0.37453,0.00013,24.74247]
[1776695690765,43.3,75537.02,10.2,0.37453,0.00013,24.74247]
[1776695690875,43.3,75537.02,10.2,0.37453,0.00013,24.74247]
[1776695690882,43.3,75537.02,10.2,0.37453,0.00013,24.74247]
[1776695691163,43.3,75542.19,10.2,0.37523,0.00013,24.75864]
[1776695691854,43.3,75542.19,10.2,0.37523,0.00013,24.75864]
[1776695693496,43.3,75550.08,10.2,0.37629,0.00013,24.78322]
[1776695694030,43.3,75550.08,10.2,0.37629,0.00013,24.78322]
[1776695694056,43.3,75550.08,10.2,0.37629,0.00013,24.78322]
[1776695694205,43.3,75550.08,10.2,0.37629,0.00013,24.78322]
[1776695694483,43.3,75553.97,10.2,0.37681,0.00013,24.79525]
[1776695694647,43.3,75553.97,10.2,0.37681,0.00013,24.79525]
[1776695694794,43.3,75553.97,10.2,0.37681,0.00013,24.79525]
[1776695694914,43.3,75553.97,10.2,0.37681,0.00013,24.79525]
[1776695694932,43.3,75553.97,10.2,0.37681,0.00013,24.79525]
[1776695695041,43.3,75565.83,10.2,0.37841,0.00013,24.8316]
[1776695695545,43.3,75565.83,10.2,0.37841,0.00013,24.8316]
[1776695695936,43.3,75565.83,10.2,0.37841,0.00013,24.8316]
[1776695695981,43.3,75565.83,10.2,0.37841,0.00013,24.8316]
[1776695696029,43.3,75575.49,10.2,0.37971,0.00013,24.86093]
[1776695698657,43.3,75575.86,10.2,0.37976,0.00013,24.86202]
[1776695698899,43.3,75575.86,10.2,0.37976,0.00013,24.86202]
[1776695701711,43.3,75570.13,10.2,0.37898,0.00013,24.84465]
[1776695702020,43.3,75570.13,10.2,0.37898,0.00013,24.84465]
[1776695704828,43.3,75573.06,10.2,0.37938,0.00013,24.85354]
[1776695705078,43.3,75573.06,10.2,0.37938,0.00013,24.85354]
[1776695705516,43.3,75575.67,10.2,0.37973,0.00013,24.86143]
[1776695705832,43.3,75575.67,10.2,0.37973,0.00013,24.86143]
[1776695706219,43.3,75575.67,10.2,0.37973,0.00013,24.86143]
[1776695706663,43.3,75577.17,10.2,0.37993,0.00013,24.86593]
[1776695706769,43.3,75587.88,10.2,0.38137,0.00013,24.89808]
[1776695710282,43.3,75591.33,10.2,0.38184,0.00013,24.90831]
[1776695710510,43.3,75586.72,10.2,0.38121,0.00013,24.89452]
[1776695712122,43.29,75583.91,10.2,0.38083,0.00013,24.88608]
[1776695712341,43.29,75581.79,10.2,0.38054,0.00013,24.87967]
[1776695712548,43.29,75581.79,10.2,0.38054,0.00013,24.87967]
[1776695712864,43.29,75581.79,10.2,0.38054,0.00013,24.87967]
[1776695713412,43.29,75576.44,10.2,0.37982,0.00013,24.86356]
[1776695713529,43.29,75576.44,10.2,0.37982,0.00013,24.86356]
[1776695713819,43.29,75565.89,10.2,0.3784,0.00013,24.83154]
[1776695714714,43.29,75565.89,10.2,0.3784,0.00013,24.83154]
[1776695714921,43.29,75565.89,10.2,0.3784,0.00013,24.83154]
[1776695715436,43.29,75563.32,10.2,0.37806,0.00013,24.82371]
[1776695715924,43.29,75563.32,10.2,0.37806,0.00013,24.82371]
[1776695715950,43.29,75563.32,10.2,0.37806,0.00013,24.82371]
[1776695716137,43.29,75563.32,10.2,0.37806,0.00013,24.82371]
[1776695716230,43.29,75557.92,10.2,0.37733,0.00013,24.80711]
[1776695717175,43.29,75549.0,10.2,0.37613,0.00013,24.77956]
[1776695722882,43.29,75538.77,10.2,0.37474,0.00013,24.74751]
[1776695724633,43.29,75538.39,10.2,0.37469,0.00013,24.74628]
[1776695724697,43.29,75538.39,10.2,0.37469,0.00013,24.74628]
[1776695724776,43.29,75538.39,10.2,0.37469,0.00013,24.74628]
[1776695724779,43.29,75538.39,10.2,0.37469,0.00013,24.74628]
[1776695727106,43.29,75528.74,10.2,0.37339,0.00013,24.71593]
[1776695727202,43.29,75528.74,10.2,0.37339,0.00013,24.71593]
[1776695728171,43.29,75527.13,10.2,0.37318,0.00013,24.71082]
[1776695728979,43.29,75525.18,10.2,0.37292,0.00013,24.70465]
[1776695730158,43.29,75528.07,10.2,0.3733,0.00013,24.71377]
[1776695730297,43.29,75528.07,10.2,0.3733,0.00013,24.71377]
[1776695730420,43.29,75531.36,10.2,0.37374,0.00013,24.7241]
[1776695731185,43.29,75524.79,10.2,0.37284,0.00013,24.69983]
[1776695732705,43.29,75521.51,10.2,0.3724,0.00013,24.68945]
[1776695732993,43.29,75521.51,10.2,0.3724,0.00013,24.68945]
[1776695733141,43.29,75514.58,10.2,0.37147,0.00013,24.66739]
[1776695733404,43.29,75514.58,10.2,0.37147,0.00013,24.66739]
[1776695734009,43.29,75502.14,10.2,0.36981,0.00013,24.62748]
[1776695734785,43.29,75502.14,10.2,0.36981,0.00013,24.62748]
[1776695736837,43.29,75495.75,10.2,0.36896,0.00013,24.60686]
[1776695737000,43.29,75495.47,10.2,0.36892,0.00013,24.60599]
[1776695738448,43.29,75495.04,10.2,0.36886,0.00013,24.60454]
[1776695738860,43.29,75495.04,10.2,0.36886,0.00013,24.60454]
[1776695738976,43.29,75495.04,10.2,0.36886,0.00013,24.60454]
[1776695739240,43.29,75495.04,10.2,0.36886,0.00013,24.60454]
[1776695739362,43.29,75495.04,10.2,0.36886,0.00013,24.60454]
[1776695741878,43.28,75488.18,10.2,0.36794,0.00013,24.58201]
[1776695742306,43.28,75488.18,10.2,0.36794,0.00013,24.58201]
[1776695742364,43.28,75488.18,10.2,0.36794,0.00013,24.58201]
[1776695744560,43.28,75478.32,10.2,0.36662,0.00013,24.54963]
[1776695745266,43.28,75478.32,10.2,0.36662,0.00013,24.54963]
[1776695745510,43.28,75476.55,10.2,0.36638,0.00013,24.54376]
[1776695748072,43.28,75475.79,10.2,0.36628,0.00013,24.54123]
[1776695748428,43.28,75473.42,10.2,0.36596,0.00013,24.5334]
[1776695748573,43.28,75473.42,10.2,0.36596,0.00013,24.5334]
[1776695751436,43.28,75474.21,10.2,0.36606,0.00013,24.53597]
[1776695751698,43.28,75474.21,10.2,0.36606,0.00013,24.53597]
[1776695751830,43.28,75474.21,10.2,0.36606,0.00013,24.53597]
[1776695752052,43.28,75474.21,10.2,0.36606,0.00013,24.53597]
[1776695755058,43.28,75483.47,10.2,0.3673,0.00013,24.56636]
[1776695755334,43.28,75483.47,10.2,0.3673,0.00013,24.56636]
[1776695757394,43.28,75482.79,10.2,0.3672,0.00013,24.56399]
[1776695757689,43.28,75482.79,10.2,0.3672,0.00013,24.56399]
[1776695760384,43.28,75492.1,10.2,0.36844,0.00013,24.59433]
[1776695760856,43.28,75492.1,10.2,0.36844,0.00013,24.59433]
[1776695761205,43.28,75492.1,10.2,0.36844,0.00013,24.59433]
[1776695761825,43.28,75494.71,10.2,0.36878,0.00013,24.60272]
[1776695761867,43.28,75494.71,10.2,0.36878,0.00013,24.60272]
[1776695763440,43.27,75500.6,10.2,0.36957,0.00013,24.62168]
[1776695763481,43.27,75500.6,10.2,0.36957,0.00013,24.62168]
[1776695763843,43.27,75500.6,10.2,0.36957,0.00013,24.62168]
[1776695764041,43.27,75500.6,10.2,0.36957,0.00013,24.62168]
[1776695764202,43.27,75505.36,10.2,0.3702,0.00013,24.63696]
[1776695764616,43.27,75505.36,10.2,0.3702,0.00013,24.63696]
[1776695765322,43.27,75505.36,10.2,0.3702,0.00013,24.63696]
[1776695765375,43.27,75505.36,10.2,0.3702,0.00013,24.63696]
[1776695765594,43.27,75507.28,10.2,0.37046,0.00013,24.64316]
[1776695766216,43.27,75514.37,10.2,0.37141,0.00013,24.66589]
[1776695766499,43.27,75514.37,10.2,0.37141,0.00013,24.66589]
[1776695766818,43.27,75514.37,10.2,0.37141,0.00013,24.66589]
[1776695766981,43.27,75514.37,10.2,0.37141,0.00013,24.66589]
[1776695767223,43.27,75503.03,10.2,0.36989,0.00013,24.62951]
[1776695772260,43.28,75502.13,10.2,0.36978,0.00013,24.62682]
[1776695773690,43.28,75502.82,10.2,0.36987,0.00013,24.62909]
[1776695773836,43.28,75502.82,10.2,0.36987,0.00013,24.62909]
[1776695773879,43.28,75502.82,10.2,0.36987,0.00013,24.62909]
[1776695774076,43.28,75502.82,10.2,0.36987,0.00013,24.62909]
[1776695774139,43.28,75502.82,10.2,0.36987,0.00013,24.62909]
[1776695774347,43.28,75502.82,10.2,0.36987,0.00013,24.62909]
[1776695774366,43.28,75502.82,10.2,0.36987,0.00013,24.62909]
[1776695774412,43.28,75519.07,10.2,0.37205,0.00013,24.68116]
[1776695774727,43.28,75519.07,10.2,0.37205,0.00013,24.68116]
[1776695775282,43.28,75527.16,10.2,0.37313,0.00013,24.7068]
[1776695776301,43.28,75527.16,10.2,0.37313,0.00013,24.7068]
[1776695781324,43.28,75535.38,10.2,0.37423,0.00013,24.73261]
[1776695782504,43.28,75536.86,10.2,0.37443,0.00013,24.73722]
[1776695783363,43.28,75536.86,10.2,0.37443,0.00013,24.73722]
[1776695783392,43.28,75526.71,10.2,0.37307,0.00013,24.70526]
[1776695784324,43.28,75526.71,10.2,0.37307,0.00013,24.70526]
[1776695785158,43.28,75522.52,10.2,0.37251,0.00013,24.69199]
[1776695785805,43.28,75520.01,10.2,0.37217,0.00013,24.68403]
[1776695786893,43.28,75518.45,10.2,0.37196,0.00013,24.67907]
[1776695787955,43.28,75512.73,10.2,0.3712,0.00013,24.66084]
[1776695788068,43.28,75512.73,10.2,0.3712,0.00013,24.66084]
[1776695789120,43.28,75509.34,10.2,0.37074,0.00013,24.65]
[1776695789658,43.28,75505.93,10.2,0.37029,0.00013,24.63908]
[1776695790470,43.28,75508.23,10.2,0.3706,0.00013,24.6465]
[1776695792363,43.28,75509.91,10.2,0.37081,0.00013,24.64839]
[1776695794020,43.28,75502.36,10.2,0.3698,0.00013,24.62417]
[1776695794594,43.28,75507.01,10.2,0.37042,0.00013,24.63918]
[1776695795427,43.28,75507.01,10.2,0.37042,0.00013,24.63918]
[1776695795429,43.28,75516.04,10.2,0.37163,0.00013,24.66811]
[1776695796600,43.28,75521.7,10.2,0.37239,0.00013,24.68612]
[1776695796724,43.28,75521.7,10.2,0.37239,0.00013,24.68612]
[1776695797586,43.28,75517.85,10.2,0.37188,0.00013,24.67388]
[1776695797892,43.28,75517.85,10.2,0.37188,0.00013,24.67388]
[1776695798449,43.28,75509.86,10.2,0.37081,0.00013,24.64837]
[1776695800146,43.28,75509.86,10.2,0.37081,0.00013,24.64837]
[1776695800823,43.28,75503.8,10.2,0.37,0.00013,24.62892]
[1776695801186,43.28,75503.8,10.2,0.37,0.00013,24.62892]
[1776695803485,43.28,75513.93,10.2,0.37136,0.00013,24.66153]
[1776695806577,43.28,75512.04,10.2,0.37111,0.00013,24.65552]
[1776695809724,43.28,75512.74,10.2,0.3712,0.00013,24.65781]
[1776695809734,43.28,75512.74,10.2,0.3712,0.00013,24.65781]
[1776695809989,43.28,75512.74,10.2,0.3712,0.00013,24.65781]
[1776695810535,43.28,75523.69,10.2,0.37267,0.00013,24.69268]
[1776695813474,43.28,75525.43,10.2,0.3729,0.00013,24.69817]
[1776695815226,43.28,75524.53,10.2,0.37278,0.00013,24.69532]
[1776695817031,43.28,75515.8,10.2,0.37161,0.00013,24.6676]
[1776695818265,43.28,75519.66,10.2,0.37213,0.00013,24.67989]
[1776695818465,43.28,75527.36,10.2,0.37316,0.00013,24.70427]
[1776695818909,43.28,75520.09,10.2,0.37219,0.00013,24.68125]
[1776695821612,43.28,75522.65,10.2,0.37253,0.00013,24.68938]
[1776695821620,43.28,75522.65,10.2,0.37253,0.00013,24.68938]
[1776695823437,43.28,75523.94,10.2,0.3727,0.00013,24.69347]
[1776695822995,43.28,75533.35,10.2,0.37397,0.00013,24.72314]
[1776695824380,43.28,75533.35,10.2,0.37397,0.00013,24.72314]
[1776695824463,43.28,75533.35,10.2,0.37397,0.00013,24.72314]
[1776695824464,43.28,75540.16,10.2,0.37488,0.00013,24.74441]
[1776695826321,43.28,75532.14,10.2,0.3738,0.00013,24.71924]
[1776695826605,43.28,75532.14,10.2,0.3738,0.00013,24.71924]
[1776695827088,43.28,75532.14,10.2,0.3738,0.00013,24.71924]
[1776695827110,43.28,75532.14,10.2,0.3738,0.00013,24.71924]
[1776695827661,43.28,75516.3,10.2,0.37167,0.00013,24.66909]
[1776695830974,43.28,75511.08,10.2,0.37098,0.00013,24.65245]
[1776695831582,43.28,75512.79,10.2,0.37121,0.00013,24.65795]
[1776695831777,43.28,75512.79,10.2,0.37121,0.00013,24.65795]
[1776695831967,43.28,75512.79,10.2,0.37121,0.00013,24.65795]
[1776695833330,43.28,75527.81,10.2,0.37322,0.00013,24.70568]
[1776695834998,43.28,75531.16,10.2,0.37367,0.00013,24.71623]
[1776695835236,43.28,75531.16,10.2,0.37367,0.00013,24.71623]
[1776695835564,43.28,75530.16,10.2,0.37354,0.00013,24.71307]
[1776695835985,43.28,75530.16,10.2,0.37354,0.00013,24.71307]
[1776695836001,43.28,75530.16,10.2,0.37354,0.00013,24.71307]
[1776695836004,43.28,75530.16,10.2,0.37354,0.00013,24.71307]
[1776695836105,43.28,75530.16,10.2,0.37354,0.00013,24.71307]
[1776695836115,43.28,75530.16,10.2,0.37354,0.00013,24.71307]
[1776695836467,43.28,75537.9,10.2,0.37458,0.00013,24.73741]
[1776695837394,43.28,75537.9,10.2,0.37458,0.00013,24.73741]
[1776695837462,43.28,75537.9,10.2,0.37458,0.00013,24.73741]
[1776695837463,43.28,75537.9,10.2,0.37458,0.00013,24.73741]
[1776695837479,43.28,75537.9,10.2,0.37458,0.00013,24.73741]
[1776695837439,43.28,75553.12,10.2,0.37662,0.00013,24.78474]
[1776695837562,43.28,75553.12,10.2,0.37662,0.00013,24.78474]
[1776695837713,43.28,75553.12,10.2,0.37662,0.00013,24.78474]
[1776695837788,43.28,75553.12,10.2,0.37662,0.00013,24.78474]
[1776695837906,43.28,75553.12,10.2,0.37662,0.00013,24.78474]
[1776695837953,43.28,75553.12,10.2,0.37662,0.00013,24.78474]
[1776695838239,43.28,75553.12,10.2,0.37662,0.00013,24.78474]
[1776695838338,43.28,75563.94,10.2,0.37808,0.00013,24.81798]
[1776695839622,43.28,75568.97,10.2,0.37875,0.00013,24.83332]
[1776695839965,43.28,75568.97,10.2,0.37875,0.00013,24.83332]
[1776695840259,43.28,75568.97,10.2,0.37875,0.00013,24.83332]
[1776695840997,43.28,75574.78,10.2,0.37954,0.00013,24.85095]
[1776695841312,43.28,75574.78,10.2,0.37954,0.00013,24.85095]
[1776695847041,43.28,75575.46,10.2,0.37963,0.00013,24.85299]
[1776695847217,43.28,75575.46,10.2,0.37963,0.00013,24.85299]
[1776695848109,43.28,75574.71,10.2,0.37953,0.00013,24.85071]
[1776695848197,43.28,75574.71,10.2,0.37953,0.00013,24.85071]
[1776695848384,43.28,75574.71,10.2,0.37953,0.00013,24.85071]
[1776695848668,43.28,75581.36,10.2,0.38042,0.00013,24.87076]
[1776695849433,43.28,75581.36,10.2,0.38042,0.00013,24.87076]
[1776695849473,43.28,75581.36,10.2,0.38042,0.00013,24.87076]
[1776695849952,43.28,75586.03,10.2,0.38105,0.00013,24.88477]
[1776695850359,43.28,75586.03,10.2,0.38105,0.00013,24.88477]
[1776695850407,43.28,75586.03,10.2,0.38105,0.00013,24.88477]
[1776695850578,43.28,75591.66,10.2,0.38181,0.00013,24.90153]
[1776695850597,43.28,75591.66,10.2,0.38181,0.00013,24.90153]
[1776695850675,43.28,75591.66,10.2,0.38181,0.00013,24.90153]
[1776695850802,43.28,75591.66,10.2,0.38181,0.00013,24.90153]
[1776695851190,43.28,75591.66,10.2,0.38181,0.00013,24.90153]
[1776695851199,43.28,75591.66,10.2,0.38181,0.00013,24.90153]
[1776695852936,43.28,75598.36,10.2,0.38269,0.00013,24.91789]
[1776695853017,43.28,75598.36,10.2,0.38269,0.00013,24.91789]
[1776695853502,43.28,75598.36,10.2,0.38269,0.00013,24.91789]
[1776695853893,43.28,75599.3,10.2,0.38282,0.00014,24.92063]
[1776695853918,43.28,75599.3,10.2,0.38282,0.00014,24.92063]
[1776695854003,43.28,75599.3,10.2,0.38282,0.00014,24.92063]
[1776695856681,43.28,75594.32,10.2,0.38214,0.00013,24.90573]
[1776695857294,43.28,75594.32,10.2,0.38214,0.00013,24.90573]
[1776695857509,43.28,75594.32,10.2,0.38214,0.00013,24.90573]
[1776695857736,43.28,75595.4,10.2,0.38228,0.00013,24.90887]
[1776695857892,43.28,75595.4,10.2,0.38228,0.00013,24.90887]
[1776695858973,43.28,75599.13,10.2,0.38278,0.00014,24.91992]
[1776695859070,43.28,75599.13,10.2,0.38278,0.00014,24.91992]
[1776695860143,43.28,75601.33,10.2,0.38308,0.00014,24.92638]
[1776695860437,43.28,75601.33,10.2,0.38308,0.00014,24.92638]
[1776695861383,43.28,75603.47,10.2,0.38336,0.00014,24.9326]
[1776695863583,43.27,75599.96,10.2,0.38288,0.00014,24.92214]
[1776695863842,43.27,75599.96,10.2,0.38288,0.00014,24.92214]
[1776695865836,43.27,75600.34,10.2,0.38293,0.00014,24.92317]
[1776695866103,43.27,75600.34,10.2,0.38293,0.00014,24.92317]
[1776695866422,43.27,75600.34,10.2,0.38293,0.00014,24.92317]
[1776695868420,43.27,75595.7,10.2,0.3823,0.00013,24.90934]
[1776695868511,43.27,75595.7,10.2,0.3823,0.00013,24.90934]
[1776695868522,43.27,75596.85,10.2,0.38245,0.00014,24.91267]
[1776695868930,43.27,75596.85,10.2,0.38245,0.00014,24.91267]
[1776695871440,43.27,75600.34,10.2,0.38293,0.00014,24.9231]
[1776695871691,43.27,75598.38,10.2,0.38266,0.00014,24.9173]
[1776695871775,43.27,75598.38,10.2,0.38266,0.00014,24.9173]
[1776695872138,43.27,75598.38,10.2,0.38266,0.00014,24.9173]
[1776695872209,43.27,75592.13,10.2,0.38182,0.00013,24.89878]
[1776695873508,43.27,75592.13,10.2,0.38182,0.00013,24.89878]
[1776695875132,43.27,75590.77,10.2,0.38163,0.00013,24.89467]
[1776695875389,43.27,75590.77,10.2,0.38163,0.00013,24.89467]
[1776695877009,43.27,75598.04,10.2,0.38261,0.00014,24.91619]
[1776695878228,43.27,75598.04,10.2,0.38261,0.00014,24.91619]
[1776695878468,43.27,75598.04,10.2,0.38261,0.00014,24.91619]
[1776695879353,43.27,75595.06,10.2,0.38221,0.00013,24.90728]
[1776695879439,43.27,75595.06,10.2,0.38221,0.00013,24.90728]
[1776695880684,43.27,75596.46,10.2,0.38239,0.00014,24.91141]
[1776695880866,43.27,75596.46,10.2,0.38239,0.00014,24.91141]
[1776695880969,43.27,75596.46,10.2,0.38239,0.00014,24.91141]
[1776695881028,43.27,75596.46,10.2,0.38239,0.00014,24.91141]
[1776695881746,43.27,75590.12,10.2,0.38154,0.00013,24.89251]
[1776695882016,43.27,75590.12,10.2,0.38154,0.00013,24.89251]
[1776695883801,43.27,75585.66,10.2,0.38093,0.00013,24.87913]
[1776695883824,43.27,75585.66,10.2,0.38093,0.00013,24.87913]
[1776695883829,43.27,75585.66,10.2,0.38093,0.00013,24.87913]
[1776695884146,43.27,75585.66,10.2,0.38093,0.00013,24.87913]
[1776695884219,43.27,75585.66,10.2,0.38093,0.00013,24.87913]
[1776695884219,43.27,75576.11,10.2,0.37964,0.00013,24.85035]
[1776695884570,43.27,75576.11,10.2,0.37964,0.00013,24.85035]
[1776695884841,43.27,75576.11,10.2,0.37964,0.00013,24.85035]
[1776695885066,43.27,75567.32,10.2,0.37846,0.00013,24.82366]
[1776695886164,43.27,75567.32,10.2,0.37846,0.00013,24.82366]
[1776695886317,43.27,75567.32,10.2,0.37846,0.00013,24.82366]
[1776695886339,43.27,75567.32,10.2,0.37846,0.00013,24.82366]
[1776695886364,43.27,75567.32,10.2,0.37846,0.00013,24.82366]
[1776695886425,43.27,75565.05,10.2,0.37816,0.00013,24.81678]
[1776695886573,43.27,75565.05,10.2,0.37816,0.00013,24.81678]
[1776695886697,43.27,75565.05,10.2,0.37816,0.00013,24.81678]
[1776695886944,43.27,75565.05,10.2,0.37816,0.00013,24.81678]
[1776695887094,43.27,75565.05,10.2,0.37816,0.00013,24.81678]
[1776695887132,43.27,75565.05,10.2,0.37816,0.00013,24.81678]
[1776695887133,43.27,75562.14,10.2,0.37777,0.00013,24.80788]
[1776695889593,43.27,75566.23,10.2,0.37832,0.00013,24.82046]
[1776695890615,43.27,75563.42,10.2,0.37794,0.00013,24.81187]
[1776695891982,43.27,75563.32,10.2,0.37793,0.00013,24.81159]
[1776695891987,43.27,75563.32,10.2,0.37793,0.00013,24.81159]
[1776695892116,43.27,75563.32,10.2,0.37793,0.00013,24.81159]
[1776695892272,43.27,75563.32,10.2,0.37793,0.00013,24.81159]
[1776695892327,43.27,75562.91,10.2,0.37787,0.00013,24.81036]
[1776695894373,43.27,75556.85,10.2,0.37706,0.00013,24.79178]
[1776695895576,43.27,75548.83,10.2,0.37598,0.00013,24.76703]
[1776695896593,43.27,75544.28,10.2,0.37537,0.00013,24.75281]
[1776695897298,43.27,75536.65,10.2,0.37434,0.00013,24.72898]
[1776695902944,43.27,75538.51,10.2,0.37459,0.00013,24.73469]
[1776695904740,43.27,75544.81,10.2,0.37543,0.00013,24.7543]
[1776695905208,43.27,75552.84,10.2,0.37651,0.00013,24.77916]
[1776695906576,43.27,75552.84,10.2,0.37651,0.00013,24.77916]
[1776695906784,43.26,75555.62,10.2,0.37688,0.00013,24.78764]
[1776695906883,43.26,75555.62,10.2,0.37688,0.00013,24.78764]
[1776695907012,43.26,75555.62,10.2,0.37688,0.00013,24.78764]
[1776695907222,43.26,75542.88,10.2,0.37517,0.00013,24.74815]
[1776695907865,43.26,75542.88,10.2,0.37517,0.00013,24.74815]
[1776695908740,43.26,75543.34,10.2,0.37522,0.00013,24.74953]
[1776695909248,43.26,75543.34,10.2,0.37522,0.00013,24.74953]
[1776695909390,43.26,75543.34,10.2,0.37522,0.00013,24.74953]
[1776695911539,43.26,75552.25,10.2,0.3764,0.00013,24.77356]
[1776695911792,43.26,75552.25,10.2,0.3764,0.00013,24.77356]
[1776695911953,43.26,75552.25,10.2,0.3764,0.00013,24.77356]
[1776695911973,43.26,75552.25,10.2,0.3764,0.00013,24.77356]
[1776695912544,43.26,75552.25,10.2,0.3764,0.00013,24.77356]
[1776695912264,43.26,75556.15,10.2,0.37692,0.00013,24.78556]
[1776695912667,43.26,75556.15,10.2,0.37692,0.00013,24.78556]
[1776695912747,43.26,75556.15,10.2,0.37692,0.00013,24.78556]
[1776695912788,43.26,75556.15,10.2,0.37692,0.00013,24.78556]
[1776695912814,43.26,75556.15,10.2,0.37692,0.00013,24.78556]
[1776695913270,43.26,75567.97,10.2,0.37852,0.00013,24.82182]
[1776695913766,43.26,75567.97,10.2,0.37852,0.00013,24.82182]
[1776695913966,43.26,75567.97,10.2,0.37852,0.00013,24.82182]
[1776695915083,43.26,75568.93,10.2,0.37865,0.00013,24.82478]
[1776695915299,43.26,75568.93,10.2,0.37865,0.00013,24.82478]
[1776695917298,43.26,75559.01,10.2,0.37731,0.00013,24.79448]
[1776695917648,43.26,75559.01,10.2,0.37731,0.00013,24.79448]
[1776695918022,43.26,75559.01,10.2,0.37731,0.00013,24.79448]
[1776695921122,43.26,75562.68,10.2,0.37781,0.00013,24.80581]
[1776695921476,43.26,75562.68,10.2,0.37781,0.00013,24.80581]
[1776695923002,43.26,75562.38,10.2,0.37777,0.00013,24.80491]
[1776695923340,43.26,75559.39,10.2,0.37737,0.00013,24.79576]
[1776695925391,43.26,75556.38,10.2,0.37696,0.00013,24.78651]
[1776695925475,43.26,75556.38,10.2,0.37696,0.00013,24.78651]
[1776695926191,43.26,75554.38,10.2,0.3767,0.00013,24.78034]
[1776695926361,43.26,75540.58,10.2,0.37484,0.00013,24.73751]
[1776695926780,43.26,75540.58,10.2,0.37484,0.00013,24.73751]
[1776695927258,43.26,75540.58,10.2,0.37484,0.00013,24.73751]
[1776695927661,43.26,75541.67,10.2,0.37499,0.00013,24.74086]
[1776695928706,43.26,75546.39,10.2,0.37562,0.00013,24.75549]
[1776695928733,43.26,75546.39,10.2,0.37562,0.00013,24.75549]
[1776695929382,43.26,75556.14,10.2,0.37693,0.00013,24.78566]
[1776695931396,43.26,75565.79,10.2,0.37823,0.00013,24.81535]
[1776695933514,43.26,75568.97,10.2,0.37866,0.00013,24.82507]
[1776695933560,43.26,75568.97,10.2,0.37866,0.00013,24.82507]
[1776695933575,43.26,75568.97,10.2,0.37866,0.00013,24.82507]
[1776695933878,43.26,75569.25,10.2,0.3787,0.00013,24.82595]
[1776695935656,43.26,75570.54,10.2,0.37887,0.00013,24.82988]
[1776695936020,43.26,75570.14,10.2,0.37882,0.00013,24.82867]
[1776695936431,43.26,75565.1,10.2,0.37814,0.00013,24.8133]
[1776695937025,43.26,75565.1,10.2,0.37814,0.00013,24.8133]
[1776695937171,43.26,75565.1,10.2,0.37814,0.00013,24.8133]
[1776695937396,43.26,75565.1,10.2,0.37814,0.00013,24.8133]
[1776695937492,43.27,75567.28,10.2,0.37843,0.00013,24.81997]
[1776695938510,43.27,75567.28,10.2,0.37843,0.00013,24.81997]
[1776695939156,43.27,75568.88,10.2,0.37865,0.00013,24.82486]
[1776695939326,43.27,75568.88,10.2,0.37865,0.00013,24.82486]
[1776695939434,43.27,75568.88,10.2,0.37865,0.00013,24.82486]
[1776695939533,43.27,75564.53,10.2,0.37807,0.00013,24.8116]
[1776695940658,43.27,75556.03,10.2,0.37692,0.00013,24.78552]
[1776695941940,43.27,75554.27,10.2,0.37669,0.00013,24.78011]
[1776695941986,43.27,75554.27,10.2,0.37669,0.00013,24.78011]
[1776695942069,43.27,75554.27,10.2,0.37669,0.00013,24.78011]
[1776695942194,43.27,75554.27,10.2,0.37669,0.00013,24.78011]
[1776695942510,43.27,75554.27,10.2,0.37669,0.00013,24.78011]
[1776695942653,43.27,75554.27,10.2,0.37669,0.00013,24.78011]
[1776695942518,43.27,75542.85,10.2,0.37515,0.00013,24.74469]
[1776695944487,43.26,75534.4,10.2,0.37401,0.00013,24.71813]
[1776695945610,43.26,75534.4,10.2,0.37401,0.00013,24.71813]
[1776695945660,43.26,75534.4,10.2,0.37401,0.00013,24.71813]
[1776695946862,43.26,75528.69,10.2,0.37324,0.00013,24.70011]
[1776695952495,43.26,75517.57,10.2,0.37175,0.00013,24.66484]
[1776695952679,43.26,75517.57,10.2,0.37175,0.00013,24.66484]
[1776695954157,43.26,75517.68,10.2,0.37177,0.00013,24.66521]
[1776695955168,43.26,75519.17,10.2,0.37197,0.00013,24.66996]
[1776695956303,43.26,75520.42,10.2,0.37213,0.00013,24.67395]
[1776695961767,43.26,75522.13,10.2,0.37236,0.00013,24.67936]
[1776695966641,43.26,75529.01,10.2,0.37328,0.00013,24.70111]
[1776695971678,43.26,75524.98,10.2,0.37272,0.00013,24.68481]
[1776695972505,43.26,75524.98,10.2,0.37272,0.00013,24.68481]
[1776695972552,43.26,75524.98,10.2,0.37272,0.00013,24.68481]
[1776695972568,43.26,75524.98,10.2,0.37272,0.00013,24.68481]
[1776695972800,43.26,75518.52,10.2,0.37186,0.00013,24.66429]
[1776695973146,43.26,75518.52,10.2,0.37186,0.00013,24.66429]
[1776695974059,43.26,75512.39,10.2,0.37104,0.00013,24.64472]
[1776695976816,43.26,75507.0,10.2,0.37032,0.00013,24.62751]
[1776695977833,43.26,75507.0,10.2,0.37032,0.00013,24.62751]
[1776695978096,43.26,75507.0,10.2,0.37032,0.00013,24.62751]
[1776695978115,43.26,75504.47,10.2,0.36998,0.00013,24.61929]
[1776695979560,43.26,75504.47,10.2,0.36998,0.00013,24.61929]
[1776695980897,43.26,75507.99,10.2,0.37044,0.00013,24.63047]
[1776695981188,43.26,75507.99,10.2,0.37044,0.00013,24.63047]
[1776695983473,43.26,75509.07,10.2,0.37058,0.00013,24.63378]
[1776695983571,43.26,75509.07,10.2,0.37058,0.00013,24.63378]
[1776695983925,43.26,75506.93,10.2,0.37028,0.00013,24.62675]
[1776695984005,43.26,75506.93,10.2,0.37028,0.00013,24.62675]
[1776695984041,43.26,75506.93,10.2,0.37028,0.00013,24.62675]
[1776695984312,43.26,75506.93,10.2,0.37028,0.00013,24.62675]
[1776695984418,43.26,75506.93,10.2,0.37028,0.00013,24.62675]
[1776695984489,43.26,75506.93,10.2,0.37028,0.00013,24.62675]
[1776695984587,43.26,75511.68,10.2,0.37092,0.00013,24.64202]
[1776695984790,43.26,75519.07,10.2,0.37191,0.00013,24.66563]
[1776695987106,43.26,75522.98,10.2,0.37244,0.00013,24.67806]
[1776695992202,43.26,75533.43,10.2,0.37384,0.00013,24.71105]
[1776695992426,43.26,75533.43,10.2,0.37384,0.00013,24.71105]
[1776695992836,43.26,75527.29,10.2,0.37301,0.00013,24.69167]
[1776695992929,43.26,75527.29,10.2,0.37301,0.00013,24.69167]
[1776695992941,43.26,75527.29,10.2,0.37301,0.00013,24.69167]
[1776695993286,43.26,75527.29,10.2,0.37301,0.00013,24.69167]
[1776695993320,43.26,75527.29,10.2,0.37301,0.00013,24.69167]
[1776695993454,43.26,75527.29,10.2,0.37301,0.00013,24.69167]
[1776695993663,43.26,75527.29,10.2,0.37301,0.00013,24.69167]
[1776695993725,43.25,75519.02,10.2,0.3719,0.00013,24.66533]
[1776695993926,43.25,75519.02,10.2,0.3719,0.00013,24.66533]
[1776695993956,43.25,75502.25,10.2,0.36965,0.00013,24.61155]
[1776695995817,43.25,75497.99,10.2,0.36908,0.00013,24.59771]
[1776695996112,43.25,75497.99,10.2,0.36908,0.00013,24.59771]
[1776695997885,43.25,75505.24,10.2,0.37004,0.00013,24.62098]
[1776695999026,43.25,75505.24,10.2,0.37004,0.00013,24.62098]
[1776695999334,43.25,75505.24,10.2,0.37004,0.00013,24.62098]
[1776696001183,43.25,75504.84,10.2,0.36998,0.00013,24.61955]
[1776696001564,43.25,75504.84,10.2,0.36998,0.00013,24.61955]
[1776696002916,43.25,75499.18,10.2,0.36922,0.00013,24.60114]
[1776696003296,43.25,75499.18,10.2,0.36922,0.00013,24.60114]
[1776696004968,43.25,75497.14,10.2,0.36894,0.00013,24.59442]
[1776696005226,43.25,75497.14,10.2,0.36894,0.00013,24.59442]
[1776696005939,43.25,75496.6,10.2,0.36887,0.00013,24.59262]
[1776696006155,43.25,75496.6,10.2,0.36887,0.00013,24.59262]
[1776696008026,43.24,75496.48,10.2,0.36885,0.00013,24.59214]
[1776696008714,43.24,75496.48,10.2,0.36885,0.00013,24.59214]
[1776696010173,43.24,75496.92,10.2,0.3689,0.00013,24.59347]
[1776696010229,43.24,75496.92,10.2,0.3689,0.00013,24.59347]
[1776696010320,43.24,75496.92,10.2,0.3689,0.00013,24.59347]
[1776696010575,43.24,75496.92,10.2,0.3689,0.00013,24.59347]
[1776696010598,43.24,75496.92,10.2,0.3689,0.00013,24.59347]
[1776696010630,43.24,75496.92,10.2,0.3689,0.00013,24.59347]
[1776696010745,43.24,75496.92,10.2,0.3689,0.00013,24.59347]
[1776696010751,43.24,75488.23,10.2,0.36774,0.00013,24.56512]
[1776696010943,43.24,75488.23,10.2,0.36774,0.00013,24.56512]
[1776696011131,43.24,75488.23,10.2,0.36774,0.00013,24.56512]
[1776696011248,43.24,75488.23,10.2,0.36774,0.00013,24.56512]
[1776696011292,43.24,75478.91,10.2,0.36649,0.00013,24.5345]
[1776696013827,43.24,75472.31,10.2,0.36561,0.00013,24.51269]
[1776696013970,43.24,75472.31,10.2,0.36561,0.00013,24.51269]
[1776696014236,43.24,75472.31,10.2,0.36561,0.00013,24.51269]
[1776696014426,43.24,75472.31,10.2,0.36561,0.00013,24.51269]
[1776696014838,43.24,75475.85,10.2,0.36608,0.00013,24.52441]
[1776696015141,43.24,75475.85,10.2,0.36608,0.00013,24.52441]
[1776696015203,43.24,75488.49,10.2,0.36777,0.00013,24.56594]
[1776696016029,43.24,75497.35,10.2,0.36895,0.00013,24.59476]
[1776696017419,43.24,75497.35,10.2,0.36895,0.00013,24.59476]
[1776696017702,43.24,75497.35,10.2,0.36895,0.00013,24.59476]
[1776696018851,43.24,75494.7,10.2,0.3686,0.00013,24.58606]
[1776696020568,43.24,75491.57,10.2,0.36818,0.00013,24.57583]
[1776696020608,43.24,75491.57,10.2,0.36818,0.00013,24.57583]
[1776696020664,43.24,75491.57,10.2,0.36818,0.00013,24.57583]
[1776696020716,43.24,75491.57,10.2,0.36818,0.00013,24.57583]
[1776696020722,43.24,75491.57,10.2,0.36818,0.00013,24.57583]
[1776696020989,43.24,75488.65,10.2,0.36778,0.00013,24.56623]
[1776696021092,43.24,75488.65,10.2,0.36778,0.00013,24.56623]
[1776696021131,43.24,75488.65,10.2,0.36778,0.00013,24.56623]
[1776696021644,43.24,75488.65,10.2,0.36778,0.00013,24.56623]
[1776696021697,43.24,75479.6,10.2,0.36657,0.00013,24.53653]
[1776696021860,43.24,75479.6,10.2,0.36657,0.00013,24.53653]
[1776696023780,43.24,75478.3,10.2,0.3664,0.00013,24.53224]
[1776696024086,43.24,75478.3,10.2,0.3664,0.00013,24.53224]
[1776696024860,43.24,75474.77,10.2,0.36593,0.00013,24.52057]
[1776696025052,43.24,75474.77,10.2,0.36593,0.00013,24.52057]
[1776696026547,43.24,75474.0,10.2,0.36582,0.00013,24.51802]
[1776696026556,43.24,75474.0,10.2,0.36582,0.00013,24.51802]
[1776696026871,43.24,75471.34,10.2,0.36547,0.00013,24.50922]
[1776696027301,43.24,75471.34,10.2,0.36547,0.00013,24.50922]
[1776696027327,43.24,75471.34,10.2,0.36547,0.00013,24.50922]
[1776696027578,43.24,75471.34,10.2,0.36547,0.00013,24.50922]
[1776696027608,43.24,75463.18,10.2,0.36438,0.00013,24.48203]
[1776696027947,43.24,75463.18,10.2,0.36438,0.00013,24.48203]
[1776696028079,43.24,75463.18,10.2,0.36438,0.00013,24.48203]
[1776696028094,43.24,75463.18,10.2,0.36438,0.00013,24.48203]
[1776696028116,43.24,75454.8,10.2,0.36326,0.00013,24.45397]
[1776696029747,43.24,75454.8,10.2,0.36326,0.00013,24.45397]
[1776696030111,43.24,75448.15,10.2,0.36237,0.00013,24.43149]
[1776696031726,43.23,75446.53,10.2,0.36215,0.00013,24.4259]
[1776696031897,43.23,75444.92,10.2,0.36192,0.00013,24.41685]
[1776696032026,43.23,75444.92,10.2,0.36192,0.00013,24.41685]
[1776696032090,43.23,75444.92,10.2,0.36192,0.00013,24.41685]
[1776696032243,43.23,75444.92,10.2,0.36192,0.00013,24.41685]
[1776696032641,43.23,75444.92,10.2,0.36192,0.00013,24.41685]
[1776696032749,43.23,75435.06,10.2,0.36061,0.00013,24.38333]
[1776696033338,43.23,75425.97,10.2,0.3594,0.00013,24.35217]
[1776696038841,43.23,75428.08,10.2,0.35968,0.00013,24.35938]
[1776696041210,43.23,75419.8,10.2,0.35858,0.00013,24.33084]
[1776696045460,43.23,75427.86,10.2,0.35965,0.00013,24.35859]
[1776696045864,43.23,75427.86,10.2,0.35965,0.00013,24.35859]
[1776696045905,43.23,75427.86,10.2,0.35965,0.00013,24.35859]
[1776696047542,43.23,75430.3,10.2,0.35997,0.00013,24.36693]
[1776696049025,43.23,75428.41,10.2,0.35972,0.00013,24.36041]
[1776696050343,43.23,75422.61,10.2,0.35895,0.00013,24.34047]
[1776696050375,43.23,75422.61,10.2,0.35895,0.00013,24.34047]
[1776696050445,43.23,75422.61,10.2,0.35895,0.00013,24.34047]
[1776696050520,43.23,75422.61,10.2,0.35895,0.00013,24.34047]
[1776696050676,43.23,75410.18,10.2,0.3573,0.00013,24.29743]
[1776696051775,43.23,75410.18,10.2,0.3573,0.00013,24.29743]
[1776696051505,43.23,75397.04,10.2,0.35556,0.00013,24.2515]
[1776696051844,43.23,75397.04,10.2,0.35556,0.00013,24.2515]
[1776696051857,43.23,75397.04,10.2,0.35556,0.00013,24.2515]
[1776696052299,43.23,75394.16,10.2,0.35518,0.00013,24.24146]
[1776696053610,43.23,75394.16,10.2,0.35518,0.00013,24.24146]
[1776696053618,43.23,75394.16,10.2,0.35518,0.00013,24.24146]
[1776696053784,43.23,75394.16,10.2,0.35518,0.00013,24.24146]
[1776696054497,43.23,75389.4,10.2,0.35455,0.00013,24.22461]
[1776696054821,43.23,75389.4,10.2,0.35455,0.00013,24.22461]
[1776696054827,43.23,75389.4,10.2,0.35455,0.00013,24.22461]
[1776696054588,43.23,75382.24,10.2,0.3536,0.00013,24.19919]
[1776696055471,43.23,75382.24,10.2,0.3536,0.00013,24.19919]
[1776696055575,43.23,75369.69,10.2,0.35194,0.00013,24.15438]
[1776696056764,43.23,75369.69,10.2,0.35194,0.00013,24.15438]
[1776696057326,43.23,75363.67,10.2,0.35115,0.00013,24.13276]
[1776696060112,43.23,75363.88,10.2,0.35117,0.00013,24.13352]
[1776696060582,43.23,75363.88,10.2,0.35117,0.00013,24.13352]
[1776696060690,43.23,75363.88,10.2,0.35117,0.00013,24.13352]
[1776696061154,43.23,75364.61,10.2,0.35127,0.00013,24.13616]
[1776696061173,43.23,75364.61,10.2,0.35127,0.00013,24.13616]
[1776696061583,43.23,75364.61,10.2,0.35127,0.00013,24.13616]
[1776696061627,43.23,75364.61,10.2,0.35127,0.00013,24.13616]
[1776696061882,43.23,75357.69,10.2,0.35036,0.00013,24.11122]
[1776696061916,43.23,75357.69,10.2,0.35036,0.00013,24.11122]
[1776696062335,43.23,75357.69,10.2,0.35036,0.00013,24.11122]
[1776696062413,43.23,75357.69,10.2,0.35036,0.00013,24.11122]
[1776696062460,43.23,75357.69,10.2,0.35036,0.00013,24.11122]
[1776696062690,43.23,75357.69,10.2,0.35036,0.00013,24.11122]
[1776696062745,43.23,75357.69,10.2,0.35036,0.00013,24.11122]
[1776696062869,43.23,75357.69,10.2,0.35036,0.00013,24.11122]
[1776696062911,43.23,75357.69,10.2,0.35036,0.00013,24.11122]
[1776696062979,43.23,75352.3,10.2,0.34965,0.00013,24.09173]
[1776696063250,43.23,75352.3,10.2,0.34965,0.00013,24.09173]
[1776696063455,43.23,75352.3,10.2,0.34965,0.00013,24.09173]
[1776696063556,43.23,75352.3,10.2,0.34965,0.00013,24.09173]
[1776696063717,43.23,75352.3,10.2,0.34965,0.00013,24.09173]
[1776696063727,43.23,75352.3,10.2,0.34965,0.00013,24.09173]
[1776696063755,43.23,75352.3,10.2,0.34965,0.00013,24.09173]
[1776696063899,43.23,75352.3,10.2,0.34965,0.00013,24.09173]
[1776696063763,43.23,75314.0,10.2,0.34462,0.00013,23.95092]
[1776696064764,43.23,75314.0,10.2,0.34462,0.00013,23.95092]
[1776696064847,43.23,75314.0,10.2,0.34462,0.00013,23.95092]
[1776696064652,43.23,75294.41,10.2,0.34206,0.00013,23.87752]
[1776696065299,43.23,75294.41,10.2,0.34206,0.00013,23.87752]
[1776696065599,43.23,75294.41,10.2,0.34206,0.00013,23.87752]
[1776696065811,43.23,75294.41,10.2,0.34206,0.00013,23.87752]
[1776696065828,43.23,75294.41,10.2,0.34206,0.00013,23.87752]
[1776696065854,43.23,75294.41,10.2,0.34206,0.00013,23.87752]
[1776696065837,43.23,75279.76,10.2,0.34015,0.00013,23.82197]
[1776696066020,43.23,75279.76,10.2,0.34015,0.00013,23.82197]
[1776696066226,43.23,75279.76,10.2,0.34015,0.00013,23.82197]
[1776696066608,43.23,75279.76,10.2,0.34015,0.00013,23.82197]
[1776696066717,43.23,75261.85,10.2,0.33781,0.00013,23.75335]
[1776696067451,43.23,75261.85,10.2,0.33781,0.00013,23.75335]
[1776696067507,43.23,75261.85,10.2,0.33781,0.00013,23.75335]
[1776696067653,43.23,75261.85,10.2,0.33781,0.00013,23.75335]
[1776696067780,43.23,75261.85,10.2,0.33781,0.00013,23.75335]
[1776696067830,43.23,75261.32,10.2,0.33774,0.00013,23.75121]
[1776696068147,43.23,75261.32,10.2,0.33774,0.00013,23.75121]
[1776696068201,43.23,75261.32,10.2,0.33774,0.00013,23.75121]
[1776696068466,43.23,75261.32,10.2,0.33774,0.00013,23.75121]
[1776696068703,43.23,75261.32,10.2,0.33774,0.00013,23.75121]
[1776696068737,43.23,75261.32,10.2,0.33774,0.00013,23.75121]
[1776696068822,43.23,75261.32,10.2,0.33774,0.00013,23.75121]
[1776696068853,43.23,75261.32,10.2,0.33774,0.00013,23.75121]
[1776696069511,43.23,75265.78,10.2,0.33832,0.00013,23.76835]
[1776696069532,43.23,75265.78,10.2,0.33832,0.00013,23.76835]
[1776696069745,43.23,75265.78,10.2,0.33832,0.00013,23.76835]
[1776696069835,43.23,75265.78,10.2,0.33832,0.00013,23.76835]
[1776696069851,43.23,75253.12,10.2,0.33667,0.00013,23.71946]
[1776696070362,43.23,75253.12,10.2,0.33667,0.00013,23.71946]
[1776696070399,43.23,75253.12,10.2,0.33667,0.00013,23.71946]
[1776696070440,43.23,75253.12,10.2,0.33667,0.00013,23.71946]
[1776696070654,43.23,75253.12,10.2,0.33667,0.00013,23.71946]
[1776696070967,43.23,75253.12,10.2,0.33667,0.00013,23.71946]
[1776696071026,43.23,75257.74,10.2,0.33727,0.00013,23.73733]
[1776696071180,43.23,75257.74,10.2,0.33727,0.00013,23.73733]
[1776696071325,43.23,75257.74,10.2,0.33727,0.00013,23.73733]
[1776696071358,43.23,75257.74,10.2,0.33727,0.00013,23.73733]
[1776696071409,43.23,75257.74,10.2,0.33727,0.00013,23.73733]
[1776696071458,43.23,75281.04,10.2,0.34031,0.00013,23.82669]
[1776696072539,43.23,75281.04,10.2,0.34031,0.00013,23.82669]
[1776696072697,43.23,75281.04,10.2,0.34031,0.00013,23.82669]
[1776696072835,43.23,75281.04,10.2,0.34031,0.00013,23.82669]
[1776696072779,43.23,75289.44,10.2,0.3414,0.00013,23.85849]
[1776696073004,43.23,75289.44,10.2,0.3414,0.00013,23.85849]
[1776696073111,43.23,75289.44,10.2,0.3414,0.00013,23.85849]
[1776696073359,43.23,75289.44,10.2,0.3414,0.00013,23.85849]
[1776696073406,43.23,75289.44,10.2,0.3414,0.00013,23.85849]
[1776696073820,43.23,75289.44,10.2,0.3414,0.00013,23.85849]
[1776696073854,43.23,75289.44,10.2,0.3414,0.00013,23.85849]
[1776696073838,43.23,75275.42,10.2,0.33957,0.00013,23.80506]
[1776696074099,43.23,75275.42,10.2,0.33957,0.00013,23.80506]
[1776696074817,43.23,75275.42,10.2,0.33957,0.00013,23.80506]
[1776696074875,43.23,75258.8,10.2,0.3374,0.00013,23.74116]
[1776696075523,43.23,75258.8,10.2,0.3374,0.00013,23.74116]
[1776696076620,43.23,75262.84,10.2,0.33793,0.00013,23.75674]
[1776696076673,43.23,75262.84,10.2,0.33793,0.00013,23.75674]
[1776696077130,43.23,75261.16,10.2,0.33771,0.00013,23.75025]
[1776696077162,43.23,75261.16,10.2,0.33771,0.00013,23.75025]
[1776696077219,43.23,75261.16,10.2,0.33771,0.00013,23.75025]
[1776696077298,43.23,75261.16,10.2,0.33771,0.00013,23.75025]
[1776696077522,43.23,75269.44,10.2,0.33879,0.00013,23.78207]
[1776696078341,43.23,75269.44,10.2,0.33879,0.00013,23.78207]
[1776696078627,43.23,75269.44,10.2,0.33879,0.00013,23.78207]
[1776696078689,43.23,75269.44,10.2,0.33879,0.00013,23.78207]
[1776696079020,43.23,75263.85,10.2,0.33805,0.00013,23.76052]
[1776696079044,43.23,75263.85,10.2,0.33805,0.00013,23.76052]
[1776696079061,43.23,75263.85,10.2,0.33805,0.00013,23.76052]
[1776696079606,43.23,75263.85,10.2,0.33805,0.00013,23.76052]
[1776696079886,43.23,75263.85,10.2,0.33805,0.00013,23.76052]
[1776696080234,43.23,75269.9,10.2,0.33884,0.00013,23.78373]
[1776696080543,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696080957,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696081038,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696081109,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696081272,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696081274,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696081435,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696081507,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696081535,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696081728,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696081805,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696081883,43.23,75280.68,10.2,0.34025,0.00013,23.82492]
[1776696081855,43.23,75287.37,10.2,0.34111,0.00013,23.85022]
[1776696081918,43.23,75287.37,10.2,0.34111,0.00013,23.85022]
[1776696082701,43.23,75287.37,10.2,0.34111,0.00013,23.85022]
[1776696082734,43.23,75303.03,10.2,0.34316,0.00013,23.90936]
[1776696082942,43.23,75303.03,10.2,0.34316,0.00013,23.90936]
[1776696082996,43.23,75303.03,10.2,0.34316,0.00013,23.90936]
[1776696083036,43.23,75303.03,10.2,0.34316,0.00013,23.90936]
[1776696083050,43.23,75303.03,10.2,0.34316,0.00013,23.90936]
[1776696083181,43.23,75303.03,10.2,0.34316,0.00013,23.90936]
[1776696083296,43.23,75303.03,10.2,0.34316,0.00013,23.90936]
[1776696083626,43.23,75303.03,10.2,0.34316,0.00013,23.90936]
[1776696083745,43.23,75303.03,10.2,0.34316,0.00013,23.90936]
[1776696083748,43.23,75303.53,10.2,0.34324,0.00013,23.91141]
[1776696083953,43.23,75303.53,10.2,0.34324,0.00013,23.91141]
[1776696084576,43.23,75306.21,10.2,0.34359,0.00013,23.92145]
[1776696085933,43.23,75309.25,10.2,0.34399,0.00013,23.93291]
[1776696085974,43.23,75309.25,10.2,0.34399,0.00013,23.93291]
[1776696087581,43.23,75302.51,10.2,0.34311,0.00013,23.90775]
[1776696087714,43.23,75302.51,10.2,0.34311,0.00013,23.90775]
[1776696087765,43.23,75302.51,10.2,0.34311,0.00013,23.90775]
[1776696087894,43.23,75302.51,10.2,0.34311,0.00013,23.90775]
[1776696087949,43.23,75299.8,10.2,0.34275,0.00013,23.89758]
[1776696088136,43.23,75299.8,10.2,0.34275,0.00013,23.89758]
[1776696088173,43.23,75299.8,10.2,0.34275,0.00013,23.89758]
[1776696088297,43.23,75299.8,10.2,0.34275,0.00013,23.89758]
[1776696088315,43.23,75299.8,10.2,0.34275,0.00013,23.89758]
[1776696088604,43.23,75277.16,10.2,0.33979,0.00013,23.81168]
[1776696089921,43.23,75271.29,10.2,0.33903,0.00013,23.78917]
[1776696090372,43.23,75271.29,10.2,0.33903,0.00013,23.78917]
[1776696090411,43.23,75271.29,10.2,0.33903,0.00013,23.78917]
[1776696090443,43.23,75271.29,10.2,0.33903,0.00013,23.78917]
[1776696090461,43.23,75271.29,10.2,0.33903,0.00013,23.78917]
[1776696090661,43.23,75271.29,10.2,0.33903,0.00013,23.78917]
[1776696090835,43.23,75271.29,10.2,0.33903,0.00013,23.78917]
[1776696090907,43.23,75271.29,10.2,0.33903,0.00013,23.78917]
[1776696090851,43.23,75259.19,10.2,0.33745,0.00013,23.74264]
[1776696090962,43.23,75259.19,10.2,0.33745,0.00013,23.74264]
[1776696091370,43.23,75259.19,10.2,0.33745,0.00013,23.74264]
[1776696091414,43.23,75259.19,10.2,0.33745,0.00013,23.74264]
[1776696091583,43.23,75259.19,10.2,0.33745,0.00013,23.74264]
[1776696091779,43.23,75259.19,10.2,0.33745,0.00013,23.74264]
[1776696091867,43.23,75259.19,10.2,0.33745,0.00013,23.74264]
[1776696092258,43.23,75252.51,10.2,0.33656,0.00013,23.71311]
[1776696092276,43.23,75252.51,10.2,0.33656,0.00013,23.71311]
[1776696092712,43.23,75252.51,10.2,0.33656,0.00013,23.71311]
[1776696092767,43.23,75252.51,10.2,0.33656,0.00013,23.71311]
[1776696092793,43.23,75252.51,10.2,0.33656,0.00013,23.71311]
[1776696093101,43.23,75257.96,10.2,0.33727,0.00013,23.73421]
[1776696093129,43.23,75257.96,10.2,0.33727,0.00013,23.73421]
[1776696094043,43.23,75257.0,10.2,0.33714,0.00013,23.73048]
[1776696094117,43.23,75257.0,10.2,0.33714,0.00013,23.73048]
[1776696094881,43.23,75257.0,10.2,0.33714,0.00013,23.73048]
[1776696094922,43.23,75257.0,10.2,0.33714,0.00013,23.73048]
[1776696095126,43.23,75258.51,10.2,0.33734,0.00013,23.73631]
[1776696095162,43.23,75258.51,10.2,0.33734,0.00013,23.73631]
[1776696095419,43.23,75258.51,10.2,0.33734,0.00013,23.73631]
[1776696095920,43.23,75258.51,10.2,0.33734,0.00013,23.73631]
[1776696096032,43.23,75259.27,10.2,0.33744,0.00013,23.73924]
[1776696096272,43.23,75259.27,10.2,0.33744,0.00013,23.73924]
[1776696096329,43.23,75259.27,10.2,0.33744,0.00013,23.73924]
[1776696096369,43.23,75259.27,10.2,0.33744,0.00013,23.73924]
[1776696096937,43.23,75259.27,10.2,0.33744,0.00013,23.73924]
[1776696096675,43.23,75250.52,10.2,0.3363,0.00013,23.70537]
[1776696096998,43.23,75250.52,10.2,0.3363,0.00013,23.70537]
[1776696097354,43.23,75250.52,10.2,0.3363,0.00013,23.70537]
[1776696097370,43.23,75250.52,10.2,0.3363,0.00013,23.70537]
[1776696097376,43.23,75250.52,10.2,0.3363,0.00013,23.70537]
[1776696097432,43.23,75250.52,10.2,0.3363,0.00013,23.70537]
[1776696097626,43.23,75250.52,10.2,0.3363,0.00013,23.70537]
[1776696097940,43.23,75250.52,10.2,0.3363,0.00013,23.70537]
[1776696098019,43.23,75256.3,10.2,0.33705,0.00013,23.72775]
[1776696098338,43.23,75256.3,10.2,0.33705,0.00013,23.72775]
[1776696098366,43.23,75256.3,10.2,0.33705,0.00013,23.72775]
[1776696098692,43.23,75256.3,10.2,0.33705,0.00013,23.72775]
[1776696100095,43.23,75262.66,10.2,0.33788,0.00013,23.75231]
[1776696100838,43.23,75265.0,10.2,0.33818,0.00013,23.76131]
[1776696100885,43.23,75265.0,10.2,0.33818,0.00013,23.76131]
[1776696100913,43.23,75265.0,10.2,0.33818,0.00013,23.76131]
[1776696100949,43.23,75265.0,10.2,0.33818,0.00013,23.76131]
[1776696101152,43.23,75265.0,10.2,0.33818,0.00013,23.76131]
[1776696101234,43.23,75265.0,10.2,0.33818,0.00013,23.76131]
[1776696101788,43.23,75266.88,10.2,0.33843,0.00013,23.76853]
[1776696102446,43.23,75270.41,10.2,0.33889,0.00013,23.78208]
[1776696102765,43.23,75275.76,10.2,0.33958,0.00013,23.80247]
[1776696103790,43.23,75275.76,10.2,0.33958,0.00013,23.80247]
[1776696104450,43.23,75275.62,10.2,0.33956,0.00013,23.80196]
[1776696104653,43.23,75275.62,10.2,0.33956,0.00013,23.80196]
[1776696104744,43.23,75275.62,10.2,0.33956,0.00013,23.80196]
[1776696104779,43.23,75269.02,10.2,0.3387,0.00013,23.77671]
[1776696106179,43.23,75263.63,10.2,0.338,0.00013,23.75595]
[1776696106272,43.23,75263.63,10.2,0.338,0.00013,23.75595]
[1776696106320,43.23,75263.63,10.2,0.338,0.00013,23.75595]
[1776696106625,43.23,75263.63,10.2,0.338,0.00013,23.75595]
[1776696106670,43.23,75263.63,10.2,0.338,0.00013,23.75595]
[1776696107276,43.23,75265.66,10.2,0.33826,0.00013,23.76373]
[1776696107313,43.23,75265.66,10.2,0.33826,0.00013,23.76373]
[1776696107522,43.23,75265.66,10.2,0.33826,0.00013,23.76373]
[1776696107541,43.23,75265.66,10.2,0.33826,0.00013,23.76373]
[1776696108135,43.23,75267.18,10.2,0.33846,0.00013,23.76953]
[1776696108380,43.23,75267.18,10.2,0.33846,0.00013,23.76953]
[1776696110286,43.22,75263.02,10.2,0.33792,0.00013,23.75344]
[1776696110331,43.22,75263.02,10.2,0.33792,0.00013,23.75344]
[1776696110579,43.22,75263.02,10.2,0.33792,0.00013,23.75344]
[1776696110599,43.22,75263.02,10.2,0.33792,0.00013,23.75344]
[1776696111886,43.22,75264.04,10.2,0.33805,0.00013,23.75734]
[1776696112053,43.22,75261.09,10.2,0.33766,0.00013,23.74594]
[1776696112137,43.22,75261.09,10.2,0.33766,0.00013,23.74594]
[1776696112843,43.22,75250.99,10.2,0.33635,0.00013,23.70683]
[1776696115931,43.22,75253.59,10.2,0.33669,0.00013,23.71693]
[1776696115975,43.22,75253.59,10.2,0.33669,0.00013,23.71693]
[1776696117882,43.22,75245.8,10.2,0.33567,0.00013,23.68667]
[1776696119166,43.22,75244.27,10.2,0.33548,0.00013,23.68073]
[1776696119211,43.22,75244.27,10.2,0.33548,0.00013,23.68073]
[1776696119464,43.22,75244.27,10.2,0.33548,0.00013,23.68073]
[1776696119506,43.22,75244.27,10.2,0.33548,0.00013,23.68073]
[1776696121268,43.22,75244.8,10.2,0.33555,0.00013,23.68284]
[1776696121297,43.22,75244.8,10.2,0.33555,0.00013,23.68284]
[1776696121434,43.22,75244.8,10.2,0.33555,0.00013,23.68284]
[1776696121635,43.22,75244.8,10.2,0.33555,0.00013,23.68284]
[1776696121883,43.22,75244.8,10.2,0.33555,0.00013,23.68284]
[1776696121912,43.22,75244.8,10.2,0.33555,0.00013,23.68284]
[1776696121996,43.22,75253.44,10.2,0.33667,0.00013,23.71643]
[1776696122382,43.22,75253.44,10.2,0.33667,0.00013,23.71643]
[1776696122456,43.22,75253.44,10.2,0.33667,0.00013,23.71643]
[1776696122668,43.22,75253.44,10.2,0.33667,0.00013,23.71643]
[1776696122788,43.22,75253.44,10.2,0.33667,0.00013,23.71643]
[1776696122851,43.22,75253.44,10.2,0.33667,0.00013,23.71643]
[1776696122915,43.22,75253.44,10.2,0.33667,0.00013,23.71643]
[1776696122952,43.22,75269.63,10.2,0.33878,0.00013,23.77885]
[1776696123927,43.22,75288.84,10.2,0.34128,0.00013,23.8521]
[1776696124272,43.22,75288.84,10.2,0.34128,0.00013,23.8521]
[1776696126150,43.22,75298.42,10.2,0.34253,0.00013,23.88821]
[1776696126195,43.22,75298.42,10.2,0.34253,0.00013,23.88821]
[1776696126728,43.22,75298.42,10.2,0.34253,0.00013,23.88821]
[1776696127431,43.22,75297.49,10.2,0.34241,0.00013,23.88464]
[1776696131315,43.23,75300.66,10.2,0.34283,0.00013,23.89686]
[1776696136767,43.23,75306.92,10.2,0.34366,0.00013,23.9205]
[1776696139983,43.23,75307.41,10.2,0.34372,0.00013,23.92233]
[1776696140091,43.23,75308.09,10.2,0.34381,0.00013,23.92487]
[1776696140363,43.23,75308.09,10.2,0.34381,0.00013,23.92487]
[1776696140493,43.23,75308.09,10.2,0.34381,0.00013,23.92487]
[1776696140721,43.23,75308.09,10.2,0.34381,0.00013,23.92487]
[1776696140967,43.23,75308.09,10.2,0.34381,0.00013,23.92487]
[1776696141000,43.23,75308.09,10.2,0.34381,0.00013,23.92487]
[1776696140975,43.23,75302.28,10.2,0.34305,0.00013,23.90302]
[1776696141049,43.23,75302.28,10.2,0.34305,0.00013,23.90302]
[1776696141105,43.23,75302.28,10.2,0.34305,0.00013,23.90302]
[1776696141351,43.23,75302.28,10.2,0.34305,0.00013,23.90302]
[1776696141437,43.23,75302.28,10.2,0.34305,0.00013,23.90302]
[1776696141504,43.23,75302.28,10.2,0.34305,0.00013,23.90302]
[1776696141576,43.23,75302.28,10.2,0.34305,0.00013,23.90302]
[1776696141708,43.23,75275.89,10.2,0.3396,0.00013,23.80299]
[1776696143244,43.23,75271.72,10.2,0.33905,0.00013,23.78704]
[1776696143421,43.23,75276.95,10.2,0.33973,0.00013,23.80697]
[1776696144253,43.23,75276.95,10.2,0.33973,0.00013,23.80697]
[1776696145459,43.23,75283.32,10.2,0.34057,0.00013,23.83132]
[1776696145553,43.23,75292.76,10.2,0.3418,0.00013,23.86721]
[1776696148032,43.23,75295.5,10.2,0.34216,0.00013,23.87758]
[1776696149385,43.23,75291.71,10.2,0.34167,0.00013,23.86334]
[1776696150072,43.23,75292.28,10.2,0.34175,0.00013,23.86554]
[1776696150082,43.23,75292.28,10.2,0.34175,0.00013,23.86554]
[1776696151288,43.23,75289.88,10.2,0.34143,0.00013,23.85646]
[1776696151334,43.23,75289.88,10.2,0.34143,0.00013,23.85646]
[1776696151496,43.23,75289.88,10.2,0.34143,0.00013,23.85646]
[1776696153271,43.23,75293.19,10.2,0.34185,0.00013,23.86553]
[1776696154056,43.23,75295.2,10.2,0.34212,0.00013,23.87315]
[1776696154434,43.23,75295.2,10.2,0.34212,0.00013,23.87315]
[1776696160491,43.23,75289.89,10.2,0.34143,0.00013,23.85334]
[1776696160929,43.23,75289.89,10.2,0.34143,0.00013,23.85334]
[1776696162746,43.23,75289.64,10.2,0.3414,0.00013,23.8525]
[1776696164472,43.24,75290.3,10.2,0.34149,0.00013,23.8551]
[1776696164973,43.24,75290.3,10.2,0.34149,0.00013,23.8551]
[1776696165073,43.24,75294.98,10.2,0.34211,0.00013,23.87287]
[1776696170201,43.24,75306.63,10.2,0.34363,0.00013,23.91672]
[1776696172575,43.24,75309.11,10.2,0.34396,0.00013,23.92601]
[1776696172717,43.24,75309.11,10.2,0.34396,0.00013,23.92601]
[1776696174029,43.24,75308.94,10.2,0.34394,0.00013,23.92537]
[1776696174065,43.24,75308.94,10.2,0.34394,0.00013,23.92537]
[1776696174249,43.24,75307.96,10.2,0.34381,0.00013,23.9217]
[1776696174635,43.24,75317.07,10.2,0.345,0.00013,23.95566]
[1776696177809,43.24,75322.26,10.2,0.34568,0.00013,23.97489]
[1776696177819,43.24,75322.26,10.2,0.34568,0.00013,23.97489]
[1776696178079,43.24,75323.53,10.2,0.34584,0.00013,23.97952]
[1776696178158,43.24,75323.53,10.2,0.34584,0.00013,23.97952]
[1776696178511,43.24,75323.53,10.2,0.34584,0.00013,23.97952]
[1776696179253,43.24,75325.3,10.2,0.34607,0.00013,23.98602]
[1776696183471,43.23,75327.15,10.2,0.34631,0.00013,23.99269]
[1776696183777,43.23,75327.15,10.2,0.34631,0.00013,23.99269]
[1776696185025,43.23,75327.82,10.2,0.34639,0.00013,23.99506]
[1776696184987,43.23,75318.85,10.2,0.34522,0.00013,23.96179]
[1776696185315,43.23,75318.85,10.2,0.34522,0.00013,23.96179]
[1776696185870,43.23,75318.85,10.2,0.34522,0.00013,23.96179]
[1776696186983,43.23,75319.84,10.2,0.34534,0.00013,23.96544]
[1776696188571,43.23,75318.25,10.2,0.34513,0.00013,23.95946]
[1776696189328,43.23,75316.02,10.2,0.34484,0.00013,23.95113]
[1776696193076,43.23,75316.46,10.2,0.34489,0.00013,23.95271]
[1776696193092,43.23,75315.59,10.2,0.34478,0.00013,23.94944]
[1776696193115,43.23,75315.59,10.2,0.34478,0.00013,23.94944]
[1776696195616,43.23,75311.8,10.2,0.34428,0.00013,23.93526]
[1776696195644,43.23,75311.8,10.2,0.34428,0.00013,23.93526]
[1776696195834,43.23,75311.8,10.2,0.34428,0.00013,23.93526]
[1776696196401,43.23,75315.63,10.2,0.34478,0.00013,23.94949]
[1776696196557,43.23,75315.63,10.2,0.34478,0.00013,23.94949]
[1776696196705,43.23,75315.63,10.2,0.34478,0.00013,23.94949]
[1776696196712,43.23,75315.63,10.2,0.34478,0.00013,23.94949]
[1776696198681,43.23,75314.83,10.2,0.34467,0.00013,23.94643]
[1776696198877,43.23,75314.83,10.2,0.34467,0.00013,23.94643]
[1776696198957,43.23,75314.83,10.2,0.34467,0.00013,23.94643]
[1776696199011,43.23,75314.83,10.2,0.34467,0.00013,23.94643]
[1776696199429,43.23,75314.78,10.2,0.34467,0.00013,23.94621]
[1776696199799,43.23,75314.78,10.2,0.34467,0.00013,23.94621]
[1776696199941,43.23,75300.17,10.2,0.34275,0.00013,23.89151]
[1776696200574,43.23,75300.17,10.2,0.34275,0.00013,23.89151]
[1776696201047,43.23,75300.17,10.2,0.34275,0.00013,23.89151]
[1776696200932,43.23,75287.45,10.2,0.34109,0.00013,23.84348]
[1776696201790,43.23,75287.45,10.2,0.34109,0.00013,23.84348]
[1776696201884,43.23,75294.74,10.2,0.34204,0.00013,23.87111]
[1776696202952,43.23,75294.74,10.2,0.34204,0.00013,23.87111]
[1776696202992,43.23,75294.74,10.2,0.34204,0.00013,23.87111]
[1776696203198,43.23,75295.15,10.2,0.34209,0.00013,23.87252]
[1776696203217,43.23,75295.15,10.2,0.34209,0.00013,23.87252]
[1776696203729,43.23,75295.15,10.2,0.34209,0.00013,23.87252]
[1776696203812,43.23,75295.15,10.2,0.34209,0.00013,23.87252]
[1776696205053,43.22,75295.5,10.2,0.34213,0.00013,23.87371]
[1776696205071,43.22,75295.5,10.2,0.34213,0.00013,23.87371]
[1776696205122,43.22,75290.1,10.2,0.34142,0.00013,23.85316]
[1776696205140,43.22,75290.1,10.2,0.34142,0.00013,23.85316]
[1776696205358,43.22,75290.1,10.2,0.34142,0.00013,23.85316]
[1776696206161,43.22,75286.6,10.2,0.34096,0.00013,23.83978]
[1776696206203,43.22,75286.6,10.2,0.34096,0.00013,23.83978]
[1776696206339,43.22,75286.6,10.2,0.34096,0.00013,23.83978]
[1776696206363,43.22,75286.6,10.2,0.34096,0.00013,23.83978]
[1776696207693,43.22,75285.61,10.2,0.34083,0.00013,23.83591]
[1776696208598,43.22,75285.68,10.2,0.34083,0.00013,23.83607]
[1776696209073,43.22,75285.68,10.2,0.34083,0.00013,23.83607]
[1776696209108,43.22,75287.93,10.2,0.34112,0.00013,23.8445]
[1776696209361,43.22,75287.93,10.2,0.34112,0.00013,23.8445]
[1776696209390,43.22,75287.93,10.2,0.34112,0.00013,23.8445]
[1776696210855,43.22,75287.93,10.2,0.34112,0.00013,23.84439]
[1776696211041,43.22,75287.93,10.2,0.34112,0.00013,23.84439]
[1776696211139,43.22,75288.19,10.2,0.34115,0.00013,23.84526]
[1776696211197,43.22,75288.19,10.2,0.34115,0.00013,23.84526]
[1776696212044,43.22,75288.19,10.2,0.34115,0.00013,23.84526]
[1776696212079,43.22,75299.96,10.2,0.34266,0.00013,23.88601]
[1776696212346,43.22,75299.96,10.2,0.34266,0.00013,23.88601]
[1776696212814,43.22,75299.96,10.2,0.34266,0.00013,23.88601]
[1776696212915,43.22,75309.26,10.2,0.34388,0.00013,23.92092]
[1776696215586,43.22,75300.4,10.2,0.34272,0.00013,23.88767]
[1776696216374,43.22,75300.4,10.2,0.34272,0.00013,23.88767]
[1776696216376,43.22,75300.4,10.2,0.34272,0.00013,23.88767]
[1776696216545,43.22,75300.4,10.2,0.34272,0.00013,23.88767]
[1776696216555,43.22,75300.4,10.2,0.34272,0.00013,23.88767]
[1776696217377,43.22,75296.61,10.2,0.34222,0.00013,23.87341]
[1776696217724,43.22,75296.61,10.2,0.34222,0.00013,23.87341]
[1776696217779,43.22,75293.04,10.2,0.34176,0.00013,23.85996]
[1776696218132,43.22,75293.04,10.2,0.34176,0.00013,23.85996]
[1776696218304,43.22,75293.04,10.2,0.34176,0.00013,23.85996]
[1776696218352,43.22,75293.04,10.2,0.34176,0.00013,23.85996]
[1776696218603,43.22,75293.04,10.2,0.34176,0.00013,23.85996]
[1776696218620,43.22,75293.04,10.2,0.34176,0.00013,23.85996]
[1776696220153,43.21,75294.2,10.2,0.3419,0.00013,23.8641]
[1776696220275,43.21,75294.2,10.2,0.3419,0.00013,23.8641]
[1776696220279,43.21,75294.2,10.2,0.3419,0.00013,23.8641]
[1776696220558,43.21,75294.2,10.2,0.3419,0.00013,23.8641]
[1776696220676,43.21,75294.2,10.2,0.3419,0.00013,23.8641]
[1776696221026,43.21,75294.2,10.2,0.3419,0.00013,23.8641]
[1776696221362,43.21,75296.21,10.2,0.34216,0.00013,23.87156]
[1776696221407,43.21,75296.21,10.2,0.34216,0.00013,23.87156]
[1776696221619,43.21,75296.21,10.2,0.34216,0.00013,23.87156]
[1776696221648,43.21,75296.21,10.2,0.34216,0.00013,23.87156]
[1776696221769,43.21,75296.21,10.2,0.34216,0.00013,23.87156]
[1776696221875,43.21,75296.21,10.2,0.34216,0.00013,23.87156]
[1776696222077,43.21,75296.21,10.2,0.34216,0.00013,23.87156]
[1776696221957,43.21,75297.33,10.2,0.3423,0.00013,23.87566]
[1776696222123,43.21,75297.33,10.2,0.3423,0.00013,23.87566]
[1776696222282,43.21,75297.33,10.2,0.3423,0.00013,23.87566]
[1776696223036,43.21,75309.95,10.2,0.34395,0.00013,23.92307]
[1776696223201,43.21,75309.95,10.2,0.34395,0.00013,23.92307]
[1776696224022,43.21,75309.95,10.2,0.34395,0.00013,23.92307]
[1776696224088,43.21,75309.95,10.2,0.34395,0.00013,23.92307]
[1776696224089,43.21,75317.62,10.2,0.34496,0.00013,23.95166]
[1776696224287,43.21,75317.62,10.2,0.34496,0.00013,23.95166]
[1776696224290,43.21,75317.62,10.2,0.34496,0.00013,23.95166]
[1776696224865,43.21,75317.62,10.2,0.34496,0.00013,23.95166]
[1776696224889,43.21,75317.62,10.2,0.34496,0.00013,23.95166]
[1776696224956,43.21,75320.44,10.2,0.34533,0.00013,23.96226]
[1776696225311,43.21,75320.44,10.2,0.34533,0.00013,23.96226]
[1776696225365,43.21,75320.44,10.2,0.34533,0.00013,23.96226]
[1776696225614,43.21,75320.44,10.2,0.34533,0.00013,23.96226]
[1776696225673,43.21,75320.44,10.2,0.34533,0.00013,23.96226]
[1776696225796,43.21,75320.44,10.2,0.34533,0.00013,23.96226]
[1776696225834,43.21,75320.44,10.2,0.34533,0.00013,23.96226]
[1776696226048,43.21,75320.44,10.2,0.34533,0.00013,23.96226]
[1776696225923,43.21,75332.66,10.2,0.34694,0.00013,24.00755]
[1776696227019,43.21,75332.66,10.2,0.34694,0.00013,24.00755]
[1776696227839,43.21,75336.64,10.2,0.34747,0.00013,24.02226]
[1776696227881,43.21,75336.64,10.2,0.34747,0.00013,24.02226]
[1776696228539,43.22,75336.76,10.2,0.34749,0.00013,24.02277]
[1776696228584,43.22,75336.76,10.2,0.34749,0.00013,24.02277]
[1776696228684,43.22,75336.76,10.2,0.34749,0.00013,24.02277]
[1776696228783,43.22,75336.01,10.2,0.34739,0.00013,24.02008]
[1776696233357,43.21,75336.54,10.2,0.34745,0.00013,24.02171]
[1776696233707,43.21,75336.54,10.2,0.34745,0.00013,24.02171]
[1776696236272,43.21,75335.34,10.2,0.34728,0.00013,24.01706]
[1776696238524,43.21,75330.26,10.2,0.34661,0.00013,23.99821]
[1776696238917,43.21,75330.26,10.2,0.34661,0.00013,23.99821]
[1776696240098,43.21,75335.13,10.2,0.34724,0.00013,24.01608]
[1776696240843,43.21,75339.21,10.2,0.34778,0.00013,24.03098]
[1776696241209,43.21,75342.37,10.2,0.34819,0.00013,24.04246]
[1776696242219,43.21,75340.35,10.2,0.34792,0.00013,24.03497]
[1776696242230,43.21,75340.35,10.2,0.34792,0.00013,24.03497]
[1776696242276,43.21,75340.35,10.2,0.34792,0.00013,24.03497]
[1776696244147,43.2,75331.84,10.2,0.34679,0.00013,24.00354]
[1776696245356,43.2,75330.49,10.2,0.34661,0.00013,23.99849]
[1776696248016,43.2,75337.07,10.2,0.34747,0.00013,24.02258]
[1776696250182,43.2,75336.13,10.2,0.34734,0.00013,24.01889]
[1776696251314,43.2,75339.12,10.2,0.34773,0.00013,24.02979]
[1776696251614,43.2,75339.12,10.2,0.34773,0.00013,24.02979]
[1776696256851,43.19,75343.38,10.2,0.34827,0.00013,24.04494]
[1776696256854,43.19,75343.38,10.2,0.34827,0.00013,24.04494]
[1776696257273,43.19,75346.65,10.2,0.3487,0.00013,24.05679]
[1776696257551,43.19,75346.65,10.2,0.3487,0.00013,24.05679]
[1776696257651,43.19,75346.65,10.2,0.3487,0.00013,24.05679]
[1776696257898,43.19,75361.18,10.2,0.35061,0.00013,24.10944]
[1776696259204,43.19,75360.37,10.2,0.3505,0.00013,24.10637]
[1776696259215,43.19,75360.37,10.2,0.3505,0.00013,24.10637]
[1776696259478,43.19,75360.37,10.2,0.3505,0.00013,24.10637]
[1776696259634,43.19,75360.37,10.2,0.3505,0.00013,24.10637]
[1776696259948,43.19,75360.37,10.2,0.3505,0.00013,24.10637]
[1776696260046,43.19,75360.37,10.2,0.3505,0.00013,24.10637]
[1776696260308,43.19,75362.64,10.2,0.35079,0.00013,24.11443]
[1776696260337,43.19,75362.64,10.2,0.35079,0.00013,24.11443]
[1776696261144,43.19,75362.64,10.2,0.35079,0.00013,24.11443]
[1776696260919,43.17,75370.79,10.2,0.35181,0.00013,24.14235]
[1776696261688,43.17,75370.79,10.2,0.35181,0.00013,24.14235]
[1776696261704,43.17,75370.79,10.2,0.35181,0.00013,24.14235]
[1776696261858,43.17,75370.79,10.2,0.35181,0.00013,24.14235]
[1776696261870,43.17,75370.79,10.2,0.35181,0.00013,24.14235]
[1776696262111,43.17,75370.79,10.2,0.35181,0.00013,24.14235]
[1776696262154,43.15,75374.91,10.2,0.35229,0.00013,24.15555]
[1776696262449,43.15,75374.91,10.2,0.35229,0.00013,24.15555]
[1776696262521,43.15,75374.91,10.2,0.35229,0.00013,24.15555]
[1776696263101,43.15,75374.91,10.2,0.35229,0.00013,24.15555]
[1776696263113,43.15,75374.91,10.2,0.35229,0.00013,24.15555]
[1776696263122,43.15,75391.66,10.2,0.35451,0.00013,24.21516]
[1776696263222,43.15,75391.66,10.2,0.35451,0.00013,24.21516]
[1776696263229,43.15,75391.66,10.2,0.35451,0.00013,24.21516]
[1776696263259,43.15,75391.66,10.2,0.35451,0.00013,24.21516]
[1776696264203,43.15,75397.95,10.2,0.35534,0.00013,24.2373]
[1776696264267,43.15,75397.95,10.2,0.35534,0.00013,24.2373]
[1776696264295,43.15,75397.95,10.2,0.35534,0.00013,24.2373]
[1776696264458,43.15,75397.95,10.2,0.35534,0.00013,24.2373]
[1776696264500,43.15,75397.95,10.2,0.35534,0.00013,24.2373]
[1776696266125,43.15,75383.7,10.2,0.35345,0.00013,24.18668]
[1776696267728,43.15,75385.74,10.2,0.35371,0.00013,24.19389]
[1776696267766,43.15,75385.74,10.2,0.35371,0.00013,24.19389]
[1776696267947,43.15,75385.74,10.2,0.35371,0.00013,24.19389]
[1776696267969,43.15,75385.74,10.2,0.35371,0.00013,24.19389]
[1776696269125,43.15,75389.75,10.2,0.35424,0.00013,24.20807]
[1776696269155,43.15,75389.75,10.2,0.35424,0.00013,24.20807]
[1776696269180,43.15,75390.26,10.2,0.35431,0.00013,24.20981]
[1776696269576,43.15,75390.26,10.2,0.35431,0.00013,24.20981]
[1776696269601,43.15,75390.26,10.2,0.35431,0.00013,24.20981]
[1776696270743,43.15,75396.38,10.2,0.35512,0.00013,24.23138]
[1776696270782,43.15,75396.38,10.2,0.35512,0.00013,24.23138]
[1776696270979,43.15,75396.38,10.2,0.35512,0.00013,24.23138]
[1776696271009,43.15,75396.38,10.2,0.35512,0.00013,24.23138]
[1776696271744,43.15,75396.66,10.2,0.35513,0.00013,24.22872]
[1776696271786,43.15,75396.66,10.2,0.35513,0.00013,24.22872]
[1776696272028,43.15,75396.66,10.2,0.35513,0.00013,24.22872]
[1776696272056,43.15,75396.66,10.2,0.35513,0.00013,24.22872]
[1776696273947,43.15,75391.97,10.2,0.3545,0.00013,24.21199]
[1776696273987,43.15,75391.97,10.2,0.3545,0.00013,24.21199]
[1776696274199,43.14,75390.48,10.2,0.3543,0.00013,24.20665]
[1776696274232,43.14,75390.48,10.2,0.3543,0.00013,24.20665]
[1776696277719,43.14,75393.55,10.2,0.3547,0.00013,24.21731]
[1776696277756,43.14,75393.55,10.2,0.3547,0.00013,24.21731]
[1776696277996,43.14,75393.55,10.2,0.3547,0.00013,24.21731]
[1776696278016,43.14,75393.55,10.2,0.3547,0.00013,24.21731]
[1776696280149,43.14,75393.53,10.2,0.35469,0.00013,24.2171]
[1776696280170,43.14,75393.53,10.2,0.35469,0.00013,24.2171]
[1776696282074,43.14,75393.72,10.2,0.35471,0.00013,24.21763]
[1776696282113,43.14,75393.72,10.2,0.35471,0.00013,24.21763]
[1776696282313,43.14,75393.65,10.2,0.3547,0.00013,24.21731]
[1776696282358,43.14,75393.65,10.2,0.3547,0.00013,24.21731]
[1776696283286,43.14,75394.28,10.2,0.35478,0.00013,24.21946]
[1776696283332,43.14,75394.28,10.2,0.35478,0.00013,24.21946]
[1776696283557,43.14,75394.28,10.2,0.35478,0.00013,24.21946]
[1776696283590,43.14,75394.28,10.2,0.35478,0.00013,24.21946]
[1776696287118,43.13,75387.03,10.2,0.35381,0.00013,24.19348]
[1776696289450,43.13,75387.21,10.2,0.35383,0.00013,24.194]
[1776696289490,43.13,75387.21,10.2,0.35383,0.00013,24.194]
[1776696289717,43.13,75387.21,10.2,0.35383,0.00013,24.194]
[1776696289741,43.13,75387.21,10.2,0.35383,0.00013,24.194]
[1776696292862,43.13,75383.0,10.2,0.35326,0.00013,24.17885]
[1776696292897,43.13,75383.0,10.2,0.35326,0.00013,24.17885]
[1776696293565,43.13,75381.95,10.2,0.35312,0.00013,24.17506]
[1776696293592,43.13,75381.95,10.2,0.35312,0.00013,24.17506]
[1776696295719,43.13,75379.57,10.2,0.3528,0.00013,24.16648]
[1776696295783,43.13,75379.57,10.2,0.3528,0.00013,24.16648]
[1776696296122,43.13,75379.57,10.2,0.3528,0.00013,24.16648]
[1776696296149,43.13,75379.57,10.2,0.3528,0.00013,24.16648]
[1776696298519,43.13,75379.92,10.2,0.35284,0.00013,24.16762]
[1776696298673,43.13,75379.92,10.2,0.35284,0.00013,24.16762]
[1776696298805,43.13,75379.92,10.2,0.35284,0.00013,24.16762]
[1776696298974,43.13,75379.92,10.2,0.35284,0.00013,24.16762]
[1776696299202,43.13,75372.65,10.2,0.35188,0.00013,24.14153]
[1776696300260,43.13,75372.65,10.2,0.35188,0.00013,24.14153]
[1776696300275,43.13,75372.65,10.2,0.35188,0.00013,24.14153]
[1776696300284,43.13,75372.65,10.2,0.35188,0.00013,24.14153]
[1776696300687,43.13,75369.91,10.2,0.35152,0.00013,24.13166]
[1776696300765,43.13,75369.91,10.2,0.35152,0.00013,24.13166]
[1776696300971,43.13,75369.91,10.2,0.35152,0.00013,24.13166]
[1776696301069,43.13,75369.91,10.2,0.35152,0.00013,24.13166]
[1776696301075,43.13,75369.91,10.2,0.35152,0.00013,24.13166]
[1776696301113,43.13,75369.91,10.2,0.35152,0.00013,24.13166]
[1776696301743,43.13,75362.94,10.2,0.3506,0.00013,24.1065]
[1776696302102,43.13,75362.94,10.2,0.3506,0.00013,24.1065]
[1776696302332,43.13,75358.17,10.2,0.34997,0.00013,24.08922]
[1776696302548,43.13,75358.17,10.2,0.34997,0.00013,24.08922]
[1776696302789,43.13,75358.17,10.2,0.34997,0.00013,24.08922]
[1776696303045,43.13,75358.17,10.2,0.34997,0.00013,24.08922]
[1776696303160,43.13,75358.17,10.2,0.34997,0.00013,24.08922]
[1776696303229,43.13,75358.17,10.2,0.34997,0.00013,24.08922]
[1776696303800,43.13,75360.56,10.2,0.35028,0.00013,24.09792]
[1776696303856,43.13,75360.56,10.2,0.35028,0.00013,24.09792]
[1776696304079,43.13,75360.56,10.2,0.35028,0.00013,24.09792]
[1776696304112,43.13,75360.56,10.2,0.35028,0.00013,24.09792]
[1776696304252,43.13,75360.56,10.2,0.35028,0.00013,24.09792]
[1776696304903,43.13,75366.67,10.2,0.35109,0.00013,24.12002]
[1776696304951,43.13,75366.67,10.2,0.35109,0.00013,24.12002]
[1776696305208,43.13,75366.67,10.2,0.35109,0.00013,24.12002]
[1776696305273,43.13,75366.67,10.2,0.35109,0.00013,24.12002]
[1776696308016,43.13,75367.45,10.2,0.35119,0.00013,24.12285]
[1776696308056,43.13,75367.45,10.2,0.35119,0.00013,24.12285]
[1776696308363,43.13,75367.61,10.2,0.35121,0.00013,24.12342]
[1776696308392,43.13,75367.61,10.2,0.35121,0.00013,24.12342]
[1776696308746,43.13,75367.61,10.2,0.35121,0.00013,24.12342]
[1776696309017,43.13,75367.61,10.2,0.35121,0.00013,24.12342]
[1776696311102,43.13,75372.96,10.2,0.35192,0.00013,24.14267]
[1776696311231,43.13,75372.96,10.2,0.35192,0.00013,24.14267]
[1776696311274,43.13,75372.96,10.2,0.35192,0.00013,24.14267]
[1776696311557,43.13,75372.96,10.2,0.35192,0.00013,24.14266]
[1776696311584,43.13,75372.96,10.2,0.35192,0.00013,24.14266]
[1776696314586,43.13,75371.09,10.2,0.35167,0.00013,24.13593]
[1776696314634,43.13,75371.09,10.2,0.35167,0.00013,24.13593]
[1776696314873,43.13,75371.09,10.2,0.35167,0.00013,24.13593]
[1776696314898,43.13,75371.09,10.2,0.35167,0.00013,24.13593]
[1776696317347,43.13,75364.7,10.2,0.35083,0.00013,24.1129]
[1776696317382,43.13,75364.7,10.2,0.35083,0.00013,24.1129]
[1776696318100,43.13,75364.7,10.2,0.35083,0.00013,24.1129]
[1776696318124,43.13,75364.7,10.2,0.35083,0.00013,24.1129]
[1776696320073,43.13,75363.97,10.2,0.35073,0.00013,24.11028]
[1776696320099,43.13,75363.97,10.2,0.35073,0.00013,24.11028]
[1776696320221,43.13,75363.97,10.2,0.35073,0.00013,24.11028]
[1776696320263,43.13,75363.97,10.2,0.35073,0.00013,24.11028]
[1776696320353,43.13,75365.61,10.2,0.35095,0.00013,24.11621]
[1776696320503,43.13,75365.61,10.2,0.35095,0.00013,24.11621]
[1776696321040,43.13,75365.61,10.2,0.35095,0.00013,24.11621]
[1776696321479,43.13,75362.57,10.2,0.35055,0.00013,24.10523]
[1776696322166,43.13,75362.57,10.2,0.35055,0.00013,24.10523]
[1776696322214,43.13,75353.53,10.2,0.34936,0.00013,24.07246]
[1776696322443,43.13,75353.53,10.2,0.34936,0.00013,24.07246]
[1776696323398,43.13,75356.96,10.2,0.34981,0.00013,24.08496]
[1776696324471,43.13,75358.88,10.2,0.35006,0.00013,24.09193]
[1776696324771,43.13,75358.88,10.2,0.35006,0.00013,24.09193]
[1776696325574,43.13,75358.77,10.2,0.35005,0.00013,24.09158]
[1776696325580,43.13,75358.77,10.2,0.35005,0.00013,24.09158]
[1776696326262,43.13,75358.77,10.2,0.35005,0.00013,24.09158]
[1776696326582,43.13,75360.04,10.2,0.35022,0.00013,24.09621]
[1776696326612,43.13,75360.04,10.2,0.35022,0.00013,24.09621]
[1776696326928,43.13,75360.04,10.2,0.35022,0.00013,24.09621]
[1776696327616,43.13,75362.0,10.2,0.35048,0.00013,24.10332]
[1776696327769,43.13,75351.06,10.2,0.34904,0.00013,24.06357]
[1776696329202,43.13,75351.06,10.2,0.34904,0.00013,24.06357]
[1776696329236,43.13,75343.21,10.2,0.348,0.00013,24.03492]
[1776696330828,43.13,75342.79,10.2,0.34795,0.00013,24.03343]
[1776696330961,43.13,75342.79,10.2,0.34795,0.00013,24.03343]
[1776696331108,43.13,75342.79,10.2,0.34795,0.00013,24.03343]
[1776696331281,43.13,75342.79,10.2,0.34795,0.00013,24.03343]
[1776696331294,43.13,75344.67,10.2,0.34818,0.00013,24.03678]
[1776696331367,43.13,75344.67,10.2,0.34818,0.00013,24.03678]
[1776696331697,43.13,75344.67,10.2,0.34818,0.00013,24.03678]
[1776696332412,43.13,75350.71,10.2,0.34898,0.00013,24.05891]
[1776696332436,43.13,75350.71,10.2,0.34898,0.00013,24.05891]
[1776696332452,43.13,75350.71,10.2,0.34898,0.00013,24.05891]
[1776696332460,43.13,75350.71,10.2,0.34898,0.00013,24.05891]
[1776696332520,43.13,75350.71,10.2,0.34898,0.00013,24.05891]
[1776696332700,43.13,75350.71,10.2,0.34898,0.00013,24.05891]
[1776696332904,43.13,75350.71,10.2,0.34898,0.00013,24.05891]
[1776696332934,43.13,75350.71,10.2,0.34898,0.00013,24.05891]
[1776696334053,43.13,75356.16,10.2,0.3497,0.00013,24.07879]
[1776696334117,43.13,75364.69,10.2,0.35082,0.00013,24.1097]
[1776696334747,43.13,75364.69,10.2,0.35082,0.00013,24.1097]
[1776696335328,43.13,75364.69,10.2,0.35082,0.00013,24.1097]
[1776696335369,43.13,75365.37,10.2,0.35092,0.00013,24.11217]
[1776696335811,43.13,75365.37,10.2,0.35092,0.00013,24.11217]
[1776696335844,43.13,75365.37,10.2,0.35092,0.00013,24.11217]
[1776696336279,43.13,75365.37,10.2,0.35092,0.00013,24.11217]
[1776696337269,43.13,75364.87,10.2,0.35085,0.00013,24.11037]
[1776696337378,43.13,75360.32,10.2,0.35025,0.00013,24.09391]
[1776696337783,43.13,75360.32,10.2,0.35025,0.00013,24.09391]
[1776696338525,43.13,75357.04,10.2,0.34982,0.00013,24.08205]
[1776696338873,43.13,75357.04,10.2,0.34982,0.00013,24.08205]
[1776696338878,43.13,75357.04,10.2,0.34982,0.00013,24.08205]
[1776696339132,43.13,75357.04,10.2,0.34982,0.00013,24.08205]
[1776696339209,43.13,75357.04,10.2,0.34982,0.00013,24.08205]
[1776696339650,43.13,75355.68,10.2,0.34964,0.00013,24.07714]
[1776696340044,43.13,75355.68,10.2,0.34964,0.00013,24.07714]
[1776696340128,43.13,75355.68,10.2,0.34964,0.00013,24.07714]
[1776696342130,43.13,75350.91,10.2,0.34901,0.00013,24.05981]
[1776696342372,43.13,75349.83,10.2,0.34887,0.00013,24.05596]
[1776696345040,43.14,75348.79,10.2,0.34874,0.00013,24.05221]
[1776696345314,43.14,75348.79,10.2,0.34874,0.00013,24.05221]
[1776696345427,43.14,75348.87,10.2,0.34875,0.00013,24.05261]
[1776696345768,43.14,75348.87,10.2,0.34875,0.00013,24.05261]
[1776696345808,43.14,75348.87,10.2,0.34875,0.00013,24.05261]
[1776696345853,43.14,75348.87,10.2,0.34875,0.00013,24.05261]
[1776696345938,43.14,75348.87,10.2,0.34875,0.00013,24.05261]
[1776696346085,43.14,75348.87,10.2,0.34875,0.00013,24.05261]
[1776696346790,43.14,75353.5,10.2,0.34936,0.00013,24.06955]
[1776696346866,43.14,75364.71,10.2,0.35085,0.00013,24.11023]
[1776696347607,43.14,75364.71,10.2,0.35085,0.00013,24.11023]
[1776696348120,43.14,75364.71,10.2,0.35085,0.00013,24.11023]
[1776696348302,43.14,75364.71,10.2,0.35085,0.00013,24.11023]
[1776696348345,43.14,75369.65,10.2,0.3515,0.00013,24.12805]
[1776696348512,43.14,75369.65,10.2,0.3515,0.00013,24.12805]
[1776696348781,43.14,75369.65,10.2,0.3515,0.00013,24.12805]
[1776696348816,43.14,75369.65,10.2,0.3515,0.00013,24.12805]
[1776696349560,43.14,75375.91,10.2,0.35233,0.00013,24.15053]
[1776696350703,43.14,75375.16,10.2,0.35223,0.00013,24.14784]
[1776696353936,43.14,75371.14,10.2,0.35169,0.00013,24.13336]
[1776696353964,43.14,75371.14,10.2,0.35169,0.00013,24.13336]
[1776696354184,43.14,75371.14,10.2,0.35169,0.00013,24.13336]
[1776696354203,43.14,75371.14,10.2,0.35169,0.00013,24.13336]
[1776696354212,43.14,75371.14,10.2,0.35169,0.00013,24.13336]
[1776696354292,43.14,75371.14,10.2,0.35169,0.00013,24.13336]
[1776696354639,43.14,75371.29,10.2,0.35171,0.00013,24.13389]
[1776696354959,43.14,75371.29,10.2,0.35171,0.00013,24.13389]
[1776696354974,43.14,75371.29,10.2,0.35171,0.00013,24.13389]
[1776696355014,43.14,75371.29,10.2,0.35171,0.00013,24.13389]
[1776696355160,43.14,75371.29,10.2,0.35171,0.00013,24.13389]
[1776696355364,43.14,75364.61,10.2,0.35083,0.00013,24.10981]
[1776696355702,43.14,75364.61,10.2,0.35083,0.00013,24.10981]
[1776696355761,43.14,75364.61,10.2,0.35083,0.00013,24.10981]
[1776696355841,43.14,75364.61,10.2,0.35083,0.00013,24.10981]
[1776696356076,43.14,75364.61,10.2,0.35083,0.00013,24.10981]
[1776696356324,43.14,75364.61,10.2,0.35083,0.00013,24.10981]
[1776696356347,43.14,75361.42,10.2,0.35041,0.00013,24.09828]
[1776696356645,43.14,75361.42,10.2,0.35041,0.00013,24.09828]
[1776696357395,43.14,75363.22,10.2,0.35065,0.00013,24.10481]
[1776696357733,43.14,75363.22,10.2,0.35065,0.00013,24.10481]
[1776696358010,43.14,75363.22,10.2,0.35065,0.00013,24.10481]
[1776696358161,43.14,75363.22,10.2,0.35065,0.00013,24.10481]
[1776696359248,43.14,75363.18,10.2,0.35064,0.00013,24.10468]
[1776696360399,43.14,75363.37,10.2,0.35067,0.00013,24.10538]
[1776696360797,43.14,75363.37,10.2,0.35067,0.00013,24.10538]
[1776696361073,43.14,75363.37,10.2,0.35067,0.00013,24.10538]
[1776696361958,43.14,75364.22,10.2,0.35078,0.00013,24.10848]
[1776696361980,43.14,75364.22,10.2,0.35078,0.00013,24.10848]
[1776696362022,43.14,75364.22,10.2,0.35078,0.00013,24.10848]
[1776696362181,43.14,75364.22,10.2,0.35078,0.00013,24.10848]
[1776696362368,43.14,75369.08,10.2,0.35142,0.00013,24.12601]
[1776696362510,43.14,75369.08,10.2,0.35142,0.00013,24.12601]
[1776696362547,43.14,75369.08,10.2,0.35142,0.00013,24.12601]
[1776696362663,43.14,75386.21,10.2,0.35369,0.00013,24.18731]
[1776696364306,43.14,75386.21,10.2,0.35369,0.00013,24.18731]
[1776696364347,43.14,75386.21,10.2,0.35369,0.00013,24.18731]
[1776696364653,43.14,75391.95,10.2,0.35445,0.00013,24.20768]
[1776696364681,43.14,75391.95,10.2,0.35445,0.00013,24.20768]
[1776696364746,43.14,75393.01,10.2,0.35459,0.00013,24.21132]
[1776696366121,43.14,75393.01,10.2,0.35459,0.00013,24.21132]
[1776696366907,43.14,75391.98,10.2,0.35445,0.00013,24.20761]
[1776696366971,43.14,75396.9,10.2,0.3551,0.00013,24.22494]
[1776696367827,43.14,75396.9,10.2,0.3551,0.00013,24.22494]
[1776696369217,43.14,75400.78,10.2,0.35562,0.00013,24.23867]
[1776696370228,43.14,75403.22,10.2,0.35594,0.00013,24.2473]
[1776696371966,43.14,75403.19,10.2,0.35594,0.00013,24.24728]
[1776696372555,43.14,75401.29,10.2,0.35569,0.00013,24.24065]
[1776696373908,43.14,75399.06,10.2,0.3554,0.00013,24.23284]
[1776696374144,43.14,75399.06,10.2,0.3554,0.00013,24.23284]
[1776696374159,43.14,75399.06,10.2,0.3554,0.00013,24.23284]
[1776696374166,43.14,75399.06,10.2,0.3554,0.00013,24.23284]
[1776696374295,43.14,75399.06,10.2,0.3554,0.00013,24.23284]
[1776696374305,43.14,75395.72,10.2,0.35496,0.00013,24.22112]
[1776696374755,43.14,75388.15,10.2,0.35395,0.00013,24.19424]
[1776696376234,43.14,75388.15,10.2,0.35395,0.00013,24.19424]
[1776696376250,43.14,75388.15,10.2,0.35395,0.00013,24.19424]
[1776696376624,43.14,75384.97,10.2,0.35353,0.00013,24.18288]
[1776696376645,43.14,75384.97,10.2,0.35353,0.00013,24.18288]
[1776696376736,43.14,75384.97,10.2,0.35353,0.00013,24.18288]
[1776696376817,43.14,75384.97,10.2,0.35353,0.00013,24.18288]
[1776696376869,43.14,75384.97,10.2,0.35353,0.00013,24.18288]
[1776696377776,43.14,75370.51,10.2,0.35161,0.00013,24.13106]
[1776696379855,43.14,75367.67,10.2,0.35123,0.00013,24.12082]
[1776696379900,43.14,75367.67,10.2,0.35123,0.00013,24.12082]
[1776696380203,43.14,75367.67,10.2,0.35123,0.00013,24.12082]
[1776696380430,43.14,75367.5,10.2,0.35121,0.00013,24.12021]
[1776696380471,43.14,75367.5,10.2,0.35121,0.00013,24.12021]
[1776696380960,43.14,75375.31,10.2,0.35224,0.00013,24.14828]
[1776696382364,43.14,75375.31,10.2,0.35224,0.00013,24.14828]
[1776696382403,43.14,75379.14,10.2,0.35275,0.00013,24.16197]
[1776696382653,43.14,75379.14,10.2,0.35275,0.00013,24.16197]
[1776696382680,43.14,75379.14,10.2,0.35275,0.00013,24.16197]
[1776696385477,43.14,75379.11,10.2,0.35274,0.00013,24.16176]
[1776696385824,43.14,75379.11,10.2,0.35274,0.00013,24.16176]
[1776696385870,43.14,75379.11,10.2,0.35274,0.00013,24.16176]
[1776696386090,43.14,75379.11,10.2,0.35274,0.00013,24.16176]
[1776696386134,43.14,75379.11,10.2,0.35274,0.00013,24.16176]
[1776696387720,43.13,75367.47,10.2,0.3512,0.00013,24.11993]
[1776696387750,43.13,75367.47,10.2,0.3512,0.00013,24.11993]
[1776696387793,43.13,75367.47,10.2,0.3512,0.00013,24.11993]
[1776696387960,43.13,75367.47,10.2,0.3512,0.00013,24.11993]
[1776696388185,43.13,75367.47,10.2,0.3512,0.00013,24.11993]
[1776696388246,43.13,75367.47,10.2,0.3512,0.00013,24.11993]
[1776696388469,43.13,75360.88,10.2,0.35033,0.00013,24.09611]
[1776696388543,43.13,75360.88,10.2,0.35033,0.00013,24.09611]
[1776696388940,43.13,75360.88,10.2,0.35033,0.00013,24.09611]
[1776696388991,43.13,75360.88,10.2,0.35033,0.00013,24.09611]
[1776696389241,43.13,75360.88,10.2,0.35033,0.00013,24.09611]
[1776696389273,43.13,75360.88,10.2,0.35033,0.00013,24.09611]
[1776696389374,43.13,75347.16,10.2,0.34852,0.00013,24.04619]
[1776696389830,43.13,75347.16,10.2,0.34852,0.00013,24.04619]
[1776696391997,43.14,75340.87,10.2,0.34769,0.00013,24.02325]
[1776696392040,43.14,75340.87,10.2,0.34769,0.00013,24.02325]
[1776696392269,43.14,75340.87,10.2,0.34769,0.00013,24.02325]
[1776696392330,43.14,75340.87,10.2,0.34769,0.00013,24.02325]
[1776696394955,43.14,75339.13,10.2,0.34745,0.00013,24.01349]
[1776696394998,43.14,75339.13,10.2,0.34745,0.00013,24.01349]
[1776696395240,43.14,75339.13,10.2,0.34745,0.00013,24.01349]
[1776696395275,43.14,75339.13,10.2,0.34745,0.00013,24.01349]
[1776696396012,43.14,75339.38,10.2,0.34749,0.00013,24.01449]
[1776696396955,43.14,75339.48,10.2,0.34751,0.00013,24.01493]
[1776696396983,43.14,75339.48,10.2,0.34751,0.00013,24.01493]
[1776696397175,43.14,75339.48,10.2,0.34751,0.00013,24.01493]
[1776696397287,43.14,75339.48,10.2,0.34751,0.00013,24.01493]
[1776696397859,43.14,75338.9,10.2,0.34743,0.00013,24.01287]
[1776696397921,43.14,75341.8,10.2,0.34782,0.00013,24.0236]
[1776696402959,43.14,75337.21,10.2,0.34722,0.00013,24.00693]
[1776696407447,43.15,75339.25,10.2,0.3475,0.00013,24.0146]
[1776696407851,43.15,75339.25,10.2,0.3475,0.00013,24.0146]
[1776696414038,43.15,75343.35,10.2,0.34805,0.00013,24.02995]
[1776696414856,43.15,75343.35,10.2,0.34805,0.00013,24.02995]
[1776696414865,43.15,75343.35,10.2,0.34805,0.00013,24.02995]
[1776696415045,43.15,75343.29,10.2,0.34804,0.00013,24.02976]
[1776696415830,43.15,75343.29,10.2,0.34804,0.00013,24.02976]
[1776696416068,43.15,75343.29,10.2,0.34804,0.00013,24.02976]
[1776696416110,43.15,75343.29,10.2,0.34804,0.00013,24.02976]
[1776696416224,43.15,75343.29,10.2,0.34804,0.00013,24.02976]
[1776696416282,43.15,75343.29,10.2,0.34804,0.00013,24.02976]
[1776696416329,43.15,75350.93,10.2,0.34905,0.00013,24.05775]
[1776696416654,43.15,75350.93,10.2,0.34905,0.00013,24.05775]
[1776696416675,43.15,75350.93,10.2,0.34905,0.00013,24.05775]
[1776696416733,43.15,75350.93,10.2,0.34905,0.00013,24.05775]
[1776696418000,43.15,75352.13,10.2,0.34921,0.00013,24.06216]
[1776696418043,43.15,75352.13,10.2,0.34921,0.00013,24.06216]
[1776696418107,43.15,75352.13,10.2,0.34921,0.00013,24.06216]
[1776696418335,43.15,75352.13,10.2,0.34921,0.00013,24.06216]
[1776696418374,43.15,75352.13,10.2,0.34921,0.00013,24.06216]
[1776696418458,43.15,75353.39,10.2,0.34938,0.00013,24.06679]
[1776696418507,43.15,75353.39,10.2,0.34938,0.00013,24.06679]
[1776696419218,43.15,75353.39,10.2,0.34938,0.00013,24.06679]
[1776696419229,43.15,75353.39,10.2,0.34938,0.00013,24.06679]
[1776696419342,43.15,75353.39,10.2,0.34938,0.00013,24.06679]
[1776696419457,43.15,75355.48,10.2,0.34966,0.00013,24.07442]
[1776696419622,43.15,75355.48,10.2,0.34966,0.00013,24.07442]
[1776696420140,43.15,75355.48,10.2,0.34966,0.00013,24.07442]
[1776696420245,43.15,75355.48,10.2,0.34966,0.00013,24.07442]
[1776696420301,43.15,75355.48,10.2,0.34966,0.00013,24.07442]
[1776696420337,43.15,75363.35,10.2,0.3507,0.00013,24.10297]
[1776696420443,43.15,75363.35,10.2,0.3507,0.00013,24.10297]
[1776696420550,43.15,75363.35,10.2,0.3507,0.00013,24.10297]
[1776696420610,43.15,75363.35,10.2,0.3507,0.00013,24.10297]
[1776696423487,43.15,75360.89,10.2,0.35037,0.00013,24.09411]
[1776696423635,43.15,75360.89,10.2,0.35037,0.00013,24.09411]
[1776696423732,43.15,75360.89,10.2,0.35037,0.00013,24.09411]
[1776696423870,43.15,75360.89,10.2,0.35037,0.00013,24.09411]
[1776696424059,43.15,75360.89,10.2,0.35037,0.00013,24.09411]
[1776696424296,43.15,75360.89,10.2,0.35037,0.00013,24.09411]
[1776696424342,43.15,75360.89,10.2,0.35037,0.00013,24.09411]
[1776696424357,43.15,75360.89,10.2,0.35037,0.00013,24.09411]
[1776696424413,43.15,75369.36,10.2,0.35149,0.00013,24.12469]
[1776696425121,43.15,75379.09,10.2,0.35278,0.00013,24.15957]
[1776696426006,43.15,75379.09,10.2,0.35278,0.00013,24.15957]
[1776696426567,43.15,75383.58,10.2,0.35337,0.00013,24.17555]
[1776696426632,43.15,75383.58,10.2,0.35337,0.00013,24.17555]
[1776696426859,43.15,75383.58,10.2,0.35337,0.00013,24.17555]
[1776696426877,43.15,75383.58,10.2,0.35337,0.00013,24.17555]
[1776696427942,43.15,75385.77,10.2,0.35366,0.00013,24.18331]
[1776696429180,43.15,75387.78,10.2,0.35392,0.00013,24.1904]
[1776696429225,43.15,75387.78,10.2,0.35392,0.00013,24.1904]
[1776696429510,43.15,75389.15,10.2,0.3541,0.00013,24.19521]
[1776696429537,43.15,75389.15,10.2,0.3541,0.00013,24.19521]
[1776696430427,43.15,75389.88,10.2,0.3542,0.00013,24.19774]
[1776696430474,43.15,75389.88,10.2,0.3542,0.00013,24.19774]
[1776696432586,43.15,75385.19,10.2,0.35357,0.00013,24.18097]
[1776696432624,43.15,75385.19,10.2,0.35357,0.00013,24.18097]
[1776696432979,43.15,75385.19,10.2,0.35357,0.00013,24.18097]
[1776696433030,43.15,75385.19,10.2,0.35357,0.00013,24.18097]
[1776696434505,43.15,75392.42,10.2,0.35453,0.00013,24.20652]
[1776696435342,43.15,75392.42,10.2,0.35453,0.00013,24.20652]
[1776696435385,43.15,75392.42,10.2,0.35453,0.00013,24.20652]
[1776696435629,43.15,75393.15,10.2,0.35462,0.00013,24.20904]
[1776696435658,43.15,75393.15,10.2,0.35462,0.00013,24.20904]
[1776696438006,43.14,75395.39,10.2,0.35491,0.00013,24.21682]
[1776696438046,43.14,75395.39,10.2,0.35491,0.00013,24.21682]
[1776696438281,43.14,75395.39,10.2,0.35491,0.00013,24.21682]
[1776696438310,43.14,75395.39,10.2,0.35491,0.00013,24.21682]
[1776696439006,43.14,75395.13,10.2,0.35487,0.00013,24.21582]
[1776696439047,43.14,75395.13,10.2,0.35487,0.00013,24.21582]
[1776696439277,43.14,75395.13,10.2,0.35487,0.00013,24.21582]
[1776696439303,43.14,75395.13,10.2,0.35487,0.00013,24.21582]
[1776696440663,43.14,75396.34,10.2,0.35503,0.00013,24.21994]
[1776696440688,43.14,75396.34,10.2,0.35503,0.00013,24.21994]
[1776696440912,43.14,75396.34,10.2,0.35503,0.00013,24.21994]
[1776696440930,43.14,75396.34,10.2,0.35503,0.00013,24.21994]
[1776696441915,43.14,75395.01,10.2,0.35485,0.00013,24.21517]
[1776696441955,43.14,75395.01,10.2,0.35485,0.00013,24.21517]
[1776696442265,43.14,75395.01,10.2,0.35485,0.00013,24.21517]
[1776696442289,43.14,75395.01,10.2,0.35485,0.00013,24.21517]
[1776696442919,43.14,75395.08,10.2,0.35485,0.00013,24.21534]
[1776696442953,43.14,75395.08,10.2,0.35485,0.00013,24.21534]
[1776696443420,43.14,75395.08,10.2,0.35485,0.00013,24.21534]
[1776696443478,43.14,75388.51,10.2,0.35398,0.00013,24.192]
[1776696443501,43.14,75388.51,10.2,0.35398,0.00013,24.192]
[1776696443557,43.14,75388.51,10.2,0.35398,0.00013,24.192]
[1776696443744,43.14,75388.51,10.2,0.35398,0.00013,24.192]
[1776696444018,43.14,75388.51,10.2,0.35398,0.00013,24.192]
[1776696444172,43.14,75388.51,10.2,0.35398,0.00013,24.192]
[1776696444412,43.14,75388.51,10.2,0.35398,0.00013,24.192]
[1776696444254,43.14,75372.28,10.2,0.35183,0.00013,24.13397]
[1776696444636,43.14,75372.28,10.2,0.35183,0.00013,24.13397]
[1776696446236,43.14,75372.68,10.2,0.35188,0.00013,24.13539]
[1776696446264,43.14,75372.68,10.2,0.35188,0.00013,24.13539]
[1776696446287,43.14,75372.68,10.2,0.35188,0.00013,24.13539]
[1776696446385,43.14,75372.68,10.2,0.35188,0.00013,24.13539]
[1776696446454,43.14,75369.53,10.2,0.35146,0.00013,24.12405]
[1776696446565,43.14,75369.53,10.2,0.35146,0.00013,24.12405]
[1776696446610,43.14,75369.53,10.2,0.35146,0.00013,24.12405]
[1776696446915,43.14,75369.53,10.2,0.35146,0.00013,24.12405]
[1776696447038,43.14,75369.53,10.2,0.35146,0.00013,24.12405]
[1776696447043,43.14,75369.53,10.2,0.35146,0.00013,24.12405]
[1776696447266,43.14,75369.53,10.2,0.35146,0.00013,24.12405]
[1776696447345,43.14,75369.53,10.2,0.35146,0.00013,24.12405]
[1776696447404,43.14,75369.53,10.2,0.35146,0.00013,24.12405]
[1776696447274,43.14,75357.32,10.2,0.34985,0.00013,24.0799]
[1776696447652,43.14,75357.32,10.2,0.34985,0.00013,24.0799]
[1776696447681,43.14,75357.32,10.2,0.34985,0.00013,24.0799]
[1776696448074,43.14,75357.32,10.2,0.34985,0.00013,24.0799]
[1776696448340,43.14,75357.32,10.2,0.34985,0.00013,24.0799]
[1776696448375,43.14,75357.32,10.2,0.34985,0.00013,24.0799]
[1776696448598,43.14,75352.19,10.2,0.34917,0.00013,24.06126]
[1776696448624,43.14,75352.19,10.2,0.34917,0.00013,24.06126]
[1776696449335,43.14,75352.19,10.2,0.34917,0.00013,24.06126]
[1776696449362,43.14,75352.19,10.2,0.34917,0.00013,24.06126]
[1776696449505,43.14,75349.99,10.2,0.34888,0.00013,24.05328]
[1776696449526,43.14,75349.99,10.2,0.34888,0.00013,24.05328]
[1776696450261,43.14,75349.99,10.2,0.34888,0.00013,24.05328]
[1776696450697,43.14,75348.1,10.2,0.34864,0.00013,24.04642]
[1776696450742,43.14,75348.1,10.2,0.34864,0.00013,24.04642]
[1776696450976,43.14,75348.1,10.2,0.34864,0.00013,24.04642]
[1776696451019,43.14,75348.1,10.2,0.34864,0.00013,24.04642]
[1776696452344,43.14,75347.27,10.2,0.34851,0.00013,24.03985]
[1776696452416,43.14,75346.59,10.2,0.34842,0.00013,24.03742]
[1776696455144,43.14,75344.17,10.2,0.34811,0.00013,24.02862]
[1776696456950,43.14,75344.5,10.2,0.34815,0.00013,24.02989]
[1776696457175,43.14,75344.5,10.2,0.34815,0.00013,24.02989]
[1776696457195,43.14,75344.5,10.2,0.34815,0.00013,24.02989]
[1776696457345,43.14,75345.44,10.2,0.34828,0.00013,24.03337]
[1776696458920,43.14,75351.25,10.2,0.34905,0.00013,24.05465]
[1776696458937,43.14,75351.25,10.2,0.34905,0.00013,24.05465]
[1776696459129,43.14,75351.25,10.2,0.34905,0.00013,24.05465]
[1776696459146,43.14,75351.25,10.2,0.34905,0.00013,24.05465]
[1776696460274,43.14,75347.81,10.2,0.34859,0.00013,24.04214]
[1776696460368,43.14,75345.07,10.2,0.34823,0.00013,24.03217]
[1776696461220,43.14,75345.07,10.2,0.34823,0.00013,24.03217]
[1776696461749,43.14,75339.26,10.2,0.34747,0.00013,24.01086]
[1776696461878,43.14,75339.26,10.2,0.34747,0.00013,24.01086]
[1776696462382,43.14,75331.33,10.2,0.34643,0.00013,23.98165]
[1776696462743,43.14,75331.33,10.2,0.34643,0.00013,23.98165]
[1776696462824,43.14,75331.33,10.2,0.34643,0.00013,23.98165]
[1776696462843,43.14,75331.33,10.2,0.34643,0.00013,23.98165]
[1776696462931,43.14,75331.33,10.2,0.34643,0.00013,23.98165]
[1776696462954,43.14,75331.33,10.2,0.34643,0.00013,23.98165]
[1776696463355,43.14,75331.33,10.2,0.34643,0.00013,23.98165]
[1776696463389,43.14,75316.34,10.2,0.34446,0.00013,23.926]
[1776696464396,43.14,75308.81,10.2,0.34347,0.00013,23.8978]
[1776696465888,43.14,75308.44,10.2,0.34342,0.00013,23.89642]
[1776696466390,43.14,75308.44,10.2,0.34342,0.00013,23.89642]
[1776696466566,43.14,75307.22,10.2,0.34326,0.00013,23.89184]
[1776696467018,43.14,75307.22,10.2,0.34326,0.00013,23.89184]
[1776696470306,43.14,75305.15,10.2,0.34299,0.00013,23.8841]
[1776696470314,43.14,75305.15,10.2,0.34299,0.00013,23.8841]
[1776696470421,43.14,75305.15,10.2,0.34299,0.00013,23.8841]
[1776696470558,43.14,75300.18,10.2,0.34234,0.00013,23.86539]
[1776696470798,43.14,75300.18,10.2,0.34234,0.00013,23.86539]
[1776696471445,43.14,75290.07,10.2,0.34101,0.00013,23.8271]
[1776696471805,43.14,75290.07,10.2,0.34101,0.00013,23.8271]
[1776696472452,43.15,75286.64,10.2,0.34057,0.00013,23.81413]
[1776696472480,43.15,75286.64,10.2,0.34057,0.00013,23.81413]
[1776696472552,43.15,75286.64,10.2,0.34057,0.00013,23.81413]
[1776696472798,43.15,75286.64,10.2,0.34057,0.00013,23.81413]
[1776696472831,43.15,75286.64,10.2,0.34057,0.00013,23.81413]
[1776696475388,43.14,75284.63,10.2,0.3403,0.00013,23.80629]
[1776696475502,43.14,75286.9,10.2,0.34059,0.00013,23.81485]
[1776696475681,43.14,75286.9,10.2,0.34059,0.00013,23.81485]
[1776696475719,43.14,75286.9,10.2,0.34059,0.00013,23.81485]
[1776696476488,43.14,75293.46,10.2,0.34145,0.00013,23.83969]
[1776696476520,43.14,75293.46,10.2,0.34145,0.00013,23.83969]
[1776696477706,43.14,75293.46,10.2,0.34145,0.00013,23.83969]
[1776696477710,43.14,75293.46,10.2,0.34145,0.00013,23.83969]
[1776696477789,43.14,75293.46,10.2,0.34145,0.00013,23.83969]
[1776696477844,43.14,75293.46,10.2,0.34145,0.00013,23.83969]
[1776696477912,43.14,75296.08,10.2,0.34178,0.00013,23.8494]
[1776696480705,43.14,75298.63,10.2,0.34212,0.00013,23.85908]
[1776696480788,43.14,75298.63,10.2,0.34212,0.00013,23.85908]
[1776696480814,43.14,75298.63,10.2,0.34212,0.00013,23.85908]
[1776696481174,43.14,75298.63,10.2,0.34212,0.00013,23.85908]
[1776696481722,43.14,75299.94,10.2,0.34229,0.00013,23.8641]
[1776696483593,43.14,75305.66,10.2,0.34304,0.00013,23.88569]
[1776696483605,43.14,75305.66,10.2,0.34304,0.00013,23.88569]
[1776696483852,43.14,75305.66,10.2,0.34304,0.00013,23.88569]
[1776696484083,43.14,75305.66,10.2,0.34304,0.00013,23.88569]
[1776696484576,43.14,75293.06,10.2,0.34139,0.00013,23.83813]
[1776696487347,43.14,75290.41,10.2,0.34105,0.00013,23.82813]
[1776696487384,43.14,75290.41,10.2,0.34105,0.00013,23.82813]
[1776696487437,43.14,75287.17,10.2,0.34063,0.00013,23.81594]
[1776696488256,43.14,75287.17,10.2,0.34063,0.00013,23.81594]
[1776696488344,43.14,75287.17,10.2,0.34063,0.00013,23.81594]
[1776696488394,43.14,75278.49,10.2,0.33949,0.00013,23.78274]
[1776696488634,43.14,75278.49,10.2,0.33949,0.00013,23.78274]
[1776696488674,43.14,75278.49,10.2,0.33949,0.00013,23.78274]
[1776696488813,43.14,75278.49,10.2,0.33949,0.00013,23.78274]
[1776696488954,43.14,75278.49,10.2,0.33949,0.00013,23.78274]
[1776696488985,43.14,75278.49,10.2,0.33949,0.00013,23.78274]
[1776696489056,43.14,75268.14,10.2,0.33814,0.00013,23.74295]
[1776696491691,43.14,75264.45,10.2,0.33766,0.00013,23.72869]
[1776696491729,43.14,75264.45,10.2,0.33766,0.00013,23.72869]
[1776696491850,43.14,75264.45,10.2,0.33766,0.00013,23.72869]
[1776696491889,43.14,75264.45,10.2,0.33766,0.00013,23.72869]
[1776696493265,43.14,75271.12,10.2,0.33853,0.00013,23.75434]
[1776696493746,43.14,75266.94,10.2,0.33798,0.00013,23.73821]
[1776696493787,43.14,75266.94,10.2,0.33798,0.00013,23.73821]
[1776696494022,43.14,75266.94,10.2,0.33798,0.00013,23.73821]
[1776696494049,43.14,75266.94,10.2,0.33798,0.00013,23.73821]
[1776696494440,43.14,75266.94,10.2,0.33798,0.00013,23.73821]
[1776696494759,43.14,75271.4,10.2,0.33856,0.00013,23.75535]
[1776696494814,43.14,75271.4,10.2,0.33856,0.00013,23.75535]
[1776696495102,43.14,75271.4,10.2,0.33856,0.00013,23.75535]
[1776696495132,43.14,75271.4,10.2,0.33856,0.00013,23.75535]
[1776696496950,43.14,75269.56,10.2,0.33832,0.00013,23.74823]
[1776696497028,43.14,75269.56,10.2,0.33832,0.00013,23.74823]
[1776696497211,43.14,75269.56,10.2,0.33832,0.00013,23.74823]
[1776696497244,43.14,75269.56,10.2,0.33832,0.00013,23.74823]
[1776696498090,43.14,75267.96,10.2,0.33811,0.00013,23.74199]
[1776696498738,43.14,75270.45,10.2,0.33843,0.00013,23.75154]
[1776696499355,43.14,75277.95,10.2,0.33941,0.00013,23.78027]
[1776696500218,43.14,75277.95,10.2,0.33941,0.00013,23.78027]
[1776696500261,43.14,75277.95,10.2,0.33941,0.00013,23.78027]
[1776696500500,43.14,75277.95,10.2,0.33941,0.00013,23.78027]
[1776696500547,43.14,75279.27,10.2,0.33958,0.00013,23.78526]
[1776696501338,43.14,75279.27,10.2,0.33958,0.00013,23.78526]
[1776696502398,43.14,75278.42,10.2,0.33946,0.00013,23.78195]
[1776696502650,43.14,75276.7,10.2,0.33924,0.00013,23.7753]
[1776696503388,43.14,75276.7,10.2,0.33924,0.00013,23.7753]
[1776696503455,43.14,75276.7,10.2,0.33924,0.00013,23.7753]
[1776696503721,43.14,75275.53,10.2,0.33908,0.00013,23.77076]
[1776696503749,43.14,75275.53,10.2,0.33908,0.00013,23.77076]
[1776696506366,43.14,75269.52,10.2,0.3383,0.00013,23.74761]
[1776696506589,43.14,75268.75,10.2,0.33819,0.00013,23.74459]
[1776696506633,43.14,75268.75,10.2,0.33819,0.00013,23.74459]
[1776696506872,43.14,75268.75,10.2,0.33819,0.00013,23.74459]
[1776696506902,43.14,75268.75,10.2,0.33819,0.00013,23.74459]
[1776696507619,43.14,75267.83,10.2,0.33807,0.00013,23.74101]
[1776696507713,43.14,75267.83,10.2,0.33807,0.00013,23.74101]
[1776696508056,43.14,75267.83,10.2,0.33807,0.00013,23.74101]
[1776696508086,43.14,75267.83,10.2,0.33807,0.00013,23.74101]
[1776696509018,43.14,75275.01,10.2,0.33901,0.00013,23.76859]
[1776696509802,43.13,75279.05,10.2,0.33953,0.00013,23.78401]
[1776696509847,43.13,75279.05,10.2,0.33953,0.00013,23.78401]
[1776696510128,43.13,75279.05,10.2,0.33953,0.00013,23.78401]
[1776696510155,43.13,75279.05,10.2,0.33953,0.00013,23.78401]
[1776696511771,43.13,75269.41,10.2,0.33825,0.00013,23.74328]
[1776696513217,43.13,75269.41,10.2,0.33825,0.00013,23.74328]
[1776696513293,43.13,75269.41,10.2,0.33825,0.00013,23.74328]
[1776696513559,43.13,75274.29,10.2,0.33888,0.00013,23.76199]
[1776696513607,43.13,75274.29,10.2,0.33888,0.00013,23.76199]
[1776696513719,43.13,75274.29,10.2,0.33888,0.00013,23.76199]
[1776696514044,43.13,75274.29,10.2,0.33888,0.00013,23.76199]
[1776696514116,43.13,75274.29,10.2,0.33888,0.00013,23.76199]
[1776696514452,43.13,75274.29,10.2,0.33888,0.00013,23.76199]
[1776696514435,43.13,75292.22,10.2,0.34123,0.00013,23.83042]
[1776696514617,43.13,75292.22,10.2,0.34123,0.00013,23.83042]
[1776696514915,43.13,75305.24,10.2,0.34294,0.00013,23.87964]
[1776696516318,43.13,75305.24,10.2,0.34294,0.00013,23.87964]
[1776696516437,43.13,75309.21,10.2,0.34346,0.00013,23.89466]
[1776696517098,43.13,75309.21,10.2,0.34346,0.00013,23.89466]
[1776696517235,43.13,75309.21,10.2,0.34346,0.00013,23.89466]
[1776696517352,43.13,75309.21,10.2,0.34346,0.00013,23.89466]
[1776696517647,43.13,75309.1,10.2,0.34345,0.00013,23.89426]
[1776696519690,43.13,75302.39,10.2,0.34257,0.00013,23.86906]
[1776696519900,43.13,75302.39,10.2,0.34257,0.00013,23.86906]
[1776696521221,43.13,75302.86,10.2,0.34263,0.00013,23.87087]
[1776696521823,43.13,75308.4,10.2,0.34336,0.00013,23.89175]
[1776696524601,43.14,75318.24,10.2,0.34466,0.00013,23.92871]
[1776696525552,43.14,75319.36,10.2,0.34481,0.00013,23.93308]
[1776696527819,43.14,75325.52,10.2,0.34562,0.00013,23.95611]
[1776696530276,43.14,75329.8,10.2,0.34619,0.00013,23.97216]
[1776696535947,43.15,75330.79,10.2,0.34635,0.00013,23.97636]
[1776696536566,43.15,75330.79,10.2,0.34635,0.00013,23.97636]
[1776696536707,43.15,75330.79,10.2,0.34635,0.00013,23.97636]
[1776696541576,43.15,75328.56,10.2,0.34605,0.00013,23.96816]
[1776696542217,43.15,75328.56,10.2,0.34605,0.00013,23.96816]
[1776696543580,43.15,75334.64,10.2,0.34686,0.00013,23.99077]
[1776696543718,43.15,75334.64,10.2,0.34686,0.00013,23.99077]
[1776696543969,43.15,75334.64,10.2,0.34686,0.00013,23.99077]
[1776696544312,43.15,75334.64,10.2,0.34686,0.00013,23.99077]
[1776696544389,43.15,75343.04,10.2,0.34797,0.00013,24.02174]
[1776696545303,43.15,75343.04,10.2,0.34797,0.00013,24.02174]
[1776696545726,43.15,75348.61,10.2,0.34871,0.00013,24.04219]
[1776696545784,43.15,75348.61,10.2,0.34871,0.00013,24.04219]
[1776696546020,43.15,75348.61,10.2,0.34871,0.00013,24.04219]
[1776696546044,43.15,75348.61,10.2,0.34871,0.00013,24.04219]
[1776696546273,43.15,75348.61,10.2,0.34871,0.00013,24.04219]
[1776696546732,43.15,75345.59,10.2,0.34831,0.00013,24.03119]
[1776696546779,43.15,75345.59,10.2,0.34831,0.00013,24.03119]
[1776696546873,43.15,75345.59,10.2,0.34831,0.00013,24.03119]
[1776696547061,43.15,75345.59,10.2,0.34831,0.00013,24.03119]
[1776696547092,43.15,75345.59,10.2,0.34831,0.00013,24.03119]
[1776696549268,43.15,75345.01,10.2,0.34824,0.00013,24.02918]
[1776696549358,43.15,75345.01,10.2,0.34824,0.00013,24.02918]
[1776696549368,43.15,75345.01,10.2,0.34824,0.00013,24.02918]
[1776696549727,43.15,75348.49,10.2,0.3487,0.00013,24.04196]
[1776696549743,43.15,75348.49,10.2,0.3487,0.00013,24.04196]
[1776696550225,43.15,75348.49,10.2,0.3487,0.00013,24.04196]
[1776696550246,43.15,75361.27,10.2,0.35039,0.00013,24.08847]
[1776696551900,43.15,75362.88,10.2,0.3506,0.00013,24.0943]
[1776696552222,43.15,75362.88,10.2,0.3506,0.00013,24.0943]
[1776696553454,43.15,75360.19,10.2,0.35025,0.00013,24.08457]
[1776696553733,43.15,75363.87,10.2,0.35073,0.00013,24.0979]
[1776696556865,43.15,75362.95,10.2,0.35061,0.00013,24.09459]
[1776696557142,43.15,75362.95,10.2,0.35061,0.00013,24.09459]
[1776696557149,43.15,75362.95,10.2,0.35061,0.00013,24.09459]
[1776696558488,43.15,75360.92,10.2,0.35034,0.00013,24.08726]
[1776696558500,43.15,75360.92,10.2,0.35034,0.00013,24.08726]
[1776696559119,43.15,75353.31,10.2,0.34934,0.00013,24.05968]
[1776696561789,43.15,75352.58,10.2,0.34925,0.00013,24.05706]
[1776696562949,43.16,75352.08,10.2,0.34918,0.00013,24.05533]
[1776696563475,43.16,75352.08,10.2,0.34918,0.00013,24.05533]
[1776696563577,43.16,75349.14,10.2,0.3488,0.00013,24.04465]
[1776696564157,43.16,75339.93,10.2,0.34758,0.00013,24.01096]
[1776696569193,43.16,75344.92,10.2,0.34825,0.00013,24.02951]
[1776696569768,43.16,75344.92,10.2,0.34825,0.00013,24.02951]
[1776696570200,43.16,75350.15,10.2,0.34894,0.00013,24.04868]
[1776696571359,43.16,75350.15,10.2,0.34894,0.00013,24.04868]
[1776696571409,43.16,75350.15,10.2,0.34894,0.00013,24.04868]
[1776696571661,43.16,75355.94,10.2,0.34969,0.00013,24.06622]
[1776696571690,43.16,75355.94,10.2,0.34969,0.00013,24.06622]
[1776696572354,43.16,75355.94,10.2,0.34969,0.00013,24.06622]
[1776696572380,43.16,75355.94,10.2,0.34969,0.00013,24.06622]
[1776696575596,43.16,75362.07,10.2,0.3505,0.00013,24.08852]
[1776696575605,43.16,75362.07,10.2,0.3505,0.00013,24.08852]
[1776696575755,43.16,75365.87,10.2,0.35101,0.00013,24.10226]
[1776696577178,43.16,75367.48,10.2,0.35122,0.00013,24.10807]
[1776696577245,43.16,75367.48,10.2,0.35122,0.00013,24.10807]
[1776696577804,43.16,75368.75,10.2,0.35139,0.00013,24.11264]
[1776696578256,43.16,75377.22,10.2,0.35251,0.00013,24.14304]
[1776696579816,43.16,75377.78,10.2,0.35258,0.00013,24.14502]
[1776696580589,43.16,75377.78,10.2,0.35258,0.00013,24.14502]
[1776696580635,43.16,75378.79,10.2,0.35271,0.00013,24.14861]
[1776696580892,43.16,75378.79,10.2,0.35271,0.00013,24.14861]
[1776696580920,43.16,75378.79,10.2,0.35271,0.00013,24.14861]
[1776696581591,43.16,75378.79,10.2,0.35271,0.00013,24.14861]
[1776696581633,43.16,75379.59,10.2,0.35282,0.00013,24.15144]
[1776696581874,43.16,75379.59,10.2,0.35282,0.00013,24.15144]
[1776696581906,43.16,75379.59,10.2,0.35282,0.00013,24.15144]
[1776696583700,43.16,75387.2,10.2,0.35382,0.00013,24.17848]
[1776696583746,43.16,75387.2,10.2,0.35382,0.00013,24.17848]
[1776696584049,43.16,75387.2,10.2,0.35382,0.00013,24.17848]
[1776696584077,43.16,75387.2,10.2,0.35382,0.00013,24.17848]
[1776696584236,43.16,75387.2,10.2,0.35382,0.00013,24.17848]
[1776696584440,43.16,75387.2,10.2,0.35382,0.00013,24.17848]
[1776696585223,43.16,75387.34,10.2,0.35384,0.00013,24.17893]
[1776696585383,43.16,75387.34,10.2,0.35384,0.00013,24.17893]
[1776696585626,43.16,75393.33,10.2,0.35463,0.00013,24.20011]
[1776696586037,43.16,75393.33,10.2,0.35463,0.00013,24.20011]
[1776696586046,43.16,75393.33,10.2,0.35463,0.00013,24.20011]
[1776696586124,43.16,75393.33,10.2,0.35463,0.00013,24.20011]
[1776696586358,43.16,75393.33,10.2,0.35463,0.00013,24.20011]
[1776696586431,43.16,75393.33,10.2,0.35463,0.00013,24.20011]
[1776696586469,43.16,75413.28,10.2,0.35728,0.00013,24.27008]
[1776696587155,43.16,75413.28,10.2,0.35728,0.00013,24.27008]
[1776696587670,43.16,75420.09,10.2,0.35818,0.00013,24.29376]
[1776696587698,43.16,75420.09,10.2,0.35818,0.00013,24.29376]
[1776696588495,43.16,75420.09,10.2,0.35818,0.00013,24.29376]
[1776696589508,43.16,75430.15,10.2,0.35952,0.00013,24.32851]
[1776696589824,43.16,75430.15,10.2,0.35952,0.00013,24.32851]
[1776696590278,43.16,75430.15,10.2,0.35952,0.00013,24.32851]
[1776696590283,43.16,75430.15,10.2,0.35952,0.00013,24.32851]
[1776696590439,43.16,75430.15,10.2,0.35952,0.00013,24.32851]
[1776696590462,43.16,75437.32,10.2,0.36048,0.00013,24.35309]
[1776696591355,43.16,75437.32,10.2,0.36048,0.00013,24.35309]
[1776696592153,43.16,75441.29,10.2,0.36101,0.00013,24.36667]
[1776696592560,43.16,75441.29,10.2,0.36101,0.00013,24.36667]
[1776696592782,43.16,75441.97,10.2,0.3611,0.00013,24.36901]
[1776696592988,43.16,75441.97,10.2,0.3611,0.00013,24.36901]
[1776696593809,43.16,75446.04,10.2,0.36164,0.00013,24.38287]
[1776696594483,43.16,75446.04,10.2,0.36164,0.00013,24.38287]
[1776696595273,43.16,75443.44,10.2,0.3613,0.00013,24.37403]
[1776696596295,43.16,75440.84,10.2,0.36095,0.00013,24.36519]
[1776696599143,43.16,75437.29,10.2,0.36048,0.00013,24.35313]
[1776696600740,43.16,75443.24,10.2,0.36128,0.00013,24.3735]
[1776696601801,43.16,75443.46,10.2,0.36131,0.00013,24.37423]
[1776696603179,43.16,75442.94,10.2,0.36124,0.00013,24.37244]
[1776696603196,43.16,75442.94,10.2,0.36124,0.00013,24.37244]
[1776696604391,43.16,75444.77,10.2,0.36148,0.00013,24.37865]
[1776696604657,43.16,75447.12,10.2,0.36179,0.00013,24.38662]
[1776696604661,43.16,75447.12,10.2,0.36179,0.00013,24.38662]
[1776696604932,43.16,75447.12,10.2,0.36179,0.00013,24.38662]
[1776696605318,43.16,75447.12,10.2,0.36179,0.00013,24.38662]
[1776696605510,43.16,75447.12,10.2,0.36179,0.00013,24.38662]
[1776696605672,43.16,75447.12,10.2,0.36179,0.00013,24.38662]
[1776696605571,43.16,75459.08,10.2,0.36339,0.00013,24.42704]
[1776696605781,43.16,75459.08,10.2,0.36339,0.00013,24.42704]
[1776696606036,43.16,75459.08,10.2,0.36339,0.00013,24.42704]
[1776696606270,43.16,75459.08,10.2,0.36339,0.00013,24.42704]
[1776696606290,43.16,75459.08,10.2,0.36339,0.00013,24.42704]
[1776696606617,43.16,75459.08,10.2,0.36339,0.00013,24.42704]
[1776696606475,43.16,75467.04,10.2,0.36446,0.00013,24.45376]
[1776696606661,43.16,75467.04,10.2,0.36446,0.00013,24.45376]
[1776696606865,43.16,75467.04,10.2,0.36446,0.00013,24.45376]
[1776696606994,43.16,75467.04,10.2,0.36446,0.00013,24.45376]
[1776696608537,43.16,75469.04,10.2,0.36472,0.00013,24.46046]
[1776696608584,43.16,75469.04,10.2,0.36472,0.00013,24.46046]
[1776696608934,43.16,75469.06,10.2,0.36473,0.00013,24.46055]
[1776696608961,43.16,75469.06,10.2,0.36473,0.00013,24.46055]
[1776696609111,43.16,75469.06,10.2,0.36473,0.00013,24.46055]
[1776696609259,43.16,75469.06,10.2,0.36473,0.00013,24.46055]
[1776696609618,43.16,75469.06,10.2,0.36473,0.00013,24.46055]
[1776696609616,43.16,75462.21,10.2,0.36381,0.00013,24.43766]
[1776696610257,43.16,75462.21,10.2,0.36381,0.00013,24.43766]
[1776696610531,43.16,75462.21,10.2,0.36381,0.00013,24.43766]
[1776696612278,43.16,75456.01,10.2,0.36299,0.00013,24.41686]
[1776696612691,43.16,75456.01,10.2,0.36299,0.00013,24.41686]
[1776696612521,43.16,75447.99,10.2,0.36192,0.00013,24.38978]
[1776696613435,43.16,75447.99,10.2,0.36192,0.00013,24.38978]
[1776696613571,43.16,75440.57,10.2,0.36093,0.00013,24.3645]
[1776696613956,43.16,75440.57,10.2,0.36093,0.00013,24.3645]
[1776696614081,43.16,75440.57,10.2,0.36093,0.00013,24.3645]
[1776696614389,43.16,75440.57,10.2,0.36093,0.00013,24.3645]
[1776696614541,43.16,75428.37,10.2,0.3593,0.00013,24.32266]
[1776696614701,43.16,75428.37,10.2,0.3593,0.00013,24.32266]
[1776696615175,43.16,75428.37,10.2,0.3593,0.00013,24.32266]
[1776696616884,43.16,75420.59,10.2,0.35826,0.00013,24.29579]
[1776696617146,43.16,75420.59,10.2,0.35826,0.00013,24.29579]
[1776696617565,43.16,75420.59,10.2,0.35826,0.00013,24.29579]
[1776696617821,43.16,75425.83,10.2,0.35896,0.00013,24.31391]
[1776696618569,43.16,75434.58,10.2,0.36013,0.00013,24.344]
[1776696619117,43.16,75434.58,10.2,0.36013,0.00013,24.344]
[1776696622683,43.16,75430.57,10.2,0.35959,0.00013,24.33017]
[1776696623268,43.16,75430.57,10.2,0.35959,0.00013,24.33017]
[1776696623297,43.16,75430.57,10.2,0.35959,0.00013,24.33017]
[1776696624130,43.16,75424.65,10.2,0.3588,0.00013,24.30976]
[1776696624210,43.16,75424.65,10.2,0.3588,0.00013,24.30976]
[1776696624611,43.16,75408.97,10.2,0.35672,0.00013,24.25528]
[1776696625603,43.16,75408.97,10.2,0.35672,0.00013,24.25528]
[1776696625618,43.16,75402.93,10.2,0.35592,0.00013,24.23417]
[1776696625839,43.16,75402.93,10.2,0.35592,0.00013,24.23417]
[1776696625861,43.16,75402.93,10.2,0.35592,0.00013,24.23417]
[1776696626491,43.16,75402.93,10.2,0.35592,0.00013,24.23417]
[1776696626517,43.16,75402.93,10.2,0.35592,0.00013,24.23417]
[1776696626705,43.16,75396.93,10.2,0.35512,0.00013,24.21298]
[1776696626818,43.16,75396.93,10.2,0.35512,0.00013,24.21298]
[1776696627706,43.16,75393.68,10.2,0.35468,0.00013,24.20145]
[1776696627716,43.16,75393.68,10.2,0.35468,0.00013,24.20145]
[1776696627774,43.16,75393.68,10.2,0.35468,0.00013,24.20145]
[1776696627827,43.16,75393.68,10.2,0.35468,0.00013,24.20145]
[1776696627933,43.16,75393.68,10.2,0.35468,0.00013,24.20145]
[1776696628174,43.16,75393.68,10.2,0.35468,0.00013,24.20145]
[1776696628204,43.16,75393.68,10.2,0.35468,0.00013,24.20145]
[1776696628496,43.16,75393.68,10.2,0.35468,0.00013,24.20145]
[1776696630111,43.16,75389.21,10.2,0.35409,0.00013,24.18552]
[1776696630162,43.16,75389.21,10.2,0.35409,0.00013,24.18552]
[1776696630515,43.16,75389.21,10.2,0.35409,0.00013,24.18552]
[1776696630540,43.16,75389.21,10.2,0.35409,0.00013,24.18552]
[1776696633171,43.16,75387.78,10.2,0.35387,0.00013,24.17675]
[1776696633223,43.16,75387.78,10.2,0.35387,0.00013,24.17675]
[1776696633418,43.16,75387.78,10.2,0.35387,0.00013,24.17675]
[1776696633446,43.16,75387.78,10.2,0.35387,0.00013,24.17675]
[1776696634476,43.16,75387.78,10.2,0.35387,0.00013,24.17671]
[1776696635068,43.16,75385.45,10.2,0.35356,0.00013,24.1684]
[1776696635102,43.16,75378.26,10.2,0.35261,0.00013,24.14276]
[1776696636384,43.16,75378.26,10.2,0.35261,0.00013,24.14276]
[1776696636421,43.16,75378.26,10.2,0.35261,0.00013,24.14276]
[1776696636685,43.16,75381.66,10.2,0.35306,0.00013,24.15487]
[1776696636718,43.16,75381.66,10.2,0.35306,0.00013,24.15487]
[1776696639194,43.16,75384.71,10.2,0.35346,0.00013,24.16571]
[1776696639449,43.16,75384.71,10.2,0.35346,0.00013,24.16571]
[1776696639489,43.16,75384.71,10.2,0.35346,0.00013,24.16571]
[1776696639504,43.16,75384.71,10.2,0.35346,0.00013,24.16571]
[1776696639533,43.16,75384.71,10.2,0.35346,0.00013,24.16571]
[1776696641328,43.16,75389.2,10.2,0.35405,0.00013,24.1816]
[1776696641348,43.16,75389.2,10.2,0.35405,0.00013,24.1816]
[1776696642353,43.15,75395.26,10.2,0.35485,0.00013,24.20296]
[1776696642393,43.15,75395.26,10.2,0.35485,0.00013,24.20296]
[1776696642640,43.15,75395.26,10.2,0.35485,0.00013,24.20296]
[1776696642668,43.15,75395.26,10.2,0.35485,0.00013,24.20296]
[1776696643640,43.15,75399.29,10.2,0.35538,0.00013,24.21711]
[1776696645665,43.15,75398.42,10.2,0.35527,0.00013,24.21398]
[1776696645707,43.15,75398.63,10.2,0.35529,0.00013,24.21466]
[1776696645995,43.15,75398.63,10.2,0.35529,0.00013,24.21466]
[1776696646030,43.15,75398.63,10.2,0.35529,0.00013,24.21466]
[1776696646049,43.15,75398.63,10.2,0.35529,0.00013,24.21466]
[1776696649365,43.15,75397.54,10.2,0.35514,0.00013,24.21065]
[1776696649479,43.15,75397.54,10.2,0.35514,0.00013,24.21065]
[1776696649513,43.15,75397.54,10.2,0.35514,0.00013,24.21065]
[1776696649724,43.15,75394.74,10.2,0.35476,0.00013,24.20065]
[1776696649816,43.15,75394.74,10.2,0.35476,0.00013,24.20065]
[1776696649843,43.15,75394.74,10.2,0.35476,0.00013,24.20065]
[1776696652034,43.15,75388.92,10.2,0.35399,0.00013,24.18]
[1776696652070,43.15,75388.92,10.2,0.35399,0.00013,24.18]
[1776696652308,43.15,75388.92,10.2,0.35399,0.00013,24.18]
[1776696652332,43.15,75388.92,10.2,0.35399,0.00013,24.18]
[1776696654895,43.15,75393.16,10.2,0.35455,0.00013,24.19489]
[1776696654936,43.15,75393.16,10.2,0.35455,0.00013,24.19489]
[1776696655342,43.15,75393.16,10.2,0.35455,0.00013,24.19489]
[1776696655372,43.15,75393.16,10.2,0.35455,0.00013,24.19489]
[1776696656445,43.15,75392.85,10.2,0.3545,0.00013,24.1937]
[1776696656467,43.15,75392.85,10.2,0.3545,0.00013,24.1937]
[1776696656706,43.15,75395.43,10.2,0.35484,0.00013,24.20277]
[1776696656740,43.15,75395.43,10.2,0.35484,0.00013,24.20277]
[1776696658808,43.14,75393.9,10.2,0.35463,0.00013,24.19725]
[1776696658844,43.14,75393.9,10.2,0.35463,0.00013,24.19725]
[1776696659069,43.14,75393.9,10.2,0.35463,0.00013,24.19725]
[1776696659090,43.14,75393.9,10.2,0.35463,0.00013,24.19725]
[1776696660530,43.14,75391.44,10.2,0.35431,0.00013,24.18854]
[1776696660706,43.14,75391.44,10.2,0.35431,0.00013,24.18854]
[1776696660847,43.14,75391.44,10.2,0.35431,0.00013,24.18854]
[1776696661722,43.14,75385.01,10.2,0.35345,0.00013,24.16561]
[1776696661756,43.14,75385.01,10.2,0.35345,0.00013,24.16561]
[1776696662017,43.14,75385.01,10.2,0.35345,0.00013,24.16561]
[1776696662045,43.14,75385.01,10.2,0.35345,0.00013,24.16561]
[1776696662724,43.14,75385.01,10.2,0.35345,0.00013,24.16561]
[1776696662757,43.14,75379.26,10.2,0.35269,0.00013,24.14503]
[1776696663074,43.14,75379.26,10.2,0.35269,0.00013,24.14503]
[1776696663107,43.14,75379.26,10.2,0.35269,0.00013,24.14503]
[1776696663408,43.14,75379.26,10.2,0.35269,0.00013,24.14503]
[1776696663509,43.14,75379.26,10.2,0.35269,0.00013,24.14503]
[1776696663608,43.14,75379.26,10.2,0.35269,0.00013,24.14503]
[1776696663704,43.14,75379.26,10.2,0.35269,0.00013,24.14503]
[1776696663970,43.14,75380.86,10.2,0.3529,0.00013,24.15072]
[1776696664043,43.14,75380.86,10.2,0.3529,0.00013,24.15072]
[1776696664090,43.14,75380.86,10.2,0.3529,0.00013,24.15072]
[1776696664190,43.14,75380.86,10.2,0.3529,0.00013,24.15072]
[1776696664194,43.14,75380.86,10.2,0.3529,0.00013,24.15072]
[1776696664347,43.14,75380.86,10.2,0.3529,0.00013,24.15072]
[1776696664475,43.14,75380.86,10.2,0.3529,0.00013,24.15072]
[1776696664573,43.14,75380.86,10.2,0.3529,0.00013,24.15072]
[1776696664663,43.14,75380.86,10.2,0.3529,0.00013,24.15072]
[1776696664691,43.14,75350.4,10.2,0.34887,0.00013,24.04074]
[1776696665397,43.14,75350.4,10.2,0.34887,0.00013,24.04074]
[1776696665516,43.14,75350.4,10.2,0.34887,0.00013,24.04074]
[1776696665707,43.14,75294.63,10.2,0.34154,0.00013,23.83325]
[1776696665937,43.14,75294.63,10.2,0.34154,0.00013,23.83325]
[1776696665983,43.14,75294.63,10.2,0.34154,0.00013,23.83325]
[1776696666034,43.14,75294.63,10.2,0.34154,0.00013,23.83325]
[1776696666390,43.14,75294.63,10.2,0.34154,0.00013,23.83325]
[1776696666753,43.14,75294.63,10.2,0.34154,0.00013,23.83325]
[1776696666861,43.14,75294.63,10.2,0.34154,0.00013,23.83325]
[1776696666567,43.14,75221.6,10.2,0.33201,0.00013,23.54991]
[1776696667154,43.14,75221.6,10.2,0.33201,0.00013,23.54991]
[1776696667402,43.14,75221.6,10.2,0.33201,0.00013,23.54991]
[1776696667617,43.14,75221.6,10.2,0.33201,0.00013,23.54991]
[1776696667749,43.14,75221.6,10.2,0.33201,0.00013,23.54991]
[1776696667987,43.14,75221.6,10.2,0.33201,0.00013,23.54991]
[1776696668033,43.15,75158.68,10.2,0.32393,0.00013,23.29682]
[1776696668083,43.15,75158.68,10.2,0.32393,0.00013,23.29682]
[1776696668469,43.15,75158.68,10.2,0.32393,0.00013,23.29682]
[1776696668584,43.15,75158.68,10.2,0.32393,0.00013,23.29682]
[1776696668709,43.15,75132.61,10.2,0.32059,0.00013,23.18879]
[1776696669115,43.15,75132.61,10.2,0.32059,0.00013,23.18879]
[1776696669452,43.15,75132.61,10.2,0.32059,0.00013,23.18879]
[1776696669501,43.15,75132.61,10.2,0.32059,0.00013,23.18879]
[1776696669534,43.15,75176.05,10.2,0.32616,0.00013,23.3677]
[1776696669833,43.15,75176.05,10.2,0.32616,0.00013,23.3677]
[1776696669946,43.15,75176.05,10.2,0.32616,0.00013,23.3677]
[1776696670138,43.15,75176.05,10.2,0.32616,0.00013,23.3677]
[1776696670473,43.15,75176.05,10.2,0.32616,0.00013,23.3677]
[1776696670577,43.15,75176.23,10.2,0.32618,0.00013,23.36844]
[1776696670926,43.15,75176.23,10.2,0.32618,0.00013,23.36844]
[1776696671027,43.15,75176.23,10.2,0.32618,0.00013,23.36844]
[1776696671044,43.15,75176.23,10.2,0.32618,0.00013,23.36844]
[1776696671167,43.15,75176.23,10.2,0.32618,0.00013,23.36844]
[1776696671527,43.15,75176.23,10.2,0.32618,0.00013,23.36844]
[1776696671602,43.15,75176.23,10.2,0.32618,0.00013,23.36844]
[1776696671621,43.15,75163.73,10.2,0.32458,0.00013,23.3174]
[1776696671941,43.15,75163.73,10.2,0.32458,0.00013,23.3174]
[1776696671960,43.15,75163.73,10.2,0.32458,0.00013,23.3174]
[1776696672071,43.15,75163.73,10.2,0.32458,0.00013,23.3174]
[1776696672230,43.15,75163.73,10.2,0.32458,0.00013,23.3174]
[1776696672547,43.15,75163.73,10.2,0.32458,0.00013,23.3174]
[1776696672593,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696672811,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696672959,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696672989,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696673031,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696673298,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696673307,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696673442,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696673571,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696673608,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696673674,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696673783,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696673838,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696673882,43.15,75173.32,10.2,0.32582,0.00013,23.35683]
[1776696673664,43.15,75154.67,10.2,0.32342,0.00013,23.28033]
[1776696674202,43.15,75154.67,10.2,0.32342,0.00013,23.28033]
[1776696674404,43.15,75154.67,10.2,0.32342,0.00013,23.28033]
[1776696674446,43.15,75154.67,10.2,0.32342,0.00013,23.28033]
[1776696674562,43.15,75154.67,10.2,0.32342,0.00013,23.28033]
[1776696674758,43.15,75118.37,10.2,0.31876,0.00013,23.12902]
[1776696674881,43.15,75118.37,10.2,0.31876,0.00013,23.12902]
[1776696674998,43.15,75118.37,10.2,0.31876,0.00013,23.12902]
[1776696675235,43.15,75118.37,10.2,0.31876,0.00013,23.12902]
[1776696675522,43.15,75118.37,10.2,0.31876,0.00013,23.12902]
[1776696675580,43.15,75094.54,10.2,0.31573,0.00013,23.02823]
[1776696675934,43.15,75094.54,10.2,0.31573,0.00013,23.02823]
[1776696676095,43.15,75094.54,10.2,0.31573,0.00013,23.02823]
[1776696676331,43.15,75055.37,10.2,0.31077,0.00013,22.85988]
[1776696676922,43.15,75055.37,10.2,0.31077,0.00013,22.85988]
[1776696676926,43.15,75055.37,10.2,0.31077,0.00013,22.85988]
[1776696677317,43.15,75055.37,10.2,0.31077,0.00013,22.85988]
[1776696677459,43.15,75055.37,10.2,0.31077,0.00013,22.85988]
[1776696677639,43.15,75055.37,10.2,0.31077,0.00013,22.85988]
[1776696677747,43.16,75052.22,10.2,0.31038,0.00013,22.8465]
[1776696677938,43.16,75052.22,10.2,0.31038,0.00013,22.8465]
[1776696677939,43.16,75052.22,10.2,0.31038,0.00013,22.8465]
[1776696677999,43.16,75052.22,10.2,0.31038,0.00013,22.8465]
[1776696678274,43.16,75052.22,10.2,0.31038,0.00013,22.8465]
[1776696678344,43.16,75052.22,10.2,0.31038,0.00013,22.8465]
[1776696678387,43.16,75052.22,10.2,0.31038,0.00013,22.8465]
[1776696678467,43.16,75052.22,10.2,0.31038,0.00013,22.8465]
[1776696678541,43.16,75052.22,10.2,0.31038,0.00013,22.8465]
[1776696678555,43.16,75040.55,10.2,0.30891,0.00013,22.79567]
[1776696678840,43.16,75040.55,10.2,0.30891,0.00013,22.79567]
[1776696678890,43.16,75040.55,10.2,0.30891,0.00013,22.79567]
[1776696678984,43.16,75040.55,10.2,0.30891,0.00013,22.79567]
[1776696679368,43.16,75040.55,10.2,0.30891,0.00013,22.79567]
[1776696679407,43.16,75040.55,10.2,0.30891,0.00013,22.79567]
[1776696679781,43.16,75040.55,10.2,0.30891,0.00013,22.79567]
[1776696679694,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696679849,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696679914,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696680004,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696680095,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696680283,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696680395,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696680499,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696680661,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696680667,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696680725,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696680832,43.15,75032.4,10.2,0.30788,0.00013,22.75978]
[1776696680752,43.15,75042.07,10.2,0.30909,0.00013,22.80217]
[1776696681115,43.15,75042.07,10.2,0.30909,0.00013,22.80217]
[1776696681218,43.15,75042.07,10.2,0.30909,0.00013,22.80217]
[1776696681333,43.15,75042.07,10.2,0.30909,0.00013,22.80217]
[1776696681509,43.15,75042.07,10.2,0.30909,0.00013,22.80217]
[1776696681814,43.15,75042.07,10.2,0.30909,0.00013,22.80217]
[1776696681560,43.16,75085.42,10.2,0.31459,0.00013,22.9899]
[1776696681846,43.16,75085.42,10.2,0.31459,0.00013,22.9899]
[1776696682486,43.16,75085.42,10.2,0.31459,0.00013,22.9899]
[1776696682526,43.16,75077.02,10.2,0.31353,0.00013,22.95411]
[1776696682879,43.16,75077.02,10.2,0.31353,0.00013,22.95411]
[1776696682891,43.16,75077.02,10.2,0.31353,0.00013,22.95411]
[1776696682915,43.16,75077.02,10.2,0.31353,0.00013,22.95411]
[1776696682984,43.16,75077.02,10.2,0.31353,0.00013,22.95411]
[1776696683108,43.16,75077.02,10.2,0.31353,0.00013,22.95411]
[1776696683207,43.16,75077.02,10.2,0.31353,0.00013,22.95411]
[1776696683682,43.16,75077.02,10.2,0.31353,0.00013,22.95411]
[1776696683740,43.16,75077.02,10.2,0.31353,0.00013,22.95411]
[1776696683739,43.16,75105.1,10.2,0.31711,0.00013,23.07411]
[1776696684250,43.16,75105.1,10.2,0.31711,0.00013,23.07411]
[1776696684549,43.16,75105.1,10.2,0.31711,0.00013,23.07411]
[1776696684780,43.16,75127.16,10.2,0.31994,0.00013,23.16739]
[1776696684829,43.16,75127.16,10.2,0.31994,0.00013,23.16739]
[1776696684881,43.16,75127.16,10.2,0.31994,0.00013,23.16739]
[1776696685034,43.16,75127.16,10.2,0.31994,0.00013,23.16739]
[1776696685947,43.16,75129.66,10.2,0.32026,0.00013,23.17784]
[1776696685961,43.16,75129.66,10.2,0.32026,0.00013,23.17784]
[1776696686016,43.16,75129.66,10.2,0.32026,0.00013,23.17784]
[1776696686562,43.16,75129.66,10.2,0.32026,0.00013,23.17784]
[1776696686700,43.16,75129.66,10.2,0.32026,0.00013,23.17784]
[1776696686753,43.16,75129.66,10.2,0.32026,0.00013,23.17784]
[1776696686801,43.16,75122.01,10.2,0.31928,0.00013,23.14587]
[1776696686845,43.16,75122.01,10.2,0.31928,0.00013,23.14587]
[1776696687309,43.16,75122.01,10.2,0.31928,0.00013,23.14587]
[1776696687711,43.16,75122.01,10.2,0.31928,0.00013,23.14587]
[1776696687788,43.16,75122.01,10.2,0.31928,0.00013,23.14587]
[1776696687959,43.16,75115.07,10.2,0.3184,0.00013,23.11675]
[1776696688596,43.16,75115.07,10.2,0.3184,0.00013,23.11675]
[1776696688631,43.16,75101.97,10.2,0.31673,0.00013,23.06146]
[1776696688932,43.16,75101.97,10.2,0.31673,0.00013,23.06146]
[1776696689638,43.16,75101.97,10.2,0.31673,0.00013,23.06146]
[1776696689958,43.17,75097.41,10.2,0.31615,0.00013,23.04223]
[1776696690057,43.17,75097.41,10.2,0.31615,0.00013,23.04223]
[1776696690100,43.17,75097.41,10.2,0.31615,0.00013,23.04223]
[1776696690135,43.17,75097.41,10.2,0.31615,0.00013,23.04223]
[1776696690252,43.17,75097.41,10.2,0.31615,0.00013,23.04223]
[1776696690455,43.17,75097.41,10.2,0.31615,0.00013,23.04223]
[1776696690469,43.17,75097.41,10.2,0.31615,0.00013,23.04223]
[1776696690522,43.17,75097.41,10.2,0.31615,0.00013,23.04223]
[1776696690585,43.17,75097.41,10.2,0.31615,0.00013,23.04223]
[1776696690639,43.17,75097.41,10.2,0.31615,0.00013,23.04223]
[1776696690904,43.17,75097.77,10.2,0.3162,0.00013,23.0439]
[1776696690962,43.17,75097.77,10.2,0.3162,0.00013,23.0439]
[1776696690998,43.17,75097.77,10.2,0.3162,0.00013,23.0439]
[1776696691052,43.17,75097.77,10.2,0.3162,0.00013,23.0439]
[1776696691087,43.17,75097.77,10.2,0.3162,0.00013,23.0439]
[1776696691185,43.17,75097.77,10.2,0.3162,0.00013,23.0439]
[1776696691199,43.17,75097.77,10.2,0.3162,0.00013,23.0439]
[1776696691468,43.17,75097.77,10.2,0.3162,0.00013,23.0439]
[1776696691496,43.17,75097.77,10.2,0.3162,0.00013,23.0439]
[1776696691615,43.17,75097.77,10.2,0.3162,0.00013,23.0439]
[1776696691695,43.17,75097.77,10.2,0.3162,0.00013,23.0439]
[1776696691779,43.17,75144.89,10.2,0.3222,0.00013,23.23814]
[1776696691926,43.17,75144.89,10.2,0.3222,0.00013,23.23814]
[1776696692447,43.17,75144.89,10.2,0.3222,0.00013,23.23814]
[1776696692454,43.17,75136.37,10.2,0.32111,0.00013,23.20273]
[1776696693633,43.17,75136.37,10.2,0.32111,0.00013,23.20273]
[1776696694322,43.17,75138.22,10.2,0.32135,0.00013,23.21043]
[1776696694362,43.17,75138.22,10.2,0.32135,0.00013,23.21043]
[1776696694683,43.17,75138.22,10.2,0.32135,0.00013,23.21043]
[1776696694747,43.17,75138.22,10.2,0.32135,0.00013,23.21043]
[1776696695332,43.17,75135.15,10.2,0.32095,0.00013,23.19765]
[1776696695405,43.17,75135.15,10.2,0.32095,0.00013,23.19765]
[1776696695705,43.17,75135.15,10.2,0.32095,0.00013,23.19765]
[1776696695882,43.17,75130.55,10.2,0.32037,0.00013,23.17847]
[1776696695910,43.17,75130.55,10.2,0.32037,0.00013,23.17847]
[1776696696225,43.17,75130.55,10.2,0.32037,0.00013,23.17847]
[1776696696283,43.17,75130.55,10.2,0.32037,0.00013,23.17847]
[1776696696521,43.17,75130.55,10.2,0.32037,0.00013,23.17847]
[1776696696578,43.17,75130.55,10.2,0.32037,0.00013,23.17847]
[1776696696592,43.17,75130.55,10.2,0.32037,0.00013,23.17847]
[1776696696665,43.17,75147.48,10.2,0.32254,0.00013,23.24888]
[1776696696904,43.17,75147.48,10.2,0.32254,0.00013,23.24888]
[1776696697601,43.17,75170.18,10.2,0.32545,0.00013,23.34224]
[1776696698487,43.17,75170.18,10.2,0.32545,0.00013,23.34224]
[1776696698743,43.17,75170.18,10.2,0.32545,0.00013,23.34224]
[1776696698774,43.17,75170.18,10.2,0.32545,0.00013,23.34224]
[1776696698818,43.17,75170.18,10.2,0.32545,0.00013,23.34224]
[1776696698757,43.17,75176.37,10.2,0.32625,0.00013,23.36757]
[1776696699527,43.17,75176.37,10.2,0.32625,0.00013,23.36757]
[1776696699598,43.17,75176.37,10.2,0.32625,0.00013,23.36757]
[1776696699652,43.17,75176.37,10.2,0.32625,0.00013,23.36757]
[1776696699722,43.17,75176.37,10.2,0.32625,0.00013,23.36757]
[1776696699831,43.17,75176.37,10.2,0.32625,0.00013,23.36757]
[1776696700361,43.17,75183.42,10.2,0.32717,0.00013,23.39647]
[1776696700855,43.17,75180.06,10.2,0.32675,0.00013,23.38307]
[1776696701202,43.17,75180.06,10.2,0.32675,0.00013,23.38307]
[1776696701242,43.17,75180.06,10.2,0.32675,0.00013,23.38307]
[1776696701588,43.17,75180.06,10.2,0.32675,0.00013,23.38307]
[1776696701612,43.17,75180.06,10.2,0.32675,0.00013,23.38307]
[1776696701763,43.17,75174.86,10.2,0.32608,0.00013,23.36216]
[1776696702083,43.17,75174.86,10.2,0.32608,0.00013,23.36216]
[1776696702286,43.17,75174.86,10.2,0.32608,0.00013,23.36216]
[1776696702371,43.17,75174.86,10.2,0.32608,0.00013,23.36216]
[1776696702774,43.18,75164.22,10.2,0.32472,0.00013,23.31876]
[1776696703013,43.18,75164.22,10.2,0.32472,0.00013,23.31876]
[1776696703705,43.18,75164.22,10.2,0.32472,0.00013,23.31876]
[1776696704357,43.18,75167.35,10.2,0.32512,0.00013,23.33168]
[1776696704701,43.18,75167.35,10.2,0.32512,0.00013,23.33168]
[1776696704784,43.18,75177.57,10.2,0.32644,0.00013,23.37347]
[1776696704914,43.18,75177.57,10.2,0.32644,0.00013,23.37347]
[1776696704969,43.18,75177.57,10.2,0.32644,0.00013,23.37347]
[1776696705648,43.18,75177.57,10.2,0.32644,0.00013,23.37347]
[1776696705769,43.18,75177.57,10.2,0.32644,0.00013,23.37347]
[1776696705772,43.18,75177.57,10.2,0.32644,0.00013,23.37347]
[1776696705830,43.18,75177.57,10.2,0.32644,0.00013,23.37347]
[1776696705837,43.18,75177.57,10.2,0.32644,0.00013,23.37347]
[1776696705796,43.18,75196.02,10.2,0.32883,0.00013,23.44835]
[1776696705963,43.18,75196.02,10.2,0.32883,0.00013,23.44835]
[1776696706030,43.18,75196.02,10.2,0.32883,0.00013,23.44835]
[1776696706066,43.18,75196.02,10.2,0.32883,0.00013,23.44835]
[1776696706098,43.18,75196.02,10.2,0.32883,0.00013,23.44835]
[1776696706164,43.18,75196.02,10.2,0.32883,0.00013,23.44835]
[1776696706201,43.18,75196.02,10.2,0.32883,0.00013,23.44835]
[1776696706439,43.18,75196.02,10.2,0.32883,0.00013,23.44835]
[1776696706464,43.18,75196.02,10.2,0.32883,0.00013,23.44835]
[1776696706517,43.18,75221.9,10.2,0.33218,0.00013,23.55168]
[1776696706904,43.18,75221.9,10.2,0.33218,0.00013,23.55168]
[1776696707310,43.18,75221.9,10.2,0.33218,0.00013,23.55168]
[1776696707595,43.18,75221.9,10.2,0.33218,0.00013,23.55168]
[1776696707638,43.18,75221.9,10.2,0.33218,0.00013,23.55168]
[1776696707667,43.18,75221.9,10.2,0.33218,0.00013,23.55168]
[1776696707754,43.18,75221.9,10.2,0.33218,0.00013,23.55168]
[1776696707812,43.18,75222.96,10.2,0.33233,0.00013,23.55616]
[1776696708128,43.18,75222.96,10.2,0.33233,0.00013,23.55616]
[1776696708413,43.18,75222.96,10.2,0.33233,0.00013,23.55616]
[1776696708482,43.18,75222.96,10.2,0.33233,0.00013,23.55616]
[1776696708528,43.18,75222.96,10.2,0.33233,0.00013,23.55616]
[1776696708615,43.18,75222.96,10.2,0.33233,0.00013,23.55616]
[1776696708935,43.18,75216.02,10.2,0.33143,0.00013,23.52872]
[1776696708976,43.18,75216.02,10.2,0.33143,0.00013,23.52872]
[1776696709074,43.18,75216.02,10.2,0.33143,0.00013,23.52872]
[1776696709627,43.18,75216.02,10.2,0.33143,0.00013,23.52872]
[1776696709669,43.18,75216.02,10.2,0.33143,0.00013,23.52872]
[1776696709763,43.18,75197.7,10.2,0.32907,0.00013,23.45562]
[1776696710004,43.18,75197.7,10.2,0.32907,0.00013,23.45562]
[1776696710034,43.18,75197.7,10.2,0.32907,0.00013,23.45562]
[1776696710420,43.19,75206.09,10.2,0.33016,0.00013,23.48943]
[1776696711690,43.19,75206.09,10.2,0.33016,0.00013,23.48943]
[1776696711766,43.19,75206.09,10.2,0.33016,0.00013,23.48943]
[1776696711802,43.19,75206.09,10.2,0.33016,0.00013,23.48943]
[1776696712006,43.19,75203.54,10.2,0.32983,0.00013,23.47938]
[1776696712042,43.19,75203.54,10.2,0.32983,0.00013,23.47938]
[1776696712581,43.19,75203.54,10.2,0.32983,0.00013,23.47938]
[1776696712743,43.19,75203.54,10.2,0.32983,0.00013,23.47938]
[1776696712804,43.19,75195.66,10.2,0.32882,0.00013,23.44791]
[1776696712881,43.19,75195.66,10.2,0.32882,0.00013,23.44791]
[1776696713144,43.19,75195.66,10.2,0.32882,0.00013,23.44791]
[1776696713191,43.19,75195.66,10.2,0.32882,0.00013,23.44791]
[1776696713704,43.19,75195.66,10.2,0.32882,0.00013,23.44791]
[1776696713770,43.19,75195.66,10.2,0.32882,0.00013,23.44791]
[1776696713755,43.19,75185.91,10.2,0.32757,0.00013,23.40877]
[1776696714260,43.19,75185.91,10.2,0.32757,0.00013,23.40877]
[1776696714298,43.19,75185.91,10.2,0.32757,0.00013,23.40877]
[1776696714515,43.19,75185.91,10.2,0.32757,0.00013,23.40877]
[1776696714822,43.19,75185.91,10.2,0.32757,0.00013,23.40877]
[1776696714833,43.19,75185.91,10.2,0.32757,0.00013,23.40877]
[1776696715336,43.19,75190.8,10.2,0.32821,0.00013,23.42874]
[1776696715494,43.19,75185.94,10.2,0.32758,0.00013,23.4092]
[1776696717508,43.19,75168.17,10.2,0.3253,0.00013,23.33696]
[1776696718318,43.19,75168.17,10.2,0.3253,0.00013,23.33696]
[1776696718740,43.19,75168.17,10.2,0.3253,0.00013,23.33696]
[1776696720171,43.19,75167.65,10.2,0.32523,0.00013,23.33483]
[1776696720414,43.19,75167.65,10.2,0.32523,0.00013,23.33483]
[1776696721088,43.19,75164.14,10.2,0.32477,0.00013,23.3204]
[1776696721591,43.19,75164.14,10.2,0.32477,0.00013,23.3204]
[1776696722909,43.19,75174.21,10.2,0.32607,0.00013,23.36145]
[1776696725467,43.19,75168.99,10.2,0.32539,0.00013,23.34001]
[1776696725756,43.19,75168.99,10.2,0.32539,0.00013,23.34001]
[1776696725811,43.19,75168.99,10.2,0.32539,0.00013,23.34001]
[1776696725885,43.19,75168.99,10.2,0.32539,0.00013,23.34001]
[1776696725858,43.19,75159.58,10.2,0.32418,0.00013,23.30141]
[1776696725988,43.19,75159.58,10.2,0.32418,0.00013,23.30141]
[1776696726064,43.19,75159.58,10.2,0.32418,0.00013,23.30141]
[1776696726098,43.19,75159.58,10.2,0.32418,0.00013,23.30141]
[1776696726150,43.19,75159.58,10.2,0.32418,0.00013,23.30141]
[1776696726308,43.19,75159.58,10.2,0.32418,0.00013,23.30141]
[1776696726347,43.19,75159.58,10.2,0.32418,0.00013,23.30141]
[1776696726778,43.19,75159.58,10.2,0.32418,0.00013,23.30141]
[1776696726816,43.19,75159.58,10.2,0.32418,0.00013,23.30141]
[1776696726877,43.19,75146.11,10.2,0.32245,0.00013,23.24581]
[1776696727110,43.19,75146.11,10.2,0.32245,0.00013,23.24581]
[1776696727196,43.19,75146.11,10.2,0.32245,0.00013,23.24581]
[1776696727276,43.19,75146.11,10.2,0.32245,0.00013,23.24581]
[1776696727278,43.19,75146.11,10.2,0.32245,0.00013,23.24581]
[1776696727585,43.19,75132.75,10.2,0.32074,0.00013,23.1903]
[1776696728187,43.19,75132.75,10.2,0.32074,0.00013,23.1903]
[1776696728273,43.19,75132.75,10.2,0.32074,0.00013,23.1903]
[1776696728763,43.19,75132.75,10.2,0.32074,0.00013,23.1903]
[1776696728800,43.19,75132.75,10.2,0.32074,0.00013,23.1903]
[1776696728794,43.19,75121.0,10.2,0.31923,0.00013,23.14118]
[1776696729100,43.19,75121.0,10.2,0.31923,0.00013,23.14118]
[1776696729468,43.19,75121.0,10.2,0.31923,0.00013,23.14118]
[1776696729569,43.19,75121.0,10.2,0.31923,0.00013,23.14118]
[1776696729845,43.19,75121.0,10.2,0.31923,0.00013,23.14118]
[1776696729875,43.19,75121.0,10.2,0.31923,0.00013,23.14118]
[1776696729880,43.19,75101.71,10.2,0.31678,0.00013,23.05991]
[1776696730419,43.19,75101.71,10.2,0.31678,0.00013,23.05991]
[1776696730505,43.19,75101.71,10.2,0.31678,0.00013,23.05991]
[1776696730606,43.19,75101.71,10.2,0.31678,0.00013,23.05991]
[1776696730876,43.19,75101.71,10.2,0.31678,0.00013,23.05991]
[1776696730898,43.19,75101.71,10.2,0.31678,0.00013,23.05991]
[1776696730917,43.19,75101.71,10.2,0.31678,0.00013,23.05991]
[1776696730937,43.19,75104.54,10.2,0.31714,0.00013,23.07201]
[1776696731026,43.19,75104.54,10.2,0.31714,0.00013,23.07201]
[1776696731206,43.19,75104.54,10.2,0.31714,0.00013,23.07201]
[1776696731456,43.19,75104.54,10.2,0.31714,0.00013,23.07201]
[1776696731510,43.19,75104.54,10.2,0.31714,0.00013,23.07201]
[1776696731847,43.19,75104.54,10.2,0.31714,0.00013,23.07201]
[1776696731902,43.19,75102.61,10.2,0.3169,0.00013,23.06396]
[1776696736286,43.19,75105.91,10.2,0.31733,0.00013,23.07834]
[1776696736774,43.19,75105.91,10.2,0.31733,0.00013,23.07834]
[1776696737365,43.19,75108.78,10.2,0.3177,0.00013,23.09057]
[1776696737436,43.19,75108.78,10.2,0.3177,0.00013,23.09057]
[1776696737873,43.19,75108.78,10.2,0.3177,0.00013,23.09057]
[1776696737879,43.2,75119.43,10.2,0.31906,0.00013,23.13549]
[1776696737911,43.2,75119.43,10.2,0.31906,0.00013,23.13549]
[1776696738371,43.2,75119.43,10.2,0.31906,0.00013,23.13549]
[1776696738426,43.2,75119.43,10.2,0.31906,0.00013,23.13549]
[1776696738716,43.2,75119.43,10.2,0.31906,0.00013,23.13549]
[1776696738790,43.2,75119.43,10.2,0.31906,0.00013,23.13549]
[1776696739476,43.2,75121.22,10.2,0.31929,0.00013,23.14306]
[1776696739559,43.2,75121.22,10.2,0.31929,0.00013,23.14306]
[1776696739616,43.2,75121.22,10.2,0.31929,0.00013,23.14306]
[1776696739770,43.2,75121.22,10.2,0.31929,0.00013,23.14306]
[1776696739821,43.2,75130.88,10.2,0.32053,0.00013,23.1835]
[1776696739930,43.2,75130.88,10.2,0.32053,0.00013,23.1835]
[1776696740205,43.2,75130.88,10.2,0.32053,0.00013,23.1835]
[1776696740230,43.2,75130.88,10.2,0.32053,0.00013,23.1835]
[1776696740428,43.2,75130.88,10.2,0.32053,0.00013,23.1835]
[1776696740684,43.2,75130.88,10.2,0.32053,0.00013,23.1835]
[1776696740714,43.2,75130.88,10.2,0.32053,0.00013,23.1835]
[1776696740742,43.2,75130.88,10.2,0.32053,0.00013,23.1835]
[1776696740815,43.2,75130.88,10.2,0.32053,0.00013,23.1835]
[1776696740825,43.2,75130.88,10.2,0.32053,0.00013,23.1835]
[1776696740829,43.2,75130.88,10.2,0.32053,0.00013,23.1835]
[1776696740798,43.2,75146.36,10.2,0.32251,0.00013,23.2478]
[1776696741076,43.2,75146.36,10.2,0.32251,0.00013,23.2478]
[1776696741178,43.2,75146.36,10.2,0.32251,0.00013,23.2478]
[1776696741296,43.2,75146.36,10.2,0.32251,0.00013,23.2478]
[1776696741401,43.2,75146.36,10.2,0.32251,0.00013,23.2478]
[1776696741423,43.2,75146.36,10.2,0.32251,0.00013,23.2478]
[1776696741427,43.2,75146.36,10.2,0.32251,0.00013,23.2478]
[1776696741486,43.2,75146.36,10.2,0.32251,0.00013,23.2478]
[1776696741773,43.2,75146.36,10.2,0.32251,0.00013,23.2478]
[1776696741877,43.2,75158.69,10.2,0.3241,0.00013,23.29886]
[1776696743724,43.2,75166.67,10.2,0.32513,0.00013,23.33155]
[1776696744177,43.2,75166.67,10.2,0.32513,0.00013,23.33155]
[1776696744358,43.2,75166.67,10.2,0.32513,0.00013,23.33155]
[1776696744367,43.2,75166.67,10.2,0.32513,0.00013,23.33155]
[1776696744415,43.2,75166.67,10.2,0.32513,0.00013,23.33155]
[1776696745409,43.2,75169.08,10.2,0.32543,0.00013,23.34129]
[1776696745490,43.2,75169.08,10.2,0.32543,0.00013,23.34129]
[1776696745738,43.2,75167.17,10.2,0.32518,0.00013,23.33342]
[1776696746709,43.2,75167.17,10.2,0.32518,0.00013,23.33342]
[1776696747300,43.2,75160.97,10.2,0.32438,0.00013,23.30792]
[1776696747338,43.2,75160.97,10.2,0.32438,0.00013,23.30792]
[1776696747601,43.2,75160.97,10.2,0.32438,0.00013,23.30792]
[1776696747647,43.2,75160.97,10.2,0.32438,0.00013,23.30792]
[1776696749359,43.19,75166.77,10.2,0.32512,0.00013,23.33148]
[1776696749401,43.19,75166.77,10.2,0.32512,0.00013,23.33148]
[1776696749490,43.19,75166.77,10.2,0.32512,0.00013,23.33148]
[1776696749630,43.19,75166.77,10.2,0.32512,0.00013,23.33148]
[1776696749651,43.19,75166.77,10.2,0.32512,0.00013,23.33148]
[1776696749683,43.19,75166.77,10.2,0.32512,0.00013,23.33148]
[1776696749704,43.19,75166.77,10.2,0.32512,0.00013,23.33148]
[1776696749870,43.19,75163.7,10.2,0.32472,0.00013,23.3188]
[1776696750146,43.19,75163.7,10.2,0.32472,0.00013,23.3188]
[1776696753567,43.19,75170.53,10.2,0.32557,0.00013,23.34282]
[1776696754528,43.19,75172.21,10.2,0.32578,0.00013,23.34958]
[1776696754821,43.19,75172.21,10.2,0.32578,0.00013,23.34958]
[1776696755150,43.19,75174.06,10.2,0.32602,0.00013,23.35702]
[1776696755159,43.19,75174.06,10.2,0.32602,0.00013,23.35702]
[1776696755309,43.19,75174.06,10.2,0.32602,0.00013,23.35702]
[1776696755339,43.19,75174.06,10.2,0.32602,0.00013,23.35702]
[1776696755476,43.19,75174.06,10.2,0.32602,0.00013,23.35702]
[1776696755598,43.19,75174.06,10.2,0.32602,0.00013,23.35702]
[1776696755630,43.19,75174.06,10.2,0.32602,0.00013,23.35702]
[1776696755842,43.19,75179.01,10.2,0.32666,0.00013,23.37716]
[1776696755954,43.19,75179.01,10.2,0.32666,0.00013,23.37716]
[1776696756850,43.19,75180.16,10.2,0.32681,0.00013,23.38193]
[1776696759646,43.19,75180.15,10.2,0.32681,0.00013,23.38197]
[1776696760580,43.19,75176.62,10.2,0.32636,0.00013,23.36767]
[1776696760880,43.19,75173.68,10.2,0.32598,0.00013,23.35575]
[1776696762210,43.19,75173.46,10.2,0.32595,0.00013,23.35472]
[1776696762322,43.19,75173.46,10.2,0.32595,0.00013,23.35472]
[1776696762879,43.19,75173.46,10.2,0.32595,0.00013,23.35472]
[1776696762907,43.19,75172.03,10.2,0.32576,0.00013,23.34876]
[1776696766396,43.19,75167.34,10.2,0.32515,0.00013,23.32954]
[1776696766671,43.19,75167.34,10.2,0.32515,0.00013,23.32954]
[1776696766927,43.19,75159.33,10.2,0.32412,0.00013,23.2967]
[1776696767535,43.19,75159.33,10.2,0.32412,0.00013,23.2967]
[1776696767553,43.19,75159.33,10.2,0.32412,0.00013,23.2967]
[1776696767758,43.19,75159.33,10.2,0.32412,0.00013,23.2967]
[1776696767894,43.19,75159.33,10.2,0.32412,0.00013,23.2967]
[1776696767933,43.19,75150.34,10.2,0.32297,0.00013,23.25959]
[1776696768763,43.19,75150.34,10.2,0.32297,0.00013,23.25959]
[1776696768797,43.19,75150.34,10.2,0.32297,0.00013,23.25959]
[1776696769058,43.19,75150.34,10.2,0.32296,0.00013,23.25954]
[1776696769081,43.19,75150.34,10.2,0.32296,0.00013,23.25954]
[1776696770207,43.19,75155.85,10.2,0.32367,0.00013,23.28225]
[1776696770242,43.19,75155.85,10.2,0.32367,0.00013,23.28225]
[1776696770349,43.19,75162.64,10.2,0.32454,0.00013,23.31007]
[1776696771635,43.19,75162.64,10.2,0.32454,0.00013,23.31007]
[1776696771925,43.19,75162.64,10.2,0.32454,0.00013,23.31007]
[1776696771732,43.19,75171.04,10.2,0.32562,0.00013,23.34429]
[1776696771954,43.19,75171.04,10.2,0.32562,0.00013,23.34429]
[1776696772123,43.19,75171.04,10.2,0.32562,0.00013,23.34429]
[1776696772148,43.19,75171.04,10.2,0.32562,0.00013,23.34429]
[1776696773136,43.19,75171.92,10.2,0.32573,0.00013,23.34788]
[1776696773144,43.19,75171.92,10.2,0.32573,0.00013,23.34788]
[1776696773176,43.19,75171.92,10.2,0.32573,0.00013,23.34788]
[1776696773481,43.19,75171.92,10.2,0.32573,0.00013,23.34788]
[1776696773520,43.19,75171.92,10.2,0.32573,0.00013,23.34788]
[1776696774306,43.18,75167.92,10.2,0.32521,0.00013,23.33132]
[1776696774636,43.18,75167.92,10.2,0.32521,0.00013,23.33132]
[1776696775132,43.18,75163.8,10.2,0.32467,0.00013,23.31436]
[1776696775147,43.18,75163.8,10.2,0.32467,0.00013,23.31436]
[1776696775270,43.18,75163.8,10.2,0.32467,0.00013,23.31436]
[1776696775365,43.18,75163.8,10.2,0.32467,0.00013,23.31436]
[1776696775995,43.18,75156.79,10.2,0.32377,0.00013,23.28558]
[1776696776193,43.18,75156.79,10.2,0.32377,0.00013,23.28558]
[1776696776249,43.18,75156.79,10.2,0.32377,0.00013,23.28558]
[1776696776526,43.18,75156.79,10.2,0.32377,0.00013,23.28558]
[1776696776558,43.18,75156.79,10.2,0.32377,0.00013,23.28558]
[1776696776996,43.18,75154.99,10.2,0.32354,0.00013,23.27803]
[1776696777012,43.18,75154.99,10.2,0.32354,0.00013,23.27803]
[1776696778356,43.18,75153.63,10.2,0.32336,0.00013,23.27243]
[1776696778404,43.18,75153.63,10.2,0.32336,0.00013,23.27243]
[1776696778715,43.18,75153.63,10.2,0.32336,0.00013,23.27243]
[1776696778743,43.18,75153.63,10.2,0.32336,0.00013,23.27243]
[1776696780462,43.18,75154.65,10.2,0.32349,0.00013,23.27651]
[1776696780519,43.18,75154.65,10.2,0.32349,0.00013,23.27651]
[1776696780684,43.18,75154.65,10.2,0.32349,0.00013,23.27651]
[1776696780699,43.18,75154.65,10.2,0.32349,0.00013,23.27651]
[1776696780742,43.18,75161.02,10.2,0.3243,0.00013,23.30255]
[1776696781191,43.18,75161.02,10.2,0.3243,0.00013,23.30255]
[1776696781280,43.18,75161.02,10.2,0.3243,0.00013,23.30255]
[1776696781454,43.18,75161.02,10.2,0.3243,0.00013,23.30255]
[1776696781722,43.18,75161.02,10.2,0.3243,0.00013,23.30255]
[1776696781863,43.18,75172.37,10.2,0.32576,0.00013,23.34895]
[1776696782051,43.18,75172.37,10.2,0.32576,0.00013,23.34895]
[1776696782063,43.18,75172.37,10.2,0.32576,0.00013,23.34895]
[1776696782083,43.18,75172.37,10.2,0.32576,0.00013,23.34895]
[1776696782101,43.18,75172.37,10.2,0.32576,0.00013,23.34895]
[1776696782241,43.18,75172.37,10.2,0.32576,0.00013,23.34895]
[1776696782525,43.18,75172.37,10.2,0.32576,0.00013,23.34895]
[1776696782839,43.18,75172.37,10.2,0.32576,0.00013,23.34895]
[1776696782937,43.18,75190.13,10.2,0.32806,0.00013,23.42123]
[1776696783414,43.18,75199.09,10.2,0.32921,0.00013,23.4573]
[1776696784406,43.18,75199.09,10.2,0.32921,0.00013,23.4573]
[1776696784514,43.18,75199.09,10.2,0.32921,0.00013,23.4573]
[1776696784960,43.18,75187.52,10.2,0.32773,0.00013,23.41082]
[1776696785112,43.18,75187.52,10.2,0.32773,0.00013,23.41082]
[1776696786677,43.18,75186.24,10.2,0.32756,0.00013,23.40567]
[1776696786726,43.18,75186.24,10.2,0.32756,0.00013,23.40567]
[1776696786825,43.18,75188.37,10.2,0.32784,0.00013,23.4143]
[1776696787009,43.18,75188.37,10.2,0.32784,0.00013,23.4143]
[1776696787146,43.18,75188.37,10.2,0.32784,0.00013,23.4143]
[1776696787194,43.18,75188.37,10.2,0.32784,0.00013,23.4143]
[1776696787494,43.18,75188.37,10.2,0.32784,0.00013,23.4143]
[1776696787694,43.18,75188.37,10.2,0.32784,0.00013,23.4143]
[1776696787758,43.18,75188.37,10.2,0.32784,0.00013,23.4143]
[1776696787769,43.18,75188.37,10.2,0.32784,0.00013,23.4143]
[1776696787882,43.18,75188.37,10.2,0.32784,0.00013,23.4143]
[1776696787916,43.18,75196.81,10.2,0.32893,0.00013,23.44849]
[1776696788060,43.18,75196.81,10.2,0.32893,0.00013,23.44849]
[1776696788167,43.18,75196.81,10.2,0.32893,0.00013,23.44849]
[1776696788193,43.18,75196.81,10.2,0.32893,0.00013,23.44849]
[1776696788642,43.18,75196.81,10.2,0.32893,0.00013,23.44849]
[1776696788691,43.18,75196.81,10.2,0.32893,0.00013,23.44849]
[1776696788894,43.18,75196.81,10.2,0.32893,0.00013,23.44849]
[1776696788906,43.18,75196.81,10.2,0.32893,0.00013,23.44849]
[1776696788930,43.18,75196.81,10.2,0.32893,0.00013,23.44849]
[1776696788937,43.19,75209.99,10.2,0.33064,0.00013,23.50141]
[1776696789109,43.19,75209.99,10.2,0.33064,0.00013,23.50141]
[1776696789135,43.19,75209.99,10.2,0.33064,0.00013,23.50141]
[1776696789183,43.19,75209.99,10.2,0.33064,0.00013,23.50141]
[1776696789190,43.19,75208.52,10.2,0.33045,0.00013,23.49555]
[1776696790688,43.19,75208.52,10.2,0.33045,0.00013,23.49555]
[1776696790843,43.19,75208.52,10.2,0.33045,0.00013,23.49555]
[1776696790886,43.19,75208.52,10.2,0.33045,0.00013,23.49555]
[1776696790886,43.19,75197.39,10.2,0.32902,0.00013,23.45121]
[1776696791015,43.19,75197.39,10.2,0.32902,0.00013,23.45121]
[1776696791758,43.19,75197.39,10.2,0.32902,0.00013,23.45121]
[1776696791838,43.19,75197.38,10.2,0.32902,0.00013,23.45128]
[1776696791999,43.19,75197.38,10.2,0.32902,0.00013,23.45128]
[1776696792120,43.19,75190.07,10.2,0.32808,0.00013,23.42184]
[1776696793321,43.19,75190.07,10.2,0.32808,0.00013,23.42184]
[1776696793374,43.19,75190.07,10.2,0.32808,0.00013,23.42184]
[1776696793481,43.19,75190.07,10.2,0.32808,0.00013,23.42184]
[1776696794040,43.19,75188.06,10.2,0.32782,0.00013,23.41374]
[1776696794360,43.19,75188.06,10.2,0.32782,0.00013,23.41374]
[1776696794406,43.19,75188.06,10.2,0.32782,0.00013,23.41374]
[1776696794640,43.19,75188.06,10.2,0.32782,0.00013,23.41374]
[1776696794681,43.19,75188.06,10.2,0.32782,0.00013,23.41374]
[1776696795250,43.19,75185.17,10.2,0.32744,0.00013,23.40189]
[1776696795823,43.19,75185.17,10.2,0.32744,0.00013,23.40189]
[1776696796853,43.19,75186.15,10.2,0.32757,0.00013,23.40587]
[1776696797566,43.19,75184.87,10.2,0.3274,0.00013,23.40068]
[1776696797984,43.19,75184.81,10.2,0.3274,0.00013,23.40046]
[1776696798310,43.19,75184.81,10.2,0.3274,0.00013,23.40046]
[1776696798370,43.19,75184.81,10.2,0.3274,0.00013,23.40046]
[1776696798411,43.19,75178.19,10.2,0.32654,0.00013,23.37361]
[1776696799331,43.19,75178.19,10.2,0.32654,0.00013,23.37361]
[1776696799335,43.19,75168.75,10.2,0.32532,0.00013,23.335]
[1776696800378,43.19,75168.75,10.2,0.32532,0.00013,23.335]
[1776696800420,43.19,75168.75,10.2,0.32532,0.00013,23.335]
[1776696800654,43.19,75168.75,10.2,0.32532,0.00013,23.335]
[1776696800683,43.19,75168.75,10.2,0.32532,0.00013,23.335]
[1776696801376,43.18,75163.82,10.2,0.32468,0.00013,23.3146]
[1776696801412,43.18,75163.82,10.2,0.32468,0.00013,23.3146]
[1776696801426,43.18,75163.82,10.2,0.32468,0.00013,23.3146]
[1776696801659,43.18,75163.82,10.2,0.32468,0.00013,23.3146]
[1776696801686,43.18,75163.82,10.2,0.32468,0.00013,23.3146]
[1776696803459,43.18,75168.02,10.2,0.32522,0.00013,23.33169]
[1776696803510,43.18,75168.02,10.2,0.32522,0.00013,23.33169]
[1776696803744,43.18,75168.02,10.2,0.32522,0.00013,23.33169]
[1776696803763,43.18,75168.02,10.2,0.32522,0.00013,23.33169]
[1776696804443,43.18,75165.38,10.2,0.32487,0.00013,23.32066]
[1776696804574,43.18,75165.38,10.2,0.32487,0.00013,23.32066]
[1776696804578,43.18,75165.38,10.2,0.32487,0.00013,23.32066]
[1776696805637,43.18,75161.42,10.2,0.32436,0.00013,23.30434]
[1776696805644,43.18,75161.42,10.2,0.32436,0.00013,23.30434]
[1776696805685,43.18,75161.42,10.2,0.32436,0.00013,23.30434]
[1776696805691,43.18,75161.42,10.2,0.32436,0.00013,23.30434]
[1776696806146,43.18,75155.93,10.2,0.32365,0.00013,23.28169]
[1776696806180,43.18,75155.93,10.2,0.32365,0.00013,23.28169]
[1776696806353,43.18,75155.93,10.2,0.32365,0.00013,23.28169]
[1776696806381,43.18,75155.93,10.2,0.32365,0.00013,23.28169]
[1776696807610,43.18,75152.98,10.2,0.32327,0.00013,23.26954]
[1776696807936,43.18,75152.98,10.2,0.32327,0.00013,23.26954]
[1776696808233,43.18,75142.46,10.2,0.32192,0.00013,23.2259]
[1776696809206,43.18,75142.46,10.2,0.32192,0.00013,23.2259]
[1776696809255,43.18,75142.46,10.2,0.32192,0.00013,23.2259]
[1776696809476,43.18,75142.46,10.2,0.32192,0.00013,23.2259]
[1776696809509,43.18,75142.46,10.2,0.32192,0.00013,23.2259]
[1776696809688,43.18,75142.46,10.2,0.32192,0.00013,23.2259]
[1776696811610,43.18,75132.22,10.2,0.32061,0.00013,23.18327]
[1776696811629,43.18,75132.22,10.2,0.32061,0.00013,23.18327]
[1776696811711,43.18,75132.22,10.2,0.32061,0.00013,23.18327]
[1776696811776,43.18,75132.22,10.2,0.32061,0.00013,23.18327]
[1776696812310,43.18,75137.14,10.2,0.32121,0.00013,23.20009]
[1776696812621,43.18,75137.14,10.2,0.32121,0.00013,23.20009]
[1776696812660,43.18,75137.14,10.2,0.32121,0.00013,23.20009]
[1776696813035,43.18,75138.93,10.2,0.32144,0.00013,23.20752]
[1776696813065,43.18,75138.93,10.2,0.32144,0.00013,23.20752]
[1776696813089,43.18,75138.93,10.2,0.32144,0.00013,23.20752]
[1776696813268,43.18,75149.91,10.2,0.32285,0.00013,23.25301]
[1776696816383,43.18,75150.29,10.2,0.32289,0.00013,23.25447]
[1776696816421,43.18,75150.29,10.2,0.32289,0.00013,23.25447]
[1776696816672,43.18,75150.29,10.2,0.32289,0.00013,23.25447]
[1776696816715,43.18,75150.29,10.2,0.32289,0.00013,23.25447]
[1776696818487,43.18,75149.92,10.2,0.32284,0.00013,23.25282]
[1776696818524,43.18,75149.92,10.2,0.32284,0.00013,23.25282]
[1776696818776,43.18,75149.92,10.2,0.32284,0.00013,23.25282]
[1776696818805,43.18,75149.92,10.2,0.32284,0.00013,23.25282]
[1776696822453,43.17,75152.07,10.2,0.32311,0.00013,23.26146]
[1776696822495,43.17,75152.07,10.2,0.32311,0.00013,23.26146]
[1776696822768,43.17,75152.07,10.2,0.32311,0.00013,23.26146]
[1776696822800,43.17,75152.07,10.2,0.32311,0.00013,23.26146]
[1776696824680,43.17,75151.24,10.2,0.323,0.00013,23.25791]
[1776696826359,43.17,75142.03,10.2,0.32181,0.00013,23.21965]
[1776696827769,43.17,75142.03,10.2,0.32181,0.00013,23.21965]
[1776696827821,43.17,75142.03,10.2,0.32181,0.00013,23.21965]
[1776696828060,43.17,75142.15,10.2,0.32183,0.00013,23.2201]
[1776696828093,43.17,75142.15,10.2,0.32183,0.00013,23.2201]
[1776696829219,43.17,75142.16,10.2,0.32183,0.00013,23.22014]
[1776696829269,43.17,75142.16,10.2,0.32183,0.00013,23.22014]
[1776696829293,43.17,75142.16,10.2,0.32183,0.00013,23.22014]
[1776696829491,43.17,75142.16,10.2,0.32183,0.00013,23.22014]
[1776696829526,43.17,75142.16,10.2,0.32183,0.00013,23.22014]
[1776696829546,43.17,75142.16,10.2,0.32183,0.00013,23.22014]
[1776696830174,43.17,75142.63,10.2,0.32189,0.00013,23.22206]
[1776696830327,43.17,75142.63,10.2,0.32189,0.00013,23.22206]
[1776696830369,43.17,75142.63,10.2,0.32189,0.00013,23.22206]
[1776696830424,43.17,75142.63,10.2,0.32189,0.00013,23.22206]
[1776696830483,43.17,75142.63,10.2,0.32189,0.00013,23.22206]
[1776696830566,43.17,75142.63,10.2,0.32189,0.00013,23.22206]
[1776696830606,43.17,75142.63,10.2,0.32189,0.00013,23.22206]
[1776696830746,43.17,75142.63,10.2,0.32189,0.00013,23.22206]
[1776696830793,43.17,75142.63,10.2,0.32189,0.00013,23.22206]
[1776696831802,43.17,75143.7,10.2,0.32202,0.00013,23.22644]
[1776696831903,43.17,75155.03,10.2,0.32347,0.00013,23.2732]
[1776696834739,43.17,75155.88,10.2,0.32358,0.00013,23.27663]
[1776696834786,43.17,75155.88,10.2,0.32358,0.00013,23.27663]
[1776696835020,43.17,75155.34,10.2,0.32351,0.00013,23.27427]
[1776696835048,43.17,75155.34,10.2,0.32351,0.00013,23.27427]
[1776696835369,43.17,75155.34,10.2,0.32351,0.00013,23.27427]
[1776696836078,43.17,75157.57,10.2,0.32379,0.00013,23.28345]
[1776696836135,43.17,75157.57,10.2,0.32379,0.00013,23.28345]
[1776696836949,43.17,75157.57,10.2,0.32379,0.00013,23.28345]
[1776696836981,43.17,75157.57,10.2,0.32379,0.00013,23.28345]
[1776696837092,43.17,75160.31,10.2,0.32414,0.00013,23.29464]
[1776696837205,43.17,75160.31,10.2,0.32414,0.00013,23.29464]
[1776696837271,43.17,75160.31,10.2,0.32414,0.00013,23.29464]
[1776696838702,43.17,75161.7,10.2,0.32432,0.00013,23.30028]
[1776696839008,43.17,75161.7,10.2,0.32432,0.00013,23.30028]
[1776696838784,43.17,75152.16,10.2,0.32309,0.00013,23.26083]
[1776696839052,43.17,75152.16,10.2,0.32309,0.00013,23.26083]
[1776696839287,43.17,75152.16,10.2,0.32309,0.00013,23.26083]
[1776696839355,43.17,75152.16,10.2,0.32309,0.00013,23.26083]
[1776696840110,43.17,75148.72,10.2,0.32265,0.00013,23.24662]
[1776696840148,43.17,75148.72,10.2,0.32265,0.00013,23.24662]
[1776696840280,43.17,75148.72,10.2,0.32265,0.00013,23.24662]
[1776696840308,43.17,75148.72,10.2,0.32265,0.00013,23.24662]
[1776696841111,43.17,75148.99,10.2,0.32268,0.00013,23.24768]
[1776696841137,43.17,75148.99,10.2,0.32268,0.00013,23.24768]
[1776696841405,43.17,75148.99,10.2,0.32268,0.00013,23.24768]
[1776696841440,43.17,75148.99,10.2,0.32268,0.00013,23.24768]
[1776696842204,43.17,75145.05,10.2,0.32217,0.00013,23.23133]
[1776696843494,43.17,75142.23,10.2,0.32181,0.00013,23.21959]
[1776696843970,43.17,75142.23,10.2,0.32181,0.00013,23.21959]
[1776696844006,43.17,75142.23,10.2,0.32181,0.00013,23.21959]
[1776696844139,43.17,75142.23,10.2,0.32181,0.00013,23.21959]
[1776696844352,43.17,75142.23,10.2,0.32181,0.00013,23.21959]
[1776696844452,43.17,75142.23,10.2,0.32181,0.00013,23.21959]
[1776696843525,43.17,75128.24,10.2,0.32002,0.00013,23.16127]
[1776696844626,43.17,75128.24,10.2,0.32002,0.00013,23.16127]
[1776696844788,43.17,75128.24,10.2,0.32002,0.00013,23.16127]
[1776696844877,43.17,75128.24,10.2,0.32002,0.00013,23.16127]
[1776696844995,43.17,75105.36,10.2,0.3171,0.00013,23.06498]
[1776696845763,43.17,75105.36,10.2,0.3171,0.00013,23.06498]
[1776696845956,43.17,75105.36,10.2,0.3171,0.00013,23.06498]
[1776696845979,43.17,75105.36,10.2,0.3171,0.00013,23.06498]
[1776696846850,43.17,75110.77,10.2,0.31779,0.00013,23.08784]
[1776696846907,43.17,75110.77,10.2,0.31779,0.00013,23.08784]
[1776696847228,43.17,75113.47,10.2,0.31813,0.00013,23.09923]
[1776696847260,43.17,75113.47,10.2,0.31813,0.00013,23.09923]
[1776696847639,43.17,75113.47,10.2,0.31813,0.00013,23.09923]
[1776696847713,43.17,75113.47,10.2,0.31813,0.00013,23.09923]
[1776696847832,43.17,75113.47,10.2,0.31813,0.00013,23.09923]
[1776696847842,43.17,75113.47,10.2,0.31813,0.00013,23.09923]
[1776696847897,43.17,75113.47,10.2,0.31813,0.00013,23.09923]
[1776696847912,43.17,75113.47,10.2,0.31813,0.00013,23.09923]
[1776696848224,43.17,75113.47,10.2,0.31813,0.00013,23.09923]
[1776696847952,43.17,75113.11,10.2,0.31809,0.00013,23.0978]
[1776696848294,43.17,75113.11,10.2,0.31809,0.00013,23.0978]
[1776696848704,43.17,75098.56,10.2,0.31623,0.00013,23.03621]
[1776696849844,43.17,75098.56,10.2,0.31623,0.00013,23.03621]
[1776696849897,43.17,75098.56,10.2,0.31623,0.00013,23.03621]
[1776696850178,43.17,75096.57,10.2,0.31599,0.00013,23.02796]
[1776696850200,43.17,75096.57,10.2,0.31599,0.00013,23.02796]
[1776696850227,43.17,75096.57,10.2,0.31599,0.00013,23.02796]
[1776696851124,43.17,75095.52,10.2,0.31586,0.00013,23.02364]
[1776696851636,43.17,75095.52,10.2,0.31586,0.00013,23.02364]
[1776696852297,43.17,75093.91,10.2,0.31566,0.00013,23.01693]
[1776696852668,43.17,75093.91,10.2,0.31566,0.00013,23.01693]
[1776696852964,43.17,75093.91,10.2,0.31566,0.00013,23.01693]
[1776696853015,43.17,75093.91,10.2,0.31566,0.00013,23.01693]
[1776696853057,43.17,75093.91,10.2,0.31566,0.00013,23.01693]
[1776696853300,43.17,75091.56,10.2,0.31537,0.00013,23.00722]
[1776696853336,43.17,75091.56,10.2,0.31537,0.00013,23.00722]
[1776696853956,43.17,75091.56,10.2,0.31537,0.00013,23.00722]
[1776696853996,43.17,75091.56,10.2,0.31537,0.00013,23.00722]
[1776696854206,43.17,75091.65,10.2,0.31538,0.00013,23.0076]
[1776696854247,43.17,75091.65,10.2,0.31538,0.00013,23.0076]
[1776696855336,43.17,75094.2,10.2,0.31571,0.00013,23.01862]
[1776696855968,43.17,75094.2,10.2,0.31571,0.00013,23.01862]
[1776696856006,43.17,75094.2,10.2,0.31571,0.00013,23.01862]
[1776696856249,43.17,75100.03,10.2,0.31645,0.00013,23.04355]
[1776696856292,43.17,75100.03,10.2,0.31645,0.00013,23.04355]
[1776696857653,43.18,75103.49,10.2,0.3169,0.00013,23.05835]
[1776696858983,43.18,75102.81,10.2,0.31682,0.00013,23.05558]
[1776696859030,43.18,75102.81,10.2,0.31682,0.00013,23.05558]
[1776696859107,43.18,75102.81,10.2,0.31682,0.00013,23.05558]
[1776696859210,43.18,75100.75,10.2,0.31656,0.00013,23.04696]
[1776696859222,43.18,75100.75,10.2,0.31656,0.00013,23.04696]
[1776696859419,43.18,75100.75,10.2,0.31656,0.00013,23.04696]
[1776696859463,43.18,75100.75,10.2,0.31656,0.00013,23.04696]
[1776696860385,43.18,75094.67,10.2,0.31579,0.00013,23.02138]
[1776696860645,43.18,75094.67,10.2,0.31579,0.00013,23.02138]
[1776696861377,43.18,75094.58,10.2,0.31578,0.00013,23.021]
[1776696861815,43.18,75094.58,10.2,0.31578,0.00013,23.021]
[1776696861928,43.18,75094.58,10.2,0.31578,0.00013,23.021]
[1776696861972,43.18,75094.58,10.2,0.31578,0.00013,23.021]
[1776696862268,43.18,75101.32,10.2,0.31664,0.00013,23.04977]
[1776696862338,43.18,75101.32,10.2,0.31664,0.00013,23.04977]
[1776696862404,43.18,75101.32,10.2,0.31664,0.00013,23.04977]
[1776696862710,43.18,75101.32,10.2,0.31664,0.00013,23.04977]
[1776696862745,43.18,75101.32,10.2,0.31664,0.00013,23.04977]
[1776696863404,43.18,75102.05,10.2,0.31674,0.00013,23.05298]
[1776696864052,43.18,75102.05,10.2,0.31674,0.00013,23.05298]
[1776696864116,43.18,75102.05,10.2,0.31674,0.00013,23.05298]
[1776696864428,43.18,75096.62,10.2,0.31605,0.00013,23.03004]
[1776696865524,43.18,75098.06,10.2,0.31624,0.00013,23.03629]
[1776696866007,43.18,75098.06,10.2,0.31624,0.00013,23.03629]
[1776696866041,43.18,75098.06,10.2,0.31624,0.00013,23.03629]
[1776696866452,43.18,75099.77,10.2,0.31646,0.00013,23.04368]
[1776696866500,43.18,75099.77,10.2,0.31646,0.00013,23.04368]
[1776696866670,43.18,75099.77,10.2,0.31646,0.00013,23.04368]
[1776696866834,43.18,75099.77,10.2,0.31646,0.00013,23.04368]
[1776696866867,43.18,75099.77,10.2,0.31646,0.00013,23.04368]
[1776696867014,43.18,75099.77,10.2,0.31646,0.00013,23.04368]
[1776696867197,43.19,75092.71,10.2,0.31557,0.00013,23.01392]
[1776696867459,43.19,75092.71,10.2,0.31557,0.00013,23.01392]
[1776696867503,43.19,75092.71,10.2,0.31557,0.00013,23.01392]
[1776696867516,43.19,75092.71,10.2,0.31557,0.00013,23.01392]
[1776696867538,43.19,75092.71,10.2,0.31557,0.00013,23.01392]
[1776696867665,43.19,75092.71,10.2,0.31557,0.00013,23.01392]
[1776696867699,43.19,75092.71,10.2,0.31557,0.00013,23.01392]
[1776696868078,43.19,75080.57,10.2,0.31403,0.00013,22.96206]
[1776696868369,43.19,75080.57,10.2,0.31403,0.00013,22.96206]
[1776696868409,43.19,75080.57,10.2,0.31403,0.00013,22.96206]
[1776696868650,43.19,75080.57,10.2,0.31403,0.00013,22.96206]
[1776696869021,43.19,75080.57,10.2,0.31403,0.00013,22.96206]
[1776696869041,43.19,75080.57,10.2,0.31403,0.00013,22.96206]
[1776696869060,43.19,75062.18,10.2,0.3117,0.00013,22.88301]
[1776696869487,43.19,75062.18,10.2,0.3117,0.00013,22.88301]
[1776696869659,43.19,75062.18,10.2,0.3117,0.00013,22.88301]
[1776696870631,43.19,75062.26,10.2,0.31171,0.00013,22.8834]
[1776696872726,43.19,75060.69,10.2,0.3115,0.00013,22.87316]
[1776696873443,43.19,75063.68,10.2,0.31188,0.00013,22.88631]
[1776696874534,43.19,75057.73,10.2,0.31114,0.00013,22.86076]
[1776696875559,43.19,75059.01,10.2,0.3113,0.00013,22.86636]
[1776696876815,43.19,75060.04,10.2,0.31144,0.00013,22.87103]
[1776696879835,43.2,75061.62,10.2,0.31166,0.00013,22.87848]
[1776696880431,43.2,75061.37,10.2,0.31163,0.00013,22.8776]
[1776696880493,43.2,75061.37,10.2,0.31163,0.00013,22.8776]
[1776696880640,43.2,75061.37,10.2,0.31163,0.00013,22.8776]
[1776696880816,43.2,75053.74,10.2,0.31067,0.00013,22.84474]
[1776696882143,43.2,75053.74,10.2,0.31067,0.00013,22.84474]
[1776696882147,43.2,75053.74,10.2,0.31067,0.00013,22.84474]
[1776696882156,43.2,75053.74,10.2,0.31067,0.00013,22.84474]
[1776696882834,43.2,75045.77,10.2,0.30967,0.00013,22.8102]
[1776696883549,43.2,75045.77,10.2,0.30967,0.00013,22.8102]
[1776696883586,43.2,75045.77,10.2,0.30967,0.00013,22.8102]
[1776696884138,43.2,75045.77,10.2,0.30967,0.00013,22.8102]
[1776696883989,43.2,75032.42,10.2,0.30798,0.00013,22.75167]
[1776696884491,43.2,75032.42,10.2,0.30798,0.00013,22.75167]
[1776696885152,43.2,75032.42,10.2,0.30798,0.00013,22.75167]
[1776696885949,43.2,75031.04,10.2,0.30781,0.00013,22.74552]
[1776696886294,43.2,75033.86,10.2,0.30816,0.00013,22.7578]
[1776696886330,43.2,75033.86,10.2,0.30816,0.00013,22.7578]
[1776696886608,43.2,75033.86,10.2,0.30816,0.00013,22.7578]
[1776696886630,43.2,75033.86,10.2,0.30816,0.00013,22.7578]
[1776696887202,43.2,75036.65,10.2,0.30851,0.00013,22.76993]
[1776696887494,43.2,75036.65,10.2,0.30851,0.00013,22.76993]
[1776696887547,43.2,75036.65,10.2,0.30851,0.00013,22.76993]
[1776696887968,43.2,75036.65,10.2,0.30851,0.00013,22.76993]
[1776696888319,43.2,75035.89,10.2,0.30841,0.00013,22.76648]
[1776696890924,43.2,75029.66,10.2,0.30762,0.00013,22.73893]
[1776696890951,43.2,75028.2,10.2,0.30743,0.00013,22.73243]
[1776696893012,43.2,75031.58,10.2,0.30786,0.00013,22.74723]
[1776696893092,43.2,75031.58,10.2,0.30786,0.00013,22.74723]
[1776696893112,43.2,75028.67,10.2,0.30749,0.00013,22.73438]
[1776696894106,43.2,75028.67,10.2,0.30749,0.00013,22.73438]
[1776696894777,43.19,75023.02,10.2,0.30677,0.00013,22.70939]
[1776696895125,43.19,75023.02,10.2,0.30677,0.00013,22.70939]
[1776696895228,43.19,75023.64,10.2,0.30685,0.00013,22.71212]
[1776696895637,43.19,75023.64,10.2,0.30685,0.00013,22.71212]
[1776696896045,43.19,75023.64,10.2,0.30685,0.00013,22.71212]
[1776696896134,43.19,75023.64,10.2,0.30685,0.00013,22.71212]
[1776696896384,43.19,75029.02,10.2,0.30752,0.00013,22.73564]
[1776696896452,43.19,75029.02,10.2,0.30752,0.00013,22.73564]
[1776696896472,43.19,75029.02,10.2,0.30752,0.00013,22.73564]
[1776696896496,43.19,75029.02,10.2,0.30752,0.00013,22.73564]
[1776696896516,43.19,75029.02,10.2,0.30752,0.00013,22.73564]
[1776696896558,43.19,75029.02,10.2,0.30752,0.00013,22.73564]
[1776696897076,43.19,75029.02,10.2,0.30752,0.00013,22.73564]
[1776696897153,43.19,75046.42,10.2,0.30972,0.00013,22.81181]
[1776696897304,43.19,75046.42,10.2,0.30972,0.00013,22.81181]
[1776696897371,43.19,75046.42,10.2,0.30972,0.00013,22.81181]
[1776696897558,43.19,75046.42,10.2,0.30972,0.00013,22.81181]
[1776696897945,43.19,75062.63,10.2,0.31177,0.00013,22.88229]
[1776696899013,43.19,75062.63,10.2,0.31177,0.00013,22.88229]
[1776696899402,43.2,75062.3,10.2,0.31174,0.00013,22.88116]
[1776696900424,43.2,75060.84,10.2,0.31156,0.00013,22.87508]
[1776696900444,43.2,75060.84,10.2,0.31156,0.00013,22.87508]
[1776696900543,43.2,75060.84,10.2,0.31156,0.00013,22.87508]
[1776696901074,43.2,75060.84,10.2,0.31156,0.00013,22.87508]
[1776696901136,43.2,75056.26,10.2,0.31099,0.00013,22.85548]
[1776696902184,43.2,75056.26,10.2,0.31099,0.00013,22.85548]
[1776696902325,43.2,75049.87,10.2,0.31018,0.00013,22.82779]
[1776696902484,43.2,75049.87,10.2,0.31018,0.00013,22.82779]
[1776696902849,43.2,75049.87,10.2,0.31018,0.00013,22.82779]
[1776696902981,43.2,75043.13,10.2,0.30933,0.00013,22.7985]
[1776696903258,43.2,75043.13,10.2,0.30933,0.00013,22.7985]
[1776696904073,43.2,75043.13,10.2,0.30933,0.00013,22.7985]
[1776696904078,43.2,75043.13,10.2,0.30933,0.00013,22.7985]
[1776696904173,43.2,75043.13,10.2,0.30933,0.00013,22.7985]
[1776696904177,43.2,75043.13,10.2,0.30933,0.00013,22.7985]
[1776696904484,43.2,75036.28,10.2,0.30846,0.00013,22.76822]
[1776696904986,43.2,75036.28,10.2,0.30846,0.00013,22.76822]
[1776696905037,43.2,75036.28,10.2,0.30846,0.00013,22.76822]
[1776696905165,43.2,75027.7,10.2,0.30738,0.00013,22.73044]
[1776696906470,43.2,75024.93,10.2,0.30703,0.00013,22.71825]
[1776696906983,43.2,75024.93,10.2,0.30703,0.00013,22.71825]
[1776696907777,43.2,75023.45,10.2,0.30684,0.00013,22.71163]
[1776696908120,43.2,75023.45,10.2,0.30684,0.00013,22.71163]
[1776696908214,43.2,75028.01,10.2,0.30741,0.00013,22.73162]
[1776696908274,43.2,75028.01,10.2,0.30741,0.00013,22.73162]
[1776696908663,43.2,75028.01,10.2,0.30741,0.00013,22.73162]
[1776696908691,43.2,75028.01,10.2,0.30741,0.00013,22.73162]
[1776696908783,43.2,75028.01,10.2,0.30741,0.00013,22.73162]
[1776696909024,43.2,75036.05,10.2,0.30842,0.00013,22.76683]
[1776696909543,43.2,75036.05,10.2,0.30842,0.00013,22.76683]
[1776696909596,43.2,75036.05,10.2,0.30842,0.00013,22.76683]
[1776696909605,43.2,75036.05,10.2,0.30842,0.00013,22.76683]
[1776696909933,43.2,75036.05,10.2,0.30842,0.00013,22.76683]
[1776696909973,43.2,75036.05,10.2,0.30842,0.00013,22.76683]
[1776696910031,43.2,75027.0,10.2,0.30728,0.00013,22.727]
[1776696910639,43.2,75027.0,10.2,0.30728,0.00013,22.727]
[1776696911558,43.19,75020.17,10.2,0.30641,0.00013,22.69677]
[1776696911601,43.19,75020.17,10.2,0.30641,0.00013,22.69677]
[1776696911780,43.19,75020.17,10.2,0.30641,0.00013,22.69677]
[1776696911828,43.19,75020.17,10.2,0.30641,0.00013,22.69677]
[1776696911863,43.19,75020.17,10.2,0.30641,0.00013,22.69677]
[1776696913933,43.19,75014.22,10.2,0.30566,0.00013,22.6703]
[1776696915432,43.19,75022.47,10.2,0.30669,0.00013,22.70666]
[1776696915447,43.19,75022.47,10.2,0.30669,0.00013,22.70666]
[1776696915513,43.19,75022.47,10.2,0.30669,0.00013,22.70666]
[1776696915857,43.19,75022.47,10.2,0.30669,0.00013,22.70666]
[1776696916074,43.19,75034.73,10.2,0.30824,0.00013,22.7605]
[1776696916995,43.19,75034.73,10.2,0.30824,0.00013,22.7605]
[1776696917146,43.19,75034.73,10.2,0.30824,0.00013,22.7605]
[1776696917163,43.19,75033.32,10.2,0.30806,0.00013,22.75429]
[1776696917401,43.19,75033.32,10.2,0.30806,0.00013,22.75429]
[1776696917525,43.19,75033.32,10.2,0.30806,0.00013,22.75429]
[1776696917760,43.19,75033.32,10.2,0.30806,0.00013,22.75429]
[1776696918089,43.19,75007.43,10.2,0.3048,0.00013,22.63991]
[1776696918910,43.19,75007.43,10.2,0.3048,0.00013,22.63991]
[1776696919004,43.19,75007.43,10.2,0.3048,0.00013,22.63991]
[1776696919226,43.19,75009.8,10.2,0.30509,0.00013,22.65031]
[1776696920104,43.19,75011.37,10.2,0.30529,0.00013,22.65725]
[1776696921074,43.19,75011.37,10.2,0.30529,0.00013,22.65725]
[1776696921111,43.19,75000.69,10.2,0.30395,0.00013,22.60975]
[1776696921384,43.19,75000.69,10.2,0.30395,0.00013,22.60975]
[1776696921555,43.19,75000.69,10.2,0.30395,0.00013,22.60975]
[1776696922349,43.19,74997.26,10.2,0.30352,0.00013,22.59441]
[1776696924144,43.19,74994.61,10.2,0.30319,0.00013,22.58258]
[1776696924197,43.19,74994.61,10.2,0.30319,0.00013,22.58258]
[1776696924475,43.19,74996.72,10.2,0.30345,0.00013,22.59203]
[1776696924514,43.19,74996.72,10.2,0.30345,0.00013,22.59203]
[1776696926315,43.19,75000.99,10.2,0.30399,0.00013,22.61113]
[1776696926657,43.19,75000.99,10.2,0.30399,0.00013,22.61113]
[1776696926709,43.19,75000.99,10.2,0.30399,0.00013,22.61113]
[1776696927209,43.19,75000.99,10.2,0.30399,0.00013,22.61113]
[1776696927243,43.19,75000.99,10.2,0.30399,0.00013,22.61113]
[1776696928858,43.19,75007.31,10.2,0.30478,0.00013,22.63927]
[1776696928875,43.19,75007.31,10.2,0.30478,0.00013,22.63927]
[1776696928930,43.19,75007.31,10.2,0.30478,0.00013,22.63927]
[1776696928941,43.19,75007.31,10.2,0.30478,0.00013,22.63927]
[1776696929122,43.19,75007.31,10.2,0.30478,0.00013,22.63927]
[1776696929913,43.19,75004.8,10.2,0.30447,0.00013,22.62808]
[1776696929957,43.19,75004.8,10.2,0.30447,0.00013,22.62808]
[1776696930289,43.19,75003.39,10.2,0.30429,0.00013,22.62181]
[1776696930332,43.19,75003.39,10.2,0.30429,0.00013,22.62181]
[1776696932156,43.19,75000.56,10.2,0.30391,0.00013,22.6055]
[1776696932779,43.19,74999.75,10.2,0.30381,0.00013,22.6019]
[1776696932824,43.19,74999.75,10.2,0.30381,0.00013,22.6019]
[1776696933104,43.19,74999.75,10.2,0.30381,0.00013,22.6019]
[1776696933144,43.19,74999.75,10.2,0.30381,0.00013,22.6019]
[1776696935214,43.19,74990.66,10.2,0.30267,0.00013,22.56135]
[1776696935990,43.19,74990.66,10.2,0.30267,0.00013,22.56135]
[1776696936385,43.19,74986.13,10.2,0.30211,0.00012,22.54114]
[1776696936526,43.19,74986.13,10.2,0.30211,0.00012,22.54114]
[1776696936655,43.19,74986.13,10.2,0.30211,0.00012,22.54114]
[1776696936666,43.19,74986.13,10.2,0.30211,0.00012,22.54114]
[1776696936829,43.19,74986.13,10.2,0.30211,0.00012,22.54114]
[1776696936915,43.19,74986.13,10.2,0.30211,0.00012,22.54114]
[1776696937228,43.19,74963.14,10.2,0.29924,0.00012,22.43745]
[1776696937392,43.19,74963.14,10.2,0.29924,0.00012,22.43745]
[1776696937861,43.19,74963.14,10.2,0.29924,0.00012,22.43745]
[1776696938235,43.19,74961.53,10.2,0.29905,0.00012,22.43041]
[1776696939244,43.19,74970.88,10.2,0.30021,0.00012,22.47274]
[1776696940614,43.2,74976.65,10.2,0.30094,0.00012,22.49909]
[1776696941255,43.2,74976.65,10.2,0.30094,0.00012,22.49909]
[1776696941535,43.2,74976.65,10.2,0.30094,0.00012,22.49909]
[1776696942199,43.2,74976.65,10.2,0.30094,0.00012,22.49909]
[1776696942237,43.2,74976.65,10.2,0.30094,0.00012,22.49909]
[1776696942286,43.2,74973.69,10.2,0.30058,0.00012,22.48599]
[1776696942497,43.2,74973.69,10.2,0.30058,0.00012,22.48599]
[1776696942531,43.2,74973.69,10.2,0.30058,0.00012,22.48599]
[1776696945261,43.2,74965.81,10.2,0.2996,0.00012,22.45053]
[1776696945306,43.2,74968.08,10.2,0.29989,0.00012,22.46096]
[1776696945533,43.2,74968.08,10.2,0.29989,0.00012,22.46096]
[1776696945580,43.2,74968.08,10.2,0.29989,0.00012,22.46096]
[1776696946165,43.2,74968.08,10.2,0.29989,0.00012,22.46096]
[1776696946208,43.2,74968.08,10.2,0.29989,0.00012,22.46096]
[1776696946375,43.2,74970.07,10.2,0.30015,0.00012,22.47024]
[1776696946394,43.2,74970.07,10.2,0.30015,0.00012,22.47024]
[1776696946467,43.2,74970.07,10.2,0.30015,0.00012,22.47024]
[1776696946538,43.2,74970.07,10.2,0.30015,0.00012,22.47024]
[1776696946793,43.2,74970.07,10.2,0.30015,0.00012,22.47024]
[1776696946813,43.2,74970.07,10.2,0.30015,0.00012,22.47024]
[1776696946893,43.2,74980.09,10.2,0.3014,0.00012,22.5154]
[1776696947739,43.2,74980.09,10.2,0.3014,0.00012,22.5154]
[1776696947770,43.2,74997.59,10.2,0.30359,0.00013,22.59388]
[1776696950006,43.2,75003.76,10.2,0.30436,0.00013,22.62139]
[1776696950200,43.2,75004.77,10.2,0.30449,0.00013,22.62588]
[1776696950338,43.2,75013.51,10.2,0.30558,0.00013,22.66466]
[1776696952105,43.2,75013.51,10.2,0.30558,0.00013,22.66466]
[1776696952159,43.2,75017.22,10.2,0.30605,0.00013,22.68111]
[1776696954808,43.2,75013.56,10.2,0.30559,0.00013,22.66487]
[1776696954898,43.2,75013.56,10.2,0.30559,0.00013,22.66487]
[1776696954935,43.2,75013.56,10.2,0.30559,0.00013,22.66487]
[1776696955200,43.2,75013.56,10.2,0.30559,0.00013,22.66487]
[1776696955236,43.2,75013.56,10.2,0.30559,0.00013,22.66487]
[1776696958008,43.2,75009.87,10.2,0.30512,0.00013,22.64839]
[1776696958050,43.2,75009.87,10.2,0.30512,0.00013,22.64839]
[1776696958281,43.2,75009.87,10.2,0.30512,0.00013,22.64839]
[1776696958324,43.2,75012.25,10.2,0.30542,0.00013,22.65892]
[1776696959767,43.2,75011.28,10.2,0.3053,0.00013,22.65458]
[1776696959797,43.2,75011.28,10.2,0.3053,0.00013,22.65458]
[1776696959882,43.2,75011.28,10.2,0.3053,0.00013,22.65458]
[1776696960110,43.2,75011.28,10.2,0.3053,0.00013,22.65458]
[1776696960181,43.2,75011.28,10.2,0.3053,0.00013,22.65458]
[1776696960341,43.2,75011.28,10.2,0.3053,0.00013,22.65458]
[1776696960197,43.2,75014.98,10.2,0.30576,0.00013,22.67094]
[1776696960771,43.2,75014.98,10.2,0.30576,0.00013,22.67094]
[1776696961149,43.2,75014.98,10.2,0.30576,0.00013,22.67094]
[1776696961249,43.2,75033.29,10.2,0.30807,0.00013,22.7518]
[1776696961489,43.2,75033.29,10.2,0.30807,0.00013,22.7518]
[1776696961496,43.2,75043.01,10.2,0.30931,0.00013,22.79468]
[1776696962632,43.2,75043.01,10.2,0.30931,0.00013,22.79468]
[1776696962680,43.2,75043.01,10.2,0.30931,0.00013,22.79468]
[1776696963101,43.21,75043.53,10.2,0.30938,0.00013,22.79726]
[1776696963460,43.21,75043.53,10.2,0.30938,0.00013,22.79726]
[1776696964166,43.2,75040.75,10.2,0.30903,0.00013,22.78496]
[1776696965165,43.2,75040.75,10.2,0.30903,0.00013,22.78496]
[1776696965696,43.21,75039.44,10.2,0.30887,0.00013,22.77942]
[1776696967044,43.21,75041.51,10.2,0.30913,0.00013,22.78865]
[1776696967087,43.21,75041.51,10.2,0.30913,0.00013,22.78865]
[1776696967209,43.21,75041.51,10.2,0.30913,0.00013,22.78865]
[1776696967244,43.21,75041.51,10.2,0.30913,0.00013,22.78865]
[1776696967245,43.21,75043.62,10.2,0.3094,0.00013,22.79804]
[1776696967307,43.21,75043.62,10.2,0.3094,0.00013,22.79804]
[1776696967319,43.21,75043.62,10.2,0.3094,0.00013,22.79804]
[1776696967332,43.21,75043.62,10.2,0.3094,0.00013,22.79804]
[1776696967747,43.21,75043.62,10.2,0.3094,0.00013,22.79804]
[1776696967797,43.21,75057.25,10.2,0.31113,0.00013,22.85731]
[1776696968441,43.21,75057.25,10.2,0.31113,0.00013,22.85731]
[1776696968755,43.21,75057.25,10.2,0.31113,0.00013,22.85731]
[1776696968833,43.21,75057.25,10.2,0.31113,0.00013,22.85731]
[1776696969015,43.21,75057.25,10.2,0.31113,0.00013,22.85731]
[1776696969098,43.21,75057.25,10.2,0.31113,0.00013,22.85731]
[1776696969112,43.21,75052.45,10.2,0.31052,0.00013,22.83664]
[1776696969444,43.21,75052.45,10.2,0.31052,0.00013,22.83664]
[1776696969746,43.21,75052.45,10.2,0.31052,0.00013,22.83664]
[1776696970187,43.21,75059.06,10.2,0.31137,0.00013,22.86557]
[1776696972395,43.21,75053.84,10.2,0.31072,0.00013,22.84337]
[1776696973679,43.22,75053.14,10.2,0.31064,0.00013,22.84055]
[1776696974997,43.22,75064.37,10.2,0.31207,0.00013,22.88948]
[1776696976565,43.22,75064.76,10.2,0.31212,0.00013,22.89111]
[1776696976636,43.22,75064.76,10.2,0.31212,0.00013,22.89111]
[1776696977007,43.22,75055.81,10.2,0.31099,0.00013,22.85239]
[1776696977658,43.22,75055.81,10.2,0.31099,0.00013,22.85239]
[1776696979342,43.22,75047.09,10.2,0.30989,0.00013,22.81483]
[1776696979553,43.22,75047.09,10.2,0.30989,0.00013,22.81483]
[1776696980402,43.22,75046.12,10.2,0.30977,0.00013,22.81066]
[1776696980535,43.22,75046.12,10.2,0.30977,0.00013,22.81066]
[1776696980824,43.22,75046.12,10.2,0.30977,0.00013,22.81066]
[1776696982272,43.22,75048.24,10.2,0.31004,0.00013,22.81995]
[1776696982297,43.22,75048.24,10.2,0.31004,0.00013,22.81995]
[1776696982348,43.22,75041.19,10.2,0.30916,0.00013,22.78928]
[1776696982423,43.22,75041.19,10.2,0.30916,0.00013,22.78928]
[1776696985220,43.22,75033.0,10.2,0.30813,0.00013,22.75365]
[1776696986968,43.23,75027.12,10.2,0.30743,0.00013,22.72924]
[1776696988558,43.25,75019.43,10.2,0.30655,0.00013,22.6982]
[1776696991230,43.27,75020.66,10.2,0.3068,0.00013,22.70672]
[1776696991385,43.28,75021.0,10.2,0.30687,0.00013,22.70597]
[1776696991816,43.28,75021.0,10.2,0.30687,0.00013,22.70597]
[1776696992732,43.29,75016.85,10.2,0.30635,0.00013,22.68784]
[1776696992816,43.29,75016.85,10.2,0.30635,0.00013,22.68784]
[1776696992880,43.29,75016.85,10.2,0.30635,0.00013,22.68784]
[1776696992895,43.29,75016.85,10.2,0.30635,0.00013,22.68784]
[1776696994626,43.29,75021.8,10.2,0.30699,0.00013,22.71029]
[1776696995809,43.29,75019.43,10.2,0.30669,0.00013,22.6999]
[1776696996210,43.29,75019.43,10.2,0.30669,0.00013,22.6999]
[1776696996307,43.29,75008.55,10.2,0.30534,0.00013,22.65214]
[1776696996860,43.29,75008.55,10.2,0.30534,0.00013,22.65214]
[1776696996910,43.29,75008.55,10.2,0.30534,0.00013,22.65214]
[1776696997298,43.29,75008.55,10.2,0.30534,0.00013,22.65214]
[1776696997334,43.29,75010.52,10.2,0.30558,0.00013,22.66085]
[1776696997398,43.29,75010.52,10.2,0.30558,0.00013,22.66085]
[1776696997621,43.29,75010.52,10.2,0.30558,0.00013,22.66085]
[1776696997690,43.29,75004.23,10.2,0.3048,0.00013,22.63305]
[1776696998826,43.29,75004.23,10.2,0.3048,0.00013,22.63305]
[1776696999216,43.29,75004.23,10.2,0.3048,0.00013,22.63305]
[1776697000077,43.29,75000.86,10.2,0.30437,0.00013,22.61807]
[1776697000501,43.29,74995.05,10.2,0.30365,0.00012,22.59221]
[1776697000526,43.29,74995.05,10.2,0.30365,0.00012,22.59221]
[1776697000760,43.29,74995.05,10.2,0.30365,0.00012,22.59221]
[1776697000789,43.29,74995.05,10.2,0.30365,0.00012,22.59221]
[1776697001280,43.29,74995.05,10.2,0.30365,0.00012,22.59221]
[1776697001306,43.29,74985.56,10.2,0.30247,0.00012,22.5502]
[1776697001544,43.29,74985.56,10.2,0.30247,0.00012,22.5502]
[1776697001552,43.29,74985.56,10.2,0.30247,0.00012,22.5502]
[1776697001601,43.29,74985.56,10.2,0.30247,0.00012,22.5502]
[1776697001643,43.29,74985.56,10.2,0.30247,0.00012,22.5502]
[1776697002145,43.29,74985.56,10.2,0.30247,0.00012,22.5502]
[1776697002201,43.29,74985.56,10.2,0.30247,0.00012,22.5502]
[1776697002269,43.29,74985.56,10.2,0.30247,0.00012,22.5502]
[1776697002676,43.3,74979.24,10.2,0.3017,0.00012,22.52251]
[1776697002689,43.3,74979.24,10.2,0.3017,0.00012,22.52251]
[1776697002829,43.3,74979.24,10.2,0.3017,0.00012,22.52251]
[1776697002855,43.3,74979.24,10.2,0.3017,0.00012,22.52251]
[1776697003095,43.3,74979.24,10.2,0.3017,0.00012,22.52251]
[1776697003578,43.3,74972.62,10.2,0.30088,0.00012,22.49279]
[1776697004119,43.3,74972.62,10.2,0.30088,0.00012,22.49279]
[1776697004302,43.3,74972.62,10.2,0.30088,0.00012,22.49279]
[1776697004464,43.3,74973.67,10.2,0.30101,0.00012,22.49759]
[1776697005042,43.3,74973.67,10.2,0.30101,0.00012,22.49759]
[1776697005106,43.3,74973.67,10.2,0.30101,0.00012,22.49759]
[1776697005407,43.3,74970.83,10.2,0.30068,0.00012,22.48566]
[1776697005447,43.3,74970.83,10.2,0.30068,0.00012,22.48566]
[1776697005497,43.3,74970.83,10.2,0.30068,0.00012,22.48566]
[1776697005566,43.3,74970.83,10.2,0.30068,0.00012,22.48566]
[1776697006063,43.3,74970.83,10.2,0.30068,0.00012,22.48566]
[1776697007076,43.31,74965.3,10.2,0.30002,0.00012,22.46169]
[1776697007126,43.31,74965.3,10.2,0.30002,0.00012,22.46169]
[1776697007489,43.31,74960.4,10.2,0.29942,0.00012,22.43968]
[1776697007530,43.31,74960.4,10.2,0.29942,0.00012,22.43968]
[1776697007640,43.31,74960.4,10.2,0.29942,0.00012,22.43968]
[1776697010133,43.31,74969.76,10.2,0.30059,0.00012,22.48212]
[1776697010171,43.31,74969.76,10.2,0.30059,0.00012,22.48212]
[1776697010511,43.31,74971.06,10.2,0.30075,0.00012,22.48806]
[1776697010581,43.31,74971.06,10.2,0.30075,0.00012,22.48806]
[1776697010675,43.31,74971.06,10.2,0.30075,0.00012,22.48806]
[1776697010762,43.31,74971.06,10.2,0.30075,0.00012,22.48806]
[1776697011011,43.31,74971.06,10.2,0.30075,0.00012,22.48806]
[1776697011055,43.31,74971.06,10.2,0.30075,0.00012,22.48806]
[1776697011094,43.31,74979.95,10.2,0.30186,0.00012,22.52804]
[1776697011542,43.31,74979.95,10.2,0.30186,0.00012,22.52804]
[1776697011586,43.31,74979.95,10.2,0.30186,0.00012,22.52804]
[1776697011644,43.31,74979.95,10.2,0.30186,0.00012,22.52804]
[1776697011871,43.31,74979.95,10.2,0.30186,0.00012,22.52804]
[1776697011908,43.31,74979.95,10.2,0.30186,0.00012,22.52804]
[1776697011972,43.32,74992.31,10.2,0.30342,0.00012,22.58373]
[1776697012600,43.32,74992.31,10.2,0.30342,0.00012,22.58373]
[1776697012644,43.32,74992.31,10.2,0.30342,0.00012,22.58373]
[1776697012972,43.32,74992.31,10.2,0.30342,0.00012,22.58373]
[1776697013019,43.32,74992.31,10.2,0.30342,0.00012,22.58373]
[1776697013562,43.32,74992.58,10.2,0.30345,0.00012,22.58493]
[1776697013609,43.32,74992.58,10.2,0.30345,0.00012,22.58493]
[1776697013653,43.32,74992.58,10.2,0.30345,0.00012,22.58493]
[1776697013821,43.32,74992.58,10.2,0.30345,0.00012,22.58493]
[1776697013922,43.32,74992.58,10.2,0.30345,0.00012,22.58493]
[1776697013958,43.32,74992.58,10.2,0.30345,0.00012,22.58493]
[1776697015157,43.32,74993.43,10.2,0.30356,0.00012,22.58871]
[1776697015651,43.32,74989.24,10.2,0.30303,0.00012,22.57005]
[1776697015702,43.32,74989.24,10.2,0.30303,0.00012,22.57005]
[1776697015966,43.32,74989.24,10.2,0.30303,0.00012,22.57005]
[1776697016006,43.32,74989.24,10.2,0.30303,0.00012,22.57005]
[1776697016707,43.32,74996.33,10.2,0.30392,0.00012,22.60163]
[1776697016748,43.32,74996.33,10.2,0.30392,0.00012,22.60163]
[1776697017058,43.32,74996.33,10.2,0.30392,0.00012,22.60163]
[1776697017097,43.32,74996.33,10.2,0.30392,0.00012,22.60163]
[1776697017715,43.32,75002.52,10.2,0.30469,0.00013,22.62909]
[1776697017731,43.32,75002.52,10.2,0.30469,0.00013,22.62909]
[1776697017758,43.32,75002.52,10.2,0.30469,0.00013,22.62909]
[1776697017982,43.32,75002.52,10.2,0.30469,0.00013,22.62909]
[1776697018000,43.32,75002.52,10.2,0.30469,0.00013,22.62909]
[1776697018320,43.32,75002.52,10.2,0.30469,0.00013,22.62909]
[1776697018802,43.32,74999.2,10.2,0.30428,0.00012,22.61431]
[1776697018886,43.32,74999.2,10.2,0.30428,0.00012,22.61431]
[1776697019042,43.32,74999.2,10.2,0.30428,0.00012,22.61431]
[1776697019226,43.32,74999.2,10.2,0.30428,0.00012,22.61431]
[1776697019267,43.32,74999.2,10.2,0.30428,0.00012,22.61431]
[1776697019313,43.32,74983.22,10.2,0.30228,0.00012,22.54312]
[1776697019767,43.32,74983.22,10.2,0.30228,0.00012,22.54312]
[1776697019790,43.32,74983.22,10.2,0.30228,0.00012,22.54312]
[1776697019819,43.32,74983.22,10.2,0.30228,0.00012,22.54312]
[1776697020092,43.32,74983.22,10.2,0.30228,0.00012,22.54312]
[1776697020136,43.32,74983.22,10.2,0.30228,0.00012,22.54312]
[1776697020769,43.32,74976.86,10.2,0.3015,0.00012,22.51506]
[1776697020824,43.32,74976.86,10.2,0.3015,0.00012,22.51506]
[1776697021124,43.32,74976.86,10.2,0.3015,0.00012,22.51506]
[1776697021169,43.32,74976.86,10.2,0.3015,0.00012,22.51506]
[1776697021879,43.33,74991.44,10.2,0.30336,0.00012,22.58145]
[1776697022430,43.33,74991.44,10.2,0.30336,0.00012,22.58145]
[1776697022703,43.33,74991.44,10.2,0.30336,0.00012,22.58145]
[1776697023271,43.33,74991.44,10.2,0.30336,0.00012,22.58145]
[1776697023365,43.33,74997.58,10.2,0.30412,0.00012,22.60875]
[1776697023628,43.33,74997.58,10.2,0.30412,0.00012,22.60875]
[1776697023710,43.33,74997.58,10.2,0.30412,0.00012,22.60875]
[1776697023817,43.33,74997.58,10.2,0.30412,0.00012,22.60875]
[1776697023834,43.33,74997.58,10.2,0.30412,0.00012,22.60875]
[1776697024311,43.33,74997.58,10.2,0.30412,0.00012,22.60875]
[1776697024392,43.33,74997.87,10.2,0.30416,0.00012,22.61006]
[1776697024418,43.33,74997.87,10.2,0.30416,0.00012,22.61006]
[1776697025112,43.33,75009.93,10.2,0.30567,0.00013,22.66345]
[1776697026380,43.33,75014.83,10.2,0.30628,0.00013,22.68503]
[1776697026689,43.33,75014.83,10.2,0.30628,0.00013,22.68503]
[1776697027311,43.33,75014.83,10.2,0.30628,0.00013,22.68503]
[1776697027701,43.33,75016.05,10.2,0.30643,0.00013,22.69036]
[1776697028248,43.33,75016.05,10.2,0.30643,0.00013,22.69036]
[1776697028328,43.33,75016.05,10.2,0.30643,0.00013,22.69036]
[1776697028376,43.33,75012.9,10.2,0.30603,0.00013,22.67637]
[1776697028526,43.33,75012.9,10.2,0.30603,0.00013,22.67637]
[1776697029146,43.33,75012.9,10.2,0.30603,0.00013,22.67637]
[1776697029191,43.33,75012.9,10.2,0.30603,0.00013,22.67637]
[1776697029247,43.33,75000.85,10.2,0.30453,0.00013,22.6231]
[1776697029430,43.33,75000.85,10.2,0.30453,0.00013,22.6231]
[1776697029521,43.33,75000.85,10.2,0.30453,0.00013,22.6231]
[1776697030474,43.33,74995.02,10.2,0.3038,0.00012,22.59719]
[1776697030988,43.33,74995.02,10.2,0.3038,0.00012,22.59719]
[1776697030995,43.33,74995.02,10.2,0.3038,0.00012,22.59719]
[1776697031088,43.33,75001.55,10.2,0.30461,0.00013,22.62618]
[1776697031795,43.33,75001.55,10.2,0.30461,0.00013,22.62618]
[1776697031807,43.33,75001.55,10.2,0.30461,0.00013,22.62618]
[1776697033257,43.33,75007.47,10.2,0.30536,0.00013,22.65249]
[1776697034042,43.33,75004.39,10.2,0.30498,0.00013,22.63895]
[1776697036117,43.33,75011.97,10.2,0.30593,0.00013,22.67263]
[1776697036815,43.33,75013.46,10.2,0.30612,0.00013,22.67927]
[1776697042069,43.33,75016.92,10.2,0.30656,0.00013,22.69482]
[1776697044558,43.33,75014.34,10.2,0.30624,0.00013,22.68363]
[1776697044708,43.33,75014.34,10.2,0.30624,0.00013,22.68363]
[1776697044718,43.33,75014.34,10.2,0.30624,0.00013,22.68363]
[1776697044730,43.33,75014.34,10.2,0.30624,0.00013,22.68363]
[1776697044893,43.33,75014.34,10.2,0.30624,0.00013,22.68363]
[1776697045069,43.33,75014.34,10.2,0.30624,0.00013,22.68363]
[1776697045328,43.33,75014.34,10.2,0.30624,0.00013,22.68363]
[1776697045373,43.33,75030.28,10.2,0.30824,0.00013,22.75363]
[1776697045561,43.33,75030.28,10.2,0.30824,0.00013,22.75363]
[1776697045651,43.33,75030.28,10.2,0.30824,0.00013,22.75363]
[1776697045719,43.33,75030.28,10.2,0.30824,0.00013,22.75363]
[1776697045965,43.33,75030.28,10.2,0.30824,0.00013,22.75363]
[1776697046068,43.33,75040.07,10.2,0.30948,0.00013,22.79643]
[1776697047004,43.33,75040.07,10.2,0.30948,0.00013,22.79643]
[1776697047124,43.33,75040.07,10.2,0.30948,0.00013,22.79643]
[1776697047324,43.33,75040.07,10.2,0.30948,0.00013,22.79643]
[1776697047330,43.34,75040.63,10.2,0.30956,0.00013,22.79916]
[1776697048242,43.34,75040.63,10.2,0.30956,0.00013,22.79916]
[1776697048801,43.34,75039.22,10.2,0.30939,0.00013,22.79333]
[1776697048828,43.34,75039.22,10.2,0.30939,0.00013,22.79333]
[1776697049117,43.34,75042.78,10.2,0.30984,0.00013,22.8088]
[1776697049684,43.34,75042.78,10.2,0.30984,0.00013,22.8088]
[1776697050092,43.34,75042.78,10.2,0.30984,0.00013,22.8088]
[1776697050236,43.34,75042.78,10.2,0.30984,0.00013,22.8088]
[1776697050671,43.34,75046.79,10.2,0.31035,0.00013,22.82648]
[1776697050975,43.34,75046.79,10.2,0.31035,0.00013,22.82648]
[1776697051110,43.34,75039.92,10.2,0.30947,0.00013,22.79323]
[1776697051420,43.34,75039.92,10.2,0.30947,0.00013,22.79323]
[1776697055118,43.34,75031.92,10.2,0.30847,0.00013,22.75862]
[1776697055143,43.34,75031.92,10.2,0.30847,0.00013,22.75862]
[1776697055145,43.34,75031.92,10.2,0.30847,0.00013,22.75862]
[1776697056273,43.34,75029.89,10.2,0.30822,0.00013,22.74985]
[1776697056355,43.35,75023.04,10.2,0.30737,0.00013,22.72009]
[1776697056535,43.35,75023.04,10.2,0.30737,0.00013,22.72009]
[1776697056702,43.35,75023.04,10.2,0.30737,0.00013,22.72009]
[1776697056758,43.35,75023.04,10.2,0.30737,0.00013,22.72009]
[1776697057001,43.35,75023.04,10.2,0.30737,0.00013,22.72009]
[1776697057034,43.35,75023.04,10.2,0.30737,0.00013,22.72009]
[1776697059102,43.35,75021.15,10.2,0.30713,0.00013,22.71169]
[1776697059169,43.34,75013.04,10.2,0.30611,0.00013,22.67593]
[1776697059533,43.34,75013.04,10.2,0.30611,0.00013,22.67593]
[1776697060005,43.34,75013.04,10.2,0.30611,0.00013,22.67593]
[1776697060063,43.34,75013.04,10.2,0.30611,0.00013,22.67593]
[1776697060275,43.34,75013.04,10.2,0.30611,0.00013,22.67593]
[1776697060309,43.34,75013.04,10.2,0.30611,0.00013,22.67593]
[1776697060450,43.34,75007.14,10.2,0.30537,0.00013,22.64973]
[1776697062613,43.34,75006.39,10.2,0.30527,0.00013,22.64637]
[1776697062660,43.34,75006.39,10.2,0.30527,0.00013,22.64637]
[1776697062883,43.34,75006.39,10.2,0.30527,0.00013,22.64637]
[1776697062918,43.34,75006.39,10.2,0.30527,0.00013,22.64637]
[1776697063064,43.34,75006.39,10.2,0.30527,0.00013,22.64637]
[1776697063618,43.34,75005.43,10.2,0.30515,0.00013,22.64208]
[1776697064014,43.34,75005.43,10.2,0.30515,0.00013,22.64208]
[1776697065071,43.34,75004.42,10.2,0.30502,0.00013,22.63756]
[1776697065891,43.34,75004.8,10.2,0.30507,0.00013,22.6392]
[1776697066070,43.34,75004.8,10.2,0.30507,0.00013,22.6392]
[1776697066115,43.34,75004.8,10.2,0.30507,0.00013,22.6392]
[1776697066232,43.34,75004.8,10.2,0.30507,0.00013,22.6392]
[1776697066358,43.34,75004.8,10.2,0.30507,0.00013,22.6392]
[1776697066374,43.34,75004.8,10.2,0.30507,0.00013,22.6392]
[1776697066608,43.34,75005.76,10.2,0.30518,0.00013,22.64337]
[1776697067128,43.34,75005.76,10.2,0.30518,0.00013,22.64337]
[1776697067164,43.34,75005.76,10.2,0.30518,0.00013,22.64337]
[1776697067410,43.34,75005.76,10.2,0.30518,0.00013,22.64337]
[1776697067225,43.34,75014.95,10.2,0.30634,0.00013,22.68392]
[1776697067445,43.34,75014.95,10.2,0.30634,0.00013,22.68392]
[1776697068736,43.34,75018.42,10.2,0.30677,0.00013,22.69914]
[1776697068796,43.34,75018.42,10.2,0.30677,0.00013,22.69914]
[1776697069037,43.34,75018.42,10.2,0.30677,0.00013,22.69914]
[1776697069071,43.34,75018.42,10.2,0.30677,0.00013,22.69914]
[1776697074903,43.34,75021.41,10.2,0.30713,0.00013,22.71171]
[1776697074939,43.34,75021.41,10.2,0.30713,0.00013,22.71171]
[1776697075200,43.34,75021.41,10.2,0.30713,0.00013,22.71171]
[1776697075262,43.34,75021.41,10.2,0.30713,0.00013,22.71171]
[1776697076607,43.34,75020.45,10.2,0.307,0.00013,22.70731]
[1776697077297,43.34,75024.77,10.2,0.30754,0.00013,22.72618]
[1776697077490,43.34,75024.77,10.2,0.30754,0.00013,22.72618]
[1776697077566,43.34,75024.77,10.2,0.30754,0.00013,22.72618]
[1776697077573,43.34,75024.77,10.2,0.30754,0.00013,22.72618]
[1776697077640,43.34,75024.77,10.2,0.30754,0.00013,22.72618]
[1776697078304,43.34,75033.49,10.2,0.30863,0.00013,22.76427]
[1776697079395,43.34,75033.49,10.2,0.30863,0.00013,22.76427]
[1776697080382,43.34,75032.75,10.2,0.30854,0.00013,22.76117]
[1776697080457,43.34,75032.75,10.2,0.30854,0.00013,22.76117]
[1776697080864,43.34,75036.85,10.2,0.30906,0.00013,22.77915]
[1776697081395,43.34,75036.85,10.2,0.30906,0.00013,22.77915]
[1776697081416,43.34,75024.53,10.2,0.30752,0.00013,22.72542]
[1776697081605,43.34,75024.53,10.2,0.30752,0.00013,22.72542]
[1776697082551,43.34,75021.13,10.2,0.30709,0.00013,22.71056]
[1776697083347,43.34,75023.64,10.2,0.30741,0.00013,22.72147]
[1776697083716,43.34,75023.64,10.2,0.30741,0.00013,22.72147]
[1776697084095,43.34,75023.64,10.2,0.30741,0.00013,22.72147]
[1776697084244,43.34,75023.64,10.2,0.30741,0.00013,22.72147]
[1776697084288,43.34,75023.64,10.2,0.30741,0.00013,22.72147]
[1776697084296,43.34,75023.64,10.2,0.30741,0.00013,22.72147]
[1776697084359,43.34,75023.64,10.2,0.30741,0.00013,22.72147]
[1776697084384,43.34,75023.64,10.2,0.30741,0.00013,22.72147]
[1776697084439,43.34,75012.29,10.2,0.30598,0.00013,22.67142]
[1776697084681,43.34,75012.29,10.2,0.30598,0.00013,22.67142]
[1776697084732,43.34,75012.29,10.2,0.30598,0.00013,22.67142]
[1776697085360,43.34,75004.54,10.2,0.30501,0.00013,22.63719]
[1776697087395,43.34,75002.56,10.2,0.30476,0.00013,22.62835]
[1776697087440,43.34,75002.56,10.2,0.30476,0.00013,22.62835]
[1776697087687,43.34,75003.06,10.2,0.30482,0.00013,22.63057]
[1776697087721,43.34,75003.06,10.2,0.30482,0.00013,22.63057]
[1776697090263,43.34,75002.59,10.2,0.30476,0.00013,22.62844]
[1776697090324,43.34,75002.59,10.2,0.30476,0.00013,22.62844]
[1776697090346,43.34,75002.59,10.2,0.30476,0.00013,22.62844]
[1776697090411,43.34,75002.59,10.2,0.30476,0.00013,22.62844]
[1776697090738,43.34,75005.6,10.2,0.30514,0.00013,22.64176]
[1776697090796,43.34,75005.6,10.2,0.30514,0.00013,22.64176]
[1776697091272,43.34,75005.6,10.2,0.30514,0.00013,22.64176]
[1776697091402,43.34,75019.48,10.2,0.30688,0.00013,22.70292]
[1776697092358,43.34,75019.48,10.2,0.30688,0.00013,22.70292]
[1776697092373,43.34,75019.48,10.2,0.30688,0.00013,22.70292]
[1776697092405,43.34,75019.48,10.2,0.30688,0.00013,22.70292]
[1776697092435,43.34,75019.48,10.2,0.30688,0.00013,22.70292]
[1776697092457,43.34,75019.48,10.2,0.30688,0.00013,22.70292]
[1776697092473,43.34,75019.48,10.2,0.30688,0.00013,22.70292]
[1776697092516,43.34,75018.17,10.2,0.30671,0.00013,22.69714]
[1776697092737,43.34,75018.17,10.2,0.30671,0.00013,22.69714]
[1776697092876,43.34,75018.17,10.2,0.30671,0.00013,22.69714]
[1776697092979,43.34,75018.17,10.2,0.30671,0.00013,22.69714]
[1776697093033,43.34,75018.17,10.2,0.30671,0.00013,22.69714]
[1776697093047,43.34,75018.17,10.2,0.30671,0.00013,22.69714]
[1776697093317,43.34,75018.17,10.2,0.30671,0.00013,22.69714]
[1776697093330,43.34,75018.17,10.2,0.30671,0.00013,22.69714]
[1776697093425,43.34,75018.17,10.2,0.30671,0.00013,22.69714]
[1776697093455,43.33,74992.65,10.2,0.30351,0.00012,22.58411]
[1776697093513,43.33,74992.65,10.2,0.30351,0.00012,22.58411]
[1776697093572,43.33,74992.65,10.2,0.30351,0.00012,22.58411]
[1776697093863,43.33,74992.65,10.2,0.30351,0.00012,22.58411]
[1776697093915,43.33,74992.65,10.2,0.30351,0.00012,22.58411]
[1776697094047,43.33,74992.65,10.2,0.30351,0.00012,22.58411]
[1776697094424,43.33,74986.69,10.2,0.30277,0.00012,22.55758]
[1776697094689,43.33,74986.69,10.2,0.30277,0.00012,22.55758]
[1776697099458,43.34,74997.61,10.2,0.30414,0.00012,22.60637]
[1776697099836,43.34,74997.61,10.2,0.30414,0.00012,22.60637]
[1776697100232,43.34,74997.61,10.2,0.30414,0.00012,22.60637]
[1776697100272,43.34,74997.61,10.2,0.30414,0.00012,22.60637]
[1776697100503,43.34,74997.75,10.2,0.30416,0.00012,22.60699]
[1776697100545,43.34,74997.75,10.2,0.30416,0.00012,22.60699]
[1776697101837,43.34,74999.94,10.2,0.30443,0.00012,22.61671]
[1776697102635,43.34,74999.39,10.2,0.30436,0.00012,22.61426]
[1776697102794,43.34,74999.39,10.2,0.30436,0.00012,22.61426]
[1776697102833,43.34,74999.39,10.2,0.30436,0.00012,22.61426]
[1776697103052,43.34,74999.39,10.2,0.30436,0.00012,22.61426]
[1776697103071,43.34,74999.39,10.2,0.30436,0.00012,22.61426]
[1776697104345,43.34,74996.47,10.2,0.304,0.00012,22.6013]
[1776697105901,43.34,74994.97,10.2,0.30381,0.00012,22.59464]
[1776697105939,43.34,74994.97,10.2,0.30381,0.00012,22.59464]
[1776697106197,43.34,74994.97,10.2,0.30381,0.00012,22.59464]
[1776697106231,43.34,74994.97,10.2,0.30381,0.00012,22.59464]
[1776697109212,43.34,74994.3,10.2,0.30373,0.00012,22.5917]
[1776697109256,43.34,74994.3,10.2,0.30373,0.00012,22.5917]
[1776697109423,43.34,74994.3,10.2,0.30373,0.00012,22.5917]
[1776697109454,43.34,74994.3,10.2,0.30373,0.00012,22.5917]
[1776697112022,43.34,74987.33,10.2,0.30286,0.00012,22.56073]
[1776697112060,43.34,74987.33,10.2,0.30286,0.00012,22.56073]
[1776697112314,43.34,74987.33,10.2,0.30286,0.00012,22.56073]
[1776697112350,43.34,74987.33,10.2,0.30286,0.00012,22.56073]
[1776697114456,43.34,74984.22,10.2,0.30245,0.00012,22.54321]
[1776697114483,43.34,74984.22,10.2,0.30245,0.00012,22.54321]
[1776697114539,43.34,74984.12,10.2,0.30244,0.00012,22.54287]
[1776697114812,43.34,74984.12,10.2,0.30244,0.00012,22.54287]
[1776697114853,43.34,74984.12,10.2,0.30244,0.00012,22.54287]
[1776697114881,43.34,74984.12,10.2,0.30244,0.00012,22.54287]
[1776697115056,43.34,74975.54,10.2,0.30137,0.00012,22.50447]
[1776697115532,43.34,74975.54,10.2,0.30137,0.00012,22.50447]
[1776697115582,43.34,74975.54,10.2,0.30137,0.00012,22.50447]
[1776697115817,43.34,74975.54,10.2,0.30137,0.00012,22.50447]
[1776697115850,43.34,74975.54,10.2,0.30137,0.00012,22.50447]
[1776697116031,43.34,74975.54,10.2,0.30137,0.00012,22.50447]
[1776697117329,43.34,74971.16,10.2,0.30085,0.00012,22.48569]
[1776697117606,43.34,74968.91,10.2,0.30058,0.00012,22.47569]
[1776697118696,43.35,74964.27,10.2,0.30003,0.00012,22.45593]
[1776697118761,43.35,74964.27,10.2,0.30003,0.00012,22.45593]
[1776697119044,43.35,74964.27,10.2,0.30003,0.00012,22.45593]
[1776697119087,43.35,74964.27,10.2,0.30003,0.00012,22.45593]
[1776697119173,43.35,74964.27,10.2,0.30003,0.00012,22.45593]
[1776697120756,43.36,74970.42,10.2,0.30084,0.00012,22.48501]
[1776697120955,43.36,74970.42,10.2,0.30084,0.00012,22.48501]
[1776697121254,43.36,74970.42,10.2,0.30084,0.00012,22.48501]
[1776697121292,43.36,74970.42,10.2,0.30084,0.00012,22.48501]
[1776697121526,43.36,74975.08,10.2,0.30142,0.00012,22.50601]
[1776697121560,43.36,74975.08,10.2,0.30142,0.00012,22.50601]
[1776697124283,43.36,74983.39,10.2,0.30246,0.00012,22.54331]
[1776697124320,43.36,74983.39,10.2,0.30246,0.00012,22.54331]
[1776697124369,43.36,74983.39,10.2,0.30246,0.00012,22.54331]
[1776697124633,43.36,74983.07,10.2,0.30242,0.00012,22.54192]
[1776697124672,43.36,74983.07,10.2,0.30242,0.00012,22.54192]
[1776697124909,43.36,74983.07,10.2,0.30242,0.00012,22.54192]
[1776697125271,43.36,74983.07,10.2,0.30242,0.00012,22.54192]
[1776697125312,43.36,74983.07,10.2,0.30242,0.00012,22.54192]
[1776697125536,43.36,74987.27,10.2,0.30295,0.00012,22.56071]
[1776697125561,43.36,74987.27,10.2,0.30295,0.00012,22.56071]
[1776697125886,43.36,74987.27,10.2,0.30295,0.00012,22.56071]
[1776697126498,43.36,74987.27,10.2,0.30295,0.00012,22.56071]
[1776697127012,43.36,74989.91,10.2,0.30328,0.00012,22.57249]
[1776697127172,43.36,74989.91,10.2,0.30328,0.00012,22.57249]
[1776697127511,43.36,74989.91,10.2,0.30328,0.00012,22.57249]
[1776697127547,43.36,74988.84,10.2,0.30314,0.00012,22.56775]
[1776697130681,43.36,74994.02,10.2,0.30379,0.00012,22.59083]
[1776697130720,43.36,74994.02,10.2,0.30379,0.00012,22.59083]
[1776697130955,43.36,74994.02,10.2,0.30379,0.00012,22.59083]
[1776697130990,43.36,74994.02,10.2,0.30379,0.00012,22.59083]
[1776697131396,43.36,74994.02,10.2,0.30379,0.00012,22.59083]
[1776697131680,43.36,74991.46,10.2,0.30347,0.00012,22.57947]
[1776697131706,43.36,74991.46,10.2,0.30347,0.00012,22.57947]
[1776697132377,43.36,74991.46,10.2,0.30347,0.00012,22.57947]
[1776697132785,43.36,74988.89,10.2,0.30315,0.00012,22.56804]
[1776697132791,43.36,74988.89,10.2,0.30315,0.00012,22.56804]
[1776697132891,43.36,74988.89,10.2,0.30315,0.00012,22.56804]
[1776697133227,43.36,74988.89,10.2,0.30315,0.00012,22.56804]
[1776697133261,43.36,74988.89,10.2,0.30315,0.00012,22.56804]
[1776697133791,43.36,74991.48,10.2,0.30347,0.00012,22.57959]
[1776697133830,43.36,74991.48,10.2,0.30347,0.00012,22.57959]
[1776697133937,43.36,74991.48,10.2,0.30347,0.00012,22.57959]
[1776697134197,43.36,74991.48,10.2,0.30347,0.00012,22.57959]
[1776697134228,43.36,74991.48,10.2,0.30347,0.00012,22.57959]
[1776697134297,43.36,75002.73,10.2,0.30488,0.00012,22.62951]
[1776697134661,43.36,75002.73,10.2,0.30488,0.00012,22.62951]
[1776697134666,43.36,75002.73,10.2,0.30488,0.00012,22.62951]
[1776697134805,43.36,75002.73,10.2,0.30488,0.00012,22.62951]
[1776697135277,43.36,75002.73,10.2,0.30488,0.00012,22.62951]
[1776697135762,43.36,74995.48,10.2,0.30397,0.00012,22.59735]
[1776697136052,43.36,74995.48,10.2,0.30397,0.00012,22.59735]
[1776697136851,43.36,74992.19,10.2,0.30356,0.00012,22.58274]
[1776697136888,43.36,74992.19,10.2,0.30356,0.00012,22.58274]
[1776697137130,43.36,74992.19,10.2,0.30356,0.00012,22.58274]
[1776697137202,43.36,74992.19,10.2,0.30356,0.00012,22.58274]
[1776697137862,43.36,74990.87,10.2,0.3034,0.00012,22.57689]
[1776697137942,43.36,74990.87,10.2,0.3034,0.00012,22.57689]
[1776697138290,43.36,74990.87,10.2,0.3034,0.00012,22.57689]
[1776697138323,43.36,74990.87,10.2,0.3034,0.00012,22.57689]
[1776697138748,43.36,75004.9,10.2,0.30515,0.00013,22.63912]
[1776697139744,43.36,75004.9,10.2,0.30515,0.00013,22.63912]
[1776697139793,43.36,75004.9,10.2,0.30515,0.00013,22.63912]
[1776697140047,43.36,75004.9,10.2,0.30515,0.00013,22.63912]
[1776697140179,43.36,75004.9,10.2,0.30515,0.00013,22.63912]
[1776697140316,43.36,75004.9,10.2,0.30515,0.00013,22.63912]
[1776697140505,43.36,75004.9,10.2,0.30515,0.00013,22.63912]
[1776697140380,43.36,75015.56,10.2,0.30648,0.00013,22.68608]
[1776697140596,43.36,75015.56,10.2,0.30648,0.00013,22.68608]
[1776697140674,43.36,75015.56,10.2,0.30648,0.00013,22.68608]
[1776697142289,43.36,75020.17,10.2,0.30706,0.00013,22.70626]
[1776697142629,43.36,75014.13,10.2,0.3063,0.00013,22.67963]
[1776697143375,43.36,75014.13,10.2,0.3063,0.00013,22.67963]
[1776697143410,43.36,75014.13,10.2,0.3063,0.00013,22.67963]
[1776697143675,43.36,75014.55,10.2,0.30635,0.00013,22.68134]
[1776697143721,43.36,75014.55,10.2,0.30635,0.00013,22.68134]
[1776697145888,43.36,75007.98,10.2,0.30552,0.00013,22.65233]
[1776697146044,43.36,75007.98,10.2,0.30552,0.00013,22.65233]
[1776697146092,43.36,75007.98,10.2,0.30552,0.00013,22.65233]
[1776697146350,43.36,75007.98,10.2,0.30552,0.00013,22.65233]
[1776697146405,43.36,75007.98,10.2,0.30552,0.00013,22.65233]
[1776697146511,43.36,75007.98,10.2,0.30552,0.00013,22.65233]
[1776697146553,43.36,75008.69,10.2,0.30561,0.00013,22.65538]
[1776697146831,43.36,75008.69,10.2,0.30561,0.00013,22.65538]
[1776697146834,43.36,75008.69,10.2,0.30561,0.00013,22.65538]
[1776697147060,43.36,75008.69,10.2,0.30561,0.00013,22.65538]
[1776697147495,43.36,75022.33,10.2,0.30732,0.00013,22.71551]
[1776697148382,43.36,75022.33,10.2,0.30732,0.00013,22.71551]
[1776697148457,43.36,75031.48,10.2,0.30847,0.00013,22.75553]
[1776697149500,43.36,75031.48,10.2,0.30847,0.00013,22.75553]
[1776697149573,43.36,75031.29,10.2,0.30845,0.00013,22.75481]
[1776697149583,43.36,75031.29,10.2,0.30845,0.00013,22.75481]
[1776697149739,43.36,75031.29,10.2,0.30845,0.00013,22.75481]
[1776697150457,43.36,75031.29,10.2,0.30845,0.00013,22.75481]
[1776697150402,43.36,75037.03,10.2,0.30917,0.00013,22.7797]
[1776697152893,43.36,75041.13,10.2,0.30969,0.00013,22.79769]
[1776697157213,43.36,75036.64,10.2,0.30913,0.00013,22.77846]
[1776697157574,43.37,75036.3,10.2,0.30909,0.00013,22.77707]
[1776697158202,43.37,75036.3,10.2,0.30909,0.00013,22.77707]
[1776697158826,43.37,75038.4,10.2,0.30936,0.00013,22.7863]
[1776697159248,43.37,75038.4,10.2,0.30936,0.00013,22.7863]
[1776697160633,43.37,75044.64,10.2,0.31015,0.00013,22.81353]
[1776697160913,43.37,75044.64,10.2,0.31015,0.00013,22.81353]
[1776697160919,43.37,75044.64,10.2,0.31015,0.00013,22.81353]
[1776697160930,43.37,75044.64,10.2,0.31015,0.00013,22.81353]
[1776697161016,43.37,75044.64,10.2,0.31015,0.00013,22.81353]
[1776697161427,43.37,75044.64,10.2,0.31015,0.00013,22.81353]
[1776697163166,43.37,75048.28,10.2,0.31061,0.00013,22.8294]
[1776697163172,43.37,75048.28,10.2,0.31061,0.00013,22.8294]
[1776697163310,43.37,75048.28,10.2,0.31061,0.00013,22.8294]
[1776697163351,43.37,75048.28,10.2,0.31061,0.00013,22.8294]
[1776697166043,43.37,75047.0,10.2,0.31045,0.00013,22.82398]
[1776697168158,43.37,75043.24,10.2,0.30998,0.00013,22.80776]
[1776697172081,43.37,75042.41,10.2,0.30986,0.00013,22.8007]
[1776697174619,43.37,75042.16,10.2,0.30984,0.00013,22.79979]
[1776697174776,43.37,75042.16,10.2,0.30984,0.00013,22.79979]
[1776697174895,43.37,75042.16,10.2,0.30984,0.00013,22.79979]
[1776697175404,43.37,75042.16,10.2,0.30984,0.00013,22.79979]
[1776697175505,43.37,75036.99,10.2,0.30919,0.00013,22.77738]
[1776697176571,43.37,75028.18,10.2,0.30808,0.00013,22.73891]
[1776697177024,43.37,75028.18,10.2,0.30808,0.00013,22.73891]
[1776697178347,43.37,75021.52,10.2,0.30724,0.00013,22.70976]
[1776697179998,43.37,75019.11,10.2,0.30694,0.00013,22.699]
[1776697180045,43.37,75019.11,10.2,0.30694,0.00013,22.699]
[1776697180401,43.37,75019.11,10.2,0.30694,0.00013,22.699]
[1776697180437,43.37,75019.11,10.2,0.30694,0.00013,22.699]
[1776697180458,43.37,75019.11,10.2,0.30694,0.00013,22.699]
[1776697180710,43.37,75020.24,10.2,0.30708,0.00013,22.70387]
[1776697180973,43.37,75020.24,10.2,0.30708,0.00013,22.70387]
[1776697183059,43.37,75022.47,10.2,0.30735,0.00013,22.71346]
[1776697183088,43.37,75022.47,10.2,0.30735,0.00013,22.71346]
[1776697183356,43.37,75022.47,10.2,0.30735,0.00013,22.71346]
[1776697183390,43.37,75022.47,10.2,0.30735,0.00013,22.71346]
[1776697183608,43.37,75023.99,10.2,0.30754,0.00013,22.72003]
[1776697183719,43.37,75023.99,10.2,0.30754,0.00013,22.72003]
[1776697183787,43.37,75023.99,10.2,0.30754,0.00013,22.72003]
[1776697184130,43.37,75023.99,10.2,0.30754,0.00013,22.72003]
[1776697184160,43.37,75023.99,10.2,0.30754,0.00013,22.72003]
[1776697184225,43.37,75023.99,10.2,0.30754,0.00013,22.72003]
[1776697184375,43.37,75030.55,10.2,0.30836,0.00013,22.74861]
[1776697185096,43.37,75030.55,10.2,0.30836,0.00013,22.74861]
[1776697185123,43.37,75040.45,10.2,0.30961,0.00013,22.79184]
[1776697189918,43.37,75042.86,10.2,0.30992,0.00013,22.80269]
[1776697195449,43.37,75038.94,10.2,0.30944,0.00013,22.78599]
[1776697196296,43.37,75038.78,10.2,0.30942,0.00013,22.78546]
[1776697196568,43.37,75038.78,10.2,0.30942,0.00013,22.78546]
[1776697196657,43.37,75038.78,10.2,0.30942,0.00013,22.78546]
[1776697196777,43.37,75038.35,10.2,0.30937,0.00013,22.78359]
[1776697196795,43.37,75038.35,10.2,0.30937,0.00013,22.78359]
[1776697197185,43.37,75038.35,10.2,0.30937,0.00013,22.78359]
[1776697197200,43.37,75038.35,10.2,0.30937,0.00013,22.78359]
[1776697197349,43.37,75038.35,10.2,0.30937,0.00013,22.78359]
[1776697197452,43.37,75038.35,10.2,0.30937,0.00013,22.78359]
[1776697197536,43.38,75068.93,10.2,0.31323,0.00013,22.91562]
[1776697197717,43.38,75068.93,10.2,0.31323,0.00013,22.91562]
[1776697197836,43.38,75068.93,10.2,0.31323,0.00013,22.91562]
[1776697198531,43.38,75068.93,10.2,0.31323,0.00013,22.91562]
[1776697198496,43.38,75070.99,10.2,0.31349,0.00013,22.92463]
[1776697198781,43.38,75070.99,10.2,0.31349,0.00013,22.92463]
[1776697199499,43.38,75070.99,10.2,0.31349,0.00013,22.92463]
[1776697199508,43.38,75070.99,10.2,0.31349,0.00013,22.92463]
[1776697200948,43.38,75071.95,10.2,0.31362,0.00013,22.92909]
[1776697200992,43.38,75071.95,10.2,0.31362,0.00013,22.92909]
[1776697201020,43.38,75071.95,10.2,0.31362,0.00013,22.92909]
[1776697201165,43.38,75071.95,10.2,0.31362,0.00013,22.92909]
[1776697201384,43.38,75071.95,10.2,0.31362,0.00013,22.92909]
[1776697201454,43.38,75071.95,10.2,0.31362,0.00013,22.92909]
[1776697201500,43.38,75087.31,10.2,0.31557,0.00013,22.99466]
[1776697201717,43.38,75087.31,10.2,0.31557,0.00013,22.99466]
[1776697201964,43.38,75087.31,10.2,0.31557,0.00013,22.99466]
[1776697202288,43.38,75087.31,10.2,0.31557,0.00013,22.99466]
[1776697202321,43.38,75087.31,10.2,0.31557,0.00013,22.99466]
[1776697202388,43.38,75087.31,10.2,0.31557,0.00013,22.99466]
[1776697202556,43.38,75106.96,10.2,0.31807,0.00013,23.07768]
[1776697202637,43.38,75106.96,10.2,0.31807,0.00013,23.07768]
[1776697202641,43.38,75106.96,10.2,0.31807,0.00013,23.07768]
[1776697203090,43.38,75106.96,10.2,0.31807,0.00013,23.07768]
[1776697203146,43.38,75106.96,10.2,0.31807,0.00013,23.07768]
[1776697203516,43.38,75106.96,10.2,0.31807,0.00013,23.07768]
[1776697203570,43.38,75106.96,10.2,0.31807,0.00013,23.07768]
[1776697203649,43.38,75109.88,10.2,0.31844,0.00013,23.08997]
[1776697203928,43.38,75109.88,10.2,0.31844,0.00013,23.08997]
[1776697203961,43.38,75109.88,10.2,0.31844,0.00013,23.08997]
[1776697204080,43.38,75109.88,10.2,0.31844,0.00013,23.08997]
[1776697204121,43.38,75109.88,10.2,0.31844,0.00013,23.08997]
[1776697204377,43.38,75109.88,10.2,0.31844,0.00013,23.08997]
[1776697204479,43.38,75096.47,10.2,0.31674,0.00013,23.03361]
[1776697205091,43.38,75096.47,10.2,0.31674,0.00013,23.03361]
[1776697205131,43.38,75096.47,10.2,0.31674,0.00013,23.03361]
[1776697205462,43.38,75096.47,10.2,0.31674,0.00013,23.03361]
[1776697205490,43.38,75096.47,10.2,0.31674,0.00013,23.03361]
[1776697206525,43.38,75093.09,10.2,0.31632,0.00013,23.01942]
[1776697208094,43.38,75097.48,10.2,0.31688,0.00013,23.03814]
[1776697208146,43.38,75097.48,10.2,0.31688,0.00013,23.03814]
[1776697208387,43.38,75097.48,10.2,0.31688,0.00013,23.03814]
[1776697208429,43.38,75097.48,10.2,0.31688,0.00013,23.03814]
[1776697209157,43.39,75099.85,10.2,0.31718,0.00013,23.04821]
[1776697209956,43.39,75099.69,10.2,0.31716,0.00013,23.04761]
[1776697210259,43.39,75099.69,10.2,0.31716,0.00013,23.04761]
[1776697210384,43.39,75099.69,10.2,0.31716,0.00013,23.04761]
[1776697211562,43.39,75096.48,10.2,0.31676,0.00013,23.03415]
[1776697211615,43.39,75096.36,10.2,0.31675,0.00013,23.03373]
[1776697211928,43.39,75096.36,10.2,0.31675,0.00013,23.03373]
[1776697211964,43.39,75096.36,10.2,0.31675,0.00013,23.03373]
[1776697212570,43.39,75096.36,10.2,0.31675,0.00013,23.03373]
[1776697212695,43.39,75092.81,10.2,0.3163,0.00013,23.01882]
[1776697212963,43.39,75092.81,10.2,0.3163,0.00013,23.01882]
[1776697212981,43.39,75092.81,10.2,0.3163,0.00013,23.01882]
[1776697213562,43.39,75092.81,10.2,0.3163,0.00013,23.01882]
[1776697213596,43.39,75092.81,10.2,0.3163,0.00013,23.01882]
[1776697213849,43.39,75086.41,10.2,0.31549,0.00013,22.99182]
[1776697213884,43.39,75086.41,10.2,0.31549,0.00013,22.99182]
[1776697216972,43.39,75084.25,10.2,0.31523,0.00013,22.98304]
[1776697217010,43.39,75084.25,10.2,0.31523,0.00013,22.98304]
[1776697217334,43.39,75084.25,10.2,0.31523,0.00013,22.98304]
[1776697217374,43.39,75084.25,10.2,0.31523,0.00013,22.98304]
[1776697218745,43.39,75089.87,10.2,0.31595,0.00013,23.00714]
[1776697219094,43.39,75089.87,10.2,0.31595,0.00013,23.00714]
[1776697219635,43.39,75089.87,10.2,0.31595,0.00013,23.00714]
[1776697219719,43.39,75090.77,10.2,0.31607,0.00013,23.01107]
[1776697219843,43.39,75090.77,10.2,0.31607,0.00013,23.01107]
[1776697219875,43.39,75090.77,10.2,0.31607,0.00013,23.01107]
[1776697219895,43.39,75090.77,10.2,0.31607,0.00013,23.01107]
[1776697220626,43.39,75090.77,10.2,0.31607,0.00013,23.01107]
[1776697220691,43.39,75090.77,10.2,0.31607,0.00013,23.01107]
[1776697220771,43.39,75090.77,10.2,0.31607,0.00013,23.01107]
[1776697220825,43.39,75090.77,10.2,0.31607,0.00013,23.01107]
[1776697220417,43.4,75105.6,10.2,0.31795,0.00013,23.07369]
[1776697221128,43.4,75105.6,10.2,0.31795,0.00013,23.07369]
[1776697221162,43.4,75105.6,10.2,0.31795,0.00013,23.07369]
[1776697222196,43.4,75108.16,10.2,0.31828,0.00013,23.08443]
[1776697223089,43.4,75110.09,10.2,0.31853,0.00013,23.09262]
[1776697223136,43.4,75110.09,10.2,0.31853,0.00013,23.09262]
[1776697223439,43.4,75110.09,10.2,0.31853,0.00013,23.09262]
[1776697223480,43.4,75110.09,10.2,0.31853,0.00013,23.09262]
[1776697225706,43.4,75109.46,10.2,0.31845,0.00013,23.0901]
[1776697226152,43.4,75108.01,10.2,0.31827,0.00013,23.08402]
[1776697226193,43.4,75108.01,10.2,0.31827,0.00013,23.08402]
[1776697226426,43.4,75108.01,10.2,0.31827,0.00013,23.08402]
[1776697226447,43.4,75108.01,10.2,0.31827,0.00013,23.08402]
[1776697226751,43.4,75107.78,10.2,0.31824,0.00013,23.08314]
[1776697229663,43.4,75102.36,10.2,0.31756,0.00013,23.06053]
[1776697229706,43.4,75102.36,10.2,0.31756,0.00013,23.06053]
[1776697229922,43.4,75102.36,10.2,0.31756,0.00013,23.06053]
[1776697229953,43.4,75102.36,10.2,0.31756,0.00013,23.06053]
[1776697230071,43.4,75102.36,10.2,0.31756,0.00013,23.06053]
[1776697232364,43.4,75095.31,10.2,0.31664,0.00013,23.02729]
[1776697232382,43.4,75095.31,10.2,0.31664,0.00013,23.02729]
[1776697232522,43.4,75095.31,10.2,0.31664,0.00013,23.02729]
[1776697232540,43.4,75095.31,10.2,0.31664,0.00013,23.02729]
[1776697233172,43.4,75095.06,10.2,0.31661,0.00013,23.02632]
[1776697235626,43.4,75103.34,10.2,0.31767,0.00013,23.06135]
[1776697235666,43.4,75104.93,10.2,0.31787,0.00013,23.06809]
[1776697235895,43.4,75104.93,10.2,0.31787,0.00013,23.06809]
[1776697235927,43.4,75104.93,10.2,0.31787,0.00013,23.06809]
[1776697238690,43.4,75107.52,10.2,0.31821,0.00013,23.0791]
[1776697238724,43.4,75107.52,10.2,0.31821,0.00013,23.0791]
[1776697238981,43.4,75107.52,10.2,0.31821,0.00013,23.0791]
[1776697239018,43.4,75107.52,10.2,0.31821,0.00013,23.0791]
[1776697239055,43.4,75107.52,10.2,0.31821,0.00013,23.0791]
[1776697240754,43.4,75117.23,10.2,0.31945,0.00013,23.11978]
[1776697243064,43.4,75117.76,10.2,0.31951,0.00013,23.122]
[1776697243116,43.4,75117.76,10.2,0.31951,0.00013,23.122]
[1776697243387,43.4,75117.76,10.2,0.31951,0.00013,23.122]
[1776697243421,43.4,75117.76,10.2,0.31951,0.00013,23.122]
[1776697244067,43.4,75118.66,10.2,0.31963,0.00013,23.12576]
[1776697244140,43.4,75118.66,10.2,0.31963,0.00013,23.12576]
[1776697244192,43.4,75118.66,10.2,0.31963,0.00013,23.12576]
[1776697244455,43.4,75118.66,10.2,0.31963,0.00013,23.12576]
[1776697244490,43.4,75118.66,10.2,0.31963,0.00013,23.12576]
[1776697244588,43.4,75118.66,10.2,0.31963,0.00013,23.12576]
[1776697244594,43.4,75107.49,10.2,0.31821,0.00013,23.07906]
[1776697244765,43.4,75107.49,10.2,0.31821,0.00013,23.07906]
[1776697245138,43.4,75107.49,10.2,0.31821,0.00013,23.07906]
[1776697245188,43.4,75107.49,10.2,0.31821,0.00013,23.07906]
[1776697245255,43.4,75107.49,10.2,0.31821,0.00013,23.07906]
[1776697245426,43.4,75107.49,10.2,0.31821,0.00013,23.07906]
[1776697245459,43.4,75107.49,10.2,0.31821,0.00013,23.07906]
[1776697245603,43.4,75096.97,10.2,0.31687,0.00013,23.03488]
[1776697246238,43.4,75096.97,10.2,0.31687,0.00013,23.03488]
[1776697246537,43.4,75096.97,10.2,0.31687,0.00013,23.03488]
[1776697246610,43.4,75080.79,10.2,0.31483,0.00013,22.96645]
[1776697246828,43.4,75080.79,10.2,0.31483,0.00013,22.96645]
[1776697247644,43.41,75072.59,10.2,0.31379,0.00013,22.93163]
[1776697248185,43.41,75072.59,10.2,0.31379,0.00013,22.93163]
[1776697248244,43.41,75072.59,10.2,0.31379,0.00013,22.93163]
[1776697248531,43.41,75072.59,10.2,0.31379,0.00013,22.93163]
[1776697248813,43.41,75076.45,10.2,0.31428,0.00013,22.94823]
[1776697249633,43.41,75079.93,10.2,0.31473,0.00013,22.96317]
[1776697250077,43.41,75079.93,10.2,0.31473,0.00013,22.96317]
[1776697250134,43.41,75079.93,10.2,0.31473,0.00013,22.96317]
[1776697250432,43.41,75079.93,10.2,0.31473,0.00013,22.96317]
[1776697250462,43.41,75079.93,10.2,0.31473,0.00013,22.96317]
[1776697251085,43.41,75075.51,10.2,0.31417,0.00013,22.9445]
[1776697251155,43.41,75075.51,10.2,0.31417,0.00013,22.9445]
[1776697251392,43.41,75075.51,10.2,0.31417,0.00013,22.9445]
[1776697251424,43.41,75075.51,10.2,0.31417,0.00013,22.9445]
[1776697251857,43.41,75070.47,10.2,0.31354,0.00013,22.92315]
[1776697254141,43.41,75068.33,10.2,0.31328,0.00013,22.91437]
[1776697254181,43.41,75068.33,10.2,0.31328,0.00013,22.91437]
[1776697254428,43.41,75068.33,10.2,0.31328,0.00013,22.91437]
[1776697254467,43.41,75068.33,10.2,0.31328,0.00013,22.91437]
[1776697255313,43.41,75069.83,10.2,0.31348,0.00013,22.92098]
[1776697255338,43.41,75069.83,10.2,0.31348,0.00013,22.92098]
[1776697255369,43.41,75069.83,10.2,0.31348,0.00013,22.92098]
[1776697255398,43.41,75069.83,10.2,0.31348,0.00013,22.92098]
[1776697255416,43.41,75069.83,10.2,0.31348,0.00013,22.92098]
[1776697256652,43.42,75075.69,10.2,0.31423,0.00013,22.94617]
[1776697257357,43.42,75075.7,10.2,0.31423,0.00013,22.94637]
[1776697257402,43.42,75075.7,10.2,0.31423,0.00013,22.94637]
[1776697257654,43.42,75075.7,10.2,0.31423,0.00013,22.94637]
[1776697257697,43.42,75075.7,10.2,0.31424,0.00013,22.94653]
[1776697258041,43.42,75075.7,10.2,0.31424,0.00013,22.94653]
[1776697258360,43.42,75075.7,10.2,0.31424,0.00013,22.94653]
[1776697258398,43.42,75075.7,10.2,0.31424,0.00013,22.94653]
[1776697258623,43.42,75075.7,10.2,0.31424,0.00013,22.94653]
[1776697258638,43.42,75075.7,10.2,0.31424,0.00013,22.94653]
[1776697258652,43.42,75075.7,10.2,0.31424,0.00013,22.94653]
[1776697258733,43.42,75071.66,10.2,0.31373,0.00013,22.92947]
[1776697259492,43.42,75071.66,10.2,0.31373,0.00013,22.92947]
[1776697259577,43.42,75071.72,10.2,0.31375,0.00013,22.9299]
[1776697260060,43.42,75071.72,10.2,0.31375,0.00013,22.9299]
[1776697260145,43.42,75071.72,10.2,0.31375,0.00013,22.9299]
[1776697260169,43.42,75071.72,10.2,0.31375,0.00013,22.9299]
[1776697260345,43.42,75071.72,10.2,0.31375,0.00013,22.9299]
[1776697260434,43.42,75071.72,10.2,0.31375,0.00013,22.9299]
[1776697260578,43.42,75071.72,10.2,0.31375,0.00013,22.9299]
[1776697260702,43.42,75071.72,10.2,0.31375,0.00013,22.9299]
[1776697260609,43.42,75064.06,10.2,0.31278,0.00013,22.89728]
[1776697261592,43.42,75050.63,10.2,0.31109,0.00013,22.83951]
[1776697261925,43.42,75050.63,10.2,0.31109,0.00013,22.83951]
[1776697261956,43.42,75050.63,10.2,0.31109,0.00013,22.83951]
[1776697261985,43.42,75050.63,10.2,0.31109,0.00013,22.83951]
[1776697262026,43.42,75050.63,10.2,0.31109,0.00013,22.83951]
[1776697262430,43.42,75050.63,10.2,0.31109,0.00013,22.83951]
[1776697262736,43.42,75045.62,10.2,0.31046,0.00013,22.81791]
[1776697262848,43.42,75045.62,10.2,0.31046,0.00013,22.81791]
[1776697263130,43.42,75045.62,10.2,0.31046,0.00013,22.81791]
[1776697263138,43.42,75045.62,10.2,0.31046,0.00013,22.81791]
[1776697263194,43.42,75045.62,10.2,0.31046,0.00013,22.81791]
[1776697263529,43.42,75045.62,10.2,0.31046,0.00013,22.81791]
[1776697263575,43.42,75045.62,10.2,0.31046,0.00013,22.81791]
[1776697263609,43.42,75057.84,10.2,0.31201,0.00013,22.87086]
[1776697263835,43.42,75057.84,10.2,0.31201,0.00013,22.87086]
[1776697263868,43.42,75057.84,10.2,0.31201,0.00013,22.87086]
[1776697264336,43.42,75057.84,10.2,0.31201,0.00013,22.87086]
[1776697264669,43.43,75074.07,10.2,0.31406,0.00013,22.94056]
[1776697265342,43.43,75074.07,10.2,0.31406,0.00013,22.94056]
[1776697266669,43.43,75062.25,10.2,0.31258,0.00013,22.89024]
[1776697266819,43.43,75062.25,10.2,0.31258,0.00013,22.89024]
[1776697267647,43.43,75062.25,10.2,0.31258,0.00013,22.89024]
[1776697269928,43.43,75057.79,10.2,0.31203,0.00013,22.87158]
[1776697270520,43.43,75057.79,10.2,0.31203,0.00013,22.87158]
[1776697270753,43.43,75056.82,10.2,0.31191,0.00013,22.86758]
[1776697270778,43.43,75056.82,10.2,0.31191,0.00013,22.86758]
[1776697270786,43.43,75056.82,10.2,0.31191,0.00013,22.86758]
[1776697271006,43.43,75056.82,10.2,0.31191,0.00013,22.86758]
[1776697271211,43.43,75056.82,10.2,0.31191,0.00013,22.86758]
[1776697271239,43.43,75056.82,10.2,0.31191,0.00013,22.86758]
[1776697271386,43.43,75056.82,10.2,0.31191,0.00013,22.86758]
[1776697272472,43.43,75052.44,10.2,0.31137,0.00013,22.8489]
[1776697272731,43.43,75040.23,10.2,0.30983,0.00013,22.79615]
[1776697272848,43.43,75040.23,10.2,0.30983,0.00013,22.79615]
[1776697272927,43.43,75040.23,10.2,0.30983,0.00013,22.79615]
[1776697273373,43.43,75040.23,10.2,0.30983,0.00013,22.79615]
[1776697273415,43.43,75040.23,10.2,0.30983,0.00013,22.79615]
[1776697273537,43.43,75040.23,10.2,0.30983,0.00013,22.79615]
[1776697273685,43.43,75031.28,10.2,0.3087,0.00013,22.7571]
[1776697274827,43.43,75023.76,10.2,0.30776,0.00013,22.72416]
[1776697275865,43.43,75023.76,10.2,0.30776,0.00013,22.72416]
[1776697275903,43.43,75023.76,10.2,0.30776,0.00013,22.72416]
[1776697276058,43.43,75023.76,10.2,0.30776,0.00013,22.72416]
[1776697276099,43.43,75023.76,10.2,0.30776,0.00013,22.72416]
[1776697276163,43.43,75023.76,10.2,0.30776,0.00013,22.72416]
[1776697276343,43.43,75023.76,10.2,0.30776,0.00013,22.72416]
[1776697276363,43.43,75023.21,10.2,0.30768,0.00013,22.72153]
[1776697277557,43.43,75023.21,10.2,0.30768,0.00013,22.72153]
[1776697277845,43.43,75027.85,10.2,0.30826,0.00013,22.74171]
[1776697277922,43.43,75027.85,10.2,0.30826,0.00013,22.74171]
[1776697277939,43.43,75027.85,10.2,0.30826,0.00013,22.74171]
[1776697278056,43.43,75027.85,10.2,0.30826,0.00013,22.74171]
[1776697278402,43.43,75027.85,10.2,0.30826,0.00013,22.74171]
[1776697279374,43.43,75047.87,10.2,0.31077,0.00013,22.8286]
[1776697280125,43.43,75047.87,10.2,0.31077,0.00013,22.8286]
[1776697281132,43.43,75050.17,10.2,0.31106,0.00013,22.83856]
[1776697282921,43.43,75053.92,10.2,0.31154,0.00013,22.8548]
[1776697283063,43.43,75053.92,10.2,0.31154,0.00013,22.8548]
[1776697283070,43.43,75053.92,10.2,0.31154,0.00013,22.8548]
[1776697283604,43.43,75053.92,10.2,0.31154,0.00013,22.8548]
[1776697284060,43.43,75048.42,10.2,0.31085,0.00013,22.83122]
[1776697284086,43.43,75048.42,10.2,0.31085,0.00013,22.83122]
[1776697284281,43.43,75048.42,10.2,0.31085,0.00013,22.83122]
[1776697284287,43.43,75043.29,10.2,0.31021,0.00013,22.80907]
[1776697285581,43.43,75043.29,10.2,0.31021,0.00013,22.80907]
[1776697285603,43.43,75034.35,10.2,0.30908,0.00013,22.77011]
[1776697285998,43.43,75034.35,10.2,0.30908,0.00013,22.77011]
[1776697287745,43.43,75036.35,10.2,0.30932,0.00013,22.77858]
[1776697287796,43.43,75036.35,10.2,0.30932,0.00013,22.77858]
[1776697290098,43.43,75037.79,10.2,0.3095,0.00013,22.78479]
[1776697290392,43.43,75037.79,10.2,0.3095,0.00013,22.78479]
[1776697291430,43.43,75036.3,10.2,0.30932,0.00013,22.77839]
[1776697291584,43.43,75036.3,10.2,0.30932,0.00013,22.77839]
[1776697291622,43.43,75036.3,10.2,0.30932,0.00013,22.77839]
[1776697291721,43.43,75034.46,10.2,0.30906,0.00013,22.76658]
[1776697294376,43.42,75034.1,10.2,0.309,0.00013,22.76472]
[1776697294412,43.42,75034.1,10.2,0.309,0.00013,22.76472]
[1776697294634,43.42,75034.1,10.2,0.309,0.00013,22.76472]
[1776697294661,43.42,75034.1,10.2,0.309,0.00013,22.76472]
[1776697295556,43.42,75032.02,10.2,0.30874,0.00013,22.75552]
[1776697295600,43.42,75032.02,10.2,0.30874,0.00013,22.75552]
[1776697295601,43.42,75032.02,10.2,0.30874,0.00013,22.75552]
[1776697295631,43.42,75032.02,10.2,0.30874,0.00013,22.75552]
[1776697295687,43.42,75032.02,10.2,0.30874,0.00013,22.75552]
[1776697295636,43.42,75031.05,10.2,0.30861,0.00013,22.75116]
[1776697296565,43.42,75039.26,10.2,0.30965,0.00013,22.78695]
[1776697297714,43.42,75049.33,10.2,0.31091,0.00013,22.8306]
[1776697298398,43.42,75049.33,10.2,0.31091,0.00013,22.8306]
[1776697298466,43.42,75049.33,10.2,0.31091,0.00013,22.8306]
[1776697299897,43.42,75040.74,10.2,0.30984,0.00013,22.79351]
[1776697301110,43.43,75036.97,10.2,0.30937,0.00013,22.77722]
[1776697301374,43.43,75036.97,10.2,0.30937,0.00013,22.77722]
[1776697301387,43.43,75035.39,10.2,0.30917,0.00013,22.77043]
[1776697303506,43.42,75034.42,10.2,0.30904,0.00013,22.76606]
[1776697303625,43.42,75034.42,10.2,0.30904,0.00013,22.76606]
[1776697303954,43.42,75031.28,10.2,0.30864,0.00013,22.75224]
[1776697304122,43.42,75031.28,10.2,0.30864,0.00013,22.75224]
[1776697304127,43.42,75031.28,10.2,0.30864,0.00013,22.75224]
[1776697304401,43.42,75031.28,10.2,0.30864,0.00013,22.75224]
[1776697304452,43.42,75019.48,10.2,0.30716,0.00013,22.70056]
[1776697305134,43.42,75019.48,10.2,0.30716,0.00013,22.70056]
[1776697305143,43.42,75009.27,10.2,0.30588,0.00013,22.65563]
[1776697306715,43.42,75009.27,10.2,0.30588,0.00013,22.65563]
[1776697306753,43.42,75005.73,10.2,0.30543,0.00012,22.63997]
[1776697306807,43.42,75005.73,10.2,0.30543,0.00012,22.63997]
[1776697307284,43.42,75005.73,10.2,0.30543,0.00012,22.63997]
[1776697307331,43.42,75005.73,10.2,0.30543,0.00012,22.63997]
[1776697307722,43.42,75005.73,10.2,0.30543,0.00012,22.63997]
[1776697307432,43.42,74994.96,10.2,0.30409,0.00012,22.59232]
[1776697307763,43.42,74994.96,10.2,0.30409,0.00012,22.59232]
[1776697308010,43.42,74994.96,10.2,0.30409,0.00012,22.59232]
[1776697308038,43.42,74994.96,10.2,0.30409,0.00012,22.59232]
[1776697308276,43.42,74994.96,10.2,0.30409,0.00012,22.59232]
[1776697308614,43.42,74994.96,10.2,0.30409,0.00012,22.59232]
[1776697308773,43.42,74988.12,10.2,0.30324,0.00012,22.56196]
[1776697308808,43.42,74988.12,10.2,0.30324,0.00012,22.56196]
[1776697308998,43.42,74988.12,10.2,0.30324,0.00012,22.56196]
[1776697309059,43.42,74988.12,10.2,0.30324,0.00012,22.56196]
[1776697309116,43.42,74988.12,10.2,0.30324,0.00012,22.56196]
[1776697309773,43.42,74990.75,10.2,0.30356,0.00012,22.57367]
[1776697309804,43.42,74990.75,10.2,0.30356,0.00012,22.57367]
[1776697310033,43.42,74990.75,10.2,0.30356,0.00012,22.57367]
[1776697310073,43.42,74990.75,10.2,0.30356,0.00012,22.57367]
[1776697310314,43.42,74990.75,10.2,0.30356,0.00012,22.57367]
[1776697310353,43.42,74990.75,10.2,0.30356,0.00012,22.57367]
[1776697311709,43.42,74988.8,10.2,0.30332,0.00012,22.56502]
[1776697311752,43.42,74988.8,10.2,0.30332,0.00012,22.56502]
[1776697311780,43.42,74990.83,10.2,0.30358,0.00012,22.57406]
[1776697312096,43.42,74990.83,10.2,0.30358,0.00012,22.57406]
[1776697312119,43.42,74990.83,10.2,0.30358,0.00012,22.57406]
[1776697312176,43.42,74998.81,10.2,0.30457,0.00012,22.60944]
[1776697312884,43.42,74998.81,10.2,0.30457,0.00012,22.60944]
[1776697312916,43.42,74998.81,10.2,0.30457,0.00012,22.60944]
[1776697313127,43.42,74998.81,10.2,0.30457,0.00012,22.60944]
[1776697313173,43.42,74998.81,10.2,0.30457,0.00012,22.60944]
[1776697313202,43.42,74998.81,10.2,0.30457,0.00012,22.60944]
[1776697314115,43.42,74998.23,10.2,0.3045,0.00012,22.60686]
[1776697314135,43.42,74998.23,10.2,0.3045,0.00012,22.60686]
[1776697315130,43.42,74986.74,10.2,0.30307,0.00012,22.55588]
[1776697316254,43.42,74986.74,10.2,0.30307,0.00012,22.55588]
[1776697316289,43.42,74986.74,10.2,0.30307,0.00012,22.55588]
[1776697316353,43.42,74986.74,10.2,0.30307,0.00012,22.55588]
[1776697316480,43.42,74986.74,10.2,0.30307,0.00012,22.55588]
[1776697316636,43.42,74986.74,10.2,0.30307,0.00012,22.55588]
[1776697316680,43.42,74986.74,10.2,0.30307,0.00012,22.55588]
[1776697318493,43.42,74977.2,10.2,0.30188,0.00012,22.51343]
[1776697319255,43.42,74973.62,10.2,0.30144,0.00012,22.49749]
[1776697319297,43.42,74973.62,10.2,0.30144,0.00012,22.49749]
[1776697319551,43.42,74973.62,10.2,0.30144,0.00012,22.49749]
[1776697319589,43.42,74973.62,10.2,0.30144,0.00012,22.49749]
[1776697320647,43.42,74975.57,10.2,0.30168,0.00012,22.50629]
[1776697320996,43.42,74975.51,10.2,0.30168,0.00012,22.5061]
[1776697322565,43.42,74970.51,10.2,0.30106,0.00012,22.4838]
[1776697322604,43.42,74970.51,10.2,0.30106,0.00012,22.4838]
[1776697322821,43.42,74970.73,10.2,0.30109,0.00012,22.48488]
[1776697322854,43.42,74970.73,10.2,0.30109,0.00012,22.48488]
[1776697325677,43.43,74968.83,10.2,0.30086,0.00012,22.47655]
[1776697325716,43.43,74968.83,10.2,0.30086,0.00012,22.47655]
[1776697325949,43.43,74973.92,10.2,0.30149,0.00012,22.49945]
[1776697325980,43.43,74973.92,10.2,0.30149,0.00012,22.49945]
[1776697326935,43.43,74975.59,10.2,0.3017,0.00012,22.50699]
[1776697327010,43.43,74975.59,10.2,0.3017,0.00012,22.50699]
[1776697327214,43.43,74975.59,10.2,0.3017,0.00012,22.50699]
[1776697327555,43.43,74975.59,10.2,0.3017,0.00012,22.50699]
[1776697327558,43.43,74983.2,10.2,0.30265,0.00012,22.54102]
[1776697328167,43.43,74983.2,10.2,0.30265,0.00012,22.54102]
[1776697328236,43.43,74992.26,10.2,0.30378,0.00012,22.58133]
[1776697329253,43.43,74992.26,10.2,0.30378,0.00012,22.58133]
[1776697329956,43.43,74992.38,10.2,0.3038,0.00012,22.58187]
[1776697330550,43.43,74992.38,10.2,0.3038,0.00012,22.58187]
[1776697332247,43.43,74993.53,10.2,0.30394,0.00012,22.58696]
[1776697332313,43.43,74993.53,10.2,0.30394,0.00012,22.58696]
[1776697332536,43.43,74993.53,10.2,0.30394,0.00012,22.58696]
[1776697332568,43.43,74993.53,10.2,0.30394,0.00012,22.58696]
[1776697333273,43.43,74988.57,10.2,0.30332,0.00012,22.56495]
[1776697333414,43.43,74988.57,10.2,0.30332,0.00012,22.56495]
[1776697337718,43.43,74980.44,10.2,0.30231,0.00012,22.52886]
[1776697337750,43.43,74980.44,10.2,0.30231,0.00012,22.52886]
[1776697337992,43.43,74981.96,10.2,0.3025,0.00012,22.53569]
[1776697338024,43.43,74981.96,10.2,0.3025,0.00012,22.53569]
[1776697339815,43.43,74981.8,10.2,0.30249,0.00012,22.53506]
[1776697340926,43.43,74975.34,10.2,0.30168,0.00012,22.50627]
[1776697340952,43.43,74975.34,10.2,0.30168,0.00012,22.50627]
[1776697341130,43.43,74975.34,10.2,0.30168,0.00012,22.50627]
[1776697341150,43.43,74975.34,10.2,0.30168,0.00012,22.50627]
[1776697342061,43.43,74972.81,10.2,0.30137,0.00012,22.49502]
[1776697342210,43.43,74972.81,10.2,0.30137,0.00012,22.49502]
[1776697342556,43.43,74972.81,10.2,0.30137,0.00012,22.49502]
[1776697342674,43.43,74972.81,10.2,0.30137,0.00012,22.49502]
[1776697342724,43.43,74972.81,10.2,0.30137,0.00012,22.49502]
[1776697343025,43.43,74967.47,10.2,0.30071,0.00012,22.47117]
[1776697343135,43.43,74967.47,10.2,0.30071,0.00012,22.47117]
[1776697343189,43.43,74967.47,10.2,0.30071,0.00012,22.47117]
[1776697343546,43.43,74967.47,10.2,0.30071,0.00012,22.47117]
[1776697343627,43.43,74967.47,10.2,0.30071,0.00012,22.47117]
[1776697343680,43.43,74956.41,10.2,0.29934,0.00012,22.42153]
[1776697344138,43.43,74956.41,10.2,0.29934,0.00012,22.42153]
[1776697344179,43.43,74956.41,10.2,0.29934,0.00012,22.42153]
[1776697344421,43.43,74956.41,10.2,0.29934,0.00012,22.42153]
[1776697344456,43.43,74956.41,10.2,0.29934,0.00012,22.42153]
[1776697344764,43.43,74956.41,10.2,0.29934,0.00012,22.42153]
[1776697344871,43.43,74950.79,10.2,0.29865,0.00012,22.39631]
[1776697345144,43.43,74950.79,10.2,0.29865,0.00012,22.39631]
[1776697345500,43.43,74950.79,10.2,0.29865,0.00012,22.39631]
[1776697345599,43.43,74950.79,10.2,0.29865,0.00012,22.39631]
[1776697345677,43.43,74950.79,10.2,0.29865,0.00012,22.39631]
[1776697345789,43.43,74950.79,10.2,0.29865,0.00012,22.39631]
[1776697345751,43.43,74970.99,10.2,0.30116,0.00012,22.48735]
[1776697345815,43.43,74970.99,10.2,0.30116,0.00012,22.48735]
[1776697346368,43.43,74985.09,10.2,0.30292,0.00012,22.55037]
[1776697347033,43.43,74985.09,10.2,0.30292,0.00012,22.55037]
[1776697347344,43.43,74985.09,10.2,0.30292,0.00012,22.55037]
[1776697347557,43.43,74985.09,10.2,0.30292,0.00012,22.55037]
[1776697347792,43.43,74985.09,10.2,0.30292,0.00012,22.55037]
[1776697348390,43.43,74983.78,10.2,0.30275,0.00012,22.54457]
[1776697350109,43.43,74991.84,10.2,0.30376,0.00012,22.58042]
[1776697350148,43.43,74991.84,10.2,0.30376,0.00012,22.58042]
[1776697350444,43.43,74991.84,10.2,0.30376,0.00012,22.58042]
[1776697350476,43.43,74991.84,10.2,0.30376,0.00012,22.58042]
[1776697353425,43.43,74989.25,10.2,0.30341,0.00012,22.5652]
[1776697353499,43.43,74989.25,10.2,0.30341,0.00012,22.5652]
[1776697353881,43.43,74987.91,10.2,0.30324,0.00012,22.55926]
[1776697353969,43.43,74987.91,10.2,0.30324,0.00012,22.55926]
[1776697354003,43.43,74987.91,10.2,0.30324,0.00012,22.55926]
[1776697354246,43.43,74987.91,10.2,0.30324,0.00012,22.55926]
[1776697354285,43.43,74987.91,10.2,0.30324,0.00012,22.55926]
[1776697354738,43.43,74987.91,10.2,0.30324,0.00012,22.55926]
[1776697354832,43.43,74987.91,10.2,0.30324,0.00012,22.55926]
[1776697355080,43.43,74988.73,10.2,0.30335,0.00012,22.56292]
[1776697355096,43.43,74988.73,10.2,0.30335,0.00012,22.56292]
[1776697355189,43.43,74988.73,10.2,0.30335,0.00012,22.56292]
[1776697355416,43.43,74988.73,10.2,0.30335,0.00012,22.56292]
[1776697355520,43.43,74988.73,10.2,0.30335,0.00012,22.56292]
[1776697355539,43.43,74988.73,10.2,0.30335,0.00012,22.56292]
[1776697355621,43.43,74975.89,10.2,0.30175,0.00012,22.50572]
[1776697355954,43.43,74975.89,10.2,0.30175,0.00012,22.50572]
[1776697356350,43.43,74975.89,10.2,0.30175,0.00012,22.50572]
[1776697356439,43.43,74965.28,10.2,0.30043,0.00012,22.45826]
[1776697359386,43.44,74969.87,10.2,0.30101,0.00012,22.47905]
[1776697359431,43.44,74969.87,10.2,0.30101,0.00012,22.47905]
[1776697359657,43.44,74969.87,10.2,0.30101,0.00012,22.47905]
[1776697359685,43.44,74969.87,10.2,0.30101,0.00012,22.47905]
[1776697359982,43.44,74970.79,10.2,0.30113,0.00012,22.48326]
[1776697360796,43.44,74970.79,10.2,0.30113,0.00012,22.48326]
[1776697362014,43.44,74964.24,10.2,0.30032,0.00012,22.45405]
[1776697362830,43.44,74965.6,10.2,0.30049,0.00012,22.46027]
[1776697363100,43.44,74965.6,10.2,0.30049,0.00012,22.46027]
[1776697363136,43.44,74965.6,10.2,0.30049,0.00012,22.46027]
[1776697363414,43.44,74965.6,10.2,0.30049,0.00012,22.46027]
[1776697363457,43.44,74965.6,10.2,0.30049,0.00012,22.46027]
[1776697363728,43.44,74965.6,10.2,0.30049,0.00012,22.46027]
[1776697363879,43.44,74968.07,10.2,0.3008,0.00012,22.47145]
[1776697364125,43.44,74968.07,10.2,0.3008,0.00012,22.47145]
[1776697364131,43.44,74968.07,10.2,0.3008,0.00012,22.47145]
[1776697364315,43.44,74968.07,10.2,0.3008,0.00012,22.47145]
[1776697364442,43.44,74968.07,10.2,0.3008,0.00012,22.47145]
[1776697364497,43.44,74978.58,10.2,0.30211,0.00012,22.51855]
[1776697366369,43.44,74978.6,10.2,0.30211,0.00012,22.51869]
[1776697366411,43.44,74978.6,10.2,0.30211,0.00012,22.51869]
[1776697366449,43.44,74978.6,10.2,0.30211,0.00012,22.51869]
[1776697366484,43.44,74978.6,10.2,0.30211,0.00012,22.51869]
[1776697366996,43.44,74980.8,10.2,0.30239,0.00012,22.52855]
[1776697367032,43.44,74980.8,10.2,0.30239,0.00012,22.52855]
[1776697367521,43.44,74988.84,10.2,0.30339,0.00012,22.56436]
[1776697368031,43.44,74988.84,10.2,0.30339,0.00012,22.56436]
[1776697368624,43.44,74988.84,10.2,0.30339,0.00012,22.56436]
[1776697368654,43.44,74988.84,10.2,0.30339,0.00012,22.56436]
[1776697368863,43.44,74991.04,10.2,0.30366,0.00012,22.57413]
[1776697368896,43.44,74991.04,10.2,0.30366,0.00012,22.57413]
[1776697369053,43.44,74991.04,10.2,0.30366,0.00012,22.57413]
[1776697370198,43.44,74993.05,10.2,0.30391,0.00012,22.58304]
[1776697371725,43.44,74991.73,10.2,0.30375,0.00012,22.57718]
[1776697371755,43.44,74991.73,10.2,0.30375,0.00012,22.57718]
[1776697372026,43.44,74993.2,10.2,0.30393,0.00012,22.58369]
[1776697372061,43.44,74993.2,10.2,0.30393,0.00012,22.58369]
[1776697372531,43.44,74993.2,10.2,0.30393,0.00012,22.58369]
[1776697372733,43.44,74993.2,10.2,0.30393,0.00012,22.58369]
[1776697372867,43.44,74991.92,10.2,0.30377,0.00012,22.57801]
[1776697373164,43.44,74991.92,10.2,0.30377,0.00012,22.57801]
[1776697373198,43.44,74991.92,10.2,0.30377,0.00012,22.57801]
[1776697373566,43.44,74980.8,10.2,0.30239,0.00012,22.52856]
[1776697374736,43.44,74980.8,10.2,0.30239,0.00012,22.52856]
[1776697374768,43.44,74980.8,10.2,0.30239,0.00012,22.52856]
[1776697375014,43.44,74980.7,10.2,0.30238,0.00012,22.52816]
[1776697375055,43.44,74980.7,10.2,0.30238,0.00012,22.52816]
[1776697375795,43.44,74980.7,10.2,0.30238,0.00012,22.52816]
[1776697375873,43.44,74978.68,10.2,0.30213,0.00012,22.51919]
[1776697376942,43.44,74983.0,10.2,0.30266,0.00012,22.53849]
[1776697376983,43.44,74983.0,10.2,0.30266,0.00012,22.53849]
[1776697377006,43.44,74983.0,10.2,0.30266,0.00012,22.53849]
[1776697377273,43.44,74983.0,10.2,0.30266,0.00012,22.53849]
[1776697377294,43.44,74983.0,10.2,0.30266,0.00012,22.53849]
[1776697377603,43.44,74983.0,10.2,0.30266,0.00012,22.53849]
[1776697377951,43.44,74984.67,10.2,0.30287,0.00012,22.54596]
[1776697377987,43.44,74984.67,10.2,0.30287,0.00012,22.54596]
[1776697378223,43.44,74984.67,10.2,0.30287,0.00012,22.54596]
[1776697378261,43.44,74984.67,10.2,0.30287,0.00012,22.54596]
[1776697378783,43.44,74984.67,10.2,0.30287,0.00012,22.54596]
[1776697379104,43.44,74987.84,10.2,0.30327,0.00012,22.56008]
[1776697380861,43.44,74987.74,10.2,0.30326,0.00012,22.55965]
[1776697380897,43.44,74987.74,10.2,0.30326,0.00012,22.55965]
[1776697381089,43.44,74987.74,10.2,0.30326,0.00012,22.55965]
[1776697381090,43.44,74987.74,10.2,0.30326,0.00012,22.55965]
[1776697381121,43.44,74987.74,10.2,0.30326,0.00012,22.55965]
[1776697381690,43.44,74987.74,10.2,0.30326,0.00012,22.55965]
[1776697382115,43.44,74987.49,10.2,0.30323,0.00012,22.55855]
[1776697382156,43.44,74987.49,10.2,0.30323,0.00012,22.55855]
[1776697382176,43.44,74987.49,10.2,0.30323,0.00012,22.55855]
[1776697382471,43.44,74987.49,10.2,0.30323,0.00012,22.55855]
[1776697382490,43.44,74987.49,10.2,0.30323,0.00012,22.55855]
[1776697382533,43.44,74987.49,10.2,0.30323,0.00012,22.55855]
[1776697382589,43.44,74987.49,10.2,0.30323,0.00012,22.55855]
[1776697382701,43.44,74987.49,10.2,0.30323,0.00012,22.55855]
[1776697382814,43.44,74987.49,10.2,0.30323,0.00012,22.55855]
[1776697382751,43.44,74978.02,10.2,0.30205,0.00012,22.51639]
[1776697383150,43.44,74978.02,10.2,0.30205,0.00012,22.51639]
[1776697383496,43.44,74978.02,10.2,0.30205,0.00012,22.51639]
[1776697383642,43.44,74967.82,10.2,0.30078,0.00012,22.47082]
[1776697384192,43.44,74967.82,10.2,0.30078,0.00012,22.47082]
[1776697384218,43.44,74967.82,10.2,0.30078,0.00012,22.47082]
[1776697388019,43.44,74977.59,10.2,0.302,0.00012,22.51478]
[1776697388365,43.44,74977.59,10.2,0.302,0.00012,22.51478]
[1776697391763,43.45,74974.99,10.2,0.30169,0.00012,22.50334]
[1776697391772,43.45,74974.99,10.2,0.30169,0.00012,22.50334]
[1776697393012,43.45,74968.52,10.2,0.30089,0.00012,22.47451]
[1776697393255,43.45,74968.52,10.2,0.30089,0.00012,22.47451]
[1776697393294,43.45,74968.52,10.2,0.30089,0.00012,22.47451]
[1776697393529,43.45,74968.52,10.2,0.30089,0.00012,22.47451]
[1776697393567,43.45,74968.52,10.2,0.30089,0.00012,22.47451]
[1776697395031,43.45,74973.33,10.2,0.30149,0.00012,22.4962]
[1776697395736,43.45,74973.33,10.2,0.30149,0.00012,22.4962]
[1776697395793,43.45,74981.99,10.2,0.30257,0.00012,22.53491]
[1776697396317,43.45,74981.99,10.2,0.30257,0.00012,22.53491]
[1776697396733,43.45,74991.68,10.2,0.30377,0.00012,22.57801]
[1776697397211,43.45,74991.68,10.2,0.30377,0.00012,22.57801]
[1776697397216,43.45,74991.68,10.2,0.30377,0.00012,22.57801]
[1776697397253,43.45,74991.68,10.2,0.30377,0.00012,22.57801]
[1776697397410,43.45,74991.68,10.2,0.30377,0.00012,22.57801]
[1776697397438,43.45,74991.68,10.2,0.30377,0.00012,22.57801]
[1776697397627,43.45,74991.68,10.2,0.30377,0.00012,22.57801]
[1776697398708,43.45,74993.08,10.2,0.30395,0.00012,22.58421]
[1776697399468,43.45,74992.27,10.2,0.30385,0.00012,22.5806]
[1776697399509,43.45,74992.27,10.2,0.30385,0.00012,22.5806]
[1776697399576,43.45,74992.27,10.2,0.30385,0.00012,22.5806]
[1776697399726,43.45,74992.27,10.2,0.30385,0.00012,22.5806]
[1776697399776,43.45,74992.27,10.2,0.30385,0.00012,22.5806]
[1776697400183,43.45,74988.6,10.2,0.30339,0.00012,22.56431]
[1776697400266,43.45,74988.6,10.2,0.30339,0.00012,22.56431]
[1776697400311,43.45,74988.6,10.2,0.30339,0.00012,22.56431]
[1776697400412,43.45,74988.6,10.2,0.30339,0.00012,22.56431]
[1776697400775,43.45,74975.69,10.2,0.30178,0.00012,22.50682]
[1776697401256,43.45,74975.69,10.2,0.30178,0.00012,22.50682]
[1776697401785,43.45,74975.69,10.2,0.30178,0.00012,22.50682]
[1776697402163,43.45,74973.49,10.2,0.30151,0.00012,22.49704]
[1776697402580,43.45,74973.49,10.2,0.30151,0.00012,22.49704]
[1776697402613,43.45,74973.49,10.2,0.30151,0.00012,22.49704]
[1776697402763,43.45,74973.49,10.2,0.30151,0.00012,22.49704]
[1776697402814,43.45,74973.49,10.2,0.30151,0.00012,22.49704]
[1776697403188,43.45,74972.08,10.2,0.30134,0.00012,22.4908]
[1776697403253,43.45,74972.08,10.2,0.30134,0.00012,22.4908]
[1776697403771,43.45,74972.08,10.2,0.30134,0.00012,22.4908]
[1776697403798,43.45,74961.64,10.2,0.30004,0.00012,22.44406]
[1776697404160,43.45,74961.64,10.2,0.30004,0.00012,22.44406]
[1776697404804,43.45,74964.85,10.2,0.30045,0.00012,22.45859]
[1776697404877,43.45,74964.85,10.2,0.30045,0.00012,22.45859]
[1776697406192,43.45,74957.95,10.2,0.29959,0.00012,22.42742]
[1776697406227,43.45,74957.95,10.2,0.29959,0.00012,22.42742]
[1776697406477,43.45,74957.95,10.2,0.29959,0.00012,22.42742]
[1776697406514,43.45,74957.95,10.2,0.29959,0.00012,22.42742]
[1776697407757,43.45,74957.91,10.2,0.29958,0.00012,22.42712]
[1776697408535,43.45,74954.64,10.2,0.29917,0.00012,22.41226]
[1776697409149,43.45,74948.1,10.2,0.29836,0.00012,22.38262]
[1776697409436,43.45,74948.1,10.2,0.29836,0.00012,22.38262]
[1776697409565,43.45,74948.1,10.2,0.29836,0.00012,22.38262]
[1776697409649,43.45,74948.1,10.2,0.29836,0.00012,22.38262]
[1776697409684,43.45,74948.1,10.2,0.29836,0.00012,22.38262]
[1776697410611,43.45,74948.1,10.2,0.29836,0.00012,22.38262]
[1776697410627,43.45,74948.1,10.2,0.29836,0.00012,22.38262]
[1776697410890,43.45,74948.1,10.2,0.29836,0.00012,22.38262]
[1776697411015,43.45,74948.1,10.2,0.29836,0.00012,22.38262]
[1776697411042,43.45,74948.1,10.2,0.29836,0.00012,22.38262]
[1776697411201,43.45,74948.1,10.2,0.29836,0.00012,22.38262]
[1776697411695,43.45,74931.91,10.2,0.29633,0.00012,22.30526]
[1776697413307,43.45,74929.37,10.2,0.29601,0.00012,22.29367]
[1776697413504,43.45,74929.37,10.2,0.29601,0.00012,22.29367]
[1776697413713,43.45,74929.37,10.2,0.29601,0.00012,22.29367]
[1776697413946,43.45,74928.95,10.2,0.29596,0.00012,22.29175]
[1776697414816,43.45,74928.95,10.2,0.29596,0.00012,22.29175]
[1776697415225,43.45,74923.94,10.2,0.29534,0.00012,22.26888]
[1776697415251,43.45,74923.94,10.2,0.29534,0.00012,22.26888]
[1776697415518,43.45,74923.94,10.2,0.29534,0.00012,22.26888]
[1776697415539,43.45,74917.27,10.2,0.29452,0.00012,22.23839]
[1776697416157,43.45,74917.27,10.2,0.29452,0.00012,22.23839]
[1776697416187,43.45,74917.27,10.2,0.29452,0.00012,22.23839]
[1776697416193,43.45,74917.27,10.2,0.29452,0.00012,22.23839]
[1776697416280,43.45,74917.27,10.2,0.29452,0.00012,22.23839]
[1776697416297,43.45,74917.27,10.2,0.29452,0.00012,22.23839]
[1776697416479,43.45,74917.27,10.2,0.29452,0.00012,22.23839]
[1776697416527,43.45,74917.27,10.2,0.29452,0.00012,22.23839]
[1776697416736,43.45,74917.27,10.2,0.29452,0.00012,22.23839]
[1776697416778,43.45,74917.27,10.2,0.29452,0.00012,22.23839]
[1776697416826,43.44,74903.92,10.2,0.29288,0.00012,22.1768]
[1776697417250,43.44,74903.92,10.2,0.29288,0.00012,22.1768]
[1776697417283,43.44,74903.92,10.2,0.29288,0.00012,22.1768]
[1776697417435,43.44,74903.92,10.2,0.29288,0.00012,22.1768]
[1776697417892,43.44,74903.92,10.2,0.29288,0.00012,22.1768]
[1776697417654,43.44,74868.66,10.2,0.28856,0.00012,22.0129]
[1776697418040,43.44,74868.66,10.2,0.28856,0.00012,22.0129]
[1776697418138,43.44,74868.66,10.2,0.28856,0.00012,22.0129]
[1776697418519,43.44,74868.66,10.2,0.28856,0.00012,22.0129]
[1776697418862,43.44,74868.66,10.2,0.28856,0.00012,22.0129]
[1776697418616,43.44,74855.81,10.2,0.28699,0.00012,21.95262]
[1776697419089,43.44,74855.81,10.2,0.28699,0.00012,21.95262]
[1776697419577,43.44,74855.81,10.2,0.28699,0.00012,21.95262]
[1776697419863,43.44,74855.81,10.2,0.28699,0.00012,21.95262]
[1776697420550,43.44,74853.09,10.2,0.28666,0.00012,21.93986]
[1776697420637,43.44,74853.09,10.2,0.28666,0.00012,21.93986]
[1776697420759,43.44,74853.09,10.2,0.28666,0.00012,21.93986]
[1776697421262,43.44,74849.85,10.2,0.28627,0.00012,21.92465]
[1776697421538,43.44,74849.85,10.2,0.28627,0.00012,21.92465]
[1776697421874,43.44,74849.85,10.2,0.28627,0.00012,21.92465]
[1776697421995,43.44,74842.56,10.2,0.28539,0.00012,21.89031]
[1776697422022,43.44,74842.56,10.2,0.28539,0.00012,21.89031]
[1776697422069,43.44,74842.56,10.2,0.28539,0.00012,21.89031]
[1776697422243,43.44,74842.56,10.2,0.28539,0.00012,21.89031]
[1776697422250,43.44,74842.56,10.2,0.28539,0.00012,21.89031]
[1776697422301,43.44,74842.56,10.2,0.28539,0.00012,21.89031]
[1776697422456,43.44,74842.56,10.2,0.28539,0.00012,21.89031]
[1776697422748,43.44,74842.56,10.2,0.28539,0.00012,21.89031]
[1776697422887,43.44,74842.56,10.2,0.28539,0.00012,21.89031]
[1776697422990,43.44,74836.32,10.2,0.28463,0.00012,21.86089]
[1776697423072,43.44,74836.32,10.2,0.28463,0.00012,21.86089]
[1776697423204,43.44,74836.32,10.2,0.28463,0.00012,21.86089]
[1776697423660,43.45,74819.54,10.2,0.28261,0.00012,21.78127]
[1776697423970,43.45,74819.54,10.2,0.28261,0.00012,21.78127]
[1776697425598,43.45,74824.23,10.2,0.28317,0.00012,21.80361]
[1776697425863,43.45,74824.23,10.2,0.28317,0.00012,21.80361]
[1776697429066,43.45,74812.15,10.2,0.28174,0.00012,21.74699]
[1776697430313,43.45,74812.15,10.2,0.28174,0.00012,21.74699]
[1776697430620,43.45,74812.15,10.2,0.28174,0.00012,21.74699]
[1776697431748,43.47,74810.37,10.2,0.28159,0.00012,21.74096]
[1776697431850,43.47,74813.03,10.2,0.28192,0.00012,21.7539]
[1776697432265,43.47,74813.03,10.2,0.28192,0.00012,21.7539]
[1776697432633,43.47,74813.03,10.2,0.28192,0.00012,21.7539]
[1776697432836,43.47,74813.03,10.2,0.28192,0.00012,21.7539]
[1776697432903,43.47,74819.16,10.2,0.28266,0.00012,21.78306]
[1776697433722,43.47,74819.16,10.2,0.28266,0.00012,21.78306]
[1776697434003,43.47,74825.3,10.2,0.2834,0.00012,21.81246]
[1776697436049,43.47,74824.26,10.2,0.28328,0.00012,21.80768]
[1776697436347,43.47,74824.26,10.2,0.28328,0.00012,21.80768]
[1776697438189,43.47,74834.36,10.2,0.28451,0.00012,21.85593]
[1776697438202,43.47,74834.36,10.2,0.28451,0.00012,21.85593]
[1776697438297,43.47,74834.36,10.2,0.28451,0.00012,21.85593]
[1776697438333,43.47,74834.36,10.2,0.28451,0.00012,21.85593]
[1776697438637,43.47,74834.36,10.2,0.28451,0.00012,21.85593]
[1776697439773,43.47,74836.99,10.2,0.28484,0.00012,21.86863]
[1776697439780,43.47,74836.99,10.2,0.28484,0.00012,21.86863]
[1776697439893,43.47,74850.24,10.2,0.28645,0.00012,21.93125]
[1776697440568,43.47,74850.24,10.2,0.28645,0.00012,21.93125]
[1776697441010,43.47,74857.96,10.2,0.28739,0.00012,21.96753]
[1776697441331,43.47,74857.96,10.2,0.28739,0.00012,21.96753]
[1776697441578,43.47,74857.96,10.2,0.28739,0.00012,21.96753]
[1776697441630,43.47,74857.96,10.2,0.28739,0.00012,21.96753]
[1776697441671,43.47,74857.96,10.2,0.28739,0.00012,21.96753]
[1776697441684,43.47,74875.18,10.2,0.28949,0.00012,22.0481]
[1776697442145,43.47,74875.18,10.2,0.28949,0.00012,22.0481]
[1776697442880,43.47,74875.18,10.2,0.28949,0.00012,22.0481]
[1776697443253,43.47,74877.02,10.2,0.28971,0.00012,22.05661]
[1776697445174,43.47,74875.52,10.2,0.28952,0.00012,22.04948]
[1776697445702,43.47,74875.52,10.2,0.28952,0.00012,22.04948]
[1776697445962,43.47,74874.01,10.2,0.28934,0.00012,22.04238]
[1776697446237,43.47,74874.01,10.2,0.28934,0.00012,22.04238]
[1776697447141,43.47,74875.85,10.2,0.28956,0.00012,22.0509]
[1776697447455,43.47,74875.85,10.2,0.28956,0.00012,22.0509]
[1776697447691,43.47,74875.85,10.2,0.28956,0.00012,22.0509]
[1776697447814,43.47,74875.85,10.2,0.28956,0.00012,22.0509]
[1776697447994,43.47,74876.51,10.2,0.28964,0.00012,22.05392]
[1776697448205,43.47,74876.51,10.2,0.28964,0.00012,22.05392]
[1776697448288,43.47,74876.51,10.2,0.28964,0.00012,22.05392]
[1776697448528,43.47,74876.51,10.2,0.28964,0.00012,22.05392]
[1776697448753,43.47,74876.51,10.2,0.28964,0.00012,22.05392]
[1776697448846,43.47,74888.83,10.2,0.29114,0.00012,22.1111]
[1776697448930,43.47,74888.83,10.2,0.29114,0.00012,22.1111]
[1776697449052,43.47,74888.83,10.2,0.29114,0.00012,22.1111]
[1776697449374,43.47,74888.83,10.2,0.29114,0.00012,22.1111]
[1776697449525,43.47,74888.83,10.2,0.29114,0.00012,22.1111]
[1776697449768,43.47,74888.83,10.2,0.29114,0.00012,22.1111]
[1776697449818,43.47,74901.98,10.2,0.29275,0.00012,22.17176]
[1776697450030,43.47,74901.98,10.2,0.29275,0.00012,22.17176]
[1776697451456,43.47,74906.44,10.2,0.2933,0.00012,22.1923]
[1776697453087,43.47,74903.33,10.2,0.29292,0.00012,22.17828]
[1776697453309,43.47,74902.1,10.2,0.29278,0.00012,22.17271]
[1776697454009,43.47,74902.1,10.2,0.29278,0.00012,22.17271]
[1776697454283,43.47,74902.1,10.2,0.29278,0.00012,22.17271]
[1776697455055,43.47,74904.29,10.2,0.29304,0.00012,22.1827]
[1776697455263,43.47,74904.29,10.2,0.29304,0.00012,22.1827]
[1776697455569,43.47,74904.29,10.2,0.29304,0.00012,22.1827]
[1776697455601,43.47,74904.29,10.2,0.29304,0.00012,22.1827]
[1776697455638,43.47,74894.11,10.2,0.29179,0.00012,22.13554]
[1776697456051,43.47,74894.11,10.2,0.29179,0.00012,22.13554]
[1776697456368,43.47,74894.11,10.2,0.29179,0.00012,22.13554]
[1776697456659,43.47,74894.11,10.2,0.29179,0.00012,22.13554]
[1776697457062,43.47,74897.39,10.2,0.29219,0.00012,22.15056]
[1776697458039,43.47,74896.37,10.2,0.29206,0.00012,22.1457]
[1776697458190,43.47,74896.37,10.2,0.29206,0.00012,22.1457]
[1776697458317,43.47,74896.37,10.2,0.29206,0.00012,22.1457]
[1776697458668,43.47,74897.7,10.2,0.29222,0.00012,22.15169]
[1776697459327,43.47,74897.7,10.2,0.29222,0.00012,22.15169]
[1776697460714,43.47,74904.93,10.2,0.29311,0.00012,22.18515]
[1776697460755,43.47,74904.93,10.2,0.29311,0.00012,22.18515]
[1776697460777,43.47,74906.13,10.2,0.29326,0.00012,22.19077]
[1776697461234,43.47,74906.13,10.2,0.29326,0.00012,22.19077]
[1776697461737,43.47,74906.13,10.2,0.29326,0.00012,22.19077]
[1776697461781,43.47,74890.06,10.2,0.29128,0.00012,22.11638]
[1776697462056,43.47,74890.06,10.2,0.29128,0.00012,22.11638]
[1776697462896,43.47,74880.25,10.2,0.29008,0.00012,22.07072]
[1776697464426,43.47,74881.46,10.2,0.29022,0.00012,22.07626]
[1776697464691,43.47,74881.46,10.2,0.29022,0.00012,22.07626]
[1776697465044,43.46,74877.71,10.2,0.28976,0.00012,22.05872]
[1776697465527,43.46,74863.58,10.2,0.28804,0.00012,21.99266]
[1776697466515,43.46,74863.58,10.2,0.28804,0.00012,21.99266]
[1776697466540,43.46,74863.58,10.2,0.28804,0.00012,21.99266]
[1776697466926,43.46,74863.58,10.2,0.28804,0.00012,21.99266]
[1776697466630,43.46,74853.21,10.2,0.28678,0.00012,21.94398]
[1776697467495,43.46,74853.21,10.2,0.28678,0.00012,21.94398]
[1776697467880,43.46,74853.21,10.2,0.28678,0.00012,21.94398]
[1776697467906,43.46,74842.18,10.2,0.28544,0.00012,21.89204]
[1776697468419,43.46,74842.18,10.2,0.28544,0.00012,21.89204]
[1776697468740,43.46,74842.18,10.2,0.28544,0.00012,21.89204]
[1776697471545,43.47,74849.09,10.2,0.28628,0.00012,21.92487]
[1776697471917,43.47,74849.09,10.2,0.28628,0.00012,21.92487]
[1776697471932,43.47,74849.09,10.2,0.28628,0.00012,21.92487]
[1776697472096,43.47,74852.33,10.2,0.28665,0.00012,21.9364]
[1776697472575,43.47,74852.33,10.2,0.28665,0.00012,21.9364]
[1776697472699,43.47,74852.33,10.2,0.28665,0.00012,21.9364]
[1776697472934,43.47,74852.33,10.2,0.28665,0.00012,21.9364]
[1776697472989,43.47,74854.34,10.2,0.2869,0.00012,21.9459]
[1776697473809,43.47,74854.34,10.2,0.2869,0.00012,21.9459]
[1776697473859,43.47,74845.5,10.2,0.28582,0.00012,21.90431]
[1776697474003,43.47,74845.5,10.2,0.28582,0.00012,21.90431]
[1776697474412,43.47,74845.5,10.2,0.28582,0.00012,21.90431]
[1776697474453,43.47,74845.5,10.2,0.28582,0.00012,21.90431]
[1776697475475,43.47,74840.98,10.2,0.28528,0.00012,21.88305]
[1776697475647,43.47,74840.98,10.2,0.28528,0.00012,21.88305]
[1776697476019,43.47,74837.4,10.2,0.28485,0.00012,21.86621]
[1776697476613,43.47,74837.4,10.2,0.28485,0.00012,21.86621]
[1776697476662,43.47,74829.32,10.2,0.28387,0.00012,21.82804]
[1776697477032,43.47,74829.32,10.2,0.28387,0.00012,21.82804]
[1776697477305,43.47,74829.32,10.2,0.28387,0.00012,21.82804]
[1776697477573,43.47,74829.32,10.2,0.28387,0.00012,21.82804]
[1776697477640,43.47,74826.64,10.2,0.28354,0.00012,21.81516]
[1776697478703,43.47,74826.64,10.2,0.28354,0.00012,21.81516]
[1776697478810,43.47,74826.64,10.2,0.28354,0.00012,21.81516]
[1776697478854,43.47,74826.64,10.2,0.28354,0.00012,21.81516]
[1776697478909,43.47,74825.81,10.2,0.28345,0.00012,21.81138]
[1776697479261,43.47,74825.81,10.2,0.28345,0.00012,21.81138]
[1776697479398,43.47,74825.81,10.2,0.28345,0.00012,21.81138]
[1776697479403,43.47,74825.81,10.2,0.28345,0.00012,21.81138]
[1776697479941,43.47,74809.33,10.2,0.28146,0.00012,21.73285]
[1776697480378,43.47,74809.33,10.2,0.28146,0.00012,21.73285]
[1776697480427,43.47,74809.33,10.2,0.28146,0.00012,21.73285]
[1776697480481,43.47,74809.33,10.2,0.28146,0.00012,21.73285]
[1776697480938,43.47,74809.33,10.2,0.28146,0.00012,21.73285]
[1776697480503,43.47,74796.34,10.2,0.27989,0.00012,21.67058]
[1776697481532,43.47,74796.34,10.2,0.27989,0.00012,21.67058]
[1776697481590,43.47,74796.34,10.2,0.27989,0.00012,21.67058]
[1776697481702,43.47,74790.23,10.2,0.27916,0.00012,21.64129]
[1776697482304,43.47,74790.23,10.2,0.27916,0.00012,21.64129]
[1776697482348,43.47,74790.23,10.2,0.27916,0.00012,21.64129]
[1776697482381,43.47,74790.23,10.2,0.27916,0.00012,21.64129]
[1776697482435,43.47,74790.23,10.2,0.27916,0.00012,21.64129]
[1776697482547,43.47,74790.23,10.2,0.27916,0.00012,21.64129]
[1776697482571,43.47,74790.23,10.2,0.27916,0.00012,21.64129]
[1776697482739,43.47,74790.23,10.2,0.27916,0.00012,21.64129]
[1776697482931,43.47,74790.23,10.2,0.27916,0.00012,21.64129]
[1776697482769,43.47,74788.08,10.2,0.27891,0.00012,21.63113]
[1776697483017,43.47,74788.08,10.2,0.27891,0.00012,21.63113]
[1776697483143,43.47,74788.08,10.2,0.27891,0.00012,21.63113]
[1776697483363,43.47,74788.08,10.2,0.27891,0.00012,21.63113]
[1776697483392,43.47,74788.08,10.2,0.27891,0.00012,21.63113]
[1776697483465,43.47,74788.08,10.2,0.27891,0.00012,21.63113]
[1776697483845,43.47,74788.08,10.2,0.27891,0.00012,21.63113]
[1776697483938,43.47,74788.08,10.2,0.27891,0.00012,21.63113]
[1776697483963,43.47,74756.05,10.2,0.27507,0.00012,21.47577]
[1776697484281,43.47,74756.05,10.2,0.27507,0.00012,21.47577]
[1776697484296,43.47,74756.05,10.2,0.27507,0.00012,21.47577]
[1776697484370,43.47,74756.05,10.2,0.27507,0.00012,21.47577]
[1776697484642,43.47,74756.05,10.2,0.27507,0.00012,21.47577]
[1776697484690,43.47,74756.05,10.2,0.27507,0.00012,21.47577]
[1776697484783,43.47,74756.05,10.2,0.27507,0.00012,21.47577]
[1776697484852,43.47,74761.6,10.2,0.27573,0.00012,21.50265]
[1776697485090,43.47,74761.6,10.2,0.27573,0.00012,21.50265]
[1776697485608,43.47,74761.6,10.2,0.27573,0.00012,21.50265]
[1776697485694,43.47,74761.6,10.2,0.27573,0.00012,21.50265]
[1776697485775,43.47,74761.6,10.2,0.27573,0.00012,21.50265]
[1776697485929,43.47,74761.6,10.2,0.27573,0.00012,21.50265]
[1776697485956,43.47,74763.75,10.2,0.27598,0.00012,21.51294]
[1776697486190,43.47,74763.75,10.2,0.27598,0.00012,21.51294]
[1776697486229,43.47,74763.75,10.2,0.27598,0.00012,21.51294]
[1776697486743,43.47,74778.2,10.2,0.27772,0.00012,21.58316]
[1776697487039,43.47,74778.2,10.2,0.27772,0.00012,21.58316]
[1776697487070,43.47,74778.2,10.2,0.27772,0.00012,21.58316]
[1776697487500,43.47,74785.71,10.2,0.27862,0.00012,21.61952]
[1776697488118,43.47,74785.71,10.2,0.27862,0.00012,21.61952]
[1776697489676,43.47,74791.6,10.2,0.27933,0.00012,21.64794]
[1776697489811,43.47,74791.6,10.2,0.27933,0.00012,21.64794]
[1776697489826,43.47,74791.6,10.2,0.27933,0.00012,21.64794]
[1776697489983,43.47,74791.6,10.2,0.27933,0.00012,21.64794]
[1776697490009,43.47,74795.14,10.2,0.27975,0.00012,21.66499]
[1776697490093,43.47,74795.14,10.2,0.27975,0.00012,21.66499]
[1776697490109,43.47,74795.14,10.2,0.27975,0.00012,21.66499]
[1776697490133,43.47,74795.14,10.2,0.27975,0.00012,21.66499]
[1776697490832,43.47,74795.14,10.2,0.27975,0.00012,21.66499]
[1776697490887,43.47,74814.5,10.2,0.28209,0.00012,21.75772]
[1776697491533,43.47,74823.86,10.2,0.28322,0.00012,21.80262]
[1776697492537,43.47,74825.49,10.2,0.28343,0.00012,21.81077]
[1776697495508,43.48,74826.12,10.2,0.28352,0.00012,21.81411]
[1776697495939,43.48,74826.12,10.2,0.28352,0.00012,21.81411]
[1776697495972,43.48,74826.12,10.2,0.28352,0.00012,21.81411]
[1776697497367,43.48,74834.99,10.2,0.2846,0.00012,21.85651]
[1776697497521,43.48,74834.99,10.2,0.2846,0.00012,21.85651]
[1776697497674,43.48,74834.99,10.2,0.2846,0.00012,21.85651]
[1776697498029,43.48,74835.84,10.2,0.28471,0.00012,21.86067]
[1776697498329,43.48,74835.84,10.2,0.28471,0.00012,21.86067]
[1776697501731,43.48,74832.32,10.2,0.28429,0.00012,21.84442]
[1776697501804,43.48,74832.32,10.2,0.28429,0.00012,21.84442]
[1776697501850,43.48,74832.32,10.2,0.28429,0.00012,21.84442]
[1776697502015,43.48,74834.91,10.2,0.28461,0.00012,21.85683]
[1776697502112,43.48,74834.91,10.2,0.28461,0.00012,21.85683]
[1776697502338,43.48,74834.91,10.2,0.28461,0.00012,21.85683]
[1776697502654,43.48,74834.91,10.2,0.28461,0.00012,21.85683]
[1776697502755,43.48,74847.02,10.2,0.28608,0.00012,21.91415]
[1776697503398,43.48,74847.02,10.2,0.28608,0.00012,21.91415]
[1776697504054,43.48,74852.42,10.2,0.28674,0.00012,21.93963]
[1776697504092,43.48,74852.42,10.2,0.28674,0.00012,21.93963]
[1776697504147,43.48,74852.42,10.2,0.28674,0.00012,21.93963]
[1776697504203,43.48,74852.42,10.2,0.28674,0.00012,21.93963]
[1776697504375,43.48,74852.42,10.2,0.28674,0.00012,21.93963]
[1776697504811,43.48,74852.42,10.2,0.28674,0.00012,21.93963]
[1776697504909,43.48,74872.29,10.2,0.28916,0.00012,22.03272]
[1776697505551,43.48,74872.29,10.2,0.28916,0.00012,22.03272]
[1776697505820,43.48,74872.29,10.2,0.28916,0.00012,22.03272]
[1776697505856,43.48,74872.29,10.2,0.28916,0.00012,22.03272]
[1776697505910,43.48,74891.4,10.2,0.29149,0.00012,22.12147]
[1776697506178,43.48,74891.4,10.2,0.29149,0.00012,22.12147]
[1776697507818,43.48,74896.63,10.2,0.29213,0.00012,22.14553]
[1776697508321,43.48,74893.93,10.2,0.2918,0.00012,22.13291]
[1776697508327,43.48,74893.93,10.2,0.2918,0.00012,22.13291]
[1776697508895,43.48,74893.93,10.2,0.2918,0.00012,22.13291]
[1776697509141,43.48,74890.6,10.2,0.29139,0.00012,22.11738]
[1776697510212,43.48,74885.0,10.2,0.2907,0.00012,22.09131]
[1776697513886,43.48,74881.16,10.2,0.29022,0.00012,22.0732]
[1776697514183,43.48,74881.57,10.2,0.29027,0.00012,22.07503]
[1776697516048,43.48,74893.84,10.2,0.29176,0.00012,22.13172]
[1776697516280,43.48,74893.84,10.2,0.29176,0.00012,22.13172]
[1776697516309,43.48,74893.84,10.2,0.29176,0.00012,22.13172]
[1776697516371,43.48,74893.84,10.2,0.29176,0.00012,22.13172]
[1776697516441,43.48,74893.84,10.2,0.29176,0.00012,22.13172]
[1776697516624,43.48,74893.84,10.2,0.29176,0.00012,22.13172]
[1776697516708,43.48,74907.61,10.2,0.29345,0.00012,22.19507]
[1776697517604,43.48,74907.61,10.2,0.29345,0.00012,22.19507]
[1776697517965,43.48,74907.61,10.2,0.29345,0.00012,22.19507]
[1776697517999,43.48,74910.8,10.2,0.29384,0.00012,22.20981]
[1776697518321,43.48,74910.8,10.2,0.29384,0.00012,22.20981]
[1776697518581,43.48,74910.8,10.2,0.29384,0.00012,22.20981]
[1776697518836,43.48,74910.8,10.2,0.29384,0.00012,22.20981]
[1776697518937,43.47,74896.48,10.2,0.29208,0.00012,22.14365]
[1776697519048,43.47,74896.48,10.2,0.29208,0.00012,22.14365]
[1776697519730,43.47,74888.55,10.2,0.2911,0.00012,22.10681]
[1776697520551,43.47,74888.55,10.2,0.2911,0.00012,22.10681]
[1776697520873,43.47,74888.55,10.2,0.2911,0.00012,22.10681]
[1776697522414,43.47,74887.86,10.2,0.29101,0.00012,22.10338]
[1776697522655,43.47,74887.86,10.2,0.29101,0.00012,22.10338]
[1776697522718,43.47,74887.86,10.2,0.29101,0.00012,22.10338]
[1776697522736,43.47,74887.86,10.2,0.29101,0.00012,22.10338]
[1776697523312,43.47,74892.0,10.2,0.29152,0.00012,22.12244]
[1776697523468,43.47,74892.0,10.2,0.29152,0.00012,22.12244]
[1776697523532,43.47,74892.0,10.2,0.29152,0.00012,22.12244]
[1776697523555,43.47,74892.0,10.2,0.29152,0.00012,22.12244]
[1776697523739,43.47,74892.0,10.2,0.29152,0.00012,22.12244]
[1776697523780,43.47,74912.72,10.2,0.29405,0.00012,22.21781]
[1776697524127,43.47,74912.72,10.2,0.29405,0.00012,22.21781]
[1776697524282,43.47,74912.72,10.2,0.29405,0.00012,22.21781]
[1776697524370,43.47,74912.72,10.2,0.29405,0.00012,22.21781]
[1776697524788,43.47,74902.16,10.2,0.29275,0.00012,22.16902]
[1776697525473,43.47,74902.16,10.2,0.29275,0.00012,22.16902]
[1776697525804,43.47,74902.16,10.2,0.29275,0.00012,22.16902]
[1776697525915,43.47,74902.16,10.2,0.29275,0.00012,22.16902]
[1776697526329,43.47,74902.05,10.2,0.29273,0.00012,22.16834]
[1776697526470,43.47,74902.05,10.2,0.29273,0.00012,22.16834]
[1776697526480,43.47,74902.05,10.2,0.29273,0.00012,22.16834]
[1776697526801,43.47,74905.43,10.2,0.29314,0.00012,22.18374]
[1776697527973,43.47,74905.43,10.2,0.29314,0.00012,22.18374]
[1776697528915,43.47,74912.59,10.2,0.29402,0.00012,22.21651]
[1776697529247,43.47,74914.42,10.2,0.29424,0.00012,22.22473]
[1776697529698,43.47,74914.42,10.2,0.29424,0.00012,22.22473]
[1776697529822,43.46,74911.8,10.2,0.29391,0.00012,22.21253]
[1776697530240,43.46,74911.8,10.2,0.29391,0.00012,22.21253]
[1776697530537,43.46,74911.8,10.2,0.29391,0.00012,22.21253]
[1776697530702,43.46,74911.8,10.2,0.29391,0.00012,22.21253]
[1776697531061,43.46,74904.57,10.2,0.29302,0.00012,22.17907]
[1776697532547,43.46,74903.07,10.2,0.2928,0.00012,22.16823]
[1776697533002,43.46,74903.07,10.2,0.2928,0.00012,22.16823]
[1776697533850,43.46,74886.43,10.2,0.29075,0.00012,22.09093]
[1776697534320,43.46,74886.43,10.2,0.29075,0.00012,22.09093]
[1776697534469,43.46,74886.43,10.2,0.29075,0.00012,22.09093]
[1776697534637,43.46,74886.43,10.2,0.29075,0.00012,22.09093]
[1776697534857,43.46,74868.57,10.2,0.28857,0.00012,22.00762]
[1776697535608,43.46,74868.57,10.2,0.28857,0.00012,22.00762]
[1776697535914,43.46,74868.57,10.2,0.28857,0.00012,22.00762]
[1776697538714,43.46,74867.67,10.2,0.28846,0.00012,22.00332]
[1776697539002,43.46,74867.67,10.2,0.28846,0.00012,22.00332]
[1776697540379,43.46,74866.18,10.2,0.28828,0.00012,21.99631]
[1776697540675,43.46,74866.18,10.2,0.28828,0.00012,21.99631]
[1776697541135,43.46,74860.69,10.2,0.28761,0.00012,21.97058]
[1776697544927,43.46,74872.32,10.2,0.28902,0.00012,22.02501]
[1776697545747,43.46,74872.32,10.2,0.28902,0.00012,22.02501]
[1776697546028,43.46,74872.32,10.2,0.28902,0.00012,22.02501]
[1776697547894,43.46,74871.37,10.2,0.28891,0.00012,22.02051]
[1776697548202,43.46,74874.7,10.2,0.28931,0.00012,22.03603]
[1776697548903,43.46,74874.7,10.2,0.28931,0.00012,22.03603]
[1776697549146,43.46,74872.43,10.2,0.28903,0.00012,22.02539]
[1776697550884,43.46,74870.4,10.2,0.28879,0.00012,22.01588]
[1776697553383,43.46,74874.16,10.2,0.28924,0.00012,22.03336]
[1776697553542,43.46,74874.16,10.2,0.28924,0.00012,22.03336]
[1776697553910,43.46,74874.16,10.2,0.28924,0.00012,22.03336]
[1776697554003,43.46,74874.16,10.2,0.28924,0.00012,22.03336]
[1776697554687,43.46,74880.77,10.2,0.29005,0.00012,22.06412]
[1776697554747,43.46,74880.77,10.2,0.29005,0.00012,22.06412]
[1776697554908,43.46,74880.77,10.2,0.29005,0.00012,22.06412]
[1776697555036,43.46,74880.77,10.2,0.29005,0.00012,22.06412]
[1776697555000,43.46,74849.15,10.2,0.28619,0.00012,21.91599]
[1776697555288,43.46,74849.15,10.2,0.28619,0.00012,21.91599]
[1776697555363,43.46,74849.15,10.2,0.28619,0.00012,21.91599]
[1776697556010,43.46,74847.27,10.2,0.28597,0.00012,21.9072]
[1776697556077,43.46,74847.27,10.2,0.28597,0.00012,21.9072]
[1776697557077,43.46,74848.03,10.2,0.28606,0.00012,21.91087]
[1776697557404,43.46,74848.03,10.2,0.28606,0.00012,21.91087]
[1776697557663,43.46,74848.03,10.2,0.28606,0.00012,21.91087]
[1776697558097,43.46,74845.65,10.2,0.28577,0.00012,21.89972]
[1776697558382,43.46,74845.65,10.2,0.28577,0.00012,21.89972]
[1776697558681,43.46,74845.65,10.2,0.28577,0.00012,21.89972]
[1776697560085,43.46,74845.76,10.2,0.28579,0.00012,21.90033]
[1776697560440,43.46,74851.36,10.2,0.28647,0.00012,21.92681]
[1776697561202,43.46,74856.84,10.2,0.28714,0.00012,21.95264]
[1776697561400,43.46,74856.84,10.2,0.28714,0.00012,21.95264]
[1776697563549,43.46,74866.82,10.2,0.28836,0.00012,21.99947]
[1776697563853,43.46,74866.82,10.2,0.28836,0.00012,21.99947]
[1776697565958,43.46,74867.59,10.2,0.28845,0.00012,22.00307]
[1776697566031,43.46,74875.89,10.2,0.28946,0.00012,22.04177]
[1776697566838,43.46,74875.89,10.2,0.28946,0.00012,22.04177]
[1776697567885,43.46,74882.3,10.2,0.29024,0.00012,22.07155]
[1776697570186,43.46,74882.78,10.2,0.2903,0.00012,22.07364]
[1776697572060,43.46,74882.04,10.2,0.29021,0.00012,22.07012]
[1776697572292,43.46,74881.2,10.2,0.2901,0.00012,22.06614]
[1776697572403,43.46,74881.2,10.2,0.2901,0.00012,22.06614]
[1776697572424,43.46,74881.2,10.2,0.2901,0.00012,22.06614]
[1776697572779,43.46,74881.2,10.2,0.2901,0.00012,22.06614]
[1776697572779,43.46,74881.2,10.2,0.2901,0.00012,22.06614]
[1776697573335,43.46,74876.04,10.2,0.28947,0.00012,22.04203]
[1776697573625,43.46,74876.04,10.2,0.28947,0.00012,22.04203]
[1776697573653,43.46,74876.04,10.2,0.28947,0.00012,22.04203]
[1776697574010,43.46,74876.04,10.2,0.28947,0.00012,22.04203]
[1776697574061,43.46,74845.02,10.2,0.28569,0.00012,21.89654]
[1776697574275,43.46,74845.02,10.2,0.28569,0.00012,21.89654]
[1776697574458,43.46,74845.02,10.2,0.28569,0.00012,21.89654]
[1776697574475,43.46,74845.02,10.2,0.28569,0.00012,21.89654]
[1776697575006,43.46,74845.02,10.2,0.28569,0.00012,21.89654]
[1776697575036,43.46,74834.75,10.2,0.28445,0.00012,21.84811]
[1776697575495,43.46,74834.75,10.2,0.28445,0.00012,21.84811]
[1776697576191,43.46,74836.84,10.2,0.28471,0.00012,21.85812]
[1776697577696,43.46,74841.97,10.2,0.28533,0.00012,21.88248]
[1776697577783,43.46,74841.97,10.2,0.28533,0.00012,21.88248]
[1776697578251,43.46,74849.37,10.2,0.28623,0.00012,21.91745]
[1776697578503,43.46,74849.37,10.2,0.28623,0.00012,21.91745]
[1776697578580,43.46,74849.37,10.2,0.28623,0.00012,21.91745]
[1776697579254,43.46,74853.18,10.2,0.2867,0.00012,21.93543]
[1776697579493,43.46,74853.18,10.2,0.2867,0.00012,21.93543]
[1776697580300,43.46,74849.65,10.2,0.28627,0.00012,21.91887]
[1776697580485,43.46,74849.65,10.2,0.28627,0.00012,21.91887]
[1776697580548,43.46,74849.65,10.2,0.28627,0.00012,21.91887]
[1776697581742,43.46,74850.62,10.2,0.28639,0.00012,21.9235]
[1776697581798,43.46,74850.62,10.2,0.28639,0.00012,21.9235]
[1776697581842,43.46,74850.62,10.2,0.28639,0.00012,21.9235]
[1776697582128,43.46,74853.14,10.2,0.2867,0.00012,21.9354]
[1776697582370,43.46,74853.14,10.2,0.2867,0.00012,21.9354]
[1776697582377,43.46,74853.14,10.2,0.2867,0.00012,21.9354]
[1776697582498,43.46,74853.14,10.2,0.2867,0.00012,21.9354]
[1776697582942,43.46,74853.14,10.2,0.2867,0.00012,21.9354]
[1776697583018,43.46,74842.07,10.2,0.28535,0.00012,21.88331]
[1776697583277,43.46,74842.07,10.2,0.28535,0.00012,21.88331]
[1776697583367,43.46,74842.07,10.2,0.28535,0.00012,21.88331]
[1776697583681,43.46,74842.07,10.2,0.28535,0.00012,21.88331]
[1776697583727,43.46,74830.43,10.2,0.28395,0.00012,21.82834]
[1776697584573,43.46,74830.43,10.2,0.28395,0.00012,21.82834]
[1776697584605,43.46,74825.54,10.2,0.28336,0.00012,21.80529]
[1776697585185,43.46,74825.54,10.2,0.28336,0.00012,21.80529]
[1776697585441,43.46,74825.54,10.2,0.28336,0.00012,21.80529]
[1776697585527,43.46,74825.54,10.2,0.28336,0.00012,21.80529]
[1776697585618,43.46,74825.54,10.2,0.28336,0.00012,21.80529]
[1776697585713,43.46,74828.19,10.2,0.28368,0.00012,21.81774]
[1776697586591,43.46,74828.19,10.2,0.28368,0.00012,21.81774]
[1776697587041,43.46,74828.19,10.2,0.28368,0.00012,21.81774]
[1776697587083,43.46,74837.64,10.2,0.28482,0.00012,21.86266]
[1776697588423,43.46,74839.83,10.2,0.28509,0.00012,21.87301]
[1776697588761,43.46,74839.83,10.2,0.28509,0.00012,21.87301]
[1776697589721,43.46,74841.28,10.2,0.28527,0.00012,21.88007]
[1776697590939,43.46,74842.3,10.2,0.2854,0.00012,21.88498]
[1776697591734,43.46,74845.6,10.2,0.2858,0.00012,21.90063]
[1776697591920,43.46,74845.6,10.2,0.2858,0.00012,21.90063]
[1776697592908,43.47,74842.0,10.2,0.28534,0.00012,21.87995]
[1776697594406,43.47,74835.96,10.2,0.28461,0.00012,21.85149]
[1776697594599,43.47,74835.96,10.2,0.28461,0.00012,21.85149]
[1776697594876,43.47,74835.96,10.2,0.28461,0.00012,21.85149]
[1776697594956,43.47,74835.62,10.2,0.28457,0.00012,21.85012]
[1776697596210,43.47,74831.63,10.2,0.28409,0.00012,21.83121]
[1776697597580,43.47,74828.27,10.2,0.28368,0.00012,21.8151]
[1776697600521,43.46,74828.12,10.2,0.28365,0.00012,21.81394]
[1776697600806,43.46,74828.12,10.2,0.28365,0.00012,21.81394]
[1776697603574,43.46,74825.63,10.2,0.28334,0.00012,21.80165]
[1776697603906,43.46,74825.63,10.2,0.28334,0.00012,21.80165]
[1776697608432,43.46,74835.78,10.2,0.28454,0.00012,21.84904]
[1776697608438,43.46,74835.78,10.2,0.28454,0.00012,21.84904]
[1776697608523,43.45,74836.33,10.2,0.2846,0.00012,21.85129]
[1776697609724,43.45,74836.33,10.2,0.2846,0.00012,21.85129]
[1776697610704,43.46,74838.14,10.2,0.28482,0.00012,21.85996]
[1776697611010,43.46,74838.14,10.2,0.28482,0.00012,21.85996]
[1776697611102,43.46,74838.14,10.2,0.28482,0.00012,21.85996]
[1776697612959,43.46,74843.46,10.2,0.28547,0.00012,21.88521]
[1776697612962,43.46,74843.46,10.2,0.28547,0.00012,21.88521]
[1776697613395,43.46,74846.14,10.2,0.2858,0.00012,21.89801]
[1776697613398,43.46,74846.14,10.2,0.2858,0.00012,21.89801]
[1776697613576,43.46,74846.14,10.2,0.2858,0.00012,21.89801]
[1776697613961,43.46,74846.14,10.2,0.2858,0.00012,21.89801]
[1776697613993,43.46,74861.37,10.2,0.28765,0.00012,21.96971]
[1776697614460,43.46,74869.57,10.2,0.28865,0.00012,22.0081]
[1776697616369,43.46,74869.03,10.2,0.28859,0.00012,22.00557]
[1776697616653,43.46,74869.03,10.2,0.28859,0.00012,22.00557]
[1776697619997,43.46,74864.86,10.2,0.28808,0.00012,21.98595]
[1776697620257,43.46,74866.92,10.2,0.28833,0.00012,21.99555]
[1776697620452,43.46,74866.92,10.2,0.28833,0.00012,21.99555]
[1776697620547,43.46,74881.12,10.2,0.29006,0.00012,22.06178]
[1776697623853,43.46,74877.3,10.2,0.28959,0.00012,22.04391]
[1776697624142,43.46,74877.3,10.2,0.28959,0.00012,22.04391]
[1776697624153,43.45,74867.02,10.2,0.28833,0.00012,21.99571]
[1776697624531,43.45,74858.85,10.2,0.28733,0.00012,21.95742]
[1776697626633,43.45,74855.22,10.2,0.28689,0.00012,21.94033]
[1776697626751,43.45,74855.22,10.2,0.28689,0.00012,21.94033]
[1776697626826,43.45,74855.22,10.2,0.28689,0.00012,21.94033]
[1776697626935,43.45,74855.22,10.2,0.28689,0.00012,21.94033]
[1776697627144,43.45,74855.22,10.2,0.28689,0.00012,21.94033]
[1776697627207,43.45,74854.03,10.2,0.28675,0.00012,21.93477]
[1776697627213,43.45,74854.03,10.2,0.28675,0.00012,21.93477]
[1776697627368,43.45,74854.03,10.2,0.28675,0.00012,21.93477]
[1776697627455,43.45,74854.03,10.2,0.28675,0.00012,21.93477]
[1776697627684,43.45,74854.03,10.2,0.28675,0.00012,21.93477]
[1776697628608,43.45,74848.16,10.2,0.28604,0.00012,21.90716]
[1776697628894,43.45,74848.16,10.2,0.28604,0.00012,21.90716]
[1776697628956,43.45,74862.23,10.2,0.28775,0.00012,21.97337]
[1776697630128,43.45,74862.23,10.2,0.28775,0.00012,21.97337]
[1776697631830,43.45,74862.74,10.2,0.28781,0.00012,21.97574]
[1776697632076,43.45,74862.74,10.2,0.28781,0.00012,21.97574]
[1776697634615,43.45,74861.04,10.2,0.2876,0.00012,21.96776]
[1776697634623,43.45,74861.04,10.2,0.2876,0.00012,21.96776]
[1776697634960,43.45,74861.04,10.2,0.2876,0.00012,21.96776]
[1776697635109,43.45,74861.04,10.2,0.2876,0.00012,21.96776]
[1776697635555,43.45,74859.22,10.2,0.28738,0.00012,21.95923]
[1776697635616,43.45,74859.22,10.2,0.28738,0.00012,21.95923]
[1776697635661,43.45,74859.22,10.2,0.28738,0.00012,21.95923]
[1776697636107,43.45,74859.22,10.2,0.28738,0.00012,21.95923]
[1776697635716,43.45,74849.57,10.2,0.28621,0.00012,21.91386]
[1776697636183,43.45,74849.57,10.2,0.28621,0.00012,21.91386]
[1776697636192,43.45,74849.57,10.2,0.28621,0.00012,21.91386]
[1776697636284,43.45,74849.57,10.2,0.28621,0.00012,21.91386]
[1776697636773,43.45,74849.57,10.2,0.28621,0.00012,21.91386]
[1776697636840,43.45,74840.62,10.2,0.28512,0.00012,21.87167]
[1776697637244,43.45,74840.62,10.2,0.28512,0.00012,21.87167]
[1776697637474,43.45,74840.62,10.2,0.28512,0.00012,21.87167]
[1776697637646,43.45,74840.62,10.2,0.28512,0.00012,21.87167]
[1776697637906,43.45,74840.62,10.2,0.28512,0.00012,21.87167]
[1776697638081,43.45,74840.62,10.2,0.28512,0.00012,21.87167]
[1776697638129,43.45,74840.62,10.2,0.28512,0.00012,21.87167]
[1776697638175,43.46,74829.75,10.2,0.28381,0.00012,21.82026]
[1776697638636,43.46,74808.88,10.2,0.28129,0.00012,21.72077]
[1776697640110,43.46,74808.88,10.2,0.28129,0.00012,21.72077]
[1776697640104,43.46,74806.8,10.2,0.28104,0.00012,21.71106]
[1776697640345,43.46,74806.8,10.2,0.28104,0.00012,21.71106]
[1776697641053,43.46,74798.66,10.2,0.28006,0.00012,21.67197]
[1776697641726,43.46,74798.66,10.2,0.28006,0.00012,21.67197]
[1776697642161,43.46,74798.66,10.2,0.28006,0.00012,21.67197]
[1776697642872,43.46,74810.67,10.2,0.28151,0.00012,21.7295]
[1776697643236,43.46,74810.67,10.2,0.28151,0.00012,21.7295]
[1776697643909,43.46,74810.67,10.2,0.28151,0.00012,21.7295]
[1776697644119,43.46,74810.67,10.2,0.28151,0.00012,21.7295]
[1776697644124,43.46,74810.67,10.2,0.28151,0.00012,21.7295]
[1776697644172,43.46,74810.67,10.2,0.28151,0.00012,21.7295]
[1776697644309,43.46,74813.21,10.2,0.28181,0.00012,21.74158]
[1776697644370,43.46,74813.21,10.2,0.28181,0.00012,21.74158]
[1776697644375,43.46,74813.21,10.2,0.28181,0.00012,21.74158]
[1776697645123,43.46,74803.91,10.2,0.28069,0.00012,21.69699]
[1776697645322,43.46,74803.91,10.2,0.28069,0.00012,21.69699]
[1776697647650,43.46,74796.43,10.2,0.27979,0.00012,21.66103]
[1776697648576,43.46,74795.2,10.2,0.27964,0.00012,21.65511]
[1776697648638,43.46,74795.2,10.2,0.27964,0.00012,21.65511]
[1776697648732,43.46,74795.2,10.2,0.27964,0.00012,21.65511]
[1776697648732,43.46,74795.2,10.2,0.27964,0.00012,21.65511]
[1776697648898,43.46,74795.2,10.2,0.27964,0.00012,21.65511]
[1776697650303,43.46,74792.07,10.2,0.27926,0.00012,21.64007]
[1776697651363,43.46,74796.17,10.2,0.27976,0.00012,21.65981]
[1776697651453,43.46,74796.17,10.2,0.27976,0.00012,21.65981]
[1776697651476,43.46,74796.17,10.2,0.27976,0.00012,21.65981]
[1776697652126,43.46,74796.17,10.2,0.27976,0.00012,21.65981]
[1776697652606,43.46,74789.69,10.2,0.27895,0.00012,21.62481]
[1776697652707,43.46,74789.69,10.2,0.27895,0.00012,21.62481]
[1776697652913,43.46,74789.69,10.2,0.27895,0.00012,21.62481]
[1776697653983,43.46,74782.42,10.2,0.27808,0.00012,21.58975]
[1776697654182,43.46,74780.17,10.2,0.27781,0.00012,21.57893]
[1776697654503,43.46,74780.17,10.2,0.27781,0.00012,21.57893]
[1776697654540,43.46,74780.17,10.2,0.27781,0.00012,21.57893]
[1776697654818,43.46,74780.17,10.2,0.27781,0.00012,21.57893]
[1776697654830,43.46,74780.17,10.2,0.27781,0.00012,21.57893]
[1776697654852,43.45,74771.49,10.2,0.27676,0.00012,21.53662]
[1776697659790,43.45,74763.08,10.2,0.27573,0.00012,21.49467]
[1776697660394,43.45,74763.08,10.2,0.27573,0.00012,21.49467]
[1776697660418,43.45,74763.08,10.2,0.27573,0.00012,21.49467]
[1776697660689,43.45,74763.08,10.2,0.27573,0.00012,21.49467]
[1776697660796,43.45,74748.24,10.2,0.27395,0.00012,21.42207]
[1776697662311,43.45,74749.53,10.2,0.2741,0.00012,21.42827]
[1776697662930,43.45,74741.37,10.2,0.27313,0.00012,21.38818]
[1776697665657,43.45,74739.77,10.2,0.27293,0.00012,21.38019]
[1776697665791,43.45,74739.77,10.2,0.27293,0.00012,21.38019]
[1776697666076,43.45,74739.77,10.2,0.27293,0.00012,21.38019]
[1776697666230,43.45,74738.78,10.2,0.27281,0.00012,21.37526]
[1776697666879,43.45,74738.78,10.2,0.27281,0.00012,21.37526]
[1776697666999,43.45,74738.78,10.2,0.27281,0.00012,21.37526]
[1776697667154,43.45,74738.78,10.2,0.27281,0.00012,21.37526]
[1776697667190,43.44,74754.13,10.2,0.27464,0.00012,21.45034]
[1776697667369,43.44,74754.13,10.2,0.27464,0.00012,21.45034]
[1776697667484,43.44,74754.13,10.2,0.27464,0.00012,21.45034]
[1776697667611,43.44,74754.13,10.2,0.27464,0.00012,21.45034]
[1776697667732,43.44,74754.13,10.2,0.27464,0.00012,21.45034]
[1776697667822,43.44,74754.13,10.2,0.27464,0.00012,21.45034]
[1776697668047,43.44,74769.67,10.2,0.27649,0.00012,21.52588]
[1776697669135,43.44,74769.67,10.2,0.27649,0.00012,21.52588]
[1776697669177,43.44,74769.67,10.2,0.27649,0.00012,21.52588]
[1776697669203,43.44,74776.36,10.2,0.2773,0.00012,21.55845]
[1776697669491,43.44,74776.36,10.2,0.2773,0.00012,21.55845]
[1776697672044,43.44,74772.69,10.2,0.27685,0.00012,21.54018]
[1776697672249,43.44,74769.65,10.2,0.27648,0.00012,21.5252]
[1776697673018,43.44,74769.65,10.2,0.27648,0.00012,21.5252]
[1776697673047,43.44,74769.65,10.2,0.27648,0.00012,21.5252]
[1776697673067,43.44,74769.65,10.2,0.27648,0.00012,21.5252]
[1776697673116,43.44,74769.61,10.2,0.27647,0.00012,21.5248]
[1776697673540,43.44,74769.61,10.2,0.27647,0.00012,21.5248]
[1776697673850,43.44,74769.61,10.2,0.27647,0.00012,21.5248]
[1776697673856,43.44,74769.61,10.2,0.27647,0.00012,21.5248]
[1776697674199,43.44,74769.61,10.2,0.27647,0.00012,21.5248]
[1776697674252,43.44,74777.36,10.2,0.2774,0.00012,21.56252]
[1776697674280,43.44,74777.36,10.2,0.2774,0.00012,21.56252]
[1776697674319,43.44,74777.36,10.2,0.2774,0.00012,21.56252]
[1776697674375,43.44,74777.36,10.2,0.2774,0.00012,21.56252]
[1776697674477,43.44,74777.36,10.2,0.2774,0.00012,21.56252]
[1776697674953,43.44,74795.11,10.2,0.27953,0.00012,21.64831]
[1776697675569,43.44,74795.11,10.2,0.27953,0.00012,21.64831]
[1776697675835,43.44,74795.11,10.2,0.27953,0.00012,21.64831]
[1776697676050,43.44,74795.11,10.2,0.27953,0.00012,21.64831]
[1776697676081,43.44,74795.11,10.2,0.27953,0.00012,21.64831]
[1776697676174,43.44,74795.11,10.2,0.27953,0.00012,21.64831]
[1776697677611,43.44,74790.48,10.2,0.27898,0.00012,21.62599]
[1776697677673,43.44,74790.48,10.2,0.27898,0.00012,21.62599]
[1776697678356,43.44,74788.6,10.2,0.27875,0.00012,21.61695]
[1776697679269,43.44,74788.18,10.2,0.2787,0.00012,21.61496]
[1776697679674,43.44,74788.18,10.2,0.2787,0.00012,21.61496]
[1776697679820,43.44,74788.18,10.2,0.2787,0.00012,21.61496]
[1776697680358,43.44,74792.78,10.2,0.27925,0.00012,21.63716]
[1776697680461,43.44,74792.78,10.2,0.27925,0.00012,21.63716]
[1776697680484,43.44,74792.78,10.2,0.27925,0.00012,21.63716]
[1776697681041,43.44,74792.78,10.2,0.27925,0.00012,21.63716]
[1776697681202,43.44,74807.71,10.2,0.28105,0.00012,21.70889]
[1776697681335,43.44,74807.71,10.2,0.28105,0.00012,21.70889]
[1776697681526,43.44,74807.71,10.2,0.28105,0.00012,21.70889]
[1776697681556,43.44,74807.71,10.2,0.28105,0.00012,21.70889]
[1776697682092,43.44,74807.71,10.2,0.28105,0.00012,21.70889]
[1776697682185,43.44,74817.7,10.2,0.28226,0.00012,21.7566]
[1776697682275,43.44,74817.7,10.2,0.28226,0.00012,21.7566]
[1776697682378,43.44,74817.7,10.2,0.28226,0.00012,21.7566]
[1776697682427,43.44,74817.7,10.2,0.28226,0.00012,21.7566]
[1776697682754,43.44,74817.7,10.2,0.28226,0.00012,21.7566]
[1776697682807,43.44,74817.7,10.2,0.28226,0.00012,21.7566]
[1776697682930,43.44,74817.7,10.2,0.28226,0.00012,21.7566]
[1776697682960,43.44,74817.7,10.2,0.28226,0.00012,21.7566]
[1776697683190,43.44,74817.7,10.2,0.28226,0.00012,21.7566]
[1776697682965,43.44,74826.89,10.2,0.28337,0.00012,21.80039]
[1776697683971,43.44,74835.78,10.2,0.28445,0.00012,21.84264]
[1776697684792,43.44,74835.78,10.2,0.28445,0.00012,21.84264]
[1776697684824,43.44,74835.78,10.2,0.28445,0.00012,21.84264]
[1776697684882,43.44,74835.78,10.2,0.28445,0.00012,21.84264]
[1776697685140,43.44,74835.78,10.2,0.28445,0.00012,21.84264]
[1776697685331,43.44,74842.73,10.2,0.28529,0.00012,21.87565]
[1776697685410,43.44,74842.73,10.2,0.28529,0.00012,21.87565]
[1776697685641,43.44,74842.73,10.2,0.28529,0.00012,21.87565]
[1776697685989,43.44,74856.92,10.2,0.28702,0.00012,21.94261]
[1776697686335,43.44,74856.92,10.2,0.28702,0.00012,21.94261]
[1776697687655,43.44,74862.4,10.2,0.28769,0.00012,21.96836]
[1776697687986,43.44,74862.4,10.2,0.28769,0.00012,21.96836]
[1776697689021,43.44,74867.34,10.2,0.28829,0.00012,21.99149]
[1776697689105,43.44,74867.34,10.2,0.28829,0.00012,21.99149]
[1776697689148,43.44,74867.34,10.2,0.28829,0.00012,21.99149]
[1776697689606,43.44,74861.75,10.2,0.28761,0.00012,21.96526]
[1776697689731,43.44,74861.75,10.2,0.28761,0.00012,21.96526]
[1776697690015,43.44,74861.75,10.2,0.28761,0.00012,21.96526]
[1776697690214,43.44,74861.75,10.2,0.28761,0.00012,21.96526]
[1776697690227,43.44,74861.75,10.2,0.28761,0.00012,21.96526]
[1776697690253,43.44,74853.06,10.2,0.28655,0.00012,21.92442]
[1776697693034,43.44,74854.03,10.2,0.28667,0.00012,21.92904]
[1776697695135,43.44,74851.89,10.2,0.28641,0.00012,21.91903]
[1776697695714,43.44,74848.47,10.2,0.28599,0.00012,21.90295]
[1776697695875,43.44,74848.47,10.2,0.28599,0.00012,21.90295]
[1776697696070,43.44,74835.53,10.2,0.28443,0.00012,21.84182]
[1776697696707,43.44,74835.53,10.2,0.28443,0.00012,21.84182]
[1776697697108,43.44,74835.53,10.2,0.28443,0.00012,21.84182]
[1776697697257,43.44,74835.53,10.2,0.28443,0.00012,21.84182]
[1776697697209,43.44,74825.59,10.2,0.28322,0.00012,21.79473]
[1776697697603,43.44,74825.59,10.2,0.28322,0.00012,21.79473]
[1776697699258,43.45,74830.18,10.2,0.28378,0.00012,21.81671]
[1776697699542,43.45,74832.3,10.2,0.28405,0.00012,21.82691]
[1776697700281,43.45,74838.22,10.2,0.28477,0.00012,21.8551]
[1776697700573,43.45,74838.22,10.2,0.28477,0.00012,21.8551]
[1776697701403,43.45,74843.1,10.2,0.28536,0.00012,21.87829]
[1776697701569,43.45,74843.1,10.2,0.28536,0.00012,21.87829]
[1776697704753,43.45,74848.47,10.2,0.28602,0.00012,21.90384]
[1776697708123,43.45,74841.61,10.2,0.28519,0.00012,21.87163]
[1776697708498,43.45,74844.27,10.2,0.28552,0.00012,21.88428]
[1776697709088,43.45,74844.27,10.2,0.28552,0.00012,21.88428]
[1776697709393,43.45,74846.28,10.2,0.28576,0.00012,21.89384]
[1776697712358,43.45,74847.92,10.2,0.28594,0.00012,21.89799]
[1776697712591,43.45,74847.92,10.2,0.28594,0.00012,21.89799]
[1776697712705,43.45,74847.92,10.2,0.28594,0.00012,21.89799]
[1776697713192,43.45,74863.69,10.2,0.28786,0.00012,21.97219]
[1776697713290,43.45,74863.69,10.2,0.28786,0.00012,21.97219]
[1776697713623,43.45,74863.69,10.2,0.28786,0.00012,21.97219]
[1776697713679,43.45,74863.69,10.2,0.28786,0.00012,21.97219]
[1776697714052,43.45,74863.69,10.2,0.28786,0.00012,21.97219]
[1776697714199,43.45,74880.05,10.2,0.28986,0.00012,22.0486]
[1776697715401,43.45,74879.37,10.2,0.28977,0.00012,22.04534]
[1776697715655,43.45,74879.37,10.2,0.28977,0.00012,22.04534]
[1776697716124,43.45,74879.37,10.2,0.28977,0.00012,22.04534]
[1776697716829,43.45,74883.33,10.2,0.29025,0.00012,22.06368]
[1776697718371,43.45,74880.23,10.2,0.28987,0.00012,22.04905]
[1776697718662,43.45,74880.23,10.2,0.28987,0.00012,22.04905]
[1776697719320,43.45,74880.08,10.2,0.28985,0.00012,22.04826]
[1776697720550,43.45,74878.74,10.2,0.28968,0.00012,22.04192]
[1776697721047,43.45,74878.74,10.2,0.28968,0.00012,22.04192]
[1776697721265,43.45,74861.24,10.2,0.28754,0.00012,21.96001]
[1776697721479,43.45,74861.24,10.2,0.28754,0.00012,21.96001]
[1776697721819,43.45,74861.24,10.2,0.28754,0.00012,21.96001]
[1776697722709,43.45,74856.42,10.2,0.28696,0.00012,21.93736]
[1776697722861,43.45,74856.42,10.2,0.28696,0.00012,21.93736]
[1776697723279,43.45,74847.05,10.2,0.28582,0.00012,21.89323]
[1776697723337,43.45,74847.05,10.2,0.28582,0.00012,21.89323]
[1776697727134,43.45,74851.02,10.2,0.2863,0.00012,21.91212]
[1776697727224,43.45,74851.02,10.2,0.2863,0.00012,21.91212]
[1776697727315,43.45,74851.02,10.2,0.2863,0.00012,21.91216]
[1776697727653,43.45,74851.02,10.2,0.2863,0.00012,21.91216]
[1776697727677,43.45,74865.43,10.2,0.28806,0.00012,21.97985]
[1776697728315,43.45,74875.24,10.2,0.28926,0.00012,22.02568]
[1776697731337,43.45,74859.43,10.2,0.28732,0.00012,21.95147]
[1776697733374,43.45,74858.06,10.2,0.28715,0.00012,21.94503]
[1776697734070,43.45,74858.06,10.2,0.28715,0.00012,21.94503]
[1776697734328,43.45,74851.11,10.2,0.28631,0.00012,21.91237]
[1776697735139,43.45,74851.11,10.2,0.28631,0.00012,21.91237]
[1776697735513,43.45,74851.77,10.2,0.28639,0.00012,21.91551]
[1776697736987,43.45,74858.67,10.2,0.28723,0.00012,21.94797]
[1776697737379,43.45,74860.05,10.2,0.2874,0.00012,21.95445]
[1776697741089,43.45,74863.83,10.2,0.28786,0.00012,21.97217]
[1776697741482,43.45,74865.25,10.2,0.28803,0.00012,21.97879]
[1776697743260,43.45,74858.08,10.2,0.28716,0.00012,21.94515]
[1776697743591,43.45,74854.01,10.2,0.28666,0.00012,21.92602]
[1776697743710,43.45,74854.01,10.2,0.28666,0.00012,21.92602]
[1776697744261,43.45,74854.01,10.2,0.28666,0.00012,21.92602]
[1776697744777,43.45,74853.43,10.2,0.28659,0.00012,21.92336]
[1776697745275,43.45,74853.43,10.2,0.28659,0.00012,21.92336]
[1776697745495,43.45,74847.7,10.2,0.2859,0.00012,21.89642]
[1776697745946,43.45,74847.7,10.2,0.2859,0.00012,21.89642]
[1776697746459,43.45,74844.27,10.2,0.28548,0.00012,21.88031]
[1776697746742,43.45,74844.27,10.2,0.28548,0.00012,21.88031]
[1776697747506,43.45,74846.04,10.2,0.2857,0.00012,21.88873]
[1776697750107,43.45,74850.2,10.2,0.28621,0.00012,21.90841]
[1776697750232,43.45,74850.2,10.2,0.28621,0.00012,21.90841]
[1776697750242,43.45,74850.2,10.2,0.28621,0.00012,21.90841]
[1776697751334,43.45,74836.81,10.2,0.28459,0.00012,21.84534]
[1776697752436,43.45,74830.18,10.2,0.28378,0.00012,21.81374]
[1776697752724,43.45,74830.18,10.2,0.28378,0.00012,21.81374]
[1776697753806,43.45,74830.44,10.2,0.28381,0.00012,21.81481]
[1776697755396,43.45,74833.26,10.2,0.28414,0.00012,21.82786]
[1776697755663,43.45,74833.26,10.2,0.28414,0.00012,21.82786]
[1776697756130,43.45,74835.76,10.2,0.28445,0.00012,21.83983]
[1776697756717,43.45,74835.76,10.2,0.28445,0.00012,21.83983]
[1776697758767,43.45,74842.68,10.2,0.28529,0.00012,21.87267]
[1776697758790,43.45,74842.68,10.2,0.28529,0.00012,21.87267]
[1776697758874,43.45,74842.68,10.2,0.28529,0.00012,21.87267]
[1776697759173,43.45,74842.68,10.2,0.28529,0.00012,21.87267]
[1776697759344,43.45,74842.38,10.2,0.28526,0.00012,21.87141]
[1776697761930,43.45,74851.4,10.2,0.28635,0.00012,21.91402]
[1776697762364,43.45,74852.25,10.2,0.28646,0.00012,21.9181]
[1776697764532,43.45,74854.31,10.2,0.28671,0.00012,21.92782]
[1776697764618,43.45,74854.31,10.2,0.28671,0.00012,21.92782]
[1776697764738,43.45,74854.31,10.2,0.28671,0.00012,21.92782]
[1776697764835,43.45,74854.31,10.2,0.28671,0.00012,21.92782]
[1776697765075,43.45,74854.31,10.2,0.28671,0.00012,21.92782]
[1776697765334,43.45,74854.31,10.2,0.28671,0.00012,21.92782]
[1776697765082,43.45,74846.25,10.2,0.28573,0.00012,21.88989]
[1776697765630,43.45,74846.25,10.2,0.28573,0.00012,21.88989]
[1776697766020,43.45,74834.79,10.2,0.28434,0.00012,21.83575]
[1776697767935,43.45,74832.54,10.2,0.28407,0.00012,21.82508]
[1776697768223,43.45,74832.54,10.2,0.28407,0.00012,21.82508]
[1776697768830,43.45,74832.02,10.2,0.28401,0.00012,21.82285]
[1776697769812,43.45,74832.47,10.2,0.28407,0.00012,21.82512]
[1776697770397,43.45,74832.35,10.2,0.28406,0.00012,21.82467]
[1776697770454,43.45,74832.35,10.2,0.28406,0.00012,21.82467]
[1776697770888,43.45,74832.35,10.2,0.28406,0.00012,21.82467]
[1776697771622,43.45,74847.6,10.2,0.28589,0.00012,21.89315]
[1776697772464,43.45,74847.6,10.2,0.28589,0.00012,21.89315]
[1776697772883,43.45,74847.6,10.2,0.28589,0.00012,21.89315]
[1776697773014,43.45,74847.6,10.2,0.28589,0.00012,21.89315]
[1776697773046,43.45,74847.6,10.2,0.28589,0.00012,21.89315]
[1776697773060,43.45,74847.6,10.2,0.28589,0.00012,21.89315]
[1776697773087,43.45,74847.6,10.2,0.28589,0.00012,21.89315]
[1776697773367,43.45,74844.52,10.2,0.28552,0.00012,21.87876]
[1776697773431,43.45,74844.52,10.2,0.28552,0.00012,21.87876]
[1776697773643,43.45,74844.52,10.2,0.28552,0.00012,21.87876]
[1776697773852,43.45,74844.52,10.2,0.28552,0.00012,21.87876]
[1776697774006,43.45,74844.52,10.2,0.28552,0.00012,21.87876]
[1776697774379,43.46,74836.9,10.2,0.28459,0.00012,21.8428]
[1776697775657,43.46,74835.94,10.2,0.28448,0.00012,21.83825]
[1776697776003,43.46,74835.94,10.2,0.28448,0.00012,21.83825]
[1776697776871,43.46,74834.83,10.2,0.28435,0.00012,21.8332]
[1776697777210,43.46,74834.83,10.2,0.28435,0.00012,21.8332]
[1776697777566,43.46,74835.64,10.2,0.28445,0.00012,21.83715]
[1776697778585,43.46,74836.89,10.2,0.2846,0.00012,21.84307]
[1776697778670,43.46,74836.04,10.2,0.2845,0.00012,21.83916]
[1776697779380,43.46,74836.04,10.2,0.2845,0.00012,21.83916]
[1776697780472,43.46,74835.01,10.2,0.28437,0.00012,21.83408]
[1776697780771,43.46,74835.01,10.2,0.28437,0.00012,21.83408]
[1776697784716,43.45,74846.67,10.2,0.28576,0.00012,21.8883]
[1776697786162,43.45,74846.67,10.2,0.28576,0.00012,21.8883]
[1776697786258,43.45,74846.67,10.2,0.28576,0.00012,21.8883]
[1776697786395,43.45,74843.37,10.2,0.28536,0.00012,21.87252]
[1776697787201,43.45,74843.37,10.2,0.28536,0.00012,21.87252]
[1776697787402,43.45,74846.94,10.2,0.28578,0.00012,21.88892]
[1776697789565,43.45,74852.02,10.2,0.28639,0.00012,21.91263]
[1776697789974,43.45,74852.02,10.2,0.28639,0.00012,21.91263]
[1776697790259,43.45,74852.02,10.2,0.28639,0.00012,21.91263]
[1776697790353,43.44,74855.78,10.2,0.28684,0.00012,21.9301]
[1776697792190,43.44,74858.27,10.2,0.28714,0.00012,21.9418]
[1776697792552,43.44,74857.12,10.2,0.287,0.00012,21.93643]
[1776697795413,43.45,74845.03,10.2,0.28553,0.00012,21.87953]
[1776697798843,43.45,74846.75,10.2,0.28575,0.00012,21.88787]
[1776697799034,43.45,74846.75,10.2,0.28575,0.00012,21.88787]
[1776697799916,43.45,74847.77,10.2,0.28588,0.00012,21.89283]
[1776697800860,43.45,74847.56,10.2,0.28585,0.00012,21.89183]
[1776697801206,43.45,74847.56,10.2,0.28585,0.00012,21.89183]
[1776697801231,43.45,74847.56,10.2,0.28585,0.00012,21.89183]
[1776697801375,43.45,74844.47,10.2,0.28548,0.00012,21.87738]
[1776697802032,43.45,74844.47,10.2,0.28548,0.00012,21.87738]
[1776697802351,43.45,74844.47,10.2,0.28548,0.00012,21.87738]
[1776697802661,43.45,74839.23,10.2,0.28484,0.00012,21.85265]
[1776697802776,43.45,74839.23,10.2,0.28484,0.00012,21.85265]
[1776697803043,43.45,74839.23,10.2,0.28484,0.00012,21.85265]
[1776697803116,43.45,74842.42,10.2,0.28523,0.00012,21.86774]
[1776697803886,43.45,74842.42,10.2,0.28523,0.00012,21.86774]
[1776697803967,43.45,74842.42,10.2,0.28523,0.00012,21.86774]
[1776697803993,43.45,74850.34,10.2,0.2862,0.00012,21.90523]
[1776697804437,43.45,74850.34,10.2,0.2862,0.00012,21.90523]
[1776697805152,43.45,74850.34,10.2,0.2862,0.00012,21.90523]
[1776697805248,43.45,74850.34,10.2,0.2862,0.00012,21.90523]
[1776697805322,43.45,74850.34,10.2,0.2862,0.00012,21.90523]
[1776697805437,43.45,74852.16,10.2,0.28642,0.00012,21.91395]
[1776697806153,43.45,74852.16,10.2,0.28642,0.00012,21.91395]
[1776697806403,43.45,74853.79,10.2,0.28662,0.00012,21.92168]
[1776697806626,43.45,74853.79,10.2,0.28662,0.00012,21.92168]
[1776697808100,43.45,74855.79,10.2,0.28687,0.00012,21.93109]
[1776697808356,43.45,74855.79,10.2,0.28687,0.00012,21.93109]
[1776697808549,43.45,74856.96,10.2,0.28701,0.00012,21.93667]
[1776697808955,43.45,74856.96,10.2,0.28701,0.00012,21.93667]
[1776697810366,43.45,74857.81,10.2,0.28711,0.00012,21.94069]
[1776697811203,43.45,74863.72,10.2,0.28783,0.00012,21.96843]
[1776697811338,43.45,74863.72,10.2,0.28783,0.00012,21.96843]
[1776697811363,43.45,74881.23,10.2,0.28997,0.00012,22.05025]
[1776697811445,43.45,74881.23,10.2,0.28997,0.00012,22.05025]
[1776697811534,43.45,74881.23,10.2,0.28997,0.00012,22.05025]
[1776697812115,43.45,74881.23,10.2,0.28997,0.00012,22.05025]
[1776697812331,43.45,74881.23,10.2,0.28997,0.00012,22.05025]
[1776697812360,43.45,74892.34,10.2,0.29133,0.00012,22.10177]
[1776697814273,43.45,74899.23,10.2,0.29218,0.00012,22.13364]
[1776697814551,43.45,74898.96,10.2,0.29214,0.00012,22.13213]
[1776697815016,43.45,74898.96,10.2,0.29214,0.00012,22.13213]
[1776697816348,43.45,74902.69,10.2,0.29259,0.00012,22.14921]
[1776697816557,43.45,74901.73,10.2,0.29247,0.00012,22.14462]
[1776697816787,43.45,74901.73,10.2,0.29247,0.00012,22.14462]
[1776697817394,43.45,74901.73,10.2,0.29247,0.00012,22.14462]
[1776697816951,43.45,74893.21,10.2,0.29142,0.00012,22.10522]
[1776697817569,43.45,74893.21,10.2,0.29142,0.00012,22.10522]
[1776697818442,43.45,74890.49,10.2,0.29108,0.00012,22.09233]
[1776697819037,43.45,74890.49,10.2,0.29108,0.00012,22.09233]
[1776697819050,43.45,74890.49,10.2,0.29108,0.00012,22.09233]
[1776697819250,43.45,74890.49,10.2,0.29108,0.00012,22.09233]
[1776697819314,43.45,74890.49,10.2,0.29108,0.00012,22.09233]
[1776697819404,43.45,74890.49,10.2,0.29108,0.00012,22.09233]
[1776697819428,43.45,74897.05,10.2,0.29188,0.00012,22.12272]
[1776697819581,43.45,74897.05,10.2,0.29188,0.00012,22.12272]
[1776697819807,43.45,74897.05,10.2,0.29188,0.00012,22.12272]
[1776697820000,43.45,74897.05,10.2,0.29188,0.00012,22.12272]
[1776697820128,43.45,74897.05,10.2,0.29188,0.00012,22.12272]
[1776697820305,43.44,74935.89,10.2,0.29666,0.00012,22.30079]
[1776697820658,43.44,74935.89,10.2,0.29666,0.00012,22.30079]
[1776697821028,43.44,74935.89,10.2,0.29666,0.00012,22.30079]
[1776697821083,43.44,74949.24,10.2,0.29831,0.00012,22.36122]
[1776697822418,43.45,74953.65,10.2,0.29886,0.00012,22.38138]
[1776697822773,43.45,74953.65,10.2,0.29886,0.00012,22.38138]
[1776697822818,43.45,74953.65,10.2,0.29886,0.00012,22.38138]
[1776697823704,43.45,74953.32,10.2,0.29883,0.00012,22.38007]
[1776697823852,43.45,74953.32,10.2,0.29883,0.00012,22.38007]
[1776697824706,43.45,74953.34,10.2,0.29883,0.00012,22.38032]
[1776697824926,43.45,74953.34,10.2,0.29883,0.00012,22.38032]
[1776697825167,43.45,74953.34,10.2,0.29883,0.00012,22.38032]
[1776697825813,43.45,74951.48,10.2,0.29861,0.00012,22.37224]
[1776697826217,43.45,74950.04,10.2,0.29843,0.00012,22.36564]
[1776697827588,43.45,74953.89,10.2,0.29891,0.00012,22.38304]
[1776697828444,43.45,74956.34,10.2,0.29921,0.00012,22.39401]
[1776697829927,43.45,74959.74,10.2,0.29963,0.00012,22.40923]
[1776697830199,43.45,74959.74,10.2,0.29963,0.00012,22.40923]
[1776697831303,43.45,74960.84,10.2,0.29976,0.00012,22.41395]
[1776697831334,43.45,74960.84,10.2,0.29976,0.00012,22.41395]
[1776697833054,43.45,74954.8,10.2,0.29898,0.00012,22.38288]
[1776697833788,43.44,74953.41,10.2,0.2988,0.00012,22.37639]
[1776697834081,43.44,74953.41,10.2,0.2988,0.00012,22.37639]
[1776697834344,43.44,74953.41,10.2,0.2988,0.00012,22.37639]
[1776697834794,43.44,74951.47,10.2,0.29856,0.00012,22.36754]
[1776697835205,43.44,74942.05,10.2,0.29739,0.00012,22.32479]
[1776697835761,43.44,74942.05,10.2,0.29739,0.00012,22.32479]
[1776697836284,43.44,74942.05,10.2,0.29739,0.00012,22.32479]
[1776697836496,43.44,74944.65,10.2,0.29771,0.00012,22.33654]
[1776697836530,43.44,74944.65,10.2,0.29771,0.00012,22.33654]
[1776697837129,43.44,74956.12,10.2,0.29913,0.00012,22.38834]
[1776697837518,43.44,74956.12,10.2,0.29913,0.00012,22.38834]
[1776697839165,43.44,74962.86,10.2,0.29996,0.00012,22.41859]
[1776697839422,43.44,74962.86,10.2,0.29996,0.00012,22.41859]
[1776697839930,43.44,74964.6,10.2,0.30018,0.00012,22.42641]
[1776697840226,43.44,74964.6,10.2,0.30018,0.00012,22.42641]
[1776697840282,43.44,74973.5,10.2,0.30128,0.00012,22.46605]
[1776697840541,43.44,74973.5,10.2,0.30128,0.00012,22.46605]
[1776697840800,43.44,74973.5,10.2,0.30128,0.00012,22.46605]
[1776697840808,43.44,74973.5,10.2,0.30128,0.00012,22.46605]
[1776697840914,43.44,74973.5,10.2,0.30128,0.00012,22.46605]
[1776697842206,43.44,74976.28,10.2,0.30162,0.00012,22.47831]
[1776697842220,43.44,74976.28,10.2,0.30162,0.00012,22.47831]
[1776697842300,43.44,74975.7,10.2,0.30154,0.00012,22.47553]
[1776697842501,43.44,74975.7,10.2,0.30154,0.00012,22.47553]
[1776697842949,43.44,74975.7,10.2,0.30154,0.00012,22.47553]
[1776697843172,43.44,74972.75,10.2,0.30117,0.00012,22.46239]
[1776697844616,43.44,74969.57,10.2,0.30078,0.00012,22.44812]
[1776697845581,43.44,74963.65,10.2,0.30004,0.00012,22.42153]
[1776697845727,43.44,74963.65,10.2,0.30004,0.00012,22.42153]
[1776697845878,43.44,74963.65,10.2,0.30004,0.00012,22.42153]
[1776697848063,43.44,74963.67,10.2,0.30004,0.00012,22.42135]
[1776697848077,43.44,74963.67,10.2,0.30004,0.00012,22.42135]
[1776697848100,43.44,74963.67,10.2,0.30004,0.00012,22.42135]
[1776697848213,43.44,74963.67,10.2,0.30004,0.00012,22.42135]
[1776697849209,43.43,74969.02,10.2,0.3007,0.00012,22.44523]
[1776697849237,43.43,74969.02,10.2,0.3007,0.00012,22.44523]
[1776697849311,43.43,74981.27,10.2,0.30222,0.00012,22.49986]
[1776697849499,43.43,74981.27,10.2,0.30222,0.00012,22.49986]
[1776697849512,43.43,74981.27,10.2,0.30222,0.00012,22.49986]
[1776697851597,43.43,74980.6,10.2,0.30212,0.00012,22.49647]
[1776697851801,43.43,74980.6,10.2,0.30212,0.00012,22.49647]
[1776697853043,43.43,74981.4,10.2,0.30221,0.00012,22.49983]
[1776697854248,43.43,74979.48,10.2,0.30197,0.00012,22.49106]
[1776697854816,43.43,74980.28,10.2,0.30206,0.00012,22.49443]
[1776697857271,43.42,74969.04,10.2,0.30065,0.00012,22.44354]
[1776697861826,43.42,74974.12,10.2,0.30126,0.00012,22.46565]
[1776697861974,43.42,74974.12,10.2,0.30126,0.00012,22.46565]
[1776697862156,43.42,74974.12,10.2,0.30126,0.00012,22.46565]
[1776697862207,43.42,74974.12,10.2,0.30126,0.00012,22.46565]
[1776697862311,43.42,74986.87,10.2,0.30285,0.00012,22.52258]
[1776697862766,43.42,74986.87,10.2,0.30285,0.00012,22.52258]
[1776697867128,43.42,74990.37,10.2,0.30328,0.00012,22.53798]
[1776697867332,43.42,74990.37,10.2,0.30328,0.00012,22.53798]
[1776697867416,43.42,74990.37,10.2,0.30328,0.00012,22.53798]
[1776697867439,43.42,74991.23,10.2,0.30339,0.00012,22.5418]
[1776697867526,43.42,74991.23,10.2,0.30339,0.00012,22.5418]
[1776697867585,43.42,74991.23,10.2,0.30339,0.00012,22.5418]
[1776697867922,43.42,74991.23,10.2,0.30339,0.00012,22.5418]
[1776697868195,43.42,74991.23,10.2,0.30339,0.00012,22.5418]
[1776697868267,43.42,74991.23,10.2,0.30339,0.00012,22.5418]
[1776697868353,43.42,74980.59,10.2,0.30206,0.00012,22.49442]
[1776697868614,43.42,74980.59,10.2,0.30206,0.00012,22.49442]
[1776697868825,43.42,74980.59,10.2,0.30206,0.00012,22.49442]
[1776697869344,43.42,74980.59,10.2,0.30206,0.00012,22.49442]
[1776697870227,43.42,74980.45,10.2,0.30204,0.00012,22.49377]
[1776697870238,43.42,74980.45,10.2,0.30204,0.00012,22.49377]
[1776697870242,43.42,74980.45,10.2,0.30204,0.00012,22.49377]
[1776697870510,43.42,74982.21,10.2,0.30226,0.00012,22.50164]
[1776697871133,43.42,74982.21,10.2,0.30226,0.00012,22.50164]
[1776697872322,43.42,74981.26,10.2,0.30214,0.00012,22.49721]
[1776697873275,43.42,74988.72,10.2,0.30306,0.00012,22.53025]
[1776697873291,43.42,74988.72,10.2,0.30306,0.00012,22.53025]
[1776697873327,43.42,74988.72,10.2,0.30306,0.00012,22.53025]
[1776697873580,43.41,74993.09,10.2,0.3036,0.00012,22.54948]
[1776697874095,43.41,74993.09,10.2,0.3036,0.00012,22.54948]
[1776697874148,43.41,74993.09,10.2,0.3036,0.00012,22.54948]
[1776697876341,43.41,74990.44,10.2,0.30326,0.00012,22.53724]
[1776697876458,43.41,74990.44,10.2,0.30326,0.00012,22.53724]
[1776697876442,43.41,74995.8,10.2,0.30391,0.00012,22.56058]
[1776697876674,43.41,74995.8,10.2,0.30391,0.00012,22.56058]
[1776697876719,43.41,74995.8,10.2,0.30391,0.00012,22.56058]
[1776697876790,43.41,74995.8,10.2,0.30391,0.00012,22.56058]
[1776697877458,43.41,74995.8,10.2,0.30391,0.00012,22.56058]
[1776697878191,43.41,74999.8,10.2,0.30441,0.00012,22.57831]
[1776697878239,43.41,74999.8,10.2,0.30441,0.00012,22.57831]
[1776697878444,43.41,74999.8,10.2,0.30441,0.00012,22.57831]
[1776697878477,43.41,75009.38,10.2,0.30561,0.00013,22.62062]
[1776697878664,43.41,75009.38,10.2,0.30561,0.00013,22.62062]
[1776697879502,43.41,75014.69,10.2,0.30627,0.00013,22.64398]
[1776697879596,43.41,75014.69,10.2,0.30627,0.00013,22.64398]
[1776697879792,43.41,75014.69,10.2,0.30627,0.00013,22.64398]
[1776697880441,43.41,75025.66,10.2,0.30765,0.00013,22.69203]
[1776697880750,43.41,75025.66,10.2,0.30765,0.00013,22.69203]
[1776697881781,43.41,75026.44,10.2,0.30774,0.00013,22.69525]
[1776697881831,43.41,75026.44,10.2,0.30774,0.00013,22.69525]
[1776697882040,43.41,75026.44,10.2,0.30774,0.00013,22.69525]
[1776697882062,43.41,75026.44,10.2,0.30774,0.00013,22.69525]
[1776697882328,43.41,75026.44,10.2,0.30774,0.00013,22.69525]
[1776697882454,43.41,75037.8,10.2,0.30917,0.00013,22.74478]
[1776697883212,43.41,75037.8,10.2,0.30917,0.00013,22.74478]
[1776697884094,43.4,75036.96,10.2,0.30905,0.00013,22.74086]
[1776697884140,43.4,75036.96,10.2,0.30905,0.00013,22.74086]
[1776697884146,43.4,75036.96,10.2,0.30905,0.00013,22.74086]
[1776697885197,43.4,75032.75,10.2,0.30852,0.00013,22.72237]
[1776697885521,43.4,75031.74,10.2,0.30839,0.00013,22.71784]
[1776697885803,43.4,75031.74,10.2,0.30839,0.00013,22.71784]
[1776697888627,43.4,75032.96,10.2,0.30853,0.00013,22.72276]
[1776697888995,43.4,75032.96,10.2,0.30853,0.00013,22.72276]
[1776697889349,43.4,75032.96,10.2,0.30853,0.00013,22.72276]
[1776697892163,43.4,75036.86,10.2,0.30901,0.00013,22.73947]
[1776697892261,43.4,75036.86,10.2,0.30901,0.00013,22.73947]
[1776697892268,43.4,75036.86,10.2,0.30901,0.00013,22.73947]
[1776697892323,43.4,75036.86,10.2,0.30901,0.00013,22.73947]
[1776697892891,43.4,75039.17,10.2,0.30927,0.00013,22.74567]
[1776697895009,43.39,75050.23,10.2,0.31065,0.00013,22.79328]
[1776697895063,43.39,75050.23,10.2,0.31065,0.00013,22.79328]
[1776697895363,43.39,75050.23,10.2,0.31065,0.00013,22.79328]
[1776697895472,43.39,75050.23,10.2,0.31065,0.00013,22.79328]
[1776697896184,43.39,75051.02,10.2,0.31075,0.00013,22.79651]
[1776697897138,43.39,75049.99,10.2,0.31061,0.00013,22.79187]
[1776697897252,43.39,75049.99,10.2,0.31061,0.00013,22.79187]
[1776697897535,43.39,75055.44,10.2,0.31129,0.00013,22.81522]
[1776697898102,43.39,75055.44,10.2,0.31129,0.00013,22.81522]
[1776697898390,43.39,75055.44,10.2,0.31129,0.00013,22.81522]
[1776697901022,43.38,75062.18,10.2,0.31212,0.00013,22.84359]
[1776697901312,43.38,75062.18,10.2,0.31212,0.00013,22.84359]
[1776697901588,43.38,75052.72,10.2,0.31092,0.00013,22.80238]
[1776697903882,43.38,75051.37,10.2,0.31074,0.00013,22.79635]
[1776697904145,43.38,75051.37,10.2,0.31074,0.00013,22.79635]
[1776697906945,43.38,75055.98,10.2,0.3113,0.00013,22.81571]
[1776697907193,43.38,75055.98,10.2,0.3113,0.00013,22.81571]
[1776697909987,43.37,75055.72,10.2,0.31125,0.00013,22.81397]
[1776697910272,43.37,75055.72,10.2,0.31125,0.00013,22.81397]
[1776697913108,43.37,75058.65,10.2,0.3116,0.00013,22.82602]
[1776697913538,43.37,75060.41,10.2,0.31182,0.00013,22.8334]
[1776697914057,43.37,75060.41,10.2,0.31182,0.00013,22.8334]
[1776697914438,43.37,75060.41,10.2,0.31182,0.00013,22.8334]
[1776697919278,43.36,75064.0,10.2,0.31224,0.00013,22.84774]
[1776697921733,43.31,75053.84,10.2,0.31076,0.00013,22.79763]
[1776697923254,43.31,75053.84,10.2,0.31076,0.00013,22.79763]
[1776697924155,43.31,75058.71,10.2,0.31137,0.00013,22.81852]
[1776697924762,43.31,75060.33,10.2,0.31157,0.00013,22.82532]
[1776697924981,43.31,75060.33,10.2,0.31157,0.00013,22.82532]
[1776697925088,43.31,75060.33,10.2,0.31157,0.00013,22.82532]
[1776697925214,43.31,75060.33,10.2,0.31157,0.00013,22.82532]
[1776697925336,43.31,75060.33,10.2,0.31157,0.00013,22.82532]
[1776697925433,43.31,75060.33,10.2,0.31157,0.00013,22.82532]
[1776697925499,43.31,75050.73,10.2,0.31035,0.00013,22.78359]
[1776697925700,43.31,75050.73,10.2,0.31035,0.00013,22.78359]
[1776697925761,43.31,75034.83,10.2,0.30834,0.00013,22.7142]
[1776697926769,43.31,75027.23,10.2,0.30738,0.00013,22.68081]
[1776697929045,43.31,75029.3,10.2,0.30763,0.00013,22.68981]
[1776697929317,43.31,75029.3,10.2,0.30763,0.00013,22.68981]
[1776697929470,43.31,75029.3,10.2,0.30763,0.00013,22.68981]
[1776697929790,43.3,75013.42,10.2,0.30563,0.00013,22.6198]
[1776697931815,43.3,75009.29,10.2,0.30512,0.00013,22.60151]
[1776697932176,43.3,75009.29,10.2,0.30512,0.00013,22.60151]
[1776697934887,43.3,75005.31,10.2,0.30462,0.00013,22.58386]
[1776697935416,43.3,75005.31,10.2,0.30462,0.00013,22.58386]
[1776697935443,43.3,75005.31,10.2,0.30462,0.00013,22.58386]
[1776697935797,43.3,75003.45,10.2,0.30438,0.00013,22.57561]
[1776697937821,43.3,74998.5,10.2,0.30376,0.00013,22.55364]
[1776697938126,43.3,74998.5,10.2,0.30376,0.00013,22.55364]
[1776697939664,43.3,74997.3,10.2,0.30362,0.00013,22.54839]
[1776697940014,43.3,74997.3,10.2,0.30362,0.00013,22.54839]
[1776697940896,43.3,74994.86,10.2,0.30331,0.00013,22.53756]
[1776697941107,43.3,74994.86,10.2,0.30331,0.00013,22.53756]
[1776697941444,43.3,74994.86,10.2,0.30331,0.00013,22.53756]
[1776697942176,43.31,74994.69,10.2,0.30329,0.00013,22.53685]
[1776697944111,43.31,74994.53,10.2,0.30327,0.00013,22.53622]
[1776697944372,43.31,74994.53,10.2,0.30327,0.00013,22.53622]
[1776697944898,43.31,75002.83,10.2,0.30432,0.00013,22.57319]
[1776697945612,43.31,75002.83,10.2,0.30432,0.00013,22.57319]
[1776697945729,43.31,75002.83,10.2,0.30432,0.00013,22.57319]
[1776697946215,43.31,75002.83,10.2,0.30432,0.00013,22.57319]
[1776697946471,43.31,75002.83,10.2,0.30432,0.00013,22.57319]
[1776697947581,43.31,74994.04,10.2,0.30322,0.00013,22.53413]
[1776697947637,43.31,74994.04,10.2,0.30322,0.00013,22.53413]
[1776697947909,43.31,74994.04,10.2,0.30322,0.00013,22.53413]
[1776697949593,43.31,74991.5,10.2,0.30291,0.00013,22.52331]
[1776697950057,43.31,74991.5,10.2,0.30291,0.00013,22.52331]
[1776697950141,43.31,74999.07,10.2,0.30386,0.00013,22.55707]
[1776697950679,43.31,74999.07,10.2,0.30386,0.00013,22.55707]
[1776697950950,43.31,74999.07,10.2,0.30386,0.00013,22.55707]
[1776697951017,43.31,74999.07,10.2,0.30386,0.00013,22.55707]
[1776697951103,43.31,74999.07,10.2,0.30386,0.00013,22.55707]
[1776697951450,43.31,74999.07,10.2,0.30386,0.00013,22.55707]
[1776697952235,43.31,75002.75,10.2,0.3043,0.00013,22.56972]
[1776697953171,43.31,75001.59,10.2,0.30415,0.00013,22.56457]
[1776697953350,43.31,75001.59,10.2,0.30415,0.00013,22.56457]
[1776697953426,43.31,75001.59,10.2,0.30415,0.00013,22.56457]
[1776697955158,43.31,74998.57,10.2,0.30378,0.00013,22.55118]
[1776697955858,43.31,74998.61,10.2,0.30379,0.00013,22.55157]
[1776697956807,43.31,74998.78,10.2,0.30382,0.00013,22.55253]
[1776697957064,43.31,74998.78,10.2,0.30382,0.00013,22.55253]
[1776697957796,43.31,74995.19,10.2,0.30337,0.00013,22.53674]
[1776697958045,43.31,74995.19,10.2,0.30337,0.00013,22.53674]
[1776697958083,43.31,74988.72,10.2,0.30256,0.00012,22.50792]
[1776697959963,43.31,74985.73,10.2,0.30219,0.00012,22.49452]
[1776697960230,43.31,74985.73,10.2,0.30219,0.00012,22.49452]
[1776697960247,43.31,74985.73,10.2,0.30219,0.00012,22.49452]
[1776697961678,43.31,74984.85,10.2,0.30207,0.00012,22.49038]
[1776697963008,43.31,74981.22,10.2,0.30161,0.00012,22.47394]
[1776697963120,43.31,74981.22,10.2,0.30161,0.00012,22.47394]
[1776697963551,43.31,74981.22,10.2,0.30161,0.00012,22.47394]
[1776697965493,43.31,74972.64,10.2,0.30054,0.00012,22.4351]
[1776697965501,43.31,74972.64,10.2,0.30054,0.00012,22.4351]
[1776697967068,43.31,74980.8,10.2,0.30154,0.00012,22.47136]
[1776697969246,43.31,74984.99,10.2,0.30206,0.00012,22.48997]
[1776697969521,43.31,74984.99,10.2,0.30206,0.00012,22.48997]
[1776697969523,43.31,74984.99,10.2,0.30206,0.00012,22.48997]
[1776697972024,43.3,74989.18,10.2,0.30257,0.00012,22.50819]
[1776697972053,43.3,74989.18,10.2,0.30257,0.00012,22.50819]
[1776697972311,43.3,74989.18,10.2,0.30257,0.00012,22.50819]
[1776697972480,43.3,74989.18,10.2,0.30257,0.00012,22.50819]
[1776697972647,43.3,74989.18,10.2,0.30257,0.00012,22.50819]
[1776697972651,43.3,74989.18,10.2,0.30257,0.00012,22.50819]
[1776697972722,43.3,74989.18,10.2,0.30257,0.00012,22.50819]
[1776697972763,43.3,74989.18,10.2,0.30257,0.00012,22.50819]
[1776697972844,43.3,74989.18,10.2,0.30257,0.00012,22.50819]
[1776697972687,43.3,74990.17,10.2,0.30269,0.00013,22.51243]
[1776697973018,43.3,74990.17,10.2,0.30269,0.00013,22.51243]
[1776697973254,43.3,74990.17,10.2,0.30269,0.00013,22.51243]
[1776697973315,43.3,74990.17,10.2,0.30269,0.00013,22.51243]
[1776697973438,43.3,74990.17,10.2,0.30269,0.00013,22.51243]
[1776697973620,43.3,74990.17,10.2,0.30269,0.00013,22.51243]
[1776697973637,43.3,74990.17,10.2,0.30269,0.00013,22.51243]
[1776697973724,43.3,75021.01,10.2,0.30655,0.00013,22.64916]
[1776697973943,43.3,75021.01,10.2,0.30655,0.00013,22.64916]
[1776697974104,43.3,75021.01,10.2,0.30655,0.00013,22.64916]
[1776697974408,43.3,75021.01,10.2,0.30655,0.00013,22.64916]
[1776697974959,43.3,75028.49,10.2,0.30749,0.00013,22.68203]
[1776697975108,43.3,75028.49,10.2,0.30749,0.00013,22.68203]
[1776697975446,43.3,75028.49,10.2,0.30749,0.00013,22.68203]
[1776697976139,43.3,75022.13,10.2,0.30668,0.00013,22.65382]
[1776697978880,43.3,75023.34,10.2,0.30683,0.00013,22.659]
[1776697979025,43.3,75023.34,10.2,0.30683,0.00013,22.659]
[1776697979316,43.3,75019.5,10.2,0.30635,0.00013,22.64197]
[1776697981384,43.3,75020.56,10.2,0.30648,0.00013,22.64658]
[1776697981710,43.3,75020.56,10.2,0.30648,0.00013,22.64658]
[1776697983553,43.3,75025.73,10.2,0.30712,0.00013,22.66918]
[1776697983720,43.3,75025.73,10.2,0.30712,0.00013,22.66918]
[1776697983968,43.3,75025.73,10.2,0.30712,0.00013,22.66918]
[1776697984081,43.3,75025.73,10.2,0.30712,0.00013,22.66918]
[1776697984689,43.3,75022.98,10.2,0.30677,0.00013,22.65695]
[1776697985030,43.3,75022.98,10.2,0.30677,0.00013,22.65695]
[1776697985045,43.3,75014.35,10.2,0.30569,0.00013,22.61887]
[1776697986478,43.3,75011.46,10.2,0.30532,0.00013,22.6061]
[1776697987132,43.29,75011.25,10.2,0.3053,0.00013,22.60515]
[1776697987136,43.29,75011.25,10.2,0.3053,0.00013,22.60515]
[1776697987142,43.29,75011.25,10.2,0.3053,0.00013,22.60515]
[1776697987316,43.29,75011.25,10.2,0.3053,0.00013,22.60515]
[1776697987585,43.29,75000.78,10.2,0.30398,0.00013,22.5587]
[1776697988111,43.29,75000.78,10.2,0.30398,0.00013,22.5587]
[1776697988149,43.29,75000.78,10.2,0.30398,0.00013,22.5587]
[1776697988391,43.29,75000.78,10.2,0.30398,0.00013,22.5587]
[1776697988433,43.29,75000.78,10.2,0.30398,0.00013,22.5587]
[1776697989230,43.3,74991.44,10.2,0.30282,0.00013,22.51715]
[1776697990523,43.3,74991.44,10.2,0.30282,0.00013,22.51715]
[1776697990564,43.3,74991.44,10.2,0.30282,0.00013,22.51715]
[1776697990798,43.3,74991.44,10.2,0.30282,0.00013,22.51715]
[1776697990817,43.3,74991.44,10.2,0.30282,0.00013,22.51715]
[1776697991411,43.3,74991.93,10.2,0.30288,0.00013,22.51938]
[1776697993878,43.3,74993.87,10.2,0.30312,0.00013,22.52812]
[1776697993927,43.3,74993.87,10.2,0.30312,0.00013,22.52812]
[1776697994145,43.3,74993.54,10.2,0.30308,0.00013,22.52669]
[1776697994176,43.3,74993.54,10.2,0.30308,0.00013,22.52669]
[1776697995369,43.3,74993.19,10.2,0.30304,0.00013,22.52517]
[1776697995713,43.3,74993.19,10.2,0.30304,0.00013,22.52517]
[1776697995780,43.3,74992.43,10.2,0.30295,0.00013,22.52181]
[1776697996280,43.3,74984.57,10.2,0.30196,0.00012,22.48665]
[1776697999797,43.3,74982.98,10.2,0.30177,0.00012,22.47953]
[1776698000114,43.3,74982.81,10.2,0.30174,0.00012,22.47877]
[1776698001097,43.3,74982.81,10.2,0.30174,0.00012,22.47877]
[1776698001290,43.3,74983.29,10.2,0.3018,0.00012,22.48092]
[1776698001590,43.3,74983.29,10.2,0.3018,0.00012,22.48092]
[1776698002103,43.3,74983.29,10.2,0.3018,0.00012,22.48092]
[1776698007215,43.29,74977.71,10.2,0.30108,0.00012,22.45511]
[1776698007225,43.29,74977.71,10.2,0.30108,0.00012,22.45511]
[1776698012412,43.29,74974.07,10.2,0.30059,0.00012,22.43433]
[1776698012818,43.29,74974.07,10.2,0.30059,0.00012,22.43433]
[1776698013347,43.29,74967.29,10.2,0.29974,0.00012,22.40363]
[1776698013430,43.29,74967.29,10.2,0.29974,0.00012,22.40363]
[1776698013504,43.29,74967.29,10.2,0.29974,0.00012,22.40363]
[1776698015146,43.28,74959.62,10.2,0.29878,0.00012,22.36873]
[1776698016503,43.28,74959.28,10.2,0.29873,0.00012,22.36711]
[1776698022677,43.28,74959.08,10.2,0.29869,0.00012,22.36575]
[1776698022726,43.28,74959.08,10.2,0.29869,0.00012,22.36575]
[1776698022893,43.28,74959.08,10.2,0.29869,0.00012,22.36575]
[1776698023080,43.28,74959.08,10.2,0.29869,0.00012,22.36575]
[1776698023255,43.28,74958.73,10.2,0.29865,0.00012,22.36409]
[1776698023370,43.28,74958.73,10.2,0.29865,0.00012,22.36409]
[1776698023495,43.28,74958.73,10.2,0.29865,0.00012,22.36409]
[1776698023651,43.28,74958.73,10.2,0.29865,0.00012,22.36409]
[1776698023700,43.28,74938.21,10.2,0.2961,0.00012,22.27057]
[1776698024602,43.28,74938.21,10.2,0.2961,0.00012,22.27057]
[1776698024724,43.28,74938.21,10.2,0.2961,0.00012,22.27057]
[1776698024774,43.28,74938.21,10.2,0.2961,0.00012,22.27057]
[1776698024892,43.28,74938.21,10.2,0.2961,0.00012,22.27057]
[1776698025488,43.28,74920.27,10.2,0.29386,0.00012,22.18769]
[1776698026212,43.28,74920.27,10.2,0.29386,0.00012,22.18769]
[1776698027703,43.28,74923.16,10.2,0.29422,0.00012,22.20083]
[1776698027798,43.28,74934.18,10.2,0.29557,0.00012,22.25127]
[1776698028267,43.28,74934.18,10.2,0.29557,0.00012,22.25127]
[1776698028598,43.28,74934.18,10.2,0.29557,0.00012,22.25127]
[1776698028685,43.28,74934.18,10.2,0.29557,0.00012,22.25127]
[1776698028759,43.28,74934.18,10.2,0.29557,0.00012,22.25127]
[1776698029289,43.27,74939.64,10.2,0.29624,0.00012,22.27603]
[1776698029536,43.27,74939.64,10.2,0.29624,0.00012,22.27603]
[1776698029663,43.27,74939.64,10.2,0.29624,0.00012,22.27603]
[1776698030042,43.27,74939.64,10.2,0.29624,0.00012,22.27603]
[1776698029822,43.27,74946.0,10.2,0.29703,0.00012,22.30482]
[1776698030460,43.27,74946.0,10.2,0.29703,0.00012,22.30482]
[1776698030534,43.27,74954.42,10.2,0.29807,0.00012,22.34313]
[1776698031926,43.27,74954.42,10.2,0.29807,0.00012,22.34313]
[1776698036976,43.27,74960.21,10.2,0.29878,0.00012,22.36908]
[1776698037048,43.27,74960.21,10.2,0.29878,0.00012,22.36908]
[1776698039275,43.27,74968.8,10.2,0.29984,0.00012,22.40769]
[1776698040535,43.27,74970.9,10.2,0.3001,0.00012,22.41707]
[1776698040537,43.27,74970.9,10.2,0.3001,0.00012,22.41707]
[1776698041884,43.27,74970.7,10.2,0.30007,0.00012,22.41605]
[1776698042269,43.27,74970.13,10.2,0.3,0.00012,22.41337]
[1776698042273,43.27,74970.13,10.2,0.3,0.00012,22.41337]
[1776698045973,43.26,74974.69,10.2,0.30056,0.00012,22.43359]
[1776698046040,43.26,74974.69,10.2,0.30056,0.00012,22.43359]
[1776698046779,43.26,74976.35,10.2,0.30076,0.00012,22.44094]
[1776698046842,43.26,74976.35,10.2,0.30076,0.00012,22.44094]
[1776698046958,43.26,74976.35,10.2,0.30076,0.00012,22.44094]
[1776698047000,43.26,74976.35,10.2,0.30076,0.00012,22.44094]
[1776698047059,43.26,74979.88,10.2,0.3012,0.00012,22.45669]
[1776698047174,43.26,74979.88,10.2,0.3012,0.00012,22.45669]
[1776698047211,43.26,74979.88,10.2,0.3012,0.00012,22.45669]
[1776698047862,43.26,74979.88,10.2,0.3012,0.00012,22.45669]
[1776698049379,43.26,74984.29,10.2,0.30176,0.00012,22.47671]
[1776698049418,43.26,74984.29,10.2,0.30176,0.00012,22.47671]
[1776698049628,43.26,74984.29,10.2,0.30176,0.00012,22.47671]
[1776698049667,43.26,74984.29,10.2,0.30176,0.00012,22.47671]
[1776698050277,43.26,74988.62,10.2,0.3023,0.00013,22.4962]
[1776698052573,43.27,74989.67,10.2,0.30244,0.00013,22.50104]
[1776698052616,43.27,74989.67,10.2,0.30244,0.00013,22.50104]
[1776698052709,43.27,74989.67,10.2,0.30244,0.00013,22.50104]
[1776698052853,43.27,74989.67,10.2,0.30244,0.00013,22.50104]
[1776698052892,43.27,74989.67,10.2,0.30244,0.00013,22.50104]
[1776698055534,43.27,74991.55,10.2,0.30268,0.00013,22.50963]
[1776698055575,43.27,74991.55,10.2,0.30268,0.00013,22.50963]
[1776698055800,43.27,74991.55,10.2,0.30268,0.00013,22.50963]
[1776698055839,43.27,74991.55,10.2,0.30268,0.00013,22.50963]
[1776698057382,43.27,74992.27,10.2,0.30277,0.00013,22.51295]
[1776698057409,43.27,74992.27,10.2,0.30277,0.00013,22.51295]
[1776698057549,43.27,74992.27,10.2,0.30277,0.00013,22.51295]
[1776698057555,43.27,74992.27,10.2,0.30277,0.00013,22.51295]
[1776698057585,43.27,74992.27,10.2,0.30277,0.00013,22.51295]
[1776698057787,43.27,74992.27,10.2,0.30277,0.00013,22.51295]
[1776698057833,43.27,74992.27,10.2,0.30277,0.00013,22.51295]
[1776698057911,43.27,74992.27,10.2,0.30277,0.00013,22.51295]
[1776698058646,43.27,74999.41,10.2,0.30367,0.00013,22.54485]
[1776698058706,43.27,74999.41,10.2,0.30367,0.00013,22.54485]
[1776698058819,43.27,74999.41,10.2,0.30367,0.00013,22.54485]
[1776698059048,43.27,74999.41,10.2,0.30367,0.00013,22.54485]
[1776698059096,43.27,74999.41,10.2,0.30367,0.00013,22.54485]
[1776698059149,43.27,75007.98,10.2,0.30474,0.00013,22.58294]
[1776698060836,43.27,75012.53,10.2,0.30531,0.00013,22.6031]
[1776698061645,43.27,75010.4,10.2,0.30504,0.00013,22.59364]
[1776698061655,43.27,75010.4,10.2,0.30504,0.00013,22.59364]
[1776698061705,43.27,75010.4,10.2,0.30504,0.00013,22.59364]
[1776698061872,43.27,75010.4,10.2,0.30504,0.00013,22.59364]
[1776698061953,43.27,75010.4,10.2,0.30504,0.00013,22.59364]
[1776698061977,43.27,75010.4,10.2,0.30504,0.00013,22.59364]
[1776698063247,43.27,75014.52,10.2,0.30556,0.00013,22.61183]
[1776698064912,43.27,75016.0,10.2,0.30574,0.00013,22.61833]
[1776698064954,43.27,75016.0,10.2,0.30574,0.00013,22.61833]
[1776698065083,43.27,75016.0,10.2,0.30574,0.00013,22.61833]
[1776698065118,43.27,75016.0,10.2,0.30574,0.00013,22.61833]
[1776698065217,43.27,75015.16,10.2,0.30564,0.00013,22.61454]
[1776698067666,43.27,75020.53,10.2,0.30631,0.00013,22.6382]
[1776698068874,43.27,75026.25,10.2,0.30703,0.00013,22.66332]
[1776698071838,43.26,75042.31,10.2,0.30902,0.00013,22.7296]
[1776698074041,43.26,75040.96,10.2,0.30884,0.00013,22.72357]
[1776698074101,43.26,75040.96,10.2,0.30884,0.00013,22.72357]
[1776698074321,43.26,75041.33,10.2,0.30888,0.00013,22.72492]
[1776698074369,43.26,75041.33,10.2,0.30888,0.00013,22.72492]
[1776698074714,43.26,75041.33,10.2,0.30888,0.00013,22.72492]
[1776698077151,43.26,75044.22,10.2,0.30924,0.00013,22.7374]
[1776698077199,43.26,75049.48,10.2,0.3099,0.00013,22.76017]
[1776698077442,43.26,75049.48,10.2,0.3099,0.00013,22.76017]
[1776698077482,43.26,75049.48,10.2,0.3099,0.00013,22.76017]
[1776698078840,43.25,75049.69,10.2,0.30988,0.00013,22.75953]
[1776698080112,43.25,75052.71,10.2,0.31026,0.00013,22.7725]
[1776698080161,43.25,75052.71,10.2,0.31026,0.00013,22.7725]
[1776698080410,43.23,75055.72,10.2,0.31059,0.00013,22.78396]
[1776698080447,43.23,75055.72,10.2,0.31059,0.00013,22.78396]
[1776698082328,43.21,75057.29,10.2,0.31068,0.00013,22.78742]
[1776698083323,43.2,75059.71,10.2,0.31093,0.00013,22.79625]
[1776698083361,43.2,75059.71,10.2,0.31093,0.00013,22.79625]
[1776698083614,43.2,75059.71,10.2,0.31093,0.00013,22.79625]
[1776698083620,43.2,75059.71,10.2,0.31093,0.00013,22.79625]
[1776698083652,43.2,75059.71,10.2,0.31093,0.00013,22.79625]
[1776698084137,43.2,75059.71,10.2,0.31093,0.00013,22.79625]
[1776698083922,43.19,75067.4,10.2,0.31185,0.00013,22.82782]
[1776698086280,43.18,75068.42,10.2,0.31197,0.00013,22.83183]
[1776698086321,43.18,75068.42,10.2,0.31197,0.00013,22.83183]
[1776698086553,43.18,75068.42,10.2,0.31197,0.00013,22.83183]
[1776698086589,43.18,75068.42,10.2,0.31197,0.00013,22.83183]
[1776698087613,43.18,75068.54,10.2,0.31198,0.00013,22.83214]
[1776698087639,43.18,75068.54,10.2,0.31198,0.00013,22.83214]
[1776698087646,43.18,75068.54,10.2,0.31198,0.00013,22.83214]
[1776698088193,43.18,75068.54,10.2,0.31198,0.00013,22.83214]
[1776698087950,43.18,75076.34,10.2,0.31296,0.00013,22.86558]
[1776698088493,43.18,75076.34,10.2,0.31296,0.00013,22.86558]
[1776698088538,43.18,75076.34,10.2,0.31296,0.00013,22.86558]
[1776698088712,43.18,75076.34,10.2,0.31296,0.00013,22.86558]
[1776698089030,43.18,75076.34,10.2,0.31296,0.00013,22.86558]
[1776698089037,43.18,75076.34,10.2,0.31296,0.00013,22.86558]
[1776698089043,43.18,75076.34,10.2,0.31296,0.00013,22.86558]
[1776698089108,43.18,75082.75,10.2,0.31377,0.00013,22.89292]
[1776698089495,43.18,75082.75,10.2,0.31377,0.00013,22.89292]
[1776698089964,43.18,75091.78,10.2,0.31492,0.00013,22.93157]
[1776698090852,43.18,75091.78,10.2,0.31492,0.00013,22.93157]
[1776698090888,43.18,75091.78,10.2,0.31492,0.00013,22.93157]
[1776698091399,43.18,75095.0,10.2,0.31533,0.00013,22.94528]
[1776698092942,43.18,75097.23,10.2,0.31562,0.00013,22.95472]
[1776698093326,43.18,75097.54,10.2,0.31565,0.00013,22.95596]
[1776698094250,43.18,75098.73,10.2,0.3158,0.00013,22.96095]
[1776698094886,43.18,75098.73,10.2,0.3158,0.00013,22.96095]
[1776698094932,43.18,75098.73,10.2,0.3158,0.00013,22.96095]
[1776698100466,43.16,75094.06,10.2,0.31514,0.00013,22.93915]
[1776698100641,43.16,75094.06,10.2,0.31514,0.00013,22.93915]
[1776698101676,43.16,75098.57,10.2,0.31572,0.00013,22.95831]
[1776698102272,43.15,75099.3,10.2,0.31578,0.00013,22.96051]
[1776698102441,43.15,75099.3,10.2,0.31578,0.00013,22.96051]
[1776698103321,43.15,75097.66,10.2,0.31557,0.00013,22.95352]
[1776698103758,43.15,75097.66,10.2,0.31557,0.00013,22.95352]
[1776698103985,43.15,75097.66,10.2,0.31557,0.00013,22.95352]
[1776698104155,43.15,75097.66,10.2,0.31557,0.00013,22.95352]
[1776698104213,43.15,75109.33,10.2,0.31704,0.00013,23.00226]
[1776698104238,43.15,75109.33,10.2,0.31704,0.00013,23.00226]
[1776698104285,43.15,75109.33,10.2,0.31704,0.00013,23.00226]
[1776698104585,43.15,75109.33,10.2,0.31704,0.00013,23.00226]
[1776698104621,43.15,75109.33,10.2,0.31704,0.00013,23.00226]
[1776698104919,43.15,75109.33,10.2,0.31704,0.00013,23.00226]
[1776698105542,43.15,75107.75,10.2,0.31683,0.00013,22.99548]
[1776698106213,43.15,75107.75,10.2,0.31683,0.00013,22.99548]
[1776698106271,43.15,75104.51,10.2,0.31641,0.00013,22.98161]
[1776698106282,43.15,75104.51,10.2,0.31641,0.00013,22.98161]
[1776698106614,43.15,75104.51,10.2,0.31641,0.00013,22.98161]
[1776698106726,43.15,75104.51,10.2,0.31641,0.00013,22.98161]
[1776698107320,43.15,75102.72,10.2,0.31618,0.00013,22.9739]
[1776698107415,43.15,75102.72,10.2,0.31618,0.00013,22.9739]
[1776698107469,43.15,75102.72,10.2,0.31618,0.00013,22.9739]
[1776698109202,43.14,75096.74,10.2,0.31541,0.00013,22.94833]
[1776698111589,43.14,75097.14,10.2,0.31545,0.00013,22.9497]
[1776698111610,43.14,75097.14,10.2,0.31545,0.00013,22.9497]
[1776698112525,43.14,75103.12,10.2,0.31622,0.00013,22.97516]
[1776698113364,43.14,75106.93,10.2,0.3167,0.00013,22.99127]
[1776698114153,43.14,75106.93,10.2,0.3167,0.00013,22.99127]
[1776698114170,43.14,75106.93,10.2,0.3167,0.00013,22.99127]
[1776698115323,43.14,75114.13,10.2,0.31762,0.00013,23.02156]
[1776698115679,43.14,75114.13,10.2,0.31762,0.00013,23.02156]
[1776698118239,43.14,75114.15,10.2,0.31761,0.00013,23.02126]
[1776698118747,43.14,75116.59,10.2,0.31791,0.00013,23.03144]
[1776698120242,43.14,75117.34,10.2,0.31801,0.00013,23.03448]
[1776698121656,43.13,75124.12,10.2,0.31887,0.00013,23.06276]
[1776698121717,43.13,75124.12,10.2,0.31887,0.00013,23.06276]
[1776698121834,43.13,75124.12,10.2,0.31887,0.00013,23.06276]
[1776698121965,43.13,75124.12,10.2,0.31887,0.00013,23.06276]
[1776698122041,43.13,75124.12,10.2,0.31887,0.00013,23.06276]
[1776698122091,43.13,75124.12,10.2,0.31887,0.00013,23.06276]
[1776698122196,43.13,75130.65,10.2,0.3197,0.00013,23.09017]
[1776698122389,43.13,75130.65,10.2,0.3197,0.00013,23.09017]
[1776698123485,43.13,75136.48,10.2,0.32045,0.00013,23.11465]
[1776698123720,43.13,75136.48,10.2,0.32045,0.00013,23.11465]
[1776698123930,43.13,75136.48,10.2,0.32045,0.00013,23.11465]
[1776698124260,43.13,75136.48,10.2,0.32045,0.00013,23.11465]
[1776698124605,43.13,75137.41,10.2,0.32057,0.00013,23.11854]
[1776698124858,43.13,75137.41,10.2,0.32057,0.00013,23.11854]
[1776698124884,43.13,75137.41,10.2,0.32057,0.00013,23.11854]
[1776698125186,43.13,75137.41,10.2,0.32057,0.00013,23.11854]
[1776698125218,43.13,75145.62,10.2,0.32163,0.00013,23.15274]
[1776698125287,43.13,75145.62,10.2,0.32163,0.00013,23.15274]
[1776698125845,43.13,75145.62,10.2,0.32163,0.00013,23.15274]
[1776698126108,43.13,75145.62,10.2,0.32163,0.00013,23.15274]
[1776698126232,43.13,75145.62,10.2,0.32163,0.00013,23.15274]
[1776698126755,43.13,75143.51,10.2,0.32136,0.00013,23.14395]
[1776698127005,43.13,75143.51,10.2,0.32136,0.00013,23.14395]
[1776698128405,43.13,75144.41,10.2,0.32147,0.00013,23.14766]
[1776698130171,43.13,75149.53,10.2,0.32213,0.00013,23.16891]
[1776698130377,43.13,75149.81,10.2,0.32217,0.00013,23.17003]
[1776698132778,43.13,75151.88,10.2,0.32241,0.00013,23.17487]
[1776698133134,43.13,75151.88,10.2,0.32241,0.00013,23.17487]
[1776698135731,43.13,75146.77,10.2,0.32175,0.00013,23.15361]
[1776698136023,43.13,75146.77,10.2,0.32175,0.00013,23.15361]
[1776698136798,43.13,75146.01,10.2,0.32165,0.00013,23.15043]
[1776698136985,43.13,75146.01,10.2,0.32165,0.00013,23.15043]
[1776698137078,43.13,75146.29,10.2,0.32168,0.00013,23.15158]
[1776698137848,43.13,75131.55,10.2,0.31979,0.00013,23.09002]
[1776698140811,43.13,75126.06,10.2,0.31908,0.00013,23.06699]
[1776698140999,43.13,75126.06,10.2,0.31908,0.00013,23.06699]
[1776698143063,43.13,75124.46,10.2,0.31887,0.00013,23.06011]
[1776698143299,43.13,75119.62,10.2,0.31825,0.00013,23.03958]
[1776698143320,43.13,75119.62,10.2,0.31825,0.00013,23.03958]
[1776698143434,43.13,75119.62,10.2,0.31825,0.00013,23.03958]
[1776698143681,43.13,75119.62,10.2,0.31825,0.00013,23.03958]
[1776698143876,43.13,75119.62,10.2,0.31825,0.00013,23.03958]
[1776698144138,43.13,75119.62,10.2,0.31825,0.00013,23.03958]
[1776698144145,43.13,75119.62,10.2,0.31825,0.00013,23.03958]
[1776698144204,43.13,75119.62,10.2,0.31825,0.00013,23.03958]
[1776698144226,43.13,75119.62,10.2,0.31825,0.00013,23.03958]
[1776698144239,43.13,75111.13,10.2,0.31716,0.00013,23.00357]
[1776698144974,43.13,75102.81,10.2,0.31609,0.00013,22.96814]
[1776698146820,43.13,75100.19,10.2,0.31575,0.00013,22.95691]
[1776698147738,43.13,75099.06,10.2,0.31561,0.00013,22.95202]
[1776698148204,43.13,75099.06,10.2,0.31561,0.00013,22.95202]
[1776698148483,43.12,75109.41,10.2,0.31692,0.00013,22.9959]
[1776698150430,43.12,75110.97,10.2,0.31712,0.00013,23.00241]
[1776698150496,43.12,75110.97,10.2,0.31712,0.00013,23.00241]
[1776698151225,43.12,75110.97,10.2,0.31712,0.00013,23.00241]
[1776698152541,43.12,75102.42,10.2,0.31602,0.00013,22.9659]
[1776698153041,43.12,75102.42,10.2,0.31602,0.00013,22.9659]
[1776698154143,43.12,75102.83,10.2,0.31607,0.00013,22.96758]
[1776698155972,43.12,75109.27,10.2,0.31689,0.00013,22.99478]
[1776698157713,43.12,75099.7,10.2,0.31566,0.00013,22.95392]
[1776698162136,43.12,75102.19,10.2,0.31597,0.00013,22.96426]
[1776698163000,43.12,75092.53,10.2,0.31473,0.00013,22.92289]
[1776698164579,43.12,75087.79,10.2,0.31413,0.00013,22.90255]
[1776698166733,43.12,75098.9,10.2,0.31554,0.00013,22.95002]
[1776698166842,43.12,75098.9,10.2,0.31554,0.00013,22.95002]
[1776698167037,43.12,75098.9,10.2,0.31554,0.00013,22.95002]
[1776698167572,43.11,75112.47,10.2,0.31727,0.00013,23.00758]
[1776698170298,43.11,75113.63,10.2,0.31742,0.00013,23.01238]
[1776698173011,43.11,75111.22,10.2,0.3171,0.00013,23.00187]
[1776698177400,43.11,75119.48,10.2,0.31814,0.00013,23.03628]
[1776698177459,43.11,75119.48,10.2,0.31814,0.00013,23.03628]
[1776698177535,43.11,75119.48,10.2,0.31814,0.00013,23.03628]
[1776698177597,43.11,75119.48,10.2,0.31814,0.00013,23.03628]
[1776698177911,43.11,75119.48,10.2,0.31814,0.00013,23.03628]
[1776698178657,43.11,75124.04,10.2,0.31872,0.00013,23.05525]
[1776698179824,43.11,75123.0,10.2,0.31858,0.00013,23.05087]
[1776698179837,43.11,75123.0,10.2,0.31858,0.00013,23.05087]
[1776698179902,43.11,75123.0,10.2,0.31858,0.00013,23.05087]
[1776698179922,43.11,75123.0,10.2,0.31858,0.00013,23.05087]
[1776698180038,43.11,75123.0,10.2,0.31858,0.00013,23.05087]
[1776698180048,43.1,75122.4,10.2,0.3185,0.00013,23.04822]
[1776698180738,43.1,75122.4,10.2,0.3185,0.00013,23.04822]
[1776698180919,43.1,75122.4,10.2,0.3185,0.00013,23.04822]
[1776698181234,43.1,75122.4,10.2,0.3185,0.00013,23.04822]
[1776698181286,43.1,75122.4,10.2,0.3185,0.00013,23.04822]
[1776698181243,43.11,75131.96,10.2,0.31973,0.00013,23.08854]
[1776698181766,43.11,75131.96,10.2,0.31973,0.00013,23.08854]
[1776698183214,43.11,75129.09,10.2,0.31937,0.00013,23.0765]
[1776698183266,43.11,75129.09,10.2,0.31937,0.00013,23.0765]
[1776698183316,43.11,75128.69,10.2,0.31932,0.00013,23.07494]
[1776698183578,43.11,75128.69,10.2,0.31932,0.00013,23.07494]
[1776698183602,43.11,75128.69,10.2,0.31932,0.00013,23.07494]
[1776698183682,43.11,75128.69,10.2,0.31932,0.00013,23.07494]
[1776698183713,43.11,75128.69,10.2,0.31932,0.00013,23.07494]
[1776698184453,43.11,75122.62,10.2,0.31854,0.00013,23.04941]
[1776698184607,43.11,75122.62,10.2,0.31854,0.00013,23.04941]
[1776698184722,43.11,75122.62,10.2,0.31854,0.00013,23.04941]
[1776698184802,43.11,75122.62,10.2,0.31854,0.00013,23.04941]
[1776698185287,43.11,75106.33,10.2,0.31645,0.00013,22.98035]
[1776698185402,43.11,75106.33,10.2,0.31645,0.00013,22.98035]
[1776698185460,43.11,75106.33,10.2,0.31645,0.00013,22.98035]
[1776698185704,43.11,75096.2,10.2,0.31515,0.00013,22.93712]
[1776698186612,43.11,75096.2,10.2,0.31515,0.00013,22.93712]
[1776698188764,43.1,75091.33,10.2,0.31453,0.00013,22.91622]
[1776698191054,43.1,75084.19,10.2,0.31362,0.00013,22.88557]
[1776698191182,43.1,75084.19,10.2,0.31362,0.00013,22.88557]
[1776698191937,43.11,75084.07,10.2,0.31358,0.00013,22.88139]
[1776698192640,43.11,75077.32,10.2,0.31272,0.00013,22.85231]
[1776698192952,43.11,75077.32,10.2,0.31272,0.00013,22.85231]
[1776698196813,43.11,75077.12,10.2,0.3127,0.00013,22.85159]
[1776698196857,43.11,75077.12,10.2,0.3127,0.00013,22.85159]
[1776698197261,43.11,75077.12,10.2,0.3127,0.00013,22.85159]
[1776698197262,43.11,75077.24,10.2,0.31272,0.00013,22.85214]
[1776698198051,43.11,75077.24,10.2,0.31272,0.00013,22.85214]
[1776698198273,43.11,75077.24,10.2,0.31272,0.00013,22.85214]
[1776698198883,43.1,75078.9,10.2,0.31292,0.00013,22.85911]
[1776698200016,43.1,75083.56,10.2,0.31351,0.00013,22.87899]
[1776698200497,43.1,75080.55,10.2,0.31312,0.00013,22.86582]
[1776698200784,43.1,75080.55,10.2,0.31312,0.00013,22.86582]
[1776698201677,43.1,75079.96,10.2,0.31304,0.00013,22.86307]
[1776698202043,43.1,75079.96,10.2,0.31304,0.00013,22.86307]
[1776698202043,43.1,75079.96,10.2,0.31304,0.00013,22.86307]
[1776698202134,43.1,75082.15,10.2,0.31331,0.00013,22.87231]
[1776698202392,43.1,75082.15,10.2,0.31331,0.00013,22.87231]
[1776698202456,43.1,75082.15,10.2,0.31331,0.00013,22.87231]
[1776698202467,43.1,75082.15,10.2,0.31331,0.00013,22.87231]
[1776698202646,43.1,75082.15,10.2,0.31331,0.00013,22.87231]
[1776698202822,43.1,75082.15,10.2,0.31331,0.00013,22.87231]
[1776698203234,43.1,75095.11,10.2,0.31496,0.00013,22.92794]
[1776698203698,43.1,75095.11,10.2,0.31496,0.00013,22.92794]
[1776698204064,43.1,75095.11,10.2,0.31496,0.00013,22.92794]
[1776698204192,43.1,75103.57,10.2,0.31604,0.00013,22.96401]
[1776698204814,43.1,75103.57,10.2,0.31604,0.00013,22.96401]
[1776698205164,43.1,75103.57,10.2,0.31604,0.00013,22.96401]
[1776698205246,43.1,75103.57,10.2,0.31604,0.00013,22.96401]
[1776698205384,43.1,75108.91,10.2,0.31673,0.00013,22.98666]
[1776698205674,43.1,75108.91,10.2,0.31673,0.00013,22.98666]
[1776698205879,43.1,75108.91,10.2,0.31673,0.00013,22.98666]
[1776698205886,43.1,75108.91,10.2,0.31673,0.00013,22.98666]
[1776698205966,43.1,75108.91,10.2,0.31673,0.00013,22.98666]
[1776698205980,43.1,75108.91,10.2,0.31673,0.00013,22.98666]
[1776698206255,43.1,75119.89,10.2,0.31813,0.00013,23.03307]
[1776698207136,43.1,75119.89,10.2,0.31813,0.00013,23.03307]
[1776698207261,43.1,75127.87,10.2,0.31915,0.00013,23.06657]
[1776698208807,43.1,75131.23,10.2,0.31958,0.00013,23.08054]
[1776698209363,43.1,75132.04,10.2,0.31968,0.00013,23.084]
[1776698210207,43.1,75132.04,10.2,0.31968,0.00013,23.084]
[1776698210213,43.1,75132.89,10.2,0.31979,0.00013,23.08761]
[1776698212906,43.09,75122.08,10.2,0.31839,0.00013,23.04172]
[1776698213820,43.09,75122.08,10.2,0.31839,0.00013,23.04172]
[1776698218161,43.09,75129.86,10.2,0.31937,0.00013,23.07387]
[1776698219118,43.09,75129.86,10.2,0.31937,0.00013,23.07387]
[1776698219189,43.09,75137.75,10.2,0.32038,0.00013,23.10679]
[1776698220511,43.09,75139.39,10.2,0.32058,0.00013,23.11348]
[1776698220755,43.09,75139.39,10.2,0.32058,0.00013,23.11348]
[1776698220825,43.09,75139.39,10.2,0.32058,0.00013,23.11348]
[1776698220831,43.09,75139.39,10.2,0.32058,0.00013,23.11348]
[1776698220891,43.09,75139.39,10.2,0.32058,0.00013,23.11348]
[1776698220946,43.09,75139.39,10.2,0.32058,0.00013,23.11348]
[1776698221321,43.09,75139.39,10.2,0.32058,0.00013,23.11348]
[1776698221360,43.08,75149.13,10.2,0.32183,0.00013,23.1539]
[1776698221454,43.08,75149.13,10.2,0.32183,0.00013,23.1539]
[1776698221697,43.08,75149.13,10.2,0.32183,0.00013,23.1539]
[1776698221723,43.08,75149.13,10.2,0.32183,0.00013,23.1539]
[1776698221817,43.08,75149.13,10.2,0.32183,0.00013,23.1539]
[1776698221980,43.08,75149.13,10.2,0.32183,0.00013,23.1539]
[1776698222057,43.08,75158.49,10.2,0.32304,0.00013,23.1927]
[1776698222947,43.08,75158.49,10.2,0.32304,0.00013,23.1927]
[1776698222960,43.08,75158.49,10.2,0.32304,0.00013,23.1927]
[1776698223099,43.08,75158.49,10.2,0.32304,0.00013,23.1927]
[1776698223343,43.08,75158.49,10.2,0.32304,0.00013,23.1927]
[1776698223519,43.08,75163.11,10.2,0.32363,0.00013,23.21175]
[1776698223548,43.08,75163.11,10.2,0.32363,0.00013,23.21175]
[1776698223581,43.08,75163.11,10.2,0.32363,0.00013,23.21175]
[1776698223651,43.08,75163.11,10.2,0.32363,0.00013,23.21175]
[1776698223682,43.08,75163.11,10.2,0.32363,0.00013,23.21175]
[1776698223703,43.08,75163.11,10.2,0.32363,0.00013,23.21175]
[1776698223784,43.08,75163.11,10.2,0.32363,0.00013,23.21175]
[1776698224190,43.08,75163.11,10.2,0.32363,0.00013,23.21175]
[1776698224273,43.08,75182.91,10.2,0.32619,0.00013,23.29291]
[1776698224826,43.08,75182.91,10.2,0.32619,0.00013,23.29291]
[1776698225142,43.08,75182.91,10.2,0.32619,0.00013,23.29291]
[1776698225201,43.08,75190.53,10.2,0.32717,0.00013,23.32381]
[1776698225894,43.08,75190.53,10.2,0.32717,0.00013,23.32381]
[1776698226194,43.08,75190.53,10.2,0.32717,0.00013,23.32381]
[1776698229977,43.08,75186.89,10.2,0.32668,0.00013,23.30848]
[1776698230838,43.08,75184.86,10.2,0.32642,0.00013,23.30009]
[1776698232069,43.08,75184.1,10.2,0.32631,0.00013,23.29687]
[1776698232086,43.08,75184.1,10.2,0.32631,0.00013,23.29687]
[1776698232292,43.08,75184.1,10.2,0.32631,0.00013,23.29687]
[1776698233219,43.08,75182.43,10.2,0.32609,0.00013,23.28994]
[1776698233405,43.08,75182.43,10.2,0.32609,0.00013,23.28994]
[1776698233439,43.07,75181.24,10.2,0.32594,0.00013,23.28497]
[1776698233688,43.07,75181.24,10.2,0.32594,0.00013,23.28497]
[1776698233707,43.07,75181.24,10.2,0.32594,0.00013,23.28497]
[1776698234137,43.07,75181.24,10.2,0.32594,0.00013,23.28497]
[1776698234145,43.07,75162.53,10.2,0.32351,0.00013,23.20804]
[1776698234620,43.07,75162.53,10.2,0.32351,0.00013,23.20804]
[1776698234706,43.07,75162.53,10.2,0.32351,0.00013,23.20804]
[1776698234930,43.07,75162.53,10.2,0.32351,0.00013,23.20804]
[1776698236210,43.07,75168.17,10.2,0.32424,0.00013,23.23123]
[1776698238608,43.07,75162.86,10.2,0.32355,0.00013,23.20915]
[1776698240835,43.07,75165.13,10.2,0.32384,0.00013,23.21841]
[1776698241592,43.07,75163.5,10.2,0.32362,0.00013,23.21163]
[1776698241825,43.07,75163.5,10.2,0.32362,0.00013,23.21163]
[1776698241978,43.07,75163.5,10.2,0.32362,0.00013,23.21163]
[1776698243493,43.07,75169.71,10.2,0.32442,0.00013,23.23709]
[1776698243733,43.07,75169.71,10.2,0.32442,0.00013,23.23709]
[1776698247007,43.07,75180.64,10.2,0.32583,0.00013,23.28164]
[1776698247365,43.07,75180.64,10.2,0.32583,0.00013,23.28164]
[1776698253115,43.06,75182.7,10.2,0.32605,0.00013,23.28571]
[1776698255456,43.06,75194.53,10.2,0.32757,0.00013,23.3335]
[1776698255762,43.06,75194.53,10.2,0.32757,0.00013,23.3335]
[1776698256025,43.06,75194.53,10.2,0.32757,0.00013,23.3335]
[1776698256364,43.06,75194.53,10.2,0.32757,0.00013,23.3335]
[1776698256365,43.06,75207.61,10.2,0.32926,0.00013,23.38622]
[1776698256532,43.06,75207.61,10.2,0.32926,0.00013,23.38622]
[1776698256535,43.06,75207.61,10.2,0.32926,0.00013,23.38622]
[1776698256712,43.06,75207.61,10.2,0.32926,0.00013,23.38622]
[1776698256861,43.06,75207.61,10.2,0.32926,0.00013,23.38622]
[1776698256913,43.06,75207.61,10.2,0.32926,0.00013,23.38622]
[1776698256937,43.06,75207.61,10.2,0.32926,0.00013,23.38622]
[1776698257233,43.06,75220.62,10.2,0.33095,0.00013,23.43824]
[1776698257757,43.06,75220.62,10.2,0.33095,0.00013,23.43824]
[1776698259248,43.05,75208.29,10.2,0.32934,0.00013,23.38851]
[1776698260186,43.05,75208.29,10.2,0.32934,0.00013,23.38851]
[1776698260205,43.05,75208.29,10.2,0.32934,0.00013,23.38851]
[1776698260876,43.05,75202.77,10.2,0.32861,0.00013,23.36598]
[1776698261619,43.05,75197.39,10.2,0.32791,0.00013,23.34423]
[1776698261943,43.05,75197.39,10.2,0.32791,0.00013,23.34423]
[1776698262010,43.05,75197.39,10.2,0.32791,0.00013,23.34423]
[1776698262343,43.05,75197.39,10.2,0.32791,0.00013,23.34423]
[1776698262269,43.05,75207.75,10.2,0.32926,0.00013,23.38608]
[1776698262733,43.05,75207.75,10.2,0.32926,0.00013,23.38608]
[1776698263402,43.05,75217.61,10.2,0.33054,0.00013,23.42569]
[1776698268313,43.04,75209.4,10.2,0.32944,0.00013,23.39175]
[1776698268542,43.04,75209.4,10.2,0.32944,0.00013,23.39175]
[1776698269320,43.04,75200.7,10.2,0.32831,0.00013,23.35664]
[1776698271810,43.04,75205.67,10.2,0.32895,0.00013,23.37673]
[1776698272341,43.04,75203.33,10.2,0.32865,0.00013,23.36729]
[1776698274355,43.04,75194.32,10.2,0.32747,0.00013,23.33046]
[1776698276369,43.04,75203.51,10.2,0.32865,0.00013,23.36735]
[1776698277640,43.04,75208.81,10.2,0.32933,0.00013,23.38857]
[1776698277884,43.04,75208.81,10.2,0.32933,0.00013,23.38857]
[1776698278245,43.04,75208.81,10.2,0.32933,0.00013,23.38857]
[1776698278383,43.03,75195.68,10.2,0.32762,0.00013,23.33534]
[1776698283420,43.03,75186.46,10.2,0.3264,0.00013,23.29695]
[1776698284433,43.03,75186.46,10.2,0.3264,0.00013,23.29695]
[1776698284712,43.03,75183.32,10.2,0.32598,0.00013,23.28401]
[1776698284977,43.03,75183.32,10.2,0.32598,0.00013,23.28401]
[1776698285036,43.03,75183.32,10.2,0.32598,0.00013,23.28401]
[1776698286165,43.03,75181.26,10.2,0.32572,0.00013,23.27559]
[1776698287507,43.02,75181.72,10.2,0.32577,0.00013,23.27726]
[1776698287744,43.02,75181.72,10.2,0.32577,0.00013,23.27726]
[1776698289657,43.02,75184.94,10.2,0.32618,0.00013,23.2902]
[1776698293580,43.02,75183.66,10.2,0.326,0.00013,23.2845]
[1776698293898,43.02,75183.66,10.2,0.326,0.00013,23.2845]
[1776698294231,43.02,75183.66,10.2,0.326,0.00013,23.2845]
[1776698294551,43.02,75182.64,10.2,0.32586,0.00013,23.28022]
[1776698296645,43.02,75183.88,10.2,0.32601,0.00013,23.28508]
[1776698297203,43.02,75183.88,10.2,0.32601,0.00013,23.28508]
[1776698298885,43.01,75186.58,10.2,0.32636,0.00013,23.29589]
[1776698299532,43.01,75178.67,10.2,0.32532,0.00013,23.2633]
[1776698301648,43.01,75177.06,10.2,0.32511,0.00013,23.2566]
[1776698303457,43.01,75177.3,10.2,0.32514,0.00013,23.2575]
[1776698302553,43.01,75185.08,10.2,0.32615,0.00013,23.28928]
[1776698303694,43.01,75185.08,10.2,0.32615,0.00013,23.28928]
[1776698303766,43.01,75193.8,10.2,0.32727,0.00013,23.32471]
[1776698306115,43.01,75194.89,10.2,0.32741,0.00013,23.329]
[1776698306345,43.01,75194.89,10.2,0.32741,0.00013,23.329]
[1776698307820,43.01,75195.26,10.2,0.32745,0.00013,23.33023]
[1776698307961,43.01,75195.26,10.2,0.32745,0.00013,23.33023]
[1776698308597,43.0,75195.39,10.2,0.32746,0.00013,23.33062]
[1776698309338,43.0,75195.39,10.2,0.32746,0.00013,23.33062]
[1776698309425,43.0,75213.52,10.2,0.32982,0.00013,23.40375]
[1776698309626,43.0,75213.52,10.2,0.32982,0.00013,23.40375]
[1776698310141,43.0,75213.52,10.2,0.32982,0.00013,23.40375]
[1776698310598,43.0,75212.22,10.2,0.32965,0.00013,23.39852]
[1776698311460,43.0,75212.22,10.2,0.32965,0.00013,23.39852]
[1776698312631,43.0,75203.49,10.2,0.32847,0.00013,23.35911]
[1776698315198,43.0,75203.31,10.2,0.32844,0.00013,23.35822]
[1776698315493,43.0,75201.68,10.2,0.32822,0.00013,23.35147]
[1776698316536,42.99,75201.68,10.2,0.32822,0.00013,23.35132]
[1776698317225,42.99,75201.68,10.2,0.32822,0.00013,23.35132]
[1776698317343,42.99,75201.68,10.2,0.32822,0.00013,23.35132]
[1776698317450,42.99,75201.68,10.2,0.32822,0.00013,23.35132]
[1776698317490,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698317536,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698317537,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698317550,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698317663,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698317667,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698317715,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698317754,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698317910,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698317947,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698317965,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698318228,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698318325,42.99,75202.97,10.2,0.32838,0.00013,23.35639]
[1776698318404,42.99,75223.96,10.2,0.33111,0.00013,23.44065]
[1776698319039,42.99,75223.96,10.2,0.33111,0.00013,23.44065]
[1776698320486,42.99,75222.83,10.2,0.33096,0.00013,23.4361]
[1776698320731,42.99,75225.45,10.2,0.33129,0.00013,23.44636]
[1776698320778,42.99,75225.45,10.2,0.33129,0.00013,23.44636]
[1776698320979,42.99,75225.45,10.2,0.33129,0.00013,23.44636]
[1776698321466,42.99,75225.45,10.2,0.33129,0.00013,23.44636]
[1776698321629,42.99,75224.99,10.2,0.33123,0.00013,23.44431]
[1776698321918,42.99,75224.99,10.2,0.33123,0.00013,23.44431]
[1776698322554,42.99,75222.71,10.2,0.33092,0.00013,23.43498]
[1776698322625,42.99,75222.71,10.2,0.33092,0.00013,23.43498]
[1776698323472,42.99,75222.71,10.2,0.33092,0.00013,23.43498]
[1776698324537,42.98,75219.38,10.2,0.33047,0.00013,23.42123]
[1776698324830,42.98,75219.38,10.2,0.33047,0.00013,23.42123]
[1776698325533,42.98,75219.38,10.2,0.33047,0.00013,23.42123]
[1776698325782,42.98,75219.41,10.2,0.33047,0.00013,23.42115]
[1776698326548,42.98,75213.15,10.2,0.32965,0.00013,23.39581]
[1776698326780,42.98,75213.15,10.2,0.32965,0.00013,23.39581]
[1776698328335,42.98,75209.43,10.2,0.32916,0.00013,23.38064]
[1776698328387,42.98,75198.51,10.2,0.32773,0.00013,23.33629]
[1776698328748,42.97,75186.29,10.2,0.32614,0.00013,23.28636]
[1776698330628,42.97,75188.15,10.2,0.32637,0.00013,23.29386]
[1776698331129,42.97,75188.15,10.2,0.32637,0.00013,23.29386]
[1776698331947,42.97,75194.61,10.2,0.32721,0.00013,23.3201]
[1776698332847,42.97,75201.53,10.2,0.32811,0.00013,23.34808]
[1776698332903,42.97,75192.88,10.2,0.32698,0.00013,23.31279]
[1776698333881,42.97,75192.88,10.2,0.32698,0.00013,23.31279]
[1776698334062,42.97,75192.88,10.2,0.32698,0.00013,23.31279]
[1776698334249,42.97,75192.88,10.2,0.32698,0.00013,23.31279]
[1776698334642,42.97,75191.13,10.2,0.32674,0.00013,23.30554]
[1776698336097,42.97,75193.88,10.2,0.3271,0.00013,23.31663]
[1776698336226,42.97,75193.88,10.2,0.3271,0.00013,23.31663]
[1776698337215,42.97,75201.08,10.2,0.32803,0.00013,23.34577]
[1776698337497,42.97,75201.08,10.2,0.32803,0.00013,23.34577]
[1776698342944,42.96,75201.36,10.2,0.32804,0.00013,23.34606]
[1776698343355,42.96,75201.36,10.2,0.32804,0.00013,23.34606]
[1776698345108,42.96,75211.94,10.2,0.32941,0.00013,23.38856]
[1776698345196,42.96,75211.94,10.2,0.32941,0.00013,23.38856]
[1776698345516,42.96,75211.94,10.2,0.32941,0.00013,23.38856]
[1776698345543,42.96,75211.94,10.2,0.32941,0.00013,23.38856]
[1776698345230,42.96,75212.18,10.2,0.32943,0.00013,23.38936]
[1776698345734,42.96,75212.18,10.2,0.32943,0.00013,23.38936]
[1776698346050,42.96,75212.18,10.2,0.32943,0.00013,23.38936]
[1776698346082,42.96,75232.44,10.2,0.33208,0.00013,23.47052]
[1776698346816,42.96,75232.44,10.2,0.33208,0.00013,23.47052]
[1776698346993,42.96,75239.98,10.2,0.33306,0.00013,23.50047]
[1776698349348,42.95,75241.81,10.2,0.33329,0.00013,23.50746]
[1776698351926,42.95,75232.95,10.2,0.33213,0.00013,23.4721]
[1776698355062,42.95,75236.05,10.2,0.33253,0.00013,23.48434]
[1776698356316,42.95,75225.44,10.2,0.33112,0.00013,23.44143]
[1776698358141,42.95,75229.52,10.2,0.33165,0.00013,23.45771]
[1776698361749,42.94,75239.29,10.2,0.33292,0.00013,23.49639]
[1776698365335,42.94,75233.03,10.2,0.3321,0.00013,23.47134]
[1776698367080,42.94,75228.7,10.2,0.33153,0.00013,23.454]
[1776698368462,42.94,75236.94,10.2,0.33261,0.00013,23.48678]
[1776698368600,42.94,75236.94,10.2,0.33261,0.00013,23.48678]
[1776698370875,42.94,75240.31,10.2,0.33304,0.00013,23.50006]
[1776698371059,42.94,75231.03,10.2,0.3318,0.00013,23.45946]
[1776698376094,42.94,75224.17,10.2,0.33091,0.00013,23.43197]
[1776698376803,42.94,75224.17,10.2,0.33091,0.00013,23.43197]
[1776698377108,42.94,75224.17,10.2,0.33091,0.00013,23.43197]
[1776698377355,42.94,75224.17,10.2,0.33091,0.00013,23.43197]
[1776698377567,42.94,75224.17,10.2,0.33091,0.00013,23.43197]
[1776698377401,42.94,75222.97,10.2,0.33075,0.00013,23.42716]
[1776698378097,42.94,75222.97,10.2,0.33075,0.00013,23.42716]
[1776698378121,42.94,75222.97,10.2,0.33075,0.00013,23.42716]
[1776698378376,42.94,75222.97,10.2,0.33075,0.00013,23.42716]
[1776698378376,42.94,75222.97,10.2,0.33075,0.00013,23.42716]
[1776698378421,42.94,75222.97,10.2,0.33075,0.00013,23.42716]
[1776698378631,42.94,75223.82,10.2,0.33085,0.00013,23.43039]
[1776698378852,42.94,75223.82,10.2,0.33085,0.00013,23.43039]
[1776698379124,42.94,75223.82,10.2,0.33085,0.00013,23.43039]
[1776698379283,42.94,75223.82,10.2,0.33085,0.00013,23.43039]
[1776698379378,42.94,75204.61,10.2,0.32834,0.00013,23.35281]
[1776698379705,42.94,75204.61,10.2,0.32834,0.00013,23.35281]
[1776698380312,42.94,75204.61,10.2,0.32834,0.00013,23.35281]
[1776698380605,42.94,75200.5,10.2,0.3278,0.00013,23.33601]
[1776698383620,42.93,75193.1,10.2,0.32683,0.00013,23.30556]
[1776698383772,42.93,75193.1,10.2,0.32683,0.00013,23.30556]
[1776698383981,42.93,75193.1,10.2,0.32683,0.00013,23.30556]
[1776698385933,42.93,75190.55,10.2,0.32649,0.00013,23.29497]
[1776698386509,42.93,75190.55,10.2,0.32649,0.00013,23.29497]
[1776698386598,42.93,75202.07,10.2,0.32799,0.00013,23.34181]
[1776698387321,42.93,75214.66,10.2,0.32962,0.00013,23.3926]
[1776698389934,42.93,75217.01,10.2,0.32992,0.00013,23.40175]
[1776698390041,42.93,75217.01,10.2,0.32992,0.00013,23.40175]
[1776698390126,42.93,75217.01,10.2,0.32992,0.00013,23.40175]
[1776698391361,42.93,75218.36,10.2,0.33009,0.00013,23.40701]
[1776698391447,42.92,75228.52,10.2,0.33141,0.00013,23.44758]
[1776698394645,42.92,75226.94,10.2,0.33119,0.00013,23.44072]
[1776698395232,42.92,75219.95,10.2,0.33027,0.00013,23.41252]
[1776698398967,42.91,75217.9,10.2,0.32998,0.00013,23.40378]
[1776698399282,42.91,75217.9,10.2,0.32998,0.00013,23.40378]
[1776698399394,42.91,75217.9,10.2,0.32998,0.00013,23.40378]
[1776698401128,42.91,75216.75,10.2,0.32982,0.00013,23.39883]
[1776698401830,42.91,75210.1,10.2,0.32895,0.00013,23.37183]
[1776698402106,42.91,75210.1,10.2,0.32895,0.00013,23.37183]
[1776698404865,42.91,75212.42,10.2,0.32923,0.00013,23.3808]
[1776698405147,42.91,75212.42,10.2,0.32923,0.00013,23.3808]
[1776698406844,42.9,75213.56,10.2,0.32937,0.00013,23.3851]
[1776698407138,42.9,75213.56,10.2,0.32937,0.00013,23.3851]
[1776698407316,42.9,75204.71,10.2,0.32821,0.00013,23.34913]
[1776698408004,42.9,75204.71,10.2,0.32821,0.00013,23.34913]
[1776698408278,42.9,75204.71,10.2,0.32821,0.00013,23.34913]
[1776698411262,42.9,75207.8,10.2,0.3286,0.00013,23.36126]
[1776698411583,42.9,75207.8,10.2,0.3286,0.00013,23.36126]
[1776698414230,42.89,75208.76,10.2,0.32871,0.00013,23.36472]
[1776698414512,42.89,75208.76,10.2,0.32871,0.00013,23.36472]
[1776698417445,42.89,75206.44,10.2,0.32839,0.00013,23.3549]
[1776698417496,42.89,75198.54,10.2,0.32736,0.00013,23.32266]
[1776698417712,42.89,75198.54,10.2,0.32736,0.00013,23.32266]
[1776698420519,42.89,75194.06,10.2,0.32677,0.00013,23.30416]
[1776698420776,42.89,75194.81,10.2,0.32686,0.00013,23.30713]
[1776698422131,42.89,75194.28,10.2,0.32679,0.00013,23.30486]
[1776698422321,42.89,75194.28,10.2,0.32679,0.00013,23.30486]
[1776698424157,42.88,75196.42,10.2,0.32706,0.00013,23.3134]
[1776698424381,42.88,75196.42,10.2,0.32706,0.00013,23.3134]
[1776698424436,42.88,75184.26,10.2,0.32548,0.00013,23.26351]
[1776698427173,42.88,75185.11,10.2,0.32558,0.00013,23.26687]
[1776698427429,42.88,75185.11,10.2,0.32558,0.00013,23.26687]
[1776698429470,42.88,75192.4,10.2,0.32652,0.00013,23.29655]
[1776698429824,42.88,75192.4,10.2,0.32652,0.00013,23.29655]
[1776698430340,42.88,75192.4,10.2,0.32652,0.00013,23.29655]
[1776698430845,42.88,75199.36,10.2,0.32743,0.00013,23.32487]
[1776698431102,42.88,75199.36,10.2,0.32743,0.00013,23.32487]
[1776698431489,42.88,75209.24,10.2,0.32869,0.00013,23.36124]
[1776698432988,42.88,75208.44,10.2,0.32858,0.00013,23.35786]
[1776698433179,42.88,75208.44,10.2,0.32858,0.00013,23.35786]
[1776698433995,42.88,75208.85,10.2,0.32863,0.00013,23.35938]
[1776698434272,42.88,75208.85,10.2,0.32863,0.00013,23.35938]
[1776698439109,42.87,75213.03,10.2,0.32915,0.00013,23.37557]
[1776698439367,42.87,75213.03,10.2,0.32915,0.00013,23.37557]
[1776698441335,42.87,75213.02,10.2,0.32914,0.00013,23.37523]
[1776698441559,42.87,75203.6,10.2,0.3279,0.00013,23.33688]
[1776698441694,42.87,75203.6,10.2,0.3279,0.00013,23.33688]
[1776698442168,42.87,75203.6,10.2,0.3279,0.00013,23.33688]
[1776698442461,42.87,75203.6,10.2,0.3279,0.00013,23.33688]
[1776698444395,42.86,75198.05,10.2,0.32717,0.00013,23.31404]
[1776698444640,42.86,75198.05,10.2,0.32717,0.00013,23.31404]
[1776698445482,42.86,75193.29,10.2,0.32655,0.00013,23.29449]
[1776698445760,42.86,75188.36,10.2,0.3259,0.00013,23.27421]
[1776698447324,42.86,75185.93,10.2,0.32558,0.00013,23.26416]
[1776698447445,42.86,75185.93,10.2,0.32558,0.00013,23.26416]
[1776698447523,42.86,75185.93,10.2,0.32558,0.00013,23.26416]
[1776698447857,42.86,75180.08,10.2,0.32482,0.00013,23.24001]
[1776698448041,42.86,75180.08,10.2,0.32482,0.00013,23.24001]
[1776698451254,42.86,75175.35,10.2,0.3242,0.00013,23.22035]
[1776698451687,42.86,75179.5,10.2,0.32474,0.00013,23.23745]
[1776698452055,42.86,75179.5,10.2,0.32474,0.00013,23.23745]
[1776698452636,42.86,75187.01,10.2,0.32572,0.00013,23.26833]
[1776698457470,42.86,75184.38,10.2,0.32536,0.00013,23.25727]
[1776698457737,42.86,75184.53,10.2,0.32538,0.00013,23.25783]
[1776698458452,42.86,75184.53,10.2,0.32538,0.00013,23.25783]
[1776698458455,42.86,75184.53,10.2,0.32538,0.00013,23.25783]
[1776698459058,42.86,75181.1,10.2,0.32493,0.00013,23.24365]
[1776698460164,42.86,75177.06,10.2,0.32441,0.00013,23.22692]
[1776698460727,42.86,75177.06,10.2,0.32441,0.00013,23.22687]
[1776698460919,42.86,75177.06,10.2,0.32441,0.00013,23.22687]
[1776698461612,42.86,75177.06,10.2,0.32441,0.00013,23.22687]
[1776698461685,42.86,75177.06,10.2,0.32441,0.00013,23.22687]
[1776698461708,42.86,75177.06,10.2,0.32441,0.00013,23.22687]
[1776698463896,42.86,75170.73,10.2,0.32358,0.00013,23.2006]
[1776698463901,42.86,75170.73,10.2,0.32358,0.00013,23.2006]
[1776698463980,42.86,75170.73,10.2,0.32358,0.00013,23.2006]
[1776698464029,42.86,75170.73,10.2,0.32358,0.00013,23.2006]
[1776698464441,42.86,75170.73,10.2,0.32358,0.00013,23.2006]
[1776698464724,42.86,75180.9,10.2,0.3249,0.00013,23.24259]
[1776698465944,42.86,75180.9,10.2,0.3249,0.00013,23.24259]
[1776698466096,42.86,75180.9,10.2,0.3249,0.00013,23.24259]
[1776698466273,42.86,75180.9,10.2,0.3249,0.00013,23.24259]
[1776698466578,42.86,75180.9,10.2,0.3249,0.00013,23.24259]
[1776698466795,42.85,75181.95,10.2,0.32503,0.00013,23.24685]
[1776698467515,42.85,75181.95,10.2,0.32503,0.00013,23.24685]
[1776698467572,42.85,75192.81,10.2,0.32645,0.00013,23.2914]
[1776698467727,42.85,75192.81,10.2,0.32645,0.00013,23.2914]
[1776698468243,42.85,75192.81,10.2,0.32645,0.00013,23.2914]
[1776698469968,42.85,75193.87,10.2,0.32658,0.00013,23.29565]
[1776698470262,42.85,75193.87,10.2,0.32658,0.00013,23.29565]
[1776698470327,42.85,75193.87,10.2,0.32658,0.00013,23.29565]
[1776698470801,42.85,75193.27,10.2,0.3265,0.00013,23.29302]
[1776698470946,42.85,75193.27,10.2,0.3265,0.00013,23.29302]
[1776698471221,42.85,75193.27,10.2,0.3265,0.00013,23.29302]
[1776698471921,42.85,75194.75,10.2,0.32669,0.00013,23.29899]
[1776698471922,42.85,75194.75,10.2,0.32669,0.00013,23.29899]
[1776698472043,42.85,75194.75,10.2,0.32669,0.00013,23.29899]
[1776698472683,42.85,75186.91,10.2,0.32566,0.00013,23.26676]
[1776698473080,42.85,75186.91,10.2,0.32566,0.00013,23.26676]
[1776698473314,42.85,75186.91,10.2,0.32566,0.00013,23.26676]
[1776698473321,42.85,75179.23,10.2,0.32466,0.00013,23.23508]
[1776698473995,42.85,75179.23,10.2,0.32466,0.00013,23.23508]
[1776698474155,42.85,75179.23,10.2,0.32466,0.00013,23.23508]
[1776698474865,42.85,75180.59,10.2,0.32484,0.00013,23.24066]
[1776698474935,42.85,75180.59,10.2,0.32484,0.00013,23.24066]
[1776698475428,42.85,75180.59,10.2,0.32484,0.00013,23.24066]
[1776698475715,42.85,75188.03,10.2,0.3258,0.00013,23.27123]
[1776698475805,42.85,75199.0,10.2,0.32723,0.00013,23.31613]
[1776698478552,42.85,75202.91,10.2,0.32774,0.00013,23.332]
[1776698479043,42.85,75198.92,10.2,0.32721,0.00013,23.31553]
[1776698479750,42.85,75198.92,10.2,0.32721,0.00013,23.31553]
[1776698479752,42.85,75198.92,10.2,0.32721,0.00013,23.31553]
[1776698479793,42.85,75198.92,10.2,0.32721,0.00013,23.31553]
[1776698480134,42.85,75202.63,10.2,0.32769,0.00013,23.33056]
[1776698480230,42.85,75202.63,10.2,0.32769,0.00013,23.33056]
[1776698480283,42.85,75202.63,10.2,0.32769,0.00013,23.33056]
[1776698480286,42.85,75202.63,10.2,0.32769,0.00013,23.33056]
[1776698480299,42.85,75202.63,10.2,0.32769,0.00013,23.33056]
[1776698480348,42.85,75202.63,10.2,0.32769,0.00013,23.33056]
[1776698480570,42.85,75202.63,10.2,0.32769,0.00013,23.33056]
[1776698480814,42.85,75224.91,10.2,0.3306,0.00013,23.42058]
[1776698481130,42.85,75224.91,10.2,0.3306,0.00013,23.42058]
[1776698481225,42.85,75224.91,10.2,0.3306,0.00013,23.42058]
[1776698481292,42.85,75224.91,10.2,0.3306,0.00013,23.42058]
[1776698481438,42.85,75224.91,10.2,0.3306,0.00013,23.42058]
[1776698481621,42.85,75224.91,10.2,0.3306,0.00013,23.42058]
[1776698481714,42.85,75268.64,10.2,0.33634,0.00013,23.59397]
[1776698481953,42.85,75268.64,10.2,0.33634,0.00013,23.59397]
[1776698482053,42.85,75268.64,10.2,0.33634,0.00013,23.59397]
[1776698482661,42.85,75268.64,10.2,0.33634,0.00013,23.59397]
[1776698482631,42.84,75271.31,10.2,0.33668,0.00013,23.60396]
[1776698482898,42.84,75271.31,10.2,0.33668,0.00013,23.60396]
[1776698483412,42.84,75271.31,10.2,0.33668,0.00013,23.60396]
[1776698483555,42.84,75271.31,10.2,0.33668,0.00013,23.60396]
[1776698483612,42.84,75277.35,10.2,0.33748,0.00013,23.62754]
[1776698483819,42.84,75277.35,10.2,0.33748,0.00013,23.62754]
[1776698483875,42.84,75277.35,10.2,0.33748,0.00013,23.62754]
[1776698483938,42.84,75277.35,10.2,0.33748,0.00013,23.62754]
[1776698484026,42.84,75277.35,10.2,0.33748,0.00013,23.62754]
[1776698484599,42.84,75347.64,10.2,0.34679,0.00013,23.89463]
[1776698484792,42.84,75347.64,10.2,0.34679,0.00013,23.89463]
[1776698484916,42.84,75347.64,10.2,0.34679,0.00013,23.89463]
[1776698485179,42.84,75347.64,10.2,0.34679,0.00013,23.89463]
[1776698485232,42.84,75347.64,10.2,0.34679,0.00013,23.89463]
[1776698485619,42.84,75347.64,10.2,0.34679,0.00013,23.89463]
[1776698485710,42.84,75381.71,10.2,0.35132,0.00013,24.01946]
[1776698485940,42.84,75381.71,10.2,0.35132,0.00013,24.01946]
[1776698485983,42.84,75381.71,10.2,0.35132,0.00013,24.01946]
[1776698486671,42.84,75381.71,10.2,0.35132,0.00013,24.01946]
[1776698486720,42.84,75378.97,10.2,0.35096,0.00013,24.00956]
[1776698486939,42.84,75378.97,10.2,0.35096,0.00013,24.00956]
[1776698487164,42.84,75378.97,10.2,0.35096,0.00013,24.00956]
[1776698487451,42.84,75378.97,10.2,0.35096,0.00013,24.00956]
[1776698487557,42.84,75378.97,10.2,0.35096,0.00013,24.00956]
[1776698487604,42.84,75378.97,10.2,0.35096,0.00013,24.00956]
[1776698487737,42.84,75378.97,10.2,0.35096,0.00013,24.00956]
[1776698487866,42.84,75372.75,10.2,0.35013,0.00013,23.98683]
[1776698488018,42.84,75372.75,10.2,0.35013,0.00013,23.98683]
[1776698488178,42.84,75372.75,10.2,0.35013,0.00013,23.98683]
[1776698488263,42.84,75372.75,10.2,0.35013,0.00013,23.98683]
[1776698488341,42.84,75371.19,10.2,0.34992,0.00013,23.98121]
[1776698488949,42.84,75371.19,10.2,0.34992,0.00013,23.98121]
[1776698490028,42.84,75377.6,10.2,0.35077,0.00013,24.00449]
[1776698490351,42.84,75369.36,10.2,0.34967,0.00013,23.97445]
[1776698490957,42.84,75369.36,10.2,0.34967,0.00013,23.97445]
[1776698491222,42.84,75369.36,10.2,0.34967,0.00013,23.97445]
[1776698491324,42.84,75367.9,10.2,0.34945,0.00013,23.96536]
[1776698491994,42.84,75367.9,10.2,0.34945,0.00013,23.96536]
[1776698492192,42.84,75367.9,10.2,0.34945,0.00013,23.96536]
[1776698492202,42.81,75348.11,10.2,0.34673,0.00013,23.8903]
[1776698492799,42.81,75348.11,10.2,0.34673,0.00013,23.8903]
[1776698492892,42.81,75348.11,10.2,0.34673,0.00013,23.8903]
[1776698493046,42.81,75348.11,10.2,0.34673,0.00013,23.8903]
[1776698493361,42.81,75348.11,10.2,0.34673,0.00013,23.8903]
[1776698493484,42.81,75348.11,10.2,0.34673,0.00013,23.8903]
[1776698493575,42.8,75370.37,10.2,0.34964,0.00013,23.97087]
[1776698493988,42.8,75370.37,10.2,0.34964,0.00013,23.97087]
[1776698494304,42.8,75370.37,10.2,0.34964,0.00013,23.97087]
[1776698494430,42.8,75370.37,10.2,0.34964,0.00013,23.97087]
[1776698494521,42.8,75370.37,10.2,0.34964,0.00013,23.97087]
[1776698494535,42.8,75370.37,10.2,0.34964,0.00013,23.97087]
[1776698494696,42.8,75390.28,10.2,0.35231,0.00013,24.0433]
[1776698494859,42.8,75390.28,10.2,0.35231,0.00013,24.0433]
[1776698495419,42.8,75390.28,10.2,0.35231,0.00013,24.0433]
[1776698495447,42.8,75390.28,10.2,0.35231,0.00013,24.0433]
[1776698495475,42.8,75390.28,10.2,0.35231,0.00013,24.0433]
[1776698495513,42.79,75396.42,10.2,0.35311,0.00013,24.06481]
[1776698495799,42.79,75396.42,10.2,0.35311,0.00013,24.06481]
[1776698495888,42.79,75396.42,10.2,0.35311,0.00013,24.06481]
[1776698496109,42.79,75396.42,10.2,0.35311,0.00013,24.06481]
[1776698496420,42.79,75396.42,10.2,0.35311,0.00013,24.06481]
[1776698496566,42.79,75396.42,10.2,0.35311,0.00013,24.06481]
[1776698496670,42.79,75396.42,10.2,0.35311,0.00013,24.06481]
[1776698496648,42.79,75411.94,10.2,0.35519,0.00013,24.12025]
[1776698497129,42.79,75411.94,10.2,0.35519,0.00013,24.12025]
[1776698497224,42.79,75418.95,10.2,0.35613,0.00013,24.14506]
[1776698498003,42.79,75418.95,10.2,0.35613,0.00013,24.14506]
[1776698498158,42.79,75418.95,10.2,0.35613,0.00013,24.14506]
[1776698498418,42.79,75418.95,10.2,0.35613,0.00013,24.14506]
[1776698498868,42.79,75417.36,10.2,0.35591,0.00013,24.13939]
[1776698498970,42.79,75417.36,10.2,0.35591,0.00013,24.13939]
[1776698499057,42.79,75417.36,10.2,0.35591,0.00013,24.13939]
[1776698499436,42.79,75417.36,10.2,0.35591,0.00013,24.13939]
[1776698499455,42.79,75417.36,10.2,0.35591,0.00013,24.13939]
[1776698499459,42.79,75400.91,10.2,0.35369,0.00013,24.08045]
[1776698499809,42.79,75400.91,10.2,0.35369,0.00013,24.08045]
[1776698500275,42.79,75400.91,10.2,0.35369,0.00013,24.08045]
[1776698500631,42.79,75400.91,10.2,0.35369,0.00013,24.08045]
[1776698501440,42.79,75406.04,10.2,0.35438,0.00013,24.09881]
[1776698501820,42.79,75401.56,10.2,0.35377,0.00013,24.0827]
[1776698502335,42.79,75401.56,10.2,0.35377,0.00013,24.0827]
[1776698502494,42.79,75404.68,10.2,0.35419,0.00013,24.09386]
[1776698503574,42.79,75404.68,10.2,0.35419,0.00013,24.09386]
[1776698503897,42.77,75406.61,10.2,0.35439,0.00013,24.09933]
[1776698503928,42.77,75406.61,10.2,0.35439,0.00013,24.09933]
[1776698504142,42.77,75406.61,10.2,0.35439,0.00013,24.09933]
[1776698504186,42.77,75406.61,10.2,0.35439,0.00013,24.09933]
[1776698504806,42.75,75410.42,10.2,0.35484,0.00013,24.11148]
[1776698505104,42.75,75410.42,10.2,0.35484,0.00013,24.11148]
[1776698505357,42.75,75410.42,10.2,0.35484,0.00013,24.11148]
[1776698505482,42.75,75410.42,10.2,0.35484,0.00013,24.11148]
[1776698505663,42.75,75410.42,10.2,0.35484,0.00013,24.11148]
[1776698505751,42.75,75410.42,10.2,0.35484,0.00013,24.11148]
[1776698505835,42.74,75413.6,10.2,0.35521,0.00013,24.12129]
[1776698506124,42.74,75413.6,10.2,0.35521,0.00013,24.12129]
[1776698506535,42.74,75413.6,10.2,0.35521,0.00013,24.12129]
[1776698506605,42.74,75413.6,10.2,0.35521,0.00013,24.12129]
[1776698506632,42.72,75426.58,10.2,0.35689,0.00013,24.1657]
[1776698507520,42.72,75426.58,10.2,0.35689,0.00013,24.1657]
[1776698507623,42.72,75426.58,10.2,0.35689,0.00013,24.1657]
[1776698507712,42.7,75414.98,10.2,0.35526,0.00013,24.12282]
[1776698507973,42.7,75414.98,10.2,0.35526,0.00013,24.12282]
[1776698508494,42.7,75414.98,10.2,0.35526,0.00013,24.12282]
[1776698508651,42.68,75406.76,10.2,0.35409,0.00013,24.09196]
[1776698508933,42.68,75406.76,10.2,0.35409,0.00013,24.09196]
[1776698509272,42.68,75406.76,10.2,0.35409,0.00013,24.09196]
[1776698509514,42.66,75396.54,10.2,0.35266,0.00013,24.05388]
[1776698510516,42.66,75396.54,10.2,0.35266,0.00013,24.05388]
[1776698510519,42.66,75396.54,10.2,0.35266,0.00013,24.05388]
[1776698510545,42.66,75396.54,10.2,0.35266,0.00013,24.05388]
[1776698510582,42.66,75396.54,10.2,0.35266,0.00013,24.05388]
[1776698510632,42.66,75396.54,10.2,0.35266,0.00013,24.05388]
[1776698510661,42.66,75396.54,10.2,0.35266,0.00013,24.05388]
[1776698511014,42.66,75396.03,10.2,0.35258,0.00013,24.05193]
[1776698511289,42.66,75377.11,10.2,0.35004,0.00013,23.983]
[1776698513996,42.66,75373.89,10.2,0.3496,0.00013,23.97108]
[1776698514756,42.66,75373.89,10.2,0.3496,0.00013,23.97108]
[1776698516297,42.66,75369.24,10.2,0.34898,0.00013,23.95388]
[1776698516476,42.66,75369.24,10.2,0.34898,0.00013,23.95388]
[1776698517239,42.66,75358.97,10.2,0.3476,0.00013,23.91582]
[1776698518043,42.66,75358.97,10.2,0.3476,0.00013,23.91582]
[1776698518059,42.66,75358.97,10.2,0.3476,0.00013,23.91582]
[1776698518203,42.66,75358.97,10.2,0.3476,0.00013,23.91582]
[1776698518250,42.66,75358.97,10.2,0.3476,0.00013,23.91582]
[1776698520600,42.66,75358.98,10.2,0.3476,0.00013,23.91582]
[1776698520856,42.66,75356.47,10.2,0.34726,0.00013,23.90648]
[1776698522760,42.66,75353.59,10.2,0.34688,0.00013,23.89575]
[1776698523498,42.66,75359.33,10.2,0.34764,0.00013,23.91709]
[1776698523573,42.66,75359.33,10.2,0.34764,0.00013,23.91709]
[1776698523694,42.66,75359.33,10.2,0.34764,0.00013,23.91709]
[1776698523742,42.66,75359.33,10.2,0.34764,0.00013,23.91709]
[1776698523679,42.66,75368.88,10.2,0.34892,0.00013,23.95238]
[1776698524205,42.66,75368.88,10.2,0.34892,0.00013,23.95238]
[1776698524319,42.66,75368.88,10.2,0.34892,0.00013,23.95238]
[1776698524345,42.66,75368.88,10.2,0.34892,0.00013,23.95238]
[1776698524666,42.66,75368.88,10.2,0.34892,0.00013,23.95238]
[1776698524764,42.66,75395.53,10.2,0.3525,0.00013,24.04961]
[1776698525075,42.66,75395.53,10.2,0.3525,0.00013,24.04961]
[1776698525555,42.66,75395.53,10.2,0.3525,0.00013,24.04961]
[1776698525596,42.66,75405.97,10.2,0.3539,0.00013,24.08723]
[1776698525901,42.66,75405.97,10.2,0.3539,0.00013,24.08723]
[1776698526446,42.66,75405.97,10.2,0.3539,0.00013,24.08723]
[1776698526700,42.66,75405.97,10.2,0.3539,0.00013,24.08723]
[1776698526805,42.66,75411.77,10.2,0.35468,0.00013,24.10799]
[1776698526822,42.66,75411.77,10.2,0.35468,0.00013,24.10799]
[1776698526832,42.66,75411.77,10.2,0.35468,0.00013,24.10799]
[1776698527467,42.66,75411.77,10.2,0.35468,0.00013,24.10799]
[1776698527667,42.66,75411.77,10.2,0.35468,0.00013,24.10799]
[1776698527678,42.66,75428.66,10.2,0.35696,0.00013,24.16791]
[1776698528535,42.66,75428.66,10.2,0.35696,0.00013,24.16791]
[1776698528598,42.66,75428.66,10.2,0.35696,0.00013,24.16791]
[1776698528965,42.65,75430.1,10.2,0.35713,0.00014,24.17244]
[1776698529582,42.65,75430.1,10.2,0.35713,0.00014,24.17244]
[1776698530536,42.64,75432.32,10.2,0.35741,0.00014,24.17969]
[1776698530924,42.64,75432.34,10.2,0.35738,0.00014,24.17916]
[1776698531152,42.64,75432.34,10.2,0.35738,0.00014,24.17916]
[1776698531361,42.64,75432.34,10.2,0.35738,0.00014,24.17916]
[1776698531469,42.64,75432.34,10.2,0.35738,0.00014,24.17916]
[1776698531566,42.64,75432.34,10.2,0.35738,0.00014,24.17916]
[1776698531566,42.63,75423.17,10.2,0.35612,0.00013,24.14617]
[1776698531873,42.63,75423.17,10.2,0.35612,0.00013,24.14617]
[1776698532411,42.63,75423.17,10.2,0.35612,0.00013,24.14617]
[1776698532797,42.63,75426.0,10.2,0.3565,0.00014,24.15619]
[1776698533074,42.63,75426.0,10.2,0.3565,0.00014,24.15619]
[1776698533599,42.63,75426.0,10.2,0.3565,0.00014,24.15619]
[1776698533810,42.62,75432.41,10.2,0.35735,0.00014,24.17833]
[1776698534362,42.62,75442.38,10.2,0.3587,0.00014,24.2133]
[1776698534868,42.62,75442.38,10.2,0.3587,0.00014,24.2133]
[1776698535171,42.62,75442.38,10.2,0.3587,0.00014,24.2133]
[1776698535545,42.62,75442.38,10.2,0.3587,0.00014,24.2133]
[1776698535883,42.62,75443.13,10.2,0.35877,0.00014,24.21534]
[1776698536201,42.62,75443.13,10.2,0.35877,0.00014,24.21534]
[1776698536842,42.62,75443.13,10.2,0.35877,0.00014,24.21534]
[1776698536379,42.61,75435.7,10.2,0.35776,0.00014,24.18923]
[1776698537104,42.61,75435.7,10.2,0.35776,0.00014,24.18923]
[1776698537167,42.61,75435.7,10.2,0.35776,0.00014,24.18923]
[1776698537867,42.61,75435.7,10.2,0.35776,0.00014,24.18923]
[1776698538094,42.61,75435.7,10.2,0.35776,0.00014,24.18923]
[1776698537386,42.61,75424.46,10.2,0.35625,0.00014,24.14957]
[1776698538290,42.61,75424.46,10.2,0.35625,0.00014,24.14957]
[1776698538374,42.61,75424.46,10.2,0.35625,0.00014,24.14957]
[1776698538413,42.61,75424.46,10.2,0.35625,0.00014,24.14957]
[1776698538840,42.61,75424.46,10.2,0.35625,0.00014,24.14957]
[1776698538948,42.61,75420.45,10.2,0.35568,0.00013,24.13466]
[1776698539068,42.61,75420.45,10.2,0.35568,0.00013,24.13466]
[1776698539120,42.61,75420.45,10.2,0.35568,0.00013,24.13466]
[1776698539136,42.61,75420.45,10.2,0.35568,0.00013,24.13466]
[1776698539260,42.61,75420.45,10.2,0.35568,0.00013,24.13466]
[1776698539474,42.61,75420.45,10.2,0.35568,0.00013,24.13466]
[1776698539667,42.61,75398.67,10.2,0.35274,0.00013,24.05655]
[1776698539979,42.61,75398.67,10.2,0.35274,0.00013,24.05655]
[1776698540118,42.61,75398.67,10.2,0.35274,0.00013,24.05655]
[1776698540190,42.61,75398.67,10.2,0.35274,0.00013,24.05655]
[1776698540451,42.61,75398.67,10.2,0.35274,0.00013,24.05655]
[1776698540621,42.6,75388.05,10.2,0.3513,0.00013,24.01772]
[1776698540998,42.6,75388.05,10.2,0.3513,0.00013,24.01772]
[1776698541302,42.6,75388.05,10.2,0.3513,0.00013,24.01772]
[1776698541541,42.6,75388.05,10.2,0.3513,0.00013,24.01772]
[1776698541750,42.6,75388.05,10.2,0.3513,0.00013,24.01772]
[1776698541627,42.6,75409.11,10.2,0.35413,0.00013,24.09368]
[1776698542424,42.6,75401.01,10.2,0.35303,0.00013,24.06454]
[1776698542950,42.6,75401.01,10.2,0.35303,0.00013,24.06454]
[1776698542957,42.6,75401.01,10.2,0.35303,0.00013,24.06454]
[1776698543431,42.6,75389.43,10.2,0.35148,0.00013,24.0226]
[1776698544173,42.6,75389.43,10.2,0.35148,0.00013,24.0226]
[1776698544448,42.6,75389.43,10.2,0.35148,0.00013,24.0226]
[1776698544466,42.6,75389.43,10.2,0.35148,0.00013,24.0226]
[1776698544607,42.6,75386.94,10.2,0.35114,0.00013,24.01344]
[1776698544901,42.6,75386.94,10.2,0.35114,0.00013,24.01344]
[1776698544975,42.6,75386.94,10.2,0.35114,0.00013,24.01344]
[1776698545064,42.6,75386.94,10.2,0.35114,0.00013,24.01344]
[1776698545065,42.6,75386.94,10.2,0.35114,0.00013,24.01344]
[1776698545088,42.6,75386.94,10.2,0.35114,0.00013,24.01344]
[1776698545210,42.6,75386.94,10.2,0.35114,0.00013,24.01344]
[1776698545229,42.6,75386.94,10.2,0.35114,0.00013,24.01344]
[1776698545406,42.6,75386.94,10.2,0.35114,0.00013,24.01344]
[1776698545554,42.6,75386.94,10.2,0.35114,0.00013,24.01344]
[1776698545655,42.6,75386.94,10.2,0.35114,0.00013,24.01344]
[1776698545767,42.6,75428.82,10.2,0.35678,0.00014,24.1638]
[1776698545914,42.6,75428.82,10.2,0.35678,0.00014,24.1638]
[1776698546260,42.6,75428.82,10.2,0.35678,0.00014,24.1638]
[1776698546815,42.6,75429.12,10.2,0.35682,0.00014,24.16487]
[1776698546919,42.6,75429.12,10.2,0.35682,0.00014,24.16487]
[1776698547006,42.6,75429.12,10.2,0.35682,0.00014,24.16487]
[1776698547071,42.6,75429.12,10.2,0.35682,0.00014,24.16487]
[1776698547248,42.6,75429.12,10.2,0.35682,0.00014,24.16487]
[1776698547417,42.6,75429.12,10.2,0.35682,0.00014,24.16487]
[1776698547575,42.6,75429.12,10.2,0.35682,0.00014,24.16487]
[1776698548357,42.6,75426.44,10.2,0.35646,0.00014,24.15534]
[1776698548373,42.6,75426.44,10.2,0.35646,0.00014,24.15534]
[1776698548399,42.6,75426.44,10.2,0.35646,0.00014,24.15534]
[1776698548659,42.6,75426.44,10.2,0.35646,0.00014,24.15534]
[1776698548686,42.6,75426.44,10.2,0.35646,0.00014,24.15534]
[1776698548793,42.6,75426.44,10.2,0.35646,0.00014,24.15534]
[1776698549538,42.6,75421.59,10.2,0.3558,0.00014,24.1381]
[1776698549780,42.6,75421.59,10.2,0.3558,0.00014,24.1381]
[1776698550163,42.6,75414.92,10.2,0.3549,0.00013,24.11431]
[1776698550226,42.6,75414.92,10.2,0.3549,0.00013,24.11431]
[1776698550405,42.6,75414.92,10.2,0.3549,0.00013,24.11431]
[1776698550546,42.6,75414.92,10.2,0.3549,0.00013,24.11431]
[1776698550977,42.6,75413.27,10.2,0.35468,0.00013,24.10841]
[1776698551193,42.6,75413.27,10.2,0.35468,0.00013,24.10841]
[1776698551281,42.6,75413.27,10.2,0.35468,0.00013,24.10841]
[1776698551410,42.6,75413.27,10.2,0.35468,0.00013,24.10841]
[1776698551512,42.6,75413.27,10.2,0.35468,0.00013,24.10841]
[1776698551755,42.6,75413.27,10.2,0.35468,0.00013,24.10841]
[1776698551801,42.6,75423.58,10.2,0.35605,0.00014,24.14155]
[1776698551956,42.6,75423.58,10.2,0.35605,0.00014,24.14155]
[1776698551960,42.6,75423.58,10.2,0.35605,0.00014,24.14155]
[1776698552373,42.6,75423.58,10.2,0.35605,0.00014,24.14155]
[1776698552448,42.6,75423.58,10.2,0.35605,0.00014,24.14155]
[1776698552700,42.6,75423.58,10.2,0.35605,0.00014,24.14155]
[1776698553059,42.6,75416.68,10.2,0.35512,0.00013,24.11697]
[1776698553366,42.6,75416.68,10.2,0.35512,0.00013,24.11697]
[1776698553644,42.6,75416.68,10.2,0.35512,0.00013,24.11697]
[1776698553658,42.6,75416.68,10.2,0.35512,0.00013,24.11697]
[1776698554093,42.6,75415.74,10.2,0.35499,0.00013,24.11361]
[1776698554377,42.6,75415.74,10.2,0.35499,0.00013,24.11361]
[1776698554588,42.6,75415.74,10.2,0.35499,0.00013,24.11361]
[1776698554662,42.6,75415.74,10.2,0.35499,0.00013,24.11361]
[1776698554760,42.6,75431.14,10.2,0.35707,0.00014,24.16825]
[1776698554869,42.6,75431.14,10.2,0.35707,0.00014,24.16825]
[1776698555538,42.6,75443.52,10.2,0.35874,0.00014,24.21168]
[1776698556393,42.6,75443.52,10.2,0.35874,0.00014,24.21168]
[1776698556603,42.6,75443.52,10.2,0.35874,0.00014,24.21168]
[1776698556750,42.6,75443.52,10.2,0.35874,0.00014,24.21168]
[1776698557384,42.6,75445.4,10.2,0.359,0.00014,24.21817]
[1776698557684,42.6,75445.4,10.2,0.359,0.00014,24.21817]
[1776698557785,42.6,75435.28,10.2,0.35762,0.00014,24.18264]
[1776698557851,42.6,75435.28,10.2,0.35762,0.00014,24.18264]
[1776698558199,42.6,75435.28,10.2,0.35762,0.00014,24.18264]
[1776698558385,42.6,75435.28,10.2,0.35762,0.00014,24.18264]
[1776698558481,42.6,75435.28,10.2,0.35762,0.00014,24.18264]
[1776698558711,42.6,75435.28,10.2,0.35762,0.00014,24.18264]
[1776698558814,42.6,75442.41,10.2,0.35858,0.00014,24.2076]
[1776698558990,42.6,75442.41,10.2,0.35858,0.00014,24.2076]
[1776698559292,42.6,75442.41,10.2,0.35858,0.00014,24.2076]
[1776698559391,42.6,75442.41,10.2,0.35858,0.00014,24.2076]
[1776698559594,42.6,75442.41,10.2,0.35858,0.00014,24.2076]
[1776698559758,42.6,75442.41,10.2,0.35858,0.00014,24.2076]
[1776698559820,42.6,75442.41,10.2,0.35858,0.00014,24.2076]
[1776698559867,42.6,75442.41,10.2,0.35858,0.00014,24.2076]
[1776698560023,42.59,75442.13,10.2,0.35852,0.00014,24.20593]
[1776698560177,42.59,75442.13,10.2,0.35852,0.00014,24.20593]
[1776698560210,42.59,75442.13,10.2,0.35852,0.00014,24.20593]
[1776698560451,42.59,75442.13,10.2,0.35852,0.00014,24.20593]
[1776698560511,42.59,75442.13,10.2,0.35852,0.00014,24.20593]
[1776698560675,42.59,75442.13,10.2,0.35852,0.00014,24.20593]
[1776698560688,42.59,75442.13,10.2,0.35852,0.00014,24.20593]
[1776698560740,42.59,75456.9,10.2,0.36052,0.00014,24.25726]
[1776698560876,42.59,75456.9,10.2,0.36052,0.00014,24.25726]
[1776698561169,42.59,75456.9,10.2,0.36052,0.00014,24.25726]
[1776698561186,42.59,75456.9,10.2,0.36052,0.00014,24.25726]
[1776698561504,42.59,75456.9,10.2,0.36052,0.00014,24.25726]
[1776698561575,42.59,75456.9,10.2,0.36052,0.00014,24.25726]
[1776698561602,42.59,75456.9,10.2,0.36052,0.00014,24.25726]
[1776698561689,42.59,75456.9,10.2,0.36052,0.00014,24.25726]
[1776698561817,42.59,75456.9,10.2,0.36052,0.00014,24.25726]
[1776698561876,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698561915,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698561977,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698561977,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698562111,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698562117,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698562131,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698562221,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698562257,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698562332,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698562391,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698562411,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698562563,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698562786,42.58,75457.98,10.2,0.36066,0.00014,24.26089]
[1776698562589,42.58,75496.04,10.2,0.36583,0.00014,24.39038]
[1776698562963,42.58,75496.04,10.2,0.36583,0.00014,24.39038]
[1776698563596,42.58,75512.37,10.2,0.36805,0.00014,24.44475]
[1776698563873,42.58,75512.37,10.2,0.36805,0.00014,24.44475]
[1776698564832,42.58,75514.42,10.2,0.36833,0.00014,24.45154]
[1776698565215,42.58,75514.42,10.2,0.36833,0.00014,24.45154]
[1776698565305,42.58,75514.42,10.2,0.36833,0.00014,24.45154]
[1776698565568,42.58,75514.42,10.2,0.36833,0.00014,24.45154]
[1776698565804,42.58,75514.42,10.2,0.36833,0.00014,24.45154]
[1776698565829,42.58,75530.36,10.2,0.37051,0.00014,24.50381]
[1776698565938,42.58,75530.36,10.2,0.37051,0.00014,24.50381]
[1776698565992,42.58,75530.36,10.2,0.37051,0.00014,24.50381]
[1776698566224,42.58,75530.36,10.2,0.37051,0.00014,24.50381]
[1776698566338,42.58,75530.36,10.2,0.37051,0.00014,24.50381]
[1776698566390,42.58,75530.36,10.2,0.37051,0.00014,24.50381]
[1776698566475,42.58,75530.36,10.2,0.37051,0.00014,24.50381]
[1776698566624,42.58,75530.36,10.2,0.37051,0.00014,24.50381]
[1776698566831,42.58,75530.36,10.2,0.37051,0.00014,24.50381]
[1776698566836,42.58,75530.36,10.2,0.37051,0.00014,24.50381]
[1776698566857,42.58,75530.36,10.2,0.37051,0.00014,24.50381]
[1776698567284,42.58,75531.73,10.2,0.3707,0.00014,24.50825]
[1776698567394,42.58,75531.73,10.2,0.3707,0.00014,24.50825]
[1776698567553,42.58,75531.73,10.2,0.3707,0.00014,24.50825]
[1776698567787,42.58,75531.73,10.2,0.3707,0.00014,24.50825]
[1776698567852,42.58,75531.73,10.2,0.3707,0.00014,24.50825]
[1776698568282,42.58,75527.23,10.2,0.37008,0.00014,24.49356]
[1776698568345,42.58,75527.23,10.2,0.37008,0.00014,24.49356]
[1776698568735,42.58,75527.23,10.2,0.37008,0.00014,24.49356]
[1776698569208,42.58,75525.34,10.2,0.36982,0.00014,24.48737]
[1776698569763,42.58,75525.34,10.2,0.36982,0.00014,24.48737]
[1776698570392,42.58,75531.08,10.2,0.37061,0.00014,24.50608]
[1776698570438,42.58,75531.08,10.2,0.37061,0.00014,24.50608]
[1776698570940,42.58,75531.08,10.2,0.37061,0.00014,24.50608]
[1776698570787,42.58,75523.73,10.2,0.3696,0.00014,24.48209]
[1776698571041,42.58,75523.73,10.2,0.3696,0.00014,24.48209]
[1776698571656,42.58,75515.35,10.2,0.36845,0.00014,24.45431]
[1776698571930,42.58,75515.35,10.2,0.36845,0.00014,24.45431]
[1776698572206,42.58,75515.35,10.2,0.36845,0.00014,24.45431]
[1776698572211,42.58,75515.35,10.2,0.36845,0.00014,24.45431]
[1776698572299,42.58,75515.35,10.2,0.36845,0.00014,24.45431]
[1776698573311,42.58,75514.41,10.2,0.36832,0.00014,24.45115]
[1776698573671,42.58,75514.41,10.2,0.36832,0.00014,24.45115]
[1776698573682,42.58,75514.41,10.2,0.36832,0.00014,24.45115]
[1776698573779,42.58,75514.41,10.2,0.36832,0.00014,24.45115]
[1776698573823,42.58,75514.41,10.2,0.36832,0.00014,24.45115]
[1776698573850,42.58,75505.86,10.2,0.36715,0.00014,24.42283]
[1776698574102,42.58,75505.86,10.2,0.36715,0.00014,24.42283]
[1776698574338,42.58,75505.86,10.2,0.36715,0.00014,24.42283]
[1776698574678,42.58,75483.19,10.2,0.36406,0.00014,24.34664]
[1776698575130,42.58,75483.19,10.2,0.36406,0.00014,24.34664]
[1776698575802,42.56,75488.79,10.2,0.36477,0.00014,24.36446]
[1776698577175,42.56,75487.58,10.2,0.36461,0.00014,24.36037]
[1776698577434,42.56,75487.58,10.2,0.36461,0.00014,24.36037]
[1776698577517,42.56,75487.58,10.2,0.36461,0.00014,24.36037]
[1776698577973,42.56,75488.2,10.2,0.36467,0.00014,24.36206]
[1776698578603,42.56,75488.2,10.2,0.36467,0.00014,24.36206]
[1776698580279,42.56,75494.62,10.2,0.36554,0.00014,24.38361]
[1776698580443,42.56,75494.62,10.2,0.36554,0.00014,24.38361]
[1776698580832,42.56,75494.62,10.2,0.36554,0.00014,24.38361]
[1776698580903,42.56,75495.49,10.2,0.36566,0.00014,24.38649]
[1776698580918,42.56,75495.49,10.2,0.36566,0.00014,24.38649]
[1776698581097,42.56,75495.49,10.2,0.36566,0.00014,24.38649]
[1776698581728,42.56,75484.32,10.2,0.36414,0.00014,24.34878]
[1776698582102,42.56,75484.32,10.2,0.36414,0.00014,24.34878]
[1776698583045,42.55,75482.94,10.2,0.36392,0.00014,24.34334]
[1776698583852,42.55,75482.94,10.2,0.36392,0.00014,24.34334]
[1776698583865,42.55,75471.96,10.2,0.36242,0.00014,24.30591]
[1776698584624,42.55,75471.96,10.2,0.36242,0.00014,24.30591]
[1776698584749,42.55,75463.51,10.2,0.36127,0.00014,24.27685]
[1776698585482,42.55,75463.51,10.2,0.36127,0.00014,24.27685]
[1776698586089,42.55,75465.19,10.2,0.36151,0.00014,24.2829]
[1776698586721,42.55,75465.19,10.2,0.36151,0.00014,24.2829]
[1776698586763,42.55,75468.78,10.2,0.362,0.00014,24.29525]
[1776698587277,42.55,75468.78,10.2,0.362,0.00014,24.29525]
[1776698587464,42.55,75468.78,10.2,0.362,0.00014,24.29525]
[1776698588374,42.55,75468.55,10.2,0.36198,0.00014,24.29463]
[1776698588570,42.55,75468.55,10.2,0.36198,0.00014,24.29463]
[1776698588891,42.54,75464.55,10.2,0.36138,0.00014,24.27975]
[1776698589928,42.52,75466.78,10.2,0.36164,0.00014,24.28633]
[1776698590427,42.52,75466.78,10.2,0.36164,0.00014,24.28633]
[1776698590535,42.52,75466.78,10.2,0.36164,0.00014,24.28633]
[1776698590785,42.52,75466.78,10.2,0.36164,0.00014,24.28633]
[1776698591777,42.5,75467.13,10.2,0.3616,0.00014,24.28554]
[1776698593041,42.48,75467.9,10.2,0.36166,0.00014,24.28718]
[1776698593819,42.47,75475.27,10.2,0.36262,0.00014,24.31145]
[1776698594032,42.47,75475.27,10.2,0.36262,0.00014,24.31145]
[1776698595094,42.47,75478.97,10.2,0.36313,0.00014,24.32418]
[1776698595155,42.47,75478.97,10.2,0.36313,0.00014,24.32418]
[1776698595254,42.47,75478.97,10.2,0.36313,0.00014,24.32418]
[1776698595272,42.47,75478.97,10.2,0.36313,0.00014,24.32418]
[1776698595354,42.47,75478.97,10.2,0.36313,0.00014,24.32418]
[1776698596451,42.47,75484.92,10.2,0.36394,0.00014,24.34445]
[1776698597461,42.47,75490.46,10.2,0.36468,0.00014,24.36302]
[1776698597569,42.47,75490.46,10.2,0.36468,0.00014,24.36302]
[1776698597779,42.47,75490.46,10.2,0.36468,0.00014,24.36302]
[1776698597848,42.47,75499.38,10.2,0.3659,0.00014,24.39309]
[1776698598129,42.47,75499.38,10.2,0.3659,0.00014,24.39309]
[1776698598371,42.47,75499.38,10.2,0.3659,0.00014,24.39309]
[1776698598576,42.47,75499.38,10.2,0.3659,0.00014,24.39309]
[1776698598854,42.47,75509.69,10.2,0.3673,0.00014,24.42728]
[1776698599565,42.47,75509.69,10.2,0.3673,0.00014,24.42728]
[1776698600460,42.46,75506.25,10.2,0.36682,0.00014,24.41577]
[1776698600924,42.46,75505.51,10.2,0.36672,0.00014,24.4133]
[1776698600936,42.46,75505.51,10.2,0.36672,0.00014,24.4133]
[1776698601382,42.46,75505.51,10.2,0.36672,0.00014,24.4133]
[1776698601398,42.46,75505.51,10.2,0.36672,0.00014,24.4133]
[1776698601602,42.46,75505.51,10.2,0.36672,0.00014,24.4133]
[1776698602092,42.46,75503.28,10.2,0.36639,0.00014,24.40521]
[1776698602278,42.46,75503.28,10.2,0.36639,0.00014,24.40521]
[1776698602506,42.46,75503.28,10.2,0.36639,0.00014,24.40521]
[1776698602600,42.46,75503.28,10.2,0.36639,0.00014,24.40521]
[1776698602862,42.46,75503.28,10.2,0.36639,0.00014,24.40521]
[1776698602890,42.46,75485.54,10.2,0.36397,0.00014,24.34534]
[1776698603190,42.46,75485.54,10.2,0.36397,0.00014,24.34534]
[1776698603203,42.46,75485.54,10.2,0.36397,0.00014,24.34534]
[1776698603276,42.46,75485.54,10.2,0.36397,0.00014,24.34534]
[1776698603298,42.46,75485.54,10.2,0.36397,0.00014,24.34534]
[1776698603471,42.46,75485.54,10.2,0.36397,0.00014,24.34534]
[1776698603689,42.46,75485.54,10.2,0.36397,0.00014,24.34534]
[1776698603896,42.45,75464.58,10.2,0.36109,0.00014,24.2729]
[1776698604105,42.45,75464.58,10.2,0.36109,0.00014,24.2729]
[1776698604901,42.43,75459.51,10.2,0.36033,0.00014,24.25383]
[1776698605754,42.43,75459.51,10.2,0.36033,0.00014,24.25383]
[1776698606036,42.43,75459.41,10.2,0.36032,0.00014,24.25341]
[1776698607019,42.43,75459.41,10.2,0.36032,0.00014,24.25341]
[1776698608874,42.43,75455.48,10.2,0.35978,0.00014,24.23965]
[1776698608901,42.43,75455.48,10.2,0.35978,0.00014,24.23965]
[1776698609082,42.42,75457.8,10.2,0.36006,0.00014,24.24692]
[1776698612717,42.42,75455.8,10.2,0.35978,0.00014,24.23981]
[1776698613025,42.42,75457.67,10.2,0.36001,0.00014,24.24269]
[1776698613698,42.42,75457.67,10.2,0.36001,0.00014,24.24269]
[1776698613932,42.42,75457.26,10.2,0.35995,0.00014,24.24119]
[1776698614209,42.42,75457.26,10.2,0.35995,0.00014,24.24119]
[1776698615770,42.41,75456.16,10.2,0.3598,0.00014,24.23728]
[1776698615825,42.41,75456.16,10.2,0.3598,0.00014,24.23728]
[1776698616106,42.41,75454.91,10.2,0.35963,0.00014,24.23285]
[1776698616188,42.41,75446.03,10.2,0.35842,0.00014,24.20168]
[1776698618234,42.41,75438.71,10.2,0.3574,0.00014,24.17545]
[1776698620395,42.4,75438.95,10.2,0.35742,0.00014,24.17599]
[1776698621348,42.4,75437.48,10.2,0.35721,0.00014,24.17048]
[1776698621581,42.4,75437.48,10.2,0.35721,0.00014,24.17048]
[1776698621909,42.4,75437.48,10.2,0.35721,0.00014,24.17048]
[1776698622184,42.4,75432.76,10.2,0.35656,0.00014,24.15348]
[1776698622924,42.4,75432.76,10.2,0.35656,0.00014,24.15348]
[1776698623161,42.4,75428.82,10.2,0.35602,0.00014,24.1393]
[1776698624167,42.39,75425.0,10.2,0.3555,0.00014,24.12561]
[1776698626108,42.39,75428.75,10.2,0.35601,0.00014,24.13901]
[1776698626574,42.39,75428.75,10.2,0.35601,0.00014,24.13901]
[1776698627277,42.39,75430.56,10.2,0.35625,0.00014,24.14541]
[1776698627533,42.39,75430.56,10.2,0.35625,0.00014,24.14541]
[1776698630178,42.39,75434.99,10.2,0.35684,0.00014,24.16077]
[1776698630512,42.39,75434.99,10.2,0.35684,0.00014,24.16077]
[1776698630779,42.39,75434.99,10.2,0.35684,0.00014,24.16077]
[1776698630799,42.39,75434.99,10.2,0.35684,0.00014,24.16077]
[1776698630853,42.39,75434.99,10.2,0.35684,0.00014,24.16077]
[1776698630898,42.39,75434.99,10.2,0.35684,0.00014,24.16077]
[1776698631168,42.39,75436.22,10.2,0.35699,0.00014,24.16494]
[1776698631195,42.39,75436.22,10.2,0.35699,0.00014,24.16494]
[1776698631383,42.39,75436.22,10.2,0.35699,0.00014,24.16494]
[1776698631903,42.39,75436.22,10.2,0.35699,0.00014,24.16494]
[1776698631705,42.39,75466.2,10.2,0.36107,0.00014,24.26999]
[1776698632096,42.39,75474.68,10.2,0.36223,0.00014,24.2993]
[1776698635202,42.39,75475.23,10.2,0.36231,0.00014,24.30121]
[1776698635234,42.39,75475.23,10.2,0.36231,0.00014,24.30121]
[1776698635292,42.39,75475.23,10.2,0.36231,0.00014,24.30121]
[1776698635475,42.39,75475.23,10.2,0.36231,0.00014,24.30121]
[1776698636124,42.39,75478.19,10.2,0.36271,0.00014,24.31139]
[1776698636790,42.39,75478.19,10.2,0.36271,0.00014,24.31139]
[1776698638144,42.39,75471.01,10.2,0.36173,0.00014,24.28672]
[1776698639243,42.39,75471.01,10.2,0.36173,0.00014,24.28672]
[1776698641973,42.39,75472.13,10.2,0.36189,0.00014,24.29065]
[1776698644030,42.39,75473.16,10.2,0.36203,0.00014,24.29423]
[1776698644178,42.39,75473.16,10.2,0.36203,0.00014,24.29423]
[1776698644194,42.39,75473.16,10.2,0.36203,0.00014,24.29423]
[1776698644251,42.39,75473.16,10.2,0.36203,0.00014,24.29423]
[1776698644347,42.39,75473.16,10.2,0.36203,0.00014,24.29423]
[1776698644418,42.39,75473.16,10.2,0.36203,0.00014,24.29423]
[1776698644486,42.39,75473.16,10.2,0.36203,0.00014,24.29423]
[1776698644930,42.39,75485.23,10.2,0.36368,0.00014,24.33561]
[1776698645284,42.39,75485.23,10.2,0.36368,0.00014,24.33561]
[1776698645696,42.39,75485.23,10.2,0.36368,0.00014,24.33561]
[1776698645933,42.39,75485.23,10.2,0.36368,0.00014,24.33561]
[1776698645785,42.39,75519.22,10.2,0.36833,0.00014,24.44989]
[1776698646068,42.39,75519.22,10.2,0.36833,0.00014,24.44989]
[1776698646168,42.39,75519.22,10.2,0.36833,0.00014,24.44989]
[1776698646431,42.39,75519.22,10.2,0.36833,0.00014,24.44989]
[1776698646484,42.39,75519.22,10.2,0.36833,0.00014,24.44989]
[1776698646866,42.39,75519.22,10.2,0.36833,0.00014,24.44989]
[1776698646943,42.39,75519.22,10.2,0.36833,0.00014,24.44989]
[1776698646945,42.38,75529.14,10.2,0.36966,0.00014,24.48182]
[1776698647042,42.38,75529.14,10.2,0.36966,0.00014,24.48182]
[1776698647117,42.38,75529.14,10.2,0.36966,0.00014,24.48182]
[1776698647262,42.38,75529.14,10.2,0.36966,0.00014,24.48182]
[1776698648136,42.38,75529.72,10.2,0.36974,0.00014,24.48374]
[1776698648288,42.38,75529.72,10.2,0.36974,0.00014,24.48374]
[1776698648345,42.38,75529.72,10.2,0.36974,0.00014,24.48374]
[1776698648486,42.38,75529.72,10.2,0.36974,0.00014,24.48374]
[1776698648549,42.38,75512.97,10.2,0.36744,0.00014,24.42831]
[1776698649099,42.38,75512.97,10.2,0.36744,0.00014,24.42831]
[1776698649105,42.38,75512.97,10.2,0.36744,0.00014,24.42831]
[1776698649914,42.38,75507.87,10.2,0.36674,0.00014,24.4112]
[1776698650372,42.38,75507.87,10.2,0.36674,0.00014,24.4112]
[1776698650634,42.38,75507.87,10.2,0.36674,0.00014,24.4112]
[1776698650676,42.38,75506.36,10.2,0.36653,0.00014,24.4062]
[1776698653055,42.38,75504.73,10.2,0.3663,0.00014,24.40062]
[1776698653365,42.38,75504.73,10.2,0.3663,0.00014,24.40062]
[1776698653372,42.38,75504.73,10.2,0.3663,0.00014,24.40062]
[1776698653401,42.38,75504.73,10.2,0.3663,0.00014,24.40062]
[1776698653635,42.38,75504.73,10.2,0.3663,0.00014,24.40062]
[1776698653904,42.38,75504.73,10.2,0.3663,0.00014,24.40062]
[1776698653961,42.38,75504.73,10.2,0.3663,0.00014,24.40062]
[1776698653959,42.38,75513.25,10.2,0.36747,0.00014,24.42912]
[1776698654513,42.38,75513.25,10.2,0.36747,0.00014,24.42912]
[1776698654535,42.38,75513.25,10.2,0.36747,0.00014,24.42912]
[1776698654640,42.38,75513.25,10.2,0.36747,0.00014,24.42912]
[1776698654677,42.38,75518.3,10.2,0.36816,0.00014,24.44591]
[1776698655312,42.38,75518.3,10.2,0.36816,0.00014,24.44591]
[1776698656696,42.37,75511.99,10.2,0.36726,0.00014,24.42415]
[1776698658721,42.36,75509.01,10.2,0.36685,0.00014,24.41407]
[1776698658847,42.36,75509.01,10.2,0.36685,0.00014,24.41407]
[1776698658865,42.36,75509.01,10.2,0.36685,0.00014,24.41407]
[1776698658876,42.36,75509.01,10.2,0.36685,0.00014,24.41407]
[1776698658935,42.36,75509.01,10.2,0.36685,0.00014,24.41407]
[1776698658984,42.36,75509.01,10.2,0.36685,0.00014,24.41407]
[1776698659791,42.36,75495.9,10.2,0.36505,0.00014,24.36984]
[1776698660498,42.36,75495.9,10.2,0.36505,0.00014,24.36984]
[1776698660562,42.36,75495.9,10.2,0.36505,0.00014,24.36984]
[1776698660588,42.36,75486.28,10.2,0.36373,0.00014,24.33713]
[1776698661132,42.36,75486.28,10.2,0.36373,0.00014,24.33713]
[1776698661259,42.36,75486.28,10.2,0.36373,0.00014,24.33713]
[1776698661357,42.36,75498.94,10.2,0.36546,0.00014,24.38008]
[1776698663422,42.36,75502.35,10.2,0.36593,0.00014,24.39155]
[1776698663601,42.36,75502.35,10.2,0.36593,0.00014,24.39155]
[1776698664659,42.36,75502.99,10.2,0.36601,0.00014,24.39363]
[1776698667814,42.36,75502.07,10.2,0.36588,0.00014,24.39045]
[1776698668056,42.36,75501.12,10.2,0.36575,0.00014,24.38719]
[1776698668324,42.36,75501.12,10.2,0.36575,0.00014,24.38719]
[1776698668555,42.36,75501.12,10.2,0.36575,0.00014,24.38719]
[1776698668697,42.36,75501.12,10.2,0.36575,0.00014,24.38719]
[1776698669124,42.36,75499.55,10.2,0.36554,0.00014,24.38189]
[1776698670074,42.36,75501.87,10.2,0.36585,0.00014,24.38969]
[1776698670304,42.36,75501.87,10.2,0.36585,0.00014,24.38969]
[1776698670460,42.36,75501.87,10.2,0.36585,0.00014,24.38969]
[1776698671123,42.36,75500.06,10.2,0.3656,0.00014,24.38356]
[1776698673838,42.36,75507.8,10.2,0.36664,0.00014,24.40593]
[1776698674586,42.36,75505.68,10.2,0.36635,0.00014,24.39881]
[1776698674591,42.36,75505.68,10.2,0.36635,0.00014,24.39881]
[1776698674682,42.36,75502.46,10.2,0.36591,0.00014,24.38795]
[1776698675119,42.36,75502.46,10.2,0.36591,0.00014,24.38795]
[1776698675261,42.36,75502.46,10.2,0.36591,0.00014,24.38795]
[1776698675267,42.36,75502.46,10.2,0.36591,0.00014,24.38795]
[1776698675365,42.36,75502.46,10.2,0.36591,0.00014,24.38795]
[1776698675484,42.36,75502.46,10.2,0.36591,0.00014,24.38795]
[1776698675508,42.36,75502.46,10.2,0.36591,0.00014,24.38795]
[1776698675660,42.36,75502.46,10.2,0.36591,0.00014,24.38795]
[1776698675912,42.36,75502.46,10.2,0.36591,0.00014,24.38795]
[1776698675943,42.36,75528.42,10.2,0.36947,0.00014,24.47449]
[1776698676126,42.36,75528.42,10.2,0.36947,0.00014,24.47449]
[1776698676301,42.36,75528.42,10.2,0.36947,0.00014,24.47449]
[1776698676508,42.36,75528.42,10.2,0.36947,0.00014,24.47449]
[1776698676542,42.36,75528.42,10.2,0.36947,0.00014,24.47449]
[1776698676718,42.36,75528.42,10.2,0.36947,0.00014,24.47449]
[1776698676737,42.36,75528.42,10.2,0.36947,0.00014,24.47449]
[1776698676796,42.36,75528.42,10.2,0.36947,0.00014,24.47449]
[1776698676897,42.36,75528.42,10.2,0.36947,0.00014,24.47449]
[1776698676956,42.36,75528.42,10.2,0.36947,0.00014,24.47449]
[1776698676990,42.36,75538.15,10.2,0.37081,0.00014,24.50642]
[1776698677264,42.36,75538.15,10.2,0.37081,0.00014,24.50642]
[1776698677383,42.36,75538.15,10.2,0.37081,0.00014,24.50642]
[1776698677641,42.36,75538.15,10.2,0.37081,0.00014,24.50642]
[1776698677798,42.36,75538.15,10.2,0.37081,0.00014,24.50642]
[1776698677945,42.36,75538.15,10.2,0.37081,0.00014,24.50642]
[1776698677975,42.36,75530.51,10.2,0.36976,0.00014,24.48142]
[1776698678144,42.36,75530.51,10.2,0.36976,0.00014,24.48142]
[1776698678394,42.36,75530.51,10.2,0.36976,0.00014,24.48142]
[1776698678851,42.36,75530.51,10.2,0.36976,0.00014,24.48142]
[1776698678938,42.36,75523.35,10.2,0.36878,0.00014,24.45781]
[1776698679453,42.36,75523.35,10.2,0.36878,0.00014,24.45781]
[1776698680112,42.36,75516.97,10.2,0.3679,0.00014,24.43663]
[1776698680423,42.36,75516.97,10.2,0.3679,0.00014,24.43663]
[1776698682422,42.36,75517.97,10.2,0.36804,0.00014,24.43993]
[1776698683369,42.36,75517.41,10.2,0.36796,0.00014,24.43806]
[1776698683675,42.36,75517.41,10.2,0.36796,0.00014,24.43806]
[1776698684764,42.36,75514.43,10.2,0.36755,0.00014,24.42813]
[1776698684769,42.36,75506.46,10.2,0.36646,0.00014,24.40142]
[1776698689336,42.36,75507.19,10.2,0.36655,0.00014,24.40369]
[1776698689506,42.36,75507.19,10.2,0.36655,0.00014,24.40369]
[1776698689576,42.36,75507.19,10.2,0.36655,0.00014,24.40369]
[1776698690320,42.35,75505.23,10.2,0.36628,0.00014,24.39708]
[1776698690468,42.35,75505.23,10.2,0.36628,0.00014,24.39708]
[1776698691904,42.35,75500.26,10.2,0.3656,0.00014,24.38032]
[1776698692160,42.35,75496.46,10.2,0.36507,0.00014,24.36744]
[1776698692418,42.35,75496.46,10.2,0.36507,0.00014,24.36744]
[1776698692990,42.35,75496.46,10.2,0.36507,0.00014,24.36744]
[1776698693470,42.35,75498.81,10.2,0.3654,0.00014,24.37539]
[1776698693841,42.35,75487.95,10.2,0.36391,0.00014,24.33853]
[1776698694140,42.35,75487.95,10.2,0.36391,0.00014,24.33853]
[1776698694152,42.35,75487.95,10.2,0.36391,0.00014,24.33853]
[1776698697085,42.36,75479.4,10.2,0.36276,0.00014,24.30968]
[1776698698590,42.36,75475.01,10.2,0.36217,0.00014,24.29486]
[1776698698664,42.36,75475.01,10.2,0.36217,0.00014,24.29486]
[1776698698739,42.36,75475.01,10.2,0.36217,0.00014,24.29486]
[1776698698797,42.36,75475.01,10.2,0.36217,0.00014,24.29486]
[1776698698821,42.36,75475.01,10.2,0.36217,0.00014,24.29486]
[1776698698926,42.36,75475.01,10.2,0.36217,0.00014,24.29486]
[1776698699027,42.37,75472.91,10.2,0.3619,0.00014,24.28791]
[1776698699583,42.37,75464.61,10.2,0.36076,0.00014,24.2592]
[1776698700101,42.37,75464.61,10.2,0.36076,0.00014,24.2592]
[1776698700209,42.37,75464.61,10.2,0.36076,0.00014,24.2592]
[1776698700227,42.37,75464.61,10.2,0.36076,0.00014,24.2592]
[1776698700245,42.37,75464.61,10.2,0.36076,0.00014,24.2592]
[1776698700524,42.37,75464.61,10.2,0.36076,0.00014,24.2592]
[1776698700924,42.37,75464.61,10.2,0.36076,0.00014,24.2592]
[1776698701060,42.37,75464.61,10.2,0.36076,0.00014,24.2592]
[1776698701697,42.36,75469.01,10.2,0.36136,0.00014,24.27438]
[1776698701762,42.36,75469.01,10.2,0.36136,0.00014,24.27438]
[1776698701869,42.36,75469.01,10.2,0.36136,0.00014,24.27438]
[1776698701877,42.36,75469.01,10.2,0.36136,0.00014,24.27438]
[1776698701947,42.36,75487.75,10.2,0.36392,0.00014,24.33864]
[1776698702098,42.36,75487.75,10.2,0.36392,0.00014,24.33864]
[1776698702112,42.36,75487.75,10.2,0.36392,0.00014,24.33864]
[1776698702239,42.36,75487.75,10.2,0.36392,0.00014,24.33864]
[1776698702737,42.36,75487.75,10.2,0.36392,0.00014,24.33864]
[1776698702804,42.36,75487.75,10.2,0.36392,0.00014,24.33864]
[1776698702874,42.36,75487.75,10.2,0.36392,0.00014,24.33864]
[1776698702895,42.36,75499.05,10.2,0.36546,0.00014,24.37697]
[1776698704128,42.36,75499.59,10.2,0.36554,0.00014,24.37877]
[1776698704134,42.36,75499.59,10.2,0.36554,0.00014,24.37877]
[1776698705885,42.36,75493.93,10.2,0.36476,0.00014,24.35961]
[1776698706206,42.36,75490.96,10.2,0.36435,0.00014,24.34942]
[1776698707378,42.36,75488.52,10.2,0.36402,0.00014,24.34112]
[1776698707695,42.36,75483.69,10.2,0.36336,0.00014,24.32468]
[1776698708210,42.36,75483.69,10.2,0.36336,0.00014,24.32468]
[1776698708434,42.36,75483.69,10.2,0.36336,0.00014,24.32468]
[1776698708529,42.36,75483.69,10.2,0.36336,0.00014,24.32468]
[1776698708657,42.36,75483.69,10.2,0.36336,0.00014,24.32468]
[1776698708885,42.35,75469.9,10.2,0.36143,0.00014,24.2762]
[1776698709710,42.35,75462.9,10.2,0.36047,0.00014,24.25184]
[1776698712301,42.35,75464.83,10.2,0.36073,0.00014,24.25843]
[1776698712441,42.35,75464.83,10.2,0.36073,0.00014,24.25843]
[1776698712469,42.35,75464.83,10.2,0.36073,0.00014,24.25843]
[1776698712896,42.35,75464.83,10.2,0.36073,0.00014,24.25843]
[1776698712932,42.35,75464.83,10.2,0.36073,0.00014,24.25843]
[1776698713003,42.34,75475.6,10.2,0.36217,0.00014,24.29505]
[1776698713257,42.34,75475.6,10.2,0.36217,0.00014,24.29505]
[1776698713877,42.34,75475.6,10.2,0.36217,0.00014,24.29505]
[1776698714041,42.34,75475.6,10.2,0.36217,0.00014,24.29505]
[1776698713907,42.34,75487.22,10.2,0.36375,0.00014,24.3348]
[1776698714747,42.32,75492.53,10.2,0.36443,0.00014,24.35176]
[1776698716066,42.32,75492.53,10.2,0.36443,0.00014,24.35176]
[1776698716143,42.32,75497.2,10.2,0.36507,0.00014,24.36757]
[1776698716174,42.32,75497.2,10.2,0.36507,0.00014,24.36757]
[1776698716557,42.32,75497.2,10.2,0.36507,0.00014,24.36757]
[1776698716624,42.32,75497.2,10.2,0.36507,0.00014,24.36757]
[1776698716741,42.32,75497.2,10.2,0.36507,0.00014,24.36757]
[1776698717212,42.32,75503.5,10.2,0.36593,0.00014,24.38871]
[1776698719438,42.32,75511.8,10.2,0.36706,0.00014,24.41651]
[1776698721972,42.32,75510.56,10.2,0.36689,0.00014,24.41227]
[1776698722024,42.32,75510.56,10.2,0.36689,0.00014,24.41227]
[1776698722089,42.32,75510.56,10.2,0.36689,0.00014,24.41227]
[1776698722959,42.32,75509.03,10.2,0.36668,0.00014,24.4071]
[1776698723835,42.32,75494.98,10.2,0.36475,0.00014,24.35963]
[1776698724451,42.32,75494.98,10.2,0.36475,0.00014,24.35963]
[1776698724725,42.32,75494.98,10.2,0.36475,0.00014,24.35963]
[1776698724805,42.32,75494.98,10.2,0.36475,0.00014,24.35963]
[1776698724983,42.32,75494.98,10.2,0.36475,0.00014,24.35963]
[1776698725849,42.31,75515.12,10.2,0.3675,0.00014,24.4272]
[1776698729325,42.31,75514.0,10.2,0.36734,0.00014,24.42336]
[1776698730203,42.31,75509.5,10.2,0.36672,0.00014,24.40825]
[1776698732167,42.31,75502.46,10.2,0.36573,0.00014,24.38095]
[1776698733645,42.31,75497.69,10.2,0.36508,0.00014,24.3648]
[1776698733906,42.31,75490.61,10.2,0.36411,0.00014,24.34074]
[1776698734241,42.31,75490.61,10.2,0.36411,0.00014,24.34074]
[1776698734814,42.31,75490.61,10.2,0.36411,0.00014,24.34074]
[1776698734993,42.31,75490.61,10.2,0.36411,0.00014,24.34074]
[1776698735062,42.31,75490.61,10.2,0.36411,0.00014,24.34074]
[1776698735088,42.31,75484.99,10.2,0.36334,0.00014,24.32156]
[1776698735303,42.31,75484.99,10.2,0.36334,0.00014,24.32156]
[1776698738280,42.31,75482.04,10.2,0.36293,0.00014,24.31126]
[1776698738332,42.31,75482.04,10.2,0.36293,0.00014,24.31126]
[1776698738569,42.31,75482.04,10.2,0.36293,0.00014,24.31126]
[1776698739354,42.31,75480.13,10.2,0.36266,0.00014,24.3046]
[1776698741775,42.3,75475.92,10.2,0.36205,0.00014,24.28918]
[1776698742071,42.3,75475.92,10.2,0.36205,0.00014,24.28918]
[1776698742107,42.29,75483.31,10.2,0.36305,0.00014,24.31453]
[1776698744985,42.29,75476.33,10.2,0.36209,0.00014,24.29026]
[1776698747189,42.29,75473.45,10.2,0.36169,0.00014,24.28014]
[1776698747926,42.29,75473.45,10.2,0.36169,0.00014,24.28014]
[1776698748169,42.29,75473.39,10.2,0.36167,0.00014,24.27986]
[1776698748915,42.29,75473.39,10.2,0.36167,0.00014,24.27986]
[1776698749156,42.29,75473.39,10.2,0.36167,0.00014,24.27986]
[1776698752261,42.28,75476.34,10.2,0.36206,0.00014,24.2897]
[1776698753042,42.28,75476.34,10.2,0.36206,0.00014,24.2897]
[1776698753051,42.28,75490.37,10.2,0.36398,0.00014,24.33777]
[1776698753678,42.28,75490.37,10.2,0.36398,0.00014,24.33777]
[1776698755950,42.28,75485.55,10.2,0.36332,0.00014,24.32132]
[1776698756387,42.28,75487.37,10.2,0.36357,0.00014,24.32758]
[1776698756483,42.28,75487.37,10.2,0.36357,0.00014,24.32758]
[1776698756837,42.28,75487.37,10.2,0.36357,0.00014,24.32758]
[1776698756850,42.28,75487.37,10.2,0.36357,0.00014,24.32758]
[1776698756974,42.28,75487.37,10.2,0.36357,0.00014,24.32758]
[1776698757034,42.28,75487.37,10.2,0.36357,0.00014,24.32758]
[1776698757080,42.28,75497.93,10.2,0.36502,0.00014,24.36354]
[1776698760293,42.28,75496.84,10.2,0.36487,0.00014,24.35986]
[1776698760384,42.28,75496.84,10.2,0.36487,0.00014,24.35986]
[1776698760460,42.28,75496.84,10.2,0.36487,0.00014,24.35986]
[1776698760522,42.28,75496.84,10.2,0.36487,0.00014,24.35986]
[1776698760645,42.28,75496.84,10.2,0.36487,0.00014,24.35986]
[1776698761033,42.28,75496.84,10.2,0.36487,0.00014,24.35986]
[1776698761145,42.28,75496.84,10.2,0.36487,0.00014,24.35986]
[1776698761123,42.28,75512.14,10.2,0.36697,0.00014,24.41145]
[1776698761422,42.28,75512.14,10.2,0.36697,0.00014,24.41145]
[1776698762115,42.28,75512.14,10.2,0.36697,0.00014,24.41145]
[1776698762130,42.28,75512.14,10.2,0.36697,0.00014,24.41145]
[1776698762168,42.28,75512.14,10.2,0.36697,0.00014,24.41145]
[1776698762129,42.28,75533.77,10.2,0.36995,0.00014,24.48324]
[1776698762427,42.28,75533.77,10.2,0.36995,0.00014,24.48324]
[1776698762585,42.28,75533.77,10.2,0.36995,0.00014,24.48324]
[1776698762646,42.28,75533.77,10.2,0.36995,0.00014,24.48324]
[1776698763281,42.28,75549.0,10.2,0.37204,0.00014,24.533]
[1776698763379,42.28,75549.0,10.2,0.37204,0.00014,24.533]
[1776698763655,42.28,75549.0,10.2,0.37204,0.00014,24.533]
[1776698763682,42.28,75549.0,10.2,0.37204,0.00014,24.533]
[1776698763951,42.28,75549.0,10.2,0.37204,0.00014,24.533]
[1776698764160,42.28,75549.0,10.2,0.37204,0.00014,24.533]
[1776698764142,42.28,75545.19,10.2,0.37152,0.00014,24.52065]
[1776698764234,42.28,75545.19,10.2,0.37152,0.00014,24.52065]
[1776698764280,42.28,75545.19,10.2,0.37152,0.00014,24.52065]
[1776698764338,42.28,75545.19,10.2,0.37152,0.00014,24.52065]
[1776698764525,42.28,75545.19,10.2,0.37152,0.00014,24.52065]
[1776698764641,42.28,75545.19,10.2,0.37152,0.00014,24.52065]
[1776698764769,42.28,75545.19,10.2,0.37152,0.00014,24.52065]
[1776698765150,42.28,75557.63,10.2,0.37324,0.00014,24.56093]
[1776698766065,42.28,75557.63,10.2,0.37324,0.00014,24.56093]
[1776698766156,42.28,75565.57,10.2,0.37433,0.00014,24.58639]
[1776698766475,42.28,75565.57,10.2,0.37433,0.00014,24.58639]
[1776698766854,42.28,75565.57,10.2,0.37433,0.00014,24.58639]
[1776698766878,42.28,75565.57,10.2,0.37433,0.00014,24.58639]
[1776698766892,42.28,75565.57,10.2,0.37433,0.00014,24.58639]
[1776698767045,42.28,75565.57,10.2,0.37433,0.00014,24.58639]
[1776698767166,42.28,75585.76,10.2,0.37713,0.00014,24.65035]
[1776698767259,42.28,75585.76,10.2,0.37713,0.00014,24.65035]
[1776698767430,42.28,75585.76,10.2,0.37713,0.00014,24.65035]
[1776698767715,42.28,75585.76,10.2,0.37713,0.00014,24.65035]
[1776698767845,42.28,75585.76,10.2,0.37713,0.00014,24.65035]
[1776698767956,42.28,75585.76,10.2,0.37713,0.00014,24.65035]
[1776698768088,42.28,75585.76,10.2,0.37713,0.00014,24.65035]
[1776698768171,42.28,75588.37,10.2,0.37748,0.00014,24.6585]
[1776698768431,42.28,75588.37,10.2,0.37748,0.00014,24.6585]
[1776698768804,42.28,75588.37,10.2,0.37748,0.00014,24.6585]
[1776698769178,42.28,75589.9,10.2,0.3777,0.00014,24.66333]
[1776698769643,42.28,75589.9,10.2,0.3777,0.00014,24.66333]
[1776698769698,42.28,75589.9,10.2,0.3777,0.00014,24.66333]
[1776698769756,42.28,75589.9,10.2,0.3777,0.00014,24.66333]
[1776698769834,42.28,75589.9,10.2,0.3777,0.00014,24.66333]
[1776698770186,42.28,75574.0,10.2,0.3755,0.00014,24.61326]
[1776698770305,42.28,75574.0,10.2,0.3755,0.00014,24.61326]
[1776698770491,42.28,75574.0,10.2,0.3755,0.00014,24.61326]
[1776698772212,42.28,75571.3,10.2,0.37512,0.00014,24.60455]
[1776698772836,42.28,75575.34,10.2,0.37568,0.00014,24.61734]
[1776698772878,42.28,75575.34,10.2,0.37568,0.00014,24.61734]
[1776698772914,42.28,75575.34,10.2,0.37568,0.00014,24.61734]
[1776698773070,42.28,75575.34,10.2,0.37568,0.00014,24.61734]
[1776698773210,42.28,75575.34,10.2,0.37568,0.00014,24.61734]
[1776698773212,42.28,75592.13,10.2,0.378,0.00014,24.67013]
[1776698773268,42.28,75592.13,10.2,0.378,0.00014,24.67013]
[1776698773493,42.28,75592.13,10.2,0.378,0.00014,24.67013]
[1776698773887,42.28,75592.13,10.2,0.378,0.00014,24.67013]
[1776698774218,42.28,75595.37,10.2,0.37845,0.00014,24.68019]
[1776698774327,42.28,75595.37,10.2,0.37845,0.00014,24.68019]
[1776698774747,42.28,75595.37,10.2,0.37845,0.00014,24.68019]
[1776698774872,42.28,75595.37,10.2,0.37845,0.00014,24.68019]
[1776698775118,42.28,75595.37,10.2,0.37845,0.00014,24.68019]
[1776698778460,42.28,75596.96,10.2,0.37867,0.00014,24.68517]
[1776698778977,42.28,75596.96,10.2,0.37867,0.00014,24.68517]
[1776698779308,42.28,75596.8,10.2,0.37865,0.00014,24.68467]
[1776698779797,42.28,75596.8,10.2,0.37865,0.00014,24.68467]
[1776698781150,42.28,75575.51,10.2,0.3757,0.00014,24.61796]
[1776698781798,42.28,75575.51,10.2,0.3757,0.00014,24.61796]
[1776698782040,42.28,75575.51,10.2,0.3757,0.00014,24.61796]
[1776698782096,42.28,75577.36,10.2,0.37596,0.00014,24.62381]
[1776698782340,42.28,75577.36,10.2,0.37596,0.00014,24.62381]
[1776698782680,42.28,75577.36,10.2,0.37596,0.00014,24.62381]
[1776698782868,42.28,75577.36,10.2,0.37596,0.00014,24.62381]
[1776698782923,42.28,75577.36,10.2,0.37596,0.00014,24.62381]
[1776698783127,42.28,75577.36,10.2,0.37596,0.00014,24.62381]
[1776698783343,42.28,75562.22,10.2,0.37386,0.00014,24.57548]
[1776698785098,42.28,75562.22,10.2,0.37386,0.00014,24.57548]
[1776698785371,42.28,75567.12,10.2,0.37454,0.00014,24.59114]
[1776698786143,42.28,75567.12,10.2,0.37454,0.00014,24.59114]
[1776698786457,42.28,75566.92,10.2,0.37451,0.00014,24.59043]
[1776698787032,42.28,75566.92,10.2,0.37451,0.00014,24.59043]
[1776698787394,42.28,75563.66,10.2,0.37405,0.00014,24.57998]
[1776698787395,42.28,75563.66,10.2,0.37405,0.00014,24.57998]
[1776698787830,42.28,75563.66,10.2,0.37405,0.00014,24.57998]
[1776698787900,42.28,75563.66,10.2,0.37405,0.00014,24.57998]
[1776698787984,42.28,75563.66,10.2,0.37405,0.00014,24.57998]
[1776698788033,42.28,75563.66,10.2,0.37405,0.00014,24.57998]
[1776698788052,42.28,75563.66,10.2,0.37405,0.00014,24.57998]
[1776698788421,42.28,75560.07,10.2,0.37356,0.00014,24.56846]
[1776698788715,42.28,75560.07,10.2,0.37356,0.00014,24.56846]
[1776698788955,42.28,75560.07,10.2,0.37356,0.00014,24.56846]
[1776698788965,42.28,75542.82,10.2,0.37118,0.00014,24.51258]
[1776698789418,42.28,75542.82,10.2,0.37118,0.00014,24.51258]
[1776698789620,42.28,75542.82,10.2,0.37118,0.00014,24.51258]
[1776698789725,42.28,75535.99,10.2,0.37024,0.00014,24.49024]
[1776698790376,42.28,75535.99,10.2,0.37024,0.00014,24.49024]
[1776698790478,42.28,75535.99,10.2,0.37024,0.00014,24.49024]
[1776698791704,42.28,75533.68,10.2,0.36992,0.00014,24.48262]
[1776698792048,42.28,75533.68,10.2,0.36992,0.00014,24.48262]
[1776698792285,42.28,75533.68,10.2,0.36992,0.00014,24.48262]
[1776698792053,42.28,75536.42,10.2,0.37027,0.00014,24.48788]
[1776698792304,42.28,75536.42,10.2,0.37027,0.00014,24.48788]
[1776698792327,42.28,75536.42,10.2,0.37027,0.00014,24.48788]
[1776698792464,42.28,75536.42,10.2,0.37027,0.00014,24.48788]
[1776698793464,42.27,75540.93,10.2,0.37088,0.00014,24.50239]
[1776698793661,42.27,75540.93,10.2,0.37088,0.00014,24.50239]
[1776698793908,42.27,75540.93,10.2,0.37088,0.00014,24.50239]
[1776698793958,42.27,75540.93,10.2,0.37088,0.00014,24.50239]
[1776698794163,42.27,75540.93,10.2,0.37088,0.00014,24.50239]
[1776698794196,42.27,75550.15,10.2,0.37215,0.00014,24.53244]
[1776698794346,42.27,75550.15,10.2,0.37215,0.00014,24.53244]
[1776698794537,42.27,75550.15,10.2,0.37215,0.00014,24.53244]
[1776698794667,42.27,75550.15,10.2,0.37215,0.00014,24.53244]
[1776698794860,42.27,75550.15,10.2,0.37215,0.00014,24.53244]
[1776698794887,42.27,75562.33,10.2,0.37383,0.00014,24.57173]
[1776698795898,42.27,75562.33,10.2,0.37383,0.00014,24.57173]
[1776698795979,42.27,75562.33,10.2,0.37383,0.00014,24.57173]
[1776698796290,42.27,75563.61,10.2,0.37401,0.00014,24.57581]
[1776698796347,42.27,75563.61,10.2,0.37401,0.00014,24.57581]
[1776698796918,42.27,75563.61,10.2,0.37401,0.00014,24.57581]
[1776698796955,42.27,75574.84,10.2,0.37556,0.00014,24.61159]
[1776698797574,42.27,75574.84,10.2,0.37556,0.00014,24.61159]
[1776698797589,42.27,75574.84,10.2,0.37556,0.00014,24.61159]
[1776698797629,42.27,75574.84,10.2,0.37556,0.00014,24.61159]
[1776698797875,42.27,75574.84,10.2,0.37556,0.00014,24.61159]
[1776698797908,42.27,75574.84,10.2,0.37556,0.00014,24.61159]
[1776698798027,42.27,75574.84,10.2,0.37556,0.00014,24.61159]
[1776698798215,42.27,75574.84,10.2,0.37556,0.00014,24.61159]
[1776698798336,42.27,75578.07,10.2,0.376,0.00014,24.62177]
[1776698798570,42.27,75578.07,10.2,0.376,0.00014,24.62177]
[1776698799100,42.27,75578.07,10.2,0.376,0.00014,24.62177]
[1776698799201,42.27,75595.72,10.2,0.37844,0.00014,24.677]
[1776698799574,42.27,75595.72,10.2,0.37844,0.00014,24.677]
[1776698799761,42.27,75595.72,10.2,0.37844,0.00014,24.677]
[1776698800153,42.27,75595.72,10.2,0.37844,0.00014,24.677]
[1776698800185,42.27,75595.72,10.2,0.37844,0.00014,24.677]
[1776698801081,42.27,75595.09,10.2,0.37835,0.00014,24.67504]
[1776698801134,42.27,75581.82,10.2,0.37651,0.00014,24.63332]
[1776698802789,42.27,75578.68,10.2,0.37607,0.00014,24.62341]
[1776698802813,42.27,75578.68,10.2,0.37607,0.00014,24.62341]
[1776698803129,42.27,75578.68,10.2,0.37607,0.00014,24.62341]
[1776698803376,42.27,75581.23,10.2,0.37642,0.00014,24.63135]
[1776698803383,42.27,75581.23,10.2,0.37642,0.00014,24.63135]
[1776698803893,42.27,75581.23,10.2,0.37642,0.00014,24.63135]
[1776698803994,42.27,75590.91,10.2,0.37776,0.00014,24.66174]
[1776698805740,42.26,75594.54,10.2,0.37826,0.00014,24.673]
[1776698805784,42.26,75594.54,10.2,0.37826,0.00014,24.673]
[1776698806001,42.26,75594.54,10.2,0.37826,0.00014,24.673]
[1776698806009,42.26,75594.54,10.2,0.37826,0.00014,24.673]
[1776698806042,42.26,75594.54,10.2,0.37826,0.00014,24.673]
[1776698806121,42.26,75594.54,10.2,0.37826,0.00014,24.67292]
[1776698806557,42.26,75594.54,10.2,0.37826,0.00014,24.67292]
[1776698807954,42.26,75600.92,10.2,0.37914,0.00014,24.69266]
[1776698807984,42.26,75591.81,10.2,0.37787,0.00014,24.66432]
[1776698811419,42.26,75591.48,10.2,0.37783,0.00014,24.66335]
[1776698811843,42.26,75591.48,10.2,0.37783,0.00014,24.66335]
[1776698811851,42.26,75591.48,10.2,0.37783,0.00014,24.66335]
[1776698811864,42.26,75589.02,10.2,0.37749,0.00014,24.65568]
[1776698812747,42.26,75589.02,10.2,0.37749,0.00014,24.65568]
[1776698812966,42.26,75589.02,10.2,0.37749,0.00014,24.65568]
[1776698813739,42.26,75589.01,10.2,0.37749,0.00014,24.65558]
[1776698814242,42.26,75589.01,10.2,0.37749,0.00014,24.65558]
[1776698815146,42.26,75589.88,10.2,0.3776,0.00014,24.65824]
[1776698815211,42.26,75589.88,10.2,0.3776,0.00014,24.65824]
[1776698816056,42.26,75589.65,10.2,0.37757,0.00014,24.65738]
[1776698816158,42.26,75592.81,10.2,0.378,0.00014,24.66719]
[1776698816582,42.26,75592.81,10.2,0.378,0.00014,24.66719]
[1776698817231,42.26,75592.81,10.2,0.378,0.00014,24.66719]
[1776698817790,42.26,75597.74,10.2,0.37868,0.00014,24.68254]
[1776698818121,42.26,75597.74,10.2,0.37868,0.00014,24.68254]
[1776698818153,42.26,75597.02,10.2,0.37859,0.00014,24.68032]
[1776698818359,42.26,75597.02,10.2,0.37859,0.00014,24.68032]
[1776698818370,42.26,75597.02,10.2,0.37859,0.00014,24.68032]
[1776698818452,42.26,75597.02,10.2,0.37859,0.00014,24.68032]
[1776698818489,42.26,75597.02,10.2,0.37859,0.00014,24.68032]
[1776698818867,42.26,75597.02,10.2,0.37859,0.00014,24.68032]
[1776698819247,42.26,75597.02,10.2,0.37859,0.00014,24.68032]
[1776698818989,42.26,75585.25,10.2,0.37695,0.00014,24.64354]
[1776698819561,42.26,75585.25,10.2,0.37695,0.00014,24.64354]
[1776698819565,42.26,75574.03,10.2,0.3754,0.00014,24.60803]
[1776698821934,42.26,75569.79,10.2,0.37481,0.00014,24.5945]
[1776698822222,42.26,75569.79,10.2,0.37481,0.00014,24.5945]
[1776698823821,42.26,75573.69,10.2,0.37535,0.00014,24.60685]
[1776698823847,42.26,75573.69,10.2,0.37535,0.00014,24.60685]
[1776698823879,42.26,75573.69,10.2,0.37535,0.00014,24.60685]
[1776698823930,42.26,75573.69,10.2,0.37535,0.00014,24.60685]
[1776698825311,42.25,75568.58,10.2,0.37464,0.00014,24.59054]
[1776698824601,42.25,75552.42,10.2,0.3724,0.00014,24.53855]
[1776698825665,42.25,75552.42,10.2,0.3724,0.00014,24.53855]
[1776698825877,42.25,75552.42,10.2,0.3724,0.00014,24.53855]
[1776698826832,42.25,75547.88,10.2,0.37178,0.00014,24.52382]
[1776698827054,42.25,75547.88,10.2,0.37178,0.00014,24.52382]
[1776698828900,42.26,75545.69,10.2,0.37148,0.00014,24.51674]
[1776698829426,42.26,75552.06,10.2,0.37236,0.00014,24.53746]
[1776698830386,42.26,75557.48,10.2,0.37311,0.00014,24.55498]
[1776698830499,42.26,75557.48,10.2,0.37311,0.00014,24.55498]
[1776698830534,42.26,75557.48,10.2,0.37311,0.00014,24.55498]
[1776698831454,42.26,75560.8,10.2,0.37357,0.00014,24.56567]
[1776698832223,42.26,75560.8,10.2,0.37357,0.00014,24.56567]
[1776698832307,42.26,75568.74,10.2,0.37466,0.00014,24.59107]
[1776698832995,42.26,75583.01,10.2,0.37664,0.00014,24.63632]
[1776698834784,42.25,75584.87,10.2,0.37689,0.00014,24.64212]
[1776698835152,42.25,75584.87,10.2,0.37689,0.00014,24.64212]
[1776698837496,42.25,75580.33,10.2,0.37625,0.00014,24.62765]
[1776698837704,42.25,75580.33,10.2,0.37625,0.00014,24.62765]
[1776698837738,42.25,75580.33,10.2,0.37625,0.00014,24.62765]
[1776698838976,42.25,75577.96,10.2,0.37592,0.00014,24.62011]
[1776698839202,42.25,75577.96,10.2,0.37592,0.00014,24.62011]
[1776698839275,42.25,75577.96,10.2,0.37592,0.00014,24.62011]
[1776698839706,42.25,75587.81,10.2,0.37728,0.00014,24.65107]
[1776698843312,42.25,75586.75,10.2,0.37713,0.00014,24.64763]
[1776698843399,42.25,75588.46,10.2,0.37736,0.00014,24.65288]
[1776698844052,42.25,75588.46,10.2,0.37736,0.00014,24.65288]
[1776698844091,42.25,75589.27,10.2,0.37748,0.00014,24.65542]
[1776698844623,42.25,75589.27,10.2,0.37748,0.00014,24.65542]
[1776698847501,42.25,75594.82,10.2,0.37825,0.00014,24.67278]
[1776698849978,42.25,75603.49,10.2,0.37945,0.00014,24.69972]
[1776698851471,42.25,75598.13,10.2,0.37869,0.00014,24.67962]
[1776698851751,42.25,75598.13,10.2,0.37869,0.00014,24.67962]
[1776698852212,42.25,75598.13,10.2,0.37869,0.00014,24.67962]
[1776698852471,42.25,75592.59,10.2,0.37792,0.00014,24.66239]
[1776698852853,42.25,75592.59,10.2,0.37792,0.00014,24.66239]
[1776698853115,42.25,75592.59,10.2,0.37792,0.00014,24.66239]
[1776698853846,42.25,75591.54,10.2,0.37778,0.00014,24.65911]
[1776698853868,42.25,75591.54,10.2,0.37778,0.00014,24.65911]
[1776698853899,42.25,75591.54,10.2,0.37778,0.00014,24.65911]
[1776698853920,42.25,75591.54,10.2,0.37778,0.00014,24.65911]
[1776698853942,42.25,75591.54,10.2,0.37778,0.00014,24.65911]
[1776698854053,42.25,75603.84,10.2,0.37949,0.00014,24.69738]
[1776698854431,42.25,75603.84,10.2,0.37949,0.00014,24.69738]
[1776698854633,42.25,75603.84,10.2,0.37949,0.00014,24.69738]
[1776698854744,42.25,75603.84,10.2,0.37949,0.00014,24.69738]
[1776698854820,42.25,75603.84,10.2,0.37949,0.00014,24.69738]
[1776698854892,42.25,75603.84,10.2,0.37949,0.00014,24.69738]
[1776698854946,42.25,75603.84,10.2,0.37949,0.00014,24.69738]
[1776698854986,42.25,75603.84,10.2,0.37949,0.00014,24.69738]
[1776698855013,42.25,75603.84,10.2,0.37949,0.00014,24.69738]
[1776698855092,42.25,75603.84,10.2,0.37949,0.00014,24.69738]
[1776698855315,42.25,75637.65,10.2,0.38419,0.00014,24.8002]
[1776698855555,42.25,75637.65,10.2,0.38419,0.00014,24.8002]
[1776698855743,42.25,75637.65,10.2,0.38419,0.00014,24.8002]
[1776698855955,42.25,75637.65,10.2,0.38419,0.00014,24.8002]
[1776698856094,42.25,75637.65,10.2,0.38419,0.00014,24.8002]
[1776698856195,42.25,75637.92,10.2,0.38423,0.00014,24.80104]
[1776698856384,42.25,75637.92,10.2,0.38423,0.00014,24.80104]
[1776698856928,42.25,75637.92,10.2,0.38423,0.00014,24.80104]
[1776698857251,42.25,75637.92,10.2,0.38423,0.00014,24.80104]
[1776698857705,42.25,75638.73,10.2,0.38434,0.00014,24.80353]
[1776698858021,42.25,75638.73,10.2,0.38434,0.00014,24.80353]
[1776698858070,42.25,75638.58,10.2,0.38432,0.00014,24.80308]
[1776698858396,42.25,75638.58,10.2,0.38432,0.00014,24.80308]
[1776698858520,42.25,75638.58,10.2,0.38432,0.00014,24.80308]
[1776698859259,42.25,75638.58,10.2,0.38432,0.00014,24.80308]
[1776698859321,42.25,75638.58,10.2,0.38432,0.00014,24.80308]
[1776698859283,42.25,75636.82,10.2,0.38408,0.00014,24.79785]
[1776698860409,42.25,75639.3,10.2,0.38443,0.00014,24.80527]
[1776698860483,42.25,75639.3,10.2,0.38443,0.00014,24.80527]
[1776698860490,42.25,75639.3,10.2,0.38443,0.00014,24.80527]
[1776698860610,42.25,75639.3,10.2,0.38443,0.00014,24.80527]
[1776698861053,42.25,75639.3,10.2,0.38443,0.00014,24.80527]
[1776698861315,42.25,75646.85,10.2,0.38548,0.00014,24.82777]
[1776698862268,42.25,75646.85,10.2,0.38548,0.00014,24.82777]
[1776698862353,42.25,75659.1,10.2,0.38719,0.00014,24.86384]
[1776698862405,42.25,75659.1,10.2,0.38719,0.00014,24.86384]
[1776698862440,42.25,75659.1,10.2,0.38719,0.00014,24.86384]
[1776698862611,42.25,75659.1,10.2,0.38719,0.00014,24.86384]
[1776698862736,42.25,75659.1,10.2,0.38719,0.00014,24.86384]
[1776698862874,42.25,75673.78,10.2,0.38924,0.00014,24.90647]
[1776698863560,42.25,75673.78,10.2,0.38924,0.00014,24.90647]
[1776698863881,42.25,75681.83,10.2,0.39036,0.00014,24.92955]
[1776698864371,42.25,75681.83,10.2,0.39036,0.00014,24.92955]
[1776698864489,42.25,75681.83,10.2,0.39036,0.00014,24.92955]
[1776698864518,42.25,75681.83,10.2,0.39036,0.00014,24.92955]
[1776698864575,42.25,75681.83,10.2,0.39036,0.00014,24.92955]
[1776698865040,42.25,75681.83,10.2,0.39036,0.00014,24.92955]
[1776698865136,42.25,75681.83,10.2,0.39036,0.00014,24.92955]
[1776698865347,42.25,75681.83,10.2,0.39036,0.00014,24.92955]
[1776698865363,42.25,75681.83,10.2,0.39036,0.00014,24.92955]
[1776698865193,42.25,75689.29,10.2,0.3914,0.00014,24.95075]
[1776698865443,42.25,75689.29,10.2,0.3914,0.00014,24.95075]
[1776698865524,42.25,75689.29,10.2,0.3914,0.00014,24.95075]
[1776698866032,42.25,75689.29,10.2,0.3914,0.00014,24.95075]
[1776698866044,42.25,75689.29,10.2,0.3914,0.00014,24.95075]
[1776698866052,42.25,75689.29,10.2,0.3914,0.00014,24.95075]
[1776698866317,42.25,75689.29,10.2,0.3914,0.00014,24.95075]
[1776698866138,42.25,75694.27,10.2,0.3921,0.00014,24.96478]
[1776698866377,42.25,75694.27,10.2,0.3921,0.00014,24.96478]
[1776698866521,42.25,75694.27,10.2,0.3921,0.00014,24.96478]
[1776698866914,42.25,75694.27,10.2,0.3921,0.00014,24.96478]
[1776698866977,42.25,75694.27,10.2,0.3921,0.00014,24.96478]
[1776698867096,42.25,75694.27,10.2,0.3921,0.00014,24.96478]
[1776698867133,42.25,75694.27,10.2,0.3921,0.00014,24.96478]
[1776698867199,42.25,75694.27,10.2,0.3921,0.00014,24.96478]
[1776698867202,42.25,75694.27,10.2,0.3921,0.00014,24.96478]
[1776698867290,42.25,75705.75,10.2,0.39371,0.00014,24.99697]
[1776698867453,42.25,75705.75,10.2,0.39371,0.00014,24.99697]
[1776698867464,42.25,75705.75,10.2,0.39371,0.00014,24.99697]
[1776698867482,42.25,75705.75,10.2,0.39371,0.00014,24.99697]
[1776698867895,42.25,75705.75,10.2,0.39371,0.00014,24.99697]
[1776698868079,42.25,75705.75,10.2,0.39371,0.00014,24.99697]
[1776698868116,42.25,75713.24,10.2,0.39476,0.00014,25.01775]
[1776698868641,42.25,75713.24,10.2,0.39476,0.00014,25.01775]
[1776698869071,42.25,75713.24,10.2,0.39476,0.00014,25.01775]
[1776698869575,42.25,75707.74,10.2,0.39399,0.00014,25.00253]
[1776698869705,42.25,75707.74,10.2,0.39399,0.00014,25.00253]
[1776698870161,42.25,75707.74,10.2,0.39399,0.00014,25.00253]
[1776698870280,42.25,75707.74,10.2,0.39399,0.00014,25.00253]
[1776698870305,42.25,75707.74,10.2,0.39399,0.00014,25.00253]
[1776698870177,42.25,75711.91,10.2,0.39457,0.00014,25.01413]
[1776698870714,42.25,75711.91,10.2,0.39457,0.00014,25.01413]
[1776698871180,42.25,75711.91,10.2,0.39457,0.00014,25.01413]
[1776698871345,42.25,75711.91,10.2,0.39457,0.00014,25.01413]
[1776698871277,42.26,75722.94,10.2,0.39613,0.00014,25.0447]
[1776698872072,42.26,75722.94,10.2,0.39613,0.00014,25.0447]
[1776698872212,42.26,75722.94,10.2,0.39613,0.00014,25.0447]
[1776698872226,42.26,75722.94,10.2,0.39613,0.00014,25.0447]
[1776698872649,42.26,75722.42,10.2,0.39609,0.00014,25.04369]
[1776698872985,42.26,75722.42,10.2,0.39609,0.00014,25.04369]
[1776698873099,42.26,75722.42,10.2,0.39609,0.00014,25.04369]
[1776698874272,42.27,75716.23,10.2,0.39523,0.00014,25.02699]
[1776698874340,42.27,75716.23,10.2,0.39523,0.00014,25.02699]
[1776698874310,42.27,75704.63,10.2,0.39359,0.00014,24.99462]
[1776698874491,42.27,75704.63,10.2,0.39359,0.00014,24.99462]
[1776698875161,42.27,75704.63,10.2,0.39359,0.00014,24.99462]
[1776698875818,42.27,75698.28,10.2,0.3927,0.00014,24.97686]
[1776698875888,42.27,75698.28,10.2,0.3927,0.00014,24.97686]
[1776698876144,42.27,75698.28,10.2,0.3927,0.00014,24.97686]
[1776698876246,42.27,75688.68,10.2,0.39136,0.00014,24.94984]
[1776698877161,42.27,75688.68,10.2,0.39136,0.00014,24.94984]
[1776698877332,42.27,75688.68,10.2,0.39136,0.00014,24.94984]
[1776698877388,42.27,75688.68,10.2,0.39136,0.00014,24.94984]
[1776698877520,42.27,75684.46,10.2,0.39077,0.00014,24.93779]
[1776698877525,42.27,75684.46,10.2,0.39077,0.00014,24.93779]
[1776698877879,42.27,75684.46,10.2,0.39077,0.00014,24.93779]
[1776698878258,42.27,75684.46,10.2,0.39077,0.00014,24.93779]
[1776698878345,42.26,75673.26,10.2,0.3892,0.00014,24.90562]
[1776698878461,42.26,75673.26,10.2,0.3892,0.00014,24.90562]
[1776698879061,42.26,75673.26,10.2,0.3892,0.00014,24.90562]
[1776698879372,42.26,75673.26,10.2,0.3892,0.00014,24.90562]
[1776698879604,42.26,75669.55,10.2,0.38868,0.00014,24.89491]
[1776698880107,42.26,75669.55,10.2,0.38868,0.00014,24.89491]
[1776698880319,42.26,75669.55,10.2,0.38868,0.00014,24.89491]
[1776698880320,42.26,75669.55,10.2,0.38868,0.00014,24.89491]
[1776698880181,42.26,75659.92,10.2,0.38734,0.00014,24.86688]
[1776698880519,42.26,75659.92,10.2,0.38734,0.00014,24.86688]
[1776698880809,42.26,75659.92,10.2,0.38734,0.00014,24.86688]
[1776698881036,42.26,75653.33,10.2,0.38642,0.00014,24.84755]
[1776698881619,42.26,75653.33,10.2,0.38642,0.00014,24.84755]
[1776698882801,42.26,75654.38,10.2,0.38656,0.00014,24.85064]
[1776698882961,42.26,75654.38,10.2,0.38656,0.00014,24.85064]
[1776698883123,42.26,75654.38,10.2,0.38656,0.00014,24.85064]
[1776698883318,42.26,75654.38,10.2,0.38656,0.00014,24.85064]
[1776698883203,42.26,75647.19,10.2,0.38556,0.00014,24.82943]
[1776698883551,42.26,75647.19,10.2,0.38556,0.00014,24.82943]
[1776698883601,42.26,75647.19,10.2,0.38556,0.00014,24.82943]
[1776698883889,42.26,75647.19,10.2,0.38556,0.00014,24.82943]
[1776698884059,42.26,75636.38,10.2,0.38406,0.00014,24.79727]
[1776698884931,42.26,75636.38,10.2,0.38406,0.00014,24.79727]
[1776698886999,42.26,75639.22,10.2,0.38446,0.00014,24.80582]
[1776698887293,42.26,75639.22,10.2,0.38446,0.00014,24.80582]
[1776698887787,42.27,75639.57,10.2,0.38451,0.00014,24.80692]
[1776698888069,42.27,75639.57,10.2,0.38451,0.00014,24.80692]
[1776698888144,42.27,75639.57,10.2,0.38451,0.00014,24.80692]
[1776698888355,42.27,75639.57,10.2,0.38451,0.00014,24.80692]
[1776698888226,42.27,75649.95,10.2,0.38595,0.00014,24.83772]
[1776698888474,42.27,75649.95,10.2,0.38595,0.00014,24.83772]
[1776698889094,42.27,75659.74,10.2,0.38732,0.00014,24.8665]
[1776698890014,42.27,75659.74,10.2,0.38732,0.00014,24.8665]
[1776698890020,42.27,75659.74,10.2,0.38732,0.00014,24.8665]
[1776698890112,42.27,75659.74,10.2,0.38732,0.00014,24.8665]
[1776698890137,42.27,75659.74,10.2,0.38732,0.00014,24.8665]
[1776698890150,42.27,75659.74,10.2,0.38732,0.00014,24.8665]
[1776698890155,42.27,75659.74,10.2,0.38732,0.00014,24.8665]
[1776698890182,42.27,75659.74,10.2,0.38732,0.00014,24.8665]
[1776698890211,42.27,75659.74,10.2,0.38732,0.00014,24.8665]
[1776698890229,42.27,75659.74,10.2,0.38732,0.00014,24.8665]
[1776698890254,42.27,75659.74,10.2,0.38732,0.00014,24.8665]
[1776698890475,42.27,75663.13,10.2,0.38779,0.00014,24.8764]
[1776698892235,42.27,75664.78,10.2,0.38802,0.00014,24.88119]
[1776698892388,42.27,75664.78,10.2,0.38802,0.00014,24.88119]
[1776698892839,42.27,75664.09,10.2,0.38793,0.00014,24.87917]
[1776698893156,42.27,75664.09,10.2,0.38793,0.00014,24.87917]
[1776698893257,42.27,75686.12,10.2,0.391,0.00014,24.94252]
[1776698893440,42.27,75686.12,10.2,0.391,0.00014,24.94252]
[1776698893551,42.27,75686.12,10.2,0.391,0.00014,24.94252]
[1776698893581,42.27,75686.12,10.2,0.391,0.00014,24.94252]
[1776698894043,42.27,75686.12,10.2,0.391,0.00014,24.94252]
[1776698894515,42.27,75692.13,10.2,0.39184,0.00014,24.95954]
[1776698895144,42.26,75681.46,10.2,0.39035,0.00014,24.92918]
[1776698895849,42.26,75681.46,10.2,0.39035,0.00014,24.92918]
[1776698896028,42.26,75681.46,10.2,0.39035,0.00014,24.92918]
[1776698896155,42.26,75681.46,10.2,0.39035,0.00014,24.92918]
[1776698896504,42.26,75682.69,10.2,0.39052,0.00014,24.93263]
[1776698896922,42.26,75682.69,10.2,0.39052,0.00014,24.93263]
[1776698897234,42.26,75682.69,10.2,0.39052,0.00014,24.93263]
[1776698897404,42.26,75682.69,10.2,0.39052,0.00014,24.93263]
[1776698897438,42.26,75683.1,10.2,0.39057,0.00014,24.93376]
[1776698897910,42.26,75683.1,10.2,0.39057,0.00014,24.93376]
[1776698898141,42.26,75683.1,10.2,0.39057,0.00014,24.93376]
[1776698898269,42.26,75683.1,10.2,0.39057,0.00014,24.93376]
[1776698898342,42.26,75673.05,10.2,0.38916,0.00014,24.90485]
[1776698899299,42.26,75673.05,10.2,0.38916,0.00014,24.90485]
[1776698899514,42.26,75669.36,10.2,0.38865,0.00014,24.89416]
[1776698900341,42.26,75669.36,10.2,0.38865,0.00014,24.89416]
[1776698901186,42.26,75661.33,10.2,0.38752,0.00014,24.8708]
[1776698901529,42.26,75661.33,10.2,0.38752,0.00014,24.8708]
[1776698901538,42.26,75661.33,10.2,0.38752,0.00014,24.8708]
[1776698901592,42.26,75661.33,10.2,0.38752,0.00014,24.8708]
[1776698901884,42.26,75661.33,10.2,0.38752,0.00014,24.8708]
[1776698902305,42.26,75661.33,10.2,0.38752,0.00014,24.8708]
[1776698902392,42.26,75671.37,10.2,0.38892,0.00014,24.89992]
[1776698902595,42.26,75671.37,10.2,0.38892,0.00014,24.89992]
[1776698902850,42.26,75671.37,10.2,0.38892,0.00014,24.89992]
[1776698904813,42.26,75676.14,10.2,0.38959,0.00014,24.91364]
[1776698904935,42.26,75676.14,10.2,0.38959,0.00014,24.91364]
[1776698905107,42.26,75676.14,10.2,0.38959,0.00014,24.91364]
[1776698905216,42.26,75676.14,10.2,0.38959,0.00014,24.91364]
[1776698905317,42.26,75676.14,10.2,0.38959,0.00014,24.91364]
[1776698905379,42.26,75683.76,10.2,0.39065,0.00014,24.93539]
[1776698905814,42.26,75683.76,10.2,0.39065,0.00014,24.93539]
[1776698907525,42.26,75692.63,10.2,0.39189,0.00014,24.96052]
[1776698907711,42.26,75692.63,10.2,0.39189,0.00014,24.96052]
[1776698907720,42.26,75692.63,10.2,0.39189,0.00014,24.96052]
[1776698907765,42.26,75692.63,10.2,0.39189,0.00014,24.96052]
[1776698907821,42.26,75692.63,10.2,0.39189,0.00014,24.96052]
[1776698908039,42.26,75692.63,10.2,0.39189,0.00014,24.96052]
[1776698908161,42.26,75692.63,10.2,0.39189,0.00014,24.96052]
[1776698908242,42.26,75681.08,10.2,0.39027,0.00014,24.92764]
[1776698908816,42.26,75681.08,10.2,0.39027,0.00014,24.92764]
[1776698909066,42.26,75681.08,10.2,0.39027,0.00014,24.92764]
[1776698909353,42.26,75681.08,10.2,0.39027,0.00014,24.92764]
[1776698909364,42.25,75671.9,10.2,0.38898,0.00014,24.90121]
[1776698910102,42.25,75671.9,10.2,0.38898,0.00014,24.90121]
[1776698910137,42.25,75671.9,10.2,0.38898,0.00014,24.90121]
[1776698910207,42.25,75671.9,10.2,0.38898,0.00014,24.90121]
[1776698910290,42.25,75671.9,10.2,0.38898,0.00014,24.90121]
[1776698910652,42.25,75673.52,10.2,0.38921,0.00014,24.90584]
[1776698911006,42.25,75673.52,10.2,0.38921,0.00014,24.90584]
[1776698911057,42.25,75673.52,10.2,0.38921,0.00014,24.90584]
[1776698911157,42.25,75673.52,10.2,0.38921,0.00014,24.90584]
[1776698911354,42.25,75673.52,10.2,0.38921,0.00014,24.90584]
[1776698911277,42.25,75690.73,10.2,0.3916,0.00014,24.95151]
[1776698911534,42.25,75690.73,10.2,0.3916,0.00014,24.95151]
[1776698911823,42.25,75690.73,10.2,0.3916,0.00014,24.95151]
[1776698912320,42.25,75690.73,10.2,0.3916,0.00014,24.95151]
[1776698912638,42.25,75694.94,10.2,0.39218,0.00014,24.96332]
[1776698913295,42.25,75694.94,10.2,0.39218,0.00014,24.96332]
[1776698913303,42.25,75694.94,10.2,0.39218,0.00014,24.96332]
[1776698913507,42.25,75692.35,10.2,0.39182,0.00014,24.95595]
[1776698913514,42.25,75692.35,10.2,0.39182,0.00014,24.95595]
[1776698913635,42.25,75692.35,10.2,0.39182,0.00014,24.95595]
[1776698914202,42.25,75692.35,10.2,0.39182,0.00014,24.95595]
[1776698914236,42.25,75692.35,10.2,0.39182,0.00014,24.95595]
[1776698914300,42.25,75685.28,10.2,0.39083,0.00014,24.93584]
[1776698914536,42.25,75685.28,10.2,0.39083,0.00014,24.93584]
[1776698914803,42.25,75685.28,10.2,0.39083,0.00014,24.93584]
[1776698915472,42.25,75683.35,10.2,0.39055,0.00014,24.93029]
[1776698915625,42.25,75683.35,10.2,0.39055,0.00014,24.93029]
[1776698915986,42.25,75683.35,10.2,0.39055,0.00014,24.93029]
[1776698916320,42.25,75674.16,10.2,0.38927,0.00014,24.9039]
[1776698917059,42.25,75674.16,10.2,0.38927,0.00014,24.9039]
[1776698917177,42.25,75674.16,10.2,0.38927,0.00014,24.9039]
[1776698918402,42.25,75668.4,10.2,0.38846,0.00014,24.88722]
[1776698918551,42.25,75662.32,10.2,0.38761,0.00014,24.86952]
[1776698918776,42.25,75662.32,10.2,0.38761,0.00014,24.86952]
[1776698921005,42.25,75667.3,10.2,0.3883,0.00014,24.88399]
[1776698921097,42.25,75667.3,10.2,0.3883,0.00014,24.88399]
[1776698921306,42.25,75667.3,10.2,0.3883,0.00014,24.88399]
[1776698921927,42.25,75662.92,10.2,0.38769,0.00014,24.87124]
[1776698922928,42.25,75660.17,10.2,0.38731,0.00014,24.8632]
[1776698923633,42.25,75662.92,10.2,0.38769,0.00014,24.87123]
[1776698925539,42.25,75658.77,10.2,0.38711,0.00014,24.8591]
[1776698925566,42.25,75658.77,10.2,0.38711,0.00014,24.8591]
[1776698927735,42.25,75663.47,10.2,0.38777,0.00014,24.87283]
[1776698927859,42.25,75663.47,10.2,0.38777,0.00014,24.87283]
[1776698928036,42.25,75663.47,10.2,0.38777,0.00014,24.87283]
[1776698928715,42.25,75657.26,10.2,0.3869,0.00014,24.85467]
[1776698928789,42.25,75657.26,10.2,0.3869,0.00014,24.85467]
[1776698928965,42.25,75657.26,10.2,0.3869,0.00014,24.85467]
[1776698930077,42.25,75655.74,10.2,0.38669,0.00014,24.85022]
[1776698930344,42.25,75655.74,10.2,0.38669,0.00014,24.85022]
[1776698930648,42.25,75655.5,10.2,0.38666,0.00014,24.84952]
[1776698933821,42.25,75654.51,10.2,0.38652,0.00014,24.84663]
[1776698935028,42.25,75655.44,10.2,0.38665,0.00014,24.84937]
[1776698935115,42.25,75655.44,10.2,0.38665,0.00014,24.84937]
[1776698936410,42.25,75658.99,10.2,0.38715,0.00014,24.8598]
[1776698936648,42.25,75663.33,10.2,0.38775,0.00014,24.87248]
[1776698936842,42.25,75663.33,10.2,0.38775,0.00014,24.87248]
[1776698937086,42.25,75663.33,10.2,0.38775,0.00014,24.87248]
[1776698937487,42.25,75673.95,10.2,0.38924,0.00014,24.90325]
[1776698939459,42.25,75674.03,10.2,0.38925,0.00014,24.90346]
[1776698939697,42.25,75674.03,10.2,0.38925,0.00014,24.90346]
[1776698940476,42.25,75674.79,10.2,0.38935,0.00014,24.90563]
[1776698940938,42.25,75674.79,10.2,0.38935,0.00014,24.90563]
[1776698942474,42.25,75678.08,10.2,0.38981,0.00014,24.91506]
[1776698942476,42.25,75678.08,10.2,0.38981,0.00014,24.91506]
[1776698942654,42.25,75678.08,10.2,0.38981,0.00014,24.91506]
[1776698942926,42.25,75678.08,10.2,0.38981,0.00014,24.91506]
[1776698943174,42.25,75678.08,10.2,0.38981,0.00014,24.91506]
[1776698943547,42.25,75675.75,10.2,0.38948,0.00014,24.90831]
[1776698944322,42.25,75675.75,10.2,0.38948,0.00014,24.90831]
[1776698944346,42.25,75659.22,10.2,0.38717,0.00014,24.86035]
[1776698945804,42.25,75659.95,10.2,0.38727,0.00014,24.86248]
[1776698945979,42.25,75659.95,10.2,0.38727,0.00014,24.86248]
[1776698946027,42.25,75659.95,10.2,0.38727,0.00014,24.86248]
[1776698946793,42.25,75661.74,10.2,0.38752,0.00014,24.86772]
[1776698948690,42.25,75658.1,10.2,0.38702,0.00014,24.85708]
[1776698948933,42.25,75658.1,10.2,0.38702,0.00014,24.85708]
[1776698949552,42.25,75658.45,10.2,0.38707,0.00014,24.85812]
[1776698951128,42.25,75661.14,10.2,0.38744,0.00014,24.86599]
[1776698951678,42.25,75663.94,10.2,0.38783,0.00014,24.87416]
[1776698952035,42.25,75663.94,10.2,0.38783,0.00014,24.87416]
[1776698952052,42.25,75663.94,10.2,0.38783,0.00014,24.87416]
[1776698952067,42.25,75663.94,10.2,0.38783,0.00014,24.87416]
[1776698952348,42.25,75663.94,10.2,0.38783,0.00014,24.87416]
[1776698953058,42.25,75662.4,10.2,0.38762,0.00014,24.86967]
[1776698953107,42.25,75662.4,10.2,0.38762,0.00014,24.86967]
[1776698953323,42.25,75662.4,10.2,0.38762,0.00014,24.86967]
[1776698953448,42.25,75662.4,10.2,0.38762,0.00014,24.86967]
[1776698953515,42.25,75657.36,10.2,0.38691,0.00014,24.85494]
[1776698953592,42.25,75657.36,10.2,0.38691,0.00014,24.85494]
[1776698953765,42.25,75657.36,10.2,0.38691,0.00014,24.85494]
[1776698954055,42.25,75657.36,10.2,0.38691,0.00014,24.85494]
[1776698954116,42.25,75657.36,10.2,0.38691,0.00014,24.85494]
[1776698954207,42.25,75657.36,10.2,0.38691,0.00014,24.85494]
[1776698954250,42.25,75657.36,10.2,0.38691,0.00014,24.85494]
[1776698954264,42.25,75649.65,10.2,0.38584,0.00014,24.83227]
[1776698954611,42.25,75639.56,10.2,0.38443,0.00014,24.8023]
[1776698955688,42.25,75639.56,10.2,0.38443,0.00014,24.8023]
[1776698955908,42.25,75639.56,10.2,0.38443,0.00014,24.8023]
[1776698955985,42.25,75639.56,10.2,0.38443,0.00014,24.8023]
[1776698955998,42.25,75639.56,10.2,0.38443,0.00014,24.8023]
[1776698956014,42.25,75639.56,10.2,0.38443,0.00014,24.8023]
[1776698956092,42.25,75639.56,10.2,0.38443,0.00014,24.8023]
[1776698956132,42.25,75639.56,10.2,0.38443,0.00014,24.8023]
[1776698956223,42.25,75639.56,10.2,0.38443,0.00014,24.8023]
[1776698956238,42.25,75635.38,10.2,0.38385,0.00014,24.78985]
[1776698956618,42.25,75635.38,10.2,0.38385,0.00014,24.78985]
[1776698956829,42.25,75635.38,10.2,0.38385,0.00014,24.78985]
[1776698957219,42.25,75635.38,10.2,0.38385,0.00014,24.78985]
[1776698957467,42.25,75659.61,10.2,0.38723,0.00014,24.86162]
[1776698958103,42.25,75659.61,10.2,0.38723,0.00014,24.86162]
[1776698958738,42.25,75663.85,10.2,0.38783,0.00014,24.874]
[1776698959027,42.25,75663.85,10.2,0.38783,0.00014,24.874]
[1776698960339,42.25,75665.7,10.2,0.38808,0.00014,24.87938]
[1776698960485,42.25,75666.2,10.2,0.38815,0.00014,24.88083]
[1776698960623,42.25,75666.2,10.2,0.38815,0.00014,24.88083]
[1776698960886,42.25,75666.2,10.2,0.38815,0.00014,24.88083]
[1776698961198,42.25,75666.2,10.2,0.38815,0.00014,24.88083]
[1776698961671,42.25,75666.56,10.2,0.3882,0.00014,24.88187]
[1776698964547,42.25,75660.82,10.2,0.3874,0.00014,24.86514]
[1776698964800,42.25,75660.82,10.2,0.3874,0.00014,24.86514]
[1776698967408,42.25,75661.74,10.2,0.38753,0.00014,24.86783]
[1776698967419,42.25,75661.74,10.2,0.38753,0.00014,24.86783]
[1776698967658,42.25,75660.72,10.2,0.38739,0.00014,24.86486]
[1776698969776,42.25,75659.79,10.2,0.38726,0.00014,24.86215]
[1776698970720,42.25,75659.93,10.2,0.38728,0.00014,24.86256]
[1776698970919,42.25,75659.93,10.2,0.38728,0.00014,24.86256]
[1776698971197,42.25,75659.93,10.2,0.38728,0.00014,24.86256]
[1776698974428,42.25,75658.87,10.2,0.38711,0.00014,24.85596]
[1776698974961,42.25,75663.05,10.2,0.3877,0.00014,24.86818]
[1776698975244,42.25,75663.05,10.2,0.3877,0.00014,24.86818]
[1776698975296,42.25,75672.09,10.2,0.38896,0.00014,24.89442]
[1776698976883,42.25,75678.46,10.2,0.38985,0.00014,24.91275]
[1776698977083,42.25,75678.46,10.2,0.38985,0.00014,24.91275]
[1776698977318,42.25,75678.46,10.2,0.38985,0.00014,24.91275]
[1776698977476,42.25,75678.46,10.2,0.38985,0.00014,24.91275]
[1776698978956,42.25,75685.85,10.2,0.39088,0.00014,24.93383]
[1776698978975,42.25,75685.85,10.2,0.39088,0.00014,24.93383]
[1776698979150,42.25,75685.85,10.2,0.39088,0.00014,24.93383]
[1776698979790,42.25,75670.81,10.2,0.38878,0.00014,24.89061]
[1776698982921,42.25,75666.87,10.2,0.38822,0.00014,24.87914]
[1776698982926,42.25,75666.87,10.2,0.38822,0.00014,24.87914]
[1776698983115,42.25,75666.87,10.2,0.38822,0.00014,24.87914]
[1776698983761,42.25,75666.81,10.2,0.38821,0.00014,24.87895]
[1776698983769,42.25,75666.81,10.2,0.38821,0.00014,24.87895]
[1776698983957,42.25,75666.81,10.2,0.38821,0.00014,24.87895]
[1776698984100,42.25,75666.81,10.2,0.38821,0.00014,24.87895]
[1776698984110,42.25,75666.81,10.2,0.38821,0.00014,24.87895]
[1776698984195,42.25,75666.81,10.2,0.38821,0.00014,24.87895]
[1776698984290,42.25,75666.81,10.2,0.38821,0.00014,24.87895]
[1776698984379,42.25,75666.81,10.2,0.38821,0.00014,24.87895]
[1776698984421,42.25,75666.81,10.2,0.38821,0.00014,24.87895]
[1776698984591,42.25,75670.77,10.2,0.38877,0.00014,24.89042]
[1776698984858,42.25,75670.77,10.2,0.38877,0.00014,24.89042]
[1776698985119,42.25,75670.77,10.2,0.38877,0.00014,24.89042]
[1776698985145,42.25,75670.77,10.2,0.38877,0.00014,24.89042]
[1776698985416,42.25,75670.77,10.2,0.38877,0.00014,24.89042]
[1776698985452,42.24,75703.53,10.2,0.39335,0.00014,24.98355]
[1776698985842,42.24,75711.62,10.2,0.39449,0.00014,25.00605]
[1776698987010,42.24,75711.62,10.2,0.39449,0.00014,25.00605]
[1776698987017,42.24,75711.62,10.2,0.39449,0.00014,25.00605]
[1776698987513,42.24,75711.62,10.2,0.39449,0.00014,25.00605]
[1776698987511,42.24,75709.66,10.2,0.3942,0.00014,25.00048]
[1776698988447,42.24,75709.66,10.2,0.3942,0.00014,25.00048]
[1776698992150,42.24,75708.08,10.2,0.39398,0.00014,24.9961]
[1776698992200,42.24,75708.08,10.2,0.39398,0.00014,24.9961]
[1776698992494,42.24,75708.08,10.2,0.39398,0.00014,24.9961]
[1776698993022,42.24,75708.54,10.2,0.39405,0.00014,24.99738]
[1776698993731,42.24,75714.57,10.2,0.39489,0.00014,25.01408]
[1776698994030,42.24,75714.57,10.2,0.39489,0.00014,25.01408]
[1776698996699,42.24,75718.23,10.2,0.3954,0.00014,25.02412]
[1776698996872,42.24,75718.23,10.2,0.3954,0.00014,25.02412]
[1776698997597,42.24,75716.38,10.2,0.39514,0.00014,25.01902]
[1776698997837,42.24,75716.38,10.2,0.39514,0.00014,25.01902]
[1776698998052,42.24,75716.38,10.2,0.39514,0.00014,25.01902]
[1776698998398,42.24,75716.38,10.2,0.39514,0.00014,25.01902]
[1776698998411,42.24,75716.38,10.2,0.39514,0.00014,25.01902]
[1776698998453,42.24,75716.38,10.2,0.39514,0.00014,25.01902]
[1776698998483,42.24,75717.0,10.2,0.39523,0.00014,25.02072]
[1776698998715,42.24,75717.0,10.2,0.39523,0.00014,25.02072]
[1776698998866,42.24,75717.0,10.2,0.39523,0.00014,25.02072]
[1776698999134,42.24,75717.0,10.2,0.39523,0.00014,25.02072]
[1776698999358,42.24,75717.0,10.2,0.39523,0.00014,25.02072]
[1776698999464,42.24,75717.0,10.2,0.39523,0.00014,25.02072]
[1776698999543,42.24,75764.75,10.2,0.40195,0.00014,25.14872]
[1776698999660,42.24,75764.75,10.2,0.40195,0.00014,25.14872]
[1776698999825,42.24,75764.75,10.2,0.40195,0.00014,25.14872]
[1776699000042,42.24,75764.75,10.2,0.40195,0.00014,25.14872]
[1776699000151,42.24,75764.75,10.2,0.40195,0.00014,25.14872]
[1776699000340,42.24,75764.75,10.2,0.40195,0.00014,25.14872]
[1776699000416,42.24,75764.75,10.2,0.40195,0.00014,25.14872]
[1776699000430,42.24,75764.75,10.2,0.40195,0.00014,25.14872]
[1776699000524,42.24,75764.75,10.2,0.40195,0.00014,25.14872]
[1776699000452,42.24,75790.02,10.2,0.40551,0.00014,25.21357]
[1776699000853,42.24,75790.02,10.2,0.40551,0.00014,25.21357]
[1776699001078,42.24,75790.02,10.2,0.40551,0.00014,25.21357]
[1776699001290,42.24,75790.02,10.2,0.40551,0.00014,25.21357]
[1776699001439,42.24,75758.48,10.2,0.40106,0.00014,25.13231]
[1776699001765,42.24,75758.48,10.2,0.40106,0.00014,25.13231]
[1776699002021,42.24,75758.48,10.2,0.40106,0.00014,25.13231]
[1776699002152,42.24,75758.48,10.2,0.40106,0.00014,25.13231]
[1776699002216,42.24,75758.48,10.2,0.40106,0.00014,25.13231]
[1776699002516,42.24,75728.91,10.2,0.3969,0.00014,25.05329]
[1776699002897,42.24,75728.91,10.2,0.3969,0.00014,25.05329]
[1776699003133,42.24,75728.91,10.2,0.3969,0.00014,25.05329]
[1776699003353,42.24,75728.91,10.2,0.3969,0.00014,25.05329]
[1776699003497,42.24,75728.91,10.2,0.3969,0.00014,25.05329]
[1776699003524,42.24,75712.03,10.2,0.39453,0.00014,25.0069]
[1776699003694,42.24,75712.03,10.2,0.39453,0.00014,25.0069]
[1776699003723,42.24,75712.03,10.2,0.39453,0.00014,25.0069]
[1776699003979,42.24,75712.03,10.2,0.39453,0.00014,25.0069]
[1776699004060,42.24,75712.03,10.2,0.39453,0.00014,25.0069]
[1776699004090,42.24,75712.03,10.2,0.39453,0.00014,25.0069]
[1776699004319,42.24,75712.03,10.2,0.39453,0.00014,25.0069]
[1776699004512,42.24,75712.03,10.2,0.39453,0.00014,25.0069]
[1776699004577,42.24,75705.38,10.2,0.39359,0.00014,24.98834]
[1776699004750,42.24,75705.38,10.2,0.39359,0.00014,24.98834]
[1776699004969,42.24,75705.38,10.2,0.39359,0.00014,24.98834]
[1776699005384,42.24,75705.38,10.2,0.39359,0.00014,24.98834]
[1776699005448,42.24,75693.62,10.2,0.39194,0.00014,24.95527]
[1776699005634,42.24,75693.62,10.2,0.39194,0.00014,24.95527]
[1776699005954,42.24,75693.62,10.2,0.39194,0.00014,24.95527]
[1776699006395,42.24,75693.62,10.2,0.39194,0.00014,24.95527]
[1776699006458,42.24,75693.62,10.2,0.39194,0.00014,24.95527]
[1776699006476,42.24,75693.62,10.2,0.39194,0.00014,24.95527]
[1776699006542,42.23,75675.07,10.2,0.38934,0.00014,24.90229]
[1776699006746,42.23,75675.07,10.2,0.38934,0.00014,24.90229]
[1776699006999,42.23,75675.07,10.2,0.38934,0.00014,24.90229]
[1776699007192,42.23,75675.07,10.2,0.38934,0.00014,24.90229]
[1776699007317,42.23,75675.07,10.2,0.38934,0.00014,24.90229]
[1776699007400,42.23,75675.07,10.2,0.38934,0.00014,24.90229]
[1776699007592,42.23,75671.38,10.2,0.38882,0.00014,24.89162]
[1776699007720,42.23,75671.38,10.2,0.38882,0.00014,24.89162]
[1776699007996,42.23,75671.38,10.2,0.38882,0.00014,24.89162]
[1776699008227,42.23,75671.38,10.2,0.38882,0.00014,24.89162]
[1776699008414,42.23,75671.38,10.2,0.38882,0.00014,24.89162]
[1776699008441,42.23,75671.38,10.2,0.38882,0.00014,24.89162]
[1776699008564,42.23,75671.38,10.2,0.38882,0.00014,24.89162]
[1776699008624,42.23,75672.21,10.2,0.38894,0.00014,24.894]
[1776699008711,42.23,75672.21,10.2,0.38894,0.00014,24.894]
[1776699008882,42.23,75672.21,10.2,0.38894,0.00014,24.894]
[1776699008906,42.23,75672.21,10.2,0.38894,0.00014,24.894]
[1776699008961,42.23,75672.21,10.2,0.38894,0.00014,24.894]
[1776699009022,42.23,75672.21,10.2,0.38894,0.00014,24.894]
[1776699009545,42.23,75672.21,10.2,0.38894,0.00014,24.894]
[1776699009595,42.23,75675.38,10.2,0.38938,0.00014,24.90312]
[1776699009612,42.23,75675.38,10.2,0.38938,0.00014,24.90312]
[1776699009722,42.23,75675.38,10.2,0.38938,0.00014,24.90312]
[1776699009954,42.23,75675.38,10.2,0.38938,0.00014,24.90312]
[1776699010223,42.23,75675.38,10.2,0.38938,0.00014,24.90312]
[1776699010549,42.23,75675.38,10.2,0.38938,0.00014,24.90312]
[1776699010281,42.23,75663.87,10.2,0.38777,0.00014,24.86977]
[1776699010726,42.23,75663.87,10.2,0.38777,0.00014,24.86977]
[1776699010956,42.23,75663.87,10.2,0.38777,0.00014,24.86977]
[1776699010981,42.23,75663.87,10.2,0.38777,0.00014,24.86977]
[1776699011052,42.23,75663.87,10.2,0.38777,0.00014,24.86977]
[1776699011137,42.23,75663.87,10.2,0.38777,0.00014,24.86977]
[1776699011284,42.23,75663.87,10.2,0.38777,0.00014,24.86977]
[1776699011493,42.23,75663.87,10.2,0.38777,0.00014,24.86977]
[1776699011593,42.23,75658.29,10.2,0.38699,0.00014,24.85343]
[1776699011710,42.23,75658.29,10.2,0.38699,0.00014,24.85343]
[1776699011732,42.23,75658.29,10.2,0.38699,0.00014,24.85343]
[1776699011821,42.23,75658.29,10.2,0.38699,0.00014,24.85343]
[1776699011973,42.23,75658.29,10.2,0.38699,0.00014,24.85343]
[1776699012061,42.23,75658.29,10.2,0.38699,0.00014,24.85343]
[1776699012093,42.23,75658.29,10.2,0.38699,0.00014,24.85343]
[1776699012245,42.23,75658.29,10.2,0.38699,0.00014,24.85343]
[1776699012420,42.23,75658.29,10.2,0.38699,0.00014,24.85343]
[1776699012559,42.23,75658.29,10.2,0.38699,0.00014,24.85343]
[1776699012520,42.23,75645.91,10.2,0.38526,0.00014,24.81691]
[1776699013086,42.23,75645.91,10.2,0.38526,0.00014,24.81691]
[1776699013152,42.23,75645.91,10.2,0.38526,0.00014,24.81691]
[1776699013243,42.23,75645.91,10.2,0.38526,0.00014,24.81691]
[1776699013322,42.23,75645.91,10.2,0.38526,0.00014,24.81691]
[1776699013424,42.23,75661.67,10.2,0.38746,0.00014,24.86334]
[1776699013741,42.23,75661.67,10.2,0.38746,0.00014,24.86334]
[1776699013954,42.23,75661.67,10.2,0.38746,0.00014,24.86334]
[1776699014076,42.23,75661.67,10.2,0.38746,0.00014,24.86334]
[1776699014244,42.23,75661.67,10.2,0.38746,0.00014,24.86334]
[1776699014307,42.23,75661.67,10.2,0.38746,0.00014,24.86334]
[1776699014767,42.23,75658.03,10.2,0.38695,0.00014,24.85269]
[1776699015079,42.23,75658.03,10.2,0.38695,0.00014,24.85269]
[1776699015160,42.23,75658.03,10.2,0.38695,0.00014,24.85269]
[1776699015286,42.23,75658.03,10.2,0.38695,0.00014,24.85269]
[1776699015337,42.23,75658.03,10.2,0.38695,0.00014,24.85269]
[1776699015629,42.23,75658.13,10.2,0.38697,0.00014,24.85298]
[1776699015684,42.23,75658.13,10.2,0.38697,0.00014,24.85298]
[1776699015779,42.23,75658.13,10.2,0.38697,0.00014,24.85298]
[1776699016015,42.23,75658.13,10.2,0.38697,0.00014,24.85298]
[1776699016021,42.23,75658.13,10.2,0.38697,0.00014,24.85298]
[1776699016108,42.23,75658.13,10.2,0.38697,0.00014,24.85298]
[1776699016167,42.23,75650.01,10.2,0.38583,0.00014,24.82908]
[1776699016722,42.23,75650.01,10.2,0.38583,0.00014,24.82908]
[1776699016765,42.23,75650.01,10.2,0.38583,0.00014,24.82908]
[1776699016793,42.23,75650.01,10.2,0.38583,0.00014,24.82908]
[1776699016875,42.23,75650.01,10.2,0.38583,0.00014,24.82908]
[1776699017230,42.23,75650.01,10.2,0.38583,0.00014,24.82908]
[1776699017276,42.23,75650.01,10.2,0.38583,0.00014,24.82908]
[1776699017478,42.23,75650.01,10.2,0.38583,0.00014,24.82908]
[1776699017511,42.23,75650.01,10.2,0.38583,0.00014,24.82908]
[1776699017483,42.23,75640.49,10.2,0.38451,0.00014,24.8008]
[1776699017703,42.23,75640.49,10.2,0.38451,0.00014,24.8008]
[1776699017726,42.23,75640.49,10.2,0.38451,0.00014,24.8008]
[1776699017747,42.23,75640.49,10.2,0.38451,0.00014,24.8008]
[1776699018217,42.23,75640.49,10.2,0.38451,0.00014,24.8008]
[1776699018561,42.23,75640.49,10.2,0.38451,0.00014,24.8008]
[1776699019473,42.23,75642.18,10.2,0.38474,0.00014,24.80586]
[1776699019507,42.23,75642.18,10.2,0.38474,0.00014,24.80586]
[1776699019520,42.23,75642.18,10.2,0.38474,0.00014,24.80586]
[1776699019573,42.23,75642.18,10.2,0.38474,0.00014,24.80586]
[1776699019601,42.23,75642.18,10.2,0.38474,0.00014,24.80586]
[1776699019833,42.24,75636.95,10.2,0.38402,0.00014,24.7903]
[1776699020247,42.24,75636.95,10.2,0.38402,0.00014,24.7903]
[1776699020483,42.24,75636.95,10.2,0.38402,0.00014,24.7903]
[1776699020524,42.24,75619.26,10.2,0.38156,0.00014,24.73685]
[1776699020654,42.24,75619.26,10.2,0.38156,0.00014,24.73685]
[1776699021036,42.24,75619.26,10.2,0.38156,0.00014,24.73685]
[1776699021175,42.24,75619.26,10.2,0.38156,0.00014,24.73685]
[1776699021286,42.24,75619.26,10.2,0.38156,0.00014,24.73685]
[1776699021354,42.23,75622.13,10.2,0.38195,0.00014,24.74554]
[1776699022091,42.23,75622.13,10.2,0.38195,0.00014,24.74554]
[1776699022144,42.23,75634.02,10.2,0.38361,0.00014,24.78149]
[1776699024148,42.24,75638.04,10.2,0.38417,0.00014,24.7936]
[1776699024183,42.24,75638.04,10.2,0.38417,0.00014,24.7936]
[1776699024415,42.24,75638.04,10.2,0.38417,0.00014,24.7936]
[1776699024519,42.24,75635.12,10.2,0.38377,0.00014,24.78493]
[1776699025168,42.24,75625.36,10.2,0.38241,0.00014,24.75551]
[1776699025867,42.24,75625.36,10.2,0.38241,0.00014,24.75551]
[1776699027874,42.24,75623.04,10.2,0.38208,0.00014,24.74841]
[1776699028307,42.24,75623.04,10.2,0.38208,0.00014,24.74841]
[1776699028322,42.24,75623.04,10.2,0.38208,0.00014,24.74841]
[1776699029604,42.24,75626.65,10.2,0.38259,0.00014,24.75937]
[1776699029197,42.24,75634.44,10.2,0.38367,0.00014,24.78285]
[1776699029688,42.24,75634.44,10.2,0.38367,0.00014,24.78285]
[1776699031734,42.24,75634.3,10.2,0.38364,0.00014,24.779]
[1776699032554,42.24,75634.3,10.2,0.38364,0.00014,24.779]
[1776699032655,42.24,75633.47,10.2,0.38353,0.00014,24.7765]
[1776699032758,42.24,75633.47,10.2,0.38353,0.00014,24.7765]
[1776699032852,42.24,75633.47,10.2,0.38353,0.00014,24.7765]
[1776699032981,42.24,75633.47,10.2,0.38353,0.00014,24.7765]
[1776699033226,42.24,75642.62,10.2,0.3848,0.00014,24.80391]
[1776699034708,42.24,75646.23,10.2,0.38531,0.00014,24.81466]
[1776699034763,42.24,75646.23,10.2,0.38531,0.00014,24.81466]
[1776699034774,42.24,75646.23,10.2,0.38531,0.00014,24.81466]
[1776699034814,42.24,75646.23,10.2,0.38531,0.00014,24.81466]
[1776699035035,42.24,75646.23,10.2,0.38531,0.00014,24.81466]
[1776699035210,42.24,75646.23,10.2,0.38531,0.00014,24.81466]
[1776699035491,42.24,75646.23,10.2,0.38531,0.00014,24.81466]
[1776699035501,42.24,75646.23,10.2,0.38531,0.00014,24.81466]
[1776699035576,42.24,75646.23,10.2,0.38531,0.00014,24.81466]
[1776699035591,42.24,75655.39,10.2,0.38659,0.00014,24.84173]
[1776699036687,42.24,75659.43,10.2,0.38715,0.00014,24.85359]
[1776699036879,42.24,75659.43,10.2,0.38715,0.00014,24.85359]
[1776699036967,42.24,75659.43,10.2,0.38715,0.00014,24.85359]
[1776699037127,42.24,75659.43,10.2,0.38715,0.00014,24.85359]
[1776699037502,42.24,75659.43,10.2,0.38715,0.00014,24.85359]
[1776699037648,42.24,75656.86,10.2,0.38679,0.00014,24.84604]
[1776699037828,42.24,75656.86,10.2,0.38679,0.00014,24.84604]
[1776699038623,42.24,75656.86,10.2,0.38679,0.00014,24.84604]
[1776699038767,42.24,75655.19,10.2,0.38656,0.00014,24.84114]
[1776699038815,42.24,75655.19,10.2,0.38656,0.00014,24.84114]
[1776699038833,42.24,75655.19,10.2,0.38656,0.00014,24.84114]
[1776699039453,42.24,75655.19,10.2,0.38656,0.00014,24.84114]
[1776699039556,42.24,75641.16,10.2,0.3846,0.00014,24.79959]
[1776699039664,42.24,75641.16,10.2,0.3846,0.00014,24.79959]
[1776699040355,42.24,75641.16,10.2,0.3846,0.00014,24.79959]
[1776699040378,42.24,75641.16,10.2,0.3846,0.00014,24.79959]
[1776699040486,42.24,75624.61,10.2,0.3823,0.00014,24.74984]
[1776699040651,42.24,75624.61,10.2,0.3823,0.00014,24.74984]
[1776699040700,42.24,75624.61,10.2,0.3823,0.00014,24.74984]
[1776699041415,42.24,75624.61,10.2,0.3823,0.00014,24.74984]
[1776699041581,42.24,75624.61,10.2,0.3823,0.00014,24.74984]
[1776699041593,42.24,75624.61,10.2,0.3823,0.00014,24.74984]
[1776699041733,42.24,75618.95,10.2,0.38151,0.00014,24.7326]
[1776699041749,42.24,75618.95,10.2,0.38151,0.00014,24.7326]
[1776699041759,42.24,75618.95,10.2,0.38151,0.00014,24.7326]
[1776699042376,42.24,75618.95,10.2,0.38151,0.00014,24.7326]
[1776699042894,42.24,75622.31,10.2,0.38197,0.00014,24.74283]
[1776699043012,42.24,75622.31,10.2,0.38197,0.00014,24.74283]
[1776699043047,42.24,75622.31,10.2,0.38197,0.00014,24.74283]
[1776699043591,42.24,75622.31,10.2,0.38197,0.00014,24.74283]
[1776699043618,42.24,75622.31,10.2,0.38197,0.00014,24.74283]
[1776699043343,42.24,75631.67,10.2,0.38328,0.00014,24.77114]
[1776699043769,42.24,75631.67,10.2,0.38328,0.00014,24.77114]
[1776699043927,42.24,75631.67,10.2,0.38328,0.00014,24.77114]
[1776699044302,42.24,75638.76,10.2,0.38427,0.00014,24.79251]
[1776699045070,42.24,75638.76,10.2,0.38427,0.00014,24.79251]
[1776699045527,42.24,75638.76,10.2,0.38427,0.00014,24.79251]
[1776699045530,42.24,75638.76,10.2,0.38427,0.00014,24.79251]
[1776699047192,42.24,75651.44,10.2,0.38604,0.00014,24.8302]
[1776699047193,42.24,75651.44,10.2,0.38604,0.00014,24.8302]
[1776699047222,42.24,75651.44,10.2,0.38604,0.00014,24.8302]
[1776699047327,42.24,75643.8,10.2,0.38498,0.00014,24.80759]
[1776699047961,42.24,75643.8,10.2,0.38498,0.00014,24.80759]
[1776699048421,42.24,75643.8,10.2,0.38498,0.00014,24.80759]
[1776699049125,42.24,75639.33,10.2,0.38435,0.00014,24.79427]
[1776699049625,42.24,75639.33,10.2,0.38435,0.00014,24.79427]
[1776699050848,42.24,75635.42,10.2,0.38381,0.00014,24.7826]
[1776699051766,42.24,75634.87,10.2,0.38373,0.00014,24.78095]
[1776699052049,42.24,75634.87,10.2,0.38373,0.00014,24.78095]
[1776699052234,42.24,75634.87,10.2,0.38373,0.00014,24.78095]
[1776699052433,42.24,75634.87,10.2,0.38373,0.00014,24.78095]
[1776699052512,42.24,75627.99,10.2,0.38278,0.00014,24.76025]
[1776699057593,42.24,75629.21,10.2,0.38294,0.00014,24.76378]
[1776699057885,42.24,75625.63,10.2,0.38244,0.00014,24.75292]
[1776699057898,42.24,75625.63,10.2,0.38244,0.00014,24.75292]
[1776699057963,42.24,75625.63,10.2,0.38244,0.00014,24.75292]
[1776699057987,42.24,75625.63,10.2,0.38244,0.00014,24.75292]
[1776699058008,42.24,75625.63,10.2,0.38244,0.00014,24.75292]
[1776699058404,42.24,75616.86,10.2,0.38121,0.00014,24.7262]
[1776699058781,42.24,75616.86,10.2,0.38121,0.00014,24.7262]
[1776699060759,42.24,75609.67,10.2,0.38021,0.00014,24.70413]
[1776699064664,42.24,75612.18,10.2,0.38056,0.00014,24.7118]
[1776699065453,42.24,75610.7,10.2,0.38035,0.00014,24.70714]
[1776699066618,42.24,75610.7,10.2,0.38035,0.00014,24.70714]
[1776699066869,42.23,75608.38,10.2,0.38002,0.00014,24.6999]
[1776699067680,42.23,75608.28,10.2,0.38,0.00014,24.69949]
[1776699069232,42.23,75606.75,10.2,0.37978,0.00014,24.69468]
[1776699069635,42.23,75606.75,10.2,0.37978,0.00014,24.69468]
[1776699069664,42.23,75606.75,10.2,0.37978,0.00014,24.69468]
[1776699069480,42.23,75617.6,10.2,0.38129,0.00014,24.72788]
[1776699069892,42.23,75617.6,10.2,0.38129,0.00014,24.72788]
[1776699070042,42.23,75617.6,10.2,0.38129,0.00014,24.72788]
[1776699070288,42.23,75617.6,10.2,0.38129,0.00014,24.72788]
[1776699070488,42.23,75622.71,10.2,0.382,0.00014,24.74343]
[1776699070962,42.23,75622.71,10.2,0.382,0.00014,24.74343]
[1776699071813,42.23,75623.09,10.2,0.38205,0.00014,24.74455]
[1776699071877,42.23,75623.09,10.2,0.38205,0.00014,24.74455]
[1776699072765,42.23,75621.44,10.2,0.38182,0.00014,24.7395]
[1776699072888,42.23,75621.44,10.2,0.38182,0.00014,24.7395]
[1776699073091,42.23,75621.44,10.2,0.38182,0.00014,24.7395]
[1776699073259,42.23,75621.44,10.2,0.38182,0.00014,24.7395]
[1776699073319,42.23,75621.44,10.2,0.38182,0.00014,24.7395]
[1776699073328,42.23,75621.44,10.2,0.38182,0.00014,24.7395]
[1776699073471,42.23,75621.44,10.2,0.38182,0.00014,24.7395]
[1776699074639,42.23,75637.31,10.2,0.38403,0.00014,24.78742]
[1776699075953,42.23,75639.88,10.2,0.38439,0.00014,24.79512]
[1776699076189,42.23,75639.88,10.2,0.38439,0.00014,24.79512]
[1776699076302,42.23,75639.88,10.2,0.38439,0.00014,24.79512]
[1776699076387,42.23,75639.88,10.2,0.38439,0.00014,24.79512]
[1776699076392,42.23,75639.88,10.2,0.38439,0.00014,24.79512]
[1776699076608,42.23,75639.88,10.2,0.38439,0.00014,24.79512]
[1776699076538,42.23,75645.56,10.2,0.38518,0.00014,24.81206]
[1776699077158,42.23,75645.56,10.2,0.38518,0.00014,24.81206]
[1776699077545,42.23,75656.23,10.2,0.38667,0.00014,24.8436]
[1776699077882,42.23,75656.23,10.2,0.38667,0.00014,24.8436]
[1776699077919,42.23,75656.23,10.2,0.38667,0.00014,24.8436]
[1776699078089,42.23,75656.23,10.2,0.38667,0.00014,24.8436]
[1776699078163,42.23,75656.23,10.2,0.38667,0.00014,24.8436]
[1776699078181,42.23,75656.23,10.2,0.38667,0.00014,24.8436]
[1776699078552,42.23,75665.85,10.2,0.38801,0.00014,24.87173]
[1776699078917,42.23,75665.85,10.2,0.38801,0.00014,24.87173]
[1776699079436,42.23,75665.85,10.2,0.38801,0.00014,24.87173]
[1776699079868,42.23,75667.95,10.2,0.38831,0.00014,24.87782]
[1776699080117,42.23,75667.95,10.2,0.38831,0.00014,24.87782]
[1776699080689,42.23,75671.1,10.2,0.38875,0.00014,24.88693]
[1776699080699,42.23,75671.1,10.2,0.38875,0.00014,24.88693]
[1776699081890,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699081900,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699081920,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699082142,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699082180,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699082323,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699082333,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699082357,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699082483,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699082518,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699082610,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699082653,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699082682,42.23,75673.32,10.2,0.38906,0.00014,24.89332]
[1776699082581,42.23,75690.82,10.2,0.3915,0.00014,24.94336]
[1776699082696,42.23,75690.82,10.2,0.3915,0.00014,24.94336]
[1776699083255,42.23,75690.82,10.2,0.3915,0.00014,24.94336]
[1776699083510,42.23,75690.82,10.2,0.3915,0.00014,24.94336]
[1776699083588,42.23,75704.04,10.2,0.39335,0.00014,24.98051]
[1776699085074,42.22,75705.21,10.2,0.39351,0.00014,24.98371]
[1776699085530,42.22,75705.21,10.2,0.39351,0.00014,24.98371]
[1776699085696,42.22,75706.44,10.2,0.39368,0.00014,24.98706]
[1776699087378,42.22,75706.82,10.2,0.39373,0.00014,24.98805]
[1776699088142,42.22,75709.18,10.2,0.39406,0.00014,24.99454]
[1776699088403,42.22,75709.18,10.2,0.39406,0.00014,24.99454]
[1776699088534,42.22,75709.18,10.2,0.39406,0.00014,24.99454]
[1776699088536,42.22,75709.18,10.2,0.39406,0.00014,24.99454]
[1776699089041,42.22,75714.76,10.2,0.39484,0.00014,25.00993]
[1776699089629,42.22,75718.74,10.2,0.39539,0.00014,25.02089]
[1776699089770,42.22,75718.74,10.2,0.39539,0.00014,25.02089]
[1776699090160,42.22,75718.74,10.2,0.39539,0.00014,25.02089]
[1776699090182,42.22,75718.74,10.2,0.39539,0.00014,25.02089]
[1776699091379,42.22,75715.75,10.2,0.39497,0.00014,25.01263]
[1776699091462,42.22,75715.75,10.2,0.39497,0.00014,25.01263]
[1776699091590,42.22,75715.75,10.2,0.39497,0.00014,25.01263]
[1776699091681,42.22,75715.75,10.2,0.39497,0.00014,25.01263]
[1776699091694,42.22,75707.91,10.2,0.39386,0.00014,24.98739]
[1776699092652,42.22,75698.63,10.2,0.39255,0.00014,24.96135]
[1776699093413,42.22,75698.63,10.2,0.39255,0.00014,24.96135]
[1776699094516,42.21,75697.57,10.2,0.3924,0.00014,24.9583]
[1776699094587,42.21,75697.57,10.2,0.3924,0.00014,24.9583]
[1776699094677,42.21,75697.57,10.2,0.3924,0.00014,24.9583]
[1776699094730,42.21,75689.83,10.2,0.39131,0.00014,24.93636]
[1776699094894,42.21,75689.83,10.2,0.39131,0.00014,24.93636]
[1776699095330,42.21,75689.83,10.2,0.39131,0.00014,24.93636]
[1776699095341,42.21,75689.83,10.2,0.39131,0.00014,24.93636]
[1776699095458,42.21,75689.83,10.2,0.39131,0.00014,24.93636]
[1776699095849,42.21,75686.65,10.2,0.39086,0.00014,24.92731]
[1776699095862,42.21,75686.65,10.2,0.39086,0.00014,24.92731]
[1776699096345,42.21,75686.65,10.2,0.39086,0.00014,24.92731]
[1776699097316,42.21,75685.97,10.2,0.39077,0.00014,24.92532]
[1776699098204,42.21,75684.96,10.2,0.39062,0.00014,24.9224]
[1776699098350,42.21,75684.96,10.2,0.39062,0.00014,24.9224]
[1776699099729,42.21,75683.66,10.2,0.39044,0.00014,24.9186]
[1776699100738,42.21,75683.66,10.2,0.39043,0.00014,24.91856]
[1776699103598,42.21,75683.17,10.2,0.39036,0.00014,24.91712]
[1776699103891,42.21,75683.41,10.2,0.39039,0.00014,24.91773]
[1776699105254,42.21,75683.48,10.2,0.3904,0.00014,24.9179]
[1776699105350,42.21,75683.48,10.2,0.3904,0.00014,24.9179]
[1776699105410,42.21,75683.48,10.2,0.3904,0.00014,24.9179]
[1776699105981,42.2,75683.19,10.2,0.39036,0.00014,24.91703]
[1776699106158,42.2,75683.19,10.2,0.39036,0.00014,24.91703]
[1776699106504,42.2,75683.19,10.2,0.39036,0.00014,24.91703]
[1776699107198,42.2,75677.13,10.2,0.38951,0.00014,24.8996]
[1776699107454,42.2,75677.13,10.2,0.38951,0.00014,24.8996]
[1776699107518,42.2,75670.59,10.2,0.38859,0.00014,24.88068]
[1776699108688,42.2,75670.59,10.2,0.38859,0.00014,24.88068]
[1776699108981,42.2,75667.32,10.2,0.38813,0.00014,24.87118]
[1776699109337,42.2,75667.32,10.2,0.38813,0.00014,24.87118]
[1776699109585,42.2,75667.32,10.2,0.38813,0.00014,24.87118]
[1776699109619,42.2,75667.32,10.2,0.38813,0.00014,24.87118]
[1776699109662,42.2,75675.12,10.2,0.38922,0.00014,24.89375]
[1776699109874,42.2,75675.12,10.2,0.38922,0.00014,24.89375]
[1776699110147,42.2,75675.12,10.2,0.38922,0.00014,24.89375]
[1776699110577,42.2,75675.12,10.2,0.38922,0.00014,24.89375]
[1776699110580,42.2,75691.46,10.2,0.39151,0.00014,24.94047]
[1776699112580,42.2,75690.91,10.2,0.39143,0.00014,24.93886]
[1776699112767,42.2,75692.63,10.2,0.39167,0.00014,24.94369]
[1776699114739,42.2,75690.15,10.2,0.39132,0.00014,24.9366]
[1776699115204,42.2,75689.77,10.2,0.39126,0.00014,24.93548]
[1776699115991,42.2,75689.99,10.2,0.39129,0.00014,24.93606]
[1776699116305,42.2,75689.99,10.2,0.39129,0.00014,24.93606]
[1776699117481,42.2,75689.18,10.2,0.39117,0.00014,24.93371]
[1776699119485,42.2,75684.38,10.2,0.3905,0.00014,24.91994]
[1776699119674,42.2,75684.38,10.2,0.3905,0.00014,24.91994]
[1776699120099,42.19,75679.41,10.2,0.3898,0.00014,24.90566]
[1776699121812,42.19,75666.78,10.2,0.38803,0.00014,24.86908]
[1776699121824,42.19,75666.78,10.2,0.38803,0.00014,24.86908]
[1776699122198,42.19,75666.78,10.2,0.38803,0.00014,24.86908]
[1776699122449,42.19,75666.78,10.2,0.38803,0.00014,24.86908]
[1776699123586,42.19,75665.22,10.2,0.38781,0.00014,24.86452]
[1776699123696,42.19,75665.22,10.2,0.38781,0.00014,24.86452]
[1776699123987,42.19,75663.39,10.2,0.38755,0.00014,24.85917]
[1776699124025,42.19,75663.39,10.2,0.38755,0.00014,24.85917]
[1776699124245,42.19,75663.39,10.2,0.38755,0.00014,24.85917]
[1776699124328,42.19,75670.76,10.2,0.38858,0.00014,24.88062]
[1776699125314,42.19,75670.76,10.2,0.38858,0.00014,24.88062]
[1776699125544,42.19,75670.76,10.2,0.38858,0.00014,24.88062]
[1776699126311,42.19,75675.63,10.2,0.38926,0.00014,24.89469]
[1776699126600,42.19,75675.63,10.2,0.38926,0.00014,24.89469]
[1776699127879,42.19,75670.35,10.2,0.38852,0.00014,24.87936]
[1776699127902,42.19,75670.35,10.2,0.38852,0.00014,24.87936]
[1776699128462,42.19,75670.35,10.2,0.38852,0.00014,24.87936]
[1776699128743,42.19,75670.35,10.2,0.38852,0.00014,24.87936]
[1776699129997,42.19,75669.21,10.2,0.38836,0.00014,24.87602]
[1776699130272,42.19,75669.21,10.2,0.38836,0.00014,24.87602]
[1776699130721,42.19,75669.21,10.2,0.38836,0.00014,24.87602]
[1776699130751,42.19,75669.21,10.2,0.38836,0.00014,24.87602]
[1776699130811,42.19,75669.47,10.2,0.3884,0.00014,24.87677]
[1776699130861,42.19,75669.47,10.2,0.3884,0.00014,24.87677]
[1776699130934,42.19,75669.47,10.2,0.3884,0.00014,24.87677]
[1776699131030,42.19,75669.47,10.2,0.3884,0.00014,24.87677]
[1776699131313,42.19,75669.47,10.2,0.3884,0.00014,24.87677]
[1776699131361,42.19,75669.47,10.2,0.3884,0.00014,24.87677]
[1776699131396,42.19,75676.95,10.2,0.38944,0.00014,24.89839]
[1776699132024,42.19,75676.95,10.2,0.38944,0.00014,24.89839]
[1776699132255,42.19,75676.95,10.2,0.38944,0.00014,24.89839]
[1776699132550,42.19,75676.95,10.2,0.38944,0.00014,24.89839]
[1776699134483,42.19,75674.18,10.2,0.38905,0.00014,24.89034]
[1776699134712,42.19,75674.18,10.2,0.38905,0.00014,24.89034]
[1776699134877,42.19,75670.3,10.2,0.38851,0.00014,24.87909]
[1776699135138,42.19,75670.3,10.2,0.38851,0.00014,24.87909]
[1776699135323,42.19,75670.3,10.2,0.38851,0.00014,24.87909]
[1776699135379,42.19,75670.3,10.2,0.38851,0.00014,24.87909]
[1776699135475,42.19,75670.3,10.2,0.38851,0.00014,24.87909]
[1776699135509,42.19,75670.3,10.2,0.38851,0.00014,24.87909]
[1776699135815,42.19,75668.47,10.2,0.38825,0.00014,24.87376]
[1776699135971,42.19,75668.47,10.2,0.38825,0.00014,24.87376]
[1776699136106,42.19,75668.47,10.2,0.38825,0.00014,24.87376]
[1776699136151,42.19,75655.53,10.2,0.38644,0.00014,24.83588]
[1776699137549,42.19,75655.53,10.2,0.38644,0.00014,24.83588]
[1776699137809,42.19,75649.73,10.2,0.38563,0.00014,24.81875]
[1776699139503,42.19,75650.13,10.2,0.38569,0.00014,24.81995]
[1776699139587,42.19,75651.5,10.2,0.38588,0.00014,24.82402]
[1776699141583,42.19,75643.57,10.2,0.38477,0.00014,24.8004]
[1776699143917,42.19,75638.38,10.2,0.38404,0.00014,24.78484]
[1776699144140,42.19,75638.38,10.2,0.38404,0.00014,24.78484]
[1776699144747,42.19,75638.38,10.2,0.38404,0.00014,24.78484]
[1776699145137,42.19,75636.37,10.2,0.38376,0.00014,24.7788]
[1776699145729,42.19,75636.37,10.2,0.38376,0.00014,24.7788]
[1776699146650,42.19,75636.65,10.2,0.3838,0.00014,24.77962]
[1776699146683,42.19,75636.65,10.2,0.3838,0.00014,24.77962]
[1776699146689,42.19,75627.19,10.2,0.38248,0.00014,24.75104]
[1776699147335,42.19,75627.19,10.2,0.38248,0.00014,24.75104]
[1776699147621,42.19,75627.19,10.2,0.38248,0.00014,24.75104]
[1776699148366,42.19,75623.84,10.2,0.38201,0.00014,24.74084]
[1776699148411,42.19,75623.84,10.2,0.38201,0.00014,24.74084]
[1776699149713,42.19,75615.17,10.2,0.3808,0.00014,24.71432]
[1776699154152,42.18,75618.75,10.2,0.38128,0.00014,24.7217]
[1776699155990,42.18,75612.43,10.2,0.3804,0.00014,24.7023]
[1776699158133,42.18,75612.13,10.2,0.38036,0.00014,24.70137]
[1776699158386,42.18,75612.13,10.2,0.38036,0.00014,24.70137]
[1776699158414,42.18,75607.19,10.2,0.37967,0.00014,24.68613]
[1776699159116,42.18,75607.19,10.2,0.37967,0.00014,24.68613]
[1776699159272,42.18,75607.19,10.2,0.37967,0.00014,24.68613]
[1776699159567,42.18,75607.19,10.2,0.37967,0.00014,24.68613]
[1776699161062,42.18,75607.32,10.2,0.37968,0.00014,24.68636]
[1776699161862,42.18,75609.43,10.2,0.37997,0.00014,24.69279]
[1776699162195,42.18,75609.43,10.2,0.37997,0.00014,24.69279]
[1776699162317,42.18,75609.43,10.2,0.37997,0.00014,24.69279]
[1776699163235,42.18,75609.47,10.2,0.37997,0.00014,24.69282]
[1776699163519,42.18,75609.47,10.2,0.37997,0.00014,24.69282]
[1776699163806,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699163838,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699163913,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699163914,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699163945,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699163975,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699164016,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699164156,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699164253,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699164327,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699164383,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699164593,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699164638,42.18,75614.55,10.2,0.38067,0.00014,24.70836]
[1776699164724,42.18,75634.87,10.2,0.3835,0.00014,24.77004]
[1776699165610,42.18,75634.87,10.2,0.3835,0.00014,24.77004]
[1776699165781,42.18,75634.87,10.2,0.3835,0.00014,24.77004]
[1776699165667,42.18,75652.34,10.2,0.38594,0.00014,24.82221]
[1776699165860,42.18,75652.34,10.2,0.38594,0.00014,24.82221]
[1776699166478,42.18,75652.34,10.2,0.38594,0.00014,24.82221]
[1776699168234,42.18,75645.91,10.2,0.38504,0.00014,24.80317]
[1776699168297,42.18,75645.91,10.2,0.38504,0.00014,24.80317]
[1776699168573,42.18,75645.91,10.2,0.38504,0.00014,24.80317]
[1776699168622,42.18,75644.8,10.2,0.38489,0.00014,24.79989]
[1776699168927,42.18,75644.8,10.2,0.38489,0.00014,24.79989]
[1776699169121,42.18,75644.8,10.2,0.38489,0.00014,24.79989]
[1776699169271,42.18,75644.8,10.2,0.38489,0.00014,24.79989]
[1776699169576,42.18,75644.8,10.2,0.38489,0.00014,24.79989]
[1776699169648,42.18,75632.53,10.2,0.38318,0.00014,24.7631]
[1776699169851,42.18,75632.53,10.2,0.38318,0.00014,24.7631]
[1776699170327,42.18,75632.53,10.2,0.38318,0.00014,24.7631]
[1776699170691,42.18,75621.32,10.2,0.38162,0.00014,24.72911]
[1776699174232,42.18,75617.45,10.2,0.38107,0.00014,24.71724]
[1776699174238,42.18,75617.45,10.2,0.38107,0.00014,24.71724]
[1776699177611,42.18,75613.05,10.2,0.38046,0.00014,24.70372]
[1776699179698,42.18,75610.97,10.2,0.38017,0.00014,24.69731]
[1776699180899,42.18,75608.72,10.2,0.37986,0.00014,24.69037]
[1776699180996,42.18,75608.72,10.2,0.37986,0.00014,24.69037]
[1776699181149,42.18,75608.72,10.2,0.37986,0.00014,24.69037]
[1776699181458,42.18,75608.72,10.2,0.37986,0.00014,24.69037]
[1776699181789,42.18,75608.72,10.2,0.37986,0.00014,24.69037]
[1776699181823,42.18,75605.25,10.2,0.37937,0.00014,24.67964]
[1776699182285,42.18,75605.25,10.2,0.37937,0.00014,24.67964]
[1776699182677,42.18,75605.25,10.2,0.37937,0.00014,24.67964]
[1776699183467,42.17,75606.55,10.2,0.37955,0.00014,24.68358]
[1776699183593,42.17,75606.55,10.2,0.37955,0.00014,24.68358]
[1776699184549,42.17,75609.13,10.2,0.37991,0.00014,24.69147]
[1776699184792,42.17,75609.13,10.2,0.37991,0.00014,24.69147]
[1776699184627,42.17,75616.65,10.2,0.38095,0.00014,24.71451]
[1776699185986,42.17,75616.05,10.2,0.38086,0.00014,24.71257]
[1776699186342,42.17,75618.42,10.2,0.38118,0.00014,24.71973]
[1776699191377,42.17,75609.29,10.2,0.37991,0.00014,24.69163]
[1776699196386,42.17,75607.42,10.2,0.37965,0.00014,24.68585]
[1776699199499,42.17,75608.27,10.2,0.37977,0.00014,24.68851]
[1776699199546,42.17,75608.27,10.2,0.37977,0.00014,24.68851]
[1776699199668,42.17,75608.27,10.2,0.37977,0.00014,24.68851]
[1776699199726,42.17,75608.27,10.2,0.37977,0.00014,24.68851]
[1776699199797,42.17,75608.27,10.2,0.37977,0.00014,24.68851]
[1776699199782,42.17,75615.43,10.2,0.38077,0.00014,24.71056]
[1776699199847,42.17,75615.43,10.2,0.38077,0.00014,24.71056]
[1776699200398,42.17,75615.43,10.2,0.38077,0.00014,24.71056]
[1776699200413,42.17,75615.43,10.2,0.38077,0.00014,24.71056]
[1776699200443,42.17,75629.86,10.2,0.38278,0.00014,24.75453]
[1776699201530,42.17,75629.86,10.2,0.38278,0.00014,24.75453]
[1776699203342,42.17,75628.67,10.2,0.38261,0.00014,24.7509]
[1776699204745,42.17,75634.03,10.2,0.38336,0.00014,24.76707]
[1776699204982,42.17,75635.09,10.2,0.38351,0.00014,24.77026]
[1776699206382,42.17,75631.82,10.2,0.38305,0.00014,24.76041]
[1776699207366,42.17,75630.62,10.2,0.38288,0.00014,24.75679]
[1776699208590,42.17,75633.01,10.2,0.38322,0.00014,24.76402]
[1776699208850,42.17,75633.01,10.2,0.38322,0.00014,24.76402]
[1776699215119,42.17,75631.32,10.2,0.38297,0.00014,24.75547]
[1776699216202,42.17,75631.77,10.2,0.38303,0.00014,24.75684]
[1776699216280,42.17,75631.77,10.2,0.38303,0.00014,24.75684]
[1776699216288,42.17,75631.77,10.2,0.38303,0.00014,24.75684]
[1776699216564,42.17,75631.77,10.2,0.38303,0.00014,24.75684]
[1776699216889,42.17,75627.85,10.2,0.38249,0.00014,24.74499]
[1776699219134,42.17,75619.03,10.2,0.38125,0.00014,24.71803]
[1776699219164,42.17,75619.03,10.2,0.38125,0.00014,24.71803]
[1776699219229,42.17,75619.03,10.2,0.38125,0.00014,24.71803]
[1776699219576,42.17,75617.21,10.2,0.38099,0.00014,24.71238]
[1776699220503,42.17,75617.21,10.2,0.38099,0.00014,24.71238]
[1776699222650,42.16,75612.78,10.2,0.38037,0.00014,24.69858]
[1776699224132,42.16,75611.38,10.2,0.38016,0.00014,24.69407]
[1776699224406,42.16,75611.38,10.2,0.38016,0.00014,24.69407]
[1776699225465,42.16,75610.89,10.2,0.38009,0.00014,24.69247]
[1776699225659,42.16,75610.89,10.2,0.38009,0.00014,24.69247]
[1776699225773,42.16,75610.89,10.2,0.38009,0.00014,24.69247]
[1776699225867,42.16,75610.89,10.2,0.38009,0.00014,24.69247]
[1776699225791,42.16,75618.57,10.2,0.38115,0.00014,24.71597]
[1776699226062,42.16,75618.57,10.2,0.38115,0.00014,24.71597]
[1776699226626,42.16,75626.38,10.2,0.38224,0.00014,24.73968]
[1776699227139,42.16,75626.38,10.2,0.38224,0.00014,24.73968]
[1776699227403,42.16,75626.38,10.2,0.38224,0.00014,24.73968]
[1776699228571,42.15,75626.3,10.2,0.38222,0.00014,24.73932]
[1776699228625,42.15,75626.3,10.2,0.38222,0.00014,24.73932]
[1776699228692,42.15,75626.3,10.2,0.38222,0.00014,24.73932]
[1776699228779,42.15,75626.3,10.2,0.38222,0.00014,24.73932]
[1776699228797,42.15,75626.3,10.2,0.38222,0.00014,24.73932]
[1776699228879,42.15,75628.12,10.2,0.38247,0.00014,24.74472]
[1776699229669,42.15,75628.12,10.2,0.38247,0.00014,24.74472]
[1776699230458,42.15,75628.14,10.2,0.38247,0.00014,24.74475]
[1776699230708,42.15,75628.14,10.2,0.38247,0.00014,24.74475]
[1776699230730,42.15,75628.14,10.2,0.38247,0.00014,24.74475]
[1776699230774,42.15,75628.14,10.2,0.38247,0.00014,24.74475]
[1776699232130,42.15,75625.63,10.2,0.38212,0.00014,24.73707]
[1776699233180,42.15,75627.84,10.2,0.38242,0.00014,24.74376]
[1776699235044,42.15,75632.86,10.2,0.38312,0.00014,24.7589]
[1776699236089,42.15,75634.8,10.2,0.38339,0.00014,24.76471]
[1776699237004,42.15,75638.85,10.2,0.38395,0.00014,24.77686]
[1776699240257,42.15,75632.45,10.2,0.38306,0.00014,24.75758]
[1776699240279,42.15,75632.45,10.2,0.38306,0.00014,24.75758]
[1776699240294,42.15,75632.45,10.2,0.38306,0.00014,24.75758]
[1776699240469,42.15,75632.45,10.2,0.38306,0.00014,24.75758]
[1776699240480,42.15,75632.45,10.2,0.38306,0.00014,24.75758]
[1776699240515,42.15,75632.45,10.2,0.38306,0.00014,24.75758]
[1776699240561,42.15,75632.45,10.2,0.38306,0.00014,24.75758]
[1776699240607,42.15,75632.45,10.2,0.38306,0.00014,24.75758]
[1776699240743,42.15,75623.23,10.2,0.38177,0.00014,24.72961]
[1776699241677,42.15,75623.23,10.2,0.38177,0.00014,24.72961]
[1776699242180,42.15,75621.32,10.2,0.38151,0.00014,24.72376]
[1776699242235,42.15,75621.32,10.2,0.38151,0.00014,24.72376]
[1776699244765,42.15,75631.22,10.2,0.38288,0.00014,24.75381]
[1776699246058,42.14,75633.51,10.2,0.3832,0.00014,24.76066]
[1776699246068,42.14,75633.51,10.2,0.3832,0.00014,24.76066]
[1776699246076,42.14,75633.51,10.2,0.3832,0.00014,24.76066]
[1776699246136,42.14,75633.51,10.2,0.3832,0.00014,24.76066]
[1776699246881,42.14,75633.51,10.2,0.3832,0.00014,24.76066]
[1776699246791,42.14,75623.92,10.2,0.38186,0.00014,24.73154]
[1776699247570,42.14,75623.92,10.2,0.38186,0.00014,24.73154]
[1776699247598,42.14,75623.92,10.2,0.38186,0.00014,24.73154]
[1776699247798,42.14,75620.52,10.2,0.38138,0.00014,24.72113]
[1776699248985,42.14,75602.23,10.2,0.37883,0.00014,24.6646]
[1776699249071,42.14,75602.23,10.2,0.37883,0.00014,24.6646]
[1776699249153,42.14,75602.23,10.2,0.37883,0.00014,24.6646]
[1776699249266,42.14,75602.23,10.2,0.37883,0.00014,24.6646]
[1776699249740,42.14,75602.23,10.2,0.37883,0.00014,24.6646]
[1776699249844,42.14,75602.23,10.2,0.37883,0.00014,24.6646]
[1776699249910,42.14,75574.12,10.2,0.37492,0.00014,24.57586]
[1776699250056,42.14,75574.12,10.2,0.37492,0.00014,24.57586]
[1776699250189,42.14,75574.12,10.2,0.37492,0.00014,24.57586]
[1776699250332,42.14,75574.12,10.2,0.37492,0.00014,24.57586]
[1776699251019,42.14,75577.68,10.2,0.37541,0.00014,24.58714]
[1776699251195,42.14,75577.68,10.2,0.37541,0.00014,24.58714]
[1776699251227,42.14,75577.68,10.2,0.37541,0.00014,24.58714]
[1776699251621,42.14,75577.68,10.2,0.37541,0.00014,24.58714]
[1776699251742,42.14,75577.68,10.2,0.37541,0.00014,24.58714]
[1776699251845,42.14,75573.74,10.2,0.37486,0.00014,24.57454]
[1776699251924,42.14,75573.74,10.2,0.37486,0.00014,24.57454]
[1776699252190,42.14,75573.74,10.2,0.37486,0.00014,24.57454]
[1776699252342,42.14,75573.74,10.2,0.37486,0.00014,24.57454]
[1776699252455,42.14,75573.74,10.2,0.37486,0.00014,24.57454]
[1776699252852,42.14,75580.55,10.2,0.3758,0.00014,24.59621]
[1776699254214,42.14,75581.74,10.2,0.37597,0.00014,24.59996]
[1776699254524,42.14,75581.74,10.2,0.37597,0.00014,24.59996]
[1776699254596,42.14,75581.74,10.2,0.37597,0.00014,24.59996]
[1776699254795,42.14,75581.74,10.2,0.37597,0.00014,24.59996]
[1776699254875,42.14,75581.74,10.2,0.37597,0.00014,24.59996]
[1776699255090,42.14,75575.98,10.2,0.37517,0.00014,24.5816]
[1776699255219,42.14,75575.98,10.2,0.37517,0.00014,24.5816]
[1776699255697,42.14,75575.98,10.2,0.37517,0.00014,24.5816]
[1776699255774,42.14,75575.98,10.2,0.37517,0.00014,24.5816]
[1776699255874,42.14,75561.85,10.2,0.3732,0.00014,24.5362]
[1776699256005,42.14,75561.85,10.2,0.3732,0.00014,24.5362]
[1776699256196,42.14,75561.85,10.2,0.3732,0.00014,24.5362]
[1776699256512,42.14,75561.85,10.2,0.3732,0.00014,24.5362]
[1776699257091,42.14,75558.62,10.2,0.37275,0.00014,24.52573]
[1776699257390,42.14,75558.62,10.2,0.37275,0.00014,24.52573]
[1776699257903,42.14,75558.62,10.2,0.37275,0.00014,24.52573]
[1776699258193,42.14,75557.26,10.2,0.37257,0.00014,24.52132]
[1776699258920,42.14,75557.26,10.2,0.37257,0.00014,24.52132]
[1776699259546,42.14,75557.33,10.2,0.37258,0.00014,24.52155]
[1776699259909,42.14,75571.72,10.2,0.37457,0.00014,24.56794]
[1776699261195,42.14,75575.0,10.2,0.37503,0.00014,24.57844]
[1776699261476,42.14,75575.0,10.2,0.37503,0.00014,24.57844]
[1776699261537,42.14,75575.0,10.2,0.37503,0.00014,24.57844]
[1776699261544,42.14,75575.0,10.2,0.37503,0.00014,24.57844]
[1776699261556,42.14,75575.0,10.2,0.37503,0.00014,24.57844]
[1776699261807,42.14,75575.0,10.2,0.37503,0.00014,24.57844]
[1776699261952,42.14,75575.0,10.2,0.37503,0.00014,24.57844]
[1776699262184,42.14,75580.43,10.2,0.37578,0.00014,24.59571]
[1776699262318,42.14,75580.43,10.2,0.37578,0.00014,24.59571]
[1776699262886,42.14,75580.43,10.2,0.37578,0.00014,24.59571]
[1776699262943,42.14,75580.43,10.2,0.37578,0.00014,24.59569]
[1776699263267,42.14,75580.43,10.2,0.37578,0.00014,24.59569]
[1776699263562,42.14,75580.43,10.2,0.37578,0.00014,24.59569]
[1776699264256,42.14,75585.23,10.2,0.37644,0.00014,24.61087]
[1776699264446,42.14,75585.23,10.2,0.37644,0.00014,24.61087]
[1776699264519,42.14,75585.23,10.2,0.37644,0.00014,24.61087]
[1776699264918,42.14,75585.23,10.2,0.37644,0.00014,24.61087]
[1776699264547,42.13,75577.62,10.2,0.37539,0.00014,24.58667]
[1776699267363,42.13,75578.03,10.2,0.37544,0.00014,24.58795]
[1776699267538,42.13,75578.03,10.2,0.37544,0.00014,24.58795]
[1776699268199,42.13,75578.02,10.2,0.37544,0.00014,24.58787]
[1776699269362,42.13,75575.44,10.2,0.37508,0.00014,24.57961]
[1776699269531,42.13,75575.44,10.2,0.37508,0.00014,24.57961]
[1776699269622,42.13,75575.44,10.2,0.37508,0.00014,24.57961]
[1776699269662,42.13,75575.44,10.2,0.37508,0.00014,24.57961]
[1776699269749,42.13,75585.84,10.2,0.37652,0.00014,24.61262]
[1776699270066,42.13,75585.84,10.2,0.37652,0.00014,24.61262]
[1776699270092,42.13,75585.84,10.2,0.37652,0.00014,24.61262]
[1776699270110,42.13,75585.84,10.2,0.37652,0.00014,24.61262]
[1776699270124,42.13,75585.84,10.2,0.37652,0.00014,24.61262]
[1776699270166,42.13,75585.84,10.2,0.37652,0.00014,24.61262]
[1776699270172,42.13,75585.84,10.2,0.37652,0.00014,24.61262]
[1776699270192,42.13,75605.56,10.2,0.37927,0.00014,24.67439]
[1776699271868,42.13,75620.35,10.2,0.38131,0.00014,24.71641]
[1776699272508,42.13,75620.35,10.2,0.38131,0.00014,24.71641]
[1776699273022,42.13,75622.46,10.2,0.3816,0.00014,24.72285]
[1776699273041,42.13,75622.46,10.2,0.3816,0.00014,24.72285]
[1776699273922,42.13,75622.46,10.2,0.3816,0.00014,24.72285]
[1776699274989,42.13,75627.22,10.2,0.38227,0.00014,24.73733]
[1776699277376,42.13,75628.89,10.2,0.3825,0.00014,24.74236]
[1776699277706,42.13,75628.89,10.2,0.3825,0.00014,24.74236]
[1776699277812,42.13,75628.89,10.2,0.3825,0.00014,24.74236]
[1776699282550,42.13,75627.29,10.2,0.38226,0.00014,24.73726]
[1776699282677,42.13,75627.29,10.2,0.38226,0.00014,24.73726]
[1776699283041,42.13,75624.89,10.2,0.38192,0.00014,24.7299]
[1776699284091,42.13,75627.35,10.2,0.38227,0.00014,24.73738]
[1776699284092,42.13,75627.35,10.2,0.38227,0.00014,24.73738]
[1776699285898,42.13,75630.08,10.2,0.38265,0.00014,24.74566]
[1776699288534,42.12,75620.97,10.2,0.38137,0.00014,24.71786]
[1776699288564,42.12,75620.97,10.2,0.38137,0.00014,24.71786]
[1776699288776,42.12,75620.97,10.2,0.38137,0.00014,24.71786]
[1776699288835,42.12,75618.63,10.2,0.38105,0.00014,24.71069]
[1776699290129,42.12,75606.53,10.2,0.37935,0.00014,24.6732]
[1776699292360,42.12,75606.22,10.2,0.3793,0.00014,24.67216]
[1776699292567,42.12,75606.22,10.2,0.3793,0.00014,24.67216]
[1776699295205,42.12,75608.33,10.2,0.37959,0.00014,24.67847]
[1776699295353,42.12,75608.33,10.2,0.37959,0.00014,24.67847]
[1776699295451,42.12,75608.33,10.2,0.37959,0.00014,24.67847]
[1776699297169,42.11,75608.74,10.2,0.37963,0.00014,24.67958]
[1776699297519,42.11,75608.74,10.2,0.37963,0.00014,24.67958]
[1776699297523,42.11,75608.74,10.2,0.37963,0.00014,24.67958]
[1776699297629,42.11,75608.74,10.2,0.37963,0.00014,24.67958]
[1776699298606,42.11,75603.3,10.2,0.37887,0.00014,24.66262]
[1776699298727,42.11,75603.3,10.2,0.37887,0.00014,24.66262]
[1776699298728,42.11,75603.3,10.2,0.37887,0.00014,24.66262]
[1776699299035,42.11,75599.06,10.2,0.37828,0.00014,24.64933]
[1776699299310,42.11,75599.06,10.2,0.37828,0.00014,24.64933]
[1776699299383,42.11,75599.06,10.2,0.37828,0.00014,24.64933]
[1776699299693,42.11,75599.06,10.2,0.37828,0.00014,24.64933]
[1776699300775,42.11,75601.19,10.2,0.37857,0.00014,24.65591]
[1776699301136,42.11,75606.42,10.2,0.3793,0.00014,24.67212]
[1776699301405,42.11,75606.42,10.2,0.3793,0.00014,24.67212]
[1776699301712,42.11,75606.42,10.2,0.3793,0.00014,24.67212]
[1776699301794,42.11,75606.42,10.2,0.3793,0.00014,24.67212]
[1776699301812,42.11,75592.61,10.2,0.37737,0.00014,24.6289]
[1776699302029,42.11,75592.61,10.2,0.37737,0.00014,24.6289]
[1776699302164,42.11,75592.61,10.2,0.37737,0.00014,24.6289]
[1776699302340,42.11,75592.61,10.2,0.37737,0.00014,24.6289]
[1776699302721,42.11,75592.61,10.2,0.37737,0.00014,24.6289]
[1776699302737,42.11,75592.61,10.2,0.37737,0.00014,24.6289]
[1776699302787,42.11,75592.61,10.2,0.37737,0.00014,24.6289]
[1776699302884,42.11,75592.61,10.2,0.37737,0.00014,24.6289]
[1776699302885,42.11,75599.53,10.2,0.37833,0.00014,24.65054]
[1776699304435,42.11,75604.59,10.2,0.37903,0.00014,24.66625]
[1776699304690,42.11,75604.59,10.2,0.37903,0.00014,24.66625]
[1776699306761,42.1,75605.79,10.2,0.37919,0.00014,24.66983]
[1776699307011,42.1,75604.29,10.2,0.37898,0.00014,24.66509]
[1776699307805,42.1,75604.29,10.2,0.37898,0.00014,24.66509]
[1776699308041,42.1,75599.98,10.2,0.37838,0.00014,24.65158]
[1776699308923,42.1,75599.98,10.2,0.37838,0.00014,24.65158]
[1776699308998,42.1,75597.6,10.2,0.37804,0.00014,24.64407]
[1776699309120,42.1,75597.6,10.2,0.37804,0.00014,24.64407]
[1776699309135,42.1,75597.6,10.2,0.37804,0.00014,24.64407]
[1776699309320,42.1,75597.6,10.2,0.37804,0.00014,24.64407]
[1776699309564,42.1,75597.6,10.2,0.37804,0.00014,24.64407]
[1776699309880,42.1,75597.6,10.2,0.37804,0.00014,24.64407]
[1776699309907,42.1,75597.6,10.2,0.37804,0.00014,24.64407]
[1776699309917,42.1,75597.6,10.2,0.37804,0.00014,24.64407]
[1776699309950,42.1,75597.6,10.2,0.37804,0.00014,24.64407]
[1776699309899,42.1,75609.15,10.2,0.37965,0.00014,24.67998]
[1776699310828,42.1,75609.15,10.2,0.37965,0.00014,24.67998]
[1776699310873,42.1,75609.15,10.2,0.37965,0.00014,24.67998]
[1776699310905,42.1,75609.15,10.2,0.37965,0.00014,24.67998]
[1776699310953,42.1,75622.84,10.2,0.38155,0.00014,24.72202]
[1776699311078,42.1,75622.84,10.2,0.38155,0.00014,24.72202]
[1776699311118,42.1,75622.84,10.2,0.38155,0.00014,24.72202]
[1776699311211,42.1,75622.84,10.2,0.38155,0.00014,24.72202]
[1776699311361,42.1,75622.84,10.2,0.38155,0.00014,24.72202]
[1776699311593,42.1,75622.84,10.2,0.38155,0.00014,24.72202]
[1776699311820,42.1,75626.9,10.2,0.38212,0.00014,24.7343]
[1776699312046,42.1,75626.9,10.2,0.38212,0.00014,24.7343]
[1776699312321,42.1,75626.9,10.2,0.38212,0.00014,24.7343]
[1776699312501,42.1,75636.03,10.2,0.38339,0.00014,24.76195]
[1776699316241,42.1,75633.98,10.2,0.3831,0.00014,24.75569]
[1776699317584,42.1,75633.22,10.2,0.38299,0.00014,24.75338]
[1776699319156,42.09,75629.35,10.2,0.38245,0.00014,24.74161]
[1776699319177,42.09,75629.35,10.2,0.38245,0.00014,24.74161]
[1776699319218,42.09,75629.35,10.2,0.38245,0.00014,24.74161]
[1776699319318,42.09,75629.35,10.2,0.38245,0.00014,24.74161]
[1776699319377,42.09,75629.35,10.2,0.38245,0.00014,24.74161]
[1776699321807,42.09,75625.5,10.2,0.38191,0.00014,24.72987]
[1776699321873,42.09,75621.19,10.2,0.38131,0.00014,24.71669]
[1776699323302,42.09,75624.8,10.2,0.38181,0.00014,24.72763]
[1776699323549,42.09,75624.8,10.2,0.38181,0.00014,24.72763]
[1776699324658,42.09,75624.11,10.2,0.38171,0.00014,24.72542]
[1776699324775,42.09,75624.11,10.2,0.38171,0.00014,24.72542]
[1776699324864,42.09,75613.19,10.2,0.38018,0.00014,24.6918]
[1776699325186,42.09,75613.19,10.2,0.38018,0.00014,24.6918]
[1776699325390,42.09,75601.66,10.2,0.37857,0.00014,24.65594]
[1776699326364,42.09,75601.66,10.2,0.37857,0.00014,24.65594]
[1776699326608,42.09,75601.66,10.2,0.37857,0.00014,24.65594]
[1776699327809,42.09,75600.04,10.2,0.37834,0.00014,24.65082]
[1776699327878,42.09,75600.04,10.2,0.37834,0.00014,24.65082]
[1776699328168,42.09,75596.79,10.2,0.37788,0.00014,24.64059]
[1776699328538,42.09,75596.79,10.2,0.37788,0.00014,24.64059]
[1776699328550,42.09,75596.79,10.2,0.37788,0.00014,24.64059]
[1776699328847,42.09,75596.79,10.2,0.37788,0.00014,24.64059]
[1776699329145,42.08,75596.14,10.2,0.37779,0.00014,24.6385]
[1776699329366,42.08,75596.14,10.2,0.37779,0.00014,24.6385]
[1776699329580,42.08,75596.14,10.2,0.37779,0.00014,24.6385]
[1776699329889,42.08,75596.14,10.2,0.37779,0.00014,24.6385]
[1776699330491,42.08,75595.27,10.2,0.37766,0.00014,24.63571]
[1776699330655,42.08,75595.27,10.2,0.37766,0.00014,24.63571]
[1776699330678,42.08,75595.27,10.2,0.37766,0.00014,24.63571]
[1776699330737,42.08,75595.27,10.2,0.37766,0.00014,24.63571]
[1776699331003,42.08,75595.27,10.2,0.37766,0.00014,24.63571]
[1776699331219,42.08,75590.52,10.2,0.377,0.00014,24.62072]
[1776699331496,42.08,75590.52,10.2,0.377,0.00014,24.62072]
[1776699331935,42.08,75590.52,10.2,0.377,0.00014,24.62072]
[1776699332013,42.08,75602.14,10.2,0.3786,0.00014,24.6536]
[1776699332246,42.08,75602.14,10.2,0.3786,0.00014,24.6536]
[1776699332504,42.08,75602.14,10.2,0.3786,0.00014,24.6536]
[1776699332828,42.08,75602.14,10.2,0.3786,0.00014,24.6536]
[1776699333169,42.08,75595.75,10.2,0.37771,0.00014,24.63354]
[1776699336094,42.08,75599.07,10.2,0.37816,0.00014,24.64378]
[1776699336318,42.08,75599.07,10.2,0.37816,0.00014,24.64378]
[1776699336510,42.08,75599.07,10.2,0.37816,0.00014,24.64378]
[1776699337962,42.08,75596.03,10.2,0.37773,0.00014,24.6342]
[1776699337962,42.08,75596.03,10.2,0.37773,0.00014,24.6342]
[1776699338214,42.08,75597.51,10.2,0.37794,0.00014,24.63879]
[1776699338369,42.08,75597.51,10.2,0.37794,0.00014,24.63879]
[1776699338702,42.08,75610.0,10.2,0.37968,0.00014,24.67766]
[1776699339543,42.08,75618.06,10.2,0.3808,0.00014,24.70245]
[1776699340175,42.08,75618.06,10.2,0.3808,0.00014,24.70245]
[1776699340263,42.08,75618.06,10.2,0.3808,0.00014,24.70245]
[1776699340318,42.08,75618.06,10.2,0.3808,0.00014,24.70245]
[1776699340395,42.08,75618.06,10.2,0.3808,0.00014,24.70245]
[1776699340941,42.07,75631.18,10.2,0.38263,0.00014,24.74244]
[1776699341095,42.07,75631.18,10.2,0.38263,0.00014,24.74244]
[1776699341759,42.07,75631.18,10.2,0.38263,0.00014,24.74244]
[1776699341852,42.07,75631.18,10.2,0.38263,0.00014,24.74244]
[1776699341872,42.07,75631.18,10.2,0.38263,0.00014,24.74244]
[1776699342121,42.07,75634.42,10.2,0.38308,0.00014,24.75218]
[1776699342225,42.07,75634.42,10.2,0.38308,0.00014,24.75218]
[1776699342516,42.07,75644.58,10.2,0.3845,0.00014,24.78274]
[1776699344682,42.07,75645.77,10.2,0.38466,0.00014,24.78628]
[1776699346819,42.07,75650.19,10.2,0.38528,0.00014,24.79942]
[1776699346822,42.07,75650.19,10.2,0.38528,0.00014,24.79942]
[1776699347921,42.07,75654.4,10.2,0.38587,0.00014,24.81191]
[1776699348259,42.07,75654.29,10.2,0.38585,0.00014,24.81154]
[1776699348323,42.07,75654.29,10.2,0.38585,0.00014,24.81154]
[1776699348825,42.07,75654.29,10.2,0.38585,0.00014,24.81154]
[1776699348890,42.07,75654.29,10.2,0.38585,0.00014,24.81154]
[1776699348947,42.07,75654.29,10.2,0.38585,0.00014,24.81154]
[1776699349015,42.07,75656.02,10.2,0.38609,0.00014,24.81663]
[1776699349125,42.07,75656.02,10.2,0.38609,0.00014,24.81663]
[1776699349565,42.07,75665.12,10.2,0.38737,0.00014,24.84348]
[1776699350448,42.07,75665.12,10.2,0.38737,0.00014,24.84348]
[1776699350688,42.07,75665.12,10.2,0.38737,0.00014,24.84348]
[1776699351792,42.07,75666.3,10.2,0.38754,0.00014,24.84696]
[1776699352352,42.07,75666.81,10.2,0.38761,0.00014,24.84846]
[1776699353577,42.07,75669.48,10.2,0.38798,0.00014,24.85628]
[1776699353640,42.07,75669.48,10.2,0.38798,0.00014,24.85628]
[1776699353835,42.07,75669.48,10.2,0.38798,0.00014,24.85628]
[1776699354070,42.07,75675.11,10.2,0.38877,0.00014,24.87267]
[1776699356560,42.07,75678.7,10.2,0.38928,0.00014,24.88306]
[1776699356797,42.07,75678.7,10.2,0.38928,0.00014,24.88306]
[1776699357209,42.07,75678.88,10.2,0.3893,0.00014,24.88357]
[1776699357280,42.07,75678.88,10.2,0.3893,0.00014,24.88357]
[1776699357357,42.07,75678.88,10.2,0.3893,0.00014,24.88357]
[1776699357567,42.07,75678.88,10.2,0.3893,0.00014,24.88357]
[1776699357843,42.07,75678.88,10.2,0.3893,0.00014,24.88357]
[1776699358828,42.07,75682.93,10.2,0.38987,0.00014,24.89525]
[1776699359023,42.07,75682.93,10.2,0.38987,0.00014,24.89525]
[1776699359232,42.07,75684.39,10.2,0.39008,0.00014,24.89943]
[1776699359311,42.07,75684.39,10.2,0.39008,0.00014,24.89943]
[1776699359591,42.07,75684.39,10.2,0.39008,0.00014,24.89943]
[1776699359948,42.07,75677.72,10.2,0.38914,0.00014,24.88017]
[1776699360183,42.07,75677.72,10.2,0.38914,0.00014,24.88017]
[1776699360642,42.07,75684.89,10.2,0.39014,0.00014,24.90084]
[1776699361627,42.07,75684.89,10.2,0.39014,0.00014,24.90084]
[1776699361967,42.07,75684.89,10.2,0.39014,0.00014,24.90084]
[1776699362043,42.07,75684.89,10.2,0.39014,0.00014,24.90084]
[1776699362175,42.07,75683.49,10.2,0.38995,0.00014,24.89679]
[1776699362211,42.07,75683.49,10.2,0.38995,0.00014,24.89679]
[1776699363288,42.07,75681.62,10.2,0.38968,0.00014,24.89138]
[1776699363752,42.07,75681.62,10.2,0.38968,0.00014,24.89138]
[1776699364859,42.07,75680.01,10.2,0.38945,0.00014,24.88672]
[1776699364903,42.07,75680.01,10.2,0.38945,0.00014,24.88672]
[1776699364956,42.07,75680.01,10.2,0.38945,0.00014,24.88672]
[1776699365071,42.07,75680.01,10.2,0.38945,0.00014,24.88672]
[1776699365099,42.07,75677.6,10.2,0.38912,0.00014,24.87973]
[1776699365347,42.07,75677.6,10.2,0.38912,0.00014,24.87973]
[1776699365895,42.07,75677.6,10.2,0.38912,0.00014,24.87973]
[1776699365990,42.07,75662.72,10.2,0.38703,0.00014,24.8363]
[1776699366447,42.07,75662.72,10.2,0.38703,0.00014,24.8363]
[1776699366709,42.07,75662.72,10.2,0.38703,0.00014,24.8363]
[1776699367691,42.07,75654.13,10.2,0.38582,0.00014,24.81095]
[1776699369909,42.07,75648.5,10.2,0.38504,0.00014,24.79423]
[1776699369919,42.07,75648.5,10.2,0.38504,0.00014,24.79423]
[1776699369937,42.07,75648.5,10.2,0.38504,0.00014,24.79423]
[1776699370003,42.07,75650.24,10.2,0.38528,0.00014,24.79946]
[1776699370910,42.07,75650.24,10.2,0.38528,0.00014,24.79946]
[1776699370940,42.07,75650.24,10.2,0.38528,0.00014,24.79946]
[1776699370961,42.07,75650.24,10.2,0.38528,0.00014,24.79946]
[1776699370974,42.07,75650.24,10.2,0.38528,0.00014,24.79946]
[1776699370978,42.07,75650.24,10.2,0.38528,0.00014,24.79946]
[1776699371010,42.07,75650.24,10.2,0.38528,0.00014,24.79946]
[1776699371035,42.07,75636.43,10.2,0.38334,0.00014,24.75799]
[1776699371549,42.07,75636.43,10.2,0.38334,0.00014,24.75799]
[1776699371577,42.07,75636.43,10.2,0.38334,0.00014,24.75799]
[1776699371722,42.07,75616.66,10.2,0.38058,0.00014,24.69767]
[1776699372731,42.07,75622.95,10.2,0.38145,0.00014,24.7169]
[1776699375187,42.06,75623.61,10.2,0.38154,0.00014,24.71873]
[1776699375438,42.06,75623.61,10.2,0.38154,0.00014,24.71873]
[1776699378018,42.06,75624.08,10.2,0.3816,0.00014,24.72007]
[1776699378344,42.06,75622.6,10.2,0.38138,0.00014,24.71536]
[1776699379717,42.06,75625.62,10.2,0.3818,0.00014,24.7245]
[1776699380042,42.06,75625.62,10.2,0.3818,0.00014,24.7245]
[1776699380204,42.06,75627.42,10.2,0.38205,0.00014,24.7299]
[1776699380788,42.05,75632.63,10.2,0.38277,0.00014,24.74565]
[1776699381449,42.05,75632.63,10.2,0.38277,0.00014,24.74565]
[1776699381560,42.05,75632.63,10.2,0.38277,0.00014,24.74565]
[1776699381790,42.05,75632.63,10.2,0.38277,0.00014,24.74565]
[1776699381795,42.05,75629.02,10.2,0.38226,0.00014,24.73466]
[1776699382802,42.05,75614.84,10.2,0.38028,0.00014,24.6911]
[1776699384010,42.05,75614.84,10.2,0.38028,0.00014,24.6911]
[1776699384175,42.05,75612.7,10.2,0.37997,0.00014,24.68441]
[1776699384349,42.05,75612.7,10.2,0.37997,0.00014,24.68441]
[1776699385134,42.05,75612.7,10.2,0.37997,0.00014,24.68441]
[1776699385295,42.05,75609.21,10.2,0.37948,0.00014,24.67353]
[1776699385825,42.05,75593.56,10.2,0.3773,0.00014,24.62453]
[1776699386126,42.05,75593.56,10.2,0.3773,0.00014,24.62453]
[1776699386380,42.05,75593.56,10.2,0.3773,0.00014,24.62453]
[1776699388193,42.05,75592.11,10.2,0.37709,0.00014,24.61989]
[1776699388318,42.05,75592.11,10.2,0.37709,0.00014,24.61989]
[1776699388637,42.05,75592.11,10.2,0.37709,0.00014,24.61989]
[1776699390717,42.05,75595.2,10.2,0.37752,0.00014,24.62956]
[1776699391079,42.05,75595.2,10.2,0.37752,0.00014,24.62956]
[1776699391083,42.05,75595.2,10.2,0.37752,0.00014,24.62956]
[1776699391157,42.05,75595.2,10.2,0.37752,0.00014,24.62956]
[1776699391214,42.05,75594.2,10.2,0.37738,0.00014,24.62637]
[1776699391280,42.05,75594.2,10.2,0.37738,0.00014,24.62637]
[1776699391385,42.05,75594.2,10.2,0.37738,0.00014,24.62637]
[1776699391626,42.05,75594.2,10.2,0.37738,0.00014,24.62637]
[1776699392055,42.05,75594.2,10.2,0.37738,0.00014,24.62637]
[1776699392124,42.05,75579.39,10.2,0.37529,0.00014,24.57584]
[1776699392235,42.05,75579.39,10.2,0.37529,0.00014,24.57584]
[1776699392453,42.05,75579.39,10.2,0.37529,0.00014,24.57584]
[1776699392621,42.05,75579.39,10.2,0.37529,0.00014,24.57584]
[1776699394544,42.04,75584.29,10.2,0.37598,0.00014,24.59143]
[1776699394573,42.04,75584.29,10.2,0.37598,0.00014,24.59143]
[1776699394861,42.04,75584.29,10.2,0.37598,0.00014,24.59143]
[1776699396702,42.04,75581.69,10.2,0.37561,0.00014,24.58312]
[1776699396881,42.04,75581.69,10.2,0.37561,0.00014,24.58312]
[1776699398093,42.04,75580.72,10.2,0.37548,0.00014,24.58002]
[1776699398648,42.04,75580.25,10.2,0.37541,0.00014,24.57851]
[1776699400012,42.04,75586.03,10.2,0.37622,0.00014,24.59689]
[1776699400316,42.04,75587.36,10.2,0.3764,0.00014,24.60109]
[1776699400996,42.04,75587.36,10.2,0.3764,0.00014,24.60109]
[1776699401245,42.04,75586.02,10.2,0.37621,0.00014,24.59681]
[1776699402861,42.04,75583.45,10.2,0.37585,0.00014,24.58862]
[1776699403159,42.04,75584.01,10.2,0.37593,0.00014,24.59039]
[1776699403956,42.04,75591.55,10.2,0.37698,0.00014,24.61426]
[1776699405825,42.04,75594.19,10.2,0.37735,0.00014,24.62255]
[1776699406088,42.04,75594.19,10.2,0.37735,0.00014,24.62255]
[1776699406883,42.04,75591.85,10.2,0.37702,0.00014,24.61513]
[1776699407004,42.04,75591.85,10.2,0.37702,0.00014,24.61513]
[1776699407914,42.04,75585.66,10.2,0.37615,0.00014,24.5955]
[1776699408224,42.04,75580.98,10.2,0.3755,0.00014,24.58058]
[1776699408677,42.04,75580.98,10.2,0.3755,0.00014,24.58058]
[1776699408697,42.04,75580.98,10.2,0.3755,0.00014,24.58058]
[1776699408980,42.04,75580.98,10.2,0.3755,0.00014,24.58058]
[1776699409042,42.04,75580.98,10.2,0.3755,0.00014,24.58058]
[1776699409148,42.04,75580.98,10.2,0.3755,0.00014,24.58058]
[1776699411795,42.04,75575.68,10.2,0.37476,0.00014,24.56361]
[1776699412289,42.04,75575.61,10.2,0.37475,0.00014,24.56338]
[1776699412460,42.04,75575.61,10.2,0.37475,0.00014,24.56338]
[1776699412859,42.04,75575.61,10.2,0.37475,0.00014,24.56338]
[1776699414820,42.04,75582.4,10.2,0.3757,0.00014,24.58507]
[1776699415923,42.04,75580.91,10.2,0.37549,0.00014,24.58031]
[1776699416041,42.04,75580.91,10.2,0.37549,0.00014,24.58031]
[1776699417407,42.04,75574.67,10.2,0.37462,0.00014,24.56033]
[1776699418167,42.04,75574.6,10.2,0.37461,0.00014,24.56011]
[1776699418466,42.04,75574.6,10.2,0.37461,0.00014,24.56011]
[1776699418768,42.04,75574.6,10.2,0.37461,0.00014,24.56011]
[1776699419210,42.04,75576.3,10.2,0.37485,0.00014,24.56556]
[1776699419385,42.04,75576.3,10.2,0.37485,0.00014,24.56556]
[1776699420080,42.04,75583.01,10.2,0.37578,0.00014,24.58698]
[1776699421426,42.04,75583.64,10.2,0.37587,0.00014,24.58898]
[1776699421597,42.04,75583.64,10.2,0.37587,0.00014,24.58898]
[1776699424440,42.04,75583.05,10.2,0.37578,0.00014,24.58706]
[1776699424691,42.04,75583.05,10.2,0.37578,0.00014,24.58706]
[1776699425649,42.04,75576.98,10.2,0.37494,0.00014,24.56767]
[1776699426871,42.04,75574.76,10.2,0.37463,0.00014,24.56055]
[1776699427149,42.04,75574.76,10.2,0.37463,0.00014,24.56055]
[1776699427492,42.04,75572.49,10.2,0.37431,0.00014,24.55326]
[1776699427742,42.04,75572.49,10.2,0.37431,0.00014,24.55326]
[1776699430693,42.04,75571.59,10.2,0.37419,0.00014,24.55038]
[1776699430987,42.04,75571.59,10.2,0.37419,0.00014,24.55038]
[1776699431155,42.04,75579.77,10.2,0.37533,0.00014,24.5766]
[1776699432335,42.04,75581.96,10.2,0.37563,0.00014,24.58359]
[1776699432741,42.04,75581.96,10.2,0.37563,0.00014,24.58359]
[1776699432974,42.04,75581.96,10.2,0.37563,0.00014,24.58359]
[1776699433170,42.04,75595.8,10.2,0.37756,0.00014,24.62739]
[1776699433304,42.04,75595.8,10.2,0.37756,0.00014,24.62739]
[1776699434302,42.04,75599.27,10.2,0.37804,0.00014,24.63827]
[1776699434652,42.04,75599.27,10.2,0.37804,0.00014,24.63827]
[1776699434974,42.04,75599.27,10.2,0.37804,0.00014,24.63827]
[1776699436786,42.04,75604.1,10.2,0.37872,0.00014,24.65334]
[1776699437041,42.04,75604.1,10.2,0.37872,0.00014,24.65334]
[1776699439052,42.03,75604.57,10.2,0.37877,0.00014,24.65465]
[1776699439379,42.03,75604.69,10.2,0.37879,0.00014,24.65497]
[1776699439642,42.03,75604.69,10.2,0.37879,0.00014,24.65497]
[1776699440199,42.03,75610.29,10.2,0.37957,0.00014,24.67234]
[1776699440426,42.03,75610.29,10.2,0.37957,0.00014,24.67234]
[1776699442418,42.03,75615.96,10.2,0.38035,0.00014,24.68974]
[1776699442433,42.03,75615.96,10.2,0.38035,0.00014,24.68974]
[1776699442455,42.03,75615.96,10.2,0.38035,0.00014,24.68974]
[1776699442461,42.03,75615.96,10.2,0.38035,0.00014,24.68974]
[1776699443478,42.03,75619.95,10.2,0.38091,0.00014,24.70196]
[1776699443713,42.03,75619.95,10.2,0.38091,0.00014,24.70196]
[1776699449428,42.02,75620.26,10.2,0.38092,0.00014,24.70243]
[1776699449605,42.02,75620.26,10.2,0.38092,0.00014,24.70243]
[1776699453035,42.02,75619.47,10.2,0.38078,0.00014,24.69624]
[1776699453216,42.02,75615.69,10.2,0.38025,0.00014,24.6845]
[1776699453235,42.02,75615.69,10.2,0.38025,0.00014,24.6845]
[1776699453408,42.02,75615.69,10.2,0.38025,0.00014,24.6845]
[1776699454015,42.02,75615.69,10.2,0.38025,0.00014,24.6845]
[1776699454042,42.02,75615.69,10.2,0.38025,0.00014,24.6845]
[1776699454100,42.02,75615.69,10.2,0.38025,0.00014,24.6845]
[1776699454184,42.02,75615.69,10.2,0.38025,0.00014,24.6845]
[1776699454175,42.02,75620.26,10.2,0.38089,0.00014,24.69852]
[1776699454848,42.02,75638.66,10.2,0.38347,0.00014,24.75463]
[1776699455899,42.02,75638.66,10.2,0.38347,0.00014,24.75463]
[1776699455945,42.02,75638.66,10.2,0.38347,0.00014,24.75463]
[1776699455950,42.02,75638.66,10.2,0.38347,0.00014,24.75463]
[1776699456222,42.02,75638.66,10.2,0.38347,0.00014,24.75463]
[1776699457439,42.02,75632.08,10.2,0.38254,0.00014,24.73466]
[1776699457460,42.02,75632.08,10.2,0.38254,0.00014,24.73466]
[1776699462640,42.02,75627.54,10.2,0.38191,0.00014,24.72084]
[1776699462730,42.02,75616.09,10.2,0.38031,0.00014,24.68568]
[1776699464164,42.02,75616.09,10.2,0.38031,0.00014,24.68568]
[1776699464183,42.02,75614.45,10.2,0.38008,0.00014,24.68064]
[1776699464420,42.02,75614.45,10.2,0.38008,0.00014,24.68064]
[1776699464748,42.02,75614.45,10.2,0.38008,0.00014,24.68064]
[1776699466604,42.02,75619.3,10.2,0.38075,0.00014,24.69558]
[1776699467589,42.01,75619.87,10.2,0.38083,0.00014,24.69726]
[1776699467656,42.01,75619.87,10.2,0.38083,0.00014,24.69726]
[1776699468591,42.01,75617.61,10.2,0.38051,0.00014,24.69023]
[1776699469902,42.01,75617.37,10.2,0.38047,0.00014,24.68942]
[1776699470849,42.01,75619.18,10.2,0.38072,0.00014,24.69494]
[1776699470915,42.01,75619.18,10.2,0.38072,0.00014,24.69494]
[1776699471041,42.01,75619.18,10.2,0.38072,0.00014,24.69494]
[1776699471103,42.01,75621.18,10.2,0.381,0.00014,24.70102]
[1776699472157,42.01,75621.18,10.2,0.381,0.00014,24.70102]
[1776699471895,42.01,75630.2,10.2,0.38226,0.00014,24.72864]
[1776699473131,42.01,75630.2,10.2,0.38226,0.00014,24.72864]
[1776699473811,42.01,75634.6,10.2,0.38288,0.00014,24.74203]
[1776699473909,42.01,75634.6,10.2,0.38288,0.00014,24.74203]
[1776699474195,42.01,75634.6,10.2,0.38288,0.00014,24.74203]
[1776699474446,42.01,75631.44,10.2,0.38244,0.00014,24.73242]
[1776699474460,42.01,75622.86,10.2,0.38124,0.00014,24.70621]
[1776699479919,42.01,75623.92,10.2,0.38137,0.00014,24.70918]
[1776699480041,42.01,75623.92,10.2,0.38137,0.00014,24.70918]
[1776699480084,42.01,75623.92,10.2,0.38137,0.00014,24.70918]
[1776699480205,42.0,75625.9,10.2,0.38164,0.00014,24.71518]
[1776699480818,42.0,75625.9,10.2,0.38164,0.00014,24.71518]
[1776699481252,42.0,75625.9,10.2,0.38164,0.00014,24.71518]
[1776699481261,42.0,75631.23,10.2,0.38239,0.00014,24.73146]
[1776699481369,42.0,75631.23,10.2,0.38239,0.00014,24.73146]
[1776699481820,42.0,75631.23,10.2,0.38239,0.00014,24.73146]
[1776699482001,42.0,75631.23,10.2,0.38239,0.00014,24.73146]
[1776699482084,42.0,75644.01,10.2,0.38418,0.00014,24.77013]
[1776699483078,42.0,75644.01,10.2,0.38418,0.00014,24.77013]
[1776699483194,42.0,75644.01,10.2,0.38418,0.00014,24.77013]
[1776699483157,42.01,75651.41,10.2,0.38522,0.00014,24.79236]
[1776699483454,42.01,75651.41,10.2,0.38522,0.00014,24.79236]
[1776699484370,42.01,75654.98,10.2,0.38573,0.00014,24.80304]
[1776699487415,42.01,75657.78,10.2,0.38613,0.00014,24.8115]
[1776699489368,42.01,75659.57,10.2,0.38639,0.00014,24.81688]
[1776699489467,42.01,75659.57,10.2,0.38639,0.00014,24.81688]
[1776699489666,42.01,75659.57,10.2,0.38639,0.00014,24.81688]
[1776699492687,42.01,75662.18,10.2,0.38676,0.00014,24.82469]
[1776699492694,42.01,75662.18,10.2,0.38676,0.00014,24.82469]
[1776699492861,42.01,75662.18,10.2,0.38676,0.00014,24.82469]
[1776699493070,42.01,75662.18,10.2,0.38676,0.00014,24.82469]
[1776699493104,42.01,75662.18,10.2,0.38676,0.00014,24.82469]
[1776699493182,42.01,75662.18,10.2,0.38676,0.00014,24.82469]
[1776699493606,42.01,75672.44,10.2,0.3882,0.00014,24.85486]
[1776699495591,42.01,75674.07,10.2,0.38843,0.00014,24.85963]
[1776699495880,42.01,75674.07,10.2,0.38843,0.00014,24.85963]
[1776699496881,42.01,75671.59,10.2,0.38809,0.00014,24.85241]
[1776699497274,42.01,75669.5,10.2,0.38779,0.00014,24.84631]
[1776699497745,42.01,75669.5,10.2,0.38779,0.00014,24.84631]
[1776699497964,42.01,75669.5,10.2,0.38779,0.00014,24.84631]
[1776699498046,42.02,75662.56,10.2,0.38682,0.00014,24.82594]
[1776699498302,42.02,75662.56,10.2,0.38682,0.00014,24.82594]
[1776699498322,42.02,75662.56,10.2,0.38682,0.00014,24.82594]
[1776699499192,42.02,75652.53,10.2,0.38541,0.00014,24.79625]
[1776699499962,42.02,75652.53,10.2,0.38541,0.00014,24.79625]
[1776699501756,42.02,75660.88,10.2,0.38659,0.00014,24.82106]
[1776699506452,42.02,75665.31,10.2,0.38721,0.00014,24.83422]
[1776699507035,42.02,75665.31,10.2,0.38721,0.00014,24.83422]
[1776699507139,42.02,75665.31,10.2,0.38721,0.00014,24.83422]
[1776699507219,42.02,75665.31,10.2,0.38721,0.00014,24.83422]
[1776699507244,42.02,75670.07,10.2,0.38788,0.00014,24.84819]
[1776699507370,42.02,75670.07,10.2,0.38788,0.00014,24.84819]
[1776699508180,42.02,75670.07,10.2,0.38788,0.00014,24.84819]
[1776699508186,42.02,75680.95,10.2,0.38941,0.00014,24.87985]
[1776699508472,42.02,75680.95,10.2,0.38941,0.00014,24.87985]
[1776699508711,42.02,75680.95,10.2,0.38941,0.00014,24.87985]
[1776699508784,42.02,75680.95,10.2,0.38941,0.00014,24.87985]
[1776699509520,42.02,75681.97,10.2,0.38956,0.00014,24.8828]
[1776699509538,42.02,75681.97,10.2,0.38956,0.00014,24.8828]
[1776699509697,42.02,75681.97,10.2,0.38956,0.00014,24.8828]
[1776699510013,42.02,75681.97,10.2,0.38956,0.00014,24.8828]
[1776699510043,42.02,75681.97,10.2,0.38956,0.00014,24.8828]
[1776699511124,42.02,75678.43,10.2,0.38906,0.00014,24.87255]
[1776699511211,42.02,75671.04,10.2,0.388,0.00014,24.84753]
[1776699511396,42.02,75671.04,10.2,0.388,0.00014,24.84753]
[1776699511499,42.02,75671.04,10.2,0.388,0.00014,24.84753]
[1776699511511,42.02,75671.04,10.2,0.388,0.00014,24.84753]
[1776699511848,42.02,75671.04,10.2,0.388,0.00014,24.84753]
[1776699512783,42.02,75669.96,10.2,0.38785,0.00014,24.84439]
[1776699513114,42.02,75669.96,10.2,0.38785,0.00014,24.84439]
[1776699513120,42.02,75669.96,10.2,0.38785,0.00014,24.84439]
[1776699513154,42.02,75669.96,10.2,0.38785,0.00014,24.84439]
[1776699513235,42.02,75669.96,10.2,0.38785,0.00014,24.84439]
[1776699513280,42.02,75669.96,10.2,0.38785,0.00014,24.84439]
[1776699513477,42.02,75671.61,10.2,0.38809,0.00014,24.84923]
[1776699513484,42.02,75671.61,10.2,0.38809,0.00014,24.84923]
[1776699513721,42.02,75671.61,10.2,0.38809,0.00014,24.84923]
[1776699513794,42.02,75671.61,10.2,0.38809,0.00014,24.84923]
[1776699514126,42.02,75671.61,10.2,0.38809,0.00014,24.84923]
[1776699514129,42.02,75688.7,10.2,0.39049,0.00014,24.89871]
[1776699514373,42.02,75688.7,10.2,0.39049,0.00014,24.89871]
[1776699514386,42.02,75688.7,10.2,0.39049,0.00014,24.89871]
[1776699515034,42.02,75688.7,10.2,0.39049,0.00014,24.89871]
[1776699515263,42.02,75688.7,10.2,0.39049,0.00014,24.89871]
[1776699516787,42.02,75690.27,10.2,0.39071,0.00014,24.90318]
[1776699516856,42.02,75682.59,10.2,0.38963,0.00014,24.88108]
[1776699517302,42.02,75682.59,10.2,0.38963,0.00014,24.88108]
[1776699517602,42.02,75682.59,10.2,0.38963,0.00014,24.88108]
[1776699517991,42.02,75682.59,10.2,0.38963,0.00014,24.88108]
[1776699518260,42.02,75682.59,10.2,0.38963,0.00014,24.88108]
[1776699518473,42.02,75682.36,10.2,0.3896,0.00014,24.88041]
[1776699518692,42.02,75682.36,10.2,0.3896,0.00014,24.88041]
[1776699518868,42.02,75682.36,10.2,0.3896,0.00014,24.88041]
[1776699518919,42.02,75673.92,10.2,0.38841,0.00014,24.85592]
[1776699520649,42.02,75670.49,10.2,0.38793,0.00014,24.84592]
[1776699520778,42.02,75670.49,10.2,0.38793,0.00014,24.84592]
[1776699525092,42.02,75671.67,10.2,0.3881,0.00014,24.84944]
[1776699525282,42.02,75671.67,10.2,0.3881,0.00014,24.84944]
[1776699525439,42.02,75671.27,10.2,0.38804,0.00014,24.84829]
[1776699526593,42.02,75671.56,10.2,0.38808,0.00014,24.84915]
[1776699526867,42.02,75671.56,10.2,0.38808,0.00014,24.84915]
[1776699528869,42.02,75671.43,10.2,0.38807,0.00014,24.8488]
[1776699529022,42.02,75671.43,10.2,0.38807,0.00014,24.8488]
[1776699529575,42.02,75674.2,10.2,0.38846,0.00014,24.8569]
[1776699529688,42.02,75674.2,10.2,0.38846,0.00014,24.8569]
[1776699530172,42.02,75674.2,10.2,0.38846,0.00014,24.8569]
[1776699530647,42.02,75676.27,10.2,0.38875,0.00014,24.86293]
[1776699530799,42.02,75676.27,10.2,0.38875,0.00014,24.86293]
[1776699531434,42.02,75679.93,10.2,0.38926,0.00014,24.87355]
[1776699531791,42.02,75679.93,10.2,0.38926,0.00014,24.87355]
[1776699531884,42.02,75679.93,10.2,0.38926,0.00014,24.87355]
[1776699532796,42.02,75676.82,10.2,0.38883,0.00014,24.86454]
[1776699532991,42.02,75676.82,10.2,0.38883,0.00014,24.86454]
[1776699535112,42.02,75675.22,10.2,0.3886,0.00014,24.8599]
[1776699535142,42.02,75675.22,10.2,0.3886,0.00014,24.8599]
[1776699535681,42.02,75675.18,10.2,0.3886,0.00014,24.85979]
[1776699535879,42.02,75675.18,10.2,0.3886,0.00014,24.85979]
[1776699536124,42.02,75675.18,10.2,0.3886,0.00014,24.85979]
[1776699538656,42.02,75672.64,10.2,0.38824,0.00014,24.85243]
[1776699538685,42.02,75672.64,10.2,0.38824,0.00014,24.85243]
[1776699539787,42.02,75670.61,10.2,0.38796,0.00014,24.84653]
[1776699541331,42.02,75663.97,10.2,0.38703,0.00014,24.82708]
[1776699542029,42.02,75663.97,10.2,0.38703,0.00014,24.82708]
[1776699542326,42.02,75659.09,10.2,0.38634,0.00014,24.81271]
[1776699542753,42.02,75659.09,10.2,0.38634,0.00014,24.81271]
[1776699543094,42.02,75659.09,10.2,0.38634,0.00014,24.81271]
[1776699543228,42.02,75659.09,10.2,0.38634,0.00014,24.81271]
[1776699543509,42.03,75653.54,10.2,0.38557,0.00014,24.79628]
[1776699543961,42.03,75645.14,10.2,0.38439,0.00014,24.77124]
[1776699545020,42.03,75645.14,10.2,0.38439,0.00014,24.77124]
[1776699545083,42.03,75645.14,10.2,0.38439,0.00014,24.77124]
[1776699545117,42.03,75645.14,10.2,0.38439,0.00014,24.77124]
[1776699545238,42.03,75645.14,10.2,0.38439,0.00014,24.77124]
[1776699545289,42.03,75645.14,10.2,0.38439,0.00014,24.77124]
[1776699545312,42.03,75644.5,10.2,0.3843,0.00014,24.76938]
[1776699545363,42.03,75644.5,10.2,0.3843,0.00014,24.76938]
[1776699545378,42.03,75644.5,10.2,0.3843,0.00014,24.76938]
[1776699545622,42.03,75644.5,10.2,0.3843,0.00014,24.76938]
[1776699545881,42.03,75644.5,10.2,0.3843,0.00014,24.76938]
[1776699545924,42.03,75644.5,10.2,0.3843,0.00014,24.76938]
[1776699545975,42.03,75635.1,10.2,0.38298,0.00014,24.741]
[1776699547367,42.03,75630.58,10.2,0.38235,0.00014,24.72727]
[1776699550292,42.03,75629.78,10.2,0.38224,0.00014,24.72483]
[1776699550307,42.03,75629.78,10.2,0.38224,0.00014,24.72483]
[1776699551010,42.03,75625.43,10.2,0.38163,0.00014,24.71156]
[1776699551515,42.03,75625.43,10.2,0.38163,0.00014,24.71156]
[1776699551850,42.03,75625.43,10.2,0.38163,0.00014,24.71156]
[1776699553902,42.02,75624.55,10.2,0.3815,0.00014,24.70871]
[1776699554644,42.02,75624.2,10.2,0.38145,0.00014,24.70755]
[1776699554949,42.02,75624.2,10.2,0.38145,0.00014,24.70755]
[1776699556461,42.02,75622.03,10.2,0.38113,0.00014,24.70074]
[1776699556672,42.02,75622.03,10.2,0.38113,0.00014,24.70074]
[1776699556876,42.02,75622.03,10.2,0.38113,0.00014,24.70074]
[1776699557184,42.02,75622.03,10.2,0.38113,0.00014,24.70074]
[1776699557730,42.02,75619.2,10.2,0.38073,0.00014,24.69196]
[1776699557837,42.02,75619.2,10.2,0.38073,0.00014,24.69196]
[1776699557988,42.02,75619.2,10.2,0.38073,0.00014,24.69196]
[1776699558917,42.02,75616.78,10.2,0.38039,0.00014,24.68443]
[1776699560453,42.02,75613.67,10.2,0.37995,0.00014,24.67468]
[1776699560612,42.02,75613.67,10.2,0.37995,0.00014,24.67468]
[1776699561170,42.02,75613.67,10.2,0.37995,0.00014,24.67468]
[1776699561429,42.01,75611.73,10.2,0.37968,0.00014,24.6686]
[1776699561550,42.01,75611.73,10.2,0.37968,0.00014,24.6686]
[1776699561846,42.01,75611.73,10.2,0.37968,0.00014,24.6686]
[1776699563747,42.01,75611.96,10.2,0.3797,0.00014,24.6692]
[1776699564051,42.01,75611.96,10.2,0.3797,0.00014,24.6692]
[1776699564330,42.01,75611.96,10.2,0.3797,0.00014,24.6692]
[1776699564719,42.01,75611.71,10.2,0.37966,0.00014,24.66836]
[1776699564922,42.01,75611.71,10.2,0.37966,0.00014,24.66836]
[1776699565038,42.01,75611.71,10.2,0.37966,0.00014,24.66836]
[1776699566150,42.01,75617.46,10.2,0.38047,0.00014,24.68609]
[1776699566778,42.01,75618.44,10.2,0.3806,0.00014,24.68905]
[1776699568375,42.01,75618.56,10.2,0.38061,0.00014,24.68927]
[1776699568575,42.01,75618.56,10.2,0.38061,0.00014,24.68927]
[1776699569970,42.01,75615.06,10.2,0.38012,0.00014,24.67839]
[1776699570242,42.01,75615.06,10.2,0.38012,0.00014,24.67839]
[1776699571690,42.0,75612.46,10.2,0.37973,0.00014,24.66668]
[1776699572159,42.0,75600.95,10.2,0.37812,0.00014,24.63073]
[1776699573069,42.0,75600.95,10.2,0.37812,0.00014,24.63073]
[1776699573352,42.0,75601.59,10.2,0.3782,0.00014,24.6327]
[1776699573381,42.0,75601.59,10.2,0.3782,0.00014,24.6327]
[1776699576272,42.0,75597.04,10.2,0.37756,0.00014,24.61834]
[1776699576416,42.0,75596.94,10.2,0.37755,0.00014,24.61799]
[1776699579249,42.0,75597.0,10.2,0.37755,0.00014,24.61812]
[1776699579633,42.0,75596.95,10.2,0.37755,0.00014,24.61793]
[1776699582658,42.0,75593.5,10.2,0.37706,0.00014,24.60697]
[1776699583127,42.0,75593.5,10.2,0.37706,0.00014,24.60697]
[1776699583225,42.0,75593.5,10.2,0.37706,0.00014,24.60697]
[1776699583237,42.0,75602.11,10.2,0.37826,0.00014,24.63403]
[1776699584243,42.0,75611.16,10.2,0.37953,0.00014,24.66223]
[1776699585200,42.0,75611.16,10.2,0.37953,0.00014,24.66223]
[1776699585353,42.0,75611.16,10.2,0.37953,0.00014,24.66223]
[1776699585647,42.0,75610.43,10.2,0.37942,0.00014,24.65992]
[1776699588428,41.99,75608.77,10.2,0.37918,0.00014,24.6546]
[1776699588711,41.99,75608.77,10.2,0.37918,0.00014,24.6546]
[1776699595599,41.99,75607.13,10.2,0.37893,0.00014,24.64915]
[1776699595899,41.99,75607.13,10.2,0.37893,0.00014,24.64915]
[1776699597399,41.99,75609.89,10.2,0.37932,0.00014,24.65765]
[1776699597405,41.99,75609.89,10.2,0.37932,0.00014,24.65765]
[1776699597727,41.99,75609.89,10.2,0.37932,0.00014,24.65765]
[1776699597804,41.99,75609.89,10.2,0.37932,0.00014,24.65765]
[1776699598010,41.99,75609.89,10.2,0.37932,0.00014,24.65765]
[1776699598347,41.99,75617.24,10.2,0.38034,0.00014,24.68039]
[1776699600865,41.98,75616.19,10.2,0.38019,0.00014,24.67702]
[1776699601133,41.98,75616.19,10.2,0.38019,0.00014,24.67702]
[1776699601659,41.98,75616.19,10.2,0.38019,0.00014,24.67695]
[1776699601705,41.98,75616.19,10.2,0.38019,0.00014,24.67695]
[1776699601926,41.98,75616.19,10.2,0.38019,0.00014,24.67695]
[1776699602003,41.98,75616.19,10.2,0.38019,0.00014,24.67695]
[1776699602097,41.98,75616.19,10.2,0.38019,0.00014,24.67695]
[1776699602236,41.98,75616.19,10.2,0.38019,0.00014,24.67695]
[1776699602419,41.98,75616.19,10.2,0.38019,0.00014,24.67695]
[1776699602350,41.98,75614.44,10.2,0.37994,0.00014,24.67147]
[1776699602562,41.98,75614.44,10.2,0.37994,0.00014,24.67147]
[1776699602678,41.98,75614.44,10.2,0.37994,0.00014,24.67147]
[1776699602858,41.98,75614.44,10.2,0.37994,0.00014,24.67147]
[1776699602992,41.98,75614.44,10.2,0.37994,0.00014,24.67147]
[1776699603280,41.98,75614.44,10.2,0.37994,0.00014,24.67147]
[1776699603316,41.98,75630.19,10.2,0.38214,0.00014,24.71993]
[1776699603394,41.98,75630.19,10.2,0.38214,0.00014,24.71993]
[1776699603786,41.98,75647.78,10.2,0.38461,0.00014,24.77314]
[1776699608377,41.98,75655.9,10.2,0.38575,0.00014,24.79734]
[1776699609303,41.98,75655.9,10.2,0.38575,0.00014,24.79734]
[1776699609362,41.98,75655.47,10.2,0.38569,0.00014,24.79604]
[1776699609472,41.98,75655.47,10.2,0.38569,0.00014,24.79604]
[1776699613242,41.98,75664.4,10.2,0.38695,0.00014,24.82255]
[1776699613249,41.98,75664.4,10.2,0.38695,0.00014,24.82255]
[1776699613333,41.98,75664.4,10.2,0.38695,0.00014,24.82255]
[1776699613330,41.98,75663.27,10.2,0.38679,0.00014,24.81924]
[1776699615463,41.98,75662.39,10.2,0.38667,0.00014,24.81669]
[1776699615646,41.98,75662.39,10.2,0.38667,0.00014,24.81669]
[1776699615700,41.98,75662.39,10.2,0.38667,0.00014,24.81669]
[1776699615734,41.98,75662.39,10.2,0.38667,0.00014,24.81669]
[1776699615893,41.98,75662.39,10.2,0.38667,0.00014,24.81669]
[1776699615994,41.98,75666.81,10.2,0.38729,0.00014,24.82973]
[1776699616488,41.98,75678.87,10.2,0.38899,0.00014,24.86499]
[1776699619222,41.98,75677.52,10.2,0.3888,0.00014,24.86107]
[1776699619468,41.98,75677.45,10.2,0.38879,0.00014,24.86088]
[1776699619744,41.98,75677.45,10.2,0.38879,0.00014,24.86088]
[1776699620219,41.98,75677.45,10.2,0.38879,0.00014,24.86088]
[1776699620550,41.99,75677.94,10.2,0.38886,0.00014,24.86231]
[1776699621796,41.99,75679.38,10.2,0.38906,0.00014,24.8665]
[1776699622437,41.99,75680.25,10.2,0.38919,0.00014,24.86903]
[1776699622737,41.99,75680.25,10.2,0.38919,0.00014,24.86903]
[1776699622756,41.99,75680.25,10.2,0.38919,0.00014,24.86903]
[1776699622982,41.99,75680.25,10.2,0.38919,0.00014,24.86903]
[1776699624671,41.99,75684.11,10.2,0.38973,0.00014,24.88021]
[1776699624681,41.99,75684.11,10.2,0.38973,0.00014,24.88021]
[1776699624820,41.99,75684.11,10.2,0.38973,0.00014,24.88021]
[1776699624996,41.99,75684.11,10.2,0.38973,0.00014,24.88021]
[1776699625223,41.99,75684.11,10.2,0.38973,0.00014,24.88021]
[1776699625486,41.99,75685.71,10.2,0.38996,0.00014,24.88482]
[1776699625765,41.99,75685.71,10.2,0.38996,0.00014,24.88482]
[1776699625855,41.99,75685.71,10.2,0.38996,0.00014,24.88482]
[1776699626155,41.99,75685.71,10.2,0.38996,0.00014,24.88482]
[1776699626312,41.99,75685.71,10.2,0.38996,0.00014,24.88482]
[1776699626414,41.99,75692.52,10.2,0.39092,0.00014,24.90436]
[1776699629088,41.98,75692.66,10.2,0.39093,0.00014,24.90474]
[1776699629319,41.98,75692.66,10.2,0.39093,0.00014,24.90474]
[1776699631604,41.98,75693.42,10.2,0.39104,0.00014,24.90687]
[1776699631864,41.98,75693.42,10.2,0.39104,0.00014,24.90687]
[1776699634679,41.98,75694.21,10.2,0.39113,0.00014,24.90557]
[1776699634915,41.98,75694.21,10.2,0.39113,0.00014,24.90557]
[1776699639346,41.98,75695.74,10.2,0.39134,0.00014,24.90987]
[1776699640896,41.98,75695.08,10.2,0.39125,0.00014,24.90794]
[1776699641243,41.98,75695.08,10.2,0.39125,0.00014,24.90794]
[1776699641353,41.98,75695.08,10.2,0.39125,0.00014,24.90794]
[1776699642214,41.98,75693.8,10.2,0.39107,0.00014,24.90426]
[1776699642214,41.98,75693.8,10.2,0.39107,0.00014,24.90426]
[1776699642817,41.98,75689.01,10.2,0.39039,0.00014,24.89052]
[1776699643852,41.98,75684.05,10.2,0.38969,0.00014,24.87622]
[1776699644187,41.98,75684.05,10.2,0.38969,0.00014,24.87622]
[1776699646551,41.98,75683.54,10.2,0.38962,0.00014,24.87474]
[1776699646916,41.98,75683.54,10.2,0.38962,0.00014,24.87474]
[1776699647114,41.98,75683.54,10.2,0.38962,0.00014,24.87474]
[1776699650123,41.98,75691.35,10.2,0.39072,0.00014,24.89719]
[1776699650378,41.98,75691.35,10.2,0.39072,0.00014,24.89719]
[1776699650426,41.98,75691.35,10.2,0.39072,0.00014,24.89719]
[1776699651029,41.98,75695.48,10.2,0.3913,0.00014,24.90898]
[1776699651165,41.98,75695.48,10.2,0.3913,0.00014,24.90898]
[1776699651218,41.98,75695.48,10.2,0.3913,0.00014,24.90898]
[1776699651568,41.98,75697.34,10.2,0.39156,0.00014,24.91426]
[1776699651933,41.98,75697.34,10.2,0.39156,0.00014,24.91426]
[1776699652217,41.98,75697.34,10.2,0.39156,0.00014,24.91426]
[1776699652231,41.98,75697.34,10.2,0.39156,0.00014,24.91426]
[1776699652369,41.98,75697.34,10.2,0.39156,0.00014,24.91426]
[1776699652428,41.98,75697.34,10.2,0.39156,0.00014,24.91426]
[1776699652398,41.98,75704.28,10.2,0.39254,0.00014,24.93393]
[1776699652556,41.98,75704.28,10.2,0.39254,0.00014,24.93393]
[1776699652590,41.98,75704.28,10.2,0.39254,0.00014,24.93393]
[1776699652971,41.98,75725.33,10.2,0.39551,0.00014,24.99278]
[1776699654186,41.98,75726.89,10.2,0.39574,0.00014,24.99709]
[1776699655410,41.98,75726.89,10.2,0.39574,0.00014,24.99709]
[1776699657479,41.98,75729.82,10.2,0.39615,0.00014,25.00517]
[1776699657891,41.98,75729.82,10.2,0.39615,0.00014,25.00517]
[1776699657979,41.98,75729.82,10.2,0.39615,0.00014,25.00517]
[1776699658030,41.98,75729.82,10.2,0.39615,0.00014,25.00517]
[1776699658133,41.98,75729.82,10.2,0.39615,0.00014,25.00517]
[1776699658189,41.98,75729.82,10.2,0.39615,0.00014,25.00517]
[1776699658266,41.98,75727.11,10.2,0.39577,0.00014,24.99772]
[1776699658798,41.98,75718.6,10.2,0.39456,0.00014,24.97409]
[1776699659896,41.98,75718.6,10.2,0.39456,0.00014,24.97409]
[1776699660150,41.98,75718.6,10.2,0.39456,0.00014,24.97409]
[1776699660393,41.98,75718.6,10.2,0.39456,0.00014,24.97409]
[1776699661126,41.98,75719.68,10.2,0.39471,0.00014,24.97704]
[1776699661386,41.98,75719.68,10.2,0.39471,0.00014,24.97704]
[1776699664092,41.97,75714.46,10.2,0.39396,0.00014,24.96233]
[1776699665103,41.97,75715.61,10.2,0.39412,0.00014,24.9655]
[1776699665724,41.97,75718.23,10.2,0.39449,0.00014,24.97275]
[1776699665972,41.97,75718.23,10.2,0.39449,0.00014,24.97275]
[1776699668043,41.97,75720.98,10.2,0.39487,0.00014,24.9803]
[1776699668108,41.97,75720.98,10.2,0.39487,0.00014,24.9803]
[1776699668132,41.97,75720.98,10.2,0.39487,0.00014,24.9803]
[1776699668132,41.97,75720.98,10.2,0.39487,0.00014,24.9803]
[1776699668222,41.97,75720.98,10.2,0.39487,0.00014,24.9803]
[1776699668467,41.97,75721.4,10.2,0.39493,0.00014,24.98141]
[1776699669097,41.97,75721.4,10.2,0.39493,0.00014,24.98141]
[1776699669143,41.97,75733.58,10.2,0.39665,0.00014,25.015]
[1776699669551,41.97,75733.58,10.2,0.39665,0.00014,25.015]
[1776699669862,41.97,75733.58,10.2,0.39665,0.00014,25.015]
[1776699670528,41.97,75735.42,10.2,0.39692,0.00014,25.02004]
[1776699671979,41.97,75741.4,10.2,0.39776,0.00014,25.03631]
[1776699672709,41.97,75740.52,10.2,0.39764,0.00014,25.03392]
[1776699674086,41.97,75740.4,10.2,0.39762,0.00014,25.03358]
[1776699674094,41.97,75740.4,10.2,0.39762,0.00014,25.03358]
[1776699674101,41.97,75740.4,10.2,0.39762,0.00014,25.03358]
[1776699674215,41.97,75740.4,10.2,0.39762,0.00014,25.03358]
[1776699674323,41.97,75740.4,10.2,0.39762,0.00014,25.03358]
[1776699676349,41.97,75744.75,10.2,0.39824,0.00014,25.04537]
[1776699676368,41.97,75744.75,10.2,0.39824,0.00014,25.04537]
[1776699676427,41.97,75744.75,10.2,0.39824,0.00014,25.04537]
[1776699676464,41.97,75744.75,10.2,0.39824,0.00014,25.04537]
[1776699676939,41.97,75737.88,10.2,0.39726,0.00014,25.02672]
[1776699677723,41.97,75737.88,10.2,0.39726,0.00014,25.02672]
[1776699677763,41.97,75737.88,10.2,0.39726,0.00014,25.02672]
[1776699678284,41.97,75729.68,10.2,0.3961,0.00014,25.00428]
[1776699681813,41.97,75729.23,10.2,0.39604,0.00014,25.00308]
[1776699681969,41.97,75729.23,10.2,0.39604,0.00014,25.00308]
[1776699682233,41.97,75729.23,10.2,0.39604,0.00014,25.00308]
[1776699682307,41.97,75727.94,10.2,0.39586,0.00014,24.99953]
[1776699683985,41.97,75725.02,10.2,0.39544,0.00014,24.99141]
[1776699684230,41.97,75725.02,10.2,0.39544,0.00014,24.99141]
[1776699686842,41.96,75723.48,10.2,0.39521,0.00014,24.98698]
[1776699686931,41.96,75723.48,10.2,0.39521,0.00014,24.98698]
[1776699686971,41.96,75723.48,10.2,0.39521,0.00014,24.98698]
[1776699687163,41.96,75723.48,10.2,0.39521,0.00014,24.98698]
[1776699687380,41.96,75723.48,10.2,0.39521,0.00014,24.98698]
[1776699687990,41.96,75718.17,10.2,0.39446,0.00014,24.97218]
[1776699688181,41.96,75718.17,10.2,0.39446,0.00014,24.97218]
[1776699689022,41.96,75712.61,10.2,0.39367,0.00014,24.95659]
[1776699690076,41.96,75712.95,10.2,0.39372,0.00014,24.9575]
[1776699690146,41.96,75712.95,10.2,0.39372,0.00014,24.9575]
[1776699690380,41.96,75712.95,10.2,0.39372,0.00014,24.9575]
[1776699691489,41.96,75712.95,10.2,0.39371,0.00014,24.95746]
[1776699693257,41.96,75712.74,10.2,0.39366,0.00014,24.95329]
[1776699693489,41.96,75712.74,10.2,0.39366,0.00014,24.95329]
[1776699694348,41.96,75712.43,10.2,0.39362,0.00014,24.95237]
[1776699694540,41.96,75709.68,10.2,0.39323,0.00014,24.94461]
[1776699694823,41.96,75709.68,10.2,0.39323,0.00014,24.94461]
[1776699695057,41.96,75709.68,10.2,0.39323,0.00014,24.94461]
[1776699695066,41.96,75700.39,10.2,0.39191,0.00014,24.91831]
[1776699696266,41.96,75700.39,10.2,0.39191,0.00014,24.91831]
[1776699696496,41.96,75700.39,10.2,0.39191,0.00014,24.91831]
[1776699698621,41.95,75704.71,10.2,0.39252,0.00014,24.93049]
[1776699698667,41.95,75704.71,10.2,0.39252,0.00014,24.93049]
[1776699698727,41.95,75704.71,10.2,0.39252,0.00014,24.93049]
[1776699698801,41.95,75704.71,10.2,0.39252,0.00014,24.93049]
[1776699698828,41.95,75704.71,10.2,0.39252,0.00014,24.93049]
[1776699698849,41.95,75704.71,10.2,0.39252,0.00014,24.93049]
[1776699698881,41.95,75704.71,10.2,0.39252,0.00014,24.93049]
[1776699699148,41.95,75704.71,10.2,0.39252,0.00014,24.93049]
[1776699699166,41.95,75725.38,10.2,0.39544,0.00014,24.98826]
[1776699699819,41.95,75725.38,10.2,0.39544,0.00014,24.98826]
[1776699700444,41.95,75730.85,10.2,0.39621,0.00014,25.00336]
[1776699702655,41.95,75730.62,10.2,0.39618,0.00014,25.00274]
[1776699703046,41.95,75730.62,10.2,0.39618,0.00014,25.00274]
[1776699704272,41.96,75730.99,10.2,0.39624,0.00014,25.00377]
[1776699704453,41.96,75730.99,10.2,0.39624,0.00014,25.00377]
[1776699706195,41.96,75735.34,10.2,0.39685,0.00014,25.0157]
[1776699707491,41.96,75736.2,10.2,0.39697,0.00014,25.01805]
[1776699707512,41.96,75736.2,10.2,0.39697,0.00014,25.01805]
[1776699708528,41.96,75734.47,10.2,0.39673,0.00014,25.01332]
[1776699708776,41.96,75728.55,10.2,0.39589,0.00014,24.99707]
[1776699708838,41.96,75728.55,10.2,0.39589,0.00014,24.99707]
[1776699708993,41.96,75728.55,10.2,0.39589,0.00014,24.99707]
[1776699709176,41.96,75728.55,10.2,0.39589,0.00014,24.99707]
[1776699709248,41.96,75712.58,10.2,0.39363,0.00014,24.9527]
[1776699709554,41.96,75712.58,10.2,0.39363,0.00014,24.9527]
[1776699709706,41.96,75712.58,10.2,0.39363,0.00014,24.9527]
[1776699712087,41.95,75706.31,10.2,0.39274,0.00014,24.93498]
[1776699712274,41.95,75706.31,10.2,0.39274,0.00014,24.93498]
[1776699715024,41.95,75709.88,10.2,0.39324,0.00014,24.94495]
[1776699715272,41.95,75709.88,10.2,0.39324,0.00014,24.94495]
[1776699718086,41.95,75703.92,10.2,0.39239,0.00014,24.92804]
[1776699718344,41.95,75703.92,10.2,0.39239,0.00014,24.92804]
[1776699720768,41.95,75704.69,10.2,0.3925,0.00014,24.93014]
[1776699721147,41.95,75704.69,10.2,0.3925,0.00014,24.93014]
[1776699721668,41.95,75702.18,10.2,0.39214,0.00014,24.92301]
[1776699721712,41.95,75702.18,10.2,0.39214,0.00014,24.92301]
[1776699721760,41.95,75702.18,10.2,0.39214,0.00014,24.92301]
[1776699721854,41.95,75702.18,10.2,0.39214,0.00014,24.92301]
[1776699722277,41.95,75702.18,10.2,0.39214,0.00014,24.92301]
[1776699722282,41.95,75702.18,10.2,0.39214,0.00014,24.92301]
[1776699722536,41.95,75702.18,10.2,0.39214,0.00014,24.92301]
[1776699722308,41.95,75694.6,10.2,0.39107,0.00014,24.9014]
[1776699722604,41.95,75694.6,10.2,0.39107,0.00014,24.9014]
[1776699722736,41.95,75694.6,10.2,0.39107,0.00014,24.9014]
[1776699723276,41.95,75694.6,10.2,0.39107,0.00014,24.9014]
[1776699723321,41.95,75679.46,10.2,0.38894,0.00014,24.85773]
[1776699724234,41.95,75679.46,10.2,0.38894,0.00014,24.85773]
[1776699724487,41.95,75679.46,10.2,0.38894,0.00014,24.85773]
[1776699726335,41.95,75678.04,10.2,0.38874,0.00014,24.85364]
[1776699726422,41.95,75678.04,10.2,0.38874,0.00014,24.85364]
[1776699727043,41.95,75676.75,10.2,0.38856,0.00014,24.8499]
[1776699727403,41.95,75676.75,10.2,0.38856,0.00014,24.8499]
[1776699727445,41.95,75676.75,10.2,0.38856,0.00014,24.8499]
[1776699727483,41.95,75676.75,10.2,0.38856,0.00014,24.8499]
[1776699727464,41.95,75668.05,10.2,0.38733,0.00014,24.82445]
[1776699727713,41.95,75668.05,10.2,0.38733,0.00014,24.82445]
[1776699727814,41.95,75668.05,10.2,0.38733,0.00014,24.82445]
[1776699728414,41.95,75668.05,10.2,0.38733,0.00014,24.82445]
[1776699730472,41.95,75665.96,10.2,0.38704,0.00014,24.81837]
[1776699730733,41.95,75664.62,10.2,0.38686,0.00014,24.81446]
[1776699731666,41.95,75662.1,10.2,0.3865,0.00014,24.80705]
[1776699732268,41.95,75662.1,10.2,0.3865,0.00014,24.80705]
[1776699732532,41.95,75662.1,10.2,0.3865,0.00014,24.80705]
[1776699733176,41.95,75661.56,10.2,0.38643,0.00014,24.8055]
[1776699733476,41.95,75661.56,10.2,0.38643,0.00014,24.8055]
[1776699733739,41.95,75657.16,10.2,0.38581,0.00014,24.79249]
[1776699736591,41.96,75656.36,10.2,0.38571,0.00014,24.79027]
[1776699736942,41.96,75656.36,10.2,0.38571,0.00014,24.79027]
[1776699738630,41.96,75656.32,10.2,0.38571,0.00014,24.79026]
[1776699739375,41.96,75648.3,10.2,0.38458,0.00014,24.76636]
[1776699739718,41.96,75648.3,10.2,0.38458,0.00014,24.76636]
[1776699740056,41.96,75648.3,10.2,0.38458,0.00014,24.76636]
[1776699741244,41.96,75652.41,10.2,0.38517,0.00014,24.77871]
[1776699741302,41.96,75652.41,10.2,0.38517,0.00014,24.77871]
[1776699741393,41.96,75651.04,10.2,0.38498,0.00014,24.77469]
[1776699746427,41.96,75650.23,10.2,0.38487,0.00014,24.77236]
[1776699747489,41.96,75650.23,10.2,0.38487,0.00014,24.77236]
[1776699747623,41.96,75649.18,10.2,0.38472,0.00014,24.76923]
[1776699747630,41.96,75649.18,10.2,0.38472,0.00014,24.76923]
[1776699747669,41.96,75649.18,10.2,0.38472,0.00014,24.76923]
[1776699747673,41.96,75649.18,10.2,0.38472,0.00014,24.76923]
[1776699747746,41.96,75649.18,10.2,0.38472,0.00014,24.76923]
[1776699747759,41.96,75649.18,10.2,0.38472,0.00014,24.76923]
[1776699748441,41.96,75638.15,10.2,0.38317,0.00014,24.73602]
[1776699751002,41.96,75640.0,10.2,0.38343,0.00014,24.7416]
[1776699751442,41.96,75640.0,10.2,0.38343,0.00014,24.7416]
[1776699751459,41.96,75640.0,10.2,0.38343,0.00014,24.7416]
[1776699751471,41.96,75640.0,10.2,0.38343,0.00014,24.7416]
[1776699752472,41.96,75650.54,10.2,0.3849,0.00014,24.76978]
[1776699753681,41.96,75655.63,10.2,0.38561,0.00014,24.78501]
[1776699758040,41.97,75656.17,10.2,0.38569,0.00014,24.78667]
[1776699758295,41.97,75656.17,10.2,0.38569,0.00014,24.78667]
[1776699758298,41.97,75656.17,10.2,0.38569,0.00014,24.78667]
[1776699758513,41.97,75656.74,10.2,0.38577,0.00014,24.78839]
[1776699763552,41.97,75658.76,10.2,0.38607,0.00014,24.79465]
[1776699765058,41.97,75659.98,10.2,0.38625,0.00014,24.79836]
[1776699765228,41.97,75659.98,10.2,0.38625,0.00014,24.79836]
[1776699765566,41.97,75680.92,10.2,0.3892,0.00014,24.85975]
[1776699767047,41.97,75677.65,10.2,0.38874,0.00014,24.85029]
[1776699767058,41.97,75677.65,10.2,0.38874,0.00014,24.85029]
[1776699767244,41.97,75677.65,10.2,0.38874,0.00014,24.85029]
[1776699767400,41.97,75677.65,10.2,0.38874,0.00014,24.85029]
[1776699767508,41.97,75677.65,10.2,0.38874,0.00014,24.85029]
[1776699767580,41.97,75669.32,10.2,0.38757,0.00014,24.82598]
[1776699768358,41.97,75669.32,10.2,0.38757,0.00014,24.82598]
[1776699768628,41.97,75663.13,10.2,0.3867,0.00014,24.80779]
[1776699770656,41.97,75663.84,10.2,0.3868,0.00014,24.80993]
[1776699770666,41.97,75663.84,10.2,0.3868,0.00014,24.80993]
[1776699770877,41.97,75663.84,10.2,0.3868,0.00014,24.80993]
[1776699770950,41.98,75664.09,10.2,0.38684,0.00014,24.81071]
[1776699772236,41.98,75664.09,10.2,0.38684,0.00014,24.81071]
[1776699773704,41.98,75666.05,10.2,0.38711,0.00014,24.81654]
[1776699773872,41.98,75666.05,10.2,0.38711,0.00014,24.81654]
[1776699776237,41.98,75666.45,10.2,0.38717,0.00014,24.81777]
[1776699776429,41.98,75666.45,10.2,0.38717,0.00014,24.81777]
[1776699776549,41.98,75666.45,10.2,0.38717,0.00014,24.81777]
[1776699776554,41.98,75664.83,10.2,0.38695,0.00014,24.81302]
[1776699776726,41.98,75664.83,10.2,0.38695,0.00014,24.81302]
[1776699776761,41.98,75664.83,10.2,0.38695,0.00014,24.81302]
[1776699776871,41.98,75664.83,10.2,0.38695,0.00014,24.81302]
[1776699776945,41.98,75664.83,10.2,0.38695,0.00014,24.81302]
[1776699777147,41.98,75664.83,10.2,0.38695,0.00014,24.81302]
[1776699777483,41.98,75664.83,10.2,0.38695,0.00014,24.81302]
[1776699777573,41.98,75675.92,10.2,0.38851,0.00014,24.84556]
[1776699777704,41.98,75675.92,10.2,0.38851,0.00014,24.84556]
[1776699778025,41.98,75675.92,10.2,0.38851,0.00014,24.84556]
[1776699778093,41.98,75687.65,10.2,0.39016,0.00014,24.87954]
[1776699778797,41.98,75687.65,10.2,0.39016,0.00014,24.87954]
[1776699779286,41.98,75687.65,10.2,0.39016,0.00014,24.87954]
[1776699779354,41.98,75687.65,10.2,0.39016,0.00014,24.87954]
[1776699779834,41.98,75687.68,10.2,0.39017,0.00014,24.87963]
[1776699780093,41.98,75687.68,10.2,0.39017,0.00014,24.87963]
[1776699781903,41.98,75684.32,10.2,0.38969,0.00014,24.86994]
[1776699782075,41.98,75684.32,10.2,0.38969,0.00014,24.86994]
[1776699782079,41.98,75684.32,10.2,0.38969,0.00014,24.86994]
[1776699782114,41.98,75684.32,10.2,0.38969,0.00014,24.86994]
[1776699782234,41.98,75684.32,10.2,0.38969,0.00014,24.86994]
[1776699782279,41.98,75684.32,10.2,0.38969,0.00014,24.86994]
[1776699782513,41.98,75684.32,10.2,0.38969,0.00014,24.86994]
[1776699783203,41.98,75684.1,10.2,0.38966,0.00014,24.86931]
[1776699783211,41.98,75684.1,10.2,0.38966,0.00014,24.86931]
[1776699783473,41.98,75684.1,10.2,0.38966,0.00014,24.86931]
[1776699783511,41.98,75674.63,10.2,0.38833,0.00014,24.84182]
[1776699786108,41.98,75678.15,10.2,0.38883,0.00014,24.8521]
[1776699786380,41.98,75678.15,10.2,0.38883,0.00014,24.8521]
[1776699787210,41.98,75678.05,10.2,0.38881,0.00014,24.85183]
[1776699787297,41.98,75678.05,10.2,0.38881,0.00014,24.85183]
[1776699787591,41.98,75678.05,10.2,0.38881,0.00014,24.85183]
[1776699787996,41.98,75677.06,10.2,0.38868,0.00014,24.84896]
[1776699788041,41.98,75677.06,10.2,0.38868,0.00014,24.84896]
[1776699788598,41.98,75677.06,10.2,0.38868,0.00014,24.84896]
[1776699788646,41.98,75671.77,10.2,0.38793,0.00014,24.83354]
[1776699789059,41.98,75671.77,10.2,0.38793,0.00014,24.83354]
[1776699789307,41.98,75671.77,10.2,0.38793,0.00014,24.83354]
[1776699791926,41.98,75662.07,10.2,0.38657,0.00014,24.8051]
[1776699792767,41.98,75650.42,10.2,0.38494,0.00014,24.77054]
[1776699795235,41.98,75650.33,10.2,0.38493,0.00014,24.77033]
[1776699795505,41.98,75650.33,10.2,0.38493,0.00014,24.77033]
[1776699796473,41.99,75649.75,10.2,0.38485,0.00014,24.76866]
[1776699796522,41.99,75649.75,10.2,0.38485,0.00014,24.76866]
[1776699796566,41.99,75647.47,10.2,0.38453,0.00014,24.76189]
[1776699801597,41.99,75650.83,10.2,0.38501,0.00014,24.77211]
[1776699803839,41.99,75647.46,10.2,0.38454,0.00014,24.76208]
[1776699803849,41.99,75651.92,10.2,0.38517,0.00014,24.77546]
[1776699805864,41.99,75659.62,10.2,0.38626,0.00014,24.79846]
[1776699807514,41.99,75659.62,10.2,0.38626,0.00014,24.79846]
[1776699807609,41.99,75667.68,10.2,0.38739,0.00014,24.82227]
[1776699807749,41.99,75667.68,10.2,0.38739,0.00014,24.82227]
[1776699807933,41.99,75667.68,10.2,0.38739,0.00014,24.82227]
[1776699808799,41.99,75673.34,10.2,0.38819,0.00014,24.83888]
[1776699809419,41.99,75673.34,10.2,0.38819,0.00014,24.83888]
[1776699810041,41.99,75678.88,10.2,0.38897,0.00014,24.85502]
[1776699811840,42.0,75668.97,10.2,0.38758,0.00014,24.82613]
[1776699812295,42.0,75668.97,10.2,0.38758,0.00014,24.82613]
[1776699813951,42.0,75673.64,10.2,0.38822,0.00014,24.83632]
[1776699814204,42.0,75673.64,10.2,0.38822,0.00014,24.83632]
[1776699814816,42.0,75672.96,10.2,0.38813,0.00014,24.83435]
[1776699815250,42.0,75672.96,10.2,0.38813,0.00014,24.83435]
[1776699815599,42.0,75672.96,10.2,0.38813,0.00014,24.83435]
[1776699817003,42.0,75671.98,10.2,0.38799,0.00014,24.83153]
[1776699817544,42.0,75671.98,10.2,0.38799,0.00014,24.83153]
[1776699817578,42.0,75671.98,10.2,0.38799,0.00014,24.83153]
[1776699820252,42.0,75672.08,10.2,0.38801,0.00014,24.83189]
[1776699820263,42.0,75672.08,10.2,0.38801,0.00014,24.83189]
[1776699820536,42.0,75672.08,10.2,0.38801,0.00014,24.83189]
[1776699821133,42.0,75671.64,10.2,0.38795,0.00014,24.83062]
[1776699821308,42.0,75671.64,10.2,0.38795,0.00014,24.83062]
[1776699821766,42.0,75671.44,10.2,0.38792,0.00014,24.83005]
[1776699822613,42.0,75671.44,10.2,0.38792,0.00014,24.83005]
[1776699822963,42.0,75677.59,10.2,0.38879,0.00014,24.848]
[1776699823288,42.0,75677.59,10.2,0.38879,0.00014,24.848]
[1776699823530,42.0,75677.59,10.2,0.38879,0.00014,24.848]
[1776699824735,42.0,75680.89,10.2,0.38925,0.00014,24.85759]
[1776699825986,42.0,75680.33,10.2,0.38918,0.00014,24.85597]
[1776699826279,42.0,75680.33,10.2,0.38918,0.00014,24.85597]
[1776699826544,42.0,75680.33,10.2,0.38918,0.00014,24.85597]
[1776699829027,42.0,75670.13,10.2,0.38774,0.00014,24.82628]
[1776699830100,42.0,75670.13,10.2,0.38774,0.00014,24.82628]
[1776699830350,42.0,75670.13,10.2,0.38774,0.00014,24.82628]
[1776699832339,42.0,75666.46,10.2,0.38723,0.00014,24.81556]
[1776699832620,42.0,75666.46,10.2,0.38723,0.00014,24.81556]
[1776699834062,42.0,75673.83,10.2,0.38827,0.00014,24.83722]
[1776699835397,42.0,75673.83,10.2,0.38827,0.00014,24.83722]
[1776699835405,42.0,75673.83,10.2,0.38827,0.00014,24.83722]
[1776699835497,42.0,75673.83,10.2,0.38827,0.00014,24.83722]
[1776699835650,42.0,75673.83,10.2,0.38827,0.00014,24.83722]
[1776699837547,42.0,75674.85,10.2,0.38841,0.00014,24.84022]
[1776699837718,42.0,75677.65,10.2,0.38881,0.00014,24.84838]
[1776699838799,42.0,75681.46,10.2,0.38935,0.00014,24.85944]
[1776699840725,42.0,75681.33,10.2,0.38933,0.00014,24.85906]
[1776699840749,42.0,75681.33,10.2,0.38933,0.00014,24.85906]
[1776699840848,42.0,75681.33,10.2,0.38933,0.00014,24.85906]
[1776699840951,42.0,75681.33,10.2,0.38933,0.00014,24.85906]
[1776699841041,42.0,75681.33,10.2,0.38933,0.00014,24.85906]
[1776699841258,42.0,75681.33,10.2,0.38933,0.00014,24.85906]
[1776699841287,42.0,75670.94,10.2,0.38787,0.00014,24.82882]
[1776699841788,42.0,75670.94,10.2,0.38787,0.00014,24.82882]
[1776699842098,42.0,75670.94,10.2,0.38787,0.00014,24.82882]
[1776699844404,42.0,75665.09,10.2,0.38704,0.00014,24.8117]
[1776699844469,42.0,75665.09,10.2,0.38704,0.00014,24.8117]
[1776699844479,42.0,75655.33,10.2,0.38567,0.00014,24.78284]
[1776699845609,42.0,75655.33,10.2,0.38567,0.00014,24.78284]
[1776699846380,42.0,75652.26,10.2,0.38524,0.00014,24.77366]
[1776699846448,42.0,75652.26,10.2,0.38524,0.00014,24.77366]
[1776699846542,42.0,75652.26,10.2,0.38524,0.00014,24.77366]
[1776699846612,42.0,75652.26,10.2,0.38524,0.00014,24.77366]
[1776699846795,42.0,75652.84,10.2,0.38532,0.00014,24.77535]
[1776699846852,42.0,75652.84,10.2,0.38532,0.00014,24.77535]
[1776699847597,42.0,75639.42,10.2,0.38343,0.00014,24.73503]
[1776699847981,42.0,75639.42,10.2,0.38343,0.00014,24.73503]
[1776699848564,42.0,75639.42,10.2,0.38343,0.00014,24.73503]
[1776699851922,42.0,75642.08,10.2,0.3838,0.00014,24.743]
[1776699851936,42.0,75642.08,10.2,0.3838,0.00014,24.743]
[1776699854168,42.0,75647.75,10.2,0.3846,0.00014,24.75999]
[1776699854863,42.0,75641.66,10.2,0.38374,0.00014,24.74166]
[1776699858997,42.0,75634.6,10.2,0.38275,0.00014,24.72024]
[1776699859089,42.0,75634.6,10.2,0.38275,0.00014,24.72024]
[1776699859147,42.0,75634.6,10.2,0.38275,0.00014,24.72024]
[1776699860769,42.0,75626.32,10.2,0.38159,0.00014,24.69499]
[1776699861822,42.0,75625.98,10.2,0.38154,0.00014,24.69397]
[1776699862273,42.0,75626.71,10.2,0.38164,0.00014,24.69622]
[1776699863355,42.0,75626.71,10.2,0.38164,0.00014,24.69622]
[1776699863627,42.0,75626.71,10.2,0.38164,0.00014,24.69622]
[1776699864570,42.0,75627.61,10.2,0.38177,0.00014,24.69889]
[1776699864877,42.0,75628.09,10.2,0.38183,0.00014,24.70028]
[1776699866659,42.0,75629.85,10.2,0.38207,0.00014,24.70557]
[1776699866822,41.99,75629.46,10.2,0.38201,0.00014,24.7043]
[1776699868847,41.99,75625.25,10.2,0.38141,0.00014,24.69126]
[1776699869646,41.99,75625.25,10.2,0.38141,0.00014,24.69126]
[1776699869695,41.99,75618.01,10.2,0.3804,0.00014,24.66892]
[1776699869835,41.99,75618.01,10.2,0.3804,0.00014,24.66892]
[1776699869936,41.99,75618.01,10.2,0.3804,0.00014,24.66892]
[1776699870076,41.99,75618.01,10.2,0.3804,0.00014,24.66892]
[1776699870335,41.99,75611.06,10.2,0.37942,0.00014,24.64732]
[1776699870782,41.99,75611.06,10.2,0.37942,0.00014,24.64732]
[1776699871252,41.99,75611.06,10.2,0.37942,0.00014,24.64732]
[1776699872257,41.99,75610.89,10.2,0.37938,0.00014,24.64321]
[1776699872840,41.99,75609.98,10.2,0.37925,0.00014,24.64033]
[1776699872897,41.99,75609.98,10.2,0.37925,0.00014,24.64033]
[1776699873268,41.99,75609.98,10.2,0.37925,0.00014,24.64033]
[1776699874029,41.99,75610.66,10.2,0.37934,0.00014,24.6424]
[1776699875039,41.99,75613.43,10.2,0.37973,0.00014,24.65096]
[1776699875582,41.99,75613.43,10.2,0.37973,0.00014,24.65096]
[1776699875789,41.99,75612.89,10.2,0.37965,0.00014,24.64923]
[1776699878385,41.98,75609.21,10.2,0.37913,0.00014,24.63769]
[1776699878612,41.98,75609.21,10.2,0.37913,0.00014,24.63769]
[1776699878794,41.98,75608.61,10.2,0.37904,0.00014,24.63578]
[1776699879037,41.98,75608.61,10.2,0.37904,0.00014,24.63578]
[1776699880992,41.98,75607.94,10.2,0.37894,0.00014,24.6336]
[1776699881433,41.98,75607.94,10.2,0.37894,0.00014,24.6336]
[1776699881975,41.98,75610.17,10.2,0.37925,0.00014,24.64051]
[1776699882112,41.98,75610.17,10.2,0.37925,0.00014,24.64051]
[1776699882210,41.98,75610.17,10.2,0.37925,0.00014,24.64051]
[1776699882436,41.98,75610.17,10.2,0.37925,0.00014,24.64051]
[1776699884249,41.98,75605.67,10.2,0.37862,0.00014,24.62639]
[1776699884766,41.98,75605.24,10.2,0.37856,0.00014,24.625]
[1776699885020,41.98,75605.24,10.2,0.37856,0.00014,24.625]
[1776699885132,41.98,75605.24,10.2,0.37856,0.00014,24.625]
[1776699885764,41.98,75607.66,10.2,0.37889,0.00014,24.63253]
[1776699886008,41.98,75607.66,10.2,0.37889,0.00014,24.63253]
[1776699886113,41.98,75607.66,10.2,0.37889,0.00014,24.63253]
[1776699886764,41.98,75608.97,10.2,0.37907,0.00014,24.63657]
[1776699886981,41.98,75608.97,10.2,0.37907,0.00014,24.63657]
[1776699887670,41.98,75608.97,10.2,0.37907,0.00014,24.63657]
[1776699887842,41.98,75605.86,10.2,0.37864,0.00014,24.62682]
[1776699888029,41.98,75605.86,10.2,0.37864,0.00014,24.62682]
[1776699888143,41.98,75605.86,10.2,0.37864,0.00014,24.62682]
[1776699889685,41.98,75605.43,10.2,0.37858,0.00014,24.62543]
[1776699891107,41.98,75604.85,10.2,0.37849,0.00014,24.62354]
[1776699891195,41.98,75604.85,10.2,0.37849,0.00014,24.62354]
[1776699891445,41.98,75604.85,10.2,0.37849,0.00014,24.62354]
[1776699894194,41.97,75604.36,10.2,0.37842,0.00014,24.62189]
[1776699894481,41.97,75604.36,10.2,0.37842,0.00014,24.62189]
[1776699895832,41.97,75602.04,10.2,0.37809,0.00014,24.61455]
[1776699897350,41.97,75603.73,10.2,0.37832,0.00014,24.61982]
[1776699897492,41.97,75603.73,10.2,0.37832,0.00014,24.61982]
[1776699897635,41.97,75603.73,10.2,0.37832,0.00014,24.61982]
[1776699898719,41.97,75603.69,10.2,0.37831,0.00014,24.61965]
[1776699899271,41.97,75603.74,10.2,0.37832,0.00014,24.61977]
[1776699899781,41.97,75605.4,10.2,0.37855,0.00014,24.62493]
[1776699900546,41.97,75615.15,10.2,0.37991,0.00014,24.65525]
[1776699900784,41.97,75615.15,10.2,0.37991,0.00014,24.65525]
[1776699902513,41.97,75614.01,10.2,0.37975,0.00014,24.65165]
[1776699902772,41.97,75608.73,10.2,0.37901,0.00014,24.63517]
[1776699903535,41.97,75608.73,10.2,0.37901,0.00014,24.63517]
[1776699903794,41.97,75602.17,10.2,0.37809,0.00014,24.6146]
[1776699903905,41.97,75602.17,10.2,0.37809,0.00014,24.6146]
[1776699904493,41.97,75602.17,10.2,0.37809,0.00014,24.6146]
[1776699904575,41.97,75590.71,10.2,0.37648,0.00014,24.5784]
[1776699906136,41.97,75589.94,10.2,0.37637,0.00014,24.57593]
[1776699906208,41.97,75589.94,10.2,0.37637,0.00014,24.57593]
[1776699906358,41.97,75589.94,10.2,0.37637,0.00014,24.57593]
[1776699906662,41.97,75589.94,10.2,0.37637,0.00014,24.57593]
[1776699906672,41.97,75589.94,10.2,0.37637,0.00014,24.57593]
[1776699906786,41.97,75585.64,10.2,0.37577,0.00014,24.56224]
[1776699907022,41.97,75585.64,10.2,0.37577,0.00014,24.56224]
[1776699907133,41.97,75585.64,10.2,0.37577,0.00014,24.56224]
[1776699907427,41.97,75585.64,10.2,0.37577,0.00014,24.56224]
[1776699908665,41.97,75591.34,10.2,0.37657,0.00014,24.58035]
[1776699909610,41.97,75594.72,10.2,0.37704,0.00014,24.59104]
[1776699909960,41.96,75594.59,10.2,0.37702,0.00014,24.59062]
[1776699913318,41.96,75601.5,10.2,0.37798,0.00014,24.61231]
[1776699913580,41.96,75601.5,10.2,0.37798,0.00014,24.61231]
[1776699915773,41.96,75601.23,10.2,0.37794,0.00014,24.61135]
[1776699916034,41.96,75601.23,10.2,0.37794,0.00014,24.61135]
[1776699919077,41.96,75602.01,10.2,0.37805,0.00014,24.61369]
[1776699919243,41.96,75602.01,10.2,0.37805,0.00014,24.61369]
[1776699922205,41.96,75602.07,10.2,0.37805,0.00014,24.61376]
[1776699922282,41.96,75602.07,10.2,0.37805,0.00014,24.61376]
[1776699922311,41.96,75602.07,10.2,0.37805,0.00014,24.61376]
[1776699922435,41.96,75602.07,10.2,0.37805,0.00014,24.61376]
[1776699922716,41.96,75602.07,10.2,0.37805,0.00014,24.61376]
[1776699922727,41.96,75609.58,10.2,0.3791,0.00014,24.63722]
[1776699923073,41.96,75609.58,10.2,0.3791,0.00014,24.63722]
[1776699923201,41.96,75609.58,10.2,0.3791,0.00014,24.63722]
[1776699923403,41.96,75609.58,10.2,0.3791,0.00014,24.63722]
[1776699923791,41.96,75615.78,10.2,0.37996,0.00014,24.65645]
[1776699924276,41.96,75615.78,10.2,0.37996,0.00014,24.65645]
[1776699924293,41.96,75615.78,10.2,0.37996,0.00014,24.65645]
[1776699924365,41.96,75615.78,10.2,0.37996,0.00014,24.65645]
[1776699924522,41.96,75615.78,10.2,0.37996,0.00014,24.65645]
[1776699924562,41.96,75615.78,10.2,0.37996,0.00014,24.65645]
[1776699924738,41.96,75606.57,10.2,0.37867,0.00014,24.62773]
[1776699924841,41.96,75606.57,10.2,0.37867,0.00014,24.62773]
[1776699925618,41.96,75606.57,10.2,0.37867,0.00014,24.62773]
[1776699925825,41.96,75601.88,10.2,0.37801,0.00014,24.61296]
[1776699925933,41.96,75601.88,10.2,0.37801,0.00014,24.61296]
[1776699926343,41.96,75601.88,10.2,0.37801,0.00014,24.61296]
[1776699926463,41.96,75601.88,10.2,0.37801,0.00014,24.61296]
[1776699926745,41.96,75601.88,10.2,0.37801,0.00014,24.61296]
[1776699926751,41.95,75608.66,10.2,0.37896,0.00014,24.63414]
[1776699926858,41.95,75608.66,10.2,0.37896,0.00014,24.63414]
[1776699927102,41.95,75608.66,10.2,0.37896,0.00014,24.63414]
[1776699927363,41.95,75608.66,10.2,0.37896,0.00014,24.63414]
[1776699927758,41.95,75616.11,10.2,0.38,0.00014,24.65727]
[1776699928905,41.95,75610.01,10.2,0.37914,0.00014,24.63826]
[1776699929166,41.95,75610.01,10.2,0.37914,0.00014,24.63826]
[1776699930165,41.95,75606.86,10.2,0.3787,0.00014,24.62836]
[1776699930780,41.95,75599.32,10.2,0.37764,0.00014,24.60465]
[1776699930938,41.95,75599.32,10.2,0.37764,0.00014,24.60465]
[1776699931052,41.95,75599.32,10.2,0.37764,0.00014,24.60465]
[1776699934095,41.95,75597.89,10.2,0.37742,0.00014,24.59652]
[1776699934235,41.95,75597.89,10.2,0.37742,0.00014,24.59652]
[1776699934286,41.95,75597.89,10.2,0.37742,0.00014,24.59652]
[1776699934737,41.95,75597.89,10.2,0.37742,0.00014,24.59652]
[1776699935180,41.95,75595.07,10.2,0.37702,0.00014,24.58755]
[1776699935444,41.95,75595.07,10.2,0.37702,0.00014,24.58755]
[1776699936602,41.95,75594.25,10.2,0.37691,0.00014,24.58494]
[1776699943763,41.95,75589.85,10.2,0.37628,0.00014,24.57078]
[1776699944022,41.95,75589.71,10.2,0.37626,0.00014,24.57032]
[1776699944725,41.95,75589.71,10.2,0.37626,0.00014,24.57032]
[1776699945162,41.94,75589.74,10.2,0.37626,0.00014,24.5704]
[1776699946870,41.94,75591.18,10.2,0.37646,0.00014,24.57494]
[1776699947103,41.94,75591.18,10.2,0.37646,0.00014,24.57494]
[1776699948369,41.94,75592.98,10.2,0.37671,0.00014,24.58063]
[1776699949727,41.94,75597.09,10.2,0.37729,0.00014,24.59361]
[1776699949794,41.94,75597.09,10.2,0.37729,0.00014,24.59361]
[1776699948908,41.94,75607.72,10.2,0.37877,0.00014,24.62697]
[1776699949998,41.94,75607.72,10.2,0.37877,0.00014,24.62697]
[1776699950025,41.94,75607.72,10.2,0.37877,0.00014,24.62697]
[1776699950077,41.94,75607.72,10.2,0.37877,0.00014,24.62697]
[1776699950982,41.94,75611.17,10.2,0.37925,0.00014,24.63768]
[1776699951157,41.94,75611.17,10.2,0.37925,0.00014,24.63768]
[1776699951236,41.94,75620.64,10.2,0.38058,0.00014,24.66699]
[1776699952859,41.94,75621.03,10.2,0.38063,0.00014,24.66812]
[1776699952960,41.94,75621.03,10.2,0.38063,0.00014,24.66812]
[1776699953050,41.94,75621.03,10.2,0.38063,0.00014,24.66812]
[1776699953281,41.94,75621.03,10.2,0.38063,0.00014,24.66812]
[1776699953555,41.94,75621.03,10.2,0.38063,0.00014,24.66812]
[1776699954040,41.94,75621.44,10.2,0.38068,0.00014,24.66931]
[1776699954121,41.94,75629.9,10.2,0.38187,0.00014,24.69523]
[1776699957748,41.94,75624.64,10.2,0.38113,0.00014,24.67911]
[1776699958810,41.94,75619.67,10.2,0.38043,0.00014,24.6638]
[1776699959020,41.94,75616.09,10.2,0.37993,0.00014,24.65274]
[1776699959299,41.94,75616.09,10.2,0.37993,0.00014,24.65274]
[1776699959403,41.94,75614.11,10.2,0.37966,0.00014,24.64663]
[1776699962117,41.94,75616.71,10.2,0.38002,0.00014,24.65458]
[1776699962347,41.94,75616.71,10.2,0.38002,0.00014,24.65458]
[1776699964308,41.94,75617.27,10.2,0.38009,0.00014,24.65619]
[1776699964329,41.94,75617.27,10.2,0.38009,0.00014,24.65619]
[1776699964484,41.94,75617.27,10.2,0.38009,0.00014,24.65619]
[1776699964624,41.94,75617.27,10.2,0.38009,0.00014,24.65619]
[1776699965167,41.93,75614.07,10.2,0.37964,0.00014,24.6462]
[1776699965411,41.93,75614.07,10.2,0.37964,0.00014,24.6462]
[1776699965474,41.93,75599.27,10.2,0.37756,0.00014,24.59983]
[1776699968391,41.93,75593.02,10.2,0.37668,0.00014,24.58004]
[1776699968660,41.93,75593.02,10.2,0.37668,0.00014,24.58004]
[1776699969279,41.93,75592.23,10.2,0.37657,0.00014,24.5775]
[1776699969291,41.93,75592.23,10.2,0.37657,0.00014,24.5775]
[1776699969344,41.93,75592.23,10.2,0.37657,0.00014,24.5775]
[1776699969473,41.93,75592.23,10.2,0.37657,0.00014,24.5775]
[1776699969764,41.93,75592.23,10.2,0.37657,0.00014,24.5775]
[1776699969894,41.93,75593.58,10.2,0.37676,0.00014,24.58177]
[1776699970056,41.93,75583.64,10.2,0.37537,0.00014,24.5501]
[1776699971319,41.93,75583.64,10.2,0.37537,0.00014,24.5501]
[1776699971606,41.93,75583.64,10.2,0.37537,0.00014,24.5501]
[1776699972084,41.93,75582.79,10.2,0.37525,0.00014,24.54738]
[1776699972318,41.93,75582.79,10.2,0.37525,0.00014,24.54738]
[1776699972431,41.93,75582.79,10.2,0.37525,0.00014,24.54738]
[1776699972567,41.93,75582.79,10.2,0.37525,0.00014,24.54738]
[1776699973078,41.93,75595.63,10.2,0.37705,0.00014,24.58823]
[1776699974475,41.93,75595.63,10.2,0.37705,0.00014,24.58823]
[1776699974753,41.93,75595.63,10.2,0.37705,0.00014,24.58823]
[1776699977414,41.93,75590.97,10.2,0.37639,0.00014,24.57339]
[1776699977573,41.93,75590.97,10.2,0.37639,0.00014,24.57339]
[1776699978864,41.93,75586.62,10.2,0.37578,0.00014,24.55952]
[1776699978955,41.93,75586.62,10.2,0.37578,0.00014,24.55952]
[1776699979262,41.93,75586.62,10.2,0.37578,0.00014,24.55952]
[1776699979301,41.93,75598.42,10.2,0.37743,0.00014,24.59694]
[1776699980147,41.93,75598.42,10.2,0.37743,0.00014,24.59694]
[1776699980164,41.93,75598.42,10.2,0.37743,0.00014,24.59694]
[1776699980613,41.93,75598.42,10.2,0.37743,0.00014,24.59694]
[1776699980692,41.93,75609.48,10.2,0.37898,0.00014,24.63162]
[1776699981137,41.93,75618.0,10.2,0.38017,0.00014,24.65806]
[1776699983532,41.93,75618.2,10.2,0.3802,0.00014,24.65861]
[1776699983558,41.93,75618.2,10.2,0.3802,0.00014,24.65861]
[1776699983751,41.93,75618.2,10.2,0.3802,0.00014,24.65861]
[1776699984174,41.93,75618.65,10.2,0.38026,0.00014,24.65994]
[1776699985380,41.93,75619.75,10.2,0.38041,0.00014,24.66328]
[1776699985745,41.93,75619.75,10.2,0.38041,0.00014,24.66328]
[1776699985990,41.92,75622.37,10.2,0.38077,0.00014,24.6713]
[1776699986576,41.92,75622.37,10.2,0.38077,0.00014,24.6713]
[1776699986755,41.92,75622.37,10.2,0.38077,0.00014,24.6713]
[1776699986810,41.92,75613.38,10.2,0.37951,0.00014,24.64339]
[1776699986967,41.92,75613.38,10.2,0.37951,0.00014,24.64339]
[1776699987098,41.92,75613.38,10.2,0.37951,0.00014,24.64339]
[1776699987403,41.92,75613.38,10.2,0.37951,0.00014,24.64339]
[1776699990200,41.92,75606.59,10.2,0.37854,0.00014,24.62198]
[1776699991789,41.92,75606.59,10.2,0.37854,0.00014,24.62198]
[1776699992558,41.92,75606.52,10.2,0.37851,0.00014,24.61819]
[1776699994339,41.92,75611.19,10.2,0.37917,0.00014,24.63271]
[1776699994619,41.92,75611.19,10.2,0.37917,0.00014,24.63271]
[1776699995288,41.92,75608.19,10.2,0.37874,0.00014,24.6233]
[1776699995353,41.92,75608.19,10.2,0.37874,0.00014,24.6233]
[1776699996400,41.92,75606.7,10.2,0.37853,0.00014,24.61859]
[1776699996737,41.92,75606.7,10.2,0.37853,0.00014,24.61859]
[1776699997434,41.92,75612.71,10.2,0.37937,0.00014,24.63732]
[1776699997453,41.92,75612.71,10.2,0.37937,0.00014,24.63732]
[1776699997519,41.92,75612.71,10.2,0.37937,0.00014,24.63732]
[1776699997712,41.92,75612.71,10.2,0.37937,0.00014,24.63732]
[1776699997712,41.92,75612.71,10.2,0.37937,0.00014,24.63732]
[1776699997905,41.92,75619.27,10.2,0.38029,0.00014,24.65764]
[1776699998041,41.92,75619.27,10.2,0.38029,0.00014,24.65764]
[1776699998056,41.92,75619.27,10.2,0.38029,0.00014,24.65764]
[1776699998548,41.92,75619.27,10.2,0.38029,0.00014,24.65764]
[1776699998650,41.91,75630.74,10.2,0.3819,0.00014,24.69288]
[1776699999791,41.91,75630.74,10.2,0.3819,0.00014,24.69288]
[1776699999935,41.91,75634.71,10.2,0.38246,0.00014,24.70501]
[1776700000270,41.91,75644.8,10.2,0.38388,0.00014,24.73562]
[1776700001218,41.91,75644.8,10.2,0.38388,0.00014,24.73562]
[1776700006312,41.91,75649.0,10.2,0.38446,0.00014,24.74816]
[1776700007261,41.91,75649.0,10.2,0.38446,0.00014,24.74816]
[1776700011485,41.91,75648.85,10.2,0.38444,0.00014,24.74764]
[1776700011796,41.91,75648.85,10.2,0.38444,0.00014,24.74764]
[1776700011841,41.91,75648.85,10.2,0.38444,0.00014,24.74764]
[1776700011922,41.91,75650.09,10.2,0.38461,0.00014,24.75134]
[1776700017287,41.91,75650.29,10.2,0.38463,0.00014,24.75184]
[1776700017384,41.91,75650.29,10.2,0.38463,0.00014,24.75184]
[1776700018396,41.91,75636.78,10.2,0.38273,0.00014,24.71098]
[1776700021195,41.91,75634.03,10.2,0.38234,0.00014,24.70262]
[1776700022434,41.91,75638.64,10.2,0.38299,0.00014,24.71666]
[1776700022493,41.91,75649.07,10.2,0.38446,0.00014,24.74818]
[1776700024405,41.91,75647.21,10.2,0.3842,0.00014,24.74256]
[1776700029473,41.91,75647.51,10.2,0.38424,0.00014,24.7434]
[1776700032407,41.91,75647.8,10.2,0.38427,0.00014,24.74424]
[1776700032514,41.91,75647.8,10.2,0.38427,0.00014,24.74424]
[1776700032544,41.91,75647.8,10.2,0.38427,0.00014,24.74424]
[1776700032549,41.91,75647.8,10.2,0.38427,0.00014,24.74424]
[1776700032621,41.91,75647.8,10.2,0.38427,0.00014,24.74424]
[1776700033293,41.91,75650.16,10.2,0.38461,0.00014,24.75131]
[1776700033564,41.91,75650.16,10.2,0.38461,0.00014,24.75131]
[1776700033748,41.91,75650.16,10.2,0.38461,0.00014,24.75131]
[1776700033816,41.91,75650.16,10.2,0.38461,0.00014,24.75131]
[1776700033822,41.91,75650.16,10.2,0.38461,0.00014,24.75131]
[1776700033804,41.91,75669.03,10.2,0.38727,0.00014,24.80746]
[1776700035524,41.91,75672.56,10.2,0.38777,0.00014,24.81789]
[1776700036101,41.91,75672.56,10.2,0.38777,0.00014,24.81789]
[1776700037792,41.91,75671.53,10.2,0.38762,0.00014,24.81489]
[1776700037869,41.91,75671.53,10.2,0.38762,0.00014,24.81489]
[1776700039132,41.91,75674.6,10.2,0.38806,0.00014,24.82394]
[1776700039431,41.91,75674.6,10.2,0.38806,0.00014,24.82394]
[1776700040485,41.91,75675.17,10.2,0.38814,0.00014,24.82563]
[1776700040561,41.91,75675.17,10.2,0.38814,0.00014,24.82563]
[1776700040624,41.91,75675.17,10.2,0.38814,0.00014,24.82563]
[1776700040733,41.91,75675.17,10.2,0.38814,0.00014,24.82563]
[1776700040823,41.91,75675.17,10.2,0.38814,0.00014,24.82563]
[1776700040909,41.91,75675.17,10.2,0.38814,0.00014,24.82563]
[1776700040822,41.91,75683.7,10.2,0.38935,0.00014,24.8505]
[1776700040948,41.91,75683.7,10.2,0.38935,0.00014,24.8505]
[1776700041050,41.91,75683.7,10.2,0.38935,0.00014,24.8505]
[1776700041196,41.91,75683.7,10.2,0.38935,0.00014,24.8505]
[1776700041433,41.91,75683.7,10.2,0.38935,0.00014,24.8505]
[1776700041435,41.91,75683.7,10.2,0.38935,0.00014,24.8505]
[1776700041566,41.91,75697.8,10.2,0.39134,0.00014,24.89108]
[1776700042142,41.91,75697.8,10.2,0.39134,0.00014,24.89108]
[1776700042364,41.91,75697.8,10.2,0.39134,0.00014,24.89108]
[1776700042691,41.91,75697.8,10.2,0.39134,0.00014,24.89108]
[1776700042849,41.91,75697.8,10.2,0.39134,0.00014,24.89108]
[1776700045518,41.91,75703.94,10.2,0.3922,0.00014,24.90849]
[1776700045785,41.91,75703.94,10.2,0.3922,0.00014,24.90849]
[1776700045795,41.91,75703.94,10.2,0.3922,0.00014,24.90849]
[1776700048328,41.91,75705.92,10.2,0.39248,0.00014,24.91402]
[1776700048659,41.91,75705.92,10.2,0.39248,0.00014,24.91402]
[1776700048998,41.91,75705.07,10.2,0.39236,0.00014,24.91158]
[1776700051561,41.91,75703.48,10.2,0.39213,0.00014,24.90702]
[1776700051831,41.91,75703.48,10.2,0.39213,0.00014,24.90702]
[1776700053352,41.9,75703.21,10.2,0.39207,0.00014,24.9027]
[1776700053927,41.9,75703.21,10.2,0.39207,0.00014,24.9027]
[1776700055214,41.9,75701.26,10.2,0.39179,0.00014,24.89711]
[1776700055485,41.9,75701.26,10.2,0.39179,0.00014,24.89711]
[1776700056673,41.9,75702.07,10.2,0.39191,0.00014,24.89939]
[1776700056894,41.9,75702.07,10.2,0.39191,0.00014,24.89939]
[1776700057968,41.9,75698.92,10.2,0.39146,0.00014,24.89038]
[1776700057968,41.9,75698.92,10.2,0.39146,0.00014,24.89038]
[1776700058427,41.9,75698.92,10.2,0.39146,0.00014,24.89038]
[1776700060744,41.9,75698.24,10.2,0.39135,0.00014,24.88819]
[1776700061007,41.9,75698.78,10.2,0.39142,0.00014,24.8896]
[1776700063848,41.89,75700.69,10.2,0.39168,0.00014,24.89487]
[1776700064083,41.89,75700.19,10.2,0.39161,0.00014,24.89343]
[1776700064887,41.89,75700.19,10.2,0.39161,0.00014,24.89343]
[1776700065200,41.89,75699.35,10.2,0.39149,0.00014,24.89101]
[1776700065839,41.89,75699.35,10.2,0.39149,0.00014,24.89101]
[1776700066022,41.89,75700.7,10.2,0.39168,0.00014,24.89485]
[1776700066627,41.89,75700.7,10.2,0.39168,0.00014,24.89485]
[1776700066974,41.89,75699.0,10.2,0.39144,0.00014,24.88999]
[1776700067493,41.89,75699.0,10.2,0.39144,0.00014,24.88999]
[1776700068012,41.89,75694.23,10.2,0.39076,0.00014,24.87632]
[1776700068031,41.89,75694.23,10.2,0.39076,0.00014,24.87632]
[1776700068040,41.89,75694.23,10.2,0.39076,0.00014,24.87632]
[1776700068044,41.89,75694.23,10.2,0.39076,0.00014,24.87632]
[1776700068141,41.89,75694.23,10.2,0.39076,0.00014,24.87632]
[1776700068520,41.89,75694.23,10.2,0.39076,0.00014,24.87632]
[1776700069182,41.89,75689.8,10.2,0.39013,0.00014,24.86357]
[1776700069909,41.89,75689.8,10.2,0.39013,0.00014,24.86357]
[1776700070167,41.89,75689.84,10.2,0.39014,0.00014,24.86369]
[1776700073120,41.89,75688.69,10.2,0.38998,0.00014,24.86038]
[1776700073328,41.89,75688.69,10.2,0.38998,0.00014,24.86038]
[1776700073356,41.89,75688.69,10.2,0.38998,0.00014,24.86038]
[1776700074216,41.89,75690.35,10.2,0.39021,0.00014,24.86517]
[1776700074380,41.89,75690.35,10.2,0.39021,0.00014,24.86517]
[1776700075820,41.89,75690.99,10.2,0.3903,0.00014,24.86702]
[1776700075886,41.89,75690.99,10.2,0.3903,0.00014,24.86702]
[1776700076033,41.89,75689.56,10.2,0.3901,0.00014,24.8629]
[1776700076796,41.89,75689.56,10.2,0.3901,0.00014,24.8629]
[1776700077015,41.89,75686.98,10.2,0.38974,0.00014,24.85545]
[1776700077110,41.89,75686.98,10.2,0.38974,0.00014,24.85545]
[1776700079249,41.89,75686.37,10.2,0.38965,0.00014,24.8537]
[1776700079481,41.89,75686.37,10.2,0.38965,0.00014,24.8537]
[1776700079857,41.89,75686.37,10.2,0.38965,0.00014,24.8537]
[1776700080223,41.89,75685.42,10.2,0.38952,0.00014,24.85096]
[1776700080426,41.89,75685.42,10.2,0.38952,0.00014,24.85096]
[1776700082097,41.89,75684.52,10.2,0.38939,0.00014,24.84837]
[1776700083016,41.89,75686.89,10.2,0.38973,0.00014,24.85525]
[1776700083298,41.89,75686.89,10.2,0.38973,0.00014,24.85525]
[1776700085320,41.89,75686.39,10.2,0.38966,0.00014,24.85382]
[1776700085478,41.89,75686.39,10.2,0.38966,0.00014,24.85382]
[1776700085488,41.89,75686.39,10.2,0.38966,0.00014,24.85382]
[1776700085683,41.89,75686.39,10.2,0.38966,0.00014,24.85382]
[1776700085730,41.89,75686.39,10.2,0.38966,0.00014,24.85382]
[1776700085748,41.89,75686.39,10.2,0.38966,0.00014,24.85382]
[1776700085884,41.89,75677.27,10.2,0.38837,0.00014,24.82731]
[1776700086089,41.89,75677.27,10.2,0.38837,0.00014,24.82731]
[1776700086178,41.89,75677.27,10.2,0.38837,0.00014,24.82731]
[1776700086409,41.89,75677.27,10.2,0.38837,0.00014,24.82731]
[1776700086609,41.89,75677.27,10.2,0.38837,0.00014,24.82731]
[1776700086651,41.89,75677.27,10.2,0.38837,0.00014,24.82731]
[1776700086783,41.89,75677.27,10.2,0.38837,0.00014,24.82731]
[1776700086906,41.89,75677.27,10.2,0.38837,0.00014,24.82731]
[1776700086929,41.89,75677.27,10.2,0.38837,0.00014,24.82731]
[1776700086919,41.89,75668.02,10.2,0.38706,0.00014,24.8001]
[1776700086991,41.89,75668.02,10.2,0.38706,0.00014,24.8001]
[1776700087577,41.89,75668.02,10.2,0.38706,0.00014,24.8001]
[1776700087902,41.89,75668.02,10.2,0.38706,0.00014,24.8001]
[1776700088390,41.89,75672.46,10.2,0.38768,0.00014,24.81311]
[1776700088655,41.89,75672.46,10.2,0.38768,0.00014,24.81311]
[1776700091318,41.89,75673.86,10.2,0.38787,0.00014,24.81707]
[1776700091439,41.89,75673.86,10.2,0.38787,0.00014,24.81707]
[1776700092393,41.89,75675.48,10.2,0.3881,0.00014,24.82176]
[1776700092682,41.89,75675.48,10.2,0.3881,0.00014,24.82176]
[1776700094592,41.88,75673.26,10.2,0.38778,0.00014,24.81514]
[1776700094785,41.88,75673.26,10.2,0.38778,0.00014,24.81514]
[1776700096848,41.88,75671.25,10.2,0.38749,0.00014,24.80913]
[1776700098009,41.88,75675.86,10.2,0.38814,0.00014,24.82258]
[1776700098283,41.88,75675.86,10.2,0.38814,0.00014,24.82258]
[1776700099333,41.88,75675.86,10.2,0.38814,0.00014,24.82255]
[1776700099340,41.88,75675.86,10.2,0.38814,0.00014,24.82255]
[1776700099368,41.88,75675.86,10.2,0.38814,0.00014,24.82255]
[1776700099495,41.88,75675.86,10.2,0.38814,0.00014,24.82255]
[1776700099522,41.88,75675.86,10.2,0.38814,0.00014,24.82255]
[1776700099620,41.88,75675.86,10.2,0.38814,0.00014,24.82255]
[1776700099851,41.88,75675.86,10.2,0.38814,0.00014,24.82255]
[1776700099917,41.88,75677.37,10.2,0.38835,0.00014,24.82694]
[1776700100100,41.88,75677.37,10.2,0.38835,0.00014,24.82694]
[1776700100146,41.88,75677.37,10.2,0.38835,0.00014,24.82694]
[1776700100202,41.88,75677.37,10.2,0.38835,0.00014,24.82694]
[1776700100228,41.88,75677.37,10.2,0.38835,0.00014,24.82694]
[1776700100292,41.88,75677.37,10.2,0.38835,0.00014,24.82694]
[1776700100340,41.88,75677.37,10.2,0.38835,0.00014,24.82694]
[1776700100694,41.88,75677.37,10.2,0.38835,0.00014,24.82694]
[1776700100792,41.88,75677.37,10.2,0.38835,0.00014,24.82694]
[1776700100834,41.88,75691.42,10.2,0.39033,0.00014,24.86773]
[1776700101428,41.88,75691.42,10.2,0.39033,0.00014,24.86773]
[1776700101593,41.88,75691.42,10.2,0.39033,0.00014,24.86773]
[1776700101685,41.88,75700.13,10.2,0.39157,0.00014,24.8927]
[1776700102307,41.88,75700.13,10.2,0.39157,0.00014,24.8927]
[1776700102524,41.88,75700.13,10.2,0.39157,0.00014,24.8927]
[1776700102908,41.88,75700.13,10.2,0.39157,0.00014,24.8927]
[1776700104031,41.88,75704.06,10.2,0.39212,0.00014,24.90387]
[1776700104309,41.88,75704.06,10.2,0.39212,0.00014,24.90387]
[1776700105094,41.88,75704.08,10.2,0.39212,0.00014,24.90389]
[1776700105824,41.88,75704.08,10.2,0.39212,0.00014,24.90389]
[1776700106991,41.88,75704.51,10.2,0.39218,0.00014,24.90509]
[1776700107213,41.88,75704.51,10.2,0.39218,0.00014,24.90509]
[1776700108622,41.88,75703.48,10.2,0.39203,0.00014,24.90212]
[1776700108964,41.88,75703.48,10.2,0.39203,0.00014,24.90212]
[1776700110245,41.88,75703.96,10.2,0.3921,0.00014,24.90347]
[1776700110524,41.88,75703.96,10.2,0.3921,0.00014,24.90347]
[1776700113168,41.88,75705.59,10.2,0.39231,0.00014,24.90453]
[1776700113437,41.88,75705.59,10.2,0.39231,0.00014,24.90453]
[1776700114706,41.88,75706.57,10.2,0.39245,0.00014,24.90727]
[1776700115191,41.88,75706.92,10.2,0.3925,0.00014,24.90824]
[1776700116120,41.87,75706.7,10.2,0.39247,0.00014,24.9076]
[1776700116300,41.87,75706.7,10.2,0.39247,0.00014,24.9076]
[1776700116417,41.87,75706.7,10.2,0.39247,0.00014,24.9076]
[1776700116487,41.87,75706.7,10.2,0.39247,0.00014,24.9076]
[1776700116611,41.87,75706.7,10.2,0.39247,0.00014,24.9076]
[1776700117025,41.87,75712.44,10.2,0.39328,0.00014,24.92379]
[1776700117252,41.87,75712.44,10.2,0.39328,0.00014,24.92379]
[1776700119330,41.87,75717.6,10.2,0.39401,0.00014,24.93822]
[1776700119601,41.87,75717.6,10.2,0.39401,0.00014,24.93822]
[1776700119884,41.87,75717.6,10.2,0.39401,0.00014,24.93822]
[1776700122447,41.87,75716.83,10.2,0.39389,0.00014,24.93595]
[1776700122747,41.87,75716.83,10.2,0.39389,0.00014,24.93595]
[1776700125516,41.87,75714.13,10.2,0.3935,0.00014,24.92827]
[1776700125556,41.87,75714.13,10.2,0.3935,0.00014,24.92827]
[1776700125833,41.87,75714.13,10.2,0.3935,0.00014,24.92827]
[1776700128718,41.87,75714.9,10.2,0.39361,0.00014,24.93034]
[1776700129088,41.87,75716.12,10.2,0.39378,0.00014,24.93373]
[1776700131863,41.87,75714.18,10.2,0.3935,0.00014,24.92822]
[1776700132007,41.87,75714.18,10.2,0.3935,0.00014,24.92822]
[1776700134683,41.86,75710.23,10.2,0.39293,0.00014,24.91699]
[1776700134687,41.86,75710.23,10.2,0.39293,0.00014,24.91699]
[1776700134986,41.86,75710.23,10.2,0.39293,0.00014,24.91699]
[1776700135109,41.86,75708.16,10.2,0.39264,0.00014,24.91111]
[1776700135186,41.86,75708.16,10.2,0.39264,0.00014,24.91111]
[1776700135188,41.86,75708.16,10.2,0.39264,0.00014,24.91111]
[1776700135363,41.86,75708.16,10.2,0.39264,0.00014,24.91111]
[1776700135411,41.86,75694.46,10.2,0.3907,0.00014,24.87202]
[1776700136269,41.86,75694.46,10.2,0.3907,0.00014,24.87202]
[1776700137283,41.86,75688.57,10.2,0.38986,0.00014,24.85504]
[1776700137391,41.86,75688.57,10.2,0.38986,0.00014,24.85504]
[1776700137509,41.86,75688.57,10.2,0.38986,0.00014,24.85504]
[1776700138216,41.86,75688.58,10.2,0.38986,0.00014,24.85508]
[1776700138904,41.86,75688.58,10.2,0.38986,0.00014,24.85508]
[1776700138940,41.86,75688.58,10.2,0.38986,0.00014,24.85508]
[1776700139289,41.86,75696.99,10.2,0.39106,0.00014,24.8793]
[1776700140329,41.86,75696.99,10.2,0.39106,0.00014,24.8793]
[1776700140499,41.86,75696.99,10.2,0.39106,0.00014,24.8793]
[1776700140677,41.86,75696.99,10.2,0.39106,0.00014,24.8793]
[1776700140914,41.86,75696.99,10.2,0.39106,0.00014,24.8793]
[1776700140926,41.86,75696.99,10.2,0.39106,0.00014,24.8793]
[1776700141687,41.86,75698.08,10.2,0.39121,0.00014,24.88241]
[1776700141788,41.86,75691.44,10.2,0.39027,0.00014,24.86333]
[1776700144256,41.86,75690.59,10.2,0.39015,0.00014,24.86089]
[1776700144464,41.86,75690.59,10.2,0.39015,0.00014,24.86089]
[1776700145246,41.86,75689.93,10.2,0.39006,0.00014,24.85899]
[1776700145271,41.86,75689.93,10.2,0.39006,0.00014,24.85899]
[1776700145311,41.86,75689.93,10.2,0.39006,0.00014,24.85899]
[1776700145378,41.86,75689.93,10.2,0.39006,0.00014,24.85899]
[1776700145639,41.86,75689.93,10.2,0.39006,0.00014,24.85899]
[1776700145893,41.86,75689.93,10.2,0.39006,0.00014,24.85899]
[1776700146551,41.86,75687.38,10.2,0.3897,0.00014,24.85162]
[1776700147189,41.86,75681.51,10.2,0.38887,0.00014,24.83458]
[1776700147442,41.86,75681.51,10.2,0.38887,0.00014,24.83458]
[1776700150127,41.86,75680.39,10.2,0.38871,0.00014,24.83137]
[1776700150320,41.86,75680.39,10.2,0.38871,0.00014,24.83137]
[1776700150415,41.86,75680.39,10.2,0.38871,0.00014,24.83137]
[1776700151485,41.86,75679.5,10.2,0.38859,0.00014,24.82879]
[1776700152569,41.86,75669.83,10.2,0.38722,0.00014,24.80046]
[1776700153286,41.86,75669.83,10.2,0.38722,0.00014,24.80046]
[1776700153520,41.86,75669.83,10.2,0.38722,0.00014,24.80046]
[1776700153884,41.86,75669.83,10.2,0.38722,0.00014,24.80046]
[1776700153915,41.86,75669.83,10.2,0.38722,0.00014,24.80046]
[1776700154113,41.87,75669.2,10.2,0.38714,0.00014,24.79864]
[1776700154124,41.87,75669.2,10.2,0.38714,0.00014,24.79864]
[1776700154524,41.87,75669.2,10.2,0.38714,0.00014,24.79864]
[1776700154772,41.87,75669.2,10.2,0.38714,0.00014,24.79864]
[1776700154855,41.87,75669.2,10.2,0.38714,0.00014,24.79864]
[1776700154855,41.87,75669.2,10.2,0.38714,0.00014,24.79864]
[1776700154893,41.87,75669.2,10.2,0.38714,0.00014,24.79864]
[1776700154953,41.87,75669.2,10.2,0.38714,0.00014,24.79864]
[1776700154940,41.87,75660.35,10.2,0.38589,0.00014,24.77244]
[1776700155402,41.87,75647.8,10.2,0.38412,0.00014,24.7348]
[1776700156108,41.87,75647.8,10.2,0.38412,0.00014,24.7348]
[1776700156500,41.87,75647.8,10.2,0.38412,0.00014,24.7348]
[1776700158325,41.87,75640.53,10.2,0.38309,0.00014,24.71277]
[1776700158594,41.87,75640.53,10.2,0.38309,0.00014,24.71277]
[1776700158643,41.87,75637.3,10.2,0.38264,0.00014,24.70294]
[1776700159507,41.87,75637.3,10.2,0.38264,0.00014,24.70294]
[1776700159716,41.87,75637.3,10.2,0.38264,0.00014,24.70294]
[1776700160573,41.86,75631.72,10.2,0.38185,0.00014,24.6858]
[1776700160593,41.86,75631.72,10.2,0.38185,0.00014,24.6858]
[1776700160649,41.86,75631.72,10.2,0.38185,0.00014,24.6858]
[1776700160683,41.86,75631.72,10.2,0.38185,0.00014,24.6858]
[1776700161307,41.86,75627.89,10.2,0.3813,0.00014,24.67397]
[1776700162819,41.86,75622.06,10.2,0.38048,0.00014,24.65591]
[1776700163020,41.86,75622.06,10.2,0.38048,0.00014,24.65591]
[1776700165748,41.86,75624.08,10.2,0.38076,0.00014,24.66198]
[1776700166031,41.86,75624.08,10.2,0.38076,0.00014,24.66198]
[1776700168738,41.86,75623.56,10.2,0.38067,0.00014,24.66019]
[1776700169033,41.86,75623.56,10.2,0.38067,0.00014,24.66019]
[1776700169741,41.85,75621.45,10.2,0.38037,0.00014,24.6536]
[1776700169934,41.85,75621.45,10.2,0.38037,0.00014,24.6536]
[1776700174123,41.85,75619.16,10.2,0.38002,0.00014,24.64269]
[1776700174912,41.85,75619.16,10.2,0.38002,0.00014,24.64269]
[1776700175193,41.85,75618.85,10.2,0.37998,0.00014,24.64168]
[1776700177908,41.85,75618.25,10.2,0.37989,0.00014,24.63972]
[1776700177923,41.85,75618.25,10.2,0.37989,0.00014,24.63972]
[1776700178055,41.85,75618.25,10.2,0.37989,0.00014,24.63972]
[1776700178633,41.85,75618.11,10.2,0.37986,0.00014,24.63924]
[1776700178675,41.85,75618.11,10.2,0.37986,0.00014,24.63924]
[1776700179473,41.85,75613.08,10.2,0.37915,0.00014,24.62352]
[1776700179567,41.85,75613.08,10.2,0.37915,0.00014,24.62352]
[1776700179893,41.85,75613.08,10.2,0.37915,0.00014,24.62352]
[1776700179897,41.85,75613.08,10.2,0.37915,0.00014,24.62352]
[1776700180008,41.85,75613.08,10.2,0.37915,0.00014,24.62352]
[1776700180058,41.85,75613.08,10.2,0.37915,0.00014,24.62352]
[1776700180012,41.85,75600.07,10.2,0.37733,0.00014,24.58259]
[1776700180182,41.85,75600.07,10.2,0.37733,0.00014,24.58259]
[1776700180275,41.85,75600.07,10.2,0.37733,0.00014,24.58259]
[1776700180451,41.85,75600.07,10.2,0.37733,0.00014,24.58259]
[1776700180476,41.85,75600.07,10.2,0.37733,0.00014,24.58259]
[1776700180579,41.85,75584.07,10.2,0.37508,0.00014,24.53159]
[1776700182320,41.85,75583.38,10.2,0.37499,0.00014,24.52939]
[1776700184245,41.85,75583.48,10.2,0.375,0.00014,24.52974]
[1776700184265,41.85,75583.48,10.2,0.375,0.00014,24.52974]
[1776700184647,41.85,75583.48,10.2,0.375,0.00014,24.52974]
[1776700185439,41.85,75584.22,10.2,0.37511,0.00014,24.53213]
[1776700186411,41.85,75588.03,10.2,0.37564,0.00014,24.54435]
[1776700186564,41.85,75588.03,10.2,0.37564,0.00014,24.54435]
[1776700189394,41.85,75583.33,10.2,0.37498,0.00014,24.52931]
[1776700189442,41.85,75583.33,10.2,0.37498,0.00014,24.52931]
[1776700189460,41.85,75583.33,10.2,0.37498,0.00014,24.52931]
[1776700189557,41.85,75583.33,10.2,0.37498,0.00014,24.52931]
[1776700189562,41.85,75583.33,10.2,0.37498,0.00014,24.52931]
[1776700193869,41.85,75578.73,10.2,0.37434,0.00014,24.51457]
[1776700194070,41.85,75578.73,10.2,0.37434,0.00014,24.51457]
[1776700194081,41.85,75578.73,10.2,0.37434,0.00014,24.51457]
[1776700196675,41.85,75583.25,10.2,0.37498,0.00014,24.52918]
[1776700196921,41.85,75583.25,10.2,0.37498,0.00014,24.52918]
[1776700199601,41.85,75583.35,10.2,0.37499,0.00014,24.52952]
[1776700199908,41.85,75583.35,10.2,0.37499,0.00014,24.52952]
[1776700200689,41.85,75580.36,10.2,0.37457,0.00014,24.51991]
[1776700200960,41.85,75580.36,10.2,0.37457,0.00014,24.51991]
[1776700202432,41.85,75575.61,10.2,0.37391,0.00014,24.50462]
[1776700202801,41.85,75575.61,10.2,0.37391,0.00014,24.50462]
[1776700203754,41.85,75583.28,10.2,0.37499,0.00014,24.52938]
[1776700204614,41.85,75583.28,10.2,0.37499,0.00014,24.52938]
[1776700204998,41.85,75583.28,10.2,0.37499,0.00014,24.52938]
[1776700205358,41.85,75586.61,10.2,0.37545,0.00014,24.54007]
[1776700205495,41.85,75586.61,10.2,0.37545,0.00014,24.54007]
[1776700205700,41.85,75586.61,10.2,0.37545,0.00014,24.54007]
[1776700205768,41.85,75599.53,10.2,0.37727,0.00014,24.58119]
[1776700206785,41.85,75599.53,10.2,0.37727,0.00014,24.58119]
[1776700209018,41.85,75603.85,10.2,0.37787,0.00014,24.59478]
[1776700209278,41.85,75604.43,10.2,0.37795,0.00014,24.59657]
[1776700211284,41.85,75605.39,10.2,0.37808,0.00014,24.59953]
[1776700211676,41.85,75605.39,10.2,0.37808,0.00014,24.59953]
[1776700211739,41.85,75605.39,10.2,0.37808,0.00014,24.59953]
[1776700212353,41.85,75608.05,10.2,0.37845,0.00014,24.60785]
[1776700212575,41.85,75608.05,10.2,0.37845,0.00014,24.60785]
[1776700214733,41.85,75612.69,10.2,0.3791,0.00014,24.62229]
[1776700214885,41.85,75612.69,10.2,0.3791,0.00014,24.62229]
[1776700214997,41.85,75612.69,10.2,0.3791,0.00014,24.62229]
[1776700215067,41.85,75612.69,10.2,0.3791,0.00014,24.62229]
[1776700215829,41.85,75608.59,10.2,0.37852,0.00014,24.60941]
[1776700215955,41.85,75608.59,10.2,0.37852,0.00014,24.60941]
[1776700216014,41.85,75608.59,10.2,0.37852,0.00014,24.60941]
[1776700216084,41.85,75608.59,10.2,0.37852,0.00014,24.60941]
[1776700216085,41.84,75601.77,10.2,0.37756,0.00014,24.58791]
[1776700216330,41.84,75601.77,10.2,0.37756,0.00014,24.58791]
[1776700216383,41.84,75601.77,10.2,0.37756,0.00014,24.58791]
[1776700216853,41.84,75591.24,10.2,0.37608,0.00014,24.55446]
[1776700217659,41.84,75591.24,10.2,0.37608,0.00014,24.55446]
[1776700218042,41.84,75591.24,10.2,0.37608,0.00014,24.55446]
[1776700218132,41.84,75591.24,10.2,0.37608,0.00014,24.55446]
[1776700219769,41.84,75581.73,10.2,0.37475,0.00014,24.52399]
[1776700219812,41.84,75581.73,10.2,0.37475,0.00014,24.52399]
[1776700220051,41.84,75581.73,10.2,0.37475,0.00014,24.52399]
[1776700220153,41.84,75584.16,10.2,0.37509,0.00014,24.53181]
[1776700220323,41.84,75584.16,10.2,0.37509,0.00014,24.53181]
[1776700220753,41.84,75584.16,10.2,0.37509,0.00014,24.53181]
[1776700221058,41.84,75584.16,10.2,0.37509,0.00014,24.53181]
[1776700220881,41.84,75592.36,10.2,0.37624,0.00014,24.55804]
[1776700221874,41.84,75592.36,10.2,0.37624,0.00014,24.55804]
[1776700223484,41.84,75592.71,10.2,0.37629,0.00014,24.55913]
[1776700223949,41.84,75592.71,10.2,0.37629,0.00014,24.55913]
[1776700224157,41.84,75595.07,10.2,0.37662,0.00014,24.56662]
[1776700225087,41.84,75595.07,10.2,0.37662,0.00014,24.56662]
[1776700225286,41.84,75591.22,10.2,0.37608,0.00014,24.55435]
[1776700225329,41.84,75591.22,10.2,0.37608,0.00014,24.55435]
[1776700225552,41.84,75591.22,10.2,0.37608,0.00014,24.55435]
[1776700227735,41.84,75594.24,10.2,0.3765,0.00014,24.56394]
[1776700227927,41.84,75594.24,10.2,0.3765,0.00014,24.56394]
[1776700229249,41.84,75596.43,10.2,0.37681,0.00014,24.57087]
[1776700229274,41.84,75596.43,10.2,0.37681,0.00014,24.57087]
[1776700229567,41.84,75596.43,10.2,0.37681,0.00014,24.57087]
[1776700229959,41.84,75603.83,10.2,0.37784,0.00014,24.59425]
[1776700230426,41.84,75603.83,10.2,0.37784,0.00014,24.59425]
[1776700230723,41.84,75603.83,10.2,0.37784,0.00014,24.59425]
[1776700231036,41.84,75603.83,10.2,0.37784,0.00014,24.59425]
[1776700231037,41.84,75611.39,10.2,0.37889,0.00014,24.61443]
[1776700231168,41.84,75611.39,10.2,0.37889,0.00014,24.61443]
[1776700233987,41.84,75597.46,10.2,0.37692,0.00014,24.57042]
[1776700235540,41.84,75596.76,10.2,0.37683,0.00014,24.56818]
[1776700236190,41.84,75597.75,10.2,0.37696,0.00014,24.5713]
[1776700236642,41.84,75597.75,10.2,0.37696,0.00014,24.5713]
[1776700238158,41.84,75602.88,10.2,0.37768,0.00014,24.58749]
[1776700238352,41.84,75602.88,10.2,0.37768,0.00014,24.58749]
[1776700239036,41.84,75602.88,10.2,0.37768,0.00014,24.58749]
[1776700239129,41.84,75610.02,10.2,0.37868,0.00014,24.60992]
[1776700239903,41.84,75610.02,10.2,0.37868,0.00014,24.60992]
[1776700240202,41.84,75609.92,10.2,0.37867,0.00014,24.60956]
[1776700240866,41.84,75609.92,10.2,0.37867,0.00014,24.60956]
[1776700241144,41.84,75609.71,10.2,0.37864,0.00014,24.60886]
[1776700241347,41.84,75609.71,10.2,0.37864,0.00014,24.60886]
[1776700241508,41.84,75609.71,10.2,0.37864,0.00014,24.60886]
[1776700241569,41.84,75609.71,10.2,0.37864,0.00014,24.60886]
[1776700241868,41.84,75609.71,10.2,0.37864,0.00014,24.60886]
[1776700241931,41.84,75609.71,10.2,0.37864,0.00014,24.60886]
[1776700242253,41.84,75615.19,10.2,0.3794,0.00014,24.62596]
[1776700243284,41.84,75618.83,10.2,0.37991,0.00014,24.63724]
[1776700243380,41.84,75618.83,10.2,0.37991,0.00014,24.63724]
[1776700243696,41.84,75618.83,10.2,0.37991,0.00014,24.63724]
[1776700244057,41.83,75628.46,10.2,0.38126,0.00014,24.66697]
[1776700245050,41.83,75628.46,10.2,0.38126,0.00014,24.66697]
[1776700245202,41.83,75628.46,10.2,0.38126,0.00014,24.66697]
[1776700245216,41.83,75628.46,10.2,0.38126,0.00014,24.66697]
[1776700245563,41.83,75632.14,10.2,0.38178,0.00014,24.67821]
[1776700245739,41.83,75632.14,10.2,0.38178,0.00014,24.67821]
[1776700245916,41.83,75632.14,10.2,0.38178,0.00014,24.67821]
[1776700246150,41.83,75632.14,10.2,0.38178,0.00014,24.67821]
[1776700246170,41.83,75634.39,10.2,0.38209,0.00014,24.68503]
[1776700246477,41.83,75634.39,10.2,0.38209,0.00014,24.68503]
[1776700246649,41.83,75634.39,10.2,0.38209,0.00014,24.68503]
[1776700247075,41.83,75634.39,10.2,0.38209,0.00014,24.68503]
[1776700247080,41.83,75615.67,10.2,0.37945,0.00014,24.6271]
[1776700247604,41.83,75615.67,10.2,0.37945,0.00014,24.6271]
[1776700247635,41.83,75615.67,10.2,0.37945,0.00014,24.6271]
[1776700248156,41.83,75615.18,10.2,0.37938,0.00014,24.62553]
[1776700249203,41.83,75615.13,10.2,0.37937,0.00014,24.62532]
[1776700249466,41.83,75615.13,10.2,0.37937,0.00014,24.62532]
[1776700249545,41.83,75615.13,10.2,0.37937,0.00014,24.62532]
[1776700249853,41.83,75615.13,10.2,0.37937,0.00014,24.62532]
[1776700252453,41.83,75610.98,10.2,0.37878,0.00014,24.61223]
[1776700252565,41.83,75610.98,10.2,0.37878,0.00014,24.61223]
[1776700252666,41.83,75610.98,10.2,0.37878,0.00014,24.61223]
[1776700253051,41.83,75610.98,10.2,0.37878,0.00014,24.61223]
[1776700255382,41.83,75614.08,10.2,0.37921,0.00014,24.62181]
[1776700255615,41.83,75614.08,10.2,0.37921,0.00014,24.62181]
[1776700258680,41.82,75614.52,10.2,0.37927,0.00014,24.62306]
[1776700258932,41.82,75614.52,10.2,0.37927,0.00014,24.62306]
[1776700260495,41.82,75614.1,10.2,0.37921,0.00014,24.62171]
[1776700260766,41.82,75614.1,10.2,0.37921,0.00014,24.62171]
[1776700261549,41.82,75615.38,10.2,0.37938,0.00014,24.62563]
[1776700261793,41.82,75615.38,10.2,0.37938,0.00014,24.62563]
[1776700262543,41.82,75620.98,10.2,0.38017,0.00014,24.643]
[1776700262756,41.82,75620.98,10.2,0.38017,0.00014,24.643]
[1776700263893,41.82,75617.52,10.2,0.37968,0.00014,24.6322]
[1776700264199,41.82,75616.12,10.2,0.37948,0.00014,24.6278]
[1776700266028,41.82,75622.2,10.2,0.38034,0.00014,24.6467]
[1776700266134,41.82,75629.23,10.2,0.38132,0.00014,24.66831]
[1776700266238,41.82,75629.23,10.2,0.38132,0.00014,24.66831]
[1776700266806,41.82,75629.23,10.2,0.38132,0.00014,24.66831]
[1776700266898,41.82,75636.02,10.2,0.38227,0.00014,24.68907]
[1776700267318,41.82,75636.02,10.2,0.38227,0.00014,24.68907]
[1776700267326,41.82,75636.02,10.2,0.38227,0.00014,24.68907]
[1776700267545,41.82,75636.02,10.2,0.38227,0.00014,24.68907]
[1776700267567,41.82,75636.02,10.2,0.38227,0.00014,24.68907]
[1776700267829,41.82,75636.02,10.2,0.38227,0.00014,24.68907]
[1776700267862,41.82,75643.97,10.2,0.38339,0.00014,24.71329]
[1776700268231,41.82,75635.21,10.2,0.38216,0.00014,24.68659]
[1776700270532,41.81,75630.53,10.2,0.3815,0.00014,24.67216]
[1776700272141,41.81,75626.07,10.2,0.38086,0.00014,24.6583]
[1776700272887,41.81,75623.51,10.2,0.3805,0.00014,24.65038]
[1776700274045,41.81,75626.35,10.2,0.3809,0.00014,24.65906]
[1776700274336,41.81,75626.58,10.2,0.38093,0.00014,24.65971]
[1776700274401,41.81,75617.1,10.2,0.37959,0.00014,24.6303]
[1776700276294,41.81,75610.14,10.2,0.37861,0.00014,24.60847]
[1776700277553,41.81,75610.14,10.2,0.37861,0.00014,24.60847]
[1776700277816,41.81,75610.14,10.2,0.37861,0.00014,24.60847]
[1776700277867,41.81,75610.14,10.2,0.37861,0.00014,24.60847]
[1776700278230,41.81,75607.15,10.2,0.37819,0.00014,24.59903]
[1776700278296,41.81,75607.15,10.2,0.37819,0.00014,24.59903]
[1776700278333,41.81,75607.15,10.2,0.37819,0.00014,24.59903]
[1776700278373,41.81,75607.15,10.2,0.37819,0.00014,24.59903]
[1776700278452,41.81,75607.15,10.2,0.37819,0.00014,24.59903]
[1776700278841,41.81,75607.15,10.2,0.37819,0.00014,24.59903]
[1776700278959,41.81,75607.15,10.2,0.37819,0.00014,24.59903]
[1776700279005,41.81,75607.15,10.2,0.37819,0.00014,24.59903]
[1776700279416,41.81,75605.69,10.2,0.37798,0.00014,24.59442]
[1776700279886,41.81,75605.69,10.2,0.37798,0.00014,24.59442]
[1776700279891,41.81,75605.69,10.2,0.37798,0.00014,24.59442]
[1776700280206,41.81,75599.13,10.2,0.37706,0.00014,24.57366]
[1776700280422,41.81,75599.13,10.2,0.37706,0.00014,24.57366]
[1776700280699,41.81,75599.13,10.2,0.37706,0.00014,24.57366]
[1776700280772,41.81,75599.13,10.2,0.37706,0.00014,24.57366]
[1776700280797,41.81,75607.28,10.2,0.3782,0.00014,24.5994]
[1776700281228,41.81,75607.28,10.2,0.3782,0.00014,24.5994]
[1776700281482,41.81,75607.28,10.2,0.3782,0.00014,24.5994]
[1776700281555,41.81,75600.4,10.2,0.37724,0.00014,24.57766]
[1776700282431,41.81,75600.4,10.2,0.37724,0.00014,24.57766]
[1776700282508,41.81,75600.4,10.2,0.37724,0.00014,24.57766]
[1776700283015,41.81,75600.4,10.2,0.37724,0.00014,24.57766]
[1776700283115,41.81,75600.4,10.2,0.37724,0.00014,24.57766]
[1776700283296,41.81,75600.0,10.2,0.37718,0.00014,24.57639]
[1776700283315,41.81,75600.0,10.2,0.37718,0.00014,24.57639]
[1776700284054,41.81,75600.0,10.2,0.37718,0.00014,24.57639]
[1776700284394,41.81,75600.75,10.2,0.37728,0.00014,24.57876]
[1776700285403,41.81,75604.65,10.2,0.37783,0.00014,24.59109]
[1776700286080,41.81,75604.65,10.2,0.37783,0.00014,24.59109]
[1776700286127,41.81,75611.79,10.2,0.37883,0.00014,24.61351]
[1776700286218,41.81,75611.79,10.2,0.37883,0.00014,24.61351]
[1776700286303,41.81,75611.79,10.2,0.37883,0.00014,24.61351]
[1776700286759,41.81,75611.79,10.2,0.37883,0.00014,24.61351]
[1776700287087,41.81,75611.79,10.2,0.37883,0.00014,24.61351]
[1776700287139,41.81,75619.72,10.2,0.37995,0.00014,24.63823]
[1776700287237,41.81,75619.72,10.2,0.37995,0.00014,24.63823]
[1776700289280,41.81,75617.99,10.2,0.3797,0.00014,24.6328]
[1776700289502,41.81,75617.99,10.2,0.3797,0.00014,24.6328]
[1776700291367,41.8,75617.96,10.2,0.37969,0.00014,24.63263]
[1776700291612,41.8,75617.96,10.2,0.37969,0.00014,24.63263]
[1776700292353,41.8,75627.43,10.2,0.38101,0.00014,24.65838]
[1776700292584,41.8,75627.43,10.2,0.38101,0.00014,24.65838]
[1776700293399,41.8,75630.2,10.2,0.38139,0.00014,24.66687]
[1776700293664,41.8,75630.2,10.2,0.38139,0.00014,24.66687]
[1776700293700,41.8,75623.09,10.2,0.38039,0.00014,24.64484]
[1776700295508,41.8,75619.63,10.2,0.3799,0.00014,24.6341]
[1776700295668,41.8,75619.63,10.2,0.3799,0.00014,24.6341]
[1776700295801,41.8,75619.63,10.2,0.3799,0.00014,24.6341]
[1776700296927,41.8,75618.53,10.2,0.37974,0.00014,24.63059]
[1776700297098,41.8,75618.53,10.2,0.37974,0.00014,24.63059]
[1776700297501,41.8,75612.53,10.2,0.3789,0.00014,24.61182]
[1776700297966,41.8,75612.53,10.2,0.3789,0.00014,24.61182]
[1776700298149,41.8,75612.53,10.2,0.3789,0.00014,24.61182]
[1776700298380,41.8,75614.54,10.2,0.37918,0.00014,24.61808]
[1776700299446,41.8,75617.03,10.2,0.37953,0.00014,24.62583]
[1776700299629,41.8,75617.03,10.2,0.37953,0.00014,24.62583]
[1776700300711,41.8,75612.68,10.2,0.37891,0.00014,24.6122]
[1776700301204,41.8,75612.68,10.2,0.37891,0.00014,24.6122]
[1776700300767,41.8,75604.89,10.2,0.37782,0.00014,24.58769]
[1776700301436,41.8,75604.89,10.2,0.37782,0.00014,24.58769]
[1776700301497,41.8,75598.05,10.2,0.37686,0.00014,24.56604]
[1776700303670,41.8,75600.75,10.2,0.37724,0.00014,24.57459]
[1776700303858,41.8,75600.75,10.2,0.37724,0.00014,24.57459]
[1776700303953,41.8,75600.75,10.2,0.37724,0.00014,24.57459]
[1776700304806,41.8,75601.11,10.2,0.37729,0.00014,24.57573]
[1776700305098,41.8,75601.11,10.2,0.37729,0.00014,24.57573]
[1776700306802,41.8,75598.73,10.2,0.37695,0.00014,24.56818]
[1776700307466,41.8,75598.02,10.2,0.37685,0.00014,24.56592]
[1776700307506,41.8,75598.02,10.2,0.37685,0.00014,24.56592]
[1776700307957,41.8,75589.58,10.2,0.37567,0.00014,24.53901]
[1776700308297,41.8,75589.58,10.2,0.37567,0.00014,24.53901]
[1776700308458,41.8,75589.58,10.2,0.37567,0.00014,24.53901]
[1776700311063,41.79,75581.1,10.2,0.37447,0.00014,24.51159]
[1776700311704,41.79,75580.44,10.2,0.37437,0.00014,24.50939]
[1776700311902,41.79,75580.44,10.2,0.37437,0.00014,24.50939]
[1776700312027,41.79,75580.44,10.2,0.37437,0.00014,24.50939]
[1776700313997,41.79,75588.27,10.2,0.37546,0.00014,24.53443]
[1776700314275,41.79,75591.55,10.2,0.37592,0.00014,24.54485]
[1776700316493,41.79,75597.41,10.2,0.37673,0.00014,24.56334]
[1776700316527,41.79,75597.41,10.2,0.37673,0.00014,24.56334]
[1776700316669,41.79,75597.41,10.2,0.37673,0.00014,24.56334]
[1776700316771,41.79,75598.63,10.2,0.3769,0.00014,24.56712]
[1776700318521,41.79,75599.66,10.2,0.37704,0.00014,24.57038]
[1776700319046,41.79,75599.66,10.2,0.37704,0.00014,24.57038]
[1776700319054,41.79,75599.66,10.2,0.37704,0.00014,24.57038]
[1776700319390,41.79,75601.14,10.2,0.37725,0.00014,24.57507]
[1776700319805,41.79,75601.14,10.2,0.37725,0.00014,24.57507]
[1776700320142,41.79,75601.14,10.2,0.37725,0.00014,24.57507]
[1776700320209,41.79,75601.14,10.2,0.37725,0.00014,24.57507]
[1776700320460,41.79,75603.75,10.2,0.37762,0.00014,24.58332]
[1776700321646,41.79,75610.24,10.2,0.37853,0.00014,24.60375]
[1776700321774,41.79,75610.24,10.2,0.37853,0.00014,24.60375]
[1776700323404,41.78,75617.44,10.2,0.37954,0.00014,24.62622]
[1776700323652,41.78,75617.44,10.2,0.37954,0.00014,24.62622]
[1776700328980,41.78,75617.59,10.2,0.37955,0.00014,24.62649]
[1776700329416,41.78,75616.7,10.2,0.37942,0.00014,24.62367]
[1776700329657,41.78,75616.7,10.2,0.37942,0.00014,24.62367]
[1776700331502,41.78,75616.23,10.2,0.37936,0.00014,24.62214]
[1776700331607,41.78,75616.23,10.2,0.37936,0.00014,24.62214]
[1776700331909,41.78,75616.23,10.2,0.37936,0.00014,24.62214]
[1776700332716,41.78,75601.68,10.2,0.37731,0.00014,24.57631]
[1776700334868,41.78,75600.57,10.2,0.37715,0.00014,24.57279]
[1776700335067,41.78,75600.57,10.2,0.37715,0.00014,24.57279]
[1776700335200,41.78,75600.57,10.2,0.37715,0.00014,24.57279]
[1776700335080,41.78,75610.49,10.2,0.37854,0.00014,24.60409]
[1776700338072,41.78,75616.0,10.2,0.37932,0.00014,24.6213]
[1776700338229,41.78,75616.0,10.2,0.37932,0.00014,24.6213]
[1776700338289,41.78,75621.86,10.2,0.38014,0.00014,24.63952]
[1776700338696,41.78,75621.86,10.2,0.38014,0.00014,24.63952]
[1776700338968,41.78,75621.86,10.2,0.38014,0.00014,24.63952]
[1776700339036,41.78,75630.83,10.2,0.3814,0.00014,24.66723]
[1776700341715,41.77,75630.62,10.2,0.38137,0.00014,24.66646]
[1776700341953,41.77,75630.62,10.2,0.38137,0.00014,24.66646]
[1776700344285,41.77,75630.54,10.2,0.38135,0.00014,24.6661]
[1776700344570,41.77,75630.51,10.2,0.38134,0.00014,24.66595]
[1776700345282,41.77,75630.51,10.2,0.38134,0.00014,24.66595]
[1776700345555,41.77,75627.37,10.2,0.3809,0.00014,24.6562]
[1776700347877,41.77,75623.48,10.2,0.38034,0.00014,24.64406]
[1776700348139,41.77,75623.48,10.2,0.38034,0.00014,24.64406]
[1776700350944,41.77,75621.87,10.2,0.38011,0.00014,24.63893]
[1776700351160,41.77,75621.87,10.2,0.38011,0.00014,24.63893]
[1776700351254,41.77,75621.87,10.2,0.38011,0.00014,24.63893]
[1776700351949,41.77,75623.33,10.2,0.3803,0.00014,24.63989]
[1776700352193,41.77,75623.33,10.2,0.3803,0.00014,24.63989]
[1776700356925,41.76,75627.79,10.2,0.38092,0.00014,24.65354]
[1776700357162,41.76,75627.79,10.2,0.38092,0.00014,24.65354]
[1776700357411,41.76,75631.18,10.2,0.38139,0.00014,24.6639]
[1776700359198,41.76,75633.32,10.2,0.38169,0.00014,24.67043]
[1776700359436,41.76,75632.08,10.2,0.38151,0.00014,24.66656]
[1776700361693,41.76,75627.1,10.2,0.3808,0.00014,24.65108]
[1776700361831,41.76,75627.1,10.2,0.3808,0.00014,24.65108]
[1776700362106,41.76,75627.1,10.2,0.3808,0.00014,24.65108]
[1776700362934,41.76,75617.31,10.2,0.37942,0.00014,24.62056]
[1776700363459,41.76,75617.31,10.2,0.37942,0.00014,24.62056]
[1776700363693,41.76,75617.31,10.2,0.37942,0.00014,24.62056]
[1776700369452,41.75,75624.18,10.2,0.38038,0.00014,24.64175]
[1776700369716,41.75,75624.18,10.2,0.38038,0.00014,24.64175]
[1776700370443,41.75,75625.73,10.2,0.38059,0.00014,24.64652]
[1776700370682,41.75,75625.73,10.2,0.38059,0.00014,24.64652]
[1776700372464,41.75,75626.91,10.2,0.38076,0.00014,24.65008]
[1776700372732,41.75,75626.91,10.2,0.38076,0.00014,24.65008]
[1776700375563,41.75,75626.6,10.2,0.38071,0.00014,24.64899]
[1776700375755,41.75,75626.6,10.2,0.38071,0.00014,24.64899]
[1776700376599,41.75,75626.74,10.2,0.38072,0.00014,24.64939]
[1776700376623,41.75,75626.74,10.2,0.38072,0.00014,24.64939]
[1776700376675,41.75,75626.74,10.2,0.38072,0.00014,24.64939]
[1776700376895,41.75,75626.74,10.2,0.38072,0.00014,24.64939]
[1776700377039,41.75,75636.76,10.2,0.38213,0.00014,24.68022]
[1776700378707,41.75,75638.99,10.2,0.38245,0.00014,24.68699]
[1776700378892,41.75,75638.99,10.2,0.38245,0.00014,24.68699]
[1776700381104,41.74,75637.79,10.2,0.38227,0.00014,24.68319]
[1776700381278,41.74,75637.79,10.2,0.38227,0.00014,24.68319]
[1776700381623,41.74,75638.49,10.2,0.38237,0.00014,24.68527]
[1776700381981,41.74,75638.49,10.2,0.38237,0.00014,24.68527]
[1776700382074,41.74,75638.49,10.2,0.38237,0.00014,24.68527]
[1776700382421,41.74,75640.95,10.2,0.38271,0.00014,24.69273]
[1776700382657,41.74,75640.95,10.2,0.38271,0.00014,24.69273]
[1776700383695,41.74,75642.26,10.2,0.38289,0.00014,24.69666]
[1776700383746,41.74,75642.26,10.2,0.38289,0.00014,24.69666]
[1776700384114,41.74,75642.26,10.2,0.38289,0.00014,24.69666]
[1776700384146,41.74,75642.26,10.2,0.38289,0.00014,24.69666]
[1776700384157,41.74,75642.26,10.2,0.38289,0.00014,24.69666]
[1776700384231,41.74,75642.26,10.2,0.38289,0.00014,24.69666]
[1776700384275,41.73,75633.24,10.2,0.38158,0.00014,24.66834]
[1776700384437,41.73,75633.24,10.2,0.38158,0.00014,24.66834]
[1776700384564,41.73,75633.24,10.2,0.38158,0.00014,24.66834]
[1776700384941,41.73,75633.24,10.2,0.38158,0.00014,24.66834]
[1776700384948,41.73,75633.24,10.2,0.38158,0.00014,24.66834]
[1776700384954,41.73,75633.24,10.2,0.38158,0.00014,24.66834]
[1776700385298,41.73,75633.24,10.2,0.38158,0.00014,24.66834]
[1776700385193,41.73,75622.51,10.2,0.38007,0.00014,24.63507]
[1776700385378,41.73,75622.51,10.2,0.38007,0.00014,24.63507]
[1776700385391,41.73,75622.51,10.2,0.38007,0.00014,24.63507]
[1776700386069,41.73,75622.51,10.2,0.38007,0.00014,24.63507]
[1776700387504,41.73,75620.72,10.2,0.37981,0.00014,24.62943]
[1776700387731,41.73,75620.72,10.2,0.37981,0.00014,24.62943]
[1776700390802,41.73,75617.97,10.2,0.37942,0.00014,24.62077]
[1776700390842,41.73,75617.97,10.2,0.37942,0.00014,24.62077]
[1776700390855,41.73,75617.97,10.2,0.37942,0.00014,24.62077]
[1776700390880,41.73,75617.97,10.2,0.37942,0.00014,24.62077]
[1776700391007,41.73,75617.97,10.2,0.37942,0.00014,24.62077]
[1776700391324,41.73,75617.97,10.2,0.37942,0.00014,24.62077]
[1776700391137,41.73,75625.53,10.2,0.38048,0.00014,24.64429]
[1776700391956,41.73,75625.53,10.2,0.38048,0.00014,24.64429]
[1776700391966,41.73,75625.53,10.2,0.38048,0.00014,24.64429]
[1776700392959,41.73,75624.69,10.2,0.38036,0.00014,24.64164]
[1776700393027,41.73,75624.69,10.2,0.38036,0.00014,24.64164]
[1776700393127,41.73,75624.69,10.2,0.38036,0.00014,24.64164]
[1776700393226,41.73,75624.69,10.2,0.38036,0.00014,24.64164]
[1776700393786,41.72,75629.03,10.2,0.38097,0.00014,24.65505]
[1776700393851,41.72,75629.03,10.2,0.38097,0.00014,24.65505]
[1776700394325,41.72,75629.03,10.2,0.38097,0.00014,24.65505]
[1776700394488,41.72,75635.09,10.2,0.38183,0.00014,24.6737]
[1776700395232,41.72,75635.09,10.2,0.38183,0.00014,24.6737]
[1776700395594,41.72,75637.68,10.2,0.38219,0.00014,24.68159]
[1776700396393,41.72,75637.66,10.2,0.38218,0.00014,24.68148]
[1776700396401,41.72,75637.66,10.2,0.38218,0.00014,24.68148]
[1776700396863,41.72,75637.66,10.2,0.38218,0.00014,24.68148]
[1776700397170,41.72,75637.66,10.2,0.38218,0.00014,24.68148]
[1776700397186,41.72,75646.41,10.2,0.38342,0.00014,24.70814]
[1776700398873,41.71,75644.85,10.2,0.38316,0.00014,24.70268]
[1776700400049,41.7,75645.02,10.2,0.38315,0.00014,24.70251]
[1776700400374,41.7,75645.02,10.2,0.38315,0.00014,24.70251]
[1776700400621,41.69,75640.72,10.2,0.38251,0.00014,24.6887]
[1776700401531,41.69,75636.79,10.2,0.38195,0.00014,24.67658]
[1776700401871,41.69,75636.79,10.2,0.38195,0.00014,24.67658]
[1776700402221,41.68,75622.87,10.2,0.37998,0.00014,24.63344]
[1776700403706,41.68,75620.63,10.2,0.37966,0.00014,24.62642]
[1776700403869,41.68,75620.63,10.2,0.37966,0.00014,24.62642]
[1776700406414,41.68,75620.58,10.2,0.37965,0.00014,24.62619]
[1776700406665,41.68,75620.58,10.2,0.37965,0.00014,24.62619]
[1776700409674,41.68,75620.49,10.2,0.37963,0.00014,24.62584]
[1776700409855,41.68,75620.49,10.2,0.37963,0.00014,24.62584]
[1776700410673,41.68,75618.69,10.2,0.37938,0.00014,24.62018]
[1776700410927,41.68,75618.69,10.2,0.37938,0.00014,24.62018]
[1776700412523,41.68,75613.87,10.2,0.37868,0.00014,24.60149]
[1776700412753,41.68,75613.87,10.2,0.37868,0.00014,24.60149]
[1776700414198,41.68,75616.62,10.2,0.37907,0.00014,24.61011]
[1776700414406,41.68,75615.6,10.2,0.37892,0.00014,24.60689]
[1776700415178,41.68,75615.6,10.2,0.37892,0.00014,24.60689]
[1776700415798,41.68,75612.52,10.2,0.37849,0.00014,24.59719]
[1776700416037,41.68,75612.52,10.2,0.37849,0.00014,24.59719]
[1776700416260,41.68,75612.52,10.2,0.37849,0.00014,24.59719]
[1776700416321,41.68,75612.25,10.2,0.37845,0.00014,24.59633]
[1776700417397,41.68,75612.74,10.2,0.37851,0.00014,24.59777]
[1776700417596,41.68,75612.74,10.2,0.37851,0.00014,24.59777]
[1776700418138,41.68,75612.74,10.2,0.37851,0.00014,24.59777]
[1776700418335,41.68,75608.67,10.2,0.37793,0.00014,24.58482]
[1776700418757,41.68,75608.67,10.2,0.37793,0.00014,24.58482]
[1776700419023,41.68,75608.67,10.2,0.37793,0.00014,24.58482]
[1776700419597,41.68,75606.62,10.2,0.37764,0.00014,24.57834]
[1776700420291,41.68,75606.62,10.2,0.37764,0.00014,24.57834]
[1776700420349,41.68,75606.41,10.2,0.37761,0.00014,24.57767]
[1776700421272,41.68,75606.41,10.2,0.37761,0.00014,24.57767]
[1776700421825,41.67,75606.92,10.2,0.37768,0.00014,24.57919]
[1776700422089,41.67,75606.92,10.2,0.37768,0.00014,24.57919]
[1776700424525,41.67,75606.17,10.2,0.37756,0.00014,24.57653]
[1776700424924,41.67,75606.17,10.2,0.37756,0.00014,24.57653]
[1776700425170,41.67,75606.17,10.2,0.37756,0.00014,24.57653]
[1776700428181,41.67,75606.42,10.2,0.37759,0.00014,24.57712]
[1776700428459,41.66,75605.74,10.2,0.37748,0.00014,24.57478]
[1776700431243,41.66,75606.65,10.2,0.3776,0.00014,24.57757]
[1776700431437,41.66,75606.2,10.2,0.37753,0.00014,24.57596]
[1776700434812,41.66,75605.59,10.2,0.37744,0.00014,24.57384]
[1776700435055,41.66,75605.59,10.2,0.37744,0.00014,24.57384]
[1776700437258,41.65,75605.82,10.2,0.37746,0.00014,24.57439]
[1776700437485,41.65,75605.77,10.2,0.37744,0.00014,24.57406]
[1776700440324,41.65,75605.26,10.2,0.37737,0.00014,24.57235]
[1776700440596,41.65,75604.41,10.2,0.37724,0.00014,24.56948]
[1776700443537,41.64,75604.63,10.2,0.37726,0.00014,24.57001]
[1776700443758,41.64,75604.63,10.2,0.37726,0.00014,24.57001]
[1776700446555,41.64,75609.05,10.2,0.37787,0.00014,24.58378]
[1776700446802,41.64,75609.05,10.2,0.37787,0.00014,24.58378]
[1776700452507,41.63,75615.68,10.2,0.37878,0.00014,24.60414]
[1776700452710,41.63,75615.68,10.2,0.37878,0.00014,24.60414]
[1776700452810,41.63,75615.68,10.2,0.37878,0.00014,24.60414]
[1776700452902,41.63,75618.29,10.2,0.37914,0.00014,24.61215]
[1776700454292,41.63,75618.29,10.2,0.37914,0.00014,24.61215]
[1776700454386,41.63,75633.87,10.2,0.38134,0.00014,24.66067]
[1776700454876,41.63,75633.87,10.2,0.38134,0.00014,24.66067]
[1776700455922,41.63,75636.47,10.2,0.38171,0.00014,24.66866]
[1776700456094,41.63,75636.47,10.2,0.38171,0.00014,24.66866]
[1776700458624,41.63,75636.51,10.2,0.38171,0.00014,24.6687]
[1776700459042,41.63,75636.51,10.2,0.38171,0.00014,24.6687]
[1776700459200,41.63,75636.51,10.2,0.38171,0.00014,24.6687]
[1776700459240,41.63,75636.51,10.2,0.38171,0.00014,24.6687]
[1776700459273,41.63,75644.95,10.2,0.3829,0.00014,24.69453]
[1776700462463,41.63,75649.47,10.2,0.38355,0.00014,24.70841]
[1776700462731,41.63,75649.47,10.2,0.38355,0.00014,24.70841]
[1776700462834,41.63,75649.47,10.2,0.38355,0.00014,24.70841]
[1776700463458,41.63,75645.01,10.2,0.38292,0.00014,24.69484]
[1776700463846,41.63,75645.01,10.2,0.38292,0.00014,24.69484]
[1776700464113,41.63,75645.01,10.2,0.38292,0.00014,24.69484]
[1776700464305,41.63,75645.01,10.2,0.38292,0.00014,24.69484]
[1776700464660,41.63,75640.53,10.2,0.38228,0.00014,24.68115]
[1776700464696,41.63,75640.53,10.2,0.38228,0.00014,24.68115]
[1776700466273,41.63,75644.94,10.2,0.38291,0.00014,24.69466]
[1776700466290,41.63,75643.31,10.2,0.38268,0.00014,24.68974]
[1776700468470,41.63,75640.81,10.2,0.38233,0.00014,24.68202]
[1776700468716,41.63,75640.81,10.2,0.38233,0.00014,24.68202]
[1776700469811,41.63,75640.79,10.2,0.38232,0.00014,24.68186]
[1776700470129,41.63,75640.79,10.2,0.38232,0.00014,24.68186]
[1776700471307,41.63,75641.4,10.2,0.3824,0.00014,24.68367]
[1776700471571,41.62,75644.03,10.2,0.38275,0.00014,24.68815]
[1776700473041,41.62,75645.18,10.2,0.38292,0.00014,24.69167]
[1776700473349,41.62,75645.18,10.2,0.38292,0.00014,24.69167]
[1776700473447,41.62,75645.18,10.2,0.38292,0.00014,24.69167]
[1776700473426,41.62,75646.07,10.2,0.38304,0.00014,24.69427]
[1776700473488,41.62,75646.07,10.2,0.38304,0.00014,24.69427]
[1776700473619,41.62,75646.07,10.2,0.38304,0.00014,24.69427]
[1776700475745,41.62,75658.53,10.2,0.38481,0.00014,24.73215]
[1776700480768,41.62,75655.83,10.2,0.38443,0.00014,24.72402]
[1776700482013,41.62,75655.22,10.2,0.38434,0.00014,24.72218]
[1776700482143,41.62,75655.22,10.2,0.38434,0.00014,24.72218]
[1776700483802,41.63,75648.04,10.2,0.38332,0.00014,24.70042]
[1776700486854,41.63,75643.46,10.2,0.38268,0.00014,24.68647]
[1776700486915,41.63,75643.46,10.2,0.38268,0.00014,24.68647]
[1776700486925,41.63,75643.46,10.2,0.38268,0.00014,24.68647]
[1776700487239,41.63,75643.46,10.2,0.38268,0.00014,24.68647]
[1776700487389,41.63,75643.46,10.2,0.38268,0.00014,24.68647]
[1776700487439,41.63,75641.17,10.2,0.38235,0.00014,24.67948]
[1776700487835,41.63,75629.23,10.2,0.38066,0.00014,24.64256]
[1776700488914,41.63,75629.23,10.2,0.38066,0.00014,24.64256]
[1776700489646,41.62,75628.43,10.2,0.38055,0.00014,24.64004]
[1776700489893,41.62,75628.43,10.2,0.38055,0.00014,24.64004]
[1776700492440,41.62,75626.99,10.2,0.38034,0.00014,24.6355]
[1776700492490,41.62,75626.38,10.2,0.38025,0.00014,24.63357]
[1776700496299,41.62,75623.38,10.2,0.37982,0.00014,24.62414]
[1776700496534,41.62,75623.05,10.2,0.37978,0.00014,24.62309]
[1776700496707,41.62,75623.05,10.2,0.37978,0.00014,24.62309]
[1776700497290,41.62,75623.05,10.2,0.37978,0.00014,24.62309]
[1776700497298,41.62,75623.05,10.2,0.37978,0.00014,24.62309]
[1776700497525,41.62,75622.19,10.2,0.37965,0.00014,24.62038]
[1776700497909,41.62,75614.42,10.2,0.37855,0.00014,24.59597]
[1776700499009,41.62,75614.42,10.2,0.37855,0.00014,24.59597]
[1776700499280,41.62,75614.42,10.2,0.37855,0.00014,24.59597]
[1776700500253,41.62,75613.21,10.2,0.37838,0.00014,24.59216]
[1776700500570,41.62,75612.54,10.2,0.37829,0.00014,24.59004]
[1776700501003,41.62,75612.54,10.2,0.37829,0.00014,24.59004]
[1776700501043,41.62,75612.54,10.2,0.37829,0.00014,24.59004]
[1776700501073,41.62,75612.54,10.2,0.37829,0.00014,24.59004]
[1776700501144,41.62,75612.54,10.2,0.37829,0.00014,24.59004]
[1776700501383,41.62,75612.54,10.2,0.37829,0.00014,24.59004]
[1776700501564,41.62,75612.76,10.2,0.37832,0.00014,24.59074]
[1776700501606,41.62,75612.76,10.2,0.37832,0.00014,24.59074]
[1776700501867,41.62,75612.76,10.2,0.37832,0.00014,24.59074]
[1776700502285,41.62,75612.76,10.2,0.37832,0.00014,24.59074]
[1776700502378,41.62,75630.81,10.2,0.38087,0.00014,24.64712]
[1776700502598,41.62,75630.81,10.2,0.38087,0.00014,24.64712]
[1776700502852,41.62,75630.81,10.2,0.38087,0.00014,24.64712]
[1776700503850,41.62,75629.34,10.2,0.38066,0.00014,24.64253]
[1776700503950,41.62,75629.34,10.2,0.38066,0.00014,24.64253]
[1776700504937,41.62,75632.34,10.2,0.38108,0.00014,24.65181]
[1776700505234,41.62,75632.34,10.2,0.38108,0.00014,24.65181]
[1776700505987,41.62,75635.08,10.2,0.38147,0.00014,24.66025]
[1776700506252,41.62,75635.08,10.2,0.38147,0.00014,24.66025]
[1776700506998,41.62,75637.2,10.2,0.38176,0.00014,24.66675]
[1776700507235,41.62,75637.2,10.2,0.38176,0.00014,24.66675]
[1776700508239,41.62,75632.22,10.2,0.38106,0.00014,24.65132]
[1776700508474,41.62,75632.22,10.2,0.38106,0.00014,24.65132]
[1776700511410,41.62,75637.54,10.2,0.38181,0.00014,24.66766]
[1776700511695,41.61,75638.44,10.2,0.38193,0.00014,24.67039]
[1776700513092,41.61,75639.39,10.2,0.38206,0.00014,24.67327]
[1776700514518,41.61,75641.64,10.2,0.38238,0.00014,24.68009]
[1776700514713,41.61,75641.64,10.2,0.38238,0.00014,24.68009]
[1776700514740,41.61,75641.64,10.2,0.38238,0.00014,24.68009]
[1776700515405,41.61,75641.64,10.2,0.38238,0.00014,24.68009]
[1776700515663,41.61,75643.17,10.2,0.38259,0.00014,24.68473]
[1776700516036,41.61,75650.76,10.2,0.38366,0.00014,24.70785]
[1776700517040,41.61,75650.76,10.2,0.38366,0.00014,24.70785]
[1776700517043,41.61,75651.59,10.2,0.38378,0.00014,24.71031]
[1776700518244,41.61,75651.59,10.2,0.38378,0.00014,24.71031]
[1776700519057,41.61,75643.51,10.2,0.38264,0.00014,24.68569]
[1776700520047,41.61,75643.51,10.2,0.38264,0.00014,24.68569]
[1776700521839,41.61,75640.68,10.2,0.38224,0.00014,24.67709]
[1776700522246,41.61,75639.97,10.2,0.38214,0.00014,24.67495]
[1776700523747,41.61,75638.58,10.2,0.38194,0.00014,24.67062]
[1776700523922,41.61,75638.58,10.2,0.38194,0.00014,24.67062]
[1776700524856,41.61,75637.46,10.2,0.38178,0.00014,24.66712]
[1776700526755,41.61,75634.1,10.2,0.3813,0.00014,24.65665]
[1776700527018,41.61,75634.1,10.2,0.3813,0.00014,24.65665]
[1776700527897,41.61,75632.75,10.2,0.38111,0.00014,24.65243]
[1776700529764,41.6,75631.24,10.2,0.38087,0.00014,24.64733]
[1776700530023,41.6,75631.24,10.2,0.38087,0.00014,24.64733]
[1776700531812,41.59,75636.3,10.2,0.38153,0.00014,24.65872]
[1776700532086,41.59,75636.3,10.2,0.38153,0.00014,24.65872]
[1776700532821,41.59,75636.24,10.2,0.38152,0.00014,24.65849]
[1776700533010,41.59,75636.24,10.2,0.38152,0.00014,24.65849]
[1776700535329,41.59,75635.47,10.2,0.38141,0.00014,24.65603]
[1776700539092,41.58,75635.72,10.2,0.38143,0.00014,24.65662]
[1776700539403,41.58,75635.72,10.2,0.38143,0.00014,24.65662]
[1776700542855,41.58,75639.7,10.2,0.38199,0.00014,24.6687]
[1776700543155,41.58,75639.7,10.2,0.38199,0.00014,24.6687]
[1776700545169,41.58,75646.1,10.2,0.38289,0.00014,24.68823]
[1776700545405,41.58,75646.1,10.2,0.38289,0.00014,24.68823]
[1776700546232,41.58,75646.58,10.2,0.38295,0.00014,24.68964]
[1776700546608,41.58,75646.69,10.2,0.38297,0.00014,24.6899]
[1776700547042,41.58,75646.69,10.2,0.38297,0.00014,24.6899]
[1776700547254,41.58,75654.01,10.2,0.384,0.00014,24.71215]
[1776700549268,41.58,75662.3,10.2,0.38518,0.00014,24.73723]
[1776700554303,41.58,75663.01,10.2,0.38528,0.00014,24.73935]
[1776700555126,41.58,75663.01,10.2,0.38528,0.00014,24.73935]
[1776700555161,41.58,75663.01,10.2,0.38528,0.00014,24.73935]
[1776700555599,41.58,75665.72,10.2,0.38567,0.00014,24.74749]
[1776700557785,41.57,75666.43,10.2,0.38577,0.00014,24.7496]
[1776700557961,41.57,75666.43,10.2,0.38577,0.00014,24.7496]
[1776700562570,41.57,75668.3,10.2,0.38603,0.00014,24.75519]
[1776700564405,41.57,75668.92,10.2,0.38612,0.00014,24.75704]
[1776700565595,41.57,75669.08,10.2,0.38614,0.00014,24.75751]
[1776700565630,41.57,75674.19,10.2,0.38687,0.00014,24.77274]
[1776700565759,41.57,75674.19,10.2,0.38687,0.00014,24.77274]
[1776700565895,41.57,75674.19,10.2,0.38687,0.00014,24.77274]
[1776700565901,41.57,75674.19,10.2,0.38687,0.00014,24.77274]
[1776700566012,41.57,75674.19,10.2,0.38687,0.00014,24.77274]
[1776700566428,41.57,75674.19,10.2,0.38687,0.00014,24.77274]
[1776700566475,41.57,75674.19,10.2,0.38687,0.00014,24.77274]
[1776700566540,41.57,75686.13,10.2,0.38857,0.00014,24.80801]
[1776700567402,41.57,75694.1,10.2,0.3897,0.00014,24.83129]
[1776700570155,41.57,75695.39,10.2,0.38988,0.00014,24.83499]
[1776700570489,41.57,75695.39,10.2,0.38988,0.00014,24.83499]
[1776700570608,41.57,75693.8,10.2,0.38965,0.00014,24.83026]
[1776700570867,41.57,75693.8,10.2,0.38965,0.00014,24.83026]
[1776700571016,41.57,75693.8,10.2,0.38965,0.00014,24.83026]
[1776700571158,41.57,75693.8,10.2,0.38965,0.00014,24.83026]
[1776700571202,41.57,75693.8,10.2,0.38965,0.00014,24.83026]
[1776700571516,41.57,75693.8,10.2,0.38965,0.00014,24.83026]
[1776700571430,41.57,75679.15,10.2,0.38756,0.00014,24.78719]
[1776700572437,41.57,75672.37,10.2,0.38659,0.00014,24.76703]
[1776700573023,41.57,75672.37,10.2,0.38659,0.00014,24.76703]
[1776700573090,41.57,75672.37,10.2,0.38659,0.00014,24.76703]
[1776700573657,41.57,75670.25,10.2,0.38629,0.00014,24.76069]
[1776700576174,41.57,75667.15,10.2,0.38585,0.00014,24.75139]
[1776700576448,41.57,75667.15,10.2,0.38585,0.00014,24.75139]
[1776700579182,41.57,75672.2,10.2,0.38657,0.00014,24.76647]
[1776700579480,41.57,75672.2,10.2,0.38657,0.00014,24.76647]
[1776700582352,41.57,75674.71,10.2,0.38692,0.00014,24.77391]
[1776700582630,41.57,75676.4,10.2,0.38716,0.00014,24.77892]
[1776700583343,41.57,75676.4,10.2,0.38716,0.00014,24.77892]
[1776700583406,41.57,75676.4,10.2,0.38716,0.00014,24.77892]
[1776700583494,41.57,75676.4,10.2,0.38716,0.00014,24.77892]
[1776700584716,41.57,75680.96,10.2,0.38781,0.00014,24.79239]
[1776700585819,41.57,75683.42,10.2,0.38816,0.00014,24.79963]
[1776700586001,41.57,75683.42,10.2,0.38816,0.00014,24.79963]
[1776700586495,41.57,75683.42,10.2,0.38816,0.00014,24.79963]
[1776700586539,41.57,75691.54,10.2,0.38931,0.00014,24.82343]
[1776700586914,41.57,75691.54,10.2,0.38931,0.00014,24.82343]
[1776700586927,41.57,75691.54,10.2,0.38931,0.00014,24.82343]
[1776700587505,41.57,75691.54,10.2,0.38931,0.00014,24.82343]
[1776700587755,41.57,75689.72,10.2,0.38905,0.00014,24.81807]
[1776700588458,41.57,75689.72,10.2,0.38905,0.00014,24.81807]
[1776700588490,41.57,75689.72,10.2,0.38905,0.00014,24.81807]
[1776700588538,41.57,75689.72,10.2,0.38905,0.00014,24.81807]
[1776700588867,41.56,75687.53,10.2,0.38874,0.00014,24.81162]
[1776700588981,41.56,75687.53,10.2,0.38874,0.00014,24.81162]
[1776700589375,41.56,75687.53,10.2,0.38874,0.00014,24.81162]
[1776700589560,41.56,75680.6,10.2,0.38775,0.00014,24.79117]
[1776700589958,41.56,75680.6,10.2,0.38775,0.00014,24.79117]
[1776700590266,41.56,75680.6,10.2,0.38775,0.00014,24.79117]
[1776700591717,41.56,75684.21,10.2,0.38824,0.00014,24.79826]
[1776700591772,41.56,75684.21,10.2,0.38824,0.00014,24.79826]
[1776700592007,41.56,75684.21,10.2,0.38824,0.00014,24.79826]
[1776700592034,41.56,75684.21,10.2,0.38824,0.00014,24.79826]
[1776700595254,41.56,75685.24,10.2,0.38839,0.00014,24.80122]
[1776700595259,41.56,75685.24,10.2,0.38839,0.00014,24.80122]
[1776700595322,41.56,75685.24,10.2,0.38839,0.00014,24.80122]
[1776700595518,41.56,75685.24,10.2,0.38839,0.00014,24.80122]
[1776700596552,41.56,75685.24,10.2,0.38839,0.00014,24.80119]
[1776700597358,41.56,75680.78,10.2,0.38775,0.00014,24.78804]
[1776700598095,41.56,75680.86,10.2,0.38776,0.00014,24.78823]
[1776700598337,41.56,75680.86,10.2,0.38776,0.00014,24.78823]
[1776700598697,41.56,75680.11,10.2,0.38765,0.00014,24.786]
[1776700599631,41.56,75671.15,10.2,0.38638,0.00014,24.75935]
[1776700601274,41.56,75671.15,10.2,0.38638,0.00014,24.75935]
[1776700601536,41.56,75671.15,10.2,0.38638,0.00014,24.75935]
[1776700602559,41.56,75675.15,10.2,0.38694,0.00014,24.77125]
[1776700602586,41.56,75675.15,10.2,0.38694,0.00014,24.77125]
[1776700602701,41.56,75674.63,10.2,0.38687,0.00014,24.76971]
[1776700602771,41.56,75674.63,10.2,0.38687,0.00014,24.76971]
[1776700603034,41.56,75674.63,10.2,0.38687,0.00014,24.76971]
[1776700604208,41.56,75678.03,10.2,0.38735,0.00014,24.77978]
[1776700604338,41.56,75678.03,10.2,0.38735,0.00014,24.77978]
[1776700604472,41.56,75678.03,10.2,0.38735,0.00014,24.77978]
[1776700604542,41.56,75686.79,10.2,0.3886,0.00014,24.8056]
[1776700605788,41.56,75684.95,10.2,0.38833,0.00014,24.80016]
[1776700606810,41.56,75683.25,10.2,0.38809,0.00014,24.79515]
[1776700608172,41.56,75680.74,10.2,0.38773,0.00014,24.78772]
[1776700608357,41.56,75680.74,10.2,0.38773,0.00014,24.78772]
[1776700610289,41.56,75682.91,10.2,0.38804,0.00014,24.79408]
[1776700610516,41.56,75682.91,10.2,0.38804,0.00014,24.79408]
[1776700612615,41.56,75682.2,10.2,0.38794,0.00014,24.79194]
[1776700613338,41.55,75682.52,10.2,0.38798,0.00014,24.79284]
[1776700613621,41.55,75678.83,10.2,0.38745,0.00014,24.78191]
[1776700614160,41.55,75678.83,10.2,0.38745,0.00014,24.78191]
[1776700614202,41.55,75678.83,10.2,0.38745,0.00014,24.78191]
[1776700614372,41.55,75678.83,10.2,0.38745,0.00014,24.78191]
[1776700614615,41.55,75678.83,10.2,0.38745,0.00014,24.78191]
[1776700615722,41.55,75675.18,10.2,0.38693,0.00014,24.77106]
[1776700616501,41.55,75675.18,10.2,0.38693,0.00014,24.77106]
[1776700616789,41.55,75671.42,10.2,0.3864,0.00014,24.75983]
[1776700617329,41.55,75671.42,10.2,0.3864,0.00014,24.75983]
[1776700617361,41.55,75671.42,10.2,0.3864,0.00014,24.75983]
[1776700617381,41.55,75671.42,10.2,0.3864,0.00014,24.75983]
[1776700617523,41.55,75671.42,10.2,0.3864,0.00014,24.75983]
[1776700617613,41.55,75671.42,10.2,0.3864,0.00014,24.75983]
[1776700617553,41.55,75670.72,10.2,0.3863,0.00014,24.75774]
[1776700617836,41.55,75670.72,10.2,0.3863,0.00014,24.75774]
[1776700617969,41.55,75670.72,10.2,0.3863,0.00014,24.75774]
[1776700618189,41.55,75670.72,10.2,0.3863,0.00014,24.75774]
[1776700618207,41.55,75646.05,10.2,0.38278,0.00014,24.68298]
[1776700618652,41.55,75646.05,10.2,0.38278,0.00014,24.68298]
[1776700618738,41.55,75646.05,10.2,0.38278,0.00014,24.68298]
[1776700618991,41.55,75646.05,10.2,0.38278,0.00014,24.68298]
[1776700619134,41.55,75646.05,10.2,0.38278,0.00014,24.68298]
[1776700619235,41.55,75643.7,10.2,0.38245,0.00014,24.67573]
[1776700619979,41.55,75643.7,10.2,0.38245,0.00014,24.67573]
[1776700620041,41.55,75643.7,10.2,0.38245,0.00014,24.67573]
[1776700620507,41.55,75643.7,10.2,0.38245,0.00014,24.67573]
[1776700620597,41.55,75643.7,10.2,0.38245,0.00014,24.67573]
[1776700620553,41.55,75648.5,10.2,0.38313,0.00014,24.69039]
[1776700620988,41.55,75648.5,10.2,0.38313,0.00014,24.69039]
[1776700621605,41.55,75648.5,10.2,0.38313,0.00014,24.69039]
[1776700622823,41.55,75659.24,10.2,0.38466,0.00014,24.72309]
[1776700623515,41.55,75659.24,10.2,0.38466,0.00014,24.72309]
[1776700623741,41.55,75660.78,10.2,0.38488,0.00014,24.72778]
[1776700623920,41.55,75660.78,10.2,0.38488,0.00014,24.72778]
[1776700623935,41.55,75660.78,10.2,0.38488,0.00014,24.72778]
[1776700623953,41.55,75660.78,10.2,0.38488,0.00014,24.72778]
[1776700624508,41.55,75660.78,10.2,0.38488,0.00014,24.72778]
[1776700625097,41.55,75662.77,10.2,0.38516,0.00014,24.7338]
[1776700625477,41.55,75673.56,10.2,0.3867,0.00014,24.76614]
[1776700625834,41.55,75673.56,10.2,0.3867,0.00014,24.76614]
[1776700626102,41.55,75673.56,10.2,0.3867,0.00014,24.76614]
[1776700628897,41.55,75672.5,10.2,0.38654,0.00014,24.76295]
[1776700629157,41.55,75672.5,10.2,0.38654,0.00014,24.76295]
[1776700631395,41.55,75668.93,10.2,0.38604,0.00014,24.75227]
[1776700632051,41.55,75667.71,10.2,0.38586,0.00014,24.74862]
[1776700632208,41.55,75667.71,10.2,0.38586,0.00014,24.74862]
[1776700632366,41.55,75667.71,10.2,0.38586,0.00014,24.74862]
[1776700633556,41.55,75664.94,10.2,0.38547,0.00014,24.7403]
[1776700635015,41.55,75665.5,10.2,0.38555,0.00014,24.742]
[1776700635462,41.55,75665.5,10.2,0.38555,0.00014,24.742]
[1776700635485,41.55,75665.5,10.2,0.38555,0.00014,24.742]
[1776700635539,41.55,75665.5,10.2,0.38555,0.00014,24.742]
[1776700636348,41.55,75664.17,10.2,0.38536,0.00014,24.73801]
[1776700636513,41.55,75664.17,10.2,0.38536,0.00014,24.73801]
[1776700637895,41.55,75655.87,10.2,0.38418,0.00014,24.71295]
[1776700639189,41.55,75660.18,10.2,0.38479,0.00014,24.72602]
[1776700644308,41.55,75668.47,10.2,0.38598,0.00014,24.75099]
[1776700644920,41.55,75668.47,10.2,0.38598,0.00014,24.75099]
[1776700648180,41.55,75676.8,10.2,0.38716,0.00014,24.77582]
[1776700650208,41.55,75677.25,10.2,0.38722,0.00014,24.77715]
[1776700650502,41.55,75677.25,10.2,0.38722,0.00014,24.77715]
[1776700655632,41.55,75675.46,10.2,0.38695,0.00014,24.76827]
[1776700656739,41.55,75677.09,10.2,0.38718,0.00014,24.7731]
[1776700656996,41.55,75677.09,10.2,0.38718,0.00014,24.7731]
[1776700657552,41.55,75677.09,10.2,0.38718,0.00014,24.7731]
[1776700659641,41.55,75678.02,10.2,0.38731,0.00014,24.77584]
[1776700659918,41.55,75678.47,10.2,0.38738,0.00014,24.77717]
[1776700659929,41.55,75678.47,10.2,0.38738,0.00014,24.77717]
[1776700662690,41.55,75675.44,10.2,0.38694,0.00014,24.76815]
[1776700662953,41.55,75675.44,10.2,0.38694,0.00014,24.76815]
[1776700668817,41.55,75673.85,10.2,0.38672,0.00014,24.76341]
[1776700669077,41.55,75673.85,10.2,0.38672,0.00014,24.76341]
[1776700671925,41.55,75679.24,10.2,0.38748,0.00014,24.77941]
[1776700672093,41.55,75679.24,10.2,0.38748,0.00014,24.77941]
[1776700673718,41.55,75679.0,10.2,0.38745,0.00014,24.77867]
[1776700675328,41.55,75678.91,10.2,0.38744,0.00014,24.7784]
[1776700678038,41.55,75673.73,10.2,0.3867,0.00014,24.76298]
[1776700678296,41.55,75673.73,10.2,0.3867,0.00014,24.76298]
[1776700679344,41.55,75673.87,10.2,0.38672,0.00014,24.7634]
[1776700679375,41.55,75673.87,10.2,0.38672,0.00014,24.7634]
[1776700681187,41.55,75679.22,10.2,0.38748,0.00014,24.77929]
[1776700683247,41.55,75690.24,10.2,0.38905,0.00014,24.81169]
[1776700684211,41.55,75690.24,10.2,0.38905,0.00014,24.81169]
[1776700684383,41.55,75690.24,10.2,0.38905,0.00014,24.81169]
[1776700684480,41.55,75690.24,10.2,0.38905,0.00014,24.81169]
[1776700687275,41.55,75690.54,10.2,0.38908,0.00014,24.81248]
[1776700687552,41.55,75690.54,10.2,0.38908,0.00014,24.81248]
[1776700690386,41.55,75690.9,10.2,0.38913,0.00014,24.81345]
[1776700690394,41.55,75690.9,10.2,0.38913,0.00014,24.81345]
[1776700690641,41.55,75690.9,10.2,0.38913,0.00014,24.81345]
[1776700690989,41.54,75690.83,10.2,0.38912,0.00014,24.81321]
[1776700693447,41.54,75695.5,10.2,0.38978,0.00014,24.82678]
[1776700693669,41.54,75695.5,10.2,0.38978,0.00014,24.82678]
[1776700695176,41.54,75695.88,10.2,0.38983,0.00014,24.82781]
[1776700696655,41.54,75696.13,10.2,0.38987,0.00014,24.8285]
[1776700696903,41.54,75695.77,10.2,0.38981,0.00014,24.82742]
[1776700699860,41.54,75694.42,10.2,0.38961,0.00014,24.82337]
[1776700700011,41.54,75694.42,10.2,0.38961,0.00014,24.82337]
[1776700701869,41.54,75694.68,10.2,0.38965,0.00014,24.82406]
[1776700702828,41.54,75694.53,10.2,0.38962,0.00014,24.82358]
[1776700703061,41.54,75694.53,10.2,0.38962,0.00014,24.82358]
[1776700706232,41.53,75691.03,10.2,0.38912,0.00014,24.81325]
[1776700706411,41.53,75691.03,10.2,0.38912,0.00014,24.81325]
[1776700707031,41.53,75690.7,10.2,0.38907,0.00014,24.81225]
[1776700707182,41.53,75690.7,10.2,0.38907,0.00014,24.81225]
[1776700707224,41.53,75690.7,10.2,0.38907,0.00014,24.81225]
[1776700707238,41.53,75690.7,10.2,0.38907,0.00014,24.81225]
[1776700707415,41.53,75684.07,10.2,0.38812,0.00014,24.79273]
[1776700708937,41.53,75678.37,10.2,0.38731,0.00014,24.77584]
[1776700709184,41.53,75678.37,10.2,0.38731,0.00014,24.77584]
[1776700710822,41.53,75677.96,10.2,0.38725,0.00014,24.7746]
[1776700710835,41.53,75677.96,10.2,0.38725,0.00014,24.7746]
[1776700712147,41.53,75677.8,10.2,0.38721,0.00014,24.77059]
[1776700712304,41.53,75677.8,10.2,0.38721,0.00014,24.77059]
[1776700712410,41.53,75677.8,10.2,0.38721,0.00014,24.77059]
[1776700712414,41.53,75677.8,10.2,0.38721,0.00014,24.77059]
[1776700712554,41.53,75677.8,10.2,0.38721,0.00014,24.77059]
[1776700713459,41.53,75669.75,10.2,0.38606,0.00014,24.74656]
[1776700714625,41.53,75669.75,10.2,0.38606,0.00014,24.74656]
[1776700714638,41.53,75669.75,10.2,0.38606,0.00014,24.74656]
[1776700714852,41.53,75674.15,10.2,0.38669,0.00014,24.75971]
[1776700715038,41.53,75674.15,10.2,0.38669,0.00014,24.75971]
[1776700715225,41.53,75674.15,10.2,0.38669,0.00014,24.75971]
[1776700715473,41.53,75688.45,10.2,0.38873,0.00014,24.80202]
[1776700717327,41.53,75691.61,10.2,0.38917,0.00014,24.81125]
[1776700718173,41.53,75692.45,10.2,0.38929,0.00014,24.81368]
[1776700718428,41.53,75692.45,10.2,0.38929,0.00014,24.81368]
[1776700721234,41.53,75692.07,10.2,0.38923,0.00014,24.81246]
[1776700721481,41.53,75692.07,10.2,0.38923,0.00014,24.81246]
[1776700722663,41.53,75690.72,10.2,0.38904,0.00014,24.80848]
[1776700724695,41.53,75690.61,10.2,0.38902,0.00014,24.8081]
[1776700724876,41.53,75690.86,10.2,0.38905,0.00014,24.8088]
[1776700725176,41.53,75690.86,10.2,0.38905,0.00014,24.8088]
[1776700725190,41.53,75690.86,10.2,0.38905,0.00014,24.8088]
[1776700725542,41.53,75699.12,10.2,0.39023,0.00014,24.83286]
[1776700725755,41.53,75699.12,10.2,0.39023,0.00014,24.83286]
[1776700725785,41.53,75699.12,10.2,0.39023,0.00014,24.83286]
[1776700726092,41.53,75699.12,10.2,0.39023,0.00014,24.83286]
[1776700726550,41.53,75707.84,10.2,0.39147,0.00014,24.85802]
[1776700727454,41.53,75707.84,10.2,0.39147,0.00014,24.85802]
[1776700727641,41.53,75707.84,10.2,0.39147,0.00014,24.85802]
[1776700730616,41.52,75706.43,10.2,0.39126,0.00014,24.85379]
[1776700730892,41.52,75707.14,10.2,0.39136,0.00014,24.85578]
[1776700731897,41.52,75707.75,10.2,0.39145,0.00014,24.85748]
[1776700731927,41.52,75707.75,10.2,0.39145,0.00014,24.85748]
[1776700731946,41.52,75707.75,10.2,0.39145,0.00014,24.85748]
[1776700732066,41.52,75707.75,10.2,0.39145,0.00014,24.85748]
[1776700732188,41.52,75707.75,10.2,0.39145,0.00014,24.85748]
[1776700732426,41.52,75707.75,10.2,0.39145,0.00014,24.85748]
[1776700732591,41.52,75714.69,10.2,0.39244,0.00014,24.87732]
[1776700733194,41.52,75714.69,10.2,0.39244,0.00014,24.87732]
[1776700734346,41.52,75715.97,10.2,0.39261,0.00014,24.88091]
[1776700734494,41.52,75715.97,10.2,0.39261,0.00014,24.88091]
[1776700734827,41.52,75717.19,10.2,0.39279,0.00014,24.88431]
[1776700734849,41.52,75717.19,10.2,0.39279,0.00014,24.88431]
[1776700736261,41.51,75719.54,10.2,0.39312,0.00014,24.89093]
[1776700736691,41.51,75719.54,10.2,0.39312,0.00014,24.89093]
[1776700736989,41.51,75720.48,10.2,0.39325,0.00014,24.89353]
[1776700738640,41.51,75720.23,10.2,0.39321,0.00014,24.89274]
[1776700739067,41.51,75717.66,10.2,0.39284,0.00014,24.88536]
[1776700739642,41.51,75719.78,10.2,0.39314,0.00014,24.89132]
[1776700742142,41.51,75720.25,10.2,0.3932,0.00014,24.89266]
[1776700742663,41.51,75720.22,10.2,0.3932,0.00014,24.89257]
[1776700742844,41.51,75720.22,10.2,0.3932,0.00014,24.89257]
[1776700743063,41.51,75720.22,10.2,0.3932,0.00014,24.89257]
[1776700743116,41.51,75720.22,10.2,0.3932,0.00014,24.89257]
[1776700743164,41.51,75720.22,10.2,0.39319,0.00014,24.8925]
[1776700746110,41.51,75720.94,10.2,0.3933,0.00014,24.89455]
[1776700746123,41.51,75720.94,10.2,0.3933,0.00014,24.89455]
[1776700746364,41.51,75720.94,10.2,0.3933,0.00014,24.89455]
[1776700746691,41.51,75720.79,10.2,0.39328,0.00014,24.89412]
[1776700749170,41.5,75722.12,10.2,0.39346,0.00014,24.89775]
[1776700749428,41.5,75722.12,10.2,0.39346,0.00014,24.89775]
[1776700752378,41.5,75721.7,10.2,0.39339,0.00014,24.89633]
[1776700752542,41.5,75721.7,10.2,0.39339,0.00014,24.89633]
[1776700752647,41.5,75721.7,10.2,0.39339,0.00014,24.89633]
[1776700752880,41.5,75723.41,10.2,0.39363,0.00014,24.9011]
[1776700753741,41.5,75732.06,10.2,0.39486,0.00014,24.92547]
[1776700753967,41.5,75732.06,10.2,0.39486,0.00014,24.92547]
[1776700753996,41.5,75732.06,10.2,0.39486,0.00014,24.92547]
[1776700754175,41.5,75732.06,10.2,0.39486,0.00014,24.92547]
[1776700756446,41.5,75742.21,10.2,0.39632,0.00014,24.95372]
[1776700757825,41.5,75733.88,10.2,0.39512,0.00014,24.93047]
[1776700758788,41.5,75727.32,10.2,0.39418,0.00014,24.91203]
[1776700761182,41.5,75728.87,10.2,0.3944,0.00014,24.91639]
[1776700761994,41.5,75729.19,10.2,0.39445,0.00014,24.91727]
[1776700762419,41.5,75729.19,10.2,0.39445,0.00014,24.91727]
[1776700762467,41.5,75729.19,10.2,0.39445,0.00014,24.91727]
[1776700762546,41.49,75737.9,10.2,0.39568,0.00014,24.94141]
[1776700763279,41.49,75737.9,10.2,0.39568,0.00014,24.94141]
[1776700763924,41.49,75738.33,10.2,0.39574,0.00014,24.94259]
[1776700764691,41.49,75738.33,10.2,0.39574,0.00014,24.94259]
[1776700765018,41.49,75744.06,10.2,0.39656,0.00014,24.95846]
[1776700767589,41.49,75750.28,10.2,0.39745,0.00014,24.97556]
[1776700767611,41.49,75750.28,10.2,0.39745,0.00014,24.97556]
[1776700767882,41.49,75750.56,10.2,0.39749,0.00014,24.97625]
[1776700768041,41.49,75750.56,10.2,0.39749,0.00014,24.97625]
[1776700768142,41.49,75751.28,10.2,0.39759,0.00014,24.97819]
[1776700770332,41.49,75751.15,10.2,0.39757,0.00014,24.97783]
[1776700771761,41.49,75751.41,10.2,0.39761,0.00014,24.97861]
[1776700771892,41.49,75752.49,10.2,0.39775,0.00014,24.97807]
[1776700771898,41.49,75752.49,10.2,0.39775,0.00014,24.97807]
[1776700772845,41.49,75748.67,10.2,0.39721,0.00014,24.96764]
[1776700773109,41.49,75748.67,10.2,0.39721,0.00014,24.96764]
[1776700773211,41.49,75745.62,10.2,0.39677,0.00014,24.9592]
[1776700776753,41.49,75739.75,10.2,0.39592,0.00014,24.94291]
[1776700777006,41.49,75739.28,10.2,0.39585,0.00014,24.94158]
[1776700778151,41.49,75739.24,10.2,0.39585,0.00014,24.94145]
[1776700779216,41.49,75737.66,10.2,0.39562,0.00014,24.93701]
[1776700780066,41.49,75737.4,10.2,0.39558,0.00014,24.93627]
[1776700780260,41.49,75737.4,10.2,0.39558,0.00014,24.93627]
[1776700780340,41.49,75737.4,10.2,0.39558,0.00014,24.93627]
[1776700781927,41.49,75734.07,10.2,0.3951,0.00014,24.92695]
[1776700782105,41.49,75734.07,10.2,0.3951,0.00014,24.92695]
[1776700783295,41.48,75731.88,10.2,0.39478,0.00014,24.92078]
[1776700783491,41.48,75731.88,10.2,0.39478,0.00014,24.92078]
[1776700786387,41.48,75735.85,10.2,0.39535,0.00014,24.93187]
[1776700786617,41.48,75735.85,10.2,0.39535,0.00014,24.93187]
[1776700786690,41.48,75744.36,10.2,0.39657,0.00014,24.95549]
[1776700789108,41.48,75748.34,10.2,0.39714,0.00014,24.96645]
[1776700789114,41.48,75748.34,10.2,0.39714,0.00014,24.96645]
[1776700789267,41.48,75748.34,10.2,0.39714,0.00014,24.96645]
[1776700789545,41.48,75748.34,10.2,0.39714,0.00014,24.96645]
[1776700790836,41.48,75752.77,10.2,0.39777,0.00014,24.97856]
[1776700791040,41.48,75752.77,10.2,0.39777,0.00014,24.97856]
[1776700791103,41.48,75754.27,10.2,0.39799,0.00014,24.98263]
[1776700791814,41.48,75754.27,10.2,0.39799,0.00014,24.98263]
[1776700791969,41.48,75754.27,10.2,0.39799,0.00014,24.98263]
[1776700792091,41.48,75754.27,10.2,0.39799,0.00014,24.98263]
[1776700792198,41.48,75754.27,10.2,0.39799,0.00014,24.98263]
[1776700792585,41.48,75754.27,10.2,0.39799,0.00014,24.98263]
[1776700793070,41.48,75754.64,10.2,0.39804,0.00014,24.98364]
[1776700793156,41.48,75754.64,10.2,0.39804,0.00014,24.98364]
[1776700793600,41.48,75754.64,10.2,0.39804,0.00014,24.98364]
[1776700794535,41.48,75759.87,10.2,0.39879,0.00014,24.99792]
[1776700794884,41.48,75760.46,10.2,0.39888,0.00014,24.99955]
[1776700795326,41.48,75760.46,10.2,0.39888,0.00014,24.99955]
[1776700795426,41.48,75760.46,10.2,0.39888,0.00014,24.99955]
[1776700795493,41.48,75760.46,10.2,0.39888,0.00014,24.99955]
[1776700797063,41.48,75746.23,10.2,0.39684,0.00014,24.96063]
[1776700798115,41.48,75746.23,10.2,0.39684,0.00014,24.96063]
[1776700800207,41.48,75747.02,10.2,0.39696,0.00014,24.96289]
[1776700800220,41.48,75747.02,10.2,0.39696,0.00014,24.96289]
[1776700800546,41.48,75747.02,10.2,0.39696,0.00014,24.96289]
[1776700801041,41.49,75746.7,10.2,0.39692,0.00014,24.96209]
[1776700801214,41.49,75746.7,10.2,0.39692,0.00014,24.96209]
[1776700802050,41.49,75752.63,10.2,0.39777,0.00014,24.97843]
[1776700802463,41.49,75752.63,10.2,0.39777,0.00014,24.97843]
[1776700802480,41.49,75752.63,10.2,0.39777,0.00014,24.97843]
[1776700802501,41.49,75754.79,10.2,0.39808,0.00014,24.98438]
[1776700803347,41.49,75754.79,10.2,0.39808,0.00014,24.98438]
[1776700803613,41.49,75754.79,10.2,0.39808,0.00014,24.98438]
[1776700803788,41.49,75754.79,10.2,0.39808,0.00014,24.98438]
[1776700804247,41.49,75753.12,10.2,0.39784,0.00014,24.97977]
[1776700804597,41.49,75753.12,10.2,0.39784,0.00014,24.97977]
[1776700804651,41.49,75743.49,10.2,0.39645,0.00014,24.95322]
[1776700805053,41.49,75743.49,10.2,0.39645,0.00014,24.95322]
[1776700805396,41.49,75743.49,10.2,0.39645,0.00014,24.95322]
[1776700806077,41.49,75747.09,10.2,0.39697,0.00014,24.96314]
[1776700806355,41.49,75747.09,10.2,0.39697,0.00014,24.96314]
[1776700807910,41.48,75745.42,10.2,0.39673,0.00014,24.9585]
[1776700808114,41.48,75745.42,10.2,0.39673,0.00014,24.9585]
[1776700808280,41.48,75745.42,10.2,0.39673,0.00014,24.9585]
[1776700808655,41.48,75745.42,10.2,0.39673,0.00014,24.9585]
[1776700808947,41.48,75739.96,10.2,0.39594,0.00014,24.94331]
[1776700809149,41.48,75739.96,10.2,0.39594,0.00014,24.94331]
[1776700809820,41.48,75739.96,10.2,0.39594,0.00014,24.94331]
[1776700809257,41.48,75727.49,10.2,0.39415,0.00014,24.90838]
[1776700811067,41.48,75726.74,10.2,0.39404,0.00014,24.90626]
[1776700811225,41.48,75726.74,10.2,0.39404,0.00014,24.90626]
[1776700812154,41.48,75725.67,10.2,0.39389,0.00014,24.90324]
[1776700812201,41.48,75725.67,10.2,0.39389,0.00014,24.90324]
[1776700812253,41.48,75725.67,10.2,0.39389,0.00014,24.90324]
[1776700812283,41.48,75725.67,10.2,0.39389,0.00014,24.90324]
[1776700812406,41.48,75725.67,10.2,0.39389,0.00014,24.90324]
[1776700812493,41.48,75725.67,10.2,0.39389,0.00014,24.90324]
[1776700812507,41.48,75725.67,10.2,0.39389,0.00014,24.90324]
[1776700812673,41.48,75725.67,10.2,0.39389,0.00014,24.90324]
[1776700813085,41.48,75724.38,10.2,0.39371,0.00014,24.8996]
[1776700813205,41.48,75724.38,10.2,0.39371,0.00014,24.8996]
[1776700813225,41.48,75724.38,10.2,0.39371,0.00014,24.8996]
[1776700813463,41.48,75724.38,10.2,0.39371,0.00014,24.8996]
[1776700813525,41.48,75724.38,10.2,0.39371,0.00014,24.8996]
[1776700813573,41.48,75724.38,10.2,0.39371,0.00014,24.8996]
[1776700813803,41.48,75724.38,10.2,0.39371,0.00014,24.8996]
[1776700813674,41.48,75712.07,10.2,0.39194,0.00014,24.86454]
[1776700813871,41.48,75712.07,10.2,0.39194,0.00014,24.86454]
[1776700814133,41.48,75712.07,10.2,0.39194,0.00014,24.86454]
[1776700814199,41.48,75712.07,10.2,0.39194,0.00014,24.86454]
[1776700814277,41.48,75712.07,10.2,0.39194,0.00014,24.86454]
[1776700814519,41.48,75712.07,10.2,0.39194,0.00014,24.86454]
[1776700816995,41.48,75703.07,10.2,0.39065,0.00014,24.83846]
[1776700817238,41.48,75703.07,10.2,0.39065,0.00014,24.83846]
[1776700820263,41.48,75698.98,10.2,0.39006,0.00014,24.82647]
[1776700823152,41.48,75698.93,10.2,0.39005,0.00014,24.82623]
[1776700823417,41.48,75698.93,10.2,0.39005,0.00014,24.82623]
[1776700826405,41.48,75698.34,10.2,0.38996,0.00014,24.82443]
[1776700826590,41.48,75698.34,10.2,0.38996,0.00014,24.82443]
[1776700827522,41.48,75698.37,10.2,0.38996,0.00014,24.82449]
[1776700827809,41.48,75698.37,10.2,0.38996,0.00014,24.82449]
[1776700827929,41.47,75696.3,10.2,0.38966,0.00014,24.81843]
[1776700828206,41.47,75696.3,10.2,0.38966,0.00014,24.81843]
[1776700828229,41.47,75696.3,10.2,0.38966,0.00014,24.81843]
[1776700828287,41.47,75687.09,10.2,0.38835,0.00014,24.79138]
[1776700829377,41.47,75687.09,10.2,0.38835,0.00014,24.79138]
[1776700829632,41.47,75687.09,10.2,0.38835,0.00014,24.79138]
[1776700830885,41.47,75686.73,10.2,0.38829,0.00014,24.79031]
[1776700831994,41.47,75682.33,10.2,0.38765,0.00014,24.77377]
[1776700832047,41.47,75682.33,10.2,0.38765,0.00014,24.77377]
[1776700832674,41.47,75682.33,10.2,0.38765,0.00014,24.77377]
[1776700832788,41.47,75682.33,10.2,0.38765,0.00014,24.77377]
[1776700832932,41.47,75684.13,10.2,0.38791,0.00014,24.7791]
[1776700835593,41.47,75684.68,10.2,0.38798,0.00014,24.78072]
[1776700835846,41.47,75684.68,10.2,0.38798,0.00014,24.78072]
[1776700836895,41.47,75684.49,10.2,0.38796,0.00014,24.78015]
[1776700837156,41.47,75684.49,10.2,0.38796,0.00014,24.78015]
[1776700838361,41.47,75687.75,10.2,0.38842,0.00014,24.78977]
[1776700838448,41.47,75687.75,10.2,0.38842,0.00014,24.78977]
[1776700838651,41.47,75687.75,10.2,0.38842,0.00014,24.78977]
[1776700838710,41.47,75687.75,10.2,0.38842,0.00014,24.78977]
[1776700839381,41.47,75710.49,10.2,0.39167,0.00014,24.85593]
[1776700840552,41.47,75710.49,10.2,0.39167,0.00014,24.85593]
[1776700844824,41.47,75704.72,10.2,0.39084,0.00014,24.83912]
[1776700845127,41.47,75704.77,10.2,0.39084,0.00014,24.83923]
[1776700846158,41.47,75704.77,10.2,0.39084,0.00014,24.83919]
[1776700846455,41.47,75704.77,10.2,0.39084,0.00014,24.83919]
[1776700847935,41.47,75699.46,10.2,0.39008,0.00014,24.82371]
[1776700848208,41.47,75699.46,10.2,0.39008,0.00014,24.82371]
[1776700848428,41.47,75699.46,10.2,0.39008,0.00014,24.82371]
[1776700848527,41.47,75699.46,10.2,0.39008,0.00014,24.82371]
[1776700848998,41.47,75695.07,10.2,0.38945,0.00014,24.81087]
[1776700849241,41.47,75695.07,10.2,0.38945,0.00014,24.81087]
[1776700849451,41.47,75684.86,10.2,0.38799,0.00014,24.78082]
[1776700850012,41.47,75684.86,10.2,0.38799,0.00014,24.78082]
[1776700850169,41.47,75684.86,10.2,0.38799,0.00014,24.78082]
[1776700850361,41.47,75684.86,10.2,0.38799,0.00014,24.78082]
[1776700850692,41.47,75672.28,10.2,0.38619,0.00014,24.74338]
[1776700851905,41.47,75672.28,10.2,0.38619,0.00014,24.74338]
[1776700851968,41.47,75672.28,10.2,0.38619,0.00014,24.74338]
[1776700852254,41.47,75666.3,10.2,0.38534,0.00014,24.7254]
[1776700852367,41.47,75666.3,10.2,0.38534,0.00014,24.7254]
[1776700852663,41.47,75666.3,10.2,0.38534,0.00014,24.7254]
[1776700852672,41.47,75655.59,10.2,0.38381,0.00014,24.69294]
[1776700853292,41.47,75655.59,10.2,0.38381,0.00014,24.69294]
[1776700853557,41.47,75655.59,10.2,0.38381,0.00014,24.69294]
[1776700853569,41.47,75655.59,10.2,0.38381,0.00014,24.69294]
[1776700853651,41.47,75655.59,10.2,0.38381,0.00014,24.69294]
[1776700853809,41.47,75655.59,10.2,0.38381,0.00014,24.69294]
[1776700853869,41.47,75655.59,10.2,0.38381,0.00014,24.69294]
[1776700853882,41.47,75655.59,10.2,0.38381,0.00014,24.69294]
[1776700853702,41.47,75646.48,10.2,0.38252,0.00014,24.6651]
[1776700853963,41.47,75646.48,10.2,0.38252,0.00014,24.6651]
[1776700854498,41.47,75646.48,10.2,0.38252,0.00014,24.6651]
[1776700855567,41.47,75642.21,10.2,0.38191,0.00014,24.65191]
[1776700855725,41.47,75642.21,10.2,0.38191,0.00014,24.65191]
[1776700855924,41.47,75643.47,10.2,0.38209,0.00014,24.65577]
[1776700857349,41.47,75641.99,10.2,0.38187,0.00014,24.65118]
[1776700860297,41.46,75641.79,10.2,0.38184,0.00014,24.65048]
[1776700860361,41.46,75641.79,10.2,0.38184,0.00014,24.65048]
[1776700860470,41.46,75641.79,10.2,0.38184,0.00014,24.65048]
[1776700860685,41.46,75641.79,10.2,0.38184,0.00014,24.65048]
[1776700861143,41.46,75643.24,10.2,0.38205,0.00014,24.65493]
[1776700861610,41.46,75643.24,10.2,0.38205,0.00014,24.65493]
[1776700861949,41.46,75645.28,10.2,0.38234,0.00014,24.6612]
[1776700864010,41.46,75646.66,10.2,0.38253,0.00014,24.66538]
[1776700864431,41.46,75646.66,10.2,0.38253,0.00014,24.66538]
[1776700864466,41.46,75646.66,10.2,0.38253,0.00014,24.66538]
[1776700864535,41.46,75646.66,10.2,0.38253,0.00014,24.66538]
[1776700864815,41.46,75646.66,10.2,0.38253,0.00014,24.66538]
[1776700864567,41.46,75628.53,10.2,0.37995,0.00014,24.60907]
[1776700865095,41.46,75628.53,10.2,0.37995,0.00014,24.60907]
[1776700865171,41.46,75628.53,10.2,0.37995,0.00014,24.60907]
[1776700865304,41.46,75628.53,10.2,0.37995,0.00014,24.60907]
[1776700865305,41.46,75628.53,10.2,0.37995,0.00014,24.60907]
[1776700865549,41.46,75628.53,10.2,0.37995,0.00014,24.60907]
[1776700865663,41.46,75628.53,10.2,0.37995,0.00014,24.60907]
[1776700865694,41.46,75628.53,10.2,0.37995,0.00014,24.60907]
[1776700865744,41.46,75628.53,10.2,0.37995,0.00014,24.60907]
[1776700865851,41.46,75616.43,10.2,0.37823,0.00014,24.57095]
[1776700866021,41.46,75616.43,10.2,0.37823,0.00014,24.57095]
[1776700866063,41.46,75616.43,10.2,0.37823,0.00014,24.57095]
[1776700866352,41.46,75616.43,10.2,0.37823,0.00014,24.57095]
[1776700866581,41.46,75615.11,10.2,0.37804,0.00014,24.56678]
[1776700867834,41.46,75615.11,10.2,0.37804,0.00014,24.56678]
[1776700868617,41.46,75616.95,10.2,0.37831,0.00014,24.57264]
[1776700868625,41.46,75627.75,10.2,0.37984,0.00014,24.60668]
[1776700869214,41.46,75627.75,10.2,0.37984,0.00014,24.60668]
[1776700869308,41.46,75627.75,10.2,0.37984,0.00014,24.60668]
[1776700869876,41.46,75627.75,10.2,0.37984,0.00014,24.60668]
[1776700870125,41.46,75622.65,10.2,0.37912,0.00014,24.59066]
[1776700870546,41.46,75622.65,10.2,0.37912,0.00014,24.59066]
[1776700870620,41.46,75613.36,10.2,0.3778,0.00014,24.56127]
[1776700870988,41.46,75613.36,10.2,0.3778,0.00014,24.56127]
[1776700871130,41.46,75613.36,10.2,0.3778,0.00014,24.56127]
[1776700871248,41.46,75613.36,10.2,0.3778,0.00014,24.56127]
[1776700872052,41.46,75617.74,10.2,0.37842,0.00014,24.57519]
[1776700872084,41.46,75617.74,10.2,0.37842,0.00014,24.57519]
[1776700872474,41.46,75617.74,10.2,0.37842,0.00014,24.57519]
[1776700872635,41.46,75628.75,10.2,0.37998,0.00014,24.60986]
[1776700874617,41.46,75632.3,10.2,0.38049,0.00014,24.62095]
[1776700874759,41.46,75632.3,10.2,0.38049,0.00014,24.62095]
[1776700875657,41.46,75618.82,10.2,0.37857,0.00014,24.5786]
[1776700875922,41.46,75618.82,10.2,0.37857,0.00014,24.5786]
[1776700876050,41.46,75618.82,10.2,0.37857,0.00014,24.5786]
[1776700876129,41.46,75618.82,10.2,0.37857,0.00014,24.5786]
[1776700876444,41.46,75618.82,10.2,0.37857,0.00014,24.5786]
[1776700876508,41.46,75618.82,10.2,0.37857,0.00014,24.5786]
[1776700876845,41.46,75608.67,10.2,0.37713,0.00014,24.54637]
[1776700877528,41.46,75608.67,10.2,0.37713,0.00014,24.54637]
[1776700878341,41.46,75606.0,10.2,0.37676,0.00014,24.53786]
[1776700878728,41.46,75606.0,10.2,0.37676,0.00014,24.53786]
[1776700878801,41.46,75606.0,10.2,0.37676,0.00014,24.53786]
[1776700879079,41.46,75604.94,10.2,0.37661,0.00014,24.53451]
[1776700880514,41.46,75604.71,10.2,0.37658,0.00014,24.53381]
[1776700880735,41.46,75604.71,10.2,0.37658,0.00014,24.53381]
[1776700880966,41.47,75607.37,10.2,0.37696,0.00014,24.54236]
[1776700882348,41.47,75608.6,10.2,0.37713,0.00014,24.54633]
[1776700882625,41.47,75608.6,10.2,0.37713,0.00014,24.54633]
[1776700883000,41.47,75608.38,10.2,0.3771,0.00014,24.54566]
[1776700883352,41.47,75608.38,10.2,0.3771,0.00014,24.54566]
[1776700883618,41.47,75608.38,10.2,0.3771,0.00014,24.54566]
[1776700883705,41.47,75608.38,10.2,0.3771,0.00014,24.54566]
[1776700885164,41.48,75609.96,10.2,0.37736,0.00014,24.55133]
[1776700885240,41.48,75609.96,10.2,0.37736,0.00014,24.55133]
[1776700885281,41.48,75609.96,10.2,0.37736,0.00014,24.55133]
[1776700885582,41.48,75609.96,10.2,0.37736,0.00014,24.55133]
[1776700885651,41.48,75609.96,10.2,0.37736,0.00014,24.55133]
[1776700886736,41.48,75608.11,10.2,0.37711,0.00014,24.5457]
[1776700886809,41.48,75608.11,10.2,0.37711,0.00014,24.5457]
[1776700886905,41.48,75608.11,10.2,0.37711,0.00014,24.5457]
[1776700886829,41.48,75607.87,10.2,0.37709,0.00014,24.54524]
[1776700886963,41.48,75607.87,10.2,0.37709,0.00014,24.54524]
[1776700887846,41.49,75599.93,10.2,0.37597,0.00014,24.51996]
[1776700888034,41.49,75599.93,10.2,0.37597,0.00014,24.51996]
[1776700888779,41.49,75599.93,10.2,0.37597,0.00014,24.51996]
[1776700889044,41.49,75599.73,10.2,0.37596,0.00014,24.51964]
[1776700889159,41.49,75599.73,10.2,0.37596,0.00014,24.51964]
[1776700889777,41.49,75599.73,10.2,0.37596,0.00014,24.51964]
[1776700889997,41.48,75602.67,10.2,0.37635,0.00014,24.52854]
[1776700890747,41.48,75602.67,10.2,0.37635,0.00014,24.52854]
[1776700890915,41.48,75602.67,10.2,0.37635,0.00014,24.52854]
[1776700891860,41.48,75607.25,10.2,0.37697,0.00014,24.54262]
[1776700891863,41.48,75607.25,10.2,0.37697,0.00014,24.54262]
[1776700891875,41.48,75607.25,10.2,0.37697,0.00014,24.54262]
[1776700892264,41.47,75609.32,10.2,0.37722,0.00014,24.54504]
[1776700892778,41.47,75611.57,10.2,0.37754,0.00014,24.55224]
[1776700894294,41.47,75611.67,10.2,0.37755,0.00014,24.55259]
[1776700894537,41.47,75611.67,10.2,0.37755,0.00014,24.55259]
[1776700895357,41.47,75612.09,10.2,0.37761,0.00014,24.55395]
[1776700897602,41.47,75609.94,10.2,0.37731,0.00014,24.54716]
[1776700897766,41.47,75609.94,10.2,0.37731,0.00014,24.54716]
[1776700899802,41.47,75608.32,10.2,0.37708,0.00014,24.54205]
[1776700904467,41.47,75610.75,10.2,0.37744,0.00014,24.54996]
[1776700904744,41.47,75610.75,10.2,0.37744,0.00014,24.54996]
[1776700906708,41.47,75614.53,10.2,0.37798,0.00014,24.56203]
[1776700906952,41.47,75616.33,10.2,0.37823,0.00014,24.56776]
[1776700907825,41.47,75616.33,10.2,0.37823,0.00014,24.56776]
[1776700907895,41.47,75625.57,10.2,0.37954,0.00014,24.59692]
[1776700908062,41.47,75625.57,10.2,0.37954,0.00014,24.59692]
[1776700908083,41.47,75625.57,10.2,0.37954,0.00014,24.59692]
[1776700908127,41.47,75625.57,10.2,0.37954,0.00014,24.59692]
[1776700908268,41.47,75625.57,10.2,0.37954,0.00014,24.59692]
[1776700908368,41.47,75625.57,10.2,0.37954,0.00014,24.59692]
[1776700908868,41.47,75625.57,10.2,0.37954,0.00014,24.59692]
[1776700908890,41.47,75642.35,10.2,0.38193,0.00014,24.64918]
[1776700909897,41.47,75646.79,10.2,0.38256,0.00014,24.66284]
[1776700910161,41.47,75646.79,10.2,0.38256,0.00014,24.66284]
[1776700910495,41.47,75646.79,10.2,0.38256,0.00014,24.66284]
[1776700911518,41.47,75650.87,10.2,0.38314,0.00014,24.67532]
[1776700911806,41.47,75650.87,10.2,0.38314,0.00014,24.67532]
[1776700911911,41.47,75651.02,10.2,0.38316,0.00014,24.67573]
[1776700912263,41.47,75651.02,10.2,0.38316,0.00014,24.67573]
[1776700912902,41.47,75651.02,10.2,0.38316,0.00014,24.67573]
[1776700912919,41.47,75651.52,10.2,0.38323,0.00014,24.67731]
[1776700913096,41.47,75651.52,10.2,0.38323,0.00014,24.67731]
[1776700913292,41.47,75651.52,10.2,0.38323,0.00014,24.67731]
[1776700913611,41.47,75651.52,10.2,0.38323,0.00014,24.67731]
[1776700913926,41.47,75659.23,10.2,0.38433,0.00014,24.70077]
[1776700913971,41.47,75659.23,10.2,0.38433,0.00014,24.70077]
[1776700915014,41.47,75661.57,10.2,0.38466,0.00014,24.70782]
[1776700915062,41.47,75661.57,10.2,0.38466,0.00014,24.70782]
[1776700915940,41.47,75663.48,10.2,0.38493,0.00014,24.71354]
[1776700918043,41.47,75665.64,10.2,0.38524,0.00014,24.72012]
[1776700921673,41.47,75672.07,10.2,0.38616,0.00014,24.73949]
[1776700921935,41.47,75672.07,10.2,0.38616,0.00014,24.73949]
[1776700922179,41.47,75673.07,10.2,0.3863,0.00014,24.74251]
[1776700922224,41.47,75673.07,10.2,0.3863,0.00014,24.74251]
[1776700922504,41.47,75673.07,10.2,0.3863,0.00014,24.74251]
[1776700923008,41.47,75675.95,10.2,0.38671,0.00014,24.75113]
[1776700923088,41.47,75675.95,10.2,0.38671,0.00014,24.75113]
[1776700923482,41.47,75675.95,10.2,0.38671,0.00014,24.75113]
[1776700923495,41.47,75694.51,10.2,0.38937,0.00014,24.80598]
[1776700924577,41.47,75694.51,10.2,0.38937,0.00014,24.80598]
[1776700925216,41.47,75695.4,10.2,0.38949,0.00014,24.8086]
[1776700925276,41.47,75695.4,10.2,0.38949,0.00014,24.8086]
[1776700925458,41.47,75695.4,10.2,0.38949,0.00014,24.8086]
[1776700925541,41.47,75695.4,10.2,0.38949,0.00014,24.8086]
[1776700925855,41.47,75695.4,10.2,0.38949,0.00014,24.8086]
[1776700926180,41.47,75694.86,10.2,0.38942,0.00014,24.80704]
[1776700926740,41.47,75694.86,10.2,0.38942,0.00014,24.80704]
[1776700928294,41.47,75694.83,10.2,0.38941,0.00014,24.80694]
[1776700928519,41.47,75694.83,10.2,0.38941,0.00014,24.80694]
[1776700931362,41.47,75697.85,10.2,0.38984,0.00014,24.8157]
[1776700931663,41.47,75697.85,10.2,0.38984,0.00014,24.8157]
[1776700933826,41.47,75696.57,10.2,0.38965,0.00014,24.8119]
[1776700934402,41.47,75696.27,10.5,0.38961,0.00014,24.81096]
[1776700934667,41.47,75696.27,10.5,0.38961,0.00014,24.81096]
[1776700934831,41.47,75696.27,10.5,0.38961,0.00014,24.81096]
[1776700935786,41.47,75696.02,10.5,0.38957,0.00014,24.81019]
[1776700936083,41.47,75686.49,10.5,0.38821,0.00014,24.78218]
[1776700941086,41.47,75683.31,10.5,0.38775,0.00014,24.7727]
[1776700943124,41.46,75681.83,10.5,0.38753,0.00014,24.76827]
[1776700944255,41.46,75672.22,10.5,0.38616,0.00014,24.73959]
[1776700945704,41.46,75672.22,10.5,0.38616,0.00014,24.73959]
[1776700946214,41.46,75671.72,10.5,0.38609,0.00014,24.7381]
[1776700949163,41.47,75664.76,10.5,0.3851,0.00014,24.7172]
[1776700951341,41.47,75664.76,10.5,0.3851,0.00014,24.71723]
[1776700951369,41.47,75664.22,10.5,0.38501,0.00014,24.7121]
[1776700953829,41.46,75664.77,10.5,0.38508,0.00014,24.71369]
[1776700954093,41.46,75664.81,10.5,0.38509,0.00014,24.71375]
[1776700954442,41.46,75664.81,10.5,0.38509,0.00014,24.71375]
[1776700954825,41.46,75664.81,10.5,0.38509,0.00014,24.71375]
[1776700955064,41.46,75665.34,10.5,0.38516,0.00014,24.71528]
[1776700955221,41.46,75669.38,10.5,0.38573,0.00014,24.72739]
[1776700960348,41.46,75675.62,10.5,0.38662,0.00014,24.74612]
[1776700960669,41.46,75668.83,10.5,0.38566,0.00014,24.72578]
[1776700963810,41.46,75665.78,10.5,0.38522,0.00014,24.71663]
[1776700968252,41.47,75661.99,10.5,0.38469,0.00014,24.70529]
[1776700970543,41.47,75670.82,10.5,0.38595,0.00014,24.73197]
[1776700971803,41.47,75669.57,10.5,0.38577,0.00014,24.72823]
[1776700971874,41.47,75665.03,10.5,0.38513,0.00014,24.71457]
[1776700974036,41.46,75667.43,10.5,0.38546,0.00014,24.72168]
[1776700974328,41.46,75667.43,10.5,0.38546,0.00014,24.72168]
[1776700974903,41.46,75667.43,10.5,0.38546,0.00014,24.72168]
[1776700975040,41.46,75669.36,10.5,0.38573,0.00014,24.72742]
[1776700975052,41.46,75669.36,10.5,0.38573,0.00014,24.72742]
[1776700975089,41.46,75669.36,10.5,0.38573,0.00014,24.72742]
[1776700975811,41.46,75684.47,10.5,0.38789,0.00014,24.77242]
[1776700976370,41.46,75691.19,10.5,0.38885,0.00014,24.79222]
[1776700979444,41.46,75691.43,10.5,0.38888,0.00014,24.79289]
[1776700980802,41.46,75690.57,10.5,0.38876,0.00014,24.79034]
[1776700982412,41.46,75681.5,10.5,0.38746,0.00014,24.7635]
[1776700987578,41.46,75676.83,10.5,0.38679,0.00014,24.74961]
[1776700993504,41.46,75672.96,10.5,0.38624,0.00014,24.73809]
[1776700994801,41.46,75673.73,10.5,0.38635,0.00014,24.7404]
[1776700995464,41.46,75672.31,10.5,0.38615,0.00014,24.73616]
[1776700995517,41.46,75672.31,10.5,0.38615,0.00014,24.73616]
[1776700996017,41.46,75672.31,10.5,0.38615,0.00014,24.73616]
[1776700996993,41.46,75667.48,10.5,0.38546,0.00014,24.72165]
[1776700997056,41.46,75664.79,10.5,0.38508,0.00014,24.71356]
[1776700997079,41.46,75664.79,10.5,0.38508,0.00014,24.71356]
[1776700997173,41.46,75664.79,10.5,0.38508,0.00014,24.71356]
[1776700997312,41.46,75664.79,10.5,0.38508,0.00014,24.71356]
[1776700997430,41.46,75664.79,10.5,0.38508,0.00014,24.71356]
[1776700997958,41.46,75655.73,10.5,0.38379,0.00014,24.68609]
[1776700998634,41.46,75647.56,10.5,0.38262,0.00014,24.66103]
[1776700999627,41.46,75647.56,10.5,0.38262,0.00014,24.66103]
[1776700999827,41.46,75647.56,10.5,0.38262,0.00014,24.66103]
[1776701000097,41.46,75646.06,10.5,0.38241,0.00014,24.65638]
[1776701000291,41.46,75646.06,10.5,0.38241,0.00014,24.65638]
[1776701001720,41.46,75643.96,10.5,0.3821,0.00014,24.64988]
[1776701003139,41.46,75644.66,10.5,0.3822,0.00014,24.65198]
[1776701003360,41.46,75644.66,10.5,0.3822,0.00014,24.65198]
[1776701006100,41.46,75645.8,10.5,0.38236,0.00014,24.65539]
[1776701006329,41.46,75645.8,10.5,0.38236,0.00014,24.65539]
[1776701006514,41.46,75645.8,10.5,0.38236,0.00014,24.65539]
[1776701008042,41.46,75645.28,10.5,0.38228,0.00014,24.65376]
[1776701008051,41.46,75645.28,10.5,0.38228,0.00014,24.65376]
[1776701009015,41.46,75646.9,10.5,0.38251,0.00014,24.65871]
[1776701009280,41.46,75647.85,10.5,0.38265,0.00014,24.6616]
[1776701012121,41.45,75647.21,10.5,0.38253,0.00014,24.65598]
[1776701012296,41.45,75647.21,10.5,0.38253,0.00014,24.65598]
[1776701015232,41.45,75647.08,10.5,0.38251,0.00014,24.65547]
[1776701015351,41.45,75647.08,10.5,0.38251,0.00014,24.65547]
[1776701015406,41.45,75647.08,10.5,0.38251,0.00014,24.65547]
[1776701015417,41.45,75647.08,10.5,0.38251,0.00014,24.65547]
[1776701015943,41.45,75647.08,10.5,0.38251,0.00014,24.65547]
[1776701016016,41.45,75647.08,10.5,0.38251,0.00014,24.65547]
[1776701016044,41.45,75637.19,10.5,0.3811,0.00014,24.62486]
[1776701016170,41.45,75637.19,10.5,0.3811,0.00014,24.62486]
[1776701016567,41.45,75637.19,10.5,0.3811,0.00014,24.62486]
[1776701016737,41.45,75637.19,10.5,0.3811,0.00014,24.62486]
[1776701016990,41.45,75637.19,10.5,0.3811,0.00014,24.62486]
[1776701016758,41.45,75628.32,10.5,0.37984,0.00014,24.59715]
[1776701017134,41.45,75628.32,10.5,0.37984,0.00014,24.59715]
[1776701017713,41.45,75628.32,10.5,0.37984,0.00014,24.59715]
[1776701017740,41.45,75628.32,10.5,0.37984,0.00014,24.59715]
[1776701019676,41.45,75616.65,10.5,0.37818,0.00014,24.56036]
[1776701021464,41.45,75617.36,10.5,0.37828,0.00014,24.56263]
[1776701021761,41.45,75617.36,10.5,0.37828,0.00014,24.56263]
[1776701022281,41.45,75616.88,10.5,0.37821,0.00014,24.56113]
[1776701023065,41.45,75616.88,10.5,0.37821,0.00014,24.56113]
[1776701022697,41.45,75617.22,10.5,0.37826,0.00014,24.56222]
[1776701023704,41.45,75616.4,10.5,0.37814,0.00014,24.55954]
[1776701024322,41.45,75616.4,10.5,0.37814,0.00014,24.55954]
[1776701024774,41.45,75616.4,10.5,0.37814,0.00014,24.55954]
[1776701025058,41.45,75616.4,10.5,0.37814,0.00014,24.55954]
[1776701026051,41.45,75616.8,10.5,0.3782,0.00014,24.56083]
[1776701026105,41.45,75620.53,10.5,0.37873,0.00014,24.57265]
[1776701026725,41.45,75621.41,10.5,0.37885,0.00014,24.57544]
[1776701027163,41.45,75621.41,10.5,0.37885,0.00014,24.57544]
[1776701027621,41.45,75621.41,10.5,0.37885,0.00014,24.57544]
[1776701027912,41.45,75621.41,10.5,0.37885,0.00014,24.57544]
[1776701027934,41.45,75622.33,10.5,0.37898,0.00014,24.57826]
[1776701028522,41.45,75622.33,10.5,0.37898,0.00014,24.57826]
[1776701029035,41.45,75622.33,10.5,0.37898,0.00014,24.57826]
[1776701029037,41.45,75625.49,10.5,0.37943,0.00014,24.58821]
[1776701030335,41.45,75630.42,10.5,0.38013,0.00014,24.60358]
[1776701030457,41.45,75630.42,10.5,0.38013,0.00014,24.60358]
[1776701031478,41.45,75635.58,10.5,0.38085,0.00014,24.61958]
[1776701031758,41.45,75635.58,10.5,0.38085,0.00014,24.61958]
[1776701032452,41.45,75634.88,10.5,0.38075,0.00014,24.61728]
[1776701032659,41.45,75634.88,10.5,0.38075,0.00014,24.61728]
[1776701033840,41.44,75629.14,10.5,0.37993,0.00014,24.59923]
[1776701034107,41.44,75627.19,10.5,0.37964,0.00014,24.59301]
[1776701037001,41.44,75626.02,10.5,0.37947,0.00014,24.58914]
[1776701037189,41.44,75625.29,10.5,0.37936,0.00014,24.58674]
[1776701038496,41.44,75625.12,10.5,0.37933,0.00014,24.58611]
[1776701039961,41.43,75622.0,10.5,0.37888,0.00014,24.57618]
[1776701040230,41.43,75620.62,10.5,0.37868,0.00014,24.57173]
[1776701041786,41.43,75623.11,10.5,0.37903,0.00014,24.5795]
[1776701042026,41.43,75623.11,10.5,0.37903,0.00014,24.5795]
[1776701042333,41.43,75625.66,10.5,0.37939,0.00014,24.58743]
[1776701043018,41.43,75625.66,10.5,0.37939,0.00014,24.58743]
[1776701043038,41.43,75634.92,10.5,0.3807,0.00014,24.61634]
[1776701043275,41.43,75634.92,10.5,0.3807,0.00014,24.61634]
[1776701044970,41.41,75634.75,10.5,0.38062,0.00014,24.61467]
[1776701045048,41.41,75634.75,10.5,0.38062,0.00014,24.61467]
[1776701045135,41.39,75631.96,10.5,0.38016,0.00014,24.60482]
[1776701045333,41.39,75631.96,10.5,0.38016,0.00014,24.60482]
[1776701046065,41.39,75631.96,10.5,0.38016,0.00014,24.60482]
[1776701045862,41.37,75623.98,10.5,0.37897,0.00014,24.57866]
[1776701046185,41.37,75623.98,10.5,0.37897,0.00014,24.57866]
[1776701046435,41.37,75623.98,10.5,0.37897,0.00014,24.57866]
[1776701047422,41.37,75623.98,10.5,0.37897,0.00014,24.57857]
[1776701047470,41.37,75623.98,10.5,0.37897,0.00014,24.57857]
[1776701049799,41.37,75615.09,10.5,0.3777,0.00014,24.55019]
[1776701050066,41.37,75615.09,10.5,0.3777,0.00014,24.55019]
[1776701053441,41.36,75618.66,10.5,0.37819,0.00014,24.56124]
[1776701056063,41.36,75626.2,10.5,0.37925,0.00014,24.58493]
[1776701056356,41.36,75625.49,10.5,0.37915,0.00014,24.58259]
[1776701057733,41.36,75622.93,10.5,0.37878,0.00014,24.57441]
[1776701057937,41.36,75622.93,10.5,0.37878,0.00014,24.57441]
[1776701058824,41.36,75624.13,10.5,0.37894,0.00014,24.57811]
[1776701059123,41.36,75625.12,10.5,0.37908,0.00014,24.58115]
[1776701060488,41.35,75626.3,10.5,0.37924,0.00014,24.58478]
[1776701061485,41.35,75626.12,10.5,0.37921,0.00014,24.58411]
[1776701061745,41.35,75626.12,10.5,0.37921,0.00014,24.58411]
[1776701062993,41.35,75626.41,10.5,0.37925,0.00014,24.58493]
[1776701063136,41.35,75629.84,10.5,0.37973,0.00014,24.59564]
[1776701064082,41.35,75629.84,10.5,0.37973,0.00014,24.59564]
[1776701063989,41.33,75636.82,10.5,0.38068,0.00014,24.61652]
[1776701064744,41.33,75636.82,10.5,0.38068,0.00014,24.61652]
[1776701064818,41.33,75636.82,10.5,0.38068,0.00014,24.61652]
[1776701064868,41.33,75636.82,10.5,0.38068,0.00014,24.61652]
[1776701065094,41.33,75636.82,10.5,0.38068,0.00014,24.61652]
[1776701065518,41.32,75634.83,10.5,0.38034,0.00014,24.60919]
[1776701065839,41.32,75634.83,10.5,0.38034,0.00014,24.60919]
[1776701067889,41.31,75634.09,10.5,0.38022,0.00014,24.60666]
[1776701068180,41.31,75636.84,10.5,0.38061,0.00014,24.61517]
[1776701069005,41.31,75636.84,10.5,0.38061,0.00014,24.61517]
[1776701069107,41.31,75636.84,10.5,0.38061,0.00014,24.61517]
[1776701069030,41.31,75640.59,10.5,0.38114,0.00014,24.62677]
[1776701070502,41.31,75640.92,10.5,0.38118,0.00014,24.62777]
[1776701070803,41.31,75640.92,10.5,0.38118,0.00014,24.62777]
[1776701071510,41.31,75640.57,10.5,0.38112,0.00014,24.62312]
[1776701071670,41.31,75640.57,10.5,0.38112,0.00014,24.62312]
[1776701072654,41.31,75642.87,10.5,0.38144,0.00014,24.63026]
[1776701072707,41.31,75642.87,10.5,0.38144,0.00014,24.63026]
[1776701072944,41.31,75642.87,10.5,0.38144,0.00014,24.63026]
[1776701073059,41.31,75636.13,10.5,0.38048,0.00014,24.60921]
[1776701074921,41.31,75632.4,10.5,0.37995,0.00014,24.5975]
[1776701075162,41.31,75632.9,10.5,0.38002,0.00014,24.59906]
[1776701077179,41.31,75632.75,10.5,0.38,0.00014,24.59858]
[1776701077443,41.31,75632.75,10.5,0.38,0.00014,24.59858]
[1776701079105,41.31,75641.17,10.5,0.3812,0.00014,24.6249]
[1776701080322,41.31,75642.92,10.5,0.38145,0.00014,24.63033]
[1776701080474,41.31,75642.92,10.5,0.38145,0.00014,24.63033]
[1776701081296,41.31,75643.47,10.5,0.38152,0.00014,24.63201]
[1776701081549,41.31,75643.47,10.5,0.38152,0.00014,24.63201]
[1776701081590,41.31,75643.47,10.5,0.38152,0.00014,24.63201]
[1776701081643,41.31,75643.47,10.5,0.38152,0.00014,24.63201]
[1776701081797,41.31,75643.47,10.5,0.38152,0.00014,24.63201]
[1776701081816,41.31,75643.47,10.5,0.38152,0.00014,24.63201]
[1776701082068,41.31,75643.47,10.5,0.38152,0.00014,24.63201]
[1776701082109,41.31,75643.47,10.5,0.38152,0.00014,24.63201]
[1776701082122,41.31,75618.15,10.5,0.37791,0.00014,24.5523]
[1776701082213,41.31,75618.15,10.5,0.37791,0.00014,24.5523]
[1776701082284,41.31,75618.15,10.5,0.37791,0.00014,24.5523]
[1776701082456,41.31,75618.15,10.5,0.37791,0.00014,24.5523]
[1776701082625,41.31,75618.15,10.5,0.37791,0.00014,24.5523]
[1776701083129,41.31,75605.98,10.5,0.37618,0.00014,24.51329]
[1776701083952,41.31,75605.98,10.5,0.37618,0.00014,24.51329]
[1776701084136,41.31,75609.1,10.5,0.37662,0.00014,24.52338]
[1776701086949,41.31,75610.19,10.5,0.37678,0.00014,24.52697]
[1776701088079,41.31,75608.82,10.5,0.37659,0.00014,24.52261]
[1776701088142,41.31,75608.82,10.5,0.37659,0.00014,24.52261]
[1776701088117,41.31,75612.56,10.5,0.37713,0.00014,24.53465]
[1776701088408,41.31,75612.56,10.5,0.37713,0.00014,24.53465]
[1776701088786,41.31,75612.56,10.5,0.37713,0.00014,24.53465]
[1776701089219,41.31,75612.56,10.5,0.37713,0.00014,24.53465]
[1776701089291,41.31,75611.64,10.5,0.37699,0.00014,24.53164]
[1776701089370,41.31,75611.64,10.5,0.37699,0.00014,24.53164]
[1776701089447,41.31,75611.64,10.5,0.37699,0.00014,24.53164]
[1776701089669,41.31,75611.64,10.5,0.37699,0.00014,24.53164]
[1776701090018,41.31,75611.64,10.5,0.37699,0.00014,24.53164]
[1776701090103,41.31,75592.9,10.5,0.37432,0.00014,24.47095]
[1776701090285,41.31,75592.9,10.5,0.37432,0.00014,24.47095]
[1776701090434,41.31,75592.9,10.5,0.37432,0.00014,24.47095]
[1776701090635,41.31,75592.9,10.5,0.37432,0.00014,24.47095]
[1776701090657,41.31,75549.57,10.5,0.36818,0.00014,24.3267]
[1776701091218,41.31,75549.57,10.5,0.36818,0.00014,24.3267]
[1776701091528,41.31,75549.57,10.5,0.36818,0.00014,24.3267]
[1776701091529,41.31,75549.57,10.5,0.36818,0.00014,24.3267]
[1776701091592,41.31,75549.57,10.5,0.36818,0.00014,24.3267]
[1776701091859,41.31,75549.57,10.5,0.36818,0.00014,24.3267]
[1776701092117,41.31,75551.37,10.5,0.36843,0.00014,24.33272]
[1776701092710,41.31,75551.37,10.5,0.36843,0.00014,24.33272]
[1776701093237,41.3,75551.12,10.5,0.36839,0.00014,24.33182]
[1776701093283,41.3,75551.12,10.5,0.36839,0.00014,24.33182]
[1776701093416,41.3,75551.12,10.5,0.36839,0.00014,24.33182]
[1776701093615,41.3,75551.12,10.5,0.36839,0.00014,24.33182]
[1776701093745,41.3,75551.12,10.5,0.36839,0.00014,24.33182]
[1776701094262,41.3,75556.41,10.5,0.36914,0.00014,24.34964]
[1776701095016,41.3,75556.41,10.5,0.36914,0.00014,24.34964]
[1776701095035,41.3,75556.41,10.5,0.36914,0.00014,24.34964]
[1776701095043,41.3,75556.41,10.5,0.36914,0.00014,24.34964]
[1776701095119,41.3,75556.41,10.5,0.36914,0.00014,24.34964]
[1776701095127,41.3,75558.28,10.5,0.3694,0.00014,24.35588]
[1776701096161,41.3,75558.28,10.5,0.3694,0.00014,24.35588]
[1776701096831,41.3,75561.22,10.5,0.36982,0.00014,24.36577]
[1776701097484,41.3,75562.88,10.5,0.37005,0.00014,24.37141]
[1776701097667,41.3,75562.88,10.5,0.37005,0.00014,24.37141]
[1776701098777,41.3,75566.34,10.5,0.37055,0.00014,24.38303]
[1776701099478,41.3,75568.01,10.5,0.37078,0.00014,24.38863]
[1776701102726,41.31,75563.2,10.5,0.37012,0.00014,24.37292]
[1776701106822,41.32,75558.96,10.5,0.36956,0.00014,24.35944]
[1776701106837,41.33,75557.49,10.5,0.36937,0.00014,24.35497]
[1776701107278,41.33,75557.49,10.5,0.36937,0.00014,24.35497]
[1776701108970,41.33,75556.68,10.5,0.36926,0.00014,24.35225]
[1776701109306,41.33,75550.62,10.5,0.36839,0.00014,24.33164]
[1776701110623,41.32,75552.36,10.5,0.36864,0.00014,24.33747]
[1776701110862,41.32,75552.36,10.5,0.36864,0.00014,24.33747]
[1776701111645,41.32,75552.76,10.5,0.36869,0.00014,24.33877]
[1776701111731,41.32,75552.76,10.5,0.36869,0.00014,24.33877]
[1776701111898,41.32,75552.76,10.5,0.36869,0.00014,24.33877]
[1776701114509,41.32,75549.79,10.5,0.36826,0.00014,24.32854]
[1776701114764,41.32,75549.79,10.5,0.36826,0.00014,24.32854]
[1776701118878,41.32,75551.16,10.5,0.36845,0.00014,24.33302]
[1776701118940,41.32,75551.16,10.5,0.36845,0.00014,24.33302]
[1776701119042,41.32,75551.16,10.5,0.36845,0.00014,24.33302]
[1776701119134,41.32,75553.21,10.5,0.36873,0.00014,24.33984]
[1776701120535,41.32,75559.76,10.5,0.36966,0.00014,24.36193]
[1776701121559,41.32,75566.28,10.5,0.37058,0.00014,24.38384]
[1776701124721,41.32,75564.44,10.5,0.37033,0.00014,24.37776]
[1776701124727,41.32,75564.44,10.5,0.37033,0.00014,24.37776]
[1776701126938,41.32,75549.29,10.5,0.36819,0.00014,24.32679]
[1776701130609,41.32,75552.95,10.5,0.36871,0.00014,24.3393]
[1776701130703,41.32,75552.95,10.5,0.36871,0.00014,24.3393]
[1776701131108,41.32,75552.95,10.5,0.36871,0.00014,24.3393]
[1776701131913,41.32,75553.54,10.5,0.36878,0.00014,24.33784]
[1776701131920,41.32,75553.54,10.5,0.36878,0.00014,24.33784]
[1776701132000,41.32,75561.18,10.5,0.36986,0.00014,24.36362]
[1776701133905,41.32,75567.28,10.5,0.37073,0.00014,24.38405]
[1776701134550,41.33,75567.61,10.5,0.37078,0.00014,24.38519]
[1776701134686,41.33,75567.61,10.5,0.37078,0.00014,24.38519]
[1776701136822,41.33,75557.44,10.5,0.36934,0.00014,24.35111]
[1776701136863,41.33,75557.08,10.5,0.36929,0.00014,24.34996]
[1776701137422,41.33,75557.08,10.5,0.36929,0.00014,24.34996]
[1776701137680,41.33,75557.08,10.5,0.36929,0.00014,24.34996]
[1776701138451,41.33,75554.36,10.5,0.3689,0.00014,24.34071]
[1776701138689,41.33,75554.36,10.5,0.3689,0.00014,24.34071]
[1776701139436,41.32,75551.77,10.5,0.36853,0.00014,24.33188]
[1776701139693,41.32,75551.77,10.5,0.36853,0.00014,24.33188]
[1776701140427,41.32,75552.9,10.5,0.36869,0.00014,24.33564]
[1776701140539,41.32,75552.9,10.5,0.36869,0.00014,24.33564]
[1776701142546,41.32,75552.75,10.5,0.36867,0.00014,24.33506]
[1776701142810,41.32,75552.75,10.5,0.36867,0.00014,24.33506]
[1776701143531,41.32,75549.75,10.5,0.36823,0.00014,24.32477]
[1776701143623,41.32,75549.75,10.5,0.36823,0.00014,24.32477]
[1776701143899,41.32,75549.75,10.5,0.36823,0.00014,24.32477]
[1776701144042,41.32,75549.75,10.5,0.36823,0.00014,24.32477]
[1776701144080,41.32,75552.38,10.5,0.3686,0.00014,24.33362]
[1776701144231,41.32,75552.38,10.5,0.3686,0.00014,24.33362]
[1776701144631,41.32,75552.38,10.5,0.3686,0.00014,24.33362]
[1776701144702,41.32,75568.81,10.5,0.37093,0.00014,24.38887]
[1776701146845,41.32,75573.99,10.5,0.37167,0.00014,24.4061]
[1776701146902,41.32,75573.79,10.5,0.37164,0.00014,24.40545]
[1776701148763,41.32,75571.88,10.5,0.37137,0.00014,24.3991]
[1776701148934,41.32,75571.88,10.5,0.37137,0.00014,24.3991]
[1776701150050,41.32,75571.43,10.5,0.3713,0.00014,24.39761]
[1776701154247,41.32,75570.67,10.5,0.3712,0.00014,24.3951]
[1776701154983,41.32,75570.67,10.5,0.3712,0.00014,24.3951]
[1776701156446,41.32,75578.19,10.5,0.37226,0.00014,24.42006]
[1776701157595,41.32,75578.97,10.5,0.37237,0.00014,24.42262]
[1776701158700,41.32,75581.51,10.5,0.37273,0.00014,24.43088]
[1776701160204,41.32,75582.89,10.5,0.37292,0.00014,24.43541]
[1776701161191,41.32,75582.89,10.5,0.37292,0.00014,24.43541]
[1776701161253,41.32,75582.99,10.5,0.37294,0.00014,24.4357]
[1776701161507,41.32,75582.99,10.5,0.37294,0.00014,24.4357]
[1776701161734,41.32,75582.99,10.5,0.37294,0.00014,24.4357]
[1776701166789,41.32,75580.13,10.5,0.37253,0.00014,24.42618]
[1776701168231,41.32,75580.06,10.5,0.37251,0.00014,24.42594]
[1776701169439,41.32,75587.11,10.5,0.37351,0.00014,24.44911]
[1776701170559,41.32,75589.86,10.5,0.3739,0.00014,24.45809]
[1776701170751,41.32,75589.86,10.5,0.3739,0.00014,24.45809]
[1776701173109,41.32,75578.53,10.5,0.37229,0.00014,24.42078]
[1776701173178,41.32,75578.53,10.5,0.37229,0.00014,24.42078]
[1776701173802,41.32,75579.58,10.5,0.37244,0.00014,24.42424]
[1776701176204,41.31,75587.4,10.5,0.37355,0.00014,24.44996]
[1776701176666,41.31,75584.82,10.5,0.37318,0.00014,24.44146]
[1776701177557,41.31,75580.22,10.5,0.37253,0.00014,24.42629]
[1776701177646,41.31,75580.22,10.5,0.37253,0.00014,24.42629]
[1776701179476,41.31,75569.2,10.5,0.37097,0.00014,24.38972]
[1776701180525,41.31,75568.44,10.5,0.37086,0.00014,24.3872]
[1776701185565,41.32,75570.72,10.5,0.37119,0.00014,24.39486]
[1776701188568,41.32,75573.09,10.5,0.37152,0.00014,24.40276]
[1776701189186,41.32,75573.09,10.5,0.37152,0.00014,24.40276]
[1776701190197,41.32,75585.9,10.5,0.37334,0.00014,24.44507]
[1776701193246,41.31,75587.48,10.5,0.37354,0.00014,24.44665]
[1776701193311,41.31,75590.9,10.5,0.37403,0.00014,24.45783]
[1776701194729,41.31,75592.48,10.5,0.37425,0.00014,24.46296]
[1776701194758,41.31,75592.48,10.5,0.37425,0.00014,24.46296]
[1776701194853,41.31,75592.48,10.5,0.37425,0.00014,24.46296]
[1776701194865,41.31,75592.48,10.5,0.37425,0.00014,24.46296]
[1776701196396,41.31,75585.97,10.5,0.37332,0.00014,24.44158]
[1776701199798,41.31,75578.78,10.5,0.3723,0.00014,24.41785]
[1776701200999,41.31,75569.61,10.5,0.371,0.00014,24.3874]
[1776701202432,41.31,75575.21,10.5,0.3718,0.00014,24.40604]
[1776701203013,41.31,75582.84,10.5,0.37288,0.00014,24.43127]
[1776701203885,41.31,75582.84,10.5,0.37288,0.00014,24.43127]
[1776701206289,41.31,75592.65,10.5,0.37427,0.00014,24.46337]
[1776701206753,41.31,75592.65,10.5,0.37427,0.00014,24.46337]
[1776701207872,41.31,75597.02,10.5,0.37489,0.00014,24.47757]
[1776701208821,41.31,75598.62,10.5,0.37511,0.00014,24.48273]
[1776701211069,41.31,75591.08,10.5,0.37404,0.00014,24.45804]
[1776701216104,41.31,75589.3,10.5,0.37378,0.00014,24.4521]
[1776701220785,41.31,75590.4,10.5,0.37393,0.00014,24.45562]
[1776701221009,41.31,75590.4,10.5,0.37393,0.00014,24.45562]
[1776701221118,41.31,75590.4,10.5,0.37393,0.00014,24.45562]
[1776701221278,41.31,75580.31,10.5,0.3725,0.00014,24.42243]
[1776701224841,41.31,75580.71,10.5,0.37255,0.00014,24.42375]
[1776701229199,41.31,75568.5,10.5,0.37082,0.00014,24.38322]
[1776701230019,41.31,75568.5,10.5,0.37082,0.00014,24.38322]
[1776701231632,41.31,75561.68,10.5,0.36986,0.00014,24.36045]
[1776701232079,41.31,75561.68,10.5,0.36986,0.00014,24.36045]
[1776701232281,41.31,75561.68,10.5,0.36986,0.00014,24.36045]
[1776701232463,41.31,75560.82,10.5,0.36974,0.00014,24.3576]
[1776701233345,41.31,75560.23,10.5,0.36966,0.00014,24.35566]
[1776701233352,41.31,75560.23,10.5,0.36966,0.00014,24.35566]
[1776701233721,41.31,75560.23,10.5,0.36966,0.00014,24.35566]
[1776701233750,41.31,75560.23,10.5,0.36966,0.00014,24.35566]
[1776701239453,41.31,75560.92,10.5,0.36977,0.00014,24.35825]
[1776701240278,41.31,75561.16,10.5,0.3698,0.00014,24.35898]
[1776701241066,41.31,75561.16,10.5,0.3698,0.00014,24.35898]
[1776701241100,41.31,75561.16,10.5,0.3698,0.00014,24.35898]
[1776701241466,41.31,75556.81,10.5,0.36918,0.00014,24.34427]
[1776701242292,41.31,75546.06,10.5,0.36765,0.00014,24.30777]
[1776701244128,41.31,75545.82,10.5,0.36762,0.00014,24.3069]
[1776701244401,41.31,75546.02,10.5,0.36764,0.00014,24.30754]
[1776701244544,41.31,75546.02,10.5,0.36764,0.00014,24.30754]
[1776701247185,41.31,75545.75,10.5,0.3676,0.00014,24.30654]
[1776701247475,41.31,75545.75,10.5,0.3676,0.00014,24.30649]
[1776701250451,41.3,75546.32,10.5,0.36768,0.00014,24.30835]
[1776701250728,41.3,75546.32,10.5,0.36768,0.00014,24.30835]
[1776701253516,41.3,75546.75,10.5,0.36771,0.00014,24.3061]
[1776701253757,41.3,75546.75,10.5,0.36771,0.00014,24.3061]
[1776701254480,41.3,75546.81,10.5,0.36772,0.00014,24.30621]
[1776701254719,41.3,75546.81,10.5,0.36772,0.00014,24.30621]
[1776701254803,41.3,75546.81,10.5,0.36772,0.00014,24.30621]
[1776701254823,41.3,75546.81,10.5,0.36772,0.00014,24.30621]
[1776701255019,41.3,75546.81,10.5,0.36772,0.00014,24.30621]
[1776701255063,41.3,75546.81,10.5,0.36772,0.00014,24.30621]
[1776701255110,41.3,75546.85,10.5,0.36772,0.00014,24.3063]
[1776701255353,41.3,75546.85,10.5,0.36772,0.00014,24.3063]
[1776701256108,41.3,75546.85,10.5,0.36772,0.00014,24.3063]
[1776701256142,41.3,75565.43,10.5,0.37035,0.00014,24.36906]
[1776701256815,41.3,75565.43,10.5,0.37035,0.00014,24.36906]
[1776701256905,41.3,75565.43,10.5,0.37035,0.00014,24.36906]
[1776701257001,41.3,75570.87,10.5,0.37112,0.00014,24.38725]
[1776701258404,41.3,75561.88,10.5,0.36985,0.00014,24.35708]
[1776701259730,41.3,75561.88,10.5,0.36985,0.00014,24.35708]
[1776701259867,41.3,75561.88,10.5,0.36985,0.00014,24.35708]
[1776701260862,41.3,75560.96,10.5,0.36971,0.00014,24.35383]
[1776701261041,41.3,75560.96,10.5,0.36971,0.00014,24.35383]
[1776701261113,41.3,75560.96,10.5,0.36971,0.00014,24.35383]
[1776701261136,41.3,75560.96,10.5,0.3697,0.00014,24.35376]
[1776701261809,41.3,75560.96,10.5,0.3697,0.00014,24.35376]
[1776701261919,41.3,75560.96,10.5,0.3697,0.00014,24.35376]
[1776701262119,41.3,75560.96,10.5,0.3697,0.00014,24.35376]
[1776701262710,41.3,75575.54,10.5,0.37177,0.00014,24.40249]
[1776701263815,41.3,75575.54,10.5,0.37177,0.00014,24.40249]
[1776701266111,41.3,75580.73,10.5,0.37251,0.00014,24.41967]
[1776701266673,41.3,75580.85,10.5,0.37253,0.00014,24.42007]
[1776701267128,41.3,75573.12,10.5,0.37143,0.00014,24.39446]
[1776701267909,41.3,75563.54,10.5,0.37007,0.00014,24.36249]
[1776701269143,41.3,75563.54,10.5,0.37007,0.00014,24.36249]
[1776701269471,41.3,75562.74,10.5,0.36996,0.00014,24.35984]
[1776701269655,41.3,75562.74,10.5,0.36996,0.00014,24.35984]
[1776701269677,41.3,75560.93,10.5,0.36971,0.00014,24.35376]
[1776701270493,41.3,75551.32,10.5,0.36834,0.00014,24.32123]
[1776701272062,41.3,75551.32,10.5,0.36834,0.00014,24.32123]
[1776701272238,41.3,75551.32,10.5,0.36834,0.00014,24.32123]
[1776701273434,41.3,75550.13,10.5,0.36817,0.00014,24.31709]
[1776701273635,41.3,75550.13,10.5,0.36817,0.00014,24.31709]
[1776701277257,41.29,75555.14,10.5,0.36887,0.00014,24.33391]
[1776701277260,41.29,75555.14,10.5,0.36887,0.00014,24.33391]
[1776701277394,41.28,75556.07,10.5,0.36897,0.00014,24.33636]
[1776701277645,41.28,75556.07,10.5,0.36897,0.00014,24.33636]
[1776701277672,41.28,75556.07,10.5,0.36897,0.00014,24.33636]
[1776701281103,41.28,75561.44,10.5,0.36972,0.00014,24.35432]
[1776701281360,41.28,75561.44,10.5,0.36972,0.00014,24.35432]
[1776701281820,41.28,75562.84,10.5,0.36991,0.00014,24.35888]
[1776701282096,41.28,75562.84,10.5,0.36991,0.00014,24.35888]
[1776701282373,41.28,75562.67,10.5,0.36989,0.00014,24.35823]
[1776701282577,41.28,75555.89,10.5,0.36893,0.00014,24.33538]
[1776701284050,41.28,75555.89,10.5,0.36893,0.00014,24.33538]
[1776701284285,41.28,75555.89,10.5,0.36893,0.00014,24.33538]
[1776701287376,41.28,75554.21,10.5,0.36868,0.00014,24.32945]
[1776701287565,41.28,75554.21,10.5,0.36868,0.00014,24.32945]
[1776701290726,41.27,75554.43,10.5,0.3687,0.00014,24.33002]
[1776701290878,41.27,75554.43,10.5,0.3687,0.00014,24.33002]
[1776701293583,41.27,75549.66,10.5,0.36802,0.00014,24.31366]
[1776701293794,41.27,75549.66,10.5,0.36802,0.00014,24.31366]
[1776701294379,41.27,75547.97,10.5,0.36777,0.00014,24.30781]
[1776701295218,41.27,75547.97,10.5,0.36777,0.00014,24.30781]
[1776701295306,41.27,75547.97,10.5,0.36777,0.00014,24.30781]
[1776701295552,41.27,75552.37,10.5,0.36839,0.00014,24.32272]
[1776701295565,41.27,75552.37,10.5,0.36839,0.00014,24.32272]
[1776701296009,41.27,75552.37,10.5,0.36839,0.00014,24.32272]
[1776701296293,41.27,75552.37,10.5,0.36839,0.00014,24.32272]
[1776701296358,41.27,75552.37,10.5,0.36839,0.00014,24.32272]
[1776701296450,41.27,75557.31,10.5,0.36909,0.00014,24.33939]
[1776701296606,41.27,75557.31,10.5,0.36909,0.00014,24.33939]
[1776701296754,41.27,75557.31,10.5,0.36909,0.00014,24.33939]
[1776701297041,41.27,75557.31,10.5,0.36909,0.00014,24.33939]
[1776701297081,41.27,75567.95,10.5,0.3706,0.00014,24.3751]
[1776701297861,41.27,75567.95,10.5,0.3706,0.00014,24.3751]
[1776701298689,41.27,75579.21,10.5,0.3722,0.00014,24.41261]
[1776701303733,41.27,75574.3,10.5,0.3715,0.00014,24.39636]
[1776701305760,41.27,75573.87,10.5,0.37144,0.00014,24.39494]
[1776701305927,41.27,75573.87,10.5,0.37144,0.00014,24.39494]
[1776701305982,41.27,75573.87,10.5,0.37144,0.00014,24.39494]
[1776701306956,41.27,75558.87,10.5,0.36932,0.00014,24.34473]
[1776701311989,41.27,75555.88,10.5,0.3689,0.00014,24.33479]
[1776701314845,41.27,75554.94,10.5,0.36876,0.00014,24.3282]
[1776701315058,41.27,75554.94,10.5,0.36876,0.00014,24.3282]
[1776701315095,41.27,75554.94,10.5,0.36876,0.00014,24.3282]
[1776701315330,41.27,75554.94,10.5,0.36876,0.00014,24.3282]
[1776701315346,41.28,75555.01,10.5,0.36877,0.00014,24.32855]
[1776701317578,41.27,75550.47,10.5,0.36812,0.00014,24.31304]
[1776701317702,41.27,75550.47,10.5,0.36812,0.00014,24.31304]
[1776701321419,41.27,75548.68,10.5,0.36786,0.00014,24.30676]
[1776701321645,41.27,75548.68,10.5,0.36786,0.00014,24.30676]
[1776701322526,41.27,75547.2,10.5,0.36765,0.00014,24.30167]
[1776701322613,41.27,75547.2,10.5,0.36765,0.00014,24.30167]
[1776701322714,41.27,75547.2,10.5,0.36765,0.00014,24.30167]
[1776701322834,41.27,75547.2,10.5,0.36765,0.00014,24.30167]
[1776701322834,41.27,75547.2,10.5,0.36765,0.00014,24.30167]
[1776701322921,41.27,75547.2,10.5,0.36765,0.00014,24.30167]
[1776701323248,41.27,75547.2,10.5,0.36765,0.00014,24.30167]
[1776701323277,41.27,75547.2,10.5,0.36765,0.00014,24.30167]
[1776701323346,41.27,75534.99,10.5,0.36592,0.00014,24.25979]
[1776701323451,41.27,75534.99,10.5,0.36592,0.00014,24.25979]
[1776701323524,41.27,75534.99,10.5,0.36592,0.00014,24.25979]
[1776701323651,41.27,75534.99,10.5,0.36592,0.00014,24.25979]
[1776701323889,41.27,75534.99,10.5,0.36592,0.00014,24.25979]
[1776701324297,41.27,75521.66,10.5,0.36404,0.00014,24.21359]
[1776701324892,41.27,75521.66,10.5,0.36404,0.00014,24.21359]
[1776701327284,41.27,75524.9,10.5,0.36449,0.00014,24.22489]
[1776701327544,41.27,75525.07,10.5,0.36452,0.00014,24.22549]
[1776701328109,41.27,75525.07,10.5,0.36452,0.00014,24.22549]
[1776701330351,41.27,75526.02,10.5,0.36465,0.00014,24.2288]
[1776701330627,41.27,75526.37,10.5,0.3647,0.00014,24.23002]
[1776701333095,41.27,75525.92,10.5,0.36464,0.00014,24.22847]
[1776701333418,41.27,75525.29,10.5,0.36455,0.00014,24.22629]
[1776701335420,41.27,75519.68,10.5,0.36376,0.00014,24.20679]
[1776701336720,41.27,75515.09,10.5,0.36311,0.00014,24.19076]
[1776701336900,41.27,75515.09,10.5,0.36311,0.00014,24.19076]
[1776701336904,41.27,75515.09,10.5,0.36311,0.00014,24.19076]
[1776701337047,41.27,75515.09,10.5,0.36311,0.00014,24.19076]
[1776701337151,41.27,75515.09,10.5,0.36311,0.00014,24.19076]
[1776701337180,41.27,75515.09,10.5,0.36311,0.00014,24.19076]
[1776701337205,41.27,75515.09,10.5,0.36311,0.00014,24.19076]
[1776701337279,41.27,75515.09,10.5,0.36311,0.00014,24.19076]
[1776701337383,41.27,75515.09,10.5,0.36311,0.00014,24.19076]
[1776701337474,41.27,75511.86,10.5,0.36266,0.00014,24.17946]
[1776701337711,41.27,75511.86,10.5,0.36266,0.00014,24.17946]
[1776701338183,41.27,75511.86,10.5,0.36266,0.00014,24.17946]
[1776701338392,41.27,75511.86,10.5,0.36266,0.00014,24.17946]
[1776701338547,41.27,75511.86,10.5,0.36266,0.00014,24.17946]
[1776701338403,41.27,75492.47,10.5,0.35993,0.00014,24.11079]
[1776701338677,41.27,75492.47,10.5,0.35993,0.00014,24.11079]
[1776701338751,41.27,75492.47,10.5,0.35993,0.00014,24.11079]
[1776701339513,41.27,75492.47,10.5,0.35993,0.00014,24.11079]
[1776701339651,41.27,75492.47,10.5,0.35993,0.00014,24.11079]
[1776701339091,41.27,75470.54,10.5,0.35685,0.00014,24.03179]
[1776701339904,41.27,75470.54,10.5,0.35685,0.00014,24.03179]
[1776701340019,41.27,75470.54,10.5,0.35685,0.00014,24.03179]
[1776701340287,41.27,75470.54,10.5,0.35685,0.00014,24.03179]
[1776701340572,41.27,75470.69,10.5,0.35687,0.00014,24.03232]
[1776701341333,41.27,75470.69,10.5,0.35687,0.00014,24.03232]
[1776701341389,41.27,75471.33,10.5,0.35696,0.00014,24.03465]
[1776701341560,41.27,75471.33,10.5,0.35696,0.00014,24.03465]
[1776701342110,41.27,75479.41,10.5,0.35809,0.00014,24.06378]
[1776701343448,41.27,75479.41,10.5,0.35809,0.00014,24.06378]
[1776701343858,41.27,75477.01,10.5,0.35775,0.00014,24.05511]
[1776701344093,41.27,75477.01,10.5,0.35775,0.00014,24.05511]
[1776701344135,41.27,75490.2,10.5,0.35961,0.00014,24.10256]
[1776701344706,41.27,75490.2,10.5,0.35961,0.00014,24.10256]
[1776701345066,41.27,75490.2,10.5,0.35961,0.00014,24.10256]
[1776701345210,41.27,75490.2,10.5,0.35961,0.00014,24.10256]
[1776701345297,41.27,75490.2,10.5,0.35961,0.00014,24.10256]
[1776701347046,41.27,75495.27,10.5,0.36032,0.00014,24.12059]
[1776701347449,41.27,75495.27,10.5,0.36032,0.00014,24.12059]
[1776701347458,41.27,75500.26,10.5,0.36102,0.00014,24.13828]
[1776701347780,41.27,75500.26,10.5,0.36102,0.00014,24.13828]
[1776701348197,41.27,75500.26,10.5,0.36102,0.00014,24.13828]
[1776701348405,41.27,75500.26,10.5,0.36102,0.00014,24.13828]
[1776701348249,41.27,75507.42,10.5,0.36202,0.00014,24.16356]
[1776701348569,41.27,75507.42,10.5,0.36202,0.00014,24.16356]
[1776701349045,41.27,75507.42,10.5,0.36202,0.00014,24.16356]
[1776701349511,41.27,75512.53,10.5,0.36274,0.00014,24.18147]
[1776701349786,41.27,75512.53,10.5,0.36274,0.00014,24.18147]
[1776701350271,41.27,75512.53,10.5,0.36274,0.00014,24.18147]
[1776701352222,41.27,75513.71,10.5,0.3629,0.00014,24.18545]
[1776701352515,41.26,75514.41,10.5,0.36299,0.00014,24.18782]
[1776701352971,41.26,75514.41,10.5,0.36299,0.00014,24.18782]
[1776701353230,41.26,75514.41,10.5,0.36299,0.00014,24.18782]
[1776701353531,41.25,75508.68,10.5,0.36215,0.00014,24.16683]
[1776701357570,41.25,75502.05,10.5,0.3612,0.00014,24.14313]
[1776701358349,41.25,75502.05,10.5,0.3612,0.00014,24.14313]
[1776701358616,41.25,75502.08,10.5,0.36121,0.00014,24.14318]
[1776701360091,41.25,75501.87,10.5,0.36117,0.00014,24.14238]
[1776701360106,41.25,75501.87,10.5,0.36117,0.00014,24.14238]
[1776701360119,41.25,75501.87,10.5,0.36117,0.00014,24.14238]
[1776701360276,41.25,75501.87,10.5,0.36117,0.00014,24.14238]
[1776701360296,41.25,75501.87,10.5,0.36117,0.00014,24.14238]
[1776701360606,41.25,75500.69,10.5,0.361,0.00014,24.13814]
[1776701360721,41.25,75500.69,10.5,0.361,0.00014,24.13814]
[1776701360838,41.25,75500.69,10.5,0.361,0.00014,24.13814]
[1776701360863,41.25,75500.69,10.5,0.361,0.00014,24.13814]
[1776701360889,41.25,75500.69,10.5,0.361,0.00014,24.13814]
[1776701361251,41.25,75487.0,10.5,0.35908,0.00014,24.08921]
[1776701361937,41.25,75487.0,10.5,0.35908,0.00014,24.08921]
[1776701361940,41.25,75487.0,10.5,0.35908,0.00014,24.08921]
[1776701361969,41.25,75487.0,10.5,0.35908,0.00014,24.08921]
[1776701364126,41.25,75488.82,10.5,0.35933,0.00014,24.09571]
[1776701367399,41.25,75492.36,10.5,0.35982,0.00014,24.1083]
[1776701367801,41.25,75494.99,10.5,0.36019,0.00014,24.11765]
[1776701373339,41.24,75493.58,10.5,0.35997,0.00014,24.10881]
[1776701375929,41.24,75492.8,10.5,0.35985,0.00014,24.10596]
[1776701376013,41.24,75492.8,10.5,0.35985,0.00014,24.10596]
[1776701376233,41.24,75492.8,10.5,0.35985,0.00014,24.10596]
[1776701376344,41.24,75492.8,10.5,0.35985,0.00014,24.10596]
[1776701376356,41.24,75492.8,10.5,0.35985,0.00014,24.10596]
[1776701376396,41.24,75492.8,10.5,0.35985,0.00014,24.10596]
[1776701376434,41.24,75482.24,10.5,0.35837,0.00014,24.06802]
[1776701377184,41.24,75482.24,10.5,0.35837,0.00014,24.06802]
[1776701381400,41.24,75489.2,10.5,0.35934,0.00014,24.09298]
[1776701386442,41.24,75490.94,10.5,0.35958,0.00014,24.0991]
[1776701387936,41.24,75484.18,10.5,0.35863,0.00014,24.07479]
[1776701388451,41.24,75476.57,10.5,0.35756,0.00014,24.0473]
[1776701389906,41.24,75473.38,10.5,0.35711,0.00014,24.03573]
[1776701392598,41.24,75477.87,10.5,0.35774,0.00014,24.05204]
[1776701394493,41.24,75491.81,10.5,0.3597,0.00014,24.10219]
[1776701395453,41.24,75491.81,10.5,0.3597,0.00014,24.10219]
[1776701395472,41.24,75491.81,10.5,0.3597,0.00014,24.10219]
[1776701395493,41.24,75491.81,10.5,0.3597,0.00014,24.10219]
[1776701395539,41.24,75494.52,10.5,0.36008,0.00014,24.11184]
[1776701397254,41.24,75494.52,10.5,0.36008,0.00014,24.11184]
[1776701402513,41.23,75498.76,10.5,0.36064,0.00014,24.12593]
[1776701403711,41.23,75499.0,10.5,0.36067,0.00014,24.12674]
[1776701404191,41.23,75499.0,10.5,0.36067,0.00014,24.12674]
[1776701404201,41.23,75499.0,10.5,0.36067,0.00014,24.12674]
[1776701404563,41.23,75506.7,10.5,0.36175,0.00014,24.15396]
[1776701406021,41.23,75506.7,10.5,0.36175,0.00014,24.15396]
[1776701410225,41.22,75503.4,10.5,0.36127,0.00014,24.14204]
[1776701410317,41.22,75503.4,10.5,0.36127,0.00014,24.14204]
[1776701414113,41.22,75509.22,10.5,0.36209,0.00014,24.16239]
[1776701414194,41.22,75509.22,10.5,0.36209,0.00014,24.16239]
[1776701414423,41.22,75509.22,10.5,0.36209,0.00014,24.16239]
[1776701414464,41.22,75509.22,10.5,0.36209,0.00014,24.16239]
[1776701414487,41.22,75509.22,10.5,0.36209,0.00014,24.16239]
[1776701414457,41.22,75508.76,10.5,0.36201,0.00014,24.16064]
[1776701414657,41.22,75508.76,10.5,0.36201,0.00014,24.16064]
[1776701414709,41.22,75508.76,10.5,0.36201,0.00014,24.16064]
[1776701414830,41.22,75508.76,10.5,0.36201,0.00014,24.16064]
[1776701415068,41.22,75508.76,10.5,0.36201,0.00014,24.16064]
[1776701415639,41.22,75516.47,10.5,0.3631,0.00014,24.18782]
[1776701416561,41.22,75516.47,10.5,0.3631,0.00014,24.18782]
[1776701416892,41.22,75516.47,10.5,0.3631,0.00014,24.18782]
[1776701416985,41.22,75516.47,10.5,0.3631,0.00014,24.18782]
[1776701417242,41.22,75516.47,10.5,0.3631,0.00014,24.18782]
[1776701418731,41.22,75517.03,10.5,0.36319,0.00014,24.18987]
[1776701418952,41.22,75517.03,10.5,0.36319,0.00014,24.18987]
[1776701420098,41.22,75518.5,10.5,0.3634,0.00014,24.19506]
[1776701420348,41.22,75518.5,10.5,0.3634,0.00014,24.19506]
[1776701423075,41.22,75520.19,10.5,0.36364,0.00014,24.20105]
[1776701423285,41.22,75520.19,10.5,0.36364,0.00014,24.20105]
[1776701423778,41.22,75520.23,10.5,0.36365,0.00014,24.20129]
[1776701426422,41.22,75518.43,10.5,0.3634,0.00014,24.19503]
[1776701426509,41.22,75518.43,10.5,0.3634,0.00014,24.19503]
[1776701426649,41.22,75518.03,10.5,0.36334,0.00014,24.19371]
[1776701429635,41.22,75519.19,10.5,0.36351,0.00014,24.19785]
[1776701429900,41.22,75519.19,10.5,0.36351,0.00014,24.19785]
[1776701432639,41.23,75519.1,10.5,0.36348,0.00014,24.19406]
[1776701432896,41.23,75519.1,10.5,0.36348,0.00014,24.19406]
[1776701433273,41.23,75519.1,10.5,0.36348,0.00014,24.19406]
[1776701433360,41.23,75519.1,10.5,0.36348,0.00014,24.19406]
[1776701433534,41.23,75519.1,10.5,0.36348,0.00014,24.19406]
[1776701433728,41.23,75518.99,10.5,0.36347,0.00014,24.19376]
[1776701434176,41.23,75518.99,10.5,0.36347,0.00014,24.19376]
[1776701434225,41.23,75529.58,10.5,0.36497,0.00014,24.23066]
[1776701434769,41.23,75529.58,10.5,0.36497,0.00014,24.23066]
[1776701436283,41.23,75526.25,10.5,0.3645,0.00014,24.2191]
[1776701436457,41.23,75526.25,10.5,0.3645,0.00014,24.2191]
[1776701436612,41.23,75520.22,10.5,0.36365,0.00014,24.19813]
[1776701436777,41.23,75520.22,10.5,0.36365,0.00014,24.19813]
[1776701437041,41.23,75520.22,10.5,0.36365,0.00014,24.19813]
[1776701437081,41.23,75520.22,10.5,0.36365,0.00014,24.19813]
[1776701437141,41.23,75520.22,10.5,0.36365,0.00014,24.19813]
[1776701437208,41.23,75520.22,10.5,0.36365,0.00014,24.19813]
[1776701437244,41.23,75510.22,10.5,0.36224,0.00014,24.16309]
[1776701437798,41.23,75503.17,10.5,0.36125,0.00014,24.13816]
[1776701438881,41.23,75503.17,10.5,0.36125,0.00014,24.13816]
[1776701438913,41.23,75503.17,10.5,0.36125,0.00014,24.13816]
[1776701439192,41.23,75496.11,10.5,0.36025,0.00014,24.11308]
[1776701439811,41.23,75496.11,10.5,0.36025,0.00014,24.11308]
[1776701440868,41.23,75490.97,10.5,0.35953,0.00014,24.09471]
[1776701441133,41.23,75490.97,10.5,0.35953,0.00014,24.09471]
[1776701444234,41.23,75490.2,10.5,0.35941,0.00014,24.09175]
[1776701446319,41.23,75492.44,10.5,0.35972,0.00014,24.09971]
[1776701449341,41.23,75492.04,10.5,0.35967,0.00014,24.09821]
[1776701449504,41.23,75492.04,10.5,0.35967,0.00014,24.09821]
[1776701449779,41.22,75492.13,10.5,0.35968,0.00014,24.09851]
[1776701450427,41.22,75492.13,10.5,0.35968,0.00014,24.09851]
[1776701453887,41.22,75487.51,10.5,0.35902,0.00014,24.0819]
[1776701453945,41.22,75487.51,10.5,0.35902,0.00014,24.0819]
[1776701453962,41.22,75487.51,10.5,0.35902,0.00014,24.0819]
[1776701455927,41.22,75479.08,10.5,0.35784,0.00014,24.0515]
[1776701460336,41.22,75485.62,10.5,0.35876,0.00014,24.0751]
[1776701460376,41.22,75485.62,10.5,0.35876,0.00014,24.0751]
[1776701460386,41.22,75485.62,10.5,0.35876,0.00014,24.0751]
[1776701462366,41.22,75486.95,10.5,0.35895,0.00014,24.07987]
[1776701464109,41.22,75489.16,10.5,0.35925,0.00014,24.08777]
[1776701464727,41.22,75489.49,10.5,0.3593,0.00014,24.08894]
[1776701465725,41.22,75494.77,10.5,0.36004,0.00014,24.10784]
[1776701466546,41.22,75494.77,10.5,0.36004,0.00014,24.10784]
[1776701470225,41.22,75501.14,10.5,0.36093,0.00014,24.13036]
[1776701470269,41.22,75501.14,10.5,0.36093,0.00014,24.13036]
[1776701470296,41.22,75501.14,10.5,0.36093,0.00014,24.13036]
[1776701470299,41.22,75501.14,10.5,0.36093,0.00014,24.13036]
[1776701472731,41.22,75508.21,10.5,0.36193,0.00014,24.15547]
[1776701474867,41.22,75504.82,10.5,0.36146,0.00014,24.14353]
[1776701475194,41.22,75504.82,10.5,0.36146,0.00014,24.14353]
[1776701479967,41.22,75499.68,10.5,0.36073,0.00014,24.12522]
[1776701480165,41.22,75499.68,10.5,0.36073,0.00014,24.12522]
[1776701485243,41.22,75499.98,10.5,0.36076,0.00014,24.12611]
[1776701487510,41.22,75495.83,10.5,0.36018,0.00014,24.11124]
[1776701490809,41.22,75497.04,10.5,0.36036,0.00014,24.11574]
[1776701492227,41.22,75500.7,10.5,0.36085,0.00014,24.12515]
[1776701492761,41.22,75501.38,10.5,0.36094,0.00014,24.12752]
[1776701493870,41.22,75504.45,10.5,0.36137,0.00014,24.13837]
[1776701500555,41.22,75505.28,10.5,0.36148,0.00014,24.14109]
[1776701505258,41.21,75505.28,10.5,0.36147,0.00014,24.14076]
[1776701505872,41.21,75505.11,10.5,0.36144,0.00014,24.14004]
[1776701508854,41.21,75496.5,10.5,0.36022,0.00014,24.10929]
[1776701512083,41.21,75496.89,10.5,0.36027,0.00014,24.11062]
[1776701512118,41.21,75496.89,10.5,0.36027,0.00014,24.11062]
[1776701516147,41.21,75491.36,10.5,0.35949,0.00014,24.09071]
[1776701516218,41.21,75491.36,10.5,0.35949,0.00014,24.09071]
[1776701521516,41.21,75496.09,10.5,0.36015,0.00014,24.10749]
[1776701522307,41.21,75496.13,10.5,0.36015,0.00014,24.1076]
[1776701527444,41.2,75494.4,10.5,0.3599,0.00014,24.10129]
[1776701533477,41.2,75489.8,10.5,0.35925,0.00014,24.08469]
[1776701537241,41.2,75489.57,10.5,0.35921,0.00014,24.08382]
[1776701537248,41.2,75489.57,10.5,0.35921,0.00014,24.08382]
[1776701538618,41.2,75489.64,10.5,0.35922,0.00014,24.08405]
[1776701538894,41.2,75489.71,10.5,0.35923,0.00014,24.08429]
[1776701538963,41.2,75489.71,10.5,0.35923,0.00014,24.08429]
[1776701539148,41.2,75489.71,10.5,0.35923,0.00014,24.08429]
[1776701539154,41.2,75489.71,10.5,0.35923,0.00014,24.08429]
[1776701540705,41.2,75498.88,10.5,0.36052,0.00014,24.11704]
[1776701543981,41.2,75499.0,10.5,0.36053,0.00014,24.11736]
[1776701546226,41.2,75491.17,10.5,0.35943,0.00014,24.0893]
[1776701548015,41.2,75486.08,10.5,0.35871,0.00014,24.07098]
[1776701548333,41.2,75486.08,10.5,0.35871,0.00014,24.07098]
[1776701548352,41.2,75486.08,10.5,0.35871,0.00014,24.07098]
[1776701550121,41.2,75476.09,10.5,0.3573,0.00014,24.03487]
[1776701550826,41.2,75475.79,10.5,0.35726,0.00014,24.0338]
[1776701555892,41.2,75475.65,10.5,0.35723,0.00014,24.02978]
[1776701560415,41.2,75477.81,10.5,0.35753,0.00014,24.03767]
[1776701565709,41.2,75475.03,10.5,0.35715,0.00014,24.02765]
[1776701571387,41.2,75475.83,10.5,0.35726,0.00014,24.03062]
[1776701575774,41.2,75475.94,10.5,0.35728,0.00014,24.03109]
[1776701576796,41.2,75486.42,10.5,0.35876,0.00014,24.06901]
[1776701580423,41.2,75487.82,10.5,0.35895,0.00014,24.07401]
[1776701580497,41.2,75487.82,10.5,0.35895,0.00014,24.07401]
[1776701580578,41.2,75487.82,10.5,0.35895,0.00014,24.07401]
[1776701580747,41.2,75487.71,10.5,0.35893,0.00014,24.07359]
[1776701580900,41.2,75487.71,10.5,0.35893,0.00014,24.07359]
[1776701580955,41.2,75487.71,10.5,0.35893,0.00014,24.07359]
[1776701581012,41.2,75487.71,10.5,0.35893,0.00014,24.07359]
[1776701581238,41.2,75497.79,10.5,0.36036,0.00014,24.10969]
[1776701581830,41.2,75504.73,10.5,0.36133,0.00014,24.13433]
[1776701584192,41.2,75503.54,10.5,0.36116,0.00014,24.13]
[1776701586845,41.2,75503.3,10.5,0.36112,0.00014,24.12905]
[1776701586895,41.2,75503.3,10.5,0.36112,0.00014,24.12905]
[1776701586920,41.2,75503.3,10.5,0.36112,0.00014,24.12905]
[1776701587582,41.2,75503.3,10.5,0.36112,0.00014,24.12905]
[1776701588242,41.2,75500.03,10.5,0.36066,0.00014,24.11733]
[1776701588344,41.2,75491.67,10.5,0.35948,0.00014,24.08744]
[1776701589635,41.2,75491.67,10.5,0.35948,0.00014,24.08744]
[1776701590859,41.2,75487.37,10.5,0.35887,0.00014,24.07198]
[1776701591982,41.2,75487.37,10.5,0.35887,0.00014,24.07197]
[1776701592290,41.2,75487.37,10.5,0.35887,0.00014,24.07197]
[1776701594692,41.2,75487.7,10.5,0.35892,0.00014,24.07314]
[1776701595023,41.2,75485.7,10.5,0.35863,0.00014,24.06592]
[1776701595124,41.2,75477.8,10.5,0.35752,0.00014,24.03737]
[1776701602283,41.2,75476.71,10.5,0.35737,0.00014,24.03348]
[1776701604381,41.2,75476.46,10.5,0.35734,0.00014,24.03262]
[1776701606999,41.2,75470.76,10.5,0.35654,0.00014,24.01195]
[1776701607220,41.2,75470.76,10.5,0.35654,0.00014,24.01195]
[1776701607771,41.2,75468.18,10.5,0.35618,0.00014,24.00256]
[1776701607775,41.2,75468.18,10.5,0.35618,0.00014,24.00256]
[1776701608613,41.2,75460.26,10.5,0.35507,0.00014,23.97363]
[1776701609177,41.2,75460.26,10.5,0.35507,0.00014,23.97363]
[1776701610712,41.2,75460.72,10.5,0.35513,0.00014,23.97532]
[1776701612150,41.2,75448.14,10.5,0.35336,0.00014,23.92543]
[1776701614362,41.2,75447.36,10.5,0.35325,0.00014,23.92263]
[1776701614476,41.2,75447.36,10.5,0.35325,0.00014,23.92263]
[1776701614701,41.2,75447.36,10.5,0.35325,0.00014,23.92263]
[1776701614532,41.21,75447.47,10.5,0.35328,0.00014,23.92322]
[1776701616412,41.21,75447.51,10.5,0.35328,0.00014,23.92337]
[1776701617165,41.2,75447.19,10.5,0.35323,0.00014,23.92209]
[1776701617347,41.2,75447.19,10.5,0.35323,0.00014,23.92209]
[1776701618189,41.2,75445.89,10.5,0.35305,0.00014,23.91721]
[1776701618398,41.2,75445.89,10.5,0.35305,0.00014,23.91721]
[1776701620749,41.2,75446.96,10.5,0.3532,0.00014,23.92114]
[1776701620982,41.2,75446.96,10.5,0.3532,0.00014,23.92114]
[1776701624508,41.2,75447.11,10.5,0.35321,0.00014,23.92151]
[1776701624703,41.2,75447.11,10.5,0.35321,0.00014,23.92151]
[1776701626965,41.2,75447.06,10.5,0.3532,0.00014,23.92118]
[1776701627198,41.2,75447.06,10.5,0.3532,0.00014,23.92118]
[1776701629825,41.2,75445.56,10.5,0.35298,0.00014,23.91546]
[1776701630090,41.2,75445.56,10.5,0.35298,0.00014,23.91546]
[1776701633083,41.2,75444.75,10.5,0.35286,0.00014,23.91231]
[1776701633346,41.2,75444.75,10.5,0.35286,0.00014,23.91231]
[1776701636195,41.2,75445.1,10.5,0.3529,0.00014,23.91348]
[1776701636456,41.2,75445.1,10.5,0.3529,0.00014,23.91348]
[1776701639252,41.19,75445.31,10.5,0.35293,0.00014,23.91413]
[1776701639491,41.19,75445.31,10.5,0.35293,0.00014,23.91413]
[1776701642463,41.19,75444.93,10.5,0.35287,0.00014,23.91259]
[1776701642713,41.19,75444.93,10.5,0.35287,0.00014,23.91259]
[1776701645478,41.19,75443.55,10.5,0.35267,0.00014,23.90729]
[1776701646019,41.19,75442.04,10.5,0.35246,0.00014,23.90162]
[1776701648541,41.19,75441.29,10.5,0.35235,0.00014,23.89879]
[1776701648781,41.19,75440.9,10.5,0.35229,0.00014,23.89727]
[1776701651551,41.19,75441.7,10.5,0.3524,0.00014,23.90023]
[1776701651811,41.19,75442.69,10.5,0.35254,0.00014,23.90386]
[1776701654853,41.19,75441.5,10.5,0.35237,0.00014,23.89932]
[1776701655009,41.19,75441.5,10.5,0.35237,0.00014,23.89932]
[1776701657642,41.19,75441.81,10.5,0.35241,0.00014,23.90042]
[1776701657644,41.19,75441.81,10.5,0.35241,0.00014,23.90042]
[1776701658113,41.19,75442.03,10.5,0.35244,0.00014,23.90121]
[1776701658518,41.19,75442.03,10.5,0.35244,0.00014,23.90121]
[1776701658720,41.19,75442.03,10.5,0.35244,0.00014,23.90121]
[1776701658761,41.19,75453.08,10.5,0.35399,0.00014,23.94223]
[1776701658969,41.19,75453.08,10.5,0.35399,0.00014,23.94223]
[1776701661583,41.18,75448.66,10.5,0.35336,0.00014,23.92573]
[1776701661834,41.18,75447.54,10.5,0.3532,0.00014,23.92152]
[1776701663836,41.18,75446.96,10.5,0.35312,0.00014,23.91931]
[1776701664076,41.18,75446.96,10.5,0.35312,0.00014,23.91931]
[1776701666393,41.18,75443.73,10.5,0.35266,0.00014,23.90715]
[1776701666636,41.18,75443.73,10.5,0.35266,0.00014,23.90715]
[1776701667398,41.18,75444.54,10.5,0.35277,0.00014,23.91014]
[1776701667633,41.18,75444.54,10.5,0.35277,0.00014,23.91014]
[1776701670149,41.18,75444.74,10.5,0.3528,0.00014,23.91076]
[1776701670382,41.18,75444.74,10.5,0.3528,0.00014,23.91076]
[1776701673066,41.18,75445.15,10.5,0.35283,0.00014,23.90855]
[1776701673296,41.18,75445.15,10.5,0.35283,0.00014,23.90855]
[1776701675427,41.18,75446.81,10.5,0.35306,0.00014,23.91465]
[1776701675590,41.18,75446.81,10.5,0.35306,0.00014,23.91465]
[1776701675651,41.18,75446.81,10.5,0.35306,0.00014,23.91465]
[1776701676036,41.18,75450.95,10.5,0.35364,0.00014,23.92998]
[1776701679286,41.18,75453.31,10.5,0.35396,0.00014,23.93855]
[1776701679530,41.18,75453.31,10.5,0.35396,0.00014,23.93855]
[1776701680285,41.17,75453.19,10.5,0.35394,0.00014,23.93804]
[1776701680418,41.17,75453.19,10.5,0.35394,0.00014,23.93804]
[1776701682166,41.17,75449.92,10.5,0.35348,0.00014,23.92581]
[1776701682421,41.17,75449.92,10.5,0.35348,0.00014,23.92581]
[1776701682695,41.17,75449.92,10.5,0.35348,0.00014,23.92581]
[1776701684708,41.17,75455.76,10.5,0.35429,0.00014,23.94732]
[1776701685662,41.17,75455.63,10.5,0.35427,0.00014,23.94678]
[1776701685936,41.17,75452.96,10.5,0.3539,0.00014,23.93684]
[1776701688669,41.17,75451.97,10.5,0.35375,0.00014,23.93305]
[1776701688969,41.17,75453.11,10.5,0.35391,0.00014,23.93722]
[1776701692522,41.17,75452.17,10.5,0.35377,0.00014,23.93357]
[1776701692775,41.17,75452.17,10.5,0.35377,0.00014,23.93357]
[1776701695541,41.17,75447.91,10.5,0.35317,0.00014,23.9176]
[1776701695791,41.17,75447.91,10.5,0.35317,0.00014,23.9176]
[1776701698019,41.16,75451.61,10.5,0.35368,0.00014,23.93119]
[1776701698297,41.16,75451.61,10.5,0.35368,0.00014,23.93119]
[1776701701110,41.16,75450.56,10.5,0.35353,0.00014,23.92719]
[1776701701403,41.16,75450.56,10.5,0.35353,0.00014,23.92719]
[1776701704065,41.16,75450.76,10.5,0.35355,0.00014,23.92772]
[1776701704331,41.16,75450.76,10.5,0.35355,0.00014,23.92772]
[1776701707075,41.16,75445.83,10.5,0.35285,0.00014,23.90923]
[1776701707330,41.16,75445.83,10.5,0.35285,0.00014,23.90923]
[1776701710136,41.16,75446.38,10.5,0.35292,0.00014,23.91115]
[1776701710423,41.16,75446.38,10.5,0.35292,0.00014,23.91115]
[1776701713299,41.16,75446.54,10.5,0.35294,0.00014,23.9117]
[1776701713590,41.16,75446.54,10.5,0.35294,0.00014,23.9117]
[1776701716266,41.15,75443.64,10.5,0.35253,0.00014,23.90066]
[1776701716525,41.15,75443.64,10.5,0.35253,0.00014,23.90066]
[1776701719386,41.15,75443.02,10.5,0.35243,0.00014,23.89823]
[1776701719638,41.15,75443.02,10.5,0.35243,0.00014,23.89823]
[1776701722427,41.15,75442.99,10.5,0.35243,0.00014,23.89802]
[1776701722672,41.15,75442.99,10.5,0.35243,0.00014,23.89802]
[1776701725487,41.15,75443.19,10.5,0.35245,0.00014,23.89873]
[1776701725747,41.15,75443.19,10.5,0.35245,0.00014,23.89873]
[1776701728787,41.15,75438.92,10.5,0.35185,0.00014,23.88262]
[1776701728968,41.15,75437.81,10.5,0.35169,0.00014,23.87841]
[1776701731143,41.15,75437.7,10.5,0.35168,0.00014,23.878]
[1776701731660,41.15,75437.7,10.5,0.35168,0.00014,23.878]
[1776701731735,41.15,75437.7,10.5,0.35168,0.00014,23.878]
[1776701731858,41.15,75437.7,10.5,0.35168,0.00014,23.878]
[1776701732336,41.15,75437.7,10.5,0.35165,0.00014,23.87432]
[1776701732824,41.15,75437.7,10.5,0.35165,0.00014,23.87432]
[1776701732507,41.15,75428.65,10.5,0.35039,0.00014,23.84027]
[1776701733200,41.15,75428.65,10.5,0.35039,0.00014,23.84027]
[1776701734717,41.15,75426.35,10.5,0.35006,0.00014,23.83157]
[1776701734740,41.15,75426.35,10.5,0.35006,0.00014,23.83157]
[1776701734947,41.15,75426.42,10.5,0.35007,0.00014,23.83186]
[1776701735011,41.15,75426.42,10.5,0.35007,0.00014,23.83186]
[1776701735573,41.15,75426.42,10.5,0.35007,0.00014,23.83186]
[1776701735789,41.15,75426.42,10.5,0.35007,0.00014,23.83186]
[1776701735924,41.15,75425.36,10.5,0.34993,0.00014,23.82786]
[1776701736164,41.15,75425.36,10.5,0.34993,0.00014,23.82786]
[1776701736285,41.15,75425.36,10.5,0.34993,0.00014,23.82786]
[1776701736367,41.15,75425.36,10.5,0.34993,0.00014,23.82786]
[1776701736548,41.15,75425.36,10.5,0.34993,0.00014,23.82786]
[1776701736624,41.15,75425.36,10.5,0.34993,0.00014,23.82786]
[1776701736658,41.15,75425.36,10.5,0.34993,0.00014,23.82786]
[1776701736706,41.15,75414.44,10.5,0.34839,0.00014,23.78623]
[1776701737133,41.15,75414.44,10.5,0.34839,0.00014,23.78623]
[1776701737442,41.15,75404.75,10.5,0.34704,0.00014,23.74903]
[1776701739242,41.15,75398.68,10.5,0.34619,0.00014,23.72564]
[1776701739270,41.15,75398.68,10.5,0.34619,0.00014,23.72564]
[1776701739465,41.15,75398.68,10.5,0.34619,0.00014,23.72564]
[1776701741887,41.14,75392.84,10.5,0.34537,0.00014,23.70285]
[1776701741935,41.14,75392.84,10.5,0.34537,0.00014,23.70285]
[1776701742014,41.14,75392.84,10.5,0.34537,0.00014,23.70285]
[1776701743137,41.14,75394.25,10.5,0.34557,0.00014,23.70827]
[1776701743288,41.14,75394.25,10.5,0.34557,0.00014,23.70827]
[1776701743535,41.14,75394.25,10.5,0.34557,0.00014,23.70827]
[1776701744343,41.14,75398.69,10.5,0.34618,0.00014,23.72532]
[1776701744612,41.14,75398.69,10.5,0.34618,0.00014,23.72532]
[1776701745285,41.14,75395.07,10.5,0.34567,0.00014,23.71126]
[1776701746116,41.14,75393.87,10.5,0.34551,0.00014,23.70661]
[1776701746943,41.14,75393.87,10.5,0.3455,0.00014,23.70656]
[1776701746945,41.14,75393.87,10.5,0.3455,0.00014,23.70656]
[1776701746964,41.14,75393.87,10.5,0.3455,0.00014,23.70656]
[1776701747025,41.14,75393.87,10.5,0.3455,0.00014,23.70656]
[1776701749481,41.14,75400.71,10.5,0.34645,0.00014,23.73282]
[1776701749496,41.14,75400.71,10.5,0.34645,0.00014,23.73282]
[1776701749700,41.14,75400.71,10.5,0.34645,0.00014,23.73282]
[1776701751260,41.14,75394.33,10.5,0.34556,0.00014,23.70808]
[1776701751311,41.14,75394.33,10.5,0.34556,0.00014,23.70808]
[1776701751371,41.14,75394.33,10.5,0.34556,0.00014,23.70808]
[1776701751396,41.14,75394.33,10.5,0.34556,0.00014,23.70808]
[1776701751763,41.14,75394.33,10.5,0.34556,0.00014,23.70808]
[1776701753344,41.14,75388.46,10.5,0.34473,0.00014,23.68514]
[1776701753595,41.14,75388.46,10.5,0.34473,0.00014,23.68514]
[1776701753881,41.14,75388.46,10.5,0.34473,0.00014,23.68514]
[1776701754200,41.14,75383.39,10.5,0.34403,0.00014,23.66535]
[1776701754270,41.14,75383.39,10.5,0.34403,0.00014,23.66535]
[1776701754295,41.14,75383.39,10.5,0.34403,0.00014,23.66535]
[1776701754326,41.14,75383.39,10.5,0.34403,0.00014,23.66535]
[1776701754402,41.14,75383.39,10.5,0.34403,0.00014,23.66535]
[1776701754454,41.14,75383.39,10.5,0.34403,0.00014,23.66535]
[1776701754570,41.14,75383.39,10.5,0.34403,0.00014,23.66535]
[1776701754635,41.14,75383.39,10.5,0.34403,0.00014,23.66535]
[1776701754794,41.14,75383.39,10.5,0.34403,0.00014,23.66535]
[1776701754834,41.14,75383.39,10.5,0.34403,0.00014,23.66535]
[1776701755717,41.14,75396.27,10.5,0.34582,0.00014,23.71533]
[1776701757566,41.14,75399.17,10.5,0.34622,0.00014,23.72655]
[1776701757653,41.14,75399.17,10.5,0.34622,0.00014,23.72655]
[1776701757751,41.14,75399.17,10.5,0.34622,0.00014,23.72655]
[1776701758457,41.14,75399.42,10.5,0.34625,0.00014,23.72737]
[1776701758490,41.14,75399.42,10.5,0.34625,0.00014,23.72737]
[1776701758806,41.14,75399.42,10.5,0.34625,0.00014,23.72737]
[1776701759607,41.13,75397.32,10.5,0.34596,0.00014,23.7192]
[1776701759651,41.13,75397.32,10.5,0.34596,0.00014,23.7192]
[1776701759787,41.13,75397.32,10.5,0.34596,0.00014,23.7192]
[1776701759823,41.13,75397.32,10.5,0.34596,0.00014,23.7192]
[1776701759992,41.13,75397.26,10.5,0.34594,0.00014,23.7189]
[1776701760116,41.13,75397.26,10.5,0.34594,0.00014,23.7189]
[1776701760190,41.13,75397.26,10.5,0.34594,0.00014,23.7189]
[1776701760409,41.13,75397.26,10.5,0.34594,0.00014,23.7189]
[1776701760498,41.13,75397.26,10.5,0.34594,0.00014,23.7189]
[1776701761915,41.13,75391.18,10.5,0.3451,0.00014,23.69527]
[1776701762130,41.13,75391.18,10.5,0.3451,0.00014,23.69527]
[1776701762529,41.13,75391.18,10.5,0.3451,0.00014,23.69527]
[1776701762625,41.13,75391.18,10.5,0.3451,0.00014,23.69527]
[1776701764098,41.13,75385.96,10.5,0.34436,0.00014,23.67482]
[1776701764516,41.13,75385.96,10.5,0.34436,0.00014,23.67482]
[1776701764543,41.13,75371.86,10.5,0.3424,0.00014,23.61956]
[1776701766154,41.13,75381.36,10.5,0.34372,0.00014,23.65686]
[1776701770389,41.13,75375.39,10.5,0.34289,0.00014,23.63342]
[1776701770426,41.13,75375.39,10.5,0.34289,0.00014,23.63342]
[1776701770453,41.13,75375.39,10.5,0.34289,0.00014,23.63342]
[1776701770593,41.13,75375.39,10.5,0.34289,0.00014,23.63342]
[1776701770816,41.13,75375.39,10.5,0.34289,0.00014,23.63342]
[1776701770754,41.13,75383.79,10.5,0.34406,0.00014,23.6663]
[1776701771955,41.13,75390.36,10.5,0.34497,0.00014,23.6919]
[1776701772505,41.13,75390.36,10.5,0.34497,0.00014,23.6919]
[1776701772761,41.13,75390.36,10.5,0.34497,0.00014,23.6919]
[1776701773168,41.13,75393.81,10.5,0.34545,0.00014,23.70519]
[1776701773279,41.13,75393.81,10.5,0.34545,0.00014,23.70519]
[1776701775828,41.13,75395.27,10.5,0.34565,0.00014,23.71079]
[1776701776036,41.13,75396.15,10.5,0.34577,0.00014,23.71408]
[1776701777548,41.13,75394.82,10.5,0.34558,0.00014,23.70893]
[1776701777798,41.13,75394.82,10.5,0.34558,0.00014,23.70893]
[1776701778348,41.13,75395.37,10.5,0.34566,0.00014,23.71094]
[1776701779126,41.13,75400.78,10.5,0.34641,0.00014,23.73186]
[1776701779629,41.13,75400.78,10.5,0.34641,0.00014,23.73186]
[1776701779666,41.13,75400.78,10.5,0.34641,0.00014,23.73186]
[1776701779909,41.13,75400.78,10.5,0.34641,0.00014,23.73186]
[1776701779937,41.13,75403.08,10.5,0.34673,0.00014,23.74057]
[1776701781183,41.13,75402.85,10.5,0.34669,0.00014,23.73969]
[1776701781214,41.13,75402.85,10.5,0.34669,0.00014,23.73969]
[1776701781455,41.13,75402.85,10.5,0.34669,0.00014,23.73969]
[1776701781482,41.13,75402.85,10.5,0.34669,0.00014,23.73969]
[1776701781519,41.13,75402.85,10.5,0.34669,0.00014,23.73969]
[1776701782607,41.12,75402.63,10.5,0.34666,0.00014,23.73868]
[1776701782637,41.12,75402.63,10.5,0.34666,0.00014,23.73868]
[1776701782672,41.12,75402.63,10.5,0.34666,0.00014,23.73868]
[1776701782689,41.12,75402.63,10.5,0.34666,0.00014,23.73868]
[1776701782771,41.12,75402.63,10.5,0.34666,0.00014,23.73868]
[1776701782848,41.12,75402.63,10.5,0.34666,0.00014,23.73868]
[1776701782853,41.12,75402.85,10.5,0.34668,0.00014,23.73945]
[1776701782962,41.12,75402.85,10.5,0.34668,0.00014,23.73945]
[1776701783137,41.12,75402.85,10.5,0.34668,0.00014,23.73945]
[1776701783162,41.12,75402.85,10.5,0.34668,0.00014,23.73945]
[1776701784200,41.12,75408.34,10.5,0.34745,0.00014,23.76056]
[1776701784227,41.12,75408.34,10.5,0.34745,0.00014,23.76056]
[1776701784270,41.12,75408.34,10.5,0.34745,0.00014,23.76056]
[1776701785297,41.12,75429.58,10.5,0.35042,0.00014,23.84155]
[1776701786223,41.12,75429.58,10.5,0.35042,0.00014,23.84155]
[1776701787403,41.12,75431.56,10.5,0.3507,0.00014,23.84902]
[1776701787443,41.12,75431.56,10.5,0.3507,0.00014,23.84902]
[1776701787679,41.12,75431.56,10.5,0.3507,0.00014,23.84902]
[1776701787708,41.12,75431.56,10.5,0.3507,0.00014,23.84902]
[1776701788376,41.12,75432.31,10.5,0.35081,0.00014,23.85183]
[1776701788440,41.12,75432.31,10.5,0.35081,0.00014,23.85183]
[1776701788912,41.12,75432.31,10.5,0.35081,0.00014,23.85183]
[1776701788973,41.12,75432.67,10.5,0.35086,0.00014,23.85318]
[1776701789317,41.12,75432.67,10.5,0.35086,0.00014,23.85318]
[1776701789469,41.12,75432.67,10.5,0.35086,0.00014,23.85318]
[1776701789531,41.12,75432.67,10.5,0.35086,0.00014,23.85318]
[1776701789911,41.12,75432.67,10.5,0.35086,0.00014,23.85318]
[1776701789549,41.12,75440.83,10.5,0.352,0.00014,23.88384]
[1776701789948,41.12,75440.83,10.5,0.352,0.00014,23.88384]
[1776701790199,41.12,75440.83,10.5,0.352,0.00014,23.88384]
[1776701790226,41.12,75440.83,10.5,0.352,0.00014,23.88384]
[1776701790916,41.12,75440.83,10.5,0.352,0.00014,23.88384]
[1776701790980,41.12,75436.62,10.5,0.35141,0.00014,23.86803]
[1776701791299,41.12,75436.62,10.5,0.35141,0.00014,23.86803]
[1776701791329,41.12,75436.62,10.5,0.35141,0.00014,23.86803]
[1776701792336,41.12,75435.28,10.5,0.3512,0.00014,23.85935]
[1776701793826,41.12,75430.49,10.5,0.35053,0.00014,23.84127]
[1776701793884,41.12,75430.49,10.5,0.35053,0.00014,23.84127]
[1776701794137,41.12,75427.15,10.5,0.35006,0.00014,23.82863]
[1776701794162,41.12,75427.15,10.5,0.35006,0.00014,23.82863]
[1776701796635,41.12,75427.34,10.5,0.35009,0.00014,23.82936]
[1776701796675,41.12,75427.34,10.5,0.35009,0.00014,23.82936]
[1776701796940,41.12,75428.02,10.5,0.35018,0.00014,23.83194]
[1776701796968,41.12,75428.02,10.5,0.35018,0.00014,23.83194]
[1776701799133,41.12,75431.64,10.5,0.35069,0.00014,23.84562]
[1776701799277,41.12,75431.64,10.5,0.35069,0.00014,23.84562]
[1776701799356,41.12,75431.64,10.5,0.35069,0.00014,23.84562]
[1776701799743,41.12,75431.64,10.5,0.35069,0.00014,23.84562]
[1776701799781,41.12,75431.64,10.5,0.35069,0.00014,23.84562]
[1776701799826,41.12,75422.24,10.5,0.34937,0.00014,23.81004]
[1776701800199,41.12,75422.24,10.5,0.34937,0.00014,23.81004]
[1776701800232,41.12,75422.24,10.5,0.34937,0.00014,23.81004]
[1776701800458,41.12,75422.24,10.5,0.34937,0.00014,23.81004]
[1776701800477,41.12,75422.24,10.5,0.34937,0.00014,23.81004]
[1776701802809,41.12,75418.46,10.5,0.34885,0.00014,23.79568]
[1776701802847,41.12,75418.46,10.5,0.34885,0.00014,23.79568]
[1776701803105,41.12,75418.66,10.5,0.34888,0.00014,23.7965]
[1776701803119,41.12,75418.66,10.5,0.34888,0.00014,23.7965]
[1776701803637,41.12,75418.66,10.5,0.34888,0.00014,23.7965]
[1776701803654,41.13,75415.77,10.5,0.34847,0.00014,23.78551]
[1776701804276,41.13,75415.77,10.5,0.34847,0.00014,23.78551]
[1776701804292,41.13,75415.77,10.5,0.34847,0.00014,23.78551]
[1776701804394,41.13,75415.77,10.5,0.34847,0.00014,23.78551]
[1776701804871,41.13,75415.77,10.5,0.34847,0.00014,23.78551]
[1776701805745,41.13,75413.18,10.5,0.34811,0.00014,23.77561]
[1776701805776,41.12,75403.49,10.5,0.34675,0.00014,23.7382]
[1776701807434,41.12,75399.05,10.5,0.34613,0.00014,23.72099]
[1776701807484,41.12,75399.05,10.5,0.34613,0.00014,23.72099]
[1776701807697,41.12,75399.05,10.5,0.34613,0.00014,23.72099]
[1776701807757,41.12,75399.05,10.5,0.34613,0.00014,23.72099]
[1776701807911,41.12,75399.05,10.5,0.34613,0.00014,23.72099]
[1776701807951,41.12,75400.9,10.5,0.34638,0.00014,23.72807]
[1776701808667,41.12,75409.95,10.5,0.34764,0.00014,23.76282]
[1776701809024,41.12,75409.95,10.5,0.34764,0.00014,23.76282]
[1776701809203,41.12,75409.95,10.5,0.34764,0.00014,23.76282]
[1776701809248,41.12,75409.95,10.5,0.34764,0.00014,23.76282]
[1776701809258,41.12,75409.95,10.5,0.34764,0.00014,23.76282]
[1776701809530,41.12,75409.95,10.5,0.34764,0.00014,23.76282]
[1776701809546,41.12,75409.95,10.5,0.34764,0.00014,23.76282]
[1776701811327,41.12,75403.74,10.5,0.34677,0.00014,23.73885]
[1776701811717,41.12,75403.74,10.5,0.34677,0.00014,23.73885]
[1776701812146,41.12,75402.91,10.5,0.34665,0.00014,23.73549]
[1776701812184,41.12,75402.91,10.5,0.34665,0.00014,23.73549]
[1776701812891,41.12,75402.91,10.5,0.34665,0.00014,23.73549]
[1776701812921,41.12,75402.91,10.5,0.34665,0.00014,23.73549]
[1776701812493,41.12,75395.67,10.5,0.34564,0.00014,23.70751]
[1776701813891,41.12,75395.67,10.5,0.34564,0.00014,23.70751]
[1776701816011,41.12,75395.78,10.5,0.34565,0.00014,23.70775]
[1776701816333,41.12,75395.78,10.5,0.34565,0.00014,23.70775]
[1776701816389,41.12,75395.78,10.5,0.34565,0.00014,23.70775]
[1776701816445,41.12,75395.78,10.5,0.34565,0.00014,23.70775]
[1776701816615,41.12,75395.78,10.5,0.34565,0.00014,23.70775]
[1776701816643,41.12,75395.78,10.5,0.34565,0.00014,23.70775]
[1776701816724,41.12,75395.78,10.5,0.34565,0.00014,23.70775]
[1776701816769,41.11,75387.85,10.5,0.34454,0.00014,23.67682]
[1776701817065,41.11,75387.85,10.5,0.34454,0.00014,23.67682]
[1776701817273,41.11,75387.85,10.5,0.34454,0.00014,23.67682]
[1776701817356,41.11,75387.85,10.5,0.34454,0.00014,23.67682]
[1776701817530,41.11,75369.84,10.5,0.34203,0.00014,23.60617]
[1776701818537,41.11,75364.61,10.5,0.34131,0.00014,23.58548]
[1776701819179,41.11,75364.61,10.5,0.34131,0.00014,23.58548]
[1776701819817,41.11,75364.61,10.5,0.34131,0.00014,23.58548]
[1776701820649,41.12,75363.26,10.5,0.34112,0.00014,23.58017]
[1776701821024,41.12,75369.39,10.5,0.34197,0.00014,23.60448]
[1776701821890,41.12,75369.39,10.5,0.34197,0.00014,23.60448]
[1776701822785,41.12,75369.44,10.5,0.34198,0.00014,23.6047]
[1776701822843,41.12,75378.97,10.5,0.34331,0.00014,23.64223]
[1776701823521,41.12,75378.97,10.5,0.34331,0.00014,23.64223]
[1776701823575,41.12,75378.97,10.5,0.34331,0.00014,23.64223]
[1776701824946,41.12,75382.51,10.5,0.3438,0.00014,23.65609]
[1776701826597,41.12,75389.01,10.5,0.3447,0.00014,23.68141]
[1776701827489,41.12,75389.32,10.5,0.34474,0.00014,23.68258]
[1776701827796,41.12,75389.32,10.5,0.34474,0.00014,23.68258]
[1776701828788,41.11,75389.4,10.5,0.34475,0.00014,23.68286]
[1776701830107,41.11,75394.08,10.5,0.3454,0.00014,23.70097]
[1776701830340,41.11,75394.08,10.5,0.3454,0.00014,23.70097]
[1776701830651,41.11,75394.08,10.5,0.3454,0.00014,23.70097]
[1776701830909,41.11,75394.08,10.5,0.3454,0.00014,23.70097]
[1776701831240,41.11,75389.81,10.5,0.34481,0.00014,23.68432]
[1776701832003,41.11,75386.65,10.5,0.34436,0.00014,23.67197]
[1776701833863,41.11,75384.87,10.5,0.34412,0.00014,23.66499]
[1776701834060,41.11,75385.42,10.5,0.34419,0.00014,23.66712]
[1776701835217,41.11,75384.57,10.5,0.34407,0.00014,23.66377]
[1776701835272,41.11,75384.57,10.5,0.34407,0.00014,23.66377]
[1776701836385,41.11,75387.37,10.5,0.34446,0.00014,23.67468]
[1776701836821,41.11,75387.37,10.5,0.34446,0.00014,23.67468]
[1776701837228,41.11,75390.49,10.5,0.34489,0.00014,23.68681]
[1776701839882,41.11,75391.74,10.5,0.34507,0.00014,23.69159]
[1776701840129,41.11,75394.6,10.5,0.34546,0.00014,23.70266]
[1776701843255,41.11,75392.56,10.5,0.34517,0.00014,23.69462]
[1776701843266,41.11,75392.56,10.5,0.34517,0.00014,23.69462]
[1776701843285,41.11,75392.56,10.5,0.34517,0.00014,23.69462]
[1776701843296,41.11,75392.56,10.5,0.34517,0.00014,23.69462]
[1776701843714,41.11,75400.11,10.5,0.34623,0.00014,23.72384]
[1776701844033,41.11,75400.11,10.5,0.34623,0.00014,23.72384]
[1776701845190,41.11,75404.07,10.5,0.34678,0.00014,23.73906]
[1776701845476,41.11,75404.07,10.5,0.34678,0.00014,23.73906]
[1776701845504,41.11,75404.07,10.5,0.34678,0.00014,23.73906]
[1776701847690,41.11,75407.74,10.5,0.34728,0.00014,23.75304]
[1776701849111,41.11,75407.81,10.5,0.34729,0.00014,23.75314]
[1776701849153,41.11,75407.81,10.5,0.34729,0.00014,23.75314]
[1776701849349,41.11,75407.81,10.5,0.34729,0.00014,23.75314]
[1776701849364,41.11,75407.81,10.5,0.34729,0.00014,23.75314]
[1776701849879,41.11,75407.81,10.5,0.34729,0.00014,23.75314]
[1776701850553,41.1,75408.52,10.5,0.34738,0.00014,23.75579]
[1776701850618,41.1,75408.52,10.5,0.34738,0.00014,23.75579]
[1776701850675,41.1,75408.52,10.5,0.34738,0.00014,23.75579]
[1776701850754,41.1,75408.52,10.5,0.34738,0.00014,23.75579]
[1776701851038,41.1,75412.7,10.5,0.34796,0.00014,23.77174]
[1776701851042,41.1,75412.7,10.5,0.34796,0.00014,23.77174]
[1776701851165,41.1,75412.7,10.5,0.34796,0.00014,23.77174]
[1776701851720,41.1,75412.7,10.5,0.34796,0.00014,23.77174]
[1776701851751,41.1,75412.7,10.5,0.34796,0.00014,23.77174]
[1776701851860,41.1,75412.7,10.5,0.34796,0.00014,23.77174]
[1776701851953,41.1,75425.93,10.5,0.3498,0.00014,23.81859]
[1776701852227,41.1,75425.93,10.5,0.3498,0.00014,23.81859]
[1776701852261,41.1,75425.93,10.5,0.3498,0.00014,23.81859]
[1776701855487,41.1,75426.15,10.5,0.34983,0.00014,23.81947]
[1776701855525,41.1,75426.15,10.5,0.34983,0.00014,23.81947]
[1776701855833,41.1,75426.15,10.5,0.34983,0.00014,23.81947]
[1776701855863,41.1,75426.15,10.5,0.34983,0.00014,23.81947]
[1776701856924,41.11,75424.39,10.5,0.34958,0.00014,23.81282]
[1776701857542,41.11,75424.76,10.5,0.34964,0.00014,23.81425]
[1776701857582,41.11,75424.76,10.5,0.34964,0.00014,23.81425]
[1776701857834,41.11,75424.76,10.5,0.34964,0.00014,23.81425]
[1776701857859,41.11,75424.76,10.5,0.34964,0.00014,23.81425]
[1776701858546,41.11,75426.18,10.5,0.34984,0.00014,23.81967]
[1776701858583,41.11,75426.18,10.5,0.34984,0.00014,23.81967]
[1776701858813,41.11,75426.18,10.5,0.34984,0.00014,23.81967]
[1776701858838,41.11,75426.18,10.5,0.34984,0.00014,23.81967]
[1776701859849,41.11,75430.92,10.5,0.3505,0.00014,23.83763]
[1776701859903,41.11,75430.92,10.5,0.3505,0.00014,23.83763]
[1776701860387,41.11,75432.33,10.5,0.3507,0.00014,23.84297]
[1776701860416,41.11,75432.33,10.5,0.3507,0.00014,23.84297]
[1776701860422,41.11,75432.33,10.5,0.3507,0.00014,23.84297]
[1776701860528,41.11,75432.33,10.5,0.3507,0.00014,23.84297]
[1776701860850,41.11,75432.33,10.5,0.3507,0.00014,23.84297]
[1776701860886,41.11,75432.33,10.5,0.3507,0.00014,23.84297]
[1776701860909,41.11,75445.3,10.5,0.35252,0.00014,23.89168]
[1776701861075,41.11,75445.3,10.5,0.35252,0.00014,23.89168]
[1776701861116,41.11,75445.3,10.5,0.35252,0.00014,23.89168]
[1776701861697,41.11,75445.3,10.5,0.35252,0.00014,23.89168]
[1776701861863,41.11,75445.3,10.5,0.35252,0.00014,23.89168]
[1776701861908,41.11,75445.3,10.5,0.35252,0.00014,23.89168]
[1776701861955,41.11,75452.74,10.5,0.35356,0.00014,23.91937]
[1776701862106,41.11,75452.74,10.5,0.35356,0.00014,23.91937]
[1776701862123,41.11,75452.74,10.5,0.35356,0.00014,23.91937]
[1776701864568,41.1,75451.95,10.5,0.35345,0.00014,23.91634]
[1776701864602,41.1,75451.95,10.5,0.35345,0.00014,23.91634]
[1776701864854,41.1,75451.95,10.5,0.35345,0.00014,23.91634]
[1776701864883,41.1,75451.95,10.5,0.35345,0.00014,23.91634]
[1776701866758,41.1,75452.47,10.5,0.35352,0.00014,23.91819]
[1776701867625,41.1,75451.98,10.5,0.35345,0.00014,23.91632]
[1776701867660,41.1,75451.98,10.5,0.35345,0.00014,23.91632]
[1776701867899,41.1,75451.98,10.5,0.35345,0.00014,23.91632]
[1776701867928,41.1,75451.98,10.5,0.35345,0.00014,23.91632]
[1776701870445,41.1,75452.53,10.5,0.35352,0.00014,23.91823]
[1776701870637,41.1,75452.53,10.5,0.35352,0.00014,23.91823]
[1776701870674,41.1,75452.53,10.5,0.35352,0.00014,23.91823]
[1776701870925,41.1,75452.53,10.5,0.35352,0.00014,23.91823]
[1776701870945,41.1,75452.53,10.5,0.35352,0.00014,23.91823]
[1776701873790,41.1,75457.38,10.5,0.3542,0.00014,23.93607]
[1776701873828,41.1,75457.38,10.5,0.3542,0.00014,23.93607]
[1776701873968,41.1,75457.38,10.5,0.3542,0.00014,23.93607]
[1776701873992,41.1,75457.38,10.5,0.3542,0.00014,23.93607]
[1776701876854,41.1,75452.45,10.5,0.3535,0.00014,23.91761]
[1776701876894,41.1,75452.45,10.5,0.3535,0.00014,23.91761]
[1776701877134,41.1,75452.59,10.5,0.35351,0.00014,23.91808]
[1776701877156,41.1,75452.59,10.5,0.35351,0.00014,23.91808]
[1776701880073,41.1,75459.36,10.5,0.35446,0.00014,23.94303]
[1776701880110,41.1,75459.36,10.5,0.35446,0.00014,23.94303]
[1776701880382,41.1,75459.36,10.5,0.35446,0.00014,23.94303]
[1776701880409,41.1,75459.36,10.5,0.35446,0.00014,23.94303]
[1776701883170,41.09,75457.25,10.5,0.35415,0.00014,23.93505]
[1776701883211,41.09,75457.25,10.5,0.35415,0.00014,23.93505]
[1776701883358,41.09,75457.25,10.5,0.35415,0.00014,23.93505]
[1776701883394,41.09,75457.25,10.5,0.35415,0.00014,23.93505]
[1776701885010,41.09,75447.81,10.5,0.35282,0.00014,23.89986]
[1776701886233,41.09,75448.03,10.5,0.35285,0.00014,23.90065]
[1776701886271,41.09,75448.03,10.5,0.35285,0.00014,23.90065]
[1776701886488,41.09,75448.03,10.5,0.35285,0.00014,23.90065]
[1776701886502,41.09,75448.03,10.5,0.35285,0.00014,23.90065]
[1776701889242,41.09,75447.38,10.5,0.35276,0.00014,23.89816]
[1776701889277,41.09,75447.38,10.5,0.35276,0.00014,23.89816]
[1776701889501,41.09,75447.38,10.5,0.35276,0.00014,23.89816]
[1776701889527,41.09,75447.38,10.5,0.35276,0.00014,23.89816]
[1776701890767,41.09,75447.92,10.5,0.35283,0.00014,23.90014]
[1776701890911,41.09,75447.92,10.5,0.35283,0.00014,23.90014]
[1776701891263,41.09,75447.49,10.5,0.35277,0.00014,23.89847]
[1776701891310,41.09,75447.49,10.5,0.35277,0.00014,23.89847]
[1776701892050,41.09,75453.03,10.5,0.35355,0.00014,23.91911]
[1776701892112,41.09,75453.03,10.5,0.35355,0.00014,23.91911]
[1776701892195,41.09,75465.92,10.5,0.35536,0.00014,23.96673]
[1776701896152,41.09,75469.77,10.5,0.35591,0.00014,23.98108]
[1776701897197,41.09,75472.68,10.5,0.35632,0.00014,23.99174]
[1776701903140,41.1,75476.66,10.5,0.35689,0.00014,24.0065]
[1776701904486,41.1,75476.66,10.5,0.35689,0.00014,24.0065]
[1776701905297,41.1,75473.43,10.5,0.35644,0.00014,23.99474]
[1776701906306,41.1,75470.76,10.5,0.35606,0.00014,23.98501]
[1776701907852,41.1,75460.3,10.5,0.3546,0.00014,23.94671]
[1776701909031,41.1,75460.3,10.5,0.3546,0.00014,23.94671]
[1776701909272,41.1,75460.22,10.5,0.35459,0.00014,23.94641]
[1776701909454,41.1,75460.22,10.5,0.35459,0.00014,23.94641]
[1776701909570,41.1,75460.22,10.5,0.35459,0.00014,23.94641]
[1776701909609,41.1,75454.83,10.5,0.35383,0.00014,23.92653]
[1776701910915,41.1,75454.83,10.5,0.35383,0.00014,23.92653]
[1776701910985,41.1,75454.83,10.5,0.35383,0.00014,23.92653]
[1776701911208,41.1,75449.99,10.5,0.35315,0.00014,23.90845]
[1776701911235,41.1,75449.99,10.5,0.35315,0.00014,23.90845]
[1776701913824,41.1,75450.69,10.5,0.35323,0.00014,23.9074]
[1776701913858,41.1,75450.69,10.5,0.35323,0.00014,23.9074]
[1776701914064,41.1,75450.69,10.5,0.35323,0.00014,23.9074]
[1776701914085,41.1,75450.31,10.5,0.35317,0.00014,23.90591]
[1776701915984,41.1,75450.63,10.5,0.35321,0.00014,23.9071]
[1776701916340,41.1,75454.55,10.5,0.35376,0.00014,23.92163]
[1776701916635,41.1,75454.55,10.5,0.35376,0.00014,23.92163]
[1776701916658,41.1,75454.55,10.5,0.35376,0.00014,23.92163]
[1776701916909,41.1,75454.55,10.5,0.35376,0.00014,23.92163]
[1776701916933,41.1,75454.55,10.5,0.35376,0.00014,23.92163]
[1776701917010,41.1,75466.01,10.5,0.35537,0.00014,23.96385]
[1776701919017,41.1,75469.13,10.5,0.35581,0.00014,23.97531]
[1776701919375,41.09,75469.14,10.5,0.35581,0.00014,23.97526]
[1776701920293,41.09,75472.57,10.5,0.35629,0.00014,23.98774]
[1776701920377,41.09,75472.57,10.5,0.35629,0.00014,23.98774]
[1776701921978,41.09,75474.45,10.5,0.35655,0.00014,23.99453]
[1776701923658,41.09,75470.88,10.5,0.35604,0.00014,23.98127]
[1776701923707,41.09,75470.88,10.5,0.35604,0.00014,23.98127]
[1776701923929,41.09,75470.88,10.5,0.35604,0.00014,23.98127]
[1776701923946,41.09,75470.88,10.5,0.35604,0.00014,23.98127]
[1776701926066,41.09,75466.53,10.5,0.35542,0.00014,23.96513]
[1776701926104,41.09,75466.67,10.5,0.35543,0.00014,23.96557]
[1776701926324,41.09,75466.67,10.5,0.35543,0.00014,23.96557]
[1776701926349,41.09,75466.67,10.5,0.35543,0.00014,23.96557]
[1776701929124,41.08,75469.98,10.5,0.35589,0.00014,23.9775]
[1776701929161,41.08,75469.98,10.5,0.35589,0.00014,23.9775]
[1776701929382,41.08,75469.98,10.5,0.35589,0.00014,23.9775]
[1776701929403,41.08,75469.98,10.5,0.35589,0.00014,23.9775]
[1776701932335,41.08,75467.15,10.5,0.35548,0.00014,23.96685]
[1776701933087,41.08,75467.15,10.5,0.35548,0.00014,23.96685]
[1776701933124,41.08,75464.16,10.5,0.35506,0.00014,23.95576]
[1776701933389,41.08,75464.16,10.5,0.35506,0.00014,23.95576]
[1776701933418,41.08,75464.16,10.5,0.35506,0.00014,23.95576]
[1776701935492,41.08,75461.83,10.5,0.35473,0.00014,23.9471]
[1776701935528,41.08,75461.83,10.5,0.35473,0.00014,23.9471]
[1776701935745,41.08,75461.83,10.5,0.35473,0.00014,23.9471]
[1776701935765,41.08,75461.83,10.5,0.35473,0.00014,23.9471]
[1776701938704,41.08,75462.11,10.5,0.35476,0.00014,23.94794]
[1776701938743,41.08,75462.11,10.5,0.35476,0.00014,23.94794]
[1776701938946,41.08,75462.11,10.5,0.35476,0.00014,23.94794]
[1776701938969,41.08,75462.11,10.5,0.35476,0.00014,23.94794]
[1776701941617,41.07,75456.25,10.5,0.35392,0.00014,23.926]
[1776701941659,41.07,75456.25,10.5,0.35392,0.00014,23.926]
[1776701941927,41.07,75456.25,10.5,0.35392,0.00014,23.926]
[1776701941957,41.07,75456.25,10.5,0.35392,0.00014,23.926]
[1776701942617,41.07,75451.36,10.5,0.35323,0.00014,23.90773]
[1776701942644,41.07,75451.36,10.5,0.35323,0.00014,23.90773]
[1776701942883,41.07,75451.36,10.5,0.35323,0.00014,23.90773]
[1776701942928,41.07,75451.36,10.5,0.35323,0.00014,23.90773]
[1776701944723,41.07,75455.74,10.5,0.35385,0.00014,23.92398]
[1776701944760,41.07,75455.74,10.5,0.35385,0.00014,23.92398]
[1776701944984,41.07,75455.74,10.5,0.35385,0.00014,23.92398]
[1776701945022,41.07,75455.74,10.5,0.35385,0.00014,23.92398]
[1776701947835,41.07,75455.7,10.5,0.35383,0.00014,23.92368]
[1776701947882,41.07,75455.7,10.5,0.35383,0.00014,23.92368]
[1776701948131,41.07,75455.48,10.5,0.3538,0.00014,23.92276]
[1776701948157,41.07,75455.48,10.5,0.3538,0.00014,23.92276]
[1776701950232,41.07,75454.9,10.5,0.35371,0.00014,23.92056]
[1776701950261,41.07,75454.9,10.5,0.35371,0.00014,23.92056]
[1776701950314,41.07,75454.9,10.5,0.35371,0.00014,23.92056]
[1776701950376,41.07,75454.9,10.5,0.35371,0.00014,23.92056]
[1776701950552,41.07,75454.9,10.5,0.35371,0.00014,23.92056]
[1776701950580,41.07,75454.9,10.5,0.35371,0.00014,23.92056]
[1776701952801,41.07,75460.92,10.5,0.35456,0.00014,23.94277]
[1776701953301,41.07,75456.75,10.5,0.35397,0.00014,23.92721]
[1776701956310,41.07,75451.27,10.5,0.35319,0.00014,23.90676]
[1776701957165,41.07,75450.97,10.5,0.35315,0.00014,23.9056]
[1776701957212,41.07,75450.97,10.5,0.35315,0.00014,23.9056]
[1776701957472,41.07,75450.97,10.5,0.35315,0.00014,23.9056]
[1776701957493,41.07,75450.97,10.5,0.35315,0.00014,23.9056]
[1776701958314,41.07,75450.68,10.5,0.35311,0.00014,23.90448]
[1776701960174,41.06,75450.48,10.5,0.35307,0.00014,23.90365]
[1776701960213,41.06,75450.48,10.5,0.35307,0.00014,23.90365]
[1776701960358,41.06,75450.48,10.5,0.35307,0.00014,23.90365]
[1776701960381,41.06,75450.48,10.5,0.35307,0.00014,23.90365]
[1776701963184,41.06,75449.57,10.5,0.35294,0.00014,23.90014]
[1776701963226,41.06,75449.57,10.5,0.35294,0.00014,23.90014]
[1776701963451,41.06,75449.57,10.5,0.35294,0.00014,23.90014]
[1776701963478,41.06,75449.57,10.5,0.35294,0.00014,23.90014]
[1776701966292,41.06,75448.99,10.5,0.35285,0.00014,23.89787]
[1776701966327,41.06,75448.99,10.5,0.35285,0.00014,23.89787]
[1776701966552,41.06,75448.99,10.5,0.35285,0.00014,23.89787]
[1776701966577,41.06,75448.99,10.5,0.35285,0.00014,23.89787]
[1776701969503,41.06,75448.95,10.5,0.35285,0.00014,23.89762]
[1776701969534,41.06,75448.95,10.5,0.35285,0.00014,23.89762]
[1776701969699,41.06,75448.95,10.5,0.35285,0.00014,23.89762]
[1776701969726,41.06,75448.95,10.5,0.35285,0.00014,23.89762]
[1776701974362,41.06,75447.05,10.5,0.35255,0.00014,23.88675]
[1776701974472,41.06,75447.05,10.5,0.35255,0.00014,23.88675]
[1776701974638,41.06,75439.87,10.5,0.35154,0.00014,23.85979]
[1776701975483,41.06,75439.87,10.5,0.35154,0.00014,23.85979]
[1776701975521,41.06,75439.87,10.5,0.35154,0.00014,23.85979]
[1776701975670,41.06,75439.87,10.5,0.35154,0.00014,23.85979]
[1776701975697,41.06,75439.87,10.5,0.35154,0.00014,23.85979]
[1776701975727,41.06,75432.25,10.5,0.35047,0.00014,23.83102]
[1776701979155,41.06,75428.74,10.5,0.34998,0.00014,23.81776]
[1776701979392,41.06,75428.74,10.5,0.34998,0.00014,23.81776]
[1776701979413,41.06,75428.74,10.5,0.34998,0.00014,23.81776]
[1776701979452,41.06,75428.74,10.5,0.34998,0.00014,23.81776]
[1776701979552,41.06,75428.74,10.5,0.34998,0.00014,23.81776]
[1776701979629,41.06,75428.74,10.5,0.34998,0.00014,23.81776]
[1776701979702,41.06,75428.74,10.5,0.34998,0.00014,23.81776]
[1776701979895,41.06,75428.74,10.5,0.34998,0.00014,23.81776]
[1776701979962,41.06,75428.74,10.5,0.34998,0.00014,23.81776]
[1776701979973,41.06,75425.15,10.5,0.34947,0.00014,23.80402]
[1776701980688,41.06,75425.15,10.5,0.34947,0.00014,23.80402]
[1776701981592,41.06,75420.28,10.5,0.34878,0.00014,23.78535]
[1776701981641,41.06,75420.28,10.5,0.34878,0.00014,23.78535]
[1776701981905,41.06,75420.28,10.5,0.34878,0.00014,23.78535]
[1776701981934,41.06,75420.28,10.5,0.34878,0.00014,23.78535]
[1776701983045,41.06,75426.86,10.5,0.3497,0.00014,23.8103]
[1776701983080,41.06,75426.86,10.5,0.3497,0.00014,23.8103]
[1776701983340,41.05,75427.03,10.5,0.34972,0.00014,23.81083]
[1776701983367,41.05,75427.03,10.5,0.34972,0.00014,23.81083]
[1776701985154,41.05,75423.17,10.5,0.34917,0.00014,23.79603]
[1776701985188,41.05,75423.17,10.5,0.34917,0.00014,23.79603]
[1776701985390,41.05,75423.17,10.5,0.34917,0.00014,23.79603]
[1776701985411,41.05,75423.17,10.5,0.34917,0.00014,23.79603]
[1776701987660,41.05,75420.66,10.5,0.34881,0.00014,23.78625]
[1776701987688,41.05,75420.66,10.5,0.34881,0.00014,23.78625]
[1776701987853,41.05,75420.66,10.5,0.34881,0.00014,23.78625]
[1776701987886,41.05,75420.66,10.5,0.34881,0.00014,23.78625]
[1776701989250,41.05,75424.99,10.5,0.34941,0.00014,23.80245]
[1776701989367,41.05,75424.99,10.5,0.34941,0.00014,23.80245]
[1776701989745,41.05,75436.0,10.5,0.35095,0.00014,23.84416]
[1776701990751,41.05,75449.18,10.5,0.3528,0.00014,23.89341]
[1776701993120,41.05,75447.54,10.5,0.35257,0.00014,23.88728]
[1776701993773,41.01,75447.31,10.5,0.3524,0.00014,23.88318]
[1776701994187,41.01,75447.31,10.5,0.3524,0.00014,23.88318]
[1776701994226,41.01,75447.31,10.5,0.3524,0.00014,23.88318]
[1776701994433,41.01,75447.31,10.5,0.3524,0.00014,23.88318]
[1776701994456,41.01,75447.31,10.5,0.3524,0.00014,23.88318]
[1776701996176,41.01,75447.3,10.5,0.3524,0.00014,23.88311]
[1776701997063,41.01,75447.3,10.5,0.3524,0.00014,23.88311]
[1776701996795,40.99,75446.99,10.5,0.35229,0.00014,23.8804]
[1776701997547,40.99,75446.99,10.5,0.35229,0.00014,23.8804]
[1776701997585,40.99,75446.99,10.5,0.35229,0.00014,23.8804]
[1776701997718,40.99,75446.99,10.5,0.35229,0.00014,23.8804]
[1776701997745,40.99,75446.99,10.5,0.35229,0.00014,23.8804]
[1776701997801,40.99,75447.63,10.5,0.35238,0.00014,23.8828]
[1776701999815,40.99,75455.28,10.5,0.35346,0.00014,23.91135]
[1776702000256,40.99,75455.28,10.5,0.35346,0.00014,23.91135]
[1776702000312,40.99,75455.28,10.5,0.35346,0.00014,23.91135]
[1776702000742,40.99,75455.28,10.5,0.35346,0.00014,23.91135]
[1776702000859,40.99,75455.28,10.5,0.35346,0.00014,23.91135]
[1776702000885,40.99,75455.28,10.5,0.35346,0.00014,23.91135]
[1776702001184,40.99,75455.28,10.5,0.35346,0.00014,23.91135]
[1776702001398,40.99,75453.25,10.5,0.35317,0.00014,23.90375]
[1776702001471,40.99,75453.25,10.5,0.35317,0.00014,23.90375]
[1776702001891,40.99,75453.25,10.5,0.35317,0.00014,23.90375]
[1776702002032,40.99,75463.31,10.5,0.35459,0.00014,23.94115]
[1776702002258,40.99,75463.31,10.5,0.35459,0.00014,23.94115]
[1776702002290,40.99,75463.31,10.5,0.35459,0.00014,23.94115]
[1776702002537,40.99,75463.31,10.5,0.35459,0.00014,23.94115]
[1776702002569,40.99,75463.31,10.5,0.35459,0.00014,23.94115]
[1776702003368,40.99,75466.12,10.5,0.35498,0.00014,23.95147]
[1776702003409,40.99,75466.12,10.5,0.35498,0.00014,23.95147]
[1776702003565,40.99,75466.12,10.5,0.35498,0.00014,23.95147]
[1776702003790,40.99,75466.12,10.5,0.35498,0.00014,23.95147]
[1776702003832,40.99,75466.12,10.5,0.35498,0.00014,23.95147]
[1776702005311,40.99,75472.43,10.5,0.35587,0.00014,23.9746]
[1776702005317,40.99,75472.43,10.5,0.35587,0.00014,23.9746]
[1776702005362,40.99,75472.43,10.5,0.35587,0.00014,23.9746]
[1776702005368,40.99,75472.43,10.5,0.35587,0.00014,23.9746]
[1776702006041,40.99,75472.43,10.5,0.35587,0.00014,23.9746]
[1776702006142,40.99,75474.03,10.5,0.35609,0.00014,23.98041]
[1776702008574,40.99,75476.59,10.5,0.35646,0.00014,23.98992]
[1776702008759,40.99,75476.59,10.5,0.35646,0.00014,23.98992]
[1776702010990,40.99,75468.6,10.5,0.35533,0.00014,23.96067]
[1776702011084,40.99,75468.6,10.5,0.35533,0.00014,23.96067]
[1776702011459,40.99,75470.05,10.5,0.35554,0.00014,23.96609]
[1776702014103,40.99,75473.15,10.5,0.35599,0.00014,23.97763]
[1776702015282,41.0,75473.62,10.5,0.35606,0.00014,23.97948]
[1776702016431,41.0,75477.42,10.5,0.3566,0.00014,23.99348]
[1776702016937,41.0,75486.85,10.5,0.35793,0.00014,24.02792]
[1776702018102,41.0,75486.85,10.5,0.35793,0.00014,24.02792]
[1776702018127,41.0,75486.85,10.5,0.35793,0.00014,24.02792]
[1776702018237,41.0,75489.03,10.5,0.35824,0.00014,24.03586]
[1776702018952,41.0,75496.3,10.5,0.35927,0.00014,24.06217]
[1776702019794,41.0,75496.3,10.5,0.35927,0.00014,24.06217]
[1776702019807,41.0,75496.3,10.5,0.35927,0.00014,24.06217]
[1776702021870,41.0,75499.16,10.5,0.35968,0.00014,24.07246]
[1776702027040,41.0,75498.31,10.5,0.35956,0.00014,24.06938]
[1776702027282,41.0,75499.3,10.5,0.3597,0.00014,24.07294]
[1776702027354,41.0,75499.3,10.5,0.3597,0.00014,24.07294]
[1776702027376,41.0,75499.3,10.5,0.3597,0.00014,24.07294]
[1776702028112,41.0,75508.88,10.5,0.36106,0.00014,24.10726]
[1776702031245,41.0,75510.83,10.5,0.36131,0.00014,24.11054]
[1776702031486,41.0,75510.83,10.5,0.36131,0.00014,24.11054]
[1776702032430,41.0,75510.5,10.5,0.36126,0.00014,24.10933]
[1776702032729,41.0,75510.5,10.5,0.36126,0.00014,24.10933]
[1776702032806,41.0,75510.5,10.5,0.36126,0.00014,24.10933]
[1776702033421,41.0,75513.79,10.5,0.36173,0.00014,24.12102]
[1776702034500,40.99,75518.26,10.5,0.36236,0.00014,24.13684]
[1776702034744,40.99,75518.26,10.5,0.36236,0.00014,24.13684]
[1776702035373,40.99,75521.27,10.5,0.36279,0.00014,24.14744]
[1776702036255,40.99,75521.52,10.5,0.36282,0.00014,24.14827]
[1776702036571,40.99,75521.52,10.5,0.36282,0.00014,24.14827]
[1776702036620,40.99,75521.52,10.5,0.36282,0.00014,24.14827]
[1776702036637,40.99,75521.52,10.5,0.36282,0.00014,24.14827]
[1776702036773,40.99,75521.52,10.5,0.36282,0.00014,24.14827]
[1776702036827,40.99,75521.52,10.5,0.36282,0.00014,24.14827]
[1776702036844,40.99,75521.52,10.5,0.36282,0.00014,24.14827]
[1776702037069,40.99,75521.52,10.5,0.36282,0.00014,24.14827]
[1776702037081,40.99,75528.17,10.5,0.36376,0.00014,24.17164]
[1776702037227,40.99,75528.17,10.5,0.36376,0.00014,24.17164]
[1776702037332,40.99,75528.17,10.5,0.36376,0.00014,24.17164]
[1776702037376,40.99,75528.17,10.5,0.36376,0.00014,24.17164]
[1776702037778,40.99,75528.17,10.5,0.36376,0.00014,24.17164]
[1776702038056,40.99,75528.17,10.5,0.36376,0.00014,24.17164]
[1776702039531,40.99,75526.53,10.5,0.36354,0.00014,24.16599]
[1776702040674,41.0,75528.4,10.5,0.36381,0.00014,24.17263]
[1776702040936,41.0,75528.4,10.5,0.36381,0.00014,24.17263]
[1776702041346,41.0,75534.76,10.5,0.36471,0.00014,24.19495]
[1776702043637,41.0,75540.1,10.5,0.36548,0.00014,24.21362]
[1776702043901,41.0,75540.1,10.5,0.36548,0.00014,24.21362]
[1776702045899,41.0,75539.59,10.5,0.36541,0.00014,24.2119]
[1776702045932,41.0,75539.59,10.5,0.36541,0.00014,24.2119]
[1776702046146,41.0,75547.07,10.5,0.36647,0.00014,24.23785]
[1776702046348,41.0,75547.07,10.5,0.36647,0.00014,24.23785]
[1776702046544,41.0,75547.07,10.5,0.36647,0.00014,24.23785]
[1776702048116,41.0,75547.7,10.5,0.36656,0.00014,24.24004]
[1776702048159,41.0,75539.67,10.5,0.36542,0.00014,24.21224]
[1776702048716,41.0,75539.67,10.5,0.36542,0.00014,24.21224]
[1776702048729,41.0,75539.67,10.5,0.36542,0.00014,24.21224]
[1776702049003,41.0,75539.67,10.5,0.36542,0.00014,24.21224]
[1776702049166,41.0,75528.89,10.5,0.36389,0.00014,24.17463]
[1776702049715,41.0,75528.89,10.5,0.36389,0.00014,24.17463]
[1776702049719,41.0,75528.89,10.5,0.36389,0.00014,24.17463]
[1776702049916,41.0,75528.89,10.5,0.36389,0.00014,24.17463]
[1776702049987,41.0,75528.89,10.5,0.36389,0.00014,24.17463]
[1776702050173,41.0,75519.18,10.5,0.36251,0.00014,24.14046]
[1776702050458,41.0,75519.18,10.5,0.36251,0.00014,24.14046]
[1776702051113,41.0,75519.18,10.5,0.36251,0.00014,24.14046]
[1776702051836,41.0,75522.34,10.5,0.36296,0.00014,24.15158]
[1776702052758,41.0,75515.79,10.5,0.36202,0.00014,24.12836]
[1776702052873,41.0,75515.79,10.5,0.36202,0.00014,24.12836]
[1776702053072,41.0,75515.79,10.5,0.36202,0.00014,24.12836]
[1776702053240,41.0,75512.81,10.5,0.3616,0.00014,24.11773]
[1776702055033,41.0,75510.56,10.5,0.36128,0.00014,24.10969]
[1776702055067,41.0,75510.56,10.5,0.36128,0.00014,24.10969]
[1776702056217,41.0,75506.49,10.5,0.3607,0.00014,24.09514]
[1776702056405,41.0,75505.45,10.5,0.36055,0.00014,24.09141]
[1776702056567,41.0,75505.45,10.5,0.36055,0.00014,24.09141]
[1776702057225,41.0,75494.17,10.5,0.35895,0.00014,24.05085]
[1776702058508,41.0,75494.17,10.5,0.35895,0.00014,24.05085]
[1776702058785,41.0,75494.17,10.5,0.35895,0.00014,24.05085]
[1776702059051,41.0,75494.17,10.5,0.35895,0.00014,24.05085]
[1776702059824,41.0,75493.19,10.5,0.35881,0.00014,24.04735]
[1776702059926,41.0,75482.16,10.5,0.35725,0.00014,24.00734]
[1776702061910,41.0,75475.66,10.5,0.35634,0.00014,23.98357]
[1776702062001,41.0,75475.66,10.5,0.35634,0.00014,23.98357]
[1776702062249,41.0,75475.66,10.5,0.35634,0.00014,23.98357]
[1776702063004,41.0,75474.99,10.5,0.35625,0.00014,23.98125]
[1776702063020,41.0,75490.07,10.5,0.35838,0.00014,24.03623]
[1776702063267,41.0,75498.38,10.5,0.35956,0.00014,24.06627]
[1776702064971,41.0,75498.38,10.5,0.35956,0.00014,24.06627]
[1776702065378,41.0,75495.25,10.5,0.35912,0.00014,24.05501]
[1776702067295,41.0,75511.56,10.5,0.36143,0.00014,24.11345]
[1776702072193,41.0,75510.69,10.5,0.3613,0.00014,24.11029]
[1776702072225,41.0,75510.69,10.5,0.3613,0.00014,24.11029]
[1776702072239,41.0,75510.69,10.5,0.3613,0.00014,24.11029]
[1776702072427,41.0,75510.84,10.5,0.36132,0.00014,24.1108]
[1776702072731,41.0,75510.84,10.5,0.36132,0.00014,24.1108]
[1776702072750,41.0,75510.84,10.5,0.36132,0.00014,24.1108]
[1776702072920,41.0,75510.84,10.5,0.36132,0.00014,24.1108]
[1776702073123,41.0,75510.84,10.5,0.36132,0.00014,24.1108]
[1776702073145,41.0,75517.24,10.5,0.36223,0.00014,24.13348]
[1776702074098,41.0,75517.24,10.5,0.36223,0.00014,24.13348]
[1776702074173,41.0,75526.3,10.5,0.36352,0.00014,24.16553]
[1776702074635,41.0,75526.3,10.5,0.36352,0.00014,24.16553]
[1776702074674,41.0,75526.3,10.5,0.36352,0.00014,24.16553]
[1776702075259,41.0,75528.66,10.5,0.36385,0.00014,24.17382]
[1776702075263,41.0,75528.66,10.5,0.36385,0.00014,24.17382]
[1776702075495,41.0,75528.66,10.5,0.36385,0.00014,24.17382]
[1776702075772,41.0,75528.66,10.5,0.36385,0.00014,24.17382]
[1776702076022,41.0,75528.66,10.5,0.36385,0.00014,24.17382]
[1776702076402,41.0,75530.82,10.5,0.36417,0.00014,24.1815]
[1776702077074,41.0,75530.82,10.5,0.36417,0.00014,24.1815]
[1776702077177,41.0,75530.82,10.5,0.36417,0.00014,24.1815]
[1776702077249,41.0,75530.82,10.5,0.36417,0.00014,24.1815]
[1776702080608,41.0,75542.56,10.5,0.36584,0.00014,24.22251]
[1776702081015,41.0,75542.56,10.5,0.36584,0.00014,24.22251]
[1776702081399,41.0,75543.07,10.5,0.36592,0.00014,24.22433]
[1776702081424,41.0,75543.07,10.5,0.36592,0.00014,24.22433]
[1776702081473,41.0,75543.07,10.5,0.36592,0.00014,24.22433]
[1776702081614,41.0,75543.07,10.5,0.36592,0.00014,24.22433]
[1776702081927,41.0,75543.07,10.5,0.36592,0.00014,24.22433]
[1776702082169,41.0,75543.07,10.5,0.36592,0.00014,24.22433]
[1776702082197,41.0,75543.07,10.5,0.36592,0.00014,24.22433]
[1776702082680,41.0,75540.77,10.5,0.36559,0.00014,24.21638]
[1776702083150,41.0,75528.56,10.5,0.36386,0.00014,24.17383]
[1776702083670,41.0,75528.56,10.5,0.36386,0.00014,24.17383]
[1776702083948,41.0,75528.56,10.5,0.36386,0.00014,24.17383]
[1776702084440,41.0,75525.55,10.5,0.36343,0.00014,24.16332]
[1776702084690,41.0,75525.55,10.5,0.36343,0.00014,24.16332]
[1776702084914,41.0,75525.55,10.5,0.36343,0.00014,24.16332]
[1776702085495,41.01,75525.92,10.5,0.36349,0.00014,24.16469]
[1776702085509,41.01,75525.92,10.5,0.36349,0.00014,24.16469]
[1776702085557,41.01,75525.92,10.5,0.36349,0.00014,24.16469]
[1776702085788,41.01,75525.92,10.5,0.36349,0.00014,24.16469]
[1776702085801,41.01,75525.92,10.5,0.36349,0.00014,24.16469]
[1776702086123,41.0,75524.0,10.5,0.36321,0.00014,24.15788]
[1776702086436,41.0,75524.0,10.5,0.36321,0.00014,24.15788]
[1776702086840,41.0,75524.0,10.5,0.36321,0.00014,24.15788]
[1776702086976,41.0,75524.0,10.5,0.36321,0.00014,24.15788]
[1776702087627,41.0,75520.83,10.5,0.36276,0.00014,24.14665]
[1776702089936,41.0,75521.38,10.5,0.36284,0.00014,24.14855]
[1776702090572,41.0,75521.63,10.5,0.36287,0.00014,24.14934]
[1776702092708,41.0,75518.74,10.5,0.36243,0.00014,24.13549]
[1776702093643,41.0,75519.8,10.5,0.36258,0.00014,24.1392]
[1776702094720,41.0,75517.96,10.5,0.36232,0.00014,24.13265]
[1776702095597,41.0,75515.42,10.5,0.36196,0.00014,24.12361]
[1776702096096,41.0,75515.42,10.5,0.36196,0.00014,24.12361]
[1776702096138,41.0,75508.13,10.5,0.36092,0.00014,24.09762]
[1776702096507,41.0,75501.21,10.5,0.35994,0.00014,24.07284]
[1776702098886,41.0,75499.53,10.5,0.3597,0.00014,24.06681]
[1776702098898,41.0,75499.53,10.5,0.3597,0.00014,24.06681]
[1776702099358,41.0,75498.91,10.5,0.35961,0.00014,24.0646]
[1776702103710,41.0,75497.31,10.5,0.35939,0.00014,24.05892]
[1776702105833,41.0,75488.29,10.5,0.35812,0.00014,24.02636]
[1776702106705,41.0,75488.29,10.5,0.35812,0.00014,24.02636]
[1776702107388,41.0,75493.68,10.5,0.35888,0.00014,24.04591]
[1776702112648,41.0,75491.66,10.5,0.3586,0.00014,24.03874]
[1776702112665,41.0,75491.66,10.5,0.3586,0.00014,24.03874]
[1776702112912,41.0,75491.66,10.5,0.3586,0.00014,24.03874]
[1776702112920,41.0,75491.66,10.5,0.3586,0.00014,24.03874]
[1776702114181,41.0,75478.6,10.5,0.35676,0.00014,23.99133]
[1776702116783,41.01,75477.17,10.5,0.35656,0.00014,23.98616]
[1776702119661,41.01,75470.31,10.5,0.3556,0.00014,23.96117]
[1776702119906,41.01,75470.31,10.5,0.3556,0.00014,23.96117]
[1776702119934,41.01,75469.6,10.5,0.3555,0.00014,23.95863]
[1776702121891,41.01,75466.13,10.5,0.35501,0.00014,23.94578]
[1776702122137,41.01,75466.13,10.5,0.35501,0.00014,23.94578]
[1776702122242,41.01,75466.13,10.5,0.35501,0.00014,23.94578]
[1776702123791,41.01,75456.51,10.5,0.35365,0.00014,23.91003]
[1776702123859,41.01,75456.51,10.5,0.35365,0.00014,23.91003]
[1776702124150,41.01,75456.51,10.5,0.35365,0.00014,23.91003]
[1776702125210,41.01,75456.36,10.5,0.35362,0.00014,23.90942]
[1776702125243,41.01,75456.36,10.5,0.35362,0.00014,23.90942]
[1776702125326,41.01,75450.72,10.5,0.35283,0.00014,23.88837]
[1776702126999,41.01,75446.99,10.5,0.3523,0.00014,23.87441]
[1776702127213,41.01,75446.99,10.5,0.3523,0.00014,23.87441]
[1776702127728,41.01,75438.09,10.5,0.35105,0.00014,23.84095]
[1776702130261,41.01,75435.81,10.5,0.35073,0.00014,23.83236]
[1776702130542,41.01,75435.03,10.5,0.35062,0.00014,23.82944]
[1776702132957,41.01,75431.47,10.5,0.35012,0.00014,23.81601]
[1776702132958,41.01,75431.47,10.5,0.35012,0.00014,23.81601]
[1776702133038,41.01,75431.47,10.5,0.35012,0.00014,23.81601]
[1776702133335,41.01,75430.68,10.5,0.35002,0.00014,23.81308]
[1776702133357,41.01,75430.68,10.5,0.35002,0.00014,23.81308]
[1776702133387,41.01,75430.68,10.5,0.35002,0.00014,23.81308]
[1776702133484,41.01,75430.68,10.5,0.35002,0.00014,23.81308]
[1776702133514,41.01,75430.68,10.5,0.35002,0.00014,23.81308]
[1776702133530,41.01,75430.68,10.5,0.35002,0.00014,23.81308]
[1776702133616,41.01,75430.68,10.5,0.35002,0.00014,23.81308]
[1776702133657,41.01,75430.68,10.5,0.35002,0.00014,23.81308]
[1776702134079,41.01,75430.68,10.5,0.35002,0.00014,23.81308]
[1776702134251,41.01,75430.68,10.5,0.35002,0.00014,23.81308]
[1776702134319,41.01,75405.37,10.5,0.34646,0.00014,23.71599]
[1776702135279,41.01,75401.65,10.5,0.34594,0.00014,23.70154]
[1776702136333,41.01,75401.22,10.5,0.34588,0.00014,23.69987]
[1776702136584,41.01,75401.22,10.5,0.34588,0.00014,23.69987]
[1776702136798,41.01,75399.73,10.5,0.34567,0.00014,23.69406]
[1776702137973,41.01,75399.73,10.5,0.34567,0.00014,23.69406]
[1776702138032,41.01,75399.8,10.5,0.34569,0.00014,23.69459]
[1776702138986,41.01,75399.8,10.5,0.34569,0.00014,23.69459]
[1776702139031,41.01,75399.8,10.5,0.34569,0.00014,23.69459]
[1776702139380,41.01,75400.91,10.5,0.34585,0.00014,23.69889]
[1776702139396,41.01,75400.91,10.5,0.34585,0.00014,23.69889]
[1776702139428,41.01,75400.91,10.5,0.34585,0.00014,23.69889]
[1776702139946,41.01,75400.91,10.5,0.34585,0.00014,23.69889]
[1776702139979,41.01,75390.38,10.5,0.34437,0.00014,23.65785]
[1776702141834,41.01,75382.32,10.5,0.34325,0.00014,23.62624]
[1776702142394,41.01,75382.32,10.5,0.34325,0.00014,23.62624]
[1776702147878,41.01,75381.7,10.5,0.34316,0.00014,23.62394]
[1776702148861,41.01,75381.7,10.5,0.34316,0.00014,23.62394]
[1776702150689,41.01,75381.38,10.5,0.34312,0.00014,23.62272]
[1776702150814,41.01,75381.38,10.5,0.34312,0.00014,23.62272]
[1776702151219,41.01,75381.38,10.5,0.34312,0.00014,23.62272]
[1776702151320,41.01,75390.21,10.5,0.34434,0.00014,23.65375]
[1776702151797,41.01,75390.21,10.5,0.34434,0.00014,23.65375]
[1776702152073,41.01,75390.21,10.5,0.34434,0.00014,23.65375]
[1776702152170,41.01,75399.28,10.5,0.3456,0.00014,23.6891]
[1776702153327,41.01,75399.28,10.5,0.3456,0.00014,23.6891]
[1776702153576,41.01,75400.43,10.5,0.34576,0.00014,23.69357]
[1776702154856,41.01,75403.89,10.5,0.34625,0.00014,23.70695]
[1776702154896,41.01,75403.89,10.5,0.34625,0.00014,23.70695]
[1776702155171,41.01,75403.89,10.5,0.34625,0.00014,23.70695]
[1776702155200,41.01,75403.89,10.5,0.34625,0.00014,23.70695]
[1776702155379,41.01,75405.57,10.5,0.34648,0.00014,23.71336]
[1776702157835,41.01,75406.26,10.5,0.34657,0.00014,23.71598]
[1776702157964,41.01,75406.26,10.5,0.34657,0.00014,23.71598]
[1776702158024,41.01,75406.26,10.5,0.34657,0.00014,23.71598]
[1776702158252,41.01,75406.26,10.5,0.34657,0.00014,23.71598]
[1776702158276,41.01,75406.26,10.5,0.34657,0.00014,23.71598]
[1776702160272,41.01,75409.02,10.5,0.34695,0.00014,23.72647]
[1776702160307,41.01,75409.02,10.5,0.34695,0.00014,23.72647]
[1776702160487,41.01,75408.77,10.5,0.34692,0.00014,23.7255]
[1776702160513,41.01,75408.77,10.5,0.34692,0.00014,23.7255]
[1776702161276,41.01,75408.77,10.5,0.34692,0.00014,23.7255]
[1776702161308,41.01,75408.77,10.5,0.34692,0.00014,23.7255]
[1776702161570,41.01,75407.75,10.5,0.34677,0.00014,23.72144]
[1776702161597,41.01,75407.75,10.5,0.34677,0.00014,23.72144]
[1776702163987,41.0,75407.27,10.5,0.3467,0.00014,23.71948]
[1776702163992,41.0,75407.27,10.5,0.3467,0.00014,23.71948]
[1776702164020,41.0,75407.27,10.5,0.3467,0.00014,23.71948]
[1776702164258,41.0,75407.27,10.5,0.3467,0.00014,23.71948]
[1776702164287,41.0,75407.27,10.5,0.3467,0.00014,23.71948]
[1776702164417,41.0,75407.06,10.5,0.34667,0.00014,23.71861]
[1776702166850,41.0,75408.02,10.5,0.3468,0.00014,23.72221]
[1776702166870,41.0,75408.02,10.5,0.3468,0.00014,23.72221]
[1776702167701,41.0,75409.7,10.5,0.34703,0.00014,23.72864]
[1776702167706,41.0,75409.7,10.5,0.34703,0.00014,23.72864]
[1776702167709,41.0,75409.7,10.5,0.34703,0.00014,23.72864]
[1776702167945,41.0,75409.7,10.5,0.34703,0.00014,23.72864]
[1776702167999,41.0,75409.7,10.5,0.34703,0.00014,23.72864]
[1776702168045,41.0,75409.7,10.5,0.34703,0.00014,23.72864]
[1776702168292,41.0,75409.7,10.5,0.34703,0.00014,23.72864]
[1776702168321,41.0,75409.7,10.5,0.34703,0.00014,23.72864]
[1776702170351,41.0,75417.37,10.5,0.3481,0.00014,23.758]
[1776702170384,41.0,75418.25,10.5,0.34822,0.00014,23.76129]
[1776702170634,41.0,75418.25,10.5,0.34822,0.00014,23.76129]
[1776702170654,41.0,75418.25,10.5,0.34822,0.00014,23.76129]
[1776702170658,41.0,75418.25,10.5,0.34822,0.00014,23.76129]
[1776702170667,41.0,75418.25,10.5,0.34822,0.00014,23.76129]
[1776702171046,41.0,75411.18,10.5,0.34723,0.00014,23.73412]
[1776702171779,41.0,75411.18,10.5,0.34723,0.00014,23.73412]
[1776702171807,41.0,75411.18,10.5,0.34723,0.00014,23.73412]
[1776702172685,41.0,75407.34,10.5,0.34669,0.00014,23.71916]
[1776702173272,41.0,75407.34,10.5,0.34669,0.00014,23.71916]
[1776702173522,41.0,75404.82,10.5,0.34633,0.00014,23.70936]
[1776702173560,41.0,75404.82,10.5,0.34633,0.00014,23.70936]
[1776702173564,41.0,75404.82,10.5,0.34633,0.00014,23.70936]
[1776702173658,41.0,75404.82,10.5,0.34633,0.00014,23.70936]
[1776702173864,41.0,75404.82,10.5,0.34633,0.00014,23.70936]
[1776702173889,41.0,75404.82,10.5,0.34633,0.00014,23.70936]
[1776702176476,41.0,75413.14,10.5,0.34749,0.00014,23.7413]
[1776702176512,41.0,75413.14,10.5,0.34749,0.00014,23.7413]
[1776702176759,41.0,75413.14,10.5,0.34749,0.00014,23.7413]
[1776702176783,41.0,75413.14,10.5,0.34749,0.00014,23.7413]
[1776702176869,41.0,75413.14,10.5,0.34749,0.00014,23.7413]
[1776702178892,41.0,75414.06,10.5,0.34761,0.00014,23.7447]
[1776702179682,40.99,75411.96,10.5,0.34732,0.00014,23.73655]
[1776702179721,40.99,75411.96,10.5,0.34732,0.00014,23.73655]
[1776702179930,40.99,75411.96,10.5,0.34732,0.00014,23.73655]
[1776702179950,40.99,75411.96,10.5,0.34732,0.00014,23.73655]
[1776702181609,40.99,75411.76,10.5,0.34729,0.00014,23.73572]
[1776702181656,40.99,75411.76,10.5,0.34729,0.00014,23.73572]
[1776702181688,40.99,75411.76,10.5,0.34729,0.00014,23.73572]
[1776702181720,40.99,75411.76,10.5,0.34729,0.00014,23.73572]
[1776702182639,40.99,75408.09,10.5,0.34677,0.00014,23.72144]
[1776702182673,40.99,75408.09,10.5,0.34677,0.00014,23.72144]
[1776702182913,40.99,75408.09,10.5,0.34677,0.00014,23.72144]
[1776702182939,40.99,75408.09,10.5,0.34677,0.00014,23.72144]
[1776702185795,40.99,75406.05,10.5,0.34647,0.00014,23.71341]
[1776702185805,40.99,75406.05,10.5,0.34647,0.00014,23.71341]
[1776702185873,40.99,75406.05,10.5,0.34647,0.00014,23.71341]
[1776702185897,40.99,75406.05,10.5,0.34647,0.00014,23.71341]
[1776702185968,40.99,75406.05,10.5,0.34647,0.00014,23.71341]
[1776702186027,40.99,75406.05,10.5,0.34647,0.00014,23.71341]
[1776702186135,40.99,75406.05,10.5,0.34647,0.00014,23.71341]
[1776702186163,40.99,75406.05,10.5,0.34647,0.00014,23.71341]
[1776702187112,40.99,75411.15,10.5,0.34719,0.00014,23.73306]
[1776702187144,40.99,75411.15,10.5,0.34719,0.00014,23.73306]
[1776702187284,40.99,75411.15,10.5,0.34719,0.00014,23.73306]
[1776702187310,40.99,75418.24,10.5,0.34818,0.00014,23.76026]
[1776702187494,40.99,75418.24,10.5,0.34818,0.00014,23.76026]
[1776702187682,40.99,75418.24,10.5,0.34818,0.00014,23.76026]
[1776702187698,40.99,75418.24,10.5,0.34818,0.00014,23.76026]
[1776702187737,40.99,75418.24,10.5,0.34818,0.00014,23.76026]
[1776702188226,40.99,75418.24,10.5,0.34818,0.00014,23.76026]
[1776702188274,40.99,75418.24,10.5,0.34818,0.00014,23.76026]
[1776702188287,40.99,75418.24,10.5,0.34818,0.00014,23.76026]
[1776702188273,40.99,75433.65,10.5,0.35034,0.00014,23.81894]
[1776702188569,40.99,75433.65,10.5,0.35034,0.00014,23.81894]
[1776702188594,40.99,75433.65,10.5,0.35034,0.00014,23.81894]
[1776702189167,40.99,75433.65,10.5,0.35034,0.00014,23.81894]
[1776702189206,40.99,75433.65,10.5,0.35034,0.00014,23.81894]
[1776702189487,40.99,75436.12,10.5,0.35068,0.00014,23.82817]
[1776702189515,40.99,75436.12,10.5,0.35068,0.00014,23.82817]
[1776702190825,40.99,75436.51,10.5,0.35073,0.00014,23.82953]
[1776702190890,40.99,75436.51,10.5,0.35073,0.00014,23.82953]
[1776702191097,40.99,75436.51,10.5,0.35073,0.00014,23.82953]
[1776702191123,40.99,75436.51,10.5,0.35073,0.00014,23.82953]
[1776702191185,40.99,75448.08,10.5,0.35236,0.00014,23.87298]
[1776702191488,40.99,75448.08,10.5,0.35236,0.00014,23.87298]
[1776702191519,40.99,75448.08,10.5,0.35236,0.00014,23.87298]
[1776702191767,40.99,75448.08,10.5,0.35236,0.00014,23.87298]
[1776702191799,40.99,75448.08,10.5,0.35236,0.00014,23.87298]
[1776702191950,40.99,75448.08,10.5,0.35236,0.00014,23.87298]
[1776702191991,40.99,75448.08,10.5,0.35236,0.00014,23.87298]
[1776702192026,40.99,75448.08,10.5,0.35236,0.00014,23.87298]
[1776702192201,40.99,75448.08,10.5,0.35236,0.00014,23.87298]
[1776702192287,40.99,75448.08,10.5,0.35236,0.00014,23.87298]
[1776702192310,40.99,75448.08,10.5,0.35236,0.00014,23.87298]
[1776702193804,40.99,75451.38,10.5,0.35282,0.00014,23.88531]
[1776702196535,40.98,75447.28,10.5,0.35224,0.00014,23.8699]
[1776702196555,40.98,75447.28,10.5,0.35224,0.00014,23.8699]
[1776702196570,40.98,75447.28,10.5,0.35224,0.00014,23.8699]
[1776702196789,40.98,75447.28,10.5,0.35224,0.00014,23.8699]
[1776702196813,40.98,75447.28,10.5,0.35224,0.00014,23.8699]
[1776702197991,40.98,75449.41,10.5,0.35254,0.00014,23.87788]
[1776702198028,40.98,75449.41,10.5,0.35254,0.00014,23.87788]
[1776702198207,40.98,75449.41,10.5,0.35254,0.00014,23.87788]
[1776702198223,40.98,75449.41,10.5,0.35254,0.00014,23.87788]
[1776702198996,40.98,75449.31,10.5,0.35253,0.00014,23.87749]
[1776702199032,40.98,75449.31,10.5,0.35253,0.00014,23.87749]
[1776702199285,40.98,75449.31,10.5,0.35253,0.00014,23.87749]
[1776702199313,40.98,75449.31,10.5,0.35253,0.00014,23.87749]
[1776702200053,40.98,75452.04,10.5,0.35291,0.00014,23.88769]
[1776702200089,40.98,75452.04,10.5,0.35291,0.00014,23.88769]
[1776702200263,40.98,75452.04,10.5,0.35291,0.00014,23.88769]
[1776702200314,40.98,75452.04,10.5,0.35291,0.00014,23.88769]
[1776702200352,40.98,75452.04,10.5,0.35291,0.00014,23.88769]
[1776702201055,40.98,75450.95,10.5,0.35276,0.00014,23.88359]
[1776702201092,40.98,75450.95,10.5,0.35276,0.00014,23.88359]
[1776702201348,40.98,75450.95,10.5,0.35276,0.00014,23.88359]
[1776702201373,40.98,75450.95,10.5,0.35276,0.00014,23.88359]
[1776702201859,40.98,75453.02,10.5,0.35305,0.00014,23.89131]
[1776702202263,40.98,75460.46,10.5,0.3541,0.00014,23.91899]
[1776702204167,40.98,75459.49,10.5,0.35396,0.00014,23.91535]
[1776702204199,40.98,75459.49,10.5,0.35396,0.00014,23.91535]
[1776702204397,40.98,75459.72,10.5,0.35399,0.00014,23.91616]
[1776702204422,40.98,75459.72,10.5,0.35399,0.00014,23.91616]
[1776702206729,40.98,75464.58,10.5,0.35467,0.00014,23.93411]
[1776702206956,40.98,75464.58,10.5,0.35467,0.00014,23.93411]
[1776702207051,40.98,75464.58,10.5,0.35467,0.00014,23.93411]
[1776702207119,40.98,75464.58,10.5,0.35467,0.00014,23.93411]
[1776702207201,40.98,75464.58,10.5,0.35467,0.00014,23.93411]
[1776702207284,40.98,75464.58,10.5,0.35467,0.00014,23.93411]
[1776702207298,40.98,75479.3,10.5,0.35675,0.00014,23.98823]
[1776702207630,40.98,75479.3,10.5,0.35675,0.00014,23.98823]
[1776702208082,40.98,75479.3,10.5,0.35675,0.00014,23.98823]
[1776702208305,40.98,75486.27,10.5,0.35774,0.00014,24.01371]
[1776702208619,40.98,75486.27,10.5,0.35774,0.00014,24.01371]
[1776702208790,40.98,75486.27,10.5,0.35774,0.00014,24.01371]
[1776702208956,40.98,75486.27,10.5,0.35774,0.00014,24.01371]
[1776702209270,40.98,75486.27,10.5,0.35774,0.00014,24.01371]
[1776702209708,40.98,75491.73,10.5,0.35851,0.00014,24.03357]
[1776702210297,40.98,75491.73,10.5,0.35851,0.00014,24.03357]
[1776702211106,40.98,75491.86,10.5,0.35853,0.00014,24.03405]
[1776702212666,40.98,75497.58,10.5,0.35932,0.00014,24.05115]
[1776702214592,40.98,75502.72,10.5,0.36005,0.00014,24.06964]
[1776702214671,40.98,75502.72,10.5,0.36005,0.00014,24.06964]
[1776702214772,40.98,75502.72,10.5,0.36005,0.00014,24.06964]
[1776702218481,40.98,75512.11,10.5,0.36138,0.00014,24.10316]
[1776702218719,40.98,75512.11,10.5,0.36138,0.00014,24.10316]
[1776702218748,40.98,75512.11,10.5,0.36138,0.00014,24.10316]
[1776702219067,40.98,75512.11,10.5,0.36138,0.00014,24.10316]
[1776702221939,40.98,75503.69,10.5,0.36019,0.00014,24.07301]
[1776702225295,40.98,75510.91,10.5,0.36121,0.00014,24.09882]
[1776702229083,40.98,75515.99,10.5,0.36193,0.00014,24.11679]
[1776702229359,40.98,75515.99,10.5,0.36193,0.00014,24.11679]
[1776702234362,40.98,75519.13,10.5,0.36237,0.00014,24.12776]
[1776702234391,40.98,75519.13,10.5,0.36237,0.00014,24.12776]
[1776702235811,40.98,75521.25,10.5,0.36267,0.00014,24.1352]
[1776702236024,40.98,75521.25,10.5,0.36267,0.00014,24.1352]
[1776702240474,40.97,75516.19,10.5,0.36194,0.00014,24.1171]
[1776702240613,40.97,75516.19,10.5,0.36194,0.00014,24.1171]
[1776702243400,40.97,75510.34,10.5,0.36111,0.00014,24.09624]
[1776702248427,40.97,75505.02,10.5,0.36035,0.00014,24.07718]
[1776702253675,40.97,75505.62,10.5,0.36043,0.00014,24.07934]
[1776702260097,40.97,75505.88,10.5,0.36047,0.00014,24.08024]
[1776702261444,40.97,75506.02,10.5,0.36049,0.00014,24.08072]
[1776702262155,40.97,75505.81,10.5,0.36046,0.00014,24.07997]
[1776702262163,40.97,75505.81,10.5,0.36046,0.00014,24.07997]
[1776702262195,40.97,75505.81,10.5,0.36046,0.00014,24.07997]
[1776702262393,40.97,75505.81,10.5,0.36046,0.00014,24.07997]
[1776702262399,40.97,75513.56,10.5,0.36156,0.00014,24.1076]
[1776702263698,40.97,75521.41,10.5,0.36267,0.00014,24.13541]
[1776702265338,40.97,75521.41,10.5,0.36267,0.00014,24.13541]
[1776702265800,40.97,75521.41,10.5,0.36267,0.00014,24.13532]
[1776702266400,40.97,75514.11,10.5,0.36163,0.00014,24.1094]
[1776702268084,40.97,75506.55,10.5,0.36055,0.00014,24.0824]
[1776702268547,40.97,75506.55,10.5,0.36055,0.00014,24.0824]
[1776702269957,40.97,75506.53,10.5,0.36055,0.00014,24.08231]
[1776702275695,40.97,75507.29,10.5,0.36064,0.00014,24.0814]
[1776702281665,40.97,75509.77,10.5,0.36099,0.00014,24.09018]
[1776702287896,40.97,75510.38,10.5,0.36107,0.00014,24.09226]
[1776702288827,40.97,75505.07,10.5,0.36031,0.00014,24.07323]
[1776702288884,40.97,75488.92,10.5,0.35802,0.00014,24.01494]
[1776702290037,40.97,75488.92,10.5,0.35802,0.00014,24.01494]
[1776702290048,40.97,75488.92,10.5,0.35802,0.00014,24.01494]
[1776702290548,40.97,75489.44,10.5,0.3581,0.00014,24.01686]
[1776702290579,40.97,75489.44,10.5,0.3581,0.00014,24.01686]
[1776702291755,40.97,75487.9,10.5,0.35788,0.00014,24.0113]
[1776702291786,40.97,75487.9,10.5,0.35788,0.00014,24.0113]
[1776702292353,40.97,75487.9,10.5,0.35788,0.00014,24.0113]
[1776702292444,40.97,75480.81,10.5,0.35688,0.00014,23.9854]
[1776702292660,40.97,75480.81,10.5,0.35688,0.00014,23.9854]
[1776702292780,40.97,75480.81,10.5,0.35688,0.00014,23.9854]
[1776702292913,40.97,75473.6,10.5,0.35585,0.00014,23.95895]
[1776702294316,40.97,75473.6,10.5,0.35585,0.00014,23.95895]
[1776702294399,40.97,75473.6,10.5,0.35585,0.00014,23.95895]
[1776702294641,40.97,75470.3,10.5,0.35538,0.00014,23.94668]
[1776702294663,40.97,75470.3,10.5,0.35538,0.00014,23.94668]
[1776702295026,40.97,75470.3,10.5,0.35538,0.00014,23.94668]
[1776702295045,40.97,75473.2,10.5,0.35579,0.00014,23.95736]
[1776702298304,40.97,75474.03,10.5,0.35591,0.00014,23.9605]
[1776702298412,40.97,75474.08,10.5,0.35592,0.00014,23.96075]
[1776702298590,40.97,75474.08,10.5,0.35592,0.00014,23.96075]
[1776702300319,40.97,75469.25,10.5,0.35524,0.00014,23.94296]
[1776702300652,40.97,75466.63,10.5,0.35487,0.00014,23.93317]
[1776702303371,40.97,75464.54,10.5,0.35457,0.00014,23.92538]
[1776702303704,40.97,75464.79,10.5,0.3546,0.00014,23.92622]
[1776702305099,40.97,75464.01,10.5,0.35449,0.00014,23.92332]
[1776702305319,40.97,75464.01,10.5,0.35449,0.00014,23.92332]
[1776702306530,40.96,75457.53,10.5,0.35357,0.00014,23.89915]
[1776702306855,40.96,75457.53,10.5,0.35357,0.00014,23.89915]
[1776702308369,40.96,75455.91,10.5,0.35334,0.00014,23.89307]
[1776702309019,40.96,75452.43,10.5,0.35285,0.00014,23.88001]
[1776702309068,40.96,75452.43,10.5,0.35285,0.00014,23.88001]
[1776702310330,40.96,75449.8,10.5,0.35248,0.00014,23.87015]
[1776702312645,40.96,75442.65,10.5,0.35147,0.00014,23.84326]
[1776702312692,40.96,75442.65,10.5,0.35147,0.00014,23.84326]
[1776702312966,40.96,75442.65,10.5,0.35147,0.00014,23.84326]
[1776702313053,40.96,75452.86,10.5,0.35291,0.00014,23.88161]
[1776702315770,40.96,75458.35,10.5,0.35368,0.00014,23.90208]
[1776702316016,40.96,75458.35,10.5,0.35368,0.00014,23.90208]
[1776702318819,40.96,75457.41,10.5,0.35355,0.00014,23.89848]
[1776702319074,40.96,75457.41,10.5,0.35355,0.00014,23.89848]
[1776702320707,40.96,75456.64,10.5,0.35343,0.00014,23.89553]
[1776702321025,40.96,75456.64,10.5,0.35343,0.00014,23.89553]
[1776702321184,40.96,75456.64,10.5,0.35343,0.00014,23.89553]
[1776702322031,40.96,75453.24,10.5,0.35295,0.00014,23.88276]
[1776702322267,40.96,75453.24,10.5,0.35295,0.00014,23.88276]
[1776702322967,40.96,75450.88,10.5,0.35262,0.00014,23.8739]
[1776702325045,40.96,75450.57,10.5,0.35257,0.00014,23.87271]
[1776702325297,40.96,75450.57,10.5,0.35257,0.00014,23.87271]
[1776702328158,40.96,75450.83,10.5,0.3526,0.00014,23.87359]
[1776702328418,40.96,75450.83,10.5,0.3526,0.00014,23.87359]
[1776702329036,40.96,75450.62,10.5,0.35257,0.00014,23.87278]
[1776702329435,40.96,75450.62,10.5,0.35257,0.00014,23.87278]
[1776702331102,40.96,75450.18,10.5,0.35251,0.00014,23.87108]
[1776702331346,40.96,75450.18,10.5,0.35251,0.00014,23.87108]
[1776702334309,40.96,75450.7,10.5,0.35256,0.00014,23.86934]
[1776702334500,40.96,75450.7,10.5,0.35256,0.00014,23.86934]
[1776702335603,40.96,75450.99,10.5,0.3526,0.00014,23.87038]
[1776702335668,40.96,75450.99,10.5,0.3526,0.00014,23.87038]
[1776702335883,40.96,75450.99,10.5,0.3526,0.00014,23.87038]
[1776702336214,40.96,75441.12,10.5,0.35121,0.00014,23.83323]
[1776702336735,40.96,75441.12,10.5,0.35121,0.00014,23.83323]
[1776702336949,40.96,75441.12,10.5,0.35121,0.00014,23.83323]
[1776702340437,40.96,75437.59,10.5,0.35071,0.00014,23.81992]
[1776702340690,40.96,75436.89,10.5,0.35061,0.00014,23.81729]
[1776702340938,40.96,75436.89,10.5,0.35061,0.00014,23.81729]
[1776702341059,40.96,75436.89,10.5,0.35061,0.00014,23.81729]
[1776702341807,40.96,75431.01,10.5,0.34979,0.00014,23.79498]
[1776702341834,40.96,75431.01,10.5,0.34979,0.00014,23.79498]
[1776702341906,40.96,75431.01,10.5,0.34979,0.00014,23.79498]
[1776702342874,40.96,75427.05,10.5,0.34923,0.00014,23.77993]
[1776702342935,40.96,75427.05,10.5,0.34923,0.00014,23.77993]
[1776702343263,40.96,75425.32,10.5,0.34898,0.00014,23.77322]
[1776702346137,40.95,75424.17,10.5,0.34881,0.00014,23.76863]
[1776702346506,40.95,75424.17,10.5,0.34881,0.00014,23.76863]
[1776702346760,40.95,75425.36,10.5,0.34898,0.00014,23.77308]
[1776702349761,40.95,75425.14,10.5,0.34894,0.00014,23.77204]
[1776702349991,40.95,75425.14,10.5,0.34894,0.00014,23.77204]
[1776702351233,40.95,75424.98,10.5,0.34891,0.00014,23.77122]
[1776702351324,40.95,75424.98,10.5,0.34891,0.00014,23.77122]
[1776702351331,40.95,75424.98,10.5,0.34891,0.00014,23.77122]
[1776702351332,40.95,75424.98,10.5,0.34891,0.00014,23.77122]
[1776702351356,40.95,75424.98,10.5,0.34891,0.00014,23.77122]
[1776702351467,40.95,75424.98,10.5,0.34891,0.00014,23.77122]
[1776702351505,40.95,75424.98,10.5,0.34891,0.00014,23.77122]
[1776702351609,40.95,75421.72,10.5,0.34844,0.00014,23.75864]
[1776702351619,40.95,75421.72,10.5,0.34844,0.00014,23.75864]
[1776702352026,40.95,75421.72,10.5,0.34844,0.00014,23.75864]
[1776702352164,40.95,75421.72,10.5,0.34844,0.00014,23.75864]
[1776702352278,40.95,75421.72,10.5,0.34844,0.00014,23.75864]
[1776702352374,40.95,75421.72,10.5,0.34844,0.00014,23.75864]
[1776702352403,40.95,75401.92,10.5,0.34566,0.00014,23.6821]
[1776702354367,40.95,75397.63,10.5,0.34506,0.00014,23.66535]
[1776702358177,40.95,75393.12,10.5,0.34442,0.00014,23.64765]
[1776702358261,40.95,75393.12,10.5,0.34442,0.00014,23.64765]
[1776702361562,40.95,75393.96,10.5,0.34454,0.00014,23.65088]
[1776702367438,40.94,75396.24,10.5,0.34485,0.00014,23.65968]
[1776702369452,40.94,75378.86,10.5,0.34242,0.00014,23.59135]
[1776702371484,40.94,75373.41,10.5,0.34166,0.00014,23.56979]
[1776702371490,40.94,75373.41,10.5,0.34166,0.00014,23.56979]
[1776702371527,40.94,75373.41,10.5,0.34166,0.00014,23.56979]
[1776702374350,40.95,75367.16,10.5,0.3408,0.00014,23.54509]
[1776702374430,40.95,75367.16,10.5,0.3408,0.00014,23.54509]
[1776702375019,40.95,75363.8,10.5,0.34033,0.00014,23.53174]
[1776702376115,40.95,75361.13,10.5,0.33996,0.00014,23.52114]
[1776702376117,40.95,75361.13,10.5,0.33996,0.00014,23.52114]
[1776702379522,40.95,75369.43,10.5,0.34113,0.00014,23.55462]
[1776702385566,40.95,75369.35,10.5,0.34113,0.00014,23.55466]
[1776702390601,40.96,75367.36,10.5,0.34087,0.00014,23.54705]
[1776702395677,40.96,75369.23,10.5,0.34112,0.00014,23.5511]
[1776702397372,40.96,75365.77,10.5,0.34063,0.00014,23.53731]
[1776702397470,40.96,75364.8,10.5,0.3405,0.00014,23.53357]
[1776702398015,40.96,75364.8,10.5,0.3405,0.00014,23.53357]
[1776702398863,40.96,75364.48,10.5,0.34046,0.00014,23.53229]
[1776702398937,40.96,75364.48,10.5,0.34046,0.00014,23.53229]
[1776702398976,40.96,75364.48,10.5,0.34046,0.00014,23.53229]
[1776702399200,40.96,75364.48,10.5,0.34046,0.00014,23.53229]
[1776702399230,40.96,75364.48,10.5,0.34046,0.00014,23.53229]
[1776702401946,40.96,75369.83,10.5,0.34119,0.00014,23.55327]
[1776702401983,40.96,75369.83,10.5,0.34119,0.00014,23.55327]
[1776702402040,40.96,75369.83,10.5,0.34119,0.00014,23.55327]
[1776702402329,40.96,75370.24,10.5,0.34125,0.00014,23.55483]
[1776702405881,40.96,75371.17,10.5,0.34138,0.00014,23.55861]
[1776702411324,40.96,75372.77,10.5,0.34161,0.00014,23.56518]
[1776702413254,40.96,75372.63,10.5,0.34159,0.00014,23.5647]
[1776702413966,40.96,75372.81,10.5,0.34162,0.00014,23.5655]
[1776702414948,40.96,75369.97,10.5,0.34123,0.00014,23.55427]
[1776702415048,40.96,75359.71,10.5,0.3398,0.00014,23.51332]
[1776702417497,40.96,75359.5,10.5,0.33977,0.00014,23.51238]
[1776702417535,40.96,75359.5,10.5,0.33977,0.00014,23.51238]
[1776702417762,40.96,75359.13,10.5,0.33971,0.00014,23.51073]
[1776702417784,40.96,75359.13,10.5,0.33971,0.00014,23.51073]
[1776702420557,40.96,75359.57,10.5,0.33977,0.00014,23.51241]
[1776702420593,40.96,75359.57,10.5,0.33977,0.00014,23.51241]
[1776702420824,40.96,75359.21,10.5,0.33971,0.00014,23.5108]
[1776702420851,40.96,75359.21,10.5,0.33971,0.00014,23.5108]
[1776702423563,40.96,75360.95,10.5,0.33995,0.00014,23.51768]
[1776702423597,40.96,75360.95,10.5,0.33995,0.00014,23.51768]
[1776702423854,40.95,75360.88,10.5,0.33994,0.00014,23.51732]
[1776702423881,40.95,75360.88,10.5,0.33994,0.00014,23.51732]
[1776702424256,40.95,75360.88,10.5,0.33994,0.00014,23.51732]
[1776702424565,40.95,75360.88,10.5,0.33994,0.00014,23.51732]
[1776702424595,40.95,75360.88,10.5,0.33994,0.00014,23.51732]
[1776702424844,40.95,75361.25,10.5,0.33998,0.00014,23.51863]
[1776702424886,40.95,75361.25,10.5,0.33998,0.00014,23.51863]
[1776702425042,40.95,75361.25,10.5,0.33998,0.00014,23.51863]
[1776702425139,40.95,75366.14,10.5,0.34066,0.00014,23.53817]
[1776702426042,40.95,75366.14,10.5,0.34066,0.00014,23.53817]
[1776702426327,40.95,75366.14,10.5,0.34066,0.00014,23.53817]
[1776702426674,40.95,75371.67,10.5,0.34144,0.00014,23.56032]
[1776702428341,40.95,75375.11,10.5,0.34192,0.00014,23.57397]
[1776702429118,40.96,75374.81,10.5,0.34188,0.00014,23.57287]
[1776702429215,40.96,75382.76,10.5,0.34299,0.00014,23.6043]
[1776702430778,40.96,75386.95,10.5,0.34358,0.00014,23.62082]
[1776702430910,40.96,75386.95,10.5,0.34358,0.00014,23.62082]
[1776702432947,40.96,75392.35,10.5,0.34433,0.00014,23.64201]
[1776702433244,40.96,75392.35,10.5,0.34433,0.00014,23.64201]
[1776702434396,40.96,75392.74,10.5,0.34439,0.00014,23.64352]
[1776702434502,40.96,75392.74,10.5,0.34439,0.00014,23.64352]
[1776702434852,40.96,75391.38,10.5,0.3442,0.00014,23.63819]
[1776702435955,40.96,75391.32,10.5,0.34419,0.00014,23.63796]
[1776702436230,40.96,75391.32,10.5,0.34419,0.00014,23.63796]
[1776702436397,40.96,75391.32,10.5,0.34419,0.00014,23.63796]
[1776702439407,40.96,75383.51,10.5,0.3431,0.00014,23.60729]
[1776702445190,40.96,75384.35,10.5,0.34322,0.00014,23.61067]
[1776702450028,40.96,75375.22,10.5,0.34194,0.00014,23.57466]
[1776702455064,40.96,75376.5,10.5,0.34211,0.00014,23.57626]
[1776702456532,40.96,75376.5,10.5,0.34211,0.00014,23.57626]
[1776702456671,40.96,75380.44,10.5,0.34266,0.00014,23.59188]
[1776702456921,40.96,75380.44,10.5,0.34266,0.00014,23.59188]
[1776702458354,40.96,75387.28,10.5,0.34362,0.00014,23.61882]
[1776702460214,40.96,75394.81,10.5,0.34467,0.00014,23.64831]
[1776702460887,40.96,75393.26,10.5,0.34445,0.00014,23.64222]
[1776702461132,40.96,75393.26,10.5,0.34445,0.00014,23.64222]
[1776702463897,40.96,75394.0,10.5,0.34455,0.00014,23.64504]
[1776702464187,40.96,75394.0,10.5,0.34455,0.00014,23.64504]
[1776702467055,40.96,75389.05,10.5,0.34386,0.00014,23.6256]
[1776702467313,40.96,75389.05,10.5,0.34386,0.00014,23.6256]
[1776702470016,40.96,75385.3,10.5,0.34333,0.00014,23.61083]
[1776702470310,40.96,75385.3,10.5,0.34333,0.00014,23.61083]
[1776702473076,40.96,75386.19,10.5,0.34346,0.00014,23.61432]
[1776702473358,40.96,75386.19,10.5,0.34346,0.00014,23.61432]
[1776702479294,40.96,75378.92,10.5,0.34244,0.00014,23.58566]
[1776702481249,40.96,75386.89,10.5,0.34356,0.00014,23.61712]
[1776702486284,40.96,75386.94,10.5,0.34356,0.00014,23.61729]
[1776702487308,40.96,75386.94,10.5,0.34356,0.00014,23.61729]
[1776702487409,40.96,75386.94,10.5,0.34356,0.00014,23.61729]
[1776702487528,40.96,75386.94,10.5,0.34356,0.00014,23.61729]
[1776702488041,40.96,75393.8,10.5,0.34452,0.00014,23.64416]
[1776702488044,40.96,75393.8,10.5,0.34452,0.00014,23.64416]
[1776702488059,40.96,75393.8,10.5,0.34452,0.00014,23.64416]
[1776702488116,40.96,75393.8,10.5,0.34452,0.00014,23.64416]
[1776702488468,40.96,75393.8,10.5,0.34452,0.00014,23.64416]
[1776702488472,40.96,75393.8,10.5,0.34452,0.00014,23.64416]
[1776702488542,40.96,75393.8,10.5,0.34452,0.00014,23.64416]
[1776702488549,40.96,75393.8,10.5,0.34452,0.00014,23.64416]
[1776702488650,40.96,75410.65,10.5,0.34688,0.00014,23.70964]
[1776702490319,40.96,75421.55,10.5,0.34841,0.00014,23.75151]
[1776702491585,40.96,75421.55,10.5,0.34841,0.00014,23.75151]
[1776702491624,40.96,75421.55,10.5,0.34841,0.00014,23.75151]
[1776702491882,40.95,75424.41,10.5,0.3488,0.00014,23.76227]
[1776702491905,40.95,75424.41,10.5,0.3488,0.00014,23.76227]
[1776702493779,40.95,75424.12,10.5,0.34876,0.00014,23.76094]
[1776702493819,40.95,75424.12,10.5,0.34876,0.00014,23.76094]
[1776702493992,40.95,75424.12,10.5,0.34876,0.00014,23.76094]
[1776702494025,40.95,75424.12,10.5,0.34876,0.00014,23.76094]
[1776702494256,40.95,75424.12,10.5,0.34876,0.00014,23.76094]
[1776702494282,40.95,75424.12,10.5,0.34876,0.00014,23.76094]
[1776702494998,40.95,75418.34,10.5,0.34794,0.00014,23.73867]
[1776702495035,40.95,75418.34,10.5,0.34794,0.00014,23.73867]
[1776702495245,40.95,75418.34,10.5,0.34794,0.00014,23.73867]
[1776702495270,40.95,75418.34,10.5,0.34794,0.00014,23.73867]
[1776702495904,40.95,75416.99,10.5,0.34775,0.00014,23.73339]
[1776702497705,40.95,75416.35,10.5,0.34765,0.00014,23.73076]
[1776702497741,40.95,75416.35,10.5,0.34765,0.00014,23.73076]
[1776702497994,40.95,75416.35,10.5,0.34765,0.00014,23.73076]
[1776702498018,40.95,75416.35,10.5,0.34765,0.00014,23.73076]
[1776702498662,40.95,75416.35,10.5,0.34765,0.00014,23.73076]
[1776702498782,40.95,75416.06,10.5,0.3476,0.00014,23.72956]
[1776702500914,40.95,75418.73,10.5,0.34797,0.00014,23.73966]
[1776702500944,40.95,75418.73,10.5,0.34797,0.00014,23.73966]
[1776702501178,40.95,75418.73,10.5,0.34797,0.00014,23.73966]
[1776702501200,40.95,75418.73,10.5,0.34797,0.00014,23.73966]
[1776702503208,40.94,75416.7,10.5,0.34768,0.00014,23.73169]
[1776702503237,40.94,75416.7,10.5,0.34768,0.00014,23.73169]
[1776702503278,40.94,75416.7,10.5,0.34768,0.00014,23.73169]
[1776702503291,40.94,75416.7,10.5,0.34768,0.00014,23.73169]
[1776702503329,40.94,75416.7,10.5,0.34768,0.00014,23.73169]
[1776702503370,40.94,75416.7,10.5,0.34768,0.00014,23.73169]
[1776702503652,40.94,75416.7,10.5,0.34768,0.00014,23.73169]
[1776702503676,40.94,75416.7,10.5,0.34768,0.00014,23.73169]
[1776702503823,40.94,75411.87,10.5,0.347,0.00014,23.71306]
[1776702504327,40.94,75411.87,10.5,0.347,0.00014,23.71306]
[1776702504365,40.94,75411.87,10.5,0.347,0.00014,23.71306]
[1776702504595,40.94,75411.87,10.5,0.347,0.00014,23.71306]
[1776702504614,40.94,75411.87,10.5,0.347,0.00014,23.71306]
[1776702505396,40.94,75407.2,10.5,0.34634,0.00014,23.69485]
[1776702507389,40.94,75413.29,10.5,0.34719,0.00014,23.71829]
[1776702507425,40.94,75413.29,10.5,0.34719,0.00014,23.71829]
[1776702507665,40.94,75413.29,10.5,0.34719,0.00014,23.71829]
[1776702507692,40.94,75413.29,10.5,0.34719,0.00014,23.71829]
[1776702508523,40.94,75414.1,10.5,0.3473,0.00014,23.72135]
[1776702510247,40.94,75415.81,10.5,0.34754,0.00014,23.72781]
[1776702510284,40.94,75415.81,10.5,0.34754,0.00014,23.72781]
[1776702510535,40.94,75415.81,10.5,0.34754,0.00014,23.72781]
[1776702510567,40.94,75415.81,10.5,0.34754,0.00014,23.72781]
[1776702512676,40.94,75418.45,10.5,0.34788,0.00014,23.73419]
[1776702513257,40.94,75418.52,10.5,0.34789,0.00014,23.73438]
[1776702513290,40.94,75418.52,10.5,0.34789,0.00014,23.73438]
[1776702513397,40.94,75418.52,10.5,0.34789,0.00014,23.73438]
[1776702513553,40.94,75418.52,10.5,0.34789,0.00014,23.73438]
[1776702513584,40.94,75418.52,10.5,0.34789,0.00014,23.73438]
[1776702514305,40.94,75419.24,10.5,0.34799,0.00014,23.73708]
[1776702514891,40.93,75415.31,10.5,0.34743,0.00014,23.72188]
[1776702516363,40.93,75415.2,10.5,0.34741,0.00014,23.72139]
[1776702516396,40.93,75415.2,10.5,0.34741,0.00014,23.72139]
[1776702516621,40.93,75415.2,10.5,0.34741,0.00014,23.72139]
[1776702516646,40.93,75415.2,10.5,0.34741,0.00014,23.72139]
[1776702521068,40.93,75417.18,10.5,0.34768,0.00014,23.72872]
[1776702521108,40.93,75417.18,10.5,0.34768,0.00014,23.72872]
[1776702521476,40.93,75417.18,10.5,0.34768,0.00014,23.72872]
[1776702522308,40.93,75414.95,10.5,0.34736,0.00014,23.72006]
[1776702522329,40.93,75414.95,10.5,0.34736,0.00014,23.72006]
[1776702523112,40.93,75415.54,10.5,0.34745,0.00014,23.72228]
[1776702523186,40.93,75415.54,10.5,0.34745,0.00014,23.72228]
[1776702523227,40.93,75415.54,10.5,0.34745,0.00014,23.72228]
[1776702523477,40.93,75415.54,10.5,0.34745,0.00014,23.72228]
[1776702523502,40.93,75415.54,10.5,0.34745,0.00014,23.72228]
[1776702523530,40.93,75415.54,10.5,0.34745,0.00014,23.72228]
[1776702524140,40.93,75418.07,10.5,0.3478,0.00014,23.73196]
[1776702524245,40.93,75418.07,10.5,0.3478,0.00014,23.73196]
[1776702524365,40.93,75418.07,10.5,0.3478,0.00014,23.73196]
[1776702524392,40.93,75418.07,10.5,0.3478,0.00014,23.73196]
[1776702524659,40.93,75418.07,10.5,0.3478,0.00014,23.73196]
[1776702524664,40.93,75418.07,10.5,0.3478,0.00014,23.73196]
[1776702524726,40.93,75428.39,10.5,0.34925,0.00014,23.77145]
[1776702524770,40.93,75428.39,10.5,0.34925,0.00014,23.77145]
[1776702524824,40.93,75428.39,10.5,0.34925,0.00014,23.77145]
[1776702525464,40.93,75428.39,10.5,0.34925,0.00014,23.77145]
[1776702526199,40.93,75429.75,10.5,0.34944,0.00014,23.77655]
[1776702526241,40.93,75429.75,10.5,0.34944,0.00014,23.77655]
[1776702526454,40.93,75429.75,10.5,0.34944,0.00014,23.77655]
[1776702526478,40.93,75429.75,10.5,0.34944,0.00014,23.77655]
[1776702528762,40.92,75426.91,10.5,0.34902,0.00014,23.76542]
[1776702528804,40.92,75426.91,10.5,0.34902,0.00014,23.76542]
[1776702529028,40.92,75426.91,10.5,0.34902,0.00014,23.76542]
[1776702529059,40.92,75426.91,10.5,0.34902,0.00014,23.76542]
[1776702531864,40.92,75424.83,10.5,0.34872,0.00014,23.75721]
[1776702531900,40.92,75424.83,10.5,0.34872,0.00014,23.75721]
[1776702532130,40.92,75424.83,10.5,0.34872,0.00014,23.75721]
[1776702532156,40.92,75424.83,10.5,0.34872,0.00014,23.75721]
[1776702534925,40.92,75428.08,10.5,0.34917,0.00014,23.76937]
[1776702534959,40.92,75428.08,10.5,0.34917,0.00014,23.76937]
[1776702535210,40.92,75428.08,10.5,0.34917,0.00014,23.76937]
[1776702535234,40.92,75428.08,10.5,0.34917,0.00014,23.76937]
[1776702537229,40.92,75426.42,10.5,0.34893,0.00014,23.76284]
[1776702538438,40.92,75425.47,10.5,0.34879,0.00014,23.75912]
[1776702538477,40.92,75425.47,10.5,0.34879,0.00014,23.75912]
[1776702538696,40.92,75425.47,10.5,0.34879,0.00014,23.75912]
[1776702538726,40.92,75425.47,10.5,0.34879,0.00014,23.75912]
[1776702540995,40.91,75424.77,10.5,0.34868,0.00014,23.75619]
[1776702541036,40.91,75424.77,10.5,0.34868,0.00014,23.75619]
[1776702541247,40.91,75424.77,10.5,0.34868,0.00014,23.75619]
[1776702541279,40.91,75424.77,10.5,0.34868,0.00014,23.75619]
[1776702541732,40.91,75424.77,10.5,0.34868,0.00014,23.75619]
[1776702542186,40.91,75423.87,10.5,0.34855,0.00014,23.75265]
[1776702542238,40.91,75423.87,10.5,0.34855,0.00014,23.75265]
[1776702542309,40.91,75423.87,10.5,0.34855,0.00014,23.75265]
[1776702542507,40.91,75423.87,10.5,0.34855,0.00014,23.75265]
[1776702544204,40.91,75417.25,10.5,0.34761,0.00014,23.72706]
[1776702544243,40.91,75417.25,10.5,0.34761,0.00014,23.72706]
[1776702544473,40.91,75417.25,10.5,0.34761,0.00014,23.72706]
[1776702544498,40.91,75417.25,10.5,0.34761,0.00014,23.72706]
[1776702547325,40.91,75417.76,10.5,0.34768,0.00014,23.72884]
[1776702547470,40.91,75417.76,10.5,0.34768,0.00014,23.72884]
[1776702547506,40.91,75417.76,10.5,0.34768,0.00014,23.72884]
[1776702547747,40.91,75417.95,10.5,0.3477,0.00014,23.72951]
[1776702547771,40.91,75417.95,10.5,0.3477,0.00014,23.72951]
[1776702550575,40.91,75416.31,10.5,0.34747,0.00014,23.72306]
[1776702550614,40.91,75416.31,10.5,0.34747,0.00014,23.72306]
[1776702550832,40.91,75416.84,10.5,0.34754,0.00014,23.72505]
[1776702550856,40.91,75416.84,10.5,0.34754,0.00014,23.72505]
[1776702551193,40.91,75416.84,10.5,0.34754,0.00014,23.72505]
[1776702551215,40.91,75416.84,10.5,0.34754,0.00014,23.72505]
[1776702551584,40.91,75416.84,10.5,0.34754,0.00014,23.72505]
[1776702551619,40.91,75416.84,10.5,0.34754,0.00014,23.72505]
[1776702551853,40.91,75410.41,10.5,0.34663,0.00014,23.70014]
[1776702551880,40.91,75410.41,10.5,0.34663,0.00014,23.70014]
[1776702553435,40.91,75409.98,10.5,0.34657,0.00014,23.69843]
[1776702553471,40.91,75409.98,10.5,0.34657,0.00014,23.69843]
[1776702553675,40.91,75409.98,10.5,0.34657,0.00014,23.69843]
[1776702553693,40.91,75409.98,10.5,0.34657,0.00014,23.69843]
[1776702556595,40.9,75409.56,10.5,0.34651,0.00014,23.69673]
[1776702556641,40.9,75409.56,10.5,0.34651,0.00014,23.69673]
[1776702556866,40.9,75409.56,10.5,0.34651,0.00014,23.69665]
[1776702556890,40.9,75409.56,10.5,0.34651,0.00014,23.69665]
[1776702559499,40.9,75409.52,10.5,0.3465,0.00014,23.69649]
[1776702559534,40.9,75409.52,10.5,0.3465,0.00014,23.69649]
[1776702559770,40.9,75409.0,10.5,0.34642,0.00014,23.69437]
[1776702559795,40.9,75409.0,10.5,0.34642,0.00014,23.69437]
[1776702564839,40.9,75407.86,10.5,0.34625,0.00014,23.68976]
[1776702565825,40.9,75407.86,10.5,0.34625,0.00014,23.68976]
[1776702565862,40.9,75407.86,10.5,0.34625,0.00014,23.68976]
[1776702566059,40.9,75407.86,10.5,0.34625,0.00014,23.68976]
[1776702566084,40.9,75407.86,10.5,0.34625,0.00014,23.68976]
[1776702568227,40.9,75407.54,10.5,0.34621,0.00014,23.68845]
[1776702568782,40.9,75407.9,10.5,0.34626,0.00014,23.68982]
[1776702568820,40.9,75407.9,10.5,0.34626,0.00014,23.68982]
[1776702569037,40.9,75407.9,10.5,0.34626,0.00014,23.68982]
[1776702569050,40.9,75407.9,10.5,0.34626,0.00014,23.68982]
[1776702571842,40.9,75405.72,10.5,0.34595,0.00014,23.6813]
[1776702571875,40.9,75405.72,10.5,0.34595,0.00014,23.6813]
[1776702572098,40.9,75405.72,10.5,0.34595,0.00014,23.6813]
[1776702572124,40.9,75405.72,10.5,0.34595,0.00014,23.6813]
[1776702575152,40.9,75405.04,10.5,0.34583,0.00014,23.67493]
[1776702575192,40.9,75405.04,10.5,0.34583,0.00014,23.67493]
[1776702575331,40.9,75405.04,10.5,0.34583,0.00014,23.67493]
[1776702575353,40.9,75405.04,10.5,0.34583,0.00014,23.67493]
[1776702578067,40.9,75405.75,10.5,0.34593,0.00014,23.67763]
[1776702578099,40.9,75405.75,10.5,0.34593,0.00014,23.67763]
[1776702578338,40.9,75405.75,10.5,0.34593,0.00014,23.67763]
[1776702578363,40.9,75405.75,10.5,0.34593,0.00014,23.67763]
[1776702581123,40.9,75406.29,10.5,0.346,0.00014,23.67966]
[1776702581159,40.9,75406.29,10.5,0.346,0.00014,23.67966]
[1776702581385,40.9,75406.29,10.5,0.346,0.00014,23.67966]
[1776702581406,40.9,75406.29,10.5,0.346,0.00014,23.67966]
[1776702584337,40.9,75407.72,10.5,0.3462,0.00014,23.68514]
[1776702584377,40.9,75407.72,10.5,0.3462,0.00014,23.68514]
[1776702584589,40.9,75407.72,10.5,0.3462,0.00014,23.68514]
[1776702584608,40.9,75407.72,10.5,0.3462,0.00014,23.68514]
[1776702587240,40.9,75406.85,10.5,0.34607,0.00014,23.68169]
[1776702587285,40.9,75406.85,10.5,0.34607,0.00014,23.68169]
[1776702587528,40.9,75406.85,10.5,0.34607,0.00014,23.68169]
[1776702587554,40.9,75406.85,10.5,0.34607,0.00014,23.68169]
[1776702590298,40.9,75405.57,10.5,0.34589,0.00014,23.67664]
[1776702590336,40.9,75405.57,10.5,0.34589,0.00014,23.67664]
[1776702590547,40.9,75405.57,10.5,0.34589,0.00014,23.67664]
[1776702590571,40.9,75405.57,10.5,0.34589,0.00014,23.67664]
[1776702591963,40.89,75405.73,10.5,0.34591,0.00014,23.67722]
[1776702592033,40.89,75405.73,10.5,0.34591,0.00014,23.67722]
[1776702592040,40.89,75405.73,10.5,0.34591,0.00014,23.67722]
[1776702593100,40.89,75404.82,10.5,0.34578,0.00014,23.67366]
[1776702593201,40.89,75394.87,10.5,0.34438,0.00014,23.63479]
[1776702593810,40.89,75394.87,10.5,0.34438,0.00014,23.63479]
[1776702593851,40.89,75394.87,10.5,0.34438,0.00014,23.63479]
[1776702594075,40.89,75394.87,10.5,0.34438,0.00014,23.63479]
[1776702594104,40.89,75394.87,10.5,0.34438,0.00014,23.63479]
[1776702597274,40.89,75394.94,10.5,0.3444,0.00014,23.63509]
[1776702597554,40.89,75394.94,10.5,0.3444,0.00014,23.63509]
[1776702599631,40.9,75393.76,10.5,0.34423,0.00014,23.6305]
[1776702599919,40.9,75393.9,10.5,0.34425,0.00014,23.63106]
[1776702602792,40.9,75393.65,10.5,0.34422,0.00014,23.63009]
[1776702602892,40.9,75398.54,10.5,0.3449,0.00014,23.64925]
[1776702602954,40.9,75398.54,10.5,0.3449,0.00014,23.64925]
[1776702603035,40.9,75398.54,10.5,0.3449,0.00014,23.64925]
[1776702603070,40.9,75398.54,10.5,0.3449,0.00014,23.64925]
[1776702603168,40.9,75398.54,10.5,0.3449,0.00014,23.64925]
[1776702603218,40.9,75398.54,10.5,0.3449,0.00014,23.64925]
[1776702603250,40.9,75398.54,10.5,0.3449,0.00014,23.64925]
[1776702603271,40.9,75398.54,10.5,0.3449,0.00014,23.64925]
[1776702603474,40.9,75398.54,10.5,0.3449,0.00014,23.64925]
[1776702603793,40.9,75398.54,10.5,0.3449,0.00014,23.64925]
[1776702603575,40.89,75416.16,10.5,0.34738,0.00014,23.71762]
[1776702604120,40.89,75428.8,10.5,0.34916,0.00014,23.76617]
[1776702606102,40.89,75430.24,10.5,0.34936,0.00014,23.77159]
[1776702606171,40.89,75430.24,10.5,0.34936,0.00014,23.77159]
[1776702606394,40.89,75430.24,10.5,0.34936,0.00014,23.77159]
[1776702606425,40.89,75430.24,10.5,0.34936,0.00014,23.77159]
[1776702607087,40.89,75430.38,10.5,0.34937,0.00014,23.77194]
[1776702607165,40.89,75430.38,10.5,0.34937,0.00014,23.77194]
[1776702609007,40.89,75433.6,10.5,0.34982,0.00014,23.78413]
[1776702609048,40.89,75433.6,10.5,0.34982,0.00014,23.78413]
[1776702609264,40.89,75433.6,10.5,0.34982,0.00014,23.78413]
[1776702609292,40.89,75433.6,10.5,0.34982,0.00014,23.78413]
[1776702611529,40.89,75435.98,10.5,0.35015,0.00014,23.793]
[1776702612317,40.89,75436.03,10.5,0.35015,0.00014,23.79299]
[1776702612381,40.89,75436.03,10.5,0.35015,0.00014,23.79299]
[1776702612512,40.89,75436.03,10.5,0.35015,0.00014,23.79299]
[1776702612534,40.89,75436.03,10.5,0.35015,0.00014,23.79299]
[1776702615277,40.88,75436.08,10.5,0.35014,0.00014,23.79299]
[1776702615317,40.88,75436.08,10.5,0.35014,0.00014,23.79299]
[1776702615534,40.88,75436.08,10.5,0.35014,0.00014,23.79299]
[1776702615561,40.88,75436.08,10.5,0.35014,0.00014,23.79299]
[1776702615682,40.88,75436.08,10.5,0.35014,0.00014,23.79299]
[1776702615810,40.88,75436.08,10.5,0.35014,0.00014,23.79299]
[1776702615847,40.88,75436.08,10.5,0.35014,0.00014,23.79299]
[1776702616192,40.88,75436.12,10.5,0.35014,0.00014,23.79295]
[1776702616318,40.88,75436.12,10.5,0.35014,0.00014,23.79295]
[1776702616376,40.88,75436.12,10.5,0.35014,0.00014,23.79295]
[1776702616602,40.88,75436.12,10.5,0.35014,0.00014,23.79295]
[1776702616618,40.88,75436.12,10.5,0.35014,0.00014,23.79295]
[1776702617451,40.88,75431.23,10.5,0.34945,0.00014,23.77423]
[1776702619236,40.88,75428.68,10.5,0.34909,0.00014,23.76441]
[1776702619964,40.88,75429.18,10.5,0.34915,0.00014,23.76624]
[1776702620887,40.88,75426.17,10.5,0.34873,0.00014,23.75464]
[1776702620893,40.88,75426.17,10.5,0.34873,0.00014,23.75464]
[1776702620986,40.88,75426.17,10.5,0.34873,0.00014,23.75464]
[1776702621016,40.88,75426.17,10.5,0.34873,0.00014,23.75464]
[1776702621898,40.88,75425.18,10.5,0.34858,0.00014,23.75077]
[1776702621930,40.88,75425.18,10.5,0.34858,0.00014,23.75077]
[1776702622179,40.88,75425.18,10.5,0.34858,0.00014,23.75077]
[1776702622196,40.88,75425.18,10.5,0.34858,0.00014,23.75077]
[1776702624384,40.88,75425.32,10.5,0.3486,0.00014,23.75117]
[1776702624419,40.88,75425.32,10.5,0.3486,0.00014,23.75117]
[1776702624814,40.88,75425.32,10.5,0.3486,0.00014,23.75117]
[1776702624854,40.88,75426.22,10.5,0.34872,0.00014,23.75455]
[1776702625033,40.88,75426.22,10.5,0.34872,0.00014,23.75455]
[1776702625053,40.88,75426.22,10.5,0.34872,0.00014,23.75455]
[1776702627567,40.87,75433.64,10.5,0.34976,0.00014,23.78275]
[1776702627617,40.87,75433.64,10.5,0.34976,0.00014,23.78275]
[1776702627831,40.87,75433.64,10.5,0.34976,0.00014,23.78275]
[1776702627855,40.87,75434.45,10.5,0.34987,0.00014,23.78565]
[1776702630826,40.87,75433.64,10.5,0.34975,0.00014,23.78247]
[1776702630863,40.87,75433.7,10.5,0.34976,0.00014,23.78261]
[1776702631025,40.87,75433.7,10.5,0.34976,0.00014,23.78261]
[1776702631049,40.87,75433.7,10.5,0.34976,0.00014,23.78261]
[1776702633790,40.87,75431.94,10.5,0.34948,0.00014,23.77208]
[1776702633825,40.87,75431.94,10.5,0.34948,0.00014,23.77208]
[1776702634056,40.87,75431.91,10.5,0.34947,0.00014,23.77188]
[1776702634080,40.87,75431.91,10.5,0.34947,0.00014,23.77188]
[1776702636862,40.87,75434.83,10.5,0.34988,0.00014,23.78284]
[1776702636957,40.87,75435.93,10.5,0.35003,0.00014,23.78694]
[1776702637124,40.87,75435.93,10.5,0.35003,0.00014,23.78694]
[1776702637364,40.87,75435.93,10.5,0.35003,0.00014,23.78694]
[1776702637388,40.87,75435.93,10.5,0.35003,0.00014,23.78694]
[1776702638185,40.86,75436.42,10.5,0.35009,0.00014,23.78862]
[1776702638567,40.86,75436.42,10.5,0.35009,0.00014,23.78862]
[1776702638586,40.86,75436.42,10.5,0.35009,0.00014,23.78862]
[1776702639419,40.86,75436.61,10.5,0.35011,0.00014,23.78925]
[1776702639434,40.86,75436.61,10.5,0.35011,0.00014,23.78925]
[1776702639539,40.86,75436.61,10.5,0.35011,0.00014,23.78925]
[1776702639572,40.86,75436.61,10.5,0.35011,0.00014,23.78925]
[1776702639608,40.86,75436.61,10.5,0.35011,0.00014,23.78925]
[1776702639613,40.86,75436.61,10.5,0.35011,0.00014,23.78925]
[1776702639736,40.86,75436.61,10.5,0.35011,0.00014,23.78925]
[1776702640055,40.86,75429.79,10.5,0.34915,0.00014,23.76313]
[1776702640373,40.86,75410.58,10.5,0.34644,0.00014,23.68911]
[1776702641803,40.86,75411.35,10.5,0.34654,0.00014,23.69199]
[1776702642636,40.86,75411.35,10.5,0.34654,0.00014,23.69199]
[1776702643305,40.86,75410.94,10.5,0.34649,0.00014,23.69037]
[1776702643421,40.86,75410.94,10.5,0.34649,0.00014,23.69037]
[1776702643469,40.86,75410.94,10.5,0.34649,0.00014,23.69037]
[1776702643781,40.86,75410.94,10.5,0.34649,0.00014,23.69037]
[1776702643823,40.86,75410.94,10.5,0.34649,0.00014,23.69037]
[1776702643883,40.86,75403.84,10.5,0.34549,0.00014,23.66272]
[1776702646327,40.86,75400.72,10.5,0.34505,0.00014,23.65054]
[1776702646367,40.86,75400.72,10.5,0.34505,0.00014,23.65054]
[1776702646660,40.86,75400.72,10.5,0.34505,0.00014,23.65054]
[1776702646688,40.86,75400.72,10.5,0.34505,0.00014,23.65054]
[1776702649443,40.86,75400.78,10.5,0.34506,0.00014,23.65078]
[1776702649475,40.86,75400.78,10.5,0.34506,0.00014,23.65078]
[1776702649711,40.86,75400.78,10.5,0.34506,0.00014,23.65078]
[1776702649735,40.86,75400.78,10.5,0.34506,0.00014,23.65078]
[1776702652530,40.86,75401.47,10.5,0.34515,0.00014,23.65348]
[1776702652790,40.86,75401.47,10.5,0.34515,0.00014,23.65348]
[1776702652806,40.86,75401.47,10.5,0.34515,0.00014,23.65348]
[1776702652853,40.86,75401.47,10.5,0.34515,0.00014,23.65348]
[1776702652865,40.86,75389.19,10.5,0.34343,0.00014,23.60529]
[1776702656914,40.86,75387.57,10.5,0.34321,0.00014,23.59901]
[1776702657528,40.86,75387.57,10.5,0.34321,0.00014,23.59901]
[1776702662566,40.86,75384.74,10.5,0.34282,0.00014,23.58807]
[1776702664572,40.86,75384.31,10.5,0.34276,0.00014,23.58641]
[1776702664804,40.86,75384.31,10.5,0.34276,0.00014,23.58641]
[1776702666369,40.86,75378.64,10.5,0.34197,0.00014,23.56403]
[1776702666381,40.86,75378.64,10.5,0.34197,0.00014,23.56403]
[1776702666596,40.86,75370.38,10.5,0.34081,0.00014,23.53114]
[1776702666944,40.86,75370.38,10.5,0.34081,0.00014,23.53114]
[1776702667280,40.86,75370.38,10.5,0.34081,0.00014,23.53114]
[1776702667603,40.86,75366.87,10.5,0.34032,0.00014,23.51707]
[1776702668556,40.86,75366.87,10.5,0.34032,0.00014,23.51707]
[1776702668595,40.86,75366.87,10.5,0.34032,0.00014,23.51707]
[1776702668846,40.86,75366.87,10.5,0.34032,0.00014,23.51707]
[1776702668873,40.86,75366.87,10.5,0.34032,0.00014,23.51707]
[1776702669549,40.86,75367.43,10.5,0.3404,0.00014,23.51924]
[1776702669573,40.86,75367.43,10.5,0.3404,0.00014,23.51924]
[1776702669790,40.86,75367.43,10.5,0.3404,0.00014,23.51924]
[1776702669822,40.86,75367.43,10.5,0.3404,0.00014,23.51924]
[1776702670040,40.86,75368.93,10.5,0.3406,0.00014,23.52516]
[1776702670625,40.86,75370.36,10.5,0.34081,0.00014,23.53096]
[1776702673024,40.86,75373.65,10.5,0.34127,0.00014,23.54424]
[1776702673864,40.87,75362.65,10.5,0.33974,0.00014,23.50031]
[1776702674069,40.87,75362.65,10.5,0.33974,0.00014,23.50031]
[1776702675207,40.87,75358.12,10.5,0.33911,0.00014,23.4822]
[1776702675602,40.87,75358.12,10.5,0.33911,0.00014,23.4822]
[1776702675883,40.87,75358.12,10.5,0.33911,0.00014,23.4822]
[1776702675904,40.87,75358.12,10.5,0.33911,0.00014,23.4822]
[1776702676620,40.87,75364.35,10.5,0.33998,0.00014,23.50736]
[1776702676682,40.87,75386.64,10.5,0.34311,0.00014,23.59615]
[1776702679379,40.87,75386.14,10.5,0.34304,0.00014,23.59424]
[1776702679388,40.87,75386.14,10.5,0.34304,0.00014,23.59424]
[1776702679888,40.87,75386.14,10.5,0.34304,0.00014,23.59424]
[1776702680209,40.87,75387.59,10.5,0.34324,0.00014,23.6]
[1776702680393,40.87,75387.59,10.5,0.34324,0.00014,23.6]
[1776702680645,40.87,75387.59,10.5,0.34324,0.00014,23.6]
[1776702681264,40.87,75389.82,10.5,0.34356,0.00014,23.60881]
[1776702683301,40.87,75393.98,10.5,0.34414,0.00014,23.6252]
[1776702683565,40.87,75393.98,10.5,0.34414,0.00014,23.6252]
[1776702683614,40.87,75393.98,10.5,0.34414,0.00014,23.6252]
[1776702683765,40.87,75393.98,10.5,0.34414,0.00014,23.6252]
[1776702683814,40.87,75393.98,10.5,0.34414,0.00014,23.6252]
[1776702686464,40.87,75395.56,10.5,0.34437,0.00014,23.63142]
[1776702686499,40.87,75395.56,10.5,0.34437,0.00014,23.63142]
[1776702686703,40.87,75395.56,10.5,0.34437,0.00014,23.63142]
[1776702686720,40.87,75395.56,10.5,0.34437,0.00014,23.63142]
[1776702687512,40.87,75396.19,10.5,0.34445,0.00014,23.63389]
[1776702687547,40.87,75396.19,10.5,0.34445,0.00014,23.63389]
[1776702687766,40.87,75396.19,10.5,0.34445,0.00014,23.63389]
[1776702687798,40.87,75396.19,10.5,0.34445,0.00014,23.63389]
[1776702689590,40.87,75394.71,10.5,0.34425,0.00014,23.62808]
[1776702692125,40.87,75397.24,10.5,0.34458,0.00014,23.63437]
[1776702692162,40.87,75397.24,10.5,0.34458,0.00014,23.63437]
[1776702692312,40.87,75397.24,10.5,0.34458,0.00014,23.63437]
[1776702692335,40.87,75397.24,10.5,0.34458,0.00014,23.63437]
[1776702692802,40.87,75408.06,10.5,0.3461,0.00014,23.67658]
[1776702692954,40.87,75408.06,10.5,0.3461,0.00014,23.67658]
[1776702693240,40.87,75408.06,10.5,0.3461,0.00014,23.67658]
[1776702693273,40.87,75408.06,10.5,0.3461,0.00014,23.67658]
[1776702693500,40.87,75408.06,10.5,0.3461,0.00014,23.67658]
[1776702693530,40.87,75408.06,10.5,0.3461,0.00014,23.67658]
[1776702694287,40.87,75410.92,10.5,0.3465,0.00014,23.68765]
[1776702694291,40.87,75410.92,10.5,0.3465,0.00014,23.68765]
[1776702697290,40.87,75413.81,10.5,0.3469,0.00014,23.69872]
[1776702697855,40.87,75413.81,10.5,0.3469,0.00014,23.69872]
[1776702698622,40.87,75415.84,10.5,0.34719,0.00014,23.70652]
[1776702701595,40.87,75421.57,10.5,0.34799,0.00014,23.72844]
[1776702701960,40.87,75424.54,10.5,0.3484,0.00014,23.7398]
[1776702702004,40.87,75424.54,10.5,0.3484,0.00014,23.7398]
[1776702702244,40.87,75424.54,10.5,0.3484,0.00014,23.7398]
[1776702702283,40.87,75424.54,10.5,0.3484,0.00014,23.7398]
[1776702702321,40.87,75424.54,10.5,0.3484,0.00014,23.7398]
[1776702702337,40.87,75424.54,10.5,0.3484,0.00014,23.7398]
[1776702705031,40.86,75426.93,10.5,0.34873,0.00014,23.74875]
[1776702705223,40.86,75426.93,10.5,0.34873,0.00014,23.74875]
[1776702705258,40.86,75426.93,10.5,0.34873,0.00014,23.74875]
[1776702705476,40.86,75426.93,10.5,0.34873,0.00014,23.74875]
[1776702705501,40.86,75426.93,10.5,0.34873,0.00014,23.74875]
[1776702706823,40.86,75426.93,10.5,0.34873,0.00014,23.74867]
[1776702708282,40.86,75421.82,10.5,0.348,0.00014,23.72889]
[1776702708318,40.86,75421.82,10.5,0.348,0.00014,23.72889]
[1776702708533,40.86,75421.82,10.5,0.348,0.00014,23.72889]
[1776702708555,40.86,75421.82,10.5,0.348,0.00014,23.72889]
[1776702708568,40.86,75421.82,10.5,0.348,0.00014,23.72889]
[1776702710339,40.86,75423.12,10.5,0.34818,0.00014,23.73378]
[1776702710390,40.86,75423.12,10.5,0.34818,0.00014,23.73378]
[1776702710533,40.86,75423.12,10.5,0.34818,0.00014,23.73378]
[1776702710552,40.86,75423.12,10.5,0.34818,0.00014,23.73378]
[1776702710801,40.86,75423.12,10.5,0.34818,0.00014,23.73378]
[1776702710826,40.86,75423.12,10.5,0.34818,0.00014,23.73378]
[1776702710837,40.86,75423.12,10.5,0.34818,0.00014,23.73378]
[1776702710928,40.86,75431.0,10.5,0.34929,0.00014,23.76394]
[1776702710965,40.86,75431.0,10.5,0.34929,0.00014,23.76394]
[1776702711641,40.86,75431.0,10.5,0.34929,0.00014,23.76394]
[1776702711679,40.86,75431.0,10.5,0.34929,0.00014,23.76394]
[1776702711922,40.86,75431.0,10.5,0.34929,0.00014,23.76394]
[1776702711945,40.86,75431.0,10.5,0.34929,0.00014,23.76394]
[1776702711935,40.86,75440.64,10.5,0.35065,0.00014,23.80058]
[1776702714305,40.86,75440.84,10.5,0.35067,0.00014,23.80113]
[1776702714339,40.86,75440.84,10.5,0.35067,0.00014,23.80113]
[1776702714551,40.86,75440.84,10.5,0.35067,0.00014,23.80113]
[1776702714574,40.86,75440.84,10.5,0.35067,0.00014,23.80113]
[1776702717552,40.85,75440.91,10.5,0.35067,0.00014,23.80119]
[1776702720069,40.85,75443.59,10.5,0.35103,0.00014,23.81103]
[1776702720370,40.85,75443.59,10.5,0.35103,0.00014,23.81103]
[1776702720405,40.85,75443.59,10.5,0.35103,0.00014,23.81103]
[1776702720640,40.85,75443.59,10.5,0.35103,0.00014,23.81103]
[1776702720665,40.85,75443.59,10.5,0.35103,0.00014,23.81103]
[1776702721414,40.85,75442.96,10.5,0.35094,0.00014,23.80843]
[1776702721475,40.85,75442.96,10.5,0.35094,0.00014,23.80843]
[1776702721502,40.85,75442.96,10.5,0.35094,0.00014,23.80843]
[1776702721791,40.85,75442.96,10.5,0.35094,0.00014,23.80843]
[1776702722024,40.85,75442.08,10.5,0.35081,0.00014,23.80499]
[1776702722225,40.85,75442.08,10.5,0.35081,0.00014,23.80499]
[1776702722235,40.85,75442.08,10.5,0.35081,0.00014,23.80499]
[1776702722488,40.85,75442.08,10.5,0.35081,0.00014,23.80499]
[1776702722523,40.85,75430.59,10.5,0.34919,0.00014,23.76122]
[1776702723435,40.85,75430.59,10.5,0.34919,0.00014,23.76122]
[1776702723476,40.85,75430.59,10.5,0.34919,0.00014,23.76122]
[1776702723619,40.85,75430.59,10.5,0.34919,0.00014,23.76122]
[1776702723813,40.85,75430.59,10.5,0.34919,0.00014,23.76122]
[1776702723851,40.85,75430.59,10.5,0.34919,0.00014,23.76122]
[1776702723949,40.85,75416.12,10.5,0.34714,0.00014,23.70545]
[1776702724520,40.85,75416.12,10.5,0.34714,0.00014,23.70545]
[1776702724581,40.85,75416.12,10.5,0.34714,0.00014,23.70545]
[1776702724603,40.85,75416.12,10.5,0.34714,0.00014,23.70545]
[1776702724717,40.85,75416.12,10.5,0.34714,0.00014,23.70545]
[1776702724733,40.85,75416.12,10.5,0.34714,0.00014,23.70545]
[1776702725411,40.85,75417.15,10.5,0.34728,0.00014,23.70939]
[1776702726488,40.85,75422.08,10.5,0.34798,0.00014,23.72841]
[1776702726518,40.85,75422.08,10.5,0.34798,0.00014,23.72841]
[1776702726800,40.85,75422.08,10.5,0.34798,0.00014,23.72841]
[1776702726850,40.85,75422.08,10.5,0.34798,0.00014,23.72841]
[1776702727493,40.84,75423.72,10.5,0.34821,0.00014,23.73462]
[1776702727544,40.84,75423.72,10.5,0.34821,0.00014,23.73462]
[1776702727792,40.84,75423.72,10.5,0.34821,0.00014,23.73462]
[1776702727818,40.84,75423.72,10.5,0.34821,0.00014,23.73462]
[1776702729552,40.84,75417.77,10.5,0.34737,0.00014,23.71164]
[1776702729587,40.84,75417.77,10.5,0.34737,0.00014,23.71164]
[1776702729843,40.84,75417.77,10.5,0.34737,0.00014,23.71164]
[1776702729866,40.84,75417.77,10.5,0.34737,0.00014,23.71164]
[1776702732643,40.84,75423.32,10.5,0.34814,0.00014,23.73292]
[1776702732651,40.84,75423.32,10.5,0.34814,0.00014,23.73292]
[1776702732805,40.84,75423.32,10.5,0.34814,0.00014,23.73292]
[1776702732960,40.84,75423.32,10.5,0.34814,0.00014,23.73292]
[1776702733002,40.84,75427.07,10.5,0.34867,0.00014,23.74722]
[1776702733230,40.84,75427.07,10.5,0.34867,0.00014,23.74722]
[1776702733261,40.84,75427.07,10.5,0.34867,0.00014,23.74722]
[1776702735869,40.84,75434.16,10.5,0.34967,0.00014,23.77429]
[1776702735901,40.84,75434.16,10.5,0.34967,0.00014,23.77429]
[1776702736172,40.84,75432.56,10.5,0.34943,0.00014,23.76804]
[1776702736207,40.84,75432.56,10.5,0.34943,0.00014,23.76804]
[1776702736341,40.84,75432.56,10.5,0.34943,0.00014,23.76804]
[1776702736447,40.84,75432.56,10.5,0.34943,0.00014,23.76804]
[1776702736468,40.84,75432.56,10.5,0.34943,0.00014,23.76804]
[1776702736499,40.84,75433.18,10.5,0.34952,0.00014,23.7704]
[1776702737477,40.84,75433.18,10.5,0.34952,0.00014,23.7704]
[1776702737516,40.84,75433.18,10.5,0.34952,0.00014,23.7704]
[1776702737656,40.84,75433.18,10.5,0.34952,0.00014,23.7704]
[1776702738047,40.84,75437.7,10.5,0.35017,0.00014,23.78778]
[1776702738085,40.84,75437.7,10.5,0.35017,0.00014,23.78778]
[1776702738124,40.84,75448.45,10.5,0.35169,0.00014,23.82853]
[1776702739499,40.84,75448.45,10.5,0.35169,0.00014,23.82853]
[1776702740968,40.84,75452.61,10.5,0.35228,0.00014,23.84425]
[1776702742240,40.84,75450.42,10.5,0.35197,0.00014,23.83605]
[1776702742283,40.84,75450.42,10.5,0.35197,0.00014,23.83605]
[1776702742559,40.84,75450.42,10.5,0.35197,0.00014,23.83605]
[1776702742580,40.84,75450.42,10.5,0.35197,0.00014,23.83605]
[1776702745201,40.84,75452.14,10.5,0.35221,0.00014,23.8426]
[1776702745242,40.84,75452.14,10.5,0.35221,0.00014,23.8426]
[1776702745460,40.84,75452.14,10.5,0.35221,0.00014,23.8426]
[1776702745481,40.84,75452.14,10.5,0.35221,0.00014,23.8426]
[1776702748259,40.84,75450.54,10.5,0.35199,0.00014,23.83665]
[1776702748301,40.84,75450.54,10.5,0.35199,0.00014,23.83665]
[1776702748475,40.84,75450.54,10.5,0.35199,0.00014,23.83665]
[1776702748496,40.84,75450.54,10.5,0.35199,0.00014,23.83665]
[1776702751423,40.84,75449.62,10.5,0.35186,0.00014,23.83327]
[1776702751464,40.84,75449.62,10.5,0.35186,0.00014,23.83327]
[1776702752125,40.85,75448.88,10.5,0.35174,0.00014,23.8269]
[1776702752156,40.85,75448.88,10.5,0.35174,0.00014,23.8269]
[1776702754387,40.85,75444.37,10.5,0.3511,0.00014,23.80989]
[1776702754421,40.85,75444.37,10.5,0.3511,0.00014,23.80989]
[1776702754626,40.85,75444.37,10.5,0.3511,0.00014,23.80989]
[1776702754639,40.85,75444.37,10.5,0.3511,0.00014,23.80989]
[1776702755386,40.85,75443.71,10.5,0.35101,0.00014,23.80747]
[1776702755451,40.85,75443.71,10.5,0.35101,0.00014,23.80747]
[1776702755772,40.85,75443.71,10.5,0.35101,0.00014,23.80747]
[1776702755798,40.85,75443.71,10.5,0.35101,0.00014,23.80747]
[1776702757438,40.85,75447.0,10.5,0.35148,0.00014,23.81995]
[1776702757479,40.85,75447.0,10.5,0.35148,0.00014,23.81995]
[1776702757687,40.85,75447.0,10.5,0.35148,0.00014,23.81995]
[1776702757713,40.85,75447.0,10.5,0.35148,0.00014,23.81995]
[1776702760699,40.85,75446.27,10.5,0.35138,0.00014,23.8173]
[1776702760735,40.85,75446.27,10.5,0.35138,0.00014,23.8173]
[1776702760898,40.85,75446.27,10.5,0.35138,0.00014,23.8173]
[1776702760924,40.85,75446.27,10.5,0.35138,0.00014,23.8173]
[1776702763657,40.85,75448.26,10.5,0.35167,0.00014,23.82491]
[1776702763696,40.85,75448.26,10.5,0.35167,0.00014,23.82491]
[1776702763917,40.85,75448.26,10.5,0.35167,0.00014,23.82491]
[1776702763938,40.85,75448.26,10.5,0.35167,0.00014,23.82491]
[1776702769776,40.85,75448.71,10.5,0.35174,0.00014,23.8268]
[1776702769809,40.85,75448.71,10.5,0.35174,0.00014,23.8268]
[1776702769981,40.85,75448.71,10.5,0.35174,0.00014,23.8268]
[1776702769998,40.85,75448.71,10.5,0.35174,0.00014,23.8268]
[1776702770456,40.85,75448.33,10.5,0.35169,0.00014,23.82543]
[1776702772246,40.85,75448.38,10.5,0.3517,0.00014,23.82566]
[1776702772272,40.85,75448.38,10.5,0.3517,0.00014,23.82566]
[1776702772380,40.85,75448.38,10.5,0.3517,0.00014,23.82566]
[1776702772411,40.85,75448.38,10.5,0.3517,0.00014,23.82566]
[1776702773377,40.85,75450.03,10.5,0.35193,0.00014,23.83192]
[1776702775895,40.85,75452.56,10.5,0.35229,0.00014,23.84151]
[1776702775936,40.85,75452.56,10.5,0.35229,0.00014,23.84151]
[1776702776149,40.85,75452.7,10.5,0.35231,0.00014,23.84209]
[1776702776174,40.85,75452.7,10.5,0.35231,0.00014,23.84209]
[1776702778907,40.85,75453.56,10.5,0.35244,0.00014,23.84535]
[1776702778945,40.85,75453.56,10.5,0.35244,0.00014,23.84535]
[1776702779172,40.85,75453.63,10.5,0.35245,0.00014,23.84566]
[1776702779200,40.85,75453.63,10.5,0.35245,0.00014,23.84566]
[1776702779913,40.85,75453.63,10.5,0.35245,0.00014,23.84566]
[1776702779965,40.85,75453.63,10.5,0.35245,0.00014,23.84566]
[1776702780195,40.85,75453.55,10.5,0.35244,0.00014,23.84539]
[1776702780221,40.85,75453.55,10.5,0.35244,0.00014,23.84539]
[1776702782015,40.85,75448.98,10.5,0.35179,0.00014,23.82818]
[1776702782051,40.86,75447.39,10.5,0.35157,0.00014,23.82222]
[1776702782288,40.86,75447.39,10.5,0.35157,0.00014,23.82222]
[1776702782318,40.86,75447.39,10.5,0.35157,0.00014,23.82222]
[1776702783022,40.86,75447.39,10.5,0.35157,0.00014,23.82222]
[1776702783061,40.86,75447.46,10.5,0.35158,0.00014,23.82252]
[1776702783309,40.86,75447.46,10.5,0.35158,0.00014,23.82252]
[1776702783340,40.86,75447.46,10.5,0.35158,0.00014,23.82252]
[1776702783820,40.86,75447.46,10.5,0.35158,0.00014,23.82252]
[1776702784053,40.86,75447.46,10.5,0.35158,0.00014,23.82252]
[1776702783860,40.86,75454.77,10.5,0.35262,0.00014,23.85011]
[1776702784150,40.86,75454.77,10.5,0.35262,0.00014,23.85011]
[1776702784218,40.86,75454.77,10.5,0.35262,0.00014,23.85011]
[1776702784220,40.86,75454.77,10.5,0.35262,0.00014,23.85011]
[1776702784488,40.86,75454.77,10.5,0.35262,0.00014,23.85011]
[1776702784515,40.86,75454.77,10.5,0.35262,0.00014,23.85011]
[1776702785020,40.86,75464.61,10.5,0.35401,0.00014,23.8869]
[1776702785086,40.86,75464.61,10.5,0.35401,0.00014,23.8869]
[1776702785380,40.86,75464.61,10.5,0.35401,0.00014,23.8869]
[1776702785425,40.86,75464.61,10.5,0.35401,0.00014,23.8869]
[1776702785444,40.86,75464.61,10.5,0.35401,0.00014,23.8869]
[1776702785617,40.86,75464.61,10.5,0.35401,0.00014,23.8869]
[1776702785635,40.86,75464.61,10.5,0.35401,0.00014,23.8869]
[1776702788287,40.86,75461.89,10.5,0.35362,0.00014,23.87675]
[1776702788325,40.86,75461.89,10.5,0.35362,0.00014,23.87675]
[1776702788563,40.86,75461.89,10.5,0.35362,0.00014,23.87675]
[1776702788572,40.86,75461.89,10.5,0.35362,0.00014,23.87675]
[1776702790852,40.86,75464.17,10.5,0.35395,0.00014,23.88525]
[1776702790873,40.86,75464.17,10.5,0.35395,0.00014,23.88525]
[1776702791036,40.86,75464.17,10.5,0.35395,0.00014,23.88525]
[1776702791042,40.86,75465.69,10.5,0.35416,0.00014,23.89089]
[1776702791501,40.86,75474.83,10.5,0.35546,0.00014,23.9248]
[1776702796536,40.86,75474.48,10.5,0.35543,0.00014,23.92402]
[1776702799557,40.87,75466.73,10.5,0.35434,0.00014,23.89559]
[1776702801855,40.87,75466.5,10.5,0.35432,0.00014,23.89497]
[1776702801950,40.87,75466.01,10.5,0.35426,0.00014,23.89327]
[1776702803785,40.87,75466.19,10.5,0.35428,0.00014,23.89394]
[1776702803825,40.87,75466.19,10.5,0.35428,0.00014,23.89394]
[1776702804054,40.87,75466.19,10.5,0.35428,0.00014,23.89394]
[1776702804081,40.87,75465.71,10.5,0.35421,0.00014,23.89211]
[1776702806942,40.87,75465.59,10.5,0.3542,0.00014,23.89164]
[1776702806973,40.87,75465.59,10.5,0.3542,0.00014,23.89164]
[1776702807120,40.87,75466.0,10.5,0.35425,0.00014,23.89313]
[1776702807141,40.87,75466.0,10.5,0.35425,0.00014,23.89313]
[1776702809656,40.87,75465.72,10.5,0.35421,0.00014,23.89207]
[1776702809893,40.87,75465.72,10.5,0.35421,0.00014,23.89207]
[1776702809994,40.87,75458.39,10.5,0.35317,0.00014,23.86468]
[1776702810634,40.87,75450.21,10.5,0.35201,0.00014,23.83397]
[1776702811485,40.87,75450.21,10.5,0.35201,0.00014,23.83397]
[1776702813165,40.87,75450.98,10.5,0.3521,0.00014,23.83328]
[1776702813203,40.87,75450.98,10.5,0.3521,0.00014,23.83328]
[1776702813434,40.87,75450.98,10.5,0.3521,0.00014,23.83328]
[1776702813463,40.87,75450.98,10.5,0.3521,0.00014,23.83328]
[1776702816172,40.87,75449.37,10.5,0.35188,0.00014,23.82731]
[1776702816208,40.87,75449.37,10.5,0.35188,0.00014,23.82731]
[1776702816440,40.87,75449.37,10.5,0.35188,0.00014,23.82731]
[1776702816468,40.87,75449.37,10.5,0.35188,0.00014,23.82731]
[1776702817179,40.87,75449.39,10.5,0.35188,0.00014,23.82739]
[1776702817215,40.87,75449.39,10.5,0.35188,0.00014,23.82739]
[1776702817569,40.87,75449.39,10.5,0.35188,0.00014,23.82739]
[1776702817591,40.87,75449.39,10.5,0.35188,0.00014,23.82739]
[1776702817683,40.87,75459.09,10.5,0.35326,0.00014,23.86383]
[1776702818259,40.87,75459.09,10.5,0.35326,0.00014,23.86383]
[1776702818317,40.87,75459.09,10.5,0.35326,0.00014,23.86383]
[1776702818369,40.87,75459.09,10.5,0.35326,0.00014,23.86383]
[1776702818383,40.87,75459.09,10.5,0.35326,0.00014,23.86383]
[1776702818417,40.87,75459.09,10.5,0.35326,0.00014,23.86383]
[1776702818693,40.87,75472.42,10.5,0.35515,0.00014,23.91345]
[1776702823727,40.87,75473.72,10.5,0.35532,0.00014,23.91804]
[1776702825661,40.87,75473.57,10.5,0.3553,0.00014,23.91744]
[1776702825697,40.87,75473.57,10.5,0.3553,0.00014,23.91744]
[1776702825917,40.87,75473.57,10.5,0.3553,0.00014,23.91744]
[1776702825943,40.87,75473.57,10.5,0.3553,0.00014,23.91744]
[1776702827755,40.86,75484.57,10.5,0.35685,0.00014,23.9578]
[1776702828665,40.86,75484.57,10.5,0.35685,0.00014,23.9578]
[1776702828701,40.86,75484.57,10.5,0.35685,0.00014,23.9578]
[1776702828939,40.86,75484.57,10.5,0.35685,0.00014,23.9578]
[1776702828964,40.86,75484.57,10.5,0.35685,0.00014,23.9578]
[1776702829677,40.86,75484.3,10.5,0.35681,0.00014,23.95675]
[1776702829712,40.86,75484.3,10.5,0.35681,0.00014,23.95675]
[1776702830025,40.86,75484.3,10.5,0.35681,0.00014,23.95675]
[1776702830066,40.86,75484.3,10.5,0.35681,0.00014,23.95675]
[1776702829769,40.86,75476.84,10.5,0.35575,0.00014,23.92924]
[1776702831573,40.86,75471.62,10.5,0.35501,0.00014,23.90989]
[1776702831615,40.86,75471.62,10.5,0.35501,0.00014,23.90989]
[1776702831811,40.86,75471.62,10.5,0.35501,0.00014,23.90989]
[1776702831837,40.86,75471.62,10.5,0.35501,0.00014,23.90989]
[1776702834784,40.86,75467.07,10.5,0.35436,0.00014,23.89291]
[1776702834828,40.86,75467.07,10.5,0.35436,0.00014,23.89291]
[1776702835052,40.86,75467.07,10.5,0.35436,0.00014,23.89291]
[1776702835076,40.86,75467.07,10.5,0.35436,0.00014,23.89291]
[1776702836039,40.86,75466.97,10.5,0.35434,0.00014,23.89251]
[1776702836099,40.86,75466.97,10.5,0.35434,0.00014,23.89251]
[1776702836490,40.86,75466.33,10.5,0.35425,0.00014,23.89011]
[1776702836519,40.86,75466.33,10.5,0.35425,0.00014,23.89011]
[1776702836838,40.86,75457.26,10.5,0.35297,0.00014,23.85622]
[1776702838093,40.86,75457.26,10.5,0.35297,0.00014,23.85622]
[1776702838132,40.86,75456.63,10.5,0.35288,0.00014,23.85387]
[1776702838340,40.86,75456.63,10.5,0.35288,0.00014,23.85387]
[1776702838362,40.86,75456.63,10.5,0.35288,0.00014,23.85387]
[1776702839990,40.86,75457.2,10.5,0.35296,0.00014,23.85601]
[1776702840642,40.86,75455.63,10.5,0.35274,0.00014,23.85012]
[1776702841004,40.86,75455.63,10.5,0.35274,0.00014,23.85012]
[1776702841046,40.86,75455.63,10.5,0.35274,0.00014,23.85012]
[1776702841274,40.86,75453.64,10.5,0.35245,0.00014,23.84266]
[1776702841292,40.86,75453.64,10.5,0.35245,0.00014,23.84266]
[1776702844114,40.86,75453.59,10.5,0.35245,0.00014,23.8425]
[1776702844156,40.86,75453.59,10.5,0.35245,0.00014,23.8425]
[1776702844387,40.86,75453.59,10.5,0.35245,0.00014,23.8425]
[1776702844414,40.86,75453.59,10.5,0.35245,0.00014,23.8425]
[1776702847172,40.86,75449.86,10.5,0.35192,0.00014,23.82854]
[1776702847210,40.86,75449.86,10.5,0.35192,0.00014,23.82854]
[1776702847447,40.86,75449.86,10.5,0.35192,0.00014,23.82854]
[1776702847474,40.86,75449.86,10.5,0.35192,0.00014,23.82854]
[1776702848937,40.86,75449.23,10.5,0.35184,0.00014,23.82619]
[1776702849094,40.86,75449.23,10.5,0.35184,0.00014,23.82619]
[1776702850019,40.86,75448.01,10.5,0.35166,0.00014,23.82161]
[1776702850101,40.86,75440.01,10.5,0.35053,0.00014,23.79136]
[1776702850240,40.86,75440.01,10.5,0.35053,0.00014,23.79136]
[1776702850285,40.86,75440.01,10.5,0.35053,0.00014,23.79136]
[1776702850515,40.86,75440.01,10.5,0.35053,0.00014,23.79136]
[1776702850537,40.86,75440.01,10.5,0.35053,0.00014,23.79136]
[1776702850950,40.86,75440.01,10.5,0.35053,0.00014,23.79136]
[1776702851009,40.86,75447.05,10.5,0.35153,0.00014,23.81807]
[1776702853379,40.86,75448.49,10.5,0.35174,0.00014,23.82356]
[1776702853486,40.86,75448.49,10.5,0.35174,0.00014,23.82356]
[1776702853746,40.86,75448.49,10.5,0.35174,0.00014,23.82356]
[1776702853774,40.86,75448.49,10.5,0.35174,0.00014,23.82356]
[1776702854968,40.86,75439.23,10.5,0.35043,0.00014,23.78858]
[1776702856403,40.87,75438.44,10.5,0.35032,0.00014,23.78563]
[1776702856441,40.87,75438.44,10.5,0.35032,0.00014,23.78563]
[1776702856890,40.87,75438.44,10.5,0.35032,0.00014,23.78563]
[1776702856931,40.87,75438.44,10.5,0.35032,0.00014,23.78563]
[1776702857394,40.87,75440.85,10.5,0.35067,0.00014,23.79484]
[1776702857415,40.87,75440.85,10.5,0.35067,0.00014,23.79484]
[1776702857540,40.87,75440.85,10.5,0.35067,0.00014,23.79484]
[1776702857672,40.87,75440.85,10.5,0.35067,0.00014,23.79484]
[1776702857989,40.87,75447.83,10.5,0.35165,0.00014,23.8213]
[1776702859348,40.87,75447.99,10.5,0.35168,0.00014,23.82193]
[1776702859366,40.87,75447.99,10.5,0.35168,0.00014,23.82193]
[1776702859556,40.87,75447.99,10.5,0.35168,0.00014,23.82193]
[1776702859574,40.87,75447.99,10.5,0.35168,0.00014,23.82193]
[1776702861009,40.87,75439.28,10.5,0.35045,0.00014,23.78903]
[1776702862672,40.87,75440.16,10.5,0.35058,0.00014,23.79242]
[1776702862709,40.87,75440.16,10.5,0.35058,0.00014,23.79242]
[1776702862896,40.87,75440.16,10.5,0.35058,0.00014,23.79242]
[1776702862922,40.87,75440.16,10.5,0.35058,0.00014,23.79242]
[1776702864439,40.87,75441.89,10.5,0.35082,0.00014,23.79908]
[1776702865038,40.87,75454.06,10.5,0.35255,0.00014,23.84504]
[1776702865781,40.87,75454.06,10.5,0.35255,0.00014,23.84504]
[1776702865824,40.87,75454.06,10.5,0.35255,0.00014,23.84504]
[1776702865863,40.87,75454.06,10.5,0.35255,0.00014,23.84504]
[1776702866077,40.87,75454.06,10.5,0.35255,0.00014,23.84504]
[1776702866101,40.87,75454.06,10.5,0.35255,0.00014,23.84504]
[1776702866045,40.87,75461.63,10.5,0.35362,0.00014,23.87339]
[1776702866221,40.87,75461.63,10.5,0.35362,0.00014,23.87339]
[1776702868639,40.87,75460.38,10.5,0.35344,0.00014,23.8687]
[1776702872721,40.87,75455.11,10.5,0.35267,0.00014,23.84532]
[1776702874973,40.87,75450.11,10.5,0.35197,0.00014,23.82653]
[1776702875317,40.87,75447.33,10.5,0.35157,0.00014,23.81607]
[1776702875374,40.87,75447.33,10.5,0.35157,0.00014,23.81607]
[1776702875609,40.87,75447.33,10.5,0.35157,0.00014,23.81607]
[1776702875632,40.87,75447.33,10.5,0.35157,0.00014,23.81607]
[1776702881283,40.87,75445.05,10.5,0.35126,0.00014,23.80759]
[1776702881319,40.87,75445.05,10.5,0.35126,0.00014,23.80759]
[1776702881572,40.87,75445.05,10.5,0.35126,0.00014,23.80759]
[1776702881599,40.87,75445.05,10.5,0.35126,0.00014,23.80759]
[1776702884440,40.87,75443.77,10.5,0.35108,0.00014,23.80283]
[1776702884479,40.87,75443.77,10.5,0.35108,0.00014,23.80283]
[1776702884683,40.87,75443.77,10.5,0.35108,0.00014,23.80283]
[1776702884706,40.87,75443.77,10.5,0.35108,0.00014,23.80283]
[1776702885221,40.87,75442.1,10.5,0.35085,0.00014,23.79657]
[1776702885279,40.87,75442.1,10.5,0.35085,0.00014,23.79657]
[1776702885357,40.87,75442.1,10.5,0.35085,0.00014,23.79657]
[1776702885621,40.87,75442.1,10.5,0.35085,0.00014,23.79657]
[1776702885713,40.87,75442.1,10.5,0.35085,0.00014,23.79657]
[1776702886029,40.87,75442.1,10.5,0.35085,0.00014,23.79657]
[1776702886042,40.87,75442.1,10.5,0.35085,0.00014,23.79657]
[1776702886059,40.87,75439.35,10.5,0.35046,0.00014,23.78616]
[1776702886231,40.87,75439.35,10.5,0.35046,0.00014,23.78616]
[1776702886396,40.87,75439.35,10.5,0.35046,0.00014,23.78616]
[1776702886560,40.87,75439.35,10.5,0.35046,0.00014,23.78616]
[1776702886661,40.87,75428.61,10.5,0.34894,0.00014,23.74521]
[1776702887405,40.87,75428.61,10.5,0.34894,0.00014,23.74521]
[1776702887445,40.87,75428.61,10.5,0.34894,0.00014,23.74521]
[1776702887684,40.87,75428.61,10.5,0.34894,0.00014,23.74521]
[1776702887710,40.87,75428.61,10.5,0.34894,0.00014,23.74521]
[1776702889513,40.87,75426.9,10.5,0.3487,0.00014,23.73851]
[1776702889532,40.87,75426.9,10.5,0.3487,0.00014,23.73851]
[1776702889564,40.87,75426.9,10.5,0.3487,0.00014,23.73851]
[1776702889638,40.87,75426.9,10.5,0.3487,0.00014,23.73851]
[1776702889830,40.87,75426.9,10.5,0.3487,0.00014,23.73851]
[1776702889851,40.87,75426.9,10.5,0.3487,0.00014,23.73851]
[1776702890373,40.87,75426.44,10.5,0.34863,0.00014,23.7366]
[1776702890561,40.87,75426.44,10.5,0.34863,0.00014,23.7366]
[1776702890594,40.87,75426.44,10.5,0.34863,0.00014,23.7366]
[1776702890865,40.87,75426.44,10.5,0.34863,0.00014,23.7366]
[1776702890892,40.87,75426.44,10.5,0.34863,0.00014,23.7366]
[1776702890964,40.87,75433.58,10.5,0.34963,0.00014,23.76382]
[1776702893621,40.87,75439.89,10.5,0.35052,0.00014,23.78773]
[1776702893654,40.87,75439.89,10.5,0.35052,0.00014,23.78773]
[1776702893869,40.87,75439.89,10.5,0.35052,0.00014,23.78773]
[1776702893895,40.87,75439.89,10.5,0.35052,0.00014,23.78773]
[1776702895353,40.87,75438.39,10.5,0.3503,0.00014,23.78183]
[1776702896142,40.87,75438.39,10.5,0.3503,0.00014,23.78183]
[1776702896576,40.86,75439.27,10.5,0.35041,0.00014,23.78497]
[1776702896604,40.86,75439.27,10.5,0.35041,0.00014,23.78497]
[1776702896849,40.86,75439.27,10.5,0.35041,0.00014,23.78497]
[1776702896862,40.86,75439.27,10.5,0.35041,0.00014,23.78497]
[1776702896877,40.86,75439.27,10.5,0.35041,0.00014,23.78497]
[1776702897844,40.86,75438.84,10.5,0.35035,0.00014,23.78323]
[1776702899180,40.86,75437.43,10.5,0.35014,0.00014,23.77777]
[1776702899925,40.86,75437.43,10.5,0.35014,0.00014,23.77777]
[1776702900114,40.86,75437.43,10.5,0.35014,0.00014,23.77777]
[1776702900240,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702900271,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702900305,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702900388,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702900495,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702900612,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702900680,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702900716,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702900741,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702900804,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702900884,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702901107,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702901147,40.86,75435.4,10.5,0.34985,0.00014,23.76986]
[1776702901107,40.86,75427.24,10.5,0.34869,0.00014,23.73859]
[1776702901351,40.86,75427.24,10.5,0.34869,0.00014,23.73859]
[1776702901397,40.86,75427.24,10.5,0.34869,0.00014,23.73859]
[1776702901646,40.86,75427.24,10.5,0.34869,0.00014,23.73859]
[1776702901676,40.86,75427.24,10.5,0.34869,0.00014,23.73859]
[1776702901748,40.86,75412.14,10.5,0.34657,0.00014,23.68036]
[1776702902847,40.86,75412.14,10.5,0.34657,0.00014,23.68036]
[1776702902887,40.86,75412.14,10.5,0.34657,0.00014,23.68036]
[1776702903140,40.86,75412.14,10.5,0.34657,0.00014,23.68036]
[1776702903167,40.86,75412.14,10.5,0.34657,0.00014,23.68036]
[1776702904142,40.86,75403.7,10.5,0.34538,0.00014,23.64748]
[1776702908972,40.86,75395.13,10.5,0.34418,0.00014,23.61397]
[1776702911822,40.86,75392.69,10.5,0.34383,0.00014,23.6044]
[1776702917865,40.86,75392.2,10.5,0.34377,0.00014,23.60264]
[1776702917876,40.86,75392.2,10.5,0.34377,0.00014,23.60264]
[1776702917974,40.86,75392.2,10.5,0.34377,0.00014,23.60264]
[1776702918019,40.86,75392.2,10.5,0.34377,0.00014,23.60264]
[1776702918254,40.86,75391.92,10.5,0.34373,0.00014,23.6016]
[1776702918601,40.86,75377.31,10.5,0.34169,0.00014,23.5438]
[1776702919651,40.86,75377.31,10.5,0.34169,0.00014,23.5438]
[1776702919738,40.86,75369.29,10.5,0.34057,0.00014,23.51189]
[1776702922255,40.86,75367.13,10.5,0.34027,0.00014,23.50354]
[1776702922443,40.86,75367.7,10.5,0.34035,0.00014,23.50582]
[1776702924616,40.86,75367.66,10.5,0.34035,0.00014,23.50559]
[1776702924651,40.86,75367.66,10.5,0.34035,0.00014,23.50559]
[1776702924888,40.86,75367.66,10.5,0.34035,0.00014,23.50559]
[1776702924913,40.86,75367.66,10.5,0.34035,0.00014,23.50559]
[1776702927624,40.86,75370.28,10.5,0.3407,0.00014,23.51584]
[1776702927660,40.86,75370.28,10.5,0.3407,0.00014,23.51584]
[1776702927899,40.86,75370.28,10.5,0.3407,0.00014,23.51584]
[1776702927936,40.86,75370.28,10.5,0.3407,0.00014,23.51584]
[1776702930254,40.86,75370.26,10.5,0.34069,0.00014,23.51549]
[1776702930440,40.86,75370.26,10.5,0.34069,0.00014,23.51549]
[1776702930576,40.86,75370.26,10.5,0.34069,0.00014,23.51549]
[1776702930612,40.86,75370.26,10.5,0.34069,0.00014,23.51549]
[1776702932597,40.86,75366.54,10.5,0.34014,0.00014,23.49677]
[1776702932612,40.86,75366.54,10.5,0.34014,0.00014,23.49677]
[1776702932754,40.86,75366.54,10.5,0.34014,0.00014,23.49677]
[1776702932762,40.86,75366.54,10.5,0.34014,0.00014,23.49677]
[1776702932864,40.86,75366.54,10.5,0.34014,0.00014,23.49677]
[1776702932926,40.86,75366.54,10.5,0.34014,0.00014,23.49677]
[1776702932968,40.86,75366.54,10.5,0.34014,0.00014,23.49677]
[1776702933159,40.86,75366.54,10.5,0.34014,0.00014,23.49677]
[1776702933174,40.86,75356.81,10.5,0.33878,0.00014,23.45752]
[1776702934228,40.86,75353.58,10.5,0.33833,0.00014,23.44447]
[1776702934500,40.86,75353.58,10.5,0.33833,0.00014,23.44447]
[1776702934540,40.86,75353.58,10.5,0.33833,0.00014,23.44447]
[1776702934738,40.86,75353.58,10.5,0.33833,0.00014,23.44447]
[1776702934760,40.86,75353.58,10.5,0.33833,0.00014,23.44447]
[1776702934859,40.86,75361.98,10.5,0.3395,0.00014,23.47825]
[1776702936905,40.86,75360.25,10.5,0.33925,0.00014,23.47129]
[1776702936947,40.86,75360.25,10.5,0.33925,0.00014,23.47129]
[1776702937178,40.86,75360.25,10.5,0.33925,0.00014,23.47129]
[1776702937205,40.86,75360.25,10.5,0.33925,0.00014,23.47129]
[1776702939567,40.85,75352.65,10.5,0.33819,0.00014,23.44042]
[1776702940319,40.85,75352.65,10.5,0.33819,0.00014,23.44042]
[1776702940363,40.85,75352.65,10.5,0.33819,0.00014,23.44042]
[1776702940593,40.85,75352.65,10.5,0.33819,0.00014,23.44042]
[1776702940617,40.85,75352.65,10.5,0.33819,0.00014,23.44042]
[1776702943076,40.85,75352.18,10.5,0.33812,0.00014,23.43847]
[1776702943114,40.85,75352.18,10.5,0.33812,0.00014,23.43847]
[1776702943345,40.85,75350.98,10.5,0.33795,0.00014,23.43357]
[1776702943370,40.85,75350.98,10.5,0.33795,0.00014,23.43357]
[1776702944657,40.85,75351.41,10.5,0.33801,0.00014,23.43531]
[1776702944809,40.85,75351.41,10.5,0.33801,0.00014,23.43531]
[1776702944925,40.85,75351.41,10.5,0.33801,0.00014,23.43531]
[1776702945609,40.85,75363.83,10.5,0.33974,0.00014,23.48537]
[1776702946603,40.85,75363.83,10.5,0.33974,0.00014,23.48537]
[1776702946835,40.85,75363.83,10.5,0.33974,0.00014,23.48537]
[1776702946867,40.85,75363.83,10.5,0.33974,0.00014,23.48537]
[1776702947127,40.85,75363.83,10.5,0.33974,0.00014,23.48537]
[1776702947159,40.85,75363.83,10.5,0.33974,0.00014,23.48537]
[1776702949123,40.85,75366.78,10.5,0.34015,0.00014,23.49708]
[1776702949396,40.85,75366.28,10.5,0.34008,0.00014,23.49495]
[1776702949429,40.85,75366.28,10.5,0.34008,0.00014,23.49495]
[1776702949740,40.85,75366.28,10.5,0.34008,0.00014,23.49495]
[1776702949763,40.85,75366.28,10.5,0.34008,0.00014,23.49495]
[1776702952604,40.85,75366.4,10.5,0.34009,0.00014,23.4953]
[1776702952638,40.85,75366.4,10.5,0.34009,0.00014,23.4953]
[1776702952785,40.85,75366.4,10.5,0.34009,0.00014,23.4953]
[1776702952807,40.85,75366.4,10.5,0.34009,0.00014,23.4953]
[1776702953908,40.85,75366.65,10.5,0.34012,0.00014,23.49618]
[1776702955861,40.85,75366.58,10.5,0.34011,0.00014,23.49584]
[1776702955901,40.85,75366.58,10.5,0.34011,0.00014,23.49584]
[1776702956026,40.85,75366.58,10.5,0.34011,0.00014,23.49584]
[1776702956054,40.85,75366.58,10.5,0.34011,0.00014,23.49584]
[1776702956873,40.85,75365.87,10.5,0.34,0.00014,23.49287]
[1776702956916,40.85,75365.87,10.5,0.34,0.00014,23.49287]
[1776702957195,40.85,75365.87,10.5,0.34,0.00014,23.49287]
[1776702957223,40.85,75365.87,10.5,0.34,0.00014,23.49287]
[1776702957694,40.85,75354.24,10.5,0.33837,0.00014,23.44596]
[1776702958924,40.85,75354.24,10.5,0.33837,0.00014,23.44596]
[1776702958964,40.85,75354.24,10.5,0.33837,0.00014,23.44596]
[1776702959167,40.85,75354.24,10.5,0.33837,0.00014,23.44596]
[1776702959190,40.85,75354.24,10.5,0.33837,0.00014,23.44596]
[1776702961947,40.84,75350.56,10.5,0.33786,0.00014,23.43099]
[1776702961987,40.84,75350.56,10.5,0.33786,0.00014,23.43099]
[1776702962221,40.84,75350.56,10.5,0.33786,0.00014,23.43099]
[1776702962246,40.84,75347.59,10.5,0.33744,0.00014,23.41892]
[1776702965246,40.84,75351.02,10.5,0.33792,0.00014,23.43284]
[1776702965287,40.84,75351.02,10.5,0.33792,0.00014,23.43284]
[1776702965521,40.84,75351.02,10.5,0.33792,0.00014,23.43284]
[1776702965548,40.84,75351.02,10.5,0.33792,0.00014,23.43284]
[1776702968160,40.84,75350.22,10.5,0.33781,0.00014,23.42957]
[1776702968203,40.84,75350.22,10.5,0.33781,0.00014,23.42957]
[1776702968431,40.84,75351.65,10.5,0.33801,0.00014,23.43535]
[1776702968459,40.84,75351.65,10.5,0.33801,0.00014,23.43535]
[1776702968500,40.84,75351.65,10.5,0.33801,0.00014,23.43535]
[1776702969412,40.84,75351.68,10.5,0.33801,0.00014,23.43547]
[1776702969436,40.84,75351.68,10.5,0.33801,0.00014,23.43547]
[1776702969442,40.84,75351.68,10.5,0.33801,0.00014,23.43547]
[1776702969477,40.84,75351.68,10.5,0.33801,0.00014,23.43547]
[1776702969925,40.84,75351.68,10.5,0.33801,0.00014,23.43547]
[1776702969959,40.84,75351.68,10.5,0.33801,0.00014,23.43547]
[1776702970449,40.84,75352.51,10.5,0.33813,0.00014,23.4388]
[1776702970510,40.84,75352.51,10.5,0.33813,0.00014,23.4388]
[1776702971114,40.84,75352.51,10.5,0.33813,0.00014,23.4388]
[1776702971151,40.84,75352.51,10.5,0.33813,0.00014,23.4388]
[1776702971405,40.84,75353.19,10.5,0.33822,0.00014,23.44154]
[1776702971429,40.84,75353.19,10.5,0.33822,0.00014,23.44154]
[1776702972116,40.84,75353.19,10.5,0.33822,0.00014,23.44154]
[1776702972156,40.84,75353.19,10.5,0.33822,0.00014,23.44154]
[1776702972362,40.84,75356.68,10.5,0.33871,0.00014,23.45563]
[1776702972386,40.84,75356.68,10.5,0.33871,0.00014,23.45563]
[1776702972799,40.84,75363.85,10.5,0.33971,0.00014,23.48451]
[1776702974123,40.84,75363.85,10.5,0.33971,0.00014,23.48451]
[1776702974159,40.84,75363.85,10.5,0.33971,0.00014,23.48451]
[1776702974400,40.84,75363.24,10.5,0.33962,0.00014,23.48198]
[1776702974422,40.84,75363.24,10.5,0.33962,0.00014,23.48198]
[1776702975601,40.84,75363.04,10.5,0.33959,0.00014,23.48118]
[1776702975635,40.84,75363.04,10.5,0.33959,0.00014,23.48118]
[1776702975711,40.84,75363.04,10.5,0.33959,0.00014,23.48118]
[1776702976053,40.84,75363.04,10.5,0.33959,0.00014,23.48118]
[1776702976069,40.84,75367.49,10.5,0.34021,0.00014,23.49895]
[1776702976828,40.84,75378.79,10.5,0.3418,0.00014,23.54406]
[1776702977616,40.84,75378.79,10.5,0.3418,0.00014,23.54406]
[1776702978223,40.84,75378.79,10.5,0.3418,0.00014,23.54406]
[1776702978230,40.84,75378.79,10.5,0.3418,0.00014,23.54406]
[1776702978843,40.84,75391.2,10.5,0.34354,0.00014,23.59337]
[1776702981889,40.84,75392.95,10.5,0.34379,0.00014,23.60035]
[1776702986899,40.85,75400.43,10.5,0.34485,0.00014,23.62982]
[1776702990581,40.85,75395.42,10.5,0.34415,0.00014,23.61021]
[1776702996246,40.85,75398.26,10.5,0.34453,0.00014,23.61782]
[1776702997668,40.85,75398.11,10.5,0.34451,0.00014,23.61724]
[1776702999301,40.85,75385.24,10.5,0.3427,0.00014,23.56658]
[1776703001684,40.85,75384.07,10.5,0.34254,0.00014,23.56203]
[1776703002004,40.85,75391.88,10.5,0.34364,0.00014,23.59293]
[1776703004018,40.85,75399.86,10.5,0.34476,0.00014,23.62429]
[1776703009221,40.85,75399.36,10.5,0.34469,0.00014,23.62233]
[1776703012231,40.85,75398.62,10.5,0.34459,0.00014,23.61944]
[1776703012234,40.85,75398.62,10.5,0.34459,0.00014,23.61944]
[1776703012608,40.85,75399.2,10.5,0.34467,0.00014,23.62171]
[1776703013080,40.85,75407.4,10.5,0.34582,0.00014,23.65374]
[1776703014017,40.85,75407.4,10.5,0.34582,0.00014,23.65374]
[1776703014087,40.85,75415.37,10.5,0.34694,0.00014,23.68466]
[1776703014421,40.85,75415.37,10.5,0.34694,0.00014,23.68466]
[1776703015709,40.85,75416.08,10.5,0.34704,0.00014,23.68737]
[1776703016298,40.85,75416.04,10.5,0.34703,0.00014,23.68717]
[1776703020251,40.85,75418.19,10.5,0.34733,0.00014,23.69534]
[1776703020299,40.85,75418.19,10.5,0.34733,0.00014,23.69534]
[1776703020337,40.85,75418.19,10.5,0.34733,0.00014,23.69534]
[1776703021147,40.85,75399.68,10.5,0.34472,0.00014,23.62329]
[1776703025175,40.85,75392.64,10.5,0.34374,0.00014,23.59565]
[1776703027277,40.85,75400.67,10.5,0.34487,0.00014,23.62721]
[1776703032225,40.85,75393.05,10.5,0.34379,0.00014,23.59731]
[1776703037260,40.85,75400.33,10.5,0.34482,0.00014,23.62596]
[1776703039277,40.85,75388.83,10.5,0.3432,0.00014,23.58075]
[1776703042247,40.85,75382.49,10.5,0.34232,0.00014,23.55575]
[1776703042298,40.85,75382.49,10.5,0.34232,0.00014,23.55575]
[1776703042300,40.85,75380.87,10.5,0.34209,0.00014,23.54937]
[1776703042342,40.85,75380.87,10.5,0.34209,0.00014,23.54937]
[1776703042600,40.85,75380.87,10.5,0.34209,0.00014,23.54937]
[1776703042643,40.85,75380.87,10.5,0.34209,0.00014,23.54937]
[1776703044065,40.85,75380.58,10.5,0.34205,0.00014,23.54811]
[1776703044314,40.85,75386.81,10.5,0.34292,0.00014,23.57268]
[1776703047336,40.85,75398.55,10.5,0.34457,0.00014,23.61898]
[1776703052610,40.85,75398.9,10.5,0.3446,0.00014,23.61672]
[1776703053829,40.85,75398.64,10.5,0.34456,0.00014,23.6157]
[1776703059418,40.85,75392.49,10.5,0.3437,0.00014,23.59169]
[1776703063763,40.85,75390.27,10.5,0.3434,0.00014,23.58302]
[1776703063766,40.85,75390.27,10.5,0.3434,0.00014,23.58302]
[1776703064770,40.85,75384.82,10.5,0.34263,0.00014,23.56152]
[1776703066535,40.85,75385.47,10.5,0.34273,0.00014,23.56419]
[1776703067880,40.85,75386.3,10.5,0.34285,0.00014,23.56756]
[1776703068314,40.85,75386.3,10.5,0.34285,0.00014,23.56756]
[1776703068727,40.85,75386.07,10.5,0.34281,0.00014,23.56665]
[1776703069954,40.85,75385.92,10.5,0.34279,0.00014,23.5661]
[1776703074606,40.86,75381.97,10.5,0.34225,0.00014,23.55074]
[1776703076631,40.86,75378.39,10.5,0.34175,0.00014,23.53664]
[1776703077668,40.86,75378.62,10.5,0.34179,0.00014,23.53762]
[1776703082772,40.86,75379.88,10.5,0.34197,0.00014,23.54284]
[1776703083595,40.86,75379.74,10.5,0.34196,0.00014,23.54234]
[1776703083611,40.86,75379.74,10.5,0.34196,0.00014,23.54234]
[1776703084595,40.86,75388.95,10.5,0.34325,0.00014,23.57891]
[1776703085519,40.86,75388.95,10.5,0.34325,0.00014,23.57891]
[1776703087049,40.86,75393.93,10.5,0.34395,0.00014,23.59857]
[1776703087733,40.86,75398.15,10.5,0.34455,0.00014,23.61514]
[1776703087875,40.86,75398.15,10.5,0.34455,0.00014,23.61514]
[1776703087909,40.86,75408.16,10.5,0.34595,0.00014,23.65422]
[1776703088900,40.86,75408.16,10.5,0.34595,0.00014,23.65422]
[1776703091352,40.86,75409.13,10.5,0.34609,0.00014,23.65795]
[1776703091514,40.86,75409.12,10.5,0.34609,0.00014,23.65788]
[1776703094964,40.86,75408.85,10.5,0.34604,0.00014,23.65674]
[1776703095267,40.86,75408.85,10.5,0.34604,0.00014,23.65674]
[1776703101784,40.86,75407.78,10.5,0.34589,0.00014,23.65243]
[1776703102722,40.86,75416.35,10.5,0.34709,0.00014,23.68563]
[1776703103847,40.86,75416.35,10.5,0.34709,0.00014,23.68563]
[1776703103853,40.86,75416.35,10.5,0.34709,0.00014,23.68563]
[1776703104050,40.86,75416.35,10.5,0.34709,0.00014,23.68563]
[1776703104105,40.86,75416.35,10.5,0.34709,0.00014,23.68563]
[1776703104289,40.86,75416.35,10.5,0.34709,0.00014,23.68563]
[1776703104444,40.86,75418.08,10.5,0.34733,0.00014,23.69223]
[1776703104469,40.86,75418.08,10.5,0.34733,0.00014,23.69223]
[1776703105876,40.86,75422.79,10.5,0.348,0.00014,23.71039]
[1776703107351,40.86,75424.2,10.5,0.34819,0.00014,23.71575]
[1776703107389,40.86,75424.2,10.5,0.34819,0.00014,23.71575]
[1776703107569,40.85,75423.92,10.5,0.34815,0.00014,23.71455]
[1776703107584,40.85,75423.92,10.5,0.34815,0.00014,23.71455]
[1776703110312,40.85,75422.94,10.5,0.34801,0.00014,23.71072]
[1776703110352,40.85,75422.94,10.5,0.34801,0.00014,23.71072]
[1776703110569,40.85,75423.3,10.5,0.34805,0.00014,23.71199]
[1776703110586,40.85,75423.3,10.5,0.34805,0.00014,23.71199]
[1776703113473,40.85,75422.26,10.5,0.34788,0.00014,23.70424]
[1776703113511,40.85,75422.26,10.5,0.34788,0.00014,23.70424]
[1776703113746,40.85,75422.26,10.5,0.34788,0.00014,23.70424]
[1776703113773,40.85,75422.26,10.5,0.34788,0.00014,23.70424]
[1776703114096,40.85,75422.26,10.5,0.34788,0.00014,23.70424]
[1776703114627,40.85,75422.01,10.5,0.34784,0.00014,23.70317]
[1776703114650,40.85,75422.01,10.5,0.34784,0.00014,23.70317]
[1776703114673,40.85,75422.01,10.5,0.34784,0.00014,23.70317]
[1776703114747,40.85,75422.01,10.5,0.34784,0.00014,23.70317]
[1776703114768,40.85,75422.01,10.5,0.34784,0.00014,23.70317]
[1776703117527,40.85,75424.03,10.5,0.34812,0.00014,23.71083]
[1776703119492,40.85,75426.51,10.5,0.34847,0.00014,23.72025]
[1776703119527,40.85,75426.51,10.5,0.34847,0.00014,23.72025]
[1776703119716,40.85,75426.51,10.5,0.34847,0.00014,23.72025]
[1776703119780,40.85,75426.51,10.5,0.34847,0.00014,23.72025]
[1776703119828,40.85,75426.51,10.5,0.34847,0.00014,23.72025]
[1776703120366,40.85,75426.51,10.5,0.34847,0.00014,23.72025]
[1776703120389,40.85,75426.51,10.5,0.34847,0.00014,23.72025]
[1776703120848,40.85,75418.18,10.5,0.34729,0.00014,23.68803]
[1776703122501,40.85,75417.29,10.5,0.34716,0.00014,23.68455]
[1776703122535,40.85,75417.29,10.5,0.34716,0.00014,23.68455]
[1776703122761,40.85,75417.29,10.5,0.34716,0.00014,23.68455]
[1776703122780,40.85,75417.29,10.5,0.34716,0.00014,23.68455]
[1776703124958,40.85,75413.02,10.5,0.34656,0.00014,23.66795]
[1776703124996,40.85,75413.02,10.5,0.34656,0.00014,23.66795]
[1776703125275,40.85,75413.02,10.5,0.34656,0.00014,23.66795]
[1776703125298,40.85,75413.02,10.5,0.34656,0.00014,23.66795]
[1776703125963,40.85,75412.54,10.5,0.34649,0.00014,23.66604]
[1776703125996,40.85,75412.54,10.5,0.34649,0.00014,23.66604]
[1776703126229,40.85,75412.54,10.5,0.34649,0.00014,23.66604]
[1776703126257,40.85,75412.54,10.5,0.34649,0.00014,23.66604]
[1776703127180,40.85,75418.0,10.5,0.34726,0.00014,23.68715]
[1776703127913,40.84,75419.43,10.5,0.34746,0.00014,23.69264]
[1776703128774,40.84,75421.0,10.5,0.34768,0.00014,23.6987]
[1776703128807,40.84,75421.0,10.5,0.34768,0.00014,23.6987]
[1776703129006,40.84,75421.0,10.5,0.34768,0.00014,23.6987]
[1776703129028,40.84,75421.0,10.5,0.34768,0.00014,23.6987]
[1776703130418,40.84,75418.34,10.5,0.3473,0.00014,23.68835]
[1776703132084,40.84,75419.21,10.5,0.34742,0.00014,23.69168]
[1776703132134,40.84,75419.21,10.5,0.34742,0.00014,23.69168]
[1776703132353,40.84,75419.21,10.5,0.34742,0.00014,23.69168]
[1776703132374,40.84,75419.21,10.5,0.34742,0.00014,23.69168]
[1776703135047,40.84,75420.2,10.5,0.34756,0.00014,23.69539]
[1776703135092,40.84,75420.2,10.5,0.34756,0.00014,23.69539]
[1776703135125,40.84,75420.2,10.5,0.34756,0.00014,23.69539]
[1776703135357,40.84,75420.2,10.5,0.34756,0.00014,23.69539]
[1776703135381,40.84,75420.2,10.5,0.34756,0.00014,23.69539]
[1776703138049,40.84,75421.55,10.5,0.34774,0.00014,23.70048]
[1776703138084,40.84,75421.55,10.5,0.34774,0.00014,23.70048]
[1776703138305,40.84,75421.55,10.5,0.34774,0.00014,23.70048]
[1776703138330,40.84,75421.55,10.5,0.34774,0.00014,23.70048]
[1776703140254,40.84,75422.19,10.5,0.34783,0.00014,23.70287]
[1776703140503,40.84,75423.13,10.5,0.34796,0.00014,23.70641]
[1776703140523,40.84,75423.13,10.5,0.34796,0.00014,23.70641]
[1776703141073,40.84,75423.13,10.5,0.34796,0.00014,23.70641]
[1776703141365,40.84,75423.13,10.5,0.34796,0.00014,23.70641]
[1776703141400,40.84,75423.13,10.5,0.34796,0.00014,23.70641]
[1776703141374,40.84,75430.83,10.5,0.34904,0.00014,23.73594]
[1776703141643,40.84,75430.83,10.5,0.34904,0.00014,23.73594]
[1776703141668,40.84,75430.83,10.5,0.34904,0.00014,23.73594]
[1776703141962,40.84,75430.83,10.5,0.34904,0.00014,23.73594]
[1776703142037,40.84,75430.83,10.5,0.34904,0.00014,23.73594]
[1776703142130,40.84,75430.83,10.5,0.34904,0.00014,23.73594]
[1776703142366,40.84,75430.83,10.5,0.34904,0.00014,23.73594]
[1776703142399,40.84,75430.83,10.5,0.34904,0.00014,23.73594]
[1776703142854,40.84,75433.34,10.5,0.3494,0.00014,23.74554]
[1776703142873,40.84,75433.34,10.5,0.3494,0.00014,23.74554]
[1776703144471,40.84,75441.42,10.5,0.35054,0.00014,23.7762]
[1776703144506,40.84,75441.42,10.5,0.35054,0.00014,23.7762]
[1776703144723,40.84,75441.42,10.5,0.35054,0.00014,23.7762]
[1776703144748,40.84,75441.42,10.5,0.35054,0.00014,23.7762]
[1776703147381,40.84,75438.69,10.5,0.35014,0.00014,23.76565]
[1776703147409,40.84,75438.69,10.5,0.35014,0.00014,23.76565]
[1776703147639,40.83,75438.65,10.5,0.35013,0.00014,23.76533]
[1776703147671,40.83,75438.65,10.5,0.35013,0.00014,23.76533]
[1776703150391,40.83,75438.11,10.5,0.35005,0.00014,23.76318]
[1776703150428,40.83,75438.11,10.5,0.35005,0.00014,23.76318]
[1776703150654,40.83,75437.28,10.5,0.34993,0.00014,23.75994]
[1776703150676,40.83,75437.28,10.5,0.34993,0.00014,23.75994]
[1776703153601,40.83,75436.5,10.5,0.34981,0.00014,23.75671]
[1776703153632,40.83,75436.5,10.5,0.34981,0.00014,23.75671]
[1776703153779,40.83,75436.5,10.5,0.34981,0.00014,23.75671]
[1776703153803,40.83,75436.5,10.5,0.34981,0.00014,23.75671]
[1776703156490,40.83,75437.05,10.5,0.34988,0.00014,23.75856]
[1776703156529,40.83,75437.05,10.5,0.34988,0.00014,23.75856]
[1776703156714,40.83,75437.05,10.5,0.34988,0.00014,23.75856]
[1776703156780,40.83,75437.05,10.5,0.34988,0.00014,23.75856]
[1776703156994,40.83,75437.05,10.5,0.34988,0.00014,23.75856]
[1776703157023,40.83,75437.05,10.5,0.34988,0.00014,23.75856]
[1776703158770,40.83,75434.97,10.5,0.34958,0.00014,23.75046]
[1776703158812,40.83,75434.97,10.5,0.34958,0.00014,23.75046]
[1776703159087,40.83,75434.97,10.5,0.34958,0.00014,23.75046]
[1776703159126,40.83,75434.97,10.5,0.34958,0.00014,23.75046]
[1776703159770,40.82,75437.32,10.5,0.3499,0.00014,23.75926]
[1776703159811,40.82,75437.32,10.5,0.3499,0.00014,23.75926]
[1776703160015,40.82,75437.32,10.5,0.3499,0.00014,23.75926]
[1776703160043,40.82,75437.32,10.5,0.3499,0.00014,23.75926]
[1776703162783,40.82,75438.01,10.5,0.34999,0.00014,23.76162]
[1776703162820,40.82,75438.01,10.5,0.34999,0.00014,23.76162]
[1776703163055,40.82,75438.01,10.5,0.34999,0.00014,23.76162]
[1776703163076,40.82,75438.01,10.5,0.34999,0.00014,23.76162]
[1776703165988,40.82,75438.84,10.5,0.35009,0.00014,23.76451]
[1776703166018,40.82,75438.84,10.5,0.35009,0.00014,23.76451]
[1776703166140,40.82,75438.84,10.5,0.35009,0.00014,23.76451]
[1776703166162,40.82,75438.84,10.5,0.35009,0.00014,23.76451]
[1776703167533,40.82,75438.36,10.5,0.35002,0.00014,23.7625]
[1776703167539,40.82,75438.36,10.5,0.35002,0.00014,23.7625]
[1776703168192,40.81,75425.78,10.5,0.34824,0.00014,23.71423]
[1776703168615,40.81,75425.78,10.5,0.34824,0.00014,23.71423]
[1776703172009,40.81,75417.91,10.5,0.3471,0.00014,23.68008]
[1776703178230,40.81,75416.46,10.5,0.34689,0.00014,23.67426]
[1776703179430,40.81,75415.94,10.5,0.34681,0.00014,23.67222]
[1776703180376,40.81,75415.9,10.5,0.34681,0.00014,23.67203]
[1776703180693,40.81,75420.27,10.5,0.34742,0.00014,23.68893]
[1776703181154,40.81,75420.27,10.5,0.34742,0.00014,23.68893]
[1776703181222,40.81,75420.27,10.5,0.34742,0.00014,23.68893]
[1776703181320,40.81,75430.87,10.5,0.34892,0.00014,23.72969]
[1776703181537,40.81,75430.87,10.5,0.34892,0.00014,23.72969]
[1776703184501,40.81,75435.1,10.5,0.34951,0.00014,23.74568]
[1776703184536,40.81,75435.1,10.5,0.34951,0.00014,23.74568]
[1776703184781,40.81,75435.1,10.5,0.34951,0.00014,23.74568]
[1776703184798,40.81,75435.1,10.5,0.34951,0.00014,23.74568]
[1776703185928,40.81,75436.8,10.5,0.34975,0.00014,23.7521]
[1776703185986,40.81,75436.8,10.5,0.34975,0.00014,23.7521]
[1776703186063,40.81,75436.8,10.5,0.34975,0.00014,23.7521]
[1776703186098,40.81,75436.8,10.5,0.34975,0.00014,23.7521]
[1776703186357,40.81,75436.8,10.5,0.34975,0.00014,23.7521]
[1776703186378,40.81,75436.8,10.5,0.34975,0.00014,23.7521]
[1776703187408,40.81,75435.19,10.5,0.34951,0.00014,23.74587]
[1776703187449,40.81,75435.19,10.5,0.34951,0.00014,23.74587]
[1776703187674,40.81,75434.43,10.5,0.3494,0.00014,23.74289]
[1776703187695,40.81,75434.43,10.5,0.3494,0.00014,23.74289]
[1776703190566,40.8,75436.5,10.5,0.34969,0.00014,23.75058]
[1776703190602,40.8,75436.5,10.5,0.34969,0.00014,23.75058]
[1776703190765,40.8,75436.5,10.5,0.34969,0.00014,23.75058]
[1776703190795,40.8,75436.5,10.5,0.34969,0.00014,23.75058]
[1776703192850,40.8,75436.71,10.5,0.34971,0.00014,23.75124]
[1776703193578,40.8,75436.29,10.5,0.34965,0.00014,23.74956]
[1776703193622,40.8,75436.29,10.5,0.34965,0.00014,23.74956]
[1776703193861,40.8,75436.29,10.5,0.34965,0.00014,23.74956]
[1776703193887,40.8,75436.29,10.5,0.34965,0.00014,23.74956]
[1776703195544,40.8,75437.82,10.5,0.34986,0.00014,23.75525]
[1776703195565,40.8,75437.82,10.5,0.34986,0.00014,23.75525]
[1776703195575,40.8,75437.82,10.5,0.34986,0.00014,23.75525]
[1776703196096,40.8,75437.82,10.5,0.34986,0.00014,23.75525]
[1776703196167,40.8,75437.82,10.5,0.34986,0.00014,23.75525]
[1776703196451,40.8,75437.82,10.5,0.34986,0.00014,23.75525]
[1776703196484,40.8,75437.82,10.5,0.34986,0.00014,23.75525]
[1776703196387,40.8,75452.23,10.5,0.3519,0.00014,23.80986]
[1776703197091,40.8,75452.23,10.5,0.3519,0.00014,23.80986]
[1776703197127,40.8,75452.23,10.5,0.3519,0.00014,23.80986]
[1776703197401,40.8,75452.23,10.5,0.3519,0.00014,23.80986]
[1776703197426,40.8,75452.23,10.5,0.3519,0.00014,23.80986]
[1776703200000,40.79,75454.52,10.5,0.35221,0.00014,23.81815]
[1776703200049,40.79,75454.52,10.5,0.35221,0.00014,23.81815]
[1776703200350,40.79,75454.52,10.5,0.35221,0.00014,23.81815]
[1776703200401,40.79,75454.52,10.5,0.35221,0.00014,23.81815]
[1776703201008,40.79,75449.73,10.5,0.35152,0.00014,23.79995]
[1776703201184,40.79,75449.73,10.5,0.35152,0.00014,23.79995]
[1776703203214,40.79,75439.79,10.5,0.35011,0.00014,23.76201]
[1776703203255,40.79,75439.79,10.5,0.35011,0.00014,23.76201]
[1776703203519,40.79,75440.17,10.5,0.35016,0.00014,23.76337]
[1776703203543,40.79,75440.17,10.5,0.35016,0.00014,23.76337]
[1776703204519,40.79,75440.17,10.5,0.35016,0.00014,23.76337]
[1776703204743,40.79,75439.08,10.5,0.35,0.00014,23.75913]
[1776703204840,40.79,75439.08,10.5,0.35,0.00014,23.75913]
[1776703204882,40.79,75439.08,10.5,0.35,0.00014,23.75913]
[1776703205102,40.79,75439.08,10.5,0.35,0.00014,23.75913]
[1776703205136,40.79,75439.08,10.5,0.35,0.00014,23.75913]
[1776703205450,40.79,75412.09,10.5,0.34618,0.00014,23.65506]
[1776703206458,40.79,75410.16,10.5,0.34591,0.00014,23.64757]
[1776703207043,40.79,75410.16,10.5,0.34591,0.00014,23.64757]
[1776703207337,40.79,75410.16,10.5,0.34591,0.00014,23.64757]
[1776703207613,40.79,75409.31,10.5,0.34579,0.00014,23.64425]
[1776703209289,40.79,75404.81,10.5,0.34516,0.00014,23.6267]
[1776703209512,40.79,75404.81,10.5,0.34516,0.00014,23.6267]
[1776703210509,40.79,75404.32,10.5,0.34509,0.00014,23.62478]
[1776703214465,40.79,75406.28,10.5,0.34537,0.00014,23.6325]
[1776703221394,40.79,75405.12,10.5,0.34521,0.00014,23.628]
[1776703222371,40.79,75405.01,10.5,0.34519,0.00014,23.62759]
[1776703227054,40.79,75400.87,10.5,0.34461,0.00014,23.61143]
[1776703228742,40.79,75400.55,10.5,0.34457,0.00014,23.61021]
[1776703231696,40.79,75400.32,10.5,0.34454,0.00014,23.60935]
[1776703232860,40.79,75400.64,10.5,0.34456,0.00014,23.60699]
[1776703234288,40.79,75414.86,10.5,0.34657,0.00014,23.66248]
[1776703235018,40.79,75414.86,10.5,0.34657,0.00014,23.66248]
[1776703237112,40.79,75413.41,10.5,0.34636,0.00014,23.65683]
[1776703237154,40.79,75413.41,10.5,0.34636,0.00014,23.65683]
[1776703237679,40.79,75414.34,10.5,0.34649,0.00014,23.6604]
[1776703237689,40.79,75414.34,10.5,0.34649,0.00014,23.6604]
[1776703237837,40.79,75414.34,10.5,0.34649,0.00014,23.6604]
[1776703238291,40.79,75414.34,10.5,0.34649,0.00014,23.6604]
[1776703238314,40.79,75422.86,10.5,0.34769,0.00014,23.69336]
[1776703238961,40.79,75430.5,10.5,0.34877,0.00014,23.72277]
[1776703239925,40.79,75430.5,10.5,0.34877,0.00014,23.72277]
[1776703239966,40.79,75430.5,10.5,0.34877,0.00014,23.72277]
[1776703240259,40.79,75430.5,10.5,0.34877,0.00014,23.72277]
[1776703240284,40.79,75430.5,10.5,0.34877,0.00014,23.72277]
[1776703241488,40.79,75431.56,10.5,0.34891,0.00014,23.72671]
[1776703241575,40.79,75431.74,10.5,0.34894,0.00014,23.72734]
[1776703241863,40.79,75431.74,10.5,0.34894,0.00014,23.72734]
[1776703241979,40.79,75431.74,10.5,0.34894,0.00014,23.72734]
[1776703242011,40.79,75431.74,10.5,0.34894,0.00014,23.72734]
[1776703242530,40.79,75431.74,10.5,0.34894,0.00014,23.72734]
[1776703242982,40.79,75436.7,10.5,0.34964,0.00014,23.74633]
[1776703243020,40.79,75436.7,10.5,0.34964,0.00014,23.74633]
[1776703243244,40.79,75436.7,10.5,0.34964,0.00014,23.74633]
[1776703243273,40.79,75436.7,10.5,0.34964,0.00014,23.74633]
[1776703243541,40.79,75436.7,10.5,0.34964,0.00014,23.74633]
[1776703243987,40.79,75438.76,10.5,0.34992,0.00014,23.75403]
[1776703244038,40.79,75438.76,10.5,0.34992,0.00014,23.75403]
[1776703244300,40.79,75438.76,10.5,0.34992,0.00014,23.75403]
[1776703244325,40.79,75438.76,10.5,0.34992,0.00014,23.75403]
[1776703246090,40.79,75433.12,10.5,0.34912,0.00014,23.73239]
[1776703246124,40.79,75433.12,10.5,0.34912,0.00014,23.73239]
[1776703246353,40.79,75433.12,10.5,0.34912,0.00014,23.73239]
[1776703246380,40.79,75433.12,10.5,0.34912,0.00014,23.73239]
[1776703249251,40.78,75432.66,10.5,0.34905,0.00014,23.73044]
[1776703249299,40.78,75432.66,10.5,0.34905,0.00014,23.73044]
[1776703249529,40.78,75432.66,10.5,0.34905,0.00014,23.73044]
[1776703249553,40.78,75432.66,10.5,0.34905,0.00014,23.73044]
[1776703249725,40.78,75432.64,10.5,0.34904,0.00014,23.73024]
[1776703250255,40.78,75432.64,10.5,0.34904,0.00014,23.73024]
[1776703250305,40.78,75432.64,10.5,0.34904,0.00014,23.73024]
[1776703250508,40.78,75432.64,10.5,0.34904,0.00014,23.73024]
[1776703250562,40.78,75430.28,10.5,0.34871,0.00014,23.72113]
[1776703250584,40.78,75430.28,10.5,0.34871,0.00014,23.72113]
[1776703250997,40.78,75430.28,10.5,0.34871,0.00014,23.72113]
[1776703252261,40.78,75430.42,10.5,0.34872,0.00014,23.72161]
[1776703252307,40.78,75430.42,10.5,0.34872,0.00014,23.72161]
[1776703252549,40.78,75430.42,10.5,0.34872,0.00014,23.72161]
[1776703252587,40.78,75435.16,10.5,0.34939,0.00014,23.73972]
[1776703255373,40.78,75440.51,10.5,0.35015,0.00014,23.76008]
[1776703255420,40.78,75440.51,10.5,0.35015,0.00014,23.76008]
[1776703255596,40.78,75442.32,10.5,0.3504,0.00014,23.76681]
[1776703255619,40.78,75442.32,10.5,0.3504,0.00014,23.76681]
[1776703256560,40.78,75442.32,10.5,0.3504,0.00014,23.76681]
[1776703256574,40.78,75442.32,10.5,0.3504,0.00014,23.76681]
[1776703256600,40.78,75442.32,10.5,0.3504,0.00014,23.76681]
[1776703256792,40.78,75442.32,10.5,0.3504,0.00014,23.76681]
[1776703256816,40.78,75442.32,10.5,0.3504,0.00014,23.76681]
[1776703258982,40.78,75440.86,10.5,0.35018,0.00014,23.76108]
[1776703259015,40.78,75440.86,10.5,0.35018,0.00014,23.76108]
[1776703259245,40.78,75440.86,10.5,0.35018,0.00014,23.76108]
[1776703259272,40.78,75440.86,10.5,0.35018,0.00014,23.76108]
[1776703259322,40.78,75440.86,10.5,0.35018,0.00014,23.76108]
[1776703260131,40.77,75441.02,10.5,0.3502,0.00014,23.76154]
[1776703261542,40.77,75440.94,10.5,0.35019,0.00014,23.76123]
[1776703261576,40.77,75441.71,10.5,0.35029,0.00014,23.76409]
[1776703261814,40.77,75441.71,10.5,0.35029,0.00014,23.76409]
[1776703261840,40.77,75441.71,10.5,0.35029,0.00014,23.76409]
[1776703264547,40.77,75442.19,10.5,0.35036,0.00014,23.76577]
[1776703264581,40.77,75442.31,10.5,0.35037,0.00014,23.76615]
[1776703264801,40.77,75442.31,10.5,0.35037,0.00014,23.76615]
[1776703264856,40.77,75442.31,10.5,0.35037,0.00014,23.76615]
[1776703265026,40.77,75442.31,10.5,0.35037,0.00014,23.76615]
[1776703265138,40.77,75442.31,10.5,0.35037,0.00014,23.76615]
[1776703265171,40.77,75442.31,10.5,0.35037,0.00014,23.76615]
[1776703265374,40.77,75442.31,10.5,0.35037,0.00014,23.76615]
[1776703265401,40.77,75442.31,10.5,0.35037,0.00014,23.76615]
[1776703265532,40.77,75442.31,10.5,0.35037,0.00014,23.76615]
[1776703265578,40.77,75449.74,10.5,0.35142,0.00014,23.79429]
[1776703265987,40.77,75457.97,10.5,0.35258,0.00014,23.82526]
[1776703266591,40.77,75457.97,10.5,0.35258,0.00014,23.82526]
[1776703267039,40.77,75457.97,10.5,0.35258,0.00014,23.82526]
[1776703267259,40.77,75457.97,10.5,0.35258,0.00014,23.82526]
[1776703267319,40.77,75457.97,10.5,0.35258,0.00014,23.82526]
[1776703267419,40.77,75457.97,10.5,0.35258,0.00014,23.82526]
[1776703267448,40.77,75457.97,10.5,0.35258,0.00014,23.82526]
[1776703267564,40.77,75457.97,10.5,0.35258,0.00014,23.82526]
[1776703267614,40.77,75463.13,10.5,0.35332,0.00014,23.84468]
[1776703267662,40.77,75463.13,10.5,0.35332,0.00014,23.84468]
[1776703267693,40.77,75463.13,10.5,0.35332,0.00014,23.84468]
[1776703268150,40.77,75463.13,10.5,0.35332,0.00014,23.84468]
[1776703268222,40.77,75463.13,10.5,0.35332,0.00014,23.84468]
[1776703268396,40.77,75482.33,10.5,0.35605,0.00014,23.91605]
[1776703269010,40.77,75492.35,10.5,0.35748,0.00014,23.95287]
[1776703270109,40.77,75492.35,10.5,0.35748,0.00014,23.95287]
[1776703272029,40.77,75480.29,10.5,0.35577,0.00014,23.90879]
[1776703272642,40.77,75480.29,10.5,0.35577,0.00014,23.90879]
[1776703273036,40.77,75492.0,10.5,0.35744,0.00014,23.95197]
[1776703274169,40.78,75499.73,10.5,0.35855,0.00014,23.98026]
[1776703276778,40.78,75502.33,10.5,0.35893,0.00014,23.98982]
[1776703278644,40.78,75507.11,10.5,0.35961,0.00014,24.00723]
[1776703281294,40.78,75505.98,10.5,0.35946,0.00014,24.00326]
[1776703281310,40.78,75505.98,10.5,0.35946,0.00014,24.00326]
[1776703281363,40.78,75505.98,10.5,0.35946,0.00014,24.00326]
[1776703281438,40.78,75505.98,10.5,0.35946,0.00014,24.00326]
[1776703281564,40.78,75505.98,10.5,0.35946,0.00014,24.00326]
[1776703281596,40.78,75505.98,10.5,0.35946,0.00014,24.00326]
[1776703281639,40.78,75505.98,10.5,0.35946,0.00014,24.00326]
[1776703281989,40.78,75506.04,10.5,0.35947,0.00014,24.00353]
[1776703282262,40.78,75506.04,10.5,0.35947,0.00014,24.00353]
[1776703282441,40.78,75521.94,10.5,0.36174,0.00014,24.06067]
[1776703282805,40.78,75521.94,10.5,0.36174,0.00014,24.06067]
[1776703282847,40.78,75521.94,10.5,0.36174,0.00014,24.06067]
[1776703283056,40.78,75521.94,10.5,0.36174,0.00014,24.06067]
[1776703283110,40.78,75531.25,10.5,0.36307,0.00014,24.09377]
[1776703284247,40.78,75531.25,10.5,0.36307,0.00014,24.09377]
[1776703284579,40.78,75531.61,10.5,0.36314,0.00014,24.09526]
[1776703285459,40.78,75531.61,10.5,0.36314,0.00014,24.09526]
[1776703285697,40.78,75532.76,10.5,0.3633,0.00014,24.09941]
[1776703286413,40.78,75532.76,10.5,0.3633,0.00014,24.09941]
[1776703286440,40.78,75542.21,10.5,0.36466,0.00014,24.13275]
[1776703286780,40.78,75542.21,10.5,0.36466,0.00014,24.13275]
[1776703286956,40.78,75542.21,10.5,0.36466,0.00014,24.13275]
[1776703287135,40.78,75542.21,10.5,0.36466,0.00014,24.13275]
[1776703287271,40.78,75542.21,10.5,0.36466,0.00014,24.13275]
[1776703287275,40.78,75542.21,10.5,0.36466,0.00014,24.13275]
[1776703287365,40.78,75542.21,10.5,0.36466,0.00014,24.13275]
[1776703288142,40.78,75544.25,10.5,0.36495,0.00014,24.13985]
[1776703288968,40.78,75542.62,10.5,0.36472,0.00014,24.13414]
[1776703289503,40.78,75542.62,10.5,0.36472,0.00014,24.13414]
[1776703289513,40.78,75542.62,10.5,0.36472,0.00014,24.13414]
[1776703290087,40.78,75542.63,10.5,0.36472,0.00014,24.13408]
[1776703290166,40.78,75542.63,10.5,0.36472,0.00014,24.13408]
[1776703292416,40.78,75544.75,10.5,0.365,0.00014,24.13787]
[1776703293043,40.78,75545.04,10.5,0.36504,0.00014,24.13878]
[1776703294933,40.78,75544.96,10.5,0.36502,0.00014,24.13845]
[1776703295930,40.78,75548.47,10.5,0.36552,0.00014,24.15067]
[1776703296162,40.78,75548.47,10.5,0.36552,0.00014,24.15067]
[1776703296493,40.78,75548.47,10.5,0.36552,0.00014,24.15067]
[1776703296534,40.78,75548.47,10.5,0.36552,0.00014,24.15067]
[1776703297016,40.78,75550.97,10.5,0.36588,0.00014,24.15927]
[1776703297070,40.78,75550.97,10.5,0.36588,0.00014,24.15927]
[1776703297160,40.78,75550.97,10.5,0.36588,0.00014,24.15927]
[1776703297385,40.78,75550.97,10.5,0.36588,0.00014,24.15927]
[1776703297484,40.78,75566.47,10.5,0.36811,0.00014,24.21292]
[1776703298597,40.78,75566.47,10.5,0.36811,0.00014,24.21292]
[1776703298796,40.78,75569.83,10.5,0.36859,0.00014,24.22446]
[1776703301864,40.78,75569.32,10.5,0.36852,0.00014,24.22273]
[1776703302138,40.78,75569.32,10.5,0.36852,0.00014,24.22273]
[1776703303222,40.78,75569.79,10.5,0.36859,0.00014,24.22435]
[1776703304262,40.78,75569.47,10.5,0.36854,0.00014,24.22327]
[1776703304428,40.78,75569.47,10.5,0.36854,0.00014,24.22327]
[1776703304498,40.78,75576.47,10.5,0.36955,0.00014,24.24719]
[1776703305497,40.78,75576.47,10.5,0.36955,0.00014,24.24719]
[1776703305595,40.78,75576.47,10.5,0.36955,0.00014,24.24719]
[1776703305536,40.78,75583.43,10.5,0.37055,0.00014,24.2708]
[1776703306037,40.78,75583.43,10.5,0.37055,0.00014,24.2708]
[1776703306136,40.78,75583.43,10.5,0.37055,0.00014,24.2708]
[1776703306319,40.78,75583.43,10.5,0.37055,0.00014,24.2708]
[1776703306537,40.78,75583.43,10.5,0.37055,0.00014,24.2708]
[1776703306621,40.78,75593.64,10.5,0.37203,0.00014,24.30514]
[1776703306814,40.78,75593.64,10.5,0.37203,0.00014,24.30514]
[1776703307453,40.78,75593.64,10.5,0.37203,0.00014,24.30514]
[1776703308079,40.78,75596.04,10.5,0.37237,0.00014,24.31313]
[1776703308364,40.78,75596.04,10.5,0.37237,0.00014,24.31313]
[1776703309044,40.78,75597.59,10.5,0.3726,0.00014,24.31831]
[1776703309457,40.78,75597.59,10.5,0.3726,0.00014,24.31831]
[1776703309544,40.78,75598.6,10.5,0.37274,0.00014,24.3217]
[1776703309914,40.78,75598.6,10.5,0.37274,0.00014,24.3217]
[1776703313344,40.78,75588.42,10.5,0.37128,0.00014,24.28778]
[1776703315993,40.79,75588.22,10.5,0.37126,0.00014,24.28735]
[1776703316235,40.79,75588.22,10.5,0.37126,0.00014,24.28735]
[1776703316263,40.79,75588.22,10.5,0.37126,0.00014,24.28735]
[1776703316581,40.79,75588.22,10.5,0.37126,0.00014,24.28735]
[1776703316613,40.79,75588.22,10.5,0.37126,0.00014,24.28735]
[1776703316606,40.78,75582.4,10.5,0.37042,0.00014,24.26768]
[1776703317201,40.78,75582.4,10.5,0.37042,0.00014,24.26768]
[1776703317452,40.78,75582.4,10.5,0.37042,0.00014,24.26768]
[1776703318379,40.78,75571.66,10.5,0.36888,0.00014,24.23115]
[1776703320383,40.78,75572.14,10.5,0.36895,0.00014,24.2328]
[1776703320584,40.78,75572.14,10.5,0.36895,0.00014,24.2328]
[1776703321180,40.78,75571.95,10.5,0.36892,0.00014,24.23216]
[1776703321474,40.78,75571.95,10.5,0.36892,0.00014,24.23216]
[1776703322833,40.79,75566.97,10.5,0.3682,0.00014,24.21513]
[1776703322900,40.79,75566.97,10.5,0.3682,0.00014,24.21513]
[1776703324462,40.79,75562.34,10.5,0.36754,0.00014,24.19924]
[1776703324610,40.79,75562.34,10.5,0.36754,0.00014,24.19924]
[1776703326208,40.79,75554.57,10.5,0.36642,0.00014,24.17244]
[1776703326414,40.79,75554.57,10.5,0.36642,0.00014,24.17244]
[1776703326471,40.79,75554.57,10.5,0.36642,0.00014,24.17244]
[1776703327342,40.79,75552.71,10.5,0.36616,0.00014,24.16603]
[1776703327569,40.79,75552.71,10.5,0.36616,0.00014,24.16603]
[1776703329791,40.79,75548.12,10.5,0.36551,0.00014,24.15017]
[1776703330054,40.79,75548.12,10.5,0.36551,0.00014,24.15017]
[1776703332803,40.79,75548.05,10.5,0.36551,0.00014,24.15018]
[1776703333031,40.79,75548.05,10.5,0.36551,0.00014,24.15018]
[1776703333218,40.79,75548.05,10.5,0.36551,0.00014,24.15018]
[1776703333486,40.79,75545.45,10.5,0.36514,0.00014,24.14114]
[1776703335966,40.79,75544.11,10.5,0.36495,0.00014,24.13656]
[1776703336232,40.79,75544.11,10.5,0.36495,0.00014,24.13656]
[1776703338628,40.8,75538.12,10.5,0.3641,0.00014,24.11565]
[1776703339528,40.8,75532.03,10.5,0.36323,0.00014,24.09424]
[1776703341543,40.8,75520.73,10.5,0.36161,0.00014,24.05403]
[1776703342634,40.8,75520.73,10.5,0.36161,0.00014,24.05403]
[1776703344997,40.8,75527.54,10.5,0.36258,0.00014,24.07828]
[1776703345330,40.8,75527.54,10.5,0.36258,0.00014,24.07828]
[1776703348592,40.8,75534.88,10.5,0.36363,0.00014,24.10422]
[1776703353627,40.79,75534.01,10.5,0.36348,0.00014,24.09744]
[1776703357264,40.79,75534.35,10.5,0.36353,0.00014,24.09858]
[1776703362691,40.79,75539.09,10.5,0.3642,0.00014,24.11513]
[1776703364830,40.79,75536.87,10.5,0.36388,0.00014,24.10726]
[1776703366572,40.79,75535.53,10.5,0.36369,0.00014,24.10251]
[1776703366617,40.79,75535.53,10.5,0.36369,0.00014,24.10251]
[1776703367175,40.79,75540.94,10.5,0.36446,0.00014,24.12153]
[1776703367396,40.79,75540.94,10.5,0.36446,0.00014,24.12153]
[1776703367455,40.79,75540.94,10.5,0.36446,0.00014,24.12153]
[1776703367655,40.79,75540.94,10.5,0.36446,0.00014,24.12153]
[1776703367687,40.79,75540.94,10.5,0.36446,0.00014,24.12153]
[1776703367746,40.79,75540.94,10.5,0.36446,0.00014,24.12153]
[1776703367738,40.79,75548.48,10.5,0.36554,0.00014,24.14789]
[1776703367912,40.79,75548.48,10.5,0.36554,0.00014,24.14789]
[1776703367952,40.79,75548.48,10.5,0.36554,0.00014,24.14789]
[1776703368056,40.79,75548.48,10.5,0.36554,0.00014,24.14789]
[1776703368739,40.79,75559.85,10.5,0.36717,0.00014,24.1873]
[1776703369276,40.79,75559.85,10.5,0.36717,0.00014,24.1873]
[1776703369301,40.79,75559.85,10.5,0.36717,0.00014,24.1873]
[1776703369746,40.79,75547.59,10.5,0.36541,0.00014,24.14465]
[1776703369957,40.79,75547.59,10.5,0.36541,0.00014,24.14465]
[1776703370753,40.79,75540.08,10.5,0.36433,0.00014,24.1183]
[1776703371705,40.79,75540.08,10.5,0.36433,0.00014,24.1183]
[1776703371803,40.79,75540.08,10.5,0.36433,0.00014,24.1183]
[1776703372466,40.79,75540.08,10.5,0.36433,0.00014,24.1183]
[1776703372767,40.79,75553.7,10.5,0.36628,0.00014,24.16581]
[1776703377447,40.78,75548.82,10.5,0.36557,0.00014,24.1486]
[1776703378204,40.78,75547.43,10.5,0.36537,0.00014,24.1437]
[1776703378264,40.78,75547.43,10.5,0.36537,0.00014,24.1437]
[1776703378519,40.78,75547.43,10.5,0.36537,0.00014,24.1437]
[1776703379917,40.78,75540.7,10.5,0.3644,0.00014,24.12008]
[1776703385376,40.78,75546.87,10.5,0.36527,0.00014,24.14148]
[1776703385389,40.78,75546.87,10.5,0.36527,0.00014,24.14148]
[1776703385938,40.78,75546.83,10.5,0.36526,0.00014,24.14124]
[1776703392095,40.77,75545.05,10.5,0.365,0.00014,24.13478]
[1776703395733,40.77,75545.8,10.5,0.3651,0.00014,24.13722]
[1776703395748,40.77,75545.8,10.5,0.3651,0.00014,24.13722]
[1776703398052,40.77,75539.49,10.5,0.36419,0.00014,24.11497]
[1776703398949,40.77,75527.27,10.5,0.36243,0.00014,24.07172]
[1776703400908,40.77,75527.16,10.5,0.36242,0.00014,24.07133]
[1776703406637,40.77,75525.83,10.5,0.36223,0.00014,24.06661]
[1776703412042,40.77,75528.75,10.5,0.36263,0.00014,24.0734]
[1776703417341,40.77,75526.05,10.5,0.36224,0.00014,24.06382]
[1776703418374,40.77,75526.79,10.5,0.36235,0.00014,24.06646]
[1776703418426,40.77,75526.79,10.5,0.36235,0.00014,24.06646]
[1776703418455,40.77,75526.79,10.5,0.36235,0.00014,24.06646]
[1776703418694,40.77,75526.79,10.5,0.36235,0.00014,24.06646]
[1776703418786,40.77,75526.79,10.5,0.36235,0.00014,24.06646]
[1776703418815,40.77,75526.79,10.5,0.36235,0.00014,24.06646]
[1776703419719,40.77,75515.08,10.5,0.36067,0.00014,24.02464]
[1776703422048,40.77,75510.64,10.5,0.36004,0.00014,24.0087]
[1776703422931,40.77,75511.96,10.5,0.36023,0.00014,24.0135]
[1776703424309,40.77,75515.56,10.5,0.36075,0.00014,24.02649]
[1776703424894,40.77,75515.82,10.5,0.36079,0.00014,24.02746]
[1776703425107,40.77,75515.82,10.5,0.36079,0.00014,24.02746]
[1776703425125,40.77,75515.82,10.5,0.36079,0.00014,24.02746]
[1776703425139,40.77,75515.82,10.5,0.36079,0.00014,24.02746]
[1776703425186,40.77,75515.82,10.5,0.36079,0.00014,24.02746]
[1776703425255,40.77,75515.82,10.5,0.36079,0.00014,24.02746]
[1776703426140,40.77,75524.19,10.5,0.36199,0.00014,24.05746]
[1776703431541,40.77,75528.23,10.5,0.36257,0.00014,24.07185]
[1776703437494,40.78,75527.13,10.5,0.36241,0.00014,24.06795]
[1776703441900,40.78,75522.81,10.5,0.36179,0.00014,24.05262]
[1776703441915,40.78,75522.81,10.5,0.36179,0.00014,24.05262]
[1776703442981,40.78,75519.06,10.5,0.36126,0.00014,24.03921]
[1776703444113,40.78,75512.99,10.5,0.36039,0.00014,24.01749]
[1776703449303,40.78,75514.72,10.5,0.36065,0.00014,24.02388]
[1776703452679,40.78,75515.68,10.5,0.36079,0.00014,24.0274]
[1776703457181,40.78,75519.36,10.5,0.36132,0.00014,24.04074]
[1776703457403,40.78,75519.36,10.5,0.36132,0.00014,24.04074]
[1776703460313,40.78,75527.03,10.5,0.36242,0.00014,24.06816]
[1776703465369,40.78,75518.12,10.5,0.36115,0.00014,24.03641]
[1776703466529,40.78,75517.78,10.5,0.3611,0.00014,24.03523]
[1776703469004,40.78,75514.8,10.5,0.36068,0.00014,24.02462]
[1776703469068,40.78,75514.8,10.5,0.36068,0.00014,24.02462]
[1776703474709,40.79,75511.92,10.5,0.36025,0.00014,24.01086]
[1776703475174,40.79,75512.69,10.5,0.36037,0.00014,24.01368]
[1776703475463,40.79,75512.69,10.5,0.36037,0.00014,24.01368]
[1776703479710,40.79,75514.27,10.5,0.3606,0.00014,24.01946]
[1776703480123,40.79,75514.21,10.5,0.36059,0.00014,24.01931]
[1776703483187,40.79,75513.86,10.5,0.36055,0.00014,24.01816]
[1776703483223,40.79,75513.86,10.5,0.36055,0.00014,24.01816]
[1776703488578,40.79,75510.23,10.5,0.36004,0.00014,24.00534]
[1776703490385,40.79,75510.29,10.5,0.36005,0.00014,24.0056]
[1776703492497,40.79,75510.33,10.5,0.36006,0.00014,24.00579]
[1776703492644,40.79,75510.33,10.5,0.36006,0.00014,24.00579]
[1776703496128,40.8,75517.29,10.5,0.36106,0.00014,24.03099]
[1776703501985,40.8,75516.47,10.5,0.36095,0.00014,24.02824]
[1776703502064,40.8,75516.47,10.5,0.36095,0.00014,24.02824]
[1776703502095,40.8,75516.47,10.5,0.36095,0.00014,24.02824]
[1776703502682,40.8,75524.96,10.5,0.36217,0.00014,24.0586]
[1776703503466,40.8,75524.96,10.5,0.36217,0.00014,24.0586]
[1776703504213,40.8,75525.73,10.5,0.36228,0.00014,24.06135]
[1776703504853,40.8,75515.78,10.5,0.36085,0.00014,24.02582]
[1776703506684,40.8,75513.69,10.5,0.36056,0.00014,24.01835]
[1776703506693,40.8,75513.69,10.5,0.36056,0.00014,24.01835]
[1776703507719,40.8,75522.83,10.5,0.36187,0.00014,24.05113]
[1776703512754,40.8,75519.34,10.5,0.36137,0.00014,24.03876]
[1776703516783,40.8,75526.92,10.5,0.36246,0.00014,24.06584]
[1776703521749,40.8,75525.71,10.5,0.36229,0.00014,24.06154]
[1776703526535,40.8,75525.72,10.5,0.36229,0.00014,24.0616]
[1776703533092,40.8,75519.46,10.5,0.3614,0.00014,24.03935]
[1776703538937,40.81,75519.44,10.5,0.36138,0.00014,24.03583]
[1776703540614,40.81,75519.44,10.5,0.36138,0.00014,24.03585]
[1776703545835,40.81,75525.2,10.5,0.36221,0.00014,24.05644]
[1776703545986,40.81,75527.91,10.5,0.3626,0.00014,24.06606]
[1776703549525,40.81,75532.03,10.5,0.36318,0.00014,24.08063]
[1776703550799,40.81,75541.52,10.5,0.36454,0.00014,24.11402]
[1776703553726,40.81,75547.95,10.5,0.36546,0.00014,24.13646]
[1776703553798,40.81,75547.95,10.5,0.36546,0.00014,24.13646]
[1776703553871,40.81,75547.95,10.5,0.36546,0.00014,24.13646]
[1776703553880,40.81,75547.95,10.5,0.36546,0.00014,24.13646]
[1776703554013,40.8,75548.16,10.5,0.36549,0.00014,24.1371]
[1776703554170,40.8,75548.16,10.5,0.36549,0.00014,24.1371]
[1776703554382,40.8,75548.16,10.5,0.36549,0.00014,24.1371]
[1776703554622,40.8,75548.16,10.5,0.36549,0.00014,24.1371]
[1776703554815,40.8,75548.16,10.5,0.36549,0.00014,24.1371]
[1776703554829,40.8,75555.96,10.5,0.36661,0.00014,24.16414]
[1776703555095,40.8,75555.96,10.5,0.36661,0.00014,24.16414]
[1776703555131,40.8,75565.59,10.5,0.36799,0.00014,24.19736]
[1776703556281,40.8,75565.59,10.5,0.36799,0.00014,24.19736]
[1776703556543,40.8,75565.59,10.5,0.36799,0.00014,24.19736]
[1776703556567,40.8,75565.06,10.5,0.36791,0.00014,24.19545]
[1776703557582,40.8,75565.06,10.5,0.36791,0.00014,24.19545]
[1776703557670,40.8,75565.06,10.5,0.36791,0.00014,24.19545]
[1776703557936,40.8,75565.06,10.5,0.36791,0.00014,24.19545]
[1776703557718,40.8,75577.27,10.5,0.36967,0.00014,24.23721]
[1776703558219,40.8,75577.27,10.5,0.36967,0.00014,24.23721]
[1776703558522,40.8,75577.27,10.5,0.36967,0.00014,24.23721]
[1776703559221,40.8,75586.65,10.5,0.37102,0.00014,24.26894]
[1776703561292,40.8,75587.66,10.5,0.37117,0.00014,24.27233]
[1776703561386,40.8,75587.66,10.5,0.37117,0.00014,24.27233]
[1776703561493,40.8,75587.66,10.5,0.37117,0.00014,24.27233]
[1776703561651,40.8,75587.66,10.5,0.37117,0.00014,24.27233]
[1776703562569,40.8,75587.34,10.5,0.37112,0.00014,24.27121]
[1776703563546,40.8,75592.3,10.5,0.37183,0.00014,24.28788]
[1776703564140,40.8,75593.98,10.5,0.37207,0.00014,24.29344]
[1776703564393,40.8,75593.98,10.5,0.37207,0.00014,24.29344]
[1776703564636,40.8,75593.98,10.5,0.37207,0.00014,24.29344]
[1776703565024,40.8,75595.95,10.5,0.37236,0.00014,24.29999]
[1776703565130,40.8,75595.95,10.5,0.37236,0.00014,24.29999]
[1776703565387,40.8,75595.95,10.5,0.37236,0.00014,24.29999]
[1776703565453,40.8,75595.95,10.5,0.37236,0.00014,24.29999]
[1776703566859,40.8,75592.52,10.5,0.37186,0.00014,24.28852]
[1776703567156,40.8,75589.93,10.5,0.37149,0.00014,24.27977]
[1776703567404,40.8,75589.93,10.5,0.37149,0.00014,24.27977]
[1776703570277,40.8,75588.38,10.5,0.37126,0.00014,24.27452]
[1776703570425,40.8,75588.38,10.5,0.37126,0.00014,24.27452]
[1776703571275,40.8,75587.44,10.5,0.37112,0.00014,24.27134]
[1776703571551,40.8,75587.44,10.5,0.37112,0.00014,24.27134]
[1776703572076,40.8,75586.75,10.5,0.37102,0.00014,24.269]
[1776703572171,40.8,75578.15,10.5,0.36978,0.00014,24.23989]
[1776703573325,40.8,75578.15,10.5,0.36978,0.00014,24.23989]
[1776703573578,40.8,75578.15,10.5,0.36978,0.00014,24.23989]
[1776703575064,40.8,75577.27,10.5,0.36966,0.00014,24.23692]
[1776703575218,40.8,75577.27,10.5,0.36966,0.00014,24.23692]
[1776703575241,40.8,75577.27,10.5,0.36966,0.00014,24.23692]
[1776703576582,40.8,75574.19,10.5,0.36921,0.00014,24.22644]
[1776703576838,40.8,75574.19,10.5,0.36921,0.00014,24.22644]
[1776703579842,40.8,75568.7,10.5,0.36843,0.00014,24.20774]
[1776703580000,40.8,75568.33,10.5,0.36837,0.00014,24.20652]
[1776703582899,40.8,75567.93,10.5,0.36832,0.00014,24.20518]
[1776703583119,40.8,75567.93,10.5,0.36832,0.00014,24.20524]
[1776703585816,40.8,75567.97,10.5,0.36833,0.00014,24.2054]
[1776703586052,40.8,75567.31,10.5,0.36824,0.00014,24.20319]
[1776703589464,40.8,75564.68,10.5,0.36786,0.00014,24.19422]
[1776703589699,40.8,75564.68,10.5,0.36786,0.00014,24.19422]
[1776703590507,40.8,75565.52,10.5,0.36798,0.00014,24.19717]
[1776703590750,40.8,75565.52,10.5,0.36798,0.00014,24.19717]
[1776703592024,40.8,75572.08,10.5,0.36891,0.00014,24.21607]
[1776703592272,40.8,75572.08,10.5,0.36891,0.00014,24.21607]
[1776703594436,40.8,75571.37,10.5,0.36881,0.00014,24.21368]
[1776703594488,40.8,75571.37,10.5,0.36881,0.00014,24.21368]
[1776703594864,40.8,75571.37,10.5,0.36881,0.00014,24.21368]
[1776703595464,40.8,75571.85,10.5,0.36888,0.00014,24.21535]
[1776703595710,40.8,75571.85,10.5,0.36888,0.00014,24.21535]
[1776703595728,40.81,75560.52,10.5,0.36725,0.00014,24.1765]
[1776703596257,40.81,75560.52,10.5,0.36725,0.00014,24.1765]
[1776703596293,40.81,75560.52,10.5,0.36725,0.00014,24.1765]
[1776703596343,40.81,75558.36,10.5,0.36694,0.00014,24.16904]
[1776703597278,40.81,75558.36,10.5,0.36694,0.00014,24.16904]
[1776703597358,40.81,75558.36,10.5,0.36694,0.00014,24.16904]
[1776703597428,40.81,75558.36,10.5,0.36694,0.00014,24.16904]
[1776703597940,40.81,75558.36,10.5,0.36694,0.00014,24.16904]
[1776703597517,40.81,75549.0,10.5,0.3656,0.00014,24.13658]
[1776703600588,40.8,75546.61,10.5,0.36525,0.00014,24.1281]
[1776703600810,40.8,75546.61,10.5,0.36525,0.00014,24.1281]
[1776703600852,40.8,75546.61,10.5,0.36525,0.00014,24.1281]
[1776703601890,40.8,75535.61,10.5,0.36367,0.00014,24.08943]
[1776703603973,40.8,75531.96,10.5,0.36314,0.00014,24.07654]
[1776703604664,40.8,75531.96,10.5,0.36314,0.00014,24.07654]
[1776703605020,40.8,75528.8,10.5,0.36269,0.00014,24.06532]
[1776703610451,40.8,75531.96,10.5,0.36314,0.00014,24.07644]
[1776703611596,40.8,75523.33,10.5,0.3619,0.00014,24.04579]
[1776703612104,40.8,75523.33,10.5,0.3619,0.00014,24.04579]
[1776703613108,40.8,75522.18,10.5,0.36174,0.00014,24.04169]
[1776703618507,40.8,75531.15,10.5,0.36302,0.00014,24.07358]
[1776703623600,40.8,75526.66,10.5,0.36238,0.00014,24.05761]
[1776703629143,40.8,75518.81,10.5,0.36126,0.00014,24.02967]
[1776703634620,40.8,75515.27,10.5,0.36076,0.00014,24.01709]
[1776703636857,40.8,75514.04,10.5,0.36058,0.00014,24.01272]
[1776703636867,40.8,75514.04,10.5,0.36058,0.00014,24.01272]
[1776703637041,40.8,75514.04,10.5,0.36058,0.00014,24.01272]
[1776703637056,40.8,75514.0,10.5,0.36058,0.00014,24.01261]
[1776703637643,40.8,75514.0,10.5,0.36058,0.00014,24.01261]
[1776703638975,40.8,75510.11,10.5,0.36002,0.00014,23.99861]
[1776703639699,40.81,75510.94,10.5,0.36014,0.00014,24.00167]
[1776703642960,40.81,75514.63,10.5,0.36068,0.00014,24.01504]
[1776703645877,40.81,75510.28,10.5,0.36006,0.00014,23.9995]
[1776703646188,40.81,75509.03,10.5,0.35988,0.00014,23.99504]
[1776703646201,40.81,75509.03,10.5,0.35988,0.00014,23.99504]
[1776703646351,40.81,75509.03,10.5,0.35988,0.00014,23.99504]
[1776703646470,40.81,75509.03,10.5,0.35988,0.00014,23.99504]
[1776703646503,40.81,75509.03,10.5,0.35988,0.00014,23.99504]
[1776703646761,40.81,75509.03,10.5,0.35988,0.00014,23.99504]
[1776703646797,40.81,75509.03,10.5,0.35988,0.00014,23.99504]
[1776703646841,40.81,75498.41,10.5,0.35836,0.00014,23.95649]
[1776703647808,40.81,75498.41,10.5,0.35836,0.00014,23.95649]
[1776703647947,40.81,75498.41,10.5,0.35836,0.00014,23.95649]
[1776703648067,40.81,75494.8,10.5,0.35784,0.00014,23.94327]
[1776703649953,40.81,75493.41,10.5,0.35764,0.00014,23.93815]
[1776703650776,40.81,75493.16,10.5,0.35761,0.00014,23.93719]
[1776703651001,40.81,75493.16,10.5,0.35761,0.00014,23.93719]
[1776703653828,40.8,75491.59,10.5,0.35736,0.00014,23.92771]
[1776703654056,40.8,75491.59,10.5,0.35736,0.00014,23.92771]
[1776703656449,40.8,75492.16,10.5,0.35743,0.00014,23.92967]
[1776703656637,40.8,75492.16,10.5,0.35743,0.00014,23.92967]
[1776703656883,40.8,75492.16,10.5,0.35743,0.00014,23.92967]
[1776703657037,40.8,75495.74,10.5,0.35794,0.00014,23.94271]
[1776703660353,40.8,75499.27,10.5,0.35846,0.00014,23.95579]
[1776703662431,40.81,75499.38,10.5,0.35848,0.00014,23.95634]
[1776703666365,40.81,75492.44,10.5,0.3575,0.00014,23.93136]
[1776703671793,40.82,75490.25,10.5,0.35721,0.00014,23.9238]
[1776703671887,40.82,75489.82,10.5,0.35715,0.00014,23.92231]
[1776703672437,40.82,75489.82,10.5,0.35715,0.00014,23.92231]
[1776703672681,40.82,75489.82,10.5,0.35715,0.00014,23.92231]
[1776703675551,40.82,75490.74,10.5,0.35728,0.00014,23.92554]
[1776703675809,40.82,75490.74,10.5,0.35728,0.00014,23.92554]
[1776703676579,40.81,75490.74,10.5,0.35727,0.00014,23.9255]
[1776703676817,40.81,75490.74,10.5,0.35727,0.00014,23.9255]
[1776703677048,40.81,75490.74,10.5,0.35727,0.00014,23.9255]
[1776703677932,40.82,75499.28,10.5,0.35849,0.00014,23.95668]
[1776703680237,40.82,75500.42,10.5,0.35866,0.00014,23.96095]
[1776703680345,40.82,75500.42,10.5,0.35866,0.00014,23.96095]
[1776703680496,40.82,75500.42,10.5,0.35866,0.00014,23.96095]
[1776703682188,40.82,75506.61,10.5,0.35955,0.00014,23.98348]
[1776703682733,40.82,75506.61,10.5,0.35955,0.00014,23.98348]
[1776703682991,40.82,75506.61,10.5,0.35955,0.00014,23.98348]
[1776703683233,40.82,75503.99,10.5,0.35918,0.00014,23.97405]
[1776703686868,40.82,75499.32,10.5,0.35852,0.00014,23.95728]
[1776703692789,40.82,75495.37,10.5,0.35796,0.00014,23.94296]
[1776703693052,40.82,75495.37,10.5,0.35796,0.00014,23.94296]
[1776703693039,40.82,75484.92,10.5,0.35647,0.00014,23.90469]
[1776703693354,40.82,75484.92,10.5,0.35647,0.00014,23.90469]
[1776703693954,40.82,75484.92,10.5,0.35647,0.00014,23.90469]
[1776703694057,40.82,75473.63,10.5,0.35486,0.00014,23.86295]
[1776703694228,40.82,75473.63,10.5,0.35486,0.00014,23.86295]
[1776703695102,40.82,75473.63,10.5,0.35486,0.00014,23.86295]
[1776703697114,40.82,75475.68,10.5,0.35515,0.00014,23.87052]
[1776703697278,40.82,75475.68,10.5,0.35515,0.00014,23.87052]
[1776703703230,40.82,75479.05,10.5,0.35562,0.00014,23.88288]
[1776703703447,40.82,75479.05,10.5,0.35562,0.00014,23.88288]
[1776703706338,40.82,75478.47,10.5,0.35554,0.00014,23.88068]
[1776703706631,40.82,75478.47,10.5,0.35554,0.00014,23.88068]
[1776703709253,40.82,75475.87,10.5,0.35517,0.00014,23.871]
[1776703709480,40.82,75475.87,10.5,0.35517,0.00014,23.871]
[1776703712403,40.82,75475.59,10.5,0.35511,0.00014,23.8663]
[1776703712653,40.82,75475.59,10.5,0.35511,0.00014,23.8663]
[1776703715487,40.82,75475.28,10.5,0.35506,0.00014,23.86511]
[1776703715663,40.82,75475.28,10.5,0.35506,0.00014,23.86511]
[1776703718779,40.82,75476.38,10.5,0.35521,0.00014,23.86915]
[1776703719023,40.82,75476.38,10.5,0.35521,0.00014,23.86915]
[1776703721785,40.82,75476.74,10.5,0.35526,0.00014,23.87046]
[1776703721980,40.82,75476.74,10.5,0.35526,0.00014,23.87046]
[1776703724944,40.82,75474.92,10.5,0.355,0.00014,23.86367]
[1776703725093,40.82,75474.92,10.5,0.355,0.00014,23.86367]
[1776703731132,40.82,75476.63,10.5,0.35525,0.00014,23.86996]
[1776703731351,40.81,75477.84,10.5,0.35542,0.00014,23.87443]
[1776703734072,40.81,75475.89,10.5,0.35514,0.00014,23.86718]
[1776703734303,40.81,75475.32,10.5,0.35506,0.00014,23.86504]
[1776703739721,40.81,75474.79,10.5,0.35498,0.00014,23.86304]
[1776703740190,40.81,75474.79,10.5,0.35498,0.00014,23.86302]
[1776703740449,40.81,75474.79,10.5,0.35498,0.00014,23.86302]
[1776703743297,40.81,75474.37,10.5,0.35492,0.00014,23.86145]
[1776703743543,40.81,75474.37,10.5,0.35492,0.00014,23.86145]
[1776703743682,40.81,75474.37,10.5,0.35492,0.00014,23.86145]
[1776703743763,40.81,75474.37,10.5,0.35492,0.00014,23.86145]
[1776703746183,40.81,75464.64,10.5,0.35353,0.00014,23.82521]
[1776703746570,40.81,75464.64,10.5,0.35353,0.00014,23.82521]
[1776703746761,40.81,75464.64,10.5,0.35353,0.00014,23.82521]
[1776703746779,40.81,75464.64,10.5,0.35353,0.00014,23.82521]
[1776703746825,40.81,75464.64,10.5,0.35353,0.00014,23.82521]
[1776703747507,40.81,75464.6,10.5,0.35353,0.00014,23.82509]
[1776703749414,40.81,75455.2,10.5,0.3522,0.00014,23.78985]
[1776703749735,40.81,75455.2,10.5,0.3522,0.00014,23.78985]
[1776703750088,40.81,75455.2,10.5,0.3522,0.00014,23.78985]
[1776703750208,40.81,75451.52,10.5,0.35168,0.00014,23.77601]
[1776703751054,40.81,75451.52,10.5,0.35168,0.00014,23.77601]
[1776703751094,40.81,75451.52,10.5,0.35168,0.00014,23.77601]
[1776703751101,40.82,75450.47,10.5,0.35153,0.00014,23.77214]
[1776703751745,40.82,75450.47,10.5,0.35153,0.00014,23.77214]
[1776703751799,40.81,75450.11,10.5,0.35148,0.00014,23.77068]
[1776703752469,40.81,75450.11,10.5,0.35148,0.00014,23.77068]
[1776703752724,40.81,75450.11,10.5,0.35148,0.00014,23.77068]
[1776703753420,40.81,75450.14,10.5,0.35148,0.00014,23.7708]
[1776703753505,40.81,75450.14,10.5,0.35148,0.00014,23.7708]
[1776703753961,40.81,75450.14,10.5,0.35148,0.00014,23.7708]
[1776703754046,40.81,75450.14,10.5,0.35148,0.00014,23.7708]
[1776703754362,40.82,75444.5,10.5,0.35069,0.00014,23.74954]
[1776703754405,40.82,75444.5,10.5,0.35069,0.00014,23.74954]
[1776703754467,40.82,75439.99,10.5,0.35005,0.00014,23.73239]
[1776703755585,40.82,75439.99,10.5,0.35005,0.00014,23.73239]
[1776703755842,40.82,75439.99,10.5,0.35005,0.00014,23.73239]
[1776703757063,40.81,75438.44,10.5,0.34982,0.00014,23.72634]
[1776703758738,40.81,75436.94,10.5,0.34961,0.00014,23.72055]
[1776703758910,40.81,75436.94,10.5,0.34961,0.00014,23.72055]
[1776703759101,40.81,75436.94,10.5,0.34961,0.00014,23.72055]
[1776703759216,40.81,75436.9,10.5,0.3496,0.00014,23.72027]
[1776703759331,40.81,75436.9,10.5,0.3496,0.00014,23.72027]
[1776703761496,40.81,75430.51,10.5,0.34869,0.00014,23.69575]
[1776703761530,40.81,75430.51,10.5,0.34869,0.00014,23.69575]
[1776703761933,40.81,75430.51,10.5,0.34869,0.00014,23.69575]
[1776703764054,40.81,75422.95,10.5,0.34762,0.00014,23.66656]
[1776703764292,40.81,75416.48,10.5,0.3467,0.00014,23.64148]
[1776703764316,40.81,75416.48,10.5,0.3467,0.00014,23.64148]
[1776703764466,40.81,75416.48,10.5,0.3467,0.00014,23.64148]
[1776703764968,40.81,75416.48,10.5,0.3467,0.00014,23.64148]
[1776703765102,40.81,75416.48,10.5,0.3467,0.00014,23.64148]
[1776703765107,40.81,75408.36,10.5,0.34555,0.00014,23.6099]
[1776703765747,40.81,75408.36,10.5,0.34555,0.00014,23.6099]
[1776703765901,40.81,75408.36,10.5,0.34555,0.00014,23.6099]
[1776703765943,40.81,75408.36,10.5,0.34555,0.00014,23.6099]
[1776703765992,40.81,75408.36,10.5,0.34555,0.00014,23.6099]
[1776703766067,40.81,75398.83,10.5,0.34421,0.00014,23.57262]
[1776703767097,40.81,75385.97,10.5,0.34241,0.00014,23.52193]
[1776703770159,40.81,75381.75,10.5,0.34182,0.00014,23.50526]
[1776703774763,40.82,75388.97,10.5,0.34283,0.00014,23.53065]
[1776703775171,40.82,75388.97,10.5,0.34283,0.00014,23.53065]
[1776703774777,40.82,75388.55,10.5,0.34277,0.00014,23.52906]
[1776703775617,40.82,75389.79,10.5,0.34295,0.00014,23.53404]
[1776703776870,40.82,75389.79,10.5,0.34295,0.00014,23.53404]
[1776703776971,40.82,75387.51,10.5,0.34263,0.00014,23.52516]
[1776703777223,40.82,75387.51,10.5,0.34263,0.00014,23.52516]
[1776703777507,40.82,75387.51,10.5,0.34263,0.00014,23.52516]
[1776703777541,40.82,75387.51,10.5,0.34263,0.00014,23.52516]
[1776703779728,40.82,75382.54,10.5,0.34193,0.00014,23.50536]
[1776703780363,40.82,75381.96,10.5,0.34185,0.00014,23.50298]
[1776703780632,40.82,75381.96,10.5,0.34185,0.00014,23.50298]
[1776703783523,40.82,75382.2,10.5,0.34187,0.00014,23.50378]
[1776703783793,40.82,75382.2,10.5,0.34187,0.00014,23.50378]
[1776703785101,40.81,75382.14,10.5,0.34186,0.00014,23.50331]
[1776703785413,40.81,75382.06,10.5,0.34184,0.00014,23.50292]
[1776703785737,40.81,75382.06,10.5,0.34184,0.00014,23.50292]
[1776703785884,40.81,75382.06,10.5,0.34184,0.00014,23.50292]
[1776703786015,40.81,75382.06,10.5,0.34184,0.00014,23.50292]
[1776703786085,40.81,75371.76,10.5,0.34039,0.00014,23.46173]
[1776703786444,40.81,75371.76,10.5,0.34039,0.00014,23.46173]
[1776703786732,40.81,75371.76,10.5,0.34039,0.00014,23.46173]
[1776703787702,40.81,75362.77,10.5,0.33913,0.00014,23.42555]
[1776703789500,40.81,75361.98,10.5,0.33902,0.00014,23.42234]
[1776703789752,40.81,75361.98,10.5,0.33902,0.00014,23.42234]
[1776703792715,40.81,75365.25,10.5,0.33948,0.00014,23.43549]
[1776703792955,40.81,75365.25,10.5,0.33948,0.00014,23.43549]
[1776703798921,40.81,75371.65,10.5,0.34037,0.00014,23.46102]
[1776703799194,40.81,75371.65,10.5,0.34037,0.00014,23.46102]
[1776703805052,40.81,75377.16,10.5,0.34113,0.00014,23.48283]
[1776703805119,40.81,75377.16,10.5,0.34113,0.00014,23.48283]
[1776703805527,40.81,75377.12,10.5,0.34112,0.00014,23.48257]
[1776703807042,40.81,75383.36,10.5,0.342,0.00014,23.50743]
[1776703807079,40.81,75389.23,10.5,0.34282,0.00014,23.53059]
[1776703811566,40.81,75393.96,10.5,0.34349,0.00014,23.54949]
[1776703811626,40.81,75393.96,10.5,0.34349,0.00014,23.54949]
[1776703812008,40.81,75393.96,10.5,0.34349,0.00014,23.54949]
[1776703812530,40.81,75397.74,10.5,0.34403,0.00014,23.5645]
[1776703814472,40.81,75388.87,10.5,0.34279,0.00014,23.52961]
[1776703814988,40.81,75388.87,10.5,0.34279,0.00014,23.52961]
[1776703815017,40.81,75388.87,10.5,0.34279,0.00014,23.52961]
[1776703815098,40.81,75388.81,10.5,0.34278,0.00014,23.52945]
[1776703815281,40.81,75388.81,10.5,0.34278,0.00014,23.52945]
[1776703815375,40.81,75388.81,10.5,0.34278,0.00014,23.52945]
[1776703815729,40.81,75388.81,10.5,0.34278,0.00014,23.52945]
[1776703815899,40.81,75376.75,10.5,0.34108,0.00014,23.48141]
[1776703817485,40.81,75375.23,10.5,0.34087,0.00014,23.47528]
[1776703817761,40.81,75375.23,10.5,0.34087,0.00014,23.47528]
[1776703822949,40.81,75368.69,10.5,0.33994,0.00014,23.44879]
[1776703825668,40.81,75361.97,10.5,0.33899,0.00014,23.42163]
[1776703826815,40.81,75361.6,10.5,0.33894,0.00014,23.42012]
[1776703827108,40.81,75361.6,10.5,0.33894,0.00014,23.42012]
[1776703828794,40.81,75359.56,10.5,0.33865,0.00014,23.41187]
[1776703833093,40.81,75363.31,10.5,0.33916,0.00014,23.4233]
[1776703833184,40.81,75373.42,10.5,0.34057,0.00014,23.46391]
[1776703833398,40.81,75373.42,10.5,0.34057,0.00014,23.46391]
[1776703835946,40.8,75378.67,10.5,0.34131,0.00014,23.48479]
[1776703836181,40.8,75378.67,10.5,0.34131,0.00014,23.48479]
[1776703836238,40.8,75378.67,10.5,0.34131,0.00014,23.48479]
[1776703839153,40.8,75384.47,10.5,0.34212,0.00014,23.50768]
[1776703839302,40.8,75385.33,10.5,0.34223,0.00014,23.51102]
[1776703842212,40.8,75386.79,10.5,0.34243,0.00014,23.51666]
[1776703842459,40.8,75386.88,10.5,0.34244,0.00014,23.51693]
[1776703845321,40.8,75388.17,10.5,0.34261,0.00014,23.52181]
[1776703845579,40.8,75388.17,10.5,0.34261,0.00014,23.52181]
[1776703850903,40.79,75386.58,10.5,0.34237,0.00014,23.51507]
[1776703851405,40.79,75382.76,10.5,0.34183,0.00014,23.49981]
[1776703851714,40.79,75382.76,10.5,0.34183,0.00014,23.49981]
[1776703853235,40.79,75380.91,10.5,0.34157,0.00014,23.49238]
[1776703853399,40.79,75380.41,10.5,0.3415,0.00014,23.49032]
[1776703853918,40.79,75380.41,10.5,0.3415,0.00014,23.49032]
[1776703854079,40.79,75380.41,10.5,0.3415,0.00014,23.49032]
[1776703854169,40.79,75362.4,10.5,0.33897,0.00014,23.41801]
[1776703854384,40.79,75362.4,10.5,0.33897,0.00014,23.41801]
[1776703854628,40.79,75362.4,10.5,0.33897,0.00014,23.41801]
[1776703857511,40.79,75360.14,10.5,0.33865,0.00014,23.40886]
[1776703857769,40.79,75360.14,10.5,0.33865,0.00014,23.40886]
[1776703859516,40.79,75361.58,10.5,0.33885,0.00014,23.41467]
[1776703860022,40.79,75361.58,10.5,0.33885,0.00014,23.41467]
[1776703861034,40.79,75363.77,10.5,0.33916,0.00014,23.4235]
[1776703861294,40.79,75363.77,10.5,0.33916,0.00014,23.4235]
[1776703861231,40.79,75371.14,10.5,0.34019,0.00014,23.45313]
[1776703863418,40.79,75374.34,10.5,0.34064,0.00014,23.46587]
[1776703867005,40.79,75378.83,10.5,0.34126,0.00014,23.48366]
[1776703867553,40.79,75381.3,10.5,0.34161,0.00014,23.49345]
[1776703870065,40.79,75386.74,10.5,0.34237,0.00014,23.51495]
[1776703870376,40.78,75388.65,10.5,0.34263,0.00014,23.52245]
[1776703873114,40.78,75389.83,10.5,0.34279,0.00014,23.52695]
[1776703873365,40.78,75389.84,10.5,0.34279,0.00014,23.5269]
[1776703875047,40.78,75389.84,10.5,0.34279,0.00014,23.5269]
[1776703875072,40.78,75390.49,10.5,0.34288,0.00014,23.5293]
[1776703880370,40.78,75384.28,10.5,0.34202,0.00014,23.50502]
[1776703881795,40.78,75384.28,10.5,0.34202,0.00014,23.50502]
[1776703881897,40.78,75384.03,10.5,0.34198,0.00014,23.50412]
[1776703882894,40.78,75384.03,10.5,0.34198,0.00014,23.50412]
[1776703883146,40.78,75384.03,10.5,0.34198,0.00014,23.50412]
[1776703885351,40.78,75381.32,10.5,0.34159,0.00014,23.49312]
[1776703885617,40.78,75381.32,10.5,0.34159,0.00014,23.49312]
[1776703888521,40.78,75382.22,10.5,0.34171,0.00014,23.4965]
[1776703888801,40.78,75382.22,10.5,0.34171,0.00014,23.4965]
[1776703889166,40.78,75382.22,10.5,0.34171,0.00014,23.4965]
[1776703889228,40.78,75382.22,10.5,0.34171,0.00014,23.4965]
[1776703889527,40.78,75384.31,10.5,0.342,0.00014,23.50468]
[1776703889729,40.78,75384.31,10.5,0.342,0.00014,23.50468]
[1776703889733,40.78,75391.44,10.5,0.34301,0.00014,23.53296]
[1776703890861,40.78,75391.44,10.5,0.34301,0.00014,23.53296]
[1776703891071,40.78,75391.44,10.5,0.34301,0.00014,23.53296]
[1776703891878,40.78,75396.85,10.5,0.34374,0.00014,23.55047]
[1776703892454,40.78,75384.59,10.5,0.34201,0.00014,23.50183]
[1776703894640,40.78,75381.66,10.5,0.34159,0.00014,23.4901]
[1776703894900,40.78,75381.66,10.5,0.34159,0.00014,23.4901]
[1776703897650,40.77,75381.67,10.5,0.34159,0.00014,23.48995]
[1776703897914,40.77,75381.67,10.5,0.34159,0.00014,23.48995]
[1776703899463,40.77,75380.77,10.5,0.34146,0.00014,23.48624]
[1776703899869,40.77,75380.77,10.5,0.34146,0.00014,23.48624]
[1776703899941,40.77,75380.77,10.5,0.34146,0.00014,23.48624]
[1776703899971,40.77,75380.77,10.5,0.34146,0.00014,23.48624]
[1776703900204,40.77,75380.77,10.5,0.34146,0.00014,23.48624]
[1776703900297,40.77,75380.77,10.5,0.34146,0.00014,23.48624]
[1776703901006,40.77,75377.31,10.5,0.34097,0.00014,23.47232]
[1776703901243,40.77,75377.31,10.5,0.34097,0.00014,23.47232]
[1776703901328,40.77,75364.06,10.5,0.3391,0.00014,23.41908]
[1776703901537,40.77,75364.06,10.5,0.3391,0.00014,23.41908]
[1776703903031,40.77,75361.71,10.5,0.33877,0.00014,23.40959]
[1776703903246,40.77,75361.71,10.5,0.33877,0.00014,23.40959]
[1776703903532,40.77,75361.94,10.5,0.33881,0.00014,23.41052]
[1776703903618,40.77,75369.84,10.5,0.33992,0.00014,23.44236]
[1776703904998,40.77,75369.84,10.5,0.33992,0.00014,23.44236]
[1776703906552,40.77,75389.73,10.5,0.34271,0.00014,23.52162]
[1776703910101,40.77,75392.07,10.5,0.34303,0.00014,23.53071]
[1776703910361,40.77,75392.07,10.5,0.34303,0.00014,23.53071]
[1776703910853,40.77,75391.94,10.5,0.34301,0.00014,23.53001]
[1776703911051,40.77,75391.94,10.5,0.34301,0.00014,23.53001]
[1776703911122,40.77,75391.94,10.5,0.34301,0.00014,23.53001]
[1776703911152,40.77,75391.88,10.5,0.34299,0.00014,23.52968]
[1776703913654,40.77,75397.38,10.5,0.34377,0.00014,23.55146]
[1776703914348,40.77,75397.38,10.5,0.34377,0.00014,23.55146]
[1776703916148,40.77,75397.04,10.5,0.34373,0.00014,23.55021]
[1776703921657,40.77,75397.77,10.5,0.34384,0.00014,23.55346]
[1776703923129,40.77,75397.77,10.5,0.34384,0.00014,23.55346]
[1776703924000,40.77,75404.05,10.5,0.34473,0.00014,23.57823]
[1776703925639,40.77,75407.88,10.5,0.34527,0.00014,23.59325]
[1776703930720,40.77,75406.39,10.5,0.34507,0.00014,23.58755]
[1776703931974,40.77,75406.39,10.5,0.34507,0.00014,23.58755]
[1776703932542,40.77,75406.43,10.5,0.34508,0.00014,23.58776]
[1776703932924,40.77,75406.43,10.5,0.34508,0.00014,23.58776]
[1776703933294,40.77,75391.26,10.5,0.34294,0.00014,23.5281]
[1776703933742,40.77,75382.72,10.5,0.34174,0.00014,23.49419]
[1776703938574,40.78,75381.76,10.5,0.34162,0.00014,23.49085]
[1776703938696,40.78,75381.76,10.5,0.34162,0.00014,23.49085]
[1776703938972,40.78,75381.76,10.5,0.34162,0.00014,23.49085]
[1776703939663,40.78,75387.68,10.5,0.34246,0.00014,23.51447]
[1776703940251,40.78,75398.58,10.5,0.34399,0.00014,23.5576]
[1776703943726,40.78,75404.71,10.5,0.34486,0.00014,23.58176]
[1776703944359,40.78,75404.71,10.5,0.34486,0.00014,23.58176]
[1776703944421,40.78,75409.39,10.5,0.34552,0.00014,23.60011]
[1776703944967,40.78,75409.39,10.5,0.34552,0.00014,23.60011]
[1776703945097,40.78,75409.39,10.5,0.34552,0.00014,23.60011]
[1776703946568,40.78,75413.26,10.5,0.34607,0.00014,23.61522]
[1776703946654,40.78,75413.26,10.5,0.34607,0.00014,23.61522]
[1776703947534,40.78,75413.09,10.5,0.34605,0.00014,23.61456]
[1776703947688,40.78,75413.09,10.5,0.34605,0.00014,23.61456]
[1776703948800,40.78,75408.29,10.5,0.34537,0.00014,23.59585]
[1776703948804,40.78,75408.29,10.5,0.34537,0.00014,23.59585]
[1776703948858,40.78,75399.5,10.5,0.34413,0.00014,23.56139]
[1776703950263,40.78,75399.5,10.5,0.34413,0.00014,23.56139]
[1776703955908,40.79,75396.49,10.5,0.3437,0.00014,23.54623]
[1776703960944,40.79,75399.5,10.5,0.34413,0.00014,23.55833]
[1776703963965,40.79,75406.51,10.5,0.34513,0.00014,23.58594]
[1776703969011,40.79,75404.97,10.5,0.34491,0.00014,23.58]
[1776703974225,40.79,75411.29,10.5,0.34581,0.00014,23.6048]
[1776703974561,40.79,75411.01,10.5,0.34577,0.00014,23.60372]
[1776703974709,40.79,75411.01,10.5,0.34577,0.00014,23.60372]
[1776703975054,40.79,75418.24,10.5,0.34679,0.00014,23.63184]
[1776703975631,40.79,75418.24,10.5,0.34679,0.00014,23.63184]
[1776703978285,40.79,75418.41,10.5,0.34681,0.00014,23.63249]
[1776703980456,40.79,75419.4,10.5,0.34695,0.00014,23.6363]
[1776703980475,40.79,75419.4,10.5,0.34695,0.00014,23.6363]
[1776703981228,40.79,75419.4,10.5,0.34695,0.00014,23.6363]
[1776703981609,40.79,75421.53,10.5,0.34725,0.00014,23.64452]
[1776703981678,40.79,75421.53,10.5,0.34725,0.00014,23.64452]
[1776703981688,40.79,75421.53,10.5,0.34725,0.00014,23.64452]
[1776703981867,40.79,75421.53,10.5,0.34725,0.00014,23.64452]
[1776703982212,40.79,75421.53,10.5,0.34725,0.00014,23.64452]
[1776703982324,40.79,75429.59,10.5,0.34839,0.00014,23.67559]
[1776703986013,40.79,75435.52,10.5,0.34923,0.00014,23.69821]
[1776703987496,40.79,75434.64,10.5,0.3491,0.00014,23.69473]
[1776703987763,40.79,75434.64,10.5,0.3491,0.00014,23.69473]
[1776703990344,40.79,75436.34,10.5,0.34934,0.00014,23.70114]
[1776703990602,40.79,75437.88,10.5,0.34955,0.00014,23.70698]
[1776703991590,40.79,75437.41,10.5,0.34948,0.00014,23.70513]
[1776703993658,40.78,75434.55,10.5,0.34907,0.00014,23.69407]
[1776703993912,40.78,75434.55,10.5,0.34907,0.00014,23.69407]
[1776703994257,40.78,75434.55,10.5,0.34907,0.00014,23.69407]
[1776703999726,40.78,75428.96,10.5,0.34827,0.00014,23.67244]
[1776704003125,40.78,75429.81,10.5,0.34839,0.00014,23.67561]
[1776704003166,40.78,75429.81,10.5,0.34839,0.00014,23.67561]
[1776704005899,40.78,75422.31,10.5,0.34733,0.00014,23.64662]
[1776704008542,40.78,75420.4,10.5,0.34706,0.00014,23.63921]
[1776704008835,40.78,75420.4,10.5,0.34706,0.00014,23.63921]
[1776704009300,40.78,75412.26,10.5,0.34591,0.00014,23.60757]
[1776704011293,40.78,75409.38,10.5,0.3455,0.00014,23.59636]
[1776704012745,40.78,75402.6,10.5,0.34452,0.00014,23.56622]
[1776704012842,40.78,75402.6,10.5,0.34452,0.00014,23.56622]
[1776704012847,40.78,75402.6,10.5,0.34452,0.00014,23.56622]
[1776704012976,40.78,75402.6,10.5,0.34452,0.00014,23.56622]
[1776704013328,40.78,75394.98,10.5,0.34345,0.00014,23.53627]
[1776704014688,40.78,75388.76,10.5,0.34258,0.00014,23.51173]
[1776704015170,40.78,75388.76,10.5,0.34258,0.00014,23.51173]
[1776704015566,40.78,75391.29,10.5,0.34294,0.00014,23.52185]
[1776704015919,40.78,75391.29,10.5,0.34294,0.00014,23.52185]
[1776704016878,40.78,75391.67,10.5,0.34299,0.00014,23.52343]
[1776704017356,40.78,75392.33,10.5,0.34308,0.00014,23.52596]
[1776704018191,40.78,75392.33,10.5,0.34308,0.00014,23.52596]
[1776704018438,40.78,75392.33,10.5,0.34308,0.00014,23.52596]
[1776704020099,40.78,75391.21,10.5,0.34292,0.00014,23.52136]
[1776704021297,40.78,75389.47,10.5,0.34267,0.00014,23.51439]
[1776704021555,40.78,75389.1,10.5,0.34262,0.00014,23.51285]
[1776704027479,40.78,75389.03,10.5,0.3426,0.00014,23.5125]
[1776704027751,40.78,75386.46,10.5,0.34223,0.00014,23.50195]
[1776704030505,40.77,75385.49,10.5,0.34209,0.00014,23.49792]
[1776704031019,40.77,75385.49,10.5,0.34209,0.00014,23.49792]
[1776704031033,40.77,75385.49,10.5,0.34209,0.00014,23.49792]
[1776704031473,40.77,75385.49,10.5,0.34209,0.00014,23.49792]
[1776704031736,40.77,75379.26,10.5,0.34121,0.00014,23.47304]
[1776704034022,40.77,75378.73,10.5,0.34113,0.00014,23.47084]
[1776704034121,40.77,75378.73,10.5,0.34113,0.00014,23.47084]
[1776704034157,40.77,75378.73,10.5,0.34113,0.00014,23.47084]
[1776704034442,40.77,75378.73,10.5,0.34113,0.00014,23.47084]
[1776704034481,40.77,75369.82,10.5,0.33987,0.00014,23.43509]
[1776704034813,40.77,75369.82,10.5,0.33987,0.00014,23.43509]
[1776704035324,40.77,75369.82,10.5,0.33987,0.00014,23.43509]
[1776704036549,40.77,75364.93,10.5,0.33919,0.00014,23.41538]
[1776704036845,40.77,75364.93,10.5,0.33919,0.00014,23.41538]
[1776704040163,40.77,75367.41,10.5,0.33954,0.00014,23.42538]
[1776704040388,40.77,75367.41,10.5,0.33954,0.00014,23.42538]
[1776704042974,40.77,75369.26,10.5,0.3398,0.00014,23.43281]
[1776704043220,40.77,75369.26,10.5,0.3398,0.00014,23.43281]
[1776704045315,40.77,75369.3,10.5,0.3398,0.00014,23.43294]
[1776704045581,40.77,75369.15,10.5,0.33978,0.00014,23.43232]
[1776704046151,40.77,75369.15,10.5,0.33978,0.00014,23.43232]
[1776704052093,40.77,75371.68,10.5,0.34013,0.00014,23.44235]
[1776704052405,40.77,75371.68,10.5,0.34013,0.00014,23.44235]
[1776704053989,40.77,75367.75,10.5,0.33958,0.00014,23.42652]
[1776704054232,40.77,75367.75,10.5,0.33958,0.00014,23.42652]
[1776704055213,40.77,75367.91,10.5,0.3396,0.00014,23.42716]
[1776704055513,40.77,75367.91,10.5,0.3396,0.00014,23.42716]
[1776704055628,40.77,75379.4,10.5,0.34121,0.00014,23.4732]
[1776704058365,40.77,75379.4,10.5,0.34121,0.00014,23.4732]
[1776704058632,40.77,75376.7,10.5,0.34083,0.00014,23.46229]
[1776704062077,40.77,75376.95,10.5,0.34086,0.00014,23.46323]
[1776704062323,40.77,75376.95,10.5,0.34086,0.00014,23.46323]
[1776704063686,40.77,75380.7,10.5,0.34138,0.00014,23.47813]
[1776704064692,40.77,75391.23,10.5,0.34286,0.00014,23.5199]
[1776704067750,40.77,75390.7,10.5,0.34278,0.00014,23.51765]
[1776704067995,40.77,75390.7,10.5,0.34278,0.00014,23.51765]
[1776704070705,40.76,75390.11,10.5,0.34269,0.00014,23.51508]
[1776704070958,40.76,75390.11,10.5,0.34269,0.00014,23.51508]
[1776704072284,40.76,75389.61,10.5,0.3426,0.00014,23.50936]
[1776704076832,40.76,75383.26,10.5,0.34169,0.00014,23.48376]
[1776704077099,40.76,75383.26,10.5,0.34169,0.00014,23.48376]
[1776704079838,40.76,75382.35,10.5,0.34155,0.00014,23.47995]
[1776704080078,40.76,75382.35,10.5,0.34155,0.00014,23.47995]
[1776704082943,40.76,75379.73,10.5,0.34118,0.00014,23.46933]
[1776704083211,40.76,75379.73,10.5,0.34118,0.00014,23.46933]
[1776704084492,40.76,75379.6,10.5,0.34116,0.00014,23.46871]
[1776704084780,40.75,75379.6,10.5,0.34115,0.00014,23.46866]
[1776704085948,40.75,75379.56,10.5,0.34115,0.00014,23.4685]
[1776704086197,40.75,75379.56,10.5,0.34115,0.00014,23.4685]
[1776704087502,40.75,75379.56,10.5,0.34114,0.00014,23.4684]
[1776704087815,40.75,75380.59,10.5,0.34129,0.00014,23.47247]
[1776704089069,40.75,75386.67,10.5,0.34214,0.00014,23.4967]
[1776704089331,40.75,75386.67,10.5,0.34214,0.00014,23.4967]
[1776704091622,40.75,75384.9,10.5,0.34189,0.00014,23.48945]
[1776704091636,40.75,75384.9,10.5,0.34189,0.00014,23.48945]
[1776704091806,40.75,75384.9,10.5,0.34189,0.00014,23.48945]
[1776704091973,40.75,75384.9,10.5,0.34189,0.00014,23.48945]
[1776704092011,40.75,75387.75,10.5,0.34229,0.00014,23.50072]
[1776704093132,40.75,75387.75,10.5,0.34229,0.00014,23.50072]
[1776704095615,40.75,75395.31,10.5,0.34336,0.00014,23.53102]
[1776704100245,40.76,75393.33,10.5,0.34309,0.00014,23.52342]
[1776704101027,40.76,75393.37,10.5,0.34311,0.00014,23.52373]
[1776704101653,40.76,75395.64,10.5,0.34343,0.00014,23.53278]
[1776704106928,40.76,75392.34,10.5,0.34298,0.00014,23.52005]
[1776704106987,40.76,75391.14,10.5,0.34281,0.00014,23.51537]
[1776704108141,40.76,75391.14,10.5,0.34281,0.00014,23.51537]
[1776704108182,40.76,75391.14,10.5,0.34281,0.00014,23.51537]
[1776704108515,40.76,75391.14,10.5,0.34281,0.00014,23.51537]
[1776704109041,40.76,75392.17,10.5,0.34295,0.00014,23.51928]
[1776704109142,40.76,75399.6,10.5,0.344,0.00014,23.54862]
[1776704114236,40.76,75398.19,10.5,0.34381,0.00014,23.54344]
[1776704115224,40.76,75398.19,10.5,0.34381,0.00014,23.54344]
[1776704116172,40.76,75398.22,10.5,0.34382,0.00014,23.54362]
[1776704120318,40.77,75398.03,10.5,0.3438,0.00014,23.54304]
[1776704121809,40.77,75393.76,10.5,0.3432,0.00014,23.5263]
[1776704121871,40.77,75393.76,10.5,0.3432,0.00014,23.5263]
[1776704122093,40.77,75392.93,10.5,0.34309,0.00014,23.52308]
[1776704123229,40.77,75392.93,10.5,0.34309,0.00014,23.52308]
[1776704123473,40.77,75392.93,10.5,0.34309,0.00014,23.52308]
[1776704126536,40.77,75389.65,10.5,0.34261,0.00014,23.5098]
[1776704126592,40.76,75382.11,10.5,0.34154,0.00014,23.47964]
[1776704126847,40.76,75382.11,10.5,0.34154,0.00014,23.47964]
[1776704127128,40.76,75369.31,10.5,0.33974,0.00014,23.42837]
[1776704130149,40.76,75368.51,10.5,0.33963,0.00014,23.42505]
[1776704132385,40.76,75368.51,10.5,0.33961,0.00014,23.42136]
[1776704132643,40.76,75368.58,10.5,0.33961,0.00014,23.42161]
[1776704135626,40.76,75367.15,10.5,0.33941,0.00014,23.41581]
[1776704135897,40.76,75367.15,10.5,0.33941,0.00014,23.41581]
[1776704138674,40.76,75366.56,10.5,0.33933,0.00014,23.41339]
[1776704138933,40.76,75366.56,10.5,0.33933,0.00014,23.41339]
[1776704141788,40.76,75366.56,10.5,0.33933,0.00014,23.41338]
[1776704142030,40.76,75366.56,10.5,0.33933,0.00014,23.41338]
[1776704142132,40.76,75366.56,10.5,0.33933,0.00014,23.41338]
[1776704144994,40.76,75366.18,10.5,0.33927,0.00014,23.41179]
[1776704145178,40.76,75366.18,10.5,0.33927,0.00014,23.41179]
[1776704148106,40.76,75366.4,10.5,0.3393,0.00014,23.41264]
[1776704148368,40.76,75366.4,10.5,0.3393,0.00014,23.41264]
[1776704150962,40.76,75365.89,10.5,0.33923,0.00014,23.41054]
[1776704151213,40.76,75365.89,10.5,0.33923,0.00014,23.41054]
[1776704154078,40.76,75365.86,10.5,0.33922,0.00014,23.41039]
[1776704154352,40.76,75365.86,10.5,0.33922,0.00014,23.41039]
[1776704157282,40.76,75366.94,10.5,0.33937,0.00014,23.41468]
[1776704157452,40.76,75366.94,10.5,0.33937,0.00014,23.41468]
[1776704160258,40.76,75366.55,10.5,0.33931,0.00014,23.41304]
[1776704160520,40.76,75366.55,10.5,0.33931,0.00014,23.41304]
[1776704163301,40.76,75365.13,10.5,0.33911,0.00014,23.40725]
[1776704163565,40.76,75365.13,10.5,0.33911,0.00014,23.40725]
[1776704164303,40.76,75364.86,10.5,0.33907,0.00014,23.40614]
[1776704164540,40.76,75364.86,10.5,0.33907,0.00014,23.40614]
[1776704166416,40.76,75368.63,10.5,0.3396,0.00014,23.4213]
[1776704166590,40.76,75368.63,10.5,0.3396,0.00014,23.4213]
[1776704169575,40.76,75367.75,10.5,0.33947,0.00014,23.41766]
[1776704169834,40.76,75367.94,10.5,0.3395,0.00014,23.4184]
[1776704172735,40.76,75368.2,10.5,0.33953,0.00014,23.41937]
[1776704172904,40.76,75368.2,10.5,0.33953,0.00014,23.41937]
[1776704175755,40.75,75373.33,10.5,0.34025,0.00014,23.43992]
[1776704176088,40.75,75373.33,10.5,0.34025,0.00014,23.43992]
[1776704176485,40.75,75381.34,10.5,0.34138,0.00014,23.47195]
[1776704180513,40.75,75372.45,10.5,0.34012,0.00014,23.43612]
[1776704182631,40.75,75368.97,10.5,0.33963,0.00014,23.42209]
[1776704182647,40.75,75368.97,10.5,0.33963,0.00014,23.42209]
[1776704182840,40.75,75368.26,10.5,0.33953,0.00014,23.41921]
[1776704183073,40.75,75368.26,10.5,0.33953,0.00014,23.41921]
[1776704183213,40.75,75368.26,10.5,0.33953,0.00014,23.41921]
[1776704183545,40.75,75352.77,10.5,0.33735,0.00014,23.35645]
[1776704184993,40.75,75350.2,10.5,0.33699,0.00014,23.346]
[1776704185035,40.75,75350.2,10.5,0.33699,0.00014,23.346]
[1776704185301,40.75,75350.2,10.5,0.33699,0.00014,23.346]
[1776704185327,40.75,75350.2,10.5,0.33699,0.00014,23.346]
[1776704186146,40.75,75349.88,10.5,0.33695,0.00014,23.34473]
[1776704188048,40.75,75349.21,10.5,0.33686,0.00014,23.34208]
[1776704188087,40.75,75349.21,10.5,0.33686,0.00014,23.34208]
[1776704188318,40.75,75349.21,10.5,0.33686,0.00014,23.34208]
[1776704188342,40.75,75349.21,10.5,0.33686,0.00014,23.34208]
[1776704191159,40.75,75348.38,10.5,0.33675,0.00014,23.33884]
[1776704191198,40.75,75348.38,10.5,0.33675,0.00014,23.33884]
[1776704191411,40.75,75348.38,10.5,0.33675,0.00014,23.33884]
[1776704191435,40.75,75348.38,10.5,0.33675,0.00014,23.33884]
[1776704197328,40.76,75348.98,10.5,0.33682,0.00014,23.33787]
[1776704197360,40.76,75348.98,10.5,0.33682,0.00014,23.33787]
[1776704197577,40.76,75348.98,10.5,0.33682,0.00014,23.33787]
[1776704197604,40.76,75348.98,10.5,0.33682,0.00014,23.33787]
[1776704200530,40.76,75348.8,10.5,0.3368,0.00014,23.33735]
[1776704200565,40.76,75348.8,10.5,0.3368,0.00014,23.33735]
[1776704200714,40.76,75348.8,10.5,0.3368,0.00014,23.33741]
[1776704200734,40.76,75348.8,10.5,0.3368,0.00014,23.33741]
[1776704204692,40.76,75363.18,10.5,0.33883,0.00014,23.39605]
[1776704207363,40.76,75366.57,10.5,0.33931,0.00014,23.40975]
[1776704207555,40.76,75366.57,10.5,0.33931,0.00014,23.40975]
[1776704207648,40.76,75366.57,10.5,0.33931,0.00014,23.40975]
[1776704207838,40.76,75371.54,10.5,0.34,0.00014,23.42974]
[1776704209728,40.76,75385.59,10.5,0.34198,0.00014,23.48586]
[1776704212752,40.76,75388.18,10.5,0.34234,0.00014,23.49604]
[1776704212998,40.76,75388.18,10.5,0.34234,0.00014,23.49604]
[1776704215824,40.76,75385.77,10.5,0.34199,0.00014,23.48626]
[1776704216099,40.76,75385.77,10.5,0.34199,0.00014,23.48626]
[1776704218838,40.76,75385.19,10.5,0.3419,0.00014,23.48377]
[1776704219172,40.76,75385.19,10.5,0.3419,0.00014,23.48377]
[1776704220833,40.75,75380.53,10.5,0.34124,0.00014,23.46506]
[1776704221082,40.75,75380.53,10.5,0.34124,0.00014,23.46506]
[1776704222089,40.75,75382.31,10.5,0.34149,0.00014,23.47212]
[1776704222302,40.75,75382.31,10.5,0.34149,0.00014,23.47212]
[1776704225211,40.75,75374.45,10.5,0.34038,0.00014,23.4405]
[1776704225249,40.75,75374.45,10.5,0.34038,0.00014,23.4405]
[1776704225492,40.75,75374.45,10.5,0.34038,0.00014,23.4405]
[1776704231291,40.75,75371.16,10.5,0.33991,0.00014,23.42715]
[1776704231327,40.75,75371.16,10.5,0.33991,0.00014,23.42715]
[1776704231580,40.75,75371.16,10.5,0.33991,0.00014,23.42715]
[1776704234521,40.75,75372.12,10.5,0.34004,0.00014,23.43093]
[1776704234672,40.75,75372.12,10.5,0.34004,0.00014,23.43093]
[1776704237478,40.75,75372.06,10.5,0.34003,0.00014,23.4306]
[1776704237763,40.75,75371.7,10.5,0.33998,0.00014,23.4291]
[1776704238795,40.75,75370.06,10.5,0.33975,0.00014,23.4225]
[1776704239062,40.75,75370.06,10.5,0.33975,0.00014,23.4225]
[1776704240642,40.75,75368.95,10.5,0.33959,0.00014,23.41801]
[1776704240908,40.75,75368.63,10.5,0.33954,0.00014,23.41668]
[1776704244281,40.75,75368.25,10.5,0.33949,0.00014,23.41512]
[1776704244604,40.75,75368.25,10.5,0.33949,0.00014,23.41512]
[1776704246450,40.75,75373.97,10.5,0.34029,0.00014,23.43809]
[1776704246573,40.75,75373.97,10.5,0.34029,0.00014,23.43809]
[1776704247902,40.75,75379.23,10.5,0.34103,0.00014,23.45909]
[1776704248822,40.75,75383.87,10.5,0.34168,0.00014,23.47757]
[1776704250536,40.75,75386.01,10.5,0.34198,0.00014,23.48604]
[1776704250868,40.75,75383.93,10.5,0.34168,0.00014,23.47763]
[1776704252529,40.75,75380.94,10.5,0.34124,0.00014,23.46204]
[1776704252702,40.75,75380.94,10.5,0.34124,0.00014,23.46204]
[1776704254045,40.74,75371.85,10.5,0.33996,0.00014,23.42548]
[1776704256097,40.74,75371.89,10.5,0.33996,0.00014,23.42561]
[1776704256380,40.74,75371.89,10.5,0.33996,0.00014,23.42561]
[1776704257211,40.74,75371.75,10.5,0.33994,0.00014,23.425]
[1776704257402,40.74,75371.75,10.5,0.33994,0.00014,23.425]
[1776704257659,40.74,75371.75,10.5,0.33994,0.00014,23.425]
[1776704258073,40.74,75391.38,10.5,0.3427,0.00014,23.50336]
[1776704259156,40.74,75391.38,10.5,0.3427,0.00014,23.50336]
[1776704259460,40.74,75391.38,10.5,0.3427,0.00014,23.50336]
[1776704262465,40.74,75393.32,10.5,0.34297,0.00014,23.5108]
[1776704262621,40.74,75393.32,10.5,0.34297,0.00014,23.5108]
[1776704265494,40.74,75392.78,10.5,0.34288,0.00014,23.5084]
[1776704265725,40.74,75392.78,10.5,0.34288,0.00014,23.5084]
[1776704265857,40.74,75393.01,10.5,0.34291,0.00014,23.50915]
[1776704268585,40.74,75392.97,10.5,0.3429,0.00014,23.5089]
[1776704268827,40.73,75392.97,10.5,0.34289,0.00014,23.50873]
[1776704271698,40.73,75392.85,10.5,0.34287,0.00014,23.50817]
[1776704271855,40.73,75392.08,10.5,0.34276,0.00014,23.50495]
[1776704272086,40.73,75392.08,10.5,0.34276,0.00014,23.50495]
[1776704274705,40.73,75386.74,10.5,0.342,0.00014,23.48366]
[1776704274933,40.73,75385.91,10.5,0.34188,0.00014,23.48028]
[1776704277876,40.73,75385.53,10.5,0.34182,0.00014,23.47857]
[1776704278120,40.73,75385.53,10.5,0.34182,0.00014,23.47857]
[1776704279220,40.73,75373.49,10.5,0.34012,0.00014,23.43027]
[1776704280830,40.73,75372.44,10.5,0.33997,0.00014,23.42602]
[1776704281183,40.73,75372.44,10.5,0.33997,0.00014,23.42602]
[1776704281240,40.73,75372.44,10.5,0.33997,0.00014,23.42602]
[1776704281368,40.73,75372.44,10.5,0.33997,0.00014,23.42602]
[1776704281439,40.73,75372.44,10.5,0.33997,0.00014,23.42602]
[1776704281529,40.73,75372.44,10.5,0.33997,0.00014,23.42602]
[1776704281749,40.73,75372.44,10.5,0.33997,0.00014,23.42602]
[1776704281548,40.73,75362.66,10.5,0.33859,0.00014,23.38651]
[1776704281864,40.73,75362.66,10.5,0.33859,0.00014,23.38651]
[1776704282175,40.73,75362.66,10.5,0.33859,0.00014,23.38651]
[1776704282241,40.73,75352.72,10.5,0.3372,0.00014,23.34612]
[1776704285899,40.73,75349.79,10.5,0.33679,0.00014,23.33426]
[1776704286060,40.73,75349.79,10.5,0.33679,0.00014,23.33426]
[1776704287254,40.73,75349.79,10.5,0.33679,0.00014,23.33431]
[1776704287291,40.73,75349.79,10.5,0.33679,0.00014,23.33431]
[1776704287519,40.73,75349.79,10.5,0.33679,0.00014,23.33431]
[1776704287546,40.73,75349.79,10.5,0.33679,0.00014,23.33431]
[1776704288468,40.73,75347.94,10.5,0.33654,0.00014,23.32685]
[1776704288490,40.73,75347.94,10.5,0.33654,0.00014,23.32685]
[1776704289277,40.73,75347.49,10.5,0.33648,0.00014,23.32507]
[1776704290066,40.73,75342.97,10.5,0.33584,0.00014,23.30661]
[1776704290102,40.73,75342.97,10.5,0.33584,0.00014,23.30661]
[1776704290353,40.73,75342.97,10.5,0.33584,0.00014,23.30661]
[1776704290379,40.73,75342.97,10.5,0.33584,0.00014,23.30661]
[1776704292042,40.73,75340.67,10.5,0.33553,0.00014,23.29724]
[1776704293377,40.73,75340.52,10.5,0.33551,0.00014,23.2967]
[1776704293418,40.73,75340.52,10.5,0.33551,0.00014,23.2967]
[1776704293657,40.73,75340.52,10.5,0.33551,0.00014,23.2967]
[1776704293686,40.73,75340.52,10.5,0.33551,0.00014,23.2967]
[1776704293810,40.73,75340.5,10.5,0.33551,0.00014,23.29679]
[1776704293824,40.73,75340.5,10.5,0.33551,0.00014,23.29679]
[1776704293997,40.73,75340.5,10.5,0.33551,0.00014,23.29679]
[1776704294149,40.73,75340.5,10.5,0.33551,0.00014,23.29679]
[1776704294495,40.73,75340.5,10.5,0.33551,0.00014,23.29679]
[1776704294537,40.73,75340.5,10.5,0.33551,0.00014,23.29679]
[1776704294701,40.73,75340.5,10.5,0.33551,0.00014,23.29679]
[1776704294744,40.73,75340.5,10.5,0.33551,0.00014,23.29679]
[1776704294821,40.73,75335.77,10.5,0.33485,0.00014,23.2774]
[1776704294858,40.73,75335.77,10.5,0.33485,0.00014,23.2774]
[1776704294905,40.73,75335.77,10.5,0.33485,0.00014,23.2774]
[1776704295619,40.73,75331.21,10.5,0.33421,0.00014,23.25849]
[1776704299845,40.73,75331.48,10.5,0.33424,0.00014,23.25941]
[1776704302576,40.73,75333.62,10.5,0.33454,0.00014,23.26812]
[1776704308430,40.72,75336.01,10.5,0.33485,0.00014,23.27742]
[1776704309248,40.72,75336.01,10.5,0.33485,0.00014,23.27742]
[1776704312763,40.72,75339.11,10.5,0.33525,0.00014,23.28627]
[1776704318097,40.72,75334.0,10.5,0.33452,0.00014,23.26483]
[1776704318134,40.72,75334.0,10.5,0.33452,0.00014,23.26483]
[1776704318305,40.72,75334.0,10.5,0.33452,0.00014,23.26483]
[1776704321240,40.72,75334.21,10.5,0.33455,0.00014,23.26551]
[1776704321514,40.72,75334.21,10.5,0.33455,0.00014,23.26551]
[1776704323336,40.72,75334.28,10.5,0.33455,0.00014,23.26569]
[1776704323539,40.72,75334.28,10.5,0.33455,0.00014,23.26569]
[1776704327469,40.71,75339.74,10.5,0.33531,0.00014,23.28794]
[1776704327694,40.71,75339.74,10.5,0.33531,0.00014,23.28794]
[1776704327747,40.71,75339.74,10.5,0.33531,0.00014,23.28794]
[1776704327767,40.71,75339.74,10.5,0.33531,0.00014,23.28794]
[1776704328787,40.71,75341.6,10.5,0.33556,0.00014,23.29552]
[1776704328576,40.71,75349.29,10.5,0.33664,0.00014,23.32698]
[1776704329647,40.71,75349.29,10.5,0.33664,0.00014,23.32698]
[1776704330473,40.71,75350.72,10.5,0.33684,0.00014,23.33272]
[1776704330716,40.71,75350.72,10.5,0.33684,0.00014,23.33272]
[1776704333528,40.71,75354.55,10.5,0.33736,0.00014,23.34804]
[1776704333782,40.71,75354.55,10.5,0.33736,0.00014,23.34804]
[1776704335940,40.71,75352.85,10.5,0.33711,0.00014,23.34076]
[1776704336712,40.71,75353.08,10.5,0.33715,0.00014,23.34177]
[1776704339700,40.71,75356.23,10.5,0.33759,0.00014,23.35473]
[1776704339752,40.71,75356.23,10.5,0.33759,0.00014,23.35473]
[1776704340031,40.71,75356.39,10.5,0.33762,0.00014,23.35544]
[1776704345735,40.71,75354.46,10.5,0.33736,0.00014,23.34788]
[1776704345779,40.71,75354.46,10.5,0.33736,0.00014,23.34788]
[1776704346048,40.71,75354.63,10.5,0.33738,0.00014,23.34863]
[1776704348527,40.71,75353.61,10.5,0.33725,0.00014,23.3446]
[1776704348796,40.71,75354.36,10.5,0.33735,0.00014,23.34772]
[1776704352142,40.71,75354.37,10.5,0.33735,0.00014,23.34754]
[1776704352393,40.71,75354.37,10.5,0.33735,0.00014,23.34754]
[1776704355448,40.71,75354.86,10.5,0.3374,0.00014,23.34908]
[1776704355705,40.71,75354.86,10.5,0.3374,0.00014,23.34908]
[1776704357112,40.71,75354.86,10.5,0.33739,0.00014,23.34897]
[1776704357859,40.71,75353.26,10.5,0.33717,0.00014,23.34239]
[1776704359716,40.71,75353.26,10.5,0.33717,0.00014,23.34239]
[1776704360108,40.71,75350.44,10.5,0.33678,0.00014,23.33102]
[1776704360291,40.71,75350.44,10.5,0.33678,0.00014,23.33102]
[1776704360392,40.71,75347.16,10.5,0.33632,0.00014,23.3176]
[1776704361028,40.71,75347.16,10.5,0.33632,0.00014,23.3176]
[1776704361079,40.71,75347.16,10.5,0.33632,0.00014,23.3176]
[1776704361421,40.71,75347.16,10.5,0.33632,0.00014,23.3176]
[1776704361700,40.71,75347.16,10.5,0.33632,0.00014,23.3176]
[1776704361777,40.71,75339.37,10.5,0.33522,0.00014,23.28544]
[1776704362253,40.71,75339.37,10.5,0.33522,0.00014,23.28544]
[1776704364254,40.71,75337.78,10.5,0.33499,0.00014,23.27882]
[1776704364485,40.71,75337.78,10.5,0.33499,0.00014,23.27882]
[1776704364709,40.71,75337.78,10.5,0.33499,0.00014,23.27882]
[1776704370560,40.7,75338.25,10.5,0.33505,0.00014,23.28038]
[1776704370566,40.7,75338.25,10.5,0.33505,0.00014,23.28038]
[1776704370598,40.7,75338.25,10.5,0.33505,0.00014,23.28038]
[1776704370887,40.7,75338.61,10.5,0.33509,0.00014,23.28173]
[1776704376774,40.7,75338.13,10.5,0.335,0.00014,23.27601]
[1776704376809,40.7,75338.13,10.5,0.335,0.00014,23.27601]
[1776704377079,40.7,75339.12,10.5,0.33513,0.00014,23.27978]
[1776704379767,40.7,75339.1,10.5,0.33512,0.00014,23.27963]
[1776704380046,40.7,75340.59,10.5,0.33533,0.00014,23.28565]
[1776704382931,40.69,75340.41,10.5,0.3353,0.00014,23.28478]
[1776704383139,40.69,75340.41,10.5,0.3353,0.00014,23.28478]
[1776704389063,40.69,75342.67,10.5,0.3356,0.00014,23.29368]
[1776704389094,40.69,75342.67,10.5,0.3356,0.00014,23.29368]
[1776704389348,40.69,75342.67,10.5,0.3356,0.00014,23.29368]
[1776704391094,40.69,75350.17,10.5,0.33664,0.00014,23.32424]
[1776704392154,40.69,75350.17,10.5,0.33664,0.00014,23.32424]
[1776704392413,40.69,75350.17,10.5,0.33664,0.00014,23.32424]
[1776704393086,40.69,75352.86,10.5,0.33702,0.00014,23.33514]
[1776704395109,40.69,75351.17,10.5,0.33677,0.00014,23.32803]
[1776704395155,40.69,75351.17,10.5,0.33677,0.00014,23.32803]
[1776704395276,40.69,75351.17,10.5,0.33677,0.00014,23.32803]
[1776704395390,40.69,75351.17,10.5,0.33677,0.00014,23.32803]
[1776704395562,40.69,75351.17,10.5,0.33677,0.00014,23.32803]
[1776704395756,40.69,75351.17,10.5,0.33677,0.00014,23.32803]
[1776704395851,40.68,75351.18,10.5,0.33677,0.00014,23.32787]
[1776704396966,40.68,75357.42,10.5,0.33764,0.00014,23.35334]
[1776704397049,40.68,75357.42,10.5,0.33764,0.00014,23.35334]
[1776704397230,40.68,75357.42,10.5,0.33764,0.00014,23.35334]
[1776704397967,40.69,75364.28,10.5,0.33861,0.00014,23.38127]
[1776704398792,40.69,75364.28,10.5,0.33861,0.00014,23.38127]
[1776704398840,40.69,75376.59,10.5,0.34034,0.00014,23.43099]
[1776704399029,40.69,75376.59,10.5,0.34034,0.00014,23.43099]
[1776704399079,40.69,75376.59,10.5,0.34034,0.00014,23.43099]
[1776704401896,40.69,75376.23,10.5,0.34029,0.00014,23.42954]
[1776704402166,40.69,75377.68,10.5,0.3405,0.00014,23.43536]
[1776704403211,40.69,75377.26,10.5,0.34044,0.00014,23.43367]
[1776704403305,40.69,75377.26,10.5,0.34044,0.00014,23.43367]
[1776704405736,40.69,75382.31,10.5,0.34115,0.00014,23.4539]
[1776704407223,40.68,75382.78,10.5,0.34121,0.00014,23.45572]
[1776704408004,40.68,75383.1,10.5,0.34126,0.00014,23.45694]
[1776704408246,40.68,75383.1,10.5,0.34126,0.00014,23.45694]
[1776704411168,40.68,75381.84,10.5,0.34108,0.00014,23.45184]
[1776704411352,40.68,75381.84,10.5,0.34108,0.00014,23.45184]
[1776704411664,40.68,75381.84,10.5,0.34108,0.00014,23.45184]
[1776704411813,40.68,75381.84,10.5,0.34108,0.00014,23.45184]
[1776704412333,40.68,75381.27,10.5,0.34099,0.00014,23.4495]
[1776704412457,40.68,75381.27,10.5,0.34099,0.00014,23.4495]
[1776704412593,40.68,75372.86,10.5,0.33981,0.00014,23.41571]
[1776704413255,40.68,75380.38,10.5,0.34087,0.00014,23.44593]
[1776704414073,40.68,75380.38,10.5,0.34087,0.00014,23.44593]
[1776704414449,40.68,75380.38,10.5,0.34087,0.00014,23.44593]
[1776704417140,40.68,75380.09,10.5,0.34082,0.00014,23.44469]
[1776704417396,40.68,75380.09,10.5,0.34082,0.00014,23.44469]
[1776704420212,40.68,75379.84,10.5,0.34079,0.00014,23.44366]
[1776704420455,40.68,75379.84,10.5,0.34079,0.00014,23.44366]
[1776704423456,40.68,75379.87,10.5,0.34079,0.00014,23.44363]
[1776704423710,40.68,75379.87,10.5,0.34079,0.00014,23.44363]
[1776704423777,40.68,75388.73,10.5,0.34203,0.00014,23.47899]
[1776704426468,40.68,75392.13,10.5,0.34251,0.00014,23.49246]
[1776704426717,40.68,75392.13,10.5,0.34251,0.00014,23.49246]
[1776704429575,40.68,75390.57,10.5,0.34229,0.00014,23.48608]
[1776704429832,40.68,75390.57,10.5,0.34229,0.00014,23.48608]
[1776704431605,40.68,75391.6,10.5,0.34243,0.00014,23.49007]
[1776704431705,40.68,75391.6,10.5,0.34243,0.00014,23.49007]
[1776704431902,40.68,75391.6,10.5,0.34243,0.00014,23.49007]
[1776704432089,40.68,75396.31,10.5,0.34307,0.00014,23.50497]
[1776704432136,40.68,75396.31,10.5,0.34307,0.00014,23.50497]
[1776704432143,40.68,75396.31,10.5,0.34307,0.00014,23.50497]
[1776704432409,40.68,75403.97,10.5,0.34415,0.00014,23.53526]
[1776704437442,40.68,75403.7,10.5,0.34413,0.00014,23.53458]
[1776704443465,40.68,75403.39,10.5,0.34409,0.00014,23.53362]
[1776704447377,40.68,75402.9,10.5,0.34404,0.00014,23.53201]
[1776704447672,40.68,75402.9,10.5,0.34404,0.00014,23.53201]
[1776704448751,40.69,75397.47,10.5,0.34327,0.00014,23.51069]
[1776704448757,40.69,75397.47,10.5,0.34327,0.00014,23.51069]
[1776704448781,40.69,75397.47,10.5,0.34327,0.00014,23.51069]
[1776704449490,40.69,75394.64,10.5,0.34288,0.00014,23.49956]
[1776704449527,40.69,75404.39,10.5,0.34426,0.00014,23.5381]
[1776704454530,40.69,75407.84,10.5,0.34475,0.00014,23.55193]
[1776704460715,40.69,75406.69,10.5,0.3446,0.00014,23.54771]
[1776704461064,40.69,75402.84,10.5,0.34406,0.00014,23.53265]
[1776704463622,40.69,75404.8,10.5,0.34434,0.00014,23.5405]
[1776704463637,40.69,75404.8,10.5,0.34434,0.00014,23.5405]
[1776704465866,40.7,75412.58,10.5,0.34545,0.00014,23.57114]
[1776704469053,40.7,75412.95,10.5,0.34551,0.00014,23.57271]
[1776704474640,40.7,75412.18,10.5,0.3454,0.00014,23.56986]
[1776704474649,40.7,75412.18,10.5,0.3454,0.00014,23.56986]
[1776704476075,40.7,75416.22,10.5,0.34598,0.00014,23.58572]
[1776704480026,40.7,75420.18,10.5,0.34654,0.00014,23.60124]
[1776704480325,40.7,75420.18,10.5,0.34654,0.00014,23.60124]
[1776704480419,40.7,75420.18,10.5,0.34654,0.00014,23.60124]
[1776704480460,40.7,75420.18,10.5,0.34654,0.00014,23.60124]
[1776704480544,40.7,75420.18,10.5,0.34654,0.00014,23.60124]
[1776704480619,40.7,75420.18,10.5,0.34654,0.00014,23.60124]
[1776704480745,40.7,75409.32,10.5,0.34501,0.00014,23.55881]
[1776704481843,40.7,75409.32,10.5,0.34501,0.00014,23.55881]
[1776704481851,40.7,75409.32,10.5,0.34501,0.00014,23.55881]
[1776704481922,40.7,75396.28,10.5,0.34316,0.00014,23.50747]
[1776704482109,40.7,75396.28,10.5,0.34316,0.00014,23.50747]
[1776704482207,40.7,75396.28,10.5,0.34316,0.00014,23.50747]
[1776704482214,40.7,75396.28,10.5,0.34316,0.00014,23.50747]
[1776704482305,40.7,75396.28,10.5,0.34316,0.00014,23.50747]
[1776704482452,40.7,75396.28,10.5,0.34316,0.00014,23.50747]
[1776704482538,40.7,75396.28,10.5,0.34316,0.00014,23.50747]
[1776704482564,40.7,75396.28,10.5,0.34316,0.00014,23.50747]
[1776704482759,40.7,75372.19,10.5,0.33976,0.00014,23.41124]
[1776704483156,40.7,75372.19,10.5,0.33976,0.00014,23.41124]
[1776704483228,40.7,75372.19,10.5,0.33976,0.00014,23.41124]
[1776704483767,40.7,75367.7,10.5,0.33913,0.00014,23.39304]
[1776704485321,40.7,75367.45,10.5,0.33909,0.00014,23.39204]
[1776704485591,40.7,75367.45,10.5,0.33909,0.00014,23.39204]
[1776704486207,40.7,75368.53,10.5,0.33925,0.00014,23.39642]
[1776704487641,40.7,75368.61,10.5,0.33926,0.00014,23.39675]
[1776704488519,40.7,75369.59,10.5,0.3394,0.00014,23.40071]
[1776704488789,40.7,75369.59,10.5,0.3394,0.00014,23.40071]
[1776704489043,40.7,75369.73,10.5,0.33942,0.00014,23.40128]
[1776704491591,40.7,75373.38,10.5,0.33993,0.00014,23.41601]
[1776704492052,40.7,75376.9,10.5,0.34041,0.00014,23.42649]
[1776704492060,40.7,75376.9,10.5,0.34041,0.00014,23.42649]
[1776704492564,40.7,75376.9,10.5,0.34041,0.00014,23.42649]
[1776704492658,40.7,75376.9,10.5,0.34041,0.00014,23.42649]
[1776704492829,40.7,75384.93,10.5,0.34154,0.00014,23.45863]
[1776704494723,40.7,75388.84,10.5,0.34209,0.00014,23.47418]
[1776704494997,40.7,75388.84,10.5,0.34209,0.00014,23.47418]
[1776704497789,40.7,75391.8,10.5,0.3425,0.00014,23.48579]
[1776704498064,40.7,75392.01,10.5,0.34253,0.00014,23.48657]
[1776704500829,40.7,75395.86,10.5,0.34307,0.00014,23.50172]
[1776704500858,40.7,75395.86,10.5,0.34307,0.00014,23.50172]
[1776704501123,40.7,75395.63,10.5,0.34303,0.00014,23.50074]
[1776704503860,40.7,75395.63,10.5,0.34303,0.00014,23.50074]
[1776704504148,40.69,75393.92,10.5,0.34278,0.00014,23.49375]
[1776704505882,40.69,75390.96,10.5,0.34236,0.00014,23.48193]
[1776704505919,40.69,75393.74,10.5,0.34275,0.00014,23.49292]
[1776704507446,40.69,75394.55,10.5,0.34287,0.00014,23.49624]
[1776704511869,40.7,75398.9,10.5,0.3435,0.00014,23.51383]
[1776704511926,40.7,75398.9,10.5,0.3435,0.00014,23.51383]
[1776704511962,40.7,75397.77,10.5,0.34334,0.00014,23.50944]
[1776704513081,40.7,75395.11,10.5,0.34296,0.00014,23.49883]
[1776704513328,40.7,75395.11,10.5,0.34296,0.00014,23.49883]
[1776704516345,40.7,75395.19,10.5,0.34297,0.00014,23.49895]
[1776704516618,40.7,75395.19,10.5,0.34297,0.00014,23.49895]
[1776704518353,40.69,75395.95,10.5,0.34307,0.00014,23.50184]
[1776704518592,40.69,75395.95,10.5,0.34307,0.00014,23.50184]
[1776704519319,40.69,75388.31,10.5,0.34199,0.00014,23.47141]
[1776704519384,40.69,75388.31,10.5,0.34199,0.00014,23.47141]
[1776704519602,40.69,75388.31,10.5,0.34199,0.00014,23.47141]
[1776704522563,40.69,75384.62,10.5,0.34146,0.00014,23.45658]
[1776704522838,40.69,75384.62,10.5,0.34146,0.00014,23.45658]
[1776704526274,40.69,75384.51,10.5,0.34144,0.00014,23.45608]
[1776704526535,40.69,75384.51,10.5,0.34144,0.00014,23.45608]
[1776704528364,40.69,75387.42,10.5,0.34185,0.00014,23.4676]
[1776704528513,40.69,75387.42,10.5,0.34185,0.00014,23.4676]
[1776704528810,40.69,75387.42,10.5,0.34185,0.00014,23.4676]
[1776704528896,40.69,75387.42,10.5,0.34185,0.00014,23.4676]
[1776704530040,40.69,75387.42,10.5,0.34185,0.00014,23.46753]
[1776704529084,40.69,75394.44,10.5,0.34284,0.00014,23.49545]
[1776704530091,40.69,75399.38,10.5,0.34354,0.00014,23.51496]
[1776704534208,40.69,75386.95,10.5,0.34179,0.00014,23.46598]
[1776704535332,40.69,75386.95,10.5,0.34179,0.00014,23.46598]
[1776704535587,40.69,75386.95,10.5,0.34179,0.00014,23.46598]
[1776704535688,40.69,75385.17,10.5,0.34155,0.00014,23.45901]
[1776704536136,40.69,75372.87,10.5,0.33981,0.00014,23.40964]
[1776704538300,40.69,75370.45,10.5,0.33947,0.00014,23.39989]
[1776704538509,40.69,75370.45,10.5,0.33947,0.00014,23.39989]
[1776704538701,40.69,75370.45,10.5,0.33947,0.00014,23.39989]
[1776704538818,40.69,75370.45,10.5,0.33947,0.00014,23.39989]
[1776704540289,40.69,75366.32,10.5,0.33889,0.00014,23.38323]
[1776704540339,40.69,75366.32,10.5,0.33889,0.00014,23.38323]
[1776704541136,40.69,75360.08,10.5,0.33802,0.00014,23.35795]
[1776704541374,40.69,75360.08,10.5,0.33802,0.00014,23.35795]
[1776704543913,40.7,75359.61,10.5,0.33795,0.00014,23.35609]
[1776704544992,40.7,75359.52,10.5,0.33794,0.00014,23.35585]
[1776704545129,40.7,75355.57,10.5,0.33739,0.00014,23.33977]
[1776704545563,40.7,75355.57,10.5,0.33739,0.00014,23.33977]
[1776704545571,40.7,75355.57,10.5,0.33739,0.00014,23.33977]
[1776704545625,40.7,75355.57,10.5,0.33739,0.00014,23.33977]
[1776704545807,40.7,75355.57,10.5,0.33739,0.00014,23.33977]
[1776704545871,40.7,75351.67,10.5,0.33684,0.00014,23.3238]
[1776704547094,40.7,75351.67,10.5,0.33684,0.00014,23.3238]
[1776704547102,40.7,75351.67,10.5,0.33684,0.00014,23.3238]
[1776704547156,40.7,75345.81,10.5,0.33601,0.00014,23.29971]
[1776704547347,40.7,75345.81,10.5,0.33601,0.00014,23.29971]
[1776704547873,40.69,75334.35,10.5,0.3344,0.00014,23.25244]
[1776704549683,40.69,75330.61,10.5,0.33388,0.00014,23.23695]
[1776704552162,40.69,75328.32,10.5,0.33353,0.00014,23.22364]
[1776704552240,40.69,75328.32,10.5,0.33353,0.00014,23.22364]
[1776704552861,40.69,75328.32,10.5,0.33353,0.00014,23.22364]
[1776704553106,40.69,75332.18,10.5,0.33407,0.00014,23.23957]
[1776704553507,40.69,75332.18,10.5,0.33407,0.00014,23.23957]
[1776704553861,40.69,75332.18,10.5,0.33407,0.00014,23.23957]
[1776704554003,40.69,75332.18,10.5,0.33407,0.00014,23.23957]
[1776704554140,40.69,75334.18,10.5,0.33435,0.00014,23.24779]
[1776704555208,40.69,75330.06,10.5,0.33377,0.00014,23.23072]
[1776704560306,40.69,75329.93,10.5,0.33374,0.00014,23.22994]
[1776704563250,40.69,75327.89,10.5,0.33346,0.00014,23.22138]
[1776704565353,40.69,75326.63,10.5,0.33328,0.00014,23.21608]
[1776704565390,40.69,75326.63,10.5,0.33328,0.00014,23.21608]
[1776704565870,40.69,75326.63,10.5,0.33328,0.00014,23.21608]
[1776704566154,40.69,75329.98,10.5,0.33374,0.00014,23.22992]
[1776704566179,40.69,75329.98,10.5,0.33374,0.00014,23.22992]
[1776704566317,40.69,75329.98,10.5,0.33374,0.00014,23.22992]
[1776704566331,40.69,75329.98,10.5,0.33374,0.00014,23.22992]
[1776704566964,40.69,75344.71,10.5,0.3358,0.00014,23.29065]
[1776704567559,40.69,75344.71,10.5,0.3358,0.00014,23.29065]
[1776704567660,40.69,75351.63,10.5,0.33678,0.00014,23.31902]
[1776704569027,40.69,75351.63,10.5,0.33678,0.00014,23.31902]
[1776704569079,40.69,75351.63,10.5,0.33678,0.00014,23.31902]
[1776704569323,40.69,75350.43,10.5,0.33661,0.00014,23.31418]
[1776704569348,40.69,75350.43,10.5,0.33661,0.00014,23.31418]
[1776704570648,40.69,75350.84,10.5,0.33667,0.00014,23.31593]
[1776704570663,40.69,75350.84,10.5,0.33667,0.00014,23.31593]
[1776704570663,40.69,75350.84,10.5,0.33667,0.00014,23.31593]
[1776704570784,40.69,75350.84,10.5,0.33667,0.00014,23.31593]
[1776704571182,40.69,75350.84,10.5,0.33667,0.00014,23.316]
[1776704571280,40.69,75350.84,10.5,0.33667,0.00014,23.316]
[1776704571949,40.69,75350.84,10.5,0.33667,0.00014,23.316]
[1776704572040,40.69,75350.84,10.5,0.33667,0.00014,23.316]
[1776704572072,40.69,75350.84,10.5,0.33667,0.00014,23.316]
[1776704572310,40.69,75357.43,10.5,0.3376,0.00014,23.34302]
[1776704572334,40.69,75357.43,10.5,0.3376,0.00014,23.34302]
[1776704572613,40.69,75357.43,10.5,0.3376,0.00014,23.34302]
[1776704573098,40.69,75357.43,10.5,0.3376,0.00014,23.34302]
[1776704575311,40.69,75362.49,10.5,0.33832,0.00014,23.36366]
[1776704575492,40.69,75362.49,10.5,0.33832,0.00014,23.36366]
[1776704575679,40.69,75362.49,10.5,0.33832,0.00014,23.36366]
[1776704575733,40.69,75362.49,10.5,0.33832,0.00014,23.36366]
[1776704575970,40.69,75362.49,10.5,0.33832,0.00014,23.36366]
[1776704575991,40.69,75362.49,10.5,0.33832,0.00014,23.36366]
[1776704576071,40.69,75373.18,10.5,0.33982,0.00014,23.40692]
[1776704576319,40.69,75373.18,10.5,0.33982,0.00014,23.40692]
[1776704576483,40.69,75373.18,10.5,0.33982,0.00014,23.40692]
[1776704576673,40.69,75373.18,10.5,0.33982,0.00014,23.40692]
[1776704576776,40.69,75373.18,10.5,0.33982,0.00014,23.40692]
[1776704576947,40.69,75373.18,10.5,0.33982,0.00014,23.40692]
[1776704577025,40.69,75373.18,10.5,0.33982,0.00014,23.40692]
[1776704577033,40.69,75373.18,10.5,0.33982,0.00014,23.40692]
[1776704577065,40.69,75373.18,10.5,0.33982,0.00014,23.40692]
[1776704577139,40.69,75373.18,10.5,0.33982,0.00014,23.40692]
[1776704577171,40.69,75373.18,10.5,0.33982,0.00014,23.40692]
[1776704577066,40.69,75387.01,10.5,0.34177,0.00014,23.46231]
[1776704577268,40.69,75387.01,10.5,0.34177,0.00014,23.46231]
[1776704577331,40.69,75387.01,10.5,0.34177,0.00014,23.46231]
[1776704577570,40.69,75387.01,10.5,0.34177,0.00014,23.46231]
[1776704577856,40.69,75387.01,10.5,0.34177,0.00014,23.46231]
[1776704577911,40.69,75433.68,10.5,0.34838,0.00014,23.64536]
[1776704578289,40.69,75433.68,10.5,0.34838,0.00014,23.64536]
[1776704578320,40.69,75433.68,10.5,0.34838,0.00014,23.64536]
[1776704578515,40.69,75433.68,10.5,0.34838,0.00014,23.64536]
[1776704578813,40.69,75433.68,10.5,0.34838,0.00014,23.64536]
[1776704579112,40.67,75484.24,10.5,0.35553,0.00014,23.83497]
[1776704579199,40.67,75484.24,10.5,0.35553,0.00014,23.83497]
[1776704579346,40.67,75484.24,10.5,0.35553,0.00014,23.83497]
[1776704579685,40.67,75484.24,10.5,0.35553,0.00014,23.83497]
[1776704579879,40.67,75484.24,10.5,0.35553,0.00014,23.83497]
[1776704579966,40.67,75484.24,10.5,0.35553,0.00014,23.83497]
[1776704580076,40.67,75454.6,10.5,0.35129,0.00014,23.72354]
[1776704580422,40.67,75454.6,10.5,0.35129,0.00014,23.72354]
[1776704580556,40.67,75454.6,10.5,0.35129,0.00014,23.72354]
[1776704580741,40.67,75454.6,10.5,0.35129,0.00014,23.72354]
[1776704580889,40.67,75454.6,10.5,0.35129,0.00014,23.72354]
[1776704581037,40.67,75454.6,10.5,0.35129,0.00014,23.72354]
[1776704580929,40.67,75444.36,10.5,0.34982,0.00014,23.68432]
[1776704581389,40.67,75444.36,10.5,0.34982,0.00014,23.68432]
[1776704581746,40.67,75444.36,10.5,0.34982,0.00014,23.68432]
[1776704581808,40.67,75435.65,10.5,0.34858,0.00014,23.65088]
[1776704582769,40.67,75435.65,10.5,0.34858,0.00014,23.65088]
[1776704583256,40.67,75435.37,10.5,0.34854,0.00014,23.64978]
[1776704583833,40.67,75435.37,10.5,0.34854,0.00014,23.64978]
[1776704584255,40.67,75432.72,10.5,0.34816,0.00014,23.63956]
[1776704584467,40.67,75432.72,10.5,0.34816,0.00014,23.63956]
[1776704584754,40.67,75432.72,10.5,0.34816,0.00014,23.63956]
[1776704585270,40.67,75427.29,10.5,0.34739,0.00014,23.61857]
[1776704585402,40.67,75427.29,10.5,0.34739,0.00014,23.61857]
[1776704585427,40.67,75427.29,10.5,0.34739,0.00014,23.61857]
[1776704585761,40.67,75427.29,10.5,0.34739,0.00014,23.61857]
[1776704586269,40.67,75421.29,10.5,0.34654,0.00014,23.59529]
[1776704586764,40.67,75421.29,10.5,0.34654,0.00014,23.59529]
[1776704587062,40.67,75414.19,10.5,0.34554,0.00014,23.56762]
[1776704587276,40.67,75414.19,10.5,0.34554,0.00014,23.56762]
[1776704587769,40.67,75414.19,10.5,0.34554,0.00014,23.56762]
[1776704587826,40.67,75414.19,10.5,0.34554,0.00014,23.56762]
[1776704588350,40.67,75412.4,10.5,0.34529,0.00014,23.56067]
[1776704588428,40.67,75412.4,10.5,0.34529,0.00014,23.56067]
[1776704588766,40.67,75412.4,10.5,0.34529,0.00014,23.56067]
[1776704589276,40.67,75418.48,10.5,0.34615,0.00014,23.58448]
[1776704589330,40.67,75418.48,10.5,0.34615,0.00014,23.58448]
[1776704589407,40.67,75418.48,10.5,0.34615,0.00014,23.58448]
[1776704589775,40.67,75418.48,10.5,0.34615,0.00014,23.58448]
[1776704589835,40.67,75425.63,10.5,0.34716,0.00014,23.61233]
[1776704590137,40.67,75425.63,10.5,0.34716,0.00014,23.61233]
[1776704590414,40.67,75425.63,10.5,0.34716,0.00014,23.61233]
[1776704590774,40.67,75425.63,10.5,0.34716,0.00014,23.61233]
[1776704591063,40.67,75425.63,10.5,0.34716,0.00014,23.61233]
[1776704590871,40.67,75437.56,10.5,0.34886,0.00014,23.65841]
[1776704591275,40.67,75437.56,10.5,0.34886,0.00014,23.65841]
[1776704591406,40.67,75437.56,10.5,0.34886,0.00014,23.65841]
[1776704592144,40.67,75442.74,10.5,0.3496,0.00014,23.67829]
[1776704592519,40.67,75442.74,10.5,0.3496,0.00014,23.67829]
[1776704593959,40.67,75428.15,10.5,0.34752,0.00014,23.62204]
[1776704595042,40.67,75428.15,10.5,0.34752,0.00014,23.62204]
[1776704598719,40.67,75426.34,10.5,0.34726,0.00014,23.61507]
[1776704598722,40.67,75426.34,10.5,0.34726,0.00014,23.61507]
[1776704598748,40.67,75426.34,10.5,0.34726,0.00014,23.61507]
[1776704598785,40.67,75426.34,10.5,0.34726,0.00014,23.61507]
[1776704599630,40.67,75425.05,10.5,0.34708,0.00014,23.6101]
[1776704600040,40.67,75414.56,10.5,0.3456,0.00014,23.56925]
[1776704600454,40.67,75414.56,10.5,0.3456,0.00014,23.56925]
[1776704600915,40.67,75414.56,10.5,0.3456,0.00014,23.56925]
[1776704601715,40.67,75414.09,10.5,0.34553,0.00014,23.56746]
[1776704601840,40.67,75414.09,10.5,0.34553,0.00014,23.56746]
[1776704602978,40.67,75414.02,10.5,0.34552,0.00014,23.56723]
[1776704603127,40.67,75414.02,10.5,0.34552,0.00014,23.56723]
[1776704603576,40.67,75408.17,10.5,0.3447,0.00014,23.54433]
[1776704604147,40.67,75408.17,10.5,0.3447,0.00014,23.54433]
[1776704604262,40.67,75412.59,10.5,0.34532,0.00014,23.56174]
[1776704605035,40.67,75412.59,10.5,0.34532,0.00014,23.56174]
[1776704605063,40.67,75412.59,10.5,0.34532,0.00014,23.56174]
[1776704605115,40.67,75422.99,10.5,0.3468,0.00014,23.60239]
[1776704605882,40.67,75422.99,10.5,0.3468,0.00014,23.60239]
[1776704606142,40.67,75432.26,10.5,0.34812,0.00014,23.63833]
[1776704611694,40.68,75427.92,10.5,0.34748,0.00014,23.6179]
[1776704612241,40.68,75427.92,10.5,0.34748,0.00014,23.6179]
[1776704613743,40.68,75425.34,10.5,0.34712,0.00014,23.6079]
[1776704613823,40.68,75417.02,10.5,0.34594,0.00014,23.57551]
[1776704615668,40.68,75413.1,10.5,0.34538,0.00014,23.56019]
[1776704617975,40.68,75411.7,10.5,0.34519,0.00014,23.55485]
[1776704618532,40.68,75410.47,10.5,0.34502,0.00014,23.55008]
[1776704618580,40.68,75410.47,10.5,0.34502,0.00014,23.55008]
[1776704618754,40.68,75419.38,10.5,0.34628,0.00014,23.58494]
[1776704620761,40.68,75426.41,10.5,0.34728,0.00014,23.61237]
[1776704624730,40.68,75421.95,10.5,0.34665,0.00014,23.59509]
[1776704624892,40.68,75421.95,10.5,0.34665,0.00014,23.59509]
[1776704624972,40.68,75430.22,10.5,0.34783,0.00014,23.62721]
[1776704625795,40.68,75437.52,10.5,0.34886,0.00014,23.65536]
[1776704629396,40.68,75436.5,10.5,0.34872,0.00014,23.65139]
[1776704633684,40.68,75441.3,10.5,0.34939,0.00014,23.66972]
[1776704636214,40.68,75433.73,10.5,0.34832,0.00014,23.64055]
[1776704640521,40.68,75438.28,10.5,0.34896,0.00014,23.65805]
[1776704640801,40.68,75438.28,10.5,0.34896,0.00014,23.65805]
[1776704641012,40.68,75438.28,10.5,0.34896,0.00014,23.65805]
[1776704641072,40.68,75438.28,10.5,0.34896,0.00014,23.65805]
[1776704641076,40.68,75438.28,10.5,0.34896,0.00014,23.65805]
[1776704641279,40.68,75438.16,10.5,0.34894,0.00014,23.65757]
[1776704641910,40.68,75451.49,10.5,0.35084,0.00014,23.70854]
[1776704642997,40.68,75451.49,10.5,0.35084,0.00014,23.70854]
[1776704645852,40.67,75452.65,10.5,0.351,0.00014,23.7128]
[1776704645922,40.67,75452.65,10.5,0.351,0.00014,23.7128]
[1776704645933,40.67,75452.65,10.5,0.351,0.00014,23.7128]
[1776704645971,40.67,75452.65,10.5,0.351,0.00014,23.7128]
[1776704645998,40.67,75452.65,10.5,0.351,0.00014,23.7128]
[1776704646022,40.67,75452.65,10.5,0.351,0.00014,23.7128]
[1776704646066,40.67,75453.81,10.5,0.35116,0.00014,23.71715]
[1776704646281,40.67,75453.81,10.5,0.35116,0.00014,23.71715]
[1776704646385,40.67,75453.81,10.5,0.35116,0.00014,23.71715]
[1776704646674,40.67,75453.81,10.5,0.35116,0.00014,23.71715]
[1776704646949,40.68,75468.5,10.5,0.35326,0.00014,23.77272]
[1776704648648,40.68,75474.69,10.5,0.35415,0.00014,23.79596]
[1776704648881,40.68,75474.69,10.5,0.35415,0.00014,23.79596]
[1776704648974,40.68,75474.69,10.5,0.35415,0.00014,23.79596]
[1776704649015,40.68,75474.69,10.5,0.35415,0.00014,23.79596]
[1776704650354,40.68,75480.22,10.5,0.35494,0.00014,23.81662]
[1776704651017,40.68,75480.22,10.5,0.35494,0.00014,23.81662]
[1776704651034,40.68,75473.11,10.5,0.35393,0.00014,23.7901]
[1776704651311,40.68,75473.11,10.5,0.35393,0.00014,23.7901]
[1776704652394,40.68,75472.38,10.5,0.35382,0.00014,23.7874]
[1776704652672,40.68,75472.38,10.5,0.35382,0.00014,23.7874]
[1776704653454,40.68,75473.73,10.5,0.35402,0.00014,23.79249]
[1776704654163,40.68,75473.73,10.5,0.35402,0.00014,23.79249]
[1776704654457,40.68,75476.5,10.5,0.35441,0.00014,23.80286]
[1776704655030,40.68,75476.5,10.5,0.35441,0.00014,23.80286]
[1776704655128,40.68,75485.67,10.5,0.35573,0.00014,23.83698]
[1776704655450,40.68,75485.67,10.5,0.35573,0.00014,23.83698]
[1776704655639,40.68,75485.67,10.5,0.35573,0.00014,23.83698]
[1776704655686,40.68,75485.67,10.5,0.35573,0.00014,23.83698]
[1776704657885,40.68,75494.35,10.5,0.35697,0.00014,23.86899]
[1776704658411,40.68,75493.73,10.5,0.35688,0.00014,23.86668]
[1776704658663,40.68,75493.73,10.5,0.35688,0.00014,23.86668]
[1776704659614,40.68,75495.12,10.5,0.35708,0.00014,23.87177]
[1776704659643,40.68,75495.12,10.5,0.35708,0.00014,23.87177]
[1776704660069,40.68,75495.12,10.5,0.35708,0.00014,23.87177]
[1776704660171,40.68,75501.49,10.5,0.35799,0.00014,23.8951]
[1776704660576,40.68,75501.49,10.5,0.35799,0.00014,23.8951]
[1776704660978,40.68,75501.49,10.5,0.35799,0.00014,23.8951]
[1776704661027,40.68,75501.49,10.5,0.35799,0.00014,23.8951]
[1776704661091,40.68,75501.49,10.5,0.35799,0.00014,23.8951]
[1776704661094,40.68,75501.49,10.5,0.35799,0.00014,23.8951]
[1776704661130,40.68,75515.1,10.5,0.35995,0.00014,23.94467]
[1776704661355,40.68,75515.1,10.5,0.35995,0.00014,23.94467]
[1776704662067,40.68,75525.07,10.5,0.36138,0.00014,23.98062]
[1776704662566,40.68,75525.07,10.5,0.36138,0.00014,23.98062]
[1776704662731,40.68,75525.07,10.5,0.36138,0.00014,23.98062]
[1776704663519,40.68,75527.6,10.5,0.36175,0.00014,23.98971]
[1776704665214,40.68,75524.88,10.5,0.36136,0.00014,23.98]
[1776704665283,40.68,75525.1,10.5,0.36139,0.00014,23.98082]
[1776704670137,40.68,75523.75,10.5,0.3612,0.00014,23.97612]
[1776704670141,40.68,75523.75,10.5,0.3612,0.00014,23.97612]
[1776704670174,40.68,75523.75,10.5,0.3612,0.00014,23.97612]
[1776704670180,40.68,75523.75,10.5,0.3612,0.00014,23.97612]
[1776704670504,40.68,75521.35,10.5,0.36086,0.00014,23.96754]
[1776704670543,40.68,75521.35,10.5,0.36086,0.00014,23.96754]
[1776704671920,40.68,75522.23,10.5,0.36097,0.00014,23.96714]
[1776704672308,40.68,75520.83,10.5,0.36077,0.00014,23.96215]
[1776704672331,40.68,75520.83,10.5,0.36077,0.00014,23.96215]
[1776704672709,40.68,75520.83,10.5,0.36077,0.00014,23.96215]
[1776704672738,40.68,75520.83,10.5,0.36077,0.00014,23.96215]
[1776704672891,40.68,75520.83,10.5,0.36077,0.00014,23.96215]
[1776704672944,40.68,75520.83,10.5,0.36077,0.00014,23.96215]
[1776704673144,40.68,75511.1,10.5,0.35938,0.00014,23.92706]
[1776704675307,40.69,75510.28,10.5,0.35926,0.00014,23.92424]
[1776704676217,40.69,75510.28,10.5,0.35926,0.00014,23.92424]
[1776704676166,40.69,75519.17,10.5,0.36055,0.00014,23.95646]
[1776704676738,40.69,75519.17,10.5,0.36055,0.00014,23.95646]
[1776704677355,40.69,75521.9,10.5,0.36094,0.00014,23.96634]
[1776704677379,40.69,75521.9,10.5,0.36094,0.00014,23.96634]
[1776704677421,40.69,75521.9,10.5,0.36094,0.00014,23.96634]
[1776704677429,40.69,75521.9,10.5,0.36094,0.00014,23.96634]
[1776704677443,40.69,75521.9,10.5,0.36094,0.00014,23.96634]
[1776704677605,40.69,75521.9,10.5,0.36094,0.00014,23.96634]
[1776704682190,40.69,75526.34,10.5,0.36159,0.00014,23.98244]
[1776704682260,40.69,75528.52,10.5,0.3619,0.00014,23.99028]
[1776704682269,40.69,75528.52,10.5,0.3619,0.00014,23.99028]
[1776704682291,40.69,75528.52,10.5,0.3619,0.00014,23.99028]
[1776704682306,40.69,75528.52,10.5,0.3619,0.00014,23.99028]
[1776704683002,40.69,75528.52,10.5,0.3619,0.00014,23.99028]
[1776704683217,40.69,75539.3,10.5,0.36346,0.00014,24.02865]
[1776704687454,40.69,75538.67,10.5,0.36337,0.00014,24.02645]
[1776704689890,40.69,75536.45,10.5,0.36305,0.00014,24.0186]
[1776704690254,40.69,75534.79,10.5,0.36281,0.00014,24.01275]
[1776704691604,40.69,75529.65,10.5,0.36207,0.00014,23.99444]
[1776704691785,40.69,75529.65,10.5,0.36207,0.00014,23.99444]
[1776704693319,40.69,75519.56,10.5,0.36063,0.00014,23.95841]
[1776704698893,40.7,75515.18,10.5,0.36001,0.00014,23.9429]
[1776704699037,40.7,75515.18,10.5,0.36001,0.00014,23.9429]
[1776704699102,40.7,75515.18,10.5,0.36001,0.00014,23.9429]
[1776704699109,40.7,75515.18,10.5,0.36001,0.00014,23.9429]
[1776704699296,40.7,75514.98,10.5,0.35999,0.00014,23.94231]
[1776704701527,40.7,75509.87,10.5,0.35926,0.00014,23.9239]
[1776704701899,40.7,75509.87,10.5,0.35926,0.00014,23.9239]
[1776704703534,40.7,75506.7,10.5,0.3588,0.00014,23.91246]
[1776704703876,40.7,75506.7,10.5,0.3588,0.00014,23.91246]
[1776704705518,40.7,75505.57,10.5,0.35865,0.00014,23.90844]
[1776704705545,40.7,75505.57,10.5,0.35865,0.00014,23.90844]
[1776704705792,40.7,75504.37,10.5,0.35848,0.00014,23.90416]
[1776704706568,40.7,75504.37,10.5,0.35848,0.00014,23.90416]
[1776704705921,40.7,75499.37,10.5,0.35776,0.00014,23.886]
[1776704708266,40.7,75494.32,10.5,0.35704,0.00014,23.86749]
[1776704709138,40.7,75490.37,10.5,0.35648,0.00014,23.85295]
[1776704710419,40.7,75498.9,10.5,0.3577,0.00014,23.88423]
[1776704711293,40.7,75498.9,10.5,0.3577,0.00014,23.88423]
[1776704711580,40.7,75498.9,10.5,0.3577,0.00014,23.88423]
[1776704711582,40.7,75498.9,10.5,0.3577,0.00014,23.88423]
[1776704714292,40.7,75489.55,10.5,0.35635,0.00014,23.84981]
[1776704714532,40.7,75489.55,10.5,0.35635,0.00014,23.84981]
[1776704716218,40.7,75488.77,10.5,0.35624,0.00014,23.84693]
[1776704717551,40.7,75486.18,10.5,0.35587,0.00014,23.83736]
[1776704717681,40.7,75486.18,10.5,0.35587,0.00014,23.83736]
[1776704721018,40.7,75485.71,10.5,0.3558,0.00014,23.83563]
[1776704721284,40.7,75485.71,10.5,0.3558,0.00014,23.83563]
[1776704723674,40.7,75485.15,10.5,0.35572,0.00014,23.83357]
[1776704723921,40.7,75485.15,10.5,0.35572,0.00014,23.83357]
[1776704724677,40.7,75485.91,10.5,0.35583,0.00014,23.83639]
[1776704724926,40.7,75485.91,10.5,0.35583,0.00014,23.83639]
[1776704725690,40.7,75480.32,10.5,0.35503,0.00014,23.81568]
[1776704725935,40.7,75480.32,10.5,0.35503,0.00014,23.81568]
[1776704726692,40.7,75480.29,10.5,0.35503,0.00014,23.81558]
[1776704727097,40.7,75480.29,10.5,0.35503,0.00014,23.81558]
[1776704727540,40.7,75488.78,10.5,0.35625,0.00014,23.84704]
[1776704729873,40.7,75490.05,10.5,0.35643,0.00014,23.85172]
[1776704730253,40.7,75490.05,10.5,0.35643,0.00014,23.85172]
[1776704731568,40.7,75502.14,10.5,0.35814,0.00014,23.89239]
[1776704732762,40.7,75502.14,10.5,0.35814,0.00014,23.89239]
[1776704733053,40.7,75502.14,10.5,0.35814,0.00014,23.89239]
[1776704735916,40.7,75503.53,10.5,0.35833,0.00014,23.89735]
[1776704736149,40.7,75503.53,10.5,0.35833,0.00014,23.89735]
[1776704739339,40.7,75498.45,10.5,0.3576,0.00014,23.87863]
[1776704739508,40.7,75498.45,10.5,0.3576,0.00014,23.87863]
[1776704739718,40.7,75498.45,10.5,0.3576,0.00014,23.87863]
[1776704742134,40.7,75496.34,10.5,0.35729,0.00014,23.87085]
[1776704742361,40.7,75495.63,10.5,0.35719,0.00014,23.86819]
[1776704743213,40.7,75495.63,10.5,0.35719,0.00014,23.86819]
[1776704743290,40.7,75495.63,10.5,0.35719,0.00014,23.86819]
[1776704743489,40.7,75494.34,10.5,0.357,0.00014,23.86344]
[1776704745000,40.7,75487.99,10.5,0.35609,0.00014,23.84004]
[1776704745286,40.7,75487.99,10.5,0.35609,0.00014,23.84004]
[1776704746800,40.7,75487.83,10.5,0.35607,0.00014,23.83943]
[1776704748305,40.7,75488.65,10.5,0.35619,0.00014,23.84247]
[1776704748540,40.7,75488.23,10.5,0.35613,0.00014,23.84092]
[1776704749825,40.7,75488.52,10.5,0.35617,0.00014,23.84199]
[1776704750191,40.7,75488.52,10.5,0.35617,0.00014,23.84199]
[1776704750695,40.7,75490.11,10.5,0.3564,0.00014,23.84785]
[1776704750702,40.7,75498.82,10.5,0.35764,0.00014,23.87986]
[1776704751342,40.7,75498.82,10.5,0.35764,0.00014,23.87986]
[1776704751588,40.7,75498.82,10.5,0.35764,0.00014,23.87986]
[1776704753937,40.7,75502.9,10.5,0.35823,0.00014,23.89474]
[1776704754041,40.7,75502.9,10.5,0.35823,0.00014,23.89474]
[1776704754145,40.7,75505.28,10.5,0.35857,0.00014,23.90335]
[1776704755028,40.7,75512.62,10.5,0.35962,0.00014,23.93009]
[1776704760594,40.7,75512.81,10.5,0.35966,0.00014,23.93105]
[1776704766118,40.71,75511.24,10.5,0.35946,0.00014,23.92578]
[1776704766427,40.71,75513.56,10.5,0.35979,0.00014,23.93426]
[1776704766686,40.71,75513.56,10.5,0.35979,0.00014,23.93426]
[1776704766692,40.71,75513.56,10.5,0.35979,0.00014,23.93426]
[1776704766729,40.71,75513.56,10.5,0.35979,0.00014,23.93426]
[1776704766849,40.71,75513.56,10.5,0.35979,0.00014,23.93426]
[1776704766883,40.71,75513.56,10.5,0.35979,0.00014,23.93426]
[1776704767208,40.71,75522.32,10.5,0.36105,0.00014,23.96588]
[1776704767673,40.71,75522.32,10.5,0.36105,0.00014,23.96588]
[1776704767740,40.71,75522.32,10.5,0.36105,0.00014,23.96588]
[1776704768116,40.71,75522.32,10.5,0.36105,0.00014,23.96588]
[1776704768133,40.71,75522.32,10.5,0.36105,0.00014,23.96588]
[1776704768145,40.71,75522.32,10.5,0.36105,0.00014,23.96588]
[1776704768182,40.71,75530.52,10.5,0.36224,0.00014,23.99525]
[1776704769348,40.71,75530.52,10.5,0.36224,0.00014,23.99525]
[1776704770069,40.71,75543.88,10.5,0.36416,0.00014,24.04266]
[1776704772945,40.71,75546.96,10.5,0.36461,0.00014,24.05353]
[1776704773514,40.71,75547.55,10.5,0.36469,0.00014,24.05561]
[1776704773533,40.71,75547.55,10.5,0.36469,0.00014,24.05561]
[1776704773551,40.71,75547.55,10.5,0.36469,0.00014,24.05561]
[1776704773805,40.71,75547.55,10.5,0.36469,0.00014,24.05561]
[1776704773890,40.71,75547.55,10.5,0.36469,0.00014,24.05561]
[1776704774029,40.71,75547.55,10.5,0.36469,0.00014,24.05561]
[1776704774130,40.71,75559.27,10.5,0.36639,0.00014,24.09663]
[1776704774894,40.71,75559.27,10.5,0.36639,0.00014,24.09663]
[1776704777166,40.71,75565.27,10.5,0.36726,0.00014,24.11753]
[1776704777235,40.71,75565.27,10.5,0.36726,0.00014,24.11753]
[1776704777489,40.71,75565.01,10.5,0.36722,0.00014,24.11667]
[1776704777910,40.71,75565.01,10.5,0.36722,0.00014,24.11667]
[1776704779696,40.71,75566.64,10.5,0.36746,0.00014,24.12238]
[1776704780023,40.71,75566.64,10.5,0.36746,0.00014,24.12238]
[1776704780183,40.71,75566.64,10.5,0.36746,0.00014,24.12238]
[1776704780227,40.71,75566.64,10.5,0.36746,0.00014,24.12238]
[1776704780248,40.71,75566.64,10.5,0.36746,0.00014,24.12238]
[1776704780269,40.71,75577.4,10.5,0.36902,0.00014,24.15938]
[1776704781022,40.71,75577.4,10.5,0.36902,0.00014,24.15938]
[1776704781056,40.71,75587.57,10.5,0.37049,0.00014,24.19402]
[1776704782391,40.71,75587.73,10.5,0.37052,0.00014,24.19457]
[1776704782594,40.71,75587.73,10.5,0.37052,0.00014,24.19457]
[1776704782671,40.71,75587.73,10.5,0.37052,0.00014,24.19457]
[1776704784587,40.71,75578.52,10.5,0.36919,0.00014,24.16328]
[1776704784843,40.71,75578.52,10.5,0.36919,0.00014,24.16328]
[1776704784968,40.71,75571.86,10.5,0.36822,0.00014,24.14049]
[1776704785591,40.71,75571.86,10.5,0.36822,0.00014,24.14049]
[1776704785905,40.71,75571.86,10.5,0.36822,0.00014,24.14049]
[1776704786240,40.71,75571.86,10.5,0.36822,0.00014,24.14049]
[1776704786271,40.71,75571.86,10.5,0.36822,0.00014,24.14049]
[1776704788135,40.72,75564.12,10.5,0.36711,0.00014,24.11391]
[1776704788207,40.72,75564.12,10.5,0.36711,0.00014,24.11391]
[1776704788295,40.72,75564.12,10.5,0.36711,0.00014,24.11391]
[1776704788321,40.72,75564.12,10.5,0.36711,0.00014,24.11391]
[1776704788564,40.72,75563.15,10.5,0.36697,0.00014,24.11062]
[1776704789030,40.72,75563.15,10.5,0.36697,0.00014,24.11062]
[1776704789185,40.72,75563.15,10.5,0.36697,0.00014,24.11062]
[1776704790107,40.72,75559.32,10.5,0.36642,0.00014,24.0974]
[1776704790139,40.72,75554.82,10.5,0.36578,0.00014,24.08182]
[1776704792356,40.72,75546.54,10.5,0.36456,0.00014,24.04917]
[1776704796618,40.72,75548.0,10.5,0.36477,0.00014,24.05426]
[1776704802090,40.72,75549.51,10.5,0.36498,0.00014,24.05944]
[1776704802687,40.72,75549.51,10.5,0.36498,0.00014,24.05944]
[1776704805483,40.71,75558.24,10.5,0.36624,0.00014,24.08982]
[1776704805756,40.71,75558.24,10.5,0.36624,0.00014,24.08982]
[1776704806120,40.71,75548.1,10.5,0.36477,0.00014,24.05435]
[1776704809200,40.71,75541.63,10.5,0.36384,0.00014,24.03155]
[1776704809475,40.71,75540.33,10.5,0.36365,0.00014,24.02696]
[1776704811544,40.71,75538.26,10.5,0.36335,0.00014,24.01965]
[1776704812020,40.71,75538.26,10.5,0.36335,0.00014,24.01965]
[1776704815681,40.71,75535.71,10.5,0.36299,0.00014,24.01066]
[1776704816016,40.71,75535.71,10.5,0.36299,0.00014,24.01066]
[1776704817745,40.72,75535.35,10.5,0.36294,0.00014,24.00941]
[1776704820878,40.72,75537.36,10.5,0.36323,0.00014,24.01659]
[1776704821181,40.72,75537.36,10.5,0.36323,0.00014,24.01659]
[1776704821208,40.72,75537.36,10.5,0.36323,0.00014,24.01659]
[1776704821225,40.72,75524.2,10.5,0.36134,0.00014,23.96972]
[1776704821428,40.72,75524.2,10.5,0.36134,0.00014,23.96972]
[1776704821490,40.72,75524.2,10.5,0.36134,0.00014,23.96972]
[1776704821620,40.72,75524.2,10.5,0.36134,0.00014,23.96972]
[1776704821690,40.72,75524.2,10.5,0.36134,0.00014,23.96972]
[1776704821996,40.72,75524.2,10.5,0.36134,0.00014,23.96972]
[1776704822238,40.72,75507.35,10.5,0.35892,0.00014,23.90897]
[1776704827066,40.72,75505.98,10.5,0.35874,0.00014,23.90432]
[1776704827371,40.72,75505.98,10.5,0.35874,0.00014,23.90432]
[1776704827782,40.72,75506.52,10.5,0.35882,0.00014,23.90638]
[1776704828277,40.72,75508.74,10.5,0.35913,0.00014,23.9144]
[1776704828575,40.72,75508.74,10.5,0.35913,0.00014,23.9144]
[1776704828781,40.72,75508.74,10.5,0.35913,0.00014,23.9144]
[1776704829297,40.72,75508.74,10.5,0.35913,0.00014,23.9144]
[1776704830468,40.72,75508.86,10.5,0.35915,0.00014,23.91473]
[1776704831729,40.72,75508.92,10.5,0.35915,0.00014,23.9149]
[1776704831875,40.72,75508.92,10.5,0.35915,0.00014,23.9149]
[1776704837903,40.72,75507.86,10.5,0.35899,0.00014,23.91078]
[1776704838136,40.72,75507.86,10.5,0.35899,0.00014,23.91078]
[1776704839041,40.72,75507.73,10.5,0.35897,0.00014,23.91026]
[1776704839357,40.71,75512.2,10.5,0.35961,0.00014,23.92642]
[1776704840364,40.72,75519.82,10.5,0.36071,0.00014,23.95399]
[1776704840518,40.72,75519.82,10.5,0.36071,0.00014,23.95399]
[1776704840894,40.72,75519.82,10.5,0.36071,0.00014,23.95399]
[1776704842060,40.72,75525.23,10.5,0.36149,0.00014,23.97345]
[1776704843325,40.72,75528.29,10.5,0.36193,0.00014,23.98444]
[1776704843358,40.72,75528.29,10.5,0.36193,0.00014,23.98444]
[1776704843375,40.72,75528.29,10.5,0.36193,0.00014,23.98444]
[1776704843547,40.72,75530.57,10.5,0.36226,0.00014,23.9926]
[1776704845670,40.72,75537.38,10.5,0.36324,0.00014,24.01685]
[1776704845697,40.72,75537.38,10.5,0.36324,0.00014,24.01685]
[1776704846406,40.72,75545.4,10.5,0.3644,0.00014,24.04517]
[1776704847778,40.72,75548.32,10.5,0.36482,0.00014,24.05542]
[1776704849934,40.72,75555.35,10.5,0.36583,0.00014,24.07996]
[1776704854272,40.72,75554.83,10.5,0.36573,0.00014,24.07441]
[1776704856409,40.72,75549.92,10.5,0.36502,0.00014,24.05719]
[1776704860425,40.71,75550.91,10.5,0.36516,0.00014,24.06061]
[1776704862359,40.71,75549.75,10.5,0.36499,0.00014,24.0565]
[1776704865492,40.71,75540.79,10.5,0.36369,0.00014,24.02489]
[1776704871669,40.71,75541.51,10.5,0.3638,0.00014,24.02743]
[1776704871853,40.71,75541.51,10.5,0.3638,0.00014,24.02743]
[1776704871935,40.71,75541.51,10.5,0.3638,0.00014,24.02743]
[1776704875008,40.71,75539.25,10.5,0.36347,0.00014,24.01945]
[1776704880889,40.71,75539.85,10.5,0.36356,0.00014,24.02159]
[1776704882246,40.71,75540.13,10.5,0.3636,0.00014,24.02259]
[1776704883055,40.71,75540.13,10.5,0.3636,0.00014,24.02259]
[1776704883117,40.71,75540.13,10.5,0.3636,0.00014,24.02259]
[1776704883347,40.71,75540.13,10.5,0.3636,0.00014,24.02259]
[1776704883740,40.71,75540.34,10.5,0.36363,0.00014,24.02333]
[1776704883750,40.71,75540.34,10.5,0.36363,0.00014,24.02333]
[1776704883772,40.71,75540.34,10.5,0.36363,0.00014,24.02333]
[1776704883826,40.71,75540.34,10.5,0.36363,0.00014,24.02333]
[1776704883900,40.71,75540.34,10.5,0.36363,0.00014,24.02333]
[1776704884164,40.71,75540.34,10.5,0.36363,0.00014,24.02333]
[1776704884224,40.71,75591.24,10.5,0.37099,0.00014,24.19921]
[1776704884550,40.71,75591.24,10.5,0.37099,0.00014,24.19921]
[1776704885132,40.71,75591.24,10.5,0.37099,0.00014,24.19921]
[1776704885327,40.72,75640.29,10.5,0.37812,0.00015,24.36111]
[1776704885648,40.72,75640.29,10.5,0.37812,0.00015,24.36111]
[1776704886048,40.72,75640.29,10.5,0.37812,0.00015,24.36111]
[1776704886378,40.72,75652.12,10.5,0.37985,0.00015,24.39907]
[1776704886638,40.72,75652.12,10.5,0.37985,0.00015,24.39907]
[1776704886774,40.72,75652.12,10.5,0.37985,0.00015,24.39907]
[1776704887565,40.72,75649.86,10.5,0.37952,0.00015,24.39187]
[1776704887913,40.72,75649.86,10.5,0.37952,0.00015,24.39187]
[1776704888534,40.72,75648.36,10.5,0.37931,0.00015,24.38726]
[1776704889742,40.72,75648.15,10.5,0.37928,0.00015,24.38659]
[1776704890194,40.72,75648.15,10.5,0.37928,0.00015,24.38659]
[1776704890491,40.72,75648.15,10.5,0.37928,0.00015,24.38659]
[1776704891150,40.72,75647.64,10.5,0.37922,0.00015,24.38515]
[1776704891385,40.72,75647.64,10.5,0.37922,0.00015,24.38515]
[1776704891747,40.72,75636.19,10.5,0.37755,0.00015,24.34844]
[1776704892800,40.72,75636.19,10.5,0.37755,0.00015,24.34844]
[1776704892875,40.73,75642.8,10.5,0.37852,0.00015,24.36985]
[1776704894028,40.73,75642.8,10.5,0.37852,0.00015,24.36985]
[1776704895917,40.73,75638.39,10.5,0.37789,0.00015,24.35587]
[1776704895985,40.73,75638.39,10.5,0.37789,0.00015,24.35587]
[1776704896099,40.73,75638.39,10.5,0.37789,0.00015,24.35587]
[1776704896407,40.73,75638.39,10.5,0.37789,0.00015,24.35587]
[1776704896421,40.73,75638.39,10.5,0.37789,0.00015,24.35587]
[1776704896472,40.73,75636.32,10.5,0.3776,0.00015,24.34941]
[1776704896782,40.73,75626.49,10.5,0.37617,0.00015,24.31749]
[1776704898068,40.73,75626.49,10.5,0.37617,0.00015,24.31749]
[1776704898150,40.73,75626.49,10.5,0.37617,0.00015,24.31749]
[1776704898288,40.73,75626.49,10.5,0.37617,0.00015,24.31749]
[1776704898428,40.73,75626.49,10.5,0.37617,0.00015,24.31749]
[1776704898493,40.73,75623.53,10.5,0.37574,0.00015,24.30787]
[1776704899348,40.73,75623.53,10.5,0.37574,0.00015,24.30787]
[1776704899588,40.73,75623.02,10.5,0.37566,0.00015,24.30614]
[1776704902514,40.73,75623.29,10.5,0.3757,0.00015,24.3069]
[1776704902701,40.73,75623.29,10.5,0.3757,0.00015,24.3069]
[1776704903717,40.73,75623.58,10.5,0.37573,0.00015,24.30778]
[1776704907837,40.73,75623.3,10.5,0.37568,0.00015,24.30662]
[1776704908100,40.73,75623.3,10.5,0.37568,0.00015,24.30662]
[1776704908820,40.72,75621.45,10.5,0.37541,0.00015,24.30043]
[1776704909066,40.72,75621.45,10.5,0.37541,0.00015,24.30043]
[1776704911887,40.72,75613.69,10.5,0.37425,0.00015,24.27113]
[1776704912895,40.72,75621.98,10.5,0.37545,0.00015,24.29837]
[1776704913723,40.72,75621.98,10.5,0.37545,0.00015,24.29837]
[1776704913867,40.72,75621.98,10.5,0.37545,0.00015,24.29837]
[1776704914235,40.72,75621.98,10.5,0.37545,0.00015,24.29837]
[1776704914247,40.72,75621.98,10.5,0.37545,0.00015,24.29837]
[1776704914274,40.72,75625.2,10.5,0.37592,0.00015,24.30881]
[1776704915542,40.72,75629.5,10.5,0.37654,0.00015,24.32283]
[1776704915550,40.72,75629.5,10.5,0.37654,0.00015,24.32283]
[1776704916690,40.72,75633.47,10.5,0.37713,0.00015,24.3358]
[1776704917090,40.72,75640.37,10.5,0.37813,0.00015,24.35811]
[1776704918468,40.72,75640.37,10.5,0.37813,0.00015,24.35811]
[1776704918505,40.72,75640.37,10.5,0.37813,0.00015,24.35811]
[1776704919041,40.72,75644.07,10.5,0.37867,0.00015,24.37001]
[1776704921132,40.72,75652.62,10.5,0.37992,0.00015,24.39732]
[1776704923416,40.72,75654.45,10.5,0.38018,0.00015,24.40311]
[1776704925313,40.72,75656.25,10.5,0.38044,0.00015,24.40878]
[1776704925513,40.72,75656.25,10.5,0.38044,0.00015,24.40878]
[1776704926895,40.72,75660.43,10.5,0.38105,0.00015,24.42197]
[1776704926941,40.72,75660.43,10.5,0.38105,0.00015,24.42197]
[1776704927067,40.72,75660.43,10.5,0.38105,0.00015,24.42197]
[1776704927382,40.72,75660.43,10.5,0.38105,0.00015,24.42197]
[1776704927471,40.72,75660.43,10.5,0.38105,0.00015,24.42197]
[1776704928006,40.72,75635.43,10.5,0.3774,0.00015,24.342]
[1776704929301,40.72,75634.44,10.5,0.37726,0.00015,24.33882]
[1776704930498,40.72,75634.44,10.5,0.37726,0.00015,24.33882]
[1776704930512,40.72,75634.9,10.5,0.37733,0.00015,24.34033]
[1776704931307,40.72,75634.9,10.5,0.37733,0.00015,24.34033]
[1776704931399,40.72,75633.29,10.5,0.37709,0.00015,24.33504]
[1776704931680,40.72,75633.29,10.5,0.37709,0.00015,24.33504]
[1776704931681,40.72,75633.29,10.5,0.37709,0.00015,24.33504]
[1776704931719,40.72,75633.29,10.5,0.37709,0.00015,24.33504]
[1776704932031,40.72,75631.31,10.5,0.3768,0.00015,24.32854]
[1776704934049,40.71,75630.24,10.5,0.37664,0.00015,24.32499]
[1776704934284,40.71,75630.24,10.5,0.37664,0.00015,24.32499]
[1776704934850,40.71,75629.89,10.5,0.37658,0.00015,24.32378]
[1776704936160,40.71,75630.24,10.5,0.37663,0.00015,24.32485]
[1776704936824,40.71,75631.03,10.5,0.37674,0.00015,24.32735]
[1776704937096,40.71,75631.03,10.5,0.37674,0.00015,24.32735]
[1776704938171,40.71,75633.02,10.5,0.37703,0.00015,24.33375]
[1776704938222,40.71,75633.02,10.5,0.37703,0.00015,24.33375]
[1776704938232,40.71,75633.02,10.5,0.37703,0.00015,24.33375]
[1776704938340,40.71,75633.02,10.5,0.37703,0.00015,24.33375]
[1776704938384,40.71,75633.02,10.5,0.37703,0.00015,24.33375]
[1776704938509,40.71,75633.28,10.5,0.37706,0.00015,24.33452]
[1776704939043,40.71,75633.28,10.5,0.37706,0.00015,24.33452]
[1776704939280,40.71,75645.64,10.5,0.37887,0.00015,24.3744]
[1776704942101,40.71,75659.51,10.5,0.38089,0.00015,24.41853]
[1776704943482,40.71,75666.11,10.5,0.38185,0.00015,24.4393]
[1776704944115,40.71,75672.82,10.5,0.38283,0.00015,24.46025]
[1776704945057,40.71,75672.82,10.5,0.38283,0.00015,24.46025]
[1776704945074,40.71,75672.82,10.5,0.38283,0.00015,24.46025]
[1776704945122,40.71,75677.52,10.5,0.38352,0.00015,24.47482]
[1776704945985,40.71,75677.52,10.5,0.38352,0.00015,24.47482]
[1776704946043,40.71,75677.52,10.5,0.38352,0.00015,24.47482]
[1776704948865,40.71,75682.03,10.5,0.38418,0.00015,24.48888]
[1776704949099,40.71,75682.03,10.5,0.38418,0.00015,24.48888]
[1776704951343,40.71,75682.49,10.5,0.38425,0.00015,24.49035]
[1776704951584,40.71,75682.69,10.5,0.38428,0.00015,24.49099]
[1776704952064,40.71,75682.69,10.5,0.38428,0.00015,24.49099]
[1776704952284,40.71,75682.69,10.5,0.38428,0.00015,24.49099]
[1776704953821,40.71,75683.04,10.5,0.38434,0.00015,24.49212]
[1776704954368,40.71,75683.04,10.5,0.38434,0.00015,24.49212]
[1776704954373,40.71,75683.04,10.5,0.38434,0.00015,24.49212]
[1776704954383,40.71,75683.04,10.5,0.38434,0.00015,24.49212]
[1776704954617,40.71,75681.12,10.5,0.38406,0.00015,24.48622]
[1776704954837,40.71,75681.12,10.5,0.38406,0.00015,24.48622]
[1776704955133,40.71,75681.12,10.5,0.38406,0.00015,24.48622]
[1776704955420,40.71,75681.12,10.5,0.38406,0.00015,24.48622]
[1776704955479,40.72,75672.93,10.5,0.38288,0.00015,24.46108]
[1776704955574,40.72,75672.93,10.5,0.38288,0.00015,24.46108]
[1776704955712,40.72,75672.93,10.5,0.38288,0.00015,24.46108]
[1776704956896,40.72,75668.82,10.5,0.38228,0.00015,24.44829]
[1776704957102,40.72,75668.82,10.5,0.38228,0.00015,24.44829]
[1776704957314,40.72,75668.82,10.5,0.38228,0.00015,24.44829]
[1776704957415,40.72,75665.6,10.5,0.38181,0.00015,24.43825]
[1776704957619,40.72,75665.6,10.5,0.38181,0.00015,24.43825]
[1776704957673,40.72,75665.6,10.5,0.38181,0.00015,24.43825]
[1776704960324,40.72,75665.2,10.5,0.38175,0.00015,24.43705]
[1776704960354,40.72,75665.2,10.5,0.38175,0.00015,24.43705]
[1776704960509,40.72,75665.2,10.5,0.38175,0.00015,24.43705]
[1776704960550,40.72,75665.2,10.5,0.38175,0.00015,24.43705]
[1776704960662,40.72,75664.43,10.5,0.38164,0.00015,24.43466]
[1776704960675,40.72,75664.43,10.5,0.38164,0.00015,24.43466]
[1776704960790,40.72,75664.43,10.5,0.38164,0.00015,24.43466]
[1776704961554,40.72,75664.43,10.5,0.38164,0.00015,24.43466]
[1776704961236,40.72,75654.31,10.5,0.38017,0.00015,24.40271]
[1776704961739,40.72,75654.31,10.5,0.38017,0.00015,24.40271]
[1776704961756,40.72,75654.31,10.5,0.38017,0.00015,24.40271]
[1776704961761,40.72,75654.31,10.5,0.38017,0.00015,24.40271]
[1776704961781,40.72,75654.31,10.5,0.38017,0.00015,24.40271]
[1776704961908,40.72,75654.31,10.5,0.38017,0.00015,24.40271]
[1776704961984,40.72,75654.31,10.5,0.38017,0.00015,24.40271]
[1776704962243,40.72,75640.79,10.5,0.37819,0.00015,24.35947]
[1776704964463,40.72,75637.18,10.5,0.37766,0.00015,24.34774]
[1776704964535,40.72,75637.18,10.5,0.37766,0.00015,24.34774]
[1776704964727,40.72,75637.57,10.5,0.37771,0.00015,24.34891]
[1776704967941,40.71,75637.37,10.5,0.37767,0.00015,24.34802]
[1776704968173,40.71,75637.37,10.5,0.37767,0.00015,24.34802]
[1776704970861,40.71,75639.12,10.5,0.37792,0.00015,24.35341]
[1776704971224,40.71,75639.12,10.5,0.37792,0.00015,24.35341]
[1776704972814,40.71,75636.67,10.5,0.37753,0.00015,24.34176]
[1776704973379,40.71,75636.67,10.5,0.37753,0.00015,24.34176]
[1776704973592,40.71,75634.9,10.5,0.37727,0.00015,24.33595]
[1776704973994,40.71,75634.9,10.5,0.37727,0.00015,24.33595]
[1776704974244,40.71,75634.9,10.5,0.37727,0.00015,24.33595]
[1776704976939,40.7,75632.94,10.5,0.37697,0.00015,24.32937]
[1776704977199,40.7,75632.94,10.5,0.37697,0.00015,24.32937]
[1776704980721,40.7,75631.03,10.5,0.37668,0.00015,24.32289]
[1776704982591,40.7,75630.35,10.5,0.37658,0.00015,24.32061]
[1776704982806,40.7,75630.32,10.5,0.37657,0.00015,24.32044]
[1776704983069,40.7,75630.32,10.5,0.37657,0.00015,24.32044]
[1776704983830,40.7,75624.0,10.5,0.37565,0.00015,24.29974]
[1776704984862,40.69,75621.54,10.5,0.37529,0.00015,24.29162]
[1776704984879,40.69,75621.54,10.5,0.37529,0.00015,24.29162]
[1776704985958,40.69,75620.19,10.5,0.37509,0.00015,24.28714]
[1776704986165,40.69,75620.19,10.5,0.37509,0.00015,24.28714]
[1776704988015,40.69,75617.36,10.5,0.37467,0.00015,24.27773]
[1776704988146,40.69,75617.36,10.5,0.37467,0.00015,24.27773]
[1776704988241,40.69,75617.36,10.5,0.37467,0.00015,24.27773]
[1776704988346,40.69,75617.36,10.5,0.37467,0.00015,24.27773]
[1776704988399,40.69,75617.36,10.5,0.37467,0.00015,24.27773]
[1776704988433,40.69,75603.74,10.5,0.37269,0.00015,24.23249]
[1776704988629,40.69,75603.74,10.5,0.37269,0.00015,24.23249]
[1776704991983,40.69,75596.82,10.5,0.37169,0.00015,24.20929]
[1776704992229,40.69,75596.82,10.5,0.37169,0.00015,24.20929]
[1776704993058,40.69,75596.73,10.5,0.37167,0.00015,24.20899]
[1776704997954,40.69,75602.75,10.5,0.37255,0.00015,24.22914]
[1776704998005,40.69,75602.75,10.5,0.37255,0.00015,24.22914]
[1776704998595,40.69,75602.75,10.5,0.37255,0.00015,24.22914]
[1776704998612,40.69,75602.75,10.5,0.37255,0.00015,24.22914]
[1776704999042,40.69,75601.24,10.5,0.37233,0.00015,24.22407]
[1776704999408,40.69,75601.24,10.5,0.37233,0.00015,24.22407]
[1776704999769,40.69,75600.32,10.5,0.37219,0.00015,24.22098]
[1776704999847,40.69,75600.32,10.5,0.37219,0.00015,24.22098]
[1776704999974,40.69,75600.32,10.5,0.37219,0.00015,24.22098]
[1776705001079,40.69,75598.64,10.5,0.37195,0.00015,24.21533]
[1776705001298,40.69,75598.64,10.5,0.37195,0.00015,24.21533]
[1776705003489,40.69,75598.38,10.5,0.37191,0.00015,24.21444]
[1776705004243,40.69,75601.79,10.5,0.3724,0.00015,24.22586]
[1776705004546,40.69,75618.98,10.5,0.3749,0.00015,24.28292]
[1776705004923,40.69,75618.98,10.5,0.3749,0.00015,24.28292]
[1776705005255,40.69,75618.98,10.5,0.3749,0.00015,24.28292]
[1776705005553,40.69,75628.35,10.5,0.37626,0.00015,24.31358]
[1776705007734,40.69,75632.3,10.5,0.37683,0.00015,24.3263]
[1776705008083,40.69,75632.3,10.5,0.37683,0.00015,24.3263]
[1776705008361,40.69,75632.3,10.5,0.37683,0.00015,24.3263]
[1776705008726,40.69,75630.14,10.5,0.37651,0.00015,24.31919]
[1776705008947,40.69,75630.14,10.5,0.37651,0.00015,24.31919]
[1776705012819,40.68,75631.85,10.5,0.37675,0.00015,24.32454]
[1776705013801,40.68,75632.4,10.5,0.37682,0.00015,24.32618]
[1776705013865,40.68,75632.4,10.5,0.37682,0.00015,24.32618]
[1776705014045,40.68,75632.4,10.5,0.37682,0.00015,24.32618]
[1776705014438,40.68,75632.4,10.5,0.37682,0.00015,24.32618]
[1776705016922,40.68,75638.94,10.5,0.37777,0.00015,24.34713]
[1776705017215,40.68,75638.94,10.5,0.37777,0.00015,24.34713]
[1776705017373,40.68,75638.94,10.5,0.37777,0.00015,24.34713]
[1776705017899,40.68,75638.94,10.5,0.37776,0.00015,24.34705]
[1776705018186,40.68,75638.94,10.5,0.37776,0.00015,24.34705]
[1776705018523,40.68,75638.94,10.5,0.37776,0.00015,24.34705]
[1776705018616,40.67,75641.16,10.5,0.37808,0.00015,24.35412]
[1776705018644,40.67,75649.98,10.5,0.37937,0.00015,24.38244]
[1776705021056,40.67,75650.16,10.5,0.37939,0.00015,24.383]
[1776705022993,40.67,75651.88,10.5,0.37964,0.00015,24.38849]
[1776705023237,40.67,75651.88,10.5,0.37964,0.00015,24.38849]
[1776705024710,40.67,75646.76,10.5,0.3789,0.00015,24.3721]
[1776705029455,40.67,75638.15,10.5,0.37764,0.00015,24.34444]
[1776705032453,40.67,75649.56,10.5,0.37929,0.00015,24.37759]
[1776705033279,40.67,75649.56,10.5,0.37929,0.00015,24.37759]
[1776705033889,40.67,75649.76,10.5,0.37932,0.00015,24.37823]
[1776705034121,40.67,75649.76,10.5,0.37932,0.00015,24.37823]
[1776705034373,40.67,75649.76,10.5,0.37932,0.00015,24.37823]
[1776705036475,40.67,75656.41,10.5,0.38029,0.00015,24.3994]
[1776705036714,40.67,75655.22,10.5,0.38012,0.00015,24.39562]
[1776705036868,40.67,75655.22,10.5,0.38012,0.00015,24.39562]
[1776705036969,40.67,75650.73,10.5,0.37946,0.00015,24.38131]
[1776705038319,40.67,75650.73,10.5,0.37946,0.00015,24.38131]
[1776705041386,40.67,75645.41,10.5,0.37867,0.00015,24.364]
[1776705041514,40.67,75645.41,10.5,0.37867,0.00015,24.364]
[1776705041746,40.67,75645.25,10.5,0.37864,0.00015,24.36331]
[1776705041749,40.67,75645.25,10.5,0.37864,0.00015,24.36331]
[1776705041858,40.67,75645.25,10.5,0.37864,0.00015,24.36331]
[1776705042127,40.67,75645.25,10.5,0.37864,0.00015,24.36331]
[1776705042227,40.67,75645.25,10.5,0.37864,0.00015,24.36331]
[1776705042320,40.67,75645.25,10.5,0.37864,0.00015,24.36331]
[1776705042559,40.67,75645.25,10.5,0.37864,0.00015,24.36331]
[1776705042424,40.67,75632.73,10.5,0.37681,0.00015,24.32278]
[1776705042815,40.67,75616.88,10.5,0.3745,0.00015,24.27082]
[1776705044698,40.67,75614.11,10.5,0.3741,0.00015,24.26163]
[1776705044945,40.67,75614.11,10.5,0.3741,0.00015,24.26163]
[1776705047761,40.66,75618.24,10.5,0.37469,0.00015,24.27518]
[1776705048038,40.66,75618.24,10.5,0.37469,0.00015,24.27518]
[1776705048343,40.66,75618.24,10.5,0.37469,0.00015,24.27518]
[1776705050909,40.66,75618.98,10.5,0.37479,0.00015,24.27751]
[1776705051105,40.66,75618.98,10.5,0.37479,0.00015,24.27751]
[1776705051370,40.66,75618.98,10.5,0.37479,0.00015,24.27751]
[1776705051446,40.66,75618.98,10.5,0.37479,0.00015,24.27751]
[1776705051933,40.66,75618.21,10.5,0.37468,0.00015,24.27489]
[1776705052192,40.66,75618.21,10.5,0.37468,0.00015,24.27489]
[1776705052279,40.66,75618.21,10.5,0.37468,0.00015,24.27489]
[1776705052330,40.66,75628.47,10.5,0.37617,0.00015,24.30852]
[1776705053593,40.66,75628.47,10.5,0.37617,0.00015,24.30852]
[1776705053076,40.66,75640.59,10.5,0.37794,0.00015,24.34788]
[1776705053823,40.66,75640.59,10.5,0.37794,0.00015,24.34788]
[1776705054084,40.66,75640.59,10.5,0.37794,0.00015,24.34788]
[1776705057084,40.66,75644.91,10.5,0.37856,0.00015,24.36154]
[1776705057345,40.66,75644.91,10.5,0.37856,0.00015,24.36154]
[1776705057692,40.65,75644.62,10.5,0.37851,0.00015,24.36044]
[1776705057780,40.65,75644.62,10.5,0.37851,0.00015,24.36044]
[1776705058135,40.65,75644.62,10.5,0.37851,0.00015,24.36044]
[1776705058495,40.65,75644.62,10.5,0.37851,0.00015,24.36044]
[1776705058971,40.65,75643.43,10.5,0.37833,0.00015,24.35653]
[1776705059263,40.65,75643.43,10.5,0.37833,0.00015,24.35653]
[1776705063565,40.65,75643.86,10.5,0.37838,0.00015,24.3577]
[1776705063808,40.65,75644.03,10.5,0.3784,0.00015,24.35809]
[1776705066109,40.65,75644.35,10.5,0.37844,0.00015,24.35904]
[1776705066353,40.65,75644.35,10.5,0.37844,0.00015,24.35904]
[1776705069516,40.64,75644.46,10.5,0.37844,0.00015,24.35916]
[1776705069885,40.64,75644.52,10.5,0.37844,0.00015,24.3592]
[1776705070041,40.64,75644.52,10.5,0.37844,0.00015,24.3592]
[1776705070110,40.64,75651.54,10.5,0.37947,0.00015,24.38171]
[1776705073897,40.64,75653.84,10.5,0.3798,0.00015,24.38899]
[1776705078109,40.64,75654.09,10.5,0.37984,0.00015,24.38981]
[1776705078162,40.64,75654.09,10.5,0.37984,0.00015,24.38981]
[1776705078385,40.64,75654.09,10.5,0.37984,0.00015,24.38981]
[1776705079197,40.64,75655.65,10.5,0.38007,0.00015,24.39479]
[1776705079241,40.64,75655.65,10.5,0.38007,0.00015,24.39479]
[1776705079386,40.64,75657.57,10.5,0.38035,0.00015,24.40089]
[1776705080082,40.64,75667.32,10.5,0.38178,0.00015,24.43171]
[1776705081607,40.64,75667.32,10.5,0.38178,0.00015,24.43171]
[1776705081626,40.64,75667.32,10.5,0.38178,0.00015,24.43171]
[1776705081772,40.64,75668.72,10.5,0.38199,0.00015,24.43628]
[1776705083778,40.64,75668.09,10.5,0.3819,0.00015,24.43437]
[1776705087870,40.65,75667.79,10.5,0.38187,0.00015,24.43372]
[1776705088038,40.65,75667.79,10.5,0.38187,0.00015,24.43372]
[1776705088726,40.65,75668.01,10.5,0.38191,0.00015,24.43448]
[1776705088863,40.65,75668.01,10.5,0.38191,0.00015,24.43448]
[1776705089096,40.65,75668.01,10.5,0.38191,0.00015,24.43448]
[1776705090733,40.65,75672.89,10.5,0.38263,0.00015,24.44991]
[1776705090987,40.65,75672.89,10.5,0.38263,0.00015,24.44991]
[1776705091222,40.65,75672.89,10.5,0.38263,0.00015,24.44991]
[1776705091230,40.65,75672.89,10.5,0.38263,0.00015,24.44991]
[1776705091269,40.65,75672.89,10.5,0.38263,0.00015,24.44991]
[1776705091370,40.65,75672.89,10.5,0.38263,0.00015,24.44991]
[1776705092587,40.65,75673.42,10.5,0.3827,0.00015,24.44813]
[1776705092821,40.65,75673.46,10.5,0.38271,0.00015,24.44832]
[1776705093891,40.66,75675.36,10.5,0.38299,0.00015,24.4543]
[1776705094048,40.66,75675.36,10.5,0.38299,0.00015,24.4543]
[1776705095825,40.66,75674.84,10.5,0.38292,0.00015,24.45279]
[1776705095900,40.66,75674.84,10.5,0.38292,0.00015,24.45279]
[1776705096214,40.66,75674.84,10.5,0.38292,0.00015,24.45279]
[1776705096434,40.66,75674.84,10.5,0.38292,0.00015,24.45279]
[1776705096490,40.66,75681.96,10.5,0.38396,0.00015,24.47497]
[1776705097390,40.66,75681.96,10.5,0.38396,0.00015,24.47497]
[1776705097478,40.66,75691.37,10.5,0.38535,0.00015,24.50399]
[1776705100188,40.66,75691.02,10.5,0.3853,0.00015,24.50296]
[1776705103043,40.66,75689.04,10.5,0.38501,0.00015,24.49696]
[1776705103157,40.66,75689.04,10.5,0.38501,0.00015,24.49696]
[1776705103165,40.66,75689.04,10.5,0.38501,0.00015,24.49696]
[1776705103522,40.66,75689.04,10.5,0.38501,0.00015,24.49696]
[1776705103545,40.66,75689.04,10.5,0.38501,0.00015,24.49696]
[1776705103570,40.66,75688.03,10.5,0.38486,0.00015,24.49388]
[1776705104359,40.66,75688.03,10.5,0.38486,0.00015,24.49388]
[1776705104427,40.66,75687.44,10.5,0.38478,0.00015,24.49208]
[1776705106007,40.66,75691.67,10.5,0.3854,0.00015,24.50509]
[1776705112592,40.66,75684.4,10.5,0.38434,0.00015,24.48285]
[1776705113585,40.66,75684.26,10.5,0.38432,0.00015,24.48244]
[1776705113605,40.66,75684.26,10.5,0.38432,0.00015,24.48244]
[1776705113801,40.67,75684.82,10.5,0.3844,0.00015,24.4842]
[1776705113976,40.67,75684.82,10.5,0.3844,0.00015,24.4842]
[1776705114325,40.67,75676.33,10.5,0.38316,0.00015,24.45792]
[1776705114783,40.67,75676.33,10.5,0.38316,0.00015,24.45792]
[1776705114853,40.67,75676.33,10.5,0.38316,0.00015,24.45792]
[1776705115410,40.67,75676.33,10.5,0.38316,0.00015,24.45792]
[1776705115684,40.67,75676.33,10.5,0.38316,0.00015,24.45792]
[1776705115460,40.67,75688.75,10.5,0.38498,0.00015,24.49637]
[1776705116122,40.67,75688.75,10.5,0.38498,0.00015,24.49637]
[1776705116128,40.67,75688.75,10.5,0.38498,0.00015,24.49637]
[1776705116133,40.67,75688.75,10.5,0.38498,0.00015,24.49637]
[1776705116247,40.67,75688.75,10.5,0.38498,0.00015,24.49637]
[1776705116404,40.67,75688.75,10.5,0.38498,0.00015,24.49637]
[1776705116651,40.67,75688.75,10.5,0.38498,0.00015,24.49637]
[1776705116711,40.67,75697.91,10.5,0.38633,0.00015,24.52439]
[1776705121648,40.67,75697.62,10.5,0.38629,0.00015,24.5235]
[1776705122481,40.67,75697.46,10.5,0.38626,0.00015,24.52302]
[1776705122740,40.67,75697.46,10.5,0.38626,0.00015,24.52302]
[1776705123389,40.67,75689.07,10.5,0.38503,0.00015,24.49737]
[1776705124714,40.67,75689.07,10.5,0.38503,0.00015,24.49737]
[1776705124782,40.67,75693.54,10.5,0.38569,0.00015,24.51108]
[1776705124861,40.67,75693.54,10.5,0.38569,0.00015,24.51108]
[1776705124945,40.67,75693.54,10.5,0.38569,0.00015,24.51108]
[1776705125039,40.67,75693.54,10.5,0.38569,0.00015,24.51108]
[1776705125259,40.67,75693.54,10.5,0.38569,0.00015,24.51108]
[1776705125413,40.67,75707.45,10.5,0.38773,0.00015,24.55328]
[1776705126368,40.67,75707.45,10.5,0.38773,0.00015,24.55328]
[1776705126526,40.67,75707.45,10.5,0.38773,0.00015,24.55328]
[1776705126592,40.67,75718.43,10.5,0.38935,0.00015,24.58614]
[1776705130331,40.67,75718.78,10.5,0.38939,0.00015,24.58708]
[1776705130537,40.67,75718.78,10.5,0.38939,0.00015,24.58708]
[1776705130546,40.66,75710.48,10.5,0.38817,0.00015,24.56226]
[1776705131355,40.66,75710.48,10.5,0.38817,0.00015,24.56226]
[1776705131574,40.66,75710.48,10.5,0.38817,0.00015,24.56226]
[1776705132042,40.66,75707.49,10.5,0.38773,0.00015,24.55325]
[1776705132422,40.66,75707.49,10.5,0.38773,0.00015,24.55325]
[1776705132470,40.66,75707.49,10.5,0.38773,0.00015,24.55325]
[1776705132477,40.66,75707.49,10.5,0.38773,0.00015,24.55325]
[1776705132483,40.66,75707.49,10.5,0.38773,0.00015,24.55325]
[1776705132557,40.66,75697.24,10.5,0.38622,0.00015,24.5222]
[1776705134479,40.66,75689.59,10.5,0.3851,0.00015,24.49884]
[1776705134913,40.66,75689.59,10.5,0.3851,0.00015,24.49884]
[1776705135967,40.66,75689.3,10.5,0.38506,0.00015,24.49797]
[1776705136205,40.66,75689.3,10.5,0.38506,0.00015,24.49797]
[1776705136228,40.66,75689.3,10.5,0.38506,0.00015,24.49797]
[1776705136248,40.66,75689.3,10.5,0.38506,0.00015,24.49797]
[1776705136494,40.67,75696.97,10.5,0.38619,0.00015,24.52145]
[1776705137034,40.67,75696.97,10.5,0.38619,0.00015,24.52145]
[1776705137286,40.67,75696.97,10.5,0.38619,0.00015,24.52145]
[1776705137501,40.67,75708.15,10.5,0.38783,0.00015,24.5553]
[1776705140212,40.66,75710.0,10.5,0.3881,0.00015,24.56083]
[1776705140467,40.66,75710.0,10.5,0.3881,0.00015,24.56083]
[1776705141794,40.66,75706.89,10.5,0.38764,0.00015,24.55145]
[1776705143148,40.66,75705.85,10.5,0.38749,0.00015,24.5483]
[1776705143405,40.66,75705.85,10.5,0.38749,0.00015,24.5483]
[1776705146208,40.66,75706.16,10.5,0.38753,0.00015,24.54922]
[1776705146442,40.66,75706.16,10.5,0.38753,0.00015,24.54922]
[1776705148042,40.66,75706.01,10.5,0.38751,0.00015,24.54875]
[1776705148156,40.66,75706.01,10.5,0.38751,0.00015,24.54875]
[1776705148517,40.66,75706.01,10.5,0.38751,0.00015,24.54875]
[1776705148538,40.66,75706.01,10.5,0.38751,0.00015,24.54875]
[1776705148684,40.66,75697.12,10.5,0.3862,0.00015,24.5218]
[1776705149017,40.66,75697.12,10.5,0.3862,0.00015,24.5218]
[1776705149028,40.66,75697.12,10.5,0.3862,0.00015,24.5218]
[1776705149264,40.66,75697.12,10.5,0.3862,0.00015,24.5218]
[1776705149524,40.66,75697.12,10.5,0.3862,0.00015,24.5218]
[1776705149605,40.66,75697.12,10.5,0.3862,0.00015,24.5218]
[1776705149663,40.66,75684.19,10.5,0.38431,0.00015,24.48216]
[1776705150148,40.66,75684.19,10.5,0.38431,0.00015,24.48216]
[1776705152374,40.66,75684.37,10.5,0.38432,0.00015,24.47922]
[1776705152376,40.66,75684.37,10.5,0.38432,0.00015,24.47922]
[1776705152608,40.67,75684.46,10.5,0.38434,0.00015,24.47953]
[1776705156722,40.67,75679.97,10.5,0.38368,0.00015,24.4657]
[1776705156926,40.67,75679.97,10.5,0.38368,0.00015,24.4657]
[1776705157667,40.67,75691.8,10.5,0.38542,0.00015,24.50222]
[1776705159763,40.67,75692.91,10.5,0.38558,0.00015,24.50563]
[1776705160688,40.67,75684.78,10.5,0.38439,0.00015,24.48068]
[1776705161047,40.67,75684.78,10.5,0.38439,0.00015,24.48068]
[1776705161145,40.67,75684.78,10.5,0.38439,0.00015,24.48068]
[1776705162346,40.67,75679.28,10.5,0.38359,0.00015,24.46368]
[1776705162705,40.67,75671.21,10.5,0.38241,0.00015,24.43858]
[1776705164723,40.67,75670.97,10.5,0.38237,0.00015,24.43788]
[1776705165079,40.67,75670.84,10.5,0.38236,0.00015,24.43752]
[1776705167883,40.67,75672.1,10.5,0.38255,0.00015,24.44162]
[1776705168083,40.67,75672.1,10.5,0.38255,0.00015,24.44162]
[1776705168156,40.67,75672.1,10.5,0.38255,0.00015,24.44162]
[1776705168958,40.67,75668.45,10.5,0.38202,0.00015,24.43024]
[1776705169090,40.67,75668.45,10.5,0.38202,0.00015,24.43024]
[1776705169772,40.67,75668.45,10.5,0.38202,0.00015,24.43024]
[1776705169774,40.67,75668.45,10.5,0.38202,0.00015,24.43024]
[1776705170773,40.68,75667.06,10.5,0.38182,0.00015,24.42597]
[1776705174613,40.68,75672.45,10.5,0.38261,0.00015,24.44294]
[1776705180275,40.68,75673.57,10.5,0.38278,0.00015,24.44659]
[1776705180441,40.68,75673.57,10.5,0.38278,0.00015,24.44659]
[1776705180461,40.68,75673.57,10.5,0.38278,0.00015,24.44659]
[1776705180564,40.68,75673.57,10.5,0.38278,0.00015,24.44659]
[1776705180664,40.68,75672.71,10.5,0.38266,0.00015,24.44396]
[1776705180990,40.68,75672.71,10.5,0.38266,0.00015,24.44396]
[1776705181027,40.68,75672.71,10.5,0.38266,0.00015,24.44396]
[1776705181344,40.68,75672.71,10.5,0.38266,0.00015,24.44396]
[1776705181369,40.68,75672.71,10.5,0.38266,0.00015,24.44396]
[1776705181573,40.68,75672.71,10.5,0.38266,0.00015,24.44396]
[1776705181672,40.68,75665.86,10.5,0.38166,0.00015,24.42256]
[1776705182050,40.68,75657.48,10.5,0.38044,0.00015,24.39609]
[1776705183371,40.68,75657.48,10.5,0.38044,0.00015,24.39609]
[1776705183561,40.68,75657.48,10.5,0.38044,0.00015,24.39609]
[1776705185808,40.68,75655.72,10.5,0.38019,0.00015,24.39066]
[1776705185933,40.69,75658.31,10.5,0.38057,0.00015,24.39895]
[1776705192697,40.69,75660.25,10.5,0.38088,0.00015,24.40551]
[1776705192708,40.69,75660.25,10.5,0.38088,0.00015,24.40551]
[1776705192752,40.69,75660.02,10.5,0.38085,0.00015,24.40492]
[1776705198825,40.69,75664.32,10.5,0.38148,0.00015,24.41848]
[1776705202303,40.69,75663.85,10.5,0.38141,0.00015,24.41696]
[1776705203931,40.69,75664.25,10.5,0.38146,0.00015,24.41821]
[1776705204053,40.69,75664.25,10.5,0.38146,0.00015,24.41821]
[1776705204219,40.69,75664.25,10.5,0.38146,0.00015,24.41821]
[1776705204271,40.69,75668.4,10.5,0.38207,0.00015,24.43124]
[1776705204971,40.69,75668.4,10.5,0.38207,0.00015,24.43124]
[1776705205485,40.69,75670.92,10.5,0.38244,0.00015,24.43919]
[1776705208044,40.69,75672.12,10.5,0.38262,0.00015,24.44295]
[1776705211273,40.7,75670.63,10.5,0.3824,0.00015,24.43834]
[1776705212757,40.7,75670.08,10.5,0.38231,0.00015,24.43308]
[1776705214371,40.7,75663.43,10.5,0.38134,0.00015,24.41223]
[1776705215553,40.7,75664.17,10.5,0.38145,0.00015,24.41461]
[1776705215575,40.7,75664.17,10.5,0.38145,0.00015,24.41461]
[1776705220226,40.7,75666.25,10.5,0.38176,0.00015,24.42125]
[1776705222236,40.7,75668.29,10.5,0.38206,0.00015,24.4277]
[1776705223120,40.7,75666.73,10.5,0.38183,0.00015,24.42282]
[1776705228798,40.7,75667.39,10.5,0.38193,0.00015,24.42501]
[1776705234591,40.7,75667.37,10.5,0.38194,0.00015,24.42507]
[1776705234885,40.7,75667.37,10.5,0.38194,0.00015,24.42511]
[1776705235441,40.7,75667.37,10.5,0.38194,0.00015,24.42511]
[1776705235495,40.7,75667.37,10.5,0.38194,0.00015,24.42511]
[1776705235622,40.7,75667.37,10.5,0.38194,0.00015,24.42511]
[1776705235779,40.7,75667.37,10.5,0.38194,0.00015,24.42511]
[1776705235830,40.71,75672.97,10.5,0.38276,0.00015,24.44267]
[1776705236669,40.71,75672.97,10.5,0.38276,0.00015,24.44267]
[1776705236755,40.71,75686.62,10.5,0.38476,0.00015,24.48497]
[1776705237299,40.71,75686.62,10.5,0.38476,0.00015,24.48497]
[1776705237304,40.71,75695.21,10.5,0.38602,0.00015,24.51126]
[1776705239520,40.71,75694.85,10.5,0.38597,0.00015,24.51017]
[1776705241909,40.71,75695.03,10.5,0.38599,0.00015,24.51072]
[1776705242218,40.71,75695.03,10.5,0.38599,0.00015,24.51072]
[1776705242234,40.71,75695.03,10.5,0.38599,0.00015,24.51072]
[1776705245231,40.71,75697.55,10.5,0.38636,0.00015,24.51838]
[1776705245476,40.71,75697.55,10.5,0.38636,0.00015,24.51838]
[1776705247117,40.71,75697.82,10.5,0.3864,0.00015,24.51919]
[1776705247487,40.71,75697.82,10.5,0.3864,0.00015,24.51919]
[1776705247635,40.71,75697.82,10.5,0.3864,0.00015,24.51919]
[1776705248478,40.71,75694.75,10.5,0.38595,0.00015,24.50984]
[1776705248773,40.71,75694.75,10.5,0.38595,0.00015,24.50984]
[1776705249323,40.71,75687.87,10.5,0.38494,0.00015,24.4888]
[1776705251129,40.71,75688.05,10.5,0.38497,0.00015,24.48937]
[1776705251402,40.71,75688.05,10.5,0.38497,0.00015,24.48937]
[1776705252792,40.71,75687.76,10.5,0.38493,0.00015,24.48849]
[1776705253806,40.71,75689.02,10.5,0.38511,0.00015,24.49237]
[1776705254601,40.71,75693.7,10.5,0.3858,0.00015,24.5067]
[1776705254859,40.71,75693.7,10.5,0.3858,0.00015,24.5067]
[1776705255129,40.71,75699.52,10.5,0.38665,0.00015,24.5244]
[1776705257809,40.71,75701.26,10.5,0.38691,0.00015,24.52966]
[1776705258046,40.71,75700.12,10.5,0.38674,0.00015,24.52619]
[1776705260606,40.71,75700.61,10.5,0.38681,0.00015,24.52766]
[1776705260869,40.71,75700.61,10.5,0.38681,0.00015,24.52766]
[1776705263676,40.71,75701.06,10.5,0.38688,0.00015,24.52901]
[1776705263797,40.71,75701.06,10.5,0.38688,0.00015,24.52901]
[1776705263989,40.71,75702.17,10.5,0.38704,0.00015,24.53236]
[1776705266776,40.7,75705.57,10.5,0.38754,0.00015,24.54259]
[1776705266966,40.7,75707.62,10.5,0.38784,0.00015,24.54875]
[1776705267376,40.7,75707.62,10.5,0.38784,0.00015,24.54875]
[1776705268704,40.7,75710.42,10.5,0.38825,0.00015,24.55713]
[1776705269015,40.7,75710.72,10.5,0.38829,0.00015,24.55801]
[1776705269045,40.7,75710.72,10.5,0.38829,0.00015,24.55801]
[1776705269119,40.7,75710.72,10.5,0.38829,0.00015,24.55801]
[1776705269381,40.7,75710.72,10.5,0.38829,0.00015,24.55801]
[1776705269432,40.7,75710.72,10.5,0.38829,0.00015,24.55801]
[1776705269475,40.7,75710.72,10.5,0.38829,0.00015,24.55801]
[1776705269483,40.7,75697.19,10.5,0.3863,0.00015,24.51715]
[1776705270047,40.7,75697.19,10.5,0.3863,0.00015,24.51715]
[1776705270127,40.7,75697.19,10.5,0.3863,0.00015,24.51715]
[1776705270587,40.7,75697.19,10.5,0.3863,0.00015,24.51715]
[1776705270651,40.7,75685.82,10.5,0.38464,0.00015,24.48238]
[1776705272249,40.7,75682.54,10.5,0.38414,0.00015,24.46872]
[1776705272410,40.7,75682.54,10.5,0.38414,0.00015,24.46872]
[1776705274974,40.71,75673.13,10.5,0.38277,0.00015,24.43962]
[1776705275957,40.71,75672.7,10.5,0.38271,0.00015,24.43833]
[1776705276175,40.71,75672.7,10.5,0.38271,0.00015,24.43833]
[1776705278595,40.71,75672.37,10.5,0.38266,0.00015,24.43739]
[1776705279023,40.71,75669.9,10.5,0.3823,0.00015,24.42972]
[1776705279259,40.71,75669.9,10.5,0.3823,0.00015,24.42972]
[1776705282120,40.71,75666.21,10.5,0.38177,0.00015,24.41832]
[1776705282382,40.71,75666.21,10.5,0.38177,0.00015,24.41832]
[1776705282554,40.71,75666.39,10.5,0.3818,0.00015,24.41892]
[1776705284881,40.71,75665.17,10.5,0.38162,0.00015,24.41512]
[1776705284923,40.71,75664.97,10.5,0.3816,0.00015,24.41452]
[1776705285575,40.71,75663.37,10.5,0.38137,0.00015,24.40955]
[1776705290784,40.72,75662.24,10.5,0.38121,0.00015,24.40625]
[1776705290788,40.72,75662.24,10.5,0.38121,0.00015,24.40625]
[1776705290885,40.72,75664.64,10.5,0.38157,0.00015,24.41387]
[1776705291203,40.72,75664.64,10.5,0.38157,0.00015,24.41387]
[1776705294639,40.72,75673.77,10.5,0.38291,0.00015,24.44257]
[1776705297475,40.72,75679.04,10.5,0.38368,0.00015,24.45897]
[1776705297728,40.72,75679.04,10.5,0.38368,0.00015,24.45897]
[1776705300151,40.72,75677.45,10.5,0.38345,0.00015,24.45408]
[1776705300176,40.72,75677.45,10.5,0.38345,0.00015,24.45408]
[1776705300522,40.72,75677.45,10.5,0.38345,0.00015,24.45408]
[1776705300682,40.72,75666.5,10.5,0.38185,0.00015,24.41993]
[1776705301828,40.72,75666.5,10.5,0.38185,0.00015,24.41993]
[1776705301839,40.72,75666.5,10.5,0.38185,0.00015,24.41993]
[1776705301906,40.72,75663.37,10.5,0.3814,0.00015,24.41016]
[1776705302703,40.72,75663.37,10.5,0.3814,0.00015,24.41016]
[1776705302777,40.72,75663.37,10.5,0.3814,0.00015,24.41016]
[1776705302879,40.72,75662.67,10.5,0.3813,0.00015,24.408]
[1776705308738,40.73,75665.95,10.5,0.3818,0.00015,24.4187]
[1776705312920,40.73,75666.17,10.5,0.38184,0.00015,24.41958]
[1776705314799,40.74,75666.2,10.5,0.38185,0.00015,24.4198]
[1776705316805,40.74,75671.45,10.5,0.38262,0.00015,24.43635]
[1776705318349,40.74,75672.33,10.5,0.38276,0.00015,24.4392]
[1776705318667,40.74,75672.33,10.5,0.38276,0.00015,24.4392]
[1776705319027,40.74,75672.33,10.5,0.38276,0.00015,24.43925]
[1776705319304,40.74,75672.33,10.5,0.38276,0.00015,24.43925]
[1776705322248,40.74,75672.81,10.5,0.38284,0.00015,24.4409]
[1776705322351,40.74,75672.81,10.5,0.38284,0.00015,24.4409]
[1776705322467,40.74,75672.81,10.5,0.38284,0.00015,24.4409]
[1776705325220,40.75,75672.81,10.5,0.38285,0.00015,24.44105]
[1776705325944,40.75,75672.81,10.5,0.38285,0.00015,24.44105]
[1776705325857,40.75,75680.28,10.5,0.38394,0.00015,24.46427]
[1776705326045,40.75,75680.28,10.5,0.38394,0.00015,24.46427]
[1776705326142,40.75,75680.28,10.5,0.38394,0.00015,24.46427]
[1776705326389,40.75,75680.28,10.5,0.38394,0.00015,24.46427]
[1776705328414,40.75,75684.55,10.5,0.38457,0.00015,24.47749]
[1776705328673,40.75,75684.55,10.5,0.38457,0.00015,24.47749]
[1776705330652,40.75,75685.01,10.5,0.38464,0.00015,24.47896]
[1776705330668,40.75,75685.01,10.5,0.38464,0.00015,24.47896]
[1776705330909,40.75,75685.01,10.5,0.38464,0.00015,24.47896]
[1776705330943,40.75,75678.38,10.5,0.38367,0.00015,24.45853]
[1776705331738,40.75,75678.38,10.5,0.38367,0.00015,24.45853]
[1776705332252,40.75,75672.8,10.5,0.38284,0.00015,24.43768]
[1776705334529,40.75,75671.35,10.5,0.38263,0.00015,24.43326]
[1776705334780,40.75,75671.35,10.5,0.38263,0.00015,24.43326]
[1776705337411,40.75,75677.08,10.5,0.38348,0.00015,24.45122]
[1776705337933,40.75,75677.08,10.5,0.38348,0.00015,24.45122]
[1776705337935,40.75,75677.08,10.5,0.38348,0.00015,24.45122]
[1776705338645,40.75,75676.52,10.5,0.3834,0.00015,24.44952]
[1776705340659,40.76,75676.8,10.5,0.38345,0.00015,24.45047]
[1776705340878,40.76,75676.8,10.5,0.38345,0.00015,24.45047]
[1776705343824,40.76,75674.34,10.5,0.38309,0.00015,24.44295]
[1776705343997,40.76,75674.34,10.5,0.38309,0.00015,24.443]
[1776705344528,40.76,75674.34,10.5,0.38309,0.00015,24.443]
[1776705344564,40.76,75674.34,10.5,0.38309,0.00015,24.443]
[1776705346722,40.76,75665.99,10.5,0.38188,0.00015,24.41698]
[1776705346990,40.76,75665.23,10.5,0.38177,0.00015,24.41472]
[1776705347498,40.76,75665.23,10.5,0.38177,0.00015,24.41472]
[1776705349835,40.76,75668.88,10.5,0.38231,0.00015,24.4262]
[1776705350124,40.76,75670.01,10.5,0.38248,0.00015,24.42983]
[1776705352844,40.77,75669.83,10.5,0.38245,0.00015,24.42932]
[1776705353103,40.77,75670.08,10.5,0.3825,0.00015,24.4302]
[1776705353200,40.77,75670.08,10.5,0.3825,0.00015,24.4302]
[1776705354917,40.77,75670.01,10.5,0.38249,0.00015,24.42998]
[1776705355174,40.77,75669.46,10.5,0.38241,0.00015,24.42836]
[1776705357138,40.77,75659.61,10.5,0.38098,0.00015,24.39758]
[1776705360278,40.77,75657.71,10.5,0.38071,0.00015,24.39173]
[1776705360774,40.77,75657.71,10.5,0.38071,0.00015,24.39173]
[1776705360796,40.77,75657.71,10.5,0.38071,0.00015,24.39173]
[1776705360806,40.77,75657.71,10.5,0.38071,0.00015,24.39173]
[1776705360853,40.77,75657.71,10.5,0.38071,0.00015,24.39173]
[1776705360875,40.77,75657.71,10.5,0.38071,0.00015,24.39173]
[1776705360935,40.77,75657.71,10.5,0.38071,0.00015,24.39173]
[1776705360917,40.78,75657.85,10.5,0.38074,0.00015,24.39231]
[1776705361058,40.78,75657.85,10.5,0.38074,0.00015,24.39231]
[1776705361141,40.78,75657.85,10.5,0.38074,0.00015,24.39231]
[1776705361622,40.78,75657.85,10.5,0.38074,0.00015,24.39231]
[1776705361645,40.78,75657.85,10.5,0.38074,0.00015,24.39231]
[1776705361653,40.78,75657.85,10.5,0.38074,0.00015,24.39231]
[1776705361701,40.78,75650.14,10.5,0.37961,0.00015,24.36785]
[1776705362111,40.78,75641.85,10.5,0.3784,0.00015,24.34135]
[1776705364238,40.78,75644.48,10.5,0.37879,0.00015,24.34979]
[1776705364258,40.78,75644.48,10.5,0.37879,0.00015,24.34979]
[1776705364385,40.78,75644.48,10.5,0.37879,0.00015,24.34979]
[1776705365426,40.78,75645.23,10.5,0.3789,0.00015,24.35219]
[1776705368384,40.77,75646.04,10.5,0.379,0.00015,24.35461]
[1776705369714,40.77,75645.96,10.5,0.37899,0.00015,24.35426]
[1776705369787,40.77,75645.96,10.5,0.37899,0.00015,24.35426]
[1776705369816,40.77,75645.96,10.5,0.37899,0.00015,24.35426]
[1776705369865,40.77,75645.96,10.5,0.37899,0.00015,24.35426]
[1776705369911,40.77,75645.96,10.5,0.37899,0.00015,24.35426]
[1776705369967,40.77,75645.98,10.5,0.37899,0.00015,24.35428]
[1776705370240,40.77,75645.98,10.5,0.37899,0.00015,24.35428]
[1776705371401,40.77,75648.1,10.5,0.3793,0.00015,24.36105]
[1776705371646,40.77,75648.1,10.5,0.3793,0.00015,24.36105]
[1776705373970,40.77,75654.02,10.5,0.38017,0.00015,24.38005]
[1776705374600,40.77,75654.09,10.5,0.38018,0.00015,24.38035]
[1776705374754,40.77,75654.09,10.5,0.38018,0.00015,24.38035]
[1776705375933,40.78,75654.09,10.5,0.38019,0.00015,24.3805]
[1776705375992,40.78,75654.09,10.5,0.38019,0.00015,24.3805]
[1776705376045,40.78,75653.95,10.5,0.38018,0.00015,24.38014]
[1776705376087,40.78,75653.95,10.5,0.38018,0.00015,24.38014]
[1776705376493,40.78,75653.95,10.5,0.38018,0.00015,24.38014]
[1776705376594,40.78,75660.81,10.5,0.38118,0.00015,24.40188]
[1776705377577,40.78,75660.81,10.5,0.38118,0.00015,24.40188]
[1776705377832,40.78,75660.81,10.5,0.38118,0.00015,24.40188]
[1776705377844,40.78,75660.81,10.5,0.38118,0.00015,24.40188]
[1776705378624,40.78,75666.5,10.5,0.38201,0.00015,24.41979]
[1776705378899,40.78,75666.5,10.5,0.38201,0.00015,24.41979]
[1776705380676,40.78,75669.9,10.5,0.38251,0.00015,24.43047]
[1776705380893,40.78,75669.9,10.5,0.38251,0.00015,24.43047]
[1776705383738,40.78,75673.27,10.5,0.38301,0.00015,24.4411]
[1776705383981,40.78,75673.27,10.5,0.38301,0.00015,24.4411]
[1776705384647,40.78,75671.39,10.5,0.38274,0.00015,24.43533]
[1776705384680,40.79,75670.86,10.5,0.38267,0.00015,24.43373]
[1776705386968,40.79,75669.78,10.5,0.38251,0.00015,24.43036]
[1776705387229,40.79,75667.47,10.5,0.38218,0.00015,24.42321]
[1776705389609,40.79,75665.14,10.5,0.38184,0.00015,24.41595]
[1776705389936,40.79,75664.84,10.5,0.3818,0.00015,24.41509]
[1776705391132,40.79,75660.84,10.5,0.38121,0.00015,24.40253]
[1776705391516,40.79,75660.84,10.5,0.38121,0.00015,24.40253]
[1776705391528,40.79,75660.84,10.5,0.38121,0.00015,24.40253]
[1776705395650,40.79,75661.49,10.5,0.38131,0.00015,24.40127]
[1776705398363,40.8,75668.68,10.5,0.38237,0.00015,24.42406]
[1776705403398,40.8,75669.81,10.5,0.38255,0.00015,24.42784]
[1776705408413,40.8,75672.03,10.5,0.38288,0.00015,24.43496]
[1776705409398,40.81,75671.96,10.5,0.38288,0.00015,24.43484]
[1776705409708,40.81,75664.63,10.5,0.38181,0.00015,24.41201]
[1776705414885,40.81,75662.54,10.5,0.38151,0.00015,24.40553]
[1776705415823,40.81,75662.54,10.5,0.38151,0.00015,24.40558]
[1776705417242,40.81,75653.65,10.5,0.38022,0.00015,24.37757]
[1776705417984,40.81,75653.65,10.5,0.38022,0.00015,24.37757]
[1776705418844,40.81,75653.04,10.5,0.38013,0.00015,24.37576]
[1776705418856,40.81,75653.04,10.5,0.38013,0.00015,24.37576]
[1776705420138,40.81,75651.23,10.5,0.37987,0.00015,24.37009]
[1776705420484,40.81,75651.23,10.5,0.37987,0.00015,24.37009]
[1776705420590,40.81,75651.23,10.5,0.37987,0.00015,24.37009]
[1776705420684,40.81,75651.23,10.5,0.37987,0.00015,24.37009]
[1776705421393,40.81,75650.24,10.5,0.37973,0.00015,24.36693]
[1776705421409,40.81,75650.24,10.5,0.37973,0.00015,24.36693]
[1776705421607,40.81,75650.24,10.5,0.37973,0.00015,24.36693]
[1776705422011,40.81,75650.24,10.5,0.37973,0.00015,24.36693]
[1776705422750,40.81,75644.37,10.5,0.37887,0.00015,24.34822]
[1776705423205,40.81,75647.51,10.5,0.37933,0.00015,24.35825]
[1776705423435,40.81,75647.51,10.5,0.37933,0.00015,24.35825]
[1776705425110,40.81,75656.04,10.5,0.38057,0.00015,24.38532]
[1776705425181,40.81,75656.04,10.5,0.38057,0.00015,24.38532]
[1776705427545,40.81,75656.13,10.5,0.38059,0.00015,24.38562]
[1776705428040,40.81,75656.13,10.5,0.38059,0.00015,24.38562]
[1776705428342,40.81,75658.1,10.5,0.38087,0.00015,24.39184]
[1776705428574,40.81,75663.14,10.5,0.38161,0.00015,24.40776]
[1776705432239,40.82,75665.06,10.5,0.3819,0.00015,24.41397]
[1776705432529,40.82,75665.06,10.5,0.3819,0.00015,24.41397]
[1776705432568,40.82,75665.06,10.5,0.3819,0.00015,24.41397]
[1776705433445,40.82,75667.71,10.5,0.38229,0.00015,24.42231]
[1776705433701,40.82,75667.71,10.5,0.38229,0.00015,24.42231]
[1776705435717,40.82,75672.69,10.5,0.38303,0.00015,24.43791]
[1776705435819,40.82,75669.38,10.5,0.38254,0.00015,24.42767]
[1776705436756,40.82,75669.38,10.5,0.38254,0.00015,24.42767]
[1776705436997,40.82,75669.38,10.5,0.38254,0.00015,24.42767]
[1776705439314,40.82,75666.0,10.5,0.38206,0.00015,24.41723]
[1776705439577,40.82,75666.0,10.5,0.38206,0.00015,24.41723]
[1776705442414,40.82,75670.68,10.5,0.38275,0.00015,24.43195]
[1776705442596,40.82,75670.68,10.5,0.38275,0.00015,24.43195]
[1776705444355,40.83,75670.6,10.5,0.38274,0.00015,24.43177]
[1776705445131,40.83,75670.8,10.5,0.38277,0.00015,24.43242]
[1776705445694,40.83,75677.48,10.5,0.38375,0.00015,24.45318]
[1776705446119,40.83,75677.48,10.5,0.38375,0.00015,24.45318]
[1776705446121,40.83,75677.48,10.5,0.38375,0.00015,24.45318]
[1776705447624,40.83,75678.91,10.5,0.38396,0.00015,24.45763]
[1776705447638,40.83,75678.91,10.5,0.38396,0.00015,24.45763]
[1776705447649,40.83,75678.91,10.5,0.38396,0.00015,24.45763]
[1776705448022,40.83,75678.91,10.5,0.38396,0.00015,24.45763]
[1776705448089,40.83,75690.2,10.5,0.38561,0.00015,24.49227]
[1776705448171,40.83,75690.2,10.5,0.38561,0.00015,24.49227]
[1776705448508,40.83,75690.2,10.5,0.38561,0.00015,24.49227]
[1776705448774,40.83,75690.2,10.5,0.38561,0.00015,24.49227]
[1776705448798,40.83,75690.2,10.5,0.38561,0.00015,24.49227]
[1776705448919,40.83,75690.2,10.5,0.38561,0.00015,24.49227]
[1776705448958,40.83,75699.29,10.5,0.38694,0.00015,24.51985]
[1776705450574,40.83,75705.12,10.5,0.3878,0.00015,24.53739]
[1776705450735,40.83,75705.12,10.5,0.3878,0.00015,24.53739]
[1776705450826,40.83,75705.12,10.5,0.3878,0.00015,24.53739]
[1776705451028,40.83,75705.12,10.5,0.3878,0.00015,24.53739]
[1776705451371,40.83,75707.6,10.5,0.38814,0.00015,24.54125]
[1776705451414,40.83,75707.6,10.5,0.38814,0.00015,24.54125]
[1776705451415,40.83,75707.6,10.5,0.38814,0.00015,24.54125]
[1776705451630,40.83,75707.6,10.5,0.38814,0.00015,24.54125]
[1776705451751,40.83,75707.6,10.5,0.38814,0.00015,24.54125]
[1776705451882,40.83,75707.6,10.5,0.38814,0.00015,24.54125]
[1776705451985,40.83,75707.6,10.5,0.38814,0.00015,24.54125]
[1776705452092,40.83,75717.58,10.5,0.3896,0.00015,24.57093]
[1776705452162,40.83,75717.58,10.5,0.3896,0.00015,24.57093]
[1776705454707,40.83,75717.17,10.5,0.38954,0.00015,24.56967]
[1776705454952,40.83,75717.17,10.5,0.38954,0.00015,24.56967]
[1776705457277,40.83,75720.55,10.5,0.39003,0.00015,24.57953]
[1776705457300,40.83,75720.55,10.5,0.39003,0.00015,24.57953]
[1776705457825,40.83,75720.55,10.5,0.39003,0.00015,24.57953]
[1776705458063,40.83,75720.55,10.5,0.39003,0.00015,24.57953]
[1776705461393,40.82,75722.25,10.5,0.39027,0.00015,24.58438]
[1776705461696,40.82,75722.25,10.5,0.39027,0.00015,24.58438]
[1776705463942,40.82,75727.24,10.5,0.391,0.00015,24.59894]
[1776705464165,40.82,75729.74,10.5,0.39136,0.00015,24.6062]
[1776705465089,40.82,75729.74,10.5,0.39136,0.00015,24.6062]
[1776705465139,40.82,75730.21,10.5,0.39143,0.00015,24.60751]
[1776705465340,40.82,75730.21,10.5,0.39143,0.00015,24.60751]
[1776705465353,40.82,75730.21,10.5,0.39143,0.00015,24.60751]
[1776705466106,40.82,75735.21,10.5,0.39216,0.00015,24.62206]
[1776705472090,40.82,75735.66,10.5,0.39223,0.00015,24.6233]
[1776705472114,40.82,75735.66,10.5,0.39223,0.00015,24.6233]
[1776705472408,40.82,75735.66,10.5,0.39223,0.00015,24.6233]
[1776705472442,40.82,75735.66,10.5,0.39223,0.00015,24.6233]
[1776705472487,40.82,75735.66,10.5,0.39223,0.00015,24.6233]
[1776705472738,40.82,75735.66,10.5,0.39223,0.00015,24.6233]
[1776705472919,40.82,75735.66,10.5,0.39223,0.00015,24.6233]
[1776705473036,40.82,75735.66,10.5,0.39223,0.00015,24.6233]
[1776705473068,40.82,75747.79,10.5,0.39401,0.00015,24.65825]
[1776705473260,40.82,75747.79,10.5,0.39401,0.00015,24.65825]
[1776705476009,40.82,75748.22,10.5,0.39408,0.00015,24.65953]
[1776705476681,40.82,75746.92,10.5,0.39389,0.00015,24.65584]
[1776705477035,40.82,75746.92,10.5,0.39389,0.00015,24.65584]
[1776705477082,40.82,75746.92,10.5,0.39389,0.00015,24.65584]
[1776705479900,40.82,75746.91,10.5,0.39389,0.00015,24.65584]
[1776705481328,40.82,75749.76,10.5,0.3943,0.00015,24.66398]
[1776705483042,40.82,75750.9,10.5,0.39447,0.00015,24.66725]
[1776705485714,40.82,75757.54,10.5,0.39545,0.00015,24.68615]
[1776705488390,40.82,75757.96,10.5,0.39552,0.00015,24.68736]
[1776705489217,40.82,75763.86,10.5,0.39639,0.00015,24.70402]
[1776705489508,40.82,75763.86,10.5,0.39639,0.00015,24.70402]
[1776705489576,40.82,75763.86,10.5,0.39639,0.00015,24.70402]
[1776705489579,40.82,75763.86,10.5,0.39639,0.00015,24.70402]
[1776705490038,40.82,75770.94,10.5,0.39743,0.00015,24.72384]
[1776705490315,40.82,75770.94,10.5,0.39743,0.00015,24.72384]
[1776705490357,40.82,75770.94,10.5,0.39743,0.00015,24.72384]
[1776705491040,40.82,75770.94,10.5,0.39743,0.00015,24.72384]
[1776705491145,40.82,75770.94,10.5,0.39743,0.00015,24.72384]
[1776705491045,40.82,75776.37,10.5,0.39824,0.00015,24.73893]
[1776705491342,40.82,75776.37,10.5,0.39824,0.00015,24.73893]
[1776705491473,40.82,75776.37,10.5,0.39824,0.00015,24.73893]
[1776705491500,40.82,75776.37,10.5,0.39824,0.00015,24.73893]
[1776705491544,40.82,75776.37,10.5,0.39824,0.00015,24.73893]
[1776705491614,40.82,75776.37,10.5,0.39824,0.00015,24.73893]
[1776705491623,40.82,75776.37,10.5,0.39824,0.00015,24.73893]
[1776705492061,40.82,75792.03,10.5,0.40055,0.00015,24.78183]
[1776705492248,40.82,75792.03,10.5,0.40055,0.00015,24.78183]
[1776705492338,40.82,75792.03,10.5,0.40055,0.00015,24.78183]
[1776705492504,40.82,75792.03,10.5,0.40055,0.00015,24.78183]
[1776705493075,40.82,75799.85,10.5,0.4017,0.00015,24.80293]
[1776705494610,40.82,75798.03,10.5,0.40143,0.00015,24.79803]
[1776705498121,40.82,75794.82,10.5,0.40096,0.00015,24.78935]
[1776705498379,40.82,75795.52,10.5,0.40106,0.00015,24.79123]
[1776705499677,40.82,75797.11,10.5,0.4013,0.00015,24.79551]
[1776705499820,40.82,75797.11,10.5,0.4013,0.00015,24.79551]
[1776705499833,40.82,75797.11,10.5,0.4013,0.00015,24.79551]
[1776705499853,40.82,75797.11,10.5,0.4013,0.00015,24.79551]
[1776705500053,40.82,75797.11,10.5,0.4013,0.00015,24.79551]
[1776705500067,40.82,75797.11,10.5,0.4013,0.00015,24.79551]
[1776705500111,40.82,75788.99,10.5,0.4001,0.00015,24.77351]
[1776705500370,40.82,75788.99,10.5,0.4001,0.00015,24.77351]
[1776705501166,40.82,75788.99,10.5,0.4001,0.00015,24.77351]
[1776705501359,40.82,75784.81,10.5,0.39948,0.00015,24.7621]
[1776705502018,40.82,75784.81,10.5,0.39948,0.00015,24.7621]
[1776705503491,40.82,75780.15,10.5,0.39879,0.00015,24.74934]
[1776705503909,40.82,75780.15,10.5,0.39879,0.00015,24.74934]
[1776705506195,40.82,75781.52,10.5,0.399,0.00015,24.75315]
[1776705507054,40.82,75781.52,10.5,0.399,0.00015,24.75315]
[1776705507078,40.82,75781.52,10.5,0.399,0.00015,24.75315]
[1776705507338,40.82,75783.33,10.5,0.39927,0.00015,24.75813]
[1776705509534,40.82,75783.26,10.5,0.39926,0.00015,24.75795]
[1776705510432,40.83,75783.3,10.5,0.39926,0.00015,24.75807]
[1776705510642,40.83,75783.3,10.5,0.39926,0.00015,24.75807]
[1776705513022,40.83,75780.25,10.5,0.3988,0.00015,24.74618]
[1776705513499,40.83,75778.88,10.5,0.3986,0.00015,24.74243]
[1776705513738,40.83,75778.88,10.5,0.3986,0.00015,24.74243]
[1776705514424,40.83,75779.97,10.5,0.39876,0.00015,24.74545]
[1776705516320,40.83,75779.61,10.5,0.39871,0.00015,24.74447]
[1776705516614,40.83,75779.61,10.5,0.39871,0.00015,24.74447]
[1776705519258,40.83,75779.95,10.5,0.39876,0.00015,24.74545]
[1776705519457,40.83,75779.95,10.5,0.39876,0.00015,24.74545]
[1776705519564,40.83,75779.95,10.5,0.39876,0.00015,24.74545]
[1776705520168,40.83,75779.95,10.5,0.39876,0.00015,24.74545]
[1776705520183,40.83,75779.95,10.5,0.39876,0.00015,24.74545]
[1776705520256,40.83,75795.32,10.5,0.40103,0.00015,24.78738]
[1776705521263,40.83,75805.68,10.5,0.40256,0.00015,24.81517]
[1776705522426,40.83,75805.68,10.5,0.40256,0.00015,24.81517]
[1776705522689,40.83,75805.68,10.5,0.40256,0.00015,24.81517]
[1776705522944,40.83,75805.68,10.5,0.40256,0.00015,24.81517]
[1776705523006,40.83,75805.68,10.5,0.40256,0.00015,24.81517]
[1776705523031,40.83,75805.68,10.5,0.40256,0.00015,24.81517]
[1776705523062,40.83,75805.68,10.5,0.40256,0.00015,24.81517]
[1776705523148,40.83,75805.68,10.5,0.40256,0.00015,24.81517]
[1776705523359,40.83,75809.89,10.5,0.40318,0.00015,24.82631]
[1776705523468,40.83,75809.89,10.5,0.40318,0.00015,24.82631]
[1776705523551,40.83,75809.89,10.5,0.40318,0.00015,24.82631]
[1776705524160,40.83,75809.89,10.5,0.40318,0.00015,24.82631]
[1776705524174,40.83,75809.89,10.5,0.40318,0.00015,24.82631]
[1776705523911,40.83,75817.47,10.5,0.4043,0.00015,24.84628]
[1776705524406,40.83,75817.47,10.5,0.4043,0.00015,24.84628]
[1776705524493,40.83,75817.47,10.5,0.4043,0.00015,24.84628]
[1776705524648,40.83,75817.47,10.5,0.4043,0.00015,24.84628]
[1776705524811,40.83,75817.47,10.5,0.4043,0.00015,24.84628]
[1776705524961,40.83,75817.47,10.5,0.4043,0.00015,24.84628]
[1776705525029,40.82,75827.81,10.5,0.40583,0.00015,24.87321]
[1776705525377,40.82,75827.81,10.5,0.40583,0.00015,24.87321]
[1776705526152,40.82,75827.81,10.5,0.40583,0.00015,24.87321]
[1776705525799,40.82,75836.47,10.5,0.40711,0.00015,24.89552]
[1776705526482,40.82,75836.47,10.5,0.40711,0.00015,24.89552]
[1776705526658,40.82,75848.87,10.5,0.40894,0.00015,24.92698]
[1776705527540,40.82,75848.87,10.5,0.40894,0.00015,24.92698]
[1776705527971,40.83,75853.18,10.5,0.40959,0.00015,24.93788]
[1776705528401,40.83,75853.18,10.5,0.40959,0.00015,24.93788]
[1776705528455,40.83,75853.18,10.5,0.40959,0.00015,24.93788]
[1776705528594,40.83,75853.18,10.5,0.40959,0.00015,24.93788]
[1776705528963,40.83,75853.18,10.5,0.40959,0.00015,24.93788]
[1776705529159,40.83,75866.66,10.5,0.41159,0.00015,24.97136]
[1776705529335,40.83,75866.66,10.5,0.41159,0.00015,24.97136]
[1776705529662,40.83,75866.66,10.5,0.41159,0.00015,24.97136]
[1776705530075,40.83,75866.66,10.5,0.41159,0.00015,24.97136]
[1776705530081,40.83,75866.66,10.5,0.41159,0.00015,24.97136]
[1776705530155,40.83,75866.66,10.5,0.41159,0.00015,24.97136]
[1776705530121,40.83,75896.5,10.5,0.41603,0.00015,25.04319]
[1776705530396,40.83,75896.5,10.5,0.41603,0.00015,25.04319]
[1776705530912,40.83,75896.5,10.5,0.41603,0.00015,25.04319]
[1776705531244,40.83,75896.5,10.5,0.41603,0.00015,25.04319]
[1776705531219,40.83,75888.35,10.5,0.41481,0.00015,25.02387]
[1776705531373,40.83,75888.35,10.5,0.41481,0.00015,25.02387]
[1776705531463,40.83,75888.35,10.5,0.41481,0.00015,25.02387]
[1776705531593,40.83,75888.35,10.5,0.41481,0.00015,25.02387]
[1776705532566,40.83,75882.85,10.5,0.41399,0.00015,25.0107]
[1776705533028,40.83,75882.85,10.5,0.41399,0.00015,25.0107]
[1776705533101,40.83,75890.42,10.5,0.41512,0.00015,25.02879]
[1776705533719,40.83,75890.42,10.5,0.41512,0.00015,25.02879]
[1776705533734,40.83,75890.42,10.5,0.41512,0.00015,25.02879]
[1776705534870,40.83,75893.25,10.5,0.41554,0.00015,25.0355]
[1776705534918,40.83,75893.25,10.5,0.41554,0.00015,25.0355]
[1776705535266,40.82,75894.49,10.5,0.41572,0.00015,25.03841]
[1776705535401,40.82,75894.49,10.5,0.41572,0.00015,25.03841]
[1776705535572,40.82,75894.49,10.5,0.41572,0.00015,25.03841]
[1776705535711,40.82,75894.49,10.5,0.41572,0.00015,25.03841]
[1776705535811,40.82,75877.22,10.5,0.41316,0.00015,24.99709]
[1776705536350,40.82,75877.22,10.5,0.41316,0.00015,24.99709]
[1776705536499,40.82,75877.22,10.5,0.41316,0.00015,24.99709]
[1776705536772,40.82,75870.99,10.5,0.41223,0.00015,24.98193]
[1776705537881,40.82,75870.99,10.5,0.41223,0.00015,24.98193]
[1776705537892,40.82,75870.99,10.5,0.41223,0.00015,24.98193]
[1776705538123,40.82,75870.99,10.5,0.41223,0.00015,24.98193]
[1776705538162,40.82,75870.99,10.5,0.41223,0.00015,24.98193]
[1776705538224,40.83,75861.09,10.5,0.41076,0.00015,24.9576]
[1776705538476,40.83,75861.09,10.5,0.41076,0.00015,24.9576]
[1776705539108,40.83,75853.32,10.5,0.40961,0.00015,24.93827]
[1776705539239,40.83,75853.32,10.5,0.40961,0.00015,24.93827]
[1776705539507,40.83,75853.32,10.5,0.40961,0.00015,24.93827]
[1776705541439,40.83,75844.84,10.5,0.40836,0.00015,24.91696]
[1776705541521,40.83,75844.84,10.5,0.40836,0.00015,24.91696]
[1776705542171,40.83,75844.84,10.5,0.40836,0.00015,24.91696]
[1776705542450,40.83,75853.56,10.5,0.40965,0.00015,24.93896]
[1776705545547,40.83,75851.6,10.5,0.40937,0.00015,24.9341]
[1776705546161,40.83,75851.6,10.5,0.40937,0.00015,24.9341]
[1776705546444,40.83,75854.05,10.5,0.40973,0.00015,24.94027]
[1776705546829,40.83,75854.05,10.5,0.40973,0.00015,24.94027]
[1776705546838,40.83,75854.05,10.5,0.40973,0.00015,24.94027]
[1776705547037,40.83,75854.05,10.5,0.40973,0.00015,24.94027]
[1776705547189,40.83,75854.05,10.5,0.40973,0.00015,24.94027]
[1776705547139,40.83,75864.87,10.5,0.41134,0.00015,24.96718]
[1776705547546,40.83,75864.87,10.5,0.41134,0.00015,24.96718]
[1776705547742,40.83,75864.87,10.5,0.41134,0.00015,24.96718]
[1776705547841,40.83,75882.77,10.5,0.414,0.00015,25.01074]
[1776705548336,40.83,75882.77,10.5,0.414,0.00015,25.01074]
[1776705550366,40.83,75888.31,10.5,0.41482,0.00015,25.024]
[1776705550570,40.83,75888.31,10.5,0.41482,0.00015,25.024]
[1776705550818,40.83,75888.31,10.5,0.41482,0.00015,25.024]
[1776705550847,40.83,75888.31,10.5,0.41482,0.00015,25.024]
[1776705551017,40.83,75888.31,10.5,0.41482,0.00015,25.024]
[1776705552015,40.83,75890.65,10.5,0.41517,0.00015,25.02955]
[1776705552026,40.83,75890.65,10.5,0.41517,0.00015,25.02955]
[1776705552069,40.83,75890.65,10.5,0.41517,0.00015,25.02955]
[1776705552180,40.83,75890.65,10.5,0.41517,0.00015,25.02955]
[1776705552193,40.83,75902.41,10.5,0.41692,0.00015,25.05723]
[1776705552300,40.83,75902.41,10.5,0.41692,0.00015,25.05723]
[1776705552303,40.83,75902.41,10.5,0.41692,0.00015,25.05723]
[1776705552317,40.83,75902.41,10.5,0.41692,0.00015,25.05723]
[1776705552374,40.83,75902.41,10.5,0.41692,0.00015,25.05723]
[1776705552681,40.83,75902.41,10.5,0.41692,0.00015,25.05723]
[1776705552761,40.83,75902.41,10.5,0.41692,0.00015,25.05723]
[1776705552992,40.83,75902.41,10.5,0.41692,0.00015,25.05723]
[1776705553102,40.83,75902.41,10.5,0.41692,0.00015,25.05723]
[1776705553308,40.83,75908.38,10.5,0.41781,0.00015,25.07109]
[1776705553608,40.83,75908.38,10.5,0.41781,0.00015,25.07109]
[1776705553829,40.83,75908.38,10.5,0.41781,0.00015,25.07109]
[1776705553877,40.83,75908.38,10.5,0.41781,0.00015,25.07109]
[1776705554124,40.83,75908.38,10.5,0.41781,0.00015,25.07109]
[1776705554179,40.83,75908.38,10.5,0.41781,0.00015,25.07109]
[1776705556182,40.83,75906.4,10.5,0.41751,0.00015,25.06647]
[1776705556488,40.83,75901.84,10.5,0.41683,0.00015,25.0558]
[1776705556774,40.83,75901.84,10.5,0.41683,0.00015,25.0558]
[1776705557583,40.83,75903.68,10.5,0.4171,0.00015,25.0601]
[1776705557735,40.83,75903.68,10.5,0.4171,0.00015,25.0601]
[1776705559030,40.83,75904.46,10.5,0.41721,0.00015,25.0619]
[1776705559644,40.83,75903.48,10.5,0.41707,0.00015,25.05957]
[1776705560044,40.83,75903.48,10.5,0.41707,0.00015,25.05957]
[1776705561880,40.83,75901.69,10.5,0.4168,0.00015,25.05537]
[1776705561949,40.83,75901.69,10.5,0.4168,0.00015,25.05537]
[1776705562260,40.83,75901.69,10.5,0.4168,0.00015,25.05537]
[1776705562937,40.82,75899.65,10.5,0.41649,0.00015,25.05056]
[1776705563178,40.82,75899.65,10.5,0.41649,0.00015,25.05056]
[1776705563578,40.82,75902.53,10.5,0.41692,0.00015,25.05728]
[1776705564609,40.82,75903.26,10.5,0.41703,0.00015,25.05899]
[1776705564887,40.82,75903.26,10.5,0.41703,0.00015,25.05899]
[1776705566041,40.82,75902.95,10.5,0.41698,0.00015,25.05822]
[1776705566126,40.82,75895.15,10.5,0.41582,0.00015,25.0399]
[1776705568171,40.82,75891.05,10.5,0.41521,0.00015,25.03019]
[1776705571296,40.82,75895.85,10.5,0.41592,0.00015,25.04151]
[1776705571473,40.82,75895.85,10.5,0.41592,0.00015,25.04151]
[1776705572177,40.82,75895.85,10.5,0.41592,0.00015,25.04151]
[1776705572412,40.82,75893.26,10.5,0.41552,0.00015,25.03186]
[1776705572445,40.82,75893.26,10.5,0.41552,0.00015,25.03186]
[1776705572501,40.82,75893.26,10.5,0.41552,0.00015,25.03186]
[1776705572646,40.82,75893.26,10.5,0.41552,0.00015,25.03186]
[1776705572786,40.82,75893.26,10.5,0.41552,0.00015,25.03186]
[1776705572815,40.82,75882.05,10.5,0.41385,0.00015,25.0051]
[1776705573369,40.82,75882.05,10.5,0.41385,0.00015,25.0051]
[1776705573376,40.82,75882.05,10.5,0.41385,0.00015,25.0051]
[1776705573524,40.82,75882.05,10.5,0.41385,0.00015,25.0051]
[1776705578666,40.82,75878.74,10.5,0.41336,0.00015,24.99716]
[1776705578680,40.82,75878.74,10.5,0.41336,0.00015,24.99716]
[1776705578691,40.82,75878.74,10.5,0.41336,0.00015,24.99716]
[1776705578943,40.82,75878.74,10.5,0.41336,0.00015,24.99716]
[1776705579675,40.82,75881.16,10.5,0.41372,0.00015,25.00302]
[1776705581164,40.82,75883.04,10.5,0.414,0.00015,25.00755]
[1776705582437,40.82,75875.8,10.5,0.41293,0.00015,24.99007]
[1776705582661,40.82,75875.8,10.5,0.41293,0.00015,24.99007]
[1776705584808,40.82,75874.33,10.5,0.41271,0.00015,24.98651]
[1776705585004,40.82,75874.33,10.5,0.41271,0.00015,24.98651]
[1776705585068,40.82,75874.33,10.5,0.41271,0.00015,24.98651]
[1776705585072,40.82,75874.33,10.5,0.41271,0.00015,24.98651]
[1776705585761,40.82,75883.1,10.5,0.41401,0.00015,25.00775]
[1776705587332,40.82,75886.39,10.5,0.41451,0.00015,25.01564]
[1776705587560,40.82,75886.39,10.5,0.41451,0.00015,25.01564]
[1776705587830,40.82,75886.39,10.5,0.41451,0.00015,25.01564]
[1776705587839,40.82,75886.39,10.5,0.41451,0.00015,25.01564]
[1776705588521,40.82,75883.68,10.5,0.4141,0.00015,25.00915]
[1776705588786,40.82,75883.68,10.5,0.4141,0.00015,25.00915]
[1776705590629,40.82,75885.08,10.5,0.41431,0.00015,25.01252]
[1776705590916,40.82,75885.08,10.5,0.41431,0.00015,25.01252]
[1776705593957,40.82,75885.21,10.5,0.41433,0.00015,25.01283]
[1776705594218,40.82,75885.21,10.5,0.41433,0.00015,25.01283]
[1776705596801,40.82,75886.45,10.5,0.41451,0.00015,25.0158]
[1776705597038,40.82,75886.45,10.5,0.41451,0.00015,25.0158]
[1776705599730,40.82,75887.7,10.5,0.4147,0.00015,25.01879]
[1776705599956,40.82,75887.7,10.5,0.4147,0.00015,25.01879]
[1776705601231,40.82,75889.54,10.5,0.41498,0.00015,25.02319]
[1776705601477,40.83,75891.66,10.5,0.41529,0.00015,25.02823]
[1776705601567,40.83,75891.66,10.5,0.41529,0.00015,25.02823]
[1776705601691,40.83,75891.66,10.5,0.41529,0.00015,25.02823]
[1776705602293,40.83,75891.66,10.5,0.41529,0.00015,25.02823]
[1776705602302,40.83,75876.36,10.5,0.41302,0.00015,24.99153]
[1776705603189,40.83,75876.36,10.5,0.41302,0.00015,24.99153]
[1776705603259,40.83,75876.36,10.5,0.41302,0.00015,24.99153]
[1776705603220,40.83,75868.84,10.5,0.4119,0.00015,24.9732]
[1776705603438,40.83,75868.84,10.5,0.4119,0.00015,24.9732]
[1776705603548,40.83,75868.84,10.5,0.4119,0.00015,24.9732]
[1776705603576,40.83,75868.84,10.5,0.4119,0.00015,24.9732]
[1776705603691,40.83,75868.84,10.5,0.4119,0.00015,24.9732]
[1776705603893,40.83,75857.49,10.5,0.41021,0.00015,24.94515]
[1776705604412,40.83,75857.49,10.5,0.41021,0.00015,24.94515]
[1776705604440,40.83,75857.49,10.5,0.41021,0.00015,24.94515]
[1776705604512,40.83,75857.49,10.5,0.41021,0.00015,24.94515]
[1776705604760,40.83,75857.49,10.5,0.41021,0.00015,24.94515]
[1776705604900,40.83,75848.34,10.5,0.40886,0.00015,24.92224]
[1776705606678,40.83,75842.39,10.5,0.40798,0.00015,24.9072]
[1776705606686,40.83,75842.39,10.5,0.40798,0.00015,24.9072]
[1776705607084,40.83,75842.39,10.5,0.40798,0.00015,24.9072]
[1776705607246,40.83,75842.39,10.5,0.40798,0.00015,24.9072]
[1776705607242,40.83,75839.11,10.5,0.40749,0.00015,24.89889]
[1776705607397,40.83,75839.11,10.5,0.40749,0.00015,24.89889]
[1776705608256,40.83,75839.11,10.5,0.40749,0.00015,24.89889]
[1776705607922,40.83,75826.87,10.5,0.40568,0.00015,24.86739]
[1776705608486,40.83,75826.87,10.5,0.40568,0.00015,24.86739]
[1776705608680,40.83,75826.87,10.5,0.40568,0.00015,24.86739]
[1776705608717,40.83,75826.87,10.5,0.40568,0.00015,24.86739]
[1776705608742,40.83,75826.87,10.5,0.40568,0.00015,24.86739]
[1776705609549,40.83,75820.81,10.5,0.40478,0.00015,24.8515]
[1776705610105,40.83,75820.81,10.5,0.40478,0.00015,24.8515]
[1776705610944,40.82,75814.2,10.5,0.4038,0.00015,24.83409]
[1776705611978,40.82,75814.2,10.5,0.4038,0.00015,24.83409]
[1776705612252,40.82,75814.2,10.5,0.4038,0.00015,24.83409]
[1776705612374,40.82,75819.51,10.5,0.40458,0.00015,24.84799]
[1776705613191,40.82,75819.51,10.5,0.40458,0.00015,24.84799]
[1776705613269,40.82,75825.85,10.5,0.40552,0.00015,24.86455]
[1776705613951,40.82,75825.85,10.5,0.40552,0.00015,24.86455]
[1776705613966,40.82,75825.85,10.5,0.40552,0.00015,24.86455]
[1776705614005,40.82,75825.85,10.5,0.40552,0.00015,24.86455]
[1776705617340,40.83,75831.16,10.5,0.40631,0.00015,24.87838]
[1776705617357,40.83,75831.16,10.5,0.40631,0.00015,24.87838]
[1776705618402,40.83,75830.69,10.5,0.40624,0.00015,24.87717]
[1776705618578,40.83,75830.69,10.5,0.40624,0.00015,24.87717]
[1776705619280,40.83,75830.69,10.5,0.40624,0.00015,24.87717]
[1776705619002,40.83,75822.44,10.5,0.40502,0.00015,24.85575]
[1776705620145,40.83,75822.44,10.5,0.40502,0.00015,24.85575]
[1776705623716,40.83,75818.06,10.5,0.40437,0.00015,24.84431]
[1776705623802,40.83,75818.06,10.5,0.40437,0.00015,24.84431]
[1776705623854,40.83,75818.06,10.5,0.40437,0.00015,24.84431]
[1776705623987,40.83,75818.06,10.5,0.40437,0.00015,24.84431]
[1776705624051,40.83,75818.06,10.5,0.40437,0.00015,24.84431]
[1776705624143,40.83,75818.06,10.5,0.40437,0.00015,24.84431]
[1776705624303,40.83,75807.95,10.5,0.40287,0.00015,24.81757]
[1776705624396,40.83,75807.95,10.5,0.40287,0.00015,24.81757]
[1776705624451,40.83,75807.95,10.5,0.40287,0.00015,24.81757]
[1776705624476,40.83,75807.95,10.5,0.40287,0.00015,24.81757]
[1776705624590,40.83,75807.95,10.5,0.40287,0.00015,24.81757]
[1776705624648,40.83,75807.95,10.5,0.40287,0.00015,24.81757]
[1776705624920,40.83,75807.95,10.5,0.40287,0.00015,24.81757]
[1776705625156,40.83,75807.95,10.5,0.40287,0.00015,24.81757]
[1776705625186,40.82,75786.08,10.5,0.39964,0.00015,24.75858]
[1776705625415,40.82,75786.08,10.5,0.39964,0.00015,24.75858]
[1776705625454,40.82,75786.08,10.5,0.39964,0.00015,24.75858]
[1776705625801,40.82,75786.08,10.5,0.39964,0.00015,24.75858]
[1776705626067,40.82,75783.6,10.5,0.39928,0.00015,24.7518]
[1776705627835,40.82,75783.72,10.5,0.39929,0.00015,24.75214]
[1776705628075,40.82,75783.72,10.5,0.39929,0.00015,24.75214]
[1776705628850,40.82,75783.73,10.5,0.3993,0.00015,24.75217]
[1776705628913,40.82,75783.73,10.5,0.3993,0.00015,24.75217]
[1776705629099,40.82,75783.73,10.5,0.3993,0.00015,24.75217]
[1776705630004,40.83,75781.19,10.5,0.39892,0.00015,24.74521]
[1776705630161,40.83,75781.19,10.5,0.39892,0.00015,24.74521]
[1776705630338,40.83,75781.19,10.5,0.39892,0.00015,24.74521]
[1776705636147,40.83,75785.33,10.5,0.39952,0.00015,24.75308]
[1776705637267,40.83,75785.33,10.5,0.39952,0.00015,24.75308]
[1776705637490,40.83,75785.22,10.5,0.3995,0.00015,24.75278]
[1776705639132,40.83,75785.4,10.5,0.39953,0.00015,24.75328]
[1776705640391,40.83,75781.1,10.5,0.3989,0.00015,24.74151]
[1776705640635,40.83,75781.1,10.5,0.3989,0.00015,24.74151]
[1776705643194,40.83,75778.09,10.5,0.39846,0.00015,24.73325]
[1776705643437,40.83,75778.04,10.5,0.39845,0.00015,24.73313]
[1776705645678,40.83,75778.86,10.5,0.39857,0.00015,24.73543]
[1776705645851,40.83,75778.86,10.5,0.39857,0.00015,24.73543]
[1776705646796,40.83,75780.93,10.5,0.39888,0.00015,24.74115]
[1776705646960,40.83,75780.93,10.5,0.39888,0.00015,24.74115]
[1776705647473,40.83,75783.17,10.5,0.39921,0.00015,24.74731]
[1776705649669,40.83,75787.49,10.5,0.39985,0.00015,24.75914]
[1776705649877,40.83,75787.49,10.5,0.39985,0.00015,24.75914]
[1776705650937,40.83,75787.34,10.5,0.39983,0.00015,24.75874]
[1776705652198,40.83,75787.16,10.5,0.3998,0.00015,24.75825]
[1776705652465,40.83,75787.12,10.5,0.3998,0.00015,24.75815]
[1776705652831,40.83,75787.12,10.5,0.3998,0.00015,24.75815]
[1776705653013,40.83,75787.12,10.5,0.3998,0.00015,24.75815]
[1776705655887,40.83,75779.07,10.5,0.39861,0.00015,24.73611]
[1776705656084,40.83,75779.07,10.5,0.39861,0.00015,24.73611]
[1776705656144,40.83,75779.07,10.5,0.39861,0.00015,24.73611]
[1776705656435,40.83,75779.96,10.5,0.39874,0.00015,24.73858]
[1776705656599,40.83,75779.96,10.5,0.39874,0.00015,24.73858]
[1776705660719,40.83,75785.56,10.5,0.39957,0.00015,24.75399]
[1776705660929,40.83,75785.56,10.5,0.39957,0.00015,24.75399]
[1776705661171,40.83,75785.56,10.5,0.39957,0.00015,24.75399]
[1776705661325,40.83,75793.25,10.5,0.40071,0.00015,24.77492]
[1776705663340,40.83,75786.51,10.5,0.39971,0.00015,24.75659]
[1776705663409,40.83,75786.51,10.5,0.39971,0.00015,24.75659]
[1776705663612,40.83,75786.51,10.5,0.39971,0.00015,24.75659]
[1776705664556,40.83,75789.18,10.5,0.40011,0.00015,24.76388]
[1776705664749,40.83,75789.18,10.5,0.40011,0.00015,24.76388]
[1776705665014,40.83,75789.18,10.5,0.40011,0.00015,24.76388]
[1776705665069,40.83,75789.18,10.5,0.40011,0.00015,24.76388]
[1776705665179,40.83,75789.18,10.5,0.40011,0.00015,24.76388]
[1776705665353,40.83,75796.91,10.5,0.40125,0.00015,24.78482]
[1776705666795,40.83,75800.02,10.5,0.40171,0.00015,24.79317]
[1776705668327,40.83,75803.17,10.5,0.40217,0.00015,24.8016]
[1776705668590,40.83,75803.81,10.5,0.40227,0.00015,24.8033]
[1776705669468,40.83,75804.41,10.5,0.40235,0.00015,24.80488]
[1776705669748,40.83,75804.41,10.5,0.40235,0.00015,24.80488]
[1776705670664,40.83,75805.33,10.5,0.40249,0.00015,24.80732]
[1776705670871,40.83,75805.33,10.5,0.40249,0.00015,24.80732]
[1776705670900,40.83,75805.33,10.5,0.40249,0.00015,24.80732]
[1776705671000,40.83,75805.33,10.5,0.40249,0.00015,24.80732]
[1776705671042,40.83,75805.33,10.5,0.40249,0.00015,24.80732]
[1776705671395,40.83,75818.08,10.5,0.40437,0.00015,24.84103]
[1776705671418,40.83,75818.08,10.5,0.40437,0.00015,24.84103]
[1776705672654,40.83,75826.37,10.5,0.4056,0.00015,24.86268]
[1776705677608,40.83,75830.16,10.5,0.40616,0.00015,24.87246]
[1776705682131,40.83,75827.44,10.5,0.40575,0.00015,24.86539]
[1776705682823,40.83,75814.65,10.5,0.40386,0.00015,24.83194]
[1776705684487,40.83,75807.56,10.5,0.40281,0.00015,24.81319]
[1776705686264,40.83,75807.56,10.5,0.40281,0.00015,24.81319]
[1776705686357,40.83,75807.56,10.5,0.40281,0.00015,24.81319]
[1776705686382,40.83,75808.99,10.5,0.40303,0.00015,24.81702]
[1776705688732,40.83,75805.53,10.5,0.40251,0.00015,24.80779]
[1776705690283,40.83,75806.14,10.5,0.4026,0.00015,24.8094]
[1776705690550,40.83,75805.68,10.5,0.40253,0.00015,24.80813]
[1776705692048,40.83,75804.47,10.5,0.40235,0.00015,24.8049]
[1776705695890,40.83,75805.57,10.5,0.4025,0.00015,24.80422]
[1776705696298,40.83,75805.57,10.5,0.4025,0.00015,24.80422]
[1776705696533,40.83,75804.77,10.5,0.40238,0.00015,24.80204]
[1776705696781,40.83,75804.77,10.5,0.40238,0.00015,24.80204]
[1776705699155,40.83,75804.8,10.5,0.40238,0.00015,24.80212]
[1776705699426,40.83,75804.8,10.5,0.40238,0.00015,24.80212]
[1776705702041,40.82,75805.22,10.5,0.40244,0.00015,24.80316]
[1776705705248,40.82,75803.66,10.5,0.4022,0.00015,24.79892]
[1776705705478,40.82,75803.7,10.5,0.4022,0.00015,24.79899]
[1776705708324,40.82,75809.93,10.5,0.40312,0.00015,24.81556]
[1776705708481,40.82,75807.22,10.5,0.40272,0.00015,24.8083]
[1776705708642,40.82,75807.22,10.5,0.40272,0.00015,24.8083]
[1776705709242,40.82,75807.22,10.5,0.40272,0.00015,24.8083]
[1776705709313,40.82,75809.5,10.5,0.40306,0.00015,24.81434]
[1776705709448,40.82,75809.5,10.5,0.40306,0.00015,24.81434]
[1776705709662,40.82,75818.34,10.5,0.40436,0.00015,24.83768]
[1776705714751,40.82,75823.41,10.5,0.40512,0.00015,24.85096]
[1776705716170,40.82,75823.5,10.5,0.40513,0.00015,24.85119]
[1776705718548,40.82,75824.6,10.5,0.40529,0.00015,24.85406]
[1776705718559,40.82,75824.6,10.5,0.40529,0.00015,24.85406]
[1776705719023,40.82,75824.6,10.5,0.40529,0.00015,24.85406]
[1776705719040,40.82,75824.6,10.5,0.40529,0.00015,24.85406]
[1776705719105,40.82,75822.95,10.5,0.40505,0.00015,24.84976]
[1776705719736,40.82,75807.4,10.5,0.40275,0.00015,24.80878]
[1776705720833,40.82,75807.4,10.5,0.40275,0.00015,24.80878]
[1776705721085,40.82,75807.4,10.5,0.40275,0.00015,24.80878]
[1776705721183,40.81,75804.5,10.5,0.4023,0.00015,24.80081]
[1776705722535,40.81,75807.02,10.5,0.40268,0.00015,24.80754]
[1776705722542,40.81,75807.02,10.5,0.40268,0.00015,24.80754]
[1776705722954,40.81,75817.12,10.5,0.40416,0.00015,24.83404]
[1776705723566,40.81,75817.12,10.5,0.40416,0.00015,24.83404]
[1776705723577,40.81,75817.12,10.5,0.40416,0.00015,24.83404]
[1776705724247,40.81,75823.88,10.5,0.40516,0.00015,24.85176]
[1776705725081,40.81,75823.88,10.5,0.40516,0.00015,24.85176]
[1776705726533,40.81,75824.62,10.5,0.40527,0.00015,24.85368]
[1776705731823,40.81,75830.41,10.5,0.40612,0.00015,24.86867]
[1776705732738,40.81,75830.41,10.5,0.40612,0.00015,24.86867]
[1776705733895,40.81,75827.88,10.5,0.40575,0.00015,24.8621]
[1776705738652,40.81,75826.27,10.5,0.40551,0.00015,24.85791]
[1776705738661,40.81,75826.27,10.5,0.40551,0.00015,24.85791]
[1776705739862,40.81,75825.22,10.5,0.40535,0.00015,24.85517]
[1776705740965,40.81,75822.73,10.5,0.40498,0.00015,24.84868]
[1776705744364,40.81,75821.67,10.5,0.40483,0.00015,24.84591]
[1776705744395,40.81,75821.37,10.5,0.40478,0.00015,24.84512]
[1776705744898,40.81,75821.37,10.5,0.40478,0.00015,24.84512]
[1776705745042,40.81,75821.37,10.5,0.40478,0.00015,24.84512]
[1776705745142,40.81,75812.92,10.5,0.40353,0.00015,24.8229]
[1776705747003,40.81,75808.73,10.5,0.40291,0.00015,24.81179]
[1776705747195,40.81,75808.73,10.5,0.40291,0.00015,24.81179]
[1776705748559,40.81,75813.47,10.5,0.40361,0.00015,24.82431]
[1776705748770,40.81,75813.47,10.5,0.40361,0.00015,24.82431]
[1776705751011,40.8,75812.9,10.5,0.40352,0.00015,24.82275]
[1776705751218,40.8,75812.9,10.5,0.40352,0.00015,24.82275]
[1776705751359,40.8,75812.9,10.5,0.40352,0.00015,24.82275]
[1776705751375,40.8,75822.08,10.5,0.40486,0.00015,24.8433]
[1776705752436,40.8,75828.36,10.5,0.40579,0.00015,24.85967]
[1776705752722,40.8,75828.36,10.5,0.40579,0.00015,24.85967]
[1776705758416,40.8,75833.07,10.5,0.40649,0.00015,24.87186]
[1776705767556,40.8,75827.94,10.5,0.40573,0.00015,24.8586]
[1776705768621,40.8,75822.54,10.5,0.40493,0.00015,24.84455]
[1776705768696,40.8,75822.54,10.5,0.40493,0.00015,24.84455]
[1776705769466,40.8,75822.54,10.5,0.40493,0.00015,24.84455]
[1776705769491,40.79,75813.63,10.5,0.40359,0.00015,24.82072]
[1776705770280,40.79,75813.63,10.5,0.40359,0.00015,24.82072]
[1776705770490,40.79,75813.63,10.5,0.40359,0.00015,24.82072]
[1776705770527,40.79,75807.63,10.5,0.4027,0.00015,24.80476]
[1776705771041,40.79,75807.63,10.5,0.4027,0.00015,24.80476]
[1776705771101,40.79,75807.63,10.5,0.4027,0.00015,24.80476]
[1776705771168,40.79,75807.63,10.5,0.4027,0.00015,24.80476]
[1776705771270,40.79,75799.92,10.5,0.40156,0.00015,24.78412]
[1776705773087,40.79,75794.31,10.5,0.40072,0.00015,24.76884]
[1776705773650,40.79,75792.15,10.5,0.4004,0.00015,24.76297]
[1776705773950,40.79,75792.15,10.5,0.4004,0.00015,24.76297]
[1776705774277,40.79,75792.15,10.5,0.4004,0.00015,24.76297]
[1776705775146,40.79,75795.65,10.5,0.40092,0.00015,24.77246]
[1776705776184,40.79,75801.28,10.5,0.40175,0.00015,24.78763]
[1776705776450,40.79,75801.28,10.5,0.40175,0.00015,24.78763]
[1776705780468,40.79,75806.15,10.5,0.40246,0.00015,24.80061]
[1776705780583,40.79,75809.44,10.5,0.40295,0.00015,24.80936]
[1776705780857,40.79,75809.44,10.5,0.40295,0.00015,24.80936]
[1776705781311,40.79,75817.61,10.5,0.40416,0.00015,24.83098]
[1776705783293,40.78,75824.09,10.5,0.40511,0.00015,24.84774]
[1776705784503,40.78,75824.09,10.5,0.40511,0.00015,24.84774]
[1776705786094,40.77,75820.6,10.5,0.40457,0.00015,24.83829]
[1776705786195,40.77,75820.6,10.5,0.40457,0.00015,24.83829]
[1776705786237,40.77,75814.56,10.5,0.40367,0.00015,24.82237]
[1776705786875,40.77,75814.56,10.5,0.40367,0.00015,24.82237]
[1776705787243,40.77,75805.95,10.5,0.4024,0.00015,24.79948]
[1776705788427,40.77,75805.95,10.5,0.4024,0.00015,24.79948]
[1776705788647,40.77,75801.3,10.5,0.40171,0.00015,24.78699]
[1776705793578,40.77,75799.19,10.5,0.40139,0.00015,24.78127]
[1776705793618,40.77,75799.19,10.5,0.40139,0.00015,24.78127]
[1776705793634,40.77,75799.19,10.5,0.40139,0.00015,24.78127]
[1776705793870,40.77,75799.19,10.5,0.40139,0.00015,24.78127]
[1776705793967,40.77,75799.19,10.5,0.40139,0.00015,24.78127]
[1776705794740,40.77,75795.82,10.5,0.40089,0.00015,24.77215]
[1776705794926,40.77,75795.82,10.5,0.40089,0.00015,24.77215]
[1776705796310,40.77,75789.35,10.5,0.39994,0.00015,24.75457]
[1776705797169,40.77,75789.35,10.5,0.39994,0.00015,24.75457]
[1776705797227,40.77,75789.35,10.5,0.39994,0.00015,24.75457]
[1776705797313,40.77,75789.35,10.5,0.39994,0.00015,24.75457]
[1776705797572,40.77,75787.34,10.5,0.39964,0.00015,24.74908]
[1776705797617,40.77,75787.34,10.5,0.39964,0.00015,24.74908]
[1776705801329,40.77,75785.94,10.5,0.39943,0.00015,24.74527]
[1776705801373,40.77,75785.94,10.5,0.39943,0.00015,24.74527]
[1776705801470,40.77,75785.94,10.5,0.39943,0.00015,24.74527]
[1776705801887,40.77,75784.67,10.5,0.39925,0.00015,24.7418]
[1776705802356,40.77,75776.36,10.5,0.39802,0.00015,24.71889]
[1776705804627,40.77,75774.75,10.5,0.39778,0.00015,24.71447]
[1776705804820,40.77,75774.75,10.5,0.39778,0.00015,24.71447]
[1776705804878,40.77,75774.75,10.5,0.39778,0.00015,24.71447]
[1776705805225,40.77,75774.75,10.5,0.39778,0.00015,24.71447]
[1776705805379,40.77,75764.4,10.5,0.39626,0.00015,24.68558]
[1776705809128,40.78,75759.47,10.5,0.39554,0.00015,24.67179]
[1776705809750,40.78,75757.81,10.5,0.3953,0.00015,24.66713]
[1776705810974,40.78,75761.49,10.5,0.39584,0.00015,24.67757]
[1776705811876,40.78,75767.54,10.5,0.39672,0.00015,24.69107]
[1776705812427,40.78,75770.55,10.5,0.39717,0.00015,24.69952]
[1776705813182,40.78,75770.55,10.5,0.39717,0.00015,24.69952]
[1776705813473,40.78,75770.55,10.5,0.39717,0.00015,24.69952]
[1776705813491,40.78,75779.42,10.5,0.39848,0.00015,24.72417]
[1776705814228,40.78,75779.42,10.5,0.39848,0.00015,24.72417]
[1776705816278,40.78,75781.03,10.5,0.39872,0.00015,24.72865]
[1776705816575,40.78,75781.28,10.5,0.39876,0.00015,24.72935]
[1776705816744,40.78,75781.28,10.5,0.39876,0.00015,24.72935]
[1776705819427,40.78,75781.96,10.5,0.39886,0.00015,24.73125]
[1776705819713,40.78,75782.92,10.5,0.399,0.00015,24.7339]
[1776705822261,40.78,75781.39,10.5,0.39878,0.00015,24.72972]
[1776705822278,40.78,75781.39,10.5,0.39878,0.00015,24.72972]
[1776705822360,40.78,75781.39,10.5,0.39878,0.00015,24.72972]
[1776705823907,40.78,75778.47,10.5,0.39835,0.00015,24.7217]
[1776705825647,40.78,75778.15,10.5,0.3983,0.00015,24.72086]
[1776705825916,40.78,75778.15,10.5,0.3983,0.00015,24.72086]
[1776705826625,40.79,75779.27,10.5,0.39847,0.00015,24.72397]
[1776705826821,40.79,75779.27,10.5,0.39847,0.00015,24.72397]
[1776705828703,40.79,75782.84,10.5,0.399,0.00015,24.73384]
[1776705828953,40.79,75782.84,10.5,0.399,0.00015,24.73384]
[1776705831485,40.79,75783.4,10.5,0.39908,0.00015,24.73541]
[1776705831686,40.79,75789.41,10.5,0.39997,0.00015,24.75187]
[1776705832080,40.79,75789.41,10.5,0.39997,0.00015,24.75187]
[1776705832395,40.79,75789.41,10.5,0.39997,0.00015,24.75187]
[1776705832584,40.79,75789.41,10.5,0.39997,0.00015,24.75187]
[1776705832581,40.79,75799.98,10.5,0.40153,0.00015,24.78051]
[1776705832862,40.79,75799.98,10.5,0.40153,0.00015,24.78051]
[1776705834592,40.79,75805.14,10.5,0.4023,0.00015,24.79434]
[1776705834608,40.79,75805.14,10.5,0.4023,0.00015,24.79434]
[1776705834665,40.79,75801.32,10.5,0.40173,0.00015,24.78408]
[1776705834676,40.79,75801.32,10.5,0.40173,0.00015,24.78408]
[1776705834771,40.79,75801.32,10.5,0.40173,0.00015,24.78408]
[1776705834917,40.79,75801.32,10.5,0.40173,0.00015,24.78408]
[1776705834979,40.79,75801.32,10.5,0.40173,0.00015,24.78408]
[1776705834988,40.79,75801.32,10.5,0.40173,0.00015,24.78408]
[1776705835091,40.79,75801.32,10.5,0.40173,0.00015,24.78408]
[1776705835293,40.79,75801.32,10.5,0.40173,0.00015,24.78408]
[1776705835771,40.79,75801.32,10.5,0.40173,0.00015,24.78407]
[1776705837802,40.79,75801.33,10.5,0.40173,0.00015,24.78409]
[1776705837884,40.79,75801.33,10.5,0.40173,0.00015,24.78409]
[1776705838031,40.79,75801.33,10.5,0.40173,0.00015,24.78409]
[1776705838534,40.79,75801.33,10.5,0.40173,0.00015,24.78409]
[1776705838843,40.79,75803.12,10.5,0.402,0.00015,24.78888]
[1776705839052,40.79,75803.12,10.5,0.402,0.00015,24.78888]
[1776705839630,40.78,75812.87,10.5,0.40344,0.00015,24.81483]
[1776705841500,40.78,75812.87,10.5,0.40344,0.00015,24.81483]
[1776705841544,40.78,75812.87,10.5,0.40344,0.00015,24.81483]
[1776705842434,40.78,75815.07,10.5,0.40376,0.00015,24.8206]
[1776705842523,40.78,75818.74,10.5,0.4043,0.00015,24.83026]
[1776705845707,40.78,75821.73,10.5,0.40475,0.00015,24.8381]
[1776705850930,40.78,75820.09,10.5,0.4045,0.00015,24.83377]
[1776705855891,40.78,75820.89,10.5,0.40462,0.00015,24.83585]
[1776705855965,40.78,75820.89,10.5,0.40462,0.00015,24.83585]
[1776705856047,40.78,75820.89,10.5,0.40462,0.00015,24.83585]
[1776705856051,40.78,75820.89,10.5,0.40462,0.00015,24.83585]
[1776705856067,40.78,75819.57,10.5,0.40442,0.00015,24.83238]
[1776705857191,40.78,75819.57,10.5,0.40442,0.00015,24.83238]
[1776705857230,40.78,75819.57,10.5,0.40442,0.00015,24.83238]
[1776705857445,40.78,75819.57,10.5,0.40442,0.00015,24.83238]
[1776705857511,40.78,75811.16,10.5,0.40318,0.00015,24.81015]
[1776705858923,40.78,75807.92,10.5,0.4027,0.00015,24.80154]
[1776705859692,40.78,75807.91,10.5,0.40269,0.00015,24.80149]
[1776705859968,40.78,75807.91,10.5,0.40269,0.00015,24.80149]
[1776705860710,40.78,75808.16,10.5,0.40273,0.00015,24.80211]
[1776705860728,40.78,75808.16,10.5,0.40273,0.00015,24.80211]
[1776705861062,40.78,75815.53,10.5,0.40382,0.00015,24.82166]
[1776705862267,40.78,75815.53,10.5,0.40382,0.00015,24.82166]
[1776705867828,40.78,75820.68,10.5,0.40459,0.00015,24.83529]
[1776705873221,40.78,75820.69,10.5,0.40458,0.00015,24.83185]
[1776705873235,40.78,75820.69,10.5,0.40458,0.00015,24.83185]
[1776705875711,40.78,75827.65,10.5,0.40561,0.00015,24.85003]
[1776705877458,40.78,75828.6,10.5,0.40575,0.00015,24.8525]
[1776705879431,40.78,75829.06,10.5,0.40582,0.00015,24.8537]
[1776705879479,40.78,75829.06,10.5,0.40582,0.00015,24.8537]
[1776705879497,40.78,75829.13,10.5,0.40583,0.00015,24.85388]
[1776705879792,40.78,75829.13,10.5,0.40583,0.00015,24.85388]
[1776705879912,40.78,75818.7,10.5,0.40428,0.00015,24.82665]
[1776705881557,40.78,75818.7,10.5,0.40428,0.00015,24.82665]
[1776705881610,40.78,75811.74,10.5,0.40325,0.00015,24.80824]
[1776705881786,40.78,75811.74,10.5,0.40325,0.00015,24.80824]
[1776705884460,40.78,75814.11,10.5,0.4036,0.00015,24.81449]
[1776705884704,40.78,75813.65,10.5,0.40353,0.00015,24.81322]
[1776705887531,40.78,75813.23,10.5,0.40347,0.00015,24.81208]
[1776705887951,40.78,75814.75,10.5,0.40369,0.00015,24.81605]
[1776705888033,40.78,75814.75,10.5,0.40369,0.00015,24.81605]
[1776705888039,40.78,75814.75,10.5,0.40369,0.00015,24.81605]
[1776705889338,40.78,75812.05,10.5,0.40329,0.00015,24.80887]
[1776705889458,40.78,75812.05,10.5,0.40329,0.00015,24.80887]
[1776705890043,40.78,75810.9,10.5,0.40311,0.00015,24.8058]
[1776705890183,40.78,75810.9,10.5,0.40311,0.00015,24.8058]
[1776705890631,40.78,75810.9,10.5,0.40311,0.00015,24.8058]
[1776705890826,40.78,75804.88,10.5,0.40222,0.00015,24.78973]
[1776705890984,40.78,75804.88,10.5,0.40222,0.00015,24.78973]
[1776705891148,40.78,75804.88,10.5,0.40222,0.00015,24.78973]
[1776705891418,40.78,75804.88,10.5,0.40222,0.00015,24.78973]
[1776705891498,40.78,75804.88,10.5,0.40222,0.00015,24.78973]
[1776705891765,40.78,75800.66,10.5,0.4016,0.00015,24.7784]
[1776705892013,40.78,75793.07,10.5,0.40047,0.00015,24.75788]
[1776705893404,40.78,75793.07,10.5,0.40047,0.00015,24.75788]
[1776705899800,40.78,75788.02,10.5,0.39973,0.00015,24.74416]
[1776705906224,40.78,75789.7,10.5,0.39998,0.00015,24.74878]
[1776705906827,40.78,75788.92,10.5,0.39986,0.00015,24.74667]
[1776705909131,40.78,75789.45,10.5,0.39994,0.00015,24.74812]
[1776705909373,40.78,75789.45,10.5,0.39994,0.00015,24.74812]
[1776705911204,40.78,75789.95,10.5,0.40002,0.00015,24.7495]
[1776705911471,40.78,75789.95,10.5,0.40002,0.00015,24.7495]
[1776705911535,40.78,75781.38,10.5,0.39875,0.00015,24.72603]
[1776705912195,40.78,75781.38,10.5,0.39875,0.00015,24.72603]
[1776705912423,40.78,75781.38,10.5,0.39875,0.00015,24.72603]
[1776705914844,40.78,75775.68,10.5,0.39791,0.00015,24.71031]
[1776705915205,40.78,75775.68,10.5,0.39791,0.00015,24.71031]
[1776705915420,40.78,75775.68,10.5,0.39791,0.00015,24.71031]
[1776705917102,40.78,75775.15,10.5,0.39784,0.00015,24.7089]
[1776705917727,40.78,75774.5,10.5,0.39774,0.00015,24.70712]
[1776705917748,40.78,75774.5,10.5,0.39774,0.00015,24.70712]
[1776705917965,40.78,75774.5,10.5,0.39774,0.00015,24.70712]
[1776705918030,40.78,75774.5,10.5,0.39774,0.00015,24.70712]
[1776705918133,40.78,75774.5,10.5,0.39774,0.00015,24.70712]
[1776705918503,40.78,75765.98,10.5,0.39649,0.00015,24.68338]
[1776705918832,40.78,75765.98,10.5,0.39649,0.00015,24.68338]
[1776705918854,40.78,75765.98,10.5,0.39649,0.00015,24.68338]
[1776705920981,40.79,75764.82,10.5,0.39632,0.00015,24.68017]
[1776705921214,40.79,75764.07,10.5,0.39621,0.00015,24.6781]
[1776705921813,40.79,75764.07,10.5,0.39621,0.00015,24.6781]
[1776705923394,40.79,75763.09,10.5,0.39607,0.00015,24.67537]
[1776705923865,40.79,75762.78,10.5,0.39603,0.00015,24.67456]
[1776705924048,40.79,75762.78,10.5,0.39603,0.00015,24.67456]
[1776705924235,40.79,75766.12,10.5,0.39652,0.00015,24.68395]
[1776705927563,40.79,75769.24,10.5,0.39698,0.00015,24.69277]
[1776705929037,40.79,75774.01,10.5,0.39769,0.00015,24.70613]
[1776705929040,40.79,75774.01,10.5,0.39769,0.00015,24.70613]
[1776705930990,40.79,75772.3,10.5,0.39745,0.00015,24.70147]
[1776705936319,40.8,75767.89,10.5,0.39679,0.00015,24.68583]
[1776705937335,40.8,75767.89,10.5,0.39679,0.00015,24.68583]
[1776705937655,40.8,75767.89,10.5,0.39679,0.00015,24.68583]
[1776705937715,40.8,75767.34,10.5,0.39671,0.00015,24.68433]
[1776705937750,40.8,75767.34,10.5,0.39671,0.00015,24.68433]
[1776705938333,40.8,75764.66,10.5,0.39632,0.00015,24.67684]
[1776705939233,40.8,75764.66,10.5,0.39632,0.00015,24.67684]
[1776705939448,40.8,75766.94,10.5,0.39666,0.00015,24.68326]
[1776705941497,40.8,75766.39,10.5,0.39658,0.00015,24.68175]
[1776705941621,40.8,75766.39,10.5,0.39658,0.00015,24.68175]
[1776705941502,40.8,75765.81,10.5,0.3965,0.00015,24.68017]
[1776705942317,40.8,75765.81,10.5,0.3965,0.00015,24.68017]
[1776705942492,40.8,75765.81,10.5,0.3965,0.00015,24.68017]
[1776705942544,40.8,75765.81,10.5,0.3965,0.00015,24.68017]
[1776705942631,40.8,75759.2,10.5,0.39552,0.00015,24.66157]
[1776705942899,40.8,75759.2,10.5,0.39552,0.00015,24.66157]
[1776705943381,40.8,75759.2,10.5,0.39552,0.00015,24.66157]
[1776705944691,40.8,75754.11,10.5,0.39477,0.00015,24.64719]
[1776705945384,40.8,75756.3,10.5,0.3951,0.00015,24.65352]
[1776705945977,40.8,75756.3,10.5,0.3951,0.00015,24.65352]
[1776705946141,40.8,75756.3,10.5,0.3951,0.00015,24.65352]
[1776705946392,40.81,75761.69,10.5,0.3959,0.00015,24.66881]
[1776705948122,40.81,75763.55,10.5,0.39618,0.00015,24.67409]
[1776705949559,40.81,75763.73,10.5,0.39621,0.00015,24.67464]
[1776705949764,40.81,75764.72,10.5,0.39636,0.00015,24.67746]
[1776705950041,40.81,75764.72,10.5,0.39636,0.00015,24.67746]
[1776705950056,40.81,75764.72,10.5,0.39636,0.00015,24.67746]
[1776705950419,40.81,75773.39,10.5,0.39764,0.00015,24.70171]
[1776705951879,40.81,75775.79,10.5,0.39799,0.00015,24.7084]
[1776705952307,40.81,75775.79,10.5,0.39799,0.00015,24.7084]
[1776705952381,40.81,75775.79,10.5,0.39799,0.00015,24.7084]
[1776705952588,40.81,75775.79,10.5,0.39799,0.00015,24.7084]
[1776705952648,40.81,75786.24,10.5,0.39954,0.00015,24.73719]
[1776705954424,40.81,75788.06,10.5,0.39981,0.00015,24.74217]
[1776705955632,40.81,75788.11,10.5,0.39981,0.00015,24.74231]
[1776705955866,40.81,75787.98,10.5,0.3998,0.00015,24.74196]
[1776705957675,40.81,75789.39,10.5,0.4,0.00015,24.74581]
[1776705958672,40.81,75789.39,10.5,0.4,0.00015,24.74581]
[1776705958708,40.81,75782.32,10.5,0.39896,0.00015,24.72647]
[1776705959832,40.81,75781.32,10.5,0.39881,0.00015,24.72373]
[1776705961698,40.81,75777.97,10.5,0.39832,0.00015,24.71451]
[1776705961934,40.81,75775.84,10.5,0.39801,0.00015,24.70864]
[1776705965021,40.81,75775.34,10.5,0.39794,0.00015,24.70732]
[1776705965268,40.81,75775.34,10.5,0.39794,0.00015,24.70732]
[1776705968066,40.82,75774.68,10.5,0.39784,0.00015,24.70556]
[1776705968310,40.82,75774.68,10.5,0.39784,0.00015,24.70556]
[1776705969076,40.82,75774.68,10.5,0.39785,0.00015,24.70559]
[1776705969343,40.82,75774.68,10.5,0.39785,0.00015,24.70559]
[1776705969718,40.82,75774.68,10.5,0.39785,0.00015,24.70559]
[1776705969553,40.82,75781.53,10.5,0.39886,0.00015,24.72453]
[1776705971321,40.82,75784.49,10.5,0.3993,0.00015,24.73267]
[1776705971561,40.82,75784.49,10.5,0.3993,0.00015,24.73267]
[1776705974282,40.82,75789.41,10.5,0.40002,0.00015,24.74614]
[1776705974519,40.82,75789.41,10.5,0.40002,0.00015,24.74614]
[1776705976441,40.82,75789.54,10.5,0.40004,0.00015,24.7465]
[1776705977296,40.82,75786.02,10.5,0.39952,0.00015,24.7369]
[1776705977548,40.82,75786.02,10.5,0.39952,0.00015,24.7369]
[1776705977610,40.82,75776.86,10.5,0.39817,0.00015,24.71171]
[1776705978619,40.82,75769.88,10.5,0.39714,0.00015,24.69235]
[1776705978774,40.82,75769.88,10.5,0.39714,0.00015,24.69235]
[1776705978793,40.82,75769.88,10.5,0.39714,0.00015,24.69235]
[1776705979627,40.82,75763.43,10.5,0.39619,0.00015,24.67429]
[1776705979795,40.82,75763.43,10.5,0.39619,0.00015,24.67429]
[1776705980344,40.82,75763.43,10.5,0.39619,0.00015,24.67429]
[1776705980634,40.82,75769.67,10.5,0.39711,0.00015,24.6918]
[1776705983655,40.82,75778.83,10.5,0.39847,0.00015,24.7173]
[1776705985247,40.82,75784.12,10.5,0.39925,0.00015,24.73187]
[1776705986620,40.82,75785.46,10.5,0.39945,0.00015,24.73555]
[1776705986914,40.82,75786.51,10.5,0.39961,0.00015,24.73844]
[1776705989727,40.82,75785.17,10.5,0.39941,0.00015,24.73479]
[1776705989928,40.82,75785.11,10.5,0.3994,0.00015,24.73464]
[1776705992406,40.82,75789.31,10.5,0.40001,0.00015,24.74259]
[1776705992790,40.82,75790.1,10.5,0.40013,0.00015,24.74474]
[1776705993031,40.82,75790.1,10.5,0.40013,0.00015,24.74474]
[1776705995802,40.82,75791.71,10.5,0.40037,0.00015,24.74913]
[1776705996078,40.82,75791.71,10.5,0.40037,0.00015,24.74913]
[1776705996138,40.82,75791.71,10.5,0.40037,0.00015,24.74913]
[1776705997063,40.82,75788.6,10.5,0.39991,0.00015,24.74067]
[1776705999009,40.82,75788.53,10.5,0.3999,0.00015,24.7405]
[1776705999155,40.82,75788.53,10.5,0.3999,0.00015,24.7405]
[1776706002017,40.82,75788.56,10.5,0.3999,0.00015,24.74059]
[1776706002208,40.82,75788.56,10.5,0.3999,0.00015,24.74059]
[1776706005169,40.82,75789.5,10.5,0.40004,0.00015,24.74317]
[1776706005363,40.82,75789.5,10.5,0.40004,0.00015,24.74317]
[1776706005418,40.82,75789.5,10.5,0.40004,0.00015,24.74317]
[1776706008283,40.82,75789.5,10.5,0.40004,0.00015,24.74318]
[1776706008516,40.82,75789.5,10.5,0.40004,0.00015,24.74318]
[1776706011401,40.83,75789.53,10.5,0.40005,0.00015,24.74329]
[1776706011627,40.83,75789.53,10.5,0.40005,0.00015,24.74329]
[1776706015307,40.83,75790.32,10.5,0.40017,0.00015,24.74546]
[1776706015563,40.83,75790.32,10.5,0.40017,0.00015,24.74546]
[1776706015635,40.83,75782.72,10.5,0.39905,0.00015,24.72471]
[1776706017554,40.83,75777.64,10.5,0.3983,0.00015,24.71072]
[1776706017833,40.83,75777.22,10.5,0.39824,0.00015,24.7096]
[1776706022930,40.83,75775.74,10.5,0.39802,0.00015,24.70562]
[1776706025956,40.83,75783.21,10.5,0.39913,0.00015,24.72627]
[1776706028976,40.83,75776.56,10.5,0.39815,0.00015,24.70799]
[1776706034011,40.83,75772.83,10.5,0.39761,0.00015,24.69779]
[1776706035018,40.84,75782.42,10.5,0.39903,0.00015,24.7243]
[1776706036080,40.84,75782.42,10.5,0.39903,0.00015,24.7243]
[1776706036315,40.84,75782.42,10.5,0.39903,0.00015,24.7243]
[1776706037032,40.84,75789.96,10.5,0.40014,0.00015,24.74492]
[1776706039130,40.84,75789.74,10.5,0.40011,0.00015,24.74432]
[1776706039394,40.84,75789.74,10.5,0.40011,0.00015,24.74432]
[1776706039487,40.84,75789.74,10.5,0.40011,0.00015,24.74432]
[1776706039597,40.84,75789.74,10.5,0.40011,0.00015,24.74432]
[1776706039725,40.84,75789.74,10.5,0.40011,0.00015,24.74432]
[1776706039742,40.84,75789.74,10.5,0.40011,0.00015,24.74432]
[1776706039744,40.84,75789.74,10.5,0.40011,0.00015,24.74432]
[1776706039889,40.84,75791.55,10.5,0.40038,0.00015,24.74925]
[1776706040132,40.84,75791.55,10.5,0.40038,0.00015,24.74925]
[1776706040374,40.84,75791.55,10.5,0.40038,0.00015,24.74925]
[1776706040479,40.84,75791.55,10.5,0.40038,0.00015,24.74925]
[1776706040621,40.84,75791.55,10.5,0.40038,0.00015,24.74925]
[1776706040728,40.84,75791.55,10.5,0.40038,0.00015,24.74925]
[1776706040774,40.84,75791.55,10.5,0.40038,0.00015,24.74925]
[1776706042433,40.84,75787.88,10.5,0.39983,0.00015,24.73926]
[1776706042602,40.84,75787.88,10.5,0.39983,0.00015,24.73926]
[1776706042667,40.84,75778.23,10.5,0.39841,0.00015,24.71281]
[1776706044489,40.84,75775.69,10.5,0.39804,0.00015,24.70579]
[1776706044715,40.84,75775.69,10.5,0.39804,0.00015,24.70579]
[1776706045500,40.84,75777.25,10.5,0.39827,0.00015,24.71015]
[1776706045718,40.84,75777.25,10.5,0.39827,0.00015,24.71015]
[1776706048454,40.84,75778.98,10.5,0.39853,0.00015,24.71496]
[1776706048684,40.84,75778.98,10.5,0.39853,0.00015,24.71496]
[1776706051662,40.84,75779.46,10.5,0.3986,0.00015,24.71634]
[1776706051877,40.84,75779.96,10.5,0.39866,0.00015,24.71421]
[1776706054842,40.84,75777.58,10.5,0.39831,0.00015,24.70769]
[1776706055061,40.84,75777.58,10.5,0.39831,0.00015,24.70769]
[1776706057876,40.84,75777.55,10.5,0.39831,0.00015,24.70767]
[1776706058119,40.84,75777.55,10.5,0.39831,0.00015,24.70767]
[1776706066828,40.85,75777.98,10.5,0.39839,0.00015,24.70906]
[1776706069325,40.85,75779.8,10.5,0.39866,0.00015,24.71414]
[1776706069605,40.85,75779.8,10.5,0.39866,0.00015,24.71414]
[1776706070317,40.85,75784.94,10.5,0.39942,0.00015,24.72827]
[1776706070532,40.85,75784.94,10.5,0.39942,0.00015,24.72827]
[1776706071046,40.85,75789.59,10.5,0.40011,0.00015,24.74096]
[1776706071319,40.85,75789.59,10.5,0.40011,0.00015,24.74096]
[1776706073152,40.85,75791.84,10.5,0.40044,0.00015,24.74708]
[1776706073436,40.85,75791.84,10.5,0.40044,0.00015,24.74708]
[1776706074336,40.85,75791.0,10.5,0.40032,0.00015,24.7448]
[1776706074388,40.85,75791.0,10.5,0.40032,0.00015,24.7448]
[1776706075444,40.85,75790.86,10.5,0.4003,0.00015,24.74442]
[1776706075640,40.85,75790.86,10.5,0.4003,0.00015,24.74442]
[1776706076291,40.85,75790.93,10.5,0.40031,0.00015,24.74462]
[1776706076530,40.85,75790.93,10.5,0.40031,0.00015,24.74462]
[1776706078065,40.85,75791.33,10.5,0.40037,0.00015,24.74571]
[1776706078290,40.85,75791.33,10.5,0.40037,0.00015,24.74571]
[1776706081341,40.85,75783.05,10.5,0.39915,0.00015,24.72315]
[1776706081855,40.85,75783.05,10.5,0.39915,0.00015,24.72315]
[1776706081892,40.85,75783.05,10.5,0.39915,0.00015,24.72315]
[1776706083532,40.85,75769.09,10.5,0.39709,0.00015,24.68461]
[1776706084221,40.85,75769.09,10.5,0.39709,0.00015,24.68461]
[1776706084320,40.85,75769.09,10.5,0.39709,0.00015,24.68461]
[1776706084344,40.85,75769.09,10.5,0.39709,0.00015,24.68461]
[1776706084383,40.85,75769.09,10.5,0.39709,0.00015,24.68461]
[1776706084493,40.85,75769.09,10.5,0.39709,0.00015,24.68461]
[1776706084572,40.85,75758.44,10.5,0.39552,0.00015,24.65476]
[1776706085762,40.85,75758.44,10.5,0.39552,0.00015,24.65476]
[1776706085875,40.85,75753.84,10.5,0.39485,0.00015,24.64179]
[1776706086089,40.85,75753.84,10.5,0.39485,0.00015,24.64179]
[1776706086892,40.85,75752.47,10.5,0.39465,0.00015,24.6379]
[1776706086912,40.85,75752.47,10.5,0.39465,0.00015,24.6379]
[1776706087100,40.85,75752.47,10.5,0.39465,0.00015,24.6379]
[1776706087236,40.85,75752.47,10.5,0.39465,0.00015,24.6379]
[1776706087267,40.85,75752.47,10.5,0.39465,0.00015,24.6379]
[1776706087268,40.85,75752.47,10.5,0.39465,0.00015,24.6379]
[1776706087278,40.85,75752.47,10.5,0.39465,0.00015,24.6379]
[1776706087288,40.85,75752.47,10.5,0.39465,0.00015,24.6379]
[1776706087427,40.85,75752.47,10.5,0.39465,0.00015,24.6379]
[1776706087660,40.85,75745.74,10.5,0.39366,0.00015,24.61872]
[1776706089100,40.85,75740.35,10.5,0.39286,0.00015,24.60319]
[1776706089929,40.85,75737.47,10.5,0.39244,0.00015,24.59488]
[1776706093200,40.85,75737.21,10.5,0.3924,0.00015,24.59407]
[1776706093427,40.85,75737.29,10.5,0.39241,0.00015,24.59429]
[1776706094472,40.85,75737.29,10.5,0.39241,0.00015,24.59429]
[1776706095259,40.85,75737.22,10.5,0.39239,0.00015,24.59396]
[1776706095441,40.85,75731.05,10.5,0.39148,0.00015,24.57604]
[1776706097252,40.85,75730.66,10.5,0.39142,0.00015,24.57486]
[1776706102335,40.85,75731.39,10.5,0.39152,0.00015,24.57681]
[1776706106407,40.84,75733.61,10.5,0.39184,0.00015,24.58313]
[1776706111553,40.84,75733.93,10.5,0.39186,0.00015,24.58032]
[1776706112115,40.84,75733.93,10.5,0.39186,0.00015,24.58032]
[1776706112183,40.84,75733.93,10.5,0.39186,0.00015,24.58032]
[1776706112248,40.84,75733.93,10.5,0.39186,0.00015,24.58032]
[1776706112560,40.84,75740.59,10.5,0.39284,0.00015,24.59957]
[1776706113146,40.84,75740.59,10.5,0.39284,0.00015,24.59957]
[1776706113306,40.84,75740.59,10.5,0.39284,0.00015,24.59957]
[1776706113449,40.84,75740.59,10.5,0.39284,0.00015,24.59957]
[1776706113759,40.84,75740.59,10.5,0.39284,0.00015,24.59957]
[1776706113807,40.84,75740.59,10.5,0.39284,0.00015,24.59957]
[1776706113828,40.84,75750.89,10.5,0.39436,0.00015,24.62912]
[1776706114043,40.84,75750.89,10.5,0.39436,0.00015,24.62912]
[1776706116389,40.84,75757.52,10.5,0.39534,0.00015,24.64809]
[1776706116392,40.84,75757.52,10.5,0.39534,0.00015,24.64809]
[1776706116515,40.84,75757.52,10.5,0.39534,0.00015,24.64809]
[1776706116614,40.84,75757.52,10.5,0.39534,0.00015,24.64809]
[1776706116790,40.84,75757.52,10.5,0.39534,0.00015,24.64809]
[1776706116876,40.84,75757.52,10.5,0.39534,0.00015,24.64809]
[1776706116879,40.84,75757.52,10.5,0.39534,0.00015,24.64809]
[1776706118233,40.84,75760.78,10.5,0.39583,0.00015,24.6574]
[1776706119637,40.84,75764.51,10.5,0.39638,0.00015,24.66794]
[1776706119885,40.84,75764.51,10.5,0.39638,0.00015,24.66794]
[1776706119693,40.85,75762.77,10.5,0.39613,0.00015,24.6631]
[1776706120831,40.85,75762.77,10.5,0.39613,0.00015,24.6631]
[1776706120862,40.85,75755.3,10.5,0.39503,0.00015,24.64206]
[1776706123601,40.85,75761.05,10.5,0.39588,0.00015,24.6584]
[1776706123641,40.85,75762.15,10.5,0.39605,0.00015,24.66153]
[1776706125049,40.85,75763.32,10.5,0.39622,0.00015,24.66487]
[1776706125850,40.85,75756.86,10.5,0.39527,0.00015,24.6467]
[1776706131902,40.86,75756.93,10.5,0.3953,0.00015,24.64713]
[1776706132271,40.86,75756.23,10.5,0.39519,0.00015,24.6452]
[1776706137207,40.86,75761.37,10.5,0.39597,0.00015,24.65993]
[1776706137739,40.86,75763.96,10.5,0.39635,0.00015,24.66726]
[1776706138042,40.86,75763.96,10.5,0.39635,0.00015,24.66726]
[1776706138073,40.86,75763.96,10.5,0.39635,0.00015,24.66726]
[1776706138309,40.86,75763.96,10.5,0.39635,0.00015,24.66726]
[1776706138503,40.86,75763.96,10.5,0.39635,0.00015,24.66726]
[1776706140760,40.87,75772.99,10.5,0.39769,0.00015,24.69256]
[1776706141181,40.87,75772.99,10.5,0.39769,0.00015,24.69256]
[1776706141772,40.87,75772.99,10.5,0.39769,0.00015,24.69256]
[1776706147496,40.87,75768.39,10.5,0.39702,0.00015,24.67999]
[1776706150405,40.87,75769.26,10.5,0.39716,0.00015,24.68252]
[1776706152844,40.87,75781.39,10.5,0.39895,0.00015,24.71614]
[1776706154586,40.87,75782.55,10.5,0.39912,0.00015,24.71934]
[1776706156840,40.88,75783.5,10.5,0.39927,0.00015,24.72196]
[1776706157082,40.88,75783.01,10.5,0.39919,0.00015,24.72063]
[1776706162892,40.88,75780.44,10.5,0.39882,0.00015,24.71367]
[1776706163154,40.88,75780.41,10.5,0.39882,0.00015,24.7136]
[1776706165907,40.88,75781.8,10.5,0.39902,0.00015,24.71744]
[1776706166145,40.88,75781.55,10.5,0.39899,0.00015,24.71677]
[1776706169164,40.88,75783.24,10.5,0.39924,0.00015,24.72143]
[1776706169386,40.88,75783.24,10.5,0.39924,0.00015,24.72143]
[1776706175280,40.88,75783.56,10.5,0.39927,0.00015,24.71884]
[1776706175442,40.88,75783.56,10.5,0.39927,0.00015,24.71884]
[1776706178282,40.88,75781.3,10.5,0.39894,0.00015,24.71269]
[1776706178504,40.88,75781.3,10.5,0.39894,0.00015,24.71269]
[1776706181852,40.88,75778.49,10.5,0.39853,0.00015,24.70502]
[1776706182095,40.88,75774.5,10.5,0.39795,0.00015,24.69406]
[1776706182866,40.88,75774.5,10.5,0.39795,0.00015,24.69406]
[1776706182888,40.88,75774.5,10.5,0.39795,0.00015,24.69406]
[1776706182935,40.88,75775.1,10.5,0.39804,0.00015,24.69575]
[1776706183573,40.88,75775.1,10.5,0.39804,0.00015,24.69575]
[1776706183870,40.89,75768.03,10.5,0.397,0.00015,24.67613]
[1776706184462,40.89,75768.03,10.5,0.397,0.00015,24.67613]
[1776706184824,40.89,75768.03,10.5,0.397,0.00015,24.67613]
[1776706184925,40.89,75757.19,10.5,0.3954,0.00015,24.64574]
[1776706186080,40.89,75757.42,10.5,0.39544,0.00015,24.64639]
[1776706187853,40.89,75761.78,10.5,0.39608,0.00015,24.65875]
[1776706188388,40.89,75763.25,10.5,0.3963,0.00015,24.66291]
[1776706188424,40.89,75763.25,10.5,0.3963,0.00015,24.66291]
[1776706193825,40.89,75761.63,10.5,0.39607,0.00015,24.6585]
[1776706197045,40.89,75760.48,10.5,0.39591,0.00015,24.65541]
[1776706198902,40.89,75759.6,10.5,0.39578,0.00015,24.65297]
[1776706198916,40.89,75759.6,10.5,0.39578,0.00015,24.65297]
[1776706200672,40.9,75754.83,10.5,0.39508,0.00015,24.63958]
[1776706201263,40.9,75754.29,10.5,0.39501,0.00015,24.63809]
[1776706201632,40.9,75754.29,10.5,0.39501,0.00015,24.63809]
[1776706201663,40.9,75754.29,10.5,0.39501,0.00015,24.63809]
[1776706203679,40.9,75748.13,10.5,0.39411,0.00015,24.62067]
[1776706203794,40.9,75748.13,10.5,0.39411,0.00015,24.62067]
[1776706205953,40.9,75748.54,10.5,0.39417,0.00015,24.62182]
[1776706206130,40.9,75753.31,10.5,0.39487,0.00015,24.63543]
[1776706206373,40.9,75753.31,10.5,0.39487,0.00015,24.63543]
[1776706206398,40.9,75755.62,10.5,0.39521,0.00015,24.64202]
[1776706207226,40.9,75755.62,10.5,0.39521,0.00015,24.64202]
[1776706207235,40.9,75755.62,10.5,0.39521,0.00015,24.64202]
[1776706207396,40.9,75755.62,10.5,0.39521,0.00015,24.64202]
[1776706207789,40.9,75763.35,10.5,0.39636,0.00015,24.66386]
[1776706209401,40.9,75765.86,10.5,0.39673,0.00015,24.67089]
[1776706211260,40.9,75773.9,10.5,0.39792,0.00015,24.69333]
[1776706212736,40.9,75773.9,10.5,0.39792,0.00015,24.69333]
[1776706213257,40.91,75778.72,10.5,0.39863,0.00015,24.70666]
[1776706214281,40.91,75766.86,10.5,0.39688,0.00015,24.67383]
[1776706218923,40.91,75773.41,10.5,0.39786,0.00015,24.69219]
[1776706219846,40.91,75773.41,10.5,0.39786,0.00015,24.69219]
[1776706220655,40.91,75762.62,10.5,0.39627,0.00015,24.66216]
[1776706221794,40.91,75762.62,10.5,0.39627,0.00015,24.66216]
[1776706222046,40.91,75758.56,10.5,0.39568,0.00015,24.65084]
[1776706222484,40.91,75765.51,10.5,0.3967,0.00015,24.67033]
[1776706223076,40.91,75765.51,10.5,0.3967,0.00015,24.67033]
[1776706223344,40.91,75760.71,10.5,0.39599,0.00015,24.65692]
[1776706225454,40.91,75758.65,10.5,0.39569,0.00015,24.65117]
[1776706226446,40.91,75758.44,10.5,0.39566,0.00015,24.6506]
[1776706230657,40.92,75750.72,10.5,0.39453,0.00015,24.62884]
[1776706230728,40.92,75750.72,10.5,0.39453,0.00015,24.62884]
[1776706230753,40.92,75750.72,10.5,0.39453,0.00015,24.62884]
[1776706230772,40.92,75750.72,10.5,0.39453,0.00015,24.62884]
[1776706230926,40.92,75750.72,10.5,0.39453,0.00015,24.62884]
[1776706231023,40.92,75750.72,10.5,0.39453,0.00015,24.62884]
[1776706231140,40.92,75750.66,10.5,0.39453,0.00015,24.62874]
[1776706231203,40.92,75750.66,10.5,0.39453,0.00015,24.62874]
[1776706231263,40.92,75750.66,10.5,0.39453,0.00015,24.62874]
[1776706231399,40.92,75741.15,10.5,0.39312,0.00015,24.59801]
[1776706232981,40.92,75741.15,10.5,0.39312,0.00015,24.59801]
[1776706236483,40.92,75744.14,10.5,0.39356,0.00015,24.60673]
[1776706236828,40.92,75744.14,10.5,0.39356,0.00015,24.60673]
[1776706237158,40.92,75742.49,10.5,0.39332,0.00015,24.60204]
[1776706238151,40.92,75739.12,10.5,0.39283,0.00015,24.59236]
[1776706238194,40.92,75739.12,10.5,0.39283,0.00015,24.59236]
[1776706238425,40.92,75739.12,10.5,0.39283,0.00015,24.59236]
[1776706240176,40.92,75734.51,10.5,0.39214,0.00015,24.5789]
[1776706240220,40.92,75734.51,10.5,0.39214,0.00015,24.5789]
[1776706240252,40.92,75734.51,10.5,0.39214,0.00015,24.5789]
[1776706241028,40.92,75731.74,10.5,0.39173,0.00015,24.5708]
[1776706241470,40.92,75724.89,10.5,0.39073,0.00015,24.55082]
[1776706242403,40.92,75724.89,10.5,0.39073,0.00015,24.55082]
[1776706242526,40.92,75724.89,10.5,0.39073,0.00015,24.55082]
[1776706243269,40.92,75724.47,10.5,0.39066,0.00015,24.54953]
[1776706243582,40.92,75724.47,10.5,0.39066,0.00015,24.54953]
[1776706243954,40.92,75724.47,10.5,0.39066,0.00015,24.54953]
[1776706244027,40.91,75717.07,10.5,0.38957,0.00015,24.52766]
[1776706245041,40.91,75717.07,10.5,0.38957,0.00015,24.52766]
[1776706245805,40.91,75714.16,10.5,0.38914,0.00015,24.51902]
[1776706246143,40.91,75713.94,10.5,0.38911,0.00015,24.51833]
[1776706246426,40.91,75713.94,10.5,0.38911,0.00015,24.51833]
[1776706246521,40.91,75713.94,10.5,0.38911,0.00015,24.51833]
[1776706247047,40.91,75713.94,10.5,0.38911,0.00015,24.51833]
[1776706247378,40.91,75713.86,10.5,0.3891,0.00015,24.51809]
[1776706247414,40.91,75713.86,10.5,0.3891,0.00015,24.51809]
[1776706247554,40.91,75713.86,10.5,0.3891,0.00015,24.51809]
[1776706247687,40.91,75713.86,10.5,0.3891,0.00015,24.51809]
[1776706247774,40.91,75713.86,10.5,0.3891,0.00015,24.51809]
[1776706247788,40.91,75705.34,10.5,0.38784,0.00015,24.49265]
[1776706249125,40.91,75701.52,10.5,0.38728,0.00015,24.4812]
[1776706249292,40.91,75701.52,10.5,0.38728,0.00015,24.4812]
[1776706249467,40.91,75701.52,10.5,0.38728,0.00015,24.4812]
[1776706249483,40.91,75701.52,10.5,0.38728,0.00015,24.4812]
[1776706249736,40.91,75701.52,10.5,0.38728,0.00015,24.4812]
[1776706250263,40.91,75700.2,10.5,0.38709,0.00015,24.47719]
[1776706250436,40.91,75700.2,10.5,0.38709,0.00015,24.47719]
[1776706251817,40.91,75700.52,10.5,0.38714,0.00015,24.47815]
[1776706252121,40.91,75702.06,10.5,0.38736,0.00015,24.48275]
[1776706256993,40.91,75700.33,10.5,0.3871,0.00015,24.47751]
[1776706257265,40.91,75700.44,10.5,0.38712,0.00015,24.47781]
[1776706258058,40.91,75700.44,10.5,0.38712,0.00015,24.47781]
[1776706258095,40.91,75700.44,10.5,0.38712,0.00015,24.47781]
[1776706258122,40.91,75700.44,10.5,0.38712,0.00015,24.47781]
[1776706258164,40.91,75697.7,10.5,0.38672,0.00015,24.46956]
[1776706258535,40.91,75697.7,10.5,0.38672,0.00015,24.46956]
[1776706258678,40.91,75697.7,10.5,0.38672,0.00015,24.46956]
[1776706258945,40.91,75697.7,10.5,0.38672,0.00015,24.46956]
[1776706259019,40.91,75687.89,10.5,0.38528,0.00015,24.43978]
[1776706260387,40.91,75682.51,10.5,0.38449,0.00015,24.42333]
[1776706261557,40.91,75683.26,10.5,0.3846,0.00015,24.42564]
[1776706261798,40.91,75683.26,10.5,0.3846,0.00015,24.42564]
[1776706262138,40.91,75683.82,10.5,0.38469,0.00015,24.42739]
[1776706262821,40.91,75683.82,10.5,0.38469,0.00015,24.42739]
[1776706262832,40.91,75683.82,10.5,0.38469,0.00015,24.42739]
[1776706263120,40.91,75683.03,10.5,0.38457,0.00015,24.42498]
[1776706263294,40.91,75683.03,10.5,0.38457,0.00015,24.42498]
[1776706263820,40.91,75670.87,10.5,0.3828,0.00015,24.3875]
[1776706264503,40.91,75670.87,10.5,0.3828,0.00015,24.3875]
[1776706264992,40.91,75670.87,10.5,0.3828,0.00015,24.3875]
[1776706265063,40.91,75670.87,10.5,0.3828,0.00015,24.3875]
[1776706265251,40.91,75666.12,10.5,0.38211,0.00015,24.37276]
[1776706266598,40.91,75664.65,10.5,0.3819,0.00015,24.36822]
[1776706267160,40.91,75663.46,10.5,0.38172,0.00015,24.36456]
[1776706267323,40.91,75663.46,10.5,0.38172,0.00015,24.36456]
[1776706267595,40.91,75663.46,10.5,0.38172,0.00015,24.36456]
[1776706267659,40.91,75654.24,10.5,0.38038,0.00015,24.33559]
[1776706268422,40.91,75654.24,10.5,0.38038,0.00015,24.33559]
[1776706268674,40.91,75654.24,10.5,0.38038,0.00015,24.33559]
[1776706268691,40.91,75654.24,10.5,0.38038,0.00015,24.33559]
[1776706268758,40.91,75654.24,10.5,0.38038,0.00015,24.33559]
[1776706269052,40.91,75654.24,10.5,0.38038,0.00015,24.33559]
[1776706269297,40.91,75653.05,10.5,0.38021,0.00015,24.33196]
[1776706269840,40.91,75653.05,10.5,0.38021,0.00015,24.33196]
[1776706269883,40.91,75655.39,10.5,0.38056,0.00015,24.3394]
[1776706271102,40.91,75655.39,10.5,0.38056,0.00015,24.3394]
[1776706271149,40.91,75653.89,10.5,0.38034,0.00015,24.33472]
[1776706271180,40.91,75653.89,10.5,0.38034,0.00015,24.33472]
[1776706276630,40.92,75647.55,10.5,0.37943,0.00015,24.31494]
[1776706276835,40.92,75647.55,10.5,0.37943,0.00015,24.31494]
[1776706276883,40.92,75647.55,10.5,0.37943,0.00015,24.31494]
[1776706276988,40.92,75649.93,10.5,0.37978,0.00015,24.32255]
[1776706277379,40.92,75649.93,10.5,0.37978,0.00015,24.32255]
[1776706278284,40.92,75654.53,10.5,0.38046,0.00015,24.33718]
[1776706278548,40.92,75654.53,10.5,0.38046,0.00015,24.33718]
[1776706278810,40.92,75654.53,10.5,0.38046,0.00015,24.33718]
[1776706278839,40.92,75654.53,10.5,0.38046,0.00015,24.33718]
[1776706279042,40.92,75654.53,10.5,0.38046,0.00015,24.33718]
[1776706279084,40.92,75663.1,10.5,0.38171,0.00015,24.36416]
[1776706281724,40.92,75668.36,10.5,0.38248,0.00015,24.38065]
[1776706281731,40.92,75668.36,10.5,0.38248,0.00015,24.38065]
[1776706281912,40.93,75662.15,10.5,0.38158,0.00015,24.36132]
[1776706283789,40.93,75655.15,10.5,0.38056,0.00015,24.33944]
[1776706288313,40.93,75655.34,10.5,0.3806,0.00015,24.34025]
[1776706288824,40.93,75661.99,10.5,0.38157,0.00015,24.36119]
[1776706290609,40.93,75660.02,10.5,0.38129,0.00015,24.35508]
[1776706290918,40.93,75655.91,10.5,0.38069,0.00015,24.34222]
[1776706295398,40.94,75652.86,10.5,0.38024,0.00015,24.32926]
[1776706295682,40.94,75652.86,10.5,0.38024,0.00015,24.32926]
[1776706296981,40.94,75647.1,10.5,0.37941,0.00015,24.31105]
[1776706297082,40.94,75644.73,10.5,0.37907,0.00015,24.30356]
[1776706298716,40.94,75643.62,10.5,0.37891,0.00015,24.30012]
[1776706298983,40.94,75643.62,10.5,0.37891,0.00015,24.30012]
[1776706300771,40.94,75647.05,10.5,0.37942,0.00015,24.31122]
[1776706301380,40.94,75646.57,10.5,0.37935,0.00015,24.30978]
[1776706301633,40.94,75646.57,10.5,0.37935,0.00015,24.30978]
[1776706301659,40.94,75646.57,10.5,0.37935,0.00015,24.30978]
[1776706301915,40.95,75644.33,10.5,0.37903,0.00015,24.30274]
[1776706306855,40.95,75646.37,10.5,0.37934,0.00015,24.30954]
[1776706306982,40.95,75646.37,10.5,0.37934,0.00015,24.30954]
[1776706307095,40.95,75648.28,10.5,0.37962,0.00015,24.31567]
[1776706307186,40.95,75648.28,10.5,0.37962,0.00015,24.31567]
[1776706307436,40.95,75648.28,10.5,0.37962,0.00015,24.31567]
[1776706307611,40.95,75648.28,10.5,0.37962,0.00015,24.31567]
[1776706307957,40.95,75658.9,10.5,0.38117,0.00015,24.34924]
[1776706310041,40.95,75664.0,10.5,0.38192,0.00015,24.36525]
[1776706311039,40.95,75664.84,10.5,0.38205,0.00015,24.36792]
[1776706311086,40.95,75664.84,10.5,0.38205,0.00015,24.36792]
[1776706311319,40.96,75666.19,10.5,0.38225,0.00015,24.37218]
[1776706312322,40.96,75669.04,10.5,0.38266,0.00015,24.38108]
[1776706312537,40.96,75669.04,10.5,0.38266,0.00015,24.38108]
[1776706312574,40.96,75669.04,10.5,0.38266,0.00015,24.38108]
[1776706314756,40.96,75676.56,10.5,0.38376,0.00015,24.4044]
[1776706316004,40.96,75679.94,10.5,0.38426,0.00015,24.41481]
[1776706316313,40.96,75681.18,10.5,0.38444,0.00015,24.41863]
[1776706316361,40.96,75681.18,10.5,0.38444,0.00015,24.41863]
[1776706316490,40.96,75681.18,10.5,0.38444,0.00015,24.41863]
[1776706317024,40.96,75690.53,10.5,0.38581,0.00015,24.44715]
[1776706317639,40.96,75690.53,10.5,0.38581,0.00015,24.44715]
[1776706318280,40.96,75693.89,10.5,0.3863,0.00015,24.45733]
[1776706319364,40.96,75692.33,10.5,0.38607,0.00015,24.4526]
[1776706321096,40.96,75690.79,10.5,0.38584,0.00015,24.44793]
[1776706321216,40.96,75691.36,10.5,0.38593,0.00015,24.44966]
[1776706321306,40.96,75691.36,10.5,0.38593,0.00015,24.44966]
[1776706321493,40.96,75691.36,10.5,0.38593,0.00015,24.44966]
[1776706321615,40.96,75691.36,10.5,0.38593,0.00015,24.44966]
[1776706321847,40.96,75691.36,10.5,0.38593,0.00015,24.44966]
[1776706322747,40.96,75685.32,10.5,0.38505,0.00015,24.43129]
[1776706323040,40.96,75685.32,10.5,0.38505,0.00015,24.43129]
[1776706323257,40.96,75680.39,10.5,0.38433,0.00015,24.41622]
[1776706323478,40.96,75680.39,10.5,0.38433,0.00015,24.41622]
[1776706324514,40.96,75679.03,10.5,0.38413,0.00015,24.41207]
[1776706325015,40.96,75679.03,10.5,0.38413,0.00015,24.41207]
[1776706325761,40.96,75679.04,10.5,0.38413,0.00015,24.41212]
[1776706325813,40.96,75679.04,10.5,0.38413,0.00015,24.41212]
[1776706325954,40.96,75679.04,10.5,0.38413,0.00015,24.41212]
[1776706326853,40.96,75675.31,10.5,0.38359,0.00015,24.40066]
[1776706327040,40.96,75675.31,10.5,0.38359,0.00015,24.40066]
[1776706328084,40.96,75671.35,10.5,0.38301,0.00015,24.38845]
[1776706329696,40.96,75672.67,10.5,0.38321,0.00015,24.3926]
[1776706333137,40.96,75665.35,10.5,0.38215,0.00015,24.37001]
[1776706335584,40.96,75668.35,10.5,0.38259,0.00015,24.37942]
[1776706339226,40.97,75677.05,10.5,0.38386,0.00015,24.40643]
[1776706339434,40.97,75677.05,10.5,0.38386,0.00015,24.40643]
[1776706341023,40.97,75677.05,10.5,0.38386,0.00015,24.40643]
[1776706341431,40.97,75677.29,10.5,0.3839,0.00015,24.40721]
[1776706341533,40.97,75683.8,10.5,0.38485,0.00015,24.42716]
[1776706343125,40.97,75683.8,10.5,0.38485,0.00015,24.42716]
[1776706344790,40.97,75689.58,10.5,0.38569,0.00015,24.44476]
[1776706344810,40.97,75689.58,10.5,0.38569,0.00015,24.44476]
[1776706344815,40.97,75689.58,10.5,0.38569,0.00015,24.44476]
[1776706344992,40.97,75689.58,10.5,0.38569,0.00015,24.44476]
[1776706345778,40.97,75689.41,10.5,0.38567,0.00015,24.44424]
[1776706345913,40.97,75689.41,10.5,0.38567,0.00015,24.44424]
[1776706346228,40.97,75682.94,10.5,0.38472,0.00015,24.42453]
[1776706347909,40.97,75682.94,10.5,0.38472,0.00015,24.42453]
[1776706348173,40.97,75682.94,10.5,0.38472,0.00015,24.42453]
[1776706350153,40.97,75678.61,10.5,0.38409,0.00015,24.41129]
[1776706351277,40.97,75676.07,10.5,0.38373,0.00015,24.40351]
[1776706351283,40.97,75676.07,10.5,0.38373,0.00015,24.40351]
[1776706352288,40.97,75670.07,10.5,0.38283,0.00015,24.38143]
[1776706352400,40.97,75670.07,10.5,0.38283,0.00015,24.38143]
[1776706352508,40.97,75670.07,10.5,0.38283,0.00015,24.38143]
[1776706352762,40.97,75670.07,10.5,0.38283,0.00015,24.38143]
[1776706353304,40.97,75669.82,10.5,0.3828,0.00015,24.38072]
[1776706354302,40.97,75665.05,10.5,0.38211,0.00015,24.36591]
[1776706354320,40.97,75665.05,10.5,0.38211,0.00015,24.36591]
[1776706354523,40.97,75665.05,10.5,0.38211,0.00015,24.36591]
[1776706357297,40.97,75674.71,10.5,0.38352,0.00015,24.39596]
[1776706359339,40.97,75677.83,10.5,0.38398,0.00015,24.40561]
[1776706359649,40.97,75677.83,10.5,0.38398,0.00015,24.40561]
[1776706360295,40.97,75676.52,10.5,0.38379,0.00015,24.40162]
[1776706360926,40.97,75676.52,10.5,0.38379,0.00015,24.40162]
[1776706361742,40.97,75674.5,10.5,0.3835,0.00015,24.39543]
[1776706361778,40.97,75682.73,10.5,0.3847,0.00015,24.4207]
[1776706362349,40.97,75690.06,10.5,0.38577,0.00015,24.44303]
[1776706363962,40.97,75690.06,10.5,0.38577,0.00015,24.44303]
[1776706364188,40.97,75690.06,10.5,0.38577,0.00015,24.44303]
[1776706366817,40.97,75689.91,10.5,0.38575,0.00015,24.44256]
[1776706367058,40.97,75689.91,10.5,0.38575,0.00015,24.44256]
[1776706369997,40.97,75689.56,10.5,0.38569,0.00015,24.44149]
[1776706370011,40.97,75689.56,10.5,0.38569,0.00015,24.44149]
[1776706372244,40.97,75697.34,10.5,0.38683,0.00015,24.46498]
[1776706372278,40.97,75697.34,10.5,0.38683,0.00015,24.46498]
[1776706372568,40.97,75697.34,10.5,0.38683,0.00015,24.46498]
[1776706372643,40.97,75697.34,10.5,0.38683,0.00015,24.46498]
[1776706372890,40.97,75697.34,10.5,0.38683,0.00015,24.46498]
[1776706374976,40.97,75696.88,10.5,0.38676,0.00015,24.46356]
[1776706375734,40.97,75697.51,10.5,0.38685,0.00015,24.46543]
[1776706375765,40.97,75697.51,10.5,0.38685,0.00015,24.46543]
[1776706376194,40.97,75697.51,10.5,0.38685,0.00015,24.46543]
[1776706376472,40.97,75698.42,10.5,0.38698,0.00015,24.46815]
[1776706378861,40.97,75695.25,10.5,0.38652,0.00015,24.45859]
[1776706379120,40.97,75695.25,10.5,0.38652,0.00015,24.45859]
[1776706380964,40.97,75695.79,10.5,0.3866,0.00015,24.46019]
[1776706384059,40.97,75699.68,10.5,0.38716,0.00015,24.47186]
[1776706384164,40.97,75699.68,10.5,0.38716,0.00015,24.47186]
[1776706384169,40.97,75699.68,10.5,0.38716,0.00015,24.47186]
[1776706384195,40.97,75699.68,10.5,0.38716,0.00015,24.47186]
[1776706384242,40.97,75699.41,10.5,0.38712,0.00015,24.47102]
[1776706384284,40.97,75699.41,10.5,0.38712,0.00015,24.47102]
[1776706384618,40.97,75699.41,10.5,0.38712,0.00015,24.47102]
[1776706384671,40.97,75699.41,10.5,0.38712,0.00015,24.47102]
[1776706384831,40.97,75699.41,10.5,0.38712,0.00015,24.47102]
[1776706384859,40.97,75686.2,10.5,0.38519,0.00015,24.43106]
[1776706385529,40.97,75686.2,10.5,0.38519,0.00015,24.43106]
[1776706385665,40.97,75672.38,10.5,0.38318,0.00015,24.38865]
[1776706386426,40.97,75672.38,10.5,0.38318,0.00015,24.38865]
[1776706386766,40.97,75672.38,10.5,0.38318,0.00015,24.38865]
[1776706386868,40.97,75671.04,10.5,0.38298,0.00015,24.38454]
[1776706390366,40.97,75670.51,10.5,0.38291,0.00015,24.38301]
[1776706391478,40.97,75669.94,10.5,0.38283,0.00015,24.38128]
[1776706393041,40.97,75667.62,10.5,0.38249,0.00015,24.37412]
[1776706393103,40.97,75667.62,10.5,0.38249,0.00015,24.37412]
[1776706393566,40.98,75677.57,10.5,0.38395,0.00015,24.40494]
[1776706398600,40.98,75679.94,10.5,0.3843,0.00015,24.41231]
[1776706403852,40.98,75685.49,10.5,0.38511,0.00015,24.42931]
[1776706404315,40.98,75685.49,10.5,0.38511,0.00015,24.42932]
[1776706404586,40.98,75685.49,10.5,0.38511,0.00015,24.42932]
[1776706404835,40.98,75685.49,10.5,0.38511,0.00015,24.42932]
[1776706404843,40.98,75685.49,10.5,0.38511,0.00015,24.42932]
[1776706404856,40.98,75685.49,10.5,0.38511,0.00015,24.42932]
[1776706404894,40.98,75693.67,10.5,0.38631,0.00015,24.45414]
[1776706406341,40.98,75692.18,10.5,0.38609,0.00015,24.44963]
[1776706406433,40.98,75692.18,10.5,0.38609,0.00015,24.44963]
[1776706406591,40.98,75692.18,10.5,0.38609,0.00015,24.44963]
[1776706408406,40.98,75697.41,10.5,0.38685,0.00015,24.4654]
[1776706408415,40.98,75697.41,10.5,0.38685,0.00015,24.4654]
[1776706409799,40.98,75698.06,10.5,0.38695,0.00015,24.46734]
[1776706410066,40.98,75698.06,10.5,0.38695,0.00015,24.46734]
[1776706412645,40.98,75701.47,10.5,0.38743,0.00015,24.47397]
[1776706413054,40.98,75701.47,10.5,0.38743,0.00015,24.47397]
[1776706413195,40.98,75701.47,10.5,0.38743,0.00015,24.47397]
[1776706417352,40.97,75702.29,10.5,0.38754,0.00015,24.47633]
[1776706418970,40.97,75702.92,10.5,0.38763,0.00015,24.47817]
[1776706419208,40.97,75702.92,10.5,0.38763,0.00015,24.47817]
[1776706422238,40.97,75703.21,10.5,0.38767,0.00015,24.479]
[1776706422395,40.97,75703.84,10.5,0.38776,0.00015,24.48086]
[1776706425280,40.97,75704.11,10.5,0.3878,0.00015,24.48163]
[1776706425530,40.97,75704.11,10.5,0.3878,0.00015,24.48163]
[1776706428403,40.97,75704.47,10.5,0.38785,0.00015,24.48262]
[1776706428604,40.97,75704.47,10.5,0.38785,0.00015,24.48262]
[1776706431458,40.97,75703.33,10.5,0.38768,0.00015,24.47914]
[1776706431693,40.97,75703.33,10.5,0.38768,0.00015,24.47914]
[1776706433997,40.97,75704.36,10.5,0.38782,0.00015,24.48218]
[1776706434093,40.97,75704.36,10.5,0.38782,0.00015,24.48218]
[1776706434172,40.97,75704.36,10.5,0.38782,0.00015,24.48218]
[1776706434860,40.97,75712.65,10.5,0.38904,0.00015,24.5068]
[1776706436566,40.97,75714.32,10.5,0.38928,0.00015,24.51172]
[1776706436815,40.97,75714.32,10.5,0.38928,0.00015,24.51172]
[1776706437492,40.97,75710.24,10.5,0.38868,0.00015,24.4996]
[1776706437536,40.97,75710.24,10.5,0.38868,0.00015,24.4996]
[1776706437581,40.97,75710.24,10.5,0.38868,0.00015,24.4996]
[1776706438008,40.97,75710.24,10.5,0.38868,0.00015,24.4996]
[1776706439224,40.97,75710.21,10.5,0.38867,0.00015,24.49944]
[1776706439445,40.96,75707.73,10.5,0.38831,0.00015,24.49204]
[1776706443800,40.96,75702.2,10.5,0.38749,0.00015,24.47544]
[1776706444060,40.96,75702.2,10.5,0.38749,0.00015,24.47544]
[1776706446752,40.96,75703.43,10.5,0.38767,0.00015,24.47907]
[1776706446918,40.96,75703.43,10.5,0.38767,0.00015,24.47907]
[1776706447025,40.96,75703.43,10.5,0.38767,0.00015,24.47907]
[1776706447092,40.96,75703.43,10.5,0.38767,0.00015,24.47907]
[1776706447101,40.96,75703.43,10.5,0.38767,0.00015,24.47907]
[1776706447332,40.96,75701.27,10.5,0.38735,0.00015,24.47258]
[1776706448140,40.96,75701.27,10.5,0.38735,0.00015,24.47258]
[1776706448199,40.96,75701.27,10.5,0.38735,0.00015,24.47258]
[1776706452072,40.96,75694.31,10.5,0.38633,0.00015,24.45159]
[1776706453005,40.96,75695.21,10.5,0.38646,0.00015,24.45431]
[1776706453123,40.96,75695.21,10.5,0.38646,0.00015,24.45431]
[1776706453303,40.96,75695.21,10.5,0.38646,0.00015,24.45431]
[1776706453782,40.96,75695.17,10.5,0.38646,0.00015,24.45418]
[1776706456095,40.96,75695.21,10.5,0.38646,0.00015,24.4543]
[1776706456364,40.96,75695.28,10.5,0.38647,0.00015,24.4545]
[1776706457086,40.96,75695.28,10.5,0.38647,0.00015,24.4545]
[1776706457372,40.96,75698.07,10.5,0.38688,0.00015,24.46291]
[1776706457468,40.96,75698.07,10.5,0.38688,0.00015,24.46291]
[1776706457760,40.96,75698.07,10.5,0.38688,0.00015,24.46291]
[1776706458102,40.96,75698.07,10.5,0.38688,0.00015,24.46291]
[1776706458108,40.96,75698.07,10.5,0.38688,0.00015,24.46291]
[1776706458156,40.96,75707.74,10.5,0.3883,0.00015,24.49185]
[1776706458366,40.96,75707.74,10.5,0.3883,0.00015,24.49185]
[1776706459289,40.96,75707.74,10.5,0.3883,0.00015,24.49185]
[1776706459460,40.96,75712.45,10.5,0.38898,0.00015,24.50582]
[1776706463187,40.96,75709.38,10.5,0.38853,0.00015,24.4966]
[1776706463453,40.96,75706.55,10.5,0.38811,0.00015,24.48815]
[1776706465818,40.96,75705.79,10.5,0.388,0.00015,24.48583]
[1776706466081,40.96,75705.79,10.5,0.388,0.00015,24.48583]
[1776706469109,40.96,75705.48,10.5,0.38795,0.00015,24.48482]
[1776706471476,40.95,75705.38,10.5,0.38792,0.00015,24.48091]
[1776706471705,40.95,75705.38,10.5,0.38792,0.00015,24.48091]
[1776706472212,40.95,75705.38,10.5,0.38792,0.00015,24.48091]
[1776706472405,40.95,75703.86,10.5,0.38769,0.00015,24.47634]
[1776706472547,40.95,75703.86,10.5,0.38769,0.00015,24.47634]
[1776706472676,40.95,75703.86,10.5,0.38769,0.00015,24.47634]
[1776706472956,40.95,75703.86,10.5,0.38769,0.00015,24.47634]
[1776706473136,40.95,75696.92,10.5,0.38668,0.00015,24.45548]
[1776706474823,40.95,75694.04,10.5,0.38625,0.00015,24.44678]
[1776706475075,40.95,75694.04,10.5,0.38625,0.00015,24.44678]
[1776706476138,40.95,75693.99,10.5,0.38625,0.00015,24.44663]
[1776706477182,40.95,75694.43,10.5,0.38631,0.00015,24.44795]
[1776706477195,40.95,75694.43,10.5,0.38631,0.00015,24.44795]
[1776706477679,40.95,75693.16,10.5,0.38613,0.00015,24.44411]
[1776706479063,40.95,75694.81,10.5,0.38637,0.00015,24.4491]
[1776706480653,40.95,75701.64,10.5,0.38736,0.00015,24.46965]
[1776706481132,40.95,75701.64,10.5,0.38736,0.00015,24.46965]
[1776706481317,40.95,75701.64,10.5,0.38736,0.00015,24.46965]
[1776706481589,40.95,75706.83,10.5,0.38812,0.00015,24.48515]
[1776706484090,40.95,75712.42,10.5,0.38894,0.00015,24.50172]
[1776706484097,40.95,75712.42,10.5,0.38894,0.00015,24.50172]
[1776706484363,40.95,75713.13,10.5,0.38904,0.00015,24.50379]
[1776706487236,40.95,75713.53,10.5,0.3891,0.00015,24.50491]
[1776706487412,40.95,75714.93,10.5,0.3893,0.00015,24.50901]
[1776706490349,40.95,75712.96,10.5,0.389,0.00015,24.50308]
[1776706490616,40.95,75712.96,10.5,0.389,0.00015,24.50308]
[1776706493353,40.95,75710.37,10.5,0.38862,0.00015,24.4953]
[1776706493581,40.95,75710.37,10.5,0.38862,0.00015,24.4953]
[1776706496307,40.94,75708.72,10.5,0.38838,0.00015,24.49033]
[1776706496577,40.94,75708.69,10.5,0.38837,0.00015,24.49022]
[1776706498154,40.94,75709.34,10.5,0.38846,0.00015,24.49213]
[1776706498374,40.94,75704.86,10.5,0.38781,0.00015,24.47874]
[1776706498445,40.94,75704.86,10.5,0.38781,0.00015,24.47874]
[1776706498600,40.94,75704.86,10.5,0.38781,0.00015,24.47874]
[1776706499578,40.94,75700.97,10.5,0.38724,0.00015,24.46707]
[1776706499862,40.94,75700.97,10.5,0.38724,0.00015,24.46707]
[1776706500828,40.94,75699.01,10.5,0.38695,0.00015,24.46116]
[1776706500854,40.94,75699.01,10.5,0.38695,0.00015,24.46116]
[1776706501097,40.94,75699.01,10.5,0.38695,0.00015,24.46116]
[1776706502079,40.94,75701.62,10.5,0.38733,0.00015,24.469]
[1776706502431,40.94,75702.6,10.5,0.38747,0.00015,24.47193]
[1776706503920,40.94,75702.23,10.5,0.38742,0.00015,24.47081]
[1776706504621,40.94,75696.56,10.5,0.38659,0.00015,24.45374]
[1776706504665,40.94,75696.56,10.5,0.38659,0.00015,24.45374]
[1776706504883,40.94,75696.56,10.5,0.38659,0.00015,24.45374]
[1776706505142,40.94,75696.56,10.5,0.38659,0.00015,24.45374]
[1776706505362,40.94,75686.18,10.5,0.38507,0.00015,24.42224]
[1776706505894,40.94,75686.18,10.5,0.38507,0.00015,24.42224]
[1776706506160,40.94,75686.18,10.5,0.38507,0.00015,24.42224]
[1776706506864,40.94,75686.18,10.5,0.38507,0.00015,24.42226]
[1776706508795,40.94,75683.73,10.5,0.38471,0.00015,24.4148]
[1776706509080,40.94,75683.73,10.5,0.38471,0.00015,24.4148]
[1776706509977,40.94,75683.44,10.5,0.38467,0.00015,24.41395]
[1776706512315,40.94,75683.76,10.5,0.38472,0.00015,24.41495]
[1776706512483,40.94,75686.04,10.5,0.38506,0.00015,24.42193]
[1776706513613,40.94,75686.84,10.5,0.38517,0.00015,24.42439]
[1776706513795,40.94,75686.84,10.5,0.38517,0.00015,24.42439]
[1776706514749,40.94,75686.87,10.5,0.38518,0.00015,24.42449]
[1776706514808,40.94,75686.87,10.5,0.38518,0.00015,24.42449]
[1776706514978,40.94,75686.87,10.5,0.38518,0.00015,24.42449]
[1776706515168,40.94,75686.87,10.5,0.38518,0.00015,24.42449]
[1776706515221,40.94,75686.87,10.5,0.38518,0.00015,24.42449]
[1776706516439,40.94,75699.51,10.5,0.38703,0.00015,24.46277]
[1776706517489,40.94,75699.51,10.5,0.38703,0.00015,24.46277]
[1776706521047,40.94,75706.96,10.5,0.38811,0.00015,24.48504]
[1776706521314,40.94,75706.96,10.5,0.38811,0.00015,24.48504]
[1776706524035,40.94,75703.12,10.5,0.38755,0.00015,24.47349]
[1776706524304,40.94,75703.12,10.5,0.38755,0.00015,24.47349]
[1776706527296,40.94,75699.74,10.5,0.38705,0.00015,24.46331]
[1776706527541,40.94,75700.4,10.5,0.38715,0.00015,24.46528]
[1776706529252,40.94,75700.4,10.5,0.38715,0.00015,24.46528]
[1776706529404,40.94,75700.4,10.5,0.38715,0.00015,24.46526]
[1776706529728,40.94,75700.4,10.5,0.38715,0.00015,24.46526]
[1776706530356,40.94,75700.4,10.5,0.38715,0.00015,24.46526]
[1776706530591,40.94,75696.4,10.5,0.38656,0.00015,24.45321]
[1776706532255,40.94,75695.06,10.5,0.38637,0.00015,24.44916]
[1776706532323,40.94,75695.06,10.5,0.38637,0.00015,24.44916]
[1776706532604,40.94,75694.66,10.5,0.38629,0.00015,24.44439]
[1776706533530,40.94,75698.3,10.5,0.38682,0.00015,24.45537]
[1776706533833,40.94,75698.3,10.5,0.38682,0.00015,24.45537]
[1776706536505,40.94,75698.6,10.5,0.38687,0.00015,24.45625]
[1776706536731,40.94,75698.6,10.5,0.38687,0.00015,24.45625]
[1776706536830,40.94,75698.6,10.5,0.38687,0.00015,24.45625]
[1776706537002,40.94,75698.6,10.5,0.38687,0.00015,24.45625]
[1776706537268,40.94,75698.6,10.5,0.38687,0.00015,24.45625]
[1776706538053,40.94,75696.93,10.5,0.38662,0.00015,24.45121]
[1776706538137,40.94,75696.93,10.5,0.38662,0.00015,24.45121]
[1776706538290,40.94,75696.93,10.5,0.38662,0.00015,24.45121]
[1776706538565,40.94,75693.64,10.5,0.38614,0.00015,24.44127]
[1776706539316,40.94,75693.64,10.5,0.38614,0.00015,24.44127]
[1776706539392,40.94,75680.68,10.5,0.38425,0.00015,24.4018]
[1776706539494,40.94,75680.68,10.5,0.38425,0.00015,24.4018]
[1776706539724,40.94,75680.68,10.5,0.38425,0.00015,24.4018]
[1776706539732,40.94,75680.68,10.5,0.38425,0.00015,24.4018]
[1776706539873,40.94,75680.68,10.5,0.38425,0.00015,24.4018]
[1776706539967,40.94,75680.68,10.5,0.38425,0.00015,24.4018]
[1776706540033,40.94,75680.68,10.5,0.38425,0.00015,24.4018]
[1776706540164,40.94,75680.68,10.5,0.38425,0.00015,24.4018]
[1776706540206,40.94,75680.68,10.5,0.38425,0.00015,24.4018]
[1776706540319,40.94,75680.68,10.5,0.38425,0.00015,24.4018]
[1776706540397,40.94,75680.68,10.5,0.38425,0.00015,24.4018]
[1776706540564,40.94,75686.47,10.5,0.38509,0.00015,24.41953]
[1776706540744,40.94,75686.47,10.5,0.38509,0.00015,24.41953]
[1776706541428,40.94,75690.81,10.5,0.38573,0.00015,24.43274]
[1776706541455,40.94,75690.81,10.5,0.38573,0.00015,24.43274]
[1776706541497,40.94,75690.81,10.5,0.38573,0.00015,24.43274]
[1776706541749,40.94,75690.81,10.5,0.38573,0.00015,24.43274]
[1776706541916,40.94,75690.81,10.5,0.38573,0.00015,24.43274]
[1776706542110,40.94,75690.81,10.5,0.38573,0.00015,24.43274]
[1776706542174,40.94,75701.0,10.5,0.38722,0.00015,24.46351]
[1776706542699,40.94,75701.0,10.5,0.38722,0.00015,24.46351]
[1776706542963,40.94,75701.0,10.5,0.38722,0.00015,24.46351]
[1776706543331,40.94,75701.0,10.5,0.38722,0.00015,24.46351]
[1776706543664,40.94,75704.07,10.5,0.38767,0.00015,24.47271]
[1776706543805,40.94,75704.07,10.5,0.38767,0.00015,24.47271]
[1776706543952,40.94,75704.07,10.5,0.38767,0.00015,24.47271]
[1776706544245,40.94,75704.07,10.5,0.38767,0.00015,24.47271]
[1776706544299,40.94,75694.84,10.5,0.38632,0.00015,24.44493]
[1776706544965,40.94,75694.84,10.5,0.38632,0.00015,24.44493]
[1776706545256,40.94,75694.84,10.5,0.38632,0.00015,24.44493]
[1776706545295,40.94,75702.38,10.5,0.38742,0.00015,24.46763]
[1776706545963,40.94,75702.38,10.5,0.38742,0.00015,24.46763]
[1776706546196,40.94,75702.38,10.5,0.38742,0.00015,24.46763]
[1776706546301,40.94,75712.89,10.5,0.38896,0.00015,24.49893]
[1776706546619,40.94,75712.89,10.5,0.38896,0.00015,24.49893]
[1776706546624,40.94,75712.89,10.5,0.38896,0.00015,24.49893]
[1776706547934,40.94,75714.76,10.5,0.38923,0.00015,24.50447]
[1776706549236,40.94,75716.71,10.5,0.38951,0.00015,24.51016]
[1776706549248,40.94,75716.71,10.5,0.38951,0.00015,24.51016]
[1776706549513,40.94,75722.83,10.5,0.39041,0.00015,24.52812]
[1776706554712,40.94,75719.35,10.5,0.38989,0.00015,24.51776]
[1776706555442,40.93,75716.63,10.5,0.38949,0.00015,24.5097]
[1776706558261,40.93,75712.0,10.5,0.38881,0.00015,24.49592]
[1776706558524,40.93,75708.18,10.5,0.38824,0.00015,24.4845]
[1776706560227,40.93,75705.44,10.5,0.38784,0.00015,24.47632]
[1776706560341,40.93,75705.44,10.5,0.38784,0.00015,24.47632]
[1776706560948,40.93,75705.67,10.5,0.38787,0.00015,24.47697]
[1776706561192,40.93,75705.67,10.5,0.38787,0.00015,24.47697]
[1776706561236,40.93,75705.67,10.5,0.38787,0.00015,24.47697]
[1776706561326,40.93,75699.14,10.5,0.38692,0.00015,24.45738]
[1776706565196,40.93,75702.58,10.5,0.38742,0.00015,24.4677]
[1776706566855,40.93,75711.74,10.5,0.38876,0.00015,24.495]
[1776706567652,40.93,75717.41,10.5,0.38959,0.00015,24.51176]
[1776706567680,40.93,75717.41,10.5,0.38959,0.00015,24.51176]
[1776706567812,40.93,75725.25,10.5,0.39074,0.00015,24.53476]
[1776706568539,40.93,75725.25,10.5,0.39074,0.00015,24.53476]
[1776706568927,40.93,75725.25,10.5,0.39074,0.00015,24.53476]
[1776706569825,40.93,75718.65,10.5,0.38976,0.00015,24.51528]
[1776706570685,40.93,75718.65,10.5,0.38976,0.00015,24.51528]
[1776706570949,40.93,75718.65,10.5,0.38976,0.00015,24.51528]
[1776706571096,40.93,75718.65,10.5,0.38976,0.00015,24.51528]
[1776706576579,40.92,75718.03,10.5,0.38966,0.00015,24.51321]
[1776706576807,40.92,75718.03,10.5,0.38966,0.00015,24.51321]
[1776706577059,40.92,75718.03,10.5,0.38966,0.00015,24.51321]
[1776706577292,40.92,75718.03,10.5,0.38966,0.00015,24.51321]
[1776706577531,40.92,75715.13,10.5,0.38923,0.00015,24.50457]
[1776706577545,40.92,75715.13,10.5,0.38923,0.00015,24.50457]
[1776706577574,40.92,75715.13,10.5,0.38923,0.00015,24.50457]
[1776706577588,40.92,75715.13,10.5,0.38923,0.00015,24.50457]
[1776706577651,40.92,75715.13,10.5,0.38923,0.00015,24.50457]
[1776706577679,40.92,75715.13,10.5,0.38923,0.00015,24.50457]
[1776706577886,40.92,75715.13,10.5,0.38923,0.00015,24.50457]
[1776706577995,40.92,75715.13,10.5,0.38923,0.00015,24.50457]
[1776706578438,40.92,75715.13,10.5,0.38923,0.00015,24.50457]
[1776706578404,40.92,75695.77,10.5,0.38639,0.00015,24.44662]
[1776706578877,40.92,75695.77,10.5,0.38639,0.00015,24.44662]
[1776706578904,40.92,75683.16,10.5,0.38455,0.00015,24.40824]
[1776706580314,40.92,75681.75,10.5,0.38434,0.00015,24.40393]
[1776706581193,40.92,75681.75,10.5,0.38434,0.00015,24.40393]
[1776706581280,40.92,75681.75,10.5,0.38434,0.00015,24.40393]
[1776706581837,40.92,75681.93,10.5,0.38437,0.00015,24.40451]
[1776706582244,40.92,75681.93,10.5,0.38437,0.00015,24.40451]
[1776706582316,40.92,75681.93,10.5,0.38437,0.00015,24.40451]
[1776706582345,40.92,75673.83,10.5,0.38319,0.00015,24.37958]
[1776706583062,40.92,75673.83,10.5,0.38319,0.00015,24.37958]
[1776706583416,40.92,75673.83,10.5,0.38319,0.00015,24.37958]
[1776706583663,40.92,75671.11,10.5,0.38279,0.00015,24.37119]
[1776706586339,40.92,75669.22,10.5,0.38252,0.00015,24.36536]
[1776706586346,40.92,75669.22,10.5,0.38252,0.00015,24.36536]
[1776706586672,40.92,75669.25,10.5,0.38253,0.00015,24.36555]
[1776706587332,40.92,75669.25,10.5,0.38253,0.00015,24.36555]
[1776706587582,40.93,75672.32,10.5,0.38298,0.00015,24.37512]
[1776706589166,40.93,75672.81,10.5,0.38305,0.00015,24.37664]
[1776706589372,40.93,75672.81,10.5,0.38305,0.00015,24.37664]
[1776706590932,40.93,75671.72,10.5,0.38289,0.00015,24.37334]
[1776706592074,40.93,75671.94,10.5,0.38293,0.00015,24.37406]
[1776706592450,40.93,75671.94,10.5,0.38293,0.00015,24.37406]
[1776706592741,40.93,75672.79,10.5,0.38304,0.00015,24.3732]
[1776706593041,40.93,75672.79,10.5,0.38304,0.00015,24.3732]
[1776706593943,40.93,75673.54,10.5,0.38315,0.00015,24.37556]
[1776706594008,40.93,75683.59,10.5,0.38462,0.00015,24.40649]
[1776706598613,40.93,75679.79,10.5,0.38407,0.00015,24.39493]
[1776706598875,40.93,75679.79,10.5,0.38407,0.00015,24.39493]
[1776706600821,40.93,75679.98,10.5,0.3841,0.00015,24.39556]
[1776706602010,40.93,75681.08,10.5,0.38426,0.00015,24.39897]
[1776706605177,40.93,75683.92,10.5,0.38468,0.00015,24.40773]
[1776706605391,40.93,75683.92,10.5,0.38468,0.00015,24.40773]
[1776706607752,40.93,75684.46,10.5,0.38476,0.00015,24.40943]
[1776706608218,40.93,75684.46,10.5,0.38476,0.00015,24.40943]
[1776706608702,40.93,75687.06,10.5,0.38514,0.00015,24.41739]
[1776706608754,40.93,75687.06,10.5,0.38514,0.00015,24.41739]
[1776706608933,40.93,75687.06,10.5,0.38514,0.00015,24.41739]
[1776706608961,40.93,75687.06,10.5,0.38514,0.00015,24.41739]
[1776706610766,40.93,75696.98,10.5,0.38659,0.00015,24.44748]
[1776706610942,40.93,75696.98,10.5,0.38659,0.00015,24.44748]
[1776706613485,40.93,75702.09,10.5,0.38734,0.00015,24.46282]
[1776706613506,40.93,75702.09,10.5,0.38734,0.00015,24.46282]
[1776706613733,40.93,75702.09,10.5,0.38734,0.00015,24.46282]
[1776706617037,40.93,75701.2,10.5,0.38721,0.00015,24.46009]
[1776706619239,40.93,75698.97,10.5,0.38688,0.00015,24.45336]
[1776706620101,40.93,75699.36,10.5,0.38694,0.00015,24.45452]
[1776706620334,40.93,75699.36,10.5,0.38694,0.00015,24.45452]
[1776706620609,40.93,75701.36,10.5,0.38723,0.00015,24.46052]
[1776706621345,40.93,75701.36,10.5,0.38723,0.00015,24.46052]
[1776706621621,40.93,75706.79,10.5,0.38802,0.00015,24.47676]
[1776706623105,40.93,75711.85,10.5,0.38876,0.00015,24.4918]
[1776706623139,40.93,75711.85,10.5,0.38876,0.00015,24.4918]
[1776706623163,40.93,75711.85,10.5,0.38876,0.00015,24.4918]
[1776706623445,40.93,75711.85,10.5,0.38876,0.00015,24.4918]
[1776706623716,40.93,75715.23,10.5,0.38926,0.00015,24.50178]
[1776706624065,40.93,75715.23,10.5,0.38926,0.00015,24.50178]
[1776706624259,40.93,75715.23,10.5,0.38926,0.00015,24.50178]
[1776706624519,40.93,75718.18,10.5,0.38969,0.00015,24.51046]
[1776706626600,40.93,75722.16,10.5,0.39026,0.00015,24.52208]
[1776706626619,40.93,75722.16,10.5,0.39026,0.00015,24.52208]
[1776706626866,40.93,75722.16,10.5,0.39026,0.00015,24.52208]
[1776706626936,40.93,75722.16,10.5,0.39026,0.00015,24.52208]
[1776706629412,40.93,75720.88,10.5,0.39007,0.00015,24.51821]
[1776706629657,40.93,75720.34,10.5,0.38999,0.00015,24.51658]
[1776706630424,40.93,75720.34,10.5,0.38999,0.00015,24.51658]
[1776706630681,40.92,75719.03,10.5,0.38979,0.00015,24.51267]
[1776706634631,40.92,75714.44,10.5,0.38911,0.00015,24.49894]
[1776706635093,40.92,75714.44,10.5,0.38911,0.00015,24.49894]
[1776706635367,40.92,75714.44,10.5,0.38911,0.00015,24.49894]
[1776706635436,40.92,75707.61,10.5,0.38811,0.00015,24.47859]
[1776706637134,40.92,75703.72,10.5,0.38754,0.00015,24.46693]
[1776706637392,40.92,75703.72,10.5,0.38754,0.00015,24.46693]
[1776706637500,40.92,75703.72,10.5,0.38754,0.00015,24.46693]
[1776706637549,40.92,75699.13,10.5,0.38686,0.00015,24.45312]
[1776706638877,40.92,75698.9,10.5,0.38683,0.00015,24.45241]
[1776706638913,40.92,75698.9,10.5,0.38683,0.00015,24.45241]
[1776706639052,40.92,75698.9,10.5,0.38683,0.00015,24.45241]
[1776706639123,40.92,75698.9,10.5,0.38683,0.00015,24.45241]
[1776706639397,40.92,75698.9,10.5,0.38683,0.00015,24.45241]
[1776706639400,40.92,75698.9,10.5,0.38683,0.00015,24.45241]
[1776706639697,40.92,75703.94,10.5,0.38757,0.00015,24.46754]
[1776706639732,40.92,75703.94,10.5,0.38757,0.00015,24.46754]
[1776706640081,40.92,75703.94,10.5,0.38757,0.00015,24.46754]
[1776706641391,40.92,75707.02,10.5,0.38802,0.00015,24.47673]
[1776706641502,40.92,75707.02,10.5,0.38802,0.00015,24.47673]
[1776706641788,40.92,75706.55,10.5,0.38795,0.00015,24.4753]
[1776706642355,40.92,75699.1,10.5,0.38685,0.00015,24.45292]
[1776706644470,40.92,75698.88,10.5,0.38682,0.00015,24.45225]
[1776706648015,40.92,75710.22,10.5,0.38848,0.00015,24.48614]
[1776706648302,40.92,75710.22,10.5,0.38848,0.00015,24.48614]
[1776706648978,40.92,75711.03,10.5,0.3886,0.00015,24.48852]
[1776706651074,40.91,75712.45,10.5,0.3888,0.00015,24.49268]
[1776706651327,40.91,75712.45,10.5,0.3888,0.00015,24.49268]
[1776706652005,40.91,75712.92,10.5,0.38885,0.00015,24.49047]
[1776706652114,40.91,75712.92,10.5,0.38885,0.00015,24.49047]
[1776706652486,40.91,75712.92,10.5,0.38885,0.00015,24.49047]
[1776706652425,40.91,75724.11,10.5,0.39049,0.00015,24.52346]
[1776706652739,40.91,75724.11,10.5,0.39049,0.00015,24.52346]
[1776706653354,40.91,75724.11,10.5,0.39049,0.00015,24.52346]
[1776706654020,40.91,75729.17,10.5,0.39123,0.00015,24.5382]
[1776706654168,40.91,75729.17,10.5,0.39123,0.00015,24.5382]
[1776706654522,40.91,75732.71,10.5,0.39175,0.00015,24.54844]
[1776706654536,40.91,75732.71,10.5,0.39175,0.00015,24.54844]
[1776706655002,40.91,75732.71,10.5,0.39175,0.00015,24.54844]
[1776706657148,40.91,75733.98,10.5,0.39193,0.00015,24.552]
[1776706657403,40.91,75733.98,10.5,0.39193,0.00015,24.552]
[1776706658611,40.91,75733.99,10.5,0.39192,0.00015,24.5519]
[1776706660503,40.9,75734.25,10.5,0.39196,0.00015,24.55259]
[1776706660671,40.9,75731.56,10.5,0.39156,0.00015,24.54472]
[1776706660719,40.9,75731.56,10.5,0.39156,0.00015,24.54472]
[1776706660804,40.9,75731.56,10.5,0.39156,0.00015,24.54472]
[1776706660832,40.9,75731.56,10.5,0.39156,0.00015,24.54472]
[1776706660906,40.9,75731.56,10.5,0.39156,0.00015,24.54472]
[1776706661040,40.9,75731.56,10.5,0.39156,0.00015,24.54472]
[1776706661607,40.9,75732.43,10.5,0.39168,0.00015,24.54719]
[1776706661860,40.9,75732.43,10.5,0.39168,0.00015,24.54719]
[1776706663171,40.9,75733.45,10.5,0.39183,0.00015,24.55009]
[1776706663446,40.9,75733.45,10.5,0.39183,0.00015,24.55009]
[1776706666433,40.9,75732.6,10.5,0.39169,0.00015,24.54744]
[1776706666706,40.9,75731.12,10.5,0.39147,0.00015,24.54308]
[1776706667490,40.9,75731.12,10.5,0.39147,0.00015,24.54308]
[1776706667508,40.9,75731.12,10.5,0.39147,0.00015,24.54308]
[1776706668816,40.9,75730.02,10.5,0.39131,0.00015,24.53982]
[1776706668916,40.9,75730.02,10.5,0.39131,0.00015,24.53982]
[1776706668940,40.9,75730.02,10.5,0.39131,0.00015,24.53982]
[1776706668966,40.9,75730.02,10.5,0.39131,0.00015,24.53982]
[1776706669342,40.9,75730.02,10.5,0.39131,0.00015,24.53982]
[1776706669408,40.9,75730.02,10.5,0.39131,0.00015,24.53982]
[1776706669473,40.89,75730.15,10.5,0.39132,0.00015,24.54012]
[1776706670475,40.89,75737.45,10.5,0.39239,0.00015,24.56127]
[1776706671465,40.89,75737.45,10.5,0.39239,0.00015,24.56127]
[1776706673192,40.89,75741.6,10.5,0.393,0.00015,24.5732]
[1776706673208,40.89,75741.6,10.5,0.393,0.00015,24.5732]
[1776706673230,40.89,75741.81,10.5,0.39303,0.00015,24.57373]
[1776706673835,40.89,75741.81,10.5,0.39303,0.00015,24.57373]
[1776706674585,40.89,75736.09,10.5,0.39219,0.00015,24.55722]
[1776706674961,40.89,75736.09,10.5,0.39219,0.00015,24.55722]
[1776706675148,40.89,75736.09,10.5,0.39219,0.00015,24.55722]
[1776706675266,40.89,75736.09,10.5,0.39219,0.00015,24.55722]
[1776706675289,40.89,75736.09,10.5,0.39219,0.00015,24.55722]
[1776706675362,40.89,75736.04,10.5,0.39217,0.00015,24.55695]
[1776706679990,40.89,75739.12,10.5,0.39262,0.00015,24.56584]
[1776706682009,40.89,75744.86,10.5,0.39347,0.00015,24.58235]
[1776706682190,40.89,75744.86,10.5,0.39347,0.00015,24.58235]
[1776706682485,40.89,75744.86,10.5,0.39347,0.00015,24.58235]
[1776706682587,40.89,75747.33,10.5,0.39383,0.00015,24.5894]
[1776706683655,40.89,75760.72,10.5,0.3958,0.00015,24.62738]
[1776706686248,40.89,75762.22,10.5,0.39602,0.00015,24.63155]
[1776706686710,40.89,75762.06,10.5,0.396,0.00015,24.63108]
[1776706688366,40.89,75749.42,10.5,0.39413,0.00015,24.59524]
[1776706694281,40.88,75746.64,10.5,0.39372,0.00015,24.58727]
[1776706700277,40.88,75753.04,10.5,0.39466,0.00015,24.60541]
[1776706706064,40.88,75755.18,10.5,0.39497,0.00015,24.6114]
[1776706708058,40.88,75758.41,10.5,0.39544,0.00015,24.6205]
[1776706713868,40.88,75761.22,10.5,0.39583,0.00015,24.62478]
[1776706719213,40.88,75761.66,10.5,0.3959,0.00015,24.62595]
[1776706720419,40.88,75761.59,10.5,0.39588,0.00015,24.62571]
[1776706723762,40.88,75765.15,10.5,0.39641,0.00015,24.63575]
[1776706723832,40.88,75765.15,10.5,0.39641,0.00015,24.63575]
[1776706724137,40.88,75765.15,10.5,0.39641,0.00015,24.63575]
[1776706724580,40.88,75766.87,10.5,0.39667,0.00015,24.64064]
[1776706724850,40.88,75766.87,10.5,0.39667,0.00015,24.64064]
[1776706724853,40.88,75766.87,10.5,0.39667,0.00015,24.64064]
[1776706725040,40.88,75766.87,10.5,0.39667,0.00015,24.64064]
[1776706725441,40.88,75766.87,10.5,0.39667,0.00015,24.64064]
[1776706725735,40.88,75772.92,10.5,0.39756,0.00015,24.65753]
[1776706725839,40.88,75772.92,10.5,0.39756,0.00015,24.65753]
[1776706726987,40.88,75773.52,10.5,0.39765,0.00015,24.65919]
[1776706728301,40.88,75773.3,10.5,0.39762,0.00015,24.65862]
[1776706728559,40.88,75773.3,10.5,0.39762,0.00015,24.65862]
[1776706731451,40.88,75773.45,10.5,0.39765,0.00015,24.65914]
[1776706731693,40.88,75772.97,10.5,0.39758,0.00015,24.65788]
[1776706731802,40.88,75772.97,10.5,0.39758,0.00015,24.65788]
[1776706733045,40.88,75772.8,10.5,0.39756,0.00015,24.65741]
[1776706733728,40.88,75772.95,10.5,0.39758,0.00015,24.65786]
[1776706733796,40.88,75772.95,10.5,0.39758,0.00015,24.65786]
[1776706738726,40.89,75779.14,10.5,0.39851,0.00015,24.67514]
[1776706739578,40.89,75779.14,10.5,0.39851,0.00015,24.67514]
[1776706739781,40.89,75784.18,10.5,0.39925,0.00015,24.689]
[1776706740034,40.89,75784.18,10.5,0.39925,0.00015,24.689]
[1776706740100,40.89,75784.18,10.5,0.39925,0.00015,24.689]
[1776706740296,40.89,75784.18,10.5,0.39925,0.00015,24.689]
[1776706740356,40.89,75792.08,10.5,0.40042,0.00015,24.71053]
[1776706740865,40.89,75792.08,10.5,0.40042,0.00015,24.71053]
[1776706741311,40.89,75802.22,10.5,0.40192,0.00015,24.73784]
[1776706743510,40.89,75805.54,10.5,0.40241,0.00015,24.74671]
[1776706743830,40.89,75805.93,10.5,0.40247,0.00015,24.74774]
[1776706744107,40.89,75805.93,10.5,0.40247,0.00015,24.74774]
[1776706746750,40.89,75805.95,10.5,0.40247,0.00015,24.74774]
[1776706747114,40.89,75805.95,10.5,0.40247,0.00015,24.74774]
[1776706747162,40.89,75805.95,10.5,0.40247,0.00015,24.74774]
[1776706747847,40.89,75799.96,10.5,0.40158,0.00015,24.73172]
[1776706749776,40.89,75799.02,10.5,0.40144,0.00015,24.72919]
[1776706750045,40.89,75799.02,10.5,0.40144,0.00015,24.72919]
[1776706751126,40.89,75798.95,10.5,0.40143,0.00015,24.72899]
[1776706752700,40.89,75800.64,10.5,0.40168,0.00015,24.73353]
[1776706752839,40.89,75800.64,10.5,0.40168,0.00015,24.73353]
[1776706753795,40.89,75802.6,10.5,0.40197,0.00015,24.73877]
[1776706754049,40.89,75802.6,10.5,0.40197,0.00015,24.73877]
[1776706756034,40.89,75812.93,10.5,0.4035,0.00015,24.76622]
[1776706756261,40.89,75812.93,10.5,0.4035,0.00015,24.76622]
[1776706757420,40.89,75813.0,10.5,0.40351,0.00015,24.76636]
[1776706759448,40.89,75813.32,10.5,0.40355,0.00015,24.76719]
[1776706759692,40.88,75813.83,10.5,0.40363,0.00015,24.76849]
[1776706761808,40.88,75816.67,10.5,0.40405,0.00015,24.77595]
[1776706762360,40.88,75816.67,10.5,0.40405,0.00015,24.77595]
[1776706762604,40.88,75816.67,10.5,0.40405,0.00015,24.77595]
[1776706763945,40.88,75817.1,10.5,0.40411,0.00015,24.77703]
[1776706763989,40.88,75817.1,10.5,0.40411,0.00015,24.77703]
[1776706764648,40.88,75818.8,10.5,0.40436,0.00015,24.78147]
[1776706764939,40.88,75818.8,10.5,0.40436,0.00015,24.78147]
[1776706764967,40.88,75818.8,10.5,0.40436,0.00015,24.78147]
[1776706765131,40.88,75818.8,10.5,0.40436,0.00015,24.78147]
[1776706765520,40.88,75818.8,10.5,0.40436,0.00015,24.78147]
[1776706765574,40.88,75827.46,10.5,0.40564,0.00015,24.80404]
[1776706766446,40.88,75827.46,10.5,0.40564,0.00015,24.80404]
[1776706766479,40.88,75834.95,10.5,0.40675,0.00015,24.82337]
[1776706766686,40.88,75834.95,10.5,0.40675,0.00015,24.82337]
[1776706766706,40.88,75834.95,10.5,0.40675,0.00015,24.82337]
[1776706766754,40.88,75834.95,10.5,0.40675,0.00015,24.82337]
[1776706767629,40.88,75834.95,10.5,0.40675,0.00015,24.82337]
[1776706768026,40.88,75840.14,10.5,0.40752,0.00015,24.83664]
[1776706768221,40.88,75840.14,10.5,0.40752,0.00015,24.83664]
[1776706773381,40.88,75838.27,10.5,0.40723,0.00015,24.82833]
[1776706773393,40.88,75838.27,10.5,0.40723,0.00015,24.82833]
[1776706773406,40.88,75838.27,10.5,0.40723,0.00015,24.82833]
[1776706773412,40.88,75838.27,10.5,0.40723,0.00015,24.82833]
[1776706774374,40.88,75838.31,10.5,0.40724,0.00015,24.82843]
[1776706776576,40.88,75841.48,10.5,0.40771,0.00015,24.83651]
[1776706778323,40.88,75850.9,10.5,0.4091,0.00015,24.86031]
[1776706780354,40.88,75851.59,10.5,0.4092,0.00015,24.86201]
[1776706780916,40.88,75853.38,10.5,0.40947,0.00015,24.86648]
[1776706786380,40.88,75853.82,10.5,0.40952,0.00015,24.86746]
[1776706790068,40.88,75853.74,10.5,0.40951,0.00015,24.8672]
[1776706790975,40.87,75848.27,10.5,0.40869,0.00015,24.85343]
[1776706791029,40.87,75848.27,10.5,0.40869,0.00015,24.85343]
[1776706791174,40.87,75848.27,10.5,0.40869,0.00015,24.85343]
[1776706791284,40.87,75848.27,10.5,0.40869,0.00015,24.85343]
[1776706791328,40.87,75848.27,10.5,0.40869,0.00015,24.85343]
[1776706791629,40.87,75848.27,10.5,0.40869,0.00015,24.85343]
[1776706791486,40.87,75833.58,10.5,0.40651,0.00015,24.81595]
[1776706792074,40.87,75833.58,10.5,0.40651,0.00015,24.81595]
[1776706792181,40.87,75833.58,10.5,0.40651,0.00015,24.81595]
[1776706792214,40.87,75833.58,10.5,0.40651,0.00015,24.81595]
[1776706792390,40.87,75833.58,10.5,0.40651,0.00015,24.81595]
[1776706792422,40.87,75827.05,10.5,0.40554,0.00015,24.79904]
[1776706793061,40.87,75827.05,10.5,0.40554,0.00015,24.79904]
[1776706793356,40.87,75827.05,10.5,0.40554,0.00015,24.79904]
[1776706793613,40.87,75827.05,10.5,0.40554,0.00015,24.79904]
[1776706793893,40.87,75821.92,10.5,0.40478,0.00015,24.78565]
[1776706794327,40.87,75821.92,10.5,0.40478,0.00015,24.78565]
[1776706794536,40.87,75821.92,10.5,0.40478,0.00015,24.78565]
[1776706796120,40.87,75814.52,10.5,0.40368,0.00015,24.76617]
[1776706796192,40.87,75814.52,10.5,0.40368,0.00015,24.76617]
[1776706796287,40.87,75814.52,10.5,0.40368,0.00015,24.76617]
[1776706796626,40.87,75814.52,10.5,0.40368,0.00015,24.76617]
[1776706796827,40.87,75814.38,10.5,0.40365,0.00015,24.76578]
[1776706796909,40.87,75814.38,10.5,0.40365,0.00015,24.76578]
[1776706798558,40.87,75812.01,10.5,0.4033,0.00015,24.7595]
[1776706798992,40.87,75806.4,10.5,0.40247,0.00015,24.74459]
[1776706802331,40.87,75801.19,10.5,0.4017,0.00015,24.73065]
[1776706802593,40.87,75801.19,10.5,0.4017,0.00015,24.73065]
[1776706805529,40.87,75800.57,10.5,0.40161,0.00015,24.72899]
[1776706805701,40.87,75800.28,10.5,0.40156,0.00015,24.72821]
[1776706807087,40.87,75799.87,10.5,0.4015,0.00015,24.72711]
[1776706807224,40.87,75799.87,10.5,0.4015,0.00015,24.72711]
[1776706807563,40.87,75799.87,10.5,0.4015,0.00015,24.72711]
[1776706807632,40.87,75793.14,10.5,0.40051,0.00015,24.70895]
[1776706809648,40.87,75790.35,10.5,0.40009,0.00015,24.70139]
[1776706809542,40.87,75783.25,10.5,0.39905,0.00015,24.68201]
[1776706811488,40.87,75779.59,10.5,0.39851,0.00015,24.67198]
[1776706811698,40.87,75777.95,10.5,0.39827,0.00015,24.66749]
[1776706811732,40.87,75777.95,10.5,0.39827,0.00015,24.66749]
[1776706812039,40.87,75777.95,10.5,0.39827,0.00015,24.66749]
[1776706812584,40.87,75777.95,10.5,0.39827,0.00015,24.66749]
[1776706812588,40.87,75777.95,10.5,0.39827,0.00015,24.66749]
[1776706813571,40.87,75786.67,10.5,0.39956,0.00015,24.69149]
[1776706814597,40.87,75786.67,10.5,0.39956,0.00015,24.69149]
[1776706814640,40.87,75793.17,10.5,0.40052,0.00015,24.70919]
[1776706819088,40.87,75797.68,10.5,0.40119,0.00015,24.72139]
[1776706819229,40.87,75797.68,10.5,0.40119,0.00015,24.72139]
[1776706819524,40.87,75797.68,10.5,0.40119,0.00015,24.72139]
[1776706821810,40.87,75798.65,10.5,0.40133,0.00015,24.72401]
[1776706821862,40.87,75798.65,10.5,0.40133,0.00015,24.72401]
[1776706822084,40.87,75798.65,10.5,0.40133,0.00015,24.72401]
[1776706822086,40.87,75798.65,10.5,0.40133,0.00015,24.72401]
[1776706822356,40.87,75798.65,10.5,0.40133,0.00015,24.72401]
[1776706822634,40.87,75781.71,10.5,0.39883,0.00015,24.67795]
[1776706823034,40.87,75781.71,10.5,0.39883,0.00015,24.67795]
[1776706823399,40.87,75781.71,10.5,0.39883,0.00015,24.67795]
[1776706823641,40.87,75774.92,10.5,0.39783,0.00015,24.65924]
[1776706823767,40.87,75774.92,10.5,0.39783,0.00015,24.65924]
[1776706824048,40.87,75774.92,10.5,0.39783,0.00015,24.65924]
[1776706829682,40.88,75784.67,10.5,0.39928,0.00015,24.68626]
[1776706830091,40.88,75784.67,10.5,0.39928,0.00015,24.68626]
[1776706836335,40.88,75793.78,10.5,0.40061,0.00015,24.70758]
[1776706842653,40.88,75794.81,10.5,0.40077,0.00015,24.7104]
[1776706848465,40.88,75800.05,10.5,0.40154,0.00015,24.72452]
[1776706851494,40.88,75799.47,10.5,0.40146,0.00015,24.72295]
[1776706851706,40.88,75799.47,10.5,0.40146,0.00015,24.72295]
[1776706851819,40.88,75799.72,10.5,0.40149,0.00015,24.72362]
[1776706852076,40.88,75799.72,10.5,0.40149,0.00015,24.72362]
[1776706852206,40.88,75799.72,10.5,0.40149,0.00015,24.72362]
[1776706852350,40.88,75799.72,10.5,0.40149,0.00015,24.72362]
[1776706852379,40.88,75799.72,10.5,0.40149,0.00015,24.72362]
[1776706852395,40.88,75799.72,10.5,0.40149,0.00015,24.72362]
[1776706852511,40.88,75799.72,10.5,0.40149,0.00015,24.72362]
[1776706852546,40.88,75799.72,10.5,0.40149,0.00015,24.72362]
[1776706852573,40.88,75799.72,10.5,0.40149,0.00015,24.72362]
[1776706852729,40.88,75799.72,10.5,0.40149,0.00015,24.72362]
[1776706852769,40.88,75802.08,10.5,0.40184,0.00015,24.72995]
[1776706852796,40.88,75802.08,10.5,0.40184,0.00015,24.72995]
[1776706852927,40.88,75802.08,10.5,0.40184,0.00015,24.72995]
[1776706853022,40.88,75802.08,10.5,0.40184,0.00015,24.72995]
[1776706853515,40.88,75802.08,10.5,0.40184,0.00015,24.72995]
[1776706853642,40.88,75802.08,10.5,0.40184,0.00015,24.72995]
[1776706853762,40.88,75836.88,10.5,0.407,0.00015,24.82111]
[1776706853983,40.88,75836.88,10.5,0.407,0.00015,24.82111]
[1776706854278,40.88,75836.88,10.5,0.407,0.00015,24.82111]
[1776706854365,40.88,75836.88,10.5,0.407,0.00015,24.82111]
[1776706854620,40.88,75836.88,10.5,0.407,0.00015,24.82111]
[1776706854649,40.88,75836.88,10.5,0.407,0.00015,24.82111]
[1776706854694,40.88,75862.08,10.5,0.41074,0.00015,24.88454]
[1776706854752,40.88,75862.08,10.5,0.41074,0.00015,24.88454]
[1776706855035,40.88,75862.08,10.5,0.41074,0.00015,24.88454]
[1776706855062,40.88,75862.08,10.5,0.41074,0.00015,24.88454]
[1776706855138,40.88,75857.58,10.5,0.41007,0.00015,24.87337]
[1776706856523,40.88,75857.58,10.5,0.41007,0.00015,24.87337]
[1776706856712,40.88,75857.58,10.5,0.41007,0.00015,24.87337]
[1776706856612,40.87,75846.84,10.5,0.40847,0.00015,24.8463]
[1776706856830,40.87,75846.84,10.5,0.40847,0.00015,24.8463]
[1776706857007,40.87,75846.84,10.5,0.40847,0.00015,24.8463]
[1776706857598,40.87,75846.84,10.5,0.40847,0.00015,24.8463]
[1776706857634,40.88,75850.59,10.5,0.40903,0.00015,24.8558]
[1776706857894,40.88,75850.59,10.5,0.40903,0.00015,24.8558]
[1776706858095,40.88,75850.18,10.5,0.40897,0.00015,24.85477]
[1776706859202,40.88,75850.18,10.5,0.40897,0.00015,24.85477]
[1776706859273,40.88,75850.18,10.5,0.40897,0.00015,24.85477]
[1776706859458,40.88,75850.18,10.5,0.40897,0.00015,24.85477]
[1776706859486,40.88,75850.18,10.5,0.40897,0.00015,24.85477]
[1776706859587,40.88,75846.2,10.5,0.40838,0.00015,24.84478]
[1776706860210,40.88,75846.2,10.5,0.40838,0.00015,24.84478]
[1776706860499,40.88,75847.87,10.5,0.40863,0.00015,24.849]
[1776706861030,40.88,75847.87,10.5,0.40863,0.00015,24.849]
[1776706861911,40.88,75849.19,10.5,0.40883,0.00015,24.85238]
[1776706864182,40.88,75849.54,10.5,0.40888,0.00015,24.85331]
[1776706864642,40.88,75849.06,10.5,0.40882,0.00015,24.85215]
[1776706864913,40.88,75849.06,10.5,0.40882,0.00015,24.85215]
[1776706865503,40.88,75840.71,10.5,0.40757,0.00015,24.83098]
[1776706866724,40.88,75833.21,10.5,0.40646,0.00015,24.81177]
[1776706866963,40.88,75833.21,10.5,0.40646,0.00015,24.81177]
[1776706866993,40.88,75833.21,10.5,0.40646,0.00015,24.81177]
[1776706867016,40.88,75833.21,10.5,0.40646,0.00015,24.81177]
[1776706867069,40.88,75833.21,10.5,0.40646,0.00015,24.81177]
[1776706867279,40.88,75833.21,10.5,0.40646,0.00015,24.81177]
[1776706867433,40.88,75833.21,10.5,0.40646,0.00015,24.81177]
[1776706867477,40.88,75830.49,10.5,0.40605,0.00015,24.80472]
[1776706868282,40.88,75830.49,10.5,0.40605,0.00015,24.80472]
[1776706869967,40.88,75820.35,10.5,0.40455,0.00015,24.77829]
[1776706870752,40.88,75820.35,10.5,0.40455,0.00015,24.77829]
[1776706870772,40.88,75820.35,10.5,0.40455,0.00015,24.77829]
[1776706872033,40.88,75822.43,10.5,0.40485,0.00015,24.7837]
[1776706872928,40.88,75823.2,10.5,0.40497,0.00015,24.7857]
[1776706873783,40.88,75826.61,10.5,0.40547,0.00015,24.79457]
[1776706873922,40.88,75826.61,10.5,0.40547,0.00015,24.79457]
[1776706874024,40.88,75826.61,10.5,0.40547,0.00015,24.79457]
[1776706875231,40.88,75828.63,10.5,0.40577,0.00015,24.79977]
[1776706875239,40.88,75828.63,10.5,0.40577,0.00015,24.79977]
[1776706875555,40.88,75828.63,10.5,0.40577,0.00015,24.79977]
[1776706875561,40.88,75828.63,10.5,0.40577,0.00015,24.79977]
[1776706875736,40.87,75830.83,10.5,0.40609,0.00015,24.80541]
[1776706875755,40.87,75830.83,10.5,0.40609,0.00015,24.80541]
[1776706876732,40.87,75838.8,10.5,0.40727,0.00015,24.82585]
[1776706876865,40.87,75838.8,10.5,0.40727,0.00015,24.82585]
[1776706876869,40.87,75838.8,10.5,0.40727,0.00015,24.82585]
[1776706876975,40.87,75838.8,10.5,0.40727,0.00015,24.82585]
[1776706877404,40.87,75838.8,10.5,0.40727,0.00015,24.82585]
[1776706877480,40.87,75845.61,10.5,0.40829,0.00015,24.84317]
[1776706878515,40.87,75845.61,10.5,0.40829,0.00015,24.84317]
[1776706879765,40.87,75837.02,10.5,0.407,0.00015,24.82122]
[1776706883351,40.87,75833.86,10.5,0.40653,0.00015,24.81306]
[1776706883592,40.87,75833.86,10.5,0.40653,0.00015,24.81306]
[1776706884882,40.87,75832.96,10.5,0.4064,0.00015,24.81072]
[1776706884887,40.87,75832.96,10.5,0.4064,0.00015,24.81072]
[1776706884932,40.87,75832.96,10.5,0.4064,0.00015,24.81072]
[1776706887589,40.87,75834.42,10.5,0.40661,0.00015,24.81445]
[1776706889993,40.87,75841.69,10.5,0.40769,0.00015,24.83298]
[1776706892850,40.87,75839.12,10.5,0.40728,0.00015,24.8228]
[1776706893889,40.86,75836.85,10.5,0.40695,0.00015,24.81697]
[1776706895429,40.86,75832.76,10.5,0.40634,0.00015,24.80646]
[1776706897456,40.86,75831.9,10.5,0.40621,0.00015,24.80422]
[1776706898212,40.86,75834.79,10.5,0.40664,0.00015,24.81163]
[1776706899055,40.86,75835.18,10.5,0.40669,0.00015,24.81263]
[1776706903818,40.86,75829.67,10.5,0.40587,0.00015,24.79836]
[1776706905042,40.86,75829.44,10.5,0.40584,0.00015,24.79775]
[1776706905187,40.86,75829.44,10.5,0.40584,0.00015,24.79775]
[1776706905212,40.86,75829.44,10.5,0.40584,0.00015,24.79775]
[1776706905279,40.86,75829.44,10.5,0.40584,0.00015,24.79775]
[1776706905452,40.86,75829.44,10.5,0.40584,0.00015,24.79775]
[1776706905729,40.86,75829.44,10.5,0.40584,0.00015,24.79775]
[1776706905514,40.86,75828.46,10.5,0.40569,0.00015,24.79521]
[1776706907285,40.86,75827.59,10.5,0.40556,0.00015,24.79292]
[1776706907487,40.86,75827.59,10.5,0.40556,0.00015,24.79292]
[1776706907728,40.86,75827.59,10.5,0.40556,0.00015,24.79292]
[1776706908332,40.86,75826.48,10.5,0.40539,0.00015,24.78997]
[1776706909445,40.86,75827.35,10.5,0.40552,0.00015,24.79219]
[1776706910543,40.86,75828.78,10.5,0.40573,0.00015,24.79586]
[1776706910760,40.86,75828.78,10.5,0.40573,0.00015,24.79586]
[1776706910929,40.86,75830.11,10.5,0.40592,0.00015,24.79927]
[1776706911265,40.86,75830.11,10.5,0.40592,0.00015,24.79927]
[1776706911300,40.86,75830.11,10.5,0.40592,0.00015,24.79927]
[1776706911368,40.86,75830.48,10.5,0.40598,0.00015,24.80023]
[1776706911801,40.86,75830.48,10.5,0.40598,0.00015,24.80023]
[1776706915521,40.86,75831.86,10.5,0.40618,0.00015,24.80382]
[1776706919775,40.86,75831.29,10.5,0.4061,0.00015,24.80237]
[1776706920042,40.86,75830.77,10.5,0.40603,0.00015,24.80105]
[1776706920831,40.86,75826.21,10.5,0.40535,0.00015,24.78923]
[1776706921862,40.86,75823.32,10.5,0.40492,0.00015,24.78172]
[1776706921903,40.86,75823.32,10.5,0.40492,0.00015,24.78172]
[1776706921924,40.86,75823.32,10.5,0.40492,0.00015,24.78172]
[1776706923382,40.86,75828.31,10.5,0.40566,0.00015,24.79471]
[1776706923736,40.86,75835.49,10.5,0.40673,0.00015,24.81327]
[1776706925530,40.86,75839.08,10.5,0.40726,0.00015,24.82246]
[1776706925619,40.86,75839.08,10.5,0.40726,0.00015,24.82246]
[1776706926774,40.86,75851.27,10.5,0.40908,0.00015,24.85339]
[1776706927667,40.86,75851.27,10.5,0.40908,0.00015,24.85339]
[1776706931066,40.86,75847.46,10.5,0.40851,0.00015,24.84379]
[1776706934096,40.86,75855.0,10.5,0.40963,0.00015,24.86279]
[1776706938075,40.86,75864.38,10.5,0.41103,0.00015,24.88611]
[1776706938225,40.86,75864.38,10.5,0.41103,0.00015,24.88611]
[1776706938442,40.86,75864.38,10.5,0.41103,0.00015,24.88611]
[1776706938530,40.86,75873.75,10.5,0.41242,0.00015,24.9091]
[1776706938905,40.86,75873.75,10.5,0.41242,0.00015,24.9091]
[1776706939043,40.86,75873.75,10.5,0.41242,0.00015,24.9091]
[1776706941051,40.86,75872.11,10.5,0.41219,0.00015,24.90517]
[1776706941092,40.86,75872.11,10.5,0.41219,0.00015,24.90517]
[1776706941328,40.86,75872.11,10.5,0.41219,0.00015,24.90517]
[1776706941802,40.86,75872.11,10.5,0.41219,0.00015,24.90517]
[1776706943062,40.87,75868.06,10.5,0.41159,0.00015,24.89531]
[1776706943696,40.87,75863.24,10.5,0.41087,0.00015,24.88344]
[1776706946375,40.87,75858.25,10.5,0.41013,0.00015,24.8711]
[1776706948831,40.87,75854.52,10.5,0.40958,0.00015,24.86184]
[1776706949256,40.87,75853.78,10.5,0.40947,0.00015,24.86002]
[1776706949682,40.87,75841.48,10.5,0.40764,0.00015,24.82894]
[1776706951461,40.87,75839.34,10.5,0.40733,0.00015,24.82347]
[1776706951469,40.87,75839.34,10.5,0.40733,0.00015,24.82347]
[1776706951515,40.87,75839.34,10.5,0.40733,0.00015,24.82347]
[1776706951863,40.87,75839.34,10.5,0.40733,0.00015,24.82347]
[1776706951893,40.87,75832.91,10.5,0.40636,0.00015,24.80345]
[1776706952043,40.87,75832.91,10.5,0.40636,0.00015,24.80345]
[1776706952139,40.87,75832.91,10.5,0.40636,0.00015,24.80345]
[1776706953434,40.87,75830.61,10.5,0.40601,0.00015,24.79748]
[1776706953683,40.87,75830.61,10.5,0.40601,0.00015,24.79748]
[1776706953912,40.87,75830.61,10.5,0.40601,0.00015,24.79748]
[1776706955505,40.87,75828.21,10.5,0.40565,0.00015,24.79119]
[1776706955555,40.87,75828.21,10.5,0.40565,0.00015,24.79119]
[1776706955605,40.87,75828.21,10.5,0.40565,0.00015,24.79119]
[1776706955752,40.87,75828.21,10.5,0.40565,0.00015,24.79119]
[1776706955830,40.87,75828.21,10.5,0.40565,0.00015,24.79119]
[1776706955973,40.87,75828.21,10.5,0.40565,0.00015,24.79119]
[1776706956040,40.86,75822.93,10.5,0.40487,0.00015,24.77742]
[1776706956890,40.86,75822.93,10.5,0.40487,0.00015,24.77742]
[1776706957140,40.86,75819.3,10.5,0.40433,0.00015,24.76789]
[1776706958409,40.86,75818.01,10.5,0.40413,0.00015,24.76448]
[1776706959858,40.86,75816.99,10.5,0.40398,0.00015,24.76178]
[1776706960257,40.86,75817.88,10.5,0.40411,0.00015,24.7641]
[1776706960433,40.86,75817.88,10.5,0.40411,0.00015,24.7641]
[1776706963178,40.86,75820.29,10.5,0.40446,0.00015,24.77035]
[1776706963412,40.86,75820.29,10.5,0.40446,0.00015,24.77035]
[1776706964771,40.86,75821.14,10.5,0.40459,0.00015,24.77255]
[1776706966117,40.86,75820.33,10.5,0.40447,0.00015,24.7704]
[1776706966388,40.86,75820.33,10.5,0.40447,0.00015,24.7704]
[1776706967591,40.86,75819.99,10.5,0.40441,0.00015,24.76946]
[1776706967673,40.86,75819.99,10.5,0.40441,0.00015,24.76946]
[1776706968517,40.86,75816.57,10.5,0.4039,0.00015,24.76045]
[1776706969281,40.86,75815.59,10.5,0.40376,0.00015,24.75785]
[1776706969560,40.86,75815.59,10.5,0.40376,0.00015,24.75785]
[1776706972381,40.86,75816.36,10.5,0.40387,0.00015,24.75982]
[1776706972604,40.86,75816.36,10.5,0.40387,0.00015,24.75982]
[1776706975588,40.85,75815.47,10.5,0.40373,0.00015,24.75742]
[1776706975788,40.85,75815.47,10.5,0.40373,0.00015,24.75742]
[1776706978557,40.85,75816.52,10.5,0.40388,0.00015,24.76013]
[1776706978796,40.85,75816.52,10.5,0.40388,0.00015,24.76013]
[1776706981912,40.85,75808.49,10.5,0.40269,0.00015,24.7388]
[1776706982800,40.85,75808.49,10.5,0.40269,0.00015,24.7388]
[1776706987848,40.85,75804.26,10.5,0.40206,0.00015,24.72749]
[1776706988066,40.85,75805.89,10.5,0.4023,0.00015,24.73184]
[1776706988407,40.85,75805.89,10.5,0.4023,0.00015,24.73184]
[1776706988646,40.85,75805.89,10.5,0.4023,0.00015,24.73184]
[1776706988886,40.85,75805.89,10.5,0.4023,0.00015,24.73184]
[1776706990945,40.85,75811.08,10.5,0.40307,0.00015,24.74563]
[1776706991200,40.85,75814.85,10.5,0.40363,0.00015,24.75559]
[1776706992261,40.85,75816.61,10.5,0.40389,0.00015,24.76022]
[1776706993909,40.85,75818.97,10.5,0.40424,0.00015,24.7664]
[1776706994176,40.85,75823.35,10.5,0.40488,0.00015,24.77784]
[1776706997076,40.85,75823.73,10.5,0.40493,0.00015,24.77875]
[1776706997292,40.85,75823.73,10.5,0.40493,0.00015,24.77875]
[1776707001160,40.84,75824.62,10.5,0.40506,0.00015,24.78098]
[1776707001803,40.84,75824.62,10.5,0.40506,0.00015,24.78098]
[1776707002432,40.84,75825.94,10.5,0.40525,0.00015,24.78436]
[1776707002441,40.84,75825.94,10.5,0.40525,0.00015,24.78436]
[1776707003034,40.84,75825.94,10.5,0.40525,0.00015,24.78436]
[1776707006783,40.84,75830.35,10.5,0.40591,0.00015,24.79579]
[1776707008977,40.84,75826.55,10.5,0.40534,0.00015,24.78591]
[1776707013220,40.84,75830.56,10.5,0.40592,0.00015,24.79274]
[1776707013289,40.84,75829.08,10.5,0.4057,0.00015,24.7889]
[1776707015862,40.84,75828.87,10.5,0.40567,0.00015,24.78833]
[1776707016021,40.84,75828.87,10.5,0.40567,0.00015,24.78833]
[1776707019634,40.84,75828.75,10.5,0.40564,0.00015,24.78791]
[1776707019832,40.84,75828.75,10.5,0.40564,0.00015,24.78791]
[1776707022096,40.83,75832.2,10.5,0.40615,0.00015,24.7967]
[1776707022367,40.83,75832.2,10.5,0.40615,0.00015,24.7967]
[1776707024920,40.83,75827.63,10.5,0.40546,0.00015,24.78479]
[1776707025168,40.83,75825.81,10.5,0.40519,0.00015,24.77999]
[1776707027964,40.83,75824.85,10.5,0.40504,0.00015,24.77746]
[1776707028213,40.83,75825.58,10.5,0.40515,0.00015,24.7793]
[1776707029330,40.83,75825.87,10.5,0.40519,0.00015,24.78006]
[1776707030111,40.83,75825.73,10.5,0.40517,0.00015,24.77963]
[1776707030193,40.83,75825.73,10.5,0.40517,0.00015,24.77963]
[1776707030212,40.83,75825.73,10.5,0.40517,0.00015,24.77963]
[1776707030455,40.83,75828.1,10.5,0.40552,0.00015,24.7858]
[1776707036811,40.83,75828.67,10.5,0.40561,0.00015,24.78733]
[1776707041885,40.83,75825.51,10.5,0.40514,0.00015,24.77921]
[1776707041894,40.83,75825.51,10.5,0.40514,0.00015,24.77921]
[1776707041997,40.83,75825.51,10.5,0.40514,0.00015,24.77921]
[1776707041997,40.83,75825.51,10.5,0.40514,0.00015,24.77921]
[1776707041937,40.83,75825.51,10.5,0.40514,0.00015,24.77922]
[1776707042189,40.83,75825.51,10.5,0.40514,0.00015,24.77922]
[1776707042312,40.83,75825.51,10.5,0.40514,0.00015,24.77922]
[1776707042313,40.83,75825.51,10.5,0.40514,0.00015,24.77922]
[1776707043064,40.83,75825.51,10.5,0.40514,0.00015,24.77922]
[1776707042342,40.83,75813.54,10.5,0.40337,0.00015,24.74779]
[1776707043319,40.83,75813.54,10.5,0.40337,0.00015,24.74779]
[1776707043352,40.83,75813.54,10.5,0.40337,0.00015,24.74779]
[1776707043662,40.83,75813.54,10.5,0.40337,0.00015,24.74779]
[1776707043682,40.83,75806.15,10.5,0.40227,0.00015,24.72813]
[1776707044182,40.83,75806.15,10.5,0.40227,0.00015,24.72813]
[1776707046355,40.83,75807.34,10.5,0.40245,0.00015,24.73128]
[1776707046594,40.83,75807.34,10.5,0.40245,0.00015,24.73128]
[1776707049094,40.83,75810.07,10.5,0.40285,0.00015,24.73853]
[1776707049120,40.83,75810.07,10.5,0.40285,0.00015,24.73853]
[1776707049248,40.83,75810.22,10.5,0.40287,0.00015,24.73891]
[1776707049253,40.83,75810.22,10.5,0.40287,0.00015,24.73891]
[1776707049416,40.83,75810.22,10.5,0.40287,0.00015,24.73891]
[1776707049497,40.83,75819.81,10.5,0.40429,0.00015,24.76423]
[1776707052801,40.83,75824.91,10.5,0.40505,0.00015,24.77752]
[1776707053037,40.83,75824.91,10.5,0.40505,0.00015,24.77752]
[1776707053647,40.82,75824.99,10.5,0.40505,0.00015,24.77766]
[1776707055558,40.82,75828.67,10.5,0.4056,0.00015,24.7872]
[1776707055612,40.82,75828.67,10.5,0.4056,0.00015,24.7872]
[1776707055982,40.82,75828.67,10.5,0.4056,0.00015,24.7872]
[1776707056282,40.82,75828.8,10.5,0.40561,0.00015,24.78747]
[1776707056513,40.82,75828.8,10.5,0.40561,0.00015,24.78747]
[1776707056516,40.82,75828.8,10.5,0.40561,0.00015,24.78747]
[1776707056867,40.82,75831.3,10.5,0.40598,0.00015,24.79391]
[1776707058258,40.82,75832.22,10.5,0.40612,0.00015,24.79629]
[1776707058874,40.82,75832.22,10.5,0.40612,0.00015,24.79629]
[1776707059759,40.82,75835.34,10.5,0.40658,0.00015,24.80437]
[1776707059806,40.82,75835.34,10.5,0.40658,0.00015,24.80437]
[1776707059916,40.82,75835.34,10.5,0.40658,0.00015,24.80437]
[1776707060960,40.82,75837.11,10.5,0.40685,0.00015,24.80893]
[1776707060964,40.82,75844.96,10.5,0.40802,0.00015,24.82898]
[1776707061728,40.82,75844.96,10.5,0.40802,0.00015,24.82898]
[1776707063218,40.82,75842.86,10.5,0.4077,0.00015,24.82365]
[1776707065575,40.82,75840.65,10.5,0.40738,0.00015,24.81802]
[1776707065594,40.82,75840.65,10.5,0.40738,0.00015,24.81802]
[1776707065608,40.82,75840.65,10.5,0.40738,0.00015,24.81802]
[1776707065709,40.82,75837.16,10.5,0.40686,0.00015,24.8091]
[1776707066517,40.82,75828.46,10.5,0.40557,0.00015,24.78664]
[1776707068071,40.82,75828.46,10.5,0.40557,0.00015,24.78664]
[1776707068316,40.82,75829.05,10.5,0.40565,0.00015,24.78813]
[1776707071375,40.82,75827.39,10.5,0.4054,0.00015,24.78371]
[1776707071616,40.82,75827.39,10.5,0.4054,0.00015,24.78371]
[1776707073482,40.82,75827.16,10.5,0.40534,0.00015,24.77952]
[1776707074047,40.82,75827.16,10.5,0.40534,0.00015,24.77952]
[1776707074490,40.82,75825.85,10.5,0.40515,0.00015,24.77605]
[1776707074639,40.82,75825.85,10.5,0.40515,0.00015,24.77605]
[1776707074866,40.82,75825.85,10.5,0.40515,0.00015,24.77605]
[1776707077453,40.82,75822.95,10.5,0.40471,0.00015,24.76842]
[1776707077680,40.82,75822.95,10.5,0.40471,0.00015,24.76842]
[1776707083505,40.81,75823.28,10.5,0.40475,0.00015,24.76914]
[1776707083743,40.81,75823.28,10.5,0.40475,0.00015,24.76914]
[1776707084172,40.81,75822.86,10.5,0.40469,0.00015,24.768]
[1776707085245,40.81,75821.4,10.5,0.40447,0.00015,24.76417]
[1776707085379,40.81,75821.4,10.5,0.40447,0.00015,24.76417]
[1776707085393,40.81,75821.4,10.5,0.40447,0.00015,24.76417]
[1776707085617,40.81,75821.4,10.5,0.40447,0.00015,24.76417]
[1776707085891,40.81,75821.4,10.5,0.40447,0.00015,24.76417]
[1776707085916,40.81,75821.4,10.5,0.40447,0.00015,24.76417]
[1776707085953,40.81,75813.21,10.5,0.40325,0.00015,24.74254]
[1776707086725,40.81,75813.21,10.5,0.40325,0.00015,24.74254]
[1776707086987,40.81,75813.21,10.5,0.40325,0.00015,24.74254]
[1776707089323,40.81,75808.86,10.5,0.4026,0.00015,24.73097]
[1776707089625,40.81,75808.86,10.5,0.4026,0.00015,24.73097]
[1776707089859,40.81,75808.86,10.5,0.4026,0.00015,24.73097]
[1776707090616,40.81,75809.9,10.5,0.40276,0.00015,24.73373]
[1776707090616,40.81,75809.9,10.5,0.40276,0.00015,24.73373]
[1776707090825,40.81,75809.9,10.5,0.40276,0.00015,24.73373]
[1776707090841,40.81,75809.9,10.5,0.40276,0.00015,24.73373]
[1776707091125,40.81,75809.9,10.5,0.40276,0.00015,24.73373]
[1776707091512,40.81,75807.61,10.5,0.40242,0.00015,24.72762]
[1776707091942,40.81,75807.61,10.5,0.40242,0.00015,24.72762]
[1776707091947,40.81,75796.03,10.5,0.4007,0.00015,24.69648]
[1776707092535,40.81,75796.03,10.5,0.4007,0.00015,24.69648]
[1776707093665,40.81,75794.18,10.5,0.40043,0.00015,24.69148]
[1776707093784,40.81,75794.18,10.5,0.40043,0.00015,24.69148]
[1776707099022,40.81,75793.76,10.5,0.40037,0.00015,24.69043]
[1776707104574,40.81,75789.21,10.5,0.3997,0.00015,24.67814]
[1776707106876,40.81,75784.16,10.5,0.39896,0.00015,24.66436]
[1776707112277,40.82,75789.24,10.5,0.39972,0.00015,24.67842]
[1776707112464,40.82,75789.24,10.5,0.39972,0.00015,24.67842]
[1776707112489,40.82,75789.24,10.5,0.39972,0.00015,24.67842]
[1776707112850,40.82,75795.9,10.5,0.40071,0.00015,24.69655]
[1776707118455,40.82,75797.74,10.5,0.40098,0.00015,24.70156]
[1776707118502,40.82,75797.74,10.5,0.40098,0.00015,24.70156]
[1776707118554,40.82,75797.74,10.5,0.40098,0.00015,24.70156]
[1776707118892,40.82,75790.38,10.5,0.39989,0.00015,24.6816]
[1776707123523,40.82,75785.96,10.5,0.39924,0.00015,24.66961]
[1776707123761,40.82,75785.96,10.5,0.39924,0.00015,24.66961]
[1776707125119,40.82,75786.21,10.5,0.39928,0.00015,24.67032]
[1776707126896,40.82,75779.51,10.5,0.39829,0.00015,24.65194]
[1776707127095,40.82,75779.51,10.5,0.39829,0.00015,24.65194]
[1776707129694,40.83,75774.9,10.5,0.39762,0.00015,24.63928]
[1776707129930,40.83,75774.9,10.5,0.39762,0.00015,24.63928]
[1776707130939,40.83,75774.68,10.5,0.39759,0.00015,24.63872]
[1776707130946,40.83,75774.68,10.5,0.39759,0.00015,24.63872]
[1776707130963,40.83,75774.68,10.5,0.39759,0.00015,24.63872]
[1776707131195,40.83,75774.68,10.5,0.39759,0.00015,24.63872]
[1776707131297,40.83,75773.94,10.5,0.39748,0.00015,24.6367]
[1776707131984,40.83,75765.79,10.5,0.39626,0.00015,24.61042]
[1776707132763,40.83,75765.79,10.5,0.39626,0.00015,24.61042]
[1776707133021,40.83,75765.79,10.5,0.39626,0.00015,24.61042]
[1776707133726,40.83,75766.01,10.5,0.3963,0.00015,24.6111]
[1776707133913,40.83,75766.01,10.5,0.3963,0.00015,24.6111]
[1776707134437,40.83,75770.58,10.5,0.39698,0.00015,24.62394]
[1776707134555,40.83,75770.58,10.5,0.39698,0.00015,24.62394]
[1776707134918,40.83,75770.58,10.5,0.39698,0.00015,24.62394]
[1776707134953,40.83,75770.58,10.5,0.39698,0.00015,24.62394]
[1776707134974,40.83,75770.58,10.5,0.39698,0.00015,24.62394]
[1776707135089,40.83,75770.58,10.5,0.39698,0.00015,24.62394]
[1776707135168,40.83,75770.58,10.5,0.39698,0.00015,24.62394]
[1776707135337,40.83,75770.58,10.5,0.39698,0.00015,24.62394]
[1776707135374,40.83,75770.58,10.5,0.39698,0.00015,24.62394]
[1776707135189,40.83,75762.19,10.5,0.39574,0.00015,24.60041]
[1776707135426,40.83,75762.19,10.5,0.39574,0.00015,24.60041]
[1776707135964,40.83,75762.19,10.5,0.39574,0.00015,24.60041]
[1776707136049,40.83,75762.19,10.5,0.39574,0.00015,24.60041]
[1776707136127,40.83,75750.82,10.5,0.39406,0.00015,24.56819]
[1776707136270,40.83,75750.82,10.5,0.39406,0.00015,24.56819]
[1776707136395,40.83,75750.82,10.5,0.39406,0.00015,24.56819]
[1776707136524,40.83,75750.82,10.5,0.39406,0.00015,24.56819]
[1776707137033,40.83,75746.73,10.5,0.39346,0.00015,24.5565]
[1776707138737,40.83,75742.01,10.5,0.39276,0.00015,24.54288]
[1776707138761,40.83,75742.01,10.5,0.39276,0.00015,24.54288]
[1776707138830,40.83,75742.01,10.5,0.39276,0.00015,24.54288]
[1776707139013,40.83,75742.01,10.5,0.39276,0.00015,24.54288]
[1776707139047,40.83,75735.86,10.5,0.39185,0.00015,24.52504]
[1776707141049,40.83,75734.41,10.5,0.39164,0.00015,24.52077]
[1776707142251,40.83,75734.29,10.5,0.39161,0.00015,24.52033]
[1776707142419,40.83,75734.29,10.5,0.39161,0.00015,24.52033]
[1776707145053,40.83,75734.35,10.5,0.39162,0.00015,24.52042]
[1776707145057,40.83,75734.35,10.5,0.39162,0.00015,24.52042]
[1776707145089,40.83,75734.17,10.5,0.39159,0.00015,24.51985]
[1776707149168,40.82,75735.34,10.5,0.39176,0.00015,24.52319]
[1776707155159,40.82,75736.44,10.5,0.39191,0.00015,24.52621]
[1776707160735,40.82,75736.22,10.5,0.39187,0.00015,24.52549]
[1776707163344,40.82,75732.73,10.5,0.39135,0.00015,24.5152]
[1776707165782,40.82,75735.36,10.5,0.39174,0.00015,24.52282]
[1776707165792,40.82,75735.36,10.5,0.39174,0.00015,24.52282]
[1776707165880,40.82,75735.36,10.5,0.39174,0.00015,24.52282]
[1776707166071,40.82,75735.36,10.5,0.39174,0.00015,24.52282]
[1776707166096,40.82,75735.36,10.5,0.39174,0.00015,24.52282]
[1776707166236,40.82,75750.99,10.5,0.39404,0.00015,24.56788]
[1776707166325,40.82,75750.99,10.5,0.39404,0.00015,24.56788]
[1776707166410,40.82,75750.99,10.5,0.39404,0.00015,24.56788]
[1776707166721,40.82,75750.99,10.5,0.39404,0.00015,24.56788]
[1776707167072,40.82,75750.99,10.5,0.39404,0.00015,24.56788]
[1776707167243,40.82,75758.8,10.5,0.3952,0.00015,24.59018]
[1776707167586,40.82,75758.8,10.5,0.3952,0.00015,24.59018]
[1776707169969,40.82,75758.28,10.5,0.39513,0.00015,24.58877]
[1776707170221,40.82,75758.28,10.5,0.39513,0.00015,24.58877]
[1776707171706,40.82,75758.21,10.5,0.39512,0.00015,24.58871]
[1776707171807,40.82,75756.26,10.5,0.39484,0.00015,24.58331]
[1776707173658,40.82,75754.88,10.5,0.39464,0.00015,24.57939]
[1776707173707,40.82,75754.88,10.5,0.39464,0.00015,24.57939]
[1776707173737,40.82,75754.88,10.5,0.39464,0.00015,24.57939]
[1776707173923,40.82,75754.88,10.5,0.39464,0.00015,24.57939]
[1776707174545,40.82,75739.37,10.5,0.39235,0.00015,24.53487]
[1776707176142,40.82,75733.88,10.5,0.39154,0.00015,24.51887]
[1776707177398,40.82,75733.56,10.5,0.39149,0.00015,24.51794]
[1776707180725,40.82,75733.33,10.5,0.39145,0.00015,24.5172]
[1776707180758,40.82,75733.33,10.5,0.39145,0.00015,24.5172]
[1776707180776,40.82,75733.33,10.5,0.39145,0.00015,24.5172]
[1776707180923,40.82,75733.33,10.5,0.39145,0.00015,24.5172]
[1776707181106,40.82,75733.33,10.5,0.39145,0.00015,24.5172]
[1776707181199,40.82,75733.33,10.5,0.39145,0.00015,24.5172]
[1776707181238,40.82,75733.22,10.5,0.39143,0.00015,24.51684]
[1776707181358,40.82,75733.22,10.5,0.39143,0.00015,24.51684]
[1776707181423,40.82,75733.22,10.5,0.39143,0.00015,24.51684]
[1776707181736,40.82,75733.22,10.5,0.39143,0.00015,24.51684]
[1776707181972,40.82,75756.42,10.5,0.39486,0.00015,24.58368]
[1776707182741,40.82,75764.22,10.5,0.39601,0.00015,24.60573]
[1776707184265,40.82,75764.22,10.5,0.39601,0.00015,24.60573]
[1776707186166,40.82,75762.99,10.5,0.39584,0.00015,24.60238]
[1776707186406,40.83,75764.06,10.5,0.396,0.00015,24.60551]
[1776707187197,40.83,75764.06,10.5,0.396,0.00015,24.60551]
[1776707188398,40.83,75767.98,10.5,0.39659,0.00015,24.61657]
[1776707188575,40.83,75767.98,10.5,0.39659,0.00015,24.61657]
[1776707188840,40.83,75767.98,10.5,0.39659,0.00015,24.61657]
[1776707191631,40.83,75767.91,10.5,0.39659,0.00015,24.61652]
[1776707191635,40.83,75767.91,10.5,0.39659,0.00015,24.61652]
[1776707191850,40.83,75767.91,10.5,0.39659,0.00015,24.61652]
[1776707193157,40.83,75767.81,10.5,0.39656,0.00015,24.61278]
[1776707196142,40.84,75768.6,10.5,0.39668,0.00015,24.61509]
[1776707196348,40.84,75768.56,10.5,0.39668,0.00015,24.61507]
[1776707196830,40.84,75768.56,10.5,0.39668,0.00015,24.61507]
[1776707196991,40.84,75768.56,10.5,0.39668,0.00015,24.61507]
[1776707197009,40.84,75768.56,10.5,0.39668,0.00015,24.61507]
[1776707197903,40.84,75772.67,10.5,0.39729,0.00015,24.62658]
[1776707198136,40.84,75772.67,10.5,0.39729,0.00015,24.62658]
[1776707198319,40.84,75774.16,10.5,0.39752,0.00015,24.63077]
[1776707200140,40.84,75776.26,10.5,0.39783,0.00015,24.63659]
[1776707201006,40.84,75779.11,10.5,0.39825,0.00015,24.64454]
[1776707201190,40.84,75779.11,10.5,0.39825,0.00015,24.64454]
[1776707204472,40.84,75777.18,10.5,0.39797,0.00015,24.63929]
[1776707204667,40.84,75777.18,10.5,0.39797,0.00015,24.63929]
[1776707205225,40.84,75777.18,10.5,0.39797,0.00015,24.63929]
[1776707205474,40.84,75776.9,10.5,0.39793,0.00015,24.63858]
[1776707205723,40.84,75776.9,10.5,0.39793,0.00015,24.63858]
[1776707205805,40.84,75769.47,10.5,0.39684,0.00015,24.61791]
[1776707206984,40.84,75769.47,10.5,0.39684,0.00015,24.61791]
[1776707207255,40.84,75769.47,10.5,0.39684,0.00015,24.61791]
[1776707209539,40.85,75766.45,10.5,0.3964,0.00015,24.6096]
[1776707211833,40.85,75765.83,10.5,0.39631,0.00015,24.60795]
[1776707213143,40.85,75766.49,10.5,0.39641,0.00015,24.60989]
[1776707213424,40.85,75766.03,10.5,0.39635,0.00015,24.60864]
[1776707214462,40.85,75767.25,10.5,0.39653,0.00015,24.61206]
[1776707215056,40.85,75767.25,10.5,0.39653,0.00015,24.61206]
[1776707215225,40.85,75767.25,10.5,0.39653,0.00015,24.61206]
[1776707216261,40.85,75772.94,10.5,0.39737,0.00015,24.62801]
[1776707216544,40.85,75774.85,10.5,0.39766,0.00015,24.63334]
[1776707219316,40.86,75773.01,10.5,0.39739,0.00015,24.62829]
[1776707219600,40.86,75773.01,10.5,0.39739,0.00015,24.62829]
[1776707222874,40.86,75773.2,10.5,0.39742,0.00015,24.62891]
[1776707223039,40.86,75773.2,10.5,0.39742,0.00015,24.62891]
[1776707224060,40.86,75773.28,10.5,0.39744,0.00015,24.6292]
[1776707224224,40.86,75773.28,10.5,0.39744,0.00015,24.6292]
[1776707225535,40.86,75767.89,10.5,0.39664,0.00015,24.6142]
[1776707225794,40.86,75767.89,10.5,0.39664,0.00015,24.6142]
[1776707227260,40.86,75766.97,10.5,0.39651,0.00015,24.61167]
[1776707228499,40.86,75767.49,10.5,0.39659,0.00015,24.6132]
[1776707228756,40.86,75767.49,10.5,0.39659,0.00015,24.6132]
[1776707232452,40.87,75768.97,10.5,0.39682,0.00015,24.6175]
[1776707232694,40.87,75768.97,10.5,0.39682,0.00015,24.6175]
[1776707234809,40.87,75769.76,10.5,0.39694,0.00015,24.61978]
[1776707235088,40.87,75769.76,10.5,0.39694,0.00015,24.61978]
[1776707237415,40.87,75769.52,10.5,0.39691,0.00015,24.61925]
[1776707237675,40.87,75769.52,10.5,0.39691,0.00015,24.61925]
[1776707238041,40.87,75769.52,10.5,0.39691,0.00015,24.61925]
[1776707244090,40.87,75775.21,10.5,0.39776,0.00015,24.63521]
[1776707244354,40.87,75775.63,10.5,0.39783,0.00015,24.63643]
[1776707247381,40.88,75776.35,10.5,0.39794,0.00015,24.63848]
[1776707247555,40.88,75776.35,10.5,0.39794,0.00015,24.63848]
[1776707253413,40.88,75776.22,10.5,0.39791,0.00015,24.63473]
[1776707253656,40.88,75776.22,10.5,0.39791,0.00015,24.63473]
[1776707256464,40.88,75775.81,10.5,0.39786,0.00015,24.63365]
[1776707256683,40.88,75775.81,10.5,0.39786,0.00015,24.63365]
[1776707256852,40.88,75775.81,10.5,0.39786,0.00015,24.63365]
[1776707258560,40.88,75775.03,10.5,0.39775,0.00015,24.6316]
[1776707258693,40.88,75775.03,10.5,0.39775,0.00015,24.6316]
[1776707261041,40.88,75775.14,10.5,0.39777,0.00015,24.63197]
[1776707262639,40.88,75783.83,10.5,0.39906,0.00015,24.65597]
[1776707267950,40.89,75786.78,10.5,0.3995,0.00015,24.66412]
[1776707272872,40.89,75786.69,10.5,0.39949,0.00015,24.66392]
[1776707273125,40.89,75786.69,10.5,0.39949,0.00015,24.66392]
[1776707273319,40.89,75786.69,10.5,0.39949,0.00015,24.66392]
[1776707273346,40.89,75780.21,10.5,0.39853,0.00015,24.64617]
[1776707273472,40.89,75780.21,10.5,0.39853,0.00015,24.64617]
[1776707274073,40.89,75764.56,10.5,0.39622,0.00015,24.60269]
[1776707277014,40.89,75760.8,10.5,0.39567,0.00015,24.59224]
[1776707281042,40.89,75767.56,10.5,0.39668,0.00015,24.61137]
[1776707282106,40.89,75767.56,10.5,0.39668,0.00015,24.61137]
[1776707286832,40.9,75766.27,10.5,0.3965,0.00015,24.60792]
[1776707292119,40.9,75767.61,10.5,0.39671,0.00015,24.61186]
[1776707297154,40.91,75768.66,10.5,0.39687,0.00015,24.61494]
[1776707297573,40.91,75768.66,10.5,0.39687,0.00015,24.61494]
[1776707298161,40.91,75774.2,10.5,0.39769,0.00015,24.63038]
[1776707298918,40.91,75774.2,10.5,0.39769,0.00015,24.63038]
[1776707299173,40.91,75774.2,10.5,0.39769,0.00015,24.63038]
[1776707300042,40.91,75775.69,10.5,0.39791,0.00015,24.63454]
[1776707300175,40.91,75784.63,10.5,0.39924,0.00015,24.65915]
[1776707302189,40.91,75792.02,10.5,0.40033,0.00015,24.67931]
[1776707303129,40.91,75792.02,10.5,0.40033,0.00015,24.67931]
[1776707306228,40.91,75793.16,10.5,0.4005,0.00015,24.68241]
[1776707306335,40.91,75793.16,10.5,0.4005,0.00015,24.68241]
[1776707307224,40.91,75801.08,10.5,0.40167,0.00015,24.70374]
[1776707308067,40.91,75801.08,10.5,0.40167,0.00015,24.70374]
[1776707308073,40.91,75801.08,10.5,0.40167,0.00015,24.70374]
[1776707308332,40.91,75801.08,10.5,0.40167,0.00015,24.70374]
[1776707308352,40.91,75808.31,10.5,0.40274,0.00015,24.72303]
[1776707310252,40.91,75808.7,10.5,0.4028,0.00015,24.72404]
[1776707310358,40.91,75808.7,10.5,0.4028,0.00015,24.72404]
[1776707310515,40.91,75811.01,10.5,0.40314,0.00015,24.73015]
[1776707311885,40.91,75812.47,10.5,0.40334,0.00015,24.73045]
[1776707312108,40.91,75812.47,10.5,0.40334,0.00015,24.73045]
[1776707312414,40.91,75813.43,10.5,0.40348,0.00015,24.73296]
[1776707312488,40.91,75813.43,10.5,0.40348,0.00015,24.73296]
[1776707312629,40.91,75813.43,10.5,0.40348,0.00015,24.73296]
[1776707315051,40.9,75818.41,10.5,0.40422,0.00015,24.74601]
[1776707315211,40.9,75818.41,10.5,0.40422,0.00015,24.74601]
[1776707317409,40.9,75818.41,10.5,0.40421,0.00015,24.74598]
[1776707318208,40.9,75818.87,10.5,0.40428,0.00015,24.74717]
[1776707318351,40.9,75818.87,10.5,0.40428,0.00015,24.74717]
[1776707318844,40.9,75818.39,10.5,0.40421,0.00015,24.74591]
[1776707319654,40.9,75815.99,10.5,0.40385,0.00015,24.7396]
[1776707319820,40.9,75815.99,10.5,0.40385,0.00015,24.7396]
[1776707324523,40.9,75813.59,10.5,0.40349,0.00015,24.73318]
[1776707324793,40.9,75813.59,10.5,0.40349,0.00015,24.73318]
[1776707325128,40.9,75813.59,10.5,0.40349,0.00015,24.73318]
[1776707325332,40.9,75813.59,10.5,0.40349,0.00015,24.73318]
[1776707326550,40.9,75818.88,10.5,0.40427,0.00015,24.74705]
[1776707326987,40.9,75818.88,10.5,0.40427,0.00015,24.74705]
[1776707327093,40.9,75818.88,10.5,0.40427,0.00015,24.74705]
[1776707327403,40.9,75827.43,10.5,0.40554,0.00015,24.76937]
[1776707330064,40.9,75827.31,10.5,0.40553,0.00015,24.76908]
[1776707330133,40.9,75827.31,10.5,0.40553,0.00015,24.76908]
[1776707330283,40.9,75827.31,10.5,0.40553,0.00015,24.76908]
[1776707330317,40.9,75827.31,10.5,0.40553,0.00015,24.76908]
[1776707330331,40.9,75827.31,10.5,0.40553,0.00015,24.76908]
[1776707330428,40.9,75837.8,10.5,0.40708,0.00015,24.79611]
[1776707331914,40.9,75840.93,10.5,0.40755,0.00015,24.8041]
[1776707332346,40.9,75840.93,10.5,0.40755,0.00015,24.8041]
[1776707332398,40.9,75840.93,10.5,0.40755,0.00015,24.8041]
[1776707333191,40.9,75840.93,10.5,0.40755,0.00015,24.8041]
[1776707334007,40.9,75843.15,10.5,0.40788,0.00015,24.80979]
[1776707334726,40.9,75844.97,10.5,0.40816,0.00015,24.81446]
[1776707335369,40.91,75852.58,10.5,0.40929,0.00015,24.83368]
[1776707335465,40.91,75860.09,10.5,0.41041,0.00015,24.8524]
[1776707336766,40.91,75860.09,10.5,0.41041,0.00015,24.8524]
[1776707337029,40.91,75860.09,10.5,0.41041,0.00015,24.8524]
[1776707337231,40.91,75860.09,10.5,0.41041,0.00015,24.8524]
[1776707337313,40.91,75860.09,10.5,0.41041,0.00015,24.8524]
[1776707338685,40.91,75862.05,10.5,0.41071,0.00015,24.85737]
[1776707339115,40.91,75862.05,10.5,0.41071,0.00015,24.85737]
[1776707339191,40.91,75862.05,10.5,0.41071,0.00015,24.85737]
[1776707339338,40.91,75862.05,10.5,0.41071,0.00015,24.85737]
[1776707339598,40.91,75862.41,10.5,0.41076,0.00015,24.85829]
[1776707339809,40.91,75862.41,10.5,0.41076,0.00015,24.85829]
[1776707339811,40.91,75862.41,10.5,0.41076,0.00015,24.85829]
[1776707343080,40.91,75869.57,10.5,0.41183,0.00015,24.87596]
[1776707343317,40.91,75869.57,10.5,0.41183,0.00015,24.87596]
[1776707343805,40.91,75871.56,10.5,0.41213,0.00015,24.88087]
[1776707344599,40.91,75871.56,10.5,0.41213,0.00015,24.88087]
[1776707345942,40.91,75873.3,10.5,0.41239,0.00015,24.88513]
[1776707346168,40.91,75873.3,10.5,0.41239,0.00015,24.88513]
[1776707346964,40.91,75873.33,10.5,0.4124,0.00015,24.88525]
[1776707347167,40.91,75873.33,10.5,0.4124,0.00015,24.88525]
[1776707347195,40.91,75873.33,10.5,0.4124,0.00015,24.88525]
[1776707347204,40.91,75873.33,10.5,0.4124,0.00015,24.88525]
[1776707347272,40.91,75873.33,10.5,0.4124,0.00015,24.88525]
[1776707347542,40.92,75876.09,10.5,0.41281,0.00015,24.89197]
[1776707347566,40.92,75876.09,10.5,0.41281,0.00015,24.89197]
[1776707347696,40.92,75876.09,10.5,0.41281,0.00015,24.89197]
[1776707347996,40.92,75876.09,10.5,0.41281,0.00015,24.89197]
[1776707348133,40.92,75876.09,10.5,0.41281,0.00015,24.89197]
[1776707348180,40.91,75900.52,10.5,0.41645,0.00015,24.95017]
[1776707348884,40.91,75900.52,10.5,0.41645,0.00015,24.95017]
[1776707349425,40.91,75900.52,10.5,0.41645,0.00015,24.95017]
[1776707348930,40.91,75889.95,10.5,0.41487,0.00015,24.92524]
[1776707349612,40.91,75889.95,10.5,0.41487,0.00015,24.92524]
[1776707349716,40.91,75889.95,10.5,0.41487,0.00015,24.92524]
[1776707351582,40.91,75892.2,10.5,0.41521,0.00015,24.93058]
[1776707352766,40.91,75886.08,10.5,0.4143,0.00015,24.91602]
[1776707353709,40.91,75885.14,10.5,0.41416,0.00015,24.91377]
[1776707354643,40.92,75884.29,10.5,0.41403,0.00015,24.91175]
[1776707355277,40.92,75890.82,10.5,0.41501,0.00015,24.92733]
[1776707358723,40.92,75892.06,10.5,0.41519,0.00015,24.93027]
[1776707359017,40.92,75892.06,10.5,0.41519,0.00015,24.93027]
[1776707359187,40.92,75892.06,10.5,0.41519,0.00015,24.93027]
[1776707359496,40.92,75893.16,10.5,0.41535,0.00015,24.93287]
[1776707359509,40.92,75893.16,10.5,0.41535,0.00015,24.93287]
[1776707359635,40.92,75904.09,10.5,0.41698,0.00015,24.95853]
[1776707361501,40.92,75906.5,10.5,0.41734,0.00015,24.96412]
[1776707361672,40.92,75906.5,10.5,0.41734,0.00015,24.96412]
[1776707361820,40.92,75906.5,10.5,0.41734,0.00015,24.96412]
[1776707362081,40.92,75906.5,10.5,0.41734,0.00015,24.96412]
[1776707362170,40.92,75906.5,10.5,0.41734,0.00015,24.96412]
[1776707362812,40.91,75907.42,10.5,0.41748,0.00015,24.96623]
[1776707363041,40.91,75907.42,10.5,0.41748,0.00015,24.96623]
[1776707363052,40.91,75907.42,10.5,0.41748,0.00015,24.96623]
[1776707363107,40.91,75913.81,10.5,0.41843,0.00015,24.98093]
[1776707364460,40.91,75913.81,10.5,0.41843,0.00015,24.98093]
[1776707364739,40.91,75911.96,10.5,0.41815,0.00015,24.97668]
[1776707367714,40.91,75908.8,10.5,0.41768,0.00015,24.96931]
[1776707367748,40.91,75908.8,10.5,0.41768,0.00015,24.96931]
[1776707367950,40.91,75908.8,10.5,0.41768,0.00015,24.96931]
[1776707369712,40.91,75900.99,10.5,0.41651,0.00015,24.95108]
[1776707372507,40.91,75901.87,10.5,0.41662,0.00015,24.94954]
[1776707373183,40.91,75901.87,10.5,0.41662,0.00015,24.94954]
[1776707373465,40.91,75901.87,10.5,0.41662,0.00015,24.94954]
[1776707373232,40.9,75910.54,10.5,0.41791,0.00015,24.96962]
[1776707376256,40.9,75914.23,10.5,0.41846,0.00015,24.97809]
[1776707376312,40.9,75914.23,10.5,0.41846,0.00015,24.97809]
[1776707376474,40.9,75914.23,10.5,0.41846,0.00015,24.97809]
[1776707376480,40.9,75914.23,10.5,0.41846,0.00015,24.97809]
[1776707376572,40.9,75914.86,10.5,0.41855,0.00015,24.97949]
[1776707376634,40.9,75914.86,10.5,0.41855,0.00015,24.97949]
[1776707376673,40.9,75914.86,10.5,0.41855,0.00015,24.97949]
[1776707376918,40.9,75914.86,10.5,0.41855,0.00015,24.97949]
[1776707377443,40.9,75929.07,10.5,0.42067,0.00015,25.01172]
[1776707377787,40.9,75929.07,10.5,0.42067,0.00015,25.01172]
[1776707377797,40.9,75929.07,10.5,0.42067,0.00015,25.01172]
[1776707377962,40.9,75929.07,10.5,0.42067,0.00015,25.01172]
[1776707378418,40.9,75932.83,10.5,0.42123,0.00015,25.02011]
[1776707378777,40.9,75926.0,10.5,0.42021,0.00015,25.00479]
[1776707379555,40.9,75926.0,10.5,0.42021,0.00015,25.00479]
[1776707381966,40.9,75923.76,10.5,0.41987,0.00015,24.99967]
[1776707382042,40.9,75923.76,10.5,0.41987,0.00015,24.99967]
[1776707382232,40.9,75923.76,10.5,0.41987,0.00015,24.99967]
[1776707382240,40.9,75923.76,10.5,0.41987,0.00015,24.99967]
[1776707382458,40.9,75923.76,10.5,0.41987,0.00015,24.99967]
[1776707382502,40.9,75917.33,10.5,0.41891,0.00015,24.985]
[1776707382508,40.9,75917.33,10.5,0.41891,0.00015,24.985]
[1776707382805,40.9,75912.91,10.5,0.41825,0.00015,24.97487]
[1776707386600,40.9,75913.08,10.5,0.41827,0.00015,24.9752]
[1776707387831,40.89,75910.73,10.5,0.41791,0.00015,24.96976]
[1776707389436,40.89,75908.26,10.5,0.41754,0.00015,24.96403]
[1776707389880,40.89,75905.08,10.5,0.41707,0.00015,24.95661]
[1776707392065,40.89,75912.2,10.5,0.41813,0.00015,24.97308]
[1776707392226,40.89,75912.2,10.5,0.41813,0.00015,24.97308]
[1776707392328,40.89,75912.83,10.5,0.41822,0.00015,24.97448]
[1776707394259,40.89,75913.91,10.5,0.41838,0.00015,24.97696]
[1776707395156,40.89,75913.6,10.5,0.41833,0.00015,24.97623]
[1776707395194,40.89,75913.6,10.5,0.41833,0.00015,24.97623]
[1776707395321,40.89,75913.6,10.5,0.41833,0.00015,24.97623]
[1776707395335,40.89,75913.6,10.5,0.41833,0.00015,24.97623]
[1776707395555,40.89,75913.6,10.5,0.41833,0.00015,24.97623]
[1776707396464,40.89,75911.55,10.5,0.41802,0.00015,24.9715]
[1776707396498,40.89,75911.55,10.5,0.41802,0.00015,24.9715]
[1776707396475,40.89,75944.05,10.5,0.42288,0.00015,25.04458]
[1776707396783,40.89,75944.05,10.5,0.42288,0.00015,25.04458]
[1776707396841,40.89,75944.05,10.5,0.42288,0.00015,25.04458]
[1776707396855,40.89,75944.05,10.5,0.42288,0.00015,25.04458]
[1776707396868,40.89,75944.05,10.5,0.42288,0.00015,25.04458]
[1776707397083,40.89,75944.05,10.5,0.42288,0.00015,25.04458]
[1776707397455,40.89,75945.16,10.5,0.42305,0.00015,25.04704]
[1776707397718,40.89,75945.16,10.5,0.42305,0.00015,25.04704]
[1776707398155,40.89,75945.16,10.5,0.42305,0.00015,25.04704]
[1776707398325,40.89,75945.16,10.5,0.42305,0.00015,25.04704]
[1776707398463,40.89,75945.16,10.5,0.42305,0.00015,25.04704]
[1776707399166,40.89,75947.17,10.5,0.42335,0.00015,25.05147]
[1776707399357,40.89,75947.17,10.5,0.42335,0.00015,25.05147]
[1776707401225,40.89,75951.55,10.5,0.42401,0.00015,25.06101]
[1776707401382,40.89,75951.55,10.5,0.42401,0.00015,25.06101]
[1776707404674,40.9,75950.77,10.5,0.4239,0.00015,25.05943]
[1776707404917,40.9,75950.77,10.5,0.4239,0.00015,25.05943]
[1776707406573,40.9,75949.48,10.5,0.42372,0.00015,25.05668]
[1776707407877,40.9,75948.98,10.5,0.42364,0.00015,25.05562]
[1776707408087,40.9,75948.98,10.5,0.42364,0.00015,25.05562]
[1776707410519,40.9,75946.63,10.5,0.4233,0.00015,25.05056]
[1776707410616,40.9,75946.34,10.5,0.42326,0.00015,25.04998]
[1776707411267,40.9,75946.34,10.5,0.42326,0.00015,25.04998]
[1776707411365,40.91,75945.22,10.5,0.42309,0.00015,25.04757]
[1776707411607,40.91,75945.22,10.5,0.42309,0.00015,25.04757]
[1776707411657,40.91,75945.22,10.5,0.42309,0.00015,25.04757]
[1776707411658,40.91,75945.22,10.5,0.42309,0.00015,25.04757]
[1776707411806,40.91,75945.22,10.5,0.42309,0.00015,25.04757]
[1776707411843,40.91,75945.22,10.5,0.42309,0.00015,25.04757]
[1776707411923,40.91,75945.22,10.5,0.42309,0.00015,25.04757]
[1776707412111,40.91,75945.22,10.5,0.42309,0.00015,25.04757]
[1776707412297,40.91,75945.22,10.5,0.42309,0.00015,25.04757]
[1776707412401,40.91,75945.22,10.5,0.42309,0.00015,25.04757]
[1776707412464,40.91,75969.15,10.5,0.42667,0.00015,25.09889]
[1776707412669,40.91,75969.15,10.5,0.42667,0.00015,25.09889]
[1776707412786,40.91,75969.15,10.5,0.42667,0.00015,25.09889]
[1776707412872,40.91,75969.15,10.5,0.42667,0.00015,25.09889]
[1776707413165,40.91,75988.43,10.5,0.42957,0.00015,25.13878]
[1776707413600,40.91,75988.43,10.5,0.42957,0.00015,25.13878]
[1776707413690,40.91,75988.43,10.5,0.42957,0.00015,25.13878]
[1776707413839,40.91,75988.43,10.5,0.42957,0.00015,25.13878]
[1776707414221,40.91,75988.43,10.5,0.42957,0.00015,25.13878]
[1776707414229,40.91,75988.43,10.5,0.42957,0.00015,25.13878]
[1776707414335,40.91,75988.43,10.5,0.42957,0.00015,25.13878]
[1776707414433,40.91,75987.12,10.5,0.42937,0.00015,25.1361]
[1776707415054,40.91,75987.12,10.5,0.42937,0.00015,25.1361]
[1776707417292,40.9,75990.01,10.5,0.4298,0.00015,25.14197]
[1776707418126,40.9,75993.14,10.5,0.43027,0.00015,25.14829]
[1776707420927,40.9,75992.79,10.5,0.43021,0.00015,25.14757]
[1776707421164,40.9,75992.79,10.5,0.43021,0.00015,25.14757]
[1776707425595,40.9,75991.79,10.5,0.43006,0.00015,25.14551]
[1776707427532,40.9,75990.46,10.5,0.42986,0.00015,25.14281]
[1776707427545,40.9,75990.46,10.5,0.42986,0.00015,25.14281]
[1776707428294,40.9,75988.6,10.5,0.42958,0.00015,25.13902]
[1776707428322,40.9,75988.35,10.5,0.42954,0.00015,25.13851]
[1776707429428,40.9,75988.35,10.5,0.42954,0.00015,25.13851]
[1776707429552,40.9,75988.35,10.5,0.42954,0.00015,25.13851]
[1776707429563,40.9,75988.2,10.5,0.42952,0.00015,25.13822]
[1776707430485,40.9,75976.94,10.5,0.42783,0.00015,25.11506]
[1776707432955,40.9,75973.6,10.5,0.42732,0.00015,25.10462]
[1776707434093,40.9,75974.44,10.5,0.42745,0.00015,25.10638]
[1776707434645,40.9,75973.8,10.5,0.42735,0.00015,25.10506]
[1776707435922,40.9,75972.45,10.5,0.42715,0.00015,25.10224]
[1776707436879,40.9,75972.13,10.5,0.42711,0.00015,25.10159]
[1776707437123,40.9,75972.13,10.5,0.42711,0.00015,25.10159]
[1776707437236,40.9,75972.13,10.5,0.42711,0.00015,25.10159]
[1776707438359,40.9,75970.57,10.5,0.42687,0.00015,25.09832]
[1776707440683,40.9,75964.43,10.5,0.42596,0.00015,25.08541]
[1776707441930,40.91,75964.01,10.5,0.42589,0.00015,25.08454]
[1776707442156,40.91,75964.01,10.5,0.42589,0.00015,25.08454]
[1776707445282,40.91,75962.46,10.5,0.42567,0.00015,25.0813]
[1776707445439,40.91,75962.46,10.5,0.42567,0.00015,25.0813]
[1776707445504,40.91,75962.35,10.5,0.42565,0.00015,25.08111]
[1776707446060,40.91,75962.35,10.5,0.42565,0.00015,25.08111]
[1776707449140,40.91,75956.78,10.5,0.42482,0.00015,25.06924]
[1776707450220,40.91,75959.96,10.5,0.4253,0.00015,25.07606]
[1776707455558,40.91,75954.97,10.5,0.42456,0.00015,25.06546]
[1776707455604,40.91,75954.97,10.5,0.42456,0.00015,25.06546]
[1776707455666,40.91,75954.97,10.5,0.42456,0.00015,25.06546]
[1776707455708,40.92,75954.93,10.5,0.42455,0.00015,25.06539]
[1776707455730,40.92,75954.93,10.5,0.42455,0.00015,25.06539]
[1776707455963,40.92,75954.93,10.5,0.42455,0.00015,25.06539]
[1776707455967,40.92,75954.93,10.5,0.42455,0.00015,25.06539]
[1776707456045,40.92,75954.93,10.5,0.42455,0.00015,25.06539]
[1776707456078,40.92,75954.93,10.5,0.42455,0.00015,25.06539]
[1776707456191,40.92,75954.93,10.5,0.42455,0.00015,25.06539]
[1776707456453,40.92,75954.93,10.5,0.42455,0.00015,25.06539]
[1776707456547,40.92,75988.91,10.5,0.42965,0.00015,25.13651]
[1776707456659,40.92,75988.91,10.5,0.42965,0.00015,25.13651]
[1776707456749,40.92,75988.91,10.5,0.42965,0.00015,25.13651]
[1776707456775,40.92,75988.91,10.5,0.42965,0.00015,25.13651]
[1776707457012,40.92,75988.91,10.5,0.42965,0.00015,25.13651]
[1776707457197,40.92,75988.91,10.5,0.42965,0.00015,25.13651]
[1776707457348,40.92,75995.84,10.5,0.43069,0.00015,25.1505]
[1776707458182,40.92,75995.84,10.5,0.43069,0.00015,25.1505]
[1776707458191,40.92,75995.84,10.5,0.43069,0.00015,25.1505]
[1776707458287,40.92,75995.84,10.5,0.43069,0.00015,25.1505]
[1776707458559,40.92,75995.84,10.5,0.43069,0.00015,25.1505]
[1776707460566,40.92,75995.33,10.5,0.43061,0.00015,25.14946]
[1776707461050,40.92,75993.34,10.5,0.43031,0.00015,25.14545]
[1776707462624,40.91,75995.6,10.5,0.43065,0.00015,25.14998]
[1776707464191,40.91,75995.46,10.5,0.43063,0.00015,25.14969]
[1776707464285,40.91,75995.46,10.5,0.43063,0.00015,25.14969]
[1776707464510,40.91,75995.46,10.5,0.43063,0.00015,25.14969]
[1776707465205,40.91,75995.57,10.5,0.43064,0.00015,25.1499]
[1776707465290,40.91,75995.57,10.5,0.43064,0.00015,25.1499]
[1776707466012,40.91,75993.99,10.5,0.4304,0.00015,25.14672]
[1776707466138,40.91,75993.99,10.5,0.4304,0.00015,25.14672]
[1776707466165,40.91,75993.99,10.5,0.4304,0.00015,25.14672]
[1776707466414,40.91,75992.81,10.5,0.43023,0.00015,25.14433]
[1776707470292,40.92,75990.19,10.5,0.42984,0.00015,25.13909]
[1776707470442,40.92,75986.88,10.5,0.42934,0.00015,25.13236]
[1776707471141,40.92,75986.88,10.5,0.42934,0.00015,25.13236]
[1776707472697,40.92,75982.53,10.5,0.42869,0.00015,25.12348]
[1776707476261,40.92,75979.49,10.5,0.42824,0.00015,25.11723]
[1776707479042,40.92,75977.59,10.5,0.42795,0.00015,25.11331]
[1776707479713,40.92,75974.04,10.5,0.42742,0.00015,25.10594]
[1776707479991,40.92,75974.04,10.5,0.42742,0.00015,25.10594]
[1776707480083,40.92,75974.04,10.5,0.42742,0.00015,25.10594]
[1776707480303,40.92,75974.04,10.5,0.42742,0.00015,25.10594]
[1776707481229,40.92,75968.29,10.5,0.42656,0.00015,25.09391]
[1776707481261,40.92,75968.29,10.5,0.42656,0.00015,25.09391]
[1776707481404,40.92,75968.29,10.5,0.42656,0.00015,25.09391]
[1776707481519,40.92,75961.1,10.5,0.42549,0.00015,25.0787]
[1776707481784,40.92,75961.1,10.5,0.42549,0.00015,25.0787]
[1776707482347,40.92,75961.1,10.5,0.42549,0.00015,25.0787]
[1776707482546,40.92,75961.1,10.5,0.42549,0.00015,25.0787]
[1776707485205,40.92,75958.69,10.5,0.42513,0.00015,25.07362]
[1776707485397,40.92,75958.69,10.5,0.42513,0.00015,25.07362]
[1776707488261,40.92,75958.34,10.5,0.42508,0.00015,25.07292]
[1776707488486,40.92,75958.34,10.5,0.42508,0.00015,25.07292]
[1776707491161,40.93,75958.75,10.5,0.42515,0.00015,25.07389]
[1776707491165,40.93,75958.75,10.5,0.42515,0.00015,25.07389]
[1776707491590,40.93,75955.48,10.5,0.42465,0.00015,25.06339]
[1776707491671,40.93,75955.48,10.5,0.42465,0.00015,25.06339]
[1776707491756,40.93,75955.48,10.5,0.42465,0.00015,25.06339]
[1776707491786,40.93,75955.48,10.5,0.42465,0.00015,25.06339]
[1776707491842,40.93,75955.48,10.5,0.42465,0.00015,25.06339]
[1776707491929,40.93,75955.48,10.5,0.42465,0.00015,25.06339]
[1776707492117,40.93,75955.48,10.5,0.42465,0.00015,25.06339]
[1776707492186,40.93,75955.48,10.5,0.42465,0.00015,25.06339]
[1776707492355,40.93,75955.48,10.5,0.42465,0.00015,25.06339]
[1776707492597,40.93,75927.45,10.5,0.42046,0.00015,25.00173]
[1776707493605,40.92,75921.86,10.5,0.41962,0.00015,24.98908]
[1776707494008,40.92,75921.86,10.5,0.41962,0.00015,24.98908]
[1776707494127,40.92,75921.86,10.5,0.41962,0.00015,24.98908]
[1776707494156,40.92,75921.86,10.5,0.41962,0.00015,24.98908]
[1776707494612,40.92,75911.65,10.5,0.41809,0.00015,24.96573]
[1776707496627,40.92,75905.3,10.5,0.41714,0.00015,24.95101]
[1776707496781,40.92,75905.3,10.5,0.41714,0.00015,24.95101]
[1776707497346,40.92,75905.3,10.5,0.41714,0.00015,24.95101]
[1776707497593,40.92,75905.3,10.5,0.41714,0.00015,24.95101]
[1776707497634,40.92,75912.93,10.5,0.41828,0.00015,24.96863]
[1776707498354,40.92,75912.93,10.5,0.41828,0.00015,24.96863]
[1776707498524,40.92,75912.93,10.5,0.41828,0.00015,24.96863]
[1776707498606,40.92,75912.93,10.5,0.41828,0.00015,24.96863]
[1776707498641,40.92,75920.42,10.5,0.4194,0.00015,24.98573]
[1776707500429,40.92,75920.42,10.5,0.4194,0.00015,24.98573]
[1776707500912,40.92,75921.05,10.5,0.41949,0.00015,24.9871]
[1776707501182,40.92,75921.05,10.5,0.41949,0.00015,24.9871]
[1776707502624,40.92,75922.51,10.5,0.4197,0.00015,24.99041]
[1776707503354,40.92,75920.06,10.5,0.41934,0.00015,24.98483]
[1776707503617,40.92,75920.06,10.5,0.41934,0.00015,24.98483]
[1776707504366,40.92,75921.93,10.5,0.41961,0.00015,24.98902]
[1776707504608,40.92,75921.93,10.5,0.41961,0.00015,24.98902]
[1776707505160,40.92,75923.25,10.5,0.41981,0.00015,24.99198]
[1776707507278,40.92,75922.62,10.5,0.41971,0.00015,24.99053]
[1776707507822,40.91,75922.62,10.5,0.41971,0.00015,24.9905]
[1776707507918,40.91,75922.62,10.5,0.41971,0.00015,24.9905]
[1776707508137,40.91,75922.62,10.5,0.41971,0.00015,24.9905]
[1776707508365,40.91,75922.62,10.5,0.41971,0.00015,24.9905]
[1776707508413,40.91,75922.62,10.5,0.41971,0.00015,24.9905]
[1776707508712,40.91,75932.13,10.5,0.42113,0.00015,25.01185]
[1776707509975,40.91,75932.12,10.5,0.42113,0.00015,25.01182]
[1776707510203,40.91,75932.12,10.5,0.42113,0.00015,25.01182]
[1776707510211,40.91,75932.12,10.5,0.42113,0.00015,25.01182]
[1776707510249,40.91,75932.12,10.5,0.42113,0.00015,25.01182]
[1776707514957,40.91,75931.73,10.5,0.42106,0.00015,25.01091]
[1776707516801,40.91,75930.0,10.5,0.4208,0.00015,25.00702]
[1776707516946,40.91,75930.0,10.5,0.4208,0.00015,25.00702]
[1776707517042,40.91,75930.0,10.5,0.4208,0.00015,25.00702]
[1776707517388,40.91,75923.77,10.5,0.41987,0.00015,24.993]
[1776707519164,40.91,75919.25,10.5,0.4192,0.00015,24.98274]
[1776707519244,40.91,75916.52,10.5,0.41879,0.00015,24.97652]
[1776707525132,40.91,75919.05,10.5,0.41916,0.00015,24.9822]
[1776707525268,40.91,75919.05,10.5,0.41916,0.00015,24.9822]
[1776707528609,40.91,75917.66,10.5,0.41895,0.00015,24.97895]
[1776707528855,40.9,75916.51,10.5,0.41877,0.00015,24.97628]
[1776707531907,40.9,75915.67,10.5,0.41864,0.00015,24.97432]
[1776707532185,40.9,75915.67,10.5,0.41864,0.00015,24.97432]
[1776707533518,40.9,75915.67,10.5,0.41864,0.00015,24.9743]
[1776707534325,40.9,75918.08,10.5,0.419,0.00015,24.97977]
[1776707534488,40.9,75928.2,10.5,0.42051,0.00015,25.00266]
[1776707535209,40.9,75934.44,10.5,0.42144,0.00015,25.01661]
[1776707537542,40.9,75936.51,10.5,0.42175,0.00015,25.02119]
[1776707537549,40.9,75936.51,10.5,0.42175,0.00015,25.02119]
[1776707537564,40.9,75936.51,10.5,0.42175,0.00015,25.02119]
[1776707542965,40.89,75940.94,10.5,0.4224,0.00015,25.03081]
[1776707548756,40.89,75942.45,10.5,0.42262,0.00015,25.034]
[1776707550014,40.89,75935.56,10.5,0.42158,0.00015,25.01872]
[1776707554547,40.88,75935.46,10.5,0.42155,0.00015,25.01491]
[1776707554645,40.88,75935.83,10.5,0.4216,0.00015,25.01571]
[1776707554838,40.88,75935.83,10.5,0.4216,0.00015,25.01571]
[1776707555426,40.88,75935.83,10.5,0.4216,0.00015,25.01571]
[1776707555673,40.88,75935.83,10.5,0.4216,0.00015,25.01571]
[1776707556442,40.88,75934.57,10.5,0.42141,0.00015,25.01289]
[1776707556687,40.88,75934.57,10.5,0.42141,0.00015,25.01289]
[1776707558567,40.88,75932.3,10.5,0.42107,0.00015,25.00781]
[1776707558611,40.88,75932.3,10.5,0.42107,0.00015,25.00781]
[1776707558697,40.88,75932.3,10.5,0.42107,0.00015,25.00781]
[1776707559045,40.88,75932.61,10.5,0.42111,0.00015,25.00847]
[1776707559213,40.88,75932.61,10.5,0.42111,0.00015,25.00847]
[1776707559542,40.88,75932.61,10.5,0.42111,0.00015,25.00847]
[1776707559758,40.88,75932.61,10.5,0.42111,0.00015,25.00847]
[1776707559587,40.88,75920.21,10.5,0.41926,0.00015,24.98048]
[1776707560084,40.88,75913.34,10.5,0.41823,0.00015,24.96475]
[1776707561123,40.88,75913.34,10.5,0.41823,0.00015,24.96475]
[1776707561184,40.88,75913.34,10.5,0.41823,0.00015,24.96475]
[1776707561526,40.88,75913.34,10.5,0.41823,0.00015,24.96475]
[1776707562536,40.88,75911.95,10.5,0.41802,0.00015,24.96152]
[1776707562716,40.88,75911.95,10.5,0.41802,0.00015,24.96152]
[1776707562772,40.88,75911.95,10.5,0.41802,0.00015,24.96152]
[1776707565599,40.88,75911.56,10.5,0.41796,0.00015,24.9606]
[1776707565836,40.88,75911.79,10.5,0.41799,0.00015,24.9611]
[1776707566450,40.88,75911.79,10.5,0.41799,0.00015,24.9611]
[1776707568809,40.88,75912.85,10.5,0.41815,0.00015,24.96351]
[1776707568975,40.88,75912.85,10.5,0.41815,0.00015,24.96351]
[1776707576207,40.87,75909.79,10.5,0.41768,0.00015,24.95635]
[1776707576555,40.87,75909.79,10.5,0.41768,0.00015,24.95635]
[1776707578181,40.87,75907.03,10.5,0.41727,0.00015,24.94993]
[1776707578441,40.87,75907.03,10.5,0.41727,0.00015,24.94993]
[1776707581250,40.87,75904.9,10.5,0.41695,0.00015,24.94494]
[1776707581498,40.87,75904.9,10.5,0.41695,0.00015,24.94494]
[1776707582021,40.87,75903.97,10.5,0.41681,0.00015,24.94276]
[1776707582437,40.87,75903.97,10.5,0.41681,0.00015,24.94276]
[1776707583280,40.87,75902.86,10.5,0.41664,0.00015,24.94016]
[1776707583644,40.87,75902.86,10.5,0.41664,0.00015,24.94016]
[1776707584454,40.87,75904.07,10.5,0.41682,0.00015,24.94299]
[1776707584622,40.87,75904.07,10.5,0.41682,0.00015,24.94299]
[1776707587371,40.87,75903.37,10.5,0.41672,0.00015,24.94134]
[1776707587625,40.87,75903.37,10.5,0.41672,0.00015,24.94134]
[1776707587743,40.87,75903.37,10.5,0.41672,0.00015,24.94134]
[1776707588806,40.87,75902.67,10.5,0.41661,0.00015,24.93969]
[1776707588939,40.87,75902.18,10.5,0.41654,0.00015,24.93855]
[1776707589288,40.87,75894.96,10.5,0.41546,0.00015,24.92155]
[1776707590425,40.87,75894.96,10.5,0.41546,0.00015,24.92155]
[1776707590595,40.87,75894.96,10.5,0.41546,0.00015,24.92155]
[1776707590632,40.87,75894.96,10.5,0.41546,0.00015,24.92155]
[1776707590652,40.87,75894.96,10.5,0.41546,0.00015,24.92155]
[1776707593584,40.87,75893.06,10.5,0.41518,0.00015,24.91706]
[1776707593826,40.87,75893.06,10.5,0.41518,0.00015,24.91708]
[1776707593874,40.87,75893.06,10.5,0.41518,0.00015,24.91708]
[1776707594772,40.87,75893.06,10.5,0.41518,0.00015,24.91708]
[1776707595432,40.87,75896.12,10.5,0.41564,0.00015,24.92433]
[1776707595850,40.87,75897.09,10.5,0.41578,0.00015,24.92662]
[1776707595852,40.87,75897.09,10.5,0.41578,0.00015,24.92662]
[1776707596199,40.87,75897.09,10.5,0.41578,0.00015,24.92662]
[1776707596235,40.87,75897.09,10.5,0.41578,0.00015,24.92662]
[1776707596427,40.87,75897.09,10.5,0.41578,0.00015,24.92662]
[1776707597251,40.87,75901.97,10.5,0.41651,0.00015,24.93809]
[1776707597459,40.87,75901.97,10.5,0.41651,0.00015,24.93809]
[1776707598452,40.87,75903.0,10.5,0.41666,0.00015,24.9405]
[1776707599648,40.87,75904.04,10.5,0.41682,0.00015,24.94292]
[1776707599832,40.87,75910.01,10.5,0.41771,0.00015,24.95679]
[1776707599997,40.87,75910.01,10.5,0.41771,0.00015,24.95679]
[1776707600085,40.87,75910.01,10.5,0.41771,0.00015,24.95679]
[1776707600821,40.87,75910.01,10.5,0.41771,0.00015,24.95679]
[1776707600861,40.87,75915.11,10.5,0.41847,0.00015,24.96854]
[1776707601132,40.87,75915.11,10.5,0.41847,0.00015,24.96854]
[1776707602861,40.87,75906.18,10.5,0.41714,0.00015,24.94788]
[1776707603104,40.87,75906.18,10.5,0.41714,0.00015,24.94788]
[1776707604598,40.87,75906.11,10.5,0.41713,0.00015,24.94771]
[1776707605971,40.87,75903.07,10.5,0.41667,0.00015,24.9406]
[1776707606152,40.87,75903.07,10.5,0.41667,0.00015,24.9406]
[1776707608933,40.87,75900.41,10.5,0.41627,0.00015,24.93437]
[1776707609172,40.87,75900.41,10.5,0.41627,0.00015,24.93437]
[1776707611034,40.87,75899.5,10.5,0.41614,0.00015,24.93223]
[1776707611586,40.87,75899.5,10.5,0.41614,0.00015,24.93223]
[1776707611675,40.87,75889.15,10.5,0.41458,0.00015,24.9042]
[1776707612019,40.87,75889.15,10.5,0.41458,0.00015,24.9042]
[1776707612250,40.87,75889.15,10.5,0.41458,0.00015,24.9042]
[1776707612352,40.87,75889.15,10.5,0.41458,0.00015,24.9042]
[1776707612669,40.87,75880.89,10.5,0.41335,0.00015,24.88439]
[1776707615114,40.87,75883.26,10.5,0.4137,0.00015,24.89015]
[1776707616066,40.87,75880.64,10.5,0.41331,0.00015,24.88385]
[1776707616898,40.87,75879.69,10.5,0.41317,0.00015,24.88158]
[1776707620354,40.87,75879.17,10.5,0.4131,0.00015,24.88039]
[1776707620405,40.87,75879.17,10.5,0.4131,0.00015,24.88039]
[1776707620542,40.87,75879.17,10.5,0.4131,0.00015,24.88039]
[1776707620733,40.87,75879.17,10.5,0.4131,0.00015,24.88039]
[1776707620974,40.87,75874.7,10.5,0.41244,0.00015,24.86956]
[1776707621514,40.87,75874.7,10.5,0.41244,0.00015,24.86956]
[1776707621762,40.87,75874.7,10.5,0.41244,0.00015,24.86956]
[1776707621872,40.87,75870.59,10.5,0.41183,0.00015,24.85955]
[1776707622021,40.87,75870.59,10.5,0.41183,0.00015,24.85955]
[1776707625472,40.88,75870.95,10.5,0.41189,0.00015,24.86054]
[1776707625717,40.88,75870.95,10.5,0.41189,0.00015,24.86054]
[1776707627257,40.88,75865.16,10.5,0.41103,0.00015,24.84638]
[1776707627302,40.88,75865.16,10.5,0.41103,0.00015,24.84638]
[1776707627310,40.88,75865.16,10.5,0.41103,0.00015,24.84638]
[1776707627801,40.88,75865.47,10.5,0.41108,0.00015,24.84716]
[1776707630264,40.88,75864.23,10.5,0.41089,0.00015,24.84413]
[1776707634605,40.88,75857.2,10.5,0.40985,0.00015,24.82677]
[1776707635805,40.88,75857.2,10.5,0.40985,0.00015,24.82677]
[1776707635859,40.88,75857.2,10.5,0.40985,0.00015,24.82677]
[1776707636843,40.88,75848.71,10.5,0.40859,0.00015,24.80548]
[1776707637161,40.88,75848.71,10.5,0.40859,0.00015,24.80548]
[1776707638133,40.89,75850.26,10.5,0.40882,0.00015,24.80942]
[1776707642333,40.89,75852.51,10.5,0.40916,0.00015,24.81508]
[1776707643708,40.88,75857.31,10.5,0.40987,0.00015,24.82709]
[1776707644675,40.88,75849.22,10.5,0.40867,0.00015,24.80678]
[1776707648197,40.88,75848.09,10.5,0.4085,0.00015,24.80393]
[1776707648216,40.88,75848.09,10.5,0.4085,0.00015,24.80393]
[1776707648242,40.88,75848.09,10.5,0.4085,0.00015,24.80393]
[1776707648714,40.88,75848.09,10.5,0.4085,0.00015,24.80393]
[1776707648741,40.88,75848.09,10.5,0.4085,0.00015,24.80393]
[1776707648788,40.88,75836.95,10.5,0.40684,0.00015,24.77559]
[1776707648962,40.88,75836.95,10.5,0.40684,0.00015,24.77559]
[1776707649042,40.88,75836.95,10.5,0.40684,0.00015,24.77559]
[1776707652870,40.88,75835.39,10.5,0.4066,0.00015,24.77146]
[1776707653074,40.88,75836.22,10.5,0.40672,0.00015,24.77355]
[1776707653662,40.88,75836.22,10.5,0.40672,0.00015,24.77355]
[1776707653755,40.88,75838.15,10.5,0.40701,0.00015,24.77845]
[1776707656933,40.88,75841.09,10.5,0.40745,0.00015,24.78599]
[1776707657800,40.88,75841.09,10.5,0.40745,0.00015,24.78599]
[1776707657824,40.88,75841.09,10.5,0.40745,0.00015,24.78599]
[1776707658363,40.88,75845.97,10.5,0.40817,0.00015,24.7984]
[1776707658790,40.88,75858.68,10.5,0.41006,0.00015,24.83033]
[1776707660804,40.88,75866.44,10.5,0.41122,0.00015,24.8496]
[1776707662446,40.88,75867.4,10.5,0.41137,0.00015,24.85199]
[1776707667566,40.89,75871.4,10.5,0.41197,0.00015,24.86193]
[1776707668400,40.89,75871.73,10.5,0.41203,0.00015,24.86275]
[1776707668590,40.89,75871.73,10.5,0.41203,0.00015,24.86275]
[1776707668655,40.89,75871.73,10.5,0.41203,0.00015,24.86275]
[1776707668862,40.89,75878.31,10.5,0.41301,0.00015,24.87878]
[1776707669061,40.89,75878.31,10.5,0.41301,0.00015,24.87878]
[1776707669618,40.89,75878.31,10.5,0.41301,0.00015,24.87878]
[1776707670925,40.89,75878.27,10.5,0.413,0.00015,24.87872]
[1776707671104,40.89,75878.27,10.5,0.413,0.00015,24.87872]
[1776707671783,40.89,75878.27,10.5,0.413,0.00015,24.87872]
[1776707673041,40.89,75879.05,10.5,0.41311,0.00015,24.87713]
[1776707674903,40.89,75890.87,10.5,0.41488,0.00015,24.90551]
[1776707675155,40.89,75890.87,10.5,0.41488,0.00015,24.90551]
[1776707675232,40.89,75890.87,10.5,0.41488,0.00015,24.90551]
[1776707675236,40.89,75890.87,10.5,0.41488,0.00015,24.90551]
[1776707675488,40.89,75890.87,10.5,0.41488,0.00015,24.90551]
[1776707675697,40.89,75890.87,10.5,0.41488,0.00015,24.90551]
[1776707675801,40.89,75890.87,10.5,0.41488,0.00015,24.90551]
[1776707676049,40.89,75890.87,10.5,0.41488,0.00015,24.90552]
[1776707676329,40.89,75890.87,10.5,0.41488,0.00015,24.90552]
[1776707676401,40.89,75905.67,10.5,0.41709,0.00015,24.94034]
[1776707677042,40.89,75905.67,10.5,0.41709,0.00015,24.94034]
[1776707677324,40.89,75905.67,10.5,0.41709,0.00015,24.94034]
[1776707678477,40.89,75908.44,10.5,0.4175,0.00015,24.94676]
[1776707678639,40.89,75908.44,10.5,0.4175,0.00015,24.94676]
[1776707678814,40.89,75908.44,10.5,0.4175,0.00015,24.94676]
[1776707680303,40.89,75908.88,10.5,0.41756,0.00015,24.94776]
[1776707680532,40.89,75908.88,10.5,0.41756,0.00015,24.94776]
[1776707681275,40.89,75910.58,10.5,0.41782,0.00015,24.95166]
[1776707681435,40.89,75910.58,10.5,0.41782,0.00015,24.95166]
[1776707682738,40.89,75909.92,10.5,0.41772,0.00015,24.95013]
[1776707682886,40.89,75909.92,10.5,0.41772,0.00015,24.95013]
[1776707683815,40.89,75907.71,10.5,0.41738,0.00015,24.945]
[1776707684081,40.89,75908.34,10.5,0.41748,0.00015,24.94645]
[1776707684907,40.89,75908.34,10.5,0.41748,0.00015,24.94645]
[1776707685059,40.89,75908.24,10.5,0.41746,0.00015,24.94622]
[1776707685075,40.89,75908.24,10.5,0.41746,0.00015,24.94622]
[1776707685120,40.89,75908.24,10.5,0.41746,0.00015,24.94622]
[1776707685335,40.89,75908.24,10.5,0.41746,0.00015,24.94622]
[1776707686378,40.89,75911.6,10.5,0.41796,0.00015,24.95398]
[1776707686607,40.89,75911.6,10.5,0.41796,0.00015,24.95398]
[1776707687999,40.89,75917.76,10.5,0.41888,0.00015,24.96807]
[1776707689304,40.89,75917.76,10.5,0.41888,0.00015,24.96807]
[1776707689515,40.89,75917.76,10.5,0.41888,0.00015,24.96807]
[1776707692342,40.88,75915.68,10.5,0.41857,0.00015,24.96325]
[1776707692594,40.88,75915.68,10.5,0.41857,0.00015,24.96325]
[1776707695448,40.88,75915.38,10.5,0.41852,0.00015,24.9625]
[1776707695588,40.88,75915.38,10.5,0.41852,0.00015,24.9625]
[1776707696238,40.88,75915.0,10.5,0.41846,0.00015,24.9616]
[1776707700283,40.88,75913.93,10.5,0.41829,0.00015,24.95909]
[1776707700536,40.88,75913.93,10.5,0.41829,0.00015,24.95909]
[1776707701466,40.88,75914.58,10.5,0.41839,0.00015,24.96055]
[1776707701732,40.88,75914.58,10.5,0.41839,0.00015,24.96055]
[1776707704510,40.88,75914.43,10.5,0.41836,0.00015,24.96017]
[1776707704747,40.88,75914.43,10.5,0.41836,0.00015,24.96017]
[1776707705151,40.88,75913.59,10.5,0.41824,0.00015,24.95821]
[1776707705878,40.88,75914.47,10.5,0.41837,0.00015,24.96024]
[1776707711162,40.88,75914.91,10.5,0.41844,0.00015,24.96129]
[1776707715238,40.88,75915.28,10.5,0.41849,0.00015,24.96216]
[1776707715268,40.88,75915.28,10.5,0.41849,0.00015,24.96216]
[1776707715784,40.88,75915.28,10.5,0.41849,0.00015,24.96216]
[1776707715926,40.88,75915.28,10.5,0.41849,0.00015,24.96216]
[1776707715882,40.88,75913.52,10.5,0.41823,0.00015,24.9581]
[1776707716485,40.88,75913.52,10.5,0.41823,0.00015,24.9581]
[1776707716871,40.88,75913.52,10.5,0.41823,0.00015,24.9581]
[1776707717172,40.88,75909.62,10.5,0.41764,0.00015,24.94908]
[1776707718656,40.88,75904.42,10.5,0.41687,0.00015,24.937]
[1776707720034,40.88,75899.07,10.5,0.41607,0.00015,24.92446]
[1776707720296,40.88,75899.07,10.5,0.41607,0.00015,24.92446]
[1776707722927,40.88,75899.69,10.5,0.41616,0.00015,24.92591]
[1776707723312,40.88,75899.27,10.5,0.4161,0.00015,24.92492]
[1776707723469,40.88,75899.27,10.5,0.4161,0.00015,24.92492]
[1776707723841,40.88,75899.27,10.5,0.4161,0.00015,24.92492]
[1776707729405,40.88,75898.28,10.5,0.41595,0.00015,24.92259]
[1776707730292,40.88,75898.18,10.5,0.41593,0.00015,24.92235]
[1776707730319,40.88,75898.18,10.5,0.41593,0.00015,24.92235]
[1776707730635,40.88,75898.18,10.5,0.41593,0.00015,24.92235]
[1776707730773,40.88,75898.18,10.5,0.41593,0.00015,24.92235]
[1776707731305,40.88,75886.36,10.5,0.41416,0.00015,24.89076]
[1776707736340,40.88,75882.29,10.5,0.41355,0.00015,24.88107]
[1776707737302,40.88,75882.29,10.5,0.41355,0.00015,24.88107]
[1776707737423,40.88,75882.29,10.5,0.41355,0.00015,24.88107]
[1776707737482,40.88,75882.29,10.5,0.41355,0.00015,24.88107]
[1776707737665,40.88,75882.29,10.5,0.41355,0.00015,24.88107]
[1776707740392,40.88,75879.4,10.5,0.41313,0.00015,24.87415]
[1776707740486,40.88,75879.4,10.5,0.41313,0.00015,24.87415]
[1776707740519,40.88,75878.76,10.5,0.41303,0.00015,24.87262]
[1776707741374,40.88,75878.76,10.5,0.41303,0.00015,24.87262]
[1776707741902,40.88,75867.21,10.5,0.41132,0.00015,24.84448]
[1776707742382,40.88,75857.81,10.5,0.40991,0.00015,24.8212]
[1776707744532,40.88,75858.77,10.5,0.41006,0.00015,24.82363]
[1776707744570,40.88,75858.77,10.5,0.41006,0.00015,24.82363]
[1776707750405,40.89,75853.31,10.5,0.40927,0.00015,24.81024]
[1776707750727,40.89,75853.31,10.5,0.40927,0.00015,24.81024]
[1776707750796,40.89,75853.31,10.5,0.40927,0.00015,24.81024]
[1776707751180,40.89,75851.81,10.5,0.40905,0.00015,24.80657]
[1776707756480,40.9,75848.6,10.5,0.40859,0.00015,24.79873]
[1776707757845,40.9,75848.6,10.5,0.40859,0.00015,24.79873]
[1776707760712,40.9,75854.19,10.5,0.40943,0.00015,24.81291]
[1776707761515,40.91,75865.57,10.5,0.41113,0.00015,24.84126]
[1776707762226,40.91,75865.57,10.5,0.41113,0.00015,24.84126]
[1776707762376,40.91,75865.57,10.5,0.41113,0.00015,24.84126]
[1776707762498,40.91,75865.57,10.5,0.41113,0.00015,24.84126]
[1776707762700,40.91,75865.57,10.5,0.41113,0.00015,24.84126]
[1776707762717,40.91,75870.25,10.5,0.41183,0.00015,24.85282]
[1776707763470,40.91,75870.25,10.5,0.41183,0.00015,24.85282]
[1776707763712,40.91,75870.25,10.5,0.41183,0.00015,24.85282]
[1776707763788,40.91,75878.28,10.5,0.41303,0.00015,24.8724]
[1776707765785,40.91,75881.76,10.5,0.41355,0.00015,24.8808]
[1776707766042,40.91,75883.91,10.5,0.41387,0.00015,24.886]
[1776707769024,40.91,75886.44,10.5,0.41425,0.00015,24.89209]
[1776707769934,40.91,75886.44,10.5,0.41425,0.00015,24.89209]
[1776707771152,40.91,75896.83,10.5,0.4158,0.00015,24.91677]
[1776707771813,40.91,75896.83,10.5,0.4158,0.00015,24.91677]
[1776707775805,40.91,75897.37,10.5,0.41588,0.00015,24.91804]
[1776707776073,40.91,75897.39,10.5,0.41588,0.00015,24.91808]
[1776707779514,40.91,75898.6,10.5,0.41606,0.00015,24.92092]
[1776707781352,40.91,75894.65,10.5,0.41547,0.00015,24.91161]
[1776707784842,40.91,75893.36,10.5,0.41528,0.00015,24.90857]
[1776707786779,40.91,75891.56,10.5,0.41501,0.00015,24.90431]
[1776707791217,40.91,75891.43,10.5,0.415,0.00015,24.90403]
[1776707795801,40.91,75896.75,10.5,0.41578,0.00015,24.91312]
[1776707795831,40.91,75896.75,10.5,0.41578,0.00015,24.91312]
[1776707796122,40.91,75896.75,10.5,0.41578,0.00015,24.91312]
[1776707796176,40.91,75896.75,10.5,0.41578,0.00015,24.91312]
[1776707797264,40.91,75898.96,10.5,0.41611,0.00015,24.91832]
[1776707797528,40.91,75898.96,10.5,0.41611,0.00015,24.91832]
[1776707800370,40.91,75899.9,10.5,0.41625,0.00015,24.92052]
[1776707800555,40.91,75899.9,10.5,0.41625,0.00015,24.92052]
[1776707800995,40.91,75899.9,10.5,0.41625,0.00015,24.92052]
[1776707805589,40.91,75897.92,10.5,0.41596,0.00015,24.91587]
[1776707806094,40.91,75902.04,10.5,0.41657,0.00015,24.92553]
[1776707806307,40.91,75902.04,10.5,0.41657,0.00015,24.92553]
[1776707806452,40.91,75902.04,10.5,0.41657,0.00015,24.92553]
[1776707807393,40.91,75905.11,10.5,0.41703,0.00015,24.93269]
[1776707807630,40.91,75905.11,10.5,0.41703,0.00015,24.93269]
[1776707808540,40.91,75907.77,10.5,0.41743,0.00015,24.93886]
[1776707808678,40.91,75907.77,10.5,0.41743,0.00015,24.93886]
[1776707808820,40.91,75907.77,10.5,0.41743,0.00015,24.93886]
[1776707808885,40.91,75914.17,10.5,0.41838,0.00015,24.95362]
[1776707809824,40.91,75914.17,10.5,0.41838,0.00015,24.95362]
[1776707810063,40.91,75913.51,10.5,0.41828,0.00015,24.95209]
[1776707810972,40.91,75913.51,10.5,0.41828,0.00015,24.95209]
[1776707811050,40.91,75912.02,10.5,0.41806,0.00015,24.94865]
[1776707813461,40.91,75914.95,10.5,0.41849,0.00015,24.95536]
[1776707813707,40.91,75914.95,10.5,0.41849,0.00015,24.95536]
[1776707815965,40.91,75910.0,10.5,0.41775,0.00015,24.94394]
[1776707816198,40.91,75910.11,10.5,0.41777,0.00015,24.94419]
[1776707818924,40.91,75912.78,10.5,0.41817,0.00015,24.95032]
[1776707819173,40.91,75914.92,10.5,0.41848,0.00015,24.95522]
[1776707820937,40.91,75909.86,10.5,0.41773,0.00015,24.94356]
[1776707821013,40.91,75909.86,10.5,0.41773,0.00015,24.94356]
[1776707821022,40.91,75909.86,10.5,0.41773,0.00015,24.94356]
[1776707821197,40.91,75907.09,10.5,0.41731,0.00015,24.93713]
[1776707821241,40.91,75907.09,10.5,0.41731,0.00015,24.93713]
[1776707822083,40.91,75902.98,10.5,0.4167,0.00015,24.92756]
[1776707822121,40.91,75902.98,10.5,0.4167,0.00015,24.92756]
[1776707822144,40.91,75902.98,10.5,0.4167,0.00015,24.92756]
[1776707822245,40.91,75902.98,10.5,0.4167,0.00015,24.92756]
[1776707822416,40.91,75902.98,10.5,0.4167,0.00015,24.92756]
[1776707825201,40.91,75896.66,10.5,0.41575,0.00015,24.91273]
[1776707827546,40.91,75897.08,10.5,0.41582,0.00015,24.91374]
[1776707833053,40.91,75897.0,10.5,0.41581,0.00015,24.91357]
[1776707834017,40.91,75897.0,10.5,0.41581,0.00015,24.91357]
[1776707834622,40.91,75896.92,10.5,0.4158,0.00015,24.91339]
[1776707835301,40.91,75895.9,10.5,0.41564,0.00015,24.91099]
[1776707838695,40.91,75892.75,10.5,0.41518,0.00015,24.90356]
[1776707844132,40.91,75894.82,10.5,0.41549,0.00015,24.90851]
[1776707846916,40.91,75894.57,10.5,0.41545,0.00015,24.90792]
[1776707847422,40.91,75894.17,10.5,0.41539,0.00015,24.90699]
[1776707853196,40.91,75894.25,10.5,0.41539,0.00015,24.9037]
[1776707857016,40.91,75894.11,10.5,0.41538,0.00015,24.90339]
[1776707862154,40.92,75892.7,10.5,0.41517,0.00015,24.90009]
[1776707867831,40.92,75892.93,10.5,0.4152,0.00015,24.90067]
[1776707867954,40.92,75892.93,10.5,0.4152,0.00015,24.90067]
[1776707868545,40.92,75892.93,10.5,0.41521,0.00015,24.90069]
[1776707868712,40.92,75892.93,10.5,0.41521,0.00015,24.90069]
[1776707868988,40.92,75877.18,10.5,0.41286,0.00015,24.86297]
[1776707869187,40.92,75877.18,10.5,0.41286,0.00015,24.86297]
[1776707869322,40.92,75877.18,10.5,0.41286,0.00015,24.86297]
[1776707871468,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707871490,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707871502,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707871521,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707871534,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707871610,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707871678,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707871846,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707871874,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707871914,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707871969,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707872030,40.92,75876.15,10.5,0.41271,0.00015,24.8605]
[1776707872642,40.92,75876.26,10.5,0.41273,0.00015,24.86082]
[1776707872821,40.92,75876.26,10.5,0.41273,0.00015,24.86082]
[1776707873798,40.92,75876.99,10.5,0.41284,0.00015,24.86261]
[1776707874683,40.92,75877.46,10.5,0.41291,0.00015,24.86378]
[1776707874846,40.92,75877.46,10.5,0.41291,0.00015,24.86378]
[1776707876565,40.92,75877.17,10.5,0.41287,0.00015,24.8631]
[1776707877041,40.92,75877.17,10.5,0.41287,0.00015,24.8631]
[1776707877171,40.92,75877.24,10.5,0.41288,0.00015,24.86332]
[1776707877514,40.92,75877.24,10.5,0.41288,0.00015,24.86332]
[1776707877837,40.92,75889.63,10.5,0.41473,0.00015,24.89307]
[1776707878494,40.92,75896.65,10.5,0.41578,0.00015,24.90969]
[1776707882463,40.92,75897.12,10.5,0.41585,0.00015,24.91081]
[1776707882663,40.92,75897.12,10.5,0.41585,0.00015,24.91081]
[1776707884036,40.92,75896.11,10.5,0.4157,0.00015,24.90843]
[1776707884151,40.92,75901.58,10.5,0.41651,0.00015,24.92127]
[1776707886987,40.92,75902.74,10.5,0.41669,0.00015,24.92397]
[1776707887221,40.92,75903.66,10.5,0.41682,0.00015,24.92611]
[1776707888418,40.92,75902.6,10.5,0.41666,0.00015,24.92364]
[1776707889038,40.92,75902.6,10.5,0.41666,0.00015,24.92364]
[1776707890339,40.92,75905.99,10.5,0.41717,0.00015,24.93153]
[1776707890529,40.92,75905.99,10.5,0.41717,0.00015,24.93153]
[1776707893139,40.92,75905.78,10.5,0.41714,0.00015,24.93102]
[1776707893391,40.92,75905.78,10.5,0.41714,0.00015,24.93102]
[1776707896196,40.92,75903.08,10.5,0.41673,0.00015,24.92471]
[1776707896931,40.92,75903.08,10.5,0.41673,0.00015,24.92471]
[1776707899214,40.92,75902.32,10.5,0.41662,0.00015,24.92293]
[1776707899457,40.92,75902.32,10.5,0.41662,0.00015,24.92293]
[1776707902371,40.92,75900.9,10.5,0.41641,0.00015,24.9196]
[1776707902591,40.92,75900.9,10.5,0.41641,0.00015,24.9196]
[1776707905435,40.92,75902.46,10.5,0.41664,0.00015,24.92325]
[1776707905650,40.92,75902.46,10.5,0.41664,0.00015,24.92325]
[1776707906439,40.92,75902.49,10.5,0.41664,0.00015,24.92332]
[1776707906468,40.92,75902.49,10.5,0.41664,0.00015,24.92332]
[1776707906518,40.92,75902.49,10.5,0.41664,0.00015,24.92332]
[1776707906595,40.92,75902.49,10.5,0.41664,0.00015,24.92332]
[1776707906633,40.92,75902.49,10.5,0.41664,0.00015,24.92332]
[1776707906754,40.92,75902.49,10.5,0.41664,0.00015,24.92332]
[1776707906895,40.92,75902.49,10.5,0.41664,0.00015,24.92332]
[1776707906996,40.92,75902.49,10.5,0.41664,0.00015,24.92332]
[1776707907022,40.92,75902.49,10.5,0.41664,0.00015,24.92332]
[1776707907085,40.92,75902.49,10.5,0.41664,0.00015,24.92332]
[1776707907437,40.92,75902.44,10.5,0.41664,0.00015,24.9232]
[1776707907475,40.92,75902.44,10.5,0.41664,0.00015,24.9232]
[1776707907691,40.92,75902.44,10.5,0.41664,0.00015,24.9232]
[1776707907766,40.92,75951.24,10.5,0.42393,0.00015,25.03304]
[1776707908527,40.92,75951.24,10.5,0.42393,0.00015,25.03304]
[1776707908753,40.92,75951.24,10.5,0.42393,0.00015,25.03304]
[1776707908852,40.92,75951.24,10.5,0.42393,0.00015,25.03304]
[1776707908985,40.92,75951.24,10.5,0.42393,0.00015,25.03304]
[1776707909080,40.92,75951.48,10.5,0.42397,0.00015,25.03355]
[1776707909802,40.92,75951.48,10.5,0.42397,0.00015,25.03355]
[1776707910128,40.92,75951.48,10.5,0.42397,0.00015,25.03355]
[1776707910788,40.92,75951.74,10.5,0.42401,0.00015,25.03411]
[1776707911548,40.92,75952.03,10.5,0.42405,0.00015,25.03473]
[1776707911737,40.92,75952.03,10.5,0.42405,0.00015,25.03473]
[1776707913207,40.92,75954.25,10.5,0.42437,0.00015,25.03601]
[1776707913367,40.92,75954.25,10.5,0.42437,0.00015,25.03601]
[1776707914108,40.92,75954.25,10.5,0.42437,0.00015,25.03601]
[1776707914206,40.92,75957.9,10.5,0.42491,0.00015,25.04384]
[1776707914723,40.92,75957.9,10.5,0.42491,0.00015,25.04384]
[1776707914933,40.92,75957.9,10.5,0.42491,0.00015,25.04384]
[1776707917665,40.92,75957.85,10.5,0.42491,0.00015,25.04371]
[1776707917764,40.92,75957.85,10.5,0.42491,0.00015,25.04371]
[1776707918062,40.92,75957.85,10.5,0.42491,0.00015,25.04371]
[1776707918098,40.92,75957.85,10.5,0.42491,0.00015,25.04371]
[1776707918106,40.92,75957.6,10.5,0.42487,0.00015,25.04315]
[1776707918249,40.92,75957.6,10.5,0.42487,0.00015,25.04315]
[1776707918386,40.92,75957.6,10.5,0.42487,0.00015,25.04315]
[1776707918852,40.92,75957.6,10.5,0.42487,0.00015,25.04315]
[1776707918896,40.92,75983.64,10.5,0.42877,0.00015,25.09782]
[1776707919460,40.92,75983.64,10.5,0.42877,0.00015,25.09782]
[1776707921138,40.92,75983.37,10.5,0.42873,0.00015,25.09728]
[1776707921851,40.92,75983.37,10.5,0.42873,0.00015,25.09728]
[1776707921958,40.92,75983.37,10.5,0.42873,0.00015,25.09728]
[1776707923502,40.92,75983.83,10.5,0.4288,0.00015,25.09823]
[1776707928739,40.92,75981.99,10.5,0.42853,0.00015,25.09448]
[1776707929299,40.92,75981.99,10.5,0.42853,0.00015,25.09448]
[1776707934786,40.92,75980.12,10.5,0.42825,0.00015,25.09067]
[1776707936122,40.92,75980.12,10.5,0.42825,0.00015,25.09067]
[1776707936246,40.92,75980.09,10.5,0.42825,0.00015,25.09062]
[1776707936264,40.92,75980.09,10.5,0.42825,0.00015,25.09062]
[1776707936745,40.92,75980.09,10.5,0.42825,0.00015,25.09062]
[1776707936812,40.92,75973.51,10.5,0.42726,0.00015,25.07696]
[1776707937637,40.92,75973.51,10.5,0.42726,0.00015,25.07696]
[1776707937977,40.92,75973.51,10.5,0.42726,0.00015,25.07696]
[1776707938815,40.92,75958.92,10.5,0.42508,0.00015,25.04616]
[1776707943850,40.93,75959.07,10.5,0.42511,0.00015,25.04657]
[1776707944857,40.93,75965.21,10.5,0.42603,0.00015,25.05965]
[1776707947878,40.93,75957.89,10.5,0.42494,0.00015,25.04411]
[1776707949660,40.93,75957.12,10.5,0.42482,0.00015,25.04248]
[1776707954944,40.94,75951.4,10.5,0.42398,0.00015,25.03027]
[1776707961181,40.94,75946.95,10.5,0.42332,0.00015,25.02076]
[1776707967013,40.95,75944.06,10.5,0.42291,0.00015,25.01466]
[1776707972050,40.95,75947.17,10.5,0.42337,0.00015,25.01807]
[1776707977205,40.96,75944.98,10.5,0.42305,0.00015,25.0134]
[1776707977239,40.96,75944.98,10.5,0.42305,0.00015,25.0134]
[1776707977085,40.96,75933.5,10.5,0.42134,0.00015,24.98812]
[1776707977436,40.96,75933.5,10.5,0.42134,0.00015,24.98812]
[1776707977647,40.96,75933.5,10.5,0.42134,0.00015,24.98812]
[1776707977712,40.96,75933.5,10.5,0.42134,0.00015,24.98812]
[1776707978092,40.96,75933.5,10.5,0.42134,0.00015,24.98812]
[1776707978093,40.96,75920.49,10.5,0.41939,0.00015,24.9589]
[1776707978533,40.96,75920.49,10.5,0.41939,0.00015,24.9589]
[1776707979459,40.96,75921.53,10.5,0.41955,0.00015,24.96123]
[1776707979480,40.96,75921.53,10.5,0.41955,0.00015,24.96123]
[1776707979717,40.96,75921.53,10.5,0.41955,0.00015,24.96123]
[1776707980017,40.96,75921.53,10.5,0.41955,0.00015,24.96123]
[1776707982336,40.96,75921.78,10.5,0.41958,0.00015,24.96175]
[1776707982814,40.96,75921.78,10.5,0.41958,0.00015,24.96175]
[1776707983037,40.96,75921.78,10.5,0.41958,0.00015,24.96175]
[1776707983068,40.96,75921.78,10.5,0.41958,0.00015,24.96175]
[1776707985814,40.95,75926.27,10.5,0.42024,0.00015,24.97177]
[1776707986040,40.95,75926.27,10.5,0.42024,0.00015,24.97177]
[1776707987604,40.95,75926.81,10.5,0.42032,0.00015,24.97296]
[1776707988820,40.95,75926.81,10.5,0.42032,0.00015,24.97293]
[1776707989058,40.95,75926.81,10.5,0.42032,0.00015,24.97293]
[1776707991808,40.95,75927.04,10.5,0.42035,0.00015,24.97334]
[1776707991817,40.95,75927.04,10.5,0.42035,0.00015,24.97334]
[1776707992191,40.95,75927.29,10.5,0.42038,0.00015,24.97388]
[1776707993041,40.95,75927.29,10.5,0.42038,0.00015,24.97388]
[1776707995924,40.95,75932.68,10.5,0.42118,0.00015,24.98589]
[1776707996220,40.94,75932.86,10.5,0.42121,0.00015,24.98627]
[1776707998227,40.94,75933.11,10.5,0.42124,0.00015,24.98681]
[1776707998466,40.94,75933.13,10.5,0.42125,0.00015,24.98683]
[1776708000225,40.94,75933.05,10.5,0.42123,0.00015,24.98664]
[1776708000288,40.94,75933.05,10.5,0.42123,0.00015,24.98664]
[1776708000377,40.94,75934.63,10.5,0.42147,0.00015,24.99014]
[1776708000441,40.94,75934.63,10.5,0.42147,0.00015,24.99014]
[1776708000481,40.94,75934.63,10.5,0.42147,0.00015,24.99014]
[1776708001255,40.94,75942.81,10.5,0.42269,0.00015,25.00824]
[1776708002733,40.94,75946.22,10.5,0.42321,0.00015,25.01572]
[1776708003015,40.94,75946.22,10.5,0.42321,0.00015,25.01572]
[1776708003270,40.95,75958.33,10.5,0.42502,0.00015,25.04191]
[1776708004277,40.95,75964.59,10.5,0.42596,0.00015,25.05525]
[1776708004867,40.95,75964.59,10.5,0.42596,0.00015,25.05525]
[1776708004940,40.95,75964.59,10.5,0.42596,0.00015,25.05525]
[1776708005200,40.95,75964.59,10.5,0.42596,0.00015,25.05525]
[1776708005284,40.95,75972.05,10.5,0.42708,0.00015,25.07096]
[1776708005483,40.95,75972.05,10.5,0.42708,0.00015,25.07096]
[1776708006826,40.95,75974.76,10.5,0.42749,0.00015,25.07662]
[1776708007034,40.95,75974.76,10.5,0.42749,0.00015,25.07662]
[1776708007387,40.95,75974.76,10.5,0.42749,0.00015,25.07663]
[1776708007638,40.95,75974.76,10.5,0.42749,0.00015,25.07663]
[1776708010336,40.95,75975.83,10.5,0.42765,0.00015,25.07888]
[1776708016603,40.95,75982.17,10.5,0.4286,0.00015,25.09201]
[1776708018339,40.95,75984.69,10.5,0.42898,0.00015,25.09718]
[1776708018428,40.95,75988.91,10.5,0.42961,0.00015,25.10578]
[1776708018473,40.95,75988.91,10.5,0.42961,0.00015,25.10578]
[1776708018602,40.95,75988.91,10.5,0.42961,0.00015,25.10578]
[1776708019214,40.95,75988.91,10.5,0.42961,0.00015,25.10578]
[1776708019246,40.95,75988.91,10.5,0.42961,0.00015,25.10578]
[1776708020225,40.95,75990.12,10.5,0.4298,0.00015,25.10824]
[1776708020254,40.95,75990.12,10.5,0.4298,0.00015,25.10824]
[1776708020221,40.95,75996.18,10.5,0.4307,0.00015,25.12045]
[1776708021301,40.95,75996.18,10.5,0.4307,0.00015,25.12045]
[1776708021665,40.95,75997.42,10.5,0.43089,0.00015,25.12293]
[1776708021673,40.95,75997.42,10.5,0.43089,0.00015,25.12293]
[1776708021847,40.95,75997.42,10.5,0.43089,0.00015,25.12293]
[1776708022685,40.95,75998.24,10.5,0.43101,0.00015,25.12457]
[1776708022709,40.95,75986.94,10.5,0.42932,0.00015,25.10175]
[1776708024361,40.95,75986.0,10.5,0.42918,0.00015,25.09984]
[1776708024411,40.95,75986.0,10.5,0.42918,0.00015,25.09984]
[1776708024680,40.95,75986.0,10.5,0.42918,0.00015,25.09984]
[1776708024692,40.95,75986.0,10.5,0.42918,0.00015,25.09984]
[1776708025013,40.95,75986.0,10.5,0.42918,0.00015,25.09984]
[1776708025031,40.95,75986.0,10.5,0.42918,0.00015,25.09984]
[1776708025151,40.95,75986.0,10.5,0.42918,0.00015,25.09984]
[1776708025286,40.95,75986.0,10.5,0.42918,0.00015,25.09984]
[1776708025430,40.95,75986.52,10.5,0.42925,0.00015,25.1009]
[1776708025595,40.95,75986.52,10.5,0.42925,0.00015,25.1009]
[1776708025920,40.95,75986.52,10.5,0.42925,0.00015,25.1009]
[1776708026253,40.95,75979.5,10.5,0.4282,0.00015,25.08646]
[1776708026431,40.95,75968.45,10.5,0.42654,0.00015,25.06344]
[1776708028122,40.95,75968.45,10.5,0.42654,0.00015,25.06344]
[1776708028378,40.95,75968.36,10.5,0.42653,0.00015,25.06328]
[1776708028445,40.95,75977.76,10.5,0.42794,0.00015,25.0829]
[1776708030057,40.95,75977.76,10.5,0.42794,0.00015,25.0829]
[1776708033040,40.95,75983.48,10.5,0.42879,0.00015,25.09121]
[1776708033047,40.95,75983.48,10.5,0.42879,0.00015,25.09121]
[1776708033480,40.95,75992.12,10.5,0.43009,0.00015,25.1088]
[1776708034378,40.95,75992.12,10.5,0.43009,0.00015,25.1088]
[1776708037000,40.95,75992.36,10.5,0.43012,0.00015,25.10928]
[1776708037007,40.95,75992.36,10.5,0.43012,0.00015,25.10928]
[1776708037131,40.95,75992.36,10.5,0.43012,0.00015,25.10928]
[1776708037296,40.95,75992.36,10.5,0.43012,0.00015,25.10928]
[1776708039058,40.95,75993.61,10.5,0.43031,0.00015,25.1118]
[1776708039253,40.95,75993.61,10.5,0.43031,0.00015,25.1118]
[1776708042177,40.95,75992.47,10.5,0.43014,0.00015,25.1095]
[1776708042950,40.95,75983.97,10.5,0.42886,0.00015,25.09221]
[1776708044068,40.95,75983.97,10.5,0.42886,0.00015,25.09221]
[1776708045886,40.95,75978.36,10.5,0.42802,0.00015,25.08068]
[1776708046029,40.95,75978.36,10.5,0.42802,0.00015,25.08068]
[1776708048205,40.95,75976.16,10.5,0.42769,0.00015,25.07613]
[1776708048497,40.95,75973.37,10.5,0.42728,0.00015,25.07036]
[1776708049204,40.95,75973.37,10.5,0.42728,0.00015,25.07036]
[1776708049605,40.95,75975.07,10.5,0.42754,0.00015,25.07391]
[1776708050176,40.95,75975.07,10.5,0.42754,0.00015,25.07391]
[1776708050272,40.95,75975.07,10.5,0.42754,0.00015,25.07391]
[1776708051787,40.95,75977.23,10.5,0.42786,0.00015,25.07841]
[1776708053475,40.95,75976.25,10.5,0.42772,0.00015,25.0764]
[1776708053553,40.95,75976.25,10.5,0.42772,0.00015,25.0764]
[1776708054225,40.95,75976.25,10.5,0.42772,0.00015,25.0764]
[1776708054568,40.96,75974.29,10.5,0.42742,0.00015,25.07235]
[1776708054598,40.96,75974.29,10.5,0.42742,0.00015,25.07235]
[1776708055032,40.96,75974.29,10.5,0.42742,0.00015,25.07235]
[1776708055045,40.96,75974.29,10.5,0.42742,0.00015,25.07235]
[1776708055068,40.96,75985.68,10.5,0.42913,0.00015,25.09584]
[1776708059313,40.96,75980.74,10.5,0.42839,0.00015,25.08573]
[1776708059630,40.96,75981.62,10.5,0.42852,0.00015,25.08755]
[1776708059869,40.96,75981.62,10.5,0.42852,0.00015,25.08755]
[1776708060313,40.96,75981.62,10.5,0.42852,0.00015,25.08755]
[1776708060359,40.96,75981.62,10.5,0.42852,0.00015,25.08755]
[1776708060330,40.96,75977.32,10.5,0.42788,0.00015,25.07869]
[1776708060384,40.96,75977.32,10.5,0.42788,0.00015,25.07869]
[1776708062723,40.96,75969.67,10.5,0.42674,0.00015,25.06275]
[1776708065346,40.96,75968.58,10.5,0.42657,0.00015,25.06048]
[1776708065429,40.96,75968.21,10.5,0.42652,0.00015,25.05972]
[1776708068834,40.96,75961.29,10.5,0.42549,0.00015,25.04513]
[1776708069046,40.96,75961.29,10.5,0.42549,0.00015,25.04513]
[1776708071478,40.96,75952.92,10.5,0.42424,0.00015,25.02721]
[1776708073372,40.96,75958.86,10.5,0.42513,0.00015,25.03997]
[1776708073418,40.96,75958.86,10.5,0.42513,0.00015,25.03997]
[1776708073517,40.96,75958.86,10.5,0.42513,0.00015,25.03997]
[1776708073517,40.96,75958.86,10.5,0.42513,0.00015,25.03997]
[1776708073682,40.96,75960.93,10.5,0.42544,0.00015,25.04439]
[1776708073699,40.96,75960.93,10.5,0.42544,0.00015,25.04439]
[1776708073896,40.96,75960.93,10.5,0.42544,0.00015,25.04439]
[1776708073992,40.96,75960.93,10.5,0.42544,0.00015,25.04439]
[1776708074240,40.96,75991.73,10.5,0.43005,0.00015,25.10831]
[1776708074438,40.96,75991.73,10.5,0.43005,0.00015,25.10831]
[1776708074842,40.96,75991.73,10.5,0.43005,0.00015,25.10831]
[1776708074986,40.96,75991.73,10.5,0.43005,0.00015,25.10831]
[1776708074989,40.96,75991.73,10.5,0.43005,0.00015,25.10831]
[1776708075014,40.96,75991.73,10.5,0.43005,0.00015,25.10831]
[1776708075204,40.96,75991.73,10.5,0.43005,0.00015,25.10831]
[1776708075298,40.96,76009.18,10.5,0.43267,0.00015,25.14301]
[1776708075818,40.96,76009.18,10.5,0.43267,0.00015,25.14301]
[1776708076347,40.96,76009.18,10.5,0.43267,0.00015,25.14301]
[1776708076387,40.96,76009.02,10.5,0.43265,0.00015,25.14268]
[1776708076669,40.96,76009.02,10.5,0.43265,0.00015,25.14268]
[1776708076834,40.96,76009.02,10.5,0.43265,0.00015,25.14268]
[1776708076893,40.96,76009.02,10.5,0.43265,0.00015,25.14268]
[1776708076943,40.96,76009.02,10.5,0.43265,0.00015,25.14268]
[1776708077162,40.96,76009.02,10.5,0.43265,0.00015,25.14268]
[1776708077177,40.96,76009.02,10.5,0.43265,0.00015,25.14268]
[1776708077408,40.96,76014.91,10.5,0.43353,0.00015,25.15415]
[1776708077672,40.96,76014.91,10.5,0.43353,0.00015,25.15415]
[1776708077888,40.96,76023.83,10.5,0.43487,0.00015,25.1713]
[1776708078408,40.96,76023.83,10.5,0.43487,0.00015,25.1713]
[1776708078668,40.96,76023.83,10.5,0.43487,0.00015,25.1713]
[1776708079285,40.96,76023.83,10.5,0.43487,0.00015,25.1713]
[1776708079292,40.96,76023.83,10.5,0.43487,0.00015,25.1713]
[1776708079317,40.96,76023.83,10.5,0.43487,0.00015,25.1713]
[1776708079331,40.96,76023.83,10.5,0.43487,0.00015,25.1713]
[1776708079362,40.96,76023.83,10.5,0.43487,0.00015,25.1713]
[1776708079441,40.96,76023.83,10.5,0.43487,0.00015,25.1713]
[1776708079483,40.96,76023.83,10.5,0.43487,0.00015,25.1713]
[1776708079623,40.96,76023.57,10.5,0.43483,0.00015,25.17076]
[1776708079686,40.96,76023.57,10.5,0.43483,0.00015,25.17076]
[1776708079755,40.96,76023.57,10.5,0.43483,0.00015,25.17076]
[1776708079785,40.96,76023.57,10.5,0.43483,0.00015,25.17076]
[1776708080232,40.96,76023.57,10.5,0.43483,0.00015,25.17076]
[1776708080346,40.96,76023.57,10.5,0.43483,0.00015,25.17076]
[1776708080394,40.96,76067.57,10.5,0.44145,0.00015,25.25127]
[1776708080896,40.96,76067.57,10.5,0.44145,0.00015,25.25127]
[1776708080910,40.96,76067.57,10.5,0.44145,0.00015,25.25127]
[1776708080980,40.96,76067.57,10.5,0.44145,0.00015,25.25127]
[1776708081058,40.96,76067.57,10.5,0.44145,0.00015,25.25127]
[1776708081163,40.96,76067.57,10.5,0.44145,0.00015,25.25127]
[1776708081292,40.96,76067.99,10.5,0.44151,0.00015,25.25201]
[1776708081584,40.96,76067.99,10.5,0.44151,0.00015,25.25201]
[1776708081633,40.96,76067.99,10.5,0.44151,0.00015,25.25201]
[1776708081636,40.96,76067.99,10.5,0.44151,0.00015,25.25201]
[1776708081737,40.96,76067.99,10.5,0.44151,0.00015,25.25201]
[1776708082278,40.96,76067.99,10.5,0.44151,0.00015,25.25201]
[1776708082365,40.96,76055.71,10.5,0.43966,0.00015,25.23023]
[1776708082872,40.96,76055.71,10.5,0.43966,0.00015,25.23023]
[1776708083140,40.96,76055.71,10.5,0.43966,0.00015,25.23023]
[1776708083178,40.96,76045.13,10.5,0.43807,0.00015,25.21106]
[1776708083669,40.96,76045.13,10.5,0.43807,0.00015,25.21106]
[1776708083848,40.96,76045.13,10.5,0.43807,0.00015,25.21106]
[1776708084072,40.96,76045.13,10.5,0.43807,0.00015,25.21106]
[1776708084083,40.96,76037.92,10.5,0.43698,0.00015,25.19776]
[1776708085558,40.96,76035.01,10.5,0.43655,0.00015,25.19234]
[1776708085559,40.96,76035.01,10.5,0.43655,0.00015,25.19234]
[1776708086058,40.96,76045.53,10.5,0.43813,0.00015,25.21179]
[1776708086885,40.96,76059.45,10.5,0.44022,0.00015,25.23692]
[1776708088156,40.96,76059.45,10.5,0.44022,0.00015,25.23692]
[1776708088185,40.96,76048.92,10.5,0.43863,0.00015,25.21793]
[1776708088636,40.96,76048.92,10.5,0.43863,0.00015,25.21793]
[1776708088935,40.96,76048.92,10.5,0.43863,0.00015,25.21793]
[1776708089128,40.96,76048.92,10.5,0.43863,0.00015,25.21793]
[1776708089647,40.95,76046.17,10.5,0.43822,0.00015,25.2129]
[1776708089719,40.95,76046.17,10.5,0.43822,0.00015,25.2129]
[1776708089840,40.95,76046.17,10.5,0.43822,0.00015,25.2129]
[1776708090162,40.95,76046.17,10.5,0.43822,0.00015,25.2129]
[1776708090299,40.95,76046.17,10.5,0.43822,0.00015,25.2129]
[1776708090363,40.95,76035.11,10.5,0.43655,0.00015,25.19242]
[1776708090548,40.95,76035.11,10.5,0.43655,0.00015,25.19242]
[1776708090971,40.95,76035.11,10.5,0.43655,0.00015,25.19242]
[1776708091014,40.95,76035.11,10.5,0.43655,0.00015,25.19242]
[1776708091264,40.95,76035.11,10.5,0.43655,0.00015,25.19242]
[1776708091505,40.95,76035.2,10.5,0.43655,0.00015,25.1891]
[1776708091920,40.95,76031.78,10.5,0.43604,0.00015,25.18269]
[1776708092719,40.95,76031.78,10.5,0.43604,0.00015,25.18269]
[1776708094161,40.95,76025.86,10.5,0.43515,0.00015,25.17147]
[1776708094331,40.95,76025.86,10.5,0.43515,0.00015,25.17147]
[1776708096258,40.95,76025.49,10.5,0.43509,0.00015,25.17072]
[1776708096324,40.95,76025.49,10.5,0.43509,0.00015,25.17072]
[1776708096394,40.95,76025.49,10.5,0.43509,0.00015,25.17072]
[1776708096505,40.95,76025.49,10.5,0.43509,0.00015,25.17072]
[1776708096510,40.95,76025.49,10.5,0.43509,0.00015,25.17072]
[1776708096715,40.95,76026.22,10.5,0.43519,0.00015,25.17206]
[1776708096845,40.95,76026.22,10.5,0.43519,0.00015,25.17206]
[1776708096978,40.95,76026.22,10.5,0.43519,0.00015,25.17206]
[1776708097014,40.95,76026.22,10.5,0.43519,0.00015,25.17206]
[1776708097249,40.95,76053.02,10.5,0.43922,0.00015,25.2217]
[1776708097494,40.95,76053.02,10.5,0.43922,0.00015,25.2217]
[1776708097775,40.95,76053.02,10.5,0.43922,0.00015,25.2217]
[1776708097914,40.95,76053.02,10.5,0.43922,0.00015,25.2217]
[1776708097993,40.95,76053.02,10.5,0.43922,0.00015,25.2217]
[1776708098285,40.95,76053.02,10.5,0.43922,0.00015,25.2217]
[1776708098329,40.95,76053.02,10.5,0.43922,0.00015,25.2217]
[1776708098344,40.95,76076.11,10.5,0.4427,0.00015,25.26243]
[1776708098608,40.95,76076.11,10.5,0.4427,0.00015,25.26243]
[1776708099063,40.95,76076.11,10.5,0.4427,0.00015,25.26243]
[1776708099395,40.95,76079.67,10.5,0.44324,0.00015,25.26854]
[1776708100316,40.95,76079.67,10.5,0.44324,0.00015,25.26854]
[1776708100368,40.95,76079.67,10.5,0.44324,0.00015,25.26854]
[1776708102389,40.95,76072.57,10.5,0.44217,0.00015,25.25632]
[1776708104122,40.95,76075.18,10.5,0.44256,0.00015,25.26084]
[1776708104435,40.95,76070.59,10.5,0.44187,0.00015,25.25288]
[1776708104470,40.95,76070.59,10.5,0.44187,0.00015,25.25288]
[1776708108133,40.95,76062.61,10.5,0.44067,0.00015,25.23888]
[1776708108765,40.95,76062.61,10.5,0.44067,0.00015,25.23888]
[1776708109307,40.95,76062.61,10.5,0.44067,0.00015,25.23888]
[1776708109955,40.95,76058.84,10.5,0.4401,0.00015,25.23218]
[1776708110337,40.95,76058.84,10.5,0.4401,0.00015,25.23218]
[1776708110357,40.95,76041.43,10.5,0.43748,0.00015,25.2006]
[1776708111235,40.95,76041.43,10.5,0.43748,0.00015,25.2006]
[1776708111366,40.95,76033.52,10.5,0.43629,0.00015,25.18588]
[1776708111511,40.95,76033.52,10.5,0.43629,0.00015,25.18588]
[1776708111557,40.95,76033.52,10.5,0.43629,0.00015,25.18588]
[1776708111642,40.95,76033.52,10.5,0.43629,0.00015,25.18588]
[1776708111874,40.95,76033.52,10.5,0.43629,0.00015,25.18588]
[1776708111898,40.95,76033.52,10.5,0.43629,0.00015,25.18588]
[1776708112067,40.95,76024.37,10.5,0.43491,0.00015,25.16855]
[1776708112602,40.95,76024.37,10.5,0.43491,0.00015,25.16855]
[1776708112844,40.95,76024.37,10.5,0.43491,0.00015,25.16855]
[1776708113260,40.95,76024.37,10.5,0.43491,0.00015,25.16855]
[1776708113271,40.95,76024.37,10.5,0.43491,0.00015,25.16855]
[1776708113297,40.95,76033.99,10.5,0.43636,0.00015,25.1867]
[1776708114347,40.95,76033.99,10.5,0.43636,0.00015,25.1867]
[1776708114569,40.95,76030.24,10.5,0.43579,0.00015,25.17964]
[1776708114578,40.95,76030.24,10.5,0.43579,0.00015,25.17964]
[1776708114712,40.95,76030.24,10.5,0.43579,0.00015,25.17964]
[1776708115011,40.95,76030.24,10.5,0.43579,0.00015,25.17964]
[1776708115098,40.95,76030.24,10.5,0.43579,0.00015,25.17964]
[1776708115303,40.95,76030.24,10.5,0.43579,0.00015,25.17964]
[1776708115321,40.94,76043.44,10.5,0.43777,0.00015,25.20419]
[1776708115716,40.94,76043.44,10.5,0.43777,0.00015,25.20419]
[1776708116380,40.94,76043.44,10.5,0.43777,0.00015,25.20419]
[1776708116424,40.94,76053.48,10.5,0.43928,0.00015,25.22245]
[1776708117299,40.94,76053.48,10.5,0.43928,0.00015,25.22245]
[1776708117347,40.94,76053.48,10.5,0.43928,0.00015,25.22245]
[1776708119433,40.94,76061.18,10.5,0.44044,0.00015,25.23622]
[1776708120266,40.94,76062.3,10.5,0.44061,0.00015,25.23822]
[1776708120287,40.94,76062.3,10.5,0.44061,0.00015,25.23822]
[1776708120386,40.94,76062.3,10.5,0.44061,0.00015,25.23822]
[1776708120443,40.94,76062.3,10.5,0.44061,0.00015,25.23822]
[1776708120478,40.94,76066.27,10.5,0.44121,0.00015,25.24523]
[1776708121135,40.94,76056.78,10.5,0.43978,0.00015,25.22839]
[1776708124630,40.94,76056.5,10.5,0.43974,0.00015,25.22786]
[1776708125051,40.94,76056.5,10.5,0.43974,0.00015,25.22786]
[1776708125073,40.94,76056.5,10.5,0.43974,0.00015,25.22786]
[1776708125290,40.94,76056.5,10.5,0.43974,0.00015,25.22786]
[1776708125454,40.94,76069.32,10.5,0.44167,0.00015,25.25053]
[1776708125552,40.94,76069.32,10.5,0.44167,0.00015,25.25053]
[1776708125607,40.94,76069.32,10.5,0.44167,0.00015,25.25053]
[1776708125678,40.94,76069.32,10.5,0.44167,0.00015,25.25053]
[1776708125851,40.94,76069.32,10.5,0.44167,0.00015,25.25053]
[1776708126014,40.94,76069.32,10.5,0.44167,0.00015,25.25053]
[1776708126043,40.94,76069.32,10.5,0.44167,0.00015,25.25053]
[1776708126172,40.94,76079.97,10.5,0.44327,0.00015,25.26893]
[1776708127028,40.94,76079.97,10.5,0.44327,0.00015,25.26893]
[1776708128405,40.94,76079.97,10.5,0.44327,0.00015,25.26893]
[1776708128496,40.94,76080.75,10.5,0.44339,0.00015,25.27026]
[1776708128686,40.94,76080.75,10.5,0.44339,0.00015,25.27026]
[1776708128697,40.94,76080.75,10.5,0.44339,0.00015,25.27026]
[1776708129415,40.94,76091.43,10.5,0.445,0.00015,25.28827]
[1776708129573,40.94,76091.43,10.5,0.445,0.00015,25.28827]
[1776708129609,40.94,76091.43,10.5,0.445,0.00015,25.28827]
[1776708130377,40.94,76091.43,10.5,0.445,0.00015,25.28827]
[1776708130477,40.94,76084.78,10.5,0.444,0.00015,25.27709]
[1776708131217,40.94,76084.78,10.5,0.444,0.00015,25.27709]
[1776708132439,40.94,76086.29,10.5,0.44422,0.00015,25.27964]
[1776708132476,40.94,76086.29,10.5,0.44422,0.00015,25.27964]
[1776708132508,40.94,76086.29,10.5,0.44422,0.00015,25.27964]
[1776708132475,40.94,76081.78,10.5,0.44354,0.00015,25.27199]
[1776708133222,40.94,76065.53,10.5,0.44109,0.00015,25.24385]
[1776708135238,40.94,76060.22,10.5,0.44029,0.00015,25.23446]
[1776708135504,40.94,76064.63,10.5,0.44096,0.00015,25.24227]
[1776708136532,40.94,76067.68,10.5,0.44142,0.00015,25.24764]
[1776708137294,40.94,76067.7,10.5,0.44142,0.00015,25.24767]
[1776708138566,40.94,76066.83,10.5,0.44129,0.00015,25.24615]
[1776708139209,40.94,76066.83,10.5,0.44129,0.00015,25.24615]
[1776708140234,40.94,76062.12,10.5,0.44058,0.00015,25.23784]
[1776708141494,40.94,76050.86,10.5,0.43888,0.00015,25.21765]
[1776708147074,40.93,76045.11,10.5,0.43801,0.00015,25.20708]
[1776708149633,40.93,76038.11,10.5,0.43695,0.00015,25.19408]
[1776708152096,40.93,76039.22,10.5,0.4371,0.00015,25.19259]
[1776708152188,40.93,76039.22,10.5,0.4371,0.00015,25.19259]
[1776708152221,40.93,76039.22,10.5,0.4371,0.00015,25.19259]
[1776708152360,40.92,76034.66,10.5,0.43641,0.00015,25.18406]
[1776708154263,40.92,76033.69,10.5,0.43626,0.00015,25.18222]
[1776708155747,40.92,76031.81,10.5,0.43597,0.00015,25.17863]
[1776708156019,40.92,76031.81,10.5,0.43597,0.00015,25.17863]
[1776708156035,40.92,76031.81,10.5,0.43597,0.00015,25.17863]
[1776708156242,40.92,76031.81,10.5,0.43597,0.00015,25.17863]
[1776708156391,40.92,76042.56,10.5,0.43759,0.00015,25.19863]
[1776708158330,40.92,76042.79,10.5,0.43762,0.00015,25.19904]
[1776708159414,40.92,76052.5,10.5,0.43908,0.00015,25.21674]
[1776708160742,40.92,76052.07,10.5,0.43901,0.00015,25.21595]
[1776708161428,40.91,76044.65,10.5,0.43789,0.00015,25.2024]
[1776708164115,40.91,76044.28,10.5,0.43784,0.00015,25.20169]
[1776708164258,40.91,76044.28,10.5,0.43784,0.00015,25.20169]
[1776708164279,40.91,76044.28,10.5,0.43784,0.00015,25.20169]
[1776708164519,40.91,76044.28,10.5,0.43784,0.00015,25.20169]
[1776708164451,40.91,76034.96,10.5,0.43643,0.00015,25.18439]
[1776708168140,40.91,76032.02,10.5,0.43598,0.00015,25.17879]
[1776708168526,40.91,76016.24,10.5,0.4336,0.00015,25.14861]
[1776708168572,40.91,76016.24,10.5,0.4336,0.00015,25.14861]
[1776708168612,40.91,76016.24,10.5,0.4336,0.00015,25.14861]
[1776708168809,40.91,76016.24,10.5,0.4336,0.00015,25.14861]
[1776708168818,40.91,76016.24,10.5,0.4336,0.00015,25.14861]
[1776708168843,40.91,76016.24,10.5,0.4336,0.00015,25.14861]
[1776708169051,40.91,76016.24,10.5,0.4336,0.00015,25.14861]
[1776708169061,40.91,76016.24,10.5,0.4336,0.00015,25.14861]
[1776708169125,40.91,76016.24,10.5,0.4336,0.00015,25.14861]
[1776708169374,40.91,76016.24,10.5,0.4336,0.00015,25.14861]
[1776708169815,40.91,76015.98,10.5,0.43356,0.00015,25.14808]
[1776708169827,40.91,76015.98,10.5,0.43356,0.00015,25.14808]
[1776708169859,40.91,76015.98,10.5,0.43356,0.00015,25.14808]
[1776708169881,40.91,76015.98,10.5,0.43356,0.00015,25.14808]
[1776708169884,40.91,76015.98,10.5,0.43356,0.00015,25.14808]
[1776708170242,40.91,76015.98,10.5,0.43356,0.00015,25.14808]
[1776708170286,40.91,76015.98,10.5,0.43356,0.00015,25.14808]
[1776708170519,40.91,76015.98,10.5,0.43356,0.00015,25.14808]
[1776708170625,40.91,76015.98,10.5,0.43356,0.00015,25.14808]
[1776708170509,40.91,76079.07,10.5,0.44307,0.00015,25.26337]
[1776708170798,40.91,76079.07,10.5,0.44307,0.00015,25.26337]
[1776708170864,40.91,76079.07,10.5,0.44307,0.00015,25.26337]
[1776708171348,40.91,76079.07,10.5,0.44307,0.00015,25.26337]
[1776708171503,40.91,76086.25,10.5,0.44415,0.00015,25.27557]
[1776708171694,40.91,76086.25,10.5,0.44415,0.00015,25.27557]
[1776708171955,40.91,76086.25,10.5,0.44415,0.00015,25.27557]
[1776708172264,40.91,76086.25,10.5,0.44415,0.00015,25.27557]
[1776708172266,40.91,76086.25,10.5,0.44415,0.00015,25.27557]
[1776708172510,40.91,76088.23,10.5,0.44445,0.00015,25.27891]
[1776708173824,40.9,76089.65,10.5,0.44466,0.00015,25.28129]
[1776708175021,40.9,76092.07,10.5,0.44503,0.00015,25.28534]
[1776708175027,40.9,76092.07,10.5,0.44503,0.00015,25.28534]
[1776708175071,40.9,76092.07,10.5,0.44503,0.00015,25.28534]
[1776708175078,40.9,76092.07,10.5,0.44503,0.00015,25.28534]
[1776708176792,40.9,76093.77,10.5,0.44528,0.00015,25.28816]
[1776708176797,40.9,76093.77,10.5,0.44528,0.00015,25.28816]
[1776708176843,40.9,76093.77,10.5,0.44528,0.00015,25.28816]
[1776708177007,40.9,76093.77,10.5,0.44528,0.00015,25.28816]
[1776708177107,40.9,76093.77,10.5,0.44528,0.00015,25.28816]
[1776708177134,40.9,76093.77,10.5,0.44528,0.00015,25.28816]
[1776708177161,40.9,76093.77,10.5,0.44528,0.00015,25.28816]
[1776708177218,40.9,76093.77,10.5,0.44528,0.00015,25.28816]
[1776708177231,40.9,76093.77,10.5,0.44528,0.00015,25.28816]
[1776708177396,40.9,76093.77,10.5,0.44528,0.00015,25.28816]
[1776708177449,40.9,76093.77,10.5,0.44528,0.00015,25.28816]
[1776708177546,40.9,76134.82,10.5,0.45149,0.00015,25.35332]
[1776708177673,40.9,76134.82,10.5,0.45149,0.00015,25.35332]
[1776708178085,40.9,76134.82,10.5,0.45149,0.00015,25.35332]
[1776708178417,40.9,76134.82,10.5,0.45149,0.00015,25.35332]
[1776708178421,40.9,76134.82,10.5,0.45149,0.00015,25.35332]
[1776708178553,40.9,76135.11,10.5,0.45153,0.00015,25.35375]
[1776708178763,40.9,76135.11,10.5,0.45153,0.00015,25.35375]
[1776708178779,40.9,76135.11,10.5,0.45153,0.00015,25.35375]
[1776708178825,40.9,76135.11,10.5,0.45153,0.00015,25.35375]
[1776708178862,40.9,76135.11,10.5,0.45153,0.00015,25.35375]
[1776708178867,40.9,76135.11,10.5,0.45153,0.00015,25.35375]
[1776708178876,40.9,76135.11,10.5,0.45153,0.00015,25.35375]
[1776708179205,40.9,76135.11,10.5,0.45153,0.00015,25.35375]
[1776708179391,40.9,76135.11,10.5,0.45153,0.00015,25.35375]
[1776708179560,40.9,76139.34,10.5,0.45217,0.00015,25.3601]
[1776708179886,40.9,76139.34,10.5,0.45217,0.00015,25.3601]
[1776708180225,40.9,76139.34,10.5,0.45217,0.00015,25.3601]
[1776708180325,40.9,76139.34,10.5,0.45217,0.00015,25.3601]
[1776708180568,40.9,76134.08,10.5,0.45137,0.00015,25.35219]
[1776708182748,40.9,76130.51,10.5,0.45083,0.00015,25.34675]
[1776708182893,40.9,76130.51,10.5,0.45083,0.00015,25.34675]
[1776708183049,40.9,76130.51,10.5,0.45083,0.00015,25.34675]
[1776708183062,40.9,76132.29,10.5,0.4511,0.00015,25.34947]
[1776708183892,40.9,76132.29,10.5,0.4511,0.00015,25.34947]
[1776708184191,40.9,76132.29,10.5,0.4511,0.00015,25.34947]
[1776708184248,40.9,76123.46,10.5,0.44977,0.00015,25.33588]
[1776708184586,40.9,76123.46,10.5,0.44977,0.00015,25.33588]
[1776708184898,40.9,76123.46,10.5,0.44977,0.00015,25.33588]
[1776708185015,40.9,76123.46,10.5,0.44977,0.00015,25.33588]
[1776708185031,40.9,76123.46,10.5,0.44977,0.00015,25.33588]
[1776708185032,40.9,76123.46,10.5,0.44977,0.00015,25.33588]
[1776708185075,40.9,76123.46,10.5,0.44977,0.00015,25.33588]
[1776708185147,40.9,76123.46,10.5,0.44977,0.00015,25.33588]
[1776708185345,40.9,76123.46,10.5,0.44977,0.00015,25.33588]
[1776708185538,40.9,76123.46,10.5,0.44977,0.00015,25.33588]
[1776708185569,40.9,76122.21,10.5,0.44958,0.00015,25.33392]
[1776708186214,40.9,76122.21,10.5,0.44958,0.00015,25.33392]
[1776708186235,40.9,76122.21,10.5,0.44958,0.00015,25.33392]
[1776708186280,40.9,76122.21,10.5,0.44958,0.00015,25.33392]
[1776708186417,40.9,76152.23,10.5,0.45412,0.00015,25.37909]
[1776708186623,40.9,76152.23,10.5,0.45412,0.00015,25.37909]
[1776708186825,40.9,76152.23,10.5,0.45412,0.00015,25.37909]
[1776708187281,40.9,76156.95,10.5,0.45483,0.00015,25.38589]
[1776708187629,40.9,76156.95,10.5,0.45483,0.00015,25.38589]
[1776708188304,40.9,76156.95,10.5,0.45483,0.00015,25.38589]
[1776708188849,40.9,76152.23,10.5,0.45411,0.00015,25.37908]
[1776708189401,40.9,76152.23,10.5,0.45411,0.00015,25.37908]
[1776708191024,40.9,76153.35,10.5,0.45429,0.00015,25.38072]
[1776708191130,40.9,76153.35,10.5,0.45429,0.00015,25.38072]
[1776708191133,40.9,76153.35,10.5,0.45429,0.00015,25.38072]
[1776708191182,40.9,76153.35,10.5,0.45429,0.00015,25.38072]
[1776708191365,40.9,76153.35,10.5,0.45429,0.00015,25.38072]
[1776708191731,40.9,76154.7,10.5,0.45449,0.00015,25.38267]
[1776708192044,40.9,76154.7,10.5,0.45449,0.00015,25.38267]
[1776708192063,40.9,76154.7,10.5,0.45449,0.00015,25.38267]
[1776708192166,40.9,76154.7,10.5,0.45449,0.00015,25.38267]
[1776708192409,40.9,76154.7,10.5,0.45449,0.00015,25.38267]
[1776708192470,40.9,76154.7,10.5,0.45449,0.00015,25.38267]
[1776708192576,40.9,76154.7,10.5,0.45449,0.00015,25.38267]
[1776708192715,40.9,76154.7,10.5,0.45449,0.00015,25.38267]
[1776708192805,40.9,76154.7,10.5,0.45449,0.00015,25.38267]
[1776708192494,40.9,76177.93,10.5,0.45801,0.00015,25.41517]
[1776708193201,40.9,76177.93,10.5,0.45801,0.00015,25.41517]
[1776708193562,40.9,76177.93,10.5,0.45801,0.00015,25.41517]
[1776708193596,40.9,76177.93,10.5,0.45801,0.00015,25.41517]
[1776708193686,40.9,76189.93,10.5,0.45982,0.00015,25.43118]
[1776708193972,40.9,76189.93,10.5,0.45982,0.00015,25.43118]
[1776708194144,40.9,76189.93,10.5,0.45982,0.00015,25.43118]
[1776708194277,40.9,76189.93,10.5,0.45982,0.00015,25.43118]
[1776708194429,40.9,76189.93,10.5,0.45982,0.00015,25.43118]
[1776708194586,40.9,76260.79,10.5,0.47056,0.00015,25.515]
[1776708195060,40.9,76260.79,10.5,0.47056,0.00015,25.515]
[1776708195130,40.9,76260.79,10.5,0.47056,0.00015,25.515]
[1776708195339,40.9,76260.79,10.5,0.47056,0.00015,25.515]
[1776708195500,40.9,76235.22,10.5,0.46669,0.00015,25.48688]
[1776708195977,40.9,76235.22,10.5,0.46669,0.00015,25.48688]
[1776708196104,40.9,76235.22,10.5,0.46669,0.00015,25.48688]
[1776708196320,40.9,76235.22,10.5,0.46669,0.00015,25.48688]
[1776708196459,40.9,76249.45,10.5,0.46884,0.00015,25.50283]
[1776708196901,40.9,76249.45,10.5,0.46884,0.00015,25.50283]
[1776708197184,40.9,76249.45,10.5,0.46884,0.00015,25.50283]
[1776708197248,40.9,76233.95,10.5,0.4665,0.00015,25.48542]
[1776708197713,40.9,76216.96,10.5,0.46392,0.00015,25.46533]
[1776708198814,40.9,76216.96,10.5,0.46392,0.00015,25.46533]
[1776708198960,40.9,76216.96,10.5,0.46392,0.00015,25.46533]
[1776708199283,40.9,76216.96,10.5,0.46392,0.00015,25.46533]
[1776708199316,40.9,76216.96,10.5,0.46392,0.00015,25.46533]
[1776708199352,40.9,76209.7,10.5,0.46282,0.00015,25.45641]
[1776708200041,40.9,76209.7,10.5,0.46282,0.00015,25.45641]
[1776708200514,40.9,76196.5,10.5,0.46082,0.00015,25.43972]
[1776708201833,40.9,76198.13,10.5,0.46106,0.00015,25.44181]
[1776708202662,40.9,76196.5,10.5,0.46082,0.00015,25.43971]
[1776708203450,40.9,76196.5,10.5,0.46082,0.00015,25.43971]
[1776708203511,40.9,76196.5,10.5,0.46082,0.00015,25.43971]
[1776708203690,40.9,76198.22,10.5,0.46108,0.00015,25.44191]
[1776708204042,40.9,76198.22,10.5,0.46108,0.00015,25.44191]
[1776708204125,40.9,76179.06,10.5,0.45817,0.00015,25.41666]
[1776708204722,40.9,76179.06,10.5,0.45817,0.00015,25.41666]
[1776708204861,40.9,76179.06,10.5,0.45817,0.00015,25.41666]
[1776708204888,40.9,76179.06,10.5,0.45817,0.00015,25.41666]
[1776708205081,40.9,76168.51,10.5,0.45657,0.00015,25.40218]
[1776708205896,40.9,76168.51,10.5,0.45657,0.00015,25.40218]
[1776708207577,40.9,76168.31,10.5,0.45654,0.00015,25.4019]
[1776708207627,40.9,76171.68,10.5,0.45705,0.00015,25.40657]
[1776708207939,40.9,76171.68,10.5,0.45705,0.00015,25.40657]
[1776708207992,40.9,76171.68,10.5,0.45705,0.00015,25.40657]
[1776708208044,40.9,76171.68,10.5,0.45705,0.00015,25.40657]
[1776708208336,40.9,76161.67,10.5,0.45554,0.00015,25.39258]
[1776708209322,40.9,76161.67,10.5,0.45554,0.00015,25.39258]
[1776708209469,40.9,76161.67,10.5,0.45554,0.00015,25.39258]
[1776708209559,40.9,76161.67,10.5,0.45554,0.00015,25.39258]
[1776708210294,40.9,76160.38,10.5,0.45534,0.00015,25.39075]
[1776708210439,40.9,76160.38,10.5,0.45534,0.00015,25.39075]
[1776708210459,40.9,76160.38,10.5,0.45534,0.00015,25.39075]
[1776708210485,40.9,76160.38,10.5,0.45534,0.00015,25.39075]
[1776708210542,40.9,76170.84,10.5,0.45693,0.00015,25.40541]
[1776708210780,40.9,76170.84,10.5,0.45693,0.00015,25.40541]
[1776708210787,40.9,76170.84,10.5,0.45693,0.00015,25.40541]
[1776708211018,40.9,76170.84,10.5,0.45693,0.00015,25.40541]
[1776708211155,40.9,76170.84,10.5,0.45693,0.00015,25.40541]
[1776708211302,40.9,76180.87,10.5,0.45844,0.00015,25.41562]
[1776708211862,40.9,76180.87,10.5,0.45844,0.00015,25.41562]
[1776708211938,40.9,76180.87,10.5,0.45844,0.00015,25.41562]
[1776708212018,40.9,76180.87,10.5,0.45844,0.00015,25.41562]
[1776708212057,40.9,76180.87,10.5,0.45844,0.00015,25.41562]
[1776708212174,40.9,76180.87,10.5,0.45844,0.00015,25.41562]
[1776708212328,40.9,76180.87,10.5,0.45844,0.00015,25.41562]
[1776708212903,40.9,76182.97,10.5,0.45876,0.00015,25.41844]
[1776708213004,40.9,76182.97,10.5,0.45876,0.00015,25.41844]
[1776708213044,40.9,76182.97,10.5,0.45876,0.00015,25.41844]
[1776708213363,40.9,76220.11,10.5,0.46438,0.00015,25.46563]
[1776708214101,40.9,76220.11,10.5,0.46438,0.00015,25.46563]
[1776708214623,40.9,76217.75,10.5,0.46402,0.00015,25.46277]
[1776708215620,40.89,76226.99,10.5,0.46542,0.00015,25.4738]
[1776708218537,40.89,76220.86,10.5,0.46449,0.00015,25.46649]
[1776708220218,40.89,76219.19,10.5,0.46424,0.00015,25.46447]
[1776708220901,40.89,76203.38,10.5,0.46184,0.00015,25.44492]
[1776708221996,40.89,76203.38,10.5,0.46184,0.00015,25.44492]
[1776708222066,40.89,76198.05,10.5,0.46103,0.00015,25.43813]
[1776708223507,40.89,76198.05,10.5,0.46103,0.00015,25.43813]
[1776708223535,40.89,76198.05,10.5,0.46103,0.00015,25.43813]
[1776708223627,40.89,76198.05,10.5,0.46103,0.00015,25.43813]
[1776708223922,40.89,76213.37,10.5,0.46335,0.00015,25.45736]
[1776708224829,40.89,76213.37,10.5,0.46335,0.00015,25.45736]
[1776708224876,40.89,76213.37,10.5,0.46335,0.00015,25.45736]
[1776708225534,40.89,76213.37,10.5,0.46335,0.00015,25.45736]
[1776708225567,40.88,76214.59,10.5,0.46353,0.00015,25.45885]
[1776708225764,40.88,76214.59,10.5,0.46353,0.00015,25.45885]
[1776708226493,40.88,76214.59,10.5,0.46353,0.00015,25.45885]
[1776708226541,40.88,76210.8,10.5,0.46296,0.00015,25.45417]
[1776708227597,40.88,76210.8,10.5,0.46296,0.00015,25.45417]
[1776708227874,40.88,76210.2,10.5,0.46286,0.00015,25.45343]
[1776708227879,40.88,76210.2,10.5,0.46286,0.00015,25.45343]
[1776708228144,40.88,76210.2,10.5,0.46286,0.00015,25.45343]
[1776708228538,40.88,76200.27,10.5,0.46136,0.00015,25.44093]
[1776708229627,40.88,76200.27,10.5,0.46136,0.00015,25.44093]
[1776708229584,40.88,76192.05,10.5,0.46011,0.00015,25.43032]
[1776708229794,40.88,76192.05,10.5,0.46011,0.00015,25.43032]
[1776708229856,40.88,76192.05,10.5,0.46011,0.00015,25.43032]
[1776708229950,40.88,76192.05,10.5,0.46011,0.00015,25.43032]
[1776708230568,40.88,76192.05,10.5,0.46011,0.00015,25.43032]
[1776708230652,40.88,76184.31,10.5,0.45894,0.00015,25.42009]
[1776708230666,40.88,76184.31,10.5,0.45894,0.00015,25.42009]
[1776708230861,40.88,76184.31,10.5,0.45894,0.00015,25.42009]
[1776708231190,40.88,76184.31,10.5,0.45894,0.00015,25.42009]
[1776708231239,40.88,76173.11,10.5,0.45724,0.00015,25.40491]
[1776708231780,40.88,76173.11,10.5,0.45724,0.00015,25.40491]
[1776708233885,40.88,76170.58,10.5,0.45686,0.00015,25.40142]
[1776708234912,40.88,76165.89,10.5,0.45615,0.00015,25.39488]
[1776708235344,40.88,76165.89,10.5,0.45615,0.00015,25.39488]
[1776708235439,40.88,76165.89,10.5,0.45615,0.00015,25.39488]
[1776708235557,40.88,76165.89,10.5,0.45615,0.00015,25.39488]
[1776708238078,40.88,76161.04,10.5,0.45541,0.00015,25.38805]
[1776708242980,40.88,76156.32,10.5,0.4547,0.00015,25.38132]
[1776708243047,40.88,76156.32,10.5,0.4547,0.00015,25.38132]
[1776708243059,40.88,76155.2,10.5,0.45453,0.00015,25.37972]
[1776708245357,40.88,76155.44,10.5,0.45457,0.00015,25.38006]
[1776708245365,40.88,76155.44,10.5,0.45457,0.00015,25.38006]
[1776708246080,40.88,76144.64,10.5,0.45293,0.00015,25.3643]
[1776708247310,40.88,76144.64,10.5,0.45293,0.00015,25.3643]
[1776708248493,40.88,76143.68,10.5,0.45279,0.00015,25.36288]
[1776708250907,40.88,76137.91,10.5,0.45192,0.00015,25.35428]
[1776708251876,40.89,76133.65,10.5,0.45127,0.00015,25.34785]
[1776708253122,40.89,76128.68,10.5,0.45052,0.00015,25.34026]
[1776708253135,40.88,76126.06,10.5,0.45012,0.00015,25.33621]
[1776708254325,40.88,76126.06,10.5,0.45012,0.00015,25.33621]
[1776708254497,40.88,76126.06,10.5,0.45012,0.00015,25.33621]
[1776708254751,40.88,76126.06,10.5,0.45012,0.00015,25.33621]
[1776708255148,40.88,76116.3,10.5,0.44865,0.00015,25.32094]
[1776708257348,40.88,76115.08,10.5,0.44846,0.00015,25.319]
[1776708257467,40.88,76115.08,10.5,0.44846,0.00015,25.319]
[1776708257533,40.88,76115.08,10.5,0.44846,0.00015,25.319]
[1776708257828,40.88,76114.13,10.5,0.44831,0.00015,25.31746]
[1776708259005,40.88,76111.29,10.5,0.44788,0.00015,25.31292]
[1776708259301,40.88,76111.29,10.5,0.44788,0.00015,25.31292]
[1776708259961,40.88,76111.84,10.5,0.44796,0.00015,25.31379]
[1776708260031,40.88,76111.84,10.5,0.44796,0.00015,25.31379]
[1776708262603,40.88,76113.57,10.5,0.44822,0.00015,25.31652]
[1776708262723,40.88,76109.99,10.5,0.44768,0.00015,25.31078]
[1776708262977,40.88,76109.99,10.5,0.44768,0.00015,25.31078]
[1776708263400,40.88,76109.99,10.5,0.44768,0.00015,25.31078]
[1776708263524,40.88,76109.99,10.5,0.44768,0.00015,25.31078]
[1776708263682,40.88,76109.99,10.5,0.44768,0.00015,25.31078]
[1776708263774,40.88,76107.06,10.5,0.44724,0.00015,25.30606]
[1776708264044,40.88,76107.06,10.5,0.44724,0.00015,25.30606]
[1776708264077,40.88,76107.06,10.5,0.44724,0.00015,25.30606]
[1776708265346,40.88,76102.91,10.5,0.44661,0.00015,25.29931]
[1776708265494,40.88,76102.91,10.5,0.44661,0.00015,25.29931]
[1776708270251,40.87,76107.5,10.5,0.4473,0.00015,25.30672]
[1776708270518,40.87,76107.5,10.5,0.4473,0.00015,25.30672]
[1776708273608,40.87,76110.75,10.5,0.44778,0.00015,25.30843]
[1776708273781,40.87,76110.28,10.5,0.4477,0.00015,25.30767]
[1776708276169,40.87,76108.92,10.5,0.4475,0.00015,25.30546]
[1776708276445,40.87,76108.92,10.5,0.4475,0.00015,25.30546]
[1776708277006,40.87,76104.49,10.5,0.44682,0.00015,25.29828]
[1776708277064,40.87,76104.49,10.5,0.44682,0.00015,25.29828]
[1776708277195,40.87,76104.49,10.5,0.44682,0.00015,25.29828]
[1776708277331,40.87,76104.49,10.5,0.44682,0.00015,25.29828]
[1776708277524,40.87,76104.49,10.5,0.44682,0.00015,25.29828]
[1776708277654,40.87,76104.49,10.5,0.44682,0.00015,25.29828]
[1776708277678,40.87,76104.49,10.5,0.44682,0.00015,25.29828]
[1776708277842,40.87,76100.33,10.5,0.44619,0.00015,25.29148]
[1776708277875,40.87,76100.33,10.5,0.44619,0.00015,25.29148]
[1776708278342,40.87,76100.33,10.5,0.44619,0.00015,25.29148]
[1776708278418,40.87,76093.85,10.5,0.44521,0.00015,25.28076]
[1776708279400,40.87,76093.85,10.5,0.44521,0.00015,25.28076]
[1776708279425,40.87,76093.85,10.5,0.44521,0.00015,25.28076]
[1776708279676,40.87,76093.85,10.5,0.44521,0.00015,25.28076]
[1776708280950,40.87,76095.13,10.5,0.44541,0.00015,25.28288]
[1776708281198,40.87,76095.13,10.5,0.44541,0.00015,25.28288]
[1776708281366,40.87,76095.13,10.5,0.44541,0.00015,25.28288]
[1776708281440,40.87,76095.13,10.5,0.44541,0.00015,25.28288]
[1776708281822,40.86,76094.02,10.5,0.44524,0.00015,25.28103]
[1776708282331,40.86,76094.02,10.5,0.44524,0.00015,25.28103]
[1776708282611,40.86,76094.02,10.5,0.44524,0.00015,25.28103]
[1776708282836,40.86,76093.95,10.5,0.44523,0.00015,25.28091]
[1776708283000,40.86,76093.95,10.5,0.44523,0.00015,25.28091]
[1776708283306,40.86,76093.95,10.5,0.44523,0.00015,25.28091]
[1776708283334,40.86,76093.95,10.5,0.44523,0.00015,25.28091]
[1776708283599,40.86,76093.95,10.5,0.44523,0.00015,25.28091]
[1776708283682,40.86,76093.95,10.5,0.44523,0.00015,25.28091]
[1776708284140,40.86,76096.71,10.5,0.44564,0.00015,25.28549]
[1776708284328,40.86,76096.71,10.5,0.44564,0.00015,25.28549]
[1776708284482,40.86,76096.71,10.5,0.44564,0.00015,25.28549]
[1776708284687,40.86,76096.71,10.5,0.44564,0.00015,25.28549]
[1776708284945,40.86,76098.49,10.5,0.44591,0.00015,25.28842]
[1776708288381,40.86,76104.42,10.5,0.44681,0.00015,25.2981]
[1776708288804,40.86,76104.42,10.5,0.44681,0.00015,25.2981]
[1776708288970,40.86,76104.42,10.5,0.44681,0.00015,25.2981]
[1776708291067,40.86,76106.78,10.5,0.44716,0.00015,25.30191]
[1776708291523,40.86,76106.78,10.5,0.44716,0.00015,25.30191]
[1776708291671,40.86,76106.78,10.5,0.44716,0.00015,25.30191]
[1776708293932,40.86,76112.71,10.5,0.44805,0.00015,25.3114]
[1776708294030,40.86,76112.71,10.5,0.44805,0.00015,25.3114]
[1776708294053,40.86,76112.71,10.5,0.44805,0.00015,25.3114]
[1776708294166,40.86,76112.71,10.5,0.44805,0.00015,25.3114]
[1776708294423,40.86,76101.77,10.5,0.4464,0.00015,25.29371]
[1776708297631,40.86,76098.96,10.5,0.44597,0.00015,25.28908]
[1776708297888,40.86,76099.02,10.5,0.44598,0.00015,25.28917]
[1776708299618,40.85,76099.06,10.5,0.44598,0.00015,25.28923]
[1776708299793,40.85,76098.39,10.5,0.44588,0.00015,25.28811]
[1776708300092,40.85,76098.39,10.5,0.44588,0.00015,25.28811]
[1776708300682,40.85,76098.39,10.5,0.44588,0.00015,25.28811]
[1776708300971,40.85,76102.31,10.5,0.44647,0.00015,25.29454]
[1776708301707,40.85,76102.31,10.5,0.44647,0.00015,25.29454]
[1776708301950,40.85,76100.72,10.5,0.44623,0.00015,25.29193]
[1776708303573,40.85,76103.78,10.5,0.44669,0.00015,25.29692]
[1776708303604,40.85,76103.78,10.5,0.44669,0.00015,25.29692]
[1776708303610,40.85,76103.78,10.5,0.44669,0.00015,25.29692]
[1776708303916,40.85,76107.86,10.5,0.44731,0.00015,25.30353]
[1776708304049,40.85,76107.86,10.5,0.44731,0.00015,25.30353]
[1776708304388,40.85,76107.86,10.5,0.44731,0.00015,25.30353]
[1776708304450,40.85,76107.86,10.5,0.44731,0.00015,25.30353]
[1776708304494,40.85,76120.95,10.5,0.44929,0.00015,25.32435]
[1776708305532,40.85,76120.95,10.5,0.44929,0.00015,25.32435]
[1776708305610,40.85,76127.93,10.5,0.45034,0.00015,25.33519]
[1776708306681,40.85,76127.93,10.5,0.45034,0.00015,25.33519]
[1776708307588,40.85,76127.72,10.5,0.45031,0.00015,25.33487]
[1776708307633,40.85,76127.37,10.5,0.45026,0.00015,25.33431]
[1776708313559,40.84,76127.9,10.5,0.45033,0.00015,25.33506]
[1776708314809,40.84,76128.35,10.5,0.4504,0.00015,25.33574]
[1776708314918,40.84,76128.35,10.5,0.4504,0.00015,25.33574]
[1776708316566,40.84,76130.04,10.5,0.45065,0.00015,25.33833]
[1776708316742,40.84,76136.45,10.5,0.45162,0.00015,25.34808]
[1776708319704,40.84,76142.59,10.5,0.45255,0.00015,25.3573]
[1776708325471,40.84,76143.91,10.5,0.45275,0.00015,25.35929]
[1776708330489,40.85,76145.07,10.5,0.45293,0.00015,25.36104]
[1776708330525,40.85,76145.07,10.5,0.45293,0.00015,25.36104]
[1776708330707,40.85,76145.07,10.5,0.45293,0.00015,25.36104]
[1776708330735,40.85,76154.35,10.5,0.45434,0.00015,25.37463]
[1776708331041,40.85,76154.35,10.5,0.45434,0.00015,25.37463]
[1776708331484,40.85,76154.35,10.5,0.45434,0.00015,25.37463]
[1776708331817,40.85,76158.49,10.5,0.45496,0.00015,25.37712]
[1776708333056,40.85,76162.54,10.5,0.45558,0.00015,25.38289]
[1776708333351,40.85,76162.54,10.5,0.45558,0.00015,25.38289]
[1776708333521,40.85,76162.54,10.5,0.45558,0.00015,25.38289]
[1776708333530,40.85,76162.54,10.5,0.45558,0.00015,25.38289]
[1776708333757,40.85,76162.54,10.5,0.45558,0.00015,25.38289]
[1776708333796,40.85,76162.54,10.5,0.45558,0.00015,25.38289]
[1776708333842,40.85,76162.54,10.5,0.45558,0.00015,25.38289]
[1776708333708,40.85,76174.19,10.5,0.45735,0.00015,25.39916]
[1776708333933,40.85,76174.19,10.5,0.45735,0.00015,25.39916]
[1776708334013,40.85,76174.19,10.5,0.45735,0.00015,25.39916]
[1776708334249,40.85,76174.19,10.5,0.45735,0.00015,25.39916]
[1776708334711,40.85,76183.35,10.5,0.45873,0.00015,25.41158]
[1776708335524,40.85,76183.35,10.5,0.45873,0.00015,25.41158]
[1776708335763,40.85,76183.35,10.5,0.45873,0.00015,25.41158]
[1776708336797,40.85,76186.13,10.5,0.45915,0.00015,25.41529]
[1776708336858,40.85,76186.13,10.5,0.45915,0.00015,25.41529]
[1776708337459,40.85,76186.13,10.5,0.45915,0.00015,25.41529]
[1776708337522,40.85,76186.13,10.5,0.45915,0.00015,25.41529]
[1776708337917,40.85,76186.91,10.5,0.45927,0.00015,25.41632]
[1776708339633,40.85,76187.44,10.5,0.45935,0.00015,25.41702]
[1776708339874,40.85,76185.99,10.5,0.45913,0.00015,25.41509]
[1776708340418,40.85,76185.99,10.5,0.45913,0.00015,25.41509]
[1776708340503,40.85,76185.99,10.5,0.45913,0.00015,25.41509]
[1776708341426,40.85,76186.66,10.5,0.45923,0.00015,25.41597]
[1776708342223,40.85,76188.94,10.5,0.45958,0.00015,25.41899]
[1776708342806,40.85,76189.94,10.5,0.45973,0.00015,25.4203]
[1776708342844,40.85,76189.94,10.5,0.45973,0.00015,25.4203]
[1776708343026,40.85,76189.94,10.5,0.45973,0.00015,25.4203]
[1776708343179,40.85,76189.94,10.5,0.45973,0.00015,25.4203]
[1776708343233,40.85,76189.94,10.5,0.45973,0.00015,25.4203]
[1776708343551,40.85,76189.94,10.5,0.45973,0.00015,25.4203]
[1776708343903,40.84,76194.73,10.5,0.46045,0.00015,25.42656]
[1776708344240,40.84,76194.73,10.5,0.46045,0.00015,25.42656]
[1776708344244,40.84,76194.73,10.5,0.46045,0.00015,25.42656]
[1776708344444,40.84,76194.73,10.5,0.46045,0.00015,25.42656]
[1776708344502,40.84,76194.73,10.5,0.46045,0.00015,25.42656]
[1776708344782,40.84,76200.46,10.5,0.46132,0.00015,25.43393]
[1776708345790,40.84,76208.17,10.5,0.46249,0.00015,25.44368]
[1776708349711,40.84,76212.3,10.5,0.46312,0.00015,25.4488]
[1776708350817,40.84,76211.37,10.5,0.46298,0.00015,25.44763]
[1776708354853,40.84,76204.65,10.5,0.46195,0.00015,25.4392]
[1776708358442,40.84,76207.69,10.5,0.46241,0.00015,25.44302]
[1776708360338,40.83,76212.41,10.5,0.46313,0.00015,25.44887]
[1776708364641,40.83,76210.88,10.5,0.46289,0.00015,25.44695]
[1776708364732,40.83,76210.88,10.5,0.46289,0.00015,25.44695]
[1776708366295,40.83,76210.25,10.5,0.46279,0.00015,25.44615]
[1776708366938,40.83,76216.36,10.5,0.46372,0.00015,25.45367]
[1776708371998,40.82,76217.5,10.5,0.46388,0.00015,25.45502]
[1776708378398,40.82,76214.8,10.5,0.46347,0.00015,25.45168]
[1776708379965,40.81,76219.49,10.5,0.46418,0.00015,25.45737]
[1776708380099,40.81,76219.49,10.5,0.46418,0.00015,25.45737]
[1776708381334,40.81,76219.98,10.5,0.46425,0.00015,25.45796]
[1776708381517,40.81,76219.98,10.5,0.46425,0.00015,25.45796]
[1776708381628,40.81,76226.39,10.5,0.46522,0.00015,25.46562]
[1776708381879,40.81,76226.39,10.5,0.46522,0.00015,25.46562]
[1776708382071,40.81,76226.39,10.5,0.46522,0.00015,25.46562]
[1776708382357,40.81,76226.39,10.5,0.46522,0.00015,25.46562]
[1776708383136,40.81,76231.98,10.5,0.46607,0.00015,25.47219]
[1776708383236,40.81,76231.98,10.5,0.46607,0.00015,25.47219]
[1776708383288,40.81,76231.98,10.5,0.46607,0.00015,25.47219]
[1776708383386,40.81,76238.76,10.5,0.4671,0.00015,25.48]
[1776708384287,40.81,76249.36,10.5,0.46872,0.00015,25.49186]
[1776708385168,40.82,76255.35,10.5,0.46963,0.00015,25.49838]
[1776708385854,40.82,76255.35,10.5,0.46963,0.00015,25.49838]
[1776708387288,40.82,76245.2,10.5,0.46808,0.00015,25.48726]
[1776708393040,40.82,76242.7,10.5,0.4677,0.00015,25.48101]
[1776708393332,40.82,76242.7,10.5,0.4677,0.00015,25.48101]
[1776708393347,40.82,76249.63,10.5,0.46876,0.00015,25.48871]
[1776708393925,40.82,76249.63,10.5,0.46876,0.00015,25.48871]
[1776708394147,40.82,76249.63,10.5,0.46876,0.00015,25.48871]
[1776708394219,40.82,76256.04,10.5,0.46973,0.00015,25.49568]
[1776708395397,40.82,76256.04,10.5,0.46973,0.00015,25.49568]
[1776708395541,40.82,76256.04,10.5,0.46973,0.00015,25.49568]
[1776708395547,40.82,76256.04,10.5,0.46973,0.00015,25.49568]
[1776708395705,40.82,76256.04,10.5,0.46973,0.00015,25.49568]
[1776708396686,40.82,76256.02,10.5,0.46973,0.00015,25.49566]
[1776708396972,40.82,76258.51,10.5,0.47011,0.00015,25.49832]
[1776708397325,40.82,76258.51,10.5,0.47011,0.00015,25.49832]
[1776708399852,40.82,76260.64,10.5,0.47043,0.00015,25.50058]
[1776708399972,40.82,76260.41,10.5,0.47039,0.00015,25.50034]
[1776708401588,40.82,76261.09,10.5,0.4705,0.00015,25.50106]
[1776708403594,40.82,76261.43,10.5,0.47055,0.00015,25.50142]
[1776708403609,40.82,76261.43,10.5,0.47055,0.00015,25.50142]
[1776708403757,40.82,76261.43,10.5,0.47055,0.00015,25.50142]
[1776708404382,40.82,76259.5,10.5,0.47026,0.00015,25.49937]
[1776708404731,40.82,76259.5,10.5,0.47026,0.00015,25.49937]
[1776708404886,40.82,76255.52,10.5,0.46965,0.00015,25.49512]
[1776708405000,40.82,76255.52,10.5,0.46965,0.00015,25.49512]
[1776708405173,40.82,76255.52,10.5,0.46965,0.00015,25.49512]
[1776708405675,40.82,76255.52,10.5,0.46965,0.00015,25.49512]
[1776708406013,40.82,76251.63,10.5,0.46906,0.00015,25.49091]
[1776708406195,40.82,76251.63,10.5,0.46906,0.00015,25.49091]
[1776708407846,40.82,76251.51,10.5,0.46904,0.00015,25.49078]
[1776708408014,40.82,76252.93,10.5,0.46926,0.00015,25.49232]
[1776708409015,40.82,76252.1,10.5,0.46913,0.00015,25.49142]
[1776708409401,40.82,76252.1,10.5,0.46913,0.00015,25.49142]
[1776708411269,40.82,76259.06,10.5,0.47019,0.00015,25.49892]
[1776708412041,40.82,76259.06,10.5,0.47019,0.00015,25.49892]
[1776708412271,40.82,76259.06,10.5,0.47019,0.00015,25.49892]
[1776708413284,40.82,76249.07,10.5,0.46867,0.00015,25.48811]
[1776708415240,40.82,76247.61,10.5,0.46845,0.00015,25.4865]
[1776708415397,40.82,76247.61,10.5,0.46845,0.00015,25.4865]
[1776708415682,40.82,76247.61,10.5,0.46845,0.00015,25.4865]
[1776708415787,40.82,76246.81,10.5,0.46833,0.00015,25.48561]
[1776708416319,40.82,76246.81,10.5,0.46833,0.00015,25.48561]
[1776708416329,40.82,76246.81,10.5,0.46833,0.00015,25.48561]
[1776708416344,40.82,76246.81,10.5,0.46833,0.00015,25.48561]
[1776708416383,40.82,76246.81,10.5,0.46833,0.00015,25.48561]
[1776708416389,40.82,76246.81,10.5,0.46833,0.00015,25.48561]
[1776708416826,40.82,76246.81,10.5,0.46833,0.00015,25.48561]
[1776708416870,40.82,76226.73,10.5,0.46528,0.00015,25.46261]
[1776708417186,40.82,76226.73,10.5,0.46528,0.00015,25.46261]
[1776708417595,40.82,76226.73,10.5,0.46528,0.00015,25.46261]
[1776708417602,40.82,76226.73,10.5,0.46528,0.00015,25.46261]
[1776708417741,40.82,76226.73,10.5,0.46528,0.00015,25.46261]
[1776708417845,40.82,76226.73,10.5,0.46528,0.00015,25.46261]
[1776708417843,40.82,76212.88,10.5,0.46317,0.00015,25.44588]
[1776708418717,40.82,76212.88,10.5,0.46317,0.00015,25.44588]
[1776708418797,40.82,76206.28,10.5,0.46217,0.00015,25.43765]
[1776708419079,40.82,76206.28,10.5,0.46217,0.00015,25.43765]
[1776708419492,40.82,76206.28,10.5,0.46217,0.00015,25.43765]
[1776708419576,40.82,76206.28,10.5,0.46217,0.00015,25.43765]
[1776708419704,40.82,76206.28,10.5,0.46217,0.00015,25.43765]
[1776708419966,40.82,76204.67,10.5,0.46192,0.00015,25.43561]
[1776708420224,40.82,76204.67,10.5,0.46192,0.00015,25.43561]
[1776708420264,40.82,76204.67,10.5,0.46192,0.00015,25.43561]
[1776708420625,40.82,76204.67,10.5,0.46192,0.00015,25.43561]
[1776708420971,40.82,76205.19,10.5,0.462,0.00015,25.43627]
[1776708421012,40.82,76205.19,10.5,0.462,0.00015,25.43627]
[1776708421277,40.82,76205.19,10.5,0.462,0.00015,25.43627]
[1776708421306,40.82,76205.19,10.5,0.462,0.00015,25.43627]
[1776708421840,40.82,76214.82,10.5,0.46346,0.00015,25.44825]
[1776708422928,40.82,76220.06,10.5,0.46426,0.00015,25.45463]
[1776708423099,40.82,76220.06,10.5,0.46426,0.00015,25.45463]
[1776708423363,40.82,76212.42,10.5,0.4631,0.00015,25.4453]
[1776708424370,40.82,76206.07,10.5,0.46214,0.00015,25.43739]
[1776708425886,40.82,76206.07,10.5,0.46214,0.00015,25.43739]
[1776708426004,40.82,76206.58,10.5,0.46221,0.00015,25.43803]
[1776708426317,40.82,76206.58,10.5,0.46221,0.00015,25.43803]
[1776708426386,40.82,76204.12,10.5,0.46184,0.00015,25.43493]
[1776708427393,40.82,76198.1,10.5,0.46093,0.00015,25.42725]
[1776708427892,40.82,76198.1,10.5,0.46093,0.00015,25.42725]
[1776708428526,40.82,76198.1,10.5,0.46093,0.00015,25.42725]
[1776708429436,40.82,76196.71,10.5,0.46072,0.00015,25.42545]
[1776708429496,40.82,76196.71,10.5,0.46072,0.00015,25.42545]
[1776708429696,40.82,76196.71,10.5,0.46072,0.00015,25.42545]
[1776708430041,40.82,76191.16,10.5,0.45987,0.00015,25.41822]
[1776708430537,40.82,76191.16,10.5,0.45987,0.00015,25.41822]
[1776708430757,40.82,76191.16,10.5,0.45987,0.00015,25.41822]
[1776708432810,40.82,76189.37,10.5,0.4596,0.00015,25.41585]
[1776708432869,40.82,76189.37,10.5,0.4596,0.00015,25.41585]
[1776708432905,40.82,76189.55,10.5,0.45963,0.00015,25.41609]
[1776708433547,40.82,76189.55,10.5,0.45963,0.00015,25.41609]
[1776708433784,40.82,76189.55,10.5,0.45963,0.00015,25.41609]
[1776708433860,40.82,76183.39,10.5,0.45869,0.00015,25.40789]
[1776708434280,40.82,76183.39,10.5,0.45869,0.00015,25.40789]
[1776708435196,40.82,76180.28,10.5,0.45822,0.00015,25.40369]
[1776708435904,40.82,76179.47,10.5,0.4581,0.00015,25.4026]
[1776708436507,40.82,76179.47,10.5,0.4581,0.00015,25.4026]
[1776708436661,40.82,76179.47,10.5,0.4581,0.00015,25.4026]
[1776708436917,40.82,76177.73,10.5,0.45783,0.00015,25.40022]
[1776708438470,40.82,76166.24,10.5,0.45608,0.00015,25.38431]
[1776708439967,40.82,76166.27,10.5,0.45609,0.00015,25.38436]
[1776708440200,40.82,76166.27,10.5,0.45609,0.00015,25.38436]
[1776708440417,40.82,76166.27,10.5,0.45609,0.00015,25.38436]
[1776708440457,40.82,76166.27,10.5,0.45609,0.00015,25.38436]
[1776708440637,40.82,76172.88,10.5,0.45709,0.00015,25.39357]
[1776708441034,40.82,76172.88,10.5,0.45709,0.00015,25.39357]
[1776708441370,40.82,76172.88,10.5,0.45709,0.00015,25.39357]
[1776708441782,40.82,76172.88,10.5,0.45709,0.00015,25.39357]
[1776708441848,40.82,76172.88,10.5,0.45709,0.00015,25.39357]
[1776708441885,40.82,76179.95,10.5,0.45817,0.00015,25.40324]
[1776708442779,40.82,76179.95,10.5,0.45817,0.00015,25.40324]
[1776708443046,40.82,76181.13,10.5,0.45834,0.00015,25.40483]
[1776708444006,40.81,76179.9,10.5,0.45816,0.00015,25.40315]
[1776708444518,40.81,76179.9,10.5,0.45816,0.00015,25.40315]
[1776708445049,40.81,76178.01,10.5,0.45787,0.00015,25.40058]
[1776708445204,40.81,76178.01,10.5,0.45787,0.00015,25.40058]
[1776708445880,40.81,76178.01,10.5,0.45787,0.00015,25.40058]
[1776708446807,40.81,76176.04,10.5,0.45757,0.00015,25.39789]
[1776708446895,40.81,76169.66,10.5,0.4566,0.00015,25.38908]
[1776708449044,40.81,76166.95,10.5,0.45619,0.00015,25.3853]
[1776708449201,40.81,76166.95,10.5,0.45619,0.00015,25.3853]
[1776708449414,40.81,76166.95,10.5,0.45619,0.00015,25.3853]
[1776708449887,40.81,76166.95,10.5,0.45619,0.00015,25.3853]
[1776708450058,40.82,76169.67,10.5,0.4566,0.00015,25.3891]
[1776708450404,40.82,76169.67,10.5,0.4566,0.00015,25.3891]
[1776708450432,40.82,76169.67,10.5,0.4566,0.00015,25.3891]
[1776708450723,40.82,76178.15,10.5,0.45789,0.00015,25.40078]
[1776708451567,40.82,76178.15,10.5,0.45789,0.00015,25.40078]
[1776708451739,40.82,76178.15,10.5,0.45789,0.00015,25.40078]
[1776708454485,40.81,76180.43,10.5,0.45823,0.00015,25.40039]
[1776708454672,40.81,76180.43,10.5,0.45823,0.00015,25.40039]
[1776708454785,40.81,76180.43,10.5,0.45823,0.00015,25.40039]
[1776708455271,40.81,76179.34,10.5,0.45806,0.00015,25.39889]
[1776708455562,40.81,76179.34,10.5,0.45806,0.00015,25.39889]
[1776708455822,40.81,76179.34,10.5,0.45806,0.00015,25.39889]
[1776708457964,40.81,76178.37,10.5,0.45791,0.00015,25.39757]
[1776708458195,40.81,76178.37,10.5,0.45791,0.00015,25.39757]
[1776708458373,40.81,76178.37,10.5,0.45791,0.00015,25.39757]
[1776708458945,40.81,76176.18,10.5,0.45758,0.00015,25.39459]
[1776708459476,40.81,76176.18,10.5,0.45758,0.00015,25.39459]
[1776708459811,40.81,76176.18,10.5,0.45758,0.00015,25.39459]
[1776708460391,40.81,76175.36,10.5,0.45746,0.00015,25.39346]
[1776708461683,40.81,76175.26,10.5,0.45744,0.00015,25.39333]
[1776708461927,40.81,76175.26,10.5,0.45744,0.00015,25.39333]
[1776708462180,40.81,76175.66,10.5,0.4575,0.00015,25.39387]
[1776708463292,40.81,76173.91,10.5,0.45724,0.00015,25.39147]
[1776708463445,40.81,76173.91,10.5,0.45724,0.00015,25.39147]
[1776708463462,40.81,76173.91,10.5,0.45724,0.00015,25.39147]
[1776708463555,40.81,76173.91,10.5,0.45724,0.00015,25.39147]
[1776708464140,40.81,76171.72,10.5,0.4569,0.00015,25.38845]
[1776708464298,40.81,76171.72,10.5,0.4569,0.00015,25.38845]
[1776708464486,40.81,76171.72,10.5,0.4569,0.00015,25.38845]
[1776708464704,40.81,76160.33,10.5,0.45517,0.00015,25.37244]
[1776708465395,40.81,76160.33,10.5,0.45517,0.00015,25.37244]
[1776708465562,40.81,76160.33,10.5,0.45517,0.00015,25.37244]
[1776708465652,40.81,76160.33,10.5,0.45517,0.00015,25.37244]
[1776708465989,40.81,76159.13,10.5,0.45499,0.00015,25.37073]
[1776708467134,40.81,76158.56,10.5,0.45491,0.00015,25.36992]
[1776708467400,40.81,76158.56,10.5,0.45491,0.00015,25.36992]
[1776708469316,40.81,76150.55,10.5,0.45369,0.00015,25.35834]
[1776708469365,40.81,76150.55,10.5,0.45369,0.00015,25.35834]
[1776708469376,40.81,76150.55,10.5,0.45369,0.00015,25.35834]
[1776708469421,40.81,76150.55,10.5,0.45369,0.00015,25.35834]
[1776708469458,40.81,76150.55,10.5,0.45369,0.00015,25.35834]
[1776708469653,40.81,76150.55,10.5,0.45369,0.00015,25.35834]
[1776708469738,40.82,76143.6,10.5,0.45264,0.00015,25.34809]
[1776708471865,40.82,76139.05,10.5,0.45195,0.00015,25.34129]
[1776708473445,40.82,76136.0,10.5,0.45149,0.00015,25.3367]
[1776708479809,40.82,76137.06,10.5,0.45166,0.00015,25.33836]
[1776708480711,40.82,76137.06,10.5,0.45166,0.00015,25.33836]
[1776708481113,40.82,76134.34,10.5,0.45125,0.00015,25.33425]
[1776708481477,40.82,76134.34,10.5,0.45125,0.00015,25.33425]
[1776708481511,40.82,76134.34,10.5,0.45125,0.00015,25.33425]
[1776708481823,40.82,76124.64,10.5,0.44978,0.00015,25.31932]
[1776708484061,40.82,76118.88,10.5,0.44891,0.00015,25.31031]
[1776708484071,40.82,76118.88,10.5,0.44891,0.00015,25.31031]
[1776708484113,40.82,76118.88,10.5,0.44891,0.00015,25.31031]
[1776708484882,40.82,76118.88,10.5,0.44891,0.00015,25.31031]
[1776708485322,40.82,76120.22,10.5,0.44911,0.00015,25.31241]
[1776708485437,40.82,76120.22,10.5,0.44911,0.00015,25.31241]
[1776708485453,40.82,76120.22,10.5,0.44911,0.00015,25.31241]
[1776708485554,40.82,76120.22,10.5,0.44911,0.00015,25.31241]
[1776708485619,40.82,76120.22,10.5,0.44911,0.00015,25.31241]
[1776708485855,40.82,76128.76,10.5,0.4504,0.00015,25.3257]
[1776708490185,40.82,76126.99,10.5,0.45013,0.00015,25.32292]
[1776708491743,40.82,76127.1,10.5,0.45014,0.00015,25.32308]
[1776708494790,40.82,76128.95,10.5,0.45042,0.00015,25.32591]
[1776708496864,40.81,76121.69,10.5,0.44932,0.00015,25.31461]
[1776708499040,40.81,76114.73,10.5,0.44826,0.00015,25.30359]
[1776708500635,40.81,76114.36,10.5,0.4482,0.00015,25.30299]
[1776708500648,40.81,76114.36,10.5,0.4482,0.00015,25.30299]
[1776708500959,40.81,76111.94,10.5,0.44784,0.00015,25.29912]
[1776708501855,40.81,76111.94,10.5,0.44784,0.00015,25.29912]
[1776708502151,40.81,76110.53,10.5,0.44762,0.00015,25.29685]
[1776708502306,40.81,76110.53,10.5,0.44762,0.00015,25.29685]
[1776708504627,40.81,76109.23,10.5,0.44742,0.00015,25.29473]
[1776708505356,40.81,76109.12,10.5,0.44741,0.00015,25.29455]
[1776708505534,40.81,76109.12,10.5,0.44741,0.00015,25.29455]
[1776708507372,40.81,76107.57,10.5,0.44717,0.00015,25.29204]
[1776708507377,40.81,76107.57,10.5,0.44717,0.00015,25.29204]
[1776708508664,40.81,76107.5,10.5,0.44716,0.00015,25.29191]
[1776708508699,40.81,76107.5,10.5,0.44716,0.00015,25.29191]
[1776708508829,40.81,76107.5,10.5,0.44716,0.00015,25.29191]
[1776708510289,40.81,76107.61,10.5,0.44717,0.00015,25.29208]
[1776708510293,40.81,76107.61,10.5,0.44717,0.00015,25.29208]
[1776708510499,40.81,76107.61,10.5,0.44717,0.00015,25.29208]
[1776708512067,40.81,76110.71,10.5,0.44763,0.00015,25.29358]
[1776708512114,40.81,76110.71,10.5,0.44763,0.00015,25.29358]
[1776708512123,40.81,76110.71,10.5,0.44763,0.00015,25.29358]
[1776708512243,40.81,76110.71,10.5,0.44763,0.00015,25.29358]
[1776708512259,40.81,76110.71,10.5,0.44763,0.00015,25.29358]
[1776708512376,40.81,76110.71,10.5,0.44763,0.00015,25.29358]
[1776708512445,40.81,76110.71,10.5,0.44763,0.00015,25.29358]
[1776708512504,40.81,76110.71,10.5,0.44763,0.00015,25.29358]
[1776708512748,40.81,76110.71,10.5,0.44763,0.00015,25.29358]
[1776708512833,40.81,76110.71,10.5,0.44763,0.00015,25.29358]
[1776708512867,40.81,76110.71,10.5,0.44763,0.00015,25.29358]
[1776708512921,40.81,76116.58,10.5,0.44852,0.00015,25.30294]
[1776708513384,40.81,76116.58,10.5,0.44852,0.00015,25.30294]
[1776708513457,40.81,76116.58,10.5,0.44852,0.00015,25.30294]
[1776708513644,40.81,76116.58,10.5,0.44852,0.00015,25.30294]
[1776708513657,40.81,76116.58,10.5,0.44852,0.00015,25.30294]
[1776708513673,40.8,76147.44,10.5,0.4532,0.00015,25.35018]
[1776708514295,40.8,76147.44,10.5,0.4532,0.00015,25.35018]
[1776708514869,40.8,76147.44,10.5,0.4532,0.00015,25.35018]
[1776708514928,40.81,76146.76,10.5,0.4531,0.00015,25.34918]
[1776708515041,40.81,76146.76,10.5,0.4531,0.00015,25.34918]
[1776708515312,40.81,76146.76,10.5,0.4531,0.00015,25.34918]
[1776708515827,40.81,76146.76,10.5,0.4531,0.00015,25.34918]
[1776708515881,40.8,76126.86,10.5,0.45008,0.00015,25.31906]
[1776708516141,40.8,76119.66,10.5,0.44899,0.00015,25.30781]
[1776708517238,40.8,76119.66,10.5,0.44899,0.00015,25.30781]
[1776708517496,40.8,76119.66,10.5,0.44899,0.00015,25.30781]
[1776708517642,40.8,76119.66,10.5,0.44899,0.00015,25.30781]
[1776708517773,40.8,76119.66,10.5,0.44899,0.00015,25.30781]
[1776708518241,40.8,76116.15,10.5,0.44845,0.00015,25.30224]
[1776708518485,40.8,76116.15,10.5,0.44845,0.00015,25.30224]
[1776708518559,40.8,76116.15,10.5,0.44845,0.00015,25.30224]
[1776708518605,40.8,76116.15,10.5,0.44845,0.00015,25.30224]
[1776708518930,40.8,76116.15,10.5,0.44845,0.00015,25.30224]
[1776708518941,40.8,76116.15,10.5,0.44845,0.00015,25.30224]
[1776708518983,40.8,76118.7,10.5,0.44884,0.00015,25.30627]
[1776708519035,40.8,76118.7,10.5,0.44884,0.00015,25.30627]
[1776708519966,40.8,76129.34,10.5,0.45045,0.00015,25.32287]
[1776708520550,40.8,76129.34,10.5,0.45045,0.00015,25.32287]
[1776708521787,40.8,76133.61,10.5,0.4511,0.00015,25.32942]
[1776708522428,40.8,76130.7,10.5,0.45066,0.00015,25.32497]
[1776708523597,40.8,76133.68,10.5,0.45111,0.00015,25.32954]
[1776708526785,40.81,76141.24,10.5,0.45226,0.00015,25.34098]
[1776708532517,40.81,76142.91,10.5,0.45251,0.00015,25.34347]
[1776708532717,40.81,76142.91,10.5,0.45251,0.00015,25.34347]
[1776708534287,40.81,76142.35,10.5,0.45243,0.00015,25.34265]
[1776708534290,40.81,76146.48,10.5,0.45306,0.00015,25.34878]
[1776708535040,40.81,76146.48,10.5,0.45306,0.00015,25.34878]
[1776708535834,40.81,76146.48,10.5,0.45306,0.00015,25.34878]
[1776708535903,40.81,76152.21,10.5,0.45393,0.00015,25.35721]
[1776708536659,40.81,76152.21,10.5,0.45393,0.00015,25.35721]
[1776708536715,40.81,76152.66,10.5,0.454,0.00015,25.35787]
[1776708540355,40.81,76150.3,10.5,0.45364,0.00015,25.35443]
[1776708540804,40.81,76150.3,10.5,0.45364,0.00015,25.35443]
[1776708540822,40.81,76151.35,10.5,0.4538,0.00015,25.35597]
[1776708541101,40.81,76151.35,10.5,0.4538,0.00015,25.35597]
[1776708541715,40.81,76151.35,10.5,0.4538,0.00015,25.35597]
[1776708541767,40.81,76153.1,10.5,0.45407,0.00015,25.35853]
[1776708543192,40.81,76153.62,10.5,0.45415,0.00015,25.35929]
[1776708546596,40.81,76147.92,10.5,0.45328,0.00015,25.35097]
[1776708547549,40.81,76147.34,10.5,0.4532,0.00015,25.35013]
[1776708547593,40.81,76151.6,10.5,0.45385,0.00015,25.35639]
[1776708548658,40.81,76151.6,10.5,0.45385,0.00015,25.35639]
[1776708549668,40.81,76155.95,10.5,0.45451,0.00015,25.3627]
[1776708550427,40.82,76170.94,10.5,0.45678,0.00015,25.38393]
[1776708556364,40.82,76168.05,10.5,0.45635,0.00015,25.37992]
[1776708560475,40.82,76168.3,10.5,0.45638,0.00015,25.38027]
[1776708566434,40.82,76165.4,10.5,0.45595,0.00015,25.37624]
[1776708568448,40.82,76172.15,10.5,0.45697,0.00015,25.38567]
[1776708569667,40.82,76172.15,10.5,0.45697,0.00015,25.38567]
[1776708569905,40.82,76172.15,10.5,0.45697,0.00015,25.38567]
[1776708572567,40.82,76172.54,10.5,0.45703,0.00015,25.38274]
[1776708572816,40.82,76172.54,10.5,0.45703,0.00015,25.38274]
[1776708573247,40.82,76173.17,10.5,0.45712,0.00015,25.38361]
[1776708573468,40.82,76173.17,10.5,0.45712,0.00015,25.38361]
[1776708573492,40.82,76173.17,10.5,0.45712,0.00015,25.38361]
[1776708574065,40.82,76174.68,10.5,0.45735,0.00015,25.38569]
[1776708574078,40.82,76174.68,10.5,0.45735,0.00015,25.38569]
[1776708574090,40.82,76174.68,10.5,0.45735,0.00015,25.38569]
[1776708574091,40.82,76174.68,10.5,0.45735,0.00015,25.38569]
[1776708574173,40.82,76174.68,10.5,0.45735,0.00015,25.38569]
[1776708574245,40.82,76174.68,10.5,0.45735,0.00015,25.38569]
[1776708574615,40.82,76174.68,10.5,0.45735,0.00015,25.38569]
[1776708574677,40.82,76185.7,10.5,0.45903,0.00015,25.40061]
[1776708575288,40.82,76185.7,10.5,0.45903,0.00015,25.40061]
[1776708575922,40.82,76185.7,10.5,0.45903,0.00015,25.40061]
[1776708576158,40.82,76187.83,10.5,0.45935,0.00015,25.40344]
[1776708576788,40.82,76187.83,10.5,0.45935,0.00015,25.40344]
[1776708578929,40.82,76186.97,10.5,0.45922,0.00015,25.40229]
[1776708579103,40.82,76186.6,10.5,0.45916,0.00015,25.4018]
[1776708579117,40.82,76186.6,10.5,0.45916,0.00015,25.4018]
[1776708579153,40.82,76186.6,10.5,0.45916,0.00015,25.4018]
[1776708579213,40.82,76186.6,10.5,0.45916,0.00015,25.4018]
[1776708579471,40.82,76186.6,10.5,0.45916,0.00015,25.4018]
[1776708579603,40.82,76186.6,10.5,0.45916,0.00015,25.4018]
[1776708579676,40.82,76186.6,10.5,0.45916,0.00015,25.4018]
[1776708579791,40.82,76231.45,10.5,0.46598,0.00015,25.45777]
[1776708580849,40.82,76231.45,10.5,0.46598,0.00015,25.45777]
[1776708580980,40.82,76231.45,10.5,0.46598,0.00015,25.45777]
[1776708580982,40.82,76253.0,10.5,0.46925,0.00015,25.48202]
[1776708581257,40.82,76253.0,10.5,0.46925,0.00015,25.48202]
[1776708581273,40.82,76253.0,10.5,0.46925,0.00015,25.48202]
[1776708581307,40.82,76253.0,10.5,0.46925,0.00015,25.48202]
[1776708581739,40.82,76253.0,10.5,0.46925,0.00015,25.48202]
[1776708581816,40.82,76252.75,10.5,0.46921,0.00015,25.48174]
[1776708582246,40.82,76252.75,10.5,0.46921,0.00015,25.48174]
[1776708582299,40.82,76252.75,10.5,0.46921,0.00015,25.48174]
[1776708582465,40.82,76252.75,10.5,0.46921,0.00015,25.48174]
[1776708582563,40.82,76252.75,10.5,0.46921,0.00015,25.48174]
[1776708582573,40.82,76252.75,10.5,0.46921,0.00015,25.48174]
[1776708583817,40.82,76252.39,10.5,0.46916,0.00015,25.48135]
[1776708584881,40.82,76253.39,10.5,0.46931,0.00015,25.48244]
[1776708588302,40.82,76249.82,10.5,0.46877,0.00015,25.47855]
[1776708588391,40.82,76249.82,10.5,0.46877,0.00015,25.47855]
[1776708588405,40.82,76249.82,10.5,0.46877,0.00015,25.47855]
[1776708588407,40.82,76249.82,10.5,0.46877,0.00015,25.47855]
[1776708588425,40.82,76249.82,10.5,0.46877,0.00015,25.47855]
[1776708588507,40.82,76249.82,10.5,0.46877,0.00015,25.47855]
[1776708588621,40.82,76249.82,10.5,0.46877,0.00015,25.47855]
[1776708588721,40.82,76249.82,10.5,0.46877,0.00015,25.47855]
[1776708588918,40.82,76249.82,10.5,0.46877,0.00015,25.47855]
[1776708588977,40.82,76249.82,10.5,0.46877,0.00015,25.47855]
[1776708589050,40.82,76249.82,10.5,0.46877,0.00015,25.47855]
[1776708588993,40.82,76270.97,10.5,0.47199,0.00015,25.50094]
[1776708589207,40.82,76270.97,10.5,0.47199,0.00015,25.50094]
[1776708589402,40.82,76270.97,10.5,0.47199,0.00015,25.50094]
[1776708589455,40.82,76270.97,10.5,0.47199,0.00015,25.50094]
[1776708589483,40.82,76270.97,10.5,0.47199,0.00015,25.50094]
[1776708589514,40.82,76270.97,10.5,0.47199,0.00015,25.50094]
[1776708589519,40.82,76270.97,10.5,0.47199,0.00015,25.50094]
[1776708589795,40.82,76282.43,10.5,0.47373,0.00015,25.51239]
[1776708590134,40.82,76282.43,10.5,0.47373,0.00015,25.51239]
[1776708590234,40.82,76282.43,10.5,0.47373,0.00015,25.51239]
[1776708590607,40.82,76282.43,10.5,0.47373,0.00015,25.51239]
[1776708590753,40.82,76282.43,10.5,0.47373,0.00015,25.51239]
[1776708591040,40.82,76282.43,10.5,0.47373,0.00015,25.51239]
[1776708591868,40.82,76281.91,10.5,0.47365,0.00015,25.51188]
[1776708592715,40.82,76279.54,10.5,0.47329,0.00015,25.50954]
[1776708593167,40.82,76279.84,10.5,0.47334,0.00015,25.50984]
[1776708594035,40.82,76276.23,10.5,0.47279,0.00015,25.50625]
[1776708594301,40.82,76276.23,10.5,0.47279,0.00015,25.50625]
[1776708594381,40.82,76276.23,10.5,0.47279,0.00015,25.50625]
[1776708594415,40.82,76276.23,10.5,0.47279,0.00015,25.50625]
[1776708594800,40.82,76276.23,10.5,0.47279,0.00015,25.50625]
[1776708594959,40.82,76276.23,10.5,0.47279,0.00015,25.50625]
[1776708594980,40.82,76276.23,10.5,0.47279,0.00015,25.50625]
[1776708595046,40.82,76294.07,10.5,0.4755,0.00015,25.52351]
[1776708596010,40.82,76294.07,10.5,0.4755,0.00015,25.52351]
[1776708596033,40.82,76294.07,10.5,0.4755,0.00015,25.52351]
[1776708596072,40.83,76305.86,10.5,0.4773,0.00015,25.53427]
[1776708596252,40.83,76305.86,10.5,0.4773,0.00015,25.53427]
[1776708596388,40.83,76305.86,10.5,0.4773,0.00015,25.53427]
[1776708596625,40.83,76305.86,10.5,0.4773,0.00015,25.53427]
[1776708596707,40.83,76305.86,10.5,0.4773,0.00015,25.53427]
[1776708596713,40.83,76313.13,10.5,0.47841,0.00015,25.54065]
[1776708597813,40.83,76313.13,10.5,0.47841,0.00015,25.54065]
[1776708597868,40.83,76313.13,10.5,0.47841,0.00015,25.54065]
[1776708599099,40.83,76318.8,10.5,0.47927,0.00015,25.54549]
[1776708600706,40.83,76319.58,10.5,0.47939,0.00015,25.54614]
[1776708600817,40.83,76319.58,10.5,0.47939,0.00015,25.54614]
[1776708600959,40.83,76319.58,10.5,0.47939,0.00015,25.54614]
[1776708601039,40.83,76319.58,10.5,0.47939,0.00015,25.54614]
[1776708601059,40.83,76312.95,10.5,0.47838,0.00015,25.5405]
[1776708601882,40.83,76312.95,10.5,0.47838,0.00015,25.5405]
[1776708602648,40.83,76313.71,10.5,0.4785,0.00015,25.54116]
[1776708602746,40.83,76308.46,10.5,0.4777,0.00015,25.53659]
[1776708603469,40.83,76308.46,10.5,0.4777,0.00015,25.53659]
[1776708604021,40.83,76308.46,10.5,0.4777,0.00015,25.53659]
[1776708604036,40.83,76295.05,10.5,0.47566,0.00015,25.52446]
[1776708604849,40.83,76295.05,10.5,0.47566,0.00015,25.52446]
[1776708604934,40.83,76284.91,10.5,0.47412,0.00015,25.51484]
[1776708605166,40.83,76284.91,10.5,0.47412,0.00015,25.51484]
[1776708605195,40.83,76284.91,10.5,0.47412,0.00015,25.51484]
[1776708605215,40.83,76284.91,10.5,0.47412,0.00015,25.51484]
[1776708605282,40.83,76284.91,10.5,0.47412,0.00015,25.51484]
[1776708605377,40.83,76284.91,10.5,0.47412,0.00015,25.51484]
[1776708606064,40.83,76269.95,10.5,0.47184,0.00015,25.49995]
[1776708606722,40.83,76269.95,10.5,0.47184,0.00015,25.49995]
[1776708606978,40.83,76269.95,10.5,0.47184,0.00015,25.49995]
[1776708607980,40.83,76266.64,10.5,0.47134,0.00015,25.49654]
[1776708607990,40.83,76266.64,10.5,0.47134,0.00015,25.49654]
[1776708609391,40.83,76269.37,10.5,0.47175,0.00015,25.49935]
[1776708610276,40.83,76269.93,10.5,0.47184,0.00015,25.49992]
[1776708610546,40.83,76269.93,10.5,0.47184,0.00015,25.49992]
[1776708612042,40.83,76270.65,10.5,0.47195,0.00015,25.50066]
[1776708612081,40.83,76270.65,10.5,0.47195,0.00015,25.50066]
[1776708612936,40.83,76270.77,10.5,0.47197,0.00015,25.50078]
[1776708613114,40.83,76266.68,10.5,0.47134,0.00015,25.49658]
[1776708615845,40.83,76267.51,10.5,0.47147,0.00015,25.49744]
[1776708616068,40.83,76267.51,10.5,0.47147,0.00015,25.49744]
[1776708618648,40.83,76267.68,10.5,0.4715,0.00015,25.49762]
[1776708618963,40.83,76267.68,10.5,0.4715,0.00015,25.49762]
[1776708619087,40.83,76267.68,10.5,0.4715,0.00015,25.49762]
[1776708619095,40.83,76267.68,10.5,0.4715,0.00015,25.49762]
[1776708619119,40.83,76265.61,10.5,0.47118,0.00015,25.49547]
[1776708619228,40.83,76265.61,10.5,0.47118,0.00015,25.49547]
[1776708619456,40.83,76265.61,10.5,0.47118,0.00015,25.49547]
[1776708619571,40.83,76265.61,10.5,0.47118,0.00015,25.49547]
[1776708619572,40.83,76265.61,10.5,0.47118,0.00015,25.49547]
[1776708619858,40.83,76265.61,10.5,0.47118,0.00015,25.49547]
[1776708619877,40.83,76265.61,10.5,0.47118,0.00015,25.49547]
[1776708619883,40.83,76256.83,10.5,0.46985,0.00015,25.48621]
[1776708620290,40.83,76256.83,10.5,0.46985,0.00015,25.48621]
[1776708620906,40.83,76256.83,10.5,0.46985,0.00015,25.48621]
[1776708620941,40.83,76256.83,10.5,0.46985,0.00015,25.48621]
[1776708621134,40.83,76254.8,10.5,0.46954,0.00015,25.48403]
[1776708621829,40.83,76260.43,10.5,0.4704,0.00015,25.49004]
[1776708622261,40.83,76260.43,10.5,0.4704,0.00015,25.49004]
[1776708622496,40.83,76260.43,10.5,0.4704,0.00015,25.49004]
[1776708625263,40.83,76259.36,10.5,0.47023,0.00015,25.48891]
[1776708625507,40.83,76259.36,10.5,0.47023,0.00015,25.48891]
[1776708625655,40.83,76259.36,10.5,0.47023,0.00015,25.48891]
[1776708627620,40.83,76257.16,10.5,0.4699,0.00015,25.48656]
[1776708628425,40.83,76261.26,10.5,0.47052,0.00015,25.49092]
[1776708628713,40.83,76261.26,10.5,0.47052,0.00015,25.49092]
[1776708629637,40.83,76260.23,10.5,0.47036,0.00015,25.48983]
[1776708630801,40.83,76259.3,10.5,0.47022,0.00015,25.48884]
[1776708631390,40.83,76261.52,10.5,0.47056,0.00015,25.49119]
[1776708631460,40.83,76261.52,10.5,0.47056,0.00015,25.49119]
[1776708631560,40.83,76261.52,10.5,0.47056,0.00015,25.49119]
[1776708631745,40.83,76261.52,10.5,0.47056,0.00015,25.49119]
[1776708631814,40.83,76261.52,10.5,0.47056,0.00015,25.49119]
[1776708632501,40.83,76265.95,10.5,0.47123,0.00015,25.49236]
[1776708632681,40.83,76265.95,10.5,0.47123,0.00015,25.49236]
[1776708637515,40.83,76270.83,10.5,0.47197,0.00015,25.49738]
[1776708637600,40.83,76270.83,10.5,0.47197,0.00015,25.49738]
[1776708637628,40.83,76270.83,10.5,0.47197,0.00015,25.49738]
[1776708637641,40.83,76270.83,10.5,0.47197,0.00015,25.49738]
[1776708638059,40.83,76270.83,10.5,0.47197,0.00015,25.49738]
[1776708637948,40.83,76260.68,10.5,0.47043,0.00015,25.48684]
[1776708638955,40.83,76253.91,10.5,0.4694,0.00015,25.4796]
[1776708640375,40.83,76252.79,10.5,0.46923,0.00015,25.47839]
[1776708640382,40.83,76252.79,10.5,0.46923,0.00015,25.47839]
[1776708640605,40.83,76252.79,10.5,0.46923,0.00015,25.47839]
[1776708640811,40.83,76252.79,10.5,0.46923,0.00015,25.47839]
[1776708640941,40.83,76252.79,10.5,0.46923,0.00015,25.47839]
[1776708640991,40.83,76252.79,10.5,0.46923,0.00015,25.47839]
[1776708641123,40.83,76252.79,10.5,0.46923,0.00015,25.47839]
[1776708641057,40.83,76290.98,10.5,0.47504,0.00015,25.51718]
[1776708641492,40.83,76290.98,10.5,0.47504,0.00015,25.51718]
[1776708641755,40.83,76290.98,10.5,0.47504,0.00015,25.51718]
[1776708641811,40.83,76290.98,10.5,0.47504,0.00015,25.51718]
[1776708641861,40.83,76290.98,10.5,0.47504,0.00015,25.51718]
[1776708641865,40.83,76290.98,10.5,0.47504,0.00015,25.51718]
[1776708641982,40.83,76300.06,10.5,0.47642,0.00015,25.52561]
[1776708642657,40.83,76300.06,10.5,0.47642,0.00015,25.52561]
[1776708648024,40.84,76303.97,10.5,0.47702,0.00015,25.52917]
[1776708650796,40.84,76307.18,10.5,0.47751,0.00015,25.53204]
[1776708651049,40.85,76300.03,10.5,0.47643,0.00015,25.52563]
[1776708653123,40.85,76290.77,10.5,0.47502,0.00015,25.51703]
[1776708654032,40.85,76290.77,10.5,0.47502,0.00015,25.51703]
[1776708654161,40.85,76290.77,10.5,0.47502,0.00015,25.51703]
[1776708654289,40.85,76285.93,10.5,0.47428,0.00015,25.51242]
[1776708654614,40.85,76285.93,10.5,0.47428,0.00015,25.51242]
[1776708654782,40.85,76285.93,10.5,0.47428,0.00015,25.51242]
[1776708655041,40.85,76285.93,10.5,0.47428,0.00015,25.51242]
[1776708655050,40.85,76285.93,10.5,0.47428,0.00015,25.51242]
[1776708655077,40.85,76268.23,10.5,0.47159,0.00015,25.49479]
[1776708656187,40.85,76262.07,10.5,0.47065,0.00015,25.48838]
[1776708658246,40.85,76265.89,10.5,0.47124,0.00015,25.49238]
[1776708660657,40.85,76265.45,10.5,0.47117,0.00015,25.49193]
[1776708662126,40.85,76277.98,10.5,0.47308,0.00015,25.50466]
[1776708662750,40.85,76277.98,10.5,0.47308,0.00015,25.50466]
[1776708662793,40.85,76277.98,10.5,0.47308,0.00015,25.50466]
[1776708663134,40.85,76288.15,10.5,0.47462,0.00015,25.51456]
[1776708667863,40.85,76289.28,10.5,0.47479,0.00015,25.51563]
[1776708667866,40.85,76289.28,10.5,0.47479,0.00015,25.51563]
[1776708668174,40.85,76295.32,10.5,0.47571,0.00015,25.5213]
[1776708668687,40.85,76295.32,10.5,0.47571,0.00015,25.5213]
[1776708669181,40.85,76301.66,10.5,0.47668,0.00015,25.52711]
[1776708674220,40.84,76298.62,10.5,0.47621,0.00015,25.52433]
[1776708676900,40.84,76297.05,10.5,0.47597,0.00015,25.52288]
[1776708676993,40.84,76297.05,10.5,0.47597,0.00015,25.52288]
[1776708678041,40.84,76296.03,10.5,0.47581,0.00015,25.52193]
[1776708678179,40.84,76279.82,10.5,0.47335,0.00015,25.50644]
[1776708678308,40.84,76279.82,10.5,0.47335,0.00015,25.50644]
[1776708678312,40.84,76279.82,10.5,0.47335,0.00015,25.50644]
[1776708678792,40.84,76268.71,10.5,0.47166,0.00015,25.49526]
[1776708679582,40.84,76268.71,10.5,0.47166,0.00015,25.49526]
[1776708680119,40.84,76268.71,10.5,0.47166,0.00015,25.49526]
[1776708680430,40.84,76272.72,10.5,0.47227,0.00015,25.49935]
[1776708681793,40.84,76278.0,10.5,0.47307,0.00015,25.50464]
[1776708682369,40.84,76281.65,10.5,0.47363,0.00015,25.50824]
[1776708682396,40.84,76281.65,10.5,0.47363,0.00015,25.50824]
[1776708682757,40.84,76281.65,10.5,0.47363,0.00015,25.50824]
[1776708682978,40.84,76281.65,10.5,0.47363,0.00015,25.50824]
[1776708686832,40.84,76286.91,10.5,0.47443,0.00015,25.51333]
[1776708686916,40.84,76286.91,10.5,0.47443,0.00015,25.51333]
[1776708687100,40.84,76286.91,10.5,0.47443,0.00015,25.51333]
[1776708692762,40.84,76287.46,10.5,0.4745,0.00015,25.51039]
[1776708693936,40.84,76286.36,10.5,0.47433,0.00015,25.50933]
[1776708694037,40.84,76277.33,10.5,0.47296,0.00015,25.5005]
[1776708699395,40.84,76277.37,10.5,0.47297,0.00015,25.50054]
[1776708702756,40.84,76275.6,10.5,0.4727,0.00015,25.49877]
[1776708702787,40.84,76275.6,10.5,0.4727,0.00015,25.49877]
[1776708703479,40.84,76277.2,10.5,0.47294,0.00015,25.50037]
[1776708703577,40.84,76277.2,10.5,0.47294,0.00015,25.50037]
[1776708703940,40.84,76277.2,10.5,0.47294,0.00015,25.50037]
[1776708704110,40.84,76277.2,10.5,0.47294,0.00015,25.50037]
[1776708704199,40.84,76277.2,10.5,0.47294,0.00015,25.50037]
[1776708704234,40.84,76247.49,10.5,0.46842,0.00015,25.46915]
[1776708704328,40.84,76247.49,10.5,0.46842,0.00015,25.46915]
[1776708704365,40.84,76247.49,10.5,0.46842,0.00015,25.46915]
[1776708704825,40.84,76247.49,10.5,0.46842,0.00015,25.46915]
[1776708704832,40.84,76247.49,10.5,0.46842,0.00015,25.46915]
[1776708704926,40.84,76241.41,10.5,0.4675,0.00015,25.46237]
[1776708705280,40.84,76241.41,10.5,0.4675,0.00015,25.46237]
[1776708705706,40.84,76241.41,10.5,0.4675,0.00015,25.46237]
[1776708705933,40.84,76241.41,10.5,0.4675,0.00015,25.46237]
[1776708706113,40.84,76241.41,10.5,0.4675,0.00015,25.46237]
[1776708706346,40.84,76244.56,10.5,0.46798,0.00015,25.46591]
[1776708706451,40.84,76264.15,10.5,0.47096,0.00015,25.48707]
[1776708707346,40.84,76264.15,10.5,0.47096,0.00015,25.48707]
[1776708708170,40.84,76264.15,10.5,0.47096,0.00015,25.48707]
[1776708707876,40.84,76260.87,10.5,0.47046,0.00015,25.48362]
[1776708708262,40.84,76260.87,10.5,0.47046,0.00015,25.48362]
[1776708708291,40.84,76260.87,10.5,0.47046,0.00015,25.48362]
[1776708708921,40.84,76260.87,10.5,0.47046,0.00015,25.48362]
[1776708708994,40.84,76253.79,10.5,0.46938,0.00015,25.47605]
[1776708709458,40.84,76253.79,10.5,0.46938,0.00015,25.47605]
[1776708709647,40.84,76253.79,10.5,0.46938,0.00015,25.47605]
[1776708709811,40.84,76253.79,10.5,0.46938,0.00015,25.47605]
[1776708709939,40.84,76253.79,10.5,0.46938,0.00015,25.47605]
[1776708710072,40.84,76253.79,10.5,0.46938,0.00015,25.47605]
[1776708710732,40.84,76252.04,10.5,0.46912,0.00015,25.47415]
[1776708710837,40.84,76252.04,10.5,0.46912,0.00015,25.47415]
[1776708711238,40.84,76252.04,10.5,0.46912,0.00015,25.47415]
[1776708711243,40.84,76230.76,10.5,0.46588,0.00015,25.45015]
[1776708711305,40.84,76230.76,10.5,0.46588,0.00015,25.45015]
[1776708711785,40.84,76230.76,10.5,0.46588,0.00015,25.45015]
[1776708712154,40.84,76230.76,10.5,0.46588,0.00015,25.45015]
[1776708712191,40.84,76227.47,10.5,0.46538,0.00015,25.4463]
[1776708712272,40.84,76227.47,10.5,0.46538,0.00015,25.4463]
[1776708712583,40.84,76227.47,10.5,0.46538,0.00015,25.4463]
[1776708712606,40.84,76227.47,10.5,0.46538,0.00015,25.4463]
[1776708713802,40.84,76230.2,10.5,0.4658,0.00015,25.44951]
[1776708713917,40.84,76230.2,10.5,0.4658,0.00015,25.44951]
[1776708714333,40.84,76228.65,10.5,0.46556,0.00015,25.44769]
[1776708714381,40.84,76228.65,10.5,0.46556,0.00015,25.44769]
[1776708714473,40.84,76228.65,10.5,0.46556,0.00015,25.44769]
[1776708714519,40.84,76228.65,10.5,0.46556,0.00015,25.44769]
[1776708714581,40.84,76228.65,10.5,0.46556,0.00015,25.44769]
[1776708715312,40.84,76228.65,10.5,0.46556,0.00015,25.44769]
[1776708714775,40.84,76233.58,10.5,0.46631,0.00015,25.45344]
[1776708715336,40.84,76233.58,10.5,0.46631,0.00015,25.45344]
[1776708715500,40.84,76233.58,10.5,0.46631,0.00015,25.45344]
[1776708715523,40.84,76222.61,10.5,0.46465,0.00015,25.44054]
[1776708716598,40.84,76222.61,10.5,0.46465,0.00015,25.44054]
[1776708716627,40.84,76222.61,10.5,0.46465,0.00015,25.44054]
[1776708718896,40.85,76224.24,10.5,0.4649,0.00015,25.4425]
[1776708718987,40.85,76224.24,10.5,0.4649,0.00015,25.4425]
[1776708719821,40.85,76235.29,10.5,0.46658,0.00015,25.45545]
[1776708721042,40.85,76235.29,10.5,0.46658,0.00015,25.45545]
[1776708721100,40.85,76240.88,10.5,0.46743,0.00015,25.46183]
[1776708721713,40.85,76240.88,10.5,0.46743,0.00015,25.46183]
[1776708721865,40.85,76240.88,10.5,0.46743,0.00015,25.46183]
[1776708721906,40.85,76240.14,10.5,0.46732,0.00015,25.461]
[1776708722575,40.85,76231.83,10.5,0.46606,0.00015,25.45146]
[1776708723959,40.85,76231.83,10.5,0.46606,0.00015,25.45146]
[1776708725066,40.85,76228.78,10.5,0.46559,0.00015,25.4479]
[1776708725086,40.85,76228.78,10.5,0.46559,0.00015,25.4479]
[1776708725209,40.85,76228.83,10.5,0.4656,0.00015,25.44797]
[1776708726041,40.85,76228.83,10.5,0.4656,0.00015,25.44797]
[1776708726073,40.85,76228.83,10.5,0.4656,0.00015,25.44797]
[1776708726110,40.85,76236.7,10.5,0.4668,0.00015,25.4571]
[1776708727282,40.85,76236.7,10.5,0.4668,0.00015,25.4571]
[1776708727311,40.85,76236.7,10.5,0.4668,0.00015,25.4571]
[1776708726607,40.85,76245.95,10.5,0.4682,0.00015,25.46753]
[1776708727369,40.85,76245.95,10.5,0.4682,0.00015,25.46753]
[1776708727412,40.85,76245.95,10.5,0.4682,0.00015,25.46753]
[1776708727568,40.85,76245.95,10.5,0.4682,0.00015,25.46753]
[1776708727633,40.85,76245.95,10.5,0.4682,0.00015,25.46753]
[1776708727646,40.85,76245.95,10.5,0.4682,0.00015,25.46753]
[1776708727799,40.85,76245.95,10.5,0.4682,0.00015,25.46753]
[1776708728084,40.85,76245.95,10.5,0.4682,0.00015,25.46753]
[1776708728096,40.85,76261.2,10.5,0.47052,0.00015,25.48404]
[1776708728509,40.85,76261.2,10.5,0.47052,0.00015,25.48404]
[1776708728581,40.85,76261.2,10.5,0.47052,0.00015,25.48404]
[1776708729132,40.85,76280.03,10.5,0.47339,0.00015,25.50324]
[1776708729517,40.85,76280.03,10.5,0.47339,0.00015,25.50324]
[1776708730265,40.85,76280.03,10.5,0.47339,0.00015,25.50324]
[1776708730354,40.85,76282.09,10.5,0.4737,0.00015,25.50526]
[1776708730462,40.85,76282.09,10.5,0.4737,0.00015,25.50526]
[1776708731043,40.85,76282.09,10.5,0.4737,0.00015,25.50526]
[1776708731119,40.85,76273.96,10.5,0.47246,0.00015,25.49719]
[1776708734011,40.85,76271.52,10.5,0.47209,0.00015,25.49472]
[1776708734028,40.85,76271.52,10.5,0.47209,0.00015,25.49472]
[1776708734109,40.85,76270.97,10.5,0.47201,0.00015,25.49416]
[1776708734320,40.85,76270.97,10.5,0.47201,0.00015,25.49416]
[1776708734572,40.85,76270.97,10.5,0.47201,0.00015,25.49416]
[1776708734799,40.85,76263.28,10.5,0.47084,0.00015,25.48622]
[1776708738192,40.85,76260.87,10.5,0.47047,0.00015,25.48369]
[1776708738319,40.85,76261.01,10.5,0.47049,0.00015,25.48383]
[1776708738452,40.85,76261.01,10.5,0.47049,0.00015,25.48383]
[1776708738492,40.85,76261.01,10.5,0.47049,0.00015,25.48383]
[1776708739423,40.85,76259.73,10.5,0.4703,0.00015,25.48248]
[1776708739442,40.85,76259.73,10.5,0.4703,0.00015,25.48248]
[1776708739500,40.85,76259.73,10.5,0.4703,0.00015,25.48248]
[1776708739577,40.85,76259.73,10.5,0.4703,0.00015,25.48248]
[1776708739701,40.85,76259.73,10.5,0.4703,0.00015,25.48248]
[1776708739706,40.85,76269.37,10.5,0.47176,0.00015,25.49252]
[1776708740714,40.85,76278.72,10.5,0.47319,0.00015,25.50194]
[1776708744035,40.85,76275.79,10.5,0.47274,0.00015,25.49903]
[1776708744257,40.85,76275.79,10.5,0.47274,0.00015,25.49903]
[1776708747384,40.86,76276.48,10.5,0.47285,0.00015,25.49973]
[1776708747405,40.86,76276.48,10.5,0.47285,0.00015,25.49973]
[1776708747430,40.86,76276.48,10.5,0.47285,0.00015,25.49973]
[1776708747591,40.86,76276.48,10.5,0.47285,0.00015,25.49973]
[1776708747917,40.86,76276.48,10.5,0.47285,0.00015,25.49973]
[1776708747954,40.86,76276.48,10.5,0.47285,0.00015,25.49973]
[1776708748047,40.86,76276.48,10.5,0.47285,0.00015,25.49973]
[1776708748101,40.86,76276.48,10.5,0.47285,0.00015,25.49973]
[1776708748119,40.86,76291.68,10.5,0.47516,0.00015,25.51447]
[1776708748319,40.86,76291.68,10.5,0.47516,0.00015,25.51447]
[1776708748333,40.86,76291.68,10.5,0.47516,0.00015,25.51447]
[1776708748770,40.86,76298.44,10.5,0.47619,0.00015,25.52075]
[1776708750067,40.86,76298.44,10.5,0.47619,0.00015,25.52075]
[1776708752167,40.86,76302.76,10.5,0.47685,0.00015,25.52469]
[1776708752224,40.86,76302.76,10.5,0.47685,0.00015,25.52469]
[1776708752219,40.86,76300.79,10.5,0.47655,0.00015,25.51945]
[1776708752798,40.86,76293.93,10.5,0.4755,0.00015,25.51313]
[1776708754393,40.86,76290.04,10.5,0.47491,0.00015,25.50947]
[1776708754843,40.86,76290.04,10.5,0.47491,0.00015,25.50947]
[1776708757489,40.86,76286.92,10.5,0.47444,0.00015,25.5065]
[1776708759134,40.86,76287.07,10.5,0.47446,0.00015,25.50664]
[1776708760206,40.86,76287.34,10.5,0.4745,0.00015,25.5069]
[1776708765890,40.86,76291.81,10.5,0.47518,0.00015,25.51114]
[1776708770925,40.86,76288.26,10.5,0.47464,0.00015,25.50778]
[1776708771459,40.86,76288.26,10.5,0.47464,0.00015,25.50778]
[1776708776968,40.86,76295.95,10.5,0.47581,0.00015,25.51501]
[1776708781983,40.86,76297.6,10.5,0.47606,0.00015,25.51653]
[1776708785889,40.86,76297.56,10.5,0.47605,0.00015,25.51649]
[1776708785895,40.86,76297.56,10.5,0.47605,0.00015,25.51649]
[1776708786133,40.86,76297.56,10.5,0.47605,0.00015,25.51649]
[1776708786218,40.86,76308.26,10.5,0.47768,0.00015,25.52612]
[1776708786815,40.86,76308.26,10.5,0.47768,0.00015,25.52612]
[1776708788240,40.86,76311.31,10.5,0.47814,0.00015,25.52879]
[1776708788281,40.86,76312.72,10.5,0.47836,0.00015,25.53001]
[1776708791993,40.86,76313.7,10.5,0.47851,0.00015,25.53086]
[1776708792042,40.86,76313.7,10.5,0.47851,0.00015,25.53086]
[1776708792122,40.86,76313.7,10.5,0.47851,0.00015,25.53086]
[1776708792152,40.86,76315.34,10.5,0.47876,0.00015,25.53227]
[1776708795122,40.86,76320.36,10.5,0.47952,0.00015,25.53651]
[1776708795531,40.86,76320.82,10.5,0.47959,0.00015,25.5369]
[1776708796093,40.86,76320.82,10.5,0.47959,0.00015,25.5369]
[1776708799122,40.87,76314.44,10.5,0.47863,0.00015,25.53151]
[1776708801406,40.87,76313.61,10.5,0.4785,0.00015,25.53081]
[1776708801506,40.87,76313.61,10.5,0.4785,0.00015,25.53081]
[1776708802358,40.87,76307.84,10.5,0.47763,0.00015,25.52578]
[1776708802795,40.87,76307.84,10.5,0.47763,0.00015,25.52578]
[1776708803301,40.87,76307.84,10.5,0.47763,0.00015,25.52578]
[1776708803349,40.87,76307.84,10.5,0.47763,0.00015,25.52578]
[1776708803150,40.87,76301.22,10.5,0.47662,0.00015,25.51987]
[1776708803896,40.87,76301.22,10.5,0.47662,0.00015,25.51987]
[1776708803974,40.87,76301.22,10.5,0.47662,0.00015,25.51987]
[1776708804980,40.87,76297.91,10.5,0.47612,0.00015,25.51685]
[1776708805301,40.87,76297.91,10.5,0.47612,0.00015,25.51685]
[1776708805166,40.87,76290.3,10.5,0.47496,0.00015,25.50976]
[1776708806173,40.87,76280.9,10.5,0.47353,0.00015,25.5007]
[1776708807182,40.87,76275.2,10.5,0.47266,0.00015,25.49505]
[1776708808071,40.87,76275.2,10.5,0.47266,0.00015,25.49505]
[1776708811210,40.87,76283.71,10.5,0.47396,0.00015,25.5]
[1776708816246,40.88,76288.15,10.5,0.47463,0.00015,25.50427]
[1776708817252,40.88,76282.05,10.5,0.4737,0.00015,25.49838]
[1776708819040,40.88,76278.0,10.5,0.47309,0.00015,25.4944]
[1776708819288,40.88,76278.0,10.5,0.47309,0.00015,25.4944]
[1776708819600,40.88,76272.7,10.5,0.47228,0.00015,25.48909]
[1776708819627,40.88,76272.7,10.5,0.47228,0.00015,25.48909]
[1776708819734,40.88,76272.7,10.5,0.47228,0.00015,25.48909]
[1776708819788,40.88,76272.7,10.5,0.47228,0.00015,25.48909]
[1776708819827,40.88,76272.7,10.5,0.47228,0.00015,25.48909]
[1776708819849,40.88,76272.7,10.5,0.47228,0.00015,25.48909]
[1776708820273,40.88,76268.21,10.5,0.4716,0.00015,25.48451]
[1776708821280,40.88,76261.99,10.5,0.47065,0.00015,25.47805]
[1776708821527,40.88,76261.99,10.5,0.47065,0.00015,25.47805]
[1776708821782,40.88,76261.99,10.5,0.47065,0.00015,25.47805]
[1776708821794,40.88,76261.99,10.5,0.47065,0.00015,25.47805]
[1776708823309,40.88,76265.39,10.5,0.47117,0.00015,25.4816]
[1776708823530,40.88,76268.45,10.5,0.47164,0.00015,25.48476]
[1776708826082,40.88,76268.79,10.5,0.47169,0.00015,25.48511]
[1776708826325,40.88,76268.79,10.5,0.47169,0.00015,25.48511]
[1776708828325,40.88,76269.68,10.5,0.47182,0.00015,25.48602]
[1776708828660,40.88,76269.63,10.5,0.47182,0.00015,25.48597]
[1776708828673,40.88,76269.63,10.5,0.47182,0.00015,25.48597]
[1776708829335,40.88,76276.28,10.5,0.47283,0.00015,25.49269]
[1776708830956,40.88,76280.99,10.5,0.47354,0.00015,25.49735]
[1776708831238,40.88,76280.99,10.5,0.47354,0.00015,25.49735]
[1776708831348,40.88,76280.99,10.5,0.47354,0.00015,25.49735]
[1776708831495,40.88,76285.06,10.5,0.47416,0.00015,25.50131]
[1776708832357,40.88,76293.04,10.5,0.47538,0.00015,25.5089]
[1776708832656,40.88,76293.04,10.5,0.47538,0.00015,25.5089]
[1776708832692,40.88,76293.04,10.5,0.47538,0.00015,25.5089]
[1776708833363,40.88,76299.32,10.5,0.47633,0.00015,25.5147]
[1776708835609,40.88,76303.03,10.5,0.47689,0.00015,25.51806]
[1776708835614,40.88,76303.03,10.5,0.47689,0.00015,25.51806]
[1776708835720,40.88,76303.03,10.5,0.47689,0.00015,25.51806]
[1776708835839,40.88,76303.03,10.5,0.47689,0.00015,25.51806]
[1776708836022,40.88,76303.03,10.5,0.47689,0.00015,25.51806]
[1776708836387,40.88,76315.64,10.5,0.47881,0.00015,25.52911]
[1776708836555,40.88,76315.64,10.5,0.47881,0.00015,25.52911]
[1776708836586,40.88,76315.64,10.5,0.47881,0.00015,25.52911]
[1776708836762,40.88,76315.64,10.5,0.47881,0.00015,25.52911]
[1776708836813,40.88,76315.64,10.5,0.47881,0.00015,25.52911]
[1776708836815,40.88,76315.64,10.5,0.47881,0.00015,25.52911]
[1776708837277,40.88,76315.64,10.5,0.47881,0.00015,25.52911]
[1776708837394,40.88,76325.44,10.5,0.4803,0.00015,25.53728]
[1776708838811,40.88,76326.34,10.5,0.48044,0.00015,25.53802]
[1776708840947,40.88,76330.04,10.5,0.481,0.00015,25.541]
[1776708841212,40.88,76330.04,10.5,0.481,0.00015,25.541]
[1776708842840,40.88,76330.62,10.5,0.48109,0.00015,25.54146]
[1776708843161,40.88,76330.62,10.5,0.48109,0.00015,25.54146]
[1776708844094,40.88,76328.24,10.5,0.48073,0.00015,25.53956]
[1776708845129,40.88,76324.43,10.5,0.48015,0.00015,25.53646]
[1776708845213,40.88,76318.91,10.5,0.47931,0.00015,25.53189]
[1776708846545,40.88,76314.01,10.5,0.47857,0.00015,25.52773]
[1776708846878,40.88,76314.01,10.5,0.47857,0.00015,25.52773]
[1776708851736,40.89,76309.11,10.5,0.47783,0.00015,25.52349]
[1776708851982,40.89,76303.54,10.5,0.47698,0.00015,25.51856]
[1776708854075,40.89,76302.68,10.5,0.47685,0.00015,25.51779]
[1776708860091,40.89,76300.06,10.5,0.47646,0.00015,25.51543]
[1776708863178,40.89,76298.98,10.5,0.47629,0.00015,25.51445]
[1776708869366,40.89,76298.72,10.5,0.47625,0.00015,25.51421]
[1776708869990,40.89,76297.93,10.5,0.47613,0.00015,25.51348]
[1776708869998,40.89,76297.93,10.5,0.47613,0.00015,25.51348]
[1776708872664,40.89,76290.84,10.5,0.47505,0.00015,25.50342]
[1776708876570,40.89,76284.91,10.5,0.47415,0.00015,25.49776]
[1776708882150,40.89,76289.21,10.5,0.4748,0.00015,25.50188]
[1776708883155,40.89,76288.62,10.5,0.47471,0.00015,25.50132]
[1776708883170,40.89,76288.62,10.5,0.47471,0.00015,25.50132]
[1776708883199,40.89,76288.62,10.5,0.47471,0.00015,25.50132]
[1776708885383,40.89,76293.2,10.5,0.47541,0.00015,25.50564]
[1776708885447,40.89,76293.2,10.5,0.47541,0.00015,25.50564]
[1776708884727,40.89,76299.33,10.5,0.47634,0.00015,25.51131]
[1776708886741,40.89,76306.02,10.5,0.47736,0.00015,25.51732]
[1776708889702,40.89,76309.74,10.5,0.47792,0.00015,25.5206]
[1776708889763,40.89,76310.55,10.5,0.47805,0.00015,25.5213]
[1776708890935,40.89,76310.55,10.5,0.47805,0.00015,25.5213]
[1776708891056,40.89,76310.55,10.5,0.47805,0.00015,25.5213]
[1776708891568,40.89,76310.67,10.5,0.47806,0.00015,25.5214]
[1776708892180,40.89,76321.46,10.5,0.4797,0.00015,25.53058]
[1776708894847,40.89,76324.89,10.5,0.48023,0.00015,25.53341]
[1776708898932,40.89,76317.12,10.5,0.47905,0.00015,25.52695]
[1776708903862,40.9,76323.32,10.5,0.47999,0.00015,25.53214]
[1776708908241,40.9,76325.31,10.5,0.4803,0.00015,25.53378]
[1776708909823,40.9,76325.69,10.5,0.48036,0.00015,25.53409]
[1776708910173,40.9,76325.69,10.5,0.48036,0.00015,25.53409]
[1776708911151,40.9,76325.23,10.5,0.48029,0.00015,25.53372]
[1776708911731,40.9,76325.16,10.5,0.48028,0.00015,25.53366]
[1776708916956,40.91,76326.04,10.5,0.48041,0.00015,25.53439]
[1776708919186,40.91,76326.0,10.5,0.48041,0.00015,25.53436]
[1776708920515,40.91,76321.58,10.5,0.47974,0.00015,25.53073]
[1776708924746,40.91,76326.33,10.5,0.48046,0.00015,25.53463]
[1776708925095,40.91,76326.33,10.5,0.48046,0.00015,25.53463]
[1776708925404,40.91,76326.33,10.5,0.48046,0.00015,25.53463]
[1776708926481,40.91,76326.09,10.5,0.48043,0.00015,25.53444]
[1776708926534,40.91,76323.69,10.5,0.48006,0.00015,25.53248]
[1776708928674,40.91,76317.73,10.5,0.47916,0.00015,25.52752]
[1776708929562,40.92,76316.7,10.5,0.479,0.00015,25.52666]
[1776708929971,40.92,76316.7,10.5,0.479,0.00015,25.52666]
[1776708930089,40.92,76316.7,10.5,0.479,0.00015,25.52666]
[1776708930302,40.92,76316.7,10.5,0.479,0.00015,25.52666]
[1776708930453,40.92,76316.7,10.5,0.479,0.00015,25.52666]
[1776708930980,40.92,76317.4,10.5,0.47911,0.00015,25.52725]
[1776708937191,40.92,76316.48,10.5,0.47897,0.00015,25.52303]
[1776708942132,40.93,76323.68,10.5,0.48007,0.00015,25.52905]
[1776708946941,40.93,76325.82,10.5,0.4804,0.00015,25.53081]
[1776708948949,40.93,76334.59,10.5,0.48173,0.00015,25.5378]
[1776708949300,40.93,76334.59,10.5,0.48173,0.00015,25.5378]
[1776708953641,40.93,76336.42,10.5,0.48201,0.00015,25.53922]
[1776708953653,40.93,76336.42,10.5,0.48201,0.00015,25.53922]
[1776708953669,40.93,76336.42,10.5,0.48201,0.00015,25.53922]
[1776708954658,40.93,76337.81,10.5,0.48222,0.00015,25.5403]
[1776708955451,40.93,76337.81,10.5,0.48222,0.00015,25.5403]
[1776708955471,40.93,76337.81,10.5,0.48222,0.00015,25.5403]
[1776708956279,40.93,76340.86,10.5,0.48268,0.00015,25.54262]
[1776708958004,40.93,76346.73,10.5,0.48357,0.00015,25.54701]
[1776708961244,40.93,76348.24,10.5,0.4838,0.00015,25.54811]
[1776708961334,40.93,76348.24,10.5,0.4838,0.00015,25.54811]
[1776708963667,40.93,76341.88,10.5,0.48284,0.00015,25.5434]
[1776708966301,40.93,76334.69,10.5,0.48175,0.00015,25.53788]
[1776708966988,40.93,76334.69,10.5,0.48175,0.00015,25.53788]
[1776708967625,40.93,76339.94,10.5,0.48254,0.00015,25.54193]
[1776708973351,40.93,76337.05,10.5,0.4821,0.00015,25.53971]
[1776708974547,40.93,76337.05,10.5,0.4821,0.00015,25.53971]
[1776708975188,40.93,76332.31,10.5,0.48138,0.00015,25.53601]
[1776708975554,40.93,76332.31,10.5,0.48138,0.00015,25.53601]
[1776708979414,40.93,76335.2,10.5,0.48182,0.00015,25.53828]
[1776708980160,40.93,76336.29,10.5,0.48199,0.00015,25.53913]
[1776708980754,40.93,76341.11,10.5,0.48272,0.00015,25.54281]
[1776708980807,40.93,76341.11,10.5,0.48272,0.00015,25.54281]
[1776708981220,40.93,76341.11,10.5,0.48272,0.00015,25.54281]
[1776708982576,40.93,76342.3,10.5,0.4829,0.00015,25.54371]
[1776708983982,40.93,76340.1,10.5,0.48257,0.00015,25.54205]
[1776708984334,40.93,76340.1,10.5,0.48257,0.00015,25.54205]
[1776708985265,40.93,76336.94,10.5,0.48209,0.00015,25.53963]
[1776708985944,40.93,76334.76,10.5,0.48176,0.00015,25.53794]
[1776708990630,40.93,76331.73,10.5,0.4813,0.00015,25.53556]
[1776708991050,40.93,76331.73,10.5,0.4813,0.00015,25.53556]
[1776708991447,40.93,76331.73,10.5,0.4813,0.00015,25.53556]
[1776708991477,40.93,76340.88,10.5,0.48268,0.00015,25.53918]
[1776708991880,40.93,76340.88,10.5,0.48268,0.00015,25.53918]
[1776708994130,40.93,76345.17,10.5,0.48334,0.00015,25.5424]
[1776708994162,40.93,76345.17,10.5,0.48334,0.00015,25.5424]
[1776708994260,40.93,76345.17,10.5,0.48334,0.00015,25.5424]
[1776708994869,40.94,76343.77,10.5,0.48312,0.00015,25.54136]
[1776708996051,40.94,76343.15,10.5,0.48303,0.00015,25.54089]
[1776709000467,40.94,76345.88,10.5,0.48344,0.00015,25.54293]
[1776709002586,40.94,76343.11,10.5,0.48302,0.00015,25.54087]
[1776709007591,40.94,76341.06,10.5,0.48271,0.00015,25.53933]
[1776709012626,40.94,76337.42,10.5,0.48216,0.00015,25.53655]
[1776709017579,40.94,76337.95,10.5,0.48224,0.00015,25.53695]
[1776709017613,40.94,76337.95,10.5,0.48224,0.00015,25.53695]
[1776709018783,40.94,76341.09,10.5,0.48272,0.00015,25.53935]
[1776709018924,40.94,76341.09,10.5,0.48272,0.00015,25.53935]
[1776709019098,40.94,76341.09,10.5,0.48272,0.00015,25.53935]
[1776709024390,40.94,76341.94,10.5,0.48285,0.00015,25.53999]
[1776709025071,40.94,76341.97,10.5,0.48285,0.00015,25.54001]
[1776709029054,40.94,76341.46,10.5,0.48277,0.00015,25.53963]
[1776709032855,40.94,76344.7,10.5,0.48327,0.00015,25.54206]
[1776709039379,40.94,76340.2,10.5,0.48258,0.00015,25.53867]
[1776709044493,40.94,76340.86,10.5,0.48268,0.00015,25.53917]
[1776709045917,40.94,76343.41,10.5,0.48307,0.00015,25.54109]
[1776709046952,40.94,76345.18,10.5,0.48334,0.00015,25.54241]
[1776709052911,40.94,76339.49,10.5,0.48247,0.00015,25.53467]
[1776709055865,40.94,76336.08,10.5,0.48195,0.00015,25.53205]
[1776709056725,40.94,76333.75,10.5,0.4816,0.00015,25.53024]
[1776709057396,40.94,76333.75,10.5,0.4816,0.00015,25.53024]
[1776709057867,40.94,76332.59,10.5,0.48142,0.00015,25.52932]
[1776709060865,40.94,76330.88,10.5,0.48116,0.00015,25.52797]
[1776709062717,40.94,76323.56,10.5,0.48005,0.00015,25.52206]
[1776709063243,40.94,76323.56,10.5,0.48005,0.00015,25.52206]
[1776709063258,40.94,76323.56,10.5,0.48005,0.00015,25.52206]
[1776709067110,40.94,76320.06,10.5,0.47952,0.00015,25.51917]
[1776709067284,40.94,76320.06,10.5,0.47952,0.00015,25.51917]
[1776709071794,40.94,76321.27,10.5,0.47971,0.00015,25.52019]
[1776709072429,40.94,76321.27,10.5,0.47971,0.00015,25.52019]
[1776709072523,40.95,76319.88,10.5,0.4795,0.00015,25.51903]
[1776709076868,40.95,76316.09,10.5,0.47892,0.00015,25.51585]
[1776709076897,40.95,76316.09,10.5,0.47892,0.00015,25.51585]
[1776709077045,40.95,76316.09,10.5,0.47892,0.00015,25.51585]
[1776709077103,40.95,76316.09,10.5,0.47892,0.00015,25.51585]
[1776709077358,40.95,76316.09,10.5,0.47892,0.00015,25.51585]
[1776709077431,40.95,76316.79,10.5,0.47903,0.00015,25.51645]
[1776709077783,40.95,76316.79,10.5,0.47903,0.00015,25.51645]
[1776709078309,40.95,76316.79,10.5,0.47903,0.00015,25.51645]
[1776709079234,40.95,76319.88,10.5,0.4795,0.00015,25.51904]
[1776709079448,40.95,76319.88,10.5,0.4795,0.00015,25.51904]
[1776709080351,40.95,76320.37,10.5,0.47958,0.00015,25.51946]
[1776709080676,40.95,76320.05,10.5,0.47953,0.00015,25.51919]
[1776709080895,40.95,76320.05,10.5,0.47953,0.00015,25.51919]
[1776709081158,40.95,76320.05,10.5,0.47953,0.00015,25.51919]
[1776709081189,40.95,76320.05,10.5,0.47953,0.00015,25.51919]
[1776709081426,40.95,76320.05,10.5,0.47953,0.00015,25.51919]
[1776709081442,40.95,76320.05,10.5,0.47953,0.00015,25.51919]
[1776709081491,40.95,76320.05,10.5,0.47953,0.00015,25.51919]
[1776709081665,40.95,76320.05,10.5,0.47953,0.00015,25.51919]
[1776709081567,40.95,76314.28,10.5,0.47865,0.00015,25.51432]
[1776709081839,40.95,76314.28,10.5,0.47865,0.00015,25.51432]
[1776709082698,40.95,76311.27,10.5,0.47819,0.00015,25.51173]
[1776709082743,40.95,76311.27,10.5,0.47819,0.00015,25.51173]
[1776709083057,40.95,76311.27,10.5,0.47819,0.00015,25.51173]
[1776709083135,40.95,76318.61,10.5,0.47931,0.00015,25.51799]
[1776709088169,40.96,76322.24,10.5,0.47987,0.00015,25.52102]
[1776709093205,40.96,76323.89,10.5,0.48012,0.00015,25.52239]
[1776709093758,40.96,76323.89,10.5,0.48012,0.00015,25.52239]
[1776709094580,40.96,76323.89,10.5,0.48012,0.00015,25.52239]
[1776709095220,40.96,76333.93,10.5,0.48164,0.00015,25.53043]
[1776709095997,40.96,76333.93,10.5,0.48164,0.00015,25.53043]
[1776709099163,40.96,76330.02,10.5,0.48105,0.00015,25.52735]
[1776709099575,40.96,76325.87,10.5,0.48042,0.00015,25.52401]
[1776709101847,40.97,76325.1,10.5,0.48031,0.00015,25.52339]
[1776709105106,40.97,76326.11,10.5,0.48046,0.00015,25.52421]
[1776709107856,40.97,76320.43,10.5,0.4796,0.00015,25.51955]
[1776709110772,40.97,76319.68,10.5,0.47949,0.00015,25.51893]
[1776709111058,40.97,76319.68,10.5,0.47949,0.00015,25.51893]
[1776709111067,40.97,76319.68,10.5,0.47949,0.00015,25.51893]
[1776709111086,40.97,76319.68,10.5,0.47949,0.00015,25.51893]
[1776709111098,40.97,76319.68,10.5,0.47949,0.00015,25.51893]
[1776709111332,40.97,76320.49,10.5,0.47961,0.00015,25.51615]
[1776709116624,40.97,76322.47,10.5,0.47991,0.00015,25.5178]
[1776709117980,40.98,76322.32,10.5,0.47989,0.00015,25.51768]
[1776709118381,40.98,76320.97,10.5,0.47968,0.00015,25.51656]
[1776709121285,40.98,76320.95,10.5,0.47968,0.00015,25.51655]
[1776709121715,40.98,76321.19,10.5,0.47972,0.00015,25.51675]
[1776709122049,40.98,76321.19,10.5,0.47972,0.00015,25.51675]
[1776709123512,40.98,76323.86,10.5,0.48012,0.00015,25.51895]
[1776709125431,40.98,76331.68,10.5,0.48131,0.00015,25.52525]
[1776709127601,40.98,76331.61,10.5,0.4813,0.00015,25.52519]
[1776709127632,40.98,76331.61,10.5,0.4813,0.00015,25.52519]
[1776709128452,40.98,76320.78,10.5,0.47966,0.00015,25.51642]
[1776709129689,40.98,76320.78,10.5,0.47966,0.00015,25.51642]
[1776709130473,40.98,76319.37,10.5,0.47945,0.00015,25.51525]
[1776709132322,40.98,76319.65,10.5,0.47949,0.00015,25.51549]
[1776709134035,40.99,76320.3,10.5,0.47959,0.00015,25.51603]
[1776709134042,40.99,76320.3,10.5,0.47959,0.00015,25.51603]
[1776709137477,40.99,76328.7,10.5,0.48087,0.00015,25.5229]
[1776709138022,40.99,76326.68,10.5,0.48056,0.00015,25.52127]
[1776709138526,40.99,76321.7,10.5,0.47981,0.00015,25.5172]
[1776709139103,40.99,76321.7,10.5,0.47981,0.00015,25.5172]
[1776709140697,40.99,76319.99,10.5,0.47955,0.00015,25.51578]
[1776709141117,40.99,76320.54,10.5,0.47963,0.00015,25.51624]
[1776709141548,40.99,76321.53,10.5,0.47978,0.00015,25.51707]
[1776709142888,40.99,76322.63,10.5,0.47995,0.00015,25.51798]
[1776709143157,40.99,76322.63,10.5,0.47995,0.00015,25.51798]
[1776709144041,40.99,76322.09,10.5,0.47987,0.00015,25.51753]
[1776709147305,41.0,76327.7,10.5,0.48072,0.00015,25.52211]
[1776709147592,41.0,76333.78,10.5,0.48164,0.00015,25.52693]
[1776709148599,41.0,76339.84,10.5,0.48256,0.00015,25.5316]
[1776709150011,41.0,76335.97,10.5,0.48198,0.00015,25.52864]
[1776709150614,41.0,76328.47,10.5,0.48084,0.00015,25.52273]
[1776709151284,41.0,76328.47,10.5,0.48084,0.00015,25.52273]
[1776709156716,41.0,76332.87,10.5,0.48151,0.00015,25.52623]
[1776709159678,41.0,76325.98,10.5,0.48046,0.00015,25.52074]
[1776709160685,41.0,76318.87,10.5,0.47939,0.00015,25.51488]
[1776709161673,41.0,76318.87,10.5,0.47939,0.00015,25.51488]
[1776709161692,41.0,76318.87,10.5,0.47939,0.00015,25.51488]
[1776709161705,41.0,76318.87,10.5,0.47939,0.00015,25.51488]
[1776709161746,41.0,76318.87,10.5,0.47939,0.00015,25.51488]
[1776709161701,41.0,76317.57,10.5,0.47919,0.00015,25.5138]
[1776709161906,41.0,76317.57,10.5,0.47919,0.00015,25.5138]
[1776709162707,41.0,76310.24,10.5,0.47808,0.00015,25.50753]
[1776709166535,41.01,76306.4,10.5,0.4775,0.00015,25.50418]
[1776709167379,41.01,76303.61,10.5,0.47707,0.00015,25.5017]
[1776709168196,41.01,76304.11,10.5,0.47715,0.00015,25.50215]
[1776709170675,41.01,76301.47,10.5,0.47675,0.00015,25.49978]
[1776709171136,41.01,76298.93,10.5,0.47636,0.00015,25.49748]
[1776709172946,41.01,76306.45,10.5,0.4775,0.00015,25.50076]
[1776709173269,41.01,76306.45,10.5,0.4775,0.00015,25.50076]
[1776709175887,41.0,76299.26,10.5,0.47641,0.00015,25.49431]
[1776709176748,41.0,76299.26,10.5,0.47641,0.00015,25.49431]
[1776709178492,41.0,76296.34,10.5,0.47597,0.00015,25.49164]
[1776709182615,41.0,76293.51,10.5,0.47554,0.00015,25.48902]
[1776709182686,41.0,76293.51,10.5,0.47554,0.00015,25.48902]
[1776709182762,41.0,76293.16,10.5,0.47548,0.00015,25.4887]
[1776709184057,41.0,76293.09,10.5,0.47547,0.00015,25.48863]
[1776709184135,41.0,76293.09,10.5,0.47547,0.00015,25.48863]
[1776709184372,41.0,76293.09,10.5,0.47547,0.00015,25.48863]
[1776709184391,41.0,76293.09,10.5,0.47547,0.00015,25.48863]
[1776709184423,41.0,76293.09,10.5,0.47547,0.00015,25.48863]
[1776709184535,41.0,76293.09,10.5,0.47547,0.00015,25.48863]
[1776709184583,41.0,76293.09,10.5,0.47547,0.00015,25.48863]
[1776709184667,41.0,76293.09,10.5,0.47547,0.00015,25.48863]
[1776709184721,41.0,76293.09,10.5,0.47547,0.00015,25.48863]
[1776709184836,41.0,76292.69,10.5,0.47541,0.00015,25.48826]
[1776709185611,41.0,76292.69,10.5,0.47541,0.00015,25.48826]
[1776709185665,41.0,76292.69,10.5,0.47541,0.00015,25.48826]
[1776709185887,41.0,76293.73,10.5,0.47557,0.00015,25.48922]
[1776709186856,41.0,76292.91,10.5,0.47544,0.00015,25.48846]
[1776709186974,41.0,76292.91,10.5,0.47544,0.00015,25.48846]
[1776709187998,41.0,76292.37,10.5,0.47536,0.00015,25.48795]
[1776709188487,41.0,76292.37,10.5,0.47536,0.00015,25.48795]
[1776709188505,41.0,76293.8,10.5,0.47558,0.00015,25.48928]
[1776709193714,41.0,76292.77,10.5,0.47542,0.00015,25.48833]
[1776709194195,41.0,76292.25,10.5,0.47534,0.00015,25.48784]
[1776709194236,41.0,76292.25,10.5,0.47534,0.00015,25.48784]
[1776709194240,41.0,76292.25,10.5,0.47534,0.00015,25.48784]
[1776709196113,41.0,76291.28,10.5,0.4752,0.00015,25.48693]
[1776709197765,41.0,76293.15,10.5,0.47548,0.00015,25.48868]
[1776709197902,41.0,76293.74,10.5,0.47557,0.00015,25.48923]
[1776709198309,41.0,76293.74,10.5,0.47557,0.00015,25.48923]
[1776709198504,41.0,76299.9,10.5,0.4765,0.00015,25.49489]
[1776709199014,41.0,76299.9,10.5,0.4765,0.00015,25.49489]
[1776709203411,41.0,76299.0,10.5,0.47637,0.00015,25.49407]
[1776709203530,41.0,76299.0,10.5,0.47637,0.00015,25.49407]
[1776709203893,41.0,76300.28,10.5,0.47656,0.00015,25.49523]
[1776709204110,41.0,76300.28,10.5,0.47656,0.00015,25.49523]
[1776709204408,41.0,76300.28,10.5,0.47656,0.00015,25.49523]
[1776709204659,41.0,76300.28,10.5,0.47656,0.00015,25.49523]
[1776709204762,41.0,76313.19,10.5,0.47852,0.00015,25.50662]
[1776709204986,41.0,76313.19,10.5,0.47852,0.00015,25.50662]
[1776709205362,41.0,76313.19,10.5,0.47852,0.00015,25.50662]
[1776709205467,41.0,76324.95,10.5,0.48031,0.00015,25.51645]
[1776709207028,41.01,76312.61,10.5,0.47843,0.00015,25.50612]
[1776709208493,41.01,76312.61,10.5,0.47843,0.00015,25.50612]
[1776709208713,41.01,76312.61,10.5,0.47843,0.00015,25.50612]
[1776709209047,41.01,76311.79,10.5,0.47831,0.00015,25.50542]
[1776709209140,41.01,76311.79,10.5,0.47831,0.00015,25.50542]
[1776709209205,41.01,76311.79,10.5,0.47831,0.00015,25.50542]
[1776709209597,41.01,76300.82,10.5,0.47665,0.00015,25.49573]
[1776709210599,41.01,76300.82,10.5,0.47665,0.00015,25.49573]
[1776709210726,41.01,76300.82,10.5,0.47665,0.00015,25.49573]
[1776709212350,41.01,76299.68,10.5,0.47647,0.00015,25.4947]
[1776709214270,41.01,76302.38,10.5,0.47688,0.00015,25.49713]
[1776709215469,41.01,76305.27,10.5,0.47732,0.00015,25.49972]
[1776709215597,41.01,76305.27,10.5,0.47732,0.00015,25.49972]
[1776709215721,41.01,76305.27,10.5,0.47732,0.00015,25.49972]
[1776709215833,41.01,76305.27,10.5,0.47732,0.00015,25.49972]
[1776709215795,41.01,76298.34,10.5,0.47627,0.00015,25.49348]
[1776709215947,41.01,76298.34,10.5,0.47627,0.00015,25.49348]
[1776709216008,41.01,76298.34,10.5,0.47627,0.00015,25.49348]
[1776709216802,41.01,76298.34,10.5,0.47627,0.00015,25.49348]
[1776709216091,41.01,76288.83,10.5,0.47483,0.00015,25.48464]
[1776709216964,41.01,76288.83,10.5,0.47483,0.00015,25.48464]
[1776709217042,41.01,76288.83,10.5,0.47483,0.00015,25.48464]
[1776709217275,41.01,76288.83,10.5,0.47483,0.00015,25.48464]
[1776709217282,41.01,76278.63,10.5,0.47328,0.00015,25.47478]
[1776709218507,41.01,76278.63,10.5,0.47328,0.00015,25.47478]
[1776709218713,41.01,76278.63,10.5,0.47328,0.00015,25.47478]
[1776709218778,41.01,76278.63,10.5,0.47328,0.00015,25.47478]
[1776709220122,41.0,76272.68,10.5,0.47237,0.00015,25.46885]
[1776709221435,41.0,76272.68,10.5,0.47237,0.00015,25.46885]
[1776709221597,41.0,76272.68,10.5,0.47237,0.00015,25.46885]
[1776709221856,41.0,76272.39,10.5,0.47233,0.00015,25.46856]
[1776709224022,41.0,76271.17,10.5,0.47214,0.00015,25.46732]
[1776709224571,41.0,76271.17,10.5,0.47214,0.00015,25.46732]
[1776709224597,41.0,76271.17,10.5,0.47214,0.00015,25.46732]
[1776709224760,41.0,76271.17,10.5,0.47214,0.00015,25.46732]
[1776709226504,41.0,76267.86,10.5,0.47164,0.00015,25.46395]
[1776709226969,41.0,76262.84,10.5,0.47088,0.00015,25.45876]
[1776709227363,41.0,76262.84,10.5,0.47088,0.00015,25.45876]
[1776709227517,41.0,76262.84,10.5,0.47088,0.00015,25.45876]
[1776709228167,41.0,76257.66,10.5,0.47009,0.00015,25.4533]
[1776709228261,41.0,76257.66,10.5,0.47009,0.00015,25.4533]
[1776709228285,41.0,76257.66,10.5,0.47009,0.00015,25.4533]
[1776709228340,41.0,76257.66,10.5,0.47009,0.00015,25.4533]
[1776709228460,41.0,76257.66,10.5,0.47009,0.00015,25.4533]
[1776709228501,41.0,76257.66,10.5,0.47009,0.00015,25.4533]
[1776709228647,41.0,76257.66,10.5,0.47009,0.00015,25.4533]
[1776709228809,41.0,76257.66,10.5,0.47009,0.00015,25.4533]
[1776709228833,41.0,76249.31,10.5,0.46883,0.00015,25.44431]
[1776709229139,41.0,76249.31,10.5,0.46883,0.00015,25.44431]
[1776709229146,41.0,76249.31,10.5,0.46883,0.00015,25.44431]
[1776709229151,41.0,76249.31,10.5,0.46883,0.00015,25.44431]
[1776709229601,41.0,76237.35,10.5,0.46701,0.00015,25.43098]
[1776709230422,41.0,76226.11,10.5,0.46531,0.00015,25.41797]
[1776709231036,41.0,76226.11,10.5,0.46531,0.00015,25.41797]
[1776709236496,41.0,76233.76,10.5,0.46646,0.00015,25.4234]
[1776709236928,41.0,76231.27,10.5,0.46608,0.00015,25.42052]
[1776709237070,41.0,76231.27,10.5,0.46608,0.00015,25.42052]
[1776709238210,41.0,76228.23,10.5,0.46562,0.00015,25.41698]
[1776709238396,41.0,76228.23,10.5,0.46562,0.00015,25.41698]
[1776709238484,41.0,76228.23,10.5,0.46562,0.00015,25.41698]
[1776709238762,41.0,76228.23,10.5,0.46562,0.00015,25.41698]
[1776709238842,41.0,76220.7,10.5,0.46448,0.00015,25.40807]
[1776709240824,41.0,76216.96,10.5,0.46391,0.00015,25.40355]
[1776709240842,41.0,76216.96,10.5,0.46391,0.00015,25.40355]
[1776709241277,40.99,76217.55,10.5,0.464,0.00015,25.40425]
[1776709244939,40.99,76220.09,10.5,0.46438,0.00015,25.40729]
[1776709245082,40.99,76220.09,10.5,0.46438,0.00015,25.40729]
[1776709245630,40.99,76220.09,10.5,0.46438,0.00015,25.40729]
[1776709245746,40.99,76220.09,10.5,0.46438,0.00015,25.40729]
[1776709247807,40.99,76221.21,10.5,0.46455,0.00015,25.40862]
[1776709251276,40.99,76220.97,10.5,0.46451,0.00015,25.4083]
[1776709256386,40.98,76220.53,10.5,0.46443,0.00015,25.40774]
[1776709259771,40.98,76218.39,10.5,0.46411,0.00015,25.40515]
[1776709260259,40.98,76214.11,10.5,0.46346,0.00015,25.39995]
[1776709260384,40.98,76214.11,10.5,0.46346,0.00015,25.39995]
[1776709260456,40.98,76214.11,10.5,0.46346,0.00015,25.39995]
[1776709260458,40.98,76209.85,10.5,0.46281,0.00015,25.3947]
[1776709261941,40.98,76209.61,10.5,0.46277,0.00015,25.3944]
[1776709262147,40.98,76209.61,10.5,0.46277,0.00015,25.3944]
[1776709262271,40.98,76209.61,10.5,0.46277,0.00015,25.3944]
[1776709263435,40.98,76200.37,10.5,0.46137,0.00015,25.3828]
[1776709263959,40.98,76200.37,10.5,0.46137,0.00015,25.3828]
[1776709264106,40.98,76200.37,10.5,0.46137,0.00015,25.3828]
[1776709264182,40.98,76200.37,10.5,0.46137,0.00015,25.3828]
[1776709267852,40.98,76199.89,10.5,0.4613,0.00015,25.38218]
[1776709268087,40.97,76200.36,10.5,0.46137,0.00015,25.38277]
[1776709270044,40.97,76199.21,10.5,0.46119,0.00015,25.3813]
[1776709270273,40.97,76199.21,10.5,0.46119,0.00015,25.3813]
[1776709270417,40.97,76199.21,10.5,0.46119,0.00015,25.3813]
[1776709270682,40.97,76199.21,10.5,0.46119,0.00015,25.3813]
[1776709270730,40.97,76199.21,10.5,0.46119,0.00015,25.3813]
[1776709271048,40.97,76193.99,10.5,0.4604,0.00015,25.37457]
[1776709271234,40.97,76193.99,10.5,0.4604,0.00015,25.37457]
[1776709271870,40.97,76193.99,10.5,0.4604,0.00015,25.37457]
[1776709272228,40.97,76194.68,10.5,0.4605,0.00015,25.37546]
[1776709272313,40.97,76194.68,10.5,0.4605,0.00015,25.37546]
[1776709273245,40.97,76198.05,10.5,0.46101,0.00015,25.3798]
[1776709274510,40.97,76199.48,10.5,0.46123,0.00015,25.38162]
[1776709274653,40.97,76199.48,10.5,0.46123,0.00015,25.38162]
[1776709275044,40.97,76199.77,10.5,0.46127,0.00015,25.38199]
[1776709275158,40.97,76199.77,10.5,0.46127,0.00015,25.38199]
[1776709277574,40.97,76196.04,10.5,0.46071,0.00015,25.3772]
[1776709277856,40.97,76196.04,10.5,0.46071,0.00015,25.3772]
[1776709278881,40.97,76195.87,10.5,0.46068,0.00015,25.37697]
[1776709278904,40.97,76195.87,10.5,0.46068,0.00015,25.37697]
[1776709279017,40.97,76195.9,10.5,0.46068,0.00015,25.37701]
[1776709280252,40.97,76196.33,10.5,0.46075,0.00015,25.37755]
[1776709280570,40.97,76196.33,10.5,0.46075,0.00015,25.37755]
[1776709281185,40.97,76201.15,10.5,0.46148,0.00015,25.38372]
[1776709281265,40.97,76201.15,10.5,0.46148,0.00015,25.38372]
[1776709281296,40.97,76201.15,10.5,0.46148,0.00015,25.38372]
[1776709281355,40.97,76201.15,10.5,0.46148,0.00015,25.38372]
[1776709281518,40.97,76201.15,10.5,0.46148,0.00015,25.38372]
[1776709281578,40.97,76201.15,10.5,0.46148,0.00015,25.38372]
[1776709281664,40.97,76201.15,10.5,0.46148,0.00015,25.38372]
[1776709281974,40.97,76206.76,10.5,0.46233,0.00015,25.39078]
[1776709282408,40.97,76206.76,10.5,0.46233,0.00015,25.39078]
[1776709282461,40.97,76206.76,10.5,0.46233,0.00015,25.39078]
[1776709282480,40.97,76206.76,10.5,0.46233,0.00015,25.39078]
[1776709282571,40.97,76217.3,10.5,0.46393,0.00015,25.40375]
[1776709286834,40.96,76222.21,10.5,0.46467,0.00015,25.40964]
[1776709287791,40.96,76222.65,10.5,0.46474,0.00015,25.41016]
[1776709288133,40.96,76217.98,10.5,0.46403,0.00015,25.40455]
[1776709288167,40.96,76217.98,10.5,0.46403,0.00015,25.40455]
[1776709288314,40.96,76217.98,10.5,0.46403,0.00015,25.40455]
[1776709288469,40.96,76217.98,10.5,0.46403,0.00015,25.40455]
[1776709288513,40.96,76217.98,10.5,0.46403,0.00015,25.40455]
[1776709288616,40.96,76206.25,10.5,0.46225,0.00015,25.39011]
[1776709289209,40.96,76206.25,10.5,0.46225,0.00015,25.39011]
[1776709289290,40.96,76206.25,10.5,0.46225,0.00015,25.39011]
[1776709289366,40.96,76206.25,10.5,0.46225,0.00015,25.39011]
[1776709289639,40.96,76206.25,10.5,0.46225,0.00015,25.39011]
[1776709289664,40.96,76198.16,10.5,0.46102,0.00015,25.37986]
[1776709290679,40.96,76198.16,10.5,0.46102,0.00015,25.37986]
[1776709290850,40.96,76198.16,10.5,0.46102,0.00015,25.37986]
[1776709291626,40.96,76197.19,10.5,0.46087,0.00015,25.37861]
[1776709292176,40.96,76197.0,10.5,0.46083,0.00015,25.37488]
[1776709292769,40.96,76197.0,10.5,0.46083,0.00015,25.37488]
[1776709292989,40.96,76195.16,10.5,0.46055,0.00015,25.3725]
[1776709294104,40.96,76194.9,10.5,0.46051,0.00015,25.37216]
[1776709294197,40.96,76194.9,10.5,0.46051,0.00015,25.37216]
[1776709294249,40.96,76194.9,10.5,0.46051,0.00015,25.37216]
[1776709294264,40.96,76194.9,10.5,0.46051,0.00015,25.37216]
[1776709294338,40.96,76194.9,10.5,0.46051,0.00015,25.37216]
[1776709294403,40.96,76194.9,10.5,0.46051,0.00015,25.37216]
[1776709294680,40.96,76194.9,10.5,0.46051,0.00015,25.37216]
[1776709294713,40.96,76204.87,10.5,0.46203,0.00015,25.38488]
[1776709295968,40.96,76210.33,10.5,0.46285,0.00015,25.39168]
[1776709296209,40.96,76210.33,10.5,0.46285,0.00015,25.39168]
[1776709298860,40.96,76211.1,10.5,0.46297,0.00015,25.39263]
[1776709298882,40.96,76211.1,10.5,0.46297,0.00015,25.39263]
[1776709298911,40.96,76211.1,10.5,0.46297,0.00015,25.39263]
[1776709299093,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299101,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299112,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299156,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299167,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299240,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299382,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299405,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299463,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299503,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299565,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299586,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299595,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299606,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299907,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299937,40.96,76211.17,10.5,0.46298,0.00015,25.39272]
[1776709299696,40.96,76200.66,10.5,0.46138,0.00015,25.37953]
[1776709300040,40.96,76200.66,10.5,0.46138,0.00015,25.37953]
[1776709301523,40.96,76197.53,10.5,0.46091,0.00015,25.37553]
[1776709304749,40.95,76199.84,10.5,0.46126,0.00015,25.37847]
[1776709304982,40.95,76200.51,10.5,0.46136,0.00015,25.37932]
[1776709305236,40.95,76200.51,10.5,0.46136,0.00015,25.37932]
[1776709308510,40.95,76198.99,10.5,0.46113,0.00015,25.37737]
[1776709308616,40.95,76198.99,10.5,0.46113,0.00015,25.37737]
[1776709308826,40.95,76198.99,10.5,0.46113,0.00015,25.37737]
[1776709309513,40.95,76199.02,10.5,0.46113,0.00015,25.3774]
[1776709310224,40.95,76196.21,10.5,0.4607,0.00015,25.37379]
[1776709310243,40.95,76196.21,10.5,0.4607,0.00015,25.37379]
[1776709310357,40.95,76196.21,10.5,0.4607,0.00015,25.37379]
[1776709310391,40.95,76196.21,10.5,0.4607,0.00015,25.37379]
[1776709310472,40.95,76196.21,10.5,0.4607,0.00015,25.37379]
[1776709310773,40.95,76202.53,10.5,0.46166,0.00015,25.38186]
[1776709311617,40.95,76202.53,10.5,0.46166,0.00015,25.38186]
[1776709314033,40.95,76207.54,10.5,0.46242,0.00015,25.38816]
[1776709314260,40.95,76207.54,10.5,0.46242,0.00015,25.38816]
[1776709314353,40.95,76207.54,10.5,0.46242,0.00015,25.38816]
[1776709315348,40.95,76206.94,10.5,0.46233,0.00015,25.3874]
[1776709315580,40.95,76206.94,10.5,0.46233,0.00015,25.3874]
[1776709315797,40.95,76206.94,10.5,0.46233,0.00015,25.3874]
[1776709317087,40.95,76210.93,10.5,0.46293,0.00015,25.39236]
[1776709317225,40.95,76210.93,10.5,0.46293,0.00015,25.39236]
[1776709320104,40.95,76212.62,10.5,0.46319,0.00015,25.39445]
[1776709320326,40.95,76212.62,10.5,0.46319,0.00015,25.39445]
[1776709325878,40.95,76213.56,10.5,0.46333,0.00015,25.3956]
[1776709326867,40.95,76213.56,10.5,0.46333,0.00015,25.3956]
[1776709327001,40.95,76213.54,10.5,0.46333,0.00015,25.39558]
[1776709327443,40.95,76213.54,10.5,0.46333,0.00015,25.39558]
[1776709327445,40.95,76213.54,10.5,0.46333,0.00015,25.39558]
[1776709327550,40.95,76213.54,10.5,0.46333,0.00015,25.39558]
[1776709327627,40.95,76213.54,10.5,0.46333,0.00015,25.39558]
[1776709327790,40.95,76213.54,10.5,0.46333,0.00015,25.39558]
[1776709327948,40.95,76213.54,10.5,0.46333,0.00015,25.39558]
[1776709327892,40.95,76225.92,10.5,0.46521,0.00015,25.41048]
[1776709328034,40.95,76225.92,10.5,0.46521,0.00015,25.41048]
[1776709328229,40.95,76225.92,10.5,0.46521,0.00015,25.41048]
[1776709328935,40.95,76231.73,10.5,0.46609,0.00015,25.41727]
[1776709329708,40.95,76231.73,10.5,0.46609,0.00015,25.41727]
[1776709331331,40.95,76225.74,10.5,0.46518,0.00015,25.41025]
[1776709331354,40.95,76225.74,10.5,0.46518,0.00015,25.41025]
[1776709332927,40.95,76216.21,10.5,0.46373,0.00015,25.39881]
[1776709333836,40.95,76216.21,10.5,0.46373,0.00015,25.39881]
[1776709337048,40.94,76219.64,10.5,0.46425,0.00015,25.40295]
[1776709337124,40.94,76219.64,10.5,0.46425,0.00015,25.40295]
[1776709337167,40.94,76219.64,10.5,0.46425,0.00015,25.40295]
[1776709337450,40.94,76219.64,10.5,0.46425,0.00015,25.40295]
[1776709337962,40.94,76228.14,10.5,0.46554,0.00015,25.41305]
[1776709338203,40.94,76228.14,10.5,0.46554,0.00015,25.41305]
[1776709338213,40.94,76228.14,10.5,0.46554,0.00015,25.41305]
[1776709338969,40.94,76239.3,10.5,0.46723,0.00015,25.4259]
[1776709339041,40.94,76239.3,10.5,0.46723,0.00015,25.4259]
[1776709339920,40.94,76239.3,10.5,0.46723,0.00015,25.4259]
[1776709339978,40.94,76243.63,10.5,0.46789,0.00015,25.43077]
[1776709340822,40.94,76243.63,10.5,0.46789,0.00015,25.43077]
[1776709340985,40.94,76249.62,10.5,0.4688,0.00015,25.43739]
[1776709342623,40.94,76249.62,10.5,0.4688,0.00015,25.43739]
[1776709342649,40.94,76249.62,10.5,0.4688,0.00015,25.43739]
[1776709342769,40.94,76249.62,10.5,0.4688,0.00015,25.43739]
[1776709342825,40.94,76249.62,10.5,0.4688,0.00015,25.43739]
[1776709342999,40.94,76258.69,10.5,0.47018,0.00015,25.44717]
[1776709345808,40.94,76260.37,10.5,0.47043,0.00015,25.44895]
[1776709345945,40.94,76260.37,10.5,0.47043,0.00015,25.44895]
[1776709347028,40.94,76253.35,10.5,0.46937,0.00015,25.44146]
[1776709352299,40.95,76251.52,10.5,0.46909,0.00015,25.43601]
[1776709357517,40.95,76252.62,10.5,0.46925,0.00015,25.43722]
[1776709357811,40.95,76252.41,10.5,0.46922,0.00015,25.437]
[1776709361130,40.95,76245.56,10.5,0.46818,0.00015,25.42949]
[1776709362106,40.95,76245.56,10.5,0.46818,0.00015,25.42949]
[1776709362116,40.95,76245.56,10.5,0.46818,0.00015,25.42949]
[1776709362390,40.95,76245.56,10.5,0.46818,0.00015,25.42949]
[1776709362395,40.95,76245.56,10.5,0.46818,0.00015,25.42949]
[1776709362800,40.95,76236.7,10.5,0.46684,0.00015,25.41953]
[1776709363913,40.95,76236.7,10.5,0.46684,0.00015,25.41953]
[1776709364013,40.95,76222.93,10.5,0.46475,0.00015,25.40346]
[1776709367244,40.95,76218.73,10.5,0.46411,0.00015,25.39841]
[1776709368178,40.95,76225.86,10.5,0.46519,0.00015,25.40692]
[1776709370776,40.95,76224.12,10.5,0.46492,0.00015,25.40485]
[1776709376613,40.94,76218.81,10.5,0.46411,0.00015,25.39846]
[1776709377669,40.94,76216.27,10.5,0.46373,0.00015,25.39538]
[1776709377691,40.94,76216.27,10.5,0.46373,0.00015,25.39538]
[1776709377771,40.94,76216.33,10.5,0.46374,0.00015,25.39545]
[1776709378943,40.94,76216.33,10.5,0.46374,0.00015,25.39545]
[1776709379222,40.94,76215.57,10.5,0.46362,0.00015,25.39451]
[1776709379743,40.94,76215.57,10.5,0.46362,0.00015,25.39451]
[1776709380007,40.94,76215.57,10.5,0.46362,0.00015,25.39451]
[1776709379820,40.94,76208.41,10.5,0.46253,0.00015,25.38568]
[1776709381665,40.94,76202.94,10.5,0.4617,0.00015,25.37881]
[1776709381768,40.94,76202.94,10.5,0.4617,0.00015,25.37881]
[1776709382037,40.94,76202.94,10.5,0.4617,0.00015,25.37881]
[1776709382261,40.94,76205.05,10.5,0.46202,0.00015,25.38147]
[1776709384365,40.94,76206.28,10.5,0.46221,0.00015,25.38301]
[1776709384614,40.94,76206.28,10.5,0.46221,0.00015,25.38301]
[1776709386864,40.94,76210.74,10.5,0.46288,0.00015,25.38856]
[1776709386936,40.94,76213.59,10.5,0.46331,0.00015,25.39207]
[1776709388993,40.94,76218.65,10.5,0.46408,0.00015,25.39823]
[1776709389002,40.94,76218.65,10.5,0.46408,0.00015,25.39823]
[1776709391362,40.93,76226.31,10.5,0.46524,0.00015,25.40737]
[1776709392562,40.93,76226.67,10.5,0.4653,0.00015,25.40778]
[1776709395909,40.93,76229.87,10.5,0.46578,0.00015,25.41152]
[1776709395968,40.93,76229.87,10.5,0.46578,0.00015,25.41152]
[1776709396029,40.93,76229.87,10.5,0.46578,0.00015,25.41152]
[1776709396781,40.93,76235.89,10.5,0.46669,0.00015,25.41848]
[1776709397432,40.93,76235.89,10.5,0.46669,0.00015,25.41848]
[1776709401012,40.93,76241.3,10.5,0.46751,0.00015,25.4246]
[1776709401041,40.93,76241.3,10.5,0.46751,0.00015,25.4246]
[1776709402021,40.92,76247.13,10.5,0.4684,0.00015,25.43109]
[1776709407470,40.93,76249.35,10.5,0.46874,0.00015,25.43355]
[1776709412948,40.93,76245.84,10.5,0.4682,0.00015,25.42622]
[1776709414803,40.93,76245.46,10.5,0.46814,0.00015,25.42581]
[1776709415081,40.93,76243.55,10.5,0.46785,0.00015,25.42369]
[1776709415527,40.93,76235.0,10.5,0.46656,0.00015,25.414]
[1776709416737,40.93,76235.0,10.5,0.46656,0.00015,25.414]
[1776709416795,40.93,76235.0,10.5,0.46656,0.00015,25.414]
[1776709416846,40.93,76235.0,10.5,0.46656,0.00015,25.414]
[1776709416922,40.93,76233.37,10.5,0.46631,0.00015,25.41213]
[1776709417830,40.93,76233.37,10.5,0.46631,0.00015,25.41213]
[1776709418043,40.93,76233.37,10.5,0.46631,0.00015,25.41213]
[1776709418080,40.93,76228.04,10.5,0.4655,0.00015,25.40591]
[1776709418623,40.93,76243.97,10.5,0.46792,0.00015,25.42416]
[1776709419808,40.93,76251.58,10.5,0.46907,0.00015,25.43254]
[1776709422109,40.93,76255.27,10.5,0.46963,0.00015,25.43652]
[1776709422366,40.93,76255.27,10.5,0.46963,0.00015,25.43652]
[1776709422401,40.93,76255.27,10.5,0.46963,0.00015,25.43652]
[1776709422750,40.93,76255.27,10.5,0.46963,0.00015,25.43652]
[1776709422795,40.93,76255.27,10.5,0.46963,0.00015,25.43652]
[1776709422981,40.93,76261.94,10.5,0.47065,0.00015,25.44361]
[1776709423583,40.93,76271.67,10.5,0.47213,0.00015,25.45364]
[1776709424570,40.93,76271.67,10.5,0.47213,0.00015,25.45364]
[1776709424588,40.93,76271.67,10.5,0.47213,0.00015,25.45364]
[1776709424613,40.93,76271.67,10.5,0.47213,0.00015,25.45364]
[1776709424633,40.93,76271.67,10.5,0.47213,0.00015,25.45364]
[1776709424660,40.93,76271.67,10.5,0.47213,0.00015,25.45364]
[1776709424666,40.93,76271.67,10.5,0.47213,0.00015,25.45364]
[1776709424958,40.93,76271.67,10.5,0.47213,0.00015,25.45364]
[1776709425564,40.93,76273.57,10.5,0.47242,0.00015,25.45556]
[1776709425724,40.93,76273.57,10.5,0.47242,0.00015,25.45556]
[1776709425953,40.93,76273.57,10.5,0.47242,0.00015,25.45556]
[1776709426024,40.93,76279.14,10.5,0.47326,0.00015,25.46111]
[1776709427469,40.93,76280.23,10.5,0.47343,0.00015,25.46218]
[1776709427584,40.93,76280.23,10.5,0.47343,0.00015,25.46218]
[1776709428243,40.93,76280.64,10.5,0.47349,0.00015,25.46259]
[1776709429161,40.93,76278.83,10.5,0.47322,0.00015,25.46081]
[1776709431215,40.93,76278.83,10.5,0.47322,0.00015,25.46081]
[1776709431819,40.93,76278.83,10.5,0.47322,0.00015,25.46081]
[1776709432962,40.93,76278.9,10.5,0.47323,0.00015,25.46088]
[1776709433055,40.93,76278.9,10.5,0.47323,0.00015,25.46088]
[1776709433113,40.93,76278.9,10.5,0.47323,0.00015,25.46088]
[1776709433155,40.93,76278.9,10.5,0.47323,0.00015,25.46088]
[1776709433309,40.93,76278.9,10.5,0.47323,0.00015,25.46088]
[1776709433565,40.93,76278.9,10.5,0.47323,0.00015,25.46088]
[1776709434041,40.93,76278.9,10.5,0.47323,0.00015,25.46088]
[1776709433654,40.93,76269.07,10.5,0.47173,0.00015,25.451]
[1776709437647,40.93,76263.89,10.5,0.47095,0.00015,25.44565]
[1776709438216,40.93,76260.83,10.5,0.47048,0.00015,25.44244]
[1776709438710,40.93,76260.83,10.5,0.47048,0.00015,25.44244]
[1776709438788,40.93,76249.79,10.5,0.4688,0.00015,25.43059]
[1776709439227,40.93,76249.79,10.5,0.4688,0.00015,25.43059]
[1776709439230,40.93,76249.79,10.5,0.4688,0.00015,25.43059]
[1776709439694,40.93,76243.49,10.5,0.46785,0.00015,25.42363]
[1776709440294,40.93,76243.49,10.5,0.46785,0.00015,25.42363]
[1776709440932,40.93,76242.88,10.5,0.46775,0.00015,25.42294]
[1776709441704,40.93,76242.88,10.5,0.46775,0.00015,25.42294]
[1776709444088,40.93,76236.26,10.5,0.46675,0.00015,25.41545]
[1776709447442,40.93,76234.12,10.5,0.46642,0.00015,25.413]
[1776709447453,40.93,76234.12,10.5,0.46642,0.00015,25.413]
[1776709447839,40.93,76234.12,10.5,0.46642,0.00015,25.413]
[1776709448039,40.94,76222.77,10.5,0.4647,0.00015,25.3997]
[1776709449082,40.93,76210.99,10.5,0.46291,0.00015,25.38538]
[1776709452792,40.93,76208.12,10.5,0.46248,0.00015,25.38182]
[1776709453511,40.93,76207.7,10.5,0.46241,0.00015,25.3813]
[1776709453566,40.93,76207.7,10.5,0.46241,0.00015,25.3813]
[1776709453849,40.93,76207.7,10.5,0.46241,0.00015,25.3813]
[1776709453931,40.93,76205.16,10.5,0.46203,0.00015,25.37811]
[1776709455919,40.93,76203.01,10.5,0.4617,0.00015,25.3754]
[1776709456087,40.93,76203.01,10.5,0.4617,0.00015,25.3754]
[1776709457633,40.93,76204.3,10.5,0.4619,0.00015,25.37703]
[1776709459472,40.93,76206.05,10.5,0.46216,0.00015,25.37923]
[1776709459720,40.93,76206.05,10.5,0.46216,0.00015,25.37923]
[1776709462286,40.93,76204.77,10.5,0.46197,0.00015,25.37762]
[1776709462539,40.93,76204.77,10.5,0.46197,0.00015,25.37762]
[1776709464230,40.93,76203.51,10.5,0.46178,0.00015,25.37603]
[1776709464316,40.93,76203.51,10.5,0.46178,0.00015,25.37603]
[1776709464873,40.93,76210.69,10.5,0.46286,0.00015,25.38501]
[1776709466073,40.93,76210.69,10.5,0.46286,0.00015,25.38501]
[1776709466090,40.93,76210.69,10.5,0.46286,0.00015,25.38501]
[1776709466094,40.93,76213.91,10.5,0.46335,0.00015,25.38897]
[1776709466318,40.93,76213.91,10.5,0.46335,0.00015,25.38897]
[1776709466564,40.93,76213.91,10.5,0.46335,0.00015,25.38897]
[1776709466886,40.93,76207.65,10.5,0.4624,0.00015,25.38123]
[1776709467256,40.93,76207.65,10.5,0.4624,0.00015,25.38123]
[1776709467380,40.93,76207.65,10.5,0.4624,0.00015,25.38123]
[1776709471369,40.93,76205.29,10.5,0.46204,0.00015,25.37827]
[1776709471610,40.93,76205.29,10.5,0.46204,0.00015,25.37827]
[1776709472649,40.93,76207.03,10.5,0.4623,0.00015,25.37697]
[1776709472944,40.93,76207.03,10.5,0.4623,0.00015,25.37697]
[1776709473098,40.93,76208.34,10.5,0.4625,0.00015,25.37861]
[1776709474943,40.93,76214.65,10.5,0.46346,0.00015,25.3864]
[1776709476956,40.93,76208.84,10.5,0.46258,0.00015,25.37924]
[1776709481993,40.94,76203.98,10.5,0.46184,0.00015,25.37316]
[1776709482556,40.94,76203.98,10.5,0.46184,0.00015,25.37316]
[1776709483000,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709483277,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709483287,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709483343,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709483355,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709483624,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709483782,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709483832,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709483931,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709484044,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709484059,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709484091,40.94,76202.06,10.5,0.46155,0.00015,25.37073]
[1776709484160,40.94,76193.12,10.5,0.46019,0.00015,25.35924]
[1776709485013,40.94,76193.12,10.5,0.46019,0.00015,25.35924]
[1776709485063,40.94,76193.12,10.5,0.46019,0.00015,25.35924]
[1776709485080,40.94,76193.12,10.5,0.46019,0.00015,25.35924]
[1776709485091,40.94,76183.61,10.5,0.45875,0.00015,25.34668]
[1776709488688,40.94,76184.87,10.5,0.45894,0.00015,25.34836]
[1776709488697,40.94,76184.87,10.5,0.45894,0.00015,25.34836]
[1776709488914,40.94,76184.87,10.5,0.45894,0.00015,25.34836]
[1776709489196,40.94,76187.48,10.5,0.45934,0.00015,25.35183]
[1776709489286,40.94,76187.48,10.5,0.45934,0.00015,25.35183]
[1776709489515,40.94,76187.48,10.5,0.45934,0.00015,25.35183]
[1776709489865,40.94,76187.48,10.5,0.45934,0.00015,25.35183]
[1776709491532,40.94,76184.01,10.5,0.45881,0.00015,25.34721]
[1776709491617,40.94,76184.01,10.5,0.45881,0.00015,25.34721]
[1776709491652,40.94,76184.01,10.5,0.45881,0.00015,25.34721]
[1776709492049,40.94,76184.01,10.5,0.45881,0.00015,25.34721]
[1776709493165,40.94,76187.69,10.5,0.45937,0.00015,25.3521]
[1776709493370,40.93,76191.18,10.5,0.4599,0.00015,25.35669]
[1776709494970,40.93,76190.73,10.5,0.45983,0.00015,25.3561]
[1776709496088,40.93,76191.19,10.5,0.4599,0.00015,25.3567]
[1776709496119,40.93,76191.19,10.5,0.4599,0.00015,25.3567]
[1776709496446,40.93,76191.96,10.5,0.46001,0.00015,25.3577]
[1776709498248,40.93,76195.56,10.5,0.46056,0.00015,25.36237]
[1776709498441,40.93,76195.56,10.5,0.46056,0.00015,25.36237]
[1776709498591,40.93,76195.56,10.5,0.46056,0.00015,25.36237]
[1776709499984,40.93,76194.9,10.5,0.46046,0.00015,25.36152]
[1776709500108,40.93,76194.9,10.5,0.46046,0.00015,25.36152]
[1776709500196,40.93,76192.67,10.5,0.46012,0.00015,25.35861]
[1776709500501,40.93,76192.67,10.5,0.46012,0.00015,25.35861]
[1776709500650,40.93,76192.67,10.5,0.46012,0.00015,25.35861]
[1776709502049,40.93,76191.22,10.5,0.4599,0.00015,25.35672]
[1776709502443,40.93,76190.51,10.5,0.45979,0.00015,25.35578]
[1776709502708,40.93,76190.51,10.5,0.45979,0.00015,25.35578]
[1776709504129,40.93,76190.51,10.5,0.45979,0.00015,25.35578]
[1776709504150,40.93,76190.51,10.5,0.45979,0.00015,25.35578]
[1776709504156,40.93,76190.51,10.5,0.45979,0.00015,25.35578]
[1776709504918,40.93,76190.78,10.5,0.45983,0.00015,25.35613]
[1776709505129,40.93,76190.78,10.5,0.45983,0.00015,25.35613]
[1776709505507,40.93,76193.75,10.5,0.46028,0.00015,25.36]
[1776709505529,40.93,76193.75,10.5,0.46028,0.00015,25.36]
[1776709505586,40.93,76193.75,10.5,0.46028,0.00015,25.36]
[1776709505642,40.93,76193.75,10.5,0.46028,0.00015,25.36]
[1776709505676,40.93,76193.75,10.5,0.46028,0.00015,25.36]
[1776709506171,40.93,76193.75,10.5,0.46028,0.00015,25.36]
[1776709506373,40.93,76197.17,10.5,0.4608,0.00015,25.36443]
[1776709507287,40.93,76199.47,10.5,0.46115,0.00015,25.36737]
[1776709508478,40.93,76199.47,10.5,0.46115,0.00015,25.36737]
[1776709508745,40.93,76199.47,10.5,0.46115,0.00015,25.36737]
[1776709509059,40.93,76199.47,10.5,0.46115,0.00015,25.36737]
[1776709509098,40.93,76200.48,10.5,0.4613,0.00015,25.36866]
[1776709509564,40.93,76200.48,10.5,0.4613,0.00015,25.36866]
[1776709509571,40.93,76200.48,10.5,0.4613,0.00015,25.36866]
[1776709510214,40.93,76210.17,10.5,0.46277,0.00015,25.38085]
[1776709512062,40.93,76210.17,10.5,0.46277,0.00015,25.38085]
[1776709512158,40.93,76216.03,10.5,0.46366,0.00015,25.38806]
[1776709514583,40.93,76218.46,10.5,0.46403,0.00015,25.39101]
[1776709521005,40.93,76218.47,10.5,0.46403,0.00015,25.39102]
[1776709521960,40.93,76217.98,10.5,0.46396,0.00015,25.39043]
[1776709526682,40.93,76214.42,10.5,0.46342,0.00015,25.3861]
[1776709527314,40.93,76215.71,10.5,0.46362,0.00015,25.38768]
[1776709527385,40.93,76215.71,10.5,0.46362,0.00015,25.38768]
[1776709527518,40.93,76215.71,10.5,0.46362,0.00015,25.38768]
[1776709527548,40.93,76215.71,10.5,0.46362,0.00015,25.38768]
[1776709527910,40.93,76215.71,10.5,0.46362,0.00015,25.38768]
[1776709527913,40.93,76202.2,10.5,0.46156,0.00015,25.37086]
[1776709528327,40.93,76202.2,10.5,0.46156,0.00015,25.37086]
[1776709528434,40.93,76202.2,10.5,0.46156,0.00015,25.37086]
[1776709528563,40.93,76202.2,10.5,0.46156,0.00015,25.37086]
[1776709528581,40.93,76192.7,10.5,0.46012,0.00015,25.35864]
[1776709529310,40.93,76192.7,10.5,0.46012,0.00015,25.35864]
[1776709529332,40.93,76192.7,10.5,0.46012,0.00015,25.35864]
[1776709529481,40.93,76192.7,10.5,0.46012,0.00015,25.35864]
[1776709529574,40.93,76192.7,10.5,0.46012,0.00015,25.35864]
[1776709529735,40.93,76192.7,10.5,0.46012,0.00015,25.35864]
[1776709530179,40.93,76192.7,10.5,0.46012,0.00015,25.35864]
[1776709530355,40.93,76194.2,10.5,0.46035,0.00015,25.36059]
[1776709530434,40.93,76194.2,10.5,0.46035,0.00015,25.36059]
[1776709531046,40.93,76194.2,10.5,0.46035,0.00015,25.36059]
[1776709531492,40.93,76196.17,10.5,0.46064,0.00015,25.35966]
[1776709531804,40.93,76196.17,10.5,0.46064,0.00015,25.35966]
[1776709532582,40.93,76192.38,10.5,0.46006,0.00015,25.35473]
[1776709532597,40.93,76192.38,10.5,0.46006,0.00015,25.35473]
[1776709532808,40.93,76192.38,10.5,0.46006,0.00015,25.35473]
[1776709533030,40.93,76192.38,10.5,0.46006,0.00015,25.35473]
[1776709533127,40.93,76192.38,10.5,0.46006,0.00015,25.35473]
[1776709534553,40.93,76188.59,10.5,0.45949,0.00015,25.34975]
[1776709534711,40.93,76188.59,10.5,0.45949,0.00015,25.34975]
[1776709534810,40.93,76188.59,10.5,0.45949,0.00015,25.34975]
[1776709534945,40.93,76188.59,10.5,0.45949,0.00015,25.34975]
[1776709535581,40.93,76189.57,10.5,0.45964,0.00015,25.35104]
[1776709535782,40.93,76189.57,10.5,0.45964,0.00015,25.35104]
[1776709536222,40.93,76189.57,10.5,0.45964,0.00015,25.35104]
[1776709537994,40.93,76180.08,10.5,0.45819,0.00015,25.33839]
[1776709539176,40.93,76179.81,10.5,0.45815,0.00015,25.33802]
[1776709540416,40.93,76179.85,10.5,0.45816,0.00015,25.33808]
[1776709542793,40.93,76178.32,10.5,0.45793,0.00015,25.33601]
[1776709542891,40.93,76178.32,10.5,0.45793,0.00015,25.33601]
[1776709544099,40.93,76178.65,10.5,0.45798,0.00015,25.33645]
[1776709544229,40.93,76178.65,10.5,0.45798,0.00015,25.33645]
[1776709544191,40.93,76169.04,10.5,0.45652,0.00015,25.32326]
[1776709544315,40.93,76169.04,10.5,0.45652,0.00015,25.32326]
[1776709544481,40.93,76169.04,10.5,0.45652,0.00015,25.32326]
[1776709544516,40.93,76169.04,10.5,0.45652,0.00015,25.32326]
[1776709544623,40.93,76169.04,10.5,0.45652,0.00015,25.32326]
[1776709544872,40.93,76169.04,10.5,0.45652,0.00015,25.32326]
[1776709545228,40.93,76160.6,10.5,0.45524,0.00015,25.3114]
[1776709545926,40.93,76160.6,10.5,0.45524,0.00015,25.3114]
[1776709546082,40.93,76160.6,10.5,0.45524,0.00015,25.3114]
[1776709546184,40.93,76147.58,10.5,0.45327,0.00015,25.2926]
[1776709546286,40.93,76147.58,10.5,0.45327,0.00015,25.2926]
[1776709546291,40.93,76147.58,10.5,0.45327,0.00015,25.2926]
[1776709547514,40.93,76145.48,10.5,0.45295,0.00015,25.28951]
[1776709547588,40.93,76144.19,10.5,0.45275,0.00015,25.28761]
[1776709548345,40.93,76144.19,10.5,0.45275,0.00015,25.28761]
[1776709552032,40.93,76142.99,10.5,0.45257,0.00015,25.28584]
[1776709553174,40.93,76142.89,10.5,0.45256,0.00015,25.28569]
[1776709554091,40.93,76141.04,10.5,0.45228,0.00015,25.28293]
[1776709559572,40.93,76151.29,10.5,0.45383,0.00015,25.29804]
[1776709565122,40.93,76154.08,10.5,0.45425,0.00015,25.30208]
[1776709565816,40.93,76150.72,10.5,0.45374,0.00015,25.2972]
[1776709566096,40.93,76146.92,10.5,0.45317,0.00015,25.29163]
[1776709566442,40.93,76146.92,10.5,0.45317,0.00015,25.29163]
[1776709566506,40.93,76146.92,10.5,0.45317,0.00015,25.29163]
[1776709566628,40.93,76139.88,10.5,0.4521,0.00015,25.28118]
[1776709568322,40.93,76136.87,10.5,0.45164,0.00015,25.27666]
[1776709573486,40.93,76137.12,10.5,0.45168,0.00015,25.27703]
[1776709575587,40.93,76134.47,10.5,0.45128,0.00015,25.27303]
[1776709577774,40.93,76134.26,10.5,0.45125,0.00015,25.27271]
[1776709577794,40.93,76134.26,10.5,0.45125,0.00015,25.27271]
[1776709578231,40.93,76134.26,10.5,0.45125,0.00015,25.27271]
[1776709579787,40.93,76138.81,10.5,0.45194,0.00015,25.27958]
[1776709581383,40.93,76140.99,10.5,0.45227,0.00015,25.28284]
[1776709582521,40.93,76140.8,10.5,0.45224,0.00015,25.28255]
[1776709584018,40.93,76141.03,10.5,0.45227,0.00015,25.28289]
[1776709584050,40.93,76141.03,10.5,0.45227,0.00015,25.28289]
[1776709584223,40.93,76141.03,10.5,0.45227,0.00015,25.28289]
[1776709584288,40.93,76141.51,10.5,0.45235,0.00015,25.28361]
[1776709584866,40.93,76149.82,10.5,0.45361,0.00015,25.29589]
[1776709585695,40.93,76149.82,10.5,0.45361,0.00015,25.29589]
[1776709585820,40.93,76149.82,10.5,0.45361,0.00015,25.29589]
[1776709586088,40.93,76149.82,10.5,0.45361,0.00015,25.29589]
[1776709586137,40.93,76149.82,10.5,0.45361,0.00015,25.29589]
[1776709586177,40.93,76156.39,10.5,0.45461,0.00015,25.30541]
[1776709587084,40.93,76156.39,10.5,0.45461,0.00015,25.30541]
[1776709587099,40.93,76141.58,10.5,0.45236,0.00015,25.28373]
[1776709589204,40.93,76136.16,10.5,0.45154,0.00015,25.2756]
[1776709595077,40.93,76137.49,10.5,0.45173,0.00015,25.27412]
[1776709596185,40.93,76137.69,10.5,0.45176,0.00015,25.27442]
[1776709596290,40.93,76138.33,10.5,0.45186,0.00015,25.27539]
[1776709596838,40.93,76145.21,10.5,0.4529,0.00015,25.28564]
[1776709601873,40.93,76147.82,10.5,0.45329,0.00015,25.28946]
[1776709604423,40.93,76146.47,10.5,0.45309,0.00015,25.28746]
[1776709606419,40.93,76155.38,10.5,0.45444,0.00015,25.30045]
[1776709611585,40.93,76152.94,10.5,0.45407,0.00015,25.29691]
[1776709616637,40.93,76151.11,10.5,0.45379,0.00015,25.29426]
[1776709618992,40.93,76157.79,10.5,0.4548,0.00015,25.3039]
[1776709621062,40.93,76159.61,10.5,0.45508,0.00015,25.3065]
[1776709626174,40.93,76161.2,10.5,0.45532,0.00015,25.30875]
[1776709629290,40.93,76154.27,10.5,0.45427,0.00015,25.29881]
[1776709635107,40.93,76154.27,10.5,0.45427,0.00015,25.29881]
[1776709640142,40.93,76162.71,10.5,0.45555,0.00015,25.31087]
[1776709645177,40.92,76160.13,10.5,0.45515,0.00015,25.3072]
[1776709648188,40.92,76163.06,10.5,0.4556,0.00015,25.31135]
[1776709651542,40.93,76163.17,10.5,0.45561,0.00015,25.30805]
[1776709651596,40.93,76163.17,10.5,0.45561,0.00015,25.30805]
[1776709651733,40.93,76163.17,10.5,0.45561,0.00015,25.30805]
[1776709651763,40.93,76163.17,10.5,0.45561,0.00015,25.30805]
[1776709652319,40.93,76164.68,10.5,0.45584,0.00015,25.31018]
[1776709653978,40.93,76168.35,10.5,0.4564,0.00015,25.31533]
[1776709654240,40.93,76176.45,10.5,0.45763,0.00015,25.3265]
[1776709655030,40.93,76176.45,10.5,0.45763,0.00015,25.3265]
[1776709660282,40.93,76175.99,10.5,0.45756,0.00015,25.32588]
[1776709661793,40.93,76176.02,10.5,0.45756,0.00015,25.32592]
[1776709661822,40.93,76176.02,10.5,0.45756,0.00015,25.32592]
[1776709662160,40.93,76176.02,10.5,0.45756,0.00015,25.32592]
[1776709662779,40.93,76178.35,10.5,0.45792,0.00015,25.32909]
[1776709663000,40.93,76178.35,10.5,0.45792,0.00015,25.32909]
[1776709665246,40.93,76179.87,10.5,0.45815,0.00015,25.33115]
[1776709665889,40.93,76179.79,10.5,0.45814,0.00015,25.33104]
[1776709666101,40.93,76179.79,10.5,0.45814,0.00015,25.33104]
[1776709666196,40.93,76179.79,10.5,0.45814,0.00015,25.33104]
[1776709668198,40.93,76179.32,10.5,0.45807,0.00015,25.33041]
[1776709669339,40.93,76179.14,10.5,0.45804,0.00015,25.33017]
[1776709669523,40.93,76179.45,10.5,0.45809,0.00015,25.33059]
[1776709672038,40.93,76179.05,10.5,0.45803,0.00015,25.33005]
[1776709672250,40.93,76179.05,10.5,0.45803,0.00015,25.33005]
[1776709674037,40.93,76177.91,10.5,0.45785,0.00015,25.3285]
[1776709674237,40.93,76177.91,10.5,0.45785,0.00015,25.3285]
[1776709675705,40.93,76180.22,10.5,0.4582,0.00015,25.33163]
[1776709675943,40.93,76180.22,10.5,0.4582,0.00015,25.33163]
[1776709678515,40.93,76180.36,10.5,0.45823,0.00015,25.33183]
[1776709678547,40.93,76180.36,10.5,0.45823,0.00015,25.33183]
[1776709680191,40.93,76180.02,10.5,0.45817,0.00015,25.33137]
[1776709680693,40.93,76177.19,10.5,0.45774,0.00015,25.32753]
[1776709682266,40.93,76175.9,10.5,0.45755,0.00015,25.32577]
[1776709682286,40.93,76175.9,10.5,0.45755,0.00015,25.32577]
[1776709684955,40.93,76174.3,10.5,0.45731,0.00015,25.32359]
[1776709685291,40.93,76174.3,10.5,0.45731,0.00015,25.32359]
[1776709690694,40.93,76169.63,10.5,0.4566,0.00015,25.31717]
[1776709696660,40.94,76167.34,10.5,0.45626,0.00015,25.31402]
[1776709698986,40.94,76167.74,10.5,0.45632,0.00015,25.31459]
[1776709699037,40.94,76167.71,10.5,0.45632,0.00015,25.31456]
[1776709706190,40.94,76167.38,10.5,0.45627,0.00015,25.31411]
[1776709711069,40.94,76162.59,10.5,0.45555,0.00015,25.3074]
[1776709714664,40.94,76156.11,10.5,0.45456,0.00015,25.2947]
[1776709718564,40.95,76155.25,10.5,0.45443,0.00015,25.29349]
[1776709718823,40.95,76155.25,10.5,0.45443,0.00015,25.29349]
[1776709719195,40.95,76155.25,10.5,0.45443,0.00015,25.29349]
[1776709719395,40.95,76155.25,10.5,0.45443,0.00015,25.29349]
[1776709719417,40.95,76149.91,10.5,0.45362,0.00015,25.28576]
[1776709719758,40.95,76149.91,10.5,0.45362,0.00015,25.28576]
[1776709719814,40.95,76149.91,10.5,0.45362,0.00015,25.28576]
[1776709720048,40.95,76149.91,10.5,0.45362,0.00015,25.28576]
[1776709720139,40.95,76149.91,10.5,0.45362,0.00015,25.28576]
[1776709720320,40.95,76149.91,10.5,0.45362,0.00015,25.28576]
[1776709720368,40.95,76131.05,10.5,0.45076,0.00015,25.25759]
[1776709720884,40.95,76131.05,10.5,0.45076,0.00015,25.25759]
[1776709721547,40.95,76131.01,10.5,0.45076,0.00015,25.25753]
[1776709721592,40.95,76131.01,10.5,0.45076,0.00015,25.25753]
[1776709722158,40.95,76131.01,10.5,0.45076,0.00015,25.25753]
[1776709722301,40.95,76131.01,10.5,0.45076,0.00015,25.25753]
[1776709722364,40.95,76132.9,10.5,0.45104,0.00015,25.2604]
[1776709724281,40.95,76138.55,10.5,0.4519,0.00015,25.26894]
[1776709725055,40.95,76150.17,10.5,0.45366,0.00015,25.28612]
[1776709725743,40.95,76157.9,10.5,0.45483,0.00015,25.29729]
[1776709726795,40.95,76157.9,10.5,0.45483,0.00015,25.29729]
[1776709727037,40.95,76157.9,10.5,0.45483,0.00015,25.29729]
[1776709727178,40.95,76157.9,10.5,0.45483,0.00015,25.29729]
[1776709727214,40.95,76157.9,10.5,0.45483,0.00015,25.29729]
[1776709727265,40.95,76157.9,10.5,0.45483,0.00015,25.29729]
[1776709727267,40.95,76164.0,10.5,0.45576,0.00015,25.30594]
[1776709727576,40.95,76164.0,10.5,0.45576,0.00015,25.30594]
[1776709727762,40.95,76164.0,10.5,0.45576,0.00015,25.30594]
[1776709727784,40.95,76164.0,10.5,0.45576,0.00015,25.30594]
[1776709728653,40.95,76168.25,10.5,0.4564,0.00015,25.3119]
[1776709728814,40.95,76168.25,10.5,0.4564,0.00015,25.3119]
[1776709730855,40.95,76172.05,10.5,0.45698,0.00015,25.31717]
[1776709736788,40.95,76167.74,10.5,0.45633,0.00015,25.31121]
[1776709741070,40.95,76165.03,10.5,0.45592,0.00015,25.30744]
[1776709744042,40.95,76161.65,10.5,0.45541,0.00015,25.30269]
[1776709745961,40.95,76166.86,10.5,0.4562,0.00015,25.31004]
[1776709747899,40.96,76178.18,10.5,0.45792,0.00015,25.32563]
[1776709752727,40.96,76179.14,10.5,0.45807,0.00015,25.32693]
[1776709753728,40.96,76174.27,10.5,0.45733,0.00015,25.3203]
[1776709754234,40.96,76174.27,10.5,0.45733,0.00015,25.3203]
[1776709754336,40.96,76165.8,10.5,0.45604,0.00015,25.30856]
[1776709755402,40.96,76155.84,10.5,0.45453,0.00015,25.29442]
[1776709755666,40.96,76155.84,10.5,0.45453,0.00015,25.29442]
[1776709758867,40.96,76148.88,10.5,0.45348,0.00015,25.28436]
[1776709763857,40.96,76147.93,10.5,0.45334,0.00015,25.28301]
[1776709769118,40.96,76153.13,10.5,0.45413,0.00015,25.29059]
[1776709776470,40.96,76149.47,10.5,0.45357,0.00015,25.28178]
[1776709783428,40.96,76151.39,10.5,0.45386,0.00015,25.28456]
[1776709785545,40.96,76147.26,10.5,0.45323,0.00015,25.27853]
[1776709785657,40.96,76147.26,10.5,0.45323,0.00015,25.27853]
[1776709786167,40.96,76141.1,10.5,0.4523,0.00015,25.2694]
[1776709787174,40.96,76130.47,10.5,0.45068,0.00015,25.25333]
[1776709787524,40.96,76130.47,10.5,0.45068,0.00015,25.25333]
[1776709789116,40.96,76128.81,10.5,0.45043,0.00015,25.25078]
[1776709791479,40.96,76126.32,10.5,0.45005,0.00015,25.24693]
[1776709792210,40.96,76124.79,10.5,0.44982,0.00015,25.24455]
[1776709792658,40.96,76124.79,10.5,0.44982,0.00015,25.24455]
[1776709792876,40.96,76124.79,10.5,0.44982,0.00015,25.24455]
[1776709795459,40.95,76127.56,10.5,0.45024,0.00015,25.24881]
[1776709795706,40.95,76127.72,10.5,0.45026,0.00015,25.24905]
[1776709798575,40.95,76129.52,10.5,0.45053,0.00015,25.25179]
[1776709798824,40.95,76129.52,10.5,0.45053,0.00015,25.25179]
[1776709799177,40.95,76129.52,10.5,0.45053,0.00015,25.25179]
[1776709799463,40.95,76129.52,10.5,0.45053,0.00015,25.25179]
[1776709799259,40.95,76130.99,10.5,0.45075,0.00015,25.25404]
[1776709800993,40.95,76135.44,10.5,0.45143,0.00015,25.2608]
[1776709801115,40.95,76135.44,10.5,0.45143,0.00015,25.2608]
[1776709807489,40.95,76137.25,10.5,0.4517,0.00015,25.26353]
[1776709809389,40.95,76143.68,10.5,0.45267,0.00015,25.27313]
[1776709809844,40.95,76143.68,10.5,0.45267,0.00015,25.27313]
[1776709810375,40.95,76143.68,10.5,0.45267,0.00015,25.27313]
[1776709810590,40.95,76138.94,10.5,0.45195,0.00015,25.26606]
[1776709810898,40.95,76138.94,10.5,0.45195,0.00015,25.26606]
[1776709811344,40.95,76132.98,10.5,0.45105,0.00015,25.25706]
[1776709811888,40.95,76132.98,10.5,0.45105,0.00015,25.25706]
[1776709812049,40.95,76132.98,10.5,0.45105,0.00015,25.25706]
[1776709812322,40.95,76132.98,10.5,0.45105,0.00015,25.25706]
[1776709812343,40.95,76132.98,10.5,0.45105,0.00015,25.25706]
[1776709812351,40.95,76132.98,10.5,0.45105,0.00015,25.25706]
[1776709812477,40.95,76132.98,10.5,0.45105,0.00015,25.25706]
[1776709812372,40.95,76120.73,10.5,0.44919,0.00015,25.23815]
[1776709812742,40.95,76120.73,10.5,0.44919,0.00015,25.23815]
[1776709813363,40.95,76111.87,10.5,0.44785,0.00015,25.22413]
[1776709813665,40.95,76111.87,10.5,0.44785,0.00015,25.22413]
[1776709813920,40.95,76111.87,10.5,0.44785,0.00015,25.22413]
[1776709814153,40.95,76111.87,10.5,0.44785,0.00015,25.22413]
[1776709814164,40.95,76111.87,10.5,0.44785,0.00015,25.22413]
[1776709814185,40.95,76111.87,10.5,0.44785,0.00015,25.22413]
[1776709814354,40.95,76111.87,10.5,0.44785,0.00015,25.22413]
[1776709816183,40.95,76108.66,10.5,0.44736,0.00015,25.21897]
[1776709817155,40.95,76108.52,10.5,0.44734,0.00015,25.21873]
[1776709817350,40.95,76108.52,10.5,0.44734,0.00015,25.21873]
[1776709817546,40.95,76108.22,10.5,0.44729,0.00015,25.21824]
[1776709819275,40.95,76108.33,10.5,0.44731,0.00015,25.21841]
[1776709822287,40.94,76103.3,10.5,0.44655,0.00015,25.21024]
[1776709822437,40.94,76103.3,10.5,0.44655,0.00015,25.21024]
[1776709822489,40.94,76103.3,10.5,0.44655,0.00015,25.21024]
[1776709823181,40.94,76102.24,10.5,0.44638,0.00015,25.20851]
[1776709823434,40.94,76095.14,10.5,0.44531,0.00015,25.19682]
[1776709823735,40.94,76095.14,10.5,0.44531,0.00015,25.19682]
[1776709825567,40.94,76094.96,10.5,0.44528,0.00015,25.19652]
[1776709826524,40.94,76094.96,10.5,0.44528,0.00015,25.19652]
[1776709827957,40.94,76099.38,10.5,0.44595,0.00015,25.20382]
[1776709828071,40.94,76099.38,10.5,0.44595,0.00015,25.20382]
[1776709828162,40.94,76099.38,10.5,0.44595,0.00015,25.20382]
[1776709828291,40.94,76099.38,10.5,0.44595,0.00015,25.20382]
[1776709828417,40.94,76099.38,10.5,0.44595,0.00015,25.20382]
[1776709828537,40.94,76099.38,10.5,0.44595,0.00015,25.20382]
[1776709828469,40.94,76113.93,10.5,0.44815,0.00015,25.22734]
[1776709829366,40.94,76113.93,10.5,0.44815,0.00015,25.22734]
[1776709829444,40.94,76113.93,10.5,0.44815,0.00015,25.22734]
[1776709829476,40.94,76126.69,10.5,0.45009,0.00015,25.24733]
[1776709831299,40.94,76127.34,10.5,0.45018,0.00015,25.24833]
[1776709831490,40.94,76128.82,10.5,0.4504,0.00015,25.24711]
[1776709836525,40.94,76123.64,10.5,0.44961,0.00015,25.23907]
[1776709838340,40.94,76121.72,10.5,0.44932,0.00015,25.23607]
[1776709838352,40.94,76121.72,10.5,0.44932,0.00015,25.23607]
[1776709838391,40.94,76121.72,10.5,0.44932,0.00015,25.23607]
[1776709838539,40.94,76121.0,10.5,0.44921,0.00015,25.23494]
[1776709839012,40.94,76121.0,10.5,0.44921,0.00015,25.23494]
[1776709839189,40.94,76121.0,10.5,0.44921,0.00015,25.23494]
[1776709839234,40.94,76121.0,10.5,0.44921,0.00015,25.23494]
[1776709839246,40.94,76121.0,10.5,0.44921,0.00015,25.23494]
[1776709839298,40.94,76121.0,10.5,0.44921,0.00015,25.23494]
[1776709839994,40.94,76115.79,10.5,0.44842,0.00015,25.22672]
[1776709840187,40.94,76115.79,10.5,0.44842,0.00015,25.22672]
[1776709841845,40.94,76113.38,10.5,0.44805,0.00015,25.22287]
[1776709842100,40.94,76113.38,10.5,0.44805,0.00015,25.22287]
[1776709843265,40.94,76113.77,10.5,0.44811,0.00015,25.22348]
[1776709843404,40.94,76113.77,10.5,0.44811,0.00015,25.22348]
[1776709843624,40.93,76113.77,10.5,0.44811,0.00015,25.22347]
[1776709844048,40.93,76113.77,10.5,0.44811,0.00015,25.22347]
[1776709847919,40.93,76108.47,10.5,0.4473,0.00015,25.21496]
[1776709848155,40.93,76108.47,10.5,0.4473,0.00015,25.21496]
[1776709850827,40.93,76106.39,10.5,0.44698,0.00015,25.21158]
[1776709850850,40.93,76106.39,10.5,0.44698,0.00015,25.21158]
[1776709850862,40.93,76106.39,10.5,0.44698,0.00015,25.21158]
[1776709850882,40.93,76106.39,10.5,0.44698,0.00015,25.21158]
[1776709850885,40.93,76106.39,10.5,0.44698,0.00015,25.21158]
[1776709850926,40.93,76106.39,10.5,0.44698,0.00015,25.21158]
[1776709850991,40.93,76106.39,10.5,0.44698,0.00015,25.21158]
[1776709851106,40.93,76106.39,10.5,0.44698,0.00015,25.21158]
[1776709851321,40.93,76106.39,10.5,0.44698,0.00015,25.21158]
[1776709851694,40.93,76104.89,10.5,0.44675,0.00015,25.20914]
[1776709851959,40.93,76104.89,10.5,0.44675,0.00015,25.20914]
[1776709853151,40.93,76090.43,10.5,0.44456,0.00015,25.18527]
[1776709854366,40.93,76090.43,10.5,0.44456,0.00015,25.18527]
[1776709854971,40.93,76086.87,10.5,0.44402,0.00015,25.17928]
[1776709859344,40.93,76081.4,10.5,0.4432,0.00015,25.17]
[1776709859630,40.93,76081.51,10.5,0.44322,0.00015,25.1702]
[1776709864728,40.93,76079.62,10.5,0.44293,0.00015,25.16699]
[1776709867270,40.93,76080.25,10.5,0.44303,0.00015,25.16807]
[1776709872638,40.94,76076.53,10.5,0.44247,0.00015,25.16171]
[1776709872929,40.94,76076.53,10.5,0.44247,0.00015,25.16171]
[1776709873041,40.94,76076.53,10.5,0.44247,0.00015,25.16171]
[1776709874111,40.94,76076.79,10.5,0.44251,0.00015,25.16217]
[1776709879152,40.94,76075.85,10.5,0.44237,0.00015,25.16058]
[1776709879192,40.94,76075.85,10.5,0.44237,0.00015,25.16058]
[1776709879205,40.94,76075.85,10.5,0.44237,0.00015,25.16058]
[1776709879477,40.94,76075.85,10.5,0.44237,0.00015,25.16058]
[1776709879516,40.94,76075.85,10.5,0.44237,0.00015,25.16058]
[1776709879597,40.94,76075.85,10.5,0.44237,0.00015,25.16058]
[1776709879736,40.94,76075.18,10.5,0.44227,0.00015,25.15944]
[1776709879788,40.94,76075.18,10.5,0.44227,0.00015,25.15944]
[1776709879908,40.94,76075.18,10.5,0.44227,0.00015,25.15944]
[1776709879968,40.94,76075.18,10.5,0.44227,0.00015,25.15944]
[1776709880358,40.94,76064.43,10.5,0.44065,0.00015,25.14062]
[1776709880845,40.94,76057.4,10.5,0.43958,0.00015,25.12809]
[1776709881918,40.94,76057.4,10.5,0.43958,0.00015,25.12809]
[1776709884060,40.94,76056.85,10.5,0.4395,0.00015,25.12707]
[1776709889521,40.93,76054.41,10.5,0.43912,0.00015,25.1226]
[1776709892593,40.93,76055.2,10.5,0.43922,0.00015,25.12048]
[1776709893447,40.93,76053.22,10.5,0.43893,0.00015,25.1169]
[1776709893565,40.93,76053.22,10.5,0.43893,0.00015,25.1169]
[1776709894836,40.93,76056.3,10.5,0.43939,0.00015,25.12243]
[1776709895105,40.93,76056.3,10.5,0.43939,0.00015,25.12243]
[1776709900362,40.92,76052.24,10.5,0.43877,0.00015,25.11501]
[1776709906594,40.92,76050.41,10.5,0.43848,0.00015,25.1116]
[1776709910689,40.92,76050.97,10.5,0.43856,0.00015,25.11255]
[1776709914427,40.91,76049.56,10.5,0.43834,0.00015,25.10994]
[1776709919672,40.91,76048.11,10.5,0.43811,0.00015,25.10722]
[1776709921007,40.91,76049.75,10.5,0.43836,0.00015,25.11021]
[1776709925083,40.91,76043.42,10.5,0.4374,0.00015,25.09854]
[1776709928969,40.91,76042.56,10.5,0.43727,0.00015,25.09692]
[1776709929229,40.91,76042.56,10.5,0.43727,0.00015,25.09692]
[1776709930857,40.9,76050.47,10.5,0.43846,0.00015,25.11143]
[1776709933007,40.9,76057.95,10.5,0.43959,0.00015,25.12493]
[1776709933154,40.9,76057.95,10.5,0.43959,0.00015,25.12493]
[1776709935229,40.9,76048.19,10.5,0.43811,0.00015,25.10719]
[1776709935811,40.9,76048.19,10.5,0.43811,0.00015,25.10719]
[1776709937294,40.9,76047.98,10.5,0.43808,0.00015,25.10679]
[1776709937376,40.9,76047.34,10.5,0.43798,0.00015,25.10561]
[1776709937723,40.9,76047.34,10.5,0.43798,0.00015,25.10561]
[1776709937936,40.9,76047.34,10.5,0.43798,0.00015,25.10561]
[1776709938436,40.9,76047.34,10.5,0.43798,0.00015,25.10561]
[1776709940715,40.9,76042.75,10.5,0.43728,0.00015,25.0971]
[1776709940966,40.9,76042.75,10.5,0.43728,0.00015,25.0971]
[1776709941901,40.9,76043.78,10.5,0.43743,0.00015,25.09899]
[1776709943948,40.89,76047.15,10.5,0.43794,0.00015,25.10516]
[1776709944293,40.89,76049.16,10.5,0.43824,0.00015,25.10884]
[1776709949328,40.89,76052.03,10.5,0.43868,0.00015,25.11405]
[1776709951789,40.89,76055.43,10.5,0.43918,0.00015,25.1167]
[1776709951871,40.89,76055.43,10.5,0.43918,0.00015,25.1167]
[1776709952061,40.89,76055.43,10.5,0.43918,0.00015,25.1167]
[1776709952171,40.89,76055.43,10.5,0.43918,0.00015,25.1167]
[1776709953356,40.89,76068.19,10.5,0.44111,0.00015,25.13944]
[1776709955036,40.89,76069.74,10.5,0.44134,0.00015,25.14215]
[1776709956303,40.89,76068.28,10.5,0.44112,0.00015,25.13957]
[1776709956375,40.89,76068.28,10.5,0.44112,0.00015,25.13957]
[1776709956402,40.89,76068.28,10.5,0.44112,0.00015,25.13957]
[1776709957374,40.89,76063.84,10.5,0.44045,0.00015,25.1317]
[1776709957643,40.89,76063.84,10.5,0.44045,0.00015,25.1317]
[1776709957390,40.89,76056.98,10.5,0.43941,0.00015,25.11942]
[1776709959404,40.89,76049.55,10.5,0.43828,0.00015,25.10593]
[1776709960363,40.89,76049.55,10.5,0.43828,0.00015,25.10593]
[1776709962425,40.89,76056.41,10.5,0.43932,0.00015,25.11838]
[1776709967682,40.89,76055.03,10.5,0.43911,0.00015,25.11586]
[1776709967757,40.88,76054.92,10.5,0.43909,0.00015,25.11566]
[1776709967822,40.88,76054.92,10.5,0.43909,0.00015,25.11566]
[1776709968466,40.88,76063.43,10.5,0.44038,0.00015,25.13091]
[1776709973502,40.88,76070.48,10.5,0.44144,0.00015,25.1433]
[1776709978684,40.88,76071.48,10.5,0.44158,0.00015,25.14499]
[1776709984407,40.87,76066.05,10.5,0.44075,0.00015,25.13537]
[1776709985671,40.87,76065.82,10.5,0.44072,0.00015,25.13495]
[1776709990038,40.87,76068.96,10.5,0.44119,0.00015,25.14044]
[1776709991161,40.87,76069.17,10.5,0.44122,0.00015,25.14079]
[1776709992040,40.87,76071.57,10.5,0.44158,0.00015,25.14499]
[1776709997682,40.86,76075.23,10.5,0.44213,0.00015,25.15129]
[1776710002718,40.86,76079.57,10.5,0.44278,0.00015,25.15871]
[1776710003316,40.86,76079.57,10.5,0.44278,0.00015,25.15871]
[1776710003360,40.86,76079.57,10.5,0.44278,0.00015,25.15871]
[1776710003724,40.86,76079.64,10.5,0.44278,0.00015,25.15881]
[1776710005368,40.86,76082.87,10.5,0.44328,0.00015,25.16436]
[1776710005866,40.86,76082.87,10.5,0.44328,0.00015,25.16436]
[1776710006537,40.86,76082.87,10.5,0.44328,0.00015,25.16436]
[1776710012177,40.86,76085.69,10.5,0.44371,0.00015,25.16919]
[1776710013566,40.86,76085.44,10.5,0.44366,0.00015,25.16527]
[1776710016188,40.86,76088.41,10.5,0.44411,0.00015,25.17031]
[1776710016229,40.86,76088.41,10.5,0.44411,0.00015,25.17031]
[1776710016502,40.86,76088.41,10.5,0.44411,0.00015,25.17031]
[1776710016796,40.86,76091.45,10.5,0.44457,0.00015,25.17544]
[1776710017044,40.86,76091.45,10.5,0.44457,0.00015,25.17544]
[1776710017100,40.86,76091.45,10.5,0.44457,0.00015,25.17544]
[1776710017148,40.86,76091.45,10.5,0.44457,0.00015,25.17544]
[1776710017156,40.86,76101.85,10.5,0.44615,0.00015,25.1927]
[1776710017811,40.86,76101.85,10.5,0.44615,0.00015,25.1927]
[1776710018018,40.86,76101.85,10.5,0.44615,0.00015,25.1927]
[1776710018210,40.86,76101.85,10.5,0.44615,0.00015,25.1927]
[1776710019016,40.86,76106.2,10.5,0.44681,0.00015,25.19979]
[1776710020592,40.86,76107.11,10.5,0.44695,0.00015,25.20127]
[1776710020660,40.86,76107.11,10.5,0.44695,0.00015,25.20127]
[1776710020723,40.86,76107.11,10.5,0.44695,0.00015,25.20127]
[1776710020845,40.86,76108.08,10.5,0.44709,0.00015,25.20282]
[1776710021015,40.86,76108.08,10.5,0.44709,0.00015,25.20282]
[1776710021057,40.86,76108.08,10.5,0.44709,0.00015,25.20282]
[1776710021093,40.86,76108.08,10.5,0.44709,0.00015,25.20282]
[1776710022411,40.86,76113.57,10.5,0.44793,0.00015,25.21165]
[1776710023778,40.86,76113.03,10.5,0.44784,0.00015,25.21078]
[1776710024030,40.86,76113.03,10.5,0.44784,0.00015,25.21078]
[1776710027689,40.85,76112.89,10.5,0.44782,0.00015,25.21053]
[1776710027691,40.85,76112.89,10.5,0.44782,0.00015,25.21053]
[1776710027800,40.85,76113.8,10.5,0.44796,0.00015,25.21198]
[1776710028104,40.85,76113.8,10.5,0.44796,0.00015,25.21198]
[1776710028459,40.85,76113.8,10.5,0.44796,0.00015,25.21198]
[1776710030018,40.85,76118.0,10.5,0.44859,0.00015,25.21864]
[1776710030633,40.85,76118.0,10.5,0.44859,0.00015,25.21864]
[1776710030883,40.85,76118.14,10.5,0.44861,0.00015,25.21885]
[1776710032367,40.85,76118.14,10.5,0.44861,0.00015,25.21885]
[1776710032760,40.85,76118.14,10.5,0.44861,0.00015,25.21885]
[1776710032834,40.85,76118.14,10.5,0.44861,0.00015,25.21884]
[1776710033953,40.85,76117.45,10.5,0.44851,0.00015,25.21775]
[1776710034119,40.85,76117.45,10.5,0.44851,0.00015,25.21775]
[1776710034124,40.85,76117.45,10.5,0.44851,0.00015,25.21775]
[1776710035426,40.85,76117.47,10.5,0.44851,0.00015,25.21777]
[1776710035720,40.85,76117.47,10.5,0.44851,0.00015,25.21777]
[1776710035877,40.85,76118.22,10.5,0.44862,0.00015,25.21895]
[1776710036248,40.85,76118.22,10.5,0.44862,0.00015,25.21895]
[1776710036353,40.85,76118.22,10.5,0.44862,0.00015,25.21895]
[1776710038546,40.85,76120.22,10.5,0.44893,0.00015,25.22211]
[1776710039085,40.85,76118.74,10.5,0.4487,0.00015,25.21976]
[1776710040067,40.85,76113.53,10.5,0.44791,0.00015,25.21147]
[1776710040203,40.85,76113.53,10.5,0.44791,0.00015,25.21147]
[1776710041182,40.85,76109.7,10.5,0.44732,0.00015,25.20531]
[1776710042623,40.85,76109.63,10.5,0.44731,0.00015,25.20519]
[1776710042808,40.85,76110.15,10.5,0.44739,0.00015,25.20602]
[1776710043598,40.85,76110.15,10.5,0.44739,0.00015,25.20602]
[1776710043622,40.85,76110.15,10.5,0.44739,0.00015,25.20602]
[1776710044102,40.85,76111.11,10.5,0.44754,0.00015,25.20756]
[1776710045529,40.85,76116.33,10.5,0.44833,0.00015,25.2159]
[1776710045781,40.85,76117.82,10.5,0.44855,0.00015,25.21826]
[1776710046789,40.85,76120.09,10.5,0.4489,0.00015,25.22184]
[1776710047062,40.85,76120.09,10.5,0.4489,0.00015,25.22184]
[1776710047105,40.85,76120.09,10.5,0.4489,0.00015,25.22184]
[1776710047407,40.85,76120.09,10.5,0.4489,0.00015,25.22184]
[1776710047546,40.85,76120.09,10.5,0.4489,0.00015,25.22184]
[1776710048887,40.84,76124.08,10.5,0.4495,0.00015,25.22809]
[1776710048979,40.84,76124.08,10.5,0.4495,0.00015,25.22809]
[1776710049158,40.84,76124.08,10.5,0.4495,0.00015,25.22809]
[1776710049271,40.84,76124.08,10.5,0.4495,0.00015,25.22809]
[1776710050152,40.84,76127.68,10.5,0.45005,0.00015,25.23368]
[1776710050181,40.84,76127.68,10.5,0.45005,0.00015,25.23368]
[1776710050424,40.84,76127.68,10.5,0.45005,0.00015,25.23368]
[1776710051886,40.84,76131.42,10.5,0.45062,0.00015,25.23945]
[1776710051945,40.84,76131.42,10.5,0.45062,0.00015,25.23945]
[1776710051959,40.84,76131.42,10.5,0.45062,0.00015,25.23945]
[1776710051991,40.84,76131.42,10.5,0.45062,0.00015,25.23945]
[1776710052057,40.84,76131.42,10.5,0.45062,0.00015,25.23945]
[1776710052063,40.84,76131.42,10.5,0.45062,0.00015,25.23945]
[1776710052456,40.84,76131.42,10.5,0.45062,0.00015,25.23945]
[1776710052468,40.84,76137.44,10.5,0.45153,0.00015,25.24862]
[1776710053995,40.84,76139.61,10.5,0.45186,0.00015,25.25188]
[1776710054016,40.84,76139.61,10.5,0.45186,0.00015,25.25188]
[1776710054036,40.84,76139.61,10.5,0.45186,0.00015,25.25188]
[1776710061180,40.84,76144.73,10.5,0.45264,0.00015,25.25949]
[1776710066034,40.84,76142.67,10.5,0.45232,0.00015,25.25638]
[1776710066094,40.84,76142.67,10.5,0.45232,0.00015,25.25638]
[1776710070350,40.83,76135.29,10.5,0.45119,0.00015,25.24523]
[1776710074314,40.83,76139.07,10.5,0.45176,0.00015,25.24745]
[1776710076725,40.83,76138.19,10.5,0.45162,0.00015,25.24611]
[1776710080358,40.83,76142.73,10.5,0.45231,0.00015,25.2529]
[1776710080419,40.83,76142.73,10.5,0.45231,0.00015,25.2529]
[1776710080766,40.83,76142.73,10.5,0.45231,0.00015,25.2529]
[1776710083088,40.83,76147.21,10.5,0.45299,0.00015,25.25953]
[1776710084592,40.83,76148.25,10.5,0.45314,0.00015,25.26106]
[1776710090337,40.82,76149.4,10.5,0.45331,0.00015,25.26269]
[1776710095372,40.82,76149.31,10.5,0.45329,0.00015,25.26252]
[1776710096275,40.82,76149.31,10.5,0.45329,0.00015,25.26252]
[1776710096504,40.82,76149.31,10.5,0.45329,0.00015,25.26252]
[1776710096567,40.82,76149.31,10.5,0.45329,0.00015,25.26252]
[1776710096669,40.82,76149.31,10.5,0.45329,0.00015,25.26252]
[1776710096802,40.82,76151.03,10.5,0.45355,0.00015,25.26503]
[1776710098041,40.81,76155.81,10.5,0.45428,0.00015,25.27197]
[1776710099400,40.82,76168.36,10.5,0.45619,0.00015,25.28986]
[1776710100983,40.82,76169.44,10.5,0.45636,0.00015,25.29138]
[1776710101039,40.82,76169.44,10.5,0.45636,0.00015,25.29138]
[1776710103601,40.82,76172.56,10.5,0.45683,0.00015,25.29573]
[1776710103648,40.82,76172.56,10.5,0.45683,0.00015,25.29573]
[1776710103672,40.82,76172.56,10.5,0.45683,0.00015,25.29573]
[1776710103756,40.82,76172.39,10.5,0.45681,0.00015,25.2955]
[1776710103886,40.82,76172.39,10.5,0.45681,0.00015,25.2955]
[1776710104463,40.82,76172.39,10.5,0.45681,0.00015,25.2955]
[1776710104564,40.82,76155.69,10.5,0.45426,0.00015,25.27184]
[1776710106449,40.82,76149.92,10.5,0.45339,0.00015,25.26345]
[1776710110737,40.82,76149.27,10.5,0.45329,0.00015,25.2625]
[1776710110776,40.82,76149.27,10.5,0.45329,0.00015,25.2625]
[1776710110775,40.82,76149.27,10.5,0.45329,0.00015,25.26254]
[1776710110876,40.82,76149.27,10.5,0.45329,0.00015,25.26254]
[1776710110904,40.82,76149.27,10.5,0.45329,0.00015,25.26254]
[1776710111484,40.82,76142.13,10.5,0.45221,0.00015,25.25192]
[1776710112692,40.82,76142.13,10.5,0.45221,0.00015,25.25192]
[1776710112823,40.82,76142.13,10.5,0.45221,0.00015,25.25192]
[1776710115594,40.82,76142.3,10.5,0.45223,0.00015,25.2522]
[1776710115742,40.82,76142.3,10.5,0.45223,0.00015,25.2522]
[1776710116041,40.82,76142.67,10.5,0.45229,0.00015,25.25275]
[1776710116676,40.82,76142.67,10.5,0.45229,0.00015,25.25275]
[1776710116777,40.83,76148.44,10.5,0.45317,0.00015,25.26133]
[1776710117529,40.83,76155.54,10.5,0.45425,0.00015,25.27171]
[1776710122564,40.83,76156.15,10.5,0.45435,0.00015,25.27263]
[1776710127599,40.83,76157.65,10.5,0.45458,0.00015,25.27482]
[1776710130295,40.83,76157.65,10.5,0.45458,0.00015,25.27483]
[1776710130416,40.83,76157.65,10.5,0.45458,0.00015,25.27483]
[1776710130526,40.83,76157.65,10.5,0.45458,0.00015,25.27483]
[1776710130830,40.83,76157.65,10.5,0.45458,0.00015,25.27483]
[1776710130620,40.83,76147.29,10.5,0.45301,0.00015,25.25973]
[1776710131627,40.83,76139.47,10.5,0.45181,0.00015,25.24457]
[1776710132698,40.83,76139.47,10.5,0.45181,0.00015,25.24457]
[1776710133313,40.83,76137.08,10.5,0.45144,0.00015,25.24095]
[1776710133641,40.83,76136.53,10.5,0.45136,0.00015,25.24011]
[1776710134635,40.83,76136.53,10.5,0.45136,0.00015,25.24011]
[1776710135195,40.83,76136.48,10.5,0.45135,0.00015,25.24004]
[1776710135379,40.83,76136.48,10.5,0.45135,0.00015,25.24004]
[1776710135655,40.83,76135.53,10.5,0.45121,0.00015,25.2386]
[1776710140374,40.83,76134.1,10.5,0.45099,0.00015,25.23638]
[1776710140799,40.83,76134.1,10.5,0.45099,0.00015,25.23638]
[1776710140802,40.83,76134.1,10.5,0.45099,0.00015,25.23638]
[1776710140824,40.83,76134.1,10.5,0.45099,0.00015,25.23638]
[1776710140860,40.83,76127.09,10.5,0.44992,0.00015,25.22559]
[1776710141018,40.83,76127.09,10.5,0.44992,0.00015,25.22559]
[1776710141821,40.83,76127.09,10.5,0.44992,0.00015,25.22559]
[1776710142719,40.83,76121.72,10.5,0.4491,0.00015,25.2172]
[1776710142819,40.83,76121.72,10.5,0.4491,0.00015,25.2172]
[1776710144771,40.83,76127.34,10.5,0.44996,0.00015,25.22597]
[1776710144989,40.83,76127.25,10.5,0.44994,0.00015,25.22583]
[1776710145734,40.83,76127.25,10.5,0.44994,0.00015,25.22583]
[1776710145895,40.83,76125.85,10.5,0.44973,0.00015,25.22365]
[1776710148130,40.83,76123.85,10.5,0.44942,0.00015,25.22053]
[1776710148286,40.83,76123.85,10.5,0.44942,0.00015,25.22053]
[1776710151136,40.83,76124.24,10.5,0.44948,0.00015,25.22112]
[1776710151365,40.83,76124.24,10.5,0.44948,0.00015,25.22112]
[1776710154144,40.83,76118.87,10.5,0.44866,0.00015,25.21267]
[1776710154377,40.83,76118.87,10.5,0.44866,0.00015,25.21267]
[1776710159904,40.82,76121.61,10.5,0.44907,0.00015,25.21694]
[1776710160318,40.82,76121.61,10.5,0.44907,0.00015,25.21694]
[1776710160544,40.82,76121.61,10.5,0.44907,0.00015,25.21694]
[1776710161838,40.82,76130.75,10.5,0.45046,0.00015,25.23115]
[1776710163228,40.82,76132.35,10.5,0.45071,0.00015,25.2336]
[1776710163468,40.82,76132.35,10.5,0.45071,0.00015,25.2336]
[1776710163841,40.82,76132.35,10.5,0.45071,0.00015,25.2336]
[1776710163891,40.82,76132.35,10.5,0.45071,0.00015,25.2336]
[1776710164107,40.82,76132.45,10.5,0.45072,0.00015,25.23376]
[1776710164136,40.82,76132.45,10.5,0.45072,0.00015,25.23376]
[1776710164144,40.82,76132.45,10.5,0.45072,0.00015,25.23376]
[1776710164797,40.82,76132.45,10.5,0.45072,0.00015,25.23376]
[1776710164846,40.82,76132.45,10.5,0.45072,0.00015,25.23376]
[1776710164851,40.82,76132.45,10.5,0.45072,0.00015,25.23376]
[1776710164860,40.82,76141.49,10.5,0.4521,0.00015,25.24747]
[1776710166773,40.82,76146.51,10.5,0.45286,0.00015,25.25496]
[1776710166880,40.82,76149.86,10.5,0.45338,0.00015,25.25992]
[1776710168388,40.82,76150.4,10.5,0.45346,0.00015,25.26072]
[1776710168645,40.82,76150.4,10.5,0.45346,0.00015,25.26072]
[1776710169692,40.82,76149.45,10.5,0.45332,0.00015,25.25932]
[1776710169958,40.83,76149.49,10.5,0.45332,0.00015,25.25939]
[1776710171606,40.83,76151.2,10.5,0.45358,0.00015,25.2619]
[1776710172922,40.83,76158.62,10.5,0.45471,0.00015,25.27266]
[1776710178517,40.83,76161.55,10.5,0.45516,0.00015,25.27689]
[1776710178826,40.83,76161.55,10.5,0.45516,0.00015,25.27689]
[1776710178851,40.83,76161.55,10.5,0.45516,0.00015,25.27689]
[1776710179913,40.83,76169.24,10.5,0.45634,0.00015,25.28776]
[1776710181269,40.83,76170.32,10.5,0.4565,0.00015,25.28927]
[1776710184000,40.83,76164.55,10.5,0.45563,0.00015,25.28119]
[1776710189513,40.84,76159.43,10.5,0.45485,0.00015,25.27394]
[1776710189587,40.84,76159.43,10.5,0.45485,0.00015,25.27394]
[1776710189876,40.84,76159.43,10.5,0.45485,0.00015,25.27394]
[1776710191379,40.84,76155.72,10.5,0.45429,0.00015,25.26862]
[1776710191650,40.84,76155.72,10.5,0.45429,0.00015,25.26862]
[1776710194160,40.84,76156.25,10.5,0.45437,0.00015,25.26593]
[1776710194414,40.84,76156.25,10.5,0.45437,0.00015,25.26593]
[1776710197368,40.85,76155.41,10.5,0.45425,0.00015,25.26475]
[1776710197373,40.85,76155.41,10.5,0.45425,0.00015,25.26475]
[1776710197606,40.85,76154.6,10.5,0.45413,0.00015,25.26361]
[1776710200362,40.85,76154.91,10.5,0.45417,0.00015,25.26407]
[1776710200427,40.85,76150.79,10.5,0.45355,0.00015,25.25807]
[1776710203182,40.85,76148.32,10.5,0.45317,0.00015,25.25446]
[1776710203459,40.85,76148.32,10.5,0.45317,0.00015,25.25446]
[1776710206397,40.85,76148.36,10.5,0.45318,0.00015,25.25455]
[1776710206633,40.85,76148.36,10.5,0.45318,0.00015,25.25455]
[1776710206659,40.85,76148.36,10.5,0.45318,0.00015,25.25455]
[1776710206726,40.85,76148.36,10.5,0.45318,0.00015,25.25455]
[1776710206898,40.86,76148.36,10.5,0.45319,0.00015,25.25459]
[1776710207383,40.86,76148.36,10.5,0.45319,0.00015,25.25459]
[1776710207519,40.86,76148.36,10.5,0.45319,0.00015,25.25459]
[1776710207574,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710207987,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710207996,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710208103,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710208169,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710208451,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710208539,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710208591,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710208611,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710208631,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710208738,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710208879,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710208916,40.86,76126.53,10.5,0.44987,0.00015,25.22161]
[1776710208835,40.86,76103.29,10.5,0.44634,0.00015,25.18456]
[1776710209022,40.86,76103.29,10.5,0.44634,0.00015,25.18456]
[1776710209140,40.86,76103.29,10.5,0.44634,0.00015,25.18456]
[1776710209164,40.86,76103.29,10.5,0.44634,0.00015,25.18456]
[1776710209433,40.86,76103.29,10.5,0.44634,0.00015,25.18456]
[1776710210013,40.86,76104.56,10.5,0.44653,0.00015,25.18663]
[1776710210444,40.86,76104.56,10.5,0.44653,0.00015,25.18663]
[1776710210468,40.86,76104.56,10.5,0.44653,0.00015,25.18663]
[1776710210521,40.86,76104.56,10.5,0.44653,0.00015,25.18663]
[1776710210627,40.86,76104.56,10.5,0.44653,0.00015,25.18663]
[1776710210719,40.86,76104.56,10.5,0.44653,0.00015,25.18663]
[1776710210816,40.86,76111.63,10.5,0.44761,0.00015,25.19807]
[1776710211165,40.86,76111.63,10.5,0.44761,0.00015,25.19807]
[1776710211271,40.86,76111.63,10.5,0.44761,0.00015,25.19807]
[1776710211554,40.86,76111.63,10.5,0.44761,0.00015,25.19807]
[1776710211647,40.86,76111.63,10.5,0.44761,0.00015,25.19807]
[1776710211811,40.86,76111.63,10.5,0.44761,0.00015,25.19807]
[1776710212223,40.86,76115.93,10.5,0.44826,0.00015,25.20494]
[1776710212442,40.86,76115.93,10.5,0.44826,0.00015,25.20494]
[1776710212464,40.86,76115.93,10.5,0.44826,0.00015,25.20494]
[1776710212481,40.86,76115.93,10.5,0.44826,0.00015,25.20494]
[1776710212636,40.86,76115.93,10.5,0.44826,0.00015,25.20494]
[1776710212780,40.86,76115.93,10.5,0.44826,0.00015,25.20494]
[1776710212886,40.86,76115.93,10.5,0.44826,0.00015,25.20494]
[1776710212804,40.86,76105.85,10.5,0.44673,0.00015,25.18872]
[1776710213208,40.86,76105.85,10.5,0.44673,0.00015,25.18872]
[1776710213396,40.86,76105.85,10.5,0.44673,0.00015,25.18872]
[1776710213440,40.86,76113.8,10.5,0.44793,0.00015,25.20153]
[1776710214218,40.86,76121.78,10.5,0.44915,0.00015,25.21417]
[1776710215533,40.86,76121.78,10.5,0.44915,0.00015,25.21417]
[1776710216733,40.86,76122.99,10.5,0.44933,0.00015,25.21605]
[1776710217403,40.86,76122.12,10.5,0.4492,0.00015,25.21468]
[1776710217510,40.86,76122.12,10.5,0.4492,0.00015,25.21468]
[1776710218575,40.85,76118.0,10.5,0.44857,0.00015,25.20818]
[1776710218651,40.85,76118.0,10.5,0.44857,0.00015,25.20818]
[1776710218854,40.85,76118.0,10.5,0.44857,0.00015,25.20818]
[1776710218881,40.85,76111.55,10.5,0.44759,0.00015,25.19789]
[1776710219198,40.85,76111.55,10.5,0.44759,0.00015,25.19789]
[1776710219304,40.85,76111.55,10.5,0.44759,0.00015,25.19789]
[1776710220263,40.85,76119.22,10.5,0.44875,0.00015,25.2101]
[1776710221294,40.85,76119.22,10.5,0.44875,0.00015,25.2101]
[1776710222139,40.85,76120.73,10.5,0.44898,0.00015,25.21247]
[1776710222298,40.85,76120.73,10.5,0.44898,0.00015,25.21247]
[1776710223023,40.85,76121.49,10.5,0.4491,0.00015,25.21366]
[1776710223355,40.85,76121.49,10.5,0.4491,0.00015,25.21366]
[1776710223385,40.85,76121.49,10.5,0.4491,0.00015,25.21366]
[1776710223640,40.85,76121.49,10.5,0.4491,0.00015,25.21366]
[1776710223669,40.85,76121.49,10.5,0.4491,0.00015,25.21366]
[1776710223706,40.85,76121.49,10.5,0.4491,0.00015,25.21366]
[1776710223803,40.85,76121.49,10.5,0.4491,0.00015,25.21366]
[1776710223830,40.85,76121.49,10.5,0.4491,0.00015,25.21366]
[1776710224024,40.85,76116.35,10.5,0.44831,0.00015,25.20552]
[1776710224046,40.85,76116.35,10.5,0.44831,0.00015,25.20552]
[1776710224107,40.85,76116.35,10.5,0.44831,0.00015,25.20552]
[1776710224198,40.85,76116.35,10.5,0.44831,0.00015,25.20552]
[1776710224290,40.85,76106.55,10.5,0.44682,0.00015,25.18977]
[1776710225094,40.85,76106.55,10.5,0.44682,0.00015,25.18977]
[1776710225118,40.85,76106.55,10.5,0.44682,0.00015,25.18977]
[1776710225298,40.85,76096.1,10.5,0.44524,0.00015,25.17259]
[1776710226905,40.85,76096.1,10.5,0.44524,0.00015,25.17259]
[1776710226985,40.85,76090.34,10.5,0.44436,0.00015,25.16295]
[1776710227453,40.85,76080.58,10.5,0.44288,0.00015,25.14634]
[1776710228618,40.85,76080.58,10.5,0.44288,0.00015,25.14634]
[1776710230844,40.85,76080.86,10.5,0.44293,0.00015,25.14685]
[1776710230891,40.85,76087.09,10.5,0.44387,0.00015,25.15749]
[1776710232348,40.85,76094.45,10.5,0.44499,0.00015,25.16988]
[1776710235091,40.85,76095.02,10.5,0.44508,0.00015,25.17083]
[1776710235231,40.85,76095.02,10.5,0.44508,0.00015,25.17083]
[1776710235580,40.85,76095.02,10.5,0.44508,0.00015,25.17083]
[1776710235664,40.85,76095.02,10.5,0.44508,0.00015,25.17083]
[1776710235674,40.85,76095.02,10.5,0.44508,0.00015,25.17083]
[1776710235684,40.85,76095.02,10.5,0.44508,0.00015,25.17083]
[1776710235729,40.85,76095.02,10.5,0.44508,0.00015,25.17083]
[1776710235912,40.85,76095.02,10.5,0.44508,0.00015,25.17083]
[1776710235836,40.85,76101.68,10.5,0.44609,0.00015,25.18186]
[1776710236383,40.85,76109.16,10.5,0.44723,0.00015,25.19404]
[1776710237242,40.85,76109.16,10.5,0.44723,0.00015,25.19404]
[1776710237554,40.85,76109.16,10.5,0.44723,0.00015,25.19404]
[1776710237672,40.85,76109.16,10.5,0.44723,0.00015,25.19404]
[1776710237805,40.85,76109.16,10.5,0.44723,0.00015,25.19404]
[1776710238397,40.85,76117.25,10.5,0.44845,0.00015,25.20698]
[1776710240321,40.85,76117.58,10.5,0.4485,0.00015,25.2075]
[1776710240607,40.85,76117.58,10.5,0.4485,0.00015,25.2075]
[1776710241418,40.85,76110.94,10.5,0.44749,0.00015,25.19688]
[1776710242843,40.85,76110.94,10.5,0.44749,0.00015,25.19688]
[1776710243119,40.85,76111.4,10.5,0.44756,0.00015,25.19761]
[1776710243432,40.85,76118.62,10.5,0.44866,0.00015,25.20912]
[1776710246364,40.85,76120.84,10.5,0.44899,0.00015,25.2126]
[1776710246639,40.85,76120.84,10.5,0.44899,0.00015,25.2126]
[1776710249742,40.85,76120.59,10.5,0.44895,0.00015,25.2122]
[1776710249834,40.85,76120.59,10.5,0.44895,0.00015,25.2122]
[1776710249874,40.85,76120.59,10.5,0.44895,0.00015,25.2122]
[1776710250005,40.85,76120.59,10.5,0.44895,0.00015,25.21219]
[1776710250067,40.85,76120.59,10.5,0.44895,0.00015,25.21219]
[1776710250087,40.85,76120.59,10.5,0.44895,0.00015,25.21219]
[1776710250217,40.85,76120.59,10.5,0.44895,0.00015,25.21219]
[1776710250681,40.85,76120.59,10.5,0.44895,0.00015,25.21219]
[1776710250727,40.85,76120.59,10.5,0.44895,0.00015,25.21219]
[1776710250816,40.85,76120.59,10.5,0.44895,0.00015,25.21219]
[1776710250891,40.85,76106.68,10.5,0.44684,0.00015,25.18993]
[1776710251061,40.85,76106.68,10.5,0.44684,0.00015,25.18993]
[1776710252183,40.85,76103.3,10.5,0.44631,0.00015,25.18091]
[1776710252677,40.85,76103.3,10.5,0.44631,0.00015,25.18091]
[1776710252943,40.85,76103.3,10.5,0.44631,0.00015,25.18091]
[1776710256390,40.85,76101.56,10.5,0.44605,0.00015,25.17805]
[1776710256553,40.85,76101.56,10.5,0.44605,0.00015,25.17805]
[1776710256923,40.85,76101.56,10.5,0.44605,0.00015,25.17805]
[1776710257243,40.85,76101.99,10.5,0.44611,0.00015,25.17876]
[1776710257270,40.85,76101.99,10.5,0.44611,0.00015,25.17876]
[1776710257367,40.85,76101.99,10.5,0.44611,0.00015,25.17876]
[1776710257369,40.85,76101.99,10.5,0.44611,0.00015,25.17876]
[1776710257825,40.85,76101.99,10.5,0.44611,0.00015,25.17876]
[1776710258281,40.85,76105.0,10.5,0.44657,0.00015,25.18368]
[1776710258721,40.85,76105.0,10.5,0.44657,0.00015,25.18368]
[1776710258756,40.85,76105.0,10.5,0.44657,0.00015,25.18368]
[1776710259044,40.85,76105.17,10.5,0.4466,0.00015,25.18395]
[1776710259048,40.85,76105.17,10.5,0.4466,0.00015,25.18395]
[1776710259227,40.85,76105.17,10.5,0.4466,0.00015,25.18395]
[1776710259289,40.85,76105.17,10.5,0.4466,0.00015,25.18395]
[1776710261931,40.85,76100.11,10.5,0.44583,0.00015,25.17565]
[1776710262082,40.85,76098.71,10.5,0.44561,0.00015,25.17334]
[1776710262182,40.85,76098.71,10.5,0.44561,0.00015,25.17334]
[1776710262188,40.85,76098.71,10.5,0.44561,0.00015,25.17334]
[1776710264354,40.85,76103.07,10.5,0.44628,0.00015,25.18051]
[1776710264503,40.85,76103.07,10.5,0.44628,0.00015,25.18051]
[1776710264612,40.85,76103.07,10.5,0.44628,0.00015,25.18051]
[1776710264666,40.85,76103.07,10.5,0.44628,0.00015,25.18051]
[1776710265588,40.84,76095.69,10.5,0.44515,0.00015,25.16831]
[1776710270624,40.84,76092.06,10.5,0.44459,0.00015,25.16213]
[1776710274904,40.84,76089.55,10.5,0.44421,0.00015,25.15791]
[1776710280358,40.84,76088.09,10.5,0.44399,0.00015,25.15547]
[1776710281852,40.84,76088.59,10.5,0.44407,0.00015,25.15633]
[1776710282017,40.84,76088.59,10.5,0.44407,0.00015,25.15633]
[1776710282708,40.84,76079.89,10.5,0.44275,0.00015,25.14148]
[1776710283120,40.84,76079.89,10.5,0.44275,0.00015,25.14148]
[1776710285729,40.84,76092.44,10.5,0.44465,0.00015,25.16283]
[1776710290764,40.84,76094.7,10.5,0.445,0.00015,25.16662]
[1776710295802,40.84,76094.25,10.5,0.44493,0.00015,25.16587]
[1776710298288,40.84,76090.28,10.5,0.44433,0.00015,25.15921]
[1776710298634,40.84,76090.28,10.5,0.44433,0.00015,25.15921]
[1776710298821,40.84,76081.39,10.5,0.44298,0.00015,25.14409]
[1776710299828,40.84,76073.35,10.5,0.44176,0.00015,25.13018]
[1776710301928,40.84,76072.48,10.5,0.44163,0.00015,25.12866]
[1776710302012,40.84,76069.67,10.5,0.4412,0.00015,25.12374]
[1776710302160,40.84,76069.67,10.5,0.4412,0.00015,25.12374]
[1776710303531,40.84,76070.43,10.5,0.44132,0.00015,25.12509]
[1776710305392,40.85,76070.53,10.5,0.44134,0.00015,25.1253]
[1776710305873,40.85,76070.72,10.5,0.44137,0.00015,25.12564]
[1776710310908,40.85,76070.27,10.5,0.4413,0.00015,25.12487]
[1776710311941,40.85,76070.27,10.5,0.4413,0.00015,25.12487]
[1776710312230,40.85,76068.07,10.5,0.44096,0.00015,25.1175]
[1776710312259,40.85,76068.07,10.5,0.44096,0.00015,25.1175]
[1776710312433,40.85,76068.07,10.5,0.44096,0.00015,25.1175]
[1776710312497,40.85,76068.07,10.5,0.44096,0.00015,25.1175]
[1776710312580,40.85,76068.07,10.5,0.44096,0.00015,25.1175]
[1776710312587,40.85,76068.07,10.5,0.44096,0.00015,25.1175]
[1776710312921,40.85,76059.23,10.5,0.43962,0.00015,25.10176]
[1776710313339,40.85,76059.23,10.5,0.43962,0.00015,25.10176]
[1776710313546,40.85,76059.23,10.5,0.43962,0.00015,25.10176]
[1776710313820,40.85,76059.23,10.5,0.43962,0.00015,25.10176]
[1776710313988,40.85,76059.23,10.5,0.43962,0.00015,25.10176]
[1776710314037,40.85,76045.9,10.5,0.4376,0.00015,25.07748]
[1776710314260,40.85,76045.9,10.5,0.4376,0.00015,25.07748]
[1776710314546,40.85,76045.9,10.5,0.4376,0.00015,25.07748]
[1776710314935,40.85,76037.7,10.5,0.43635,0.00015,25.06222]
[1776710316115,40.85,76031.8,10.5,0.43546,0.00015,25.05109]
[1776710316178,40.85,76031.8,10.5,0.43546,0.00015,25.05109]
[1776710316190,40.85,76031.8,10.5,0.43546,0.00015,25.05109]
[1776710316266,40.85,76031.8,10.5,0.43546,0.00015,25.05109]
[1776710316351,40.85,76031.8,10.5,0.43546,0.00015,25.05109]
[1776710316444,40.85,76031.8,10.5,0.43546,0.00015,25.05109]
[1776710316950,40.85,76028.58,10.5,0.43497,0.00015,25.04495]
[1776710317347,40.85,76028.58,10.5,0.43497,0.00015,25.04495]
[1776710317778,40.85,76028.58,10.5,0.43497,0.00015,25.04495]
[1776710317995,40.85,76028.58,10.5,0.43497,0.00015,25.04495]
[1776710318280,40.85,76028.05,10.5,0.43489,0.00015,25.04392]
[1776710320680,40.84,76034.26,10.5,0.43582,0.00015,25.05568]
[1776710320952,40.84,76034.26,10.5,0.43582,0.00015,25.05568]
[1776710322144,40.84,76038.23,10.5,0.43642,0.00015,25.06311]
[1776710322385,40.84,76038.23,10.5,0.43642,0.00015,25.06311]
[1776710323363,40.84,76040.28,10.5,0.43673,0.00015,25.06692]
[1776710323726,40.84,76040.28,10.5,0.43673,0.00015,25.06692]
[1776710323915,40.84,76040.28,10.5,0.43673,0.00015,25.06692]
[1776710325045,40.84,76041.11,10.5,0.43685,0.00015,25.06845]
[1776710326683,40.84,76043.47,10.5,0.43721,0.00015,25.0728]
[1776710326918,40.84,76043.47,10.5,0.43721,0.00015,25.0728]
[1776710327501,40.84,76044.31,10.5,0.43733,0.00015,25.07435]
[1776710330098,40.84,76044.84,10.5,0.43741,0.00015,25.0753]
[1776710330361,40.84,76044.87,10.5,0.43742,0.00015,25.07534]
[1776710330461,40.84,76044.87,10.5,0.43742,0.00015,25.07534]
[1776710331399,40.84,76049.91,10.5,0.43818,0.00015,25.08462]
[1776710333515,40.83,76047.56,10.5,0.43782,0.00015,25.08027]
[1776710333701,40.83,76047.56,10.5,0.43782,0.00015,25.08027]
[1776710337118,40.83,76047.56,10.5,0.43782,0.00015,25.08023]
[1776710337295,40.83,76047.82,10.5,0.43785,0.00015,25.0807]
[1776710340881,40.83,76044.37,10.5,0.43733,0.00015,25.07429]
[1776710340991,40.83,76044.37,10.5,0.43733,0.00015,25.07429]
[1776710342336,40.83,76040.1,10.5,0.43668,0.00015,25.06631]
[1776710342603,40.83,76040.1,10.5,0.43668,0.00015,25.06631]
[1776710342832,40.83,76040.1,10.5,0.43668,0.00015,25.06631]
[1776710343137,40.83,76049.71,10.5,0.43813,0.00015,25.08407]
[1776710343757,40.83,76049.71,10.5,0.43813,0.00015,25.08407]
[1776710344144,40.83,76056.24,10.5,0.43912,0.00015,25.09596]
[1776710344342,40.83,76056.24,10.5,0.43912,0.00015,25.09596]
[1776710344493,40.83,76056.24,10.5,0.43912,0.00015,25.09596]
[1776710345092,40.83,76056.24,10.5,0.43912,0.00015,25.09596]
[1776710345631,40.82,76058.23,10.5,0.43942,0.00015,25.09954]
[1776710346044,40.82,76058.23,10.5,0.43942,0.00015,25.09954]
[1776710346068,40.82,76058.23,10.5,0.43942,0.00015,25.09954]
[1776710346524,40.82,76058.23,10.5,0.43942,0.00015,25.09954]
[1776710346873,40.82,76058.23,10.5,0.43942,0.00015,25.09954]
[1776710347372,40.82,76063.96,10.5,0.44029,0.00015,25.1098]
[1776710348819,40.82,76057.38,10.5,0.43929,0.00015,25.098]
[1776710349598,40.82,76057.38,10.5,0.43929,0.00015,25.098]
[1776710354042,40.83,76058.2,10.5,0.43942,0.00015,25.0995]
[1776710354215,40.83,76066.38,10.5,0.44066,0.00015,25.11415]
[1776710355222,40.83,76075.84,10.5,0.4421,0.00015,25.13077]
[1776710357798,40.83,76075.82,10.5,0.4421,0.00015,25.13074]
[1776710358787,40.83,76075.9,10.5,0.44211,0.00015,25.13089]
[1776710358881,40.83,76079.47,10.5,0.44265,0.00015,25.13708]
[1776710359250,40.83,76086.1,10.5,0.44366,0.00015,25.14844]
[1776710360216,40.83,76086.1,10.5,0.44366,0.00015,25.14844]
[1776710361585,40.83,76086.85,10.5,0.44378,0.00015,25.14973]
[1776710363894,40.83,76092.93,10.5,0.4447,0.00015,25.16]
[1776710369854,40.83,76091.94,10.5,0.44455,0.00015,25.15835]
[1776710369948,40.83,76091.94,10.5,0.44455,0.00015,25.15835]
[1776710370129,40.83,76091.94,10.5,0.44455,0.00015,25.15835]
[1776710370146,40.83,76091.94,10.5,0.44455,0.00015,25.15835]
[1776710370182,40.83,76091.94,10.5,0.44455,0.00015,25.15835]
[1776710370421,40.83,76091.67,10.5,0.44451,0.00015,25.15791]
[1776710370527,40.83,76091.67,10.5,0.44451,0.00015,25.15791]
[1776710370538,40.83,76091.67,10.5,0.44451,0.00015,25.15791]
[1776710370586,40.83,76091.67,10.5,0.44451,0.00015,25.15791]
[1776710370962,40.83,76091.67,10.5,0.44451,0.00015,25.15791]
[1776710371337,40.83,76106.74,10.5,0.44679,0.00015,25.17933]
[1776710373331,40.83,76106.24,10.5,0.44672,0.00015,25.17851]
[1776710373569,40.83,76106.24,10.5,0.44672,0.00015,25.17851]
[1776710376288,40.83,76106.59,10.5,0.44677,0.00015,25.17906]
[1776710376521,40.83,76106.59,10.5,0.44677,0.00015,25.17906]
[1776710376773,40.83,76106.59,10.5,0.44677,0.00015,25.17906]
[1776710378138,40.83,76107.3,10.5,0.44688,0.00015,25.18021]
[1776710378872,40.83,76107.38,10.5,0.44689,0.00015,25.18034]
[1776710379133,40.83,76107.38,10.5,0.44689,0.00015,25.18034]
[1776710379154,40.83,76107.38,10.5,0.44689,0.00015,25.18034]
[1776710379169,40.83,76107.38,10.5,0.44689,0.00015,25.18034]
[1776710379176,40.83,76107.38,10.5,0.44689,0.00015,25.18034]
[1776710379461,40.83,76107.38,10.5,0.44689,0.00015,25.18033]
[1776710379568,40.83,76099.12,10.5,0.44563,0.00015,25.16679]
[1776710381893,40.83,76092.77,10.5,0.44467,0.00015,25.15622]
[1776710382308,40.83,76092.77,10.5,0.44467,0.00015,25.15622]
[1776710385667,40.83,76086.21,10.5,0.44367,0.00015,25.14515]
[1776710391729,40.83,76090.39,10.5,0.44431,0.00015,25.15226]
[1776710393953,40.83,76095.64,10.5,0.44511,0.00015,25.16107]
[1776710397021,40.83,76098.59,10.5,0.44556,0.00015,25.16597]
[1776710397034,40.83,76098.59,10.5,0.44556,0.00015,25.16597]
[1776710397058,40.83,76098.59,10.5,0.44556,0.00015,25.16597]
[1776710404158,40.83,76094.25,10.5,0.4449,0.00015,25.15875]
[1776710407487,40.83,76095.25,10.5,0.44505,0.00015,25.16043]
[1776710410491,40.83,76095.25,10.5,0.44505,0.00015,25.16043]
[1776710414699,40.83,76095.75,10.5,0.44513,0.00015,25.16126]
[1776710414733,40.83,76095.75,10.5,0.44513,0.00015,25.16126]
[1776710414761,40.83,76095.75,10.5,0.44513,0.00015,25.16126]
[1776710414771,40.83,76095.75,10.5,0.44513,0.00015,25.16126]
[1776710414815,40.83,76095.75,10.5,0.44513,0.00015,25.16126]
[1776710415305,40.83,76095.75,10.5,0.44513,0.00015,25.16126]
[1776710415450,40.83,76096.22,10.5,0.4452,0.00015,25.16205]
[1776710415599,40.83,76096.22,10.5,0.4452,0.00015,25.16205]
[1776710415640,40.83,76096.22,10.5,0.4452,0.00015,25.16205]
[1776710415788,40.83,76096.22,10.5,0.4452,0.00015,25.16205]
[1776710415887,40.83,76096.22,10.5,0.4452,0.00015,25.16205]
[1776710416173,40.83,76096.22,10.5,0.4452,0.00015,25.16205]
[1776710416186,40.83,76128.65,10.5,0.45013,0.00015,25.2141]
[1776710416687,40.83,76128.65,10.5,0.45013,0.00015,25.2141]
[1776710416754,40.83,76128.65,10.5,0.45013,0.00015,25.2141]
[1776710416869,40.83,76128.65,10.5,0.45013,0.00015,25.2141]
[1776710417029,40.83,76128.65,10.5,0.45013,0.00015,25.2141]
[1776710417157,40.83,76128.65,10.5,0.45013,0.00015,25.2141]
[1776710417227,40.83,76128.65,10.5,0.45013,0.00015,25.2141]
[1776710417287,40.83,76128.65,10.5,0.45013,0.00015,25.2141]
[1776710417201,40.83,76157.13,10.5,0.45447,0.00015,25.25665]
[1776710417753,40.83,76157.13,10.5,0.45447,0.00015,25.25665]
[1776710417881,40.83,76161.2,10.5,0.45509,0.00015,25.26249]
[1776710419529,40.83,76161.34,10.5,0.45511,0.00015,25.26269]
[1776710424071,40.84,76161.54,10.5,0.45514,0.00015,25.263]
[1776710425454,40.84,76166.78,10.5,0.45594,0.00015,25.27043]
[1776710425731,40.84,76166.78,10.5,0.45594,0.00015,25.27043]
[1776710425997,40.84,76166.78,10.5,0.45594,0.00015,25.27043]
[1776710428473,40.84,76166.57,10.5,0.45591,0.00015,25.27016]
[1776710429084,40.84,76161.29,10.5,0.45511,0.00015,25.26269]
[1776710431518,40.84,76158.15,10.5,0.45463,0.00015,25.2582]
[1776710432074,40.84,76158.15,10.5,0.45463,0.00015,25.2582]
[1776710432151,40.84,76168.22,10.5,0.45616,0.00015,25.26901]
[1776710433883,40.84,76172.88,10.5,0.45687,0.00015,25.27551]
[1776710433922,40.84,76172.88,10.5,0.45687,0.00015,25.27551]
[1776710434163,40.84,76172.88,10.5,0.45687,0.00015,25.27551]
[1776710435290,40.84,76172.54,10.5,0.45682,0.00015,25.27504]
[1776710436201,40.84,76166.66,10.5,0.45593,0.00015,25.26684]
[1776710437167,40.84,76166.66,10.5,0.45593,0.00015,25.26684]
[1776710438244,40.84,76167.37,10.5,0.45603,0.00015,25.26784]
[1776710437849,40.84,76173.67,10.5,0.45699,0.00015,25.27661]
[1776710438354,40.84,76173.67,10.5,0.45699,0.00015,25.27661]
[1776710438465,40.84,76173.67,10.5,0.45699,0.00015,25.27661]
[1776710438807,40.84,76173.67,10.5,0.45699,0.00015,25.27661]
[1776710439226,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710439531,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710439536,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710439552,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710439617,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710439645,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710439816,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710439860,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710439936,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710440221,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710440239,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710440266,40.85,76184.89,10.5,0.4587,0.00015,25.29188]
[1776710440267,40.85,76195.62,10.5,0.46034,0.00015,25.30603]
[1776710440586,40.85,76195.62,10.5,0.46034,0.00015,25.30603]
[1776710442178,40.85,76194.48,10.5,0.46017,0.00015,25.30455]
[1776710443050,40.85,76193.84,10.5,0.46007,0.00015,25.30372]
[1776710444069,40.85,76189.49,10.5,0.45941,0.00015,25.298]
[1776710446065,40.85,76189.93,10.5,0.45947,0.00015,25.29858]
[1776710446561,40.85,76191.66,10.5,0.45974,0.00015,25.30086]
[1776710446570,40.85,76191.66,10.5,0.45974,0.00015,25.30086]
[1776710448099,40.84,76194.17,10.5,0.46012,0.00015,25.30414]
[1776710448441,40.84,76197.71,10.5,0.46066,0.00015,25.30874]
[1776710448775,40.84,76197.71,10.5,0.46066,0.00015,25.30874]
[1776710451896,40.85,76198.38,10.5,0.46076,0.00015,25.30961]
[1776710452329,40.85,76197.16,10.5,0.46058,0.00015,25.30804]
[1776710453260,40.85,76197.16,10.5,0.46058,0.00015,25.30804]
[1776710453664,40.85,76196.35,10.5,0.46045,0.00015,25.30699]
[1776710454040,40.85,76196.35,10.5,0.46045,0.00015,25.30699]
[1776710455131,40.85,76194.22,10.5,0.46013,0.00015,25.30422]
[1776710455192,40.85,76194.22,10.5,0.46013,0.00015,25.30422]
[1776710456511,40.85,76187.0,10.5,0.45903,0.00015,25.2947]
[1776710459396,40.85,76186.49,10.5,0.45895,0.00015,25.29402]
[1776710460561,40.85,76187.35,10.5,0.45908,0.00015,25.29516]
[1776710460577,40.85,76187.35,10.5,0.45908,0.00015,25.29516]
[1776710460587,40.85,76187.35,10.5,0.45908,0.00015,25.29516]
[1776710460680,40.85,76187.35,10.5,0.45908,0.00015,25.29516]
[1776710460789,40.85,76187.35,10.5,0.45908,0.00015,25.29516]
[1776710460839,40.85,76187.35,10.5,0.45908,0.00015,25.29516]
[1776710461111,40.85,76187.35,10.5,0.45908,0.00015,25.29516]
[1776710461325,40.85,76187.35,10.5,0.45908,0.00015,25.29516]
[1776710461440,40.85,76187.35,10.5,0.45908,0.00015,25.29516]
[1776710461558,40.85,76208.28,10.5,0.46227,0.00015,25.3222]
[1776710461599,40.85,76208.28,10.5,0.46227,0.00015,25.3222]
[1776710461706,40.85,76208.28,10.5,0.46227,0.00015,25.3222]
[1776710461940,40.85,76208.28,10.5,0.46227,0.00015,25.3222]
[1776710462082,40.85,76208.28,10.5,0.46227,0.00015,25.3222]
[1776710462164,40.85,76208.28,10.5,0.46227,0.00015,25.3222]
[1776710462225,40.85,76232.41,10.5,0.46595,0.00015,25.35137]
[1776710462596,40.85,76232.41,10.5,0.46595,0.00015,25.35137]
[1776710462768,40.85,76232.41,10.5,0.46595,0.00015,25.35137]
[1776710463053,40.85,76236.88,10.5,0.46663,0.00015,25.35653]
[1776710463447,40.85,76236.88,10.5,0.46663,0.00015,25.35653]
[1776710463547,40.85,76236.88,10.5,0.46663,0.00015,25.35653]
[1776710464025,40.85,76236.88,10.5,0.46663,0.00015,25.35653]
[1776710464060,40.85,76236.56,10.5,0.46659,0.00015,25.35617]
[1776710464585,40.85,76236.56,10.5,0.46659,0.00015,25.35617]
[1776710464622,40.85,76236.56,10.5,0.46659,0.00015,25.35617]
[1776710465067,40.85,76240.73,10.5,0.46722,0.00015,25.36093]
[1776710467251,40.85,76236.62,10.5,0.4666,0.00015,25.35625]
[1776710467258,40.85,76236.62,10.5,0.4666,0.00015,25.35625]
[1776710468088,40.85,76222.03,10.5,0.46437,0.00015,25.33911]
[1776710468428,40.85,76222.03,10.5,0.46437,0.00015,25.33911]
[1776710468836,40.85,76222.03,10.5,0.46437,0.00015,25.33911]
[1776710469095,40.85,76213.25,10.5,0.46303,0.00015,25.32842]
[1776710470105,40.85,76213.25,10.5,0.46303,0.00015,25.32842]
[1776710470874,40.85,76210.6,10.5,0.46263,0.00015,25.32513]
[1776710472722,40.85,76208.72,10.5,0.46234,0.00015,25.32277]
[1776710472930,40.85,76208.72,10.5,0.46234,0.00015,25.32277]
[1776710473017,40.85,76208.72,10.5,0.46234,0.00015,25.32277]
[1776710473341,40.85,76208.72,10.5,0.46234,0.00015,25.32277]
[1776710474040,40.85,76209.13,10.5,0.4624,0.00015,25.32328]
[1776710474135,40.85,76202.81,10.5,0.46144,0.00015,25.3153]
[1776710474880,40.85,76202.81,10.5,0.46144,0.00015,25.3153]
[1776710474911,40.85,76202.81,10.5,0.46144,0.00015,25.3153]
[1776710475053,40.85,76202.81,10.5,0.46144,0.00015,25.3153]
[1776710478387,40.85,76195.41,10.5,0.46031,0.00015,25.30578]
[1776710479232,40.85,76195.41,10.5,0.46031,0.00015,25.30578]
[1776710479834,40.85,76196.03,10.5,0.4604,0.00015,25.30658]
[1776710480241,40.85,76196.03,10.5,0.4604,0.00015,25.30658]
[1776710480564,40.85,76200.04,10.5,0.46102,0.00015,25.31176]
[1776710481865,40.85,76204.89,10.5,0.46176,0.00015,25.31794]
[1776710487233,40.85,76205.04,10.5,0.46178,0.00015,25.31815]
[1776710491041,40.85,76204.36,10.5,0.46168,0.00015,25.31729]
[1776710492619,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710492633,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710492640,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710492653,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710492705,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710492743,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710492848,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710492911,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710492928,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710493030,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710493050,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710493116,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710493195,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710493458,40.85,76200.42,10.5,0.46107,0.00015,25.30879]
[1776710493277,40.85,76235.84,10.5,0.46647,0.00015,25.35189]
[1776710493795,40.85,76235.84,10.5,0.46647,0.00015,25.35189]
[1776710494096,40.85,76235.84,10.5,0.46647,0.00015,25.35189]
[1776710494153,40.85,76235.84,10.5,0.46647,0.00015,25.35189]
[1776710494285,40.85,76263.94,10.5,0.47076,0.00015,25.38278]
[1776710494759,40.85,76263.94,10.5,0.47076,0.00015,25.38278]
[1776710495292,40.85,76263.24,10.5,0.47066,0.00015,25.38204]
[1776710495370,40.85,76263.24,10.5,0.47066,0.00015,25.38204]
[1776710496300,40.85,76264.33,10.5,0.47082,0.00015,25.38318]
[1776710496833,40.85,76264.33,10.5,0.47082,0.00015,25.38318]
[1776710496900,40.85,76264.33,10.5,0.47082,0.00015,25.38318]
[1776710497046,40.85,76264.33,10.5,0.47082,0.00015,25.38318]
[1776710497329,40.85,76264.33,10.5,0.47082,0.00015,25.38318]
[1776710499973,40.85,76266.31,10.5,0.47112,0.00015,25.38525]
[1776710502126,40.85,76266.89,10.5,0.47121,0.00015,25.38585]
[1776710503801,40.85,76267.45,10.5,0.4713,0.00015,25.38644]
[1776710504601,40.85,76265.16,10.5,0.47095,0.00015,25.38406]
[1776710504969,40.85,76265.16,10.5,0.47095,0.00015,25.38406]
[1776710505075,40.85,76265.16,10.5,0.47095,0.00015,25.38406]
[1776710505448,40.85,76265.16,10.5,0.47095,0.00015,25.38406]
[1776710505451,40.85,76265.16,10.5,0.47095,0.00015,25.38406]
[1776710506375,40.85,76258.77,10.5,0.46998,0.00015,25.37732]
[1776710506448,40.85,76258.77,10.5,0.46998,0.00015,25.37732]
[1776710508608,40.85,76256.71,10.5,0.46966,0.00015,25.37512]
[1776710509301,40.85,76256.71,10.5,0.46966,0.00015,25.37512]
[1776710511152,40.85,76259.02,10.5,0.47002,0.00015,25.3776]
[1776710511157,40.85,76259.02,10.5,0.47002,0.00015,25.3776]
[1776710515549,40.86,76265.05,10.5,0.47094,0.00015,25.38396]
[1776710519691,40.86,76263.75,10.5,0.47074,0.00015,25.38261]
[1776710519761,40.86,76263.75,10.5,0.47074,0.00015,25.38261]
[1776710519804,40.86,76263.75,10.5,0.47074,0.00015,25.38261]
[1776710519846,40.86,76263.75,10.5,0.47074,0.00015,25.38261]
[1776710519913,40.86,76263.75,10.5,0.47074,0.00015,25.38261]
[1776710520045,40.86,76263.75,10.5,0.47074,0.00015,25.38261]
[1776710520129,40.86,76263.75,10.5,0.47074,0.00015,25.38261]
[1776710520163,40.86,76263.75,10.5,0.47074,0.00015,25.38261]
[1776710520331,40.86,76263.75,10.5,0.47074,0.00015,25.38261]
[1776710520393,40.86,76259.69,10.5,0.47012,0.00015,25.37833]
[1776710520517,40.86,76243.86,10.5,0.46771,0.00015,25.36104]
[1776710521789,40.86,76243.86,10.5,0.46771,0.00015,25.36104]
[1776710522232,40.86,76238.58,10.5,0.4669,0.00015,25.35507]
[1776710526890,40.86,76241.32,10.5,0.46732,0.00015,25.3582]
[1776710529110,40.86,76243.62,10.5,0.46768,0.00015,25.3608]
[1776710529232,40.86,76249.19,10.5,0.46853,0.00015,25.367]
[1776710529494,40.86,76249.19,10.5,0.46853,0.00015,25.367]
[1776710530546,40.86,76242.34,10.5,0.46748,0.00015,25.35937]
[1776710531898,40.86,76242.34,10.5,0.46748,0.00015,25.35937]
[1776710537073,40.87,76240.11,10.5,0.46715,0.00015,25.35688]
[1776710539691,40.87,76240.45,10.5,0.4672,0.00015,25.35728]
[1776710541395,40.87,76253.56,10.5,0.4692,0.00015,25.37182]
[1776710543845,40.87,76258.97,10.5,0.47003,0.00015,25.37764]
[1776710544054,40.87,76258.97,10.5,0.47003,0.00015,25.37764]
[1776710544237,40.87,76259.44,10.5,0.4701,0.00015,25.37814]
[1776710545212,40.87,76259.44,10.5,0.4701,0.00015,25.37814]
[1776710545244,40.87,76259.44,10.5,0.4701,0.00015,25.37814]
[1776710545253,40.87,76259.44,10.5,0.4701,0.00015,25.37814]
[1776710545253,40.87,76259.44,10.5,0.4701,0.00015,25.37814]
[1776710545457,40.87,76259.44,10.5,0.4701,0.00015,25.37814]
[1776710545637,40.87,76262.75,10.5,0.47061,0.00015,25.38164]
[1776710545719,40.87,76262.75,10.5,0.47061,0.00015,25.38164]
[1776710545757,40.87,76262.75,10.5,0.47061,0.00015,25.38164]
[1776710545768,40.87,76262.75,10.5,0.47061,0.00015,25.38164]
[1776710545867,40.87,76262.75,10.5,0.47061,0.00015,25.38164]
[1776710545909,40.87,76262.75,10.5,0.47061,0.00015,25.38164]
[1776710546070,40.87,76262.75,10.5,0.47061,0.00015,25.38164]
[1776710546199,40.87,76262.75,10.5,0.47061,0.00015,25.38164]
[1776710546388,40.87,76262.75,10.5,0.47061,0.00015,25.38164]
[1776710546344,40.87,76277.17,10.5,0.47281,0.00015,25.39641]
[1776710546563,40.87,76277.17,10.5,0.47281,0.00015,25.39641]
[1776710546881,40.87,76287.46,10.5,0.47438,0.00015,25.40647]
[1776710548532,40.87,76289.59,10.5,0.4747,0.00015,25.4085]
[1776710549061,40.87,76289.59,10.5,0.4747,0.00015,25.4085]
[1776710552786,40.87,76295.49,10.5,0.47559,0.00015,25.41056]
[1776710552872,40.87,76295.49,10.5,0.47559,0.00015,25.41056]
[1776710552889,40.87,76295.49,10.5,0.47559,0.00015,25.41056]
[1776710552919,40.87,76295.49,10.5,0.47559,0.00015,25.41056]
[1776710552962,40.87,76295.49,10.5,0.47559,0.00015,25.41056]
[1776710553045,40.87,76295.49,10.5,0.47559,0.00015,25.41056]
[1776710553130,40.87,76295.49,10.5,0.47559,0.00015,25.41056]
[1776710553202,40.87,76295.49,10.5,0.47559,0.00015,25.41056]
[1776710553225,40.87,76295.49,10.5,0.47559,0.00015,25.41056]
[1776710553234,40.87,76289.02,10.5,0.4746,0.00015,25.40447]
[1776710553998,40.87,76289.02,10.5,0.4746,0.00015,25.40447]
[1776710554168,40.87,76289.02,10.5,0.4746,0.00015,25.40447]
[1776710554204,40.87,76275.53,10.5,0.47254,0.00015,25.39126]
[1776710554774,40.87,76275.53,10.5,0.47254,0.00015,25.39126]
[1776710555123,40.87,76275.53,10.5,0.47254,0.00015,25.39126]
[1776710555312,40.87,76275.53,10.5,0.47254,0.00015,25.39126]
[1776710555641,40.87,76275.81,10.5,0.47259,0.00015,25.39154]
[1776710555675,40.87,76275.81,10.5,0.47259,0.00015,25.39154]
[1776710556652,40.87,76275.94,10.5,0.47261,0.00015,25.39167]
[1776710556691,40.87,76275.94,10.5,0.47261,0.00015,25.39167]
[1776710556861,40.87,76275.94,10.5,0.47261,0.00015,25.39167]
[1776710557769,40.87,76274.67,10.5,0.47241,0.00015,25.39039]
[1776710557798,40.87,76274.67,10.5,0.47241,0.00015,25.39039]
[1776710557856,40.87,76267.16,10.5,0.47127,0.00015,25.38273]
[1776710558772,40.87,76267.16,10.5,0.47127,0.00015,25.38273]
[1776710559420,40.87,76261.47,10.5,0.4704,0.00015,25.37679]
[1776710562367,40.87,76256.61,10.5,0.46966,0.00015,25.37161]
[1776710566346,40.87,76254.43,10.5,0.46933,0.00015,25.36927]
[1776710566354,40.87,76254.43,10.5,0.46933,0.00015,25.36927]
[1776710566369,40.87,76254.43,10.5,0.46933,0.00015,25.36927]
[1776710568439,40.87,76250.29,10.5,0.4687,0.00015,25.36477]
[1776710568666,40.87,76251.15,10.5,0.46883,0.00015,25.36571]
[1776710569012,40.87,76251.15,10.5,0.46883,0.00015,25.36571]
[1776710569302,40.87,76244.82,10.5,0.46786,0.00015,25.35872]
[1776710569980,40.87,76244.82,10.5,0.46786,0.00015,25.35872]
[1776710570018,40.87,76244.82,10.5,0.46786,0.00015,25.35872]
[1776710570075,40.87,76238.51,10.5,0.4669,0.00015,25.3516]
[1776710572376,40.87,76234.49,10.5,0.46629,0.00015,25.34699]
[1776710572448,40.87,76234.49,10.5,0.46629,0.00015,25.34699]
[1776710572562,40.87,76232.71,10.5,0.46602,0.00015,25.34493]
[1776710573201,40.87,76224.76,10.5,0.46481,0.00015,25.33558]
[1776710574934,40.87,76221.57,10.5,0.46432,0.00015,25.33176]
[1776710575828,40.87,76221.26,10.5,0.46427,0.00015,25.33139]
[1776710576395,40.88,76228.28,10.5,0.46534,0.00015,25.33976]
[1776710578393,40.88,76226.45,10.5,0.46506,0.00015,25.33759]
[1776710578688,40.88,76225.3,10.5,0.46489,0.00015,25.33623]
[1776710578744,40.88,76225.3,10.5,0.46489,0.00015,25.33623]
[1776710578961,40.88,76225.3,10.5,0.46489,0.00015,25.33623]
[1776710579159,40.88,76225.3,10.5,0.46489,0.00015,25.33623]
[1776710579413,40.88,76225.3,10.5,0.46489,0.00015,25.33623]
[1776710579462,40.88,76232.52,10.5,0.46599,0.00015,25.34472]
[1776710581953,40.88,76239.7,10.5,0.46709,0.00015,25.35298]
[1776710583049,40.88,76239.7,10.5,0.46709,0.00015,25.35298]
[1776710583140,40.88,76239.7,10.5,0.46709,0.00015,25.35298]
[1776710583257,40.88,76239.7,10.5,0.46709,0.00015,25.35298]
[1776710583351,40.88,76239.7,10.5,0.46709,0.00015,25.35298]
[1776710583405,40.88,76239.7,10.5,0.46709,0.00015,25.35298]
[1776710583430,40.88,76239.7,10.5,0.46709,0.00015,25.35298]
[1776710583430,40.88,76241.74,10.5,0.4674,0.00015,25.35529]
[1776710584371,40.88,76241.74,10.5,0.4674,0.00015,25.35529]
[1776710584472,40.88,76257.4,10.5,0.46979,0.00015,25.37251]
[1776710587209,40.88,76253.26,10.5,0.46916,0.00015,25.36805]
[1776710587471,40.88,76253.26,10.5,0.46916,0.00015,25.36805]
[1776710588070,40.88,76251.81,10.5,0.46894,0.00015,25.36648]
[1776710589230,40.88,76252.18,10.5,0.46899,0.00015,25.36688]
[1776710589267,40.88,76252.18,10.5,0.46899,0.00015,25.36688]
[1776710589307,40.88,76252.18,10.5,0.46899,0.00015,25.36688]
[1776710589717,40.88,76252.89,10.5,0.4691,0.00015,25.36766]
[1776710589850,40.88,76252.89,10.5,0.4691,0.00015,25.36766]
[1776710590022,40.88,76262.06,10.5,0.4705,0.00015,25.37747]
[1776710591096,40.88,76262.06,10.5,0.4705,0.00015,25.37747]
[1776710591140,40.88,76267.9,10.5,0.47139,0.00015,25.38356]
[1776710595043,40.88,76267.23,10.5,0.47129,0.00015,25.38287]
[1776710596068,40.88,76259.47,10.5,0.47011,0.00015,25.37474]
[1776710599146,40.88,76258.81,10.5,0.47001,0.00015,25.37404]
[1776710601939,40.88,76256.58,10.5,0.46967,0.00015,25.37166]
[1776710603507,40.88,76255.64,10.5,0.46953,0.00015,25.37065]
[1776710603546,40.88,76252.06,10.5,0.46898,0.00015,25.36678]
[1776710603548,40.88,76252.06,10.5,0.46898,0.00015,25.36678]
[1776710604461,40.88,76252.06,10.5,0.46898,0.00015,25.36678]
[1776710604474,40.88,76257.84,10.5,0.46986,0.00015,25.37302]
[1776710605191,40.88,76257.84,10.5,0.46986,0.00015,25.37302]
[1776710606138,40.89,76250.88,10.5,0.4688,0.00015,25.36549]
[1776710606653,40.89,76250.88,10.5,0.4688,0.00015,25.36549]
[1776710606793,40.89,76250.88,10.5,0.4688,0.00015,25.36549]
[1776710606883,40.89,76250.88,10.5,0.4688,0.00015,25.36549]
[1776710607404,40.89,76242.42,10.5,0.46751,0.00015,25.35611]
[1776710607689,40.89,76242.42,10.5,0.46751,0.00015,25.35611]
[1776710607702,40.89,76242.42,10.5,0.46751,0.00015,25.35611]
[1776710607796,40.89,76242.42,10.5,0.46751,0.00015,25.35611]
[1776710608471,40.89,76229.4,10.5,0.46553,0.00015,25.34114]
[1776710609443,40.89,76222.07,10.5,0.46441,0.00015,25.33244]
[1776710611298,40.89,76220.36,10.5,0.46415,0.00015,25.33038]
[1776710611340,40.89,76220.36,10.5,0.46415,0.00015,25.33038]
[1776710614528,40.88,76214.1,10.5,0.46318,0.00015,25.31925]
[1776710620481,40.88,76209.0,10.5,0.4624,0.00015,25.31291]
[1776710623164,40.88,76208.82,10.5,0.46237,0.00015,25.31267]
[1776710623484,40.88,76208.53,10.5,0.46233,0.00015,25.3123]
[1776710623963,40.88,76208.53,10.5,0.46233,0.00015,25.3123]
[1776710624194,40.88,76208.53,10.5,0.46233,0.00015,25.3123]
[1776710624263,40.88,76208.53,10.5,0.46233,0.00015,25.3123]
[1776710628357,40.87,76206.05,10.5,0.46195,0.00015,25.30916]
[1776710628378,40.87,76206.05,10.5,0.46195,0.00015,25.30916]
[1776710628430,40.87,76206.05,10.5,0.46195,0.00015,25.30916]
[1776710629762,40.88,76197.35,10.5,0.46062,0.00015,25.29807]
[1776710629818,40.88,76197.35,10.5,0.46062,0.00015,25.29807]
[1776710630042,40.88,76197.35,10.5,0.46062,0.00015,25.29807]
[1776710630054,40.88,76197.35,10.5,0.46062,0.00015,25.29807]
[1776710632120,40.88,76194.34,10.5,0.46016,0.00015,25.29416]
[1776710635425,40.87,76190.13,10.5,0.45952,0.00015,25.28863]
[1776710641044,40.87,76189.14,10.5,0.45937,0.00015,25.28732]
[1776710641124,40.87,76189.14,10.5,0.45937,0.00015,25.28732]
[1776710641213,40.87,76189.14,10.5,0.45937,0.00015,25.28732]
[1776710641235,40.87,76189.14,10.5,0.45937,0.00015,25.28732]
[1776710641508,40.87,76189.14,10.5,0.45937,0.00015,25.28732]
[1776710641511,40.87,76189.14,10.5,0.45937,0.00015,25.28732]
[1776710642335,40.87,76183.81,10.5,0.45856,0.00015,25.28022]
[1776710645450,40.87,76179.8,10.5,0.45794,0.00015,25.27481]
[1776710645527,40.87,76179.8,10.5,0.45794,0.00015,25.27481]
[1776710646547,40.87,76183.65,10.5,0.45853,0.00015,25.28001]
[1776710648926,40.87,76187.17,10.5,0.45907,0.00015,25.28471]
[1776710648984,40.87,76187.17,10.5,0.45907,0.00015,25.28471]
[1776710649058,40.87,76187.17,10.5,0.45907,0.00015,25.28471]
[1776710649347,40.87,76187.17,10.5,0.45907,0.00015,25.28471]
[1776710649446,40.87,76196.89,10.5,0.46055,0.00015,25.29747]
[1776710651598,40.87,76200.42,10.5,0.46109,0.00015,25.30201]
[1776710651848,40.87,76200.42,10.5,0.46109,0.00015,25.30201]
[1776710652760,40.88,76200.65,10.5,0.46112,0.00015,25.30231]
[1776710654257,40.88,76201.78,10.5,0.4613,0.00015,25.30375]
[1776710654807,40.88,76198.44,10.5,0.46079,0.00015,25.29948]
[1776710655005,40.88,76198.44,10.5,0.46079,0.00015,25.29948]
[1776710655029,40.88,76198.44,10.5,0.46079,0.00015,25.29948]
[1776710657960,40.88,76191.51,10.5,0.45973,0.00015,25.29047]
[1776710658108,40.88,76191.51,10.5,0.45973,0.00015,25.29047]
[1776710659066,40.88,76191.39,10.5,0.45971,0.00015,25.29031]
[1776710659102,40.88,76191.39,10.5,0.45971,0.00015,25.29031]
[1776710659137,40.88,76191.39,10.5,0.45971,0.00015,25.29031]
[1776710659137,40.88,76191.39,10.5,0.45971,0.00015,25.29031]
[1776710659142,40.88,76191.39,10.5,0.45971,0.00015,25.29031]
[1776710659402,40.88,76191.39,10.5,0.45971,0.00015,25.29031]
[1776710659423,40.88,76191.39,10.5,0.45971,0.00015,25.29031]
[1776710659656,40.88,76191.39,10.5,0.45971,0.00015,25.29031]
[1776710659536,40.88,76205.26,10.5,0.46183,0.00015,25.30818]
[1776710660225,40.88,76205.26,10.5,0.46183,0.00015,25.30818]
[1776710660404,40.88,76205.26,10.5,0.46183,0.00015,25.30818]
[1776710661920,40.88,76206.88,10.5,0.46207,0.00015,25.31021]
[1776710662191,40.88,76206.88,10.5,0.46207,0.00015,25.31021]
[1776710664068,40.88,76208.77,10.5,0.46236,0.00015,25.31259]
[1776710664291,40.88,76208.77,10.5,0.46236,0.00015,25.31259]
[1776710667243,40.88,76208.75,10.5,0.46236,0.00015,25.31258]
[1776710667461,40.88,76208.75,10.5,0.46236,0.00015,25.31258]
[1776710669252,40.88,76209.05,10.5,0.46241,0.00015,25.31296]
[1776710670642,40.88,76208.24,10.5,0.46229,0.00015,25.31196]
[1776710670768,40.88,76208.24,10.5,0.46229,0.00015,25.31196]
[1776710670800,40.88,76208.24,10.5,0.46229,0.00015,25.31196]
[1776710671161,40.88,76208.24,10.5,0.46229,0.00015,25.31196]
[1776710672041,40.88,76207.74,10.5,0.46221,0.00015,25.30786]
[1776710672142,40.88,76199.72,10.5,0.46098,0.00015,25.29768]
[1776710672685,40.88,76199.72,10.5,0.46098,0.00015,25.29768]
[1776710672932,40.88,76199.72,10.5,0.46098,0.00015,25.29768]
[1776710678448,40.88,76199.96,10.5,0.46102,0.00015,25.298]
[1776710679367,40.88,76197.18,10.5,0.4606,0.00015,25.29442]
[1776710679533,40.88,76197.18,10.5,0.4606,0.00015,25.29442]
[1776710679640,40.88,76197.5,10.5,0.46065,0.00015,25.29483]
[1776710682476,40.88,76196.05,10.5,0.46043,0.00015,25.29296]
[1776710682725,40.88,76195.86,10.5,0.4604,0.00015,25.29271]
[1776710682868,40.88,76195.86,10.5,0.4604,0.00015,25.29271]
[1776710682898,40.88,76195.93,10.5,0.46041,0.00015,25.29281]
[1776710687737,40.88,76203.26,10.5,0.46152,0.00015,25.30221]
[1776710688743,40.88,76209.51,10.5,0.46248,0.00015,25.31008]
[1776710693778,40.88,76209.25,10.5,0.46243,0.00015,25.30973]
[1776710698361,40.88,76202.74,10.5,0.46144,0.00015,25.30152]
[1776710701531,40.88,76202.81,10.5,0.46145,0.00015,25.30161]
[1776710701547,40.88,76202.81,10.5,0.46145,0.00015,25.30161]
[1776710701600,40.88,76202.81,10.5,0.46145,0.00015,25.30161]
[1776710701652,40.88,76202.81,10.5,0.46145,0.00015,25.30161]
[1776710701831,40.88,76202.81,10.5,0.46145,0.00015,25.30161]
[1776710702042,40.88,76202.81,10.5,0.46145,0.00015,25.30161]
[1776710702143,40.88,76192.86,10.5,0.45993,0.00015,25.28876]
[1776710703338,40.88,76192.86,10.5,0.45993,0.00015,25.28876]
[1776710703437,40.88,76186.59,10.5,0.45898,0.00015,25.28048]
[1776710703693,40.88,76186.59,10.5,0.45898,0.00015,25.28048]
[1776710703709,40.88,76186.59,10.5,0.45898,0.00015,25.28048]
[1776710704900,40.88,76187.96,10.5,0.45919,0.00015,25.28231]
[1776710704954,40.88,76195.4,10.5,0.46032,0.00015,25.29208]
[1776710706642,40.88,76193.67,10.5,0.46006,0.00015,25.28982]
[1776710710232,40.88,76184.97,10.5,0.45873,0.00015,25.27832]
[1776710710688,40.88,76185.25,10.5,0.45877,0.00015,25.2787]
[1776710711222,40.88,76185.25,10.5,0.45877,0.00015,25.2787]
[1776710711631,40.88,76186.51,10.5,0.45897,0.00015,25.28038]
[1776710712287,40.88,76186.51,10.5,0.45897,0.00015,25.28038]
[1776710713417,40.88,76188.45,10.5,0.45926,0.00015,25.28296]
[1776710715904,40.88,76184.29,10.5,0.45863,0.00015,25.27742]
[1776710716797,40.88,76186.19,10.5,0.45892,0.00015,25.27996]
[1776710717819,40.88,76183.87,10.5,0.45856,0.00015,25.27686]
[1776710717862,40.88,76183.87,10.5,0.45856,0.00015,25.27686]
[1776710717989,40.88,76183.87,10.5,0.45856,0.00015,25.27686]
[1776710718975,40.88,76178.56,10.5,0.45776,0.00015,25.26968]
[1776710719155,40.88,76178.56,10.5,0.45776,0.00015,25.26968]
[1776710719272,40.88,76178.56,10.5,0.45776,0.00015,25.26968]
[1776710719475,40.88,76178.56,10.5,0.45776,0.00015,25.26968]
[1776710719486,40.88,76170.79,10.5,0.45657,0.00015,25.259]
[1776710723273,40.88,76166.85,10.5,0.45598,0.00015,25.25352]
[1776710729072,40.88,76173.16,10.5,0.45694,0.00015,25.26233]
[1776710735291,40.89,76175.46,10.5,0.45729,0.00015,25.26203]
[1776710736279,40.89,76177.29,10.5,0.45757,0.00015,25.26454]
[1776710737161,40.89,76178.7,10.5,0.45778,0.00015,25.26647]
[1776710737573,40.89,76187.97,10.5,0.45919,0.00015,25.27893]
[1776710738128,40.89,76187.97,10.5,0.45919,0.00015,25.27893]
[1776710738187,40.89,76187.97,10.5,0.45919,0.00015,25.27893]
[1776710738530,40.89,76187.97,10.5,0.45919,0.00015,25.27893]
[1776710740854,40.89,76189.29,10.5,0.4594,0.00015,25.28067]
[1776710740987,40.89,76189.29,10.5,0.4594,0.00015,25.28067]
[1776710742373,40.89,76190.61,10.5,0.4596,0.00015,25.28241]
[1776710744442,40.89,76199.29,10.5,0.46092,0.00015,25.2937]
[1776710748314,40.89,76197.67,10.5,0.46067,0.00015,25.29162]
[1776710750533,40.89,76196.1,10.5,0.46043,0.00015,25.28958]
[1776710753463,40.89,76190.56,10.5,0.45959,0.00015,25.28234]
[1776710753786,40.89,76190.54,10.5,0.45959,0.00015,25.28232]
[1776710756733,40.89,76184.33,10.5,0.45864,0.00015,25.27407]
[1776710762860,40.89,76179.7,10.5,0.45794,0.00015,25.26784]
[1776710765634,40.89,76180.62,10.5,0.45808,0.00015,25.26909]
[1776710765976,40.89,76181.05,10.5,0.45814,0.00015,25.26968]
[1776710769540,40.89,76185.36,10.5,0.4588,0.00015,25.27547]
[1776710773594,40.89,76185.91,10.5,0.45888,0.00015,25.27621]
[1776710773706,40.89,76186.73,10.5,0.45901,0.00015,25.2773]
[1776710773728,40.89,76186.73,10.5,0.45901,0.00015,25.2773]
[1776710773909,40.89,76186.73,10.5,0.45901,0.00015,25.2773]
[1776710774355,40.89,76194.86,10.5,0.46025,0.00015,25.288]
[1776710780397,40.89,76196.73,10.5,0.46053,0.00015,25.29042]
[1776710781904,40.89,76197.39,10.5,0.46063,0.00015,25.29127]
[1776710782088,40.89,76197.39,10.5,0.46063,0.00015,25.29127]
[1776710782192,40.89,76197.39,10.5,0.46063,0.00015,25.29127]
[1776710782235,40.89,76197.39,10.5,0.46063,0.00015,25.29127]
[1776710782411,40.89,76188.9,10.5,0.45934,0.00015,25.28017]
[1776710784264,40.89,76183.32,10.5,0.45849,0.00015,25.27273]
[1776710784564,40.89,76183.32,10.5,0.45849,0.00015,25.27273]
[1776710786829,40.89,76181.52,10.5,0.45822,0.00015,25.27032]
[1776710786868,40.89,76181.52,10.5,0.45822,0.00015,25.27032]
[1776710786899,40.89,76181.52,10.5,0.45822,0.00015,25.27032]
[1776710786974,40.89,76181.52,10.5,0.45822,0.00015,25.27032]
[1776710786980,40.89,76181.52,10.5,0.45822,0.00015,25.27032]
[1776710787324,40.89,76181.52,10.5,0.45822,0.00015,25.27032]
[1776710787338,40.89,76181.52,10.5,0.45822,0.00015,25.27032]
[1776710787509,40.89,76181.52,10.5,0.45822,0.00015,25.27032]
[1776710787662,40.89,76173.03,10.5,0.45692,0.00015,25.25873]
[1776710787754,40.89,76173.03,10.5,0.45692,0.00015,25.25873]
[1776710788041,40.89,76173.03,10.5,0.45692,0.00015,25.25873]
[1776710788245,40.89,76173.03,10.5,0.45692,0.00015,25.25873]
[1776710788585,40.89,76166.94,10.5,0.456,0.00015,25.25026]
[1776710788860,40.89,76166.94,10.5,0.456,0.00015,25.25026]
[1776710789279,40.89,76166.94,10.5,0.456,0.00015,25.25026]
[1776710789290,40.89,76166.94,10.5,0.456,0.00015,25.25026]
[1776710794499,40.9,76173.04,10.5,0.45692,0.00015,25.25529]
[1776710795533,40.9,76173.04,10.5,0.45692,0.00015,25.25529]
[1776710795659,40.9,76178.9,10.5,0.45782,0.00015,25.26333]
[1776710796318,40.9,76178.9,10.5,0.45782,0.00015,25.26333]
[1776710796632,40.9,76186.43,10.5,0.45896,0.00015,25.27346]
[1776710799386,40.9,76188.32,10.5,0.45925,0.00015,25.27597]
[1776710799732,40.9,76189.63,10.5,0.45945,0.00015,25.2777]
[1776710800739,40.9,76184.91,10.5,0.45873,0.00015,25.27143]
[1776710801239,40.9,76184.91,10.5,0.45873,0.00015,25.27143]
[1776710801618,40.9,76184.91,10.5,0.45873,0.00015,25.27143]
[1776710802248,40.9,76181.85,10.5,0.45827,0.00015,25.26732]
[1776710802407,40.9,76181.85,10.5,0.45827,0.00015,25.26732]
[1776710802556,40.9,76172.8,10.5,0.45689,0.00015,25.25497]
[1776710802723,40.9,76172.8,10.5,0.45689,0.00015,25.25497]
[1776710803849,40.9,76167.78,10.5,0.45612,0.00015,25.248]
[1776710804571,40.9,76161.3,10.5,0.45514,0.00015,25.23886]
[1776710805324,40.9,76161.3,10.5,0.45514,0.00015,25.23886]
[1776710805577,40.9,76155.06,10.5,0.45419,0.00015,25.22991]
[1776710807351,40.9,76156.89,10.5,0.45447,0.00015,25.23255]
[1776710807592,40.9,76163.55,10.5,0.45548,0.00015,25.24207]
[1776710807975,40.9,76163.55,10.5,0.45548,0.00015,25.24207]
[1776710808599,40.9,76169.28,10.5,0.45636,0.00015,25.25012]
[1776710813634,40.9,76172.83,10.5,0.4569,0.00015,25.25508]
[1776710817662,40.91,76166.61,10.5,0.45596,0.00015,25.24644]
[1776710818280,40.91,76166.61,10.5,0.45596,0.00015,25.24644]
[1776710821026,40.91,76167.48,10.5,0.45609,0.00015,25.24768]
[1776710826712,40.91,76165.27,10.5,0.45576,0.00015,25.24461]
[1776710829770,40.91,76169.0,10.5,0.45633,0.00015,25.24986]
[1776710829871,40.91,76169.0,10.5,0.45633,0.00015,25.24986]
[1776710829883,40.91,76169.0,10.5,0.45633,0.00015,25.24986]
[1776710835941,40.92,76165.53,10.5,0.45581,0.00015,25.24505]
[1776710838973,40.92,76164.58,10.5,0.45567,0.00015,25.24374]
[1776710839028,40.92,76164.58,10.5,0.45567,0.00015,25.24374]
[1776710839309,40.92,76164.58,10.5,0.45567,0.00015,25.24374]
[1776710839423,40.92,76164.58,10.5,0.45567,0.00015,25.24374]
[1776710839933,40.92,76165.18,10.5,0.45576,0.00015,25.24459]
[1776710839985,40.92,76165.18,10.5,0.45576,0.00015,25.24459]
[1776710840044,40.92,76165.18,10.5,0.45576,0.00015,25.24459]
[1776710841689,40.92,76160.8,10.5,0.4551,0.00015,25.2384]
[1776710841912,40.92,76164.23,10.5,0.45562,0.00015,25.24327]
[1776710842810,40.93,76166.27,10.5,0.45593,0.00015,25.24615]
[1776710844463,40.93,76168.6,10.5,0.45629,0.00015,25.24942]
[1776710844851,40.93,76178.2,10.5,0.45775,0.00015,25.26266]
[1776710847091,40.93,76182.19,10.5,0.45836,0.00015,25.26806]
[1776710848094,40.93,76183.44,10.5,0.45855,0.00015,25.26974]
[1776710853914,40.93,76178.88,10.5,0.45785,0.00015,25.26011]
[1776710858733,40.93,76177.83,10.5,0.45769,0.00015,25.25869]
[1776710858760,40.93,76177.83,10.5,0.45769,0.00015,25.25869]
[1776710858849,40.93,76178.78,10.5,0.45784,0.00015,25.25999]
[1776710858991,40.93,76178.78,10.5,0.45784,0.00015,25.25999]
[1776710859078,40.93,76168.34,10.5,0.45625,0.00015,25.24561]
[1776710859955,40.93,76161.36,10.5,0.45519,0.00015,25.23579]
[1776710863558,40.93,76162.24,10.5,0.45532,0.00015,25.23705]
[1776710864991,40.94,76174.6,10.5,0.45721,0.00015,25.25432]
[1776710867778,40.94,76173.97,10.5,0.45711,0.00015,25.25345]
[1776710868704,40.94,76177.04,10.5,0.45758,0.00015,25.25766]
[1776710870376,40.94,76180.29,10.5,0.45807,0.00015,25.26208]
[1776710876634,40.94,76175.28,10.5,0.45731,0.00015,25.25528]
[1776710882956,40.94,76174.43,10.5,0.45719,0.00015,25.25414]
[1776710888666,40.94,76174.99,10.5,0.45728,0.00015,25.25493]
[1776710890279,40.94,76175.24,10.5,0.45732,0.00015,25.25528]
[1776710890381,40.95,76175.46,10.5,0.45735,0.00015,25.25559]
[1776710891990,40.95,76174.72,10.5,0.45724,0.00015,25.25458]
[1776710892772,40.95,76174.54,10.5,0.45721,0.00015,25.25433]
[1776710895562,40.95,76174.43,10.5,0.4572,0.00015,25.25419]
[1776710895635,40.95,76174.43,10.5,0.4572,0.00015,25.25419]
[1776710895736,40.95,76173.56,10.5,0.45706,0.00015,25.253]
[1776710896603,40.95,76166.67,10.5,0.45602,0.00015,25.24344]
[1776710897409,40.95,76166.67,10.5,0.45602,0.00015,25.24344]
[1776710897441,40.95,76166.67,10.5,0.45602,0.00015,25.24344]
[1776710897510,40.95,76157.42,10.5,0.45461,0.00015,25.23032]
[1776710898103,40.95,76157.42,10.5,0.45461,0.00015,25.23032]
[1776710898173,40.95,76157.42,10.5,0.45461,0.00015,25.23032]
[1776710898362,40.95,76157.42,10.5,0.45461,0.00015,25.23032]
[1776710899491,40.95,76153.98,10.5,0.45409,0.00015,25.22538]
[1776710899502,40.95,76153.98,10.5,0.45409,0.00015,25.22538]
[1776710900239,40.95,76138.98,10.5,0.45181,0.00015,25.20324]
[1776710901028,40.95,76138.98,10.5,0.45181,0.00015,25.20324]
[1776710901032,40.95,76138.98,10.5,0.45181,0.00015,25.20324]
[1776710901246,40.95,76134.71,10.5,0.45116,0.00015,25.19678]
[1776710903400,40.95,76130.35,10.5,0.45049,0.00015,25.19012]
[1776710904870,40.95,76128.15,10.5,0.45016,0.00015,25.18673]
[1776710905093,40.95,76128.15,10.5,0.45016,0.00015,25.18673]
[1776710906113,40.94,76127.33,10.5,0.45003,0.00015,25.18545]
[1776710908222,40.94,76129.28,10.5,0.45032,0.00015,25.18843]
[1776710908379,40.94,76129.28,10.5,0.45032,0.00015,25.18843]
[1776710910583,40.94,76128.52,10.5,0.45021,0.00015,25.18724]
[1776710910838,40.94,76128.52,10.5,0.4502,0.00015,25.18722]
[1776710910999,40.94,76128.52,10.5,0.4502,0.00015,25.18722]
[1776710911590,40.94,76128.52,10.5,0.4502,0.00015,25.18722]
[1776710911838,40.94,76129.01,10.5,0.45027,0.00015,25.18447]
[1776710914295,40.94,76130.01,10.5,0.45042,0.00015,25.18598]
[1776710914534,40.94,76130.01,10.5,0.45042,0.00015,25.18598]
[1776710915330,40.94,76129.93,10.5,0.4504,0.00015,25.18585]
[1776710915635,40.94,76129.93,10.5,0.4504,0.00015,25.18585]
[1776710916352,40.93,76137.82,10.5,0.4516,0.00015,25.19783]
[1776710916905,40.93,76137.82,10.5,0.4516,0.00015,25.19783]
[1776710917158,40.93,76137.82,10.5,0.4516,0.00015,25.19783]
[1776710917869,40.93,76138.92,10.5,0.45177,0.00015,25.19947]
[1776710918013,40.93,76138.92,10.5,0.45177,0.00015,25.19947]
[1776710919373,40.93,76131.33,10.5,0.45061,0.00015,25.18792]
[1776710921028,40.93,76129.31,10.5,0.4503,0.00015,25.18482]
[1776710921212,40.93,76129.31,10.5,0.4503,0.00015,25.18482]
[1776710923127,40.93,76129.08,10.5,0.45026,0.00015,25.18446]
[1776710923378,40.93,76129.08,10.5,0.45026,0.00015,25.18446]
[1776710926047,40.93,76127.93,10.5,0.45009,0.00015,25.18267]
[1776710926309,40.93,76127.93,10.5,0.45009,0.00015,25.18267]
[1776710929292,40.93,76126.55,10.5,0.44988,0.00015,25.18052]
[1776710929508,40.93,76126.55,10.5,0.44988,0.00015,25.18052]
[1776710932350,40.92,76126.95,10.5,0.44993,0.00015,25.1811]
[1776710932569,40.92,76126.95,10.5,0.44993,0.00015,25.1811]
[1776710935356,40.92,76127.27,10.5,0.44998,0.00015,25.18156]
[1776710935597,40.92,76127.27,10.5,0.44998,0.00015,25.18156]
[1776710937357,40.92,76127.91,10.5,0.45007,0.00015,25.18252]
[1776710937552,40.92,76127.91,10.5,0.45007,0.00015,25.18252]
[1776710937680,40.92,76127.91,10.5,0.45007,0.00015,25.18252]
[1776710937713,40.92,76132.13,10.5,0.45071,0.00015,25.189]
[1776710938146,40.92,76132.13,10.5,0.45071,0.00015,25.189]
[1776710938152,40.92,76132.13,10.5,0.45071,0.00015,25.189]
[1776710938506,40.92,76141.9,10.5,0.4522,0.00015,25.20376]
[1776710940674,40.92,76147.35,10.5,0.45302,0.00015,25.21184]
[1776710941310,40.92,76149.0,10.5,0.45327,0.00015,25.21426]
[1776710941976,40.91,76148.42,10.5,0.45318,0.00015,25.21339]
[1776710942046,40.91,76148.42,10.5,0.45318,0.00015,25.21339]
[1776710942058,40.91,76148.42,10.5,0.45318,0.00015,25.21339]
[1776710942139,40.91,76148.42,10.5,0.45318,0.00015,25.21339]
[1776710942193,40.91,76148.42,10.5,0.45318,0.00015,25.21339]
[1776710942583,40.91,76148.42,10.5,0.45318,0.00015,25.21339]
[1776710942676,40.91,76161.23,10.5,0.45513,0.00015,25.23192]
[1776710945388,40.91,76159.08,10.5,0.45481,0.00015,25.22886]
[1776710947389,40.92,76159.23,10.5,0.45483,0.00015,25.22908]
[1776710950041,40.92,76158.98,10.5,0.45479,0.00015,25.22873]
[1776710950064,40.92,76158.98,10.5,0.45479,0.00015,25.22873]
[1776710950593,40.92,76161.71,10.5,0.45521,0.00015,25.23264]
[1776710951304,40.92,76161.71,10.5,0.45521,0.00015,25.23264]
[1776710951569,40.92,76161.71,10.5,0.45521,0.00015,25.23264]
[1776710952148,40.92,76163.62,10.5,0.4555,0.00015,25.23535]
[1776710952607,40.92,76162.63,10.5,0.45535,0.00015,25.23396]
[1776710957641,40.92,76158.87,10.5,0.45478,0.00015,25.22862]
[1776710961808,40.92,76158.65,10.5,0.45475,0.00015,25.22831]
[1776710962991,40.92,76152.85,10.5,0.45387,0.00015,25.21995]
[1776710963033,40.92,76152.85,10.5,0.45387,0.00015,25.21995]
[1776710963462,40.92,76152.85,10.5,0.45387,0.00015,25.21995]
[1776710963756,40.92,76152.85,10.5,0.45387,0.00015,25.21995]
[1776710963810,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710963890,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710963977,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710964000,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710964011,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710964116,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710964140,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710964294,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710964574,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710964654,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710964801,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710964809,40.92,76145.31,10.5,0.45272,0.00015,25.2089]
[1776710964691,40.92,76145.1,10.5,0.45269,0.00015,25.20857]
[1776710965197,40.92,76145.1,10.5,0.45269,0.00015,25.20857]
[1776710965281,40.92,76145.1,10.5,0.45269,0.00015,25.20857]
[1776710965886,40.92,76146.36,10.5,0.45288,0.00015,25.21045]
[1776710966334,40.92,76146.36,10.5,0.45288,0.00015,25.21045]
[1776710967028,40.92,76146.88,10.5,0.45296,0.00015,25.21123]
[1776710967744,40.92,76146.88,10.5,0.45296,0.00015,25.21123]
[1776710967843,40.93,76146.35,10.5,0.45289,0.00015,25.21046]
[1776710968516,40.93,76146.35,10.5,0.45289,0.00015,25.21046]
[1776710969790,40.92,76146.14,10.5,0.45285,0.00015,25.21013]
[1776710969796,40.92,76146.14,10.5,0.45285,0.00015,25.21013]
[1776710969809,40.92,76146.14,10.5,0.45285,0.00015,25.21013]
[1776710969878,40.92,76146.14,10.5,0.45285,0.00015,25.21013]
[1776710969876,40.92,76146.83,10.5,0.45295,0.00015,25.21114]
[1776710969982,40.92,76146.83,10.5,0.45295,0.00015,25.21114]
[1776710970254,40.92,76146.83,10.5,0.45295,0.00015,25.21114]
[1776710970361,40.92,76146.83,10.5,0.45295,0.00015,25.21114]
[1776710970431,40.92,76146.83,10.5,0.45295,0.00015,25.21114]
[1776710970518,40.92,76146.83,10.5,0.45295,0.00015,25.21114]
[1776710970733,40.92,76193.15,10.5,0.46,0.00015,25.27554]
[1776710971136,40.92,76193.15,10.5,0.46,0.00015,25.27554]
[1776710971277,40.92,76193.15,10.5,0.46,0.00015,25.27554]
[1776710971560,40.92,76193.15,10.5,0.46,0.00015,25.27554]
[1776710971769,40.92,76193.15,10.5,0.46,0.00015,25.27554]
[1776710971870,40.92,76195.16,10.5,0.4603,0.00015,25.27466]
[1776710972085,40.92,76195.16,10.5,0.4603,0.00015,25.27466]
[1776710972562,40.92,76195.16,10.5,0.4603,0.00015,25.27466]
[1776710972808,40.92,76195.16,10.5,0.4603,0.00015,25.27466]
[1776710976575,40.92,76196.39,10.5,0.46049,0.00015,25.27625]
[1776710976578,40.92,76196.39,10.5,0.46049,0.00015,25.27625]
[1776710978615,40.92,76197.19,10.5,0.46061,0.00015,25.27728]
[1776710978645,40.92,76197.19,10.5,0.46061,0.00015,25.27728]
[1776710978736,40.92,76197.19,10.5,0.46061,0.00015,25.27728]
[1776710978819,40.92,76197.19,10.5,0.46061,0.00015,25.27728]
[1776710978882,40.92,76197.19,10.5,0.46061,0.00015,25.27728]
[1776710978899,40.92,76197.19,10.5,0.46061,0.00015,25.27728]
[1776710978841,40.92,76207.3,10.5,0.46215,0.00015,25.29015]
[1776710979106,40.92,76207.3,10.5,0.46215,0.00015,25.29015]
[1776710979345,40.92,76207.3,10.5,0.46215,0.00015,25.29015]
[1776710979460,40.92,76207.3,10.5,0.46215,0.00015,25.29015]
[1776710979868,40.92,76216.87,10.5,0.46361,0.00015,25.30198]
[1776710979935,40.92,76216.87,10.5,0.46361,0.00015,25.30198]
[1776710982813,40.92,76216.22,10.5,0.46351,0.00015,25.30117]
[1776710983032,40.91,76215.3,10.5,0.46336,0.00015,25.30004]
[1776710983065,40.91,76215.3,10.5,0.46336,0.00015,25.30004]
[1776710983114,40.91,76215.3,10.5,0.46336,0.00015,25.30004]
[1776710983837,40.91,76223.79,10.5,0.46466,0.00015,25.3103]
[1776710984843,40.91,76217.88,10.5,0.46376,0.00015,25.30317]
[1776710985496,40.91,76217.88,10.5,0.46376,0.00015,25.30317]
[1776710985850,40.91,76217.58,10.5,0.46371,0.00015,25.3028]
[1776710986857,40.91,76211.69,10.5,0.46281,0.00015,25.29556]
[1776710987432,40.91,76211.69,10.5,0.46281,0.00015,25.29556]
[1776710987533,40.91,76211.69,10.5,0.46281,0.00015,25.29556]
[1776710988526,40.91,76210.76,10.5,0.46267,0.00015,25.2944]
[1776710988764,40.91,76210.76,10.5,0.46267,0.00015,25.2944]
[1776710991080,40.91,76207.55,10.5,0.46217,0.00015,25.29038]
[1776710991277,40.91,76207.55,10.5,0.46217,0.00015,25.29038]
[1776710991496,40.91,76207.55,10.5,0.46217,0.00015,25.29038]
[1776710992195,40.91,76207.38,10.5,0.46215,0.00015,25.29016]
[1776710993286,40.91,76207.91,10.5,0.46223,0.00015,25.29081]
[1776710993438,40.91,76207.91,10.5,0.46223,0.00015,25.29081]
[1776710993989,40.9,76207.91,10.5,0.46222,0.00015,25.29081]
[1776710994208,40.9,76207.91,10.5,0.46222,0.00015,25.29081]
[1776710997233,40.9,76209.62,10.5,0.46248,0.00015,25.29293]
[1776710997396,40.9,76209.62,10.5,0.46248,0.00015,25.29293]
[1776711000548,40.9,76210.76,10.5,0.46265,0.00015,25.29432]
[1776711000721,40.9,76210.76,10.5,0.46265,0.00015,25.29432]
[1776711001556,40.9,76210.8,10.5,0.46266,0.00015,25.29437]
[1776711003516,40.9,76215.55,10.5,0.46338,0.00015,25.30021]
[1776711003728,40.9,76215.55,10.5,0.46338,0.00015,25.30021]
[1776711004063,40.9,76217.62,10.5,0.46369,0.00015,25.30273]
[1776711004180,40.9,76217.62,10.5,0.46369,0.00015,25.30273]
[1776711004230,40.9,76217.62,10.5,0.46369,0.00015,25.30273]
[1776711004271,40.9,76217.62,10.5,0.46369,0.00015,25.30273]
[1776711004465,40.9,76217.62,10.5,0.46369,0.00015,25.30273]
[1776711004466,40.9,76217.62,10.5,0.46369,0.00015,25.30273]
[1776711004505,40.9,76217.62,10.5,0.46369,0.00015,25.30273]
[1776711004706,40.9,76217.62,10.5,0.46369,0.00015,25.30273]
[1776711004834,40.89,76218.64,10.5,0.46385,0.00015,25.30396]
[1776711005323,40.89,76229.43,10.5,0.4655,0.00015,25.31685]
[1776711006864,40.89,76229.43,10.5,0.4655,0.00015,25.31685]
[1776711006895,40.89,76232.91,10.5,0.46603,0.00015,25.32091]
[1776711009379,40.89,76235.68,10.5,0.46645,0.00015,25.32411]
[1776711009635,40.89,76235.68,10.5,0.46645,0.00015,25.32411]
[1776711011321,40.89,76236.67,10.5,0.4666,0.00015,25.32524]
[1776711012345,40.89,76236.81,10.5,0.46662,0.00015,25.32538]
[1776711012742,40.89,76236.42,10.5,0.46656,0.00015,25.32493]
[1776711015041,40.89,76239.97,10.5,0.4671,0.00015,25.32898]
[1776711016025,40.89,76240.32,10.5,0.46715,0.00015,25.32938]
[1776711016390,40.89,76240.32,10.5,0.46715,0.00015,25.32938]
[1776711016457,40.89,76240.32,10.5,0.46715,0.00015,25.32938]
[1776711016480,40.89,76240.32,10.5,0.46715,0.00015,25.32938]
[1776711016556,40.89,76240.32,10.5,0.46715,0.00015,25.32938]
[1776711016581,40.89,76240.32,10.5,0.46715,0.00015,25.32938]
[1776711016621,40.89,76240.32,10.5,0.46715,0.00015,25.32938]
[1776711016709,40.89,76240.32,10.5,0.46715,0.00015,25.32938]
[1776711016810,40.89,76241.69,10.5,0.46736,0.00015,25.33093]
[1776711017126,40.89,76241.69,10.5,0.46736,0.00015,25.33093]
[1776711017137,40.89,76241.69,10.5,0.46736,0.00015,25.33093]
[1776711017140,40.89,76241.69,10.5,0.46736,0.00015,25.33093]
[1776711017514,40.89,76241.69,10.5,0.46736,0.00015,25.33093]
[1776711017833,40.89,76241.69,10.5,0.46736,0.00015,25.33093]
[1776711017846,40.89,76241.69,10.5,0.46736,0.00015,25.33093]
[1776711017911,40.89,76278.05,10.5,0.47291,0.00015,25.36952]
[1776711018200,40.89,76278.05,10.5,0.47291,0.00015,25.36952]
[1776711018537,40.89,76278.05,10.5,0.47291,0.00015,25.36952]
[1776711018694,40.89,76278.05,10.5,0.47291,0.00015,25.36952]
[1776711018880,40.89,76278.05,10.5,0.47291,0.00015,25.36952]
[1776711018887,40.89,76278.05,10.5,0.47291,0.00015,25.36952]
[1776711018893,40.89,76309.98,10.5,0.47779,0.00015,25.39937]
[1776711019582,40.89,76309.98,10.5,0.47779,0.00015,25.39937]
[1776711019673,40.89,76313.22,10.5,0.47828,0.00015,25.40218]
[1776711020869,40.89,76313.22,10.5,0.47828,0.00015,25.40218]
[1776711020881,40.89,76313.22,10.5,0.47828,0.00015,25.40218]
[1776711021940,40.89,76309.88,10.5,0.47777,0.00015,25.39928]
[1776711022204,40.89,76307.39,10.5,0.47739,0.00015,25.39708]
[1776711022411,40.89,76307.39,10.5,0.47739,0.00015,25.39708]
[1776711022440,40.89,76307.39,10.5,0.47739,0.00015,25.39708]
[1776711022482,40.89,76307.39,10.5,0.47739,0.00015,25.39708]
[1776711022485,40.89,76307.39,10.5,0.47739,0.00015,25.39708]
[1776711022705,40.89,76307.39,10.5,0.47739,0.00015,25.39708]
[1776711022721,40.89,76307.39,10.5,0.47739,0.00015,25.39708]
[1776711022818,40.89,76307.39,10.5,0.47739,0.00015,25.39708]
[1776711022876,40.89,76307.39,10.5,0.47739,0.00015,25.39708]
[1776711022882,40.88,76305.79,10.5,0.47714,0.00015,25.39565]
[1776711023347,40.88,76305.79,10.5,0.47714,0.00015,25.39565]
[1776711023544,40.88,76305.79,10.5,0.47714,0.00015,25.39565]
[1776711023802,40.88,76305.79,10.5,0.47714,0.00015,25.39565]
[1776711023889,40.88,76305.79,10.5,0.47714,0.00015,25.39565]
[1776711023897,40.88,76305.79,10.5,0.47714,0.00015,25.39565]
[1776711023896,40.88,76345.76,10.5,0.48325,0.00015,25.4283]
[1776711024822,40.88,76345.76,10.5,0.48325,0.00015,25.4283]
[1776711024935,40.88,76345.76,10.5,0.48325,0.00015,25.4283]
[1776711024824,40.88,76379.49,10.5,0.48841,0.00015,25.45123]
[1776711025619,40.88,76379.49,10.5,0.48841,0.00015,25.45123]
[1776711025731,40.88,76379.49,10.5,0.48841,0.00015,25.45123]
[1776711025759,40.88,76377.36,10.5,0.48808,0.00015,25.4499]
[1776711026059,40.88,76377.36,10.5,0.48808,0.00015,25.4499]
[1776711026099,40.88,76377.36,10.5,0.48808,0.00015,25.4499]
[1776711026233,40.88,76377.36,10.5,0.48808,0.00015,25.4499]
[1776711026625,40.88,76377.36,10.5,0.48808,0.00015,25.4499]
[1776711026724,40.88,76377.36,10.5,0.48808,0.00015,25.4499]
[1776711026853,40.88,76377.29,10.5,0.48807,0.00015,25.44986]
[1776711027793,40.88,76377.29,10.5,0.48807,0.00015,25.44986]
[1776711028127,40.88,76376.4,10.5,0.48793,0.00015,25.4493]
[1776711028526,40.88,76376.4,10.5,0.48793,0.00015,25.4493]
[1776711028609,40.88,76376.4,10.5,0.48793,0.00015,25.4493]
[1776711029723,40.88,76374.78,10.5,0.48769,0.00015,25.44828]
[1776711030036,40.88,76371.58,10.5,0.4872,0.00015,25.44623]
[1776711030117,40.88,76371.58,10.5,0.4872,0.00015,25.44623]
[1776711031852,40.88,76371.14,10.5,0.48713,0.00015,25.44594]
[1776711031853,40.88,76371.14,10.5,0.48713,0.00015,25.44594]
[1776711031892,40.88,76371.14,10.5,0.48713,0.00015,25.44594]
[1776711031948,40.88,76371.14,10.5,0.48713,0.00015,25.44594]
[1776711033060,40.88,76372.47,10.5,0.48733,0.00015,25.44333]
[1776711036445,40.88,76369.94,10.5,0.48694,0.00015,25.44168]
[1776711036517,40.88,76369.94,10.5,0.48694,0.00015,25.44168]
[1776711038942,40.88,76368.51,10.5,0.48672,0.00015,25.44074]
[1776711038945,40.88,76368.51,10.5,0.48672,0.00015,25.44074]
[1776711038990,40.88,76368.51,10.5,0.48672,0.00015,25.44074]
[1776711039996,40.87,76368.44,10.5,0.48671,0.00015,25.4407]
[1776711040042,40.87,76368.89,10.5,0.48678,0.00015,25.44099]
[1776711040168,40.87,76368.89,10.5,0.48678,0.00015,25.44099]
[1776711040290,40.87,76368.89,10.5,0.48678,0.00015,25.44099]
[1776711040360,40.87,76368.89,10.5,0.48678,0.00015,25.44099]
[1776711040363,40.87,76368.89,10.5,0.48678,0.00015,25.44099]
[1776711040430,40.87,76368.89,10.5,0.48678,0.00015,25.44099]
[1776711040511,40.87,76368.89,10.5,0.48678,0.00015,25.44099]
[1776711041019,40.87,76367.61,10.5,0.48658,0.00015,25.44015]
[1776711041159,40.87,76367.61,10.5,0.48658,0.00015,25.44015]
[1776711041729,40.87,76367.61,10.5,0.48658,0.00015,25.44015]
[1776711042837,40.87,76364.28,10.5,0.48607,0.00015,25.43792]
[1776711042946,40.87,76364.28,10.5,0.48607,0.00015,25.43792]
[1776711043070,40.87,76365.67,10.5,0.48628,0.00015,25.43886]
[1776711043087,40.87,76365.67,10.5,0.48628,0.00015,25.43886]
[1776711043143,40.87,76365.67,10.5,0.48628,0.00015,25.43886]
[1776711043218,40.87,76365.67,10.5,0.48628,0.00015,25.43886]
[1776711043339,40.87,76365.67,10.5,0.48628,0.00015,25.43886]
[1776711043404,40.87,76365.67,10.5,0.48628,0.00015,25.43886]
[1776711043542,40.87,76365.67,10.5,0.48628,0.00015,25.43886]
[1776711043597,40.87,76365.67,10.5,0.48628,0.00015,25.43886]
[1776711043955,40.87,76365.67,10.5,0.48628,0.00015,25.43886]
[1776711043632,40.87,76372.04,10.5,0.48726,0.00015,25.44304]
[1776711044126,40.87,76372.04,10.5,0.48726,0.00015,25.44304]
[1776711044267,40.87,76372.04,10.5,0.48726,0.00015,25.44304]
[1776711044271,40.87,76372.04,10.5,0.48726,0.00015,25.44304]
[1776711044285,40.87,76372.04,10.5,0.48726,0.00015,25.44304]
[1776711044327,40.87,76372.04,10.5,0.48726,0.00015,25.44304]
[1776711044447,40.87,76372.04,10.5,0.48726,0.00015,25.44304]
[1776711044517,40.87,76372.04,10.5,0.48726,0.00015,25.44304]
[1776711044602,40.87,76397.53,10.5,0.49115,0.00015,25.45826]
[1776711045342,40.87,76397.53,10.5,0.49115,0.00015,25.45826]
[1776711045812,40.87,76397.53,10.5,0.49115,0.00015,25.45826]
[1776711045950,40.87,76397.53,10.5,0.49115,0.00015,25.45826]
[1776711046001,40.87,76405.01,10.5,0.4923,0.00015,25.46227]
[1776711046049,40.87,76405.01,10.5,0.4923,0.00015,25.46227]
[1776711046070,40.87,76405.01,10.5,0.4923,0.00015,25.46227]
[1776711046488,40.87,76405.01,10.5,0.4923,0.00015,25.46227]
[1776711046564,40.87,76412.65,10.5,0.49347,0.00015,25.46615]
[1776711047043,40.87,76412.65,10.5,0.49347,0.00015,25.46615]
[1776711047115,40.87,76412.65,10.5,0.49347,0.00015,25.46615]
[1776711047141,40.87,76412.65,10.5,0.49347,0.00015,25.46615]
[1776711047381,40.87,76412.65,10.5,0.49347,0.00015,25.46615]
[1776711047410,40.87,76418.71,10.5,0.49439,0.00015,25.46907]
[1776711048203,40.87,76418.71,10.5,0.49439,0.00015,25.46907]
[1776711048590,40.88,76416.38,10.5,0.49404,0.00015,25.46796]
[1776711054489,40.88,76413.91,10.5,0.49366,0.00015,25.46677]
[1776711056400,40.88,76407.59,10.5,0.49269,0.00015,25.46361]
[1776711057158,40.88,76406.7,10.5,0.49256,0.00015,25.46315]
[1776711057748,40.88,76406.7,10.5,0.49256,0.00015,25.46315]
[1776711057827,40.88,76406.7,10.5,0.49256,0.00015,25.46315]
[1776711057836,40.88,76406.7,10.5,0.49256,0.00015,25.46315]
[1776711059449,40.88,76400.61,10.5,0.49163,0.00015,25.45994]
[1776711059892,40.88,76400.61,10.5,0.49163,0.00015,25.45994]
[1776711061041,40.88,76401.56,10.5,0.49177,0.00015,25.46045]
[1776711061607,40.88,76400.88,10.5,0.49167,0.00015,25.46009]
[1776711061657,40.88,76408.53,10.5,0.49284,0.00015,25.46409]
[1776711065443,40.88,76402.93,10.5,0.49198,0.00015,25.46118]
[1776711066860,40.88,76402.93,10.5,0.49198,0.00015,25.46118]
[1776711068595,40.88,76401.64,10.5,0.49179,0.00015,25.46049]
[1776711068693,40.88,76401.64,10.5,0.49179,0.00015,25.46049]
[1776711068735,40.88,76395.21,10.5,0.4908,0.00015,25.45698]
[1776711069491,40.88,76385.73,10.5,0.48935,0.00015,25.45152]
[1776711071620,40.88,76380.72,10.5,0.48859,0.00015,25.4485]
[1776711076900,40.88,76378.38,10.5,0.48823,0.00015,25.44706]
[1776711077518,40.88,76377.77,10.5,0.48814,0.00015,25.44669]
[1776711077614,40.88,76377.77,10.5,0.48814,0.00015,25.44669]
[1776711079821,40.88,76377.88,10.5,0.48816,0.00015,25.44676]
[1776711080564,40.89,76390.51,10.5,0.49009,0.00015,25.45432]
[1776711081571,40.89,76396.81,10.5,0.49105,0.00015,25.45788]
[1776711086871,40.89,76398.1,10.5,0.49125,0.00015,25.45859]
[1776711087444,40.89,76397.57,10.5,0.49117,0.00015,25.4583]
[1776711089725,40.89,76391.15,10.5,0.49019,0.00015,25.4547]
[1776711090634,40.89,76384.99,10.5,0.48925,0.00015,25.4511]
[1776711095762,40.89,76382.6,10.5,0.48888,0.00015,25.44619]
[1776711096433,40.89,76383.07,10.5,0.48895,0.00015,25.44647]
[1776711096495,40.89,76383.07,10.5,0.48895,0.00015,25.44647]
[1776711096501,40.89,76383.07,10.5,0.48895,0.00015,25.44647]
[1776711096695,40.89,76383.07,10.5,0.48895,0.00015,25.44647]
[1776711096703,40.89,76383.07,10.5,0.48895,0.00015,25.44647]
[1776711096721,40.89,76383.07,10.5,0.48895,0.00015,25.44647]
[1776711096811,40.89,76383.07,10.5,0.48895,0.00015,25.44647]
[1776711096841,40.89,76383.07,10.5,0.48895,0.00015,25.44647]
[1776711096896,40.89,76383.07,10.5,0.48895,0.00015,25.44647]
[1776711096975,40.89,76383.07,10.5,0.48895,0.00015,25.44647]
[1776711096994,40.9,76413.55,10.5,0.49361,0.00015,25.46313]
[1776711097142,40.9,76413.55,10.5,0.49361,0.00015,25.46313]
[1776711097689,40.9,76419.34,10.5,0.4945,0.00015,25.4659]
[1776711098293,40.9,76419.34,10.5,0.4945,0.00015,25.4659]
[1776711098940,40.9,76419.34,10.5,0.4945,0.00015,25.4659]
[1776711102074,40.9,76423.53,10.5,0.49514,0.00015,25.46783]
[1776711102845,40.9,76420.03,10.5,0.4946,0.00015,25.46622]
[1776711103803,40.9,76426.1,10.5,0.49553,0.00015,25.46898]
[1776711108149,40.9,76426.31,10.5,0.49556,0.00015,25.46907]
[1776711109772,40.9,76428.08,10.5,0.49583,0.00015,25.46985]
[1776711109879,40.9,76428.08,10.5,0.49583,0.00015,25.46985]
[1776711109909,40.9,76428.08,10.5,0.49583,0.00015,25.46985]
[1776711109963,40.9,76428.08,10.5,0.49583,0.00015,25.46985]
[1776711110060,40.9,76428.08,10.5,0.49583,0.00015,25.46985]
[1776711110077,40.9,76428.08,10.5,0.49583,0.00015,25.46985]
[1776711110155,40.9,76430.12,10.5,0.49615,0.00015,25.47073]
[1776711110215,40.9,76430.12,10.5,0.49615,0.00015,25.47073]
[1776711110431,40.9,76430.12,10.5,0.49615,0.00015,25.47073]
[1776711110687,40.9,76430.12,10.5,0.49615,0.00015,25.47073]
[1776711110760,40.9,76430.12,10.5,0.49615,0.00015,25.47073]
[1776711110805,40.9,76430.12,10.5,0.49615,0.00015,25.47073]
[1776711110981,40.9,76430.12,10.5,0.49615,0.00015,25.47073]
[1776711111009,40.91,76446.38,10.5,0.49863,0.00015,25.47718]
[1776711111293,40.91,76446.38,10.5,0.49863,0.00015,25.47718]
[1776711111547,40.91,76446.38,10.5,0.49863,0.00015,25.47718]
[1776711111863,40.91,76446.38,10.5,0.49863,0.00015,25.47718]
[1776711112010,40.91,76446.38,10.5,0.49863,0.00015,25.47718]
[1776711112042,40.9,76474.49,10.5,0.50292,0.00015,25.48602]
[1776711112254,40.9,76474.49,10.5,0.50292,0.00015,25.48602]
[1776711112340,40.9,76474.49,10.5,0.50292,0.00015,25.48602]
[1776711112704,40.9,76474.49,10.5,0.50292,0.00015,25.48602]
[1776711112765,40.9,76474.49,10.5,0.50292,0.00015,25.48602]
[1776711112955,40.9,76454.47,10.5,0.49986,0.00015,25.48003]
[1776711113299,40.9,76454.47,10.5,0.49986,0.00015,25.48003]
[1776711113869,40.9,76454.47,10.5,0.49986,0.00015,25.48003]
[1776711113874,40.9,76451.24,10.5,0.49937,0.00015,25.47892]
[1776711114808,40.9,76442.6,10.5,0.49805,0.00015,25.47577]
[1776711115136,40.9,76442.6,10.5,0.49805,0.00015,25.47577]
[1776711115815,40.9,76442.69,10.5,0.49807,0.00015,25.4758]
[1776711117041,40.9,76442.69,10.5,0.49807,0.00015,25.4758]
[1776711117199,40.9,76441.77,10.5,0.49793,0.00015,25.47545]
[1776711117210,40.9,76441.77,10.5,0.49793,0.00015,25.47545]
[1776711117443,40.9,76441.77,10.5,0.49793,0.00015,25.47545]
[1776711117829,40.9,76438.08,10.5,0.49736,0.00015,25.47401]
[1776711119330,40.9,76436.39,10.5,0.4971,0.00015,25.47333]
[1776711119817,40.9,76436.39,10.5,0.4971,0.00015,25.47333]
[1776711119824,40.9,76436.39,10.5,0.4971,0.00015,25.47333]
[1776711119894,40.9,76436.39,10.5,0.4971,0.00015,25.47333]
[1776711120085,40.9,76436.39,10.5,0.4971,0.00015,25.47333]
[1776711120105,40.9,76434.41,10.5,0.4968,0.00015,25.47253]
[1776711120452,40.9,76434.41,10.5,0.4968,0.00015,25.47253]
[1776711120480,40.9,76434.41,10.5,0.4968,0.00015,25.47253]
[1776711120738,40.9,76434.41,10.5,0.4968,0.00015,25.47253]
[1776711120762,40.9,76434.41,10.5,0.4968,0.00015,25.47253]
[1776711120768,40.9,76434.41,10.5,0.4968,0.00015,25.47253]
[1776711120871,40.9,76434.41,10.5,0.4968,0.00015,25.47253]
[1776711120907,40.9,76434.41,10.5,0.4968,0.00015,25.47253]
[1776711121047,40.9,76434.41,10.5,0.4968,0.00015,25.47253]
[1776711120929,40.9,76416.38,10.5,0.49405,0.00015,25.4645]
[1776711121891,40.9,76416.38,10.5,0.49405,0.00015,25.4645]
[1776711121904,40.9,76400.95,10.5,0.49169,0.00015,25.45667]
[1776711122163,40.9,76400.95,10.5,0.49169,0.00015,25.45667]
[1776711122432,40.9,76400.95,10.5,0.49169,0.00015,25.45667]
[1776711122867,40.91,76390.66,10.5,0.49012,0.00015,25.45095]
[1776711123246,40.91,76390.66,10.5,0.49012,0.00015,25.45095]
[1776711125290,40.91,76392.63,10.5,0.49042,0.00015,25.45208]
[1776711127451,40.91,76387.27,10.5,0.4896,0.00015,25.44899]
[1776711127526,40.91,76387.27,10.5,0.4896,0.00015,25.44899]
[1776711128020,40.91,76387.27,10.5,0.4896,0.00015,25.44899]
[1776711128025,40.91,76386.04,10.5,0.48942,0.00015,25.44826]
[1776711129484,40.91,76383.5,10.5,0.48903,0.00015,25.44675]
[1776711130082,40.91,76383.5,10.5,0.48903,0.00015,25.44675]
[1776711130035,40.91,76383.46,10.5,0.48902,0.00015,25.44672]
[1776711130312,40.91,76383.46,10.5,0.48902,0.00015,25.44672]
[1776711130351,40.91,76383.46,10.5,0.48902,0.00015,25.44672]
[1776711130705,40.91,76383.46,10.5,0.48902,0.00015,25.44672]
[1776711130964,40.91,76383.46,10.5,0.48902,0.00015,25.44672]
[1776711131055,40.91,76363.97,10.5,0.48604,0.00015,25.43429]
[1776711131413,40.91,76363.97,10.5,0.48604,0.00015,25.43429]
[1776711131778,40.91,76363.97,10.5,0.48604,0.00015,25.43429]
[1776711131820,40.91,76363.97,10.5,0.48604,0.00015,25.43429]
[1776711131841,40.91,76363.97,10.5,0.48604,0.00015,25.43429]
[1776711131930,40.91,76369.25,10.5,0.48685,0.00015,25.4378]
[1776711132937,40.91,76376.9,10.5,0.48802,0.00015,25.44269]
[1776711137041,40.91,76376.83,10.5,0.48801,0.00015,25.44265]
[1776711137503,40.91,76373.6,10.5,0.48751,0.00015,25.44061]
[1776711137971,40.91,76369.91,10.5,0.48695,0.00015,25.43823]
[1776711139394,40.91,76370.73,10.5,0.48707,0.00015,25.43876]
[1776711139986,40.91,76364.11,10.5,0.48606,0.00015,25.43438]
[1776711140168,40.91,76364.11,10.5,0.48606,0.00015,25.43438]
[1776711140398,40.91,76364.11,10.5,0.48606,0.00015,25.43438]
[1776711140749,40.91,76364.11,10.5,0.48606,0.00015,25.43438]
[1776711141591,40.9,76363.82,10.5,0.48602,0.00015,25.43419]
[1776711141883,40.9,76363.82,10.5,0.48602,0.00015,25.43419]
[1776711142265,40.9,76365.83,10.5,0.48632,0.00015,25.43553]
[1776711142289,40.9,76365.83,10.5,0.48632,0.00015,25.43553]
[1776711145036,40.9,76358.71,10.5,0.48523,0.00015,25.43068]
[1776711148628,40.89,76357.84,10.5,0.4851,0.00015,25.43006]
[1776711150101,40.89,76357.81,10.5,0.48509,0.00015,25.43004]
[1776711150239,40.89,76357.67,10.5,0.48507,0.00015,25.42994]
[1776711154125,40.88,76356.64,10.5,0.4849,0.00015,25.42573]
[1776711154388,40.88,76353.64,10.5,0.48444,0.00015,25.42361]
[1776711154418,40.88,76353.64,10.5,0.48444,0.00015,25.42361]
[1776711154553,40.88,76353.64,10.5,0.48444,0.00015,25.42361]
[1776711158093,40.87,76345.45,10.5,0.48318,0.00015,25.41763]
[1776711158141,40.87,76345.45,10.5,0.48318,0.00015,25.41763]
[1776711158172,40.87,76345.9,10.5,0.48325,0.00015,25.41796]
[1776711164504,40.86,76341.86,10.5,0.48263,0.00015,25.4149]
[1776711166536,40.86,76340.29,10.5,0.48238,0.00015,25.4137]
[1776711166565,40.86,76340.29,10.5,0.48238,0.00015,25.4137]
[1776711166714,40.86,76340.29,10.5,0.48238,0.00015,25.4137]
[1776711166911,40.86,76340.29,10.5,0.48238,0.00015,25.4137]
[1776711166963,40.86,76340.29,10.5,0.48238,0.00015,25.4137]
[1776711167103,40.85,76340.18,10.5,0.48236,0.00015,25.4136]
[1776711167471,40.85,76340.18,10.5,0.48236,0.00015,25.4136]
[1776711167830,40.85,76340.18,10.5,0.48236,0.00015,25.4136]
[1776711167850,40.85,76340.18,10.5,0.48236,0.00015,25.4136]
[1776711167981,40.85,76340.18,10.5,0.48236,0.00015,25.4136]
[1776711168082,40.85,76333.18,10.5,0.48129,0.00015,25.40816]
[1776711169077,40.85,76326.07,10.5,0.4802,0.00015,25.40245]
[1776711169191,40.85,76320.41,10.5,0.47934,0.00015,25.39777]
[1776711173500,40.86,76326.07,10.5,0.48021,0.00015,25.40246]
[1776711176041,40.86,76330.3,10.5,0.48085,0.00015,25.40588]
[1776711180747,40.86,76332.95,10.5,0.48126,0.00015,25.408]
[1776711180894,40.86,76332.95,10.5,0.48126,0.00015,25.408]
[1776711181120,40.86,76332.95,10.5,0.48126,0.00015,25.408]
[1776711180986,40.86,76332.77,10.5,0.48124,0.00015,25.40786]
[1776711181768,40.86,76342.89,10.5,0.48278,0.00015,25.41568]
[1776711182325,40.86,76342.89,10.5,0.48278,0.00015,25.41568]
[1776711182843,40.86,76342.89,10.5,0.48278,0.00015,25.41568]
[1776711183075,40.86,76352.88,10.5,0.48431,0.00015,25.42303]
[1776711183547,40.86,76352.88,10.5,0.48431,0.00015,25.42303]
[1776711185827,40.86,76356.95,10.5,0.48493,0.00015,25.42592]
[1776711185989,40.86,76356.95,10.5,0.48493,0.00015,25.42592]
[1776711185996,40.86,76356.95,10.5,0.48493,0.00015,25.42592]
[1776711186065,40.86,76356.95,10.5,0.48493,0.00015,25.42592]
[1776711186084,40.86,76356.95,10.5,0.48493,0.00015,25.42592]
[1776711186122,40.86,76356.95,10.5,0.48493,0.00015,25.42592]
[1776711186525,40.86,76359.25,10.5,0.48529,0.00015,25.42752]
[1776711186791,40.86,76359.25,10.5,0.48529,0.00015,25.42752]
[1776711186877,40.86,76359.25,10.5,0.48529,0.00015,25.42752]
[1776711187583,40.86,76363.9,10.5,0.486,0.00015,25.4307]
[1776711188215,40.86,76365.79,10.5,0.48629,0.00015,25.43197]
[1776711190923,40.86,76365.89,10.5,0.4863,0.00015,25.43204]
[1776711191041,40.86,76365.89,10.5,0.4863,0.00015,25.43204]
[1776711191674,40.86,76365.78,10.5,0.48628,0.00015,25.43196]
[1776711191772,40.86,76365.78,10.5,0.48628,0.00015,25.43196]
[1776711191799,40.86,76365.78,10.5,0.48628,0.00015,25.43196]
[1776711191810,40.86,76365.78,10.5,0.48628,0.00015,25.43196]
[1776711191822,40.86,76365.78,10.5,0.48628,0.00015,25.43196]
[1776711191838,40.86,76365.78,10.5,0.48628,0.00015,25.43196]
[1776711192145,40.86,76365.78,10.5,0.48628,0.00015,25.43196]
[1776711192256,40.86,76363.96,10.5,0.48601,0.00015,25.43074]
[1776711192307,40.86,76363.96,10.5,0.48601,0.00015,25.43074]
[1776711192572,40.86,76363.96,10.5,0.48601,0.00015,25.43074]
[1776711192589,40.86,76363.96,10.5,0.48601,0.00015,25.43074]
[1776711192735,40.86,76363.96,10.5,0.48601,0.00015,25.43074]
[1776711193009,40.86,76363.96,10.5,0.48601,0.00015,25.43074]
[1776711193139,40.86,76363.96,10.5,0.48601,0.00015,25.43074]
[1776711193152,40.86,76363.96,10.5,0.48601,0.00015,25.43074]
[1776711193087,40.86,76386.59,10.5,0.48947,0.00015,25.44507]
[1776711193681,40.86,76386.59,10.5,0.48947,0.00015,25.44507]
[1776711193756,40.86,76404.06,10.5,0.49214,0.00015,25.45482]
[1776711194535,40.86,76404.06,10.5,0.49214,0.00015,25.45482]
[1776711194540,40.86,76404.06,10.5,0.49214,0.00015,25.45482]
[1776711194616,40.86,76406.67,10.5,0.49254,0.00015,25.45618]
[1776711196041,40.86,76406.67,10.5,0.49254,0.00015,25.45618]
[1776711196862,40.86,76407.82,10.5,0.49272,0.00015,25.45677]
[1776711196963,40.86,76407.82,10.5,0.49272,0.00015,25.45677]
[1776711197005,40.86,76412.68,10.5,0.49346,0.00015,25.45921]
[1776711198101,40.86,76422.09,10.5,0.4949,0.00015,25.46368]
[1776711198212,40.86,76422.09,10.5,0.4949,0.00015,25.46368]
[1776711200730,40.86,76426.34,10.5,0.49555,0.00015,25.4656]
[1776711201128,40.86,76426.34,10.5,0.49555,0.00015,25.4656]
[1776711201150,40.86,76426.34,10.5,0.49555,0.00015,25.4656]
[1776711201185,40.86,76426.34,10.5,0.49555,0.00015,25.4656]
[1776711201687,40.86,76433.67,10.5,0.49667,0.00015,25.46874]
[1776711203726,40.86,76437.62,10.5,0.49727,0.00015,25.47035]
[1776711205699,40.86,76436.14,10.5,0.49705,0.00015,25.46975]
[1776711205703,40.86,76436.14,10.5,0.49705,0.00015,25.46975]
[1776711205733,40.86,76436.14,10.5,0.49705,0.00015,25.46975]
[1776711205743,40.86,76436.14,10.5,0.49705,0.00015,25.46975]
[1776711205938,40.86,76436.14,10.5,0.49705,0.00015,25.46975]
[1776711205958,40.86,76436.14,10.5,0.49705,0.00015,25.46975]
[1776711206790,40.86,76434.64,10.5,0.49682,0.00015,25.46914]
[1776711207562,40.86,76439.74,10.5,0.4976,0.00015,25.47119]
[1776711207637,40.86,76439.74,10.5,0.4976,0.00015,25.47119]
[1776711210186,40.86,76442.0,10.5,0.49794,0.00015,25.47206]
[1776711210225,40.86,76442.5,10.5,0.49802,0.00015,25.47225]
[1776711212515,40.86,76446.19,10.5,0.49858,0.00015,25.47016]
[1776711212659,40.86,76446.19,10.5,0.49858,0.00015,25.47016]
[1776711216783,40.86,76448.02,10.5,0.49886,0.00015,25.47083]
[1776711218682,40.86,76447.84,10.5,0.49883,0.00015,25.47076]
[1776711219085,40.86,76448.0,10.5,0.49886,0.00015,25.47082]
[1776711220190,40.86,76448.0,10.5,0.49886,0.00015,25.47082]
[1776711220216,40.86,76448.0,10.5,0.49886,0.00015,25.47082]
[1776711220242,40.86,76448.0,10.5,0.49886,0.00015,25.47082]
[1776711219558,40.86,76458.12,10.5,0.5004,0.00015,25.47429]
[1776711220282,40.86,76458.12,10.5,0.5004,0.00015,25.47429]
[1776711220419,40.86,76458.12,10.5,0.5004,0.00015,25.47429]
[1776711220587,40.86,76458.12,10.5,0.5004,0.00015,25.47429]
[1776711220593,40.86,76458.12,10.5,0.5004,0.00015,25.47429]
[1776711220912,40.86,76458.12,10.5,0.5004,0.00015,25.47429]
[1776711221070,40.86,76468.05,10.5,0.50192,0.00015,25.47731]
[1776711221239,40.86,76468.05,10.5,0.50192,0.00015,25.47731]
[1776711222279,40.86,76472.15,10.5,0.50255,0.00015,25.47845]
[1776711222432,40.86,76472.15,10.5,0.50255,0.00015,25.47845]
[1776711223789,40.86,76471.72,10.5,0.50248,0.00015,25.47834]
[1776711224443,40.86,76470.25,10.5,0.50226,0.00015,25.47793]
[1776711224592,40.86,76465.92,10.5,0.5016,0.00015,25.47669]
[1776711229632,40.86,76462.57,10.5,0.50109,0.00015,25.47569]
[1776711234663,40.86,76464.15,10.5,0.50133,0.00015,25.47617]
[1776711239697,40.87,76463.69,10.5,0.50126,0.00015,25.47603]
[1776711242671,40.87,76463.85,10.5,0.50128,0.00015,25.47608]
[1776711242881,40.87,76463.85,10.5,0.50128,0.00015,25.47608]
[1776711242957,40.87,76457.5,10.5,0.50031,0.00015,25.47408]
[1776711247274,40.87,76462.27,10.5,0.50104,0.00015,25.47559]
[1776711247528,40.87,76462.27,10.5,0.50104,0.00015,25.47559]
[1776711247630,40.87,76462.27,10.5,0.50104,0.00015,25.47559]
[1776711248062,40.87,76470.46,10.5,0.50229,0.00015,25.47799]
[1776711249415,40.87,76471.16,10.5,0.5024,0.00015,25.47818]
[1776711251317,40.87,76465.87,10.5,0.50159,0.00015,25.47668]
[1776711251784,40.87,76457.15,10.5,0.50026,0.00015,25.47397]
[1776711252886,40.87,76457.15,10.5,0.50026,0.00015,25.47397]
[1776711253086,40.87,76450.97,10.5,0.49932,0.00015,25.47188]
[1776711253367,40.87,76450.97,10.5,0.49932,0.00015,25.47188]
[1776711253488,40.87,76450.97,10.5,0.49932,0.00015,25.47188]
[1776711253504,40.87,76450.97,10.5,0.49932,0.00015,25.47188]
[1776711253798,40.87,76469.09,10.5,0.50209,0.00015,25.47761]
[1776711254264,40.87,76469.09,10.5,0.50209,0.00015,25.47761]
[1776711254814,40.87,76469.09,10.5,0.50209,0.00015,25.47761]
[1776711254893,40.87,76469.06,10.5,0.50208,0.00015,25.4776]
[1776711257826,40.87,76475.8,10.5,0.50311,0.00015,25.47941]
[1776711263042,40.87,76479.0,10.5,0.5036,0.00015,25.48022]
[1776711266889,40.87,76473.03,10.5,0.50269,0.00015,25.47869]
[1776711268295,40.87,76472.96,10.5,0.50268,0.00015,25.47867]
[1776711269091,40.87,76462.68,10.5,0.50111,0.00015,25.47572]
[1776711269910,40.87,76456.59,10.5,0.50017,0.00015,25.47379]
[1776711271119,40.87,76456.59,10.5,0.50017,0.00015,25.47379]
[1776711274064,40.87,76454.26,10.5,0.49982,0.00015,25.46954]
[1776711279208,40.87,76456.97,10.5,0.50023,0.00015,25.47044]
[1776711279505,40.86,76457.34,10.5,0.50029,0.00015,25.47056]
[1776711279611,40.86,76457.34,10.5,0.50029,0.00015,25.47056]
[1776711279684,40.86,76457.34,10.5,0.50029,0.00015,25.47056]
[1776711281102,40.86,76461.58,10.5,0.50093,0.00015,25.47191]
[1776711281604,40.86,76464.88,10.5,0.50144,0.00015,25.47291]
[1776711281994,40.86,76459.08,10.5,0.50055,0.00015,25.47112]
[1776711284361,40.86,76456.99,10.5,0.50023,0.00015,25.47044]
[1776711291059,40.86,76453.85,10.5,0.49975,0.00015,25.4694]
[1776711292949,40.86,76453.45,10.5,0.49969,0.00015,25.46926]
[1776711293073,40.86,76453.32,10.5,0.49967,0.00015,25.46922]
[1776711294175,40.86,76453.32,10.5,0.49967,0.00015,25.46922]
[1776711294351,40.86,76450.88,10.5,0.49929,0.00015,25.46837]
[1776711296041,40.86,76448.63,10.5,0.49895,0.00015,25.46757]
[1776711296781,40.86,76447.35,10.5,0.49875,0.00015,25.46711]
[1776711296784,40.86,76447.35,10.5,0.49875,0.00015,25.46711]
[1776711296802,40.86,76447.35,10.5,0.49875,0.00015,25.46711]
[1776711299353,40.85,76446.18,10.5,0.49858,0.00015,25.46668]
[1776711299683,40.85,76446.18,10.5,0.49858,0.00015,25.46668]
[1776711299700,40.85,76446.18,10.5,0.49858,0.00015,25.46668]
[1776711299967,40.85,76446.18,10.5,0.49858,0.00015,25.46668]
[1776711300604,40.85,76442.92,10.5,0.49808,0.00015,25.46546]
[1776711300819,40.85,76442.92,10.5,0.49808,0.00015,25.46546]
[1776711303562,40.85,76441.77,10.5,0.4979,0.00015,25.46502]
[1776711303797,40.85,76441.77,10.5,0.4979,0.00015,25.46502]
[1776711306766,40.85,76445.28,10.5,0.49844,0.00015,25.46635]
[1776711306790,40.85,76445.28,10.5,0.49844,0.00015,25.46635]
[1776711306917,40.85,76445.28,10.5,0.49844,0.00015,25.46635]
[1776711308995,40.85,76445.28,10.5,0.49844,0.00015,25.46635]
[1776711309131,40.85,76445.28,10.5,0.49844,0.00015,25.46635]
[1776711309224,40.85,76445.28,10.5,0.49844,0.00015,25.46635]
[1776711309263,40.85,76445.28,10.5,0.49844,0.00015,25.46635]
[1776711309310,40.85,76452.43,10.5,0.49953,0.00015,25.46891]
[1776711310193,40.85,76457.94,10.5,0.50037,0.00015,25.47075]
[1776711311106,40.85,76457.94,10.5,0.50037,0.00015,25.47075]
[1776711316128,40.85,76455.13,10.5,0.49994,0.00015,25.46983]
[1776711317176,40.85,76455.34,10.5,0.49998,0.00015,25.4699]
[1776711317318,40.85,76455.34,10.5,0.49998,0.00015,25.4699]
[1776711317243,40.85,76453.93,10.5,0.49976,0.00015,25.46942]
[1776711317527,40.85,76453.93,10.5,0.49976,0.00015,25.46942]
[1776711318249,40.85,76447.2,10.5,0.49873,0.00015,25.46706]
[1776711319103,40.85,76447.2,10.5,0.49873,0.00015,25.46706]
[1776711319326,40.85,76447.2,10.5,0.49873,0.00015,25.46706]
[1776711320096,40.85,76444.42,10.5,0.4983,0.00015,25.46603]
[1776711320419,40.85,76443.04,10.5,0.49809,0.00015,25.46551]
[1776711320741,40.85,76443.04,10.5,0.49809,0.00015,25.46551]
[1776711320749,40.85,76443.04,10.5,0.49809,0.00015,25.46551]
[1776711320841,40.85,76443.04,10.5,0.49809,0.00015,25.46551]
[1776711321921,40.85,76438.8,10.5,0.49744,0.00015,25.46387]
[1776711323567,40.84,76433.58,10.5,0.49664,0.00015,25.46175]
[1776711324445,40.83,76432.2,10.5,0.49642,0.00015,25.46117]
[1776711326614,40.83,76428.16,10.5,0.49581,0.00015,25.45944]
[1776711327712,40.83,76427.22,10.5,0.49566,0.00015,25.45903]
[1776711328426,40.83,76423.31,10.5,0.49507,0.00015,25.45728]
[1776711329326,40.84,76417.03,10.5,0.49411,0.00015,25.45436]
[1776711329412,40.84,76417.03,10.5,0.49411,0.00015,25.45436]
[1776711329416,40.84,76417.03,10.5,0.49411,0.00015,25.45436]
[1776711329622,40.84,76417.03,10.5,0.49411,0.00015,25.45436]
[1776711329654,40.84,76417.03,10.5,0.49411,0.00015,25.45436]
[1776711329661,40.84,76417.03,10.5,0.49411,0.00015,25.45436]
[1776711330137,40.84,76417.03,10.5,0.49411,0.00015,25.45436]
[1776711330333,40.84,76402.36,10.5,0.49186,0.00015,25.44695]
[1776711335524,40.85,76402.38,10.5,0.49187,0.00015,25.44349]
[1776711336026,40.85,76396.93,10.5,0.49103,0.00015,25.44054]
[1776711337629,40.85,76395.77,10.5,0.49085,0.00015,25.43989]
[1776711339395,40.85,76401.11,10.5,0.49167,0.00015,25.44282]
[1776711344699,40.85,76402.02,10.5,0.49181,0.00015,25.44331]
[1776711344865,40.85,76402.02,10.5,0.49181,0.00015,25.44331]
[1776711345854,40.85,76396.72,10.5,0.491,0.00015,25.44043]
[1776711346757,40.85,76394.66,10.5,0.49069,0.00015,25.43928]
[1776711346875,40.85,76394.66,10.5,0.49069,0.00015,25.43928]
[1776711346951,40.85,76388.49,10.5,0.48974,0.00015,25.43575]
[1776711348201,40.85,76388.49,10.5,0.48974,0.00015,25.43575]
[1776711348210,40.85,76381.31,10.5,0.48865,0.00015,25.43146]
[1776711348776,40.85,76381.31,10.5,0.48865,0.00015,25.43146]
[1776711348862,40.85,76376.79,10.5,0.48795,0.00015,25.42866]
[1776711349470,40.85,76382.72,10.5,0.48886,0.00015,25.43232]
[1776711350957,40.85,76382.72,10.5,0.48886,0.00015,25.43232]
[1776711352065,40.86,76379.31,10.5,0.48834,0.00015,25.43023]
[1776711352169,40.86,76379.31,10.5,0.48834,0.00015,25.43023]
[1776711352540,40.86,76377.95,10.5,0.48813,0.00015,25.42939]
[1776711352693,40.86,76377.95,10.5,0.48813,0.00015,25.42939]
[1776711352771,40.86,76393.01,10.5,0.49044,0.00015,25.43835]
[1776711353639,40.86,76393.01,10.5,0.49044,0.00015,25.43835]
[1776711353917,40.86,76400.26,10.5,0.49155,0.00015,25.44236]
[1776711355514,40.86,76406.2,10.5,0.49246,0.00015,25.4455]
[1776711358333,40.86,76400.6,10.5,0.4916,0.00015,25.44255]
[1776711360637,40.86,76405.21,10.5,0.49231,0.00015,25.44499]
[1776711361718,40.86,76403.78,10.5,0.49209,0.00015,25.44424]
[1776711361741,40.86,76403.78,10.5,0.49209,0.00015,25.44424]
[1776711362045,40.86,76403.78,10.5,0.49209,0.00015,25.44424]
[1776711362350,40.86,76403.78,10.5,0.49209,0.00015,25.44424]
[1776711362106,40.86,76401.54,10.5,0.49174,0.00015,25.44305]
[1776711363263,40.86,76419.96,10.5,0.49456,0.00015,25.45228]
[1776711363543,40.86,76419.96,10.5,0.49456,0.00015,25.45228]
[1776711363589,40.86,76419.96,10.5,0.49456,0.00015,25.45228]
[1776711364149,40.86,76419.96,10.5,0.49456,0.00015,25.45228]
[1776711367188,40.86,76414.38,10.5,0.49371,0.00015,25.44962]
[1776711367869,40.86,76413.4,10.5,0.49356,0.00015,25.44914]
[1776711368047,40.86,76413.4,10.5,0.49356,0.00015,25.44914]
[1776711368166,40.86,76413.4,10.5,0.49356,0.00015,25.44914]
[1776711368218,40.86,76413.4,10.5,0.49356,0.00015,25.44914]
[1776711368500,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711368565,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711368584,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711368593,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711368639,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711368716,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711368789,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711368819,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711368915,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711369037,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711369040,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711369074,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711369164,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711369286,40.86,76415.89,10.5,0.49394,0.00015,25.45035]
[1776711369313,40.87,76425.26,10.5,0.49538,0.00015,25.45469]
[1776711370312,40.87,76457.07,10.5,0.50024,0.00015,25.46699]
[1776711370627,40.87,76459.73,10.5,0.50065,0.00015,25.46785]
[1776711371850,40.87,76459.73,10.5,0.50065,0.00015,25.46785]
[1776711372020,40.87,76459.73,10.5,0.50065,0.00015,25.46785]
[1776711372952,40.86,76458.2,10.5,0.50041,0.00015,25.46736]
[1776711373046,40.86,76460.41,10.5,0.50075,0.00015,25.46807]
[1776711378070,40.86,76462.64,10.5,0.50109,0.00015,25.46876]
[1776711380858,40.87,76462.92,10.5,0.50114,0.00015,25.46884]
[1776711380886,40.87,76462.92,10.5,0.50114,0.00015,25.46884]
[1776711381703,40.87,76474.77,10.5,0.50295,0.00015,25.4722]
[1776711384363,40.87,76479.84,10.5,0.50372,0.00015,25.47347]
[1776711385321,40.87,76479.84,10.5,0.50372,0.00015,25.47347]
[1776711386882,40.86,76479.39,10.5,0.50366,0.00015,25.47336]
[1776711386985,40.86,76479.39,10.5,0.50366,0.00015,25.47336]
[1776711387034,40.86,76465.7,10.5,0.50156,0.00015,25.46968]
[1776711387452,40.86,76465.7,10.5,0.50156,0.00015,25.46968]
[1776711387754,40.86,76450.99,10.5,0.49931,0.00015,25.46494]
[1776711388869,40.86,76450.99,10.5,0.49931,0.00015,25.46494]
[1776711388976,40.86,76450.99,10.5,0.49931,0.00015,25.46494]
[1776711389174,40.86,76450.99,9.7,0.49931,0.00015,25.46494]
[1776711389192,40.86,76450.99,9.6,0.49931,0.00015,25.46494]
[1776711389363,40.86,76451.12,9.6,0.49933,0.00015,25.46498]
[1776711389677,40.86,76451.12,9.6,0.49933,0.00015,25.46498]
[1776711389789,40.86,76451.12,9.6,0.49933,0.00015,25.46498]
[1776711389817,40.86,76451.12,9.6,0.49933,0.00015,25.46498]
[1776711389854,40.86,76451.12,9.6,0.49933,0.00015,25.46498]
[1776711389947,40.86,76451.12,9.6,0.49933,0.00015,25.46498]
[1776711390010,40.86,76422.96,9.6,0.49502,0.00015,25.45366]
[1776711390952,40.86,76422.96,9.6,0.49502,0.00015,25.45366]
[1776711391058,40.86,76422.96,9.6,0.49502,0.00015,25.45366]
[1776711391083,40.87,76423.67,9.6,0.49513,0.00015,25.45051]
[1776711391685,40.87,76423.67,9.6,0.49513,0.00015,25.45051]
[1776711391708,40.87,76423.67,9.6,0.49513,0.00015,25.45051]
[1776711392084,40.87,76423.67,9.6,0.49513,0.00015,25.45051]
[1776711392186,40.87,76414.84,9.6,0.49378,0.00015,25.44637]
[1776711394358,40.87,76418.72,9.6,0.49438,0.00015,25.44822]
[1776711395161,40.87,76419.67,9.6,0.49452,0.00015,25.44867]
[1776711395513,40.87,76420.1,9.6,0.49459,0.00015,25.44887]
[1776711396081,40.87,76420.1,9.6,0.49459,0.00015,25.44887]
[1776711396108,40.87,76420.1,9.6,0.49459,0.00015,25.44887]
[1776711397542,40.87,76418.74,9.6,0.49438,0.00015,25.44823]
[1776711399235,40.87,76419.3,9.6,0.49447,0.00015,25.4485]
[1776711400071,40.87,76419.85,9.6,0.49455,0.00015,25.44875]
[1776711401901,40.87,76417.4,9.6,0.49418,0.00015,25.4476]
[1776711402207,40.87,76417.4,9.6,0.49418,0.00015,25.4476]
[1776711402557,40.87,76416.53,9.6,0.49404,0.00015,25.44718]
[1776711402694,40.87,76416.53,9.6,0.49404,0.00015,25.44718]
[1776711402699,40.87,76416.53,9.6,0.49404,0.00015,25.44718]
[1776711402744,40.87,76416.53,9.6,0.49404,0.00015,25.44718]
[1776711402839,40.87,76416.53,9.6,0.49404,0.00015,25.44718]
[1776711402868,40.87,76416.53,9.6,0.49404,0.00015,25.44718]
[1776711402903,40.87,76416.53,9.6,0.49404,0.00015,25.44718]
[1776711403320,40.88,76409.38,9.6,0.49295,0.00015,25.44367]
[1776711405090,40.88,76404.91,9.6,0.49227,0.00015,25.44137]
[1776711410568,40.88,76399.27,9.6,0.49141,0.00015,25.43837]
[1776711411169,40.88,76399.27,9.6,0.49141,0.00015,25.43837]
[1776711411891,40.88,76399.22,9.6,0.4914,0.00015,25.43834]
[1776711412063,40.88,76397.53,9.6,0.49114,0.00015,25.43742]
[1776711412498,40.88,76397.53,9.6,0.49114,0.00015,25.43742]
[1776711413141,40.88,76397.53,9.6,0.49114,0.00015,25.43742]
[1776711413185,40.88,76397.53,9.6,0.49114,0.00015,25.43742]
[1776711413281,40.89,76401.56,9.6,0.49176,0.00015,25.43961]
[1776711414149,40.89,76401.56,9.6,0.49176,0.00015,25.43961]
[1776711414366,40.89,76409.77,9.6,0.49301,0.00015,25.44387]
[1776711415355,40.89,76409.77,9.6,0.49301,0.00015,25.44387]
[1776711415406,40.89,76416.45,9.6,0.49404,0.00015,25.44715]
[1776711416727,40.89,76414.48,9.6,0.49374,0.00015,25.4462]
[1776711416947,40.89,76414.48,9.6,0.49374,0.00015,25.4462]
[1776711421440,40.89,76405.57,9.6,0.49238,0.00015,25.44172]
[1776711426859,40.9,76404.41,9.6,0.4922,0.00015,25.44112]
[1776711426863,40.9,76404.41,9.6,0.4922,0.00015,25.44112]
[1776711427246,40.9,76403.64,9.6,0.49208,0.00015,25.44072]
[1776711429068,40.9,76398.32,9.6,0.49127,0.00015,25.43787]
[1776711431213,40.9,76398.6,9.6,0.49131,0.00015,25.43802]
[1776711431256,40.9,76398.95,9.6,0.49137,0.00015,25.43821]
[1776711431524,40.9,76398.95,9.6,0.49137,0.00015,25.43821]
[1776711433604,40.9,76405.2,9.6,0.49232,0.00015,25.44154]
[1776711435050,40.9,76405.2,9.6,0.49232,0.00015,25.44154]
[1776711435105,40.9,76405.2,9.6,0.49232,0.00015,25.44154]
[1776711435288,40.9,76405.2,9.6,0.49232,0.00015,25.44154]
[1776711436116,40.91,76418.25,9.6,0.49432,0.00015,25.44802]
[1776711438283,40.91,76419.37,9.6,0.49449,0.00015,25.44854]
[1776711441152,40.91,76426.99,9.6,0.49566,0.00015,25.452]
[1776711446187,40.91,76419.37,9.6,0.49449,0.00015,25.44854]
[1776711448169,40.91,76417.57,9.6,0.49422,0.00015,25.4477]
[1776711448191,40.91,76417.57,9.6,0.49422,0.00015,25.4477]
[1776711449015,40.91,76416.06,9.6,0.49399,0.00015,25.44698]
[1776711449287,40.91,76409.37,9.6,0.49297,0.00015,25.44368]
[1776711449577,40.91,76409.37,9.6,0.49297,0.00015,25.44368]
[1776711455214,40.92,76405.34,9.6,0.49235,0.00015,25.43814]
[1776711461292,40.92,76408.98,9.6,0.49291,0.00015,25.44002]
[1776711464623,40.93,76411.46,9.6,0.49329,0.00015,25.44126]
[1776711464680,40.93,76411.46,9.6,0.49329,0.00015,25.44126]
[1776711465320,40.93,76418.46,9.6,0.49436,0.00015,25.44465]
[1776711470355,40.93,76418.64,9.6,0.49439,0.00015,25.44473]
[1776711475389,40.93,76421.15,9.6,0.49477,0.00015,25.4459]
[1776711478411,40.93,76431.14,9.6,0.4963,0.00015,25.45032]
[1776711478605,40.93,76431.14,9.6,0.4963,0.00015,25.45032]
[1776711478610,40.93,76431.14,9.6,0.4963,0.00015,25.45032]
[1776711478652,40.93,76431.14,9.6,0.4963,0.00015,25.45032]
[1776711478660,40.93,76431.14,9.6,0.4963,0.00015,25.45032]
[1776711478757,40.93,76431.14,9.6,0.4963,0.00015,25.45032]
[1776711478773,40.93,76431.14,9.6,0.4963,0.00015,25.45032]
[1776711478791,40.93,76431.14,9.6,0.4963,0.00015,25.45032]
[1776711478943,40.93,76431.14,9.6,0.4963,0.00015,25.45032]
[1776711479003,40.93,76431.14,9.6,0.4963,0.00015,25.45032]
[1776711479199,40.93,76431.14,9.6,0.4963,0.00015,25.45032]
[1776711479418,40.93,76447.07,9.6,0.49873,0.00015,25.45659]
[1776711479908,40.93,76447.07,9.6,0.49873,0.00015,25.45659]
[1776711480425,40.93,76445.62,9.6,0.49851,0.00015,25.45606]
[1776711482045,40.93,76442.81,9.6,0.49808,0.00015,25.45501]
[1776711482859,40.93,76441.66,9.6,0.49791,0.00015,25.45457]
[1776711483542,40.93,76446.1,9.6,0.49859,0.00015,25.45623]
[1776711486539,40.93,76443.36,9.6,0.49817,0.00015,25.45521]
[1776711487191,40.93,76443.36,9.6,0.49817,0.00015,25.45521]
[1776711488090,40.93,76448.8,9.6,0.499,0.00015,25.45721]
[1776711488359,40.93,76448.8,9.6,0.499,0.00015,25.45721]
[1776711488994,40.93,76449.75,9.6,0.49914,0.00015,25.45755]
[1776711489348,40.93,76449.75,9.6,0.49914,0.00015,25.45755]
[1776711489853,40.93,76448.89,9.6,0.49901,0.00015,25.45725]
[1776711493506,40.93,76443.27,9.6,0.49815,0.00015,25.45518]
[1776711493528,40.92,76442.44,9.6,0.49802,0.00015,25.45486]
[1776711493795,40.92,76442.44,9.6,0.49802,0.00015,25.45486]
[1776711494355,40.92,76442.44,9.6,0.49802,0.00015,25.45486]
[1776711494398,40.92,76442.44,9.6,0.49802,0.00015,25.45486]
[1776711494535,40.93,76455.79,9.6,0.50006,0.00015,25.45962]
[1776711495919,40.93,76462.44,9.6,0.50108,0.00015,25.46174]
[1776711497668,40.92,76466.41,9.6,0.50168,0.00015,25.46293]
[1776711504457,40.92,76468.63,9.6,0.50202,0.00015,25.46357]
[1776711506026,40.92,76469.21,9.6,0.50211,0.00015,25.46373]
[1776711511655,40.91,76471.18,9.6,0.50241,0.00015,25.4608]
[1776711516694,40.91,76473.79,9.6,0.50281,0.00015,25.46151]
[1776711523025,40.91,76472.39,9.6,0.50259,0.00015,25.46113]
[1776711525752,40.9,76458.73,9.6,0.5005,0.00015,25.4571]
[1776711529781,40.9,76467.0,9.6,0.50177,0.00015,25.45963]
[1776711534254,40.9,76466.83,9.6,0.50174,0.00015,25.45958]
[1776711535303,40.9,76467.53,9.6,0.50185,0.00015,25.45978]
[1776711535550,40.9,76467.53,9.6,0.50185,0.00015,25.45978]
[1776711535824,40.9,76472.87,9.6,0.50266,0.00015,25.46126]
[1776711541367,40.89,76471.74,9.6,0.50249,0.00015,25.46096]
[1776711541939,40.89,76472.98,9.6,0.50268,0.00015,25.46129]
[1776711541990,40.89,76472.98,9.6,0.50268,0.00015,25.46129]
[1776711544273,40.89,76474.22,9.6,0.50287,0.00015,25.46162]
[1776711547178,40.89,76474.15,9.6,0.50286,0.00015,25.46161]
[1776711547917,40.89,76473.85,9.6,0.50281,0.00015,25.46153]
[1776711548399,40.89,76458.68,9.6,0.50049,0.00015,25.45709]
[1776711550572,40.89,76454.27,9.6,0.49982,0.00015,25.45564]
[1776711552530,40.89,76453.71,9.6,0.49973,0.00015,25.45545]
[1776711552949,40.89,76450.55,9.6,0.49925,0.00015,25.45435]
[1776711554963,40.89,76445.01,9.6,0.4984,0.00015,25.45235]
[1776711556664,40.89,76444.87,9.6,0.49838,0.00015,25.4523]
[1776711557786,40.88,76445.22,9.6,0.49843,0.00015,25.45243]
[1776711559485,40.88,76445.27,9.6,0.49844,0.00015,25.45245]
[1776711563771,40.88,76444.93,9.6,0.49839,0.00015,25.45232]
[1776711563773,40.88,76444.93,9.6,0.49839,0.00015,25.45232]
[1776711565198,40.88,76445.04,9.6,0.4984,0.00015,25.45236]
[1776711566383,40.88,76445.32,9.6,0.49844,0.00015,25.45247]
[1776711572209,40.87,76443.97,9.6,0.49824,0.00015,25.45196]
[1776711576855,40.87,76443.97,9.6,0.49823,0.00015,25.44848]
[1776711580041,40.87,76444.04,9.6,0.49824,0.00015,25.44851]
[1776711585297,40.86,76441.74,9.6,0.49789,0.00015,25.44763]
[1776711591015,40.85,76441.81,9.6,0.4979,0.00015,25.44766]
[1776711592159,40.85,76441.81,9.6,0.49789,0.00015,25.44766]
[1776711597262,40.84,76443.53,9.6,0.49816,0.00015,25.44831]
[1776711598301,40.84,76443.53,9.6,0.49816,0.00015,25.44831]
[1776711598409,40.84,76443.53,9.6,0.49816,0.00015,25.44831]
[1776711599816,40.84,76448.68,9.6,0.49894,0.00015,25.45021]
[1776711599980,40.84,76448.68,9.6,0.49894,0.00015,25.45021]
[1776711600136,40.84,76448.68,9.6,0.49894,0.00015,25.45021]
[1776711600402,40.84,76448.68,9.6,0.49894,0.00015,25.45021]
[1776711600402,40.84,76448.68,9.6,0.49894,0.00015,25.45021]
[1776711600409,40.84,76448.68,9.6,0.49894,0.00015,25.45021]
[1776711600692,40.84,76448.68,9.6,0.49894,0.00015,25.45021]
[1776711600710,40.84,76448.68,9.6,0.49894,0.00015,25.45021]
[1776711600747,40.84,76448.68,9.6,0.49894,0.00015,25.45021]
[1776711600774,40.84,76448.68,9.6,0.49894,0.00015,25.45021]
[1776711600608,40.84,76457.05,9.6,0.50023,0.00015,25.45308]
[1776711600856,40.84,76457.05,9.6,0.50023,0.00015,25.45308]
[1776711600947,40.84,76457.05,9.6,0.50023,0.00015,25.45308]
[1776711601319,40.84,76457.05,9.6,0.50023,0.00015,25.45308]
[1776711601394,40.84,76472.37,9.6,0.50257,0.00015,25.45766]
[1776711602312,40.85,76477.61,9.6,0.50337,0.00015,25.45902]
[1776711603565,40.85,76477.61,9.6,0.50337,0.00015,25.45902]
[1776711603650,40.84,76477.36,9.6,0.50333,0.00015,25.45896]
[1776711603733,40.84,76477.36,9.6,0.50333,0.00015,25.45896]
[1776711607575,40.84,76464.57,9.6,0.50138,0.00015,25.45544]
[1776711608354,40.84,76456.95,9.6,0.50021,0.00015,25.45305]
[1776711611858,40.85,76454.75,9.6,0.49987,0.00015,25.45232]
[1776711612498,40.85,76454.75,9.6,0.49987,0.00015,25.45232]
[1776711615010,40.85,76450.11,9.6,0.49916,0.00015,25.45072]
[1776711615033,40.85,76450.11,9.6,0.49916,0.00015,25.45072]
[1776711615037,40.85,76450.11,9.6,0.49916,0.00015,25.45072]
[1776711615404,40.85,76447.12,9.6,0.49871,0.00015,25.44965]
[1776711617887,40.84,76445.34,9.6,0.49843,0.00015,25.44899]
[1776711618041,40.84,76445.34,9.6,0.49843,0.00015,25.44899]
[1776711620439,40.84,76438.47,9.6,0.49738,0.00015,25.44635]
[1776711625282,40.83,76436.81,9.6,0.49712,0.00015,25.44569]
[1776711631132,40.83,76439.32,9.6,0.4975,0.00015,25.44669]
[1776711632182,40.82,76439.32,9.6,0.4975,0.00015,25.44321]
[1776711633090,40.82,76439.32,9.6,0.4975,0.00015,25.44321]
[1776711636725,40.82,76437.9,9.6,0.49728,0.00015,25.44264]
[1776711637527,40.82,76436.44,9.6,0.49706,0.00015,25.44206]
[1776711642064,40.82,76435.76,9.6,0.49695,0.00015,25.44178]
[1776711644879,40.82,76439.12,9.6,0.49747,0.00015,25.44313]
[1776711645671,40.82,76439.12,9.6,0.49747,0.00015,25.44313]
[1776711646485,40.82,76443.82,9.6,0.49819,0.00015,25.44494]
[1776711646489,40.82,76443.82,9.6,0.49819,0.00015,25.44494]
[1776711646735,40.82,76443.82,9.6,0.49819,0.00015,25.44494]
[1776711646837,40.82,76446.19,9.6,0.49855,0.00015,25.44583]
[1776711647141,40.82,76446.19,9.6,0.49855,0.00015,25.44583]
[1776711647734,40.82,76446.19,9.6,0.49855,0.00015,25.44583]
[1776711647628,40.82,76453.01,9.6,0.4996,0.00015,25.44825]
[1776711647849,40.82,76453.01,9.6,0.4996,0.00015,25.44825]
[1776711650088,40.82,76453.82,9.6,0.49972,0.00015,25.44853]
[1776711650240,40.82,76453.82,9.6,0.49972,0.00015,25.44853]
[1776711650264,40.82,76453.82,9.6,0.49972,0.00015,25.44853]
[1776711650386,40.82,76453.82,9.6,0.49972,0.00015,25.44853]
[1776711650530,40.82,76453.82,9.6,0.49972,0.00015,25.44853]
[1776711650544,40.82,76453.82,9.6,0.49972,0.00015,25.44853]
[1776711650672,40.82,76453.82,9.6,0.49972,0.00015,25.44853]
[1776711650681,40.82,76453.82,9.6,0.49972,0.00015,25.44853]
[1776711650756,40.82,76453.82,9.6,0.49972,0.00015,25.44853]
[1776711650763,40.82,76453.82,9.6,0.49972,0.00015,25.44853]
[1776711650691,40.82,76469.95,9.6,0.50219,0.00015,25.45352]
[1776711650968,40.82,76469.95,9.6,0.50219,0.00015,25.45352]
[1776711651133,40.82,76469.95,9.6,0.50219,0.00015,25.45352]
[1776711651164,40.82,76469.95,9.6,0.50219,0.00015,25.45352]
[1776711651167,40.82,76469.95,9.6,0.50219,0.00015,25.45352]
[1776711651305,40.82,76469.95,9.6,0.50219,0.00015,25.45352]
[1776711651309,40.82,76469.95,9.6,0.50219,0.00015,25.45352]
[1776711651455,40.82,76469.95,9.6,0.50219,0.00015,25.45352]
[1776711651522,40.82,76469.95,9.6,0.50219,0.00015,25.45352]
[1776711651758,40.82,76469.95,9.6,0.50219,0.00015,25.45352]
[1776711651688,40.82,76478.22,9.6,0.50346,0.00015,25.4557]
[1776711652016,40.82,76478.22,9.6,0.50346,0.00015,25.4557]
[1776711652665,40.82,76479.28,9.6,0.50362,0.00015,25.45596]
[1776711652920,40.82,76479.28,9.6,0.50362,0.00015,25.45596]
[1776711652958,40.82,76479.28,9.6,0.50362,0.00015,25.45596]
[1776711653104,40.82,76479.28,9.6,0.50362,0.00015,25.45596]
[1776711653412,40.82,76479.28,9.6,0.50362,0.00015,25.45596]
[1776711654980,40.82,76479.63,9.6,0.50367,0.00015,25.45605]
[1776711655121,40.82,76479.63,9.6,0.50367,0.00015,25.45605]
[1776711655243,40.82,76479.63,9.6,0.50367,0.00015,25.45605]
[1776711655658,40.82,76479.63,9.6,0.50367,0.00015,25.45605]
[1776711655688,40.82,76497.71,9.6,0.50644,0.00015,25.45982]
[1776711655827,40.82,76497.71,9.6,0.50644,0.00015,25.45982]
[1776711655871,40.82,76497.71,9.6,0.50644,0.00015,25.45982]
[1776711656690,40.82,76497.71,9.6,0.50644,0.00015,25.45982]
[1776711656781,40.82,76500.1,9.6,0.50681,0.00015,25.46023]
[1776711657006,40.82,76500.1,9.6,0.50681,0.00015,25.46023]
[1776711657038,40.82,76500.1,9.6,0.50681,0.00015,25.46023]
[1776711657439,40.82,76500.1,9.6,0.50681,0.00015,25.46023]
[1776711659053,40.82,76500.42,9.6,0.50686,0.00015,25.46028]
[1776711660147,40.82,76500.23,9.6,0.50683,0.00015,25.46025]
[1776711660640,40.82,76500.23,9.6,0.50683,0.00015,25.46025]
[1776711660705,40.82,76500.23,9.6,0.50683,0.00015,25.46025]
[1776711661056,40.82,76500.29,9.6,0.50684,0.00015,25.46026]
[1776711661490,40.82,76500.29,9.6,0.50684,0.00015,25.46026]
[1776711661604,40.82,76500.29,9.6,0.50684,0.00015,25.46026]
[1776711662700,40.82,76499.63,9.6,0.50674,0.00015,25.46015]
[1776711662760,40.82,76499.63,9.6,0.50674,0.00015,25.46015]
[1776711662776,40.82,76499.63,9.6,0.50674,0.00015,25.46015]
[1776711662742,40.83,76498.4,9.6,0.50655,0.00015,25.45994]
[1776711662822,40.83,76498.4,9.6,0.50655,0.00015,25.45994]
[1776711663748,40.83,76481.33,9.6,0.50394,0.00015,25.45645]
[1776711664756,40.83,76478.72,9.6,0.50354,0.00015,25.45582]
[1776711665316,40.83,76478.72,9.6,0.50354,0.00015,25.45582]
[1776711665325,40.83,76478.72,9.6,0.50354,0.00015,25.45582]
[1776711665569,40.83,76478.72,9.6,0.50354,0.00015,25.45582]
[1776711665620,40.83,76478.72,9.6,0.50354,0.00015,25.45582]
[1776711667027,40.83,76471.7,9.6,0.50246,0.00015,25.454]
[1776711669921,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671219,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671477,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671503,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671508,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671529,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671544,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671559,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671560,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671651,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671708,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671721,40.83,76467.29,9.6,0.50179,0.00015,25.45276]
[1776711671754,40.83,76467.06,9.6,0.50175,0.00015,25.4527]
[1776711671825,40.83,76467.06,9.6,0.50175,0.00015,25.4527]
[1776711671904,40.83,76467.06,9.6,0.50175,0.00015,25.4527]
[1776711671945,40.83,76467.06,9.6,0.50175,0.00015,25.4527]
[1776711673479,40.82,76466.63,9.6,0.50168,0.00015,25.45257]
[1776711673839,40.81,76467.1,9.6,0.50175,0.00015,25.45271]
[1776711674169,40.81,76467.1,9.6,0.50175,0.00015,25.45271]
[1776711676130,40.8,76468.61,9.6,0.50198,0.00015,25.45314]
[1776711676559,40.8,76468.61,9.6,0.50198,0.00015,25.45314]
[1776711678618,40.8,76465.56,9.6,0.50151,0.00015,25.45226]
[1776711681351,40.79,76467.02,9.6,0.50173,0.00015,25.45269]
[1776711682054,40.79,76460.49,9.6,0.50073,0.00015,25.45071]
[1776711685202,40.78,76457.07,9.6,0.50021,0.00015,25.44961]
[1776711685206,40.78,76457.07,9.6,0.50021,0.00015,25.44961]
[1776711687989,40.77,76458.15,9.6,0.50037,0.00015,25.44997]
[1776711688096,40.77,76458.15,9.6,0.50037,0.00015,25.44997]
[1776711688201,40.77,76458.15,9.6,0.50037,0.00015,25.44997]
[1776711689256,40.77,76457.61,9.6,0.50028,0.00015,25.44979]
[1776711690592,40.77,76448.25,9.6,0.49885,0.00015,25.44657]
[1776711691083,40.77,76448.25,9.6,0.49885,0.00015,25.44657]
[1776711691994,40.77,76448.39,9.6,0.49887,0.00015,25.44315]
[1776711693073,40.77,76447.83,9.6,0.49878,0.00015,25.44294]
[1776711693110,40.77,76447.83,9.6,0.49878,0.00015,25.44294]
[1776711693174,40.77,76447.83,9.6,0.49878,0.00015,25.44294]
[1776711693193,40.77,76447.83,9.6,0.49878,0.00015,25.44294]
[1776711693738,40.77,76447.83,9.6,0.49878,0.00015,25.44294]
[1776711693778,40.76,76446.23,9.6,0.49853,0.00015,25.44236]
[1776711694218,40.76,76446.23,9.6,0.49853,0.00015,25.44236]
[1776711694245,40.76,76439.26,9.6,0.49746,0.00015,25.4397]
[1776711696794,40.75,76438.68,9.6,0.49737,0.00015,25.43947]
[1776711697465,40.73,76437.44,9.6,0.49717,0.00015,25.43897]
[1776711697876,40.72,76436.23,9.6,0.49698,0.00015,25.43848]
[1776711699872,40.72,76440.22,9.6,0.4976,0.00015,25.44007]
[1776711700145,40.72,76440.22,9.6,0.4976,0.00015,25.44007]
[1776711700185,40.72,76440.22,9.6,0.4976,0.00015,25.44007]
[1776711700922,40.72,76445.15,9.6,0.49835,0.00015,25.44195]
[1776711701012,40.72,76451.03,9.6,0.49926,0.00015,25.44408]
[1776711706047,40.72,76447.95,9.6,0.49878,0.00015,25.44298]
[1776711708747,40.72,76444.39,9.6,0.49823,0.00015,25.44167]
[1776711709680,40.72,76442.26,9.6,0.49791,0.00015,25.44086]
[1776711709919,40.72,76442.85,9.6,0.498,0.00015,25.44109]
[1776711710147,40.72,76442.85,9.6,0.498,0.00015,25.44109]
[1776711710581,40.72,76442.85,9.6,0.498,0.00015,25.44109]
[1776711710708,40.72,76442.85,9.6,0.498,0.00015,25.44109]
[1776711710805,40.72,76442.85,9.6,0.498,0.00015,25.44109]
[1776711710777,40.71,76437.58,9.6,0.49719,0.00015,25.43902]
[1776711711343,40.71,76437.58,9.6,0.49719,0.00015,25.43902]
[1776711711596,40.71,76437.58,9.6,0.49719,0.00015,25.43902]
[1776711711614,40.69,76424.65,9.6,0.49519,0.00015,25.4335]
[1776711713815,40.67,76426.96,9.6,0.49554,0.00015,25.43453]
[1776711714236,40.67,76426.7,9.6,0.4955,0.00015,25.43441]
[1776711714255,40.67,76426.7,9.6,0.4955,0.00015,25.43441]
[1776711714297,40.67,76426.7,9.6,0.4955,0.00015,25.43441]
[1776711714461,40.67,76426.7,9.6,0.4955,0.00015,25.43441]
[1776711714512,40.67,76426.7,9.6,0.4955,0.00015,25.43441]
[1776711714535,40.67,76426.7,9.6,0.4955,0.00015,25.43441]
[1776711714573,40.67,76426.7,9.6,0.4955,0.00015,25.43441]
[1776711714656,40.67,76426.7,9.6,0.4955,0.00015,25.43441]
[1776711715115,40.64,76427.64,9.6,0.49563,0.00015,25.43481]
[1776711715150,40.64,76427.64,9.6,0.49563,0.00015,25.43481]
[1776711715169,40.64,76427.64,9.6,0.49563,0.00015,25.43481]
[1776711715359,40.64,76427.64,9.6,0.49563,0.00015,25.43481]
[1776711715368,40.64,76427.64,9.6,0.49563,0.00015,25.43481]
[1776711715626,40.64,76413.77,9.6,0.49349,0.00015,25.42834]
[1776711716826,40.64,76413.77,9.6,0.49349,0.00015,25.42834]
[1776711717088,40.64,76410.91,9.6,0.49305,0.00015,25.42692]
[1776711717099,40.64,76410.91,9.6,0.49305,0.00015,25.42692]
[1776711720042,40.63,76405.85,9.6,0.49227,0.00015,25.42432]
[1776711720260,40.63,76405.85,9.6,0.49227,0.00015,25.42432]
[1776711720263,40.63,76405.85,9.6,0.49227,0.00015,25.42432]
[1776711720283,40.63,76405.85,9.6,0.49227,0.00015,25.42432]
[1776711720544,40.63,76398.88,9.6,0.49119,0.00015,25.42058]
[1776711721192,40.63,76398.88,9.6,0.49119,0.00015,25.42058]
[1776711721781,40.63,76390.15,9.6,0.48985,0.00015,25.41564]
[1776711726532,40.63,76388.27,9.6,0.48956,0.00015,25.41453]
[1776711726598,40.63,76388.27,9.6,0.48956,0.00015,25.41453]
[1776711728167,40.63,76386.14,9.6,0.48923,0.00015,25.41327]
[1776711728177,40.63,76386.14,9.6,0.48923,0.00015,25.41327]
[1776711728265,40.63,76386.14,9.6,0.48923,0.00015,25.41327]
[1776711728529,40.62,76381.88,9.6,0.48857,0.00015,25.41068]
[1776711729249,40.62,76381.88,9.6,0.48857,0.00015,25.41068]
[1776711729457,40.62,76381.88,9.6,0.48857,0.00015,25.41068]
[1776711729830,40.62,76381.88,9.6,0.48857,0.00015,25.41068]
[1776711729832,40.62,76377.99,9.6,0.48797,0.00015,25.40827]
[1776711730216,40.62,76385.03,9.6,0.48906,0.00015,25.4126]
[1776711731798,40.62,76390.95,9.6,0.48997,0.00015,25.4161]
[1776711734810,40.62,76391.31,9.6,0.49002,0.00015,25.4163]
[1776711734870,40.62,76391.59,9.6,0.49007,0.00015,25.41647]
[1776711736245,40.62,76395.37,9.6,0.49065,0.00015,25.41862]
[1776711736302,40.62,76395.37,9.6,0.49065,0.00015,25.41862]
[1776711737267,40.62,76387.62,9.6,0.48946,0.00015,25.41414]
[1776711738282,40.62,76387.62,9.6,0.48946,0.00015,25.41414]
[1776711744318,40.62,76389.6,9.6,0.48976,0.00015,25.41531]
[1776711745453,40.62,76389.6,9.6,0.48976,0.00015,25.41531]
[1776711746067,40.62,76391.12,9.6,0.48999,0.00015,25.41619]
[1776711746492,40.62,76391.12,9.6,0.48999,0.00015,25.41619]
[1776711751693,40.62,76397.41,9.6,0.49096,0.00015,25.41976]
[1776711753949,40.61,76396.1,9.6,0.49075,0.00015,25.41554]
[1776711756895,40.61,76394.92,9.6,0.49057,0.00015,25.41488]
[1776711759812,40.61,76393.7,9.6,0.49038,0.00015,25.41419]
[1776711760447,40.61,76393.71,9.6,0.49038,0.00015,25.41419]
[1776711762717,40.61,76396.61,9.6,0.49083,0.00015,25.41583]
[1776711764814,40.61,76396.65,9.6,0.49084,0.00015,25.41585]
[1776711768486,40.61,76387.9,9.6,0.48949,0.00015,25.41082]
[1776711773606,40.61,76388.9,9.6,0.48964,0.00015,25.41141]
[1776711779326,40.61,76389.45,9.6,0.48972,0.00015,25.41173]
[1776711781051,40.61,76392.89,9.6,0.49025,0.00015,25.41372]
[1776711781578,40.61,76400.65,9.6,0.49145,0.00015,25.41805]
[1776711782389,40.61,76400.65,9.6,0.49145,0.00015,25.41805]
[1776711782429,40.61,76400.65,9.6,0.49145,0.00015,25.41805]
[1776711782638,40.61,76400.65,9.6,0.49145,0.00015,25.41805]
[1776711782800,40.61,76400.65,9.6,0.49145,0.00015,25.41805]
[1776711783029,40.61,76404.69,9.6,0.49207,0.00015,25.42021]
[1776711783071,40.61,76404.69,9.6,0.49207,0.00015,25.42021]
[1776711784587,40.61,76407.16,9.6,0.49245,0.00015,25.4215]
[1776711784652,40.61,76407.16,9.6,0.49245,0.00015,25.4215]
[1776711785605,40.61,76418.1,9.6,0.49414,0.00015,25.42695]
[1776711788869,40.6,76419.17,9.6,0.4943,0.00015,25.42746]
[1776711789013,40.6,76419.4,9.6,0.49434,0.00015,25.42756]
[1776711790866,40.6,76418.06,9.6,0.49413,0.00015,25.42693]
[1776711791929,40.6,76418.86,9.6,0.49425,0.00015,25.42731]
[1776711792142,40.6,76418.86,9.6,0.49425,0.00015,25.42731]
[1776711793985,40.59,76417.28,9.6,0.49401,0.00015,25.42655]
[1776711794067,40.59,76417.28,9.6,0.49401,0.00015,25.42655]
[1776711797103,40.59,76413.95,9.6,0.49349,0.00015,25.42493]
[1776711797287,40.59,76413.95,9.6,0.49349,0.00015,25.42493]
[1776711798067,40.59,76414.07,9.6,0.49351,0.00015,25.42499]
[1776711798128,40.59,76414.07,9.6,0.49351,0.00015,25.42499]
[1776711798940,40.58,76409.34,9.6,0.49278,0.00015,25.42261]
[1776711798972,40.58,76409.34,9.6,0.49278,0.00015,25.42261]
[1776711798994,40.58,76409.34,9.6,0.49278,0.00015,25.42261]
[1776711799042,40.58,76409.34,9.6,0.49278,0.00015,25.42261]
[1776711799324,40.58,76409.34,9.6,0.49278,0.00015,25.42261]
[1776711799637,40.58,76409.34,9.6,0.49278,0.00015,25.42261]
[1776711799707,40.58,76394.82,9.6,0.49054,0.00015,25.4148]
[1776711799937,40.58,76394.82,9.6,0.49054,0.00015,25.4148]
[1776711801336,40.58,76389.75,9.6,0.48976,0.00015,25.41188]
[1776711802775,40.58,76388.12,9.6,0.48951,0.00015,25.41092]
[1776711804017,40.58,76384.93,9.6,0.48901,0.00015,25.40902]
[1776711808633,40.58,76383.08,9.6,0.48873,0.00015,25.40789]
[1776711809217,40.58,76382.82,9.6,0.48869,0.00015,25.40774]
[1776711809240,40.58,76382.82,9.6,0.48869,0.00015,25.40774]
[1776711809333,40.58,76382.82,9.6,0.48869,0.00015,25.40774]
[1776711809666,40.58,76382.82,9.6,0.48869,0.00015,25.40774]
[1776711809787,40.58,76382.82,9.6,0.48869,0.00015,25.40774]
[1776711809867,40.58,76372.14,9.6,0.48704,0.00015,25.40099]
[1776711810785,40.58,76364.82,9.6,0.48591,0.00015,25.39612]
[1776711811302,40.58,76364.82,9.6,0.48591,0.00015,25.39612]
[1776711812959,40.58,76359.1,9.6,0.48503,0.00015,25.38868]
[1776711812984,40.58,76359.1,9.6,0.48503,0.00015,25.38868]
[1776711813006,40.58,76359.1,9.6,0.48503,0.00015,25.38868]
[1776711813011,40.58,76359.1,9.6,0.48503,0.00015,25.38868]
[1776711813041,40.58,76359.1,9.6,0.48503,0.00015,25.38868]
[1776711813116,40.58,76359.1,9.6,0.48503,0.00015,25.38868]
[1776711813234,40.58,76359.1,9.6,0.48503,0.00015,25.38868]
[1776711813806,40.58,76366.77,9.6,0.48621,0.00015,25.39395]
[1776711814625,40.58,76366.77,9.6,0.48621,0.00015,25.39395]
[1776711815542,40.58,76369.1,9.6,0.48657,0.00015,25.39551]
[1776711815572,40.58,76369.1,9.6,0.48657,0.00015,25.39551]
[1776711815706,40.58,76369.1,9.6,0.48657,0.00015,25.39551]
[1776711815899,40.58,76369.1,9.6,0.48657,0.00015,25.39551]
[1776711815837,40.58,76361.13,9.6,0.48534,0.00015,25.3901]
[1776711816096,40.58,76361.13,9.6,0.48534,0.00015,25.3901]
[1776711816510,40.58,76361.13,9.6,0.48534,0.00015,25.3901]
[1776711816561,40.58,76361.13,9.6,0.48534,0.00015,25.3901]
[1776711816833,40.58,76351.36,9.6,0.48383,0.00015,25.38313]
[1776711818945,40.58,76349.09,9.6,0.48348,0.00015,25.38146]
[1776711819845,40.57,76347.01,9.6,0.48315,0.00015,25.37991]
[1776711820507,40.57,76346.53,9.6,0.48308,0.00015,25.37955]
[1776711820758,40.57,76346.53,9.6,0.48308,0.00015,25.37955]
[1776711823336,40.57,76349.61,9.6,0.48355,0.00015,25.38183]
[1776711825074,40.56,76351.28,9.6,0.48381,0.00015,25.38305]
[1776711825527,40.56,76351.28,9.6,0.48381,0.00015,25.38305]
[1776711825838,40.56,76351.28,9.6,0.48381,0.00015,25.38305]
[1776711827840,40.55,76352.06,9.6,0.48391,0.00015,25.38358]
[1776711829139,40.54,76352.94,9.6,0.48405,0.00015,25.38422]
[1776711829378,40.54,76352.94,9.6,0.48405,0.00015,25.38422]
[1776711831540,40.54,76351.32,9.6,0.48379,0.00015,25.38303]
[1776711831582,40.54,76351.32,9.6,0.48379,0.00015,25.38303]
[1776711831679,40.54,76351.32,9.6,0.48379,0.00015,25.38303]
[1776711831801,40.54,76351.32,9.6,0.48379,0.00015,25.38303]
[1776711831959,40.54,76344.42,9.6,0.48273,0.00015,25.37788]
[1776711832171,40.54,76344.42,9.6,0.48273,0.00015,25.37788]
[1776711832478,40.54,76344.42,9.6,0.48273,0.00015,25.37788]
[1776711832946,40.54,76344.42,9.6,0.48273,0.00015,25.37788]
[1776711835762,40.53,76343.38,9.6,0.48256,0.00015,25.37709]
[1776711835858,40.53,76343.38,9.6,0.48256,0.00015,25.37709]
[1776711836062,40.53,76343.82,9.6,0.48263,0.00015,25.37742]
[1776711838070,40.53,76342.26,9.6,0.48239,0.00015,25.37622]
[1776711838269,40.53,76342.26,9.6,0.48239,0.00015,25.37622]
[1776711841095,40.52,76343.38,9.6,0.48256,0.00015,25.37707]
[1776711841110,40.52,76343.38,9.6,0.48256,0.00015,25.37707]
[1776711841339,40.52,76343.38,9.6,0.48256,0.00015,25.37707]
[1776711842103,40.52,76343.71,9.6,0.48261,0.00015,25.37732]
[1776711842222,40.52,76343.71,9.6,0.48261,0.00015,25.37732]
[1776711842594,40.52,76343.71,9.6,0.48261,0.00015,25.37732]
[1776711843918,40.52,76344.51,9.6,0.48273,0.00015,25.37792]
[1776711843030,40.52,76353.24,9.6,0.48408,0.00015,25.38439]
[1776711844371,40.52,76353.24,9.6,0.48408,0.00015,25.38439]
[1776711844523,40.52,76353.24,9.6,0.48408,0.00015,25.38439]
[1776711847083,40.5,76351.03,9.6,0.48372,0.00015,25.38275]
[1776711847296,40.5,76351.03,9.6,0.48372,0.00015,25.38275]
[1776711848055,40.5,76351.03,9.6,0.48372,0.00015,25.38275]
[1776711848073,40.5,76351.03,9.6,0.48372,0.00015,25.38275]
[1776711848079,40.5,76351.03,9.6,0.48372,0.00015,25.38275]
[1776711848237,40.5,76351.03,9.6,0.48372,0.00015,25.38275]
[1776711849047,40.5,76351.74,9.6,0.48383,0.00015,25.38326]
[1776711849072,40.5,76357.6,9.6,0.48473,0.00015,25.38748]
[1776711851229,40.49,76357.87,9.6,0.48477,0.00015,25.38766]
[1776711851278,40.49,76357.87,9.6,0.48477,0.00015,25.38766]
[1776711851990,40.49,76357.87,9.6,0.48477,0.00015,25.38766]
[1776711852096,40.49,76367.1,9.6,0.48619,0.00015,25.39403]
[1776711854207,40.48,76367.8,9.6,0.4863,0.00015,25.3945]
[1776711856509,40.48,76365.42,9.6,0.48593,0.00015,25.39289]
[1776711862166,40.48,76364.49,9.6,0.48579,0.00015,25.39225]
[1776711863751,40.48,76364.49,9.6,0.48579,0.00015,25.39225]
[1776711864419,40.48,76365.4,9.6,0.48593,0.00015,25.39287]
[1776711868126,40.48,76363.91,9.6,0.48569,0.00015,25.39185]
[1776711872617,40.47,76362.33,9.6,0.48544,0.00015,25.38727]
[1776711874187,40.47,76366.5,9.6,0.48609,0.00015,25.39012]
[1776711876028,40.47,76372.05,9.6,0.48695,0.00015,25.39381]
[1776711879144,40.47,76375.42,9.6,0.48746,0.00015,25.39599]
[1776711879241,40.47,76375.42,9.6,0.48746,0.00015,25.39599]
[1776711879798,40.47,76375.42,9.6,0.48746,0.00015,25.39599]
[1776711879831,40.47,76383.18,9.6,0.48867,0.00015,25.40086]
[1776711884481,40.47,76387.59,9.6,0.48935,0.00015,25.40353]
[1776711886382,40.47,76390.78,9.6,0.48984,0.00015,25.40541]
[1776711887549,40.47,76390.26,9.6,0.48976,0.00015,25.4051]
[1776711887735,40.47,76390.26,9.6,0.48976,0.00015,25.4051]
[1776711887790,40.47,76390.26,9.6,0.48976,0.00015,25.4051]
[1776711889845,40.47,76386.07,9.6,0.48911,0.00015,25.40262]
[1776711890432,40.47,76385.14,9.6,0.48897,0.00015,25.40206]
[1776711892144,40.47,76386.11,9.6,0.48912,0.00015,25.40264]
[1776711892176,40.47,76386.11,9.6,0.48912,0.00015,25.40264]
[1776711892253,40.47,76386.11,9.6,0.48912,0.00015,25.40264]
[1776711892279,40.47,76386.11,9.6,0.48912,0.00015,25.40264]
[1776711892320,40.47,76386.11,9.6,0.48912,0.00015,25.40264]
[1776711892383,40.47,76386.11,9.6,0.48912,0.00015,25.40264]
[1776711892410,40.47,76386.11,9.6,0.48912,0.00015,25.40264]
[1776711892433,40.47,76386.11,9.6,0.48912,0.00015,25.40264]
[1776711892590,40.47,76386.11,9.6,0.48912,0.00015,25.40264]
[1776711892739,40.47,76386.11,9.6,0.48912,0.00015,25.40264]
[1776711892828,40.47,76386.11,9.6,0.48912,0.00015,25.40264]
[1776711893049,40.47,76400.04,9.6,0.49127,0.00015,25.41065]
[1776711893276,40.47,76400.04,9.6,0.49127,0.00015,25.41065]
[1776711893496,40.47,76400.04,9.6,0.49127,0.00015,25.41065]
[1776711893986,40.47,76400.04,9.6,0.49127,0.00015,25.41065]
[1776711893552,40.47,76425.87,9.6,0.49527,0.00015,25.42354]
[1776711894168,40.47,76425.87,9.6,0.49527,0.00015,25.42354]
[1776711894277,40.47,76425.87,9.6,0.49527,0.00015,25.42354]
[1776711894283,40.47,76425.87,9.6,0.49527,0.00015,25.42354]
[1776711894321,40.47,76425.87,9.6,0.49527,0.00015,25.42354]
[1776711894876,40.46,76431.59,9.6,0.49615,0.00015,25.42604]
[1776711895083,40.46,76431.59,9.6,0.49615,0.00015,25.42604]
[1776711895545,40.46,76431.59,9.6,0.49615,0.00015,25.42604]
[1776711898254,40.46,76432.3,9.6,0.49626,0.00015,25.42635]
[1776711899590,40.46,76434.98,9.6,0.49668,0.00015,25.42747]
[1776711899598,40.46,76434.98,9.6,0.49668,0.00015,25.42747]
[1776711899609,40.46,76434.98,9.6,0.49668,0.00015,25.42747]
[1776711900064,40.46,76434.98,9.6,0.49668,0.00015,25.42747]
[1776711900144,40.46,76434.04,9.6,0.49653,0.00015,25.42708]
[1776711900342,40.46,76434.04,9.6,0.49653,0.00015,25.42708]
[1776711900879,40.46,76451.74,9.6,0.49927,0.00015,25.43389]
[1776711902063,40.46,76446.83,9.6,0.49851,0.00015,25.43212]
[1776711902434,40.46,76446.83,9.6,0.49851,0.00015,25.43212]
[1776711902443,40.46,76446.83,9.6,0.49851,0.00015,25.43212]
[1776711902841,40.46,76440.83,9.6,0.49758,0.00015,25.42983]
[1776711903211,40.46,76440.83,9.6,0.49758,0.00015,25.42983]
[1776711903455,40.46,76432.67,9.6,0.49632,0.00015,25.4265]
[1776711906001,40.46,76429.75,9.6,0.49587,0.00015,25.42525]
[1776711906880,40.46,76429.75,9.6,0.49587,0.00015,25.42525]
[1776711906961,40.46,76429.24,9.6,0.49579,0.00015,25.42503]
[1776711908255,40.46,76429.61,9.6,0.49584,0.00015,25.42519]
[1776711908817,40.46,76429.61,9.6,0.49584,0.00015,25.42519]
[1776711909064,40.46,76429.61,9.6,0.49584,0.00015,25.42519]
[1776711909733,40.46,76429.61,9.6,0.49584,0.00015,25.42519]
[1776711909770,40.46,76429.61,9.6,0.49584,0.00015,25.42519]
[1776711909783,40.46,76429.61,9.6,0.49584,0.00015,25.42519]
[1776711909797,40.46,76429.61,9.6,0.49584,0.00015,25.42519]
[1776711909980,40.46,76429.61,9.6,0.49584,0.00015,25.42519]
[1776711909978,40.45,76429.61,9.6,0.49584,0.00015,25.42519]
[1776711910504,40.45,76437.68,9.6,0.49709,0.00015,25.42858]
[1776711913156,40.45,76439.82,9.6,0.49742,0.00015,25.42943]
[1776711913470,40.45,76439.82,9.6,0.49742,0.00015,25.42943]
[1776711913572,40.45,76439.82,9.6,0.49742,0.00015,25.42943]
[1776711915213,40.45,76434.85,9.6,0.49665,0.00015,25.42741]
[1776711917567,40.45,76434.09,9.6,0.49653,0.00015,25.4271]
[1776711917762,40.45,76434.09,9.6,0.49653,0.00015,25.4271]
[1776711917837,40.44,76432.71,9.6,0.49632,0.00015,25.42652]
[1776711918078,40.44,76432.71,9.6,0.49632,0.00015,25.42652]
[1776711918252,40.44,76432.71,9.6,0.49632,0.00015,25.42652]
[1776711918358,40.44,76432.71,9.6,0.49632,0.00015,25.42652]
[1776711918558,40.44,76432.71,9.6,0.49632,0.00015,25.42652]
[1776711918859,40.44,76432.71,9.6,0.49632,0.00015,25.42652]
[1776711918861,40.44,76422.44,9.6,0.49473,0.00015,25.42196]
[1776711919066,40.44,76422.44,9.6,0.49473,0.00015,25.42196]
[1776711919950,40.44,76422.44,9.6,0.49473,0.00015,25.42196]
[1776711920042,40.44,76415.53,9.6,0.49366,0.00015,25.41867]
[1776711920251,40.44,76415.53,9.6,0.49366,0.00015,25.41867]
[1776711920302,40.44,76415.53,9.6,0.49366,0.00015,25.41867]
[1776711921155,40.44,76416.86,9.6,0.49386,0.00015,25.41932]
[1776711921373,40.44,76416.86,9.6,0.49386,0.00015,25.41932]
[1776711924010,40.44,76415.62,9.6,0.49367,0.00015,25.41871]
[1776711924248,40.44,76416.04,9.6,0.49374,0.00015,25.41892]
[1776711925616,40.44,76415.82,9.6,0.4937,0.00015,25.41881]
[1776711925734,40.44,76415.82,9.6,0.4937,0.00015,25.41881]
[1776711927481,40.43,76415.09,9.6,0.49359,0.00015,25.41845]
[1776711927704,40.43,76415.09,9.6,0.49359,0.00015,25.41845]
[1776711928709,40.43,76415.85,9.6,0.4937,0.00015,25.41882]
[1776711930080,40.43,76417.96,9.6,0.49403,0.00015,25.41984]
[1776711930299,40.43,76417.96,9.6,0.49403,0.00015,25.41984]
[1776711932388,40.43,76417.33,9.6,0.49393,0.00015,25.41606]
[1776711932399,40.43,76417.33,9.6,0.49393,0.00015,25.41606]
[1776711932817,40.43,76417.33,9.6,0.49393,0.00015,25.41606]
[1776711933043,40.43,76417.33,9.6,0.49393,0.00015,25.41606]
[1776711933399,40.43,76413.6,9.6,0.49335,0.00015,25.41423]
[1776711933630,40.43,76413.6,9.6,0.49335,0.00015,25.41423]
[1776711933737,40.43,76413.6,9.6,0.49335,0.00015,25.41423]
[1776711936352,40.43,76410.85,9.6,0.49292,0.00015,25.41285]
[1776711936563,40.43,76410.85,9.6,0.49292,0.00015,25.41285]
[1776711936866,40.43,76410.85,9.6,0.49292,0.00015,25.41285]
[1776711937909,40.43,76410.84,9.6,0.49292,0.00015,25.41284]
[1776711937944,40.43,76410.84,9.6,0.49292,0.00015,25.41284]
[1776711938102,40.43,76410.84,9.6,0.49292,0.00015,25.41284]
[1776711938202,40.43,76410.84,9.6,0.49292,0.00015,25.41284]
[1776711938246,40.43,76410.84,9.6,0.49292,0.00015,25.41284]
[1776711938362,40.43,76410.84,9.6,0.49292,0.00015,25.41284]
[1776711938511,40.43,76410.84,9.6,0.49292,0.00015,25.41284]
[1776711938692,40.43,76410.84,9.6,0.49292,0.00015,25.41284]
[1776711938706,40.43,76400.38,9.6,0.4913,0.00015,25.40732]
[1776711939376,40.43,76400.38,9.6,0.4913,0.00015,25.40732]
[1776711939500,40.43,76400.38,9.6,0.4913,0.00015,25.40732]
[1776711942085,40.43,76396.23,9.6,0.49066,0.00015,25.40502]
[1776711942796,40.43,76396.15,9.6,0.49065,0.00015,25.40498]
[1776711947528,40.43,76398.13,9.6,0.49096,0.00015,25.40609]
[1776711947820,40.43,76398.13,9.6,0.49096,0.00015,25.40609]
[1776711949778,40.43,76395.77,9.6,0.49059,0.00015,25.40476]
[1776711950259,40.43,76396.23,9.6,0.49066,0.00015,25.40502]
[1776711950414,40.43,76396.23,9.6,0.49066,0.00015,25.40502]
[1776711950439,40.43,76396.23,9.6,0.49066,0.00015,25.40502]
[1776711950475,40.43,76396.23,9.6,0.49066,0.00015,25.40502]
[1776711950641,40.43,76396.23,9.6,0.49066,0.00015,25.40502]
[1776711950700,40.43,76396.23,9.6,0.49066,0.00015,25.40502]
[1776711950747,40.43,76396.23,9.6,0.49066,0.00015,25.40502]
[1776711950877,40.43,76396.23,9.6,0.49066,0.00015,25.40502]
[1776711951094,40.43,76396.23,9.6,0.49066,0.00015,25.40502]
[1776711951010,40.43,76408.8,9.6,0.49261,0.00015,25.4118]
[1776711951126,40.43,76408.8,9.6,0.49261,0.00015,25.4118]
[1776711951217,40.43,76408.8,9.6,0.49261,0.00015,25.4118]
[1776711951526,40.43,76408.8,9.6,0.49261,0.00015,25.4118]
[1776711951881,40.43,76408.8,9.6,0.49261,0.00015,25.4118]
[1776711951889,40.43,76431.0,9.6,0.49605,0.00015,25.4223]
[1776711952808,40.43,76430.11,9.6,0.49591,0.00015,25.42192]
[1776711953314,40.43,76430.11,9.6,0.49591,0.00015,25.42192]
[1776711954102,40.43,76430.85,9.6,0.49602,0.00015,25.42224]
[1776711954561,40.43,76430.85,9.6,0.49602,0.00015,25.42224]
[1776711954583,40.43,76430.85,9.6,0.49602,0.00015,25.42224]
[1776711954628,40.43,76430.85,9.6,0.49602,0.00015,25.42224]
[1776711955812,40.43,76431.18,9.6,0.49607,0.00015,25.42238]
[1776711957079,40.43,76431.4,9.6,0.49611,0.00015,25.42247]
[1776711957093,40.43,76431.4,9.6,0.49611,0.00015,25.42247]
[1776711957196,40.43,76431.01,9.6,0.49604,0.00015,25.4223]
[1776711957345,40.43,76431.01,9.6,0.49604,0.00015,25.4223]
[1776711957402,40.43,76431.01,9.6,0.49604,0.00015,25.4223]
[1776711957408,40.43,76431.01,9.6,0.49604,0.00015,25.4223]
[1776711957414,40.43,76431.01,9.6,0.49604,0.00015,25.4223]
[1776711957845,40.43,76431.01,9.6,0.49604,0.00015,25.4223]
[1776711957869,40.43,76431.01,9.6,0.49604,0.00015,25.4223]
[1776711957925,40.42,76416.18,9.6,0.49375,0.00015,25.4155]
[1776711958128,40.42,76416.18,9.6,0.49375,0.00015,25.4155]
[1776711958159,40.42,76416.18,9.6,0.49375,0.00015,25.4155]
[1776711958186,40.42,76416.18,9.6,0.49375,0.00015,25.4155]
[1776711958428,40.42,76416.18,9.6,0.49375,0.00015,25.4155]
[1776711958432,40.42,76416.18,9.6,0.49375,0.00015,25.4155]
[1776711959363,40.42,76419.89,9.6,0.49432,0.00015,25.41728]
[1776711959558,40.42,76419.89,9.6,0.49432,0.00015,25.41728]
[1776711960276,40.42,76424.99,9.6,0.49511,0.00015,25.41964]
[1776711960511,40.42,76424.99,9.6,0.49511,0.00015,25.41964]
[1776711961029,40.42,76424.99,9.6,0.49511,0.00015,25.41964]
[1776711961406,40.42,76427.89,9.6,0.49556,0.00015,25.42094]
[1776711961474,40.42,76427.89,9.6,0.49556,0.00015,25.42094]
[1776711961606,40.42,76427.89,9.6,0.49556,0.00015,25.42094]
[1776711961877,40.42,76427.89,9.6,0.49556,0.00015,25.42094]
[1776711961883,40.42,76434.92,9.6,0.49665,0.00015,25.42396]
[1776711962643,40.42,76434.92,9.6,0.49665,0.00015,25.42396]
[1776711962785,40.42,76434.92,9.6,0.49665,0.00015,25.42396]
[1776711962962,40.42,76434.92,9.6,0.49665,0.00015,25.42396]
[1776711962990,40.42,76434.92,9.6,0.49665,0.00015,25.42396]
[1776711963018,40.42,76436.32,9.6,0.49686,0.00015,25.42453]
[1776711963153,40.42,76436.32,9.6,0.49686,0.00015,25.42453]
[1776711963256,40.42,76436.32,9.6,0.49686,0.00015,25.42453]
[1776711964733,40.42,76437.35,9.6,0.49702,0.00015,25.42495]
[1776711964900,40.42,76437.35,9.6,0.49702,0.00015,25.42495]
[1776711965401,40.42,76436.62,9.6,0.49691,0.00015,25.42466]
[1776711966791,40.42,76436.26,9.6,0.49685,0.00015,25.42451]
[1776711967033,40.42,76436.26,9.6,0.49685,0.00015,25.42451]
[1776711967103,40.42,76435.8,9.6,0.49678,0.00015,25.42432]
[1776711967147,40.42,76435.8,9.6,0.49678,0.00015,25.42432]
[1776711969729,40.41,76434.86,9.6,0.49664,0.00015,25.42393]
[1776711969793,40.41,76434.86,9.6,0.49664,0.00015,25.42393]
[1776711969930,40.41,76436.78,9.6,0.49693,0.00015,25.42472]
[1776711971430,40.41,76439.45,9.6,0.49735,0.00015,25.4258]
[1776711971451,40.41,76439.45,9.6,0.49735,0.00015,25.4258]
[1776711971548,40.41,76439.45,9.6,0.49735,0.00015,25.4258]
[1776711971594,40.41,76439.45,9.6,0.49735,0.00015,25.4258]
[1776711972040,40.41,76439.45,9.6,0.49735,0.00015,25.4258]
[1776711972066,40.41,76448.84,9.6,0.4988,0.00015,25.42937]
[1776711972302,40.41,76448.84,9.6,0.4988,0.00015,25.42937]
[1776711972444,40.41,76448.84,9.6,0.4988,0.00015,25.42937]
[1776711972679,40.41,76448.84,9.6,0.4988,0.00015,25.42937]
[1776711973095,40.41,76448.84,9.6,0.4988,0.00015,25.42937]
[1776711973147,40.41,76448.84,9.6,0.4988,0.00015,25.42937]
[1776711972951,40.41,76468.1,9.6,0.50178,0.00015,25.43564]
[1776711973270,40.41,76468.1,9.6,0.50178,0.00015,25.43564]
[1776711973613,40.41,76468.1,9.6,0.50178,0.00015,25.43564]
[1776711973794,40.41,76468.1,9.6,0.50178,0.00015,25.43564]
[1776711974104,40.41,76470.15,9.6,0.5021,0.00015,25.43622]
[1776711974280,40.41,76470.15,9.6,0.5021,0.00015,25.43622]
[1776711975177,40.41,76470.49,9.6,0.50215,0.00015,25.43632]
[1776711975974,40.41,76464.46,9.6,0.50122,0.00015,25.43456]
[1776711976275,40.41,76464.46,9.6,0.50122,0.00015,25.43456]
[1776711978553,40.41,76462.83,9.6,0.50097,0.00015,25.43406]
[1776711978846,40.41,76462.83,9.6,0.50097,0.00015,25.43406]
[1776711979501,40.41,76460.18,9.6,0.50056,0.00015,25.43323]
[1776711979613,40.41,76460.18,9.6,0.50056,0.00015,25.43323]
[1776711979895,40.41,76460.18,9.6,0.50056,0.00015,25.43323]
[1776711980013,40.42,76454.79,9.6,0.49972,0.00015,25.43146]
[1776711980468,40.42,76454.79,9.6,0.49972,0.00015,25.43146]
[1776711981010,40.42,76451.63,9.6,0.49923,0.00015,25.43037]
[1776711984035,40.42,76460.76,9.6,0.50065,0.00015,25.43342]
[1776711985973,40.42,76460.86,9.6,0.50066,0.00015,25.43345]
[1776711986049,40.42,76459.03,9.6,0.50038,0.00015,25.43286]
[1776711986278,40.42,76459.03,9.6,0.50038,0.00015,25.43286]
[1776711986632,40.42,76459.03,9.6,0.50038,0.00015,25.43286]
[1776711987056,40.42,76461.14,9.6,0.50071,0.00015,25.43354]
[1776711989070,40.42,76466.37,9.6,0.50152,0.00015,25.43513]
[1776711990077,40.42,76471.73,9.6,0.50235,0.00015,25.43666]
[1776711990275,40.42,76471.73,9.6,0.50235,0.00015,25.43666]
[1776711990725,40.42,76471.73,9.6,0.50235,0.00015,25.43666]
[1776711992530,40.42,76476.61,9.6,0.5031,0.00015,25.43447]
[1776711992538,40.42,76476.61,9.6,0.5031,0.00015,25.43447]
[1776711992599,40.42,76476.61,9.6,0.5031,0.00015,25.43447]
[1776711992623,40.42,76476.61,9.6,0.5031,0.00015,25.43447]
[1776711992794,40.42,76476.61,9.6,0.5031,0.00015,25.43447]
[1776711993263,40.42,76479.71,9.6,0.50358,0.00015,25.43525]
[1776711993830,40.42,76479.71,9.6,0.50358,0.00015,25.43525]
[1776711994129,40.42,76479.71,9.6,0.50358,0.00015,25.43525]
[1776711994156,40.42,76479.71,9.6,0.50358,0.00015,25.43525]
[1776711994506,40.42,76478.42,9.6,0.50338,0.00015,25.43493]
[1776711995035,40.42,76478.42,9.6,0.50338,0.00015,25.43493]
[1776711995357,40.42,76478.73,9.6,0.50343,0.00015,25.43501]
[1776711997487,40.42,76476.46,9.6,0.50308,0.00015,25.43443]
[1776711997536,40.42,76476.46,9.6,0.50308,0.00015,25.43443]
[1776711998051,40.42,76476.46,9.6,0.50308,0.00015,25.43443]
[1776711998140,40.42,76469.65,9.6,0.50202,0.00015,25.4326]
[1776711999060,40.42,76469.65,9.6,0.50202,0.00015,25.4326]
[1776711999072,40.42,76469.65,9.6,0.50202,0.00015,25.4326]
[1776712000115,40.42,76465.86,9.6,0.50144,0.00015,25.4315]
[1776712001421,40.42,76460.47,9.6,0.5006,0.00015,25.42984]
[1776712007057,40.43,76466.61,9.6,0.50155,0.00015,25.43172]
[1776712007783,40.43,76463.16,9.6,0.50102,0.00015,25.43068]
[1776712013499,40.43,76459.61,9.6,0.50047,0.00015,25.42957]
[1776712017070,40.43,76462.84,9.6,0.50097,0.00015,25.43059]
[1776712017138,40.43,76462.84,9.6,0.50097,0.00015,25.43059]
[1776712017451,40.43,76467.22,9.6,0.50165,0.00015,25.4319]
[1776712017530,40.43,76467.22,9.6,0.50165,0.00015,25.4319]
[1776712017557,40.43,76467.22,9.6,0.50165,0.00015,25.4319]
[1776712017558,40.43,76467.22,9.6,0.50165,0.00015,25.4319]
[1776712017572,40.43,76467.22,9.6,0.50165,0.00015,25.4319]
[1776712018304,40.43,76472.42,9.6,0.50245,0.00015,25.43337]
[1776712018323,40.43,76481.83,9.6,0.50391,0.00015,25.43575]
[1776712020336,40.43,76484.66,9.6,0.50435,0.00015,25.43641]
[1776712021088,40.43,76484.66,9.6,0.50435,0.00015,25.43641]
[1776712026867,40.44,76485.63,9.6,0.5045,0.00015,25.43662]
[1776712028526,40.44,76486.94,9.6,0.5047,0.00015,25.43691]
[1776712029955,40.43,76487.58,9.6,0.5048,0.00015,25.43705]
[1776712030364,40.43,76488.17,9.6,0.50489,0.00015,25.43717]
[1776712031465,40.43,76488.21,9.6,0.5049,0.00015,25.43718]
[1776712031509,40.43,76488.21,9.6,0.5049,0.00015,25.43718]
[1776712031828,40.43,76488.21,9.6,0.5049,0.00015,25.43718]
[1776712032386,40.43,76492.58,9.6,0.50558,0.00015,25.43807]
[1776712032605,40.43,76492.58,9.6,0.50558,0.00015,25.43807]
[1776712036409,40.43,76487.25,9.6,0.50475,0.00015,25.43698]
[1776712040466,40.43,76487.1,9.6,0.50473,0.00015,25.43694]
[1776712040474,40.43,76487.1,9.6,0.50473,0.00015,25.43694]
[1776712041041,40.43,76487.1,9.6,0.50473,0.00015,25.43694]
[1776712041976,40.43,76478.4,9.6,0.50338,0.00015,25.43492]
[1776712043145,40.43,76478.4,9.6,0.50338,0.00015,25.43492]
[1776712043296,40.43,76475.68,9.6,0.50296,0.00015,25.43423]
[1776712043363,40.43,76475.68,9.6,0.50296,0.00015,25.43423]
[1776712043545,40.43,76475.68,9.6,0.50296,0.00015,25.43423]
[1776712044353,40.43,76472.51,9.6,0.50247,0.00015,25.43339]
[1776712047864,40.43,76472.06,9.6,0.5024,0.00015,25.43327]
[1776712049305,40.43,76472.64,9.6,0.50249,0.00015,25.43343]
[1776712049493,40.43,76472.64,9.6,0.50249,0.00015,25.43343]
[1776712050923,40.43,76476.87,9.6,0.50314,0.00015,25.43454]
[1776712051143,40.43,76476.87,9.6,0.50314,0.00015,25.43454]
[1776712051147,40.43,76476.87,9.6,0.50314,0.00015,25.43454]
[1776712051223,40.43,76476.87,9.6,0.50314,0.00015,25.43454]
[1776712051225,40.43,76483.12,9.6,0.50411,0.00015,25.43257]
[1776712051262,40.43,76483.12,9.6,0.50411,0.00015,25.43257]
[1776712051372,40.43,76483.12,9.6,0.50411,0.00015,25.43257]
[1776712053437,40.43,76487.71,9.6,0.50482,0.00015,25.43359]
[1776712053443,40.43,76487.71,9.6,0.50482,0.00015,25.43359]
[1776712053691,40.43,76487.71,9.6,0.50482,0.00015,25.43359]
[1776712053900,40.43,76487.71,9.6,0.50482,0.00015,25.43359]
[1776712053909,40.43,76487.71,9.6,0.50482,0.00015,25.43359]
[1776712054359,40.43,76489.03,9.6,0.50502,0.00015,25.43387]
[1776712054653,40.43,76489.03,9.6,0.50502,0.00015,25.43387]
[1776712057017,40.43,76493.85,9.6,0.50577,0.00015,25.43483]
[1776712057211,40.43,76493.85,9.6,0.50577,0.00015,25.43483]
[1776712057774,40.43,76496.28,9.6,0.50615,0.00015,25.43528]
[1776712058830,40.43,76496.82,9.6,0.50623,0.00015,25.43538]
[1776712059016,40.43,76496.82,9.6,0.50623,0.00015,25.43538]
[1776712059289,40.43,76498.08,9.6,0.50642,0.00015,25.4356]
[1776712059943,40.43,76498.08,9.6,0.50642,0.00015,25.4356]
[1776712060258,40.43,76498.08,9.6,0.50642,0.00015,25.4356]
[1776712060260,40.43,76490.99,9.6,0.50533,0.00015,25.43427]
[1776712061590,40.43,76496.65,9.6,0.5062,0.00015,25.43535]
[1776712063488,40.43,76497.42,9.6,0.50632,0.00015,25.43548]
[1776712063641,40.43,76497.42,9.6,0.50632,0.00015,25.43548]
[1776712066246,40.43,76497.82,9.6,0.50638,0.00015,25.43556]
[1776712066481,40.43,76496.95,9.6,0.50625,0.00015,25.4354]
[1776712069208,40.43,76496.07,9.6,0.50611,0.00015,25.43524]
[1776712069456,40.42,76496.04,9.6,0.50611,0.00015,25.43524]
[1776712072399,40.42,76496.66,9.6,0.5062,0.00015,25.43535]
[1776712072505,40.42,76496.66,9.6,0.5062,0.00015,25.43535]
[1776712072563,40.42,76496.66,9.6,0.5062,0.00015,25.43535]
[1776712072770,40.42,76496.66,9.6,0.5062,0.00015,25.43535]
[1776712072787,40.42,76496.66,9.6,0.5062,0.00015,25.43535]
[1776712072800,40.42,76496.66,9.6,0.5062,0.00015,25.43535]
[1776712072816,40.42,76496.66,9.6,0.5062,0.00015,25.43535]
[1776712073016,40.42,76496.66,9.6,0.5062,0.00015,25.43535]
[1776712074762,40.42,76499.7,9.6,0.50667,0.00015,25.43588]
[1776712075373,40.42,76502.27,9.6,0.50707,0.00015,25.43629]
[1776712075649,40.42,76502.27,9.6,0.50707,0.00015,25.43629]
[1776712076113,40.42,76502.27,9.6,0.50707,0.00015,25.43629]
[1776712076298,40.42,76500.1,9.6,0.50674,0.00015,25.43594]
[1776712076414,40.42,76500.1,9.6,0.50674,0.00015,25.43594]
[1776712076653,40.42,76500.1,9.6,0.50674,0.00015,25.43594]
[1776712076906,40.42,76500.1,9.6,0.50674,0.00015,25.43594]
[1776712077043,40.42,76500.1,9.6,0.50674,0.00015,25.43594]
[1776712077089,40.42,76484.43,9.6,0.50431,0.00015,25.43287]
[1776712077940,40.42,76484.43,9.6,0.50431,0.00015,25.43287]
[1776712077967,40.42,76479.44,9.6,0.50354,0.00015,25.4317]
[1776712080169,40.42,76477.93,9.6,0.5033,0.00015,25.43133]
[1776712080200,40.42,76477.93,9.6,0.5033,0.00015,25.43133]
[1776712081171,40.42,76477.26,9.6,0.5032,0.00015,25.43116]
[1776712081271,40.42,76484.12,9.6,0.50426,0.00015,25.4328]
[1776712086883,40.42,76485.13,9.6,0.50442,0.00015,25.43303]
[1776712088661,40.42,76484.42,9.6,0.50431,0.00015,25.43287]
[1776712088901,40.42,76484.42,9.6,0.50431,0.00015,25.43287]
[1776712089741,40.42,76484.28,9.6,0.50429,0.00015,25.43284]
[1776712090089,40.42,76484.28,9.6,0.50429,0.00015,25.43284]
[1776712090149,40.42,76478.88,9.6,0.50345,0.00015,25.43156]
[1776712090717,40.42,76478.88,9.6,0.50345,0.00015,25.43156]
[1776712090741,40.42,76478.88,9.6,0.50345,0.00015,25.43156]
[1776712091293,40.42,76473.67,9.6,0.50264,0.00015,25.43022]
[1776712092907,40.42,76473.72,9.6,0.50265,0.00015,25.43024]
[1776712093296,40.42,76473.72,9.6,0.50265,0.00015,25.43024]
[1776712096210,40.41,76474.0,9.6,0.50269,0.00015,25.43031]
[1776712103242,40.41,76472.82,9.6,0.50251,0.00015,25.43]
[1776712108298,40.4,76472.42,9.6,0.50245,0.00015,25.42989]
[1776712116126,40.4,76475.64,9.6,0.50294,0.00015,25.42726]
[1776712118449,40.4,76475.79,9.6,0.50297,0.00015,25.4273]
[1776712118916,40.4,76475.79,9.6,0.50297,0.00015,25.4273]
[1776712119033,40.4,76475.79,9.6,0.50297,0.00015,25.4273]
[1776712119284,40.4,76475.79,9.6,0.50297,0.00015,25.4273]
[1776712119236,40.39,76482.26,9.6,0.50397,0.00015,25.4289]
[1776712119999,40.39,76490.3,9.6,0.50521,0.00015,25.43066]
[1776712122953,40.39,76491.04,9.6,0.50533,0.00015,25.43081]
[1776712123474,40.39,76490.39,9.6,0.50523,0.00015,25.43068]
[1776712125024,40.39,76490.06,9.6,0.50518,0.00015,25.43061]
[1776712126189,40.39,76490.39,9.6,0.50523,0.00015,25.43068]
[1776712126753,40.39,76490.31,9.6,0.50521,0.00015,25.43066]
[1776712126807,40.39,76490.31,9.6,0.50521,0.00015,25.43066]
[1776712127728,40.39,76494.1,9.6,0.5058,0.00015,25.4314]
[1776712128887,40.39,76494.76,9.6,0.5059,0.00015,25.43153]
[1776712131124,40.4,76499.0,9.6,0.50656,0.00015,25.43228]
[1776712131343,40.4,76499.0,9.6,0.50656,0.00015,25.43228]
[1776712133737,40.39,76502.12,9.6,0.50704,0.00015,25.43279]
[1776712133912,40.39,76502.12,9.6,0.50704,0.00015,25.43279]
[1776712133925,40.39,76502.12,9.6,0.50704,0.00015,25.43279]
[1776712134249,40.39,76502.12,9.6,0.50704,0.00015,25.43279]
[1776712134267,40.39,76507.74,9.6,0.50791,0.00015,25.43362]
[1776712134388,40.39,76507.74,9.6,0.50791,0.00015,25.43362]
[1776712136004,40.39,76510.47,9.6,0.50834,0.00015,25.43398]
[1776712136143,40.39,76510.47,9.6,0.50834,0.00015,25.43398]
[1776712136334,40.39,76510.47,9.6,0.50834,0.00015,25.43398]
[1776712136341,40.39,76509.44,9.6,0.50818,0.00015,25.43385]
[1776712137022,40.39,76509.44,9.6,0.50818,0.00015,25.43385]
[1776712137118,40.39,76507.3,9.6,0.50785,0.00015,25.43356]
[1776712138659,40.39,76508.02,9.6,0.50796,0.00015,25.43366]
[1776712139132,40.39,76507.94,9.6,0.50794,0.00015,25.43365]
[1776712140459,40.39,76508.59,9.6,0.50804,0.00015,25.43374]
[1776712140718,40.39,76508.59,9.6,0.50804,0.00015,25.43374]
[1776712140968,40.39,76508.59,9.6,0.50804,0.00015,25.43374]
[1776712141186,40.39,76508.59,9.6,0.50804,0.00015,25.43374]
[1776712141306,40.39,76508.59,9.6,0.50804,0.00015,25.43374]
[1776712141844,40.39,76508.57,9.6,0.50804,0.00015,25.43374]
[1776712142155,40.39,76495.84,9.6,0.50607,0.00015,25.43173]
[1776712143363,40.38,76493.13,9.6,0.50565,0.00015,25.43122]
[1776712143624,40.38,76493.13,9.6,0.50565,0.00015,25.43122]
[1776712143991,40.38,76493.13,9.6,0.50565,0.00015,25.43122]
[1776712146417,40.38,76494.57,9.6,0.50587,0.00015,25.43149]
[1776712146655,40.38,76494.57,9.6,0.50587,0.00015,25.43149]
[1776712149531,40.38,76490.8,9.6,0.50529,0.00015,25.43076]
[1776712149693,40.38,76490.8,9.6,0.50529,0.00015,25.43076]
[1776712152936,40.37,76491.72,9.6,0.50543,0.00015,25.43095]
[1776712153079,40.37,76491.72,9.6,0.50543,0.00015,25.43095]
[1776712158754,40.37,76491.77,9.6,0.50544,0.00016,25.43096]
[1776712158969,40.37,76491.77,9.6,0.50544,0.00016,25.43096]
[1776712161870,40.36,76493.09,9.6,0.50564,0.00016,25.43122]
[1776712162080,40.36,76493.09,9.6,0.50564,0.00016,25.43122]
[1776712165331,40.36,76493.01,9.6,0.50563,0.00016,25.4312]
[1776712165482,40.36,76493.82,9.6,0.50575,0.00016,25.43136]
[1776712165776,40.36,76493.82,9.6,0.50575,0.00016,25.43136]
[1776712165813,40.36,76493.82,9.6,0.50575,0.00016,25.43136]
[1776712166171,40.36,76493.82,9.6,0.50575,0.00016,25.43136]
[1776712166291,40.36,76493.82,9.6,0.50575,0.00016,25.43136]
[1776712166323,40.36,76483.23,9.6,0.50411,0.00016,25.42913]
[1776712166806,40.36,76483.23,9.6,0.50411,0.00016,25.42913]
[1776712166849,40.36,76483.23,9.6,0.50411,0.00016,25.42913]
[1776712166853,40.36,76483.23,9.6,0.50411,0.00016,25.42913]
[1776712167139,40.36,76483.23,9.6,0.50411,0.00016,25.42913]
[1776712167330,40.36,76472.99,9.6,0.50252,0.00016,25.42657]
[1776712167512,40.36,76472.99,9.6,0.50252,0.00016,25.42657]
[1776712172962,40.36,76475.77,9.6,0.50295,0.00016,25.42382]
[1776712175363,40.36,76478.11,9.6,0.50332,0.00016,25.42442]
[1776712175442,40.36,76480.82,9.6,0.50374,0.00016,25.42508]
[1776712175517,40.36,76480.82,9.6,0.50374,0.00016,25.42508]
[1776712175541,40.36,76480.82,9.6,0.50374,0.00016,25.42508]
[1776712175826,40.36,76480.82,9.6,0.50374,0.00016,25.42508]
[1776712175944,40.36,76480.82,9.6,0.50374,0.00016,25.42508]
[1776712176398,40.36,76493.1,9.6,0.50564,0.00016,25.42774]
[1776712181359,40.36,76494.16,9.6,0.5058,0.00016,25.42794]
[1776712183097,40.36,76493.98,9.6,0.50578,0.00016,25.4279]
[1776712184581,40.36,76487.97,9.6,0.50484,0.00016,25.4267]
[1776712189264,40.36,76485.51,9.6,0.50446,0.00016,25.42616]
[1776712194531,40.36,76488.01,9.6,0.50485,0.00016,25.42671]
[1776712199570,40.35,76485.53,9.6,0.50446,0.00016,25.42617]
[1776712201969,40.35,76485.33,9.6,0.50443,0.00016,25.42612]
[1776712202050,40.35,76485.33,9.6,0.50443,0.00016,25.42612]
[1776712202112,40.35,76485.33,9.6,0.50443,0.00016,25.42612]
[1776712202165,40.35,76485.33,9.6,0.50443,0.00016,25.42612]
[1776712202184,40.35,76485.33,9.6,0.50443,0.00016,25.42612]
[1776712202202,40.35,76485.33,9.6,0.50443,0.00016,25.42612]
[1776712202634,40.35,76485.36,9.6,0.50444,0.00016,25.42613]
[1776712202980,40.35,76485.36,9.6,0.50444,0.00016,25.42613]
[1776712203123,40.35,76485.36,9.6,0.50444,0.00016,25.42613]
[1776712203498,40.35,76485.36,9.6,0.50444,0.00016,25.42613]
[1776712203404,40.35,76478.88,9.6,0.50343,0.00016,25.42461]
[1776712203645,40.35,76478.88,9.6,0.50343,0.00016,25.42461]
[1776712203743,40.35,76478.88,9.6,0.50343,0.00016,25.42461]
[1776712203783,40.35,76478.88,9.6,0.50343,0.00016,25.42461]
[1776712203885,40.35,76478.88,9.6,0.50343,0.00016,25.42461]
[1776712203931,40.35,76478.88,9.6,0.50343,0.00016,25.42461]
[1776712204139,40.35,76478.88,9.6,0.50343,0.00016,25.42461]
[1776712204185,40.35,76462.81,9.6,0.50094,0.00016,25.42014]
[1776712204731,40.35,76459.01,9.6,0.50035,0.00016,25.41893]
[1776712207846,40.35,76454.12,9.6,0.49959,0.00016,25.4173]
[1776712208119,40.35,76454.12,9.6,0.49959,0.00016,25.4173]
[1776712208403,40.35,76453.78,9.6,0.49954,0.00016,25.41719]
[1776712209343,40.35,76453.78,9.6,0.49954,0.00016,25.41719]
[1776712209353,40.36,76468.95,9.6,0.50189,0.00016,25.42196]
[1776712209466,40.36,76468.95,9.6,0.50189,0.00016,25.42196]
[1776712209570,40.36,76468.95,9.6,0.50189,0.00016,25.42196]
[1776712209606,40.36,76468.95,9.6,0.50189,0.00016,25.42196]
[1776712209924,40.36,76468.95,9.6,0.50189,0.00016,25.42196]
[1776712211648,40.36,76474.76,9.6,0.50279,0.00016,25.42356]
[1776712211912,40.36,76474.76,9.6,0.50279,0.00016,25.42356]
[1776712214771,40.36,76470.64,9.6,0.50215,0.00016,25.42244]
[1776712215969,40.36,76462.02,9.6,0.50082,0.00016,25.41989]
[1776712216486,40.36,76462.02,9.6,0.50082,0.00016,25.41989]
[1776712216597,40.36,76462.02,9.6,0.50082,0.00016,25.41989]
[1776712216603,40.36,76462.02,9.6,0.50082,0.00016,25.41989]
[1776712216706,40.36,76457.79,9.6,0.50016,0.00016,25.41854]
[1776712218315,40.36,76457.79,9.6,0.50016,0.00016,25.41854]
[1776712218336,40.36,76457.79,9.6,0.50016,0.00016,25.41854]
[1776712219417,40.36,76453.16,9.6,0.49944,0.00016,25.41697]
[1776712219455,40.36,76450.56,9.6,0.49904,0.00016,25.41606]
[1776712219544,40.36,76450.56,9.6,0.49904,0.00016,25.41606]
[1776712220740,40.36,76441.4,9.6,0.49762,0.00016,25.41264]
[1776712221767,40.36,76441.4,9.6,0.49762,0.00016,25.41264]
[1776712221774,40.36,76441.4,9.6,0.49762,0.00016,25.41264]
[1776712221812,40.36,76441.4,9.6,0.49762,0.00016,25.41264]
[1776712222325,40.36,76441.4,9.6,0.49762,0.00016,25.41264]
[1776712222403,40.36,76439.87,9.6,0.49738,0.00016,25.41203]
[1776712222476,40.36,76439.87,9.6,0.49738,0.00016,25.41203]
[1776712223920,40.36,76435.5,9.6,0.4967,0.00016,25.41026]
[1776712225042,40.36,76435.74,9.6,0.49674,0.00016,25.41036]
[1776712225208,40.36,76435.74,9.6,0.49674,0.00016,25.41036]
[1776712225227,40.36,76435.74,9.6,0.49674,0.00016,25.41036]
[1776712227205,40.35,76435.34,9.6,0.49668,0.00016,25.41019]
[1776712227358,40.35,76435.34,9.6,0.49668,0.00016,25.41019]
[1776712228485,40.35,76435.99,9.6,0.49678,0.00016,25.41046]
[1776712229731,40.35,76434.29,9.6,0.49651,0.00016,25.40975]
[1776712229963,40.35,76434.29,9.6,0.49651,0.00016,25.40975]
[1776712232786,40.35,76434.61,9.6,0.49656,0.00016,25.40989]
[1776712233051,40.35,76434.61,9.6,0.49656,0.00016,25.40989]
[1776712236936,40.34,76435.51,9.6,0.4967,0.00016,25.40678]
[1776712237070,40.34,76435.51,9.6,0.4967,0.00016,25.40678]
[1776712237573,40.34,76434.65,9.6,0.49656,0.00016,25.40642]
[1776712239003,40.34,76434.83,9.6,0.49659,0.00016,25.4065]
[1776712239217,40.34,76434.83,9.6,0.49659,0.00016,25.4065]
[1776712242314,40.34,76434.85,9.6,0.49659,0.00016,25.4065]
[1776712242544,40.34,76434.88,9.6,0.4966,0.00016,25.40651]
[1776712244506,40.33,76435.79,9.6,0.49674,0.00016,25.40689]
[1776712244614,40.33,76435.79,9.6,0.49674,0.00016,25.40689]
[1776712244693,40.33,76435.79,9.6,0.49674,0.00016,25.40689]
[1776712245411,40.33,76438.52,9.6,0.49716,0.00016,25.40801]
[1776712245814,40.33,76438.52,9.6,0.49716,0.00016,25.40801]
[1776712245866,40.33,76438.52,9.6,0.49716,0.00016,25.40801]
[1776712245899,40.33,76438.52,9.6,0.49716,0.00016,25.40801]
[1776712246074,40.33,76438.52,9.6,0.49716,0.00016,25.40801]
[1776712248385,40.33,76443.4,9.6,0.49792,0.00016,25.40993]
[1776712251288,40.33,76445.82,9.6,0.49829,0.00016,25.41084]
[1776712252265,40.33,76445.37,9.6,0.49822,0.00016,25.41068]
[1776712252316,40.33,76445.37,9.6,0.49822,0.00016,25.41068]
[1776712253589,40.33,76444.28,9.6,0.49805,0.00016,25.41026]
[1776712256314,40.33,76443.1,9.6,0.49787,0.00016,25.40981]
[1776712260342,40.33,76439.5,9.6,0.49731,0.00016,25.4084]
[1776712260402,40.33,76438.69,9.6,0.49718,0.00016,25.40807]
[1776712260912,40.33,76438.69,9.6,0.49718,0.00016,25.40807]
[1776712261099,40.33,76438.69,9.6,0.49718,0.00016,25.40807]
[1776712261264,40.33,76438.69,9.6,0.49718,0.00016,25.40807]
[1776712261806,40.33,76438.28,9.6,0.49712,0.00016,25.40791]
[1776712263920,40.33,76438.21,9.6,0.49711,0.00016,25.40788]
[1776712264160,40.33,76438.21,9.6,0.49711,0.00016,25.40788]
[1776712265769,40.33,76438.21,9.6,0.49711,0.00016,25.40788]
[1776712266192,40.33,76438.21,9.6,0.49711,0.00016,25.40788]
[1776712266776,40.33,76438.6,9.6,0.49717,0.00016,25.40804]
[1776712267008,40.33,76438.6,9.6,0.49717,0.00016,25.40804]
[1776712268380,40.32,76436.8,9.6,0.49689,0.00016,25.40731]
[1776712268511,40.32,76435.92,9.6,0.49675,0.00016,25.40694]
[1776712269055,40.32,76435.92,9.6,0.49675,0.00016,25.40694]
[1776712269110,40.32,76435.92,9.6,0.49675,0.00016,25.40694]
[1776712269205,40.32,76435.92,9.6,0.49675,0.00016,25.40694]
[1776712269317,40.32,76435.92,9.6,0.49675,0.00016,25.40694]
[1776712269320,40.32,76435.92,9.6,0.49675,0.00016,25.40694]
[1776712269424,40.32,76442.98,9.6,0.49785,0.00016,25.40976]
[1776712269675,40.32,76442.98,9.6,0.49785,0.00016,25.40976]
[1776712269742,40.32,76442.98,9.6,0.49785,0.00016,25.40976]
[1776712269984,40.32,76442.98,9.6,0.49785,0.00016,25.40976]
[1776712270064,40.32,76442.98,9.6,0.49785,0.00016,25.40976]
[1776712270090,40.32,76442.98,9.6,0.49785,0.00016,25.40976]
[1776712270117,40.32,76442.98,9.6,0.49785,0.00016,25.40976]
[1776712270200,40.32,76463.2,9.6,0.50099,0.00016,25.41678]
[1776712271047,40.32,76463.2,9.6,0.50099,0.00016,25.41678]
[1776712271095,40.32,76473.77,9.6,0.50263,0.00016,25.41982]
[1776712272824,40.32,76477.99,9.6,0.50328,0.00016,25.42091]
[1776712273153,40.32,76477.99,9.6,0.50328,0.00016,25.42091]
[1776712274993,40.31,76477.97,9.6,0.50328,0.00016,25.4209]
[1776712275312,40.31,76478.34,9.6,0.50334,0.00016,25.421]
[1776712277597,40.32,76480.08,9.6,0.50361,0.00016,25.42143]
[1776712281094,40.32,76482.11,9.6,0.50392,0.00016,25.42191]
[1776712281131,40.32,76482.11,9.6,0.50392,0.00016,25.42191]
[1776712281178,40.32,76481.15,9.6,0.50377,0.00016,25.42168]
[1776712281687,40.32,76481.15,9.6,0.50377,0.00016,25.42168]
[1776712284775,40.32,76482.12,9.6,0.50392,0.00016,25.42191]
[1776712284968,40.32,76482.12,9.6,0.50392,0.00016,25.42191]
[1776712285016,40.32,76482.12,9.6,0.50392,0.00016,25.42191]
[1776712285046,40.32,76482.12,9.6,0.50392,0.00016,25.42191]
[1776712285196,40.32,76483.53,9.6,0.50414,0.00016,25.42224]
[1776712286756,40.32,76484.33,9.6,0.50427,0.00016,25.42242]
[1776712291814,40.32,76484.25,9.6,0.50425,0.00016,25.41892]
[1776712294878,40.32,76484.25,9.6,0.50425,0.00016,25.41892]
[1776712295266,40.32,76484.14,9.6,0.50424,0.00016,25.4189]
[1776712300301,40.32,76480.84,9.6,0.50372,0.00016,25.41813]
[1776712307350,40.31,76481.18,9.6,0.50378,0.00016,25.41821]
[1776712310277,40.31,76482.04,9.6,0.50391,0.00016,25.41841]
[1776712310371,40.31,76482.28,9.6,0.50395,0.00016,25.41847]
[1776712315406,40.31,76483.86,9.6,0.50419,0.00016,25.41883]
[1776712317346,40.31,76482.45,9.6,0.50397,0.00016,25.41851]
[1776712317448,40.31,76482.45,9.6,0.50397,0.00016,25.41851]
[1776712320439,40.31,76480.58,9.6,0.50368,0.00016,25.41806]
[1776712320621,40.31,76479.48,9.6,0.50351,0.00016,25.4178]
[1776712321453,40.31,76473.68,9.6,0.50261,0.00016,25.41631]
[1776712323931,40.31,76473.57,9.6,0.50259,0.00016,25.41628]
[1776712324011,40.31,76473.57,9.6,0.50259,0.00016,25.41628]
[1776712324321,40.31,76473.57,9.6,0.50259,0.00016,25.41628]
[1776712324474,40.31,76482.09,9.6,0.50392,0.00016,25.41842]
[1776712326655,40.31,76485.01,9.6,0.50437,0.00016,25.41909]
[1776712327494,40.31,76481.14,9.6,0.50377,0.00016,25.4182]
[1776712328576,40.31,76479.99,9.6,0.50359,0.00016,25.41792]
[1776712328733,40.31,76479.99,9.6,0.50359,0.00016,25.41792]
[1776712328749,40.31,76479.99,9.6,0.50359,0.00016,25.41792]
[1776712328769,40.31,76479.99,9.6,0.50359,0.00016,25.41792]
[1776712328887,40.31,76479.99,9.6,0.50359,0.00016,25.41792]
[1776712328926,40.31,76479.99,9.6,0.50359,0.00016,25.41792]
[1776712329352,40.31,76479.99,9.6,0.50359,0.00016,25.41792]
[1776712329509,40.31,76497.43,9.6,0.5063,0.00016,25.42158]
[1776712330516,40.31,76499.5,9.6,0.50662,0.00016,25.42193]
[1776712334016,40.31,76499.73,9.6,0.50666,0.00016,25.42197]
[1776712334448,40.31,76499.73,9.6,0.50666,0.00016,25.42197]
[1776712334661,40.31,76500.84,9.6,0.50683,0.00016,25.42216]
[1776712334827,40.31,76500.84,9.6,0.50683,0.00016,25.42216]
[1776712336027,40.31,76502.18,9.6,0.50704,0.00016,25.42237]
[1776712336095,40.31,76502.18,9.6,0.50704,0.00016,25.42237]
[1776712336683,40.31,76504.48,9.6,0.50739,0.00016,25.42272]
[1776712336752,40.31,76504.48,9.6,0.50739,0.00016,25.42272]
[1776712337734,40.31,76506.89,9.6,0.50777,0.00016,25.42307]
[1776712337937,40.31,76506.89,9.6,0.50777,0.00016,25.42307]
[1776712341313,40.3,76508.45,9.6,0.50801,0.00016,25.42329]
[1776712341415,40.3,76508.45,9.6,0.50801,0.00016,25.42329]
[1776712341566,40.3,76508.45,9.6,0.50801,0.00016,25.42329]
[1776712342063,40.3,76508.5,9.6,0.50802,0.00016,25.42329]
[1776712342174,40.3,76508.5,9.6,0.50802,0.00016,25.42329]
[1776712342964,40.3,76508.28,9.6,0.50798,0.00016,25.42326]
[1776712344111,40.3,76505.59,9.6,0.50756,0.00016,25.42289]
[1776712344337,40.3,76505.59,9.6,0.50756,0.00016,25.42289]
[1776712347014,40.3,76504.68,9.6,0.50742,0.00016,25.42275]
[1776712347253,40.3,76504.68,9.6,0.50742,0.00016,25.42275]
[1776712352377,40.29,76502.42,9.6,0.50707,0.00016,25.42241]
[1776712353073,40.29,76502.46,9.6,0.50708,0.00016,25.41893]
[1776712353302,40.29,76502.46,9.6,0.50708,0.00016,25.41893]
[1776712356299,40.29,76502.62,9.6,0.5071,0.00016,25.41896]
[1776712356476,40.29,76502.62,9.6,0.5071,0.00016,25.41896]
[1776712356812,40.29,76502.86,9.6,0.50714,0.00016,25.419]
[1776712357437,40.29,76502.86,9.6,0.50714,0.00016,25.419]
[1776712361837,40.29,76501.95,9.6,0.507,0.00016,25.41885]
[1776712361839,40.29,76501.95,9.6,0.507,0.00016,25.41885]
[1776712361973,40.29,76501.95,9.6,0.507,0.00016,25.41885]
[1776712362690,40.28,76501.39,9.6,0.50691,0.00016,25.41877]
[1776712362709,40.28,76501.39,9.6,0.50691,0.00016,25.41877]
[1776712362887,40.28,76501.39,9.6,0.50691,0.00016,25.41877]
[1776712363010,40.28,76501.39,9.6,0.50691,0.00016,25.41877]
[1776712363385,40.28,76507.63,9.6,0.50788,0.00016,25.41969]
[1776712365471,40.28,76508.02,9.6,0.50794,0.00016,25.41975]
[1776712365518,40.28,76508.02,9.6,0.50794,0.00016,25.41975]
[1776712365785,40.28,76507.91,9.6,0.50792,0.00016,25.41973]
[1776712365906,40.28,76507.91,9.6,0.50792,0.00016,25.41973]
[1776712366431,40.28,76507.91,9.6,0.50792,0.00016,25.41973]
[1776712366531,40.28,76507.91,9.6,0.50792,0.00016,25.41973]
[1776712367198,40.28,76509.76,9.6,0.50821,0.00016,25.41998]
[1776712367504,40.28,76509.76,9.6,0.50821,0.00016,25.41998]
[1776712367852,40.28,76511.66,9.6,0.5085,0.00016,25.42021]
[1776712368207,40.28,76511.66,9.6,0.5085,0.00016,25.42021]
[1776712370303,40.28,76507.81,9.6,0.50791,0.00016,25.41972]
[1776712371737,40.28,76505.62,9.6,0.50757,0.00016,25.41941]
[1776712371965,40.28,76505.62,9.6,0.50757,0.00016,25.41941]
[1776712371991,40.28,76505.62,9.6,0.50757,0.00016,25.41941]
[1776712374842,40.27,76502.47,9.6,0.50708,0.00016,25.41894]
[1776712375069,40.27,76502.47,9.6,0.50708,0.00016,25.41894]
[1776712376637,40.27,76502.36,9.6,0.50706,0.00016,25.41892]
[1776712376987,40.27,76502.36,9.6,0.50706,0.00016,25.41892]
[1776712377847,40.27,76501.07,9.6,0.50686,0.00016,25.41872]
[1776712378070,40.27,76501.07,9.6,0.50686,0.00016,25.41872]
[1776712380854,40.27,76499.02,9.6,0.50654,0.00016,25.41838]
[1776712381010,40.27,76499.02,9.6,0.50654,0.00016,25.41838]
[1776712381168,40.27,76499.02,9.6,0.50654,0.00016,25.41838]
[1776712381206,40.27,76499.02,9.6,0.50654,0.00016,25.41838]
[1776712382424,40.27,76499.16,9.6,0.50656,0.00016,25.4184]
[1776712383608,40.27,76496.52,9.6,0.50615,0.00016,25.41794]
[1776712383660,40.27,76496.74,9.6,0.50618,0.00016,25.41798]
[1776712383890,40.26,76503.18,9.6,0.50718,0.00016,25.41905]
[1776712384679,40.26,76503.18,9.6,0.50718,0.00016,25.41905]
[1776712384691,40.26,76503.18,9.6,0.50718,0.00016,25.41905]
[1776712384727,40.26,76503.18,9.6,0.50718,0.00016,25.41905]
[1776712384929,40.26,76503.18,9.6,0.50718,0.00016,25.41905]
[1776712385437,40.26,76503.18,9.6,0.50718,0.00016,25.41905]
[1776712386831,40.26,76509.26,9.6,0.50813,0.00016,25.41992]
[1776712386929,40.26,76509.26,9.6,0.50813,0.00016,25.41992]
[1776712387172,40.26,76509.26,9.6,0.50813,0.00016,25.41992]
[1776712390735,40.26,76509.54,9.6,0.50817,0.00016,25.41995]
[1776712390887,40.26,76509.54,9.6,0.50817,0.00016,25.41995]
[1776712393379,40.26,76509.37,9.6,0.50815,0.00016,25.41993]
[1776712395572,40.26,76509.31,9.6,0.50814,0.00016,25.41992]
[1776712395583,40.26,76509.31,9.6,0.50814,0.00016,25.41992]
[1776712396041,40.25,76508.95,9.6,0.50808,0.00016,25.41988]
[1776712396061,40.25,76508.95,9.6,0.50808,0.00016,25.41988]
[1776712396287,40.25,76508.95,9.6,0.50808,0.00016,25.41988]
[1776712397003,40.25,76507.13,9.6,0.5078,0.00016,25.41963]
[1776712399364,40.25,76506.7,9.6,0.50773,0.00016,25.41957]
[1776712399601,40.25,76506.7,9.6,0.50773,0.00016,25.41957]
[1776712402517,40.25,76506.34,9.6,0.50767,0.00016,25.41952]
[1776712402820,40.25,76506.34,9.6,0.50767,0.00016,25.41952]
[1776712402965,40.25,76506.34,9.6,0.50767,0.00016,25.41952]
[1776712405680,40.25,76506.54,9.6,0.5077,0.00016,25.41955]
[1776712405883,40.25,76506.54,9.6,0.5077,0.00016,25.41955]
[1776712408597,40.25,76506.2,9.6,0.50765,0.00016,25.4195]
[1776712408818,40.25,76506.2,9.6,0.50765,0.00016,25.4195]
[1776712411994,40.24,76506.2,9.6,0.50765,0.00016,25.4195]
[1776712412171,40.24,76506.2,9.6,0.50765,0.00016,25.4195]
[1776712415706,40.24,76506.42,9.6,0.50768,0.00016,25.41605]
[1776712415849,40.24,76506.42,9.6,0.50768,0.00016,25.41605]
[1776712417912,40.24,76506.42,9.6,0.50768,0.00016,25.41605]
[1776712418061,40.24,76506.42,9.6,0.50768,0.00016,25.41605]
[1776712420098,40.24,76504.08,9.6,0.50732,0.00016,25.41571]
[1776712420963,40.24,76503.94,9.6,0.5073,0.00016,25.41569]
[1776712420980,40.24,76503.94,9.6,0.5073,0.00016,25.41569]
[1776712420985,40.24,76503.94,9.6,0.5073,0.00016,25.41569]
[1776712420997,40.24,76503.94,9.6,0.5073,0.00016,25.41569]
[1776712421992,40.24,76498.82,9.6,0.5065,0.00016,25.41486]
[1776712422121,40.24,76498.82,9.6,0.5065,0.00016,25.41486]
[1776712422143,40.24,76498.82,9.6,0.5065,0.00016,25.41486]
[1776712422143,40.24,76498.82,9.6,0.5065,0.00016,25.41486]
[1776712422261,40.24,76498.82,9.6,0.5065,0.00016,25.41486]
[1776712422532,40.24,76498.82,9.6,0.5065,0.00016,25.41486]
[1776712422574,40.23,76481.66,9.6,0.50383,0.00016,25.41137]
[1776712423023,40.23,76481.66,9.6,0.50383,0.00016,25.41137]
[1776712423075,40.23,76481.66,9.6,0.50383,0.00016,25.41137]
[1776712423225,40.23,76481.66,9.6,0.50383,0.00016,25.41137]
[1776712423387,40.23,76481.66,9.6,0.50383,0.00016,25.41137]
[1776712423544,40.23,76481.66,9.6,0.50383,0.00016,25.41137]
[1776712423563,40.23,76413.7,9.6,0.49325,0.00016,25.38632]
[1776712423836,40.23,76413.7,9.6,0.49325,0.00016,25.38632]
[1776712423858,40.23,76413.7,9.6,0.49325,0.00016,25.38632]
[1776712423905,40.23,76413.7,9.6,0.49325,0.00016,25.38632]
[1776712423985,40.23,76413.7,9.6,0.49325,0.00016,25.38632]
[1776712424183,40.23,76413.7,9.6,0.49325,0.00016,25.38632]
[1776712424481,40.23,76400.37,9.6,0.49117,0.00016,25.37931]
[1776712424785,40.23,76400.37,9.6,0.49117,0.00016,25.37931]
[1776712424939,40.23,76400.37,9.6,0.49117,0.00016,25.37931]
[1776712425781,40.23,76397.53,9.6,0.49073,0.00016,25.37773]
[1776712425817,40.23,76397.53,9.6,0.49073,0.00016,25.37773]
[1776712426115,40.23,76397.53,9.6,0.49073,0.00016,25.37773]
[1776712427263,40.23,76395.01,9.6,0.49033,0.00016,25.3763]
[1776712427543,40.23,76395.01,9.6,0.49033,0.00016,25.3763]
[1776712428779,40.23,76394.56,9.6,0.49026,0.00016,25.37604]
[1776712430556,40.23,76393.73,9.6,0.49013,0.00016,25.37556]
[1776712430702,40.23,76393.84,9.6,0.49015,0.00016,25.37562]
[1776712431076,40.23,76393.84,9.6,0.49015,0.00016,25.37562]
[1776712432557,40.23,76393.44,9.6,0.49009,0.00016,25.37539]
[1776712432901,40.23,76394.98,9.6,0.49033,0.00016,25.37627]
[1776712433257,40.23,76394.98,9.6,0.49033,0.00016,25.37627]
[1776712433634,40.23,76394.98,9.6,0.49033,0.00016,25.37627]
[1776712433647,40.23,76407.59,9.6,0.49229,0.00016,25.38319]
[1776712434022,40.23,76407.59,9.6,0.49229,0.00016,25.38319]
[1776712434090,40.23,76407.59,9.6,0.49229,0.00016,25.38319]
[1776712434694,40.23,76422.94,9.6,0.49468,0.00016,25.39077]
[1776712434991,40.23,76422.94,9.6,0.49468,0.00016,25.39077]
[1776712435096,40.23,76422.94,9.6,0.49468,0.00016,25.39077]
[1776712435499,40.23,76422.94,9.6,0.49468,0.00016,25.39077]
[1776712435584,40.23,76433.38,9.6,0.49631,0.00016,25.39541]
[1776712435809,40.23,76433.38,9.6,0.49631,0.00016,25.39541]
[1776712435921,40.23,76433.38,9.6,0.49631,0.00016,25.39541]
[1776712436018,40.23,76433.38,9.6,0.49631,0.00016,25.39541]
[1776712436026,40.23,76433.38,9.6,0.49631,0.00016,25.39541]
[1776712436260,40.23,76433.38,9.6,0.49631,0.00016,25.39541]
[1776712437048,40.22,76432.35,9.6,0.49615,0.00016,25.39497]
[1776712437366,40.22,76432.35,9.6,0.49615,0.00016,25.39497]
[1776712437401,40.22,76432.35,9.6,0.49615,0.00016,25.39497]
[1776712439235,40.22,76430.99,9.6,0.49594,0.00016,25.39438]
[1776712439476,40.22,76430.99,9.6,0.49594,0.00016,25.39438]
[1776712440106,40.22,76431.36,9.6,0.49599,0.00016,25.39454]
[1776712440149,40.22,76431.36,9.6,0.49599,0.00016,25.39454]
[1776712441015,40.22,76431.36,9.6,0.49599,0.00016,25.39454]
[1776712442425,40.22,76432.5,9.6,0.49617,0.00016,25.39503]
[1776712442583,40.22,76432.5,9.6,0.49617,0.00016,25.39503]
[1776712442827,40.22,76432.87,9.6,0.49623,0.00016,25.39519]
[1776712445562,40.22,76433.98,9.6,0.4964,0.00016,25.39566]
[1776712445746,40.22,76433.44,9.6,0.49631,0.00016,25.39543]
[1776712446197,40.22,76433.44,9.6,0.49631,0.00016,25.39543]
[1776712446424,40.22,76426.96,9.6,0.4953,0.00016,25.3926]
[1776712446811,40.22,76426.96,9.6,0.4953,0.00016,25.3926]
[1776712447431,40.22,76412.96,9.6,0.49312,0.00016,25.38594]
[1776712448767,40.22,76408.13,9.6,0.49237,0.00016,25.38346]
[1776712448795,40.22,76408.13,9.6,0.49237,0.00016,25.38346]
[1776712448841,40.22,76408.13,9.6,0.49237,0.00016,25.38346]
[1776712449446,40.22,76405.27,9.6,0.49192,0.00016,25.38195]
[1776712450241,40.22,76405.27,9.6,0.49192,0.00016,25.38195]
[1776712450381,40.22,76405.27,9.6,0.49192,0.00016,25.38195]
[1776712451437,40.21,76402.09,9.6,0.49143,0.00016,25.38024]
[1776712451641,40.21,76401.98,9.6,0.49141,0.00016,25.38018]
[1776712457502,40.2,76399.48,9.6,0.49101,0.00016,25.37879]
[1776712462531,40.19,76399.44,9.6,0.491,0.00016,25.37876]
[1776712462657,40.19,76399.44,9.6,0.491,0.00016,25.37876]
[1776712462710,40.19,76399.44,9.6,0.491,0.00016,25.37876]
[1776712464534,40.19,76401.11,9.6,0.49126,0.00016,25.37968]
[1776712464560,40.19,76401.11,9.6,0.49126,0.00016,25.37968]
[1776712468888,40.18,76400.07,9.6,0.49109,0.00016,25.3791]
[1776712468896,40.18,76400.07,9.6,0.49109,0.00016,25.3791]
[1776712468975,40.18,76400.07,9.6,0.49109,0.00016,25.3791]
[1776712468983,40.18,76400.07,9.6,0.49109,0.00016,25.3791]
[1776712469466,40.18,76400.07,9.6,0.49109,0.00016,25.3791]
[1776712469521,40.18,76400.07,9.6,0.49109,0.00016,25.3791]
[1776712469528,40.18,76400.07,9.6,0.49109,0.00016,25.3791]
[1776712469872,40.18,76400.64,9.6,0.49118,0.00016,25.37941]
[1776712470608,40.18,76400.64,9.6,0.49118,0.00016,25.37941]
[1776712470775,40.18,76400.15,9.6,0.4911,0.00016,25.37914]
[1776712471038,40.18,76400.15,9.6,0.4911,0.00016,25.37914]
[1776712471191,40.18,76400.15,9.6,0.4911,0.00016,25.37914]
[1776712471213,40.18,76400.15,9.6,0.4911,0.00016,25.37914]
[1776712471219,40.18,76400.15,9.6,0.4911,0.00016,25.37914]
[1776712471603,40.18,76380.7,9.6,0.48807,0.00016,25.36416]
[1776712472408,40.18,76380.7,9.6,0.48807,0.00016,25.36416]
[1776712472417,40.18,76380.7,9.6,0.48807,0.00016,25.36416]
[1776712472637,40.18,76380.7,9.6,0.48807,0.00016,25.36416]
[1776712472714,40.18,76379.71,9.6,0.48791,0.00016,25.36353]
[1776712473054,40.18,76379.71,9.6,0.48791,0.00016,25.36353]
[1776712473095,40.18,76379.71,9.6,0.48791,0.00016,25.36353]
[1776712473217,40.18,76379.71,9.6,0.48791,0.00016,25.36353]
[1776712473256,40.18,76379.71,9.6,0.48791,0.00016,25.36353]
[1776712473490,40.18,76379.71,9.6,0.48791,0.00016,25.36353]
[1776712473738,40.18,76378.65,9.6,0.48775,0.00016,25.36286]
[1776712474669,40.18,76378.65,9.6,0.48775,0.00016,25.36286]
[1776712475977,40.17,76376.68,9.6,0.48744,0.00016,25.36159]
[1776712477010,40.17,76376.72,9.6,0.48744,0.00016,25.36162]
[1776712477216,40.17,76376.72,9.6,0.48744,0.00016,25.36162]
[1776712478410,40.17,76377.47,9.6,0.48756,0.00016,25.3621]
[1776712478549,40.17,76377.47,9.6,0.48756,0.00016,25.3621]
[1776712478864,40.17,76379.73,9.6,0.48791,0.00016,25.36353]
[1776712479522,40.17,76379.73,9.6,0.48791,0.00016,25.36353]
[1776712479659,40.17,76381.15,9.6,0.48813,0.00016,25.36443]
[1776712480084,40.17,76381.15,9.6,0.48813,0.00016,25.36443]
[1776712480118,40.17,76381.15,9.6,0.48813,0.00016,25.36443]
[1776712480131,40.17,76381.15,9.6,0.48813,0.00016,25.36443]
[1776712480217,40.17,76381.15,9.6,0.48813,0.00016,25.36443]
[1776712480244,40.17,76381.15,9.6,0.48813,0.00016,25.36443]
[1776712480248,40.17,76381.15,9.6,0.48813,0.00016,25.36443]
[1776712480311,40.17,76381.15,9.6,0.48813,0.00016,25.36443]
[1776712480412,40.17,76381.15,9.6,0.48813,0.00016,25.36443]
[1776712480661,40.17,76381.15,9.6,0.48813,0.00016,25.36443]
[1776712480674,40.17,76381.15,9.6,0.48813,0.00016,25.36443]
[1776712480666,40.16,76369.4,9.6,0.48629,0.00016,25.35678]
[1776712480826,40.16,76369.4,9.6,0.48629,0.00016,25.35678]
[1776712480958,40.16,76369.4,9.6,0.48629,0.00016,25.35678]
[1776712481090,40.16,76369.4,9.6,0.48629,0.00016,25.35678]
[1776712481284,40.16,76369.4,9.6,0.48629,0.00016,25.35678]
[1776712481673,40.16,76360.86,9.6,0.48496,0.00016,25.35089]
[1776712481824,40.16,76360.86,9.6,0.48496,0.00016,25.35089]
[1776712482769,40.16,76362.15,9.6,0.48516,0.00016,25.3518]
[1776712483062,40.16,76362.15,9.6,0.48516,0.00016,25.3518]
[1776712483542,40.16,76362.15,9.6,0.48516,0.00016,25.3518]
[1776712484046,40.16,76367.11,9.6,0.48594,0.00016,25.35523]
[1776712485328,40.16,76368.8,9.6,0.4862,0.00016,25.35638]
[1776712485961,40.16,76369.52,9.6,0.48631,0.00016,25.35686]
[1776712486077,40.16,76369.52,9.6,0.48631,0.00016,25.35686]
[1776712488626,40.16,76369.91,9.6,0.48637,0.00016,25.35712]
[1776712488824,40.16,76370.02,9.6,0.48639,0.00016,25.3572]
[1776712488860,40.16,76370.02,9.6,0.48639,0.00016,25.3572]
[1776712490276,40.16,76370.46,9.6,0.48646,0.00016,25.35749]
[1776712490325,40.16,76370.46,9.6,0.48646,0.00016,25.35749]
[1776712490332,40.16,76370.46,9.6,0.48646,0.00016,25.35749]
[1776712490581,40.16,76370.46,9.6,0.48646,0.00016,25.35749]
[1776712492168,40.16,76373.6,9.6,0.48695,0.00016,25.35957]
[1776712492255,40.16,76373.6,9.6,0.48695,0.00016,25.35957]
[1776712492475,40.16,76373.6,9.6,0.48695,0.00016,25.35957]
[1776712493436,40.16,76373.99,9.6,0.48701,0.00016,25.35983]
[1776712493870,40.16,76373.99,9.6,0.48701,0.00016,25.35982]
[1776712494011,40.16,76373.99,9.6,0.48701,0.00016,25.35982]
[1776712495299,40.16,76378.12,9.6,0.48765,0.00016,25.3625]
[1776712495436,40.16,76378.12,9.6,0.48765,0.00016,25.3625]
[1776712495537,40.15,76382.95,9.6,0.4884,0.00016,25.36554]
[1776712496929,40.15,76386.17,9.6,0.48891,0.00016,25.36752]
[1776712498012,40.15,76388.89,9.6,0.48933,0.00016,25.36915]
[1776712498042,40.15,76388.89,9.6,0.48933,0.00016,25.36915]
[1776712498308,40.15,76384.99,9.6,0.48872,0.00016,25.36679]
[1776712498800,40.15,76384.99,9.6,0.48872,0.00016,25.36679]
[1776712499014,40.15,76384.99,9.6,0.48872,0.00016,25.36679]
[1776712499341,40.15,76384.99,9.6,0.48872,0.00016,25.36679]
[1776712501577,40.15,76380.61,9.6,0.48803,0.00016,25.36406]
[1776712501579,40.15,76380.61,9.6,0.48803,0.00016,25.36406]
[1776712501821,40.14,76379.19,9.6,0.48781,0.00016,25.36316]
[1776712504263,40.14,76379.17,9.6,0.48781,0.00016,25.36315]
[1776712504504,40.14,76379.17,9.6,0.48781,0.00016,25.36315]
[1776712507274,40.14,76379.21,9.6,0.48781,0.00016,25.36316]
[1776712507510,40.14,76379.21,9.6,0.48781,0.00016,25.36316]
[1776712509385,40.13,76379.08,9.6,0.48779,0.00016,25.36308]
[1776712509444,40.13,76379.08,9.6,0.48779,0.00016,25.36308]
[1776712509878,40.13,76379.05,9.6,0.48778,0.00016,25.36305]
[1776712510021,40.13,76379.05,9.6,0.48778,0.00016,25.36305]
[1776712511603,40.13,76374.53,9.6,0.48707,0.00016,25.36013]
[1776712511681,40.13,76374.53,9.6,0.48707,0.00016,25.36013]
[1776712511752,40.13,76374.53,9.6,0.48707,0.00016,25.36013]
[1776712512042,40.13,76369.43,9.6,0.48627,0.00016,25.35675]
[1776712512080,40.13,76369.43,9.6,0.48627,0.00016,25.35675]
[1776712512345,40.13,76369.43,9.6,0.48627,0.00016,25.35675]
[1776712512392,40.13,76369.43,9.6,0.48627,0.00016,25.35675]
[1776712512556,40.13,76369.43,9.6,0.48627,0.00016,25.35675]
[1776712512862,40.12,76364.42,9.6,0.48549,0.00016,25.35332]
[1776712512897,40.12,76353.97,9.6,0.48386,0.00016,25.34586]
[1776712514158,40.12,76353.97,9.6,0.48386,0.00016,25.34586]
[1776712514302,40.12,76353.97,9.6,0.48386,0.00016,25.34586]
[1776712514449,40.12,76353.97,9.6,0.48386,0.00016,25.34586]
[1776712515079,40.12,76349.74,9.6,0.4832,0.00016,25.34272]
[1776712517062,40.12,76350.03,9.6,0.48324,0.00016,25.34293]
[1776712517215,40.12,76350.03,9.6,0.48324,0.00016,25.34293]
[1776712520264,40.12,76351.11,9.6,0.48341,0.00016,25.34374]
[1776712520414,40.12,76351.11,9.6,0.48341,0.00016,25.34374]
[1776712521818,40.12,76352.22,9.6,0.48358,0.00016,25.34456]
[1776712523095,40.12,76351.9,9.6,0.48353,0.00016,25.34432]
[1776712524288,40.12,76351.83,9.6,0.48352,0.00016,25.34426]
[1776712525686,40.12,76353.11,9.6,0.48372,0.00016,25.34521]
[1776712525927,40.11,76353.73,9.6,0.48381,0.00016,25.34567]
[1776712529235,40.11,76353.77,9.6,0.48382,0.00016,25.34569]
[1776712529611,40.11,76353.77,9.6,0.48382,0.00016,25.34569]
[1776712529889,40.11,76358.3,9.6,0.48452,0.00016,25.34898]
[1776712530606,40.11,76358.3,9.6,0.48452,0.00016,25.34898]
[1776712530673,40.11,76364.17,9.6,0.48544,0.00016,25.35312]
[1776712530831,40.11,76364.17,9.6,0.48544,0.00016,25.35312]
[1776712531851,40.11,76368.43,9.6,0.4861,0.00016,25.35256]
[1776712532006,40.11,76368.43,9.6,0.4861,0.00016,25.35256]
[1776712532285,40.11,76368.43,9.6,0.4861,0.00016,25.35256]
[1776712534217,40.11,76365.18,9.6,0.48559,0.00016,25.35033]
[1776712534225,40.11,76365.18,9.6,0.48559,0.00016,25.35033]
[1776712535126,40.11,76365.35,9.6,0.48562,0.00016,25.35045]
[1776712535363,40.11,76365.35,9.6,0.48562,0.00016,25.35045]
[1776712535436,40.11,76359.32,9.6,0.48468,0.00016,25.34621]
[1776712536036,40.11,76359.32,9.6,0.48468,0.00016,25.34621]
[1776712537456,40.11,76357.85,9.6,0.48445,0.00016,25.34516]
[1776712538583,40.1,76357.23,9.6,0.48435,0.00016,25.34471]
[1776712538828,40.1,76357.23,9.6,0.48435,0.00016,25.34471]
[1776712539027,40.1,76357.23,9.6,0.48435,0.00016,25.34471]
[1776712539682,40.1,76357.23,9.6,0.48435,0.00016,25.34471]
[1776712540023,40.1,76356.96,9.6,0.48431,0.00016,25.34451]
[1776712540659,40.1,76356.96,9.6,0.48431,0.00016,25.34451]
[1776712540696,40.1,76356.96,9.6,0.48431,0.00016,25.34451]
[1776712540741,40.1,76356.96,9.6,0.48431,0.00016,25.34451]
[1776712540828,40.1,76354.17,9.6,0.48387,0.00016,25.34248]
[1776712541036,40.1,76354.17,9.6,0.48387,0.00016,25.34248]
[1776712541241,40.1,76354.17,9.6,0.48387,0.00016,25.34248]
[1776712541498,40.1,76354.17,9.6,0.48387,0.00016,25.34248]
[1776712541550,40.1,76346.93,9.6,0.48274,0.00016,25.33706]
[1776712542337,40.1,76346.93,9.6,0.48274,0.00016,25.33706]
[1776712542419,40.1,76339.02,9.6,0.4815,0.00016,25.33091]
[1776712543108,40.1,76333.17,9.6,0.48058,0.00016,25.32621]
[1776712544308,40.1,76333.17,9.6,0.48058,0.00016,25.32621]
[1776712544503,40.1,76333.17,9.6,0.48058,0.00016,25.32621]
[1776712547362,40.1,76338.44,9.6,0.48141,0.00016,25.33045]
[1776712548338,40.1,76337.66,9.6,0.48129,0.00016,25.32983]
[1776712548359,40.1,76337.66,9.6,0.48129,0.00016,25.32983]
[1776712548373,40.1,76337.66,9.6,0.48129,0.00016,25.32983]
[1776712548391,40.1,76337.66,9.6,0.48129,0.00016,25.32983]
[1776712548407,40.1,76337.66,9.6,0.48129,0.00016,25.32983]
[1776712548551,40.1,76337.66,9.6,0.48129,0.00016,25.32983]
[1776712548586,40.1,76337.66,9.6,0.48129,0.00016,25.32983]
[1776712548772,40.1,76337.66,9.6,0.48129,0.00016,25.32983]
[1776712548749,40.1,76332.49,9.6,0.48048,0.00016,25.32565]
[1776712548863,40.1,76332.49,9.6,0.48048,0.00016,25.32565]
[1776712549214,40.1,76332.49,9.6,0.48048,0.00016,25.32565]
[1776712549352,40.1,76332.49,9.6,0.48048,0.00016,25.32565]
[1776712549357,40.1,76332.49,9.6,0.48048,0.00016,25.32565]
[1776712549458,40.1,76332.49,9.6,0.48048,0.00016,25.32565]
[1776712549527,40.1,76293.48,9.6,0.47438,0.00016,25.29078]
[1776712549866,40.1,76293.48,9.6,0.47438,0.00016,25.29078]
[1776712549895,40.1,76293.48,9.6,0.47438,0.00016,25.29078]
[1776712549922,40.1,76293.48,9.6,0.47438,0.00016,25.29078]
[1776712550615,40.1,76270.44,9.6,0.47078,0.00016,25.26741]
[1776712550902,40.1,76270.44,9.6,0.47078,0.00016,25.26741]
[1776712551353,40.1,76270.44,9.6,0.47078,0.00016,25.26741]
[1776712551364,40.1,76270.44,9.6,0.47078,0.00016,25.26741]
[1776712551732,40.1,76270.44,9.6,0.47078,0.00016,25.26741]
[1776712551472,40.1,76271.67,9.6,0.47097,0.00016,25.2687]
[1776712551961,40.1,76271.67,9.6,0.47097,0.00016,25.2687]
[1776712552270,40.1,76271.67,9.6,0.47097,0.00016,25.2687]
[1776712553813,40.1,76271.31,9.6,0.47091,0.00016,25.26832]
[1776712554768,40.1,76271.62,9.6,0.47096,0.00016,25.26864]
[1776712555213,40.1,76273.1,9.6,0.47119,0.00016,25.27019]
[1776712555336,40.1,76273.1,9.6,0.47119,0.00016,25.27019]
[1776712555482,40.1,76273.1,9.6,0.47119,0.00016,25.27019]
[1776712556829,40.09,76275.87,9.6,0.47162,0.00016,25.27307]
[1776712556987,40.09,76275.87,9.6,0.47162,0.00016,25.27307]
[1776712557078,40.09,76275.87,9.6,0.47162,0.00016,25.27307]
[1776712558074,40.09,76276.06,9.6,0.47165,0.00016,25.27326]
[1776712559638,40.09,76275.77,9.6,0.4716,0.00016,25.27296]
[1776712559852,40.09,76277.39,9.6,0.47186,0.00016,25.27463]
[1776712561357,40.09,76278.56,9.6,0.47204,0.00016,25.27583]
[1776712562718,40.09,76278.63,9.6,0.47205,0.00016,25.2759]
[1776712563649,40.09,76277.09,9.6,0.47181,0.00016,25.27431]
[1776712563805,40.09,76277.09,9.6,0.47181,0.00016,25.27431]
[1776712569369,40.08,76275.67,9.6,0.47158,0.00016,25.27281]
[1776712569638,40.08,76275.67,9.6,0.47158,0.00016,25.27281]
[1776712569657,40.08,76275.67,9.6,0.47158,0.00016,25.27281]
[1776712569796,40.08,76275.67,9.6,0.47158,0.00016,25.27281]
[1776712569828,40.08,76275.67,9.6,0.47158,0.00016,25.27281]
[1776712569944,40.08,76271.73,9.6,0.47096,0.00016,25.26868]
[1776712570059,40.08,76271.73,9.6,0.47096,0.00016,25.26868]
[1776712570068,40.08,76271.73,9.6,0.47096,0.00016,25.26868]
[1776712570193,40.08,76271.73,9.6,0.47096,0.00016,25.26868]
[1776712570255,40.08,76271.73,9.6,0.47096,0.00016,25.26868]
[1776712570256,40.08,76271.73,9.6,0.47096,0.00016,25.26868]
[1776712570316,40.08,76271.73,9.6,0.47096,0.00016,25.26868]
[1776712570444,40.08,76271.73,9.6,0.47096,0.00016,25.26868]
[1776712570731,40.08,76271.73,9.6,0.47096,0.00016,25.26868]
[1776712570750,40.08,76264.23,9.6,0.46979,0.00016,25.26066]
[1776712570903,40.08,76264.23,9.6,0.46979,0.00016,25.26066]
[1776712570931,40.08,76264.23,9.6,0.46979,0.00016,25.26066]
[1776712571308,40.08,76256.11,9.6,0.46852,0.00016,25.25173]
[1776712571903,40.08,76256.11,9.6,0.46852,0.00016,25.25173]
[1776712571972,40.08,76256.11,9.6,0.46852,0.00016,25.25173]
[1776712572279,40.08,76256.11,9.6,0.46852,0.00016,25.25173]
[1776712572510,40.08,76256.11,9.6,0.46852,0.00016,25.25173]
[1776712572584,40.08,76251.96,9.6,0.46787,0.00016,25.24706]
[1776712575853,40.08,76256.36,9.6,0.46855,0.00016,25.25198]
[1776712576180,40.08,76256.36,9.6,0.46855,0.00016,25.25198]
[1776712576185,40.08,76256.36,9.6,0.46855,0.00016,25.25198]
[1776712578350,40.07,76263.5,9.6,0.46966,0.00016,25.25982]
[1776712578461,40.07,76263.5,9.6,0.46966,0.00016,25.25982]
[1776712578619,40.07,76263.5,9.6,0.46966,0.00016,25.25982]
[1776712578667,40.05,76264.73,9.6,0.46984,0.00016,25.26107]
[1776712579932,40.05,76269.45,9.6,0.47058,0.00016,25.26613]
[1776712580497,40.05,76269.45,9.6,0.47058,0.00016,25.26613]
[1776712580663,40.05,76269.45,9.6,0.47058,0.00016,25.26613]
[1776712580764,40.05,76260.75,9.6,0.46921,0.00016,25.25672]
[1776712581063,40.05,76260.75,9.6,0.46921,0.00016,25.25672]
[1776712581378,40.05,76254.55,9.6,0.46824,0.00016,25.24983]
[1776712583905,40.05,76255.64,9.6,0.46841,0.00016,25.25104]
[1776712583989,40.05,76255.64,9.6,0.46841,0.00016,25.25104]
[1776712584126,40.05,76255.64,9.6,0.46841,0.00016,25.25104]
[1776712584275,40.05,76255.64,9.6,0.46841,0.00016,25.25104]
[1776712584399,40.05,76264.82,9.6,0.46985,0.00016,25.26114]
[1776712587077,40.05,76268.13,9.6,0.47036,0.00016,25.2647]
[1776712587875,40.05,76268.21,9.6,0.47038,0.00016,25.26478]
[1776712588104,40.05,76268.21,9.6,0.47038,0.00016,25.26478]
[1776712588827,40.05,76268.21,9.6,0.47038,0.00016,25.26478]
[1776712588994,40.05,76267.88,9.6,0.47032,0.00016,25.26442]
[1776712589041,40.05,76267.88,9.6,0.47032,0.00016,25.26442]
[1776712590514,40.05,76267.71,9.6,0.4703,0.00016,25.26424]
[1776712590802,40.05,76267.71,9.6,0.4703,0.00016,25.26424]
[1776712591045,40.05,76269.09,9.6,0.47051,0.00016,25.26571]
[1776712594190,40.05,76270.66,9.6,0.47075,0.00016,25.26388]
[1776712594356,40.05,76270.66,9.6,0.47075,0.00016,25.26388]
[1776712596621,40.04,76270.09,9.6,0.47066,0.00016,25.26326]
[1776712596658,40.04,76270.09,9.6,0.47066,0.00016,25.26326]
[1776712596829,40.04,76270.09,9.6,0.47066,0.00016,25.26326]
[1776712596896,40.04,76269.19,9.6,0.47052,0.00016,25.2623]
[1776712600245,40.04,76268.06,9.6,0.47034,0.00016,25.26109]
[1776712600475,40.04,76268.06,9.6,0.47034,0.00016,25.26109]
[1776712603220,40.04,76271.42,9.6,0.47086,0.00016,25.26466]
[1776712603458,40.04,76271.42,9.6,0.47086,0.00016,25.26466]
[1776712605880,40.04,76272.34,9.6,0.47101,0.00016,25.26562]
[1776712606115,40.04,76274.34,9.6,0.47132,0.00016,25.26772]
[1776712606352,40.04,76274.34,9.6,0.47132,0.00016,25.26772]
[1776712608026,40.04,76275.68,9.6,0.47153,0.00016,25.26911]
[1776712608163,40.04,76275.68,9.6,0.47153,0.00016,25.26911]
[1776712612386,40.03,76273.72,9.6,0.47122,0.00016,25.26705]
[1776712612643,40.03,76273.72,9.6,0.47122,0.00016,25.26705]
[1776712615453,40.03,76276.26,9.6,0.47161,0.00016,25.2697]
[1776712615745,40.03,76276.26,9.6,0.47161,0.00016,25.2697]
[1776712618955,40.03,76275.88,9.6,0.47155,0.00016,25.26929]
[1776712619109,40.03,76275.88,9.6,0.47155,0.00016,25.26929]
[1776712621731,40.03,76275.92,9.6,0.47156,0.00016,25.26933]
[1776712621957,40.03,76275.92,9.6,0.47156,0.00016,25.26932]
[1776712623424,40.03,76275.92,9.6,0.47156,0.00016,25.26932]
[1776712623428,40.03,76275.92,9.6,0.47156,0.00016,25.26932]
[1776712623583,40.03,76275.92,9.6,0.47156,0.00016,25.26932]
[1776712623898,40.03,76275.92,9.6,0.47156,0.00016,25.26932]
[1776712624521,40.03,76277.61,9.6,0.47182,0.00016,25.27107]
[1776712624705,40.03,76277.61,9.6,0.47182,0.00016,25.27107]
[1776712624761,40.03,76277.61,9.6,0.47182,0.00016,25.27107]
[1776712624795,40.03,76277.61,9.6,0.47182,0.00016,25.27107]
[1776712627632,40.03,76280.65,9.6,0.47229,0.00016,25.27419]
[1776712627871,40.03,76280.65,9.6,0.47229,0.00016,25.27419]
[1776712630533,40.02,76282.97,9.6,0.47265,0.00016,25.27654]
[1776712630787,40.02,76282.97,9.6,0.47265,0.00016,25.27654]
[1776712633992,40.02,76283.11,9.6,0.47267,0.00016,25.27667]
[1776712634254,40.02,76283.11,9.6,0.47267,0.00016,25.27667]
[1776712637411,40.02,76282.97,9.6,0.47265,0.00016,25.27652]
[1776712637648,40.02,76282.97,9.6,0.47265,0.00016,25.27652]
[1776712640485,40.02,76284.72,9.6,0.47292,0.00016,25.27827]
[1776712640724,40.02,76284.72,9.6,0.47292,0.00016,25.27827]
[1776712641905,40.02,76285.62,9.6,0.47306,0.00016,25.27918]
[1776712643021,40.01,76285.91,9.6,0.4731,0.00016,25.27946]
[1776712643272,40.01,76285.91,9.6,0.4731,0.00016,25.27946]
[1776712645684,40.01,76285.64,9.6,0.47306,0.00016,25.27918]
[1776712645887,40.01,76285.64,9.6,0.47306,0.00016,25.27918]
[1776712646794,40.01,76281.84,9.6,0.47246,0.00016,25.27534]
[1776712647046,40.01,76279.17,9.6,0.47205,0.00016,25.2726]
[1776712647748,40.01,76279.17,9.6,0.47205,0.00016,25.2726]
[1776712647903,40.01,76279.17,9.6,0.47205,0.00016,25.2726]
[1776712649085,40.01,76279.99,9.6,0.47217,0.00016,25.27344]
[1776712649291,40.01,76279.99,9.6,0.47217,0.00016,25.27344]
[1776712652595,40.01,76280.73,9.6,0.47229,0.00016,25.27419]
[1776712652755,40.01,76280.73,9.6,0.47229,0.00016,25.27419]
[1776712655480,40.01,76280.21,9.6,0.4722,0.00016,25.27016]
[1776712655693,40.01,76280.21,9.6,0.4722,0.00016,25.27016]
[1776712658329,40.01,76280.07,9.6,0.47218,0.00016,25.27001]
[1776712658919,40.01,76280.07,9.6,0.47218,0.00016,25.27001]
[1776712658922,40.0,76278.34,9.6,0.4719,0.00016,25.26823]
[1776712659152,40.0,76278.34,9.6,0.4719,0.00016,25.26823]
[1776712661179,39.97,76277.41,9.6,0.47172,0.00016,25.2671]
[1776712661259,39.97,76277.41,9.6,0.47172,0.00016,25.2671]
[1776712664582,39.93,76278.2,9.6,0.47181,0.00016,25.26775]
[1776712664826,39.93,76278.2,9.6,0.47181,0.00016,25.26775]
[1776712667758,39.93,76278.4,9.6,0.47183,0.00016,25.26794]
[1776712668011,39.93,76278.2,9.6,0.4718,0.00016,25.26771]
[1776712671252,39.89,76281.35,9.6,0.47226,0.00016,25.2708]
[1776712671371,39.89,76281.35,9.6,0.47226,0.00016,25.2708]
[1776712674055,39.89,76281.42,9.6,0.47227,0.00016,25.27086]
[1776712674272,39.89,76281.42,9.6,0.47227,0.00016,25.27086]
[1776712677152,39.88,76280.91,9.6,0.47218,0.00016,25.27031]
[1776712677269,39.88,76280.91,9.6,0.47218,0.00016,25.27031]
[1776712677413,39.88,76280.91,9.6,0.47218,0.00016,25.27031]
[1776712679453,39.88,76277.29,9.6,0.47161,0.00016,25.26654]
[1776712679459,39.88,76277.29,9.6,0.47161,0.00016,25.26654]
[1776712679761,39.88,76277.29,9.6,0.47161,0.00016,25.26654]
[1776712679792,39.88,76277.29,9.6,0.47161,0.00016,25.26654]
[1776712679920,39.88,76277.29,9.6,0.47161,0.00016,25.26654]
[1776712680229,39.87,76274.91,9.6,0.47123,0.00016,25.26403]
[1776712680842,39.87,76274.91,9.6,0.47123,0.00016,25.26403]
[1776712681036,39.87,76270.8,9.6,0.47058,0.00016,25.25967]
[1776712681327,39.87,76270.8,9.6,0.47058,0.00016,25.25967]
[1776712682018,39.87,76270.3,9.6,0.4705,0.00016,25.25913]
[1776712682140,39.87,76270.3,9.6,0.4705,0.00016,25.25913]
[1776712683085,39.87,76269.38,9.6,0.47036,0.00016,25.25815]
[1776712683353,39.87,76269.38,9.6,0.47036,0.00016,25.25815]
[1776712685476,39.87,76268.32,9.6,0.47019,0.00016,25.25699]
[1776712685693,39.87,76268.32,9.6,0.47019,0.00016,25.25699]
[1776712686879,39.87,76276.96,9.6,0.47154,0.00016,25.26614]
[1776712689754,39.86,76277.48,9.6,0.47162,0.00016,25.26668]
[1776712689900,39.86,76277.48,9.6,0.47162,0.00016,25.26668]
[1776712692364,39.86,76276.59,9.6,0.47148,0.00016,25.26573]
[1776712692600,39.86,76276.59,9.6,0.47148,0.00016,25.26573]
[1776712695579,39.85,76275.64,9.6,0.47132,0.00016,25.26471]
[1776712695780,39.85,76275.64,9.6,0.47132,0.00016,25.26471]
[1776712696191,39.85,76270.01,9.6,0.47044,0.00016,25.25872]
[1776712698837,39.85,76270.63,9.6,0.47053,0.00016,25.25938]
[1776712699108,39.85,76271.03,9.6,0.47059,0.00016,25.2598]
[1776712699385,39.85,76271.03,9.6,0.47059,0.00016,25.2598]
[1776712700219,39.85,76278.59,9.6,0.47178,0.00016,25.26775]
[1776712701847,39.85,76278.59,9.6,0.47178,0.00016,25.26775]
[1776712702080,39.84,76276.88,9.6,0.47151,0.00016,25.26595]
[1776712707520,39.84,76279.63,9.6,0.47193,0.00016,25.26879]
[1776712708091,39.83,76281.25,9.6,0.47218,0.00016,25.27044]
[1776712708345,39.83,76281.25,9.6,0.47218,0.00016,25.27044]
[1776712710967,39.83,76280.8,9.6,0.47211,0.00016,25.26997]
[1776712711189,39.83,76280.55,9.6,0.47207,0.00016,25.26971]
[1776712713971,39.83,76279.81,9.6,0.47194,0.00016,25.26543]
[1776712714218,39.83,76279.9,9.6,0.47196,0.00016,25.26551]
[1776712715549,39.82,76279.74,9.6,0.47193,0.00016,25.26534]
[1776712715721,39.82,76279.74,9.6,0.47193,0.00016,25.26534]
[1776712716331,39.82,76273.16,9.6,0.47089,0.00016,25.25843]
[1776712717537,39.82,76273.16,9.6,0.47089,0.00016,25.25843]
[1776712717753,39.82,76273.16,9.6,0.47089,0.00016,25.25843]
[1776712718758,39.82,76270.18,9.6,0.47042,0.00016,25.25524]
[1776712720538,39.82,76270.18,9.6,0.47042,0.00016,25.25523]
[1776712720780,39.82,76270.18,9.6,0.47042,0.00016,25.25523]
[1776712723223,39.81,76272.38,9.6,0.47076,0.00016,25.25756]
[1776712723459,39.81,76272.38,9.6,0.47076,0.00016,25.25756]
[1776712724307,39.81,76272.53,9.6,0.47078,0.00016,25.25772]
[1776712726396,39.81,76275.12,9.6,0.47119,0.00016,25.26045]
[1776712726510,39.81,76275.12,9.6,0.47119,0.00016,25.26045]
[1776712726685,39.81,76275.12,9.6,0.47119,0.00016,25.26045]
[1776712726758,39.81,76274.72,9.6,0.47112,0.00016,25.26002]
[1776712728027,39.81,76274.72,9.6,0.47112,0.00016,25.26002]
[1776712729426,39.81,76274.79,9.6,0.47113,0.00016,25.26009]
[1776712729651,39.81,76274.79,9.6,0.47113,0.00016,25.26009]
[1776712730052,39.81,76273.46,9.6,0.47093,0.00016,25.25869]
[1776712732327,39.81,76273.24,9.6,0.47089,0.00016,25.25845]
[1776712732483,39.81,76273.24,9.6,0.47089,0.00016,25.25845]
[1776712732708,39.81,76273.24,9.6,0.47089,0.00016,25.25845]
[1776712735587,39.81,76272.25,9.6,0.47074,0.00016,25.2574]
[1776712735747,39.81,76272.25,9.6,0.47074,0.00016,25.2574]
[1776712738901,39.81,76269.75,9.6,0.47034,0.00016,25.25473]
[1776712739066,39.81,76270.25,9.6,0.47042,0.00016,25.25527]
[1776712739914,39.81,76270.25,9.6,0.47042,0.00016,25.25527]
[1776712740088,39.81,76274.97,9.6,0.47116,0.00016,25.26029]
[1776712741801,39.81,76275.76,9.6,0.47129,0.00016,25.26112]
[1776712742059,39.81,76276.55,9.6,0.47141,0.00016,25.26195]
[1776712742254,39.81,76276.55,9.6,0.47141,0.00016,25.26195]
[1776712742267,39.81,76276.55,9.6,0.47141,0.00016,25.26195]
[1776712743389,39.81,76278.35,9.6,0.4717,0.00016,25.26383]
[1776712744658,39.81,76281.83,9.6,0.47224,0.00016,25.26743]
[1776712744910,39.81,76281.83,9.6,0.47224,0.00016,25.26743]
[1776712747920,39.81,76286.54,9.6,0.47299,0.00016,25.27222]
[1776712748125,39.81,76286.21,9.6,0.47293,0.00016,25.27189]
[1776712748604,39.81,76286.21,9.6,0.47293,0.00016,25.27189]
[1776712751022,39.81,76287.38,9.6,0.47312,0.00016,25.27306]
[1776712751084,39.81,76288.11,9.6,0.47323,0.00016,25.27379]
[1776712751321,39.81,76288.11,9.6,0.47323,0.00016,25.27379]
[1776712751578,39.81,76288.27,9.6,0.47326,0.00016,25.27395]
[1776712755089,39.8,76292.7,9.6,0.47395,0.00016,25.27834]
[1776712755308,39.8,76292.7,9.6,0.47395,0.00016,25.27834]
[1776712757652,39.8,76291.09,9.6,0.47369,0.00016,25.27674]
[1776712757863,39.8,76291.09,9.9,0.47369,0.00016,25.27674]
[1776712758014,39.8,76291.09,9.9,0.47369,0.00016,25.27674]
[1776712758053,39.8,76291.09,10.3,0.47369,0.00016,25.27674]
[1776712758113,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712758141,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712758203,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712758213,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712758258,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712758287,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712758304,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712758306,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712758397,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712758423,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712758489,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712758997,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712759044,39.8,76291.0,10.3,0.47368,0.00016,25.27664]
[1776712759022,39.8,76317.87,10.3,0.47791,0.00016,25.30187]
[1776712759134,39.8,76317.87,10.3,0.47791,0.00016,25.30187]
[1776712759636,39.8,76324.94,10.3,0.47903,0.00016,25.30804]
[1776712761370,39.8,76325.33,10.3,0.47909,0.00016,25.30838]
[1776712761987,39.8,76325.16,10.3,0.47906,0.00016,25.30823]
[1776712764813,39.8,76324.11,10.3,0.4789,0.00016,25.30733]
[1776712764871,39.8,76324.14,10.3,0.4789,0.00016,25.30735]
[1776712765060,39.8,76324.14,10.3,0.4789,0.00016,25.30735]
[1776712765215,39.8,76324.14,10.3,0.4789,0.00016,25.30735]
[1776712765529,39.8,76324.14,10.3,0.4789,0.00016,25.30735]
[1776712765678,39.8,76308.94,10.3,0.47651,0.00016,25.2938]
[1776712766681,39.8,76308.94,10.3,0.47651,0.00016,25.2938]
[1776712766901,39.8,76308.94,10.3,0.47651,0.00016,25.2938]
[1776712767041,39.8,76308.94,10.3,0.47651,0.00016,25.2938]
[1776712767091,39.8,76307.66,10.3,0.4763,0.00016,25.29262]
[1776712767692,39.8,76298.74,10.3,0.4749,0.00016,25.28419]
[1776712768699,39.8,76292.83,10.3,0.47396,0.00016,25.27844]
[1776712769413,39.8,76292.83,10.3,0.47396,0.00016,25.27844]
[1776712769605,39.8,76292.83,10.3,0.47396,0.00016,25.27844]
[1776712769622,39.8,76292.83,10.3,0.47396,0.00016,25.27844]
[1776712769648,39.8,76292.83,10.3,0.47396,0.00016,25.27844]
[1776712769655,39.8,76292.83,10.3,0.47396,0.00016,25.27844]
[1776712769722,39.8,76292.83,10.3,0.47396,0.00016,25.27844]
[1776712769795,39.8,76292.83,10.3,0.47396,0.00016,25.27844]
[1776712769814,39.8,76284.6,10.3,0.47267,0.00016,25.2702]
[1776712770063,39.8,76284.6,10.3,0.47267,0.00016,25.2702]
[1776712770171,39.8,76284.6,10.3,0.47267,0.00016,25.2702]
[1776712770722,39.8,76284.6,10.3,0.47267,0.00016,25.2702]
[1776712770822,39.8,76278.63,10.3,0.47173,0.00016,25.26406]
[1776712771530,39.8,76278.63,10.3,0.47173,0.00016,25.26406]
[1776712771561,39.8,76278.63,10.3,0.47173,0.00016,25.26406]
[1776712771752,39.8,76278.63,10.3,0.47173,0.00016,25.26406]
[1776712772728,39.8,76279.01,10.3,0.47178,0.00016,25.26096]
[1776712772808,39.8,76279.01,10.3,0.47178,0.00016,25.26096]
[1776712772968,39.8,76279.01,10.3,0.47178,0.00016,25.26096]
[1776712774733,39.8,76278.1,10.3,0.47164,0.00016,25.26001]
[1776712775750,39.8,76275.56,10.3,0.47124,0.00016,25.25735]
[1776712776009,39.8,76275.56,10.3,0.47124,0.00016,25.25735]
[1776712776015,39.8,76275.56,10.3,0.47124,0.00016,25.25735]
[1776712776832,39.8,76277.88,10.3,0.4716,0.00016,25.25978]
[1776712777321,39.8,76278.15,10.3,0.47165,0.00016,25.26006]
[1776712777695,39.8,76278.15,10.3,0.47165,0.00016,25.26006]
[1776712778032,39.8,76278.15,10.3,0.47165,0.00016,25.26006]
[1776712778229,39.8,76276.84,10.3,0.47144,0.00016,25.25869]
[1776712778473,39.8,76276.84,10.3,0.47144,0.00016,25.25869]
[1776712778556,39.8,76276.84,10.3,0.47144,0.00016,25.25869]
[1776712778770,39.8,76276.84,10.3,0.47144,0.00016,25.25869]
[1776712779016,39.8,76276.84,10.3,0.47144,0.00016,25.25869]
[1776712781678,39.8,76277.44,10.3,0.47153,0.00016,25.25932]
[1776712781827,39.8,76277.44,10.3,0.47153,0.00016,25.25932]
[1776712781929,39.8,76285.18,10.3,0.47275,0.00016,25.26729]
[1776712783189,39.8,76288.2,10.3,0.47323,0.00016,25.27034]
[1776712783259,39.8,76288.2,10.3,0.47323,0.00016,25.27034]
[1776712784837,39.8,76290.69,10.3,0.47362,0.00016,25.27282]
[1776712785089,39.8,76293.86,10.3,0.47412,0.00016,25.27595]
[1776712785123,39.8,76293.86,10.3,0.47412,0.00016,25.27595]
[1776712785241,39.8,76293.86,10.3,0.47412,0.00016,25.27595]
[1776712785492,39.8,76293.86,10.3,0.47412,0.00016,25.27595]
[1776712788185,39.8,76297.7,10.3,0.47473,0.00016,25.27969]
[1776712788388,39.8,76297.7,10.3,0.47473,0.00016,25.27969]
[1776712790341,39.8,76299.55,10.3,0.47502,0.00016,25.28147]
[1776712791495,39.8,76304.66,10.3,0.47582,0.00016,25.28632]
[1776712791672,39.8,76304.66,10.3,0.47582,0.00016,25.28632]
[1776712793406,39.8,76305.66,10.3,0.47598,0.00016,25.28726]
[1776712794166,39.8,76306.78,10.3,0.47616,0.00016,25.2883]
[1776712794383,39.8,76306.78,10.3,0.47616,0.00016,25.2883]
[1776712797001,39.8,76307.41,10.3,0.47626,0.00016,25.28889]
[1776712797046,39.8,76307.41,10.3,0.47626,0.00016,25.28889]
[1776712797087,39.8,76307.41,10.3,0.47626,0.00016,25.28889]
[1776712797176,39.8,76307.41,10.3,0.47626,0.00016,25.28889]
[1776712797178,39.8,76307.41,10.3,0.47626,0.00016,25.28889]
[1776712797220,39.8,76306.66,10.3,0.47614,0.00016,25.2882]
[1776712797296,39.8,76306.66,10.3,0.47614,0.00016,25.2882]
[1776712797360,39.8,76306.66,10.3,0.47614,0.00016,25.2882]
[1776712797389,39.8,76306.66,10.3,0.47614,0.00016,25.2882]
[1776712797544,39.8,76306.66,10.3,0.47614,0.00016,25.2882]
[1776712797558,39.8,76306.66,10.3,0.47614,0.00016,25.2882]
[1776712797700,39.8,76306.66,10.3,0.47614,0.00016,25.2882]
[1776712797795,39.8,76306.66,10.3,0.47614,0.00016,25.2882]
[1776712798076,39.8,76306.66,10.3,0.47614,0.00016,25.2882]
[1776712798053,39.8,76276.27,10.3,0.47135,0.00016,25.25812]
[1776712798258,39.8,76276.27,10.3,0.47135,0.00016,25.25812]
[1776712798487,39.8,76276.27,10.3,0.47135,0.00016,25.25812]
[1776712798493,39.8,76276.27,10.3,0.47135,0.00016,25.25812]
[1776712798916,39.8,76274.96,10.3,0.47115,0.00016,25.25674]
[1776712799641,39.8,76274.96,10.3,0.47115,0.00016,25.25674]
[1776712799760,39.8,76274.96,10.3,0.47115,0.00016,25.25674]
[1776712799897,39.8,76274.96,10.3,0.47115,0.00016,25.25674]
[1776712799903,39.8,76274.96,10.3,0.47115,0.00016,25.25674]
[1776712799908,39.8,76274.96,10.3,0.47115,0.00016,25.25674]
[1776712799986,39.8,76274.96,10.3,0.47115,0.00016,25.25674]
[1776712800140,39.8,76272.46,10.3,0.47075,0.00016,25.25409]
[1776712802209,39.8,76267.61,10.3,0.46999,0.00016,25.24888]
[1776712802253,39.8,76267.61,10.3,0.46999,0.00016,25.24888]
[1776712802407,39.8,76267.61,10.3,0.46999,0.00016,25.24888]
[1776712802426,39.8,76267.61,10.3,0.46999,0.00016,25.24888]
[1776712803428,39.8,76267.29,10.3,0.46994,0.00016,25.24853]
[1776712803656,39.8,76267.29,10.3,0.46994,0.00016,25.24853]
[1776712803662,39.8,76267.29,10.3,0.46994,0.00016,25.24853]
[1776712803748,39.8,76267.29,10.3,0.46994,0.00016,25.24853]
[1776712803955,39.8,76264.48,10.3,0.4695,0.00016,25.24547]
[1776712809088,39.8,76259.65,10.3,0.46873,0.00016,25.2401]
[1776712810808,39.79,76259.36,10.3,0.46868,0.00016,25.23977]
[1776712814969,39.79,76255.33,10.3,0.46804,0.00016,25.23521]
[1776712815546,39.79,76252.0,10.3,0.46752,0.00016,25.23141]
[1776712822084,39.78,76246.09,10.3,0.46658,0.00016,25.22455]
[1776712824137,39.78,76242.79,10.3,0.46606,0.00016,25.22066]
[1776712825105,39.78,76251.32,10.3,0.4674,0.00016,25.2306]
[1776712826063,39.78,76251.32,10.3,0.4674,0.00016,25.2306]
[1776712828302,39.78,76257.51,10.3,0.46838,0.00016,25.23762]
[1776712829185,39.78,76261.56,10.3,0.46901,0.00016,25.24213]
[1776712829999,39.78,76261.56,10.3,0.46901,0.00016,25.24213]
[1776712835580,39.77,76267.57,10.3,0.46995,0.00016,25.24519]
[1776712835822,39.77,76267.57,10.3,0.46995,0.00016,25.24519]
[1776712836794,39.77,76268.9,10.3,0.47015,0.00016,25.24662]
[1776712839521,39.77,76266.89,10.3,0.46983,0.00016,25.24442]
[1776712839525,39.77,76266.89,10.3,0.46983,0.00016,25.24442]
[1776712845255,39.76,76261.27,10.3,0.46894,0.00016,25.23823]
[1776712849809,39.76,76262.62,10.3,0.46916,0.00016,25.23973]
[1776712851804,39.76,76262.59,10.3,0.46915,0.00016,25.23969]
[1776712854695,39.76,76264.84,10.3,0.46951,0.00016,25.24216]
[1776712854887,39.76,76264.84,10.3,0.46951,0.00016,25.24216]
[1776712854896,39.76,76264.84,10.3,0.46951,0.00016,25.24216]
[1776712854919,39.76,76264.21,10.3,0.46941,0.00016,25.24147]
[1776712855162,39.76,76264.21,10.3,0.46941,0.00016,25.24147]
[1776712856178,39.76,76267.68,10.3,0.46995,0.00016,25.24526]
[1776712856337,39.76,76267.68,10.3,0.46995,0.00016,25.24526]
[1776712857339,39.76,76273.19,10.3,0.47082,0.00016,25.25118]
[1776712859434,39.76,76272.63,10.3,0.47073,0.00016,25.25058]
[1776712859597,39.76,76272.63,10.3,0.47073,0.00016,25.25058]
[1776712862603,39.76,76273.95,10.3,0.47094,0.00016,25.25199]
[1776712862756,39.76,76273.95,10.3,0.47094,0.00016,25.25199]
[1776712864217,39.76,76274.21,10.3,0.47098,0.00016,25.25226]
[1776712864338,39.76,76274.21,10.3,0.47098,0.00016,25.25226]
[1776712864375,39.76,76274.21,10.3,0.47098,0.00016,25.25226]
[1776712864856,39.76,76274.21,10.3,0.47098,0.00016,25.25226]
[1776712865049,39.76,76274.21,10.3,0.47098,0.00016,25.25226]
[1776712865107,39.76,76272.4,10.3,0.4707,0.00016,25.25034]
[1776712866283,39.76,76268.98,10.3,0.47016,0.00016,25.24666]
[1776712868363,39.76,76268.02,10.3,0.47001,0.00016,25.24562]
[1776712868612,39.76,76268.02,10.3,0.47001,0.00016,25.24562]
[1776712869053,39.76,76268.02,10.3,0.47001,0.00016,25.24562]
[1776712869067,39.76,76268.02,10.3,0.47001,0.00016,25.24562]
[1776712869794,39.76,76268.03,10.3,0.47,0.00016,25.24562]
[1776712870437,39.76,76260.44,10.3,0.46881,0.00016,25.23728]
[1776712874418,39.75,76261.8,10.3,0.46902,0.00016,25.23877]
[1776712880900,39.75,76257.58,10.3,0.46834,0.00016,25.23402]
[1776712886135,39.74,76257.74,10.3,0.46837,0.00016,25.23417]
[1776712886214,39.74,76258.2,10.3,0.46844,0.00016,25.23468]
[1776712886243,39.74,76258.2,10.3,0.46844,0.00016,25.23468]
[1776712886490,39.74,76258.2,10.3,0.46844,0.00016,25.23468]
[1776712886510,39.74,76258.2,10.3,0.46844,0.00016,25.23468]
[1776712886768,39.74,76258.2,10.3,0.46844,0.00016,25.23468]
[1776712886803,39.74,76264.76,10.3,0.46947,0.00016,25.24197]
[1776712887275,39.74,76264.76,10.3,0.46947,0.00016,25.24197]
[1776712887476,39.74,76264.76,10.3,0.46947,0.00016,25.24197]
[1776712887560,39.74,76271.32,10.3,0.47051,0.00016,25.24909]
[1776712889929,39.74,76270.89,10.3,0.47044,0.00016,25.24863]
[1776712890198,39.74,76270.3,10.3,0.47035,0.00016,25.248]
[1776712893939,39.74,76270.02,10.3,0.4703,0.00016,25.2442]
[1776712894137,39.74,76270.02,10.3,0.4703,0.00016,25.2442]
[1776712895215,39.74,76270.13,10.3,0.47032,0.00016,25.24432]
[1776712896089,39.74,76270.13,10.3,0.47032,0.00016,25.24432]
[1776712896230,39.74,76269.76,10.3,0.47026,0.00016,25.24393]
[1776712896389,39.74,76269.76,10.3,0.47026,0.00016,25.24393]
[1776712899105,39.75,76269.74,10.3,0.47025,0.00016,25.24391]
[1776712899357,39.75,76270.42,10.3,0.47036,0.00016,25.24464]
[1776712900395,39.75,76269.77,10.3,0.47026,0.00016,25.24394]
[1776712901824,39.75,76269.72,10.3,0.47025,0.00016,25.24389]
[1776712902123,39.75,76269.72,10.3,0.47025,0.00016,25.24389]
[1776712902159,39.75,76268.95,10.3,0.47013,0.00016,25.24306]
[1776712902419,39.75,76268.95,10.3,0.47013,0.00016,25.24306]
[1776712905428,39.74,76267.35,10.3,0.46987,0.00016,25.24131]
[1776712905596,39.74,76267.35,10.3,0.46987,0.00016,25.24131]
[1776712908204,39.74,76267.07,10.3,0.46983,0.00016,25.24099]
[1776712908299,39.74,76267.1,10.3,0.46983,0.00016,25.24102]
[1776712908707,39.74,76267.76,10.3,0.46994,0.00016,25.24174]
[1776712910040,39.74,76267.76,10.3,0.46994,0.00016,25.24174]
[1776712910283,39.74,76270.11,10.3,0.47031,0.00016,25.24428]
[1776712911954,39.74,76272.08,10.3,0.47062,0.00016,25.2464]
[1776712912327,39.74,76272.97,10.3,0.47076,0.00016,25.24735]
[1776712912482,39.74,76272.97,10.3,0.47076,0.00016,25.24735]
[1776712912897,39.74,76272.97,10.3,0.47076,0.00016,25.24735]
[1776712914660,39.74,76280.44,10.3,0.47194,0.00016,25.2552]
[1776712914875,39.74,76280.44,10.3,0.47194,0.00016,25.2552]
[1776712917662,39.74,76282.94,10.3,0.47233,0.00016,25.25777]
[1776712917894,39.74,76282.94,10.3,0.47233,0.00016,25.25777]
[1776712919011,39.74,76282.89,10.3,0.47232,0.00016,25.25772]
[1776712919069,39.74,76282.89,10.3,0.47232,0.00016,25.25772]
[1776712919243,39.74,76282.89,10.3,0.47232,0.00016,25.25772]
[1776712919294,39.74,76282.89,10.3,0.47232,0.00016,25.25772]
[1776712919322,39.74,76282.89,10.3,0.47232,0.00016,25.25772]
[1776712919431,39.74,76282.89,10.3,0.47232,0.00016,25.25772]
[1776712919605,39.74,76282.89,10.3,0.47232,0.00016,25.25772]
[1776712920056,39.74,76282.89,10.3,0.47232,0.00016,25.25772]
[1776712920158,39.74,76291.94,10.3,0.47375,0.00016,25.26684]
[1776712920398,39.74,76291.94,10.3,0.47375,0.00016,25.26684]
[1776712920551,39.74,76291.94,10.3,0.47375,0.00016,25.26684]
[1776712920749,39.74,76291.94,10.3,0.47375,0.00016,25.26684]
[1776712920932,39.74,76291.94,10.3,0.47375,0.00016,25.26684]
[1776712921041,39.74,76291.94,10.3,0.47375,0.00016,25.26684]
[1776712921270,39.74,76292.01,10.3,0.47376,0.00016,25.26691]
[1776712921811,39.74,76282.58,10.3,0.47227,0.00016,25.2574]
[1776712923593,39.74,76281.3,10.3,0.47207,0.00016,25.25608]
[1776712923707,39.74,76281.3,10.3,0.47207,0.00016,25.25608]
[1776712923950,39.74,76281.3,10.3,0.47207,0.00016,25.25608]
[1776712924175,39.74,76281.3,10.3,0.47207,0.00016,25.25608]
[1776712924832,39.74,76292.72,10.3,0.47387,0.00016,25.26762]
[1776712925848,39.74,76292.72,10.3,0.47387,0.00016,25.26762]
[1776712925916,39.74,76292.72,10.3,0.47387,0.00016,25.26762]
[1776712927096,39.74,76294.61,10.3,0.47417,0.00016,25.26948]
[1776712927348,39.74,76297.2,10.3,0.47458,0.00016,25.272]
[1776712927442,39.74,76297.2,10.3,0.47458,0.00016,25.272]
[1776712928171,39.74,76297.2,10.3,0.47458,0.00016,25.272]
[1776712929449,39.74,76291.5,10.3,0.47368,0.00016,25.26641]
[1776712929559,39.74,76291.5,10.3,0.47368,0.00016,25.26641]
[1776712929575,39.74,76291.5,10.3,0.47368,0.00016,25.26641]
[1776712930553,39.74,76289.45,10.3,0.47336,0.00016,25.26437]
[1776712931889,39.74,76286.91,10.3,0.47296,0.00016,25.26182]
[1776712931897,39.74,76286.91,10.3,0.47296,0.00016,25.26182]
[1776712931979,39.74,76286.91,10.3,0.47296,0.00016,25.26182]
[1776712932044,39.74,76286.91,10.3,0.47296,0.00016,25.26182]
[1776712932161,39.74,76286.91,10.3,0.47296,0.00016,25.26182]
[1776712932128,39.74,76281.17,10.3,0.47205,0.00016,25.25595]
[1776712932411,39.74,76281.17,10.3,0.47205,0.00016,25.25595]
[1776712933156,39.74,76281.17,10.3,0.47205,0.00016,25.25595]
[1776712933391,39.74,76276.07,10.3,0.47125,0.00016,25.25063]
[1776712936271,39.74,76275.45,10.3,0.47115,0.00016,25.24998]
[1776712936432,39.74,76275.45,10.3,0.47115,0.00016,25.24998]
[1776712936976,39.74,76275.45,10.3,0.47115,0.00016,25.24998]
[1776712937053,39.74,76275.45,10.3,0.47115,0.00016,25.24998]
[1776712937319,39.74,76272.03,10.3,0.47061,0.00016,25.24634]
[1776712937469,39.74,76272.03,10.3,0.47061,0.00016,25.24634]
[1776712938058,39.74,76272.03,10.3,0.47061,0.00016,25.24634]
[1776712939656,39.74,76267.1,10.3,0.46983,0.00016,25.24102]
[1776712939732,39.74,76267.1,10.3,0.46983,0.00016,25.24102]
[1776712939958,39.74,76267.1,10.3,0.46983,0.00016,25.24102]
[1776712940044,39.74,76263.86,10.3,0.46932,0.00016,25.23748]
[1776712942294,39.74,76259.81,10.3,0.46868,0.00016,25.23298]
[1776712942584,39.74,76259.81,10.3,0.46868,0.00016,25.23298]
[1776712948499,39.74,76262.96,10.3,0.46918,0.00016,25.23646]
[1776712948708,39.74,76262.96,10.3,0.46918,0.00016,25.23646]
[1776712949664,39.74,76265.95,10.3,0.46965,0.00016,25.23975]
[1776712949821,39.74,76265.95,10.3,0.46965,0.00016,25.23975]
[1776712950849,39.74,76261.46,10.3,0.46894,0.00016,25.23479]
[1776712950979,39.74,76261.46,10.3,0.46894,0.00016,25.23479]
[1776712953087,39.74,76256.2,10.3,0.4681,0.00016,25.22539]
[1776712958131,39.73,76255.59,10.3,0.468,0.00016,25.22469]
[1776712959315,39.73,76256.95,10.3,0.46822,0.00016,25.22623]
[1776712959448,39.73,76256.95,10.3,0.46822,0.00016,25.22623]
[1776712959639,39.73,76256.95,10.3,0.46822,0.00016,25.22623]
[1776712959684,39.73,76256.95,10.3,0.46822,0.00016,25.22623]
[1776712959854,39.73,76256.95,10.3,0.46822,0.00016,25.22623]
[1776712960010,39.73,76256.95,10.3,0.46822,0.00016,25.22623]
[1776712960066,39.73,76256.95,10.3,0.46822,0.00016,25.22623]
[1776712960141,39.73,76256.95,10.3,0.46822,0.00016,25.22623]
[1776712960182,39.73,76239.14,10.3,0.46541,0.00016,25.20549]
[1776712960349,39.73,76239.14,10.3,0.46541,0.00016,25.20549]
[1776712960661,39.73,76239.14,10.3,0.46541,0.00016,25.20549]
[1776712961088,39.73,76229.15,10.3,0.46383,0.00016,25.19332]
[1776712962062,39.73,76229.15,10.3,0.46383,0.00016,25.19332]
[1776712962763,39.73,76229.22,10.3,0.46384,0.00016,25.1934]
[1776712962825,39.73,76229.22,10.3,0.46384,0.00016,25.1934]
[1776712962839,39.73,76229.22,10.3,0.46384,0.00016,25.1934]
[1776712963110,39.73,76229.22,10.3,0.46384,0.00016,25.1934]
[1776712963329,39.73,76227.81,10.3,0.46362,0.00016,25.19165]
[1776712963746,39.73,76227.81,10.3,0.46362,0.00016,25.19165]
[1776712967157,39.73,76225.46,10.3,0.46325,0.00016,25.18873]
[1776712967390,39.73,76225.81,10.3,0.46331,0.00016,25.18917]
[1776712967803,39.73,76225.81,10.3,0.46331,0.00016,25.18917]
[1776712967808,39.73,76225.81,10.3,0.46331,0.00016,25.18917]
[1776712968115,39.73,76225.81,10.3,0.46331,0.00016,25.18917]
[1776712968250,39.73,76225.81,10.3,0.46331,0.00016,25.18917]
[1776712970165,39.73,76228.85,10.3,0.46379,0.00016,25.19296]
[1776712970495,39.74,76228.64,10.3,0.46375,0.00016,25.1927]
[1776712972481,39.74,76227.81,10.3,0.46362,0.00016,25.19168]
[1776712973375,39.74,76228.43,10.3,0.46372,0.00016,25.19245]
[1776712973532,39.74,76228.43,10.3,0.46372,0.00016,25.19245]
[1776712973611,39.74,76228.43,10.3,0.46372,0.00016,25.19245]
[1776712974523,39.74,76228.43,10.3,0.46372,0.00016,25.19246]
[1776712974717,39.74,76228.43,10.3,0.46372,0.00016,25.19246]
[1776712974936,39.74,76228.43,10.3,0.46372,0.00016,25.19246]
[1776712976195,39.74,76238.26,10.3,0.46527,0.00016,25.20446]
[1776712976604,39.74,76238.26,10.3,0.46527,0.00016,25.20446]
[1776712976661,39.74,76238.26,10.3,0.46527,0.00016,25.20446]
[1776712977202,39.73,76240.89,10.3,0.46568,0.00016,25.20759]
[1776712977300,39.73,76240.89,10.3,0.46568,0.00016,25.20759]
[1776712979049,39.73,76244.21,10.3,0.46621,0.00016,25.21153]
[1776712979099,39.73,76244.21,10.3,0.46621,0.00016,25.21153]
[1776712979420,39.73,76246.37,10.3,0.46655,0.00016,25.21406]
[1776712979421,39.73,76246.37,10.3,0.46655,0.00016,25.21406]
[1776712979524,39.73,76246.37,10.3,0.46655,0.00016,25.21406]
[1776712979586,39.73,76246.37,10.3,0.46655,0.00016,25.21406]
[1776712979678,39.73,76246.37,10.3,0.46655,0.00016,25.21406]
[1776712980124,39.73,76246.37,10.3,0.46655,0.00016,25.21406]
[1776712980234,39.73,76231.94,10.3,0.46427,0.00016,25.19675]
[1776712980825,39.73,76231.94,10.3,0.46427,0.00016,25.19675]
[1776712981106,39.73,76231.94,10.3,0.46427,0.00016,25.19675]
[1776712981238,39.73,76225.52,10.3,0.46326,0.00016,25.18878]
[1776712981337,39.73,76225.52,10.3,0.46326,0.00016,25.18878]
[1776712985930,39.73,76223.75,10.3,0.46297,0.00016,25.18652]
[1776712986158,39.73,76223.75,10.3,0.46297,0.00016,25.18652]
[1776712988519,39.72,76224.33,10.3,0.46306,0.00016,25.18722]
[1776712988748,39.72,76224.33,10.3,0.46306,0.00016,25.18722]
[1776712990305,39.72,76229.91,10.3,0.46393,0.00016,25.19416]
[1776712991517,39.72,76231.12,10.3,0.46412,0.00016,25.19564]
[1776712991575,39.72,76231.12,10.3,0.46412,0.00016,25.19564]
[1776712991658,39.72,76231.12,10.3,0.46412,0.00016,25.19564]
[1776712992012,39.72,76231.12,10.3,0.46412,0.00016,25.19564]
[1776712992319,39.72,76222.53,10.3,0.46277,0.00016,25.1849]
[1776712992531,39.72,76222.53,10.3,0.46277,0.00016,25.1849]
[1776712992602,39.72,76222.53,10.3,0.46277,0.00016,25.1849]
[1776712992947,39.72,76222.53,10.3,0.46277,0.00016,25.1849]
[1776712994627,39.71,76219.44,10.3,0.46228,0.00016,25.18097]
[1776712994874,39.71,76219.44,10.3,0.46228,0.00016,25.18097]
[1776712997371,39.71,76218.2,10.3,0.46208,0.00016,25.17936]
[1776712997479,39.71,76218.2,10.3,0.46208,0.00016,25.17936]
[1776712997652,39.71,76218.2,10.3,0.46208,0.00016,25.17936]
[1776712997798,39.71,76218.2,10.3,0.46208,0.00016,25.17936]
[1776712999849,39.71,76213.17,10.3,0.46129,0.00016,25.17287]
[1776712999928,39.71,76213.17,10.3,0.46129,0.00016,25.17287]
[1776712999950,39.71,76206.41,10.3,0.46022,0.00016,25.16398]
[1776713000706,39.71,76206.41,10.3,0.46022,0.00016,25.16398]
[1776713001215,39.71,76206.41,10.3,0.46022,0.00016,25.16398]
[1776713002545,39.71,76208.89,10.3,0.46061,0.00016,25.16726]
[1776713004078,39.71,76209.32,10.3,0.46068,0.00016,25.16783]
[1776713004278,39.71,76209.32,10.3,0.46068,0.00016,25.16783]
[1776713007064,39.71,76210.04,10.3,0.46079,0.00016,25.16877]
[1776713007313,39.71,76210.04,10.3,0.46079,0.00016,25.16877]
[1776713010227,39.71,76210.7,10.3,0.4609,0.00016,25.16964]
[1776713010441,39.71,76210.7,10.3,0.4609,0.00016,25.16964]
[1776713012917,39.71,76210.81,10.3,0.46091,0.00016,25.16628]
[1776713013090,39.71,76210.81,10.3,0.46091,0.00016,25.16628]
[1776713013252,39.71,76210.81,10.3,0.46091,0.00016,25.16628]
[1776713013937,39.71,76210.99,10.3,0.46094,0.00016,25.16652]
[1776713014674,39.71,76213.99,10.3,0.46141,0.00016,25.17044]
[1776713014788,39.71,76213.99,10.3,0.46141,0.00016,25.17044]
[1776713014907,39.71,76213.99,10.3,0.46141,0.00016,25.17044]
[1776713015853,39.71,76214.93,10.3,0.46156,0.00016,25.17166]
[1776713015997,39.71,76214.93,10.3,0.46156,0.00016,25.17166]
[1776713016759,39.71,76217.96,10.3,0.46204,0.00016,25.17557]
[1776713016946,39.71,76217.96,10.3,0.46204,0.00016,25.17557]
[1776713017197,39.71,76217.96,10.3,0.46204,0.00016,25.17557]
[1776713017266,39.72,76224.5,10.3,0.46307,0.00016,25.18389]
[1776713019023,39.72,76226.33,10.3,0.46336,0.00016,25.18618]
[1776713019058,39.72,76226.33,10.3,0.46336,0.00016,25.18618]
[1776713019080,39.72,76226.33,10.3,0.46336,0.00016,25.18618]
[1776713019089,39.72,76226.33,10.3,0.46336,0.00016,25.18618]
[1776713019404,39.72,76226.55,10.3,0.4634,0.00016,25.18647]
[1776713019861,39.72,76226.55,10.3,0.4634,0.00016,25.18647]
[1776713020116,39.72,76226.55,10.3,0.4634,0.00016,25.18647]
[1776713021056,39.72,76228.97,10.3,0.46378,0.00016,25.18949]
[1776713021214,39.72,76228.97,10.3,0.46378,0.00016,25.18949]
[1776713021470,39.72,76231.99,10.3,0.46426,0.00016,25.19322]
[1776713021523,39.72,76226.01,10.3,0.46331,0.00016,25.18581]
[1776713022666,39.72,76226.01,10.3,0.46331,0.00016,25.18581]
[1776713022910,39.72,76226.01,10.3,0.46331,0.00016,25.18581]
[1776713025772,39.72,76225.17,10.3,0.46318,0.00016,25.18477]
[1776713025942,39.72,76225.17,10.3,0.46318,0.00016,25.18477]
[1776713027776,39.72,76224.45,10.3,0.46307,0.00016,25.18388]
[1776713028690,39.72,76224.41,10.3,0.46307,0.00016,25.18384]
[1776713028958,39.72,76224.41,10.3,0.46307,0.00016,25.18384]
[1776713029086,39.72,76224.41,10.3,0.46307,0.00016,25.18384]
[1776713030591,39.73,76218.41,10.3,0.46212,0.00016,25.17624]
[1776713031384,39.73,76218.41,10.3,0.46212,0.00016,25.17624]
[1776713031902,39.73,76218.41,10.3,0.46212,0.00016,25.17624]
[1776713032165,39.73,76218.41,10.3,0.46212,0.00016,25.17624]
[1776713034753,39.73,76219.65,10.3,0.46232,0.00016,25.17783]
[1776713035029,39.73,76219.65,10.3,0.46232,0.00016,25.17783]
[1776713037809,39.73,76216.56,10.3,0.46183,0.00016,25.17388]
[1776713038039,39.73,76216.56,10.3,0.46183,0.00016,25.17388]
[1776713039057,39.73,76215.78,10.3,0.46171,0.00016,25.17289]
[1776713039259,39.73,76215.78,10.3,0.46171,0.00016,25.17289]
[1776713039536,39.73,76215.08,10.3,0.4616,0.00016,25.17198]
[1776713039539,39.73,76215.08,10.3,0.4616,0.00016,25.17198]
[1776713039752,39.73,76215.08,10.3,0.4616,0.00016,25.17198]
[1776713039958,39.73,76215.08,10.3,0.4616,0.00016,25.17198]
[1776713040613,39.73,76211.11,10.3,0.46098,0.00016,25.16682]
[1776713041133,39.73,76211.11,10.3,0.46098,0.00016,25.16682]
[1776713041376,39.73,76211.11,10.3,0.46098,0.00016,25.16682]
[1776713042118,39.73,76207.49,10.3,0.46041,0.00016,25.16206]
[1776713042613,39.73,76207.88,10.3,0.46047,0.00016,25.16257]
[1776713043227,39.73,76207.88,10.3,0.46047,0.00016,25.16257]
[1776713044508,39.73,76214.87,10.3,0.46157,0.00016,25.17172]
[1776713044530,39.73,76214.87,10.3,0.46157,0.00016,25.17172]
[1776713047144,39.73,76223.2,10.3,0.46289,0.00016,25.18237]
[1776713047425,39.73,76222.77,10.3,0.46282,0.00016,25.18184]
[1776713048739,39.73,76223.43,10.3,0.46292,0.00016,25.18267]
[1776713050205,39.73,76223.14,10.3,0.46288,0.00016,25.18231]
[1776713050449,39.74,76222.34,10.3,0.46275,0.00016,25.18131]
[1776713051308,39.74,76222.34,10.3,0.46275,0.00016,25.18131]
[1776713051445,39.74,76222.34,10.3,0.46275,0.00016,25.18132]
[1776713056317,39.74,76220.65,10.3,0.46249,0.00016,25.17919]
[1776713056552,39.74,76220.54,10.3,0.46248,0.00016,25.17906]
[1776713060183,39.74,76219.37,10.3,0.46229,0.00016,25.17758]
[1776713060352,39.74,76219.37,10.3,0.46229,0.00016,25.17758]
[1776713061678,39.74,76219.45,10.3,0.46231,0.00016,25.17769]
[1776713062429,39.74,76219.88,10.3,0.46238,0.00016,25.17824]
[1776713062664,39.74,76219.88,10.3,0.46238,0.00016,25.17824]
[1776713065843,39.74,76222.82,10.3,0.46284,0.00016,25.18199]
[1776713066072,39.74,76222.82,10.3,0.46284,0.00016,25.18199]
[1776713068886,39.75,76224.72,10.3,0.46314,0.00016,25.1844]
[1776713069117,39.75,76224.72,10.3,0.46314,0.00016,25.1844]
[1776713070820,39.75,76223.97,10.3,0.46303,0.00016,25.18346]
[1776713071061,39.75,76223.97,10.3,0.46303,0.00016,25.18346]
[1776713071809,39.75,76227.47,10.3,0.46357,0.00016,25.18435]
[1776713072065,39.75,76227.47,10.3,0.46357,0.00016,25.18435]
[1776713074966,39.75,76232.08,10.3,0.4643,0.00016,25.19006]
[1776713075242,39.75,76232.08,10.3,0.4643,0.00016,25.19006]
[1776713075820,39.75,76233.47,10.3,0.46453,0.00016,25.19177]
[1776713075880,39.75,76233.47,10.3,0.46453,0.00016,25.19177]
[1776713076114,39.75,76233.47,10.3,0.46453,0.00016,25.19177]
[1776713076293,39.75,76233.47,10.3,0.46453,0.00016,25.19177]
[1776713076481,39.75,76232.48,10.3,0.46437,0.00016,25.19057]
[1776713076904,39.75,76232.48,10.3,0.46437,0.00016,25.19057]
[1776713076943,39.76,76218.87,10.3,0.46223,0.00016,25.17355]
[1776713078325,39.76,76218.87,10.3,0.46223,0.00016,25.17355]
[1776713078389,39.76,76218.87,10.3,0.46223,0.00016,25.17355]
[1776713078498,39.76,76219.21,10.3,0.46228,0.00016,25.17399]
[1776713080204,39.76,76219.64,10.3,0.46235,0.00016,25.17454]
[1776713081277,39.76,76220.35,10.3,0.46246,0.00016,25.17545]
[1776713081505,39.76,76219.94,10.3,0.4624,0.00016,25.17493]
[1776713084490,39.76,76217.7,10.3,0.46205,0.00016,25.17208]
[1776713084656,39.76,76217.7,10.3,0.46205,0.00016,25.17208]
[1776713084929,39.76,76217.7,10.3,0.46205,0.00016,25.17208]
[1776713085074,39.76,76217.7,10.3,0.46205,0.00016,25.17208]
[1776713085488,39.76,76218.54,10.3,0.46218,0.00016,25.17316]
[1776713085785,39.76,76218.54,10.3,0.46218,0.00016,25.17316]
[1776713087343,39.76,76223.9,10.3,0.46303,0.00016,25.17996]
[1776713087565,39.76,76224.08,10.3,0.46305,0.00016,25.18019]
[1776713087980,39.76,76224.08,10.3,0.46305,0.00016,25.18019]
[1776713088678,39.76,76224.84,10.3,0.46317,0.00016,25.18115]
[1776713090456,39.76,76227.4,10.3,0.46358,0.00016,25.18436]
[1776713090607,39.76,76227.4,10.3,0.46358,0.00016,25.18436]
[1776713096630,39.77,76227.19,10.3,0.46355,0.00016,25.18414]
[1776713096856,39.77,76227.19,10.3,0.46355,0.00016,25.18414]
[1776713099682,39.77,76227.26,10.3,0.46357,0.00016,25.18424]
[1776713099923,39.77,76227.26,10.3,0.46357,0.00016,25.18424]
[1776713102544,39.77,76227.89,10.3,0.46367,0.00016,25.18504]
[1776713102768,39.77,76227.89,10.3,0.46367,0.00016,25.18504]
[1776713105951,39.77,76229.01,10.3,0.46385,0.00016,25.18644]
[1776713106124,39.77,76229.01,10.3,0.46385,0.00016,25.18644]
[1776713108435,39.78,76227.6,10.3,0.46363,0.00016,25.1847]
[1776713108846,39.78,76227.6,10.3,0.46363,0.00016,25.1847]
[1776713108870,39.78,76227.6,10.3,0.46363,0.00016,25.1847]
[1776713109218,39.78,76227.6,10.3,0.46363,0.00016,25.1847]
[1776713110176,39.78,76216.85,10.3,0.46194,0.00016,25.17113]
[1776713112111,39.78,76214.9,10.3,0.46163,0.00016,25.16862]
[1776713112283,39.78,76214.9,10.3,0.46163,0.00016,25.16862]
[1776713115380,39.78,76211.19,10.3,0.46105,0.00016,25.16381]
[1776713115532,39.78,76211.01,10.3,0.46102,0.00016,25.16357]
[1776713116902,39.78,76211.01,10.3,0.46102,0.00016,25.16357]
[1776713116988,39.78,76211.01,10.3,0.46102,0.00016,25.16357]
[1776713118279,39.78,76209.12,10.3,0.46072,0.00016,25.1611]
[1776713118532,39.78,76207.18,10.3,0.46041,0.00016,25.15854]
[1776713120864,39.78,76207.18,10.3,0.46041,0.00016,25.15854]
[1776713121395,39.78,76207.18,10.3,0.46041,0.00016,25.15854]
[1776713121526,39.78,76207.08,10.3,0.4604,0.00016,25.1584]
[1776713123275,39.78,76206.83,10.3,0.46036,0.00016,25.15807]
[1776713123955,39.78,76206.89,10.3,0.46037,0.00016,25.15815]
[1776713124452,39.78,76206.89,10.3,0.46037,0.00016,25.15815]
[1776713124689,39.78,76208.85,10.3,0.46068,0.00016,25.16073]
[1776713127807,39.78,76208.87,10.3,0.46068,0.00016,25.16076]
[1776713127971,39.78,76208.87,10.3,0.46068,0.00016,25.16076]
[1776713130623,39.78,76209.46,10.3,0.46077,0.00016,25.16153]
[1776713130857,39.78,76209.46,10.3,0.46077,0.00016,25.16153]
[1776713133534,39.78,76210.09,10.3,0.46086,0.00016,25.15885]
[1776713133573,39.78,76210.09,10.3,0.46086,0.00016,25.15885]
[1776713133814,39.78,76210.09,10.3,0.46086,0.00016,25.15885]
[1776713135817,39.78,76211.0,10.3,0.46101,0.00016,25.16004]
[1776713137231,39.78,76210.93,10.3,0.461,0.00016,25.15995]
[1776713137355,39.78,76210.93,10.3,0.461,0.00016,25.15995]
[1776713137421,39.78,76210.93,10.3,0.461,0.00016,25.15995]
[1776713138182,39.78,76210.68,10.3,0.46096,0.00016,25.15963]
[1776713138230,39.78,76210.68,10.3,0.46096,0.00016,25.15963]
[1776713140647,39.78,76211.29,10.3,0.46105,0.00016,25.16043]
[1776713140802,39.78,76211.29,10.3,0.46105,0.00016,25.16043]
[1776713144277,39.78,76211.35,10.3,0.46106,0.00016,25.16051]
[1776713144328,39.78,76211.35,10.3,0.46106,0.00016,25.16051]
[1776713144911,39.78,76211.49,10.3,0.46108,0.00016,25.16069]
[1776713144983,39.78,76211.49,10.3,0.46108,0.00016,25.16069]
[1776713145459,39.78,76211.49,10.3,0.46108,0.00016,25.16069]
[1776713145497,39.78,76217.59,10.3,0.46205,0.00016,25.16858]
[1776713145762,39.78,76217.59,10.3,0.46205,0.00016,25.16858]
[1776713146428,39.78,76225.74,10.3,0.46333,0.00016,25.17889]
[1776713148878,39.78,76227.97,10.3,0.46368,0.00016,25.18168]
[1776713149112,39.78,76227.97,10.3,0.46368,0.00016,25.18168]
[1776713151524,39.78,76227.99,10.3,0.46369,0.00016,25.18171]
[1776713151724,39.78,76228.59,10.3,0.46378,0.00016,25.18246]
[1776713155593,39.78,76225.13,10.3,0.46324,0.00016,25.17817]
[1776713155713,39.78,76225.13,10.3,0.46324,0.00016,25.17817]
[1776713158148,39.78,76224.49,10.3,0.46314,0.00016,25.17738]
[1776713158397,39.78,76224.49,10.3,0.46314,0.00016,25.17738]
[1776713160556,39.79,76224.93,10.3,0.46321,0.00016,25.17794]
[1776713160730,39.79,76224.93,10.3,0.46321,0.00016,25.17794]
[1776713164372,39.79,76225.7,10.3,0.46334,0.00016,25.17891]
[1776713164608,39.79,76225.77,10.3,0.46335,0.00016,25.179]
[1776713167275,39.79,76227.27,10.3,0.46358,0.00016,25.18088]
[1776713167511,39.79,76227.27,10.3,0.46358,0.00016,25.18088]
[1776713170985,39.79,76228.35,10.3,0.46376,0.00016,25.18223]
[1776713171244,39.79,76228.35,10.3,0.46376,0.00016,25.18223]
[1776713175003,39.79,76227.57,10.3,0.46364,0.00016,25.18128]
[1776713175224,39.79,76227.57,10.3,0.46364,0.00016,25.18128]
[1776713177647,39.79,76228.01,10.3,0.46371,0.00016,25.18183]
[1776713177800,39.79,76228.01,10.3,0.46371,0.00016,25.18183]
[1776713178052,39.79,76228.01,10.3,0.46371,0.00016,25.18183]
[1776713180015,39.79,76228.18,10.3,0.46374,0.00016,25.18205]
[1776713180191,39.79,76228.18,10.3,0.46374,0.00016,25.18205]
[1776713183424,39.8,76228.63,10.3,0.46381,0.00016,25.18262]
[1776713183567,39.8,76228.88,10.3,0.46385,0.00016,25.18294]
[1776713186321,39.8,76229.77,10.3,0.46399,0.00016,25.18404]
[1776713186543,39.8,76229.77,10.3,0.46399,0.00016,25.18404]
[1776713189185,39.8,76228.45,10.3,0.46378,0.00016,25.18242]
[1776713189426,39.8,76228.45,10.3,0.46378,0.00016,25.18242]
[1776713192293,39.8,76228.45,10.3,0.46379,0.00016,25.18244]
[1776713192517,39.8,76228.45,10.3,0.46379,0.00016,25.18244]
[1776713195247,39.8,76228.41,10.3,0.46378,0.00016,25.1789]
[1776713195494,39.8,76228.41,10.3,0.46378,0.00016,25.1789]
[1776713196668,39.81,76228.26,10.3,0.46375,0.00016,25.17873]
[1776713196772,39.81,76228.26,10.3,0.46375,0.00016,25.17873]
[1776713197255,39.81,76228.26,10.3,0.46375,0.00016,25.17873]
[1776713197479,39.81,76228.26,10.3,0.46375,0.00016,25.17873]
[1776713198260,39.81,76223.56,10.3,0.46302,0.00016,25.17287]
[1776713198542,39.81,76223.56,10.3,0.46302,0.00016,25.17287]
[1776713198796,39.81,76217.63,10.3,0.46208,0.00016,25.16535]
[1776713201562,39.81,76219.9,10.3,0.46244,0.00016,25.16825]
[1776713201793,39.81,76218.7,10.3,0.46225,0.00016,25.16673]
[1776713202817,39.81,76218.77,10.3,0.46226,0.00016,25.16682]
[1776713203144,39.81,76218.77,10.3,0.46226,0.00016,25.16682]
[1776713203364,39.81,76218.77,10.3,0.46226,0.00016,25.16682]
[1776713203836,39.81,76225.17,10.3,0.46327,0.00016,25.1749]
[1776713204684,39.81,76225.17,10.3,0.46327,0.00016,25.1749]
[1776713204913,39.81,76225.17,10.3,0.46327,0.00016,25.1749]
[1776713206827,39.81,76225.99,10.3,0.4634,0.00016,25.17593]
[1776713206844,39.81,76225.99,10.3,0.4634,0.00016,25.17593]
[1776713206880,39.81,76225.99,10.3,0.4634,0.00016,25.17593]
[1776713206901,39.81,76225.99,10.3,0.4634,0.00016,25.17593]
[1776713206996,39.81,76225.99,10.3,0.4634,0.00016,25.17593]
[1776713207039,39.81,76225.99,10.3,0.4634,0.00016,25.17593]
[1776713207192,39.81,76225.99,10.3,0.4634,0.00016,25.17593]
[1776713207209,39.81,76225.99,10.3,0.4634,0.00016,25.17593]
[1776713207285,39.81,76225.99,10.3,0.4634,0.00016,25.17593]
[1776713207566,39.81,76223.36,10.3,0.46299,0.00016,25.17265]
[1776713207869,39.81,76238.74,10.3,0.46541,0.00016,25.19152]
[1776713211873,39.81,76237.65,10.3,0.46524,0.00016,25.19023]
[1776713211901,39.81,76237.77,10.3,0.46526,0.00016,25.19038]
[1776713213853,39.81,76237.84,10.3,0.46527,0.00016,25.19046]
[1776713214012,39.81,76237.84,10.3,0.46527,0.00016,25.19046]
[1776713214171,39.81,76237.84,10.3,0.46527,0.00016,25.19046]
[1776713217180,39.81,76237.34,10.3,0.46519,0.00016,25.18986]
[1776713217494,39.81,76236.38,10.3,0.46504,0.00016,25.1887]
[1776713223498,39.81,76235.1,10.3,0.46484,0.00016,25.18714]
[1776713229249,39.81,76236.66,10.3,0.46508,0.00016,25.18901]
[1776713234040,39.81,76238.29,10.3,0.46534,0.00016,25.19096]
[1776713239092,39.81,76241.18,10.3,0.4658,0.00016,25.19443]
[1776713244127,39.81,76243.79,10.3,0.46621,0.00016,25.19753]
[1776713247607,39.81,76244.03,10.3,0.46625,0.00016,25.19782]
[1776713253763,39.82,76241.24,10.3,0.46581,0.00016,25.19105]
[1776713256800,39.82,76241.24,10.3,0.46581,0.00016,25.19106]
[1776713262253,39.82,76239.46,10.3,0.46553,0.00016,25.18894]
[1776713268294,39.82,76239.48,10.3,0.46553,0.00016,25.18896]
[1776713270858,39.82,76239.34,10.3,0.46551,0.00016,25.18879]
[1776713271552,39.82,76239.34,10.3,0.46551,0.00016,25.18879]
[1776713271588,39.82,76239.34,10.3,0.46551,0.00016,25.18879]
[1776713271654,39.82,76237.16,10.3,0.46517,0.00016,25.18617]
[1776713272232,39.82,76237.16,10.3,0.46517,0.00016,25.18617]
[1776713272423,39.82,76237.16,10.3,0.46517,0.00016,25.18617]
[1776713272703,39.82,76232.93,10.3,0.4645,0.00016,25.18104]
[1776713272955,39.82,76232.93,10.3,0.4645,0.00016,25.18104]
[1776713273331,39.82,76221.34,10.3,0.46267,0.00016,25.16664]
[1776713273681,39.82,76221.34,10.3,0.46267,0.00016,25.16664]
[1776713274298,39.82,76221.34,10.3,0.46267,0.00016,25.16664]
[1776713275332,39.82,76218.3,10.3,0.46219,0.00016,25.16278]
[1776713275554,39.82,76218.3,10.3,0.46219,0.00016,25.16278]
[1776713278232,39.82,76216.92,10.3,0.46198,0.00016,25.16102]
[1776713278468,39.82,76216.92,10.3,0.46198,0.00016,25.16102]
[1776713279222,39.82,76216.85,10.3,0.46197,0.00016,25.16093]
[1776713279487,39.82,76216.85,10.3,0.46197,0.00016,25.16093]
[1776713281902,39.82,76210.54,10.3,0.46097,0.00016,25.15275]
[1776713282149,39.82,76210.54,10.3,0.46097,0.00016,25.15275]
[1776713284596,39.82,76211.32,10.3,0.46109,0.00016,25.15377]
[1776713284598,39.82,76211.32,10.3,0.46109,0.00016,25.15377]
[1776713284599,39.82,76211.32,10.3,0.46109,0.00016,25.15377]
[1776713284832,39.82,76211.32,10.3,0.46109,0.00016,25.15377]
[1776713288710,39.82,76213.04,10.3,0.46136,0.00016,25.156]
[1776713288902,39.82,76213.04,10.3,0.46136,0.00016,25.156]
[1776713291168,39.82,76212.56,10.3,0.46129,0.00016,25.15537]
[1776713291279,39.82,76212.56,10.3,0.46129,0.00016,25.15537]
[1776713293730,39.82,76212.52,10.3,0.46128,0.00016,25.15532]
[1776713293978,39.82,76212.52,10.3,0.46128,0.00016,25.15532]
[1776713299952,39.82,76212.28,10.3,0.46124,0.00016,25.155]
[1776713300122,39.82,76212.28,10.3,0.46124,0.00016,25.155]
[1776713302527,39.81,76212.5,10.3,0.46128,0.00016,25.15529]
[1776713302670,39.81,76212.5,10.3,0.46128,0.00016,25.15529]
[1776713302881,39.81,76212.5,10.3,0.46128,0.00016,25.15529]
[1776713302944,39.81,76214.11,10.3,0.46153,0.00016,25.15737]
[1776713303664,39.81,76214.11,10.3,0.46153,0.00016,25.15737]
[1776713303680,39.81,76226.18,10.3,0.46343,0.00016,25.1727]
[1776713303859,39.81,76226.18,10.3,0.46343,0.00016,25.1727]
[1776713305643,39.82,76226.12,10.3,0.46342,0.00016,25.17263]
[1776713305668,39.82,76226.12,10.3,0.46342,0.00016,25.17263]
[1776713305987,39.82,76226.35,10.3,0.46346,0.00016,25.17292]
[1776713306257,39.82,76226.35,10.3,0.46346,0.00016,25.17292]
[1776713307571,39.82,76234.94,10.3,0.46481,0.00016,25.18348]
[1776713309015,39.82,76232.18,10.3,0.46438,0.00016,25.18013]
[1776713309227,39.82,76232.18,10.3,0.46438,0.00016,25.18013]
[1776713311769,39.82,76232.52,10.3,0.46443,0.00016,25.17706]
[1776713315275,39.82,76229.05,10.3,0.46389,0.00016,25.17281]
[1776713315533,39.82,76229.05,10.3,0.46389,0.00016,25.17281]
[1776713318444,39.82,76227.8,10.3,0.46369,0.00016,25.17128]
[1776713318630,39.82,76227.8,10.3,0.46369,0.00016,25.17128]
[1776713321601,39.83,76226.51,10.3,0.46349,0.00016,25.16969]
[1776713321770,39.83,76225.98,10.3,0.46341,0.00016,25.16903]
[1776713324807,39.83,76226.27,10.3,0.46346,0.00016,25.1694]
[1776713324963,39.83,76226.27,10.3,0.46346,0.00016,25.1694]
[1776713327564,39.83,76226.63,10.3,0.46351,0.00016,25.16986]
[1776713327807,39.83,76226.55,10.3,0.4635,0.00016,25.16977]
[1776713329557,39.83,76226.86,10.3,0.46355,0.00016,25.17015]
[1776713330931,39.83,76225.72,10.3,0.46337,0.00016,25.16874]
[1776713331100,39.83,76225.72,10.3,0.46337,0.00016,25.16874]
[1776713336747,39.83,76225.52,10.3,0.46334,0.00016,25.1685]
[1776713336991,39.83,76225.52,10.3,0.46334,0.00016,25.1685]
[1776713337291,39.83,76225.52,10.3,0.46334,0.00016,25.1685]
[1776713340552,39.83,76225.59,10.3,0.46336,0.00016,25.16861]
[1776713340732,39.83,76225.59,10.3,0.46336,0.00016,25.16861]
[1776713342153,39.84,76225.59,10.3,0.46336,0.00016,25.16861]
[1776713342381,39.84,76225.59,10.3,0.46336,0.00016,25.16861]
[1776713343723,39.84,76225.59,10.3,0.46336,0.00016,25.16862]
[1776713343876,39.84,76227.59,10.3,0.46367,0.00016,25.17111]
[1776713346065,39.84,76226.79,10.3,0.46355,0.00016,25.17012]
[1776713346269,39.84,76226.79,10.3,0.46355,0.00016,25.17012]
[1776713349586,39.84,76226.15,10.3,0.46345,0.00016,25.16934]
[1776713349828,39.84,76226.48,10.3,0.4635,0.00016,25.16975]
[1776713352380,39.84,76226.57,10.3,0.46352,0.00016,25.16987]
[1776713352612,39.84,76226.57,10.3,0.46352,0.00016,25.16987]
[1776713355482,39.84,76227.09,10.3,0.4636,0.00016,25.17052]
[1776713355697,39.84,76227.09,10.3,0.4636,0.00016,25.17052]
[1776713356734,39.84,76227.09,10.3,0.4636,0.00016,25.17053]
[1776713356737,39.84,76227.09,10.3,0.4636,0.00016,25.17053]
[1776713356744,39.84,76227.09,10.3,0.4636,0.00016,25.17053]
[1776713356749,39.84,76227.09,10.3,0.4636,0.00016,25.17053]
[1776713357075,39.84,76227.67,10.3,0.46369,0.00016,25.17125]
[1776713357402,39.84,76230.36,10.3,0.46412,0.00016,25.17457]
[1776713358698,39.84,76237.99,10.3,0.46532,0.00016,25.18383]
[1776713360655,39.84,76236.99,10.3,0.46516,0.00016,25.18263]
[1776713361740,39.84,76237.59,10.3,0.46525,0.00016,25.18334]
[1776713361839,39.84,76236.53,10.3,0.46509,0.00016,25.18207]
[1776713361955,39.84,76233.83,10.3,0.46466,0.00016,25.1788]
[1776713363169,39.84,76233.83,10.3,0.46466,0.00016,25.1788]
[1776713363215,39.84,76233.83,10.3,0.46466,0.00016,25.1788]
[1776713364726,39.84,76233.43,10.3,0.4646,0.00016,25.17833]
[1776713364989,39.84,76233.16,10.3,0.46456,0.00016,25.178]
[1776713365003,39.84,76233.16,10.3,0.46456,0.00016,25.178]
[1776713365236,39.84,76233.16,10.3,0.46456,0.00016,25.178]
[1776713366154,39.85,76233.54,10.3,0.46462,0.00016,25.17847]
[1776713367525,39.84,76233.0,10.3,0.46453,0.00016,25.1778]
[1776713367579,39.84,76233.0,10.3,0.46453,0.00016,25.1778]
[1776713368140,39.84,76235.02,10.3,0.46485,0.00016,25.18024]
[1776713368346,39.84,76235.02,10.3,0.46485,0.00016,25.18024]
[1776713370801,39.84,76235.49,10.3,0.46492,0.00016,25.1808]
[1776713371113,39.83,76232.88,10.3,0.4645,0.00016,25.17409]
[1776713374042,39.83,76234.27,10.3,0.46471,0.00016,25.17577]
[1776713379915,39.83,76242.08,10.3,0.46594,0.00016,25.1851]
[1776713386085,39.82,76240.01,10.3,0.46561,0.00016,25.18262]
[1776713392649,39.82,76239.89,10.3,0.46559,0.00016,25.18246]
[1776713392655,39.82,76239.89,10.3,0.46559,0.00016,25.18246]
[1776713398571,39.82,76238.25,10.3,0.46533,0.00016,25.18048]
[1776713400962,39.82,76235.02,10.3,0.46482,0.00016,25.17658]
[1776713401000,39.82,76235.02,10.3,0.46482,0.00016,25.17658]
[1776713401189,39.82,76235.02,10.3,0.46482,0.00016,25.17658]
[1776713401428,39.82,76235.02,10.3,0.46482,0.00016,25.17658]
[1776713401485,39.82,76235.02,10.3,0.46482,0.00016,25.17658]
[1776713401736,39.82,76235.02,10.3,0.46482,0.00016,25.17658]
[1776713401497,39.82,76230.22,10.3,0.46406,0.00016,25.17072]
[1776713402139,39.82,76230.22,10.3,0.46406,0.00016,25.17072]
[1776713402352,39.82,76221.48,10.3,0.46268,0.00016,25.15982]
[1776713404139,39.82,76220.27,10.3,0.46249,0.00016,25.15828]
[1776713405209,39.82,76220.38,10.3,0.46251,0.00016,25.15841]
[1776713405408,39.82,76220.38,10.3,0.46251,0.00016,25.15841]
[1776713407496,39.82,76219.96,10.3,0.46244,0.00016,25.15788]
[1776713407800,39.82,76219.96,10.3,0.46244,0.00016,25.15788]
[1776713408049,39.82,76219.92,10.3,0.46244,0.00016,25.15783]
[1776713411010,39.82,76218.55,10.3,0.46222,0.00016,25.15609]
[1776713411184,39.82,76218.55,10.3,0.46222,0.00016,25.15609]
[1776713412344,39.82,76218.12,10.3,0.46215,0.00016,25.15554]
[1776713412721,39.82,76218.12,10.3,0.46215,0.00016,25.15554]
[1776713412806,39.82,76218.12,10.3,0.46215,0.00016,25.15554]
[1776713412965,39.82,76217.41,10.3,0.46204,0.00016,25.15463]
[1776713414069,39.82,76213.02,10.3,0.46135,0.00016,25.14898]
[1776713414251,39.82,76213.02,10.3,0.46135,0.00016,25.14898]
[1776713417084,39.82,76210.23,10.3,0.46091,0.00016,25.14534]
[1776713417335,39.82,76210.23,10.3,0.46091,0.00016,25.14534]
[1776713422384,39.82,76210.52,10.3,0.46095,0.00016,25.14571]
[1776713423263,39.82,76210.52,10.3,0.46095,0.00016,25.14571]
[1776713423520,39.82,76210.52,10.3,0.46095,0.00016,25.14571]
[1776713426207,39.82,76212.7,10.3,0.4613,0.00016,25.14855]
[1776713426437,39.82,76212.7,10.3,0.4613,0.00016,25.14855]
[1776713428258,39.82,76212.7,10.3,0.4613,0.00016,25.14854]
[1776713428366,39.82,76212.7,10.3,0.4613,0.00016,25.14854]
[1776713429314,39.82,76212.85,10.3,0.46132,0.00016,25.14874]
[1776713429494,39.82,76212.85,10.3,0.46132,0.00016,25.14874]
[1776713429597,39.82,76218.59,10.3,0.46222,0.00016,25.15613]
[1776713432411,39.82,76219.19,10.3,0.46231,0.00016,25.15339]
[1776713432654,39.82,76219.19,10.3,0.46231,0.00016,25.15339]
[1776713435626,39.82,76221.15,10.3,0.46262,0.00016,25.15588]
[1776713435839,39.82,76221.15,10.3,0.46262,0.00016,25.15588]
[1776713439388,39.82,76219.48,10.3,0.46236,0.00016,25.15377]
[1776713439618,39.82,76219.48,10.3,0.46236,0.00016,25.15377]
[1776713441946,39.82,76219.44,10.3,0.46235,0.00016,25.15372]
[1776713442162,39.82,76219.44,10.3,0.46235,0.00016,25.15372]
[1776713444859,39.82,76219.51,10.3,0.46237,0.00016,25.15381]
[1776713445104,39.82,76219.51,10.3,0.46237,0.00016,25.15381]
[1776713448017,39.82,76219.95,10.3,0.46243,0.00016,25.15437]
[1776713448251,39.82,76219.95,10.3,0.46243,0.00016,25.15437]
[1776713451588,39.82,76213.94,10.3,0.46149,0.00016,25.14667]
[1776713454349,39.82,76208.79,10.3,0.46068,0.00016,25.13995]
[1776713455196,39.82,76208.03,10.3,0.46056,0.00016,25.13894]
[1776713455407,39.82,76208.03,10.3,0.46056,0.00016,25.13894]
[1776713455409,39.82,76208.03,10.3,0.46056,0.00016,25.13894]
[1776713456021,39.82,76204.61,10.3,0.46002,0.00016,25.13441]
[1776713456045,39.82,76204.61,10.3,0.46002,0.00016,25.13441]
[1776713456051,39.82,76204.61,10.3,0.46002,0.00016,25.13441]
[1776713456091,39.82,76204.61,10.3,0.46002,0.00016,25.13441]
[1776713456164,39.82,76204.61,10.3,0.46002,0.00016,25.13441]
[1776713456509,39.82,76204.61,10.3,0.46002,0.00016,25.13441]
[1776713456623,39.82,76189.03,10.3,0.45757,0.00016,25.1132]
[1776713457231,39.82,76189.03,10.3,0.45757,0.00016,25.1132]
[1776713457286,39.82,76189.03,10.3,0.45757,0.00016,25.1132]
[1776713462616,39.82,76183.25,10.3,0.45666,0.00016,25.1051]
[1776713466812,39.82,76190.08,10.3,0.45773,0.00016,25.11466]
[1776713466840,39.82,76190.08,10.3,0.45773,0.00016,25.11466]
[1776713467861,39.82,76199.81,10.3,0.45926,0.00016,25.12798]
[1776713468146,39.82,76199.81,10.3,0.45926,0.00016,25.12798]
[1776713468655,39.82,76199.81,10.3,0.45926,0.00016,25.12798]
[1776713468703,39.82,76199.81,10.3,0.45926,0.00016,25.12798]
[1776713469063,39.82,76200.49,10.3,0.45937,0.00016,25.12889]
[1776713469714,39.82,76192.98,10.3,0.45819,0.00016,25.11866]
[1776713474749,39.82,76192.28,10.3,0.45807,0.00016,25.11769]
[1776713477097,39.82,76191.41,10.3,0.45794,0.00016,25.11649]
[1776713477758,39.82,76191.41,10.3,0.45794,0.00016,25.11649]
[1776713477852,39.82,76191.41,10.3,0.45794,0.00016,25.11649]
[1776713477771,39.82,76197.72,10.3,0.45893,0.00016,25.12513]
[1776713480032,39.81,76200.51,10.3,0.45937,0.00016,25.12889]
[1776713481536,39.81,76198.96,10.3,0.45912,0.00016,25.1268]
[1776713481848,39.81,76198.96,10.3,0.45912,0.00016,25.1268]
[1776713481965,39.81,76198.91,10.3,0.45911,0.00016,25.12673]
[1776713482204,39.81,76198.91,10.3,0.45911,0.00016,25.12673]
[1776713482450,39.81,76198.91,10.3,0.45911,0.00016,25.12673]
[1776713482910,39.81,76201.34,10.3,0.4595,0.00016,25.13]
[1776713483041,39.81,76201.34,10.3,0.4595,0.00016,25.13]
[1776713483683,39.81,76201.34,10.3,0.4595,0.00016,25.13]
[1776713483813,39.81,76210.89,10.3,0.461,0.00016,25.14265]
[1776713483939,39.81,76210.89,10.3,0.461,0.00016,25.14265]
[1776713483974,39.81,76210.89,10.3,0.461,0.00016,25.14265]
[1776713484662,39.81,76210.89,10.3,0.461,0.00016,25.14265]
[1776713485328,39.81,76206.68,10.3,0.46034,0.00016,25.13711]
[1776713485581,39.81,76206.68,10.3,0.46034,0.00016,25.13711]
[1776713485680,39.81,76206.68,10.3,0.46034,0.00016,25.13711]
[1776713486323,39.81,76203.88,10.3,0.4599,0.00016,25.13339]
[1776713486388,39.81,76203.88,10.3,0.4599,0.00016,25.13339]
[1776713486416,39.81,76203.88,10.3,0.4599,0.00016,25.13339]
[1776713486577,39.81,76203.88,10.3,0.4599,0.00016,25.13339]
[1776713486611,39.81,76203.88,10.3,0.4599,0.00016,25.13339]
[1776713486835,39.81,76214.97,10.3,0.46164,0.00016,25.14794]
[1776713486918,39.81,76214.97,10.3,0.46164,0.00016,25.14794]
[1776713487256,39.81,76214.97,10.3,0.46164,0.00016,25.14794]
[1776713487842,39.81,76228.85,10.3,0.46383,0.00016,25.16548]
[1776713489692,39.81,76227.34,10.3,0.46359,0.00016,25.16361]
[1776713492104,39.81,76233.27,10.3,0.46452,0.00016,25.16742]
[1776713495875,39.82,76232.55,10.3,0.46441,0.00016,25.16656]
[1776713498232,39.82,76230.75,10.3,0.46413,0.00016,25.16437]
[1776713498320,39.82,76230.75,10.3,0.46413,0.00016,25.16437]
[1776713498356,39.82,76230.75,10.3,0.46413,0.00016,25.16437]
[1776713498568,39.82,76230.75,10.3,0.46413,0.00016,25.16437]
[1776713498879,39.82,76230.75,10.3,0.46413,0.00016,25.16437]
[1776713498920,39.82,76226.3,10.3,0.46343,0.00016,25.15887]
[1776713500501,39.82,76226.3,10.3,0.46343,0.00016,25.15887]
[1776713500785,39.82,76226.3,10.3,0.46343,0.00016,25.15887]
[1776713500995,39.82,76222.46,10.3,0.46282,0.00016,25.15403]
[1776713502930,39.82,76223.27,10.3,0.46295,0.00016,25.15506]
[1776713503314,39.82,76223.27,10.3,0.46295,0.00016,25.15506]
[1776713503432,39.82,76223.27,10.3,0.46295,0.00016,25.15506]
[1776713503583,39.82,76223.27,10.3,0.46295,0.00016,25.15506]
[1776713503878,39.82,76223.27,10.3,0.46295,0.00016,25.15506]
[1776713503955,39.82,76230.51,10.3,0.46409,0.00016,25.16407]
[1776713506946,39.82,76232.72,10.3,0.46444,0.00016,25.16678]
[1776713507030,39.82,76232.72,10.3,0.46444,0.00016,25.16678]
[1776713507047,39.82,76231.69,10.3,0.46428,0.00016,25.16552]
[1776713509724,39.82,76230.74,10.3,0.46413,0.00016,25.16436]
[1776713509988,39.82,76230.53,10.3,0.4641,0.00016,25.1641]
[1776713512799,39.82,76229.86,10.3,0.46399,0.00016,25.16328]
[1776713513028,39.82,76228.96,10.3,0.46385,0.00016,25.16217]
[1776713513976,39.82,76229.01,10.3,0.46386,0.00016,25.16223]
[1776713514042,39.82,76229.01,10.3,0.46386,0.00016,25.16223]
[1776713514641,39.82,76229.29,10.3,0.4639,0.00016,25.16258]
[1776713515771,39.82,76229.29,10.3,0.4639,0.00016,25.16258]
[1776713517256,39.82,76238.43,10.3,0.46534,0.00016,25.17369]
[1776713517710,39.82,76238.43,10.3,0.46534,0.00016,25.17369]
[1776713517795,39.82,76244.93,10.3,0.46637,0.00016,25.1814]
[1776713518282,39.82,76244.93,10.3,0.46637,0.00016,25.1814]
[1776713518735,39.82,76251.19,10.3,0.46735,0.00016,25.18867]
[1776713519837,39.82,76256.8,10.3,0.46824,0.00016,25.19505]
[1776713521571,39.82,76256.68,10.3,0.46822,0.00016,25.19491]
[1776713522443,39.82,76255.3,10.3,0.468,0.00016,25.19335]
[1776713522461,39.82,76256.89,10.3,0.46825,0.00016,25.19514]
[1776713523039,39.82,76256.89,10.3,0.46825,0.00016,25.19514]
[1776713524961,39.82,76260.85,10.3,0.46887,0.00016,25.19957]
[1776713528757,39.82,76268.49,10.3,0.47008,0.00016,25.20795]
[1776713530417,39.82,76268.09,10.3,0.47002,0.00016,25.20751]
[1776713531210,39.82,76268.22,10.3,0.47004,0.00016,25.20765]
[1776713531220,39.82,76268.22,10.3,0.47004,0.00016,25.20765]
[1776713531819,39.82,76268.22,10.3,0.47004,0.00016,25.20765]
[1776713532155,39.82,76278.72,10.3,0.47169,0.00016,25.21879]
[1776713533421,39.82,76278.72,10.3,0.47169,0.00016,25.21879]
[1776713539206,39.82,76280.84,10.3,0.47203,0.00016,25.22099]
[1776713544658,39.82,76280.79,10.3,0.47202,0.00016,25.22094]
[1776713546870,39.82,76280.12,10.3,0.47191,0.00016,25.22025]
[1776713548100,39.82,76278.39,10.3,0.47164,0.00016,25.21845]
[1776713548378,39.82,76278.39,10.3,0.47164,0.00016,25.21845]
[1776713548919,39.82,76278.39,10.3,0.47164,0.00016,25.21845]
[1776713549281,39.82,76281.55,10.3,0.47214,0.00016,25.22172]
[1776713549662,39.82,76281.55,10.3,0.47214,0.00016,25.22172]
[1776713551433,39.82,76279.46,10.3,0.47181,0.00016,25.21956]
[1776713557334,39.82,76279.44,10.3,0.4718,0.00016,25.21604]
[1776713559674,39.82,76279.44,10.3,0.4718,0.00016,25.21604]
[1776713560092,39.82,76279.83,10.3,0.47186,0.00016,25.21644]
[1776713561720,39.82,76280.42,10.3,0.47195,0.00016,25.21705]
[1776713561973,39.82,76280.42,10.3,0.47195,0.00016,25.21705]
[1776713562098,39.82,76282.31,10.3,0.47225,0.00016,25.219]
[1776713563061,39.82,76278.0,10.3,0.47157,0.00016,25.21454]
[1776713563426,39.82,76278.0,10.3,0.47157,0.00016,25.21454]
[1776713563496,39.82,76278.0,10.3,0.47157,0.00016,25.21454]
[1776713563590,39.82,76278.0,10.3,0.47157,0.00016,25.21454]
[1776713563598,39.82,76278.0,10.3,0.47157,0.00016,25.21454]
[1776713563643,39.82,76278.0,10.3,0.47157,0.00016,25.21454]
[1776713563735,39.82,76270.71,10.3,0.47042,0.00016,25.20683]
[1776713564383,39.82,76252.58,10.3,0.46756,0.00016,25.18674]
[1776713565677,39.82,76252.58,10.3,0.46756,0.00016,25.18674]
[1776713565793,39.82,76252.58,10.3,0.46756,0.00016,25.18674]
[1776713565872,39.82,76248.57,10.3,0.46693,0.00016,25.18212]
[1776713567405,39.82,76243.0,10.3,0.46605,0.00016,25.1756]
[1776713572454,39.82,76243.93,10.3,0.4662,0.00016,25.17669]
[1776713575262,39.81,76241.57,10.3,0.46582,0.00016,25.17389]
[1776713578193,39.81,76233.95,10.3,0.46462,0.00016,25.16473]
[1776713581222,39.81,76233.74,10.3,0.46459,0.00016,25.16447]
[1776713581256,39.81,76233.74,10.3,0.46459,0.00016,25.16447]
[1776713581368,39.81,76233.74,10.3,0.46459,0.00016,25.16447]
[1776713581547,39.81,76233.74,10.3,0.46459,0.00016,25.16447]
[1776713581578,39.81,76233.74,10.3,0.46459,0.00016,25.16447]
[1776713581804,39.81,76233.74,10.3,0.46459,0.00016,25.16447]
[1776713581825,39.81,76233.74,10.3,0.46459,0.00016,25.16447]
[1776713581902,39.81,76233.74,10.3,0.46459,0.00016,25.16447]
[1776713582003,39.81,76231.15,10.3,0.46418,0.00016,25.1613]
[1776713582652,39.81,76231.15,10.3,0.46418,0.00016,25.1613]
[1776713584068,39.81,76227.19,10.3,0.46355,0.00016,25.15639]
[1776713584298,39.81,76227.19,10.3,0.46355,0.00016,25.15639]
[1776713587225,39.81,76226.53,10.3,0.46344,0.00016,25.15554]
[1776713587464,39.81,76226.53,10.3,0.46344,0.00016,25.15554]
[1776713590890,39.8,76226.54,10.3,0.46344,0.00016,25.15552]
[1776713591036,39.8,76226.5,10.3,0.46343,0.00016,25.15546]
[1776713593591,39.8,76226.23,10.3,0.46338,0.00016,25.15511]
[1776713593834,39.8,76226.23,10.3,0.46338,0.00016,25.15511]
[1776713595217,39.79,76226.47,10.3,0.46342,0.00016,25.15539]
[1776713596498,39.79,76226.79,10.3,0.46347,0.00016,25.15577]
[1776713596745,39.79,76226.79,10.3,0.46347,0.00016,25.15577]
[1776713599454,39.79,76227.58,10.3,0.46359,0.00016,25.15673]
[1776713599681,39.79,76227.58,10.3,0.46359,0.00016,25.15673]
[1776713602861,39.79,76228.9,10.3,0.46379,0.00016,25.15833]
[1776713603049,39.78,76228.18,10.3,0.46367,0.00016,25.15743]
[1776713605681,39.78,76228.0,10.3,0.46364,0.00016,25.1572]
[1776713605893,39.78,76228.0,10.3,0.46364,0.00016,25.1572]
[1776713608460,39.78,76227.97,10.3,0.46363,0.00016,25.15712]
[1776713608721,39.78,76227.97,10.3,0.46363,0.00016,25.15712]
[1776713608965,39.78,76227.97,10.3,0.46363,0.00016,25.15712]
[1776713609805,39.78,76223.27,10.3,0.46289,0.00016,25.15123]
[1776713610176,39.78,76220.93,10.3,0.46252,0.00016,25.14827]
[1776713612590,39.78,76219.34,10.3,0.46226,0.00016,25.14275]
[1776713612819,39.78,76219.34,10.3,0.46226,0.00016,25.14275]
[1776713613673,39.78,76218.99,10.3,0.46221,0.00016,25.1423]
[1776713613674,39.78,76218.99,10.3,0.46221,0.00016,25.1423]
[1776713613882,39.78,76218.99,10.3,0.46221,0.00016,25.1423]
[1776713614718,39.78,76216.37,10.3,0.4618,0.00016,25.13894]
[1776713614722,39.78,76216.37,10.3,0.4618,0.00016,25.13894]
[1776713614957,39.78,76216.37,10.3,0.4618,0.00016,25.13894]
[1776713615210,39.78,76213.05,10.3,0.46127,0.00016,25.13465]
[1776713616266,39.78,76213.02,10.3,0.46127,0.00016,25.13461]
[1776713616465,39.78,76213.02,10.3,0.46127,0.00016,25.13461]
[1776713617957,39.78,76211.78,10.3,0.46107,0.00016,25.13299]
[1776713618182,39.78,76211.96,10.3,0.4611,0.00016,25.13323]
[1776713619151,39.78,76213.94,10.3,0.46141,0.00016,25.1358]
[1776713619204,39.78,76213.94,10.3,0.46141,0.00016,25.1358]
[1776713619516,39.78,76213.94,10.3,0.46141,0.00016,25.1358]
[1776713619562,39.78,76213.94,10.3,0.46141,0.00016,25.1358]
[1776713619648,39.78,76213.94,10.3,0.46141,0.00016,25.1358]
[1776713620056,39.78,76213.94,10.3,0.46141,0.00016,25.1358]
[1776713621571,39.78,76224.46,10.3,0.46307,0.00016,25.14923]
[1776713621752,39.78,76224.46,10.3,0.46307,0.00016,25.14923]
[1776713622313,39.78,76223.73,10.3,0.46296,0.00016,25.14831]
[1776713624009,39.78,76222.39,10.3,0.46275,0.00016,25.14663]
[1776713624264,39.78,76221.55,10.3,0.46261,0.00016,25.14557]
[1776713624861,39.78,76221.55,10.3,0.46261,0.00016,25.14557]
[1776713624986,39.78,76221.55,10.3,0.46261,0.00016,25.14557]
[1776713625004,39.78,76214.82,10.3,0.46155,0.00016,25.13696]
[1776713625202,39.78,76214.82,10.3,0.46155,0.00016,25.13696]
[1776713626196,39.78,76213.04,10.3,0.46127,0.00016,25.13465]
[1776713627386,39.78,76210.97,10.3,0.46095,0.00016,25.13195]
[1776713627627,39.78,76210.97,10.3,0.46095,0.00016,25.13195]
[1776713630349,39.78,76210.2,10.3,0.46082,0.00016,25.13094]
[1776713630621,39.78,76210.2,10.3,0.46082,0.00016,25.13094]
[1776713631095,39.78,76212.83,10.3,0.46124,0.00016,25.13437]
[1776713634186,39.78,76217.59,10.3,0.46199,0.00016,25.14053]
[1776713634327,39.78,76217.59,10.3,0.46199,0.00016,25.14053]
[1776713634360,39.78,76217.59,10.3,0.46199,0.00016,25.14053]
[1776713634406,39.78,76217.59,10.3,0.46199,0.00016,25.14053]
[1776713634827,39.78,76217.59,10.3,0.46199,0.00016,25.14053]
[1776713635284,39.78,76222.13,10.3,0.46271,0.00016,25.14631]
[1776713635419,39.78,76222.13,10.3,0.46271,0.00016,25.14631]
[1776713635476,39.78,76222.13,10.3,0.46271,0.00016,25.14631]
[1776713635628,39.78,76222.13,10.3,0.46271,0.00016,25.14631]
[1776713636718,39.78,76224.89,10.3,0.46314,0.00016,25.14979]
[1776713636980,39.78,76224.89,10.3,0.46314,0.00016,25.14979]
[1776713637159,39.78,76223.57,10.3,0.46294,0.00016,25.14814]
[1776713637999,39.78,76223.57,10.3,0.46294,0.00016,25.14814]
[1776713638762,39.78,76221.88,10.3,0.46267,0.00016,25.14601]
[1776713638973,39.78,76221.88,10.3,0.46267,0.00016,25.14601]
[1776713643073,39.78,76221.81,10.3,0.46266,0.00016,25.14593]
[1776713643257,39.78,76222.85,10.3,0.46283,0.00016,25.14725]
[1776713644256,39.78,76223.12,10.3,0.46287,0.00016,25.14759]
[1776713645144,39.78,76221.77,10.3,0.46266,0.00016,25.14589]
[1776713645380,39.78,76221.77,10.3,0.46266,0.00016,25.14589]
[1776713645607,39.78,76221.77,10.3,0.46266,0.00016,25.14589]
[1776713645953,39.78,76215.88,10.3,0.46173,0.00016,25.13837]
[1776713648974,39.78,76208.66,10.3,0.46059,0.00016,25.12897]
[1776713649153,39.78,76208.66,10.3,0.46059,0.00016,25.12897]
[1776713649400,39.78,76208.66,10.3,0.46059,0.00016,25.12897]
[1776713649949,39.78,76208.66,10.3,0.46059,0.00016,25.12897]
[1776713652005,39.78,76209.65,10.3,0.46075,0.00016,25.13027]
[1776713652228,39.78,76209.65,10.3,0.46075,0.00016,25.13027]
[1776713655063,39.78,76210.27,10.3,0.46084,0.00016,25.13108]
[1776713655308,39.78,76211.08,10.3,0.46097,0.00016,25.13214]
[1776713658377,39.78,76211.0,10.3,0.46096,0.00016,25.13204]
[1776713658529,39.78,76211.0,10.3,0.46096,0.00016,25.13204]
[1776713661376,39.78,76209.79,10.3,0.46077,0.00016,25.13045]
[1776713661603,39.78,76209.79,10.3,0.46077,0.00016,25.13045]
[1776713665090,39.78,76208.84,10.3,0.46062,0.00016,25.1292]
[1776713665317,39.78,76209.12,10.3,0.46066,0.00016,25.12957]
[1776713667755,39.78,76209.3,10.3,0.46069,0.00016,25.12981]
[1776713667977,39.78,76209.3,10.3,0.46069,0.00016,25.12981]
[1776713670759,39.78,76209.49,10.3,0.46072,0.00016,25.13006]
[1776713670991,39.78,76209.49,10.3,0.46072,0.00016,25.13006]
[1776713672997,39.78,76209.73,10.3,0.46075,0.00016,25.12686]
[1776713673137,39.78,76209.22,10.3,0.46067,0.00016,25.12619]
[1776713676160,39.78,76208.99,10.3,0.46063,0.00016,25.12589]
[1776713676448,39.78,76210.91,10.3,0.46094,0.00016,25.12841]
[1776713676620,39.78,76210.91,10.3,0.46094,0.00016,25.12841]
[1776713677029,39.78,76210.91,10.3,0.46094,0.00016,25.12841]
[1776713677111,39.78,76216.92,10.3,0.46189,0.00016,25.1362]
[1776713677285,39.78,76216.92,10.3,0.46189,0.00016,25.1362]
[1776713677737,39.79,76222.78,10.3,0.46281,0.00016,25.14367]
[1776713680036,39.79,76223.88,10.3,0.46298,0.00016,25.14506]
[1776713680282,39.79,76222.88,10.3,0.46283,0.00016,25.14381]
[1776713681382,39.79,76222.16,10.3,0.46271,0.00016,25.1429]
[1776713681387,39.79,76222.16,10.3,0.46271,0.00016,25.1429]
[1776713681510,39.79,76222.16,10.3,0.46271,0.00016,25.1429]
[1776713681551,39.79,76222.16,10.3,0.46271,0.00016,25.1429]
[1776713681564,39.79,76222.16,10.3,0.46271,0.00016,25.1429]
[1776713681611,39.79,76222.16,10.3,0.46271,0.00016,25.1429]
[1776713681694,39.79,76222.16,10.3,0.46271,0.00016,25.1429]
[1776713681736,39.79,76222.16,10.3,0.46271,0.00016,25.1429]
[1776713681759,39.79,76222.16,10.3,0.46271,0.00016,25.1429]
[1776713682033,39.79,76222.16,10.3,0.46271,0.00016,25.1429]
[1776713682282,39.79,76216.85,10.3,0.46188,0.00016,25.13614]
[1776713683109,39.79,76216.85,10.3,0.46188,0.00016,25.13614]
[1776713683117,39.79,76225.93,10.3,0.46331,0.00016,25.14763]
[1776713683410,39.79,76225.93,10.3,0.46331,0.00016,25.14763]
[1776713683431,39.79,76225.93,10.3,0.46331,0.00016,25.14763]
[1776713683639,39.79,76225.93,10.3,0.46331,0.00016,25.14763]
[1776713684757,39.78,76229.04,10.3,0.4638,0.00016,25.15149]
[1776713684773,39.78,76230.94,10.3,0.46409,0.00016,25.15382]
[1776713687859,39.78,76233.68,10.3,0.46452,0.00016,25.15715]
[1776713688044,39.78,76233.68,10.3,0.46452,0.00016,25.15715]
[1776713689294,39.78,76235.39,10.3,0.46479,0.00016,25.15922]
[1776713690270,39.78,76244.49,10.3,0.46623,0.00016,25.17009]
[1776713692431,39.78,76246.72,10.3,0.46658,0.00016,25.17271]
[1776713693890,39.78,76246.47,10.3,0.46654,0.00016,25.17241]
[1776713693912,39.78,76246.47,10.3,0.46654,0.00016,25.17241]
[1776713693926,39.78,76246.47,10.3,0.46654,0.00016,25.17241]
[1776713693943,39.78,76246.47,10.3,0.46654,0.00016,25.1724]
[1776713695368,39.78,76248.77,10.3,0.4669,0.00016,25.17509]
[1776713695838,39.78,76254.67,10.3,0.46783,0.00016,25.18187]
[1776713699280,39.78,76252.81,10.3,0.46754,0.00016,25.17976]
[1776713699658,39.78,76252.81,10.3,0.46754,0.00016,25.17976]
[1776713699759,39.78,76252.5,10.3,0.46749,0.00016,25.1794]
[1776713700858,39.78,76252.5,10.3,0.46749,0.00016,25.1794]
[1776713700888,39.78,76252.5,10.3,0.46749,0.00016,25.1794]
[1776713701047,39.78,76252.5,10.3,0.46749,0.00016,25.1794]
[1776713702358,39.78,76237.75,10.3,0.46516,0.00016,25.16207]
[1776713704527,39.78,76241.02,10.3,0.46568,0.00016,25.16598]
[1776713704773,39.78,76241.02,10.3,0.46568,0.00016,25.16598]
[1776713706825,39.78,76234.17,10.3,0.4646,0.00016,25.15773]
[1776713706923,39.78,76228.99,10.3,0.46378,0.00016,25.15136]
[1776713707171,39.78,76228.99,10.3,0.46378,0.00016,25.15136]
[1776713707266,39.78,76228.99,10.3,0.46378,0.00016,25.15136]
[1776713707524,39.78,76228.99,10.3,0.46378,0.00016,25.15136]
[1776713708066,39.78,76228.99,10.3,0.46378,0.00016,25.15136]
[1776713708109,39.78,76228.99,10.3,0.46378,0.00016,25.15136]
[1776713708165,39.77,76230.33,10.3,0.46399,0.00016,25.15301]
[1776713708551,39.77,76230.33,10.3,0.46399,0.00016,25.15301]
[1776713708635,39.77,76230.33,10.3,0.46399,0.00016,25.15301]
[1776713708692,39.77,76230.33,10.3,0.46399,0.00016,25.15301]
[1776713708756,39.77,76230.33,10.3,0.46399,0.00016,25.15301]
[1776713709060,39.77,76230.33,10.3,0.46399,0.00016,25.15301]
[1776713709142,39.77,76242.78,10.3,0.46595,0.00016,25.16804]
[1776713709686,39.77,76242.78,10.3,0.46595,0.00016,25.16804]
[1776713709913,39.77,76242.78,10.3,0.46595,0.00016,25.16804]
[1776713709973,39.77,76249.02,10.3,0.46694,0.00016,25.17536]
[1776713711419,39.77,76247.06,10.3,0.46663,0.00016,25.17308]
[1776713713167,39.77,76245.39,10.3,0.46636,0.00016,25.17112]
[1776713713221,39.77,76250.15,10.3,0.46711,0.00016,25.17666]
[1776713713624,39.77,76251.13,10.3,0.46727,0.00016,25.17779]
[1776713715282,39.77,76253.8,10.3,0.46769,0.00016,25.18085]
[1776713717404,39.77,76259.36,10.3,0.46857,0.00016,25.18714]
[1776713718520,39.77,76259.98,10.3,0.46867,0.00016,25.18784]
[1776713723670,39.78,76263.8,10.3,0.46927,0.00016,25.19209]
[1776713729631,39.78,76265.84,10.3,0.4696,0.00016,25.19433]
[1776713730744,39.78,76265.76,10.3,0.46958,0.00016,25.19425]
[1776713730845,39.78,76265.68,10.3,0.46957,0.00016,25.19416]
[1776713735879,39.78,76263.81,10.3,0.46927,0.00016,25.1886]
[1776713737975,39.78,76263.91,10.3,0.46929,0.00016,25.18871]
[1776713737977,39.78,76263.87,10.3,0.46928,0.00016,25.18867]
[1776713743647,39.78,76266.63,10.3,0.46972,0.00016,25.1917]
[1776713744464,39.78,76266.63,10.3,0.46972,0.00016,25.1917]
[1776713745001,39.78,76266.3,10.3,0.46967,0.00016,25.19134]
[1776713748905,39.78,76265.3,10.3,0.46951,0.00016,25.19024]
[1776713749005,39.78,76264.85,10.3,0.46944,0.00016,25.18975]
[1776713749857,39.78,76264.85,10.3,0.46944,0.00016,25.18975]
[1776713749959,39.78,76265.63,10.3,0.46956,0.00016,25.19061]
[1776713755730,39.78,76267.08,10.3,0.46979,0.00016,25.19219]
[1776713756279,39.78,76267.08,10.3,0.46979,0.00016,25.19219]
[1776713757947,39.78,76267.03,10.3,0.46978,0.00016,25.19213]
[1776713758048,39.78,76267.06,10.3,0.46978,0.00016,25.19216]
[1776713760674,39.78,76269.9,10.3,0.47023,0.00016,25.19524]
[1776713763486,39.78,76277.76,10.3,0.47147,0.00016,25.20358]
[1776713766839,39.78,76277.28,10.3,0.4714,0.00016,25.20308]
[1776713771844,39.78,76283.55,10.3,0.47239,0.00016,25.20958]
[1776713776829,39.78,76286.22,10.3,0.47281,0.00016,25.2123]
[1776713776875,39.78,76286.22,10.3,0.47281,0.00016,25.2123]
[1776713776880,39.78,76286.22,10.3,0.47281,0.00016,25.2123]
[1776713781675,39.78,76286.62,10.3,0.47288,0.00016,25.21272]
[1776713786954,39.79,76285.65,10.3,0.47273,0.00016,25.21174]
[1776713787577,39.79,76285.65,10.3,0.47273,0.00016,25.21174]
[1776713788643,39.79,76288.21,10.3,0.47313,0.00016,25.21433]
[1776713794002,39.79,76285.55,10.3,0.47271,0.00016,25.20815]
[1776713795101,39.79,76285.55,10.3,0.47271,0.00016,25.20815]
[1776713799039,39.79,76279.65,10.3,0.47178,0.00016,25.2021]
[1776713799682,39.79,76279.65,10.3,0.47178,0.00016,25.2021]
[1776713799779,39.79,76279.65,10.3,0.47178,0.00016,25.2021]
[1776713800047,39.79,76270.83,10.3,0.47038,0.00016,25.19279]
[1776713802657,39.79,76267.77,10.3,0.4699,0.00016,25.18947]
[1776713802675,39.79,76267.77,10.3,0.4699,0.00016,25.18947]
[1776713806852,39.78,76260.05,10.3,0.46868,0.00016,25.18096]
[1776713807295,39.78,76257.37,10.3,0.46825,0.00016,25.17795]
[1776713808410,39.78,76256.99,10.3,0.46819,0.00016,25.17752]
[1776713813272,39.78,76260.89,10.3,0.46881,0.00016,25.18188]
[1776713813298,39.78,76266.36,10.3,0.46967,0.00016,25.1879]
[1776713816084,39.78,76272.08,10.3,0.47057,0.00016,25.19408]
[1776713822303,39.78,76266.72,10.3,0.46972,0.00016,25.18827]
[1776713828722,39.77,76272.59,10.3,0.47065,0.00016,25.19459]
[1776713834290,39.77,76272.54,10.3,0.47063,0.00016,25.19452]
[1776713839939,39.77,76270.27,10.3,0.47027,0.00016,25.19207]
[1776713840000,39.77,76269.96,10.3,0.47022,0.00016,25.19174]
[1776713844987,39.77,76273.15,10.3,0.47073,0.00016,25.19516]
[1776713845089,39.77,76273.2,10.3,0.47074,0.00016,25.19521]
[1776713850270,39.77,76273.61,10.3,0.4708,0.00016,25.19564]
[1776713856652,39.76,76275.65,10.3,0.47111,0.00016,25.19429]
[1776713860375,39.76,76275.33,10.3,0.47106,0.00016,25.19394]
[1776713860472,39.76,76277.0,10.3,0.47133,0.00016,25.1957]
[1776713865647,39.76,76279.78,10.3,0.47177,0.00016,25.19861]
[1776713871696,39.76,76275.66,10.3,0.47111,0.00016,25.19429]
[1776713876780,39.76,76273.23,10.3,0.47073,0.00016,25.19172]
[1776713876881,39.76,76273.23,10.3,0.47073,0.00016,25.19172]
[1776713878578,39.76,76274.11,10.3,0.47087,0.00016,25.19265]
[1776713878708,39.76,76274.11,10.3,0.47087,0.00016,25.19265]
[1776713879274,39.76,76275.38,10.3,0.47107,0.00016,25.194]
[1776713879616,39.76,76275.38,10.3,0.47107,0.00016,25.194]
[1776713879871,39.76,76276.64,10.3,0.47127,0.00016,25.19533]
[1776713883982,39.76,76277.09,10.3,0.47134,0.00016,25.19579]
[1776713884270,39.76,76276.82,10.3,0.4713,0.00016,25.19551]
[1776713887353,39.76,76280.16,10.3,0.47182,0.00016,25.19899]
[1776713893276,39.76,76280.02,10.3,0.4718,0.00016,25.19885]
[1776713893301,39.76,76279.91,10.3,0.47178,0.00016,25.19873]
[1776713899227,39.76,76278.17,10.3,0.47151,0.00016,25.19691]
[1776713903272,39.76,76278.92,10.3,0.47163,0.00016,25.19769]
[1776713903312,39.76,76278.92,10.3,0.47162,0.00016,25.19769]
[1776713908693,39.76,76278.93,10.3,0.47163,0.00016,25.1977]
[1776713911131,39.76,76278.93,10.3,0.47163,0.00016,25.1977]
[1776713911185,39.76,76278.93,10.3,0.47163,0.00016,25.1977]
[1776713911234,39.76,76278.93,10.3,0.47162,0.00016,25.19419]
[1776713911482,39.76,76278.93,10.3,0.47162,0.00016,25.19419]
[1776713915262,39.76,76276.18,10.3,0.47118,0.00016,25.19131]
[1776713918466,39.75,76269.04,10.3,0.47005,0.00016,25.18367]
[1776713924593,39.75,76270.94,10.3,0.47035,0.00016,25.18569]
[1776713930977,39.74,76270.08,10.3,0.47021,0.00016,25.18474]
[1776713936012,39.74,76269.95,10.3,0.47018,0.00016,25.18458]
[1776713941050,39.74,76271.07,10.3,0.47035,0.00016,25.18577]
[1776713942294,39.74,76271.07,10.3,0.47035,0.00016,25.18577]
[1776713942319,39.74,76271.07,10.3,0.47035,0.00016,25.18577]
[1776713942402,39.74,76271.07,10.3,0.47035,0.00016,25.18576]
[1776713944073,39.74,76278.75,10.3,0.47157,0.00016,25.1939]
[1776713946840,39.74,76278.95,10.3,0.4716,0.00016,25.19411]
[1776713951959,39.74,76278.78,10.3,0.47157,0.00016,25.19394]
[1776713958129,39.74,76283.16,10.3,0.47227,0.00016,25.19847]
[1776713960825,39.74,76284.17,10.3,0.47243,0.00016,25.19951]
[1776713967147,39.74,76287.43,10.3,0.47295,0.00016,25.20284]
[1776713973279,39.74,76288.43,10.3,0.4731,0.00016,25.20035]
[1776713978313,39.74,76287.9,10.3,0.47302,0.00016,25.19983]
[1776713983349,39.75,76288.01,10.3,0.47304,0.00016,25.19995]
[1776713989368,39.75,76288.01,10.3,0.47304,0.00016,25.19995]
[1776713994426,39.75,76288.47,10.3,0.47311,0.00016,25.20043]
[1776714002486,39.75,76288.54,10.3,0.47313,0.00016,25.20051]
[1776714004761,39.75,76288.54,10.3,0.47313,0.00016,25.20051]
[1776714004862,39.75,76287.8,10.3,0.47301,0.00016,25.19977]
[1776714006449,39.75,76287.8,10.3,0.47301,0.00016,25.19977]
[1776714006486,39.75,76287.73,10.3,0.473,0.00016,25.1997]
[1776714009191,39.75,76283.21,10.3,0.47229,0.00016,25.1951]
[1776714009286,39.75,76283.13,10.3,0.47227,0.00016,25.19502]
[1776714014742,39.75,76278.86,10.3,0.47159,0.00016,25.19058]
[1776714015424,39.75,76278.86,10.3,0.47159,0.00016,25.19058]
[1776714022815,39.74,76278.69,10.3,0.47156,0.00016,25.19038]
[1776714027789,39.74,76276.87,10.3,0.47127,0.00016,25.18846]
[1776714027790,39.74,76276.87,10.3,0.47127,0.00016,25.18846]
[1776714029352,39.74,76276.58,10.3,0.47122,0.00016,25.18815]
[1776714029399,39.74,76267.13,10.3,0.46973,0.00016,25.17801]
[1776714030170,39.74,76267.13,10.3,0.46973,0.00016,25.17801]
[1776714030972,39.74,76265.71,10.3,0.4695,0.00016,25.17646]
[1776714031008,39.74,76270.48,10.3,0.47025,0.00016,25.17813]
[1776714034665,39.74,76271.7,10.3,0.47045,0.00016,25.17945]
[1776714035236,39.74,76271.48,10.3,0.47041,0.00016,25.17922]
[1776714041505,39.74,76270.98,10.3,0.47033,0.00016,25.17867]
[1776714045384,39.74,76270.95,10.3,0.47032,0.00016,25.17863]
[1776714045453,39.74,76270.95,10.3,0.47032,0.00016,25.17863]
[1776714045486,39.74,76270.99,10.3,0.47033,0.00016,25.17867]
[1776714048355,39.74,76274.69,10.3,0.47092,0.00016,25.18263]
[1776714048577,39.74,76274.69,10.3,0.47092,0.00016,25.18263]
[1776714053692,39.74,76278.89,10.3,0.47158,0.00016,25.18705]
[1776714058890,39.74,76274.32,10.3,0.47086,0.00016,25.18224]
[1776714059925,39.74,76274.32,10.3,0.47086,0.00016,25.18224]
[1776714060362,39.74,76273.65,10.3,0.47075,0.00016,25.18153]
[1776714065933,39.74,76268.64,10.3,0.46996,0.00016,25.17615]
[1776714067722,39.74,76267.16,10.3,0.46973,0.00016,25.17454]
[1776714067954,39.74,76269.66,10.3,0.47012,0.00016,25.17726]
[1776714070502,39.74,76273.4,10.3,0.47072,0.00016,25.18127]
[1776714070975,39.74,76271.07,10.3,0.47035,0.00016,25.17878]
[1776714072424,39.74,76271.07,10.3,0.47035,0.00016,25.17878]
[1776714072534,39.74,76271.07,10.3,0.47035,0.00016,25.17878]
[1776714072993,39.74,76270.21,10.3,0.47021,0.00016,25.17786]
[1776714072997,39.74,76270.21,10.3,0.47021,0.00016,25.17786]
[1776714073005,39.74,76270.21,10.3,0.47021,0.00016,25.17786]
[1776714073089,39.74,76260.27,10.3,0.46864,0.00016,25.16694]
[1776714073997,39.74,76249.15,10.3,0.46688,0.00016,25.15427]
[1776714079032,39.74,76246.39,10.3,0.46645,0.00016,25.15107]
[1776714081050,39.74,76253.36,10.3,0.46755,0.00016,25.15914]
[1776714081683,39.74,76253.36,10.3,0.46755,0.00016,25.15914]
[1776714081690,39.74,76253.36,10.3,0.46755,0.00016,25.15914]
[1776714081711,39.74,76253.36,10.3,0.46755,0.00016,25.15914]
[1776714081791,39.74,76253.36,10.3,0.46755,0.00016,25.15914]
[1776714082265,39.74,76253.36,10.3,0.46755,0.00016,25.15914]
[1776714082367,39.75,76261.99,10.3,0.46892,0.00016,25.16888]
[1776714083064,39.75,76271.29,10.3,0.47039,0.00016,25.17904]
[1776714086443,39.75,76273.68,10.3,0.47077,0.00016,25.1816]
[1776714088246,39.75,76272.31,10.3,0.47055,0.00016,25.18014]
[1776714090619,39.75,76272.65,10.3,0.47061,0.00016,25.18051]
[1776714091120,39.75,76272.19,10.3,0.47053,0.00016,25.17651]
[1776714092391,39.75,76272.19,10.3,0.47053,0.00016,25.17651]
[1776714092484,39.75,76272.73,10.3,0.47061,0.00016,25.17709]
[1776714093785,39.75,76273.58,10.3,0.47075,0.00016,25.178]
[1776714099478,39.75,76273.82,10.3,0.47079,0.00016,25.17826]
[1776714102886,39.75,76279.37,10.3,0.47167,0.00016,25.18411]
[1776714109163,39.75,76277.88,10.3,0.47143,0.00016,25.18256]
[1776714115024,39.75,76273.92,10.3,0.47081,0.00016,25.17839]
[1776714120333,39.76,76273.14,10.3,0.47069,0.00016,25.17757]
[1776714125369,39.76,76276.62,10.3,0.47124,0.00016,25.18125]
[1776714130404,39.76,76275.66,10.3,0.47109,0.00016,25.18024]
[1776714135439,39.76,76276.63,10.3,0.47124,0.00016,25.18127]
[1776714140474,39.76,76277.44,10.3,0.47137,0.00016,25.18212]
[1776714145509,39.76,76277.94,10.3,0.47145,0.00016,25.18264]
[1776714150543,39.76,76278.88,10.3,0.47159,0.00016,25.18362]
[1776714155579,39.76,76278.32,10.3,0.4715,0.00016,25.17953]
[1776714160613,39.76,76277.01,10.3,0.47129,0.00016,25.17816]
[1776714165650,39.76,76283.77,10.3,0.47236,0.00016,25.18518]
[1776714171122,39.76,76285.06,10.3,0.47257,0.00016,25.1865]
[1776714177447,39.76,76283.34,10.3,0.4723,0.00016,25.18475]
[1776714182769,39.76,76284.55,10.3,0.47249,0.00016,25.186]
[1776714187804,39.77,76288.35,10.3,0.4731,0.00016,25.18986]
[1776714189818,39.77,76276.07,10.3,0.47115,0.00016,25.17722]
[1776714193042,39.77,76274.84,10.3,0.47096,0.00016,25.17592]
[1776714198851,39.77,76273.24,10.3,0.47071,0.00016,25.17422]
[1776714201820,39.77,76273.4,10.3,0.47073,0.00016,25.17439]
[1776714204926,39.77,76282.16,10.3,0.47212,0.00016,25.18356]
[1776714209960,39.77,76278.42,10.3,0.47153,0.00016,25.17969]
[1776714215009,39.77,76276.5,10.3,0.47122,0.00016,25.17417]
[1776714220206,39.77,76276.76,10.3,0.47126,0.00016,25.17444]
[1776714226332,39.77,76279.47,10.3,0.47169,0.00016,25.17728]
[1776714232352,39.77,76281.7,10.3,0.47204,0.00016,25.17959]
[1776714232785,39.77,76281.62,10.3,0.47203,0.00016,25.17951]
[1776714238659,39.77,76280.88,10.3,0.47191,0.00016,25.17875]
[1776714245073,39.77,76280.88,10.3,0.47191,0.00016,25.17875]
[1776714246831,39.77,76280.88,10.3,0.47191,0.00016,25.17876]
[1776714249230,39.77,76275.15,10.3,0.47101,0.00016,25.17276]
[1776714249252,39.77,76273.71,10.3,0.47078,0.00016,25.17124]
[1776714254287,39.77,76269.08,10.3,0.47005,0.00016,25.16627]
[1776714260120,39.77,76268.13,10.3,0.4699,0.00016,25.16524]
[1776714263988,39.77,76271.32,10.3,0.4704,0.00016,25.16869]
[1776714266511,39.77,76271.32,10.3,0.4704,0.00016,25.16869]
[1776714270271,39.77,76267.88,10.3,0.46986,0.00016,25.16498]
[1776714270399,39.77,76267.77,10.3,0.46984,0.00016,25.16486]
[1776714275668,39.78,76268.47,10.3,0.46995,0.00016,25.16212]
[1776714280469,39.78,76274.24,10.3,0.47087,0.00016,25.16832]
[1776714285568,39.78,76274.59,10.3,0.47092,0.00016,25.1687]
[1776714291510,39.78,76273.98,10.3,0.47083,0.00016,25.16806]
[1776714291824,39.78,76276.25,10.3,0.47119,0.00016,25.17047]
[1776714297225,39.78,76279.01,10.3,0.47162,0.00016,25.17336]
[1776714303746,39.78,76287.67,10.3,0.47299,0.00016,25.18224]
[1776714309956,39.78,76286.18,10.3,0.47276,0.00016,25.18073]
[1776714315623,39.78,76284.77,10.3,0.47254,0.00016,25.1793]
[1776714322290,39.78,76286.94,10.3,0.47288,0.00016,25.1815]
[1776714328464,39.78,76282.2,10.3,0.47213,0.00016,25.17667]
[1776714334074,39.78,76283.02,10.3,0.47225,0.00016,25.174]
[1776714339327,39.78,76281.75,10.3,0.47205,0.00016,25.1727]
[1776714340041,39.78,76281.75,10.3,0.47205,0.00016,25.1727]
[1776714341896,39.78,76270.61,10.3,0.47029,0.00016,25.16097]
[1776714345878,39.79,76270.53,10.3,0.47028,0.00016,25.16089]
[1776714346037,39.79,76270.53,10.3,0.47028,0.00016,25.16089]
[1776714349772,39.79,76267.66,10.3,0.46983,0.00016,25.15779]
[1776714350000,39.79,76267.63,10.3,0.46983,0.00016,25.15777]
[1776714352535,39.79,76268.27,10.3,0.46993,0.00016,25.15847]
[1776714352751,39.79,76268.27,10.3,0.46993,0.00016,25.15847]
[1776714353980,39.79,76275.23,10.3,0.47103,0.00016,25.16592]
[1776714355834,39.79,76275.23,10.3,0.47103,0.00016,25.16592]
[1776714355983,39.79,76275.16,10.3,0.47102,0.00016,25.16585]
[1776714361708,39.79,76277.44,10.3,0.47138,0.00016,25.16826]
[1776714366837,39.79,76281.06,10.3,0.47195,0.00016,25.17203]
[1776714372111,39.8,76279.8,10.3,0.47176,0.00016,25.17073]
[1776714377113,39.8,76284.05,10.3,0.47243,0.00016,25.17511]
[1776714383179,39.8,76285.75,10.3,0.4727,0.00016,25.17685]
[1776714389230,39.8,76283.39,10.3,0.47233,0.00016,25.17444]
[1776714395658,39.8,76283.56,10.3,0.47235,0.00016,25.17111]
[1776714401812,39.8,76285.3,10.3,0.47262,0.00016,25.17289]
[1776714407356,39.8,76283.66,10.3,0.47237,0.00016,25.17122]
[1776714412391,39.8,76284.22,10.3,0.47246,0.00016,25.1718]
[1776714417911,39.8,76284.37,10.3,0.47248,0.00016,25.17196]
[1776714419176,39.8,76284.37,10.3,0.47248,0.00016,25.17196]
[1776714419255,39.8,76284.37,10.3,0.47248,0.00016,25.17196]
[1776714419594,39.8,76277.85,10.3,0.47145,0.00016,25.16523]
[1776714422041,39.8,76274.84,10.3,0.47098,0.00016,25.16206]
[1776714426628,39.81,76275.75,10.3,0.47112,0.00016,25.16304]
[1776714432704,39.81,76279.39,10.3,0.4717,0.00016,25.16686]
[1776714435816,39.81,76279.09,10.3,0.47165,0.00016,25.16655]
[1776714435855,39.81,76279.09,10.3,0.47165,0.00016,25.16655]
[1776714435863,39.81,76279.09,10.3,0.47165,0.00016,25.16655]
[1776714435869,39.81,76279.09,10.3,0.47165,0.00016,25.16655]
[1776714435881,39.81,76279.09,10.3,0.47165,0.00016,25.16655]
[1776714436049,39.81,76279.09,10.3,0.47165,0.00016,25.16655]
[1776714438333,39.81,76273.99,10.3,0.47085,0.00016,25.16119]
[1776714441822,39.81,76275.97,10.3,0.47116,0.00016,25.16329]
[1776714447636,39.81,76280.62,10.3,0.4719,0.00016,25.16816]
[1776714452671,39.81,76283.49,10.3,0.47235,0.00016,25.1676]
[1776714457838,39.81,76283.0,10.3,0.47227,0.00016,25.1671]
[1776714463898,39.82,76277.4,10.3,0.47139,0.00016,25.16131]
[1776714465041,39.82,76276.58,10.3,0.47126,0.00016,25.16045]
[1776714470796,39.82,76274.15,10.3,0.47088,0.00016,25.1579]
[1776714476066,39.82,76274.5,10.3,0.47093,0.00016,25.15827]
[1776714481874,39.82,76273.24,10.3,0.47074,0.00016,25.15694]
[1776714486909,39.82,76275.96,10.3,0.47117,0.00016,25.15983]
[1776714491944,39.82,76273.46,10.3,0.47077,0.00016,25.15719]
[1776714496979,39.83,76274.13,10.3,0.47088,0.00016,25.15791]
[1776714503021,39.83,76274.53,10.3,0.47095,0.00016,25.15834]
[1776714507074,39.83,76273.08,10.3,0.47072,0.00016,25.15681]
[1776714507131,39.83,76273.08,10.3,0.47072,0.00016,25.15681]
[1776714507252,39.83,76273.08,10.3,0.47072,0.00016,25.15681]
[1776714507534,39.83,76273.08,10.3,0.47072,0.00016,25.15681]
[1776714507540,39.83,76273.08,10.3,0.47072,0.00016,25.15681]
[1776714507902,39.83,76273.08,10.3,0.47072,0.00016,25.15681]
[1776714507941,39.83,76273.08,10.3,0.47072,0.00016,25.15681]
[1776714507968,39.83,76273.08,10.3,0.47072,0.00016,25.15681]
[1776714507984,39.83,76273.08,10.3,0.47072,0.00016,25.15681]
[1776714508412,39.83,76251.72,10.3,0.46735,0.00016,25.1332]
[1776714509687,39.83,76258.41,10.3,0.4684,0.00016,25.1408]
[1776714510503,39.83,76264.16,10.3,0.46931,0.00016,25.14719]
[1776714513356,39.83,76265.92,10.3,0.46959,0.00016,25.14561]
[1776714519337,39.84,76270.75,10.3,0.47035,0.00016,25.15085]
[1776714522212,39.84,76276.9,10.3,0.47133,0.00016,25.15738]
[1776714524305,39.84,76280.59,10.3,0.47191,0.00016,25.16122]
[1776714528429,39.84,76282.4,10.3,0.4722,0.00016,25.16309]
[1776714531831,39.84,76281.52,10.3,0.47206,0.00016,25.16218]
[1776714537515,39.84,76282.13,10.3,0.47215,0.00016,25.16281]
[1776714543303,39.84,76282.17,10.3,0.47216,0.00016,25.16285]
[1776714548337,39.84,76279.51,10.3,0.47174,0.00016,25.1601]
[1776714553373,39.84,76279.1,10.3,0.47167,0.00016,25.15967]
[1776714559206,39.84,76278.18,10.3,0.47153,0.00016,25.15872]
[1776714564450,39.84,76280.64,10.3,0.47192,0.00016,25.16127]
[1776714569485,39.84,76280.12,10.3,0.47183,0.00016,25.16073]
[1776714575055,39.84,76278.61,10.3,0.47159,0.00016,25.15565]
[1776714579555,39.84,76285.04,10.3,0.4726,0.00016,25.16227]
[1776714584590,39.84,76288.57,10.3,0.47316,0.00016,25.16583]
[1776714589787,39.84,76288.62,10.3,0.47317,0.00016,25.16589]
[1776714595669,39.84,76290.56,10.3,0.47348,0.00016,25.16783]
[1776714600321,39.84,76290.56,10.3,0.47348,0.00016,25.16784]
[1776714600557,39.84,76290.56,10.3,0.47348,0.00016,25.16784]
[1776714602337,39.84,76290.71,10.3,0.47351,0.00016,25.16799]
[1776714602584,39.84,76290.71,10.3,0.47351,0.00016,25.16799]
[1776714606693,39.84,76294.76,10.3,0.47415,0.00016,25.17199]
[1776714606720,39.84,76294.76,10.3,0.47415,0.00016,25.17199]
[1776714607024,39.84,76294.76,10.3,0.47415,0.00016,25.17199]
[1776714612407,39.84,76290.09,10.3,0.47341,0.00016,25.16737]
[1776714612454,39.84,76290.09,10.3,0.47341,0.00016,25.16737]
[1776714617024,39.84,76287.41,10.3,0.47298,0.00016,25.16468]
[1776714622633,39.84,76287.47,10.3,0.47299,0.00016,25.16474]
[1776714622759,39.84,76287.47,10.3,0.47299,0.00016,25.16474]
[1776714623045,39.84,76287.47,10.3,0.47299,0.00016,25.16474]
[1776714623063,39.84,76279.53,10.3,0.47174,0.00016,25.15663]
[1776714623870,39.84,76270.49,10.3,0.47031,0.00016,25.14708]
[1776714627216,39.84,76268.63,10.3,0.47002,0.00016,25.14509]
[1776714631423,39.84,76269.69,10.3,0.47019,0.00016,25.14624]
[1776714631926,39.84,76269.5,10.3,0.47015,0.00016,25.14252]
[1776714632426,39.84,76269.5,10.3,0.47015,0.00016,25.14252]
[1776714632996,39.84,76269.5,10.3,0.47015,0.00016,25.14252]
[1776714633006,39.84,76269.5,10.3,0.47015,0.00016,25.14252]
[1776714633043,39.84,76269.5,10.3,0.47015,0.00016,25.14252]
[1776714633093,39.84,76265.01,10.3,0.46944,0.00016,25.13765]
[1776714633355,39.84,76265.01,10.3,0.46944,0.00016,25.13765]
[1776714633609,39.84,76265.01,10.3,0.46944,0.00016,25.13765]
[1776714633945,39.84,76274.96,10.3,0.47101,0.00016,25.14835]
[1776714636662,39.84,76275.71,10.3,0.47113,0.00016,25.14914]
[1776714637524,39.85,76275.69,10.3,0.47113,0.00016,25.14912]
[1776714640052,39.85,76275.26,10.3,0.47106,0.00016,25.14867]
[1776714640994,39.85,76265.41,10.3,0.46951,0.00016,25.13809]
[1776714645291,39.85,76262.03,10.3,0.46898,0.00016,25.13439]
[1776714646029,39.85,76272.34,10.3,0.4706,0.00016,25.14559]
[1776714647036,39.85,76278.3,10.3,0.47155,0.00016,25.15187]
[1776714652068,39.85,76275.35,10.3,0.47108,0.00016,25.14878]
[1776714652074,39.85,76269.21,10.3,0.47011,0.00016,25.14224]
[1776714656418,39.85,76265.65,10.3,0.46955,0.00016,25.13838]
[1776714658771,39.85,76262.42,10.3,0.46904,0.00016,25.13484]
[1776714659120,39.85,76262.02,10.3,0.46898,0.00016,25.1344]
[1776714661172,39.85,76261.99,10.3,0.46897,0.00016,25.13437]
[1776714661179,39.85,76261.99,10.3,0.46897,0.00016,25.13437]
[1776714661263,39.85,76261.99,10.3,0.46897,0.00016,25.13437]
[1776714661296,39.85,76260.92,10.3,0.46881,0.00016,25.13318]
[1776714661351,39.85,76260.92,10.3,0.46881,0.00016,25.13318]
[1776714661441,39.85,76260.92,10.3,0.46881,0.00016,25.13318]
[1776714661462,39.85,76260.92,10.3,0.46881,0.00016,25.13318]
[1776714661601,39.85,76260.92,10.3,0.46881,0.00016,25.13318]
[1776714662615,39.85,76260.21,10.3,0.46869,0.00016,25.13239]
[1776714662661,39.85,76260.21,10.3,0.46869,0.00016,25.13239]
[1776714663193,39.85,76260.21,10.3,0.46869,0.00016,25.13239]
[1776714663151,39.85,76262.22,10.3,0.46901,0.00016,25.13462]
[1776714663272,39.85,76262.22,10.3,0.46901,0.00016,25.13462]
[1776714663280,39.85,76262.22,10.3,0.46901,0.00016,25.13462]
[1776714664158,39.85,76259.98,10.3,0.46866,0.00016,25.13213]
[1776714669193,39.85,76254.69,10.3,0.46782,0.00016,25.12615]
[1776714671507,39.85,76254.08,10.3,0.46772,0.00016,25.12545]
[1776714673048,39.85,76254.08,10.3,0.46772,0.00016,25.12545]
[1776714673064,39.85,76254.08,10.3,0.46772,0.00016,25.12545]
[1776714673072,39.85,76254.08,10.3,0.46772,0.00016,25.12545]
[1776714673089,39.85,76254.08,10.3,0.46772,0.00016,25.12545]
[1776714673101,39.85,76254.08,10.3,0.46772,0.00016,25.12545]
[1776714673176,39.84,76254.62,10.3,0.4678,0.00016,25.12606]
[1776714673229,39.84,76254.62,10.3,0.4678,0.00016,25.12606]
[1776714673320,39.84,76254.62,10.3,0.4678,0.00016,25.12606]
[1776714673482,39.84,76254.62,10.3,0.4678,0.00016,25.12606]
[1776714673495,39.84,76254.62,10.3,0.4678,0.00016,25.12606]
[1776714674184,39.85,76260.96,10.3,0.4688,0.00016,25.13319]
[1776714675157,39.85,76260.96,10.3,0.4688,0.00016,25.13319]
[1776714674448,39.85,76269.78,10.3,0.4702,0.00016,25.14283]
[1776714679646,39.85,76273.13,10.3,0.47073,0.00016,25.14642]
[1776714685470,39.85,76273.03,10.3,0.47071,0.00016,25.14632]
[1776714691359,39.85,76275.12,10.3,0.47104,0.00016,25.14503]
[1776714696653,39.85,76276.37,10.3,0.47124,0.00016,25.14635]
[1776714697812,39.85,76276.22,10.3,0.47121,0.00016,25.14619]
[1776714704174,39.85,76271.51,10.3,0.47047,0.00016,25.14121]
[1776714708098,39.85,76277.24,10.3,0.47138,0.00016,25.14727]
[1776714713475,39.85,76277.3,10.3,0.47139,0.00016,25.14734]
[1776714719662,39.85,76274.52,10.3,0.47095,0.00016,25.14441]
[1776714725839,39.85,76276.11,10.3,0.4712,0.00016,25.14609]
[1776714732497,39.85,76276.15,10.3,0.4712,0.00016,25.14613]
[1776714738216,39.85,76278.84,10.3,0.47163,0.00016,25.14894]
[1776714743728,39.85,76278.64,10.3,0.4716,0.00016,25.14873]
[1776714748763,39.85,76282.18,10.3,0.47215,0.00016,25.15238]
[1776714754805,39.85,76277.31,10.3,0.47138,0.00016,25.14382]
[1776714756674,39.85,76277.15,10.3,0.47135,0.00016,25.14365]
[1776714761854,39.85,76273.46,10.3,0.47077,0.00016,25.13976]
[1776714766889,39.85,76278.55,10.3,0.47157,0.00016,25.14511]
[1776714771923,39.85,76277.32,10.3,0.47138,0.00016,25.14383]
[1776714772332,39.85,76277.32,10.3,0.47138,0.00016,25.14383]
[1776714774307,39.85,76277.25,10.3,0.47137,0.00016,25.14376]
[1776714774596,39.85,76277.33,10.3,0.47138,0.00016,25.14384]
[1776714775143,39.85,76270.69,10.3,0.47033,0.00016,25.1368]
[1776714775529,39.85,76270.69,10.3,0.47033,0.00016,25.1368]
[1776714775952,39.85,76261.37,10.3,0.46886,0.00016,25.12662]
[1776714780987,39.84,76259.83,10.3,0.46861,0.00016,25.12488]
[1776714783554,39.84,76262.31,10.3,0.469,0.00016,25.12763]
[1776714783728,39.84,76262.31,10.3,0.469,0.00016,25.12763]
[1776714787546,39.84,76269.3,10.3,0.4701,0.00016,25.13526]
[1776714790905,39.84,76270.86,10.3,0.47035,0.00016,25.13693]
[1776714790974,39.84,76270.86,10.3,0.47035,0.00016,25.13693]
[1776714791228,39.84,76275.22,10.3,0.47104,0.00016,25.14157]
[1776714797031,39.84,76276.86,10.3,0.4713,0.00016,25.1433]
[1776714801826,39.84,76277.85,10.3,0.47145,0.00016,25.14433]
[1776714807170,39.84,76278.16,10.3,0.4715,0.00016,25.14466]
[1776714812235,39.84,76282.41,10.3,0.47217,0.00016,25.14555]
[1776714818247,39.84,76282.21,10.3,0.47214,0.00016,25.14535]
[1776714823282,39.84,76281.2,10.3,0.47198,0.00016,25.14431]
[1776714828317,39.84,76279.94,10.3,0.47178,0.00016,25.14301]
[1776714828776,39.84,76279.94,10.3,0.47178,0.00016,25.14301]
[1776714829324,39.84,76277.94,10.3,0.47146,0.00016,25.14092]
[1776714829955,39.84,76277.94,10.3,0.47146,0.00016,25.14092]
[1776714830083,39.84,76277.94,10.3,0.47146,0.00016,25.14092]
[1776714835929,39.84,76273.82,10.3,0.47081,0.00016,25.13658]
[1776714842958,39.84,76273.75,10.3,0.4708,0.00016,25.1365]
[1776714848933,39.84,76274.59,10.3,0.47093,0.00016,25.13739]
[1776714850130,39.84,76274.5,10.3,0.47092,0.00016,25.1373]
[1776714850378,39.84,76274.5,10.3,0.47092,0.00016,25.1373]
[1776714850379,39.84,76272.41,10.3,0.47059,0.00016,25.13507]
[1776714851481,39.84,76279.61,10.3,0.47172,0.00016,25.14265]
[1776714856516,39.84,76277.24,10.3,0.47135,0.00016,25.14018]
[1776714861720,39.84,76278.95,10.3,0.47162,0.00016,25.14197]
[1776714867725,39.84,76279.52,10.3,0.47171,0.00016,25.14256]
[1776714871834,39.84,76279.24,10.3,0.47166,0.00016,25.13875]
[1776714871935,39.84,76279.19,10.3,0.47165,0.00016,25.1387]
[1776714877004,39.84,76279.85,10.3,0.47176,0.00016,25.13938]
[1776714877981,39.84,76279.79,10.3,0.47175,0.00016,25.13932]
[1776714878071,39.83,76280.09,10.3,0.47179,0.00016,25.13963]
[1776714884017,39.84,76282.84,10.3,0.47223,0.00016,25.14246]
[1776714887919,39.84,76282.77,10.3,0.47222,0.00016,25.14239]
[1776714888017,39.84,76282.68,10.3,0.4722,0.00016,25.1423]
[1776714890782,39.84,76282.9,10.3,0.47224,0.00016,25.14252]
[1776714892415,39.84,76278.82,10.3,0.47159,0.00016,25.13831]
[1776714895717,39.83,76270.41,10.3,0.47026,0.00016,25.12939]
[1776714897243,39.83,76270.39,10.3,0.47025,0.00016,25.12936]
[1776714900233,39.83,76269.32,10.3,0.47008,0.00016,25.12819]
[1776714900304,39.83,76269.32,10.3,0.47008,0.00016,25.12819]
[1776714901740,39.82,76266.97,10.3,0.46971,0.00016,25.12563]
[1776714902371,39.82,76266.97,10.3,0.46971,0.00016,25.12563]
[1776714907139,39.82,76265.27,10.3,0.46943,0.00016,25.12375]
[1776714907175,39.82,76265.27,10.3,0.46943,0.00016,25.12375]
[1776714907941,39.82,76271.34,10.3,0.47039,0.00016,25.13031]
[1776714914059,39.81,76274.17,10.3,0.47083,0.00016,25.1333]
[1776714916955,39.81,76268.51,10.3,0.46993,0.00016,25.12721]
[1776714921074,39.8,76269.76,10.3,0.47012,0.00016,25.12854]
[1776714929042,39.79,76265.37,10.3,0.46942,0.00016,25.12372]
[1776714929612,39.79,76265.37,10.3,0.46942,0.00016,25.12372]
[1776714936091,39.79,76265.37,10.3,0.4694,0.00016,25.12017]
[1776714939712,39.78,76265.37,10.3,0.4694,0.00016,25.12016]
[1776714944760,39.78,76265.37,10.3,0.4694,0.00016,25.12014]
[1776714949741,39.77,76266.13,10.3,0.46951,0.00016,25.12093]
[1776714955839,39.77,76266.53,10.3,0.46957,0.00016,25.12134]
[1776714956049,39.77,76266.53,10.3,0.46957,0.00016,25.12134]
[1776714956293,39.77,76266.53,10.3,0.46957,0.00016,25.12134]
[1776714956356,39.77,76260.72,10.3,0.46865,0.00016,25.11491]
[1776714962273,39.76,76257.13,10.3,0.46807,0.00016,25.11085]
[1776714966780,39.76,76257.86,10.3,0.46819,0.00016,25.11166]
[1776714967783,39.76,76261.86,10.3,0.46882,0.00016,25.11614]
[1776714968208,39.76,76261.86,10.3,0.46882,0.00016,25.11614]
[1776714968321,39.76,76261.86,10.3,0.46882,0.00016,25.11614]
[1776714970564,39.76,76263.72,10.3,0.46911,0.00016,25.11819]
[1776714975703,39.75,76265.89,10.3,0.46945,0.00016,25.12056]
[1776714975769,39.75,76265.89,10.3,0.46945,0.00016,25.12056]
[1776714977589,39.75,76273.46,10.3,0.47065,0.00016,25.12873]
[1776714980289,39.75,76277.75,10.3,0.47133,0.00016,25.13327]
[1776714980303,39.75,76277.75,10.3,0.47133,0.00016,25.13327]
[1776714980548,39.75,76277.75,10.3,0.47133,0.00016,25.13327]
[1776714980406,39.75,76276.93,10.3,0.4712,0.00016,25.1324]
[1776714981417,39.75,76287.2,10.3,0.47282,0.00016,25.14301]
[1776714981747,39.75,76287.2,10.3,0.47282,0.00016,25.14301]
[1776714981833,39.75,76287.2,10.3,0.47282,0.00016,25.14301]
[1776714981848,39.75,76287.2,10.3,0.47282,0.00016,25.14301]
[1776714981895,39.75,76287.2,10.3,0.47282,0.00016,25.14301]
[1776714982129,39.75,76287.2,10.3,0.47282,0.00016,25.14301]
[1776714982420,39.75,76295.51,10.3,0.47414,0.00016,25.15128]
[1776714983427,39.75,76296.76,10.3,0.47434,0.00016,25.1525]
[1776714983586,39.75,76296.76,10.3,0.47434,0.00016,25.1525]
[1776714984461,39.75,76290.97,10.3,0.47342,0.00016,25.14679]
[1776714985444,39.75,76282.46,10.3,0.47207,0.00016,25.13816]
[1776714990479,39.75,76281.64,10.3,0.47194,0.00016,25.13732]
[1776714995514,39.75,76287.12,10.3,0.47281,0.00016,25.13942]
[1776715000549,39.75,76289.07,10.3,0.47312,0.00016,25.14139]
[1776715005966,39.75,76289.13,10.3,0.47312,0.00016,25.14144]
[1776715009669,39.75,76290.15,10.3,0.47328,0.00016,25.14246]
[1776715009674,39.75,76297.13,10.3,0.47439,0.00016,25.14935]
[1776715010622,39.75,76305.64,10.3,0.47574,0.00016,25.15748]
[1776715014641,39.74,76307.68,10.3,0.47606,0.00016,25.15938]
[1776715014701,39.74,76307.68,10.3,0.47606,0.00016,25.15938]
[1776715014729,39.74,76307.68,10.3,0.47606,0.00016,25.15938]
[1776715014766,39.74,76307.68,10.3,0.47606,0.00016,25.15938]
[1776715014998,39.74,76307.68,10.3,0.47606,0.00016,25.15938]
[1776715015167,39.74,76307.68,10.3,0.47606,0.00016,25.15938]
[1776715015310,39.74,76307.68,10.3,0.47606,0.00016,25.15938]
[1776715015339,39.74,76307.68,10.3,0.47606,0.00016,25.15938]
[1776715016041,39.74,76308.89,10.3,0.47625,0.00016,25.1605]
[1776715016382,39.74,76317.75,10.3,0.47766,0.00016,25.16855]
[1776715017010,39.74,76317.75,10.3,0.47766,0.00016,25.16855]
[1776715017032,39.74,76317.75,10.3,0.47766,0.00016,25.16855]
[1776715017566,39.74,76317.75,10.3,0.47766,0.00016,25.16855]
[1776715017712,39.74,76319.82,10.3,0.47798,0.00016,25.17038]
[1776715017754,39.74,76319.82,10.3,0.47798,0.00016,25.17038]
[1776715017772,39.74,76319.82,10.3,0.47798,0.00016,25.17038]
[1776715017783,39.74,76319.82,10.3,0.47798,0.00016,25.17038]
[1776715018764,39.74,76321.9,10.3,0.47831,0.00016,25.17221]
[1776715018911,39.74,76321.9,10.3,0.47831,0.00016,25.17221]
[1776715019040,39.74,76321.9,10.3,0.47831,0.00016,25.17221]
[1776715020052,39.74,76326.25,10.3,0.479,0.00016,25.17598]
[1776715020131,39.74,76326.25,10.3,0.479,0.00016,25.17598]
[1776715020154,39.74,76338.69,10.3,0.48098,0.00016,25.18634]
[1776715020697,39.74,76346.92,10.3,0.48228,0.00016,25.19286]
[1776715026800,39.74,76349.16,10.3,0.48263,0.00016,25.19458]
[1776715032589,39.73,76349.22,10.3,0.48264,0.00016,25.19461]
[1776715034793,39.73,76351.02,10.3,0.48292,0.00016,25.19598]
[1776715034981,39.73,76351.02,10.3,0.48292,0.00016,25.19598]
[1776715035002,39.73,76351.02,10.3,0.48292,0.00016,25.19598]
[1776715035058,39.73,76351.02,10.3,0.48292,0.00016,25.19598]
[1776715035374,39.73,76351.02,10.3,0.48292,0.00016,25.19598]
[1776715035811,39.73,76331.16,10.3,0.47977,0.00016,25.1801]
[1776715037263,39.72,76326.43,10.3,0.47902,0.00016,25.17609]
[1776715039839,39.72,76331.93,10.3,0.47989,0.00016,25.18074]
[1776715041164,39.72,76331.93,10.3,0.47989,0.00016,25.18074]
[1776715041894,39.72,76333.35,10.3,0.48012,0.00016,25.18193]
[1776715045605,39.72,76334.4,10.3,0.48028,0.00016,25.18279]
[1776715046444,39.72,76334.89,10.3,0.48036,0.00016,25.1832]
[1776715046522,39.72,76334.89,10.3,0.48036,0.00016,25.1832]
[1776715047131,39.72,76336.77,10.3,0.48066,0.00016,25.18474]
[1776715047225,39.72,76344.72,10.3,0.48192,0.00016,25.1911]
[1776715048423,39.72,76344.72,10.3,0.48192,0.00016,25.1911]
[1776715048559,39.72,76344.72,10.3,0.48192,0.00016,25.1911]
[1776715048524,39.72,76351.28,10.3,0.48296,0.00016,25.19616]
[1776715050727,39.72,76355.47,10.3,0.48362,0.00016,25.19931]
[1776715050732,39.72,76355.47,10.3,0.48362,0.00016,25.19931]
[1776715050916,39.72,76359.47,10.3,0.48426,0.00016,25.20224]
[1776715052967,39.72,76360.71,10.3,0.48445,0.00016,25.19963]
[1776715056807,39.72,76359.38,10.3,0.48424,0.00016,25.19867]
[1776715060489,39.72,76359.42,10.3,0.48425,0.00016,25.1987]
[1776715066023,39.72,76356.82,10.3,0.48384,0.00016,25.1968]
[1776715071395,39.72,76356.81,10.3,0.48384,0.00016,25.1968]
[1776715071419,39.72,76356.81,10.3,0.48384,0.00016,25.1968]
[1776715071483,39.72,76356.81,10.3,0.48384,0.00016,25.1968]
[1776715071584,39.73,76356.82,10.3,0.48384,0.00016,25.19681]
[1776715073073,39.72,76349.08,10.3,0.48261,0.00016,25.19098]
[1776715075950,39.72,76348.76,10.3,0.48256,0.00016,25.19073]
[1776715080898,39.72,76345.81,10.3,0.48208,0.00016,25.18844]
[1776715080921,39.72,76345.81,10.3,0.48208,0.00016,25.18844]
[1776715080966,39.72,76345.81,10.3,0.48208,0.00016,25.18844]
[1776715081131,39.72,76332.56,10.3,0.47998,0.00016,25.17774]
[1776715083650,39.72,76327.04,10.3,0.4791,0.00016,25.17308]
[1776715085986,39.72,76327.0,10.3,0.4791,0.00016,25.17305]
[1776715087113,39.72,76328.17,10.3,0.47928,0.00016,25.17405]
[1776715087159,39.72,76328.17,10.3,0.47928,0.00016,25.17405]
[1776715087192,39.72,76328.17,10.3,0.47928,0.00016,25.17405]
[1776715089196,39.72,76338.37,10.3,0.4809,0.00016,25.18252]
[1776715089228,39.72,76338.37,10.3,0.4809,0.00016,25.18252]
[1776715089442,39.72,76338.37,10.3,0.4809,0.00016,25.18252]
[1776715089494,39.72,76338.37,10.3,0.4809,0.00016,25.18252]
[1776715090368,39.72,76341.11,10.3,0.48134,0.00016,25.18472]
[1776715090517,39.72,76341.11,10.3,0.48134,0.00016,25.18472]
[1776715090597,39.72,76348.95,10.3,0.48258,0.00016,25.19087]
[1776715093215,39.72,76354.44,10.3,0.48346,0.00016,25.19503]
[1776715095628,39.72,76360.19,10.3,0.48437,0.00016,25.19925]
[1776715098041,39.72,76358.61,10.3,0.48412,0.00016,25.19811]
[1776715098067,39.72,76358.61,10.3,0.48412,0.00016,25.19811]
[1776715098647,39.72,76356.39,10.3,0.48377,0.00016,25.19648]
[1776715104292,39.71,76354.95,10.3,0.48353,0.00016,25.1954]
[1776715107947,39.71,76354.89,10.3,0.48352,0.00016,25.19535]
[1776715108319,39.71,76348.82,10.3,0.48256,0.00016,25.19075]
[1776715110411,39.71,76345.41,10.3,0.48201,0.00016,25.18811]
[1776715110418,39.71,76345.41,10.3,0.48201,0.00016,25.18811]
[1776715111635,39.71,76344.92,10.3,0.48194,0.00016,25.18772]
[1776715112348,39.71,76332.47,10.3,0.47995,0.00016,25.17413]
[1776715114681,39.71,76332.06,10.3,0.47989,0.00016,25.17379]
[1776715120419,39.71,76328.87,10.3,0.47938,0.00016,25.1711]
[1776715122424,39.71,76329.83,10.3,0.47953,0.00016,25.17192]
[1776715122442,39.71,76329.83,10.3,0.47953,0.00016,25.17192]
[1776715122480,39.71,76329.83,10.3,0.47953,0.00016,25.17192]
[1776715122714,39.71,76329.83,10.3,0.47953,0.00016,25.17192]
[1776715123426,39.71,76335.47,10.3,0.48043,0.00016,25.17662]
[1776715128461,39.71,76336.53,10.3,0.4806,0.00016,25.17748]
[1776715129577,39.71,76330.54,10.3,0.47965,0.00016,25.17251]
[1776715134628,39.71,76326.09,10.3,0.47894,0.00016,25.16872]
[1776715140282,39.71,76327.73,10.3,0.4792,0.00016,25.17013]
[1776715140462,39.71,76327.73,10.3,0.4792,0.00016,25.17013]
[1776715140518,39.71,76327.73,10.3,0.4792,0.00016,25.17013]
[1776715140596,39.71,76327.73,10.3,0.4792,0.00016,25.17013]
[1776715140621,39.71,76327.73,10.3,0.4792,0.00016,25.17013]
[1776715141266,39.71,76332.21,10.3,0.47991,0.00016,25.17391]
[1776715143353,39.71,76335.21,10.3,0.48039,0.00016,25.1764]
[1776715143985,39.71,76332.4,10.3,0.47994,0.00016,25.17407]
[1776715144573,39.71,76324.61,10.3,0.4787,0.00016,25.16745]
[1776715145138,39.71,76324.61,10.3,0.4787,0.00016,25.16745]
[1776715145466,39.71,76324.61,10.3,0.4787,0.00016,25.16745]
[1776715146805,39.71,76315.82,10.3,0.47731,0.00016,25.15969]
[1776715146880,39.71,76315.82,10.3,0.47731,0.00016,25.15969]
[1776715146992,39.71,76315.82,10.3,0.47731,0.00016,25.15969]
[1776715147235,39.71,76315.82,10.3,0.47731,0.00016,25.15969]
[1776715147594,39.7,76312.61,10.3,0.4768,0.00016,25.15677]
[1776715148047,39.7,76312.61,10.3,0.4768,0.00016,25.15677]
[1776715148298,39.7,76312.61,10.3,0.4768,0.00016,25.15677]
[1776715150248,39.7,76311.56,10.3,0.47663,0.00016,25.1558]
[1776715151358,39.7,76312.79,10.3,0.47682,0.00016,25.15693]
[1776715151590,39.7,76312.79,10.3,0.47682,0.00016,25.15693]
[1776715152674,39.7,76312.99,10.3,0.47685,0.00016,25.1571]
[1776715152815,39.7,76313.16,10.3,0.47688,0.00016,25.15726]
[1776715153636,39.7,76314.0,10.3,0.47701,0.00016,25.15802]
[1776715154424,39.7,76314.0,10.3,0.47701,0.00016,25.15802]
[1776715154463,39.7,76314.0,10.3,0.47701,0.00016,25.15802]
[1776715154643,39.7,76310.36,10.3,0.47643,0.00016,25.15469]
[1776715154851,39.7,76310.36,10.3,0.47643,0.00016,25.15469]
[1776715155650,39.7,76301.46,10.3,0.47502,0.00016,25.14631]
[1776715160358,39.69,76301.56,10.3,0.47503,0.00016,25.14639]
[1776715161049,39.69,76296.72,10.3,0.47426,0.00016,25.1417]
[1776715162853,39.69,76295.84,10.3,0.47412,0.00016,25.14083]
[1776715163151,39.69,76295.84,10.3,0.47412,0.00016,25.14083]
[1776715163624,39.69,76295.84,10.3,0.47412,0.00016,25.14083]
[1776715166495,39.69,76303.38,10.3,0.47532,0.00016,25.14811]
[1776715168872,39.69,76305.12,10.3,0.47559,0.00016,25.14975]
[1776715169028,39.69,76305.12,10.3,0.47559,0.00016,25.14975]
[1776715169302,39.69,76305.12,10.3,0.47559,0.00016,25.14975]
[1776715174803,39.68,76303.32,10.3,0.47529,0.00016,25.14452]
[1776715176817,39.68,76296.46,10.3,0.4742,0.00016,25.13789]
[1776715182202,39.67,76297.99,10.3,0.47444,0.00016,25.13936]
[1776715182735,39.67,76297.99,10.3,0.47444,0.00016,25.13936]
[1776715182832,39.67,76298.29,10.3,0.47449,0.00016,25.13964]
[1776715183504,39.67,76298.29,10.3,0.47449,0.00016,25.13964]
[1776715183866,39.67,76303.81,10.3,0.47536,0.00016,25.14494]
[1776715186209,39.67,76303.35,10.3,0.47529,0.00016,25.14449]
[1776715186276,39.67,76303.35,10.3,0.47529,0.00016,25.14449]
[1776715188775,39.67,76314.65,10.3,0.47708,0.00016,25.15498]
[1776715189296,39.67,76314.65,10.3,0.47708,0.00016,25.15498]
[1776715189641,39.67,76314.65,10.3,0.47708,0.00016,25.15498]
[1776715190035,39.66,76314.45,10.3,0.47705,0.00016,25.1548]
[1776715190089,39.66,76314.45,10.3,0.47705,0.00016,25.1548]
[1776715190438,39.66,76314.45,10.3,0.47705,0.00016,25.1548]
[1776715190492,39.66,76314.45,10.3,0.47705,0.00016,25.1548]
[1776715190849,39.66,76313.24,10.3,0.47685,0.00016,25.15369]
[1776715192035,39.66,76307.28,10.3,0.47591,0.00016,25.14818]
[1776715193998,39.66,76306.78,10.3,0.47583,0.00016,25.14771]
[1776715194047,39.66,76306.78,10.3,0.47583,0.00016,25.14771]
[1776715194097,39.66,76306.78,10.3,0.47583,0.00016,25.14771]
[1776715194628,39.66,76306.1,10.3,0.47572,0.00016,25.14707]
[1776715196545,39.66,76311.5,10.3,0.47657,0.00016,25.15209]
[1776715196576,39.66,76311.5,10.3,0.47657,0.00016,25.15209]
[1776715196638,39.66,76311.5,10.3,0.47657,0.00016,25.15209]
[1776715196667,39.66,76311.5,10.3,0.47657,0.00016,25.15209]
[1776715197042,39.66,76315.25,10.3,0.47717,0.00016,25.15551]
[1776715197140,39.66,76315.25,10.3,0.47717,0.00016,25.15551]
[1776715197146,39.66,76315.25,10.3,0.47717,0.00016,25.15551]
[1776715197154,39.66,76315.25,10.3,0.47717,0.00016,25.15551]
[1776715197196,39.66,76315.25,10.3,0.47717,0.00016,25.15551]
[1776715197403,39.66,76315.25,10.3,0.47717,0.00016,25.15551]
[1776715197792,39.66,76315.25,10.3,0.47717,0.00016,25.15551]
[1776715197412,39.66,76325.62,10.3,0.47882,0.00016,25.16467]
[1776715198277,39.66,76332.41,10.3,0.4799,0.00016,25.17044]
[1776715199628,39.66,76332.41,10.3,0.4799,0.00016,25.17044]
[1776715200437,39.66,76332.01,10.3,0.47984,0.00016,25.17011]
[1776715200489,39.66,76332.01,10.3,0.47984,0.00016,25.17011]
[1776715200730,39.66,76332.01,10.3,0.47984,0.00016,25.17011]
[1776715201024,39.66,76329.11,10.3,0.47937,0.00016,25.16767]
[1776715201034,39.66,76329.11,10.3,0.47937,0.00016,25.16767]
[1776715201139,39.66,76329.11,10.3,0.47937,0.00016,25.16767]
[1776715201275,39.66,76329.11,10.3,0.47937,0.00016,25.16767]
[1776715201354,39.66,76313.72,10.3,0.47693,0.00016,25.15412]
[1776715201896,39.66,76313.72,10.3,0.47693,0.00016,25.15412]
[1776715202754,39.66,76298.78,10.3,0.47455,0.00016,25.14006]
[1776715202824,39.66,76298.78,10.3,0.47455,0.00016,25.14006]
[1776715203132,39.66,76298.78,10.3,0.47455,0.00016,25.14006]
[1776715203138,39.66,76298.78,10.3,0.47455,0.00016,25.14006]
[1776715203426,39.66,76298.78,10.3,0.47455,0.00016,25.14006]
[1776715203476,39.66,76298.78,10.3,0.47455,0.00016,25.14006]
[1776715203892,39.66,76296.26,10.3,0.47415,0.00016,25.1376]
[1776715204356,39.66,76296.26,10.3,0.47415,0.00016,25.1376]
[1776715205797,39.66,76299.08,10.3,0.4746,0.00016,25.14035]
[1776715206429,39.66,76297.93,10.3,0.47441,0.00016,25.13923]
[1776715207704,39.66,76298.09,10.3,0.47444,0.00016,25.13938]
[1776715209749,39.66,76298.46,10.3,0.4745,0.00016,25.13974]
[1776715212218,39.65,76299.24,10.3,0.47462,0.00016,25.14049]
[1776715212268,39.65,76299.24,10.3,0.47462,0.00016,25.14049]
[1776715213893,39.65,76299.84,10.3,0.47471,0.00016,25.14107]
[1776715214272,39.65,76299.84,10.3,0.47471,0.00016,25.14107]
[1776715215061,39.65,76300.14,10.3,0.47476,0.00016,25.14136]
[1776715215558,39.65,76300.14,10.3,0.47476,0.00016,25.14136]
[1776715215600,39.65,76300.14,10.3,0.47476,0.00016,25.14136]
[1776715217042,39.65,76298.12,10.3,0.47444,0.00016,25.1394]
[1776715217976,39.65,76298.56,10.3,0.47451,0.00016,25.13982]
[1776715218173,39.65,76298.56,10.3,0.47451,0.00016,25.13982]
[1776715218256,39.65,76298.56,10.3,0.47451,0.00016,25.13982]
[1776715218363,39.65,76298.56,10.3,0.47451,0.00016,25.13982]
[1776715218420,39.65,76298.56,10.3,0.47451,0.00016,25.13982]
[1776715218568,39.65,76298.56,10.3,0.47451,0.00016,25.13982]
[1776715218587,39.65,76298.56,10.3,0.47451,0.00016,25.13982]
[1776715218814,39.65,76298.56,10.3,0.47451,0.00016,25.13982]
[1776715218831,39.65,76298.56,10.3,0.47451,0.00016,25.13982]
[1776715218873,39.65,76298.01,10.3,0.47442,0.00016,25.13928]
[1776715219044,39.65,76298.01,10.3,0.47442,0.00016,25.13928]
[1776715219201,39.65,76298.01,10.3,0.47442,0.00016,25.13928]
[1776715219423,39.65,76298.01,10.3,0.47442,0.00016,25.13928]
[1776715219488,39.65,76270.31,10.3,0.47002,0.00016,25.11078]
[1776715220683,39.65,76270.31,10.3,0.47002,0.00016,25.11078]
[1776715220690,39.65,76270.31,10.3,0.47002,0.00016,25.11078]
[1776715220839,39.65,76270.31,10.3,0.47002,0.00016,25.11078]
[1776715220719,39.65,76260.66,10.3,0.46848,0.00016,25.10014]
[1776715222260,39.65,76256.21,10.3,0.46778,0.00016,25.09511]
[1776715222347,39.65,76256.21,10.3,0.46778,0.00016,25.09511]
[1776715222394,39.65,76256.21,10.3,0.46778,0.00016,25.09511]
[1776715227905,39.65,76253.01,10.3,0.46727,0.00016,25.09143]
[1776715230726,39.65,76252.87,10.3,0.46724,0.00016,25.09127]
[1776715232641,39.65,76251.82,10.3,0.46707,0.00016,25.08654]
[1776715233041,39.65,76251.72,10.3,0.46705,0.00016,25.08642]
[1776715233875,39.65,76251.47,10.3,0.46702,0.00016,25.08613]
[1776715235176,39.65,76249.06,10.3,0.46663,0.00016,25.08333]
[1776715236794,39.65,76247.2,10.3,0.46634,0.00016,25.08115]
[1776715237041,39.65,76246.06,10.3,0.46616,0.00016,25.07981]
[1776715237048,39.65,76246.06,10.3,0.46616,0.00016,25.07981]
[1776715237618,39.65,76246.06,10.3,0.46616,0.00016,25.07981]
[1776715239360,39.65,76253.13,10.3,0.46728,0.00016,25.08805]
[1776715239792,39.65,76258.87,10.3,0.46819,0.00016,25.0946]
[1776715241274,39.65,76264.86,10.3,0.46914,0.00016,25.1013]
[1776715243640,39.65,76264.9,10.3,0.46915,0.00016,25.10134]
[1776715243663,39.65,76264.9,10.3,0.46915,0.00016,25.10134]
[1776715245835,39.65,76258.8,10.3,0.46818,0.00016,25.09452]
[1776715249886,39.65,76253.24,10.3,0.4673,0.00016,25.08818]
[1776715249994,39.65,76253.24,10.3,0.4673,0.00016,25.08818]
[1776715251488,39.65,76249.71,10.3,0.46674,0.00016,25.0841]
[1776715253100,39.65,76247.96,10.3,0.46646,0.00016,25.08206]
[1776715253752,39.65,76247.96,10.3,0.46646,0.00016,25.08206]
[1776715253872,39.65,76246.87,10.3,0.46629,0.00016,25.08079]
[1776715256217,39.65,76239.87,10.3,0.46518,0.00016,25.07245]
[1776715258611,39.66,76239.26,10.3,0.46508,0.00016,25.07172]
[1776715259887,39.66,76236.86,10.3,0.4647,0.00016,25.06882]
[1776715260138,39.66,76236.86,10.3,0.4647,0.00016,25.06882]
[1776715260682,39.66,76236.86,10.3,0.4647,0.00016,25.06882]
[1776715260727,39.66,76236.86,10.3,0.4647,0.00016,25.06882]
[1776715260825,39.66,76236.86,10.3,0.4647,0.00016,25.06882]
[1776715260819,39.66,76235.64,10.3,0.46451,0.00016,25.06733]
[1776715260942,39.66,76235.64,10.3,0.46451,0.00016,25.06733]
[1776715261163,39.66,76235.64,10.3,0.46451,0.00016,25.06733]
[1776715261848,39.66,76235.64,10.3,0.46451,0.00016,25.06733]
[1776715261416,39.66,76216.35,10.3,0.46145,0.00016,25.04304]
[1776715262657,39.66,76216.35,10.3,0.46145,0.00016,25.04304]
[1776715262753,39.66,76216.35,10.3,0.46145,0.00016,25.04304]
[1776715262875,39.66,76216.35,10.3,0.46145,0.00016,25.04304]
[1776715262831,39.66,76214.25,10.3,0.46111,0.00016,25.04031]
[1776715262896,39.66,76214.25,10.3,0.46111,0.00016,25.04031]
[1776715262929,39.66,76214.25,10.3,0.46111,0.00016,25.04031]
[1776715262951,39.66,76214.25,10.3,0.46111,0.00016,25.04031]
[1776715262966,39.66,76214.25,10.3,0.46111,0.00016,25.04031]
[1776715263055,39.66,76214.25,10.3,0.46111,0.00016,25.04031]
[1776715263826,39.66,76200.77,10.3,0.45897,0.00016,25.02235]
[1776715264040,39.66,76200.77,10.3,0.45897,0.00016,25.02235]
[1776715266606,39.66,76194.57,10.3,0.45799,0.00016,25.01385]
[1776715267848,39.66,76195.97,10.3,0.45821,0.00016,25.01579]
[1776715267895,39.66,76195.49,10.3,0.45814,0.00016,25.01513]
[1776715267930,39.66,76195.49,10.3,0.45814,0.00016,25.01513]
[1776715268312,39.66,76195.49,10.3,0.45814,0.00016,25.01513]
[1776715268580,39.66,76195.49,10.3,0.45814,0.00016,25.01513]
[1776715268642,39.66,76187.36,10.3,0.45685,0.00016,25.00378]
[1776715269242,39.66,76187.36,10.3,0.45685,0.00016,25.00378]
[1776715269252,39.66,76187.36,10.3,0.45685,0.00016,25.00378]
[1776715269291,39.66,76187.36,10.3,0.45685,0.00016,25.00378]
[1776715269666,39.66,76187.36,10.3,0.45685,0.00016,25.00378]
[1776715269738,39.66,76173.39,10.3,0.45463,0.00016,24.98368]
[1776715269979,39.66,76173.39,10.3,0.45463,0.00016,24.98368]
[1776715270167,39.66,76173.39,10.3,0.45463,0.00016,24.98368]
[1776715270738,39.66,76167.37,10.3,0.45368,0.00016,24.97479]
[1776715275594,39.66,76163.94,10.3,0.45314,0.00016,24.96969]
[1776715278096,39.67,76159.7,10.3,0.45247,0.00016,24.9633]
[1776715279245,39.67,76162.22,10.3,0.45287,0.00016,24.96712]
[1776715279254,39.67,76162.22,10.3,0.45287,0.00016,24.96712]
[1776715279615,39.67,76162.22,10.3,0.45287,0.00016,24.96712]
[1776715279654,39.67,76169.32,10.3,0.454,0.00016,24.97776]
[1776715281606,39.67,76169.7,10.3,0.45406,0.00016,24.97832]
[1776715281609,39.67,76169.7,10.3,0.45406,0.00016,24.97832]
[1776715281906,39.67,76167.57,10.3,0.45372,0.00016,24.97517]
[1776715282051,39.67,76167.57,10.3,0.45372,0.00016,24.97517]
[1776715282140,39.67,76167.57,10.3,0.45372,0.00016,24.97517]
[1776715282221,39.67,76167.57,10.3,0.45372,0.00016,24.97517]
[1776715282566,39.67,76155.08,10.3,0.45174,0.00016,24.95625]
[1776715283947,39.67,76153.81,10.3,0.45154,0.00016,24.95428]
[1776715284042,39.67,76153.81,10.3,0.45154,0.00016,24.95428]
[1776715284581,39.67,76160.03,10.3,0.45253,0.00016,24.96382]
[1776715286595,39.67,76172.8,10.3,0.45455,0.00016,24.98291]
[1776715287909,39.67,76175.56,10.3,0.45499,0.00016,24.98695]
[1776715291879,39.67,76174.47,10.3,0.45482,0.00016,24.98537]
[1776715291946,39.67,76174.92,10.3,0.45488,0.00016,24.9825]
[1776715292298,39.67,76174.92,10.3,0.45488,0.00016,24.9825]
[1776715292641,39.67,76178.43,10.3,0.45544,0.00016,24.98762]
[1776715293648,39.67,76184.23,10.3,0.45636,0.00016,24.99595]
[1776715295679,39.67,76189.11,10.3,0.45714,0.00016,25.00286]
[1776715295872,39.67,76189.11,10.3,0.45714,0.00016,25.00286]
[1776715296797,39.67,76190.52,10.3,0.45736,0.00016,25.00484]
[1776715296881,39.67,76173.81,10.3,0.45471,0.00016,24.98092]
[1776715298685,39.68,76170.81,10.3,0.45424,0.00016,24.97652]
[1776715300258,39.68,76170.74,10.3,0.45423,0.00016,24.97643]
[1776715300375,39.68,76170.74,10.3,0.45423,0.00016,24.97643]
[1776715300385,39.68,76170.74,10.3,0.45423,0.00016,24.97643]
[1776715301172,39.68,76169.28,10.3,0.454,0.00016,24.97427]
[1776715301439,39.68,76169.28,10.3,0.454,0.00016,24.97427]
[1776715302713,39.68,76160.44,10.3,0.4526,0.00016,24.96104]
[1776715306269,39.68,76158.86,10.3,0.45236,0.00016,24.95868]
[1776715306818,39.68,76166.37,10.3,0.45355,0.00016,24.97001]
[1776715307042,39.68,76166.37,10.3,0.45355,0.00016,24.97001]
[1776715307149,39.68,76166.37,10.3,0.45355,0.00016,24.97001]
[1776715308085,39.68,76170.52,10.3,0.45421,0.00016,24.97619]
[1776715308835,39.68,76170.52,10.3,0.45421,0.00016,24.97619]
[1776715309114,39.69,76170.67,10.3,0.45423,0.00016,24.97642]
[1776715309408,39.69,76170.67,10.3,0.45423,0.00016,24.97642]
[1776715309823,39.69,76170.67,10.3,0.45423,0.00016,24.97642]
[1776715311917,39.69,76172.92,10.3,0.45459,0.00016,24.97976]
[1776715313589,39.69,76171.2,10.3,0.45432,0.00016,24.97725]
[1776715318825,39.7,76173.85,10.3,0.45475,0.00016,24.98121]
[1776715321252,39.7,76173.8,10.3,0.45475,0.00016,24.98116]
[1776715321453,39.7,76173.8,10.3,0.45475,0.00016,24.98116]
[1776715321846,39.7,76175.18,10.3,0.45497,0.00016,24.98318]
[1776715322108,39.7,76175.18,10.3,0.45497,0.00016,24.98318]
[1776715322208,39.7,76175.18,10.3,0.45497,0.00016,24.98318]
[1776715322853,39.7,76182.08,10.3,0.45606,0.00016,24.99316]
[1776715324276,39.7,76186.68,10.3,0.45679,0.00016,24.99971]
[1776715324505,39.7,76186.68,10.3,0.45679,0.00016,24.99971]
[1776715330151,39.71,76186.85,10.3,0.45683,0.00016,24.99998]
[1776715330388,39.71,76186.85,10.3,0.45683,0.00016,24.99998]
[1776715333242,39.71,76186.85,10.3,0.45683,0.00016,25.0]
[1776715333482,39.71,76186.85,10.3,0.45683,0.00016,25.0]
[1776715336653,39.71,76187.2,10.3,0.45689,0.00016,25.00053]
[1776715336826,39.71,76187.2,10.3,0.45689,0.00016,25.00053]
[1776715338770,39.71,76186.99,10.3,0.45686,0.00016,25.00025]
[1776715339106,39.71,76187.02,10.3,0.45686,0.00016,25.00031]
[1776715339716,39.71,76187.02,10.3,0.45686,0.00016,25.00031]
[1776715339943,39.71,76187.02,10.3,0.45686,0.00016,25.00031]
[1776715342534,39.72,76185.41,10.3,0.45661,0.00016,24.99805]
[1776715342815,39.72,76185.41,10.3,0.45661,0.00016,24.99805]
[1776715344048,39.72,76187.28,10.3,0.45691,0.00016,25.00071]
[1776715345561,39.72,76190.38,10.3,0.4574,0.00016,25.00506]
[1776715347021,39.72,76199.66,10.3,0.45888,0.00016,25.01787]
[1776715348453,39.72,76199.66,10.3,0.45888,0.00016,25.01787]
[1776715348484,39.72,76199.66,10.3,0.45888,0.00016,25.01787]
[1776715349264,39.72,76206.32,10.3,0.45993,0.00016,25.02684]
[1776715350612,39.72,76206.32,10.3,0.45993,0.00016,25.02684]
[1776715350624,39.72,76206.32,10.3,0.45993,0.00016,25.02684]
[1776715350747,39.72,76206.32,10.3,0.45993,0.00016,25.02684]
[1776715356793,39.72,76212.29,10.3,0.46087,0.00016,25.03121]
[1776715357290,39.72,76211.96,10.3,0.46082,0.00016,25.03078]
[1776715357692,39.72,76211.96,10.3,0.46082,0.00016,25.03078]
[1776715358618,39.72,76212.0,10.3,0.46082,0.00016,25.03083]
[1776715361173,39.72,76215.12,10.3,0.46132,0.00016,25.0349]
[1776715361215,39.72,76215.12,10.3,0.46132,0.00016,25.0349]
[1776715361262,39.72,76217.93,10.3,0.46176,0.00016,25.03854]
[1776715368190,39.73,76221.28,10.3,0.4623,0.00016,25.04287]
[1776715371769,39.73,76222.8,10.3,0.46255,0.00016,25.04482]
[1776715371994,39.73,76222.96,10.3,0.46257,0.00016,25.04503]
[1776715372073,39.73,76222.96,10.3,0.46257,0.00016,25.04503]
[1776715374997,39.73,76227.8,10.3,0.46334,0.00016,25.05113]
[1776715375116,39.73,76227.8,10.3,0.46334,0.00016,25.05113]
[1776715379573,39.73,76234.17,10.3,0.46435,0.00016,25.05901]
[1776715380140,39.73,76234.18,10.3,0.46436,0.00016,25.05903]
[1776715380847,39.73,76234.18,10.3,0.46436,0.00016,25.05903]
[1776715380852,39.73,76234.18,10.3,0.46436,0.00016,25.05903]
[1776715380905,39.73,76234.18,10.3,0.46436,0.00016,25.05903]
[1776715381049,39.73,76236.51,10.3,0.46473,0.00016,25.06187]
[1776715382796,39.73,76241.95,10.3,0.46559,0.00016,25.06842]
[1776715382864,39.73,76249.61,10.3,0.4668,0.00016,25.07744]
[1776715384302,39.73,76256.68,10.3,0.46793,0.00016,25.08556]
[1776715389404,39.73,76257.27,10.3,0.46802,0.00016,25.08622]
[1776715395026,39.73,76257.33,10.3,0.46802,0.00016,25.08628]
[1776715397264,39.73,76257.37,10.3,0.46803,0.00016,25.08632]
[1776715397393,39.73,76259.05,10.3,0.4683,0.00016,25.08822]
[1776715398145,39.73,76259.05,10.3,0.4683,0.00016,25.08822]
[1776715398373,39.73,76259.05,10.3,0.4683,0.00016,25.08822]
[1776715400090,39.73,76263.76,10.3,0.46905,0.00016,25.09349]
[1776715400218,39.73,76263.76,10.3,0.46905,0.00016,25.09349]
[1776715400336,39.73,76263.76,10.3,0.46905,0.00016,25.09349]
[1776715400963,39.73,76263.76,10.3,0.46905,0.00016,25.09349]
[1776715401384,39.73,76263.83,10.3,0.46906,0.00016,25.09357]
[1776715401945,39.73,76270.95,10.3,0.47019,0.00016,25.10135]
[1776715404203,39.73,76273.51,10.3,0.4706,0.00016,25.1041]
[1776715404445,39.73,76273.51,10.3,0.4706,0.00016,25.1041]
[1776715405660,39.74,76273.65,10.3,0.47062,0.00016,25.10426]
[1776715407483,39.74,76273.36,10.3,0.47058,0.00016,25.10395]
[1776715407651,39.74,76273.36,10.3,0.47058,0.00016,25.10395]
[1776715410924,39.74,76273.36,10.3,0.47058,0.00016,25.10396]
[1776715411067,39.74,76273.47,10.3,0.4706,0.00016,25.10409]
[1776715412025,39.74,76273.47,10.3,0.4706,0.00016,25.10409]
[1776715413489,39.74,76274.1,10.3,0.47069,0.00016,25.10125]
[1776715413730,39.74,76274.1,10.3,0.47069,0.00016,25.10125]
[1776715416846,39.74,76274.83,10.3,0.47081,0.00016,25.10203]
[1776715417058,39.74,76274.78,10.3,0.4708,0.00016,25.10198]
[1776715418818,39.74,76274.74,10.3,0.4708,0.00016,25.10194]
[1776715419264,39.74,76274.74,10.3,0.4708,0.00016,25.10195]
[1776715419451,39.74,76274.74,10.3,0.4708,0.00016,25.10195]
[1776715422568,39.75,76268.26,10.3,0.46977,0.00016,25.09499]
[1776715423328,39.75,76268.26,10.3,0.46977,0.00016,25.09499]
[1776715423387,39.75,76268.26,10.3,0.46977,0.00016,25.09499]
[1776715423573,39.75,76268.26,10.3,0.46977,0.00016,25.09499]
[1776715423656,39.75,76268.26,10.3,0.46977,0.00016,25.09499]
[1776715423947,39.75,76268.26,10.3,0.46977,0.00016,25.09499]
[1776715423688,39.75,76260.61,10.3,0.46856,0.00016,25.08656]
[1776715424627,39.75,76260.61,10.3,0.46856,0.00016,25.08656]
[1776715426010,39.75,76258.41,10.3,0.46821,0.00016,25.08409]
[1776715426258,39.75,76259.35,10.3,0.46836,0.00016,25.08516]
[1776715429031,39.75,76259.3,10.3,0.46836,0.00016,25.08511]
[1776715429241,39.75,76259.85,10.3,0.46845,0.00016,25.08574]
[1776715431328,39.76,76266.5,10.3,0.4695,0.00016,25.09312]
[1776715433647,39.76,76275.72,10.3,0.47097,0.00016,25.10305]
[1776715434708,39.76,76275.72,10.3,0.47097,0.00016,25.10305]
[1776715437274,39.76,76274.54,10.3,0.47078,0.00016,25.10181]
[1776715439969,39.76,76277.76,10.3,0.47129,0.00016,25.10521]
[1776715445731,39.76,76279.82,10.3,0.47162,0.00016,25.10738]
[1776715446814,39.76,76279.82,10.3,0.47162,0.00016,25.10738]
[1776715453860,39.77,76278.24,10.3,0.47138,0.00016,25.10574]
[1776715454044,39.77,76278.24,10.3,0.47138,0.00016,25.10574]
[1776715459224,39.77,76277.69,10.3,0.47129,0.00016,25.10518]
[1776715460191,39.77,76278.33,10.3,0.47139,0.00016,25.10585]
[1776715460960,39.77,76278.33,10.3,0.47139,0.00016,25.10585]
[1776715462540,39.77,76277.31,10.3,0.47123,0.00016,25.10479]
[1776715463266,39.77,76277.31,10.3,0.47123,0.00016,25.10479]
[1776715464808,39.77,76275.96,10.3,0.47102,0.00016,25.10337]
[1776715465941,39.77,76275.92,10.3,0.47101,0.00016,25.10333]
[1776715468234,39.77,76278.41,10.3,0.47141,0.00016,25.10595]
[1776715473928,39.78,76278.25,10.3,0.47138,0.00016,25.10228]
[1776715478963,39.78,76278.55,10.3,0.47143,0.00016,25.1026]
[1776715483998,39.78,76278.22,10.3,0.47138,0.00016,25.10226]
[1776715487558,39.78,76278.48,10.3,0.47142,0.00016,25.10254]
[1776715494069,39.78,76278.94,10.3,0.4715,0.00016,25.10303]
[1776715499109,39.78,76283.14,10.3,0.47216,0.00016,25.10739]
[1776715505151,39.78,76284.36,10.3,0.47236,0.00016,25.10864]
[1776715512200,39.79,76284.72,10.3,0.47242,0.00016,25.10902]
[1776715515210,39.79,76284.76,10.3,0.47242,0.00016,25.10906]
[1776715515386,39.79,76284.76,10.3,0.47242,0.00016,25.10906]
[1776715515434,39.79,76284.76,10.3,0.47242,0.00016,25.10906]
[1776715515709,39.79,76284.76,10.3,0.47242,0.00016,25.10906]
[1776715515985,39.79,76284.76,10.3,0.47242,0.00016,25.10906]
[1776715516042,39.79,76284.76,10.3,0.47242,0.00016,25.10906]
[1776715516231,39.79,76287.33,10.3,0.47283,0.00016,25.11167]
[1776715516734,39.79,76287.33,10.3,0.47283,0.00016,25.11167]
[1776715516758,39.79,76261.04,10.3,0.46867,0.00016,25.08373]
[1776715517737,39.79,76261.04,10.3,0.46867,0.00016,25.08373]
[1776715517862,39.79,76261.04,10.3,0.46867,0.00016,25.08373]
[1776715518027,39.79,76261.04,10.3,0.46867,0.00016,25.08373]
[1776715518030,39.79,76261.04,10.3,0.46867,0.00016,25.08373]
[1776715518059,39.79,76250.79,10.3,0.46704,0.00016,25.07211]
[1776715518231,39.79,76250.79,10.3,0.46704,0.00016,25.07211]
[1776715518245,39.79,76250.79,10.3,0.46704,0.00016,25.07211]
[1776715518892,39.79,76250.79,10.3,0.46704,0.00016,25.07211]
[1776715518981,39.79,76250.16,10.3,0.46694,0.00016,25.07138]
[1776715521805,39.79,76244.97,10.3,0.46612,0.00016,25.06532]
[1776715524130,39.79,76243.96,10.3,0.46596,0.00016,25.06413]
[1776715531119,39.79,76243.96,10.3,0.46596,0.00016,25.06412]
[1776715536890,39.79,76240.25,10.3,0.46536,0.00016,25.05617]
[1776715537924,39.79,76240.25,10.3,0.46536,0.00016,25.05617]
[1776715538104,39.79,76234.21,10.3,0.46441,0.00016,25.04887]
[1776715538560,39.79,76234.21,10.3,0.46441,0.00016,25.04887]
[1776715540345,39.79,76227.36,10.3,0.46332,0.00016,25.04041]
[1776715540903,39.79,76227.36,10.3,0.46332,0.00016,25.04041]
[1776715546662,39.79,76227.6,10.3,0.46336,0.00016,25.04073]
[1776715550707,39.79,76220.35,10.3,0.46222,0.00016,25.03161]
[1776715554930,39.79,76218.32,10.3,0.4619,0.00016,25.02902]
[1776715555154,39.79,76218.32,10.3,0.4619,0.00016,25.02902]
[1776715554997,39.79,76218.81,10.3,0.46198,0.00016,25.02966]
[1776715555959,39.79,76218.81,10.3,0.46198,0.00016,25.02966]
[1776715555968,39.79,76218.81,10.3,0.46198,0.00016,25.02966]
[1776715556005,39.79,76218.81,10.3,0.46198,0.00016,25.02966]
[1776715556042,39.79,76218.81,10.3,0.46198,0.00016,25.02966]
[1776715556453,39.79,76218.35,10.3,0.4619,0.00016,25.02908]
[1776715556965,39.79,76218.35,10.3,0.4619,0.00016,25.02908]
[1776715556974,39.79,76218.35,10.3,0.4619,0.00016,25.02908]
[1776715556985,39.79,76218.35,10.3,0.4619,0.00016,25.02908]
[1776715557043,39.79,76218.35,10.3,0.4619,0.00016,25.02908]
[1776715557066,39.79,76203.2,10.3,0.45951,0.00016,25.00919]
[1776715557708,39.79,76203.2,10.3,0.45951,0.00016,25.00919]
[1776715557771,39.79,76195.84,10.3,0.45834,0.00016,24.99921]
[1776715558275,39.79,76195.84,10.3,0.45834,0.00016,24.99921]
[1776715558470,39.79,76195.84,10.3,0.45834,0.00016,24.99921]
[1776715559032,39.79,76195.84,10.3,0.45834,0.00016,24.99921]
[1776715561623,39.8,76190.94,10.3,0.45757,0.00016,24.99245]
[1776715562506,39.8,76190.91,10.3,0.45756,0.00016,24.99242]
[1776715562670,39.8,76190.91,10.3,0.45756,0.00016,24.99242]
[1776715564601,39.81,76191.28,10.3,0.45764,0.00016,24.99303]
[1776715564681,39.81,76191.28,10.3,0.45764,0.00016,24.99303]
[1776715565037,39.81,76191.28,10.3,0.45764,0.00016,24.99303]
[1776715565075,39.81,76191.28,10.3,0.45764,0.00016,24.99303]
[1776715565137,39.81,76191.28,10.3,0.45764,0.00016,24.99303]
[1776715565162,39.81,76191.28,10.3,0.45764,0.00016,24.99303]
[1776715565359,39.81,76188.88,10.3,0.45727,0.00016,24.98974]
[1776715565506,39.81,76188.88,10.3,0.45727,0.00016,24.98974]
[1776715565550,39.81,76188.88,10.3,0.45727,0.00016,24.98974]
[1776715565594,39.81,76180.28,10.3,0.45591,0.00016,24.97758]
[1776715566624,39.81,76180.28,10.3,0.45591,0.00016,24.97758]
[1776715566688,39.82,76172.89,10.3,0.45475,0.00016,24.96697]
[1776715571718,39.82,76168.74,10.3,0.4541,0.00016,24.96093]
[1776715575424,39.83,76170.9,10.3,0.45444,0.00016,24.96414]
[1776715576671,39.83,76182.65,10.3,0.4563,0.00016,24.98112]
[1776715581689,39.83,76184.34,10.3,0.45657,0.00016,24.98353]
[1776715581747,39.83,76184.34,10.3,0.45657,0.00016,24.98353]
[1776715586900,39.83,76182.2,10.3,0.45624,0.00016,24.98053]
[1776715590385,39.84,76183.48,10.3,0.45644,0.00016,24.98237]
[1776715596555,39.83,76186.11,10.3,0.45685,0.00016,24.98251]
[1776715602046,39.83,76185.03,10.3,0.45667,0.00016,24.98095]
[1776715602638,39.83,76185.03,10.3,0.45667,0.00016,24.98094]
[1776715605359,39.82,76187.64,10.3,0.45708,0.00016,24.98459]
[1776715605366,39.82,76187.64,10.3,0.45708,0.00016,24.98459]
[1776715605762,39.82,76187.64,10.3,0.45708,0.00016,24.98459]
[1776715605876,39.82,76194.73,10.3,0.4582,0.00016,24.99443]
[1776715606883,39.83,76202.73,10.3,0.45947,0.00016,25.0053]
[1776715610182,39.83,76203.45,10.3,0.45958,0.00016,25.00627]
[1776715610435,39.83,76204.12,10.3,0.45969,0.00016,25.00717]
[1776715610798,39.83,76204.12,10.3,0.45969,0.00016,25.00717]
[1776715613530,39.83,76203.76,10.3,0.45963,0.00016,25.00669]
[1776715616007,39.83,76209.07,10.3,0.46047,0.00016,25.01374]
[1776715616018,39.83,76209.07,10.3,0.46047,0.00016,25.01374]
[1776715616099,39.83,76209.07,10.3,0.46047,0.00016,25.01374]
[1776715616241,39.83,76209.07,10.3,0.46047,0.00016,25.01374]
[1776715616317,39.83,76209.28,10.3,0.4605,0.00016,25.01401]
[1776715616330,39.83,76209.28,10.3,0.4605,0.00016,25.01401]
[1776715616606,39.83,76209.28,10.3,0.4605,0.00016,25.01401]
[1776715616952,39.83,76209.28,10.3,0.4605,0.00016,25.01401]
[1776715616955,39.82,76233.06,10.3,0.46426,0.00016,25.04421]
[1776715617342,39.82,76233.06,10.3,0.46426,0.00016,25.04421]
[1776715617484,39.82,76233.06,10.3,0.46426,0.00016,25.04421]
[1776715617738,39.82,76233.06,10.3,0.46426,0.00016,25.04421]
[1776715617962,39.82,76234.45,10.3,0.46448,0.00016,25.0459]
[1776715620015,39.82,76234.67,10.3,0.46452,0.00016,25.04616]
[1776715620544,39.82,76235.19,10.3,0.4646,0.00016,25.04679]
[1776715620822,39.82,76235.19,10.3,0.4646,0.00016,25.04679]
[1776715621181,39.82,76235.19,10.3,0.4646,0.00016,25.04679]
[1776715623659,39.82,76234.67,10.3,0.46451,0.00016,25.04613]
[1776715623902,39.82,76234.67,10.3,0.46451,0.00016,25.04613]
[1776715627320,39.82,76237.24,10.3,0.46491,0.00016,25.04923]
[1776715628037,39.81,76237.09,10.3,0.46489,0.00016,25.04904]
[1776715634079,39.82,76237.3,10.3,0.46493,0.00016,25.0493]
[1776715636850,39.82,76235.93,10.3,0.46471,0.00016,25.04765]
[1776715636961,39.82,76235.93,10.3,0.46471,0.00016,25.04765]
[1776715637098,39.82,76235.93,10.3,0.46471,0.00016,25.04765]
[1776715637100,39.82,76232.04,10.3,0.46409,0.00016,25.04291]
[1776715638260,39.82,76232.04,10.3,0.46409,0.00016,25.04291]
[1776715638108,39.82,76226.18,10.3,0.46316,0.00016,25.03564]
[1776715639115,39.82,76233.52,10.3,0.46433,0.00016,25.04471]
[1776715642185,39.81,76236.07,10.3,0.46473,0.00016,25.04779]
[1776715642452,39.81,76236.01,10.3,0.46472,0.00016,25.04771]
[1776715644754,39.81,76237.69,10.3,0.46498,0.00016,25.04973]
[1776715644789,39.81,76237.69,10.3,0.46498,0.00016,25.04973]
[1776715644808,39.81,76237.69,10.3,0.46498,0.00016,25.04973]
[1776715644825,39.81,76237.69,10.3,0.46498,0.00016,25.04973]
[1776715644947,39.81,76237.69,10.3,0.46498,0.00016,25.04973]
[1776715645069,39.81,76237.69,10.3,0.46498,0.00016,25.04973]
[1776715645169,39.81,76237.69,10.3,0.46498,0.00016,25.04973]
[1776715645222,39.81,76237.69,10.3,0.46498,0.00016,25.04973]
[1776715645200,39.81,76261.6,10.3,0.46877,0.00016,25.07743]
[1776715645495,39.81,76261.6,10.3,0.46877,0.00016,25.07743]
[1776715645546,39.81,76261.6,10.3,0.46877,0.00016,25.07743]
[1776715645892,39.81,76261.6,10.3,0.46877,0.00016,25.07743]
[1776715645965,39.81,76261.6,10.3,0.46877,0.00016,25.07743]
[1776715646164,39.81,76301.79,10.3,0.47514,0.00016,25.11893]
[1776715646707,39.81,76301.79,10.3,0.47514,0.00016,25.11893]
[1776715646768,39.81,76301.79,10.3,0.47514,0.00016,25.11893]
[1776715646858,39.81,76301.79,10.3,0.47514,0.00016,25.11893]
[1776715647076,39.81,76301.79,10.3,0.47514,0.00016,25.11893]
[1776715647171,39.81,76305.14,10.3,0.47566,0.00016,25.12209]
[1776715647354,39.81,76305.14,10.3,0.47566,0.00016,25.12209]
[1776715647385,39.81,76305.14,10.3,0.47566,0.00016,25.12209]
[1776715647819,39.81,76305.14,10.3,0.47566,0.00016,25.12209]
[1776715647824,39.81,76305.14,10.3,0.47566,0.00016,25.12209]
[1776715649816,39.8,76303.83,10.3,0.47546,0.00016,25.12085]
[1776715650812,39.8,76303.69,10.3,0.47543,0.00016,25.12072]
[1776715651538,39.8,76303.43,10.3,0.47539,0.00016,25.11695]
[1776715651715,39.8,76303.43,10.3,0.47539,0.00016,25.11695]
[1776715651914,39.8,76303.43,10.3,0.47539,0.00016,25.11695]
[1776715652165,39.8,76303.43,10.3,0.47539,0.00016,25.11695]
[1776715653014,39.8,76303.46,10.3,0.47539,0.00016,25.11698]
[1776715654141,39.8,76301.74,10.3,0.47512,0.00016,25.11534]
[1776715655754,39.8,76298.46,10.3,0.47459,0.00016,25.11219]
[1776715659557,39.8,76299.16,10.3,0.4747,0.00016,25.11286]
[1776715660783,39.8,76299.19,10.3,0.47471,0.00016,25.11288]
[1776715661693,39.8,76295.5,10.3,0.47412,0.00016,25.1093]
[1776715668318,39.8,76293.84,10.3,0.47386,0.00016,25.10766]
[1776715673352,39.8,76294.22,10.3,0.47392,0.00016,25.10803]
[1776715678993,39.79,76297.86,10.3,0.47449,0.00016,25.11158]
[1776715679428,39.79,76297.93,10.3,0.4745,0.00016,25.11165]
[1776715679615,39.79,76297.93,10.3,0.4745,0.00016,25.11165]
[1776715680262,39.79,76297.93,10.3,0.4745,0.00016,25.11165]
[1776715680322,39.79,76297.93,10.3,0.4745,0.00016,25.11165]
[1776715682098,39.79,76306.1,10.3,0.4758,0.00016,25.11942]
[1776715684018,39.79,76306.91,10.3,0.47593,0.00016,25.12018]
[1776715684120,39.79,76306.91,10.3,0.47593,0.00016,25.12018]
[1776715684361,39.79,76307.79,10.3,0.47606,0.00016,25.121]
[1776715684363,39.79,76307.79,10.3,0.47606,0.00016,25.121]
[1776715685166,39.79,76307.79,10.3,0.47606,0.00016,25.121]
[1776715685414,39.79,76310.98,10.3,0.47657,0.00016,25.12394]
[1776715686362,39.79,76314.47,10.3,0.47712,0.00016,25.12712]
[1776715686424,39.79,76314.47,10.3,0.47712,0.00016,25.12712]
[1776715686447,39.79,76314.47,10.3,0.47712,0.00016,25.12712]
[1776715686805,39.79,76314.47,10.3,0.47712,0.00016,25.12712]
[1776715686880,39.79,76314.47,10.3,0.47712,0.00016,25.12712]
[1776715686975,39.79,76314.47,10.3,0.47712,0.00016,25.12712]
[1776715686980,39.79,76321.18,10.3,0.47819,0.00016,25.13308]
[1776715687681,39.79,76329.66,10.3,0.47953,0.00016,25.14038]
[1776715690492,39.79,76330.88,10.3,0.47973,0.00016,25.1414]
[1776715696471,39.79,76335.67,10.3,0.48049,0.00016,25.14537]
[1776715700510,39.79,76330.1,10.3,0.4796,0.00016,25.14074]
[1776715702284,39.79,76328.93,10.3,0.47941,0.00016,25.13976]
[1776715707610,39.78,76328.52,10.3,0.47935,0.00016,25.1394]
[1776715712938,39.78,76328.0,10.3,0.47926,0.00016,25.13544]
[1776715719215,39.78,76323.85,10.3,0.4786,0.00016,25.13186]
[1776715724730,39.77,76323.66,10.3,0.47856,0.00016,25.13169]
[1776715729774,39.77,76324.71,10.3,0.47873,0.00016,25.1326]
[1776715730466,39.77,76324.71,10.3,0.47873,0.00016,25.1326]
[1776715731033,39.77,76324.71,10.3,0.47873,0.00016,25.1326]
[1776715731040,39.77,76324.71,10.3,0.47873,0.00016,25.1326]
[1776715731081,39.77,76330.31,10.3,0.47962,0.00016,25.13737]
[1776715731994,39.77,76330.31,10.3,0.47962,0.00016,25.13737]
[1776715733098,39.77,76334.37,10.3,0.48026,0.00016,25.14075]
[1776715734236,39.77,76334.78,10.3,0.48033,0.00016,25.14109]
[1776715736743,39.77,76334.78,10.3,0.48033,0.00016,25.14109]
[1776715736817,39.77,76334.78,10.3,0.48033,0.00016,25.14109]
[1776715740180,39.77,76330.03,10.3,0.47957,0.00016,25.13713]
[1776715741254,39.77,76330.01,10.3,0.47957,0.00016,25.13711]
[1776715741355,39.77,76321.04,10.3,0.47814,0.00016,25.1294]
[1776715741901,39.77,76314.88,10.3,0.47717,0.00016,25.12391]
[1776715747076,39.77,76314.39,10.3,0.47709,0.00016,25.12347]
[1776715748754,39.77,76314.39,10.3,0.47709,0.00016,25.12347]
[1776715750754,39.77,76312.98,10.3,0.47687,0.00016,25.12219]
[1776715750924,39.77,76312.47,10.3,0.47678,0.00016,25.12172]
[1776715753404,39.77,76312.44,10.3,0.47678,0.00016,25.12169]
[1776715753561,39.77,76312.44,10.3,0.47678,0.00016,25.12169]
[1776715756712,39.77,76312.72,10.3,0.47682,0.00016,25.12194]
[1776715756860,39.77,76312.72,10.3,0.47682,0.00016,25.12194]
[1776715759375,39.76,76312.04,10.3,0.47671,0.00016,25.12131]
[1776715759637,39.76,76312.04,10.3,0.47671,0.00016,25.12131]
[1776715762486,39.76,76310.18,10.3,0.47641,0.00016,25.11959]
[1776715762767,39.76,76310.18,10.3,0.47641,0.00016,25.11959]
[1776715764298,39.76,76310.03,10.3,0.47639,0.00016,25.11945]
[1776715765737,39.76,76307.59,10.3,0.476,0.00016,25.11718]
[1776715765904,39.76,76307.59,10.3,0.476,0.00016,25.11718]
[1776715768497,39.76,76308.55,10.3,0.47615,0.00016,25.11806]
[1776715768731,39.76,76308.55,10.3,0.47615,0.00016,25.11806]
[1776715771605,39.75,76311.12,10.3,0.47655,0.00016,25.11691]
[1776715771750,39.75,76311.12,10.3,0.47655,0.00016,25.11691]
[1776715774621,39.75,76311.09,10.3,0.47654,0.00016,25.11688]
[1776715774863,39.75,76311.09,10.3,0.47654,0.00016,25.11688]
[1776715777860,39.75,76312.04,10.3,0.47669,0.00016,25.11774]
[1776715778078,39.75,76312.04,10.3,0.47669,0.00016,25.11774]
[1776715779124,39.75,76318.28,10.3,0.47768,0.00016,25.12336]
[1776715781446,39.74,76319.34,10.3,0.47785,0.00016,25.1243]
[1776715781580,39.74,76319.34,10.3,0.47785,0.00016,25.1243]
[1776715783910,39.74,76318.97,10.3,0.47779,0.00016,25.12396]
[1776715784157,39.74,76318.97,10.3,0.47779,0.00016,25.12396]
[1776715786022,39.74,76318.84,10.3,0.47776,0.00016,25.12384]
[1776715786186,39.74,76318.84,10.3,0.47776,0.00016,25.12384]
[1776715786898,39.74,76316.12,10.3,0.47733,0.00016,25.12141]
[1776715787038,39.74,76316.12,10.3,0.47733,0.00016,25.12141]
[1776715787042,39.74,76316.12,10.3,0.47733,0.00016,25.12141]
[1776715787117,39.74,76316.12,10.3,0.47733,0.00016,25.12141]
[1776715787200,39.74,76316.12,10.3,0.47733,0.00016,25.12141]
[1776715787253,39.74,76304.78,10.3,0.47553,0.00016,25.11095]
[1776715788151,39.74,76304.78,10.3,0.47553,0.00016,25.11095]
[1776715788189,39.74,76294.23,10.3,0.47385,0.00016,25.10077]
[1776715788779,39.74,76294.23,10.3,0.47385,0.00016,25.10077]
[1776715789643,39.74,76293.49,10.3,0.47373,0.00016,25.10004]
[1776715791935,39.74,76288.66,10.3,0.47297,0.00016,25.09521]
[1776715792087,39.74,76288.66,10.3,0.47297,0.00016,25.09521]
[1776715793040,39.74,76286.93,10.3,0.47269,0.00016,25.09346]
[1776715793247,39.74,76286.93,10.3,0.47269,0.00016,25.09346]
[1776715795103,39.74,76279.0,10.3,0.47143,0.00016,25.08529]
[1776715795145,39.74,76279.0,10.3,0.47143,0.00016,25.08529]
[1776715795174,39.74,76279.0,10.3,0.47143,0.00016,25.08529]
[1776715795403,39.74,76279.0,10.3,0.47143,0.00016,25.08529]
[1776715796451,39.74,76287.42,10.3,0.47277,0.00016,25.09397]
[1776715797560,39.74,76286.8,10.3,0.47267,0.00016,25.09334]
[1776715800447,39.74,76291.66,10.3,0.47345,0.00016,25.09823]
[1776715800548,39.74,76292.37,10.3,0.47356,0.00016,25.09894]
[1776715800588,39.74,76292.37,10.3,0.47356,0.00016,25.09894]
[1776715800601,39.74,76292.37,10.3,0.47356,0.00016,25.09894]
[1776715800651,39.74,76292.37,10.3,0.47356,0.00016,25.09894]
[1776715800697,39.74,76292.37,10.3,0.47356,0.00016,25.09894]
[1776715800709,39.74,76292.37,10.3,0.47356,0.00016,25.09894]
[1776715801406,39.74,76298.04,10.3,0.47446,0.00016,25.10451]
[1776715801463,39.74,76298.04,10.3,0.47446,0.00016,25.10451]
[1776715802255,39.74,76298.04,10.3,0.47446,0.00016,25.10451]
[1776715802426,39.74,76298.04,10.3,0.47446,0.00016,25.10451]
[1776715804001,39.74,76296.57,10.3,0.47423,0.00016,25.10309]
[1776715806245,39.74,76302.22,10.3,0.47513,0.00016,25.10855]
[1776715806420,39.74,76302.22,10.3,0.47513,0.00016,25.10855]
[1776715806315,39.74,76308.34,10.3,0.4761,0.00016,25.11431]
[1776715806833,39.74,76308.34,10.3,0.4761,0.00016,25.11431]
[1776715807003,39.74,76308.34,10.3,0.4761,0.00016,25.11431]
[1776715808784,39.74,76309.7,10.3,0.47631,0.00016,25.11557]
[1776715809064,39.74,76309.7,10.3,0.47631,0.00016,25.11557]
[1776715811480,39.74,76309.65,10.3,0.4763,0.00016,25.11551]
[1776715811694,39.74,76309.65,10.3,0.4763,0.00016,25.11551]
[1776715814887,39.74,76310.05,10.3,0.47637,0.00016,25.11587]
[1776715815163,39.74,76310.05,10.3,0.47637,0.00016,25.11587]
[1776715818154,39.74,76312.51,10.3,0.47675,0.00016,25.11812]
[1776715818331,39.74,76312.51,10.3,0.47675,0.00016,25.11812]
[1776715821006,39.73,76310.62,10.3,0.47645,0.00016,25.11639]
[1776715821222,39.73,76310.62,10.3,0.47645,0.00016,25.11639]
[1776715824464,39.73,76310.72,10.3,0.47646,0.00016,25.11647]
[1776715824620,39.73,76310.72,10.3,0.47646,0.00016,25.11647]
[1776715827378,39.73,76310.72,10.3,0.47646,0.00016,25.11646]
[1776715827603,39.73,76310.72,10.3,0.47646,0.00016,25.11646]
[1776715829418,39.73,76311.05,10.3,0.47651,0.00016,25.11676]
[1776715830492,39.73,76311.35,10.3,0.47656,0.00016,25.11703]
[1776715830717,39.73,76311.35,10.3,0.47656,0.00016,25.11703]
[1776715836602,39.72,76315.47,10.3,0.47721,0.00016,25.11725]
[1776715836847,39.72,76315.47,10.3,0.47721,0.00016,25.11725]
[1776715839609,39.72,76315.39,10.3,0.47719,0.00016,25.11717]
[1776715839847,39.72,76315.39,10.3,0.47719,0.00016,25.11717]
[1776715843076,39.72,76315.05,10.3,0.47713,0.00016,25.11685]
[1776715843233,39.72,76315.05,10.3,0.47713,0.00016,25.11685]
[1776715845638,39.71,76314.45,10.3,0.47704,0.00016,25.1163]
[1776715845853,39.71,76314.45,10.3,0.47704,0.00016,25.1163]
[1776715849247,39.71,76313.64,10.3,0.47691,0.00016,25.11556]
[1776715849458,39.71,76313.64,10.3,0.47691,0.00016,25.11556]
[1776715851901,39.71,76313.98,10.3,0.47696,0.00016,25.11586]
[1776715852113,39.71,76313.98,10.3,0.47696,0.00016,25.11586]
[1776715853401,39.71,76313.98,10.3,0.47696,0.00016,25.11585]
[1776715853523,39.71,76313.88,10.3,0.47694,0.00016,25.11576]
[1776715855482,39.7,76307.63,10.3,0.47594,0.00016,25.10999]
[1776715861430,39.7,76307.03,10.3,0.47585,0.00016,25.10943]
[1776715867242,39.7,76307.54,10.3,0.47592,0.00016,25.10989]
[1776715873509,39.7,76306.0,10.3,0.47568,0.00016,25.10844]
[1776715879669,39.69,76306.78,10.3,0.4758,0.00016,25.10915]
[1776715880360,39.69,76306.78,10.3,0.4758,0.00016,25.10915]
[1776715883982,39.69,76306.78,10.3,0.47579,0.00016,25.10914]
[1776715889032,39.69,76305.03,10.3,0.47551,0.00016,25.10749]
[1776715889615,39.69,76305.16,10.3,0.47553,0.00016,25.1076]
[1776715893946,39.68,76312.31,10.3,0.47666,0.00016,25.11073]
[1776715896199,39.68,76312.31,10.3,0.47666,0.00016,25.11073]
[1776715896539,39.68,76312.31,10.3,0.47666,0.00016,25.11073]
[1776715896682,39.68,76313.61,10.3,0.47687,0.00016,25.11191]
[1776715896720,39.68,76313.61,10.3,0.47687,0.00016,25.11191]
[1776715896808,39.68,76313.61,10.3,0.47687,0.00016,25.11191]
[1776715896838,39.68,76313.61,10.3,0.47687,0.00016,25.11191]
[1776715897120,39.68,76327.2,10.3,0.47903,0.00016,25.12393]
[1776715898461,39.68,76334.22,10.3,0.48015,0.00016,25.12985]
[1776715899068,39.68,76334.22,10.3,0.48015,0.00016,25.12985]
[1776715904493,39.68,76333.07,10.3,0.47997,0.00016,25.12889]
[1776715904581,39.68,76333.05,10.3,0.47996,0.00016,25.12887]
[1776715904729,39.68,76333.05,10.3,0.47996,0.00016,25.12887]
[1776715905422,39.68,76333.05,10.3,0.47996,0.00016,25.12887]
[1776715905470,39.68,76333.05,10.3,0.47996,0.00016,25.12887]
[1776715907039,39.68,76340.96,10.3,0.48122,0.00016,25.13534]
[1776715908995,39.68,76341.3,10.3,0.48128,0.00016,25.13562]
[1776715910132,39.68,76341.3,10.3,0.48128,0.00016,25.13562]
[1776715911224,39.68,76341.34,10.3,0.48128,0.00016,25.13565]
[1776715911289,39.68,76341.34,10.3,0.48128,0.00016,25.13565]
[1776715911358,39.68,76347.36,10.3,0.48224,0.00016,25.1404]
[1776715912158,39.68,76347.36,10.3,0.48224,0.00016,25.1404]
[1776715912263,39.68,76347.36,10.3,0.48224,0.00016,25.1404]
[1776715913601,39.68,76355.52,10.3,0.48354,0.00016,25.1466]
[1776715914100,39.68,76355.52,10.3,0.48354,0.00016,25.1466]
[1776715914255,39.68,76355.52,10.3,0.48354,0.00016,25.1466]
[1776715914263,39.68,76355.52,10.3,0.48354,0.00016,25.1466]
[1776715915040,39.68,76357.09,10.3,0.48379,0.00016,25.14777]
[1776715920158,39.69,76356.04,10.3,0.48363,0.00016,25.147]
[1776715922106,39.69,76356.37,10.3,0.48368,0.00016,25.14725]
[1776715922315,39.69,76356.37,10.3,0.48368,0.00016,25.14725]
[1776715929029,39.69,76355.84,10.3,0.4836,0.00016,25.14686]
[1776715935099,39.7,76357.11,10.3,0.48381,0.00016,25.14781]
[1776715939243,39.7,76360.56,10.3,0.48436,0.00016,25.15033]
[1776715944521,39.71,76359.95,10.3,0.48426,0.00016,25.1499]
[1776715948528,39.71,76360.1,10.3,0.48429,0.00016,25.15001]
[1776715953799,39.71,76360.3,10.3,0.48432,0.00016,25.14665]
[1776715959417,39.72,76360.46,10.3,0.48435,0.00016,25.14677]
[1776715964452,39.72,76360.59,10.3,0.48437,0.00016,25.14687]
[1776715969487,39.72,76360.78,10.3,0.4844,0.00016,25.14701]
[1776715974522,39.73,76360.46,10.3,0.48436,0.00016,25.14679]
[1776715976565,39.73,76360.6,10.3,0.48438,0.00016,25.14689]
[1776715977152,39.73,76360.57,10.3,0.48437,0.00016,25.14687]
[1776715978920,39.73,76354.2,10.3,0.48336,0.00016,25.14219]
[1776715984635,39.73,76354.06,10.3,0.48334,0.00016,25.14209]
[1776715989974,39.74,76361.08,10.3,0.48446,0.00016,25.14726]
[1776715989997,39.74,76361.08,10.3,0.48446,0.00016,25.14726]
[1776715990032,39.74,76361.08,10.3,0.48446,0.00016,25.14726]
[1776715990258,39.74,76361.08,10.3,0.48446,0.00016,25.14726]
[1776715990338,39.74,76361.08,10.3,0.48446,0.00016,25.14726]
[1776715990634,39.74,76371.48,10.3,0.48612,0.00016,25.15453]
[1776715991000,39.74,76371.48,10.3,0.48612,0.00016,25.15453]
[1776715992370,39.74,76374.08,10.3,0.48653,0.00016,25.15628]
[1776715992377,39.74,76374.08,10.3,0.48653,0.00016,25.15628]
[1776715992471,39.74,76374.08,10.3,0.48653,0.00016,25.15628]
[1776715992621,39.74,76374.08,10.3,0.48653,0.00016,25.15628]
[1776715992666,39.74,76374.08,10.3,0.48653,0.00016,25.15628]
[1776715992703,39.74,76374.08,10.3,0.48653,0.00016,25.15628]
[1776715992726,39.74,76384.04,10.3,0.48812,0.00016,25.16274]
[1776715992733,39.74,76384.04,10.3,0.48812,0.00016,25.16274]
[1776715992856,39.74,76384.04,10.3,0.48812,0.00016,25.16274]
[1776715993033,39.74,76384.04,10.3,0.48812,0.00016,25.16274]
[1776715993150,39.74,76384.04,10.3,0.48812,0.00016,25.16274]
[1776715993663,39.74,76393.65,10.3,0.48964,0.00016,25.16859]
[1776715993961,39.74,76393.65,10.3,0.48964,0.00016,25.16859]
[1776715994058,39.74,76393.65,10.3,0.48964,0.00016,25.16859]
[1776715995699,39.74,76392.05,10.3,0.48939,0.00016,25.16765]
[1776716001724,39.73,76390.81,10.3,0.48919,0.00016,25.1669]
[1776716004282,39.73,76390.68,10.3,0.48917,0.00016,25.16682]
[1776716005381,39.73,76391.52,10.3,0.4893,0.00016,25.16732]
[1776716011587,39.73,76391.55,10.3,0.4893,0.00016,25.16734]
[1776716011836,39.73,76391.61,10.3,0.48931,0.00016,25.16386]
[1776716013888,39.73,76391.79,10.3,0.48934,0.00016,25.16396]
[1776716014815,39.73,76386.2,10.3,0.48845,0.00016,25.16056]
[1776716019850,39.72,76380.92,10.3,0.48761,0.00016,25.15723]
[1776716020820,39.72,76380.92,10.3,0.48761,0.00016,25.15723]
[1776716021971,39.72,76380.74,10.3,0.48758,0.00016,25.15711]
[1776716024264,39.72,76379.95,10.3,0.48745,0.00016,25.1566]
[1776716026306,39.72,76380.71,10.3,0.48757,0.00016,25.15709]
[1776716028132,39.72,76387.58,10.3,0.48866,0.00016,25.16141]
[1776716034389,39.72,76388.39,10.3,0.48879,0.00016,25.1619]
[1776716040008,39.72,76385.68,10.3,0.48836,0.00016,25.16023]
[1776716043509,39.72,76383.41,10.3,0.488,0.00016,25.1588]
[1776716047175,39.71,76382.63,10.3,0.48787,0.00016,25.15831]
[1776716050166,39.71,76382.7,10.3,0.48788,0.00016,25.15835]
[1776716051551,39.71,76395.11,10.3,0.48986,0.00016,25.16591]
[1776716054890,39.71,76397.99,10.3,0.49031,0.00016,25.16758]
[1776716054958,39.71,76397.99,10.3,0.49031,0.00016,25.16758]
[1776716056233,39.71,76398.53,10.3,0.4904,0.00016,25.16789]
[1776716057112,39.71,76389.43,10.3,0.48895,0.00016,25.16252]
[1776716061140,39.71,76384.05,10.3,0.48809,0.00016,25.15919]
[1776716066175,39.7,76383.41,10.3,0.48799,0.00016,25.15879]
[1776716071210,39.7,76385.5,10.3,0.48832,0.00016,25.15658]
[1776716077221,39.7,76385.18,10.3,0.48827,0.00016,25.15638]
[1776716081462,39.7,76385.21,10.3,0.48827,0.00016,25.1564]
[1776716083908,39.7,76379.87,10.3,0.48742,0.00016,25.153]
[1776716084408,39.7,76373.97,10.3,0.48648,0.00016,25.14912]
[1776716084946,39.7,76373.97,10.3,0.48648,0.00016,25.14912]
[1776716085047,39.7,76373.97,10.3,0.48648,0.00016,25.14912]
[1776716085717,39.7,76373.97,10.3,0.48648,0.00016,25.14912]
[1776716085741,39.7,76373.97,10.3,0.48648,0.00016,25.14912]
[1776716085741,39.7,76373.97,10.3,0.48648,0.00016,25.14912]
[1776716086671,39.7,76371.12,10.3,0.48602,0.00016,25.14719]
[1776716086745,39.7,76371.12,10.3,0.48602,0.00016,25.14719]
[1776716091851,39.7,76373.14,10.3,0.48635,0.00016,25.14856]
[1776716098936,39.7,76371.6,10.3,0.4861,0.00016,25.14752]
[1776716100049,39.69,76370.76,10.3,0.48597,0.00016,25.14695]
[1776716100191,39.69,76370.76,10.3,0.48597,0.00016,25.14695]
[1776716100551,39.69,76370.76,10.3,0.48597,0.00016,25.14695]
[1776716100821,39.69,76366.65,10.3,0.48531,0.00016,25.14411]
[1776716100824,39.69,76366.65,10.3,0.48531,0.00016,25.14411]
[1776716100962,39.69,76366.65,10.3,0.48531,0.00016,25.14411]
[1776716101251,39.69,76366.65,10.3,0.48531,0.00016,25.14411]
[1776716101347,39.69,76366.65,10.3,0.48531,0.00016,25.14411]
[1776716101365,39.69,76366.65,10.3,0.48531,0.00016,25.14411]
[1776716101541,39.69,76366.65,10.3,0.48531,0.00016,25.14411]
[1776716101620,39.69,76366.65,10.3,0.48531,0.00016,25.14411]
[1776716101625,39.69,76366.65,10.3,0.48531,0.00016,25.14411]
[1776716101644,39.69,76366.65,10.3,0.48531,0.00016,25.14411]
[1776716101683,39.69,76366.65,10.3,0.48531,0.00016,25.14411]
[1776716101729,39.69,76388.49,10.3,0.48879,0.00016,25.15842]
[1776716102049,39.69,76388.49,10.3,0.48879,0.00016,25.15842]
[1776716102202,39.69,76388.49,10.3,0.48879,0.00016,25.15842]
[1776716102238,39.69,76388.49,10.3,0.48879,0.00016,25.15842]
[1776716102412,39.69,76388.49,10.3,0.48879,0.00016,25.15842]
[1776716102429,39.69,76399.57,10.3,0.49055,0.00016,25.16495]
[1776716103437,39.69,76393.51,10.3,0.48959,0.00016,25.16144]
[1776716108532,39.69,76393.33,10.3,0.48956,0.00016,25.16133]
[1776716110757,39.69,76393.81,10.3,0.48963,0.00016,25.16161]
[1776716114778,39.69,76395.64,10.3,0.48992,0.00016,25.16269]
[1776716117535,39.69,76389.23,10.3,0.4889,0.00016,25.15886]
[1776716120870,39.68,76387.13,10.3,0.48857,0.00016,25.15757]
[1776716120878,39.68,76387.13,10.3,0.48857,0.00016,25.15757]
[1776716126187,39.68,76385.05,10.3,0.48823,0.00016,25.15628]
[1776716126490,39.68,76385.05,10.3,0.48823,0.00016,25.15628]
[1776716127597,39.68,76385.42,10.3,0.48829,0.00016,25.15651]
[1776716127681,39.68,76385.42,10.3,0.48829,0.00016,25.15651]
[1776716127766,39.68,76385.42,10.3,0.48829,0.00016,25.15651]
[1776716127835,39.68,76381.56,10.3,0.48768,0.00016,25.15407]
[1776716128155,39.68,76381.56,10.3,0.48768,0.00016,25.15407]
[1776716128214,39.68,76381.56,10.3,0.48768,0.00016,25.15407]
[1776716128680,39.68,76362.71,10.3,0.48467,0.00016,25.14129]
[1776716128899,39.68,76362.71,10.3,0.48467,0.00016,25.14129]
[1776716129074,39.68,76362.71,10.3,0.48467,0.00016,25.14129]
[1776716129686,39.68,76359.91,10.3,0.48423,0.00016,25.13928]
[1776716134791,39.69,76358.32,10.3,0.48397,0.00016,25.13461]
[1776716134818,39.69,76355.2,10.3,0.48348,0.00016,25.13231]
[1776716134830,39.69,76355.2,10.3,0.48348,0.00016,25.13231]
[1776716135274,39.69,76355.2,10.3,0.48348,0.00016,25.13231]
[1776716135344,39.69,76355.2,10.3,0.48348,0.00016,25.13231]
[1776716135625,39.69,76355.2,10.3,0.48348,0.00016,25.13231]
[1776716135733,39.69,76348.41,10.3,0.4824,0.00016,25.12716]
[1776716139151,39.69,76348.0,10.3,0.48233,0.00016,25.12684]
[1776716139761,39.69,76347.7,10.3,0.48229,0.00016,25.12661]
[1776716142914,39.69,76345.3,10.3,0.4819,0.00016,25.12474]
[1776716143554,39.69,76345.3,10.3,0.4819,0.00016,25.12474]
[1776716143784,39.69,76345.3,10.3,0.4819,0.00016,25.12474]
[1776716143790,39.69,76350.96,10.3,0.48281,0.00016,25.12912]
[1776716145018,39.69,76352.07,10.3,0.48298,0.00016,25.12997]
[1776716145285,39.69,76352.07,10.3,0.48298,0.00016,25.12997]
[1776716148417,39.7,76358.52,10.3,0.48401,0.00016,25.13477]
[1776716151627,39.7,76359.99,10.3,0.48425,0.00016,25.13585]
[1776716151872,39.7,76360.29,10.3,0.4843,0.00016,25.13607]
[1776716153724,39.7,76363.82,10.3,0.48486,0.00016,25.1386]
[1776716153788,39.7,76363.82,10.3,0.48486,0.00016,25.1386]
[1776716153814,39.7,76363.82,10.3,0.48486,0.00016,25.1386]
[1776716154378,39.7,76376.84,10.3,0.48694,0.00016,25.14752]
[1776716155634,39.7,76376.84,10.3,0.48694,0.00016,25.14752]
[1776716155702,39.7,76376.84,10.3,0.48694,0.00016,25.14752]
[1776716156052,39.7,76380.25,10.3,0.48748,0.00016,25.14974]
[1776716157090,39.7,76378.49,10.3,0.4872,0.00016,25.1486]
[1776716158649,39.7,76379.01,10.3,0.48728,0.00016,25.14894]
[1776716161106,39.71,76378.33,10.3,0.48718,0.00016,25.1485]
[1776716166782,39.71,76377.7,10.3,0.48708,0.00016,25.1481]
[1776716167748,39.72,76378.97,10.3,0.48728,0.00016,25.14893]
[1776716172938,39.72,76378.74,10.3,0.48725,0.00016,25.14879]
[1776716179222,39.73,76378.86,10.3,0.48727,0.00016,25.14887]
[1776716182781,39.73,76379.01,10.3,0.4873,0.00016,25.14898]
[1776716188242,39.74,76373.17,10.3,0.48638,0.00016,25.14513]
[1776716194064,39.74,76373.87,10.3,0.48649,0.00016,25.14209]
[1776716195232,39.74,76373.42,10.3,0.48642,0.00016,25.14179]
[1776716200755,39.75,76368.84,10.3,0.48569,0.00016,25.13868]
[1776716201041,39.75,76368.72,10.3,0.48567,0.00016,25.1386]
[1776716201218,39.75,76368.72,10.3,0.48567,0.00016,25.1386]
[1776716207542,39.76,76365.27,10.3,0.48513,0.00016,25.13621]
[1776716213289,39.76,76365.16,10.3,0.48512,0.00016,25.13614]
[1776716214639,39.77,76364.28,10.3,0.48498,0.00016,25.13553]
[1776716214668,39.77,76364.28,10.3,0.48498,0.00016,25.13553]
[1776716214712,39.77,76355.95,10.3,0.48365,0.00016,25.1295]
[1776716217595,39.77,76351.84,10.3,0.483,0.00016,25.12643]
[1776716217613,39.77,76351.84,10.3,0.483,0.00016,25.12643]
[1776716217962,39.77,76351.84,10.3,0.483,0.00016,25.12643]
[1776716218311,39.77,76350.83,10.3,0.48284,0.00016,25.12567]
[1776716219095,39.77,76350.83,10.3,0.48284,0.00016,25.12567]
[1776716219330,39.77,76350.83,10.3,0.48284,0.00016,25.12567]
[1776716220106,39.77,76353.01,10.3,0.48319,0.00016,25.12731]
[1776716220310,39.77,76353.01,10.3,0.48319,0.00016,25.12731]
[1776716220331,39.77,76358.82,10.3,0.48411,0.00016,25.13162]
[1776716221496,39.77,76358.82,10.3,0.48411,0.00016,25.13162]
[1776716221774,39.77,76358.82,10.3,0.48411,0.00016,25.13162]
[1776716222797,39.77,76369.91,10.3,0.48588,0.00016,25.13945]
[1776716228615,39.78,76366.76,10.3,0.48538,0.00016,25.13729]
[1776716234875,39.78,76366.46,10.3,0.48534,0.00016,25.13708]
[1776716240471,39.79,76362.93,10.3,0.48478,0.00016,25.13461]
[1776716244499,39.79,76356.64,10.3,0.48378,0.00016,25.13006]
[1776716249534,39.8,76358.03,10.3,0.48401,0.00016,25.13109]
[1776716250790,39.8,76358.03,10.3,0.48401,0.00016,25.13109]
[1776716250817,39.8,76358.03,10.3,0.48401,0.00016,25.13109]
[1776716250827,39.8,76358.03,10.3,0.48401,0.00016,25.13109]
[1776716250863,39.8,76358.03,10.3,0.48401,0.00016,25.13109]
[1776716251115,39.8,76357.76,10.3,0.48396,0.00016,25.13089]
[1776716251131,39.8,76357.76,10.3,0.48396,0.00016,25.13089]
[1776716251384,39.8,76357.76,10.3,0.48396,0.00016,25.13089]
[1776716251404,39.8,76357.76,10.3,0.48396,0.00016,25.13089]
[1776716251840,39.8,76357.76,10.3,0.48396,0.00016,25.13089]
[1776716251889,39.8,76357.76,10.3,0.48396,0.00016,25.13089]
[1776716252050,39.8,76357.76,10.3,0.48396,0.00016,25.13089]
[1776716251560,39.8,76389.32,10.3,0.48897,0.00016,25.14849]
[1776716252518,39.8,76389.32,10.3,0.48897,0.00016,25.14849]
[1776716252556,39.8,76389.32,10.3,0.48897,0.00016,25.14849]
[1776716252863,39.8,76389.32,10.3,0.48897,0.00016,25.14849]
[1776716252729,39.8,76404.85,10.3,0.49144,0.00016,25.15742]
[1776716252968,39.8,76404.85,10.3,0.49144,0.00016,25.15742]
[1776716253681,39.8,76404.85,10.3,0.49144,0.00016,25.15742]
[1776716253692,39.8,76402.49,10.3,0.49107,0.00016,25.15613]
[1776716254588,39.8,76402.49,10.3,0.49107,0.00016,25.15613]
[1776716254836,39.8,76402.49,10.3,0.49107,0.00016,25.15613]
[1776716255869,39.8,76399.66,10.3,0.49062,0.00016,25.15454]
[1776716255952,39.8,76399.66,10.3,0.49062,0.00016,25.15454]
[1776716256259,39.8,76394.64,10.3,0.48982,0.00016,25.15166]
[1776716256308,39.8,76394.64,10.3,0.48982,0.00016,25.15166]
[1776716256594,39.79,76383.61,10.3,0.48806,0.00016,25.14496]
[1776716257896,39.79,76383.61,10.3,0.48806,0.00016,25.14496]
[1776716258307,39.79,76378.93,10.3,0.48732,0.00016,25.14197]
[1776716259795,39.79,76379.71,10.3,0.48744,0.00016,25.14247]
[1776716259965,39.79,76380.2,10.3,0.48752,0.00016,25.14279]
[1776716262718,39.79,76379.21,10.3,0.48736,0.00016,25.14215]
[1776716264521,39.79,76379.23,10.3,0.48737,0.00016,25.14216]
[1776716265624,39.79,76379.33,10.3,0.48738,0.00016,25.14223]
[1776716265766,39.79,76379.33,10.3,0.48738,0.00016,25.14223]
[1776716266815,39.79,76380.22,10.3,0.48752,0.00016,25.1428]
[1776716271880,39.79,76381.19,10.3,0.48768,0.00016,25.14342]
[1776716277853,39.79,76379.13,10.3,0.48735,0.00016,25.14209]
[1776716283791,39.78,76379.89,10.3,0.48747,0.00016,25.14258]
[1776716288827,39.78,76378.83,10.3,0.4873,0.00016,25.14189]
[1776716290409,39.78,76378.55,10.3,0.48725,0.00016,25.14171]
[1776716291325,39.78,76382.85,10.3,0.48794,0.00016,25.14446]
[1776716291957,39.78,76382.85,10.3,0.48794,0.00016,25.14446]
[1776716291850,39.78,76389.7,10.3,0.48902,0.00016,25.1487]
[1776716293502,39.78,76393.62,10.3,0.48965,0.00016,25.15104]
[1776716295211,39.78,76395.85,10.3,0.49,0.00016,25.15234]
[1776716295526,39.78,76395.85,10.3,0.49,0.00016,25.15234]
[1776716295708,39.78,76395.85,10.3,0.49,0.00016,25.15234]
[1776716295878,39.78,76401.88,10.3,0.49096,0.00016,25.15577]
[1776716296046,39.78,76401.88,10.3,0.49096,0.00016,25.15577]
[1776716296093,39.78,76401.88,10.3,0.49096,0.00016,25.15577]
[1776716296885,39.78,76406.89,10.3,0.49175,0.00016,25.15851]
[1776716298392,39.78,76406.85,10.3,0.49175,0.00016,25.15849]
[1776716300861,39.78,76406.08,10.3,0.49163,0.00016,25.15808]
[1776716300868,39.78,76406.08,10.3,0.49163,0.00016,25.15808]
[1776716300888,39.78,76406.08,10.3,0.49163,0.00016,25.15808]
[1776716300921,39.78,76405.51,10.3,0.49154,0.00016,25.15777]
[1776716301135,39.78,76405.51,10.3,0.49154,0.00016,25.15777]
[1776716301924,39.78,76390.66,10.3,0.48917,0.00016,25.14928]
[1776716302239,39.78,76390.66,10.3,0.48917,0.00016,25.14928]
[1776716302622,39.78,76390.66,10.3,0.48917,0.00016,25.14928]
[1776716302872,39.78,76390.66,10.3,0.48917,0.00016,25.14928]
[1776716303838,39.78,76391.26,10.3,0.48927,0.00016,25.14964]
[1776716304687,39.77,76391.9,10.3,0.48937,0.00016,25.15002]
[1776716306137,39.77,76391.77,10.3,0.48935,0.00016,25.14994]
[1776716306420,39.77,76391.77,10.3,0.48935,0.00016,25.14994]
[1776716311911,39.77,76387.06,10.3,0.4886,0.00016,25.14708]
[1776716313189,39.77,76387.36,10.3,0.48864,0.00016,25.14374]
[1776716318924,39.76,76387.18,10.3,0.48861,0.00016,25.14363]
[1776716324131,39.76,76388.81,10.3,0.48887,0.00016,25.14462]
[1776716327940,39.76,76388.53,10.3,0.48882,0.00016,25.14445]
[1776716331138,39.75,76393.89,10.3,0.48967,0.00016,25.14766]
[1776716336466,39.75,76396.68,10.3,0.49011,0.00016,25.14929]
[1776716340343,39.75,76391.85,10.3,0.48934,0.00016,25.14645]
[1776716347250,39.74,76388.83,10.3,0.48886,0.00016,25.14462]
[1776716348990,39.74,76388.83,10.3,0.48886,0.00016,25.14462]
[1776716348994,39.74,76388.83,10.3,0.48886,0.00016,25.14462]
[1776716349065,39.74,76388.83,10.3,0.48886,0.00016,25.14462]
[1776716349173,39.74,76388.5,10.3,0.48881,0.00016,25.14441]
[1776716349436,39.74,76388.5,10.3,0.48881,0.00016,25.14441]
[1776716349658,39.74,76388.5,10.3,0.48881,0.00016,25.14441]
[1776716349725,39.74,76388.5,10.3,0.48881,0.00016,25.14441]
[1776716349800,39.74,76395.22,10.3,0.48988,0.00016,25.14843]
[1776716350244,39.74,76395.22,10.3,0.48988,0.00016,25.14843]
[1776716350292,39.74,76395.22,10.3,0.48988,0.00016,25.14843]
[1776716350304,39.74,76395.22,10.3,0.48988,0.00016,25.14843]
[1776716350455,39.74,76406.46,10.3,0.49167,0.00016,25.15474]
[1776716351280,39.74,76407.39,10.3,0.49181,0.00016,25.15524]
[1776716355128,39.74,76406.66,10.3,0.4917,0.00016,25.15485]
[1776716355339,39.74,76406.66,10.3,0.4917,0.00016,25.15485]
[1776716355550,39.74,76406.66,10.3,0.4917,0.00016,25.15485]
[1776716357975,39.74,76404.0,10.3,0.49127,0.00016,25.1534]
[1776716362502,39.74,76401.09,10.3,0.49081,0.00016,25.15179]
[1776716362968,39.74,76401.09,10.3,0.49081,0.00016,25.15179]
[1776716368399,39.74,76404.51,10.3,0.49135,0.00016,25.15368]
[1776716373682,39.74,76403.84,10.3,0.49124,0.00016,25.1498]
[1776716374711,39.74,76403.68,10.3,0.49122,0.00016,25.14971]
[1776716374875,39.74,76403.68,10.3,0.49122,0.00016,25.14971]
[1776716374998,39.74,76403.68,10.3,0.49122,0.00016,25.14971]
[1776716375005,39.74,76403.68,10.3,0.49122,0.00016,25.14971]
[1776716375046,39.74,76403.68,10.3,0.49122,0.00016,25.14971]
[1776716375133,39.74,76403.65,10.3,0.49121,0.00016,25.14969]
[1776716375165,39.74,76403.65,10.3,0.49121,0.00016,25.14969]
[1776716375257,39.74,76403.65,10.3,0.49121,0.00016,25.14969]
[1776716375262,39.74,76403.65,10.3,0.49121,0.00016,25.14969]
[1776716375451,39.74,76403.65,10.3,0.49121,0.00016,25.14969]
[1776716375931,39.74,76403.65,10.3,0.49121,0.00016,25.14969]
[1776716376057,39.74,76413.44,10.3,0.49277,0.00016,25.15489]
[1776716376248,39.74,76413.44,10.3,0.49277,0.00016,25.15489]
[1776716377002,39.74,76432.75,10.3,0.49585,0.00016,25.16401]
[1776716378354,39.74,76436.01,10.3,0.49636,0.00016,25.1654]
[1776716378475,39.74,76436.01,10.3,0.49636,0.00016,25.1654]
[1776716378504,39.74,76436.05,10.3,0.49637,0.00016,25.16542]
[1776716382081,39.75,76432.9,10.3,0.49587,0.00016,25.16408]
[1776716383000,39.75,76431.08,10.3,0.49558,0.00016,25.16328]
[1776716388055,39.75,76425.99,10.3,0.49477,0.00016,25.16099]
[1776716390468,39.75,76423.99,10.3,0.49445,0.00016,25.16006]
[1776716395588,39.75,76427.57,10.3,0.49503,0.00016,25.16171]
[1776716396668,39.75,76427.57,10.3,0.49503,0.00016,25.16171]
[1776716396944,39.75,76427.57,10.3,0.49503,0.00016,25.16171]
[1776716397049,39.75,76431.03,10.3,0.49558,0.00016,25.16326]
[1776716397449,39.75,76431.03,10.3,0.49558,0.00016,25.16326]
[1776716397530,39.75,76431.03,10.3,0.49558,0.00016,25.16326]
[1776716402137,39.76,76432.07,10.3,0.49574,0.00016,25.16372]
[1776716402362,39.76,76432.07,10.3,0.49574,0.00016,25.16372]
[1776716404117,39.76,76430.83,10.3,0.49555,0.00016,25.16317]
[1776716404377,39.76,76430.83,10.3,0.49555,0.00016,25.16317]
[1776716406953,39.76,76430.5,10.3,0.4955,0.00016,25.16303]
[1776716407053,39.76,76430.5,10.3,0.4955,0.00016,25.16303]
[1776716412707,39.77,76430.43,10.3,0.49549,0.00016,25.163]
[1776716417743,39.77,76430.95,10.3,0.49557,0.00016,25.16323]
[1776716418941,39.77,76430.95,10.3,0.49557,0.00016,25.16323]
[1776716419043,39.77,76430.95,10.3,0.49557,0.00016,25.16323]
[1776716419654,39.77,76430.95,10.3,0.49557,0.00016,25.16323]
[1776716419836,39.77,76430.95,10.3,0.49557,0.00016,25.16323]
[1776716422720,39.77,76431.38,10.3,0.49564,0.00016,25.16342]
[1776716422927,39.77,76431.38,10.3,0.49564,0.00016,25.16342]
[1776716426531,39.78,76430.93,10.3,0.49557,0.00016,25.16322]
[1776716426677,39.78,76430.93,10.3,0.49557,0.00016,25.16322]
[1776716432199,39.78,76434.43,10.3,0.49613,0.00016,25.16123]
[1776716438417,39.79,76432.14,10.3,0.49577,0.00016,25.16024]
[1776716442861,39.79,76429.77,10.3,0.49539,0.00016,25.1592]
[1776716442887,39.79,76429.77,10.3,0.49539,0.00016,25.1592]
[1776716442929,39.79,76428.53,10.3,0.49519,0.00016,25.15864]
[1776716443271,39.79,76428.53,10.3,0.49519,0.00016,25.15864]
[1776716443821,39.79,76428.53,10.3,0.49519,0.00016,25.15864]
[1776716443934,39.79,76421.27,10.3,0.49404,0.00016,25.15527]
[1776716445547,39.79,76418.44,10.3,0.49359,0.00016,25.1539]
[1776716445803,39.79,76418.44,10.3,0.49359,0.00016,25.1539]
[1776716450982,39.8,76416.45,10.3,0.49328,0.00016,25.15292]
[1776716456020,39.81,76416.6,10.3,0.4933,0.00016,25.153]
[1776716456377,39.81,76416.6,10.3,0.4933,0.00016,25.153]
[1776716462062,39.81,76416.04,10.3,0.49322,0.00016,25.15272]
[1776716464076,39.82,76422.18,10.3,0.4942,0.00016,25.15572]
[1776716465083,39.82,76427.41,10.3,0.49503,0.00016,25.15815]
[1776716470118,39.82,76427.81,10.3,0.49509,0.00016,25.15833]
[1776716472331,39.82,76428.57,10.3,0.49521,0.00016,25.15867]
[1776716473139,39.82,76429.99,10.3,0.49544,0.00016,25.15931]
[1776716474882,39.82,76431.7,10.3,0.49571,0.00016,25.16006]
[1776716475140,39.82,76431.7,10.3,0.49571,0.00016,25.16006]
[1776716478742,39.83,76432.22,10.3,0.4958,0.00016,25.16029]
[1776716478977,39.83,76432.22,10.3,0.4958,0.00016,25.16029]
[1776716481340,39.83,76432.36,10.3,0.49582,0.00016,25.16035]
[1776716481579,39.83,76432.36,10.3,0.49582,0.00016,25.16035]
[1776716487504,39.83,76433.54,10.3,0.49601,0.00016,25.16086]
[1776716487672,39.83,76433.54,10.3,0.49601,0.00016,25.16086]
[1776716487681,39.83,76433.54,10.3,0.49601,0.00016,25.16086]
[1776716489188,39.83,76433.43,10.3,0.49599,0.00016,25.16081]
[1776716489228,39.83,76433.43,10.3,0.49599,0.00016,25.16081]
[1776716489253,39.83,76433.43,10.3,0.49599,0.00016,25.16081]
[1776716489269,39.83,76433.43,10.3,0.49599,0.00016,25.16081]
[1776716489291,39.83,76433.43,10.3,0.49599,0.00016,25.16081]
[1776716489423,39.83,76433.43,10.3,0.49599,0.00016,25.16081]
[1776716489443,39.83,76433.43,10.3,0.49599,0.00016,25.16081]
[1776716489627,39.83,76433.35,10.3,0.49598,0.00016,25.16078]
[1776716489639,39.83,76433.35,10.3,0.49598,0.00016,25.16078]
[1776716489762,39.83,76433.35,10.3,0.49598,0.00016,25.16078]
[1776716490131,39.83,76433.35,10.3,0.49598,0.00016,25.16078]
[1776716490415,39.83,76434.29,10.3,0.49613,0.00016,25.16118]
[1776716490694,39.83,76434.29,10.3,0.49613,0.00016,25.16118]
[1776716490741,39.83,76434.29,10.3,0.49613,0.00016,25.16118]
[1776716490981,39.83,76434.29,10.3,0.49613,0.00016,25.16118]
[1776716491148,39.83,76434.29,10.3,0.49613,0.00016,25.16118]
[1776716491159,39.83,76434.29,10.3,0.49613,0.00016,25.16118]
[1776716491181,39.83,76434.29,10.3,0.49613,0.00016,25.16118]
[1776716491190,39.83,76434.29,10.3,0.49613,0.00016,25.16118]
[1776716491208,39.83,76434.29,10.3,0.49613,0.00016,25.16118]
[1776716491219,39.83,76434.29,10.3,0.49613,0.00016,25.16118]
[1776716491018,39.84,76483.51,10.3,0.50394,0.00016,25.17382]
[1776716491304,39.84,76483.51,10.3,0.50394,0.00016,25.17382]
[1776716491376,39.84,76483.51,10.3,0.50394,0.00016,25.17382]
[1776716491382,39.84,76483.51,10.3,0.50394,0.00016,25.17382]
[1776716491580,39.84,76483.51,10.3,0.50394,0.00016,25.17382]
[1776716491752,39.84,76483.51,10.3,0.50394,0.00016,25.17382]
[1776716491909,39.84,76483.51,10.3,0.50394,0.00016,25.17382]
[1776716491995,39.84,76541.47,10.3,0.51313,0.00016,25.18048]
[1776716492275,39.84,76541.47,10.3,0.51313,0.00016,25.18048]
[1776716492536,39.84,76541.47,10.3,0.51313,0.00016,25.18048]
[1776716492956,39.84,76561.16,10.3,0.51625,0.00016,25.1797]
[1776716495673,39.84,76562.53,10.3,0.51647,0.00016,25.17959]
[1776716495970,39.84,76562.53,10.3,0.51647,0.00016,25.17959]
[1776716498863,39.84,76567.02,10.3,0.51718,0.00016,25.17917]
[1776716499082,39.84,76567.02,10.3,0.51718,0.00016,25.17917]
[1776716499154,39.84,76573.97,10.3,0.51828,0.00016,25.17836]
[1776716499662,39.84,76573.97,10.3,0.51828,0.00016,25.17836]
[1776716499757,39.84,76577.89,10.3,0.5189,0.00016,25.17782]
[1776716504794,39.84,76578.21,10.3,0.51895,0.00016,25.17778]
[1776716506885,39.84,76569.5,10.3,0.51757,0.00016,25.1789]
[1776716508146,39.84,76569.5,10.3,0.51757,0.00016,25.1789]
[1776716508465,39.84,76567.49,10.3,0.51725,0.00016,25.17912]
[1776716508584,39.84,76567.49,10.3,0.51725,0.00016,25.17912]
[1776716508721,39.84,76567.49,10.3,0.51725,0.00016,25.17912]
[1776716508760,39.84,76567.49,10.3,0.51725,0.00016,25.17912]
[1776716508900,39.84,76566.54,10.3,0.5171,0.00016,25.17922]
[1776716509710,39.84,76566.54,10.3,0.5171,0.00016,25.17922]
[1776716509971,39.84,76566.54,10.3,0.5171,0.00016,25.17922]
[1776716509984,39.84,76566.54,10.3,0.5171,0.00016,25.17922]
[1776716510009,39.84,76552.46,10.3,0.51487,0.00016,25.18023]
[1776716510621,39.84,76552.46,10.3,0.51487,0.00016,25.18023]
[1776716511143,39.84,76552.46,10.3,0.51487,0.00016,25.18023]
[1776716511180,39.84,76545.88,10.3,0.51383,0.00016,25.18044]
[1776716511958,39.84,76545.88,10.3,0.51383,0.00016,25.18044]
[1776716514396,39.84,76547.16,10.3,0.51403,0.00016,25.18041]
[1776716514431,39.84,76547.16,10.3,0.51403,0.00016,25.18041]
[1776716514891,39.84,76547.16,10.3,0.51403,0.00016,25.18041]
[1776716515587,39.84,76549.36,10.3,0.51438,0.00016,25.18035]
[1776716516110,39.84,76549.36,10.3,0.51438,0.00016,25.18035]
[1776716516114,39.84,76549.36,10.3,0.51438,0.00016,25.18035]
[1776716516118,39.84,76549.36,10.3,0.51438,0.00016,25.18035]
[1776716518163,39.85,76551.05,10.3,0.51465,0.00016,25.18029]
[1776716518564,39.85,76552.85,10.3,0.51493,0.00016,25.18022]
[1776716520555,39.84,76547.13,10.3,0.51403,0.00016,25.18041]
[1776716521231,39.84,76545.41,10.3,0.51376,0.00016,25.18045]
[1776716524674,39.84,76546.37,10.3,0.51391,0.00016,25.18043]
[1776716525132,39.84,76546.37,10.3,0.51391,0.00016,25.18043]
[1776716531264,39.84,76545.07,10.3,0.5137,0.00016,25.18045]
[1776716533840,39.84,76544.91,10.3,0.51368,0.00016,25.18045]
[1776716534018,39.84,76544.91,10.3,0.51368,0.00016,25.18045]
[1776716534676,39.84,76552.16,10.3,0.51483,0.00016,25.18025]
[1776716535542,39.84,76552.16,10.3,0.51483,0.00016,25.18025]
[1776716535639,39.84,76552.16,10.3,0.51483,0.00016,25.18025]
[1776716539863,39.83,76550.42,10.3,0.51455,0.00016,25.18031]
[1776716540011,39.83,76550.42,10.3,0.51455,0.00016,25.18031]
[1776716542978,39.83,76547.85,10.3,0.51414,0.00016,25.18039]
[1776716543219,39.83,76547.85,10.3,0.51414,0.00016,25.18039]
[1776716544878,39.83,76546.62,10.3,0.51395,0.00016,25.18042]
[1776716545027,39.83,76546.62,10.3,0.51395,0.00016,25.18042]
[1776716545441,39.83,76546.44,10.3,0.51392,0.00016,25.18043]
[1776716546459,39.83,76549.27,10.3,0.51437,0.00016,25.18035]
[1776716546622,39.83,76549.27,10.3,0.51437,0.00016,25.18035]
[1776716549796,39.83,76549.99,10.3,0.51448,0.00016,25.18033]
[1776716549991,39.83,76549.99,10.3,0.51448,0.00016,25.18033]
[1776716555297,39.82,76550.02,10.3,0.51449,0.00016,25.17681]
[1776716555705,39.82,76548.84,10.3,0.5143,0.00016,25.17685]
[1776716556020,39.82,76548.84,10.3,0.5143,0.00016,25.17685]
[1776716556068,39.82,76548.84,10.3,0.5143,0.00016,25.17685]
[1776716556098,39.82,76548.84,10.3,0.5143,0.00016,25.17685]
[1776716556107,39.82,76548.84,10.3,0.5143,0.00016,25.17685]
[1776716556227,39.82,76548.84,10.3,0.5143,0.00016,25.17685]
[1776716556295,39.82,76548.84,10.3,0.5143,0.00016,25.17685]
[1776716556835,39.82,76528.41,10.3,0.51106,0.00016,25.17663]
[1776716557526,39.82,76528.41,10.3,0.51106,0.00016,25.17663]
[1776716558015,39.82,76528.08,10.3,0.51101,0.00016,25.17661]
[1776716559041,39.82,76528.08,10.3,0.51101,0.00016,25.17661]
[1776716559124,39.82,76528.08,10.3,0.51101,0.00016,25.17661]
[1776716559127,39.82,76521.4,10.3,0.50995,0.00016,25.17617]
[1776716559970,39.82,76521.4,10.3,0.50995,0.00016,25.17617]
[1776716561320,39.82,76517.75,10.3,0.50937,0.00016,25.17586]
[1776716561594,39.82,76517.75,10.3,0.50937,0.00016,25.17586]
[1776716562016,39.82,76517.75,10.3,0.50937,0.00016,25.17586]
[1776716562106,39.82,76515.84,10.3,0.50907,0.00016,25.17567]
[1776716562878,39.82,76510.0,10.3,0.50814,0.00016,25.17501]
[1776716565368,39.81,76507.16,10.3,0.50769,0.00016,25.17464]
[1776716565372,39.81,76507.16,10.3,0.50769,0.00016,25.17464]
[1776716567538,39.81,76504.78,10.3,0.50731,0.00016,25.17431]
[1776716567552,39.81,76504.78,10.3,0.50731,0.00016,25.17431]
[1776716570329,39.81,76504.9,10.3,0.50733,0.00016,25.17432]
[1776716575439,39.81,76503.62,10.3,0.50713,0.00016,25.17414]
[1776716579784,39.81,76500.31,10.3,0.5066,0.00016,25.17362]
[1776716580630,39.81,76498.48,10.3,0.50631,0.00016,25.17331]
[1776716581363,39.81,76495.17,10.3,0.50578,0.00016,25.17272]
[1776716581557,39.81,76495.17,10.3,0.50578,0.00016,25.17272]
[1776716582011,39.81,76489.34,10.3,0.50486,0.00016,25.17158]
[1776716587046,39.81,76485.68,10.3,0.50428,0.00016,25.1708]
[1776716590971,39.82,76484.95,10.3,0.50416,0.00016,25.17064]
[1776716594144,39.82,76484.47,10.3,0.50409,0.00016,25.17053]
[1776716594192,39.82,76484.47,10.3,0.50409,0.00016,25.17053]
[1776716595272,39.82,76478.29,10.3,0.5031,0.00016,25.16905]
[1776716596201,39.82,76478.29,10.3,0.5031,0.00016,25.16905]
[1776716598549,39.81,76475.01,10.3,0.50258,0.00016,25.16821]
[1776716599237,39.81,76475.01,10.3,0.50258,0.00016,25.16821]
[1776716599274,39.81,76475.16,10.3,0.50261,0.00016,25.16825]
[1776716599503,39.81,76475.16,10.3,0.50261,0.00016,25.16825]
[1776716599506,39.81,76475.16,10.3,0.50261,0.00016,25.16825]
[1776716601443,39.81,76473.18,10.3,0.50229,0.00016,25.16772]
[1776716601585,39.81,76473.18,10.3,0.50229,0.00016,25.16772]
[1776716604890,39.81,76471.32,10.3,0.502,0.00016,25.16721]
[1776716605049,39.81,76471.32,10.3,0.502,0.00016,25.16721]
[1776716606424,39.81,76470.89,10.3,0.50193,0.00016,25.16709]
[1776716606606,39.81,76470.89,10.3,0.50193,0.00016,25.16709]
[1776716608195,39.81,76477.51,10.3,0.50298,0.00016,25.16886]
[1776716610002,39.81,76477.46,10.3,0.50297,0.00016,25.16884]
[1776716610084,39.81,76477.46,10.3,0.50297,0.00016,25.16884]
[1776716610293,39.81,76477.46,10.3,0.50297,0.00016,25.16884]
[1776716610209,39.81,76477.8,10.3,0.50302,0.00016,25.16893]
[1776716611014,39.81,76477.8,10.3,0.50302,0.00016,25.16893]
[1776716611061,39.81,76477.8,10.3,0.50302,0.00016,25.16893]
[1776716611073,39.81,76477.8,10.3,0.50302,0.00016,25.16893]
[1776716611316,39.81,76477.8,10.3,0.50302,0.00016,25.16893]
[1776716611356,39.8,76483.41,10.3,0.50391,0.00016,25.16677]
[1776716611406,39.8,76483.41,10.3,0.50391,0.00016,25.16677]
[1776716616928,39.8,76484.94,10.3,0.50416,0.00016,25.16712]
[1776716623298,39.8,76483.52,10.3,0.50393,0.00016,25.1668]
[1776716626325,39.79,76477.91,10.3,0.50304,0.00016,25.16544]
[1776716629027,39.79,76477.56,10.3,0.50298,0.00016,25.16535]
[1776716629041,39.79,76477.56,10.3,0.50298,0.00016,25.16535]
[1776716629346,39.79,76474.71,10.3,0.50253,0.00016,25.16461]
[1776716629417,39.79,76474.71,10.3,0.50253,0.00016,25.16461]
[1776716629570,39.79,76474.71,10.3,0.50253,0.00016,25.16461]
[1776716631999,39.79,76472.24,10.3,0.50214,0.00016,25.16395]
[1776716632006,39.79,76472.24,10.3,0.50214,0.00016,25.16395]
[1776716632678,39.79,76469.11,10.3,0.50164,0.00016,25.16306]
[1776716632830,39.79,76469.11,10.3,0.50164,0.00016,25.16306]
[1776716634399,39.79,76468.4,10.3,0.50152,0.00016,25.16286]
[1776716634402,39.79,76468.4,10.3,0.50152,0.00016,25.16286]
[1776716635491,39.79,76465.47,10.3,0.50106,0.00016,25.16199]
[1776716635516,39.79,76465.47,10.3,0.50106,0.00016,25.16199]
[1776716635702,39.79,76465.47,10.3,0.50106,0.00016,25.16199]
[1776716637512,39.79,76464.25,10.3,0.50086,0.00016,25.16162]
[1776716642146,39.79,76460.92,10.3,0.50033,0.00016,25.16057]
[1776716647419,39.78,76457.94,10.3,0.49986,0.00016,25.1596]
[1776716647581,39.78,76457.94,10.3,0.49986,0.00016,25.1596]
[1776716649922,39.78,76457.3,10.3,0.49976,0.00016,25.15938]
[1776716650665,39.78,76454.74,10.3,0.49935,0.00016,25.15851]
[1776716657351,39.78,76451.04,10.3,0.49876,0.00016,25.15721]
[1776716659766,39.78,76449.92,10.3,0.49858,0.00016,25.1568]
[1776716659862,39.78,76449.92,10.3,0.49858,0.00016,25.1568]
[1776716660042,39.78,76449.92,10.3,0.49858,0.00016,25.1568]
[1776716660563,39.78,76440.89,10.3,0.49715,0.00016,25.15335]
[1776716662098,39.78,76440.89,10.3,0.49715,0.00016,25.15335]
[1776716668883,39.78,76441.75,10.3,0.49728,0.00016,25.15369]
[1776716670228,39.78,76449.74,10.3,0.49855,0.00016,25.15674]
[1776716671608,39.78,76453.2,10.3,0.4991,0.00016,25.15798]
[1776716671859,39.78,76453.2,10.3,0.4991,0.00016,25.15798]
[1776716678366,39.77,76457.76,10.3,0.49983,0.00016,25.15602]
[1776716679954,39.77,76458.3,10.3,0.49991,0.00016,25.1562]
[1776716680026,39.77,76458.3,10.3,0.49991,0.00016,25.1562]
[1776716680610,39.77,76458.23,10.3,0.4999,0.00016,25.15618]
[1776716680895,39.77,76458.23,10.3,0.4999,0.00016,25.15618]
[1776716681349,39.77,76473.63,10.3,0.50235,0.00016,25.16081]
[1776716681466,39.77,76473.63,10.3,0.50235,0.00016,25.16081]
[1776716681806,39.77,76478.08,10.3,0.50306,0.00016,25.16197]
[1776716683741,39.77,76480.29,10.3,0.50341,0.00016,25.16252]
[1776716688777,39.77,76480.34,10.3,0.50342,0.00016,25.16253]
[1776716694353,39.77,76481.88,10.3,0.50366,0.00016,25.1629]
[1776716696228,39.77,76482.81,10.3,0.50381,0.00016,25.16312]
[1776716701870,39.77,76480.06,10.3,0.50337,0.00016,25.16246]
[1776716706684,39.77,76479.96,10.3,0.50336,0.00016,25.16244]
[1776716706796,39.77,76479.96,10.3,0.50336,0.00016,25.16244]
[1776716706797,39.77,76479.96,10.3,0.50336,0.00016,25.16244]
[1776716706801,39.77,76479.96,10.3,0.50336,0.00016,25.16244]
[1776716706803,39.77,76479.96,10.3,0.50336,0.00016,25.16244]
[1776716706816,39.77,76479.96,10.3,0.50336,0.00016,25.16244]
[1776716706951,39.77,76479.96,10.3,0.50336,0.00016,25.16244]
[1776716707006,39.77,76479.96,10.3,0.50336,0.00016,25.16244]
[1776716707018,39.77,76479.96,10.3,0.50336,0.00016,25.16244]
[1776716707113,39.77,76479.96,10.3,0.50336,0.00016,25.16244]
[1776716707342,39.77,76479.96,10.3,0.50336,0.00016,25.16244]
[1776716707431,39.77,76485.56,10.3,0.50425,0.00016,25.16374]
[1776716707793,39.77,76485.56,10.3,0.50425,0.00016,25.16374]
[1776716709298,39.77,76486.8,10.3,0.50444,0.00016,25.16402]
[1776716714942,39.77,76486.36,10.3,0.50437,0.00016,25.16392]
[1776716721003,39.77,76487.68,10.3,0.50458,0.00016,25.16421]
[1776716726038,39.77,76488.53,10.3,0.50472,0.00016,25.16439]
[1776716730040,39.77,76491.21,10.3,0.50514,0.00016,25.16494]
[1776716735101,39.77,76491.28,10.3,0.50516,0.00016,25.16143]
[1776716738716,39.77,76491.64,10.3,0.50521,0.00016,25.1615]
[1776716738748,39.77,76491.64,10.3,0.50521,0.00016,25.1615]
[1776716739409,39.77,76491.64,10.3,0.50521,0.00016,25.1615]
[1776716739690,39.77,76493.47,10.3,0.5055,0.00016,25.16186]
[1776716740136,39.77,76499.34,10.3,0.50644,0.00016,25.16291]
[1776716743488,39.78,76504.54,10.3,0.50726,0.00016,25.16372]
[1776716745467,39.78,76505.16,10.3,0.50736,0.00016,25.16381]
[1776716745955,39.78,76505.21,10.3,0.50737,0.00016,25.16382]
[1776716746088,39.78,76505.21,10.3,0.50737,0.00016,25.16382]
[1776716746149,39.78,76505.21,10.3,0.50737,0.00016,25.16382]
[1776716746230,39.78,76505.21,10.3,0.50737,0.00016,25.16382]
[1776716746476,39.78,76498.62,10.3,0.50632,0.00016,25.16278]
[1776716747188,39.78,76492.13,10.3,0.50529,0.00016,25.1616]
[1776716750626,39.78,76489.22,10.3,0.50483,0.00016,25.16101]
[1776716755244,39.78,76481.11,10.3,0.50354,0.00016,25.1592]
[1776716758508,39.78,76476.9,10.3,0.50287,0.00016,25.15815]
[1776716760599,39.78,76475.23,10.3,0.5026,0.00016,25.15772]
[1776716760612,39.78,76475.23,10.3,0.5026,0.00016,25.15772]
[1776716761275,39.78,76475.23,10.3,0.5026,0.00016,25.15772]
[1776716761399,39.78,76475.23,10.3,0.5026,0.00016,25.15772]
[1776716761500,39.78,76471.82,10.3,0.50206,0.00016,25.15679]
[1776716761550,39.78,76471.82,10.3,0.50206,0.00016,25.15679]
[1776716766116,39.78,76467.51,10.3,0.50138,0.00016,25.15556]
[1776716771174,39.77,76470.48,10.3,0.50185,0.00016,25.15642]
[1776716776503,39.77,76470.79,10.3,0.5019,0.00016,25.15651]
[1776716776725,39.77,76470.18,10.3,0.5018,0.00016,25.15633]
[1776716776886,39.77,76470.18,10.3,0.5018,0.00016,25.15633]
[1776716777510,39.77,76459.48,10.3,0.5001,0.00016,25.15307]
[1776716778449,39.77,76459.48,10.3,0.5001,0.00016,25.15307]
[1776716781855,39.77,76456.24,10.3,0.49958,0.00016,25.15199]
[1776716786926,39.76,76453.56,10.3,0.49915,0.00016,25.15107]
[1776716790935,39.76,76453.61,10.3,0.49916,0.00016,25.15108]
[1776716790947,39.76,76453.61,10.3,0.49916,0.00016,25.15108]
[1776716792175,39.76,76453.61,10.3,0.49916,0.00016,25.14756]
[1776716792331,39.76,76453.61,10.3,0.49916,0.00016,25.14756]
[1776716796791,39.76,76455.6,10.3,0.49947,0.00016,25.14825]
[1776716798315,39.76,76455.16,10.3,0.4994,0.00016,25.1481]
[1776716798335,39.76,76455.16,10.3,0.4994,0.00016,25.1481]
[1776716798466,39.76,76455.16,10.3,0.4994,0.00016,25.1481]
[1776716798466,39.76,76455.16,10.3,0.4994,0.00016,25.1481]
[1776716798549,39.76,76449.77,10.3,0.49854,0.00016,25.14619]
[1776716799064,39.76,76449.77,10.3,0.49854,0.00016,25.14619]
[1776716799556,39.75,76442.99,10.3,0.49746,0.00016,25.14362]
[1776716799647,39.75,76442.99,10.3,0.49746,0.00016,25.14362]
[1776716800028,39.75,76442.99,10.3,0.49746,0.00016,25.14362]
[1776716802529,39.75,76439.44,10.3,0.4969,0.00016,25.1422]
[1776716802542,39.75,76439.44,10.3,0.4969,0.00016,25.1422]
[1776716803703,39.76,76435.12,10.3,0.49621,0.00016,25.1404]
[1776716803729,39.76,76435.12,10.3,0.49621,0.00016,25.1404]
[1776716804745,39.76,76430.63,10.3,0.4955,0.00016,25.13846]
[1776716805342,39.76,76430.63,10.3,0.4955,0.00016,25.13846]
[1776716809328,39.76,76431.09,10.3,0.49557,0.00016,25.13866]
[1776716809894,39.76,76434.25,10.3,0.49608,0.00016,25.14004]
[1776716815674,39.77,76434.08,10.3,0.49605,0.00016,25.13996]
[1776716819975,39.77,76433.96,10.3,0.49603,0.00016,25.13991]
[1776716825751,39.78,76431.79,10.3,0.49569,0.00016,25.13898]
[1776716830786,39.79,76436.94,10.3,0.49651,0.00016,25.14118]
[1776716836367,39.79,76441.63,10.3,0.49726,0.00016,25.14309]
[1776716837202,39.79,76441.95,10.3,0.49731,0.00016,25.14322]
[1776716842371,39.8,76443.89,10.3,0.49762,0.00016,25.14398]
[1776716848305,39.8,76444.62,10.3,0.49774,0.00016,25.14426]
[1776716849842,39.8,76444.97,10.3,0.4978,0.00016,25.1444]
[1776716852197,39.81,76451.52,10.3,0.49884,0.00016,25.14683]
[1776716856780,39.81,76454.78,10.3,0.49936,0.00016,25.14445]
[1776716857503,39.81,76454.78,10.3,0.49936,0.00016,25.14445]
[1776716863043,39.82,76451.47,10.3,0.49884,0.00016,25.14329]
[1776716863296,39.82,76451.47,10.3,0.49884,0.00016,25.14329]
[1776716863298,39.82,76451.47,10.3,0.49884,0.00016,25.14329]
[1776716863331,39.82,76451.47,10.3,0.49884,0.00016,25.14329]
[1776716863353,39.82,76446.2,10.3,0.498,0.00016,25.14135]
[1776716863785,39.82,76446.2,10.3,0.498,0.00016,25.14135]
[1776716863960,39.82,76446.2,10.3,0.498,0.00016,25.14135]
[1776716864043,39.82,76446.2,10.3,0.498,0.00016,25.14135]
[1776716864144,39.82,76429.11,10.3,0.49528,0.00016,25.13429]
[1776716864900,39.82,76429.11,10.3,0.49528,0.00016,25.13429]
[1776716865034,39.82,76423.19,10.3,0.49434,0.00016,25.13157]
[1776716866057,39.82,76423.19,10.3,0.49434,0.00016,25.13157]
[1776716866115,39.82,76423.19,10.3,0.49434,0.00016,25.13157]
[1776716866260,39.82,76423.19,10.3,0.49434,0.00016,25.13157]
[1776716866361,39.82,76423.19,10.3,0.49434,0.00016,25.13157]
[1776716866363,39.82,76423.19,10.3,0.49434,0.00016,25.13157]
[1776716866540,39.82,76423.19,10.3,0.49434,0.00016,25.13157]
[1776716866593,39.82,76423.19,10.3,0.49434,0.00016,25.13157]
[1776716866596,39.83,76423.86,10.3,0.49445,0.00016,25.13188]
[1776716866759,39.83,76423.86,10.3,0.49445,0.00016,25.13188]
[1776716866802,39.83,76423.86,10.3,0.49445,0.00016,25.13188]
[1776716866880,39.83,76423.86,10.3,0.49445,0.00016,25.13188]
[1776716867201,39.83,76423.86,10.3,0.49445,0.00016,25.13188]
[1776716867347,39.83,76423.86,10.3,0.49445,0.00016,25.13188]
[1776716867378,39.83,76423.86,10.3,0.49445,0.00016,25.13188]
[1776716867456,39.83,76410.16,10.3,0.49227,0.00016,25.12509]
[1776716868880,39.83,76407.16,10.3,0.49179,0.00016,25.12351]
[1776716869927,39.83,76408.93,10.3,0.49208,0.00016,25.12445]
[1776716869966,39.83,76408.93,10.3,0.49208,0.00016,25.12445]
[1776716870042,39.83,76408.93,10.3,0.49208,0.00016,25.12445]
[1776716870522,39.83,76410.44,10.3,0.49232,0.00016,25.12524]
[1776716870899,39.83,76410.44,10.3,0.49232,0.00016,25.12524]
[1776716871593,39.83,76410.44,10.3,0.49232,0.00016,25.12524]
[1776716871613,39.83,76410.44,10.3,0.49232,0.00016,25.12524]
[1776716871656,39.83,76414.2,10.3,0.49291,0.00016,25.12717]
[1776716871751,39.83,76414.2,10.3,0.49291,0.00016,25.12717]
[1776716871913,39.83,76414.2,10.3,0.49291,0.00016,25.12717]
[1776716872578,39.83,76414.2,10.3,0.49291,0.00016,25.12717]
[1776716872622,39.83,76407.31,10.3,0.49182,0.00016,25.12359]
[1776716872719,39.83,76407.31,10.3,0.49182,0.00016,25.12359]
[1776716873572,39.83,76407.31,10.3,0.49182,0.00016,25.12359]
[1776716873623,39.83,76400.84,10.3,0.49079,0.00016,25.12005]
[1776716873865,39.83,76400.84,10.3,0.49079,0.00016,25.12005]
[1776716874065,39.83,76400.84,10.3,0.49079,0.00016,25.12005]
[1776716875939,39.83,76400.59,10.3,0.49075,0.00016,25.11991]
[1776716876156,39.83,76400.59,10.3,0.49075,0.00016,25.11991]
[1776716877271,39.83,76398.48,10.3,0.49041,0.00016,25.11872]
[1776716877278,39.83,76398.48,10.3,0.49041,0.00016,25.11872]
[1776716877463,39.83,76398.48,10.3,0.49041,0.00016,25.11872]
[1776716877744,39.83,76396.88,10.3,0.49016,0.00016,25.1178]
[1776716877794,39.83,76396.88,10.3,0.49016,0.00016,25.1178]
[1776716877816,39.83,76396.88,10.3,0.49016,0.00016,25.1178]
[1776716878327,39.83,76396.88,10.3,0.49016,0.00016,25.1178]
[1776716878632,39.83,76396.88,10.3,0.49016,0.00016,25.1178]
[1776716878522,39.83,76388.54,10.3,0.48883,0.00016,25.11286]
[1776716878933,39.83,76388.54,10.3,0.48883,0.00016,25.11286]
[1776716879713,39.83,76383.36,10.3,0.48801,0.00016,25.10965]
[1776716880703,39.82,76381.68,10.3,0.48774,0.00016,25.10858]
[1776716884940,39.82,76376.08,10.3,0.48685,0.00016,25.10496]
[1776716884955,39.82,76376.08,10.3,0.48685,0.00016,25.10496]
[1776716885303,39.82,76376.08,10.3,0.48685,0.00016,25.10496]
[1776716886941,39.82,76376.6,10.3,0.48693,0.00016,25.1053]
[1776716890903,39.82,76376.54,10.3,0.48692,0.00016,25.10526]
[1776716891040,39.82,76376.54,10.3,0.48692,0.00016,25.10526]
[1776716891503,39.82,76376.54,10.3,0.48692,0.00016,25.10526]
[1776716892552,39.82,76370.48,10.3,0.48596,0.00016,25.1012]
[1776716892971,39.82,76370.48,10.3,0.48596,0.00016,25.1012]
[1776716898113,39.82,76371.91,10.3,0.48618,0.00016,25.10217]
[1776716901375,39.82,76372.07,10.3,0.48621,0.00016,25.10227]
[1776716902575,39.82,76373.61,10.3,0.48645,0.00016,25.10331]
[1776716903039,39.82,76373.16,10.3,0.48638,0.00016,25.10301]
[1776716903666,39.82,76373.16,10.3,0.48638,0.00016,25.10301]
[1776716903644,39.82,76360.24,10.3,0.48433,0.00016,25.09401]
[1776716903901,39.82,76360.24,10.3,0.48433,0.00016,25.09401]
[1776716904365,39.82,76353.93,10.3,0.48333,0.00016,25.08938]
[1776716907884,39.82,76355.0,10.3,0.4835,0.00016,25.09018]
[1776716907994,39.82,76355.0,10.3,0.4835,0.00016,25.09018]
[1776716908068,39.82,76355.0,10.3,0.4835,0.00016,25.09018]
[1776716911415,39.83,76343.91,10.3,0.48173,0.00016,25.07818]
[1776716916451,39.83,76346.57,10.3,0.48216,0.00016,25.08027]
[1776716918579,39.83,76346.24,10.3,0.48211,0.00016,25.08002]
[1776716922479,39.83,76348.36,10.3,0.48245,0.00016,25.08166]
[1776716922680,39.83,76348.44,10.3,0.48246,0.00016,25.08172]
[1776716928640,39.84,76344.35,10.3,0.48181,0.00016,25.07855]
[1776716931774,39.84,76344.08,10.3,0.48177,0.00016,25.07835]
[1776716938570,39.84,76346.89,10.3,0.48222,0.00016,25.08055]
[1776716940891,39.84,76347.8,10.3,0.48236,0.00016,25.08125]
[1776716946661,39.84,76346.11,10.3,0.4821,0.00016,25.07995]
[1776716951276,39.85,76344.93,10.3,0.48191,0.00016,25.07903]
[1776716956722,39.85,76345.81,10.3,0.48205,0.00016,25.07972]
[1776716962455,39.85,76344.96,10.3,0.48192,0.00016,25.07907]
[1776716968672,39.85,76343.59,10.3,0.4817,0.00016,25.078]
[1776716969164,39.86,76339.39,10.3,0.48104,0.00016,25.07466]
[1776716972369,39.86,76336.13,10.3,0.48052,0.00016,25.07202]
[1776716972450,39.86,76336.13,10.3,0.48052,0.00016,25.07202]
[1776716972457,39.86,76336.13,10.3,0.48052,0.00016,25.06849]
[1776716974719,39.86,76343.37,10.3,0.48167,0.00016,25.07431]
[1776716975059,39.86,76343.37,10.3,0.48167,0.00016,25.07431]
[1776716975109,39.86,76343.37,10.3,0.48167,0.00016,25.07431]
[1776716976792,39.86,76347.13,10.3,0.48227,0.00016,25.07724]
[1776716978583,39.86,76357.1,10.3,0.48385,0.00016,25.08476]
[1776716979891,39.86,76362.88,10.3,0.48477,0.00016,25.08893]
[1776716984926,39.87,76363.91,10.3,0.48494,0.00016,25.08967]
[1776716990381,39.87,76363.83,10.3,0.48493,0.00016,25.08962]
[1776716990426,39.87,76363.83,10.3,0.48493,0.00016,25.08962]
[1776716995021,39.88,76362.28,10.3,0.48469,0.00016,25.08853]
[1776717001039,39.88,76358.59,10.3,0.4841,0.00016,25.08589]
[1776717004649,39.88,76358.9,10.3,0.48415,0.00016,25.08611]
[1776717004671,39.88,76358.9,10.3,0.48415,0.00016,25.08611]
[1776717004722,39.88,76358.9,10.3,0.48415,0.00016,25.08611]
[1776717004722,39.88,76358.77,10.3,0.48413,0.00016,25.08602]
[1776717004988,39.88,76358.77,10.3,0.48413,0.00016,25.08602]
[1776717005067,39.88,76348.06,10.3,0.48243,0.00016,25.07802]
[1776717007176,39.88,76343.39,10.3,0.48169,0.00016,25.07438]
[1776717008048,39.88,76343.76,10.3,0.48175,0.00016,25.07467]
[1776717008381,39.88,76343.76,10.3,0.48175,0.00016,25.07467]
[1776717008624,39.88,76343.76,10.3,0.48175,0.00016,25.07467]
[1776717008646,39.88,76343.76,10.3,0.48175,0.00016,25.07467]
[1776717009749,39.88,76330.15,10.3,0.47959,0.00016,25.06361]
[1776717010102,39.88,76324.57,10.3,0.4787,0.00016,25.05886]
[1776717010920,39.88,76324.57,10.3,0.4787,0.00016,25.05886]
[1776717011109,39.88,76323.33,10.3,0.4785,0.00016,25.05779]
[1776717011938,39.88,76323.33,10.3,0.4785,0.00016,25.05779]
[1776717012180,39.88,76323.33,10.3,0.4785,0.00016,25.05779]
[1776717012655,39.88,76323.33,10.3,0.4785,0.00016,25.05779]
[1776717015040,39.88,76325.57,10.3,0.47886,0.00016,25.05971]
[1776717015412,39.88,76325.34,10.3,0.47882,0.00016,25.05951]
[1776717017441,39.88,76323.21,10.3,0.47848,0.00016,25.05767]
[1776717018937,39.87,76327.47,10.3,0.47915,0.00016,25.06132]
[1776717019168,39.87,76327.47,10.3,0.47915,0.00016,25.06132]
[1776717019175,39.87,76328.52,10.3,0.47932,0.00016,25.06221]
[1776717020979,39.87,76328.48,10.3,0.47931,0.00016,25.06218]
[1776717020993,39.87,76328.48,10.3,0.47931,0.00016,25.06218]
[1776717021028,39.87,76328.48,10.3,0.47931,0.00016,25.06218]
[1776717021324,39.87,76328.48,10.3,0.47931,0.00016,25.06218]
[1776717021582,39.87,76328.48,10.3,0.47931,0.00016,25.06218]
[1776717021628,39.87,76328.48,10.3,0.47931,0.00016,25.06218]
[1776717021791,39.87,76328.48,10.3,0.47931,0.00016,25.06218]
[1776717021643,39.87,76333.97,10.3,0.48019,0.00016,25.06676]
[1776717022330,39.87,76333.97,10.3,0.48019,0.00016,25.06676]
[1776717022557,39.87,76333.97,10.3,0.48019,0.00016,25.06676]
[1776717023194,39.87,76323.77,10.3,0.47856,0.00016,25.05814]
[1776717024514,39.87,76323.77,10.3,0.47856,0.00016,25.05814]
[1776717024550,39.87,76323.77,10.3,0.47856,0.00016,25.05814]
[1776717024709,39.87,76323.77,10.3,0.47856,0.00016,25.05814]
[1776717027472,39.87,76326.29,10.3,0.47896,0.00016,25.0603]
[1776717027742,39.87,76326.29,10.3,0.47896,0.00016,25.0603]
[1776717027958,39.87,76324.52,10.3,0.47868,0.00016,25.05878]
[1776717030303,39.87,76320.27,10.3,0.478,0.00016,25.05507]
[1776717030548,39.87,76320.27,10.3,0.478,0.00016,25.05507]
[1776717031524,39.86,76318.77,10.3,0.47776,0.00016,25.05374]
[1776717033263,39.86,76309.84,10.3,0.47634,0.00016,25.04214]
[1776717034152,39.86,76309.84,10.3,0.47634,0.00016,25.04214]
[1776717036858,39.86,76309.29,10.3,0.47625,0.00016,25.04162]
[1776717037101,39.86,76309.29,10.3,0.47625,0.00016,25.04162]
[1776717039613,39.86,76307.94,10.3,0.47603,0.00016,25.04036]
[1776717040823,39.86,76308.02,10.3,0.47604,0.00016,25.04044]
[1776717043037,39.85,76307.21,10.3,0.47591,0.00016,25.03968]
[1776717043784,39.85,76307.21,10.3,0.47591,0.00016,25.03968]
[1776717049380,39.85,76302.24,10.3,0.47512,0.00016,25.03498]
[1776717052321,39.85,76301.68,10.3,0.47503,0.00016,25.03444]
[1776717052325,39.85,76301.68,10.3,0.47503,0.00016,25.03444]
[1776717055759,39.85,76299.67,10.3,0.47471,0.00016,25.03253]
[1776717055426,39.85,76293.32,10.3,0.4737,0.00016,25.02634]
[1776717056158,39.85,76293.32,10.3,0.4737,0.00016,25.02634]
[1776717056255,39.85,76293.32,10.3,0.4737,0.00016,25.02634]
[1776717056610,39.85,76293.32,10.3,0.4737,0.00016,25.02634]
[1776717056678,39.85,76293.32,10.3,0.4737,0.00016,25.02634]
[1776717056697,39.85,76293.32,10.3,0.4737,0.00016,25.02634]
[1776717056791,39.85,76284.34,10.3,0.47228,0.00016,25.01733]
[1776717057079,39.85,76284.34,10.3,0.47228,0.00016,25.01733]
[1776717057440,39.85,76272.03,10.3,0.47032,0.00016,25.00444]
[1776717060460,39.86,76278.73,10.3,0.47139,0.00016,25.01154]
[1776717061468,39.86,76285.19,10.3,0.47242,0.00016,25.01821]
[1776717067511,39.86,76287.28,10.3,0.47275,0.00016,25.02034]
[1776717072546,39.86,76288.32,10.3,0.47292,0.00016,25.0214]
[1776717075568,39.86,76282.31,10.3,0.47197,0.00016,25.01529]
[1776717077159,39.86,76281.69,10.3,0.47187,0.00016,25.01465]
[1776717077509,39.86,76281.69,10.3,0.47187,0.00016,25.01465]
[1776717077514,39.86,76281.69,10.3,0.47187,0.00016,25.01465]
[1776717078560,39.86,76276.81,10.3,0.47109,0.00016,25.00957]
[1776717080048,39.87,76271.19,10.3,0.4702,0.00016,25.0036]
[1776717086102,39.87,76270.42,10.3,0.47009,0.00016,25.0028]
[1776717086645,39.87,76279.17,10.3,0.47148,0.00016,25.01207]
[1776717089915,39.87,76283.95,10.3,0.47224,0.00016,25.01701]
[1776717095677,39.87,76284.39,10.3,0.4723,0.00016,25.01394]
[1776717100743,39.88,76284.48,10.3,0.47232,0.00016,25.01404]
[1776717104770,39.88,76278.22,10.3,0.47133,0.00016,25.00758]
[1776717109807,39.88,76278.47,10.3,0.47137,0.00016,25.00785]
[1776717114841,39.88,76275.74,10.3,0.47094,0.00016,25.00499]
[1776717119995,39.88,76275.44,10.3,0.47089,0.00016,25.00468]
[1776717120776,39.88,76275.44,10.3,0.47089,0.00016,25.00468]
[1776717120834,39.88,76275.44,10.3,0.47089,0.00016,25.00468]
[1776717120885,39.88,76284.17,10.3,0.47228,0.00016,25.01376]
[1776717121073,39.88,76284.17,10.3,0.47228,0.00016,25.01376]
[1776717121287,39.88,76284.17,10.3,0.47228,0.00016,25.01376]
[1776717121892,39.88,76296.83,10.3,0.47429,0.00016,25.02638]
[1776717122062,39.88,76296.83,10.3,0.47429,0.00016,25.02638]
[1776717124989,39.89,76300.9,10.3,0.47493,0.00016,25.03031]
[1776717125339,39.89,76300.9,10.3,0.47493,0.00016,25.03031]
[1776717126524,39.88,76300.06,10.3,0.4748,0.00016,25.0295]
[1776717126740,39.88,76300.06,10.3,0.4748,0.00016,25.0295]
[1776717128350,39.88,76296.82,10.3,0.47429,0.00016,25.02637]
[1776717128404,39.89,76285.49,10.3,0.47249,0.00016,25.01511]
[1776717129833,39.89,76278.97,10.3,0.47145,0.00016,25.0084]
[1776717129948,39.89,76285.04,10.3,0.47242,0.00016,25.01465]
[1776717135544,39.89,76286.65,10.3,0.47267,0.00016,25.01629]
[1776717137017,39.89,76280.96,10.3,0.47177,0.00016,25.01048]
[1776717141026,39.89,76288.19,10.3,0.47292,0.00016,25.01786]
[1776717146586,39.89,76287.18,10.3,0.47276,0.00016,25.01686]
[1776717149473,39.9,76281.57,10.3,0.47188,0.00016,25.01114]
[1776717151096,39.9,76273.36,10.3,0.47057,0.00016,24.99901]
[1776717152389,39.9,76273.36,10.3,0.47057,0.00016,24.99901]
[1776717152789,39.9,76273.36,10.3,0.47057,0.00016,24.99901]
[1776717152822,39.9,76273.36,10.3,0.47057,0.00016,24.99901]
[1776717152901,39.9,76269.53,10.3,0.46996,0.00016,24.99491]
[1776717154284,39.9,76265.02,10.3,0.46925,0.00016,24.99001]
[1776717154436,39.9,76265.02,10.3,0.46925,0.00016,24.99001]
[1776717155373,39.9,76262.57,10.3,0.46886,0.00016,24.98731]
[1776717160692,39.9,76257.98,10.3,0.46813,0.00016,24.98217]
[1776717163629,39.89,76251.32,10.3,0.46707,0.00016,24.97459]
[1776717163979,39.89,76250.6,10.3,0.46695,0.00016,24.97375]
[1776717164187,39.89,76251.05,10.3,0.46702,0.00016,24.97427]
[1776717166739,39.89,76250.22,10.3,0.46689,0.00016,24.9733]
[1776717166972,39.89,76249.84,10.3,0.46683,0.00016,24.97284]
[1776717167186,39.89,76249.84,10.3,0.46683,0.00016,24.97284]
[1776717167442,39.89,76249.84,10.3,0.46683,0.00016,24.97284]
[1776717167531,39.89,76249.84,10.3,0.46683,0.00016,24.97284]
[1776717167592,39.89,76249.84,10.3,0.46683,0.00016,24.97284]
[1776717167784,39.89,76249.84,10.3,0.46683,0.00016,24.97284]
[1776717167809,39.89,76249.84,10.3,0.46683,0.00016,24.97284]
[1776717167860,39.89,76249.84,10.3,0.46683,0.00016,24.97284]
[1776717167893,39.89,76249.84,10.3,0.46683,0.00016,24.97284]
[1776717167927,39.89,76249.84,10.3,0.46683,0.00016,24.97284]
[1776717167880,39.89,76249.11,10.3,0.46671,0.00016,24.97198]
[1776717168175,39.89,76249.11,10.3,0.46671,0.00016,24.97198]
[1776717168187,39.89,76249.11,10.3,0.46671,0.00016,24.97198]
[1776717168393,39.89,76249.11,10.3,0.46671,0.00016,24.97198]
[1776717168815,39.88,76252.15,10.3,0.46719,0.00016,24.97549]
[1776717169379,39.88,76252.15,10.3,0.46719,0.00016,24.97549]
[1776717169394,39.88,76252.15,10.3,0.46719,0.00016,24.97549]
[1776717171315,39.88,76254.71,10.3,0.46759,0.00016,24.97841]
[1776717171664,39.88,76254.71,10.3,0.46759,0.00016,24.97841]
[1776717171880,39.88,76254.71,10.3,0.46759,0.00016,24.97841]
[1776717171767,39.88,76257.28,10.3,0.468,0.00016,24.9813]
[1776717172848,39.88,76266.75,10.3,0.4695,0.00016,24.99182]
[1776717173250,39.88,76276.06,10.3,0.47098,0.00016,25.0018]
[1776717174672,39.88,76275.81,10.3,0.47094,0.00016,25.00154]
[1776717176825,39.88,76276.11,10.3,0.47099,0.00016,25.00186]
[1776717176865,39.88,76275.18,10.3,0.47084,0.00016,25.00088]
[1776717178748,39.88,76275.95,10.3,0.47097,0.00016,25.00169]
[1776717179357,39.88,76268.27,10.3,0.46975,0.00016,24.99348]
[1776717180135,39.88,76268.27,10.3,0.46975,0.00016,24.99348]
[1776717180298,39.88,76262.15,10.3,0.46878,0.00016,24.98676]
[1776717181235,39.88,76262.15,10.3,0.46878,0.00016,24.98676]
[1776717182085,39.88,76264.56,10.3,0.46916,0.00016,24.98943]
[1776717184499,39.89,76260.28,10.3,0.46848,0.00016,24.98469]
[1776717186828,39.89,76254.67,10.3,0.46759,0.00016,24.97837]
[1776717191357,39.88,76252.93,10.3,0.46731,0.00016,24.97637]
[1776717191424,39.88,76252.93,10.3,0.46731,0.00016,24.97637]
[1776717191542,39.88,76252.93,10.3,0.46731,0.00016,24.97637]
[1776717191630,39.88,76258.54,10.3,0.4682,0.00016,24.98273]
[1776717194245,39.88,76263.35,10.3,0.46896,0.00016,24.98809]
[1776717194254,39.88,76263.35,10.3,0.46896,0.00016,24.98809]
[1776717194550,39.88,76263.35,10.3,0.46896,0.00016,24.98809]
[1776717194610,39.88,76265.14,10.3,0.46925,0.00016,24.99006]
[1776717196041,39.88,76266.76,10.3,0.46951,0.00016,24.99183]
[1776717196528,39.88,76266.76,10.3,0.46951,0.00016,24.99183]
[1776717196546,39.88,76266.76,10.3,0.46951,0.00016,24.99183]
[1776717196620,39.88,76266.74,10.3,0.4695,0.00016,24.99181]
[1776717197854,39.88,76266.74,10.3,0.4695,0.00016,24.99181]
[1776717198499,39.88,76264.47,10.3,0.46914,0.00016,24.98932]
[1776717198681,39.88,76264.47,10.3,0.46914,0.00016,24.98932]
[1776717198940,39.88,76264.47,10.3,0.46914,0.00016,24.98932]
[1776717198763,39.88,76263.13,10.3,0.46893,0.00016,24.98785]
[1776717199881,39.88,76263.13,10.3,0.46893,0.00016,24.98785]
[1776717199945,39.88,76267.96,10.3,0.4697,0.00016,24.99314]
[1776717200150,39.88,76267.96,10.3,0.4697,0.00016,24.99314]
[1776717200782,39.88,76267.96,10.3,0.4697,0.00016,24.99314]
[1776717200924,39.88,76267.96,10.3,0.4697,0.00016,24.99314]
[1776717200788,39.88,76268.72,10.3,0.46982,0.00016,24.99397]
[1776717201156,39.88,76268.72,10.3,0.46982,0.00016,24.99397]
[1776717201819,39.88,76268.72,10.3,0.46982,0.00016,24.99397]
[1776717201848,39.88,76267.0,10.3,0.46955,0.00016,24.9921]
[1776717203041,39.88,76262.59,10.3,0.46885,0.00016,24.98726]
[1776717203842,39.88,76262.59,10.3,0.46885,0.00016,24.98726]
[1776717204649,39.88,76264.29,10.3,0.46912,0.00016,24.98914]
[1776717204692,39.88,76264.29,10.3,0.46912,0.00016,24.98914]
[1776717204736,39.89,76262.9,10.3,0.4689,0.00016,24.9876]
[1776717205474,39.89,76269.28,10.3,0.46991,0.00016,24.99458]
[1776717210509,39.89,76272.67,10.3,0.47045,0.00016,24.99823]
[1776717212012,39.89,76272.76,10.3,0.47046,0.00016,24.9948]
[1776717215188,39.89,76279.8,10.3,0.47158,0.00016,25.00222]
[1776717215201,39.89,76279.8,10.3,0.47158,0.00016,25.00222]
[1776717217210,39.89,76275.76,10.3,0.47094,0.00016,24.99799]
[1776717217226,39.89,76275.76,10.3,0.47094,0.00016,24.99799]
[1776717217557,39.89,76273.07,10.3,0.47051,0.00016,24.99514]
[1776717222596,39.89,76271.21,10.3,0.47021,0.00016,24.99315]
[1776717223603,39.89,76277.12,10.3,0.47115,0.00016,24.99942]
[1776717224351,39.89,76277.12,10.3,0.47115,0.00016,24.99942]
[1776717229645,39.89,76277.92,10.3,0.47128,0.00016,25.00025]
[1776717234681,39.89,76275.94,10.3,0.47096,0.00016,24.99817]
[1776717240721,39.89,76273.79,10.3,0.47062,0.00016,24.99589]
[1776717241397,39.89,76271.15,10.3,0.4702,0.00016,24.99307]
[1776717246918,39.89,76274.76,10.3,0.47077,0.00016,24.99691]
[1776717249631,39.89,76278.57,10.3,0.47138,0.00016,25.00092]
[1776717250027,39.89,76278.57,10.3,0.47138,0.00016,25.00092]
[1776717253528,39.88,76279.48,10.3,0.47152,0.00016,25.00186]
[1776717253538,39.88,76279.48,10.3,0.47152,0.00016,25.00186]
[1776717258849,39.88,76278.87,10.3,0.47142,0.00016,25.00122]
[1776717263525,39.88,76278.74,10.3,0.4714,0.00016,25.00109]
[1776717263885,39.88,76278.98,10.3,0.47144,0.00016,25.00134]
[1776717264532,39.88,76278.98,10.3,0.47144,0.00016,25.00134]
[1776717269928,39.89,76283.03,10.3,0.47209,0.00016,25.00554]
[1776717274962,39.89,76284.3,10.3,0.47229,0.00016,25.00332]
[1776717279997,39.89,76285.89,10.3,0.47254,0.00016,25.00495]
[1776717285032,39.9,76285.34,10.3,0.47246,0.00016,25.00441]
[1776717290067,39.9,76284.34,10.3,0.4723,0.00016,25.0034]
[1776717293565,39.9,76289.81,10.3,0.47317,0.00016,25.00894]
[1776717299568,39.9,76287.88,10.3,0.47287,0.00016,25.00701]
[1776717302151,39.91,76279.04,10.3,0.47147,0.00016,24.99797]
[1776717307186,39.91,76282.17,10.3,0.47197,0.00016,25.00122]
[1776717312220,39.91,76282.92,10.3,0.47209,0.00016,25.002]
[1776717317665,39.91,76282.59,10.3,0.47204,0.00016,25.00166]
[1776717323298,39.91,76280.27,10.3,0.47167,0.00016,24.99928]
[1776717328333,39.91,76281.69,10.3,0.4719,0.00016,25.00076]
[1776717333618,39.91,76281.55,10.3,0.47188,0.00016,25.00062]
[1776717339577,39.92,76282.64,10.3,0.47205,0.00016,24.99822]
[1776717345453,39.92,76279.86,10.3,0.47161,0.00016,24.99536]
[1776717351862,39.92,76279.86,10.3,0.47161,0.00016,24.99536]
[1776717357892,39.92,76280.27,10.3,0.47168,0.00016,24.9958]
[1776717363582,39.92,76281.78,10.3,0.47192,0.00016,24.99737]
[1776717368617,39.93,76279.82,10.3,0.47161,0.00016,24.99535]
[1776717372475,39.93,76276.62,10.3,0.4711,0.00016,24.99201]
[1776717372688,39.93,76276.62,10.3,0.4711,0.00016,24.99201]
[1776717372877,39.93,76276.62,10.3,0.4711,0.00016,24.99201]
[1776717372915,39.93,76276.62,10.3,0.4711,0.00016,24.99201]
[1776717372949,39.93,76270.9,10.3,0.47019,0.00016,24.98594]
[1776717373164,39.93,76270.9,10.3,0.47019,0.00016,24.98594]
[1776717373667,39.93,76261.81,10.3,0.46875,0.00016,24.97603]
[1776717375563,39.93,76261.61,10.3,0.46872,0.00016,24.97581]
[1776717378359,39.93,76263.82,10.3,0.46907,0.00016,24.97825]
[1776717380248,39.93,76267.51,10.3,0.46966,0.00016,24.98228]
[1776717385223,39.93,76267.14,10.3,0.4696,0.00016,24.98188]
[1776717385251,39.93,76267.14,10.3,0.4696,0.00016,24.98188]
[1776717385983,39.93,76268.49,10.3,0.46981,0.00016,24.98335]
[1776717386250,39.93,76268.49,10.3,0.46981,0.00016,24.98335]
[1776717388517,39.93,76272.92,10.3,0.47052,0.00016,24.98811]
[1776717388533,39.93,76272.92,10.3,0.47052,0.00016,24.98811]
[1776717391288,39.93,76276.35,10.3,0.47106,0.00016,24.99174]
[1776717396828,39.93,76279.34,10.3,0.47153,0.00016,24.99135]
[1776717401863,39.94,76278.38,10.3,0.47138,0.00016,24.99036]
[1776717406898,39.94,76277.29,10.3,0.47121,0.00016,24.98923]
[1776717411933,39.94,76276.76,10.3,0.47113,0.00016,24.98868]
[1776717417113,39.94,76276.43,10.3,0.47108,0.00016,24.98834]
[1776717423066,39.94,76276.66,10.3,0.47112,0.00016,24.98859]
[1776717429056,39.94,76277.18,10.3,0.4712,0.00016,24.98914]
[1776717435101,39.95,76278.01,10.3,0.47133,0.00016,24.99002]
[1776717441143,39.95,76280.08,10.3,0.47167,0.00016,24.99218]
[1776717446178,39.95,76276.0,10.3,0.47102,0.00016,24.98793]
[1776717451213,39.95,76275.65,10.3,0.47096,0.00016,24.98403]
[1776717453903,39.95,76274.56,10.3,0.47079,0.00016,24.98288]
[1776717454234,39.95,76275.07,10.3,0.47087,0.00016,24.98342]
[1776717459269,39.95,76276.4,10.3,0.47108,0.00016,24.98483]
[1776717461450,39.95,76277.34,10.3,0.47123,0.00016,24.98581]
[1776717461541,39.95,76278.55,10.3,0.47142,0.00016,24.98707]
[1776717466876,39.95,76282.64,10.3,0.47207,0.00016,24.99131]
[1776717472495,39.96,76282.17,10.3,0.472,0.00016,24.99084]
[1776717478508,39.96,76281.19,10.3,0.47185,0.00016,24.98984]
[1776717484445,39.96,76281.61,10.3,0.47191,0.00016,24.99028]
[1776717491199,39.96,76282.04,10.3,0.47198,0.00016,24.99073]
[1776717496529,39.96,76282.16,10.3,0.47201,0.00016,24.99087]
[1776717502571,39.97,76282.43,10.3,0.47205,0.00016,24.99115]
[1776717507606,39.97,76283.64,10.3,0.47224,0.00016,24.9924]
[1776717512849,39.97,76287.2,10.3,0.4728,0.00016,24.99248]
[1776717518790,39.97,76286.18,10.3,0.47264,0.00016,24.99146]
[1776717524220,39.97,76285.94,10.3,0.47261,0.00016,24.99123]
[1776717524725,39.97,76284.45,10.3,0.47237,0.00016,24.98972]
[1776717529759,39.97,76284.36,10.3,0.47236,0.00016,24.98962]
[1776717535794,39.97,76284.1,10.3,0.47232,0.00016,24.98935]
[1776717536264,39.97,76284.1,10.3,0.47232,0.00016,24.98935]
[1776717536811,39.97,76279.79,10.3,0.47163,0.00016,24.98493]
[1776717537596,39.97,76279.79,10.3,0.47163,0.00016,24.98493]
[1776717537819,39.97,76279.46,10.3,0.47158,0.00016,24.98458]
[1776717543302,39.97,76278.82,10.3,0.47148,0.00016,24.98392]
[1776717545878,39.97,76284.97,10.3,0.47245,0.00016,24.99024]
[1776717551920,39.97,76285.57,10.3,0.47255,0.00016,24.99084]
[1776717556956,39.97,76282.36,10.3,0.47204,0.00016,24.98757]
[1776717561990,39.97,76282.66,10.3,0.47208,0.00016,24.98787]
[1776717567026,39.97,76283.64,10.3,0.47224,0.00016,24.98887]
[1776717573068,39.97,76286.55,10.3,0.47269,0.00016,24.98829]
[1776717578103,39.97,76284.07,10.3,0.4723,0.00016,24.98577]
[1776717583139,39.97,76285.67,10.3,0.47255,0.00016,24.98739]
[1776717588175,39.96,76283.54,10.3,0.47221,0.00016,24.98522]
[1776717590817,39.96,76284.88,10.3,0.47243,0.00016,24.98658]
[1776717590952,39.96,76284.88,10.3,0.47243,0.00016,24.98658]
[1776717591196,39.96,76286.2,10.3,0.47264,0.00016,24.98792]
[1776717596231,39.97,76289.06,10.3,0.47309,0.00016,24.99081]
[1776717600138,39.97,76289.13,10.3,0.4731,0.00016,24.99088]
[1776717608311,39.97,76289.08,10.3,0.4731,0.00016,24.99084]
[1776717615186,39.98,76288.85,10.3,0.47307,0.00016,24.99064]
[1776717623421,39.98,76288.96,10.3,0.47309,0.00016,24.99077]
[1776717626911,39.98,76288.96,10.3,0.47309,0.00016,24.99077]
[1776717626968,39.98,76288.96,10.3,0.47309,0.00016,24.99077]
[1776717628059,39.98,76288.96,10.3,0.47309,0.00016,24.99078]
[1776717628345,39.98,76288.96,10.3,0.47309,0.00016,24.99078]
[1776717634143,39.99,76288.05,10.3,0.47295,0.00016,24.98635]
[1776717639895,39.99,76288.15,10.3,0.47296,0.00016,24.98646]
[1776717645450,39.99,76288.79,10.3,0.47307,0.00016,24.98711]
[1776717651642,39.99,76283.16,10.3,0.47218,0.00016,24.98143]
[1776717657375,40.0,76279.93,10.3,0.47167,0.00016,24.97811]
[1776717663374,40.0,76279.67,10.3,0.47163,0.00016,24.97785]
[1776717671762,40.0,76278.66,10.3,0.47147,0.00016,24.97682]
[1776717676797,40.0,76279.12,10.3,0.47155,0.00016,24.97731]
[1776717681920,40.0,76279.08,10.3,0.47154,0.00016,24.97727]
[1776717688881,40.01,76278.61,10.3,0.47147,0.00016,24.9768]
[1776717691392,40.01,76277.06,10.3,0.47123,0.00016,24.97518]
[1776717691436,40.01,76276.31,10.3,0.4711,0.00016,24.97087]
[1776717696939,40.01,76274.07,10.3,0.47075,0.00016,24.96851]
[1776717701974,40.01,76273.92,10.3,0.47073,0.00016,24.96836]
[1776717707054,40.01,76274.52,10.3,0.47082,0.00016,24.969]
[1776717709410,40.01,76277.01,10.3,0.47122,0.00016,24.97162]
[1776717710030,40.01,76277.69,10.3,0.47133,0.00016,24.97233]
[1776717715065,40.01,76278.36,10.3,0.47143,0.00016,24.97304]
[1776717717213,40.01,76277.72,10.3,0.47133,0.00016,24.97237]
[1776717717294,40.01,76277.72,10.3,0.47133,0.00016,24.97237]
[1776717717327,40.01,76277.72,10.3,0.47133,0.00016,24.97237]
[1776717717463,40.01,76277.72,10.3,0.47133,0.00016,24.97237]
[1776717717415,40.02,76276.6,10.3,0.47115,0.00016,24.9712]
[1776717717514,40.02,76276.6,10.3,0.47115,0.00016,24.9712]
[1776717717543,40.02,76276.6,10.3,0.47115,0.00016,24.9712]
[1776717718451,40.02,76276.6,10.3,0.47115,0.00016,24.9712]
[1776717718428,40.02,76276.11,10.3,0.47108,0.00016,24.97069]
[1776717718543,40.02,76276.11,10.3,0.47108,0.00016,24.97069]
[1776717722074,40.02,76281.64,10.3,0.47195,0.00016,24.97643]
[1776717723954,40.02,76280.99,10.3,0.47185,0.00016,24.97577]
[1776717723959,40.02,76280.99,10.3,0.47185,0.00016,24.97577]
[1776717724137,40.02,76280.99,10.3,0.47185,0.00016,24.97577]
[1776717724199,40.02,76280.99,10.3,0.47185,0.00016,24.97577]
[1776717724279,40.02,76280.99,10.3,0.47185,0.00016,24.97577]
[1776717724718,40.02,76278.94,10.3,0.47153,0.00016,24.97365]
[1776717725126,40.02,76278.94,10.3,0.47153,0.00016,24.97365]
[1776717725429,40.02,76278.94,10.3,0.47153,0.00016,24.97365]
[1776717725488,40.02,76269.92,10.3,0.4701,0.00016,24.96413]
[1776717725958,40.02,76269.92,10.3,0.4701,0.00016,24.96413]
[1776717730283,40.02,76269.7,10.3,0.47007,0.00016,24.9639]
[1776717736215,40.02,76268.41,10.3,0.46987,0.00016,24.96254]
[1776717741251,40.03,76266.22,10.3,0.46952,0.00016,24.96018]
[1776717746286,40.03,76268.12,10.3,0.46983,0.00016,24.96225]
[1776717751304,40.03,76268.21,10.3,0.46984,0.00016,24.96236]
[1776717753679,40.03,76274.08,10.3,0.47077,0.00016,24.9651]
[1776717759112,40.03,76275.15,10.3,0.47094,0.00016,24.96623]
[1776717765180,40.03,76273.87,10.3,0.47074,0.00016,24.96489]
[1776717771103,40.04,76273.78,10.3,0.47072,0.00016,24.9648]
[1776717773906,40.04,76275.07,10.3,0.47093,0.00016,24.96617]
[1776717774486,40.04,76272.77,10.3,0.47057,0.00016,24.96374]
[1776717775499,40.04,76272.77,10.3,0.47057,0.00016,24.96374]
[1776717775535,40.04,76270.99,10.3,0.47028,0.00016,24.96185]
[1776717781539,40.04,76271.81,10.3,0.47042,0.00016,24.96273]
[1776717786641,40.04,76275.08,10.3,0.47094,0.00016,24.9662]
[1776717790602,40.04,76282.07,10.3,0.47204,0.00016,24.97346]
[1776717795967,40.04,76282.3,10.3,0.47208,0.00016,24.9737]
[1776717799759,40.04,76282.35,10.3,0.47209,0.00016,24.97375]
[1776717803846,40.04,76282.0,10.3,0.47203,0.00016,24.9734]
[1776717808200,40.04,76277.62,10.3,0.47134,0.00016,24.96887]
[1776717808433,40.04,76277.62,10.3,0.47134,0.00016,24.96887]
[1776717811812,40.05,76274.37,10.3,0.47083,0.00016,24.96547]
[1776717811978,40.05,76274.37,10.3,0.47083,0.00016,24.96547]
[1776717815670,40.05,76273.46,10.3,0.47068,0.00016,24.96098]
[1776717817824,40.05,76272.35,10.3,0.4705,0.00016,24.95981]
[1776717818056,40.05,76272.35,10.3,0.4705,0.00016,24.95981]
[1776717820480,40.05,76272.14,10.3,0.47047,0.00016,24.95959]
[1776717820690,40.05,76272.14,10.3,0.47047,0.00016,24.95959]
[1776717823692,40.05,76272.5,10.3,0.47053,0.00016,24.95998]
[1776717823847,40.05,76272.5,10.3,0.47053,0.00016,24.95998]
[1776717826879,40.05,76273.28,10.3,0.47066,0.00016,24.96082]
[1776717827020,40.05,76273.28,10.3,0.47066,0.00016,24.96082]
[1776717830263,40.05,76274.63,10.3,0.47087,0.00016,24.96225]
[1776717830400,40.05,76274.63,10.3,0.47087,0.00016,24.96225]
[1776717833314,40.05,76273.86,10.3,0.47075,0.00016,24.96144]
[1776717833536,40.05,76273.86,10.3,0.47075,0.00016,24.96144]
[1776717835887,40.06,76273.64,10.3,0.47072,0.00016,24.96121]
[1776717836095,40.06,76273.64,10.3,0.47072,0.00016,24.96121]
[1776717836908,40.06,76273.37,10.3,0.47068,0.00016,24.96093]
[1776717837489,40.06,76273.37,10.3,0.47068,0.00016,24.96093]
[1776717837501,40.06,76273.37,10.3,0.47068,0.00016,24.96093]
[1776717837574,40.06,76273.37,10.3,0.47068,0.00016,24.96093]
[1776717842969,40.06,76273.42,10.3,0.47068,0.00016,24.96099]
[1776717848419,40.06,76272.86,10.3,0.4706,0.00016,24.9604]
[1776717848434,40.06,76272.86,10.3,0.4706,0.00016,24.9604]
[1776717848460,40.06,76272.82,10.3,0.47059,0.00016,24.96036]
[1776717848750,40.06,76272.82,10.3,0.47059,0.00016,24.96036]
[1776717854050,40.06,76278.51,10.3,0.47149,0.00016,24.96634]
[1776717854835,40.06,76278.51,10.3,0.47149,0.00016,24.96634]
[1776717855068,40.06,76278.51,10.3,0.47149,0.00016,24.96634]
[1776717857857,40.06,76281.95,10.3,0.47204,0.00016,24.96988]
[1776717858075,40.06,76281.95,10.3,0.47204,0.00016,24.96988]
[1776717860708,40.06,76280.07,10.3,0.47174,0.00016,24.96795]
[1776717860949,40.06,76280.07,10.3,0.47174,0.00016,24.96795]
[1776717864501,40.06,76280.08,10.3,0.47174,0.00016,24.96797]
[1776717864679,40.06,76280.22,10.3,0.47177,0.00016,24.96811]
[1776717869718,40.06,76282.5,10.3,0.47213,0.00016,24.97045]
[1776717876204,40.06,76282.26,10.3,0.47208,0.00016,24.96667]
[1776717881240,40.06,76281.61,10.3,0.47198,0.00016,24.96601]
[1776717886275,40.06,76283.04,10.3,0.47221,0.00016,24.96747]
[1776717891623,40.06,76282.8,10.3,0.47217,0.00016,24.96723]
[1776717895077,40.06,76282.53,10.3,0.47213,0.00016,24.96695]
[1776717901033,40.06,76282.88,10.3,0.47218,0.00016,24.96731]
[1776717901174,40.06,76282.88,10.3,0.47218,0.00016,24.96731]
[1776717904319,40.07,76276.44,10.3,0.47116,0.00016,24.96066]
[1776717904484,40.07,76276.44,10.3,0.47116,0.00016,24.96066]
[1776717907125,40.07,76276.15,10.3,0.47112,0.00016,24.96037]
[1776717907381,40.07,76276.15,10.3,0.47112,0.00016,24.96037]
[1776717908746,40.07,76275.97,10.3,0.47109,0.00016,24.96018]
[1776717909436,40.07,76273.42,10.3,0.47069,0.00016,24.9575]
[1776717910179,40.07,76273.42,10.3,0.47069,0.00016,24.9575]
[1776717910443,40.07,76274.9,10.3,0.47092,0.00016,24.95906]
[1776717912992,40.07,76275.18,10.3,0.47097,0.00016,24.95935]
[1776717913226,40.07,76275.18,10.3,0.47097,0.00016,24.95935]
[1776717916193,40.07,76274.1,10.3,0.4708,0.00016,24.95822]
[1776717916324,40.07,76274.1,10.3,0.4708,0.00016,24.95822]
[1776717917265,40.07,76274.09,10.3,0.4708,0.00016,24.95821]
[1776717917492,40.07,76273.58,10.3,0.47072,0.00016,24.95768]
[1776717921003,40.07,76272.89,10.3,0.47061,0.00016,24.95695]
[1776717921522,40.07,76272.84,10.3,0.4706,0.00016,24.9569]
[1776717922654,40.07,76272.84,10.3,0.4706,0.00016,24.9569]
[1776717922793,40.07,76274.15,10.3,0.47081,0.00016,24.95828]
[1776717925413,40.07,76274.83,10.3,0.47091,0.00016,24.959]
[1776717925654,40.07,76274.83,10.3,0.47091,0.00016,24.959]
[1776717928579,40.07,76274.73,10.3,0.4709,0.00016,24.9589]
[1776717928799,40.07,76274.39,10.3,0.47085,0.00016,24.95854]
[1776717931487,40.07,76274.2,10.3,0.47082,0.00016,24.95834]
[1776717931739,40.07,76274.35,10.3,0.47083,0.00016,24.95497]
[1776717934890,40.07,76274.71,10.3,0.47089,0.00016,24.95535]
[1776717935052,40.07,76274.71,10.3,0.47089,0.00016,24.95535]
[1776717936826,40.07,76274.48,10.3,0.47086,0.00016,24.95511]
[1776717937634,40.07,76270.73,10.3,0.47026,0.00016,24.95113]
[1776717938164,40.07,76270.73,10.3,0.47026,0.00016,24.95113]
[1776717943676,40.07,76273.11,10.3,0.47064,0.00016,24.95367]
[1776717948711,40.08,76273.34,10.3,0.47068,0.00016,24.95391]
[1776717951449,40.08,76272.93,10.3,0.47061,0.00016,24.95348]
[1776717951732,40.08,76272.64,10.3,0.47057,0.00016,24.95317]
[1776717953540,40.08,76272.53,10.3,0.47055,0.00016,24.95306]
[1776717953763,40.08,76272.53,10.3,0.47055,0.00016,24.95306]
[1776717955285,40.08,76272.53,10.3,0.47055,0.00016,24.95306]
[1776717956453,40.08,76272.53,10.3,0.47055,0.00016,24.95306]
[1776717956705,40.08,76272.53,10.3,0.47055,0.00016,24.95306]
[1776717959410,40.08,76272.53,10.3,0.47055,0.00016,24.95307]
[1776717959657,40.08,76272.53,10.3,0.47055,0.00016,24.95307]
[1776717962427,40.08,76272.6,10.3,0.47056,0.00016,24.95315]
[1776717962753,40.08,76272.6,10.3,0.47056,0.00016,24.95315]
[1776717965529,40.08,76273.46,10.3,0.4707,0.00016,24.95406]
[1776717965771,40.08,76273.52,10.3,0.47071,0.00016,24.95413]
[1776717969386,40.08,76273.17,10.3,0.47066,0.00016,24.95376]
[1776717969618,40.08,76273.17,10.3,0.47066,0.00016,24.95376]
[1776717971649,40.08,76273.13,10.3,0.47065,0.00016,24.95372]
[1776717971861,40.08,76273.13,10.3,0.47065,0.00016,24.95372]
[1776717975152,40.08,76273.33,10.3,0.47068,0.00016,24.95393]
[1776717975409,40.08,76273.33,10.3,0.47068,0.00016,24.95393]
[1776717978008,40.08,76273.22,10.3,0.47067,0.00016,24.95382]
[1776717978231,40.08,76273.22,10.3,0.47067,0.00016,24.95382]
[1776717980926,40.08,76273.47,10.3,0.47071,0.00016,24.95409]
[1776717981169,40.08,76273.47,10.3,0.47071,0.00016,24.95409]
[1776717984020,40.08,76273.3,10.3,0.47068,0.00016,24.95392]
[1776717984197,40.08,76273.3,10.3,0.47068,0.00016,24.95392]
[1776717990344,40.09,76273.44,10.3,0.47071,0.00016,24.95407]
[1776717990509,40.09,76273.44,10.3,0.47071,0.00016,24.95407]
[1776717993353,40.09,76273.68,10.3,0.47074,0.00016,24.95433]
[1776717993588,40.09,76273.68,10.3,0.47074,0.00016,24.95433]
[1776718002982,40.09,76273.45,10.3,0.4707,0.00016,24.95055]
[1776718003201,40.09,76273.45,10.3,0.4707,0.00016,24.95055]
[1776718010152,40.09,76273.2,10.3,0.47067,0.00016,24.95031]
[1776718011896,40.09,76273.12,10.3,0.47066,0.00016,24.95023]
[1776718012120,40.09,76273.12,10.3,0.47066,0.00016,24.95023]
[1776718014749,40.09,76272.97,10.3,0.47063,0.00016,24.95007]
[1776718014982,40.09,76273.37,10.3,0.4707,0.00016,24.9505]
[1776718018255,40.09,76273.62,10.3,0.47074,0.00016,24.95076]
[1776718018442,40.09,76273.62,10.3,0.47074,0.00016,24.95076]
[1776718024078,40.1,76276.32,10.3,0.47117,0.00016,24.95361]
[1776718024328,40.1,76276.32,10.3,0.47117,0.00016,24.95361]
[1776718027047,40.1,76275.06,10.3,0.47097,0.00016,24.95229]
[1776718027287,40.1,76275.06,10.3,0.47097,0.00016,24.95229]
[1776718030051,40.1,76275.4,10.3,0.47102,0.00016,24.95265]
[1776718030398,40.1,76275.4,10.3,0.47102,0.00016,24.95265]
[1776718030650,40.1,76275.4,10.3,0.47102,0.00016,24.95265]
[1776718033597,40.1,76274.99,10.3,0.47096,0.00016,24.95223]
[1776718033746,40.1,76274.99,10.3,0.47096,0.00016,24.95223]
[1776718039470,40.1,76274.99,10.3,0.47096,0.00016,24.95223]
[1776718039678,40.1,76274.99,10.3,0.47096,0.00016,24.95223]
[1776718042724,40.1,76274.89,10.3,0.47094,0.00016,24.95213]
[1776718042914,40.1,76274.89,10.3,0.47094,0.00016,24.95213]
[1776718045540,40.1,76274.85,10.3,0.47094,0.00016,24.95209]
[1776718045742,40.1,76274.85,10.3,0.47094,0.00016,24.95209]
[1776718047434,40.1,76275.06,10.3,0.47097,0.00016,24.95231]
[1776718047552,40.1,76275.06,10.3,0.47097,0.00016,24.95231]
[1776718047673,40.1,76275.06,10.3,0.47097,0.00016,24.95231]
[1776718047701,40.1,76275.06,10.3,0.47097,0.00016,24.95231]
[1776718047712,40.1,76275.06,10.3,0.47097,0.00016,24.95231]
[1776718047803,40.1,76275.06,10.3,0.47097,0.00016,24.95231]
[1776718047819,40.1,76289.02,10.3,0.47318,0.00016,24.96659]
[1776718047977,40.1,76289.02,10.3,0.47318,0.00016,24.96659]
[1776718048013,40.1,76289.02,10.3,0.47318,0.00016,24.96659]
[1776718048014,40.1,76289.02,10.3,0.47318,0.00016,24.96659]
[1776718048268,40.1,76289.02,10.3,0.47318,0.00016,24.96659]
[1776718048491,40.1,76289.02,10.3,0.47318,0.00016,24.96659]
[1776718048663,40.1,76289.02,10.3,0.47318,0.00016,24.96659]
[1776718048879,40.1,76312.33,10.3,0.47687,0.00016,24.98872]
[1776718048894,40.1,76312.33,10.3,0.47687,0.00016,24.98872]
[1776718049078,40.1,76312.33,10.3,0.47687,0.00016,24.98872]
[1776718049293,40.1,76312.33,10.3,0.47687,0.00016,24.98872]
[1776718049383,40.1,76312.33,10.3,0.47687,0.00016,24.98872]
[1776718049800,40.1,76337.59,10.3,0.48087,0.00016,25.01028]
[1776718049913,40.1,76337.59,10.3,0.48087,0.00016,25.01028]
[1776718049944,40.1,76337.59,10.3,0.48087,0.00016,25.01028]
[1776718050695,40.1,76337.59,10.3,0.48087,0.00016,25.01028]
[1776718050726,40.1,76344.77,10.3,0.482,0.00016,25.01596]
[1776718050854,40.1,76344.77,10.3,0.482,0.00016,25.01596]
[1776718050907,40.1,76344.77,10.3,0.482,0.00016,25.01596]
[1776718051800,40.1,76344.77,10.3,0.482,0.00016,25.01596]
[1776718051446,40.1,76340.89,10.3,0.48138,0.00016,25.00938]
[1776718051972,40.1,76340.89,10.3,0.48138,0.00016,25.00938]
[1776718052453,40.1,76334.6,10.3,0.48039,0.00016,25.00432]
[1776718054351,40.1,76335.49,10.3,0.48053,0.00016,25.00504]
[1776718055479,40.09,76343.83,10.3,0.48185,0.00016,25.01168]
[1776718060514,40.09,76346.03,10.3,0.48219,0.00016,25.01337]
[1776718063723,40.09,76344.86,10.3,0.482,0.00016,25.01246]
[1776718064542,40.08,76337.18,10.3,0.48078,0.00016,25.00638]
[1776718069578,40.08,76330.62,10.3,0.47974,0.00016,25.00099]
[1776718074614,40.07,76328.31,10.3,0.47937,0.00016,24.99904]
[1776718077498,40.07,76328.23,10.3,0.47936,0.00016,24.99897]
[1776718078383,40.07,76327.19,10.3,0.47919,0.00016,24.99809]
[1776718079898,40.07,76321.43,10.3,0.47828,0.00016,24.99314]
[1776718080738,40.07,76321.43,10.3,0.47828,0.00016,24.99314]
[1776718080749,40.07,76317.32,10.3,0.47762,0.00016,24.98954]
[1776718081183,40.07,76317.32,10.3,0.47762,0.00016,24.98954]
[1776718081664,40.07,76306.61,10.3,0.47593,0.00016,24.97982]
[1776718084144,40.07,76302.93,10.3,0.47534,0.00016,24.97638]
[1776718089721,40.06,76302.7,10.3,0.4753,0.00016,24.97615]
[1776718094756,40.06,76303.0,10.3,0.47535,0.00016,24.97642]
[1776718100995,40.06,76302.69,10.3,0.4753,0.00016,24.97612]
[1776718104231,40.05,76302.76,10.3,0.4753,0.00016,24.97617]
[1776718104436,40.05,76302.76,10.3,0.4753,0.00016,24.97617]
[1776718104499,40.05,76302.76,10.3,0.4753,0.00016,24.97617]
[1776718105040,40.05,76299.89,10.3,0.47485,0.00016,24.97344]
[1776718105105,40.05,76299.89,10.3,0.47485,0.00016,24.97344]
[1776718105696,40.05,76299.89,10.3,0.47485,0.00016,24.97344]
[1776718107595,40.05,76296.49,10.3,0.47431,0.00016,24.97017]
[1776718109709,40.05,76296.64,10.3,0.47433,0.00016,24.97031]
[1776718114897,40.05,76294.5,10.3,0.47398,0.00016,24.96468]
[1776718117504,40.05,76294.54,10.3,0.47399,0.00016,24.96472]
[1776718117665,40.05,76294.54,10.3,0.47399,0.00016,24.96472]
[1776718117992,40.04,76291.4,10.3,0.47349,0.00016,24.96164]
[1776718118946,40.05,76288.0,10.3,0.47295,0.00016,24.95826]
[1776718119624,40.05,76288.0,10.3,0.47295,0.00016,24.95826]
[1776718119986,40.05,76288.0,10.3,0.47295,0.00016,24.95826]
[1776718120585,40.05,76288.0,10.3,0.47295,0.00016,24.95826]
[1776718120730,40.05,76288.0,10.3,0.47295,0.00016,24.95826]
[1776718122490,40.05,76292.87,10.3,0.47372,0.00016,24.96309]
[1776718125386,40.04,76295.11,10.3,0.47408,0.00016,24.96528]
[1776718128331,40.04,76285.68,10.3,0.47258,0.00016,24.95591]
[1776718134033,40.04,76280.82,10.3,0.47181,0.00016,24.95096]
[1776718139564,40.05,76281.82,10.3,0.47197,0.00016,24.95199]
[1776718139711,40.05,76281.82,10.3,0.47197,0.00016,24.95199]
[1776718140090,40.05,76293.85,10.3,0.47388,0.00016,24.96405]
[1776718144887,40.05,76288.15,10.3,0.47298,0.00016,24.95842]
[1776718145875,40.05,76288.15,10.3,0.47298,0.00016,24.95842]
[1776718145946,40.05,76288.15,10.3,0.47298,0.00016,24.95842]
[1776718146251,40.05,76294.0,10.3,0.47391,0.00016,24.96421]
[1776718147537,40.05,76294.0,10.3,0.47391,0.00016,24.96421]
[1776718147760,40.05,76300.91,10.3,0.475,0.00016,24.97088]
[1776718148993,40.05,76299.94,10.3,0.47485,0.00016,24.96996]
[1776718153879,40.05,76294.13,10.3,0.47393,0.00016,24.96435]
[1776718153909,40.05,76294.13,10.3,0.47393,0.00016,24.96435]
[1776718154846,40.06,76300.97,10.3,0.47502,0.00016,24.97095]
[1776718156541,40.06,76302.27,10.3,0.47522,0.00016,24.97218]
[1776718162023,40.06,76300.34,10.3,0.47492,0.00016,24.97037]
[1776718162082,40.06,76300.34,10.3,0.47492,0.00016,24.97037]
[1776718165822,40.06,76294.54,10.3,0.474,0.00016,24.96479]
[1776718169065,40.06,76294.15,10.3,0.47394,0.00016,24.96441]
[1776718169254,40.06,76294.19,10.3,0.47395,0.00016,24.96446]
[1776718169693,40.06,76294.19,10.3,0.47395,0.00016,24.96446]
[1776718171103,40.06,76303.11,10.3,0.47537,0.00016,24.97301]
[1776718171371,40.06,76303.11,10.3,0.47537,0.00016,24.97301]
[1776718175884,40.07,76304.04,10.3,0.47551,0.00016,24.97036]
[1776718176588,40.07,76304.18,10.3,0.47553,0.00016,24.97049]
[1776718180952,40.07,76307.22,10.3,0.47602,0.00016,24.97333]
[1776718182333,40.07,76306.91,10.3,0.47597,0.00016,24.97305]
[1776718182824,40.07,76306.91,10.3,0.47597,0.00016,24.97305]
[1776718183170,40.07,76306.87,10.3,0.47596,0.00016,24.97302]
[1776718183624,40.07,76306.87,10.3,0.47596,0.00016,24.97302]
[1776718189557,40.08,76308.15,10.3,0.47617,0.00016,24.97421]
[1776718190114,40.08,76307.22,10.3,0.47602,0.00016,24.97336]
[1776718191515,40.08,76306.56,10.3,0.47592,0.00016,24.97275]
[1776718191817,40.08,76306.56,10.3,0.47592,0.00016,24.97275]
[1776718192444,40.08,76306.57,10.3,0.47592,0.00016,24.97276]
[1776718193647,40.08,76306.2,10.3,0.47586,0.00016,24.97242]
[1776718197860,40.08,76310.85,10.3,0.4766,0.00016,24.97671]
[1776718197922,40.08,76310.85,10.3,0.4766,0.00016,24.97671]
[1776718198363,40.08,76310.82,10.3,0.4766,0.00016,24.97668]
[1776718202700,40.09,76304.39,10.3,0.47558,0.00016,24.97076]
[1776718206824,40.09,76308.81,10.3,0.47629,0.00016,24.97487]
[1776718207307,40.09,76308.74,10.3,0.47628,0.00016,24.97481]
[1776718209973,40.09,76308.58,10.3,0.47625,0.00016,24.97467]
[1776718216347,40.1,76308.16,10.3,0.47619,0.00016,24.9743]
[1776718219361,40.1,76308.27,10.3,0.47621,0.00016,24.97441]
[1776718223655,40.11,76306.71,10.3,0.47597,0.00016,24.97299]
[1776718225589,40.11,76306.93,10.3,0.47601,0.00016,24.97319]
[1776718225604,40.11,76306.93,10.3,0.47601,0.00016,24.97319]
[1776718227597,40.11,76312.53,10.3,0.47689,0.00016,24.97832]
[1776718234260,40.12,76314.15,10.3,0.47715,0.00016,24.97626]
[1776718238296,40.12,76316.98,10.3,0.4776,0.00016,24.97879]
[1776718243537,40.13,76314.02,10.3,0.47714,0.00016,24.97617]
[1776718249055,40.13,76314.23,10.3,0.47718,0.00016,24.97638]
[1776718249818,40.13,76314.6,10.3,0.47724,0.00016,24.97671]
[1776718249838,40.13,76314.6,10.3,0.47724,0.00016,24.97671]
[1776718250930,40.13,76314.31,10.3,0.47719,0.00016,24.97646]
[1776718251145,40.13,76314.29,10.3,0.47719,0.00016,24.97644]
[1776718254120,40.14,76314.29,10.3,0.47719,0.00016,24.97645]
[1776718261349,40.15,76313.91,10.3,0.47714,0.00016,24.97614]
[1776718265127,40.15,76313.68,10.3,0.47711,0.00016,24.97594]
[1776718266979,40.15,76311.37,10.3,0.47674,0.00016,24.97386]
[1776718268447,40.15,76308.2,10.3,0.47624,0.00016,24.97098]
[1776718273831,40.16,76309.74,10.3,0.47649,0.00016,24.9724]
[1776718275047,40.16,76309.77,10.3,0.47649,0.00016,24.97243]
[1776718275053,40.16,76309.77,10.3,0.47649,0.00016,24.97243]
[1776718275193,40.16,76309.67,10.3,0.47648,0.00016,24.97234]
[1776718275209,40.16,76309.67,10.3,0.47648,0.00016,24.97234]
[1776718275245,40.16,76309.67,10.3,0.47648,0.00016,24.97234]
[1776718276685,40.16,76308.08,10.3,0.47623,0.00016,24.97088]
[1776718277068,40.16,76308.08,10.3,0.47623,0.00016,24.97088]
[1776718282097,40.15,76307.25,10.3,0.47609,0.00016,24.9701]
[1776718287161,40.15,76306.97,10.3,0.47604,0.00016,24.96982]
[1776718292341,40.14,76305.82,10.3,0.47585,0.00016,24.96521]
[1776718298239,40.14,76305.85,10.3,0.47585,0.00016,24.96521]
[1776718299372,40.14,76305.85,10.3,0.47585,0.00016,24.96521]
[1776718302811,40.13,76308.63,10.3,0.47629,0.00016,24.96777]
[1776718308309,40.12,76312.01,10.3,0.47681,0.00016,24.97082]
[1776718313345,40.12,76312.27,10.3,0.47685,0.00016,24.97104]
[1776718318380,40.11,76317.24,10.3,0.47763,0.00016,24.97546]
[1776718319677,40.11,76317.24,10.3,0.47763,0.00016,24.97546]
[1776718324926,40.11,76319.1,10.3,0.47792,0.00016,24.97708]
[1776718326548,40.1,76322.56,10.3,0.47847,0.00016,24.98009]
[1776718328839,40.1,76321.1,10.3,0.47823,0.00016,24.97881]
[1776718331473,40.1,76314.68,10.3,0.47721,0.00016,24.97313]
[1776718336772,40.09,76311.64,10.3,0.47673,0.00016,24.97038]
[1776718342551,40.09,76312.86,10.3,0.47691,0.00016,24.97146]
[1776718347964,40.08,76312.04,10.3,0.47678,0.00016,24.97071]
[1776718350883,40.08,76312.02,10.3,0.47678,0.00016,24.97068]
[1776718357449,40.07,76313.98,10.3,0.47708,0.00016,24.9689]
[1776718363702,40.06,76318.66,10.3,0.47781,0.00016,24.97303]
[1776718368737,40.06,76317.84,10.3,0.47767,0.00016,24.97229]
[1776718373780,40.05,76317.98,10.3,0.47769,0.00016,24.9724]
[1776718379819,40.05,76318.39,10.3,0.47775,0.00016,24.97274]
[1776718384962,40.05,76318.43,10.3,0.47776,0.00016,24.97276]
[1776718390897,40.04,76317.88,10.3,0.47766,0.00016,24.97225]
[1776718395933,40.03,76315.34,10.3,0.47725,0.00016,24.96998]
[1776718400969,40.03,76315.11,10.3,0.47721,0.00016,24.96976]
[1776718406004,40.02,76309.77,10.3,0.47636,0.00016,24.9649]
[1776718407248,40.02,76309.77,10.3,0.47636,0.00016,24.9649]
[1776718412841,40.02,76310.76,10.3,0.47651,0.00016,24.96226]
[1776718418088,40.01,76312.82,10.3,0.47683,0.00016,24.96412]
[1776718419857,40.01,76312.82,10.3,0.47683,0.00016,24.96412]
[1776718419864,40.01,76312.82,10.3,0.47683,0.00016,24.96412]
[1776718422608,40.01,76313.03,10.3,0.47686,0.00016,24.9643]
[1776718422616,40.01,76313.03,10.3,0.47686,0.00016,24.9643]
[1776718429626,40.01,76312.67,10.3,0.4768,0.00016,24.96396]
[1776718429628,40.01,76312.67,10.3,0.4768,0.00016,24.96396]
[1776718430862,40.01,76312.67,10.3,0.4768,0.00016,24.96395]
[1776718430887,40.01,76312.67,10.3,0.4768,0.00016,24.96395]
[1776718433442,40.0,76315.01,10.3,0.47717,0.00016,24.96605]
[1776718438566,40.0,76318.92,10.3,0.47779,0.00016,24.96952]
[1776718444076,39.99,76320.76,10.3,0.47808,0.00016,24.97112]
[1776718448787,39.99,76319.44,10.3,0.47786,0.00016,24.96994]
[1776718448873,39.99,76319.44,10.3,0.47786,0.00016,24.96994]
[1776718454341,39.98,76317.96,10.3,0.47762,0.00016,24.96862]
[1776718459516,39.98,76317.86,10.3,0.4776,0.00016,24.96852]
[1776718466425,39.97,76318.57,10.3,0.47771,0.00016,24.96913]
[1776718471894,39.97,76319.37,10.3,0.47783,0.00016,24.96982]
[1776718477502,39.96,76319.23,10.3,0.4778,0.00016,24.96614]
[1776718482537,39.96,76318.79,10.3,0.47773,0.00016,24.96574]
[1776718488579,39.95,76318.65,10.3,0.4777,0.00016,24.9656]
[1776718493614,39.95,76319.89,10.3,0.47789,0.00016,24.96668]
[1776718499656,39.94,76319.94,10.3,0.4779,0.00016,24.96671]
[1776718504691,39.94,76318.66,10.3,0.47769,0.00016,24.96556]
[1776718509730,39.94,76320.5,10.3,0.47798,0.00016,24.96717]
[1776718514844,39.93,76320.98,10.3,0.47805,0.00016,24.96759]
[1776718517818,39.93,76321.85,10.3,0.47819,0.00016,24.96834]
[1776718517957,39.93,76321.85,10.3,0.47819,0.00016,24.96834]
[1776718521124,39.93,76320.51,10.3,0.47797,0.00016,24.96715]
[1776718521276,39.93,76320.51,10.3,0.47797,0.00016,24.96715]
[1776718524080,39.92,76320.52,10.3,0.47797,0.00016,24.96715]
[1776718524309,39.92,76320.52,10.3,0.47797,0.00016,24.96715]
[1776718532595,39.92,76320.26,10.3,0.47792,0.00016,24.96691]
[1776718532620,39.92,76320.26,10.3,0.47792,0.00016,24.96691]
[1776718534676,39.91,76319.45,10.3,0.47779,0.00016,24.96265]
[1776718534682,39.91,76319.45,10.3,0.47779,0.00016,24.96265]
[1776718535813,39.91,76319.45,10.3,0.47779,0.00016,24.96264]
[1776718536064,39.91,76319.45,10.3,0.47779,0.00016,24.96264]
[1776718538877,39.91,76319.93,10.3,0.47786,0.00016,24.96306]
[1776718539112,39.91,76319.93,10.3,0.47786,0.00016,24.96306]
[1776718539853,39.91,76320.17,10.3,0.4779,0.00016,24.96327]
[1776718540051,39.91,76320.17,10.3,0.4779,0.00016,24.96327]
[1776718541884,39.91,76321.88,10.3,0.47817,0.00016,24.96476]
[1776718542137,39.91,76321.88,10.3,0.47817,0.00016,24.96476]
[1776718545547,39.91,76322.69,10.3,0.4783,0.00016,24.96546]
[1776718545808,39.91,76322.69,10.3,0.4783,0.00016,24.96546]
[1776718551252,39.9,76322.83,10.3,0.47831,0.00016,24.96557]
[1776718551488,39.9,76322.79,10.3,0.47831,0.00016,24.96553]
[1776718557089,39.89,76323.21,10.3,0.47837,0.00016,24.96588]
[1776718560279,39.89,76323.07,10.3,0.47835,0.00016,24.96575]
[1776718560558,39.89,76323.33,10.3,0.47839,0.00016,24.96598]
[1776718563392,39.89,76323.28,10.3,0.47838,0.00016,24.96593]
[1776718563668,39.89,76322.71,10.3,0.47829,0.00016,24.96543]
[1776718566791,39.89,76322.7,10.3,0.47828,0.00016,24.96541]
[1776718566970,39.89,76322.7,10.3,0.47828,0.00016,24.96541]
[1776718570199,39.88,76322.73,10.3,0.47828,0.00016,24.96543]
[1776718570342,39.88,76322.73,10.3,0.47828,0.00016,24.96543]
[1776718572656,39.88,76322.59,10.3,0.47826,0.00016,24.9653]
[1776718572912,39.88,76322.59,10.3,0.47826,0.00016,24.9653]
[1776718579120,39.88,76322.49,10.3,0.47824,0.00016,24.9652]
[1776718579310,39.88,76322.49,10.3,0.47824,0.00016,24.9652]
[1776718581004,39.88,76322.7,10.3,0.47827,0.00016,24.96538]
[1776718581015,39.88,76322.7,10.3,0.47827,0.00016,24.96538]
[1776718582057,39.88,76322.67,10.3,0.47827,0.00016,24.96535]
[1776718582112,39.88,76322.67,10.3,0.47827,0.00016,24.96535]
[1776718582311,39.88,76322.67,10.3,0.47827,0.00016,24.96535]
[1776718582842,39.87,76322.66,10.3,0.47826,0.00016,24.96534]
[1776718585253,39.87,76324.59,10.3,0.47857,0.00016,24.96701]
[1776718585504,39.87,76324.47,10.3,0.47855,0.00016,24.96691]
[1776718585982,39.87,76324.47,10.3,0.47855,0.00016,24.96691]
[1776718587061,39.87,76326.52,10.3,0.47888,0.00016,24.96867]
[1776718592338,39.87,76323.64,10.3,0.47841,0.00016,24.96263]
[1776718598432,39.86,76320.21,10.3,0.47786,0.00016,24.95962]
[1776718598573,39.86,76320.21,10.3,0.47786,0.00016,24.95962]
[1776718600237,39.86,76319.37,10.3,0.47772,0.00016,24.95887]
[1776718600462,39.86,76319.37,10.3,0.47772,0.00016,24.95887]
[1776718603703,39.86,76319.35,10.3,0.47772,0.00016,24.95885]
[1776718603855,39.86,76319.35,10.3,0.47772,0.00016,24.95885]
[1776718606891,39.86,76319.35,10.3,0.47772,0.00016,24.95885]
[1776718607047,39.86,76319.35,10.3,0.47772,0.00016,24.95885]
[1776718612479,39.85,76318.92,10.3,0.47765,0.00016,24.95845]
[1776718612870,39.85,76318.92,10.3,0.47765,0.00016,24.95845]
[1776718613079,39.85,76318.92,10.3,0.47765,0.00016,24.95845]
[1776718615827,39.85,76319.09,10.3,0.47767,0.00016,24.9586]
[1776718616078,39.85,76319.09,10.3,0.47767,0.00016,24.9586]
[1776718618760,39.85,76319.15,10.3,0.47768,0.00016,24.95865]
[1776718619037,39.85,76319.15,10.3,0.47768,0.00016,24.95865]
[1776718625302,39.85,76324.41,10.3,0.47852,0.00016,24.96324]
[1776718625536,39.85,76323.37,10.3,0.47835,0.00016,24.96234]
[1776718628405,39.84,76323.65,10.3,0.47839,0.00016,24.96258]
[1776718628621,39.84,76324.05,10.3,0.47845,0.00016,24.96292]
[1776718631726,39.84,76323.44,10.3,0.47836,0.00016,24.96239]
[1776718631908,39.84,76323.44,10.3,0.47836,0.00016,24.96239]
[1776718634317,39.84,76323.47,10.3,0.47836,0.00016,24.96241]
[1776718634555,39.84,76325.05,10.3,0.47861,0.00016,24.96377]
[1776718639671,39.84,76325.05,10.3,0.47861,0.00016,24.96376]
[1776718640853,39.84,76325.05,10.3,0.47861,0.00016,24.96376]
[1776718641027,39.84,76325.05,10.3,0.47861,0.00016,24.96376]
[1776718641517,39.84,76325.05,10.3,0.47861,0.00016,24.96376]
[1776718641527,39.84,76325.05,10.3,0.47861,0.00016,24.96376]
[1776718642562,39.83,76325.08,10.3,0.47861,0.00016,24.96378]
[1776718642643,39.83,76325.08,10.3,0.47861,0.00016,24.96378]
[1776718643781,39.83,76324.82,10.3,0.47857,0.00016,24.96355]
[1776718644026,39.83,76324.82,10.3,0.47857,0.00016,24.96355]
[1776718650238,39.83,76325.33,10.3,0.47865,0.00016,24.96399]
[1776718650250,39.83,76325.33,10.3,0.47865,0.00016,24.96399]
[1776718651379,39.83,76325.53,10.3,0.47868,0.00016,24.96415]
[1776718651401,39.83,76325.53,10.3,0.47868,0.00016,24.96415]
[1776718652771,39.83,76321.61,10.3,0.47805,0.00016,24.9572]
[1776718653027,39.83,76321.61,10.3,0.47805,0.00016,24.9572]
[1776718655979,39.83,76322.81,10.3,0.47824,0.00016,24.95825]
[1776718656132,39.83,76322.81,10.3,0.47824,0.00016,24.95825]
[1776718659390,39.82,76322.77,10.3,0.47823,0.00016,24.95821]
[1776718659521,39.82,76322.77,10.3,0.47823,0.00016,24.95821]
[1776718662002,39.82,76322.77,10.3,0.47823,0.00016,24.9582]
[1776718662226,39.82,76322.77,10.3,0.47823,0.00016,24.9582]
[1776718668211,39.82,76323.52,10.3,0.47834,0.00016,24.95884]
[1776718668425,39.82,76323.52,10.3,0.47834,0.00016,24.95884]
[1776718671370,39.82,76323.79,10.3,0.47838,0.00016,24.95907]
[1776718671571,39.81,76323.79,10.3,0.47838,0.00016,24.95907]
[1776718674983,39.81,76325.8,10.3,0.4787,0.00016,24.96081]
[1776718675130,39.81,76325.8,10.3,0.4787,0.00016,24.96081]
[1776718678643,39.81,76324.94,10.3,0.47856,0.00016,24.96005]
[1776718678799,39.81,76324.94,10.3,0.47856,0.00016,24.96005]
[1776718681462,39.81,76324.98,10.3,0.47857,0.00016,24.96009]
[1776718681641,39.81,76324.98,10.3,0.47857,0.00016,24.96008]
[1776718683765,39.81,76324.86,10.3,0.47855,0.00016,24.95997]
[1776718683979,39.81,76324.86,10.3,0.47855,0.00016,24.95997]
[1776718687020,39.8,76323.8,10.3,0.47838,0.00016,24.95905]
[1776718687173,39.8,76323.8,10.3,0.47838,0.00016,24.95905]
[1776718690027,39.8,76323.91,10.3,0.47839,0.00016,24.95914]
[1776718690267,39.8,76323.91,10.3,0.47839,0.00016,24.95914]
[1776718693286,39.8,76323.91,10.3,0.47839,0.00016,24.95913]
[1776718693422,39.8,76323.91,10.3,0.47839,0.00016,24.95913]
[1776718699206,39.8,76323.98,10.3,0.4784,0.00016,24.95918]
[1776718699425,39.8,76323.98,10.3,0.4784,0.00016,24.95918]
[1776718702166,39.79,76324.29,10.3,0.47845,0.00016,24.95944]
[1776718702411,39.79,76324.29,10.3,0.47845,0.00016,24.95944]
[1776718705169,39.79,76324.29,10.3,0.47844,0.00016,24.95944]
[1776718705377,39.79,76324.29,10.3,0.47844,0.00016,24.95944]
[1776718708975,39.79,76323.37,10.3,0.4783,0.00016,24.95863]
[1776718709179,39.79,76323.37,10.3,0.4783,0.00016,24.95863]
[1776718714490,39.79,76323.25,10.3,0.47827,0.00016,24.95498]
[1776718714720,39.79,76323.34,10.3,0.47828,0.00016,24.95506]
[1776718720243,39.78,76323.21,10.3,0.47826,0.00016,24.95494]
[1776718723574,39.78,76323.23,10.3,0.47826,0.00016,24.95495]
[1776718723640,39.78,76323.21,10.3,0.47826,0.00016,24.95493]
[1776718726717,39.78,76323.49,10.3,0.4783,0.00016,24.95517]
[1776718726971,39.78,76323.49,10.3,0.4783,0.00016,24.95517]
[1776718729924,39.78,76323.76,10.3,0.47834,0.00016,24.9554]
[1776718730134,39.78,76323.76,10.3,0.47834,0.00016,24.9554]
[1776718733082,39.78,76324.12,10.3,0.4784,0.00016,24.95571]
[1776718733326,39.78,76324.12,10.3,0.4784,0.00016,24.95571]
[1776718736656,39.78,76324.11,10.3,0.4784,0.00016,24.9557]
[1776718736892,39.78,76324.11,10.3,0.4784,0.00016,24.9557]
[1776718739194,39.78,76323.17,10.3,0.47825,0.00016,24.95488]
[1776718739266,39.78,76323.17,10.3,0.47825,0.00016,24.95488]
[1776718739296,39.78,76323.17,10.3,0.47825,0.00016,24.95488]
[1776718739566,39.78,76323.17,10.3,0.47825,0.00016,24.95488]
[1776718742325,39.78,76318.88,10.3,0.47756,0.00016,24.95109]
[1776718742581,39.78,76318.88,10.3,0.47756,0.00016,24.95109]
[1776718746151,39.77,76316.81,10.3,0.47723,0.00016,24.94923]
[1776718748356,39.77,76315.57,10.3,0.47703,0.00016,24.94811]
[1776718749010,39.77,76315.48,10.3,0.47701,0.00016,24.94803]
[1776718754484,39.77,76312.77,10.3,0.47658,0.00016,24.94555]
[1776718760526,39.77,76312.88,10.3,0.47659,0.00016,24.94565]
[1776718763818,39.77,76313.55,10.3,0.4767,0.00016,24.94626]
[1776718763845,39.77,76313.55,10.3,0.4767,0.00016,24.94626]
[1776718764563,39.77,76313.55,10.3,0.4767,0.00016,24.94626]
[1776718769440,39.76,76315.21,10.3,0.47696,0.00016,24.94776]
[1776718770293,39.76,76315.15,10.3,0.47695,0.00016,24.9477]
[1776718776265,39.76,76314.6,10.3,0.47686,0.00016,24.94366]
[1776718777528,39.76,76314.6,10.3,0.47686,0.00016,24.94365]
[1776718782646,39.76,76313.28,10.3,0.47664,0.00016,24.94245]
[1776718786065,39.76,76312.3,10.3,0.47649,0.00016,24.94155]
[1776718787091,39.76,76312.11,10.3,0.47646,0.00016,24.94137]
[1776718788165,39.76,76309.91,10.3,0.4761,0.00016,24.93934]
[1776718789511,39.76,76310.5,10.3,0.4762,0.00016,24.93989]
[1776718795772,39.76,76310.6,10.3,0.47621,0.00016,24.93998]
[1776718800486,39.76,76310.85,10.3,0.47625,0.00016,24.9402]
[1776718800607,39.76,76310.85,10.3,0.47625,0.00016,24.9402]
[1776718801608,39.76,76310.81,10.3,0.47625,0.00016,24.94017]
[1776718803933,39.76,76317.11,10.3,0.47725,0.00016,24.9459]
[1776718809710,39.75,76314.63,10.4,0.47686,0.00016,24.94366]
[1776718810056,39.75,76314.63,10.4,0.47686,0.00016,24.94366]
[1776718819339,39.75,76315.42,10.4,0.47698,0.00016,24.94437]
[1776718828009,39.75,76315.29,10.4,0.47696,0.00016,24.94424]
[1776718833037,39.75,76314.52,10.4,0.47683,0.00016,24.93999]
[1776718837816,39.75,76314.44,10.4,0.47681,0.00016,24.93992]
[1776718837835,39.75,76314.44,10.4,0.47681,0.00016,24.93992]
[1776718839104,39.75,76314.44,10.4,0.47681,0.00016,24.93991]
[1776718839133,39.75,76314.44,10.4,0.47681,0.00016,24.93991]
[1776718844142,39.75,76314.44,10.4,0.47681,0.00016,24.93991]
[1776718850069,39.74,76314.44,10.4,0.47681,0.00016,24.93991]
[1776718857210,39.74,76314.73,10.4,0.47685,0.00016,24.94016]
[1776718862446,39.74,76314.73,10.4,0.47685,0.00016,24.94016]
[1776718868297,39.74,76314.0,10.4,0.47673,0.00016,24.93948]
[1776718870021,39.74,76313.49,10.4,0.47665,0.00016,24.93902]
[1776718876410,39.74,76313.45,10.4,0.47664,0.00016,24.93898]
[1776718883659,39.74,76314.03,10.4,0.47674,0.00016,24.93951]
[1776718893071,39.73,76315.7,10.4,0.477,0.00016,24.94101]
[1776718898502,39.73,76316.05,10.4,0.47705,0.00016,24.93778]
[1776718905503,39.73,76315.97,10.4,0.47704,0.00016,24.9377]
[1776718914480,39.73,76315.88,10.4,0.47702,0.00016,24.93761]
[1776718921153,39.72,76316.02,10.4,0.47704,0.00016,24.93773]
[1776718926761,39.72,76316.02,10.4,0.47704,0.00016,24.93773]
[1776718931005,39.72,76316.02,10.4,0.47704,0.00016,24.93772]
[1776718931023,39.72,76316.02,10.4,0.47704,0.00016,24.93772]
[1776718932102,39.72,76316.57,10.4,0.47712,0.00016,24.93822]
[1776718932218,39.72,76316.57,10.4,0.47712,0.00016,24.93822]
[1776718937779,39.72,76316.41,10.4,0.4771,0.00016,24.93807]
[1776718943707,39.72,76312.17,10.4,0.47642,0.00016,24.9342]
[1776718943742,39.72,76312.17,10.4,0.47642,0.00016,24.9342]
[1776718943794,39.72,76312.17,10.4,0.47642,0.00016,24.9342]
[1776718943882,39.72,76312.17,10.4,0.47642,0.00016,24.9342]
[1776718943822,39.72,76317.79,10.4,0.47732,0.00016,24.93931]
[1776718944208,39.72,76317.79,10.4,0.47732,0.00016,24.93931]
[1776718944828,39.72,76336.3,10.4,0.48028,0.00016,24.95523]
[1776718944986,39.72,76336.3,10.4,0.48028,0.00016,24.95523]
[1776718945281,39.72,76336.3,10.4,0.48028,0.00016,24.95523]
[1776718945836,39.72,76338.81,10.4,0.48068,0.00016,24.95728]
[1776718946254,39.72,76338.81,10.4,0.48068,0.00016,24.95728]
[1776718946317,39.72,76338.81,10.4,0.48068,0.00016,24.95728]
[1776718946573,39.72,76338.81,10.4,0.48068,0.00016,24.95728]
[1776718946823,39.72,76338.81,10.4,0.48068,0.00016,24.95728]
[1776718948873,39.72,76337.12,10.4,0.48041,0.00016,24.9559]
[1776718949007,39.72,76337.12,10.4,0.48041,0.00016,24.9559]
[1776718956471,39.72,76337.07,10.4,0.4804,0.00016,24.95232]
[1776718956545,39.72,76337.07,10.4,0.4804,0.00016,24.95232]
[1776718956792,39.72,76337.07,10.4,0.4804,0.00016,24.95232]
[1776718956850,39.72,76337.07,10.4,0.4804,0.00016,24.95232]
[1776718956828,39.72,76337.07,10.4,0.4804,0.00016,24.95233]
[1776718956932,39.72,76337.07,10.4,0.4804,0.00016,24.95233]
[1776718957033,39.72,76343.78,10.4,0.48148,0.00016,24.95774]
[1776718958049,39.72,76343.78,10.4,0.48148,0.00016,24.95774]
[1776718960601,39.73,76351.68,10.4,0.48275,0.00016,24.96388]
[1776718960860,39.73,76351.68,10.4,0.48275,0.00016,24.96388]
[1776718961038,39.73,76351.68,10.4,0.48275,0.00016,24.96389]
[1776718964012,39.73,76351.96,10.4,0.48279,0.00016,24.9641]
[1776718964082,39.73,76351.96,10.4,0.48279,0.00016,24.9641]
[1776718964252,39.73,76351.96,10.4,0.48279,0.00016,24.9641]
[1776718967991,39.73,76355.26,10.4,0.48332,0.00016,24.96659]
[1776718968030,39.73,76355.26,10.4,0.48332,0.00016,24.96659]
[1776718968101,39.73,76355.26,10.4,0.48332,0.00016,24.96659]
[1776718968445,39.73,76355.26,10.4,0.48332,0.00016,24.96659]
[1776718968691,39.73,76355.26,10.4,0.48332,0.00016,24.96659]
[1776718968758,39.73,76355.26,10.4,0.48332,0.00016,24.96659]
[1776718968775,39.73,76355.26,10.4,0.48332,0.00016,24.96659]
[1776718968807,39.73,76355.26,10.4,0.48332,0.00016,24.96659]
[1776718969046,39.73,76355.26,10.4,0.48332,0.00016,24.96659]
[1776718969098,39.73,76355.26,10.4,0.48332,0.00016,24.96659]
[1776718969208,39.73,76355.26,10.4,0.48332,0.00016,24.96659]
[1776718969312,39.73,76379.43,10.4,0.4872,0.00016,24.98346]
[1776718970842,39.73,76379.43,10.4,0.4872,0.00016,24.98346]
[1776718970844,39.73,76379.43,10.4,0.4872,0.00016,24.98346]
[1776718970875,39.73,76395.49,10.4,0.48977,0.00016,24.99337]
[1776718976090,39.73,76395.93,10.4,0.48984,0.00016,24.99362]
[1776718977449,39.73,76395.58,10.4,0.48978,0.00016,24.99342]
[1776718980505,39.73,76395.52,10.4,0.48977,0.00016,24.99338]
[1776718986446,39.73,76398.6,10.4,0.49027,0.00016,24.99516]
[1776718986458,39.73,76398.6,10.4,0.49027,0.00016,24.99516]
[1776718986534,39.73,76398.6,10.4,0.49027,0.00016,24.99516]
[1776718986574,39.73,76398.6,10.4,0.49027,0.00016,24.99516]
[1776718986588,39.73,76398.6,10.4,0.49027,0.00016,24.99516]
[1776718986833,39.73,76398.6,10.4,0.49027,0.00016,24.99516]
[1776718986846,39.73,76398.6,10.4,0.49027,0.00016,24.99516]
[1776718986920,39.73,76399.04,10.4,0.49034,0.00016,24.99542]
[1776718987086,39.73,76399.04,10.4,0.49034,0.00016,24.99542]
[1776718987871,39.73,76399.04,10.4,0.49034,0.00016,24.99542]
[1776718987795,39.73,76373.19,10.4,0.4862,0.00016,24.97933]
[1776718988888,39.73,76362.8,10.4,0.48453,0.00016,24.97211]
[1776718990861,39.73,76362.74,10.4,0.48452,0.00016,24.97206]
[1776718995962,39.74,76362.45,10.4,0.48448,0.00016,24.97187]
[1776718997718,39.74,76362.24,10.4,0.48445,0.00016,24.97172]
[1776718998395,39.74,76362.66,10.4,0.48452,0.00016,24.97203]
[1776718998722,39.74,76362.66,10.4,0.48452,0.00016,24.97203]
[1776718998957,39.74,76362.43,10.4,0.48448,0.00016,24.97187]
[1776718999180,39.74,76362.43,10.4,0.48448,0.00016,24.97187]
[1776718999190,39.74,76362.43,10.4,0.48448,0.00016,24.97187]
[1776718999250,39.74,76362.43,10.4,0.48448,0.00016,24.97187]
[1776718999261,39.74,76362.43,10.4,0.48448,0.00016,24.97187]
[1776718999412,39.74,76362.43,10.4,0.48448,0.00016,24.97187]
[1776718999480,39.74,76362.43,10.4,0.48448,0.00016,24.97187]
[1776718999488,39.74,76362.43,10.4,0.48448,0.00016,24.97187]
[1776718999755,39.74,76362.43,10.4,0.48448,0.00016,24.97187]
[1776718999826,39.75,76353.32,10.4,0.48303,0.00016,24.96517]
[1776719000046,39.75,76353.32,10.4,0.48303,0.00016,24.96517]
[1776719000711,39.75,76353.32,10.4,0.48303,0.00016,24.96517]
[1776719000744,39.76,76338.04,10.4,0.48059,0.00016,24.95321]
[1776719000920,39.76,76338.04,10.4,0.48059,0.00016,24.95321]
[1776719006266,39.84,76340.46,10.4,0.48105,0.00016,24.95538]
[1776719006987,39.84,76340.46,10.4,0.48105,0.00016,24.95538]
[1776719007219,39.84,76340.46,10.4,0.48105,0.00016,24.95538]
[1776719008998,39.87,76340.15,10.4,0.48102,0.00016,24.9552]
[1776719009344,39.87,76340.15,10.4,0.48102,0.00016,24.9552]
[1776719009393,39.87,76340.15,10.4,0.48102,0.00016,24.9552]
[1776719009750,39.9,76328.04,10.4,0.47911,0.00016,24.94526]
[1776719010844,39.9,76328.04,10.4,0.47911,0.00016,24.94526]
[1776719010875,39.9,76313.26,10.4,0.47675,0.00016,24.93226]
[1776719011465,39.9,76313.26,10.4,0.47675,0.00016,24.93226]
[1776719013518,39.9,76311.18,10.4,0.47642,0.00016,24.92682]
[1776719013897,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719014102,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719014477,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719014532,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719014540,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719014656,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719014768,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719014909,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719015355,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719015382,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719015635,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719015770,39.9,76311.18,10.4,0.47642,0.00016,24.92683]
[1776719015871,39.9,76298.58,10.4,0.47441,0.00016,24.91496]
[1776719016040,39.9,76298.58,10.4,0.47441,0.00016,24.91496]
[1776719016350,39.9,76291.27,10.4,0.47324,0.00016,24.90778]
[1776719017165,39.9,76291.27,10.4,0.47324,0.00016,24.90778]
[1776719017207,39.9,76291.27,10.4,0.47324,0.00016,24.90778]
[1776719019383,39.9,76291.42,10.4,0.47327,0.00016,24.90793]
[1776719019415,39.9,76291.42,10.4,0.47327,0.00016,24.90793]
[1776719019477,39.9,76291.42,10.4,0.47327,0.00016,24.90793]
[1776719019571,39.9,76291.42,10.4,0.47327,0.00016,24.90793]
[1776719019682,39.9,76291.42,10.4,0.47327,0.00016,24.90793]
[1776719019717,39.9,76291.42,10.4,0.47327,0.00016,24.90793]
[1776719019998,39.9,76291.42,10.4,0.47327,0.00016,24.90794]
[1776719020864,39.9,76291.42,10.4,0.47327,0.00016,24.90794]
[1776719020381,39.9,76308.63,10.4,0.47601,0.00016,24.92448]
[1776719021388,39.9,76314.31,10.4,0.47692,0.00016,24.92968]
[1776719022395,39.9,76312.15,10.4,0.47657,0.00016,24.92772]
[1776719025166,39.9,76311.12,10.4,0.47641,0.00016,24.92677]
[1776719025401,39.9,76311.12,10.4,0.47641,0.00016,24.92677]
[1776719025857,39.9,76301.09,10.4,0.47481,0.00016,24.91737]
[1776719026041,39.9,76301.09,10.4,0.47481,0.00016,24.91737]
[1776719026051,39.9,76301.09,10.4,0.47481,0.00016,24.91737]
[1776719028999,39.9,76295.14,10.4,0.47386,0.00016,24.9116]
[1776719029293,39.9,76295.14,10.4,0.47386,0.00016,24.9116]
[1776719029659,39.9,76295.14,10.4,0.47386,0.00016,24.9116]
[1776719029850,39.9,76295.14,10.4,0.47386,0.00016,24.9116]
[1776719029915,39.9,76295.14,10.4,0.47386,0.00016,24.9116]
[1776719030055,39.9,76295.52,10.4,0.47392,0.00016,24.91198]
[1776719030284,39.9,76295.52,10.4,0.47392,0.00016,24.91198]
[1776719030300,39.9,76295.52,10.4,0.47392,0.00016,24.91198]
[1776719030322,39.9,76295.52,10.4,0.47392,0.00016,24.91198]
[1776719030797,39.9,76284.29,10.4,0.47213,0.00016,24.90074]
[1776719030958,39.9,76284.29,10.4,0.47213,0.00016,24.90074]
[1776719031664,39.9,76284.29,10.4,0.47213,0.00016,24.90074]
[1776719031925,39.9,76284.29,10.4,0.47213,0.00016,24.90074]
[1776719031812,39.9,76277.16,10.4,0.47099,0.00016,24.89334]
[1776719035063,39.9,76276.61,10.4,0.47091,0.00016,24.89277]
[1776719035212,39.9,76276.61,10.4,0.47091,0.00016,24.89277]
[1776719037275,39.9,76276.61,10.4,0.47091,0.00016,24.89277]
[1776719037659,39.9,76276.61,10.4,0.47091,0.00016,24.89277]
[1776719037693,39.9,76276.61,10.4,0.47091,0.00016,24.89277]
[1776719037698,39.9,76276.61,10.4,0.47091,0.00016,24.89277]
[1776719037814,39.9,76276.61,10.4,0.47091,0.00016,24.89277]
[1776719038531,39.91,76275.24,10.4,0.47069,0.00016,24.89133]
[1776719038775,39.91,76275.24,10.4,0.47069,0.00016,24.89133]
[1776719041582,39.91,76272.55,10.4,0.47027,0.00016,24.88848]
[1776719041833,39.91,76272.55,10.4,0.47027,0.00016,24.88848]
[1776719043981,39.91,76272.54,10.4,0.47027,0.00016,24.88848]
[1776719044216,39.91,76272.54,10.4,0.47027,0.00016,24.88848]
[1776719047613,39.91,76272.54,10.4,0.47027,0.00016,24.88848]
[1776719049616,39.91,76273.08,10.4,0.47036,0.00016,24.88907]
[1776719050159,39.92,76273.08,10.4,0.47036,0.00016,24.88908]
[1776719050425,39.92,76273.08,10.4,0.47036,0.00016,24.88908]
[1776719051768,39.92,76273.08,10.4,0.47036,0.00016,24.88908]
[1776719051870,39.92,76273.08,10.4,0.47036,0.00016,24.88909]
[1776719057221,39.92,76273.08,10.4,0.47036,0.00016,24.88909]
[1776719058333,39.92,76273.08,10.4,0.47036,0.00016,24.88911]
[1776719058699,39.92,76273.08,10.4,0.47036,0.00016,24.88911]
[1776719058718,39.92,76273.08,10.4,0.47036,0.00016,24.88911]
[1776719058724,39.92,76273.08,10.4,0.47036,0.00016,24.88911]
[1776719058774,39.92,76264.66,10.4,0.46902,0.00016,24.87998]
[1776719061433,39.92,76262.96,10.4,0.46875,0.00016,24.87811]
[1776719065960,39.92,76264.26,10.4,0.46896,0.00016,24.87956]
[1776719066233,39.93,76264.26,10.4,0.46897,0.00016,24.87957]
[1776719066323,39.93,76264.26,10.4,0.46897,0.00016,24.87957]
[1776719066782,39.93,76264.26,10.4,0.46897,0.00016,24.87957]
[1776719066858,39.93,76274.16,10.4,0.47054,0.00016,24.89029]
[1776719070783,39.93,76278.95,10.4,0.47131,0.00016,24.89534]
[1776719070790,39.93,76278.95,10.4,0.47131,0.00016,24.89534]
[1776719071610,39.93,76278.82,10.4,0.47129,0.00016,24.89521]
[1776719071955,39.93,76278.82,10.4,0.47129,0.00016,24.89521]
[1776719073028,39.93,76278.9,10.4,0.4713,0.00016,24.89175]
[1776719073049,39.93,76278.9,10.4,0.4713,0.00016,24.89175]
[1776719078583,39.93,76277.94,10.4,0.47115,0.00016,24.89076]
[1776719080806,39.94,76284.22,10.4,0.47215,0.00016,24.89727]
[1776719085841,39.94,76282.43,10.4,0.47187,0.00016,24.89545]
[1776719086356,39.94,76282.43,10.4,0.47187,0.00016,24.89545]
[1776719086464,39.94,76282.43,10.4,0.47187,0.00016,24.89545]
[1776719092423,39.94,76287.72,10.4,0.47271,0.00016,24.90086]
[1776719096009,39.95,76287.48,10.4,0.47268,0.00016,24.90063]
[1776719100859,39.95,76286.94,10.4,0.4726,0.00016,24.9001]
[1776719100901,39.95,76286.94,10.4,0.4726,0.00016,24.9001]
[1776719100929,39.95,76286.94,10.4,0.4726,0.00016,24.9001]
[1776719100957,39.95,76286.94,10.4,0.4726,0.00016,24.9001]
[1776719100977,39.95,76286.94,10.4,0.4726,0.00016,24.9001]
[1776719100967,39.95,76282.69,10.4,0.47192,0.00016,24.89576]
[1776719101246,39.95,76282.69,10.4,0.47192,0.00016,24.89576]
[1776719101607,39.95,76282.69,10.4,0.47192,0.00016,24.89576]
[1776719101974,39.95,76220.33,10.4,0.462,0.00016,24.82398]
[1776719102979,39.95,76220.33,10.4,0.462,0.00016,24.82398]
[1776719103008,39.96,76218.79,10.4,0.46176,0.00016,24.82206]
[1776719103209,39.96,76218.79,10.4,0.46176,0.00016,24.82206]
[1776719103409,39.96,76218.79,10.4,0.46176,0.00016,24.82206]
[1776719103993,39.96,76228.4,10.4,0.4633,0.00016,24.83423]
[1776719106007,39.98,76233.11,10.4,0.46406,0.00016,24.84012]
[1776719109327,39.98,76230.16,10.4,0.4636,0.00016,24.83652]
[1776719109464,39.98,76230.16,10.4,0.4636,0.00016,24.83652]
[1776719111042,39.98,76281.17,10.4,0.47171,0.00016,24.89436]
[1776719111983,39.98,76281.17,10.4,0.47171,0.00016,24.89436]
[1776719112272,39.98,76281.17,10.4,0.47171,0.00016,24.89436]
[1776719112345,39.99,76280.28,10.4,0.47157,0.00016,24.89344]
[1776719115092,39.99,76280.07,10.4,0.47154,0.00016,24.89323]
[1776719115403,39.99,76280.07,10.4,0.47154,0.00016,24.89323]
[1776719115509,39.99,76280.07,10.4,0.47154,0.00016,24.89323]
[1776719117273,39.99,76276.84,10.4,0.47103,0.00016,24.88987]
[1776719118453,39.99,76272.77,10.4,0.47038,0.00016,24.88557]
[1776719118789,39.99,76272.77,10.4,0.47038,0.00016,24.88557]
[1776719121109,39.99,76273.06,10.4,0.47043,0.00016,24.88588]
[1776719121424,39.99,76273.06,10.4,0.47043,0.00016,24.88588]
[1776719124771,39.99,76270.93,10.4,0.47009,0.00016,24.88361]
[1776719124952,39.99,76270.93,10.4,0.47009,0.00016,24.88361]
[1776719124961,39.99,76270.93,10.4,0.47009,0.00016,24.88361]
[1776719127265,39.99,76270.79,10.4,0.47007,0.00016,24.88347]
[1776719127758,39.99,76270.72,10.4,0.47006,0.00016,24.8834]
[1776719129168,39.99,76262.58,10.4,0.46877,0.00016,24.87453]
[1776719135813,40.0,76260.08,10.4,0.46837,0.00016,24.86822]
[1776719135917,40.0,76260.08,10.4,0.46837,0.00016,24.86822]
[1776719136025,40.0,76260.14,10.4,0.46838,0.00016,24.86829]
[1776719136630,40.0,76260.14,10.4,0.46838,0.00016,24.86829]
[1776719136710,40.0,76269.3,10.4,0.46983,0.00016,24.87834]
[1776719137225,40.0,76281.29,10.4,0.47174,0.00016,24.891]
[1776719140305,40.0,76285.03,10.4,0.47234,0.00016,24.89484]
[1776719140516,40.0,76285.03,10.4,0.47234,0.00016,24.89484]
[1776719143019,40.0,76284.67,10.4,0.47228,0.00016,24.89448]
[1776719143250,40.0,76284.64,10.4,0.47228,0.00016,24.89446]
[1776719145435,40.0,76281.48,10.4,0.47178,0.00016,24.89122]
[1776719146772,40.01,76282.06,10.4,0.47187,0.00016,24.89182]
[1776719147014,40.01,76282.06,10.4,0.47187,0.00016,24.89182]
[1776719149295,40.01,76284.65,10.4,0.47229,0.00016,24.89449]
[1776719149538,40.01,76284.65,10.4,0.47229,0.00016,24.89449]
[1776719152253,40.01,76285.32,10.4,0.4724,0.00016,24.89518]
[1776719152487,40.01,76285.32,10.4,0.4724,0.00016,24.89518]
[1776719156152,40.02,76286.58,10.4,0.4726,0.00016,24.89647]
[1776719156319,40.02,76286.58,10.4,0.4726,0.00016,24.89647]
[1776719156690,40.02,76286.58,10.4,0.4726,0.00016,24.89647]
[1776719157029,40.02,76286.58,10.4,0.4726,0.00016,24.89647]
[1776719157359,40.02,76286.55,10.4,0.4726,0.00016,24.89645]
[1776719157370,40.02,76296.29,10.4,0.47415,0.00016,24.9061]
[1776719158377,40.02,76302.99,10.4,0.47521,0.00016,24.91253]
[1776719160414,40.02,76302.68,10.4,0.47516,0.00016,24.91224]
[1776719161200,40.02,76303.06,10.4,0.47523,0.00016,24.91261]
[1776719163277,40.02,76303.8,10.4,0.47535,0.00016,24.91332]
[1776719164267,40.03,76302.92,10.4,0.47521,0.00016,24.91249]
[1776719164314,40.03,76302.92,10.4,0.47521,0.00016,24.91249]
[1776719164561,40.03,76302.92,10.4,0.47521,0.00016,24.91249]
[1776719164593,40.03,76302.92,10.4,0.47521,0.00016,24.91249]
[1776719164705,40.03,76302.92,10.4,0.47521,0.00016,24.91249]
[1776719164976,40.03,76312.21,10.4,0.47669,0.00016,24.92111]
[1776719165439,40.03,76320.8,10.4,0.47805,0.00016,24.92877]
[1776719167289,40.03,76325.35,10.4,0.47878,0.00016,24.9327]
[1776719167312,40.03,76325.35,10.4,0.47878,0.00016,24.9327]
[1776719170402,40.03,76326.12,10.4,0.4789,0.00016,24.93336]
[1776719175532,40.02,76327.32,10.4,0.47909,0.00016,24.93437]
[1776719177454,40.02,76328.96,10.4,0.47935,0.00016,24.93575]
[1776719182593,40.02,76329.35,10.4,0.47941,0.00016,24.93607]
[1776719182596,40.02,76329.35,10.4,0.47941,0.00016,24.93607]
[1776719183117,40.02,76329.35,10.4,0.47941,0.00016,24.93607]
[1776719183143,40.02,76329.35,10.4,0.47941,0.00016,24.93607]
[1776719183321,40.02,76328.58,10.4,0.47928,0.00016,24.93542]
[1776719183646,40.02,76328.58,10.4,0.47928,0.00016,24.93542]
[1776719183815,40.02,76328.58,10.4,0.47928,0.00016,24.93542]
[1776719183994,40.02,76328.58,10.4,0.47928,0.00016,24.93542]
[1776719184029,40.02,76346.33,10.4,0.48211,0.00016,24.94978]
[1776719184414,40.02,76346.33,10.4,0.48211,0.00016,24.94978]
[1776719185595,40.02,76349.94,10.4,0.48268,0.00016,24.95255]
[1776719185618,40.02,76350.96,10.4,0.48284,0.00016,24.95332]
[1776719188699,40.02,76353.16,10.4,0.4832,0.00016,24.95498]
[1776719189539,40.02,76353.45,10.4,0.48324,0.00016,24.95519]
[1776719190014,40.02,76353.45,10.4,0.48324,0.00016,24.95519]
[1776719190407,40.02,76352.87,10.4,0.48315,0.00016,24.95476]
[1776719190653,40.02,76340.48,10.4,0.48118,0.00016,24.9452]
[1776719191229,40.02,76340.48,10.4,0.48118,0.00016,24.9452]
[1776719191704,40.02,76340.48,10.4,0.48118,0.00016,24.9452]
[1776719191846,40.02,76340.48,10.4,0.48118,0.00016,24.9452]
[1776719191874,40.03,76334.45,10.4,0.48022,0.00016,24.93678]
[1776719192710,40.03,76334.45,10.4,0.48022,0.00016,24.93678]
[1776719192965,40.03,76334.45,10.4,0.48022,0.00016,24.93678]
[1776719193673,40.03,76331.5,10.4,0.47975,0.00016,24.93435]
[1776719193673,40.03,76330.53,10.4,0.4796,0.00016,24.93354]
[1776719199065,40.03,76331.87,10.4,0.47981,0.00016,24.93467]
[1776719202061,40.03,76330.51,10.4,0.4796,0.00016,24.93354]
[1776719207847,40.04,76330.58,10.4,0.47961,0.00016,24.93361]
[1776719214654,40.04,76330.5,10.4,0.4796,0.00016,24.93356]
[1776719219698,40.05,76333.03,10.4,0.48001,0.00016,24.93567]
[1776719219738,40.05,76333.03,10.4,0.48001,0.00016,24.93567]
[1776719219806,40.05,76333.03,10.4,0.48001,0.00016,24.93567]
[1776719219862,40.05,76322.35,10.4,0.47831,0.00016,24.92663]
[1776719220869,40.05,76314.61,10.4,0.47708,0.00016,24.91979]
[1776719223926,40.05,76312.99,10.4,0.47682,0.00016,24.91833]
[1776719229611,40.05,76309.42,10.4,0.47626,0.00016,24.91508]
[1776719229669,40.05,76309.42,10.4,0.47626,0.00016,24.91508]
[1776719229819,40.05,76309.42,10.4,0.47626,0.00016,24.91508]
[1776719230041,40.05,76309.42,10.4,0.47626,0.00016,24.91508]
[1776719230170,40.05,76302.89,10.4,0.47522,0.00016,24.909]
[1776719230940,40.05,76294.54,10.4,0.47389,0.00016,24.90097]
[1776719231508,40.05,76294.54,10.4,0.47389,0.00016,24.90097]
[1776719233511,40.05,76292.48,10.4,0.47357,0.00016,24.89896]
[1776719233829,40.05,76292.48,10.4,0.47357,0.00016,24.89896]
[1776719233960,40.05,76292.48,10.4,0.47357,0.00016,24.89896]
[1776719233961,40.05,76291.86,10.4,0.47347,0.00016,24.89835]
[1776719234576,40.05,76291.86,10.4,0.47347,0.00016,24.89835]
[1776719234654,40.05,76291.86,10.4,0.47347,0.00016,24.89835]
[1776719234770,40.05,76291.86,10.4,0.47347,0.00016,24.89835]
[1776719234790,40.05,76291.86,10.4,0.47347,0.00016,24.89835]
[1776719235009,40.05,76291.86,10.4,0.47347,0.00016,24.89835]
[1776719235111,40.05,76295.77,10.4,0.47409,0.00016,24.90219]
[1776719235975,40.05,76306.29,10.4,0.47576,0.00016,24.9122]
[1776719240610,40.05,76306.23,10.4,0.47575,0.00016,24.91214]
[1776719241810,40.05,76305.9,10.4,0.4757,0.00016,24.91184]
[1776719247052,40.05,76305.55,10.4,0.47565,0.00016,24.91151]
[1776719247257,40.05,76305.55,10.4,0.47565,0.00016,24.91151]
[1776719247279,40.05,76305.55,10.4,0.47565,0.00016,24.91151]
[1776719247289,40.05,76305.55,10.4,0.47565,0.00016,24.91151]
[1776719247300,40.05,76305.55,10.4,0.47565,0.00016,24.91151]
[1776719247357,40.05,76305.55,10.4,0.47565,0.00016,24.91151]
[1776719247767,40.05,76305.55,10.4,0.47565,0.00016,24.91151]
[1776719248062,40.05,76284.93,10.4,0.47237,0.00016,24.89142]
[1776719248269,40.05,76284.93,10.4,0.47237,0.00016,24.89142]
[1776719248337,40.05,76284.93,10.4,0.47237,0.00016,24.89142]
[1776719248446,40.05,76284.93,10.4,0.47237,0.00016,24.89142]
[1776719248504,40.05,76284.93,10.4,0.47237,0.00016,24.89142]
[1776719248552,40.05,76284.93,10.4,0.47237,0.00016,24.89142]
[1776719248691,40.05,76284.93,10.4,0.47237,0.00016,24.89142]
[1776719249002,40.05,76284.93,10.4,0.47237,0.00016,24.89142]
[1776719249067,40.06,76259.54,10.4,0.46834,0.00016,24.86439]
[1776719249495,40.06,76259.54,10.4,0.46834,0.00016,24.86439]
[1776719249536,40.06,76259.54,10.4,0.46834,0.00016,24.86439]
[1776719249956,40.06,76259.54,10.4,0.46834,0.00016,24.86439]
[1776719250073,40.06,76250.08,10.4,0.46684,0.00016,24.85368]
[1776719250242,40.06,76250.08,10.4,0.46684,0.00016,24.85368]
[1776719250376,40.06,76250.08,10.4,0.46684,0.00016,24.85368]
[1776719250582,40.06,76250.08,10.4,0.46684,0.00016,24.85368]
[1776719252631,40.06,76247.37,10.4,0.4664,0.00016,24.84701]
[1776719253456,40.06,76247.78,10.4,0.46647,0.00016,24.84749]
[1776719256822,40.07,76246.86,10.4,0.46633,0.00016,24.84645]
[1776719258260,40.07,76246.74,10.4,0.46632,0.00016,24.84633]
[1776719259137,40.07,76248.62,10.4,0.46661,0.00016,24.84851]
[1776719262419,40.07,76247.95,10.4,0.46651,0.00016,24.84774]
[1776719262555,40.07,76247.95,10.4,0.46651,0.00016,24.84774]
[1776719262639,40.07,76247.95,10.4,0.46651,0.00016,24.84774]
[1776719262936,40.07,76247.95,10.4,0.46651,0.00016,24.84774]
[1776719263043,40.07,76247.95,10.4,0.46651,0.00016,24.84774]
[1776719263167,40.07,76232.67,10.4,0.46408,0.00016,24.82956]
[1776719263461,40.07,76232.67,10.4,0.46408,0.00016,24.82956]
[1776719263700,40.07,76232.67,10.4,0.46408,0.00016,24.82956]
[1776719263761,40.07,76232.67,10.4,0.46408,0.00016,24.82956]
[1776719264173,40.07,76226.3,10.4,0.46307,0.00016,24.82172]
[1776719267024,40.07,76227.26,10.4,0.46322,0.00016,24.82291]
[1776719267280,40.07,76229.11,10.4,0.46352,0.00016,24.82519]
[1776719267889,40.07,76229.11,10.4,0.46352,0.00016,24.82519]
[1776719267905,40.07,76229.11,10.4,0.46352,0.00016,24.82519]
[1776719268201,40.07,76229.72,10.4,0.46361,0.00016,24.82593]
[1776719273514,40.07,76235.06,10.4,0.46446,0.00016,24.83246]
[1776719279501,40.07,76234.31,10.4,0.46434,0.00016,24.83156]
[1776719285320,40.07,76228.98,10.4,0.4635,0.00016,24.82504]
[1776719290069,40.07,76228.85,10.4,0.46348,0.00016,24.82489]
[1776719290250,40.07,76227.16,10.4,0.46321,0.00016,24.8228]
[1776719290917,40.07,76227.16,10.4,0.46321,0.00016,24.8228]
[1776719290939,40.07,76227.16,10.4,0.46321,0.00016,24.8228]
[1776719291009,40.07,76227.16,10.4,0.46321,0.00016,24.8228]
[1776719291040,40.07,76225.11,10.4,0.46289,0.00016,24.82025]
[1776719291296,40.07,76225.11,10.4,0.46289,0.00016,24.82025]
[1776719291845,40.07,76225.11,10.4,0.46289,0.00016,24.82025]
[1776719294048,40.07,76218.89,10.4,0.4619,0.00016,24.81241]
[1776719295052,40.07,76218.43,10.4,0.46183,0.00016,24.81183]
[1776719295217,40.07,76218.43,10.4,0.46183,0.00016,24.81183]
[1776719295549,40.07,76216.21,10.4,0.46148,0.00016,24.809]
[1776719295594,40.07,76216.21,10.4,0.46148,0.00016,24.809]
[1776719295781,40.07,76216.21,10.4,0.46148,0.00016,24.809]
[1776719295788,40.07,76216.21,10.4,0.46148,0.00016,24.809]
[1776719298198,40.07,76210.59,10.4,0.46059,0.00016,24.80172]
[1776719298359,40.07,76210.34,10.4,0.46055,0.00016,24.8014]
[1776719300808,40.08,76210.35,10.4,0.46055,0.00016,24.80141]
[1776719301067,40.08,76210.35,10.4,0.46055,0.00016,24.80141]
[1776719303846,40.08,76207.27,10.4,0.46006,0.00016,24.79737]
[1776719303874,40.08,76207.27,10.4,0.46006,0.00016,24.79737]
[1776719304262,40.07,76206.99,10.4,0.46002,0.00016,24.797]
[1776719304472,40.07,76206.99,10.4,0.46002,0.00016,24.797]
[1776719304616,40.07,76206.99,10.4,0.46002,0.00016,24.797]
[1776719307721,40.07,76205.17,10.4,0.45973,0.00016,24.79459]
[1776719307887,40.07,76205.17,10.4,0.45973,0.00016,24.79459]
[1776719308045,40.07,76205.17,10.4,0.45973,0.00016,24.79459]
[1776719309927,40.08,76204.8,10.4,0.45967,0.00016,24.7941]
[1776719310168,40.08,76204.8,10.4,0.45967,0.00016,24.7941]
[1776719312987,40.08,76203.92,10.4,0.45953,0.00016,24.79293]
[1776719313217,40.08,76203.92,10.4,0.45953,0.00016,24.79293]
[1776719319161,40.08,76203.59,10.4,0.45947,0.00016,24.78894]
[1776719319420,40.08,76203.59,10.4,0.45947,0.00016,24.78894]
[1776719321433,40.08,76202.61,10.4,0.45932,0.00016,24.78763]
[1776719321449,40.08,76202.61,10.4,0.45932,0.00016,24.78763]
[1776719321731,40.08,76202.61,10.4,0.45932,0.00016,24.78763]
[1776719322059,40.08,76202.61,10.4,0.45932,0.00016,24.78763]
[1776719322671,40.08,76207.13,10.4,0.46003,0.00016,24.79364]
[1776719322894,40.08,76207.13,10.4,0.46003,0.00016,24.79364]
[1776719324243,40.08,76211.83,10.4,0.46078,0.00016,24.79979]
[1776719324270,40.08,76211.83,10.4,0.46078,0.00016,24.79979]
[1776719325370,40.08,76213.42,10.4,0.46103,0.00016,24.80186]
[1776719325630,40.08,76213.42,10.4,0.46103,0.00016,24.80186]
[1776719325678,40.08,76213.42,10.4,0.46103,0.00016,24.80186]
[1776719328001,40.08,76215.33,10.4,0.46134,0.00016,24.80433]
[1776719328094,40.08,76215.33,10.4,0.46134,0.00016,24.80433]
[1776719328134,40.08,76215.33,10.4,0.46134,0.00016,24.80433]
[1776719328203,40.08,76215.33,10.4,0.46134,0.00016,24.80433]
[1776719328226,40.08,76215.33,10.4,0.46134,0.00016,24.80433]
[1776719328374,40.08,76215.33,10.4,0.46134,0.00016,24.80433]
[1776719329059,40.08,76215.33,10.4,0.46134,0.00016,24.80433]
[1776719329230,40.08,76215.33,10.4,0.46134,0.00016,24.80433]
[1776719329234,40.08,76215.33,10.4,0.46134,0.00016,24.80433]
[1776719329245,40.08,76192.09,10.4,0.45765,0.00016,24.77337]
[1776719329350,40.08,76192.09,10.4,0.45765,0.00016,24.77337]
[1776719329506,40.08,76192.09,10.4,0.45765,0.00016,24.77337]
[1776719329883,40.08,76181.19,10.4,0.45592,0.00016,24.75812]
[1776719330543,40.08,76181.19,10.4,0.45592,0.00016,24.75812]
[1776719330568,40.08,76181.19,10.4,0.45592,0.00016,24.75812]
[1776719330879,40.08,76181.19,10.4,0.45592,0.00016,24.75812]
[1776719336686,40.09,76178.48,10.4,0.45551,0.00016,24.75436]
[1776719339505,40.09,76178.64,10.4,0.45554,0.00016,24.75462]
[1776719345227,40.1,76178.75,10.4,0.45557,0.00016,24.75486]
[1776719350247,40.11,76179.09,10.4,0.45563,0.00016,24.75542]
[1776719353806,40.11,76170.03,10.4,0.45421,0.00016,24.74242]
[1776719359154,40.12,76171.13,10.4,0.45439,0.00016,24.74408]
[1776719359673,40.12,76170.19,10.4,0.45425,0.00016,24.74273]
[1776719361849,40.13,76168.98,10.4,0.45406,0.00016,24.74099]
[1776719367906,40.13,76168.46,10.4,0.45399,0.00016,24.74031]
[1776719373948,40.14,76169.89,10.4,0.45422,0.00016,24.73893]
[1776719375052,40.14,76169.89,10.4,0.45422,0.00016,24.73893]
[1776719378142,40.15,76176.34,10.4,0.45525,0.00016,24.74831]
[1776719383792,40.15,76175.52,10.4,0.45513,0.00016,24.74722]
[1776719390604,40.16,76175.53,10.4,0.45514,0.00016,24.74733]
[1776719397018,40.17,76175.64,10.4,0.45518,0.00016,24.7476]
[1776719402383,40.18,76174.3,10.4,0.45498,0.00016,24.74576]
[1776719406790,40.19,76168.34,10.4,0.45404,0.00016,24.73716]
[1776719412071,40.19,76166.42,10.4,0.45375,0.00016,24.73441]
[1776719418260,40.2,76166.03,10.4,0.4537,0.00016,24.73391]
[1776719423295,40.21,76165.87,10.4,0.45368,0.00016,24.73374]
[1776719428330,40.21,76165.78,10.4,0.45367,0.00016,24.73366]
[1776719430068,40.21,76163.82,10.4,0.45337,0.00016,24.73078]
[1776719430303,40.21,76163.82,10.4,0.45337,0.00016,24.73078]
[1776719433441,40.22,76165.59,10.4,0.45364,0.00016,24.72987]
[1776719433452,40.22,76165.59,10.4,0.45364,0.00016,24.72987]
[1776719433470,40.22,76165.59,10.4,0.45364,0.00016,24.72987]
[1776719433558,40.22,76165.59,10.4,0.45364,0.00016,24.72987]
[1776719433767,40.22,76165.59,10.4,0.45364,0.00016,24.72987]
[1776719434373,40.22,76151.35,10.4,0.4514,0.00016,24.70851]
[1776719438243,40.22,76151.7,10.4,0.45145,0.00016,24.70905]
[1776719440378,40.22,76151.21,10.4,0.45137,0.00016,24.7083]
[1776719445582,40.22,76152.1,10.4,0.45151,0.00016,24.70965]
[1776719450870,40.22,76152.78,10.4,0.45162,0.00016,24.71068]
[1776719451006,40.22,76152.78,10.4,0.45162,0.00016,24.71068]
[1776719451184,40.22,76152.78,10.4,0.45162,0.00016,24.71068]
[1776719451216,40.22,76151.14,10.4,0.45136,0.00016,24.70817]
[1776719451506,40.22,76151.14,10.4,0.45136,0.00016,24.70817]
[1776719451774,40.22,76143.74,10.4,0.45019,0.00016,24.69676]
[1776719455245,40.22,76138.93,10.4,0.44943,0.00016,24.68923]
[1776719455426,40.22,76138.98,10.4,0.44944,0.00016,24.68931]
[1776719458888,40.22,76139.09,10.4,0.44946,0.00016,24.68948]
[1776719459062,40.22,76139.09,10.4,0.44946,0.00016,24.68948]
[1776719462453,40.22,76139.83,10.4,0.44958,0.00016,24.69065]
[1776719463350,40.22,76139.83,10.4,0.44958,0.00016,24.69065]
[1776719463365,40.22,76139.83,10.4,0.44958,0.00016,24.69065]
[1776719463421,40.22,76139.5,10.4,0.44952,0.00016,24.69012]
[1776719468618,40.21,76141.25,10.4,0.44979,0.00016,24.69281]
[1776719470819,40.21,76141.2,10.4,0.44978,0.00016,24.69272]
[1776719470860,40.21,76141.2,10.4,0.44978,0.00016,24.69272]
[1776719471096,40.21,76141.2,10.4,0.44978,0.00016,24.69272]
[1776719471113,40.21,76141.2,10.4,0.44978,0.00016,24.69272]
[1776719471199,40.21,76141.2,10.4,0.44978,0.00016,24.69272]
[1776719471380,40.21,76141.2,10.4,0.44978,0.00016,24.69271]
[1776719471594,40.21,76141.2,10.4,0.44978,0.00016,24.69271]
[1776719471801,40.21,76141.2,10.4,0.44978,0.00016,24.69271]
[1776719472065,40.21,76141.2,10.4,0.44978,0.00016,24.69271]
[1776719472416,40.21,76141.2,10.4,0.44978,0.00016,24.69271]
[1776719472202,40.21,76117.68,10.4,0.44607,0.00016,24.6548]
[1776719472515,40.21,76117.68,10.4,0.44607,0.00016,24.6548]
[1776719472538,40.21,76117.68,10.4,0.44607,0.00016,24.6548]
[1776719472905,40.21,76117.68,10.4,0.44607,0.00016,24.6548]
[1776719472923,40.21,76117.68,10.4,0.44607,0.00016,24.6548]
[1776719473223,40.21,76117.68,10.4,0.44607,0.00016,24.6548]
[1776719473235,40.21,76103.44,10.4,0.44383,0.00016,24.63082]
[1776719476630,40.21,76101.71,10.4,0.44356,0.00016,24.62786]
[1776719476784,40.21,76101.71,10.4,0.44356,0.00016,24.62786]
[1776719477747,40.21,76101.97,10.4,0.4436,0.00016,24.62831]
[1776719480304,40.21,76097.26,10.4,0.44286,0.00016,24.6202]
[1776719480336,40.21,76097.26,10.4,0.44286,0.00016,24.6202]
[1776719480362,40.21,76097.26,10.4,0.44286,0.00016,24.6202]
[1776719480533,40.21,76097.26,10.4,0.44286,0.00016,24.6202]
[1776719480547,40.21,76097.26,10.4,0.44286,0.00016,24.6202]
[1776719481063,40.21,76095.14,10.4,0.44253,0.00016,24.61654]
[1776719481427,40.21,76095.14,10.4,0.44253,0.00016,24.61654]
[1776719481550,40.21,76095.14,10.4,0.44253,0.00016,24.61654]
[1776719481453,40.21,76066.11,10.4,0.43796,0.00016,24.56435]
[1776719481736,40.21,76066.11,10.4,0.43796,0.00016,24.56435]
[1776719481992,40.21,76066.11,10.4,0.43796,0.00016,24.56435]
[1776719482029,40.21,76066.11,10.4,0.43796,0.00016,24.56435]
[1776719482102,40.21,75999.99,10.4,0.42758,0.00016,24.43359]
[1776719483108,40.21,75999.99,10.4,0.42758,0.00016,24.43359]
[1776719483240,40.21,75999.99,10.4,0.42758,0.00016,24.43359]
[1776719483364,40.21,75987.59,10.4,0.42564,0.00016,24.4072]
[1776719484206,40.21,75987.59,10.4,0.42564,0.00016,24.4072]
[1776719484360,40.21,75987.59,10.4,0.42564,0.00016,24.4072]
[1776719485372,40.21,75986.5,10.4,0.42547,0.00016,24.40485]
[1776719485470,40.21,75986.37,10.4,0.42545,0.00016,24.40456]
[1776719485675,40.21,75986.37,10.4,0.42545,0.00016,24.40456]
[1776719486055,40.21,75986.37,10.4,0.42545,0.00016,24.40456]
[1776719486419,40.21,75986.37,10.4,0.42545,0.00016,24.40456]
[1776719486578,40.21,75992.13,10.4,0.42635,0.00016,24.41692]
[1776719486985,40.21,76002.23,10.4,0.42793,0.00016,24.43826]
[1776719489788,40.21,76004.49,10.4,0.42829,0.00016,24.44301]
[1776719492587,40.22,76004.14,10.4,0.42823,0.00016,24.43872]
[1776719492833,40.22,76004.14,10.4,0.42823,0.00016,24.43872]
[1776719493457,40.22,76004.14,10.4,0.42823,0.00016,24.43872]
[1776719494509,40.22,76005.32,10.4,0.42841,0.00016,24.4412]
[1776719494566,40.22,76005.32,10.4,0.42841,0.00016,24.4412]
[1776719494823,40.22,76005.57,10.4,0.42845,0.00016,24.44172]
[1776719495050,40.22,76005.57,10.4,0.42845,0.00016,24.44172]
[1776719495086,40.22,76005.57,10.4,0.42845,0.00016,24.44172]
[1776719496041,40.22,76003.8,10.4,0.42818,0.00016,24.43804]
[1776719500532,40.22,76004.31,10.4,0.42826,0.00016,24.43914]
[1776719500619,40.22,76003.76,10.4,0.42817,0.00016,24.43802]
[1776719501144,40.22,76003.76,10.4,0.42817,0.00016,24.43802]
[1776719501400,40.22,76003.76,10.4,0.42817,0.00016,24.43802]
[1776719502539,40.22,76005.09,10.4,0.42838,0.00016,24.44081]
[1776719502680,40.22,76005.09,10.4,0.42838,0.00016,24.44081]
[1776719503039,40.22,76005.09,10.4,0.42838,0.00016,24.44081]
[1776719503260,40.22,76005.09,10.4,0.42838,0.00016,24.44081]
[1776719503891,40.22,76013.81,10.4,0.42975,0.00016,24.45884]
[1776719504900,40.22,76020.88,10.4,0.43086,0.00016,24.47324]
[1776719506777,40.22,76021.2,10.4,0.43091,0.00016,24.4739]
[1776719507472,40.22,76021.2,10.4,0.43091,0.00016,24.4739]
[1776719507741,40.23,76022.68,10.4,0.43116,0.00016,24.477]
[1776719508530,40.23,76022.68,10.4,0.43116,0.00016,24.477]
[1776719508775,40.23,76023.39,10.4,0.43127,0.00016,24.47843]
[1776719508899,40.23,76023.39,10.4,0.43127,0.00016,24.47843]
[1776719508903,40.23,76023.39,10.4,0.43127,0.00016,24.47843]
[1776719509105,40.23,76023.39,10.4,0.43127,0.00016,24.47843]
[1776719509937,40.23,75998.43,10.4,0.42736,0.00016,24.42701]
[1776719511529,40.23,75988.09,10.4,0.42574,0.00016,24.40505]
[1776719511827,40.23,75988.09,10.4,0.42574,0.00016,24.40505]
[1776719515079,40.23,75987.25,10.4,0.42561,0.00016,24.4033]
[1776719515570,40.23,75983.64,10.4,0.42505,0.00016,24.39557]
[1776719515733,40.23,75983.64,10.4,0.42505,0.00016,24.39557]
[1776719516213,40.23,75983.64,10.4,0.42505,0.00016,24.39557]
[1776719516385,40.23,75983.64,10.4,0.42505,0.00016,24.39557]
[1776719516548,40.23,75976.99,10.4,0.42401,0.00016,24.38114]
[1776719516631,40.23,75976.99,10.4,0.42401,0.00016,24.38114]
[1776719516987,40.23,75973.53,10.4,0.42347,0.00016,24.37355]
[1776719517615,40.23,75973.53,10.4,0.42347,0.00016,24.37355]
[1776719517865,40.23,75973.53,10.4,0.42347,0.00016,24.37355]
[1776719517920,40.23,75973.53,10.4,0.42347,0.00016,24.37355]
[1776719517964,40.23,75973.53,10.4,0.42347,0.00016,24.37355]
[1776719518175,40.23,75973.53,10.4,0.42347,0.00016,24.37355]
[1776719518182,40.23,75973.53,10.4,0.42347,0.00016,24.37355]
[1776719518192,40.23,75973.53,10.4,0.42347,0.00016,24.37355]
[1776719518204,40.23,75973.53,10.4,0.42347,0.00016,24.37355]
[1776719518439,40.23,75973.53,10.4,0.42347,0.00016,24.37355]
[1776719518502,40.24,75961.58,10.4,0.42161,0.00016,24.34707]
[1776719519032,40.24,75961.58,10.4,0.42161,0.00016,24.34707]
[1776719519624,40.24,75959.62,10.4,0.4213,0.00016,24.34267]
[1776719520355,40.24,75959.62,10.4,0.4213,0.00016,24.34267]
[1776719520406,40.24,75969.83,10.4,0.42291,0.00016,24.36555]
[1776719520620,40.24,75969.83,10.4,0.42291,0.00016,24.36555]
[1776719520759,40.24,75969.83,10.4,0.42291,0.00016,24.36555]
[1776719521020,40.24,75981.9,10.4,0.42479,0.00016,24.39199]
[1776719522027,40.26,75991.65,10.4,0.42635,0.00016,24.41333]
[1776719523240,40.26,75991.65,10.4,0.42635,0.00016,24.41333]
[1776719523270,40.27,75993.91,10.4,0.42673,0.00016,24.41842]
[1776719527418,40.27,75992.36,10.4,0.42649,0.00016,24.41518]
[1776719528069,40.27,75984.82,10.4,0.42532,0.00016,24.39906]
[1776719528692,40.27,75984.82,10.4,0.42532,0.00016,24.39906]
[1776719529076,40.27,75976.4,10.4,0.424,0.00016,24.38081]
[1776719532003,40.27,75975.39,10.4,0.42385,0.00016,24.37866]
[1776719532256,40.27,75975.39,10.4,0.42385,0.00016,24.37866]
[1776719535056,40.31,75978.53,10.4,0.42442,0.00016,24.38648]
[1776719535305,40.31,75978.53,10.4,0.42442,0.00016,24.38648]
[1776719537865,40.31,75981.73,10.4,0.42493,0.00016,24.39351]
[1776719538729,40.31,75981.73,10.4,0.42493,0.00016,24.39351]
[1776719540175,40.32,75980.44,10.4,0.42473,0.00016,24.39079]
[1776719540772,40.32,75983.53,10.4,0.42522,0.00016,24.39752]
[1776719544376,40.32,75981.08,10.4,0.42484,0.00016,24.39231]
[1776719544582,40.32,75981.08,10.4,0.42484,0.00016,24.39231]
[1776719547436,40.32,75979.21,10.4,0.42456,0.00016,24.38831]
[1776719547681,40.33,75979.21,10.4,0.42456,0.00016,24.38837]
[1776719550403,40.33,75977.65,10.4,0.42432,0.00016,24.38502]
[1776719550650,40.33,75977.65,10.4,0.42433,0.00016,24.38508]
[1776719554307,40.33,75976.5,10.4,0.42414,0.00016,24.37907]
[1776719554486,40.33,75976.5,10.4,0.42414,0.00016,24.37907]
[1776719555583,40.33,75974.99,10.4,0.42391,0.00016,24.3758]
[1776719556672,40.35,75969.88,10.4,0.42314,0.00016,24.36493]
[1776719557780,40.35,75965.66,10.4,0.42248,0.00016,24.35564]
[1776719557985,40.35,75965.66,10.4,0.42248,0.00016,24.35564]
[1776719559676,40.38,75970.82,10.4,0.42335,0.00016,24.36776]
[1776719559932,40.38,75970.82,10.4,0.42335,0.00016,24.36776]
[1776719560727,40.39,75972.64,10.4,0.42366,0.00016,24.37206]
[1776719562832,40.39,75975.71,10.4,0.42414,0.00016,24.37882]
[1776719563107,40.39,75975.71,10.4,0.42414,0.00016,24.37882]
[1776719566984,40.39,75975.42,10.4,0.42411,0.00016,24.3783]
[1776719567339,40.39,75975.42,10.4,0.42411,0.00016,24.3783]
[1776719567395,40.4,75984.28,10.4,0.42549,0.00016,24.39747]
[1776719567647,40.4,75984.28,10.4,0.42549,0.00016,24.39747]
[1776719567794,40.4,75984.28,10.4,0.42549,0.00016,24.39747]
[1776719568323,40.4,75984.28,10.4,0.42549,0.00016,24.39747]
[1776719569343,40.4,75987.94,10.4,0.42606,0.00016,24.40533]
[1776719569511,40.4,75987.94,10.4,0.42606,0.00016,24.40533]
[1776719571332,40.4,75988.75,10.4,0.4262,0.00016,24.40713]
[1776719572103,40.4,75988.64,10.4,0.42618,0.00016,24.40694]
[1776719572347,40.4,75988.64,10.4,0.42618,0.00016,24.40694]
[1776719577267,40.41,75994.06,10.4,0.42704,0.00016,24.41857]
[1776719579354,40.41,75996.33,10.4,0.4274,0.00016,24.42335]
[1776719581906,40.41,75994.7,10.4,0.42714,0.00016,24.41994]
[1776719581934,40.41,75994.7,10.4,0.42714,0.00016,24.41994]
[1776719582498,40.41,75987.64,10.4,0.42604,0.00016,24.405]
[1776719585375,40.41,75984.97,10.4,0.42563,0.00016,24.39933]
[1776719585519,40.41,75978.97,10.4,0.4247,0.00016,24.38644]
[1776719587533,40.41,75970.53,10.4,0.42339,0.00016,24.3681]
[1776719591219,40.42,75968.68,10.4,0.4231,0.00016,24.36412]
[1776719591477,40.42,75968.68,10.4,0.4231,0.00016,24.36412]
[1776719593610,40.43,75965.31,10.4,0.42261,0.00016,24.35705]
[1776719593854,40.43,75963.6,10.4,0.42235,0.00016,24.3533]
[1776719597130,40.45,75967.1,10.4,0.42292,0.00016,24.36142]
[1776719597303,40.45,75967.1,10.4,0.42292,0.00016,24.36142]
[1776719600041,40.45,75967.34,10.4,0.42297,0.00016,24.36203]
[1776719600278,40.45,75967.34,10.4,0.42297,0.00016,24.36203]
[1776719603103,40.45,75966.83,10.4,0.42289,0.00016,24.36099]
[1776719603388,40.45,75966.83,10.4,0.42289,0.00016,24.36099]
[1776719606445,40.45,75971.33,10.4,0.4236,0.00016,24.37094]
[1776719606478,40.45,75971.33,10.4,0.4236,0.00016,24.37094]
[1776719606700,40.46,75972.07,10.4,0.42372,0.00016,24.37259]
[1776719609283,40.46,75972.59,10.4,0.4238,0.00016,24.37375]
[1776719609427,40.46,75972.59,10.4,0.4238,0.00016,24.37375]
[1776719609618,40.46,75972.59,10.4,0.4238,0.00016,24.37375]
[1776719609835,40.46,75974.0,10.4,0.42402,0.00016,24.37687]
[1776719609947,40.46,75974.0,10.4,0.42402,0.00016,24.37687]
[1776719610049,40.46,75980.47,10.4,0.42503,0.00016,24.39087]
[1776719610696,40.46,75986.75,10.4,0.42601,0.00016,24.40432]
[1776719612153,40.46,75986.75,10.4,0.42601,0.00016,24.40432]
[1776719612156,40.46,75986.75,10.4,0.42601,0.00016,24.40432]
[1776719612473,40.46,75986.75,10.4,0.42601,0.00016,24.40432]
[1776719612769,40.46,75985.58,10.4,0.42582,0.00016,24.39824]
[1776719612952,40.46,75985.58,10.4,0.42582,0.00016,24.39824]
[1776719615398,40.46,75991.73,10.4,0.42678,0.00016,24.41132]
[1776719618504,40.46,75991.64,10.4,0.42676,0.00016,24.41113]
[1776719618780,40.46,75991.78,10.4,0.42679,0.00016,24.41144]
[1776719620261,40.46,75995.26,10.4,0.42733,0.00016,24.41876]
[1776719624419,40.46,75998.38,10.4,0.42781,0.00016,24.42528]
[1776719624464,40.46,75998.38,10.4,0.42781,0.00016,24.42528]
[1776719624471,40.46,75998.38,10.4,0.42781,0.00016,24.42528]
[1776719624471,40.46,75998.38,10.4,0.42781,0.00016,24.42528]
[1776719624603,40.46,75998.38,10.4,0.42781,0.00016,24.42528]
[1776719624653,40.46,75998.38,10.4,0.42781,0.00016,24.42528]
[1776719624622,40.46,75998.31,10.4,0.4278,0.00016,24.42513]
[1776719624818,40.46,75998.31,10.4,0.4278,0.00016,24.42513]
[1776719624903,40.46,75998.31,10.4,0.4278,0.00016,24.42513]
[1776719624977,40.46,75998.31,10.4,0.4278,0.00016,24.42513]
[1776719625137,40.46,75998.31,10.4,0.4278,0.00016,24.42513]
[1776719625226,40.46,75998.31,10.4,0.4278,0.00016,24.42513]
[1776719625244,40.46,75998.31,10.4,0.4278,0.00016,24.42513]
[1776719625714,40.46,75998.31,10.4,0.4278,0.00016,24.42513]
[1776719625350,40.46,76019.51,10.4,0.43111,0.00016,24.46853]
[1776719625948,40.46,76019.51,10.4,0.43111,0.00016,24.46853]
[1776719626007,40.46,76019.51,10.4,0.43111,0.00016,24.46853]
[1776719626042,40.46,76019.51,10.4,0.43111,0.00016,24.46853]
[1776719626217,40.46,76019.51,10.4,0.43111,0.00016,24.46853]
[1776719626222,40.46,76019.51,10.4,0.43111,0.00016,24.46853]
[1776719626318,40.46,76019.51,10.4,0.43111,0.00016,24.46853]
[1776719626330,40.46,76019.51,10.4,0.43111,0.00016,24.46853]
[1776719626351,40.46,76040.17,10.4,0.43433,0.00016,24.50923]
[1776719626920,40.46,76040.17,10.4,0.43433,0.00016,24.50923]
[1776719626930,40.46,76046.67,10.4,0.43535,0.00016,24.5217]
[1776719628564,40.46,76046.67,10.4,0.43535,0.00016,24.5217]
[1776719628731,40.46,76044.32,10.4,0.43498,0.00016,24.51721]
[1776719629011,40.46,76044.32,10.4,0.43498,0.00016,24.51721]
[1776719629142,40.46,76044.32,10.4,0.43498,0.00016,24.51721]
[1776719630732,40.46,76039.49,10.4,0.43423,0.00016,24.50791]
[1776719631001,40.46,76039.49,10.4,0.43423,0.00016,24.50791]
[1776719631170,40.46,76039.49,10.4,0.43423,0.00016,24.50791]
[1776719631287,40.46,76039.49,10.4,0.43423,0.00016,24.50791]
[1776719631384,40.46,76039.36,10.4,0.43421,0.00016,24.50767]
[1776719631847,40.46,76039.36,10.4,0.43421,0.00016,24.50767]
[1776719637681,40.46,76033.92,10.4,0.43336,0.00016,24.49711]
[1776719641530,40.46,76035.24,10.4,0.43357,0.00016,24.49971]
[1776719643573,40.46,76034.89,10.4,0.43352,0.00016,24.49904]
[1776719643694,40.46,76034.89,10.4,0.43352,0.00016,24.49904]
[1776719643674,40.47,76033.38,10.4,0.43328,0.00016,24.4961]
[1776719643987,40.47,76033.38,10.4,0.43328,0.00016,24.4961]
[1776719644225,40.47,76033.38,10.4,0.43328,0.00016,24.4961]
[1776719644948,40.47,76026.43,10.4,0.4322,0.00016,24.48244]
[1776719646203,40.47,76026.43,10.4,0.4322,0.00016,24.48244]
[1776719646361,40.47,76026.43,10.4,0.4322,0.00016,24.48244]
[1776719647102,40.47,76025.92,10.4,0.43212,0.00016,24.48145]
[1776719649060,40.47,76023.6,10.4,0.43176,0.00016,24.47685]
[1776719649286,40.47,76023.6,10.4,0.43176,0.00016,24.47685]
[1776719652224,40.47,76021.23,10.4,0.43139,0.00016,24.47214]
[1776719652436,40.47,76021.23,10.4,0.43139,0.00016,24.47214]
[1776719658336,40.47,76020.73,10.4,0.43132,0.00016,24.47117]
[1776719658493,40.47,76020.73,10.4,0.43132,0.00016,24.47117]
[1776719664431,40.47,76020.94,10.4,0.43135,0.00016,24.47162]
[1776719664442,40.47,76020.94,10.4,0.43135,0.00016,24.47162]
[1776719664469,40.47,76020.94,10.4,0.43135,0.00016,24.47162]
[1776719664530,40.47,76020.94,10.4,0.43135,0.00016,24.47162]
[1776719664625,40.47,76020.71,10.4,0.43132,0.00016,24.47117]
[1776719664919,40.47,76020.71,10.4,0.43132,0.00016,24.47117]
[1776719665199,40.47,76020.71,10.4,0.43132,0.00016,24.47117]
[1776719665220,40.47,76032.45,10.4,0.43315,0.00016,24.49442]
[1776719666108,40.47,76043.16,10.4,0.43482,0.00016,24.5152]
[1776719667573,40.47,76043.16,10.4,0.43482,0.00016,24.5152]
[1776719667622,40.47,76043.16,10.4,0.43482,0.00016,24.5152]
[1776719667848,40.48,76043.58,10.4,0.43489,0.00016,24.51605]
[1776719670138,40.48,76043.37,10.4,0.43486,0.00016,24.51568]
[1776719670161,40.48,76043.37,10.4,0.43486,0.00016,24.51568]
[1776719670220,40.48,76044.08,10.4,0.43498,0.00016,24.51706]
[1776719672361,40.48,76042.24,10.4,0.43468,0.00016,24.50997]
[1776719673041,40.48,76041.48,10.4,0.43457,0.00016,24.50856]
[1776719676162,40.48,76034.43,10.4,0.43347,0.00016,24.49493]
[1776719681214,40.5,76033.33,10.4,0.43333,0.00016,24.49313]
[1776719686513,40.5,76033.08,10.4,0.4333,0.00016,24.49272]
[1776719692282,40.51,76034.17,10.4,0.43347,0.00016,24.49489]
[1776719697496,40.51,76034.53,10.4,0.43353,0.00016,24.49562]
[1776719703369,40.51,76033.77,10.4,0.43342,0.00016,24.49418]
[1776719704683,40.51,76033.77,10.4,0.43342,0.00016,24.49418]
[1776719704700,40.51,76033.77,10.4,0.43342,0.00016,24.49418]
[1776719705268,40.51,76033.14,10.4,0.43332,0.00016,24.49296]
[1776719706792,40.51,76034.66,10.4,0.43356,0.00016,24.49593]
[1776719706962,40.51,76034.66,10.4,0.43356,0.00016,24.49593]
[1776719706975,40.51,76034.66,10.4,0.43356,0.00016,24.49593]
[1776719712435,40.51,76034.94,10.4,0.4336,0.00016,24.4965]
[1776719714544,40.51,76034.91,10.4,0.4336,0.00016,24.49645]
[1776719714804,40.51,76035.05,10.4,0.43362,0.00016,24.49672]
[1776719715458,40.51,76044.18,10.4,0.43505,0.00016,24.51436]
[1776719718569,40.52,76049.7,10.4,0.43591,0.00016,24.5249]
[1776719720468,40.52,76059.67,10.4,0.43747,0.00016,24.54358]
[1776719722501,40.52,76069.22,10.4,0.43897,0.00016,24.56113]
[1776719723519,40.52,76069.94,10.4,0.43908,0.00016,24.56244]
[1776719723542,40.52,76069.94,10.4,0.43908,0.00016,24.56244]
[1776719723784,40.52,76069.94,10.4,0.43908,0.00016,24.56244]
[1776719723789,40.52,76069.94,10.4,0.43908,0.00016,24.56244]
[1776719723845,40.52,76070.91,10.4,0.43923,0.00016,24.56421]
[1776719725938,40.52,76072.24,10.4,0.43944,0.00016,24.56663]
[1776719726755,40.52,76072.24,10.4,0.43944,0.00016,24.56663]
[1776719726845,40.52,76067.87,10.4,0.43876,0.00016,24.55871]
[1776719727207,40.52,76067.87,10.4,0.43876,0.00016,24.55871]
[1776719727295,40.52,76067.87,10.4,0.43876,0.00016,24.55871]
[1776719727543,40.52,76058.52,10.4,0.4373,0.00016,24.54152]
[1776719730564,40.52,76052.45,10.4,0.43636,0.00016,24.53023]
[1776719736764,40.56,76053.04,10.4,0.4365,0.00016,24.52836]
[1776719741881,40.56,76052.55,10.4,0.43644,0.00016,24.52758]
[1776719747686,40.57,76058.82,10.4,0.43743,0.00016,24.53938]
[1776719748062,40.57,76058.82,10.4,0.43743,0.00016,24.53938]
[1776719751454,40.57,76064.55,10.4,0.43832,0.00016,24.54997]
[1776719756751,40.58,76071.69,10.4,0.43944,0.00016,24.563]
[1776719757064,40.58,76071.69,10.4,0.43944,0.00016,24.563]
[1776719757237,40.58,76071.69,10.4,0.43944,0.00016,24.563]
[1776719760340,40.58,76072.55,10.4,0.43958,0.00016,24.56457]
[1776719760504,40.58,76072.55,10.4,0.43958,0.00016,24.56457]
[1776719763189,40.58,76072.4,10.4,0.43956,0.00016,24.56432]
[1776719763382,40.58,76072.4,10.4,0.43956,0.00016,24.56432]
[1776719766596,40.58,76072.88,10.4,0.43964,0.00016,24.56521]
[1776719766766,40.58,76072.88,10.4,0.43964,0.00016,24.56521]
[1776719769918,40.58,76072.49,10.4,0.43958,0.00016,24.56453]
[1776719770110,40.58,76072.49,10.4,0.43958,0.00016,24.56453]
[1776719772728,40.58,76072.26,10.4,0.43954,0.00016,24.56413]
[1776719772990,40.58,76072.53,10.4,0.43959,0.00016,24.56463]
[1776719773694,40.58,76072.53,10.4,0.43959,0.00016,24.56463]
[1776719773812,40.58,76072.53,10.4,0.43959,0.00016,24.56463]
[1776719775732,40.58,76073.45,10.4,0.43973,0.00016,24.56629]
[1776719775815,40.58,76066.15,10.4,0.4386,0.00016,24.5531]
[1776719775981,40.58,76066.15,10.4,0.4386,0.00016,24.5531]
[1776719776038,40.58,76060.01,10.4,0.43764,0.00016,24.54183]
[1776719781994,40.59,76057.58,10.4,0.43727,0.00016,24.53742]
[1776719784718,40.59,76056.89,10.4,0.43716,0.00016,24.53617]
[1776719784793,40.59,76056.89,10.4,0.43716,0.00016,24.53617]
[1776719784751,40.59,76057.06,10.4,0.43719,0.00016,24.53652]
[1776719785206,40.59,76057.06,10.4,0.43719,0.00016,24.53652]
[1776719785474,40.59,76048.67,10.4,0.43589,0.00016,24.52084]
[1776719791019,40.6,76044.82,10.4,0.4353,0.00016,24.51362]
[1776719791132,40.6,76044.82,10.4,0.4353,0.00016,24.51362]
[1776719793184,40.6,76044.78,10.4,0.43529,0.00016,24.51007]
[1776719796529,40.61,76044.99,10.4,0.43533,0.00016,24.51052]
[1776719796552,40.61,76044.99,10.4,0.43533,0.00016,24.51052]
[1776719802071,40.62,76044.27,10.4,0.43524,0.00016,24.50935]
[1776719805689,40.62,76043.29,10.4,0.43509,0.00016,24.50754]
[1776719805791,40.62,76043.29,10.4,0.4351,0.00016,24.5076]
[1776719812880,40.62,76043.22,10.4,0.43508,0.00016,24.50747]
[1776719813915,40.62,76044.07,10.4,0.43522,0.00016,24.50908]
[1776719815142,40.62,76042.87,10.4,0.43503,0.00016,24.5068]
[1776719816185,40.62,76034.35,10.4,0.4337,0.00016,24.4904]
[1776719818240,40.62,76029.28,10.4,0.43291,0.00016,24.48051]
[1776719820723,40.62,76029.41,10.4,0.43293,0.00016,24.48076]
[1776719820885,40.62,76029.41,10.4,0.43293,0.00016,24.48076]
[1776719820819,40.62,76029.36,10.4,0.43293,0.00016,24.48069]
[1776719821239,40.62,76029.36,10.4,0.43293,0.00016,24.48069]
[1776719821800,40.62,76029.36,10.4,0.43293,0.00016,24.48069]
[1776719822046,40.62,76034.55,10.4,0.43374,0.00016,24.49083]
[1776719822228,40.62,76041.76,10.4,0.43486,0.00016,24.50471]
[1776719825263,40.63,76042.94,10.4,0.43505,0.00016,24.50702]
[1776719825274,40.63,76042.94,10.4,0.43505,0.00016,24.50702]
[1776719825505,40.63,76042.94,10.4,0.43505,0.00016,24.50702]
[1776719828313,40.63,76043.07,10.4,0.43508,0.00016,24.50736]
[1776719828518,40.63,76043.07,10.4,0.43508,0.00016,24.50736]
[1776719830058,40.64,76042.38,10.4,0.43498,0.00016,24.5061]
[1776719831478,40.64,76042.81,10.4,0.43505,0.00016,24.50695]
[1776719831635,40.64,76042.81,10.4,0.43505,0.00016,24.50695]
[1776719832054,40.64,76042.39,10.4,0.43499,0.00016,24.50621]
[1776719832298,40.64,76042.11,10.4,0.43494,0.00016,24.50567]
[1776719835596,40.64,76042.81,10.4,0.43505,0.00016,24.50701]
[1776719840759,40.64,76037.9,10.4,0.43429,0.00016,24.49759]
[1776719840787,40.64,76037.9,10.4,0.43429,0.00016,24.49759]
[1776719840836,40.64,76037.9,10.4,0.43429,0.00016,24.49759]
[1776719840854,40.64,76037.9,10.4,0.43429,0.00016,24.49759]
[1776719841023,40.64,76037.9,10.4,0.43429,0.00016,24.49759]
[1776719843756,40.64,76029.11,10.4,0.43292,0.00016,24.48053]
[1776719849526,40.64,76027.33,10.4,0.43265,0.00016,24.47706]
[1776719857474,40.64,76030.26,10.4,0.43309,0.00016,24.47926]
[1776719862509,40.64,76028.52,10.4,0.43283,0.00016,24.47587]
[1776719863526,40.64,76028.52,10.4,0.43283,0.00016,24.47587]
[1776719863545,40.64,76028.52,10.4,0.43283,0.00016,24.47587]
[1776719867544,40.64,76022.42,10.4,0.43188,0.00016,24.46389]
[1776719872578,40.66,76020.67,10.4,0.43164,0.00016,24.46072]
[1776719877634,40.67,76022.52,10.4,0.43194,0.00016,24.46452]
[1776719879737,40.67,76021.09,10.4,0.43172,0.00016,24.4617]
[1776719885964,40.67,76020.54,10.4,0.43164,0.00016,24.46066]
[1776719889448,40.67,76020.43,10.4,0.43162,0.00016,24.46047]
[1776719890042,40.67,76018.8,10.4,0.43137,0.00016,24.45724]
[1776719891009,40.67,76018.55,10.4,0.43133,0.00016,24.45673]
[1776719891728,40.67,76018.55,10.4,0.43133,0.00016,24.45673]
[1776719891745,40.67,76015.53,10.4,0.43086,0.00016,24.45067]
[1776719892041,40.67,76015.53,10.4,0.43086,0.00016,24.45067]
[1776719892076,40.67,76015.53,10.4,0.43086,0.00016,24.45067]
[1776719896302,40.67,76009.51,10.4,0.42992,0.00016,24.43847]
[1776719896468,40.67,76009.51,10.4,0.42992,0.00016,24.43847]
[1776719897939,40.67,76009.51,10.4,0.42992,0.00016,24.43846]
[1776719898502,40.66,76008.83,10.4,0.42981,0.00016,24.43706]
[1776719900926,40.66,75998.9,10.4,0.42827,0.00016,24.4167]
[1776719901094,40.66,75997.95,10.4,0.42811,0.00016,24.41469]
[1776719901166,40.66,75997.95,10.4,0.42811,0.00016,24.41469]
[1776719902206,40.66,76003.61,10.4,0.42899,0.00016,24.4263]
[1776719902615,40.66,76003.61,10.4,0.42899,0.00016,24.4263]
[1776719902646,40.66,76003.61,10.4,0.42899,0.00016,24.4263]
[1776719902793,40.66,75996.81,10.4,0.42793,0.00016,24.41219]
[1776719903032,40.66,75996.81,10.4,0.42793,0.00016,24.41219]
[1776719903800,40.65,75986.45,10.4,0.42632,0.00016,24.39046]
[1776719905299,40.65,75984.47,10.4,0.42601,0.00016,24.38627]
[1776719905506,40.65,75984.47,10.4,0.42601,0.00016,24.38627]
[1776719906324,40.65,75980.15,10.4,0.42534,0.00016,24.37709]
[1776719907013,40.65,75979.84,10.4,0.42529,0.00015,24.37644]
[1776719907062,40.65,75979.84,10.4,0.42529,0.00015,24.37644]
[1776719907628,40.65,75979.84,10.4,0.42529,0.00015,24.37644]
[1776719907828,40.66,75973.43,10.4,0.4243,0.00015,24.36267]
[1776719908028,40.66,75973.43,10.4,0.4243,0.00015,24.36267]
[1776719911648,40.66,75967.56,10.4,0.4234,0.00015,24.34999]
[1776719912524,40.66,75967.35,10.4,0.42335,0.00015,24.34595]
[1776719914130,40.66,75964.5,10.4,0.42292,0.00015,24.33976]
[1776719914362,40.66,75964.5,10.4,0.42292,0.00015,24.33976]
[1776719919912,40.67,75964.48,10.4,0.42293,0.00015,24.33988]
[1776719922933,40.67,75951.82,10.4,0.42097,0.00015,24.31191]
[1776719924185,40.67,75951.87,10.4,0.42098,0.00015,24.31206]
[1776719924385,40.67,75951.87,10.4,0.42098,0.00015,24.31206]
[1776719924440,40.67,75951.87,10.4,0.42098,0.00015,24.31206]
[1776719924502,40.67,75951.87,10.4,0.42098,0.00015,24.31206]
[1776719924513,40.67,75951.87,10.4,0.42098,0.00015,24.31206]
[1776719924732,40.67,75951.87,10.4,0.42098,0.00015,24.31206]
[1776719924777,40.67,75951.87,10.4,0.42098,0.00015,24.31206]
[1776719924947,40.67,75944.01,10.4,0.41977,0.00015,24.2944]
[1776719929229,40.68,75948.34,10.4,0.42045,0.00015,24.30435]
[1776719929814,40.68,75948.34,10.4,0.42045,0.00015,24.30435]
[1776719930087,40.68,75947.97,10.4,0.4204,0.00015,24.30355]
[1776719933065,40.68,75947.72,10.4,0.42037,0.00015,24.3031]
[1776719933342,40.68,75947.72,10.4,0.42037,0.00015,24.3031]
[1776719936642,40.69,75949.45,10.4,0.42064,0.00015,24.30707]
[1776719936860,40.69,75949.45,10.4,0.42064,0.00015,24.30707]
[1776719937872,40.69,75948.52,10.4,0.42051,0.00015,24.30505]
[1776719939486,40.69,75955.88,10.4,0.42165,0.00015,24.32153]
[1776719939754,40.69,75955.88,10.4,0.42165,0.00015,24.32153]
[1776719942692,40.69,75956.28,10.4,0.42172,0.00015,24.3225]
[1776719944872,40.69,75956.25,10.4,0.42171,0.00015,24.32249]
[1776719945906,40.7,75957.69,10.4,0.42194,0.00015,24.32574]
[1776719945925,40.7,75957.69,10.4,0.42194,0.00015,24.32574]
[1776719945964,40.7,75957.69,10.4,0.42194,0.00015,24.32574]
[1776719947307,40.7,75958.84,10.4,0.42212,0.00015,24.32831]
[1776719947656,40.7,75953.87,10.4,0.42136,0.00015,24.31732]
[1776719948427,40.7,75953.87,10.4,0.42136,0.00015,24.31732]
[1776719948454,40.7,75953.87,10.4,0.42136,0.00015,24.31732]
[1776719948490,40.7,75953.87,10.4,0.42136,0.00015,24.31732]
[1776719948875,40.7,75953.87,10.4,0.42136,0.00015,24.31732]
[1776719948969,40.7,75953.87,10.4,0.42136,0.00015,24.31732]
[1776719948977,40.7,75947.51,10.4,0.42037,0.00015,24.30308]
[1776719949093,40.7,75947.51,10.4,0.42037,0.00015,24.30308]
[1776719949232,40.7,75947.51,10.4,0.42037,0.00015,24.30308]
[1776719949297,40.7,75937.99,10.4,0.4189,0.00015,24.28149]
[1776719950125,40.7,75927.89,10.4,0.41734,0.00015,24.25818]
[1776719951824,40.7,75927.89,10.4,0.41734,0.00015,24.25818]
[1776719951927,40.7,75927.89,10.4,0.41734,0.00015,24.25818]
[1776719952123,40.7,75925.72,10.4,0.417,0.00015,24.25307]
[1776719952210,40.7,75925.72,10.4,0.417,0.00015,24.25307]
[1776719955042,40.69,75926.44,10.4,0.41711,0.00015,24.25471]
[1776719955123,40.69,75925.9,10.4,0.41702,0.00015,24.25339]
[1776719955441,40.69,75925.9,10.4,0.41702,0.00015,24.25339]
[1776719955960,40.69,75925.9,10.4,0.41702,0.00015,24.25339]
[1776719956284,40.69,75918.57,10.4,0.41589,0.00015,24.2362]
[1776719956818,40.69,75908.3,10.4,0.4143,0.00015,24.21182]
[1776719957813,40.69,75908.3,10.4,0.4143,0.00015,24.21182]
[1776719957834,40.69,75896.62,10.4,0.4125,0.00015,24.18361]
[1776719958639,40.69,75896.62,10.4,0.4125,0.00015,24.18361]
[1776719958924,40.69,75896.62,10.4,0.4125,0.00015,24.18361]
[1776719959211,40.69,75906.3,10.4,0.41399,0.00015,24.207]
[1776719961433,40.69,75907.6,10.4,0.41419,0.00015,24.2101]
[1776719961729,40.69,75907.6,10.4,0.41419,0.00015,24.2101]
[1776719962008,40.69,75907.6,10.4,0.41419,0.00015,24.2101]
[1776719962041,40.69,75907.6,10.4,0.41419,0.00015,24.2101]
[1776719962200,40.69,75908.37,10.4,0.41431,0.00015,24.21191]
[1776719963990,40.69,75911.2,10.4,0.41474,0.00015,24.21867]
[1776719964747,40.69,75911.77,10.4,0.41484,0.00015,24.22006]
[1776719964883,40.69,75911.77,10.4,0.41484,0.00015,24.22006]
[1776719966587,40.69,75911.84,10.4,0.41485,0.00015,24.22025]
[1776719967709,40.69,75913.34,10.4,0.41508,0.00015,24.22386]
[1776719967957,40.69,75913.34,10.4,0.41508,0.00015,24.22386]
[1776719969837,40.69,75912.8,10.4,0.415,0.00015,24.2226]
[1776719970715,40.69,75913.83,10.4,0.41516,0.00015,24.22509]
[1776719970962,40.69,75913.83,10.4,0.41516,0.00015,24.22509]
[1776719971000,40.69,75913.83,10.4,0.41516,0.00015,24.22509]
[1776719971815,40.69,75914.44,10.4,0.41525,0.00015,24.22294]
[1776719971818,40.69,75914.44,10.4,0.41525,0.00015,24.22294]
[1776719973574,40.7,75918.74,10.4,0.41591,0.00015,24.23313]
[1776719973797,40.7,75918.74,10.4,0.41591,0.00015,24.23313]
[1776719974550,40.7,75919.23,10.4,0.41599,0.00015,24.23435]
[1776719974574,40.7,75919.23,10.4,0.41599,0.00015,24.23435]
[1776719974604,40.7,75919.23,10.4,0.41599,0.00015,24.23435]
[1776719975006,40.7,75919.51,10.4,0.41604,0.00015,24.23503]
[1776719976747,40.7,75924.76,10.4,0.41685,0.00015,24.24733]
[1776719976974,40.7,75924.76,10.4,0.41685,0.00015,24.24733]
[1776719977053,40.7,75931.63,10.4,0.41791,0.00015,24.26336]
[1776719979722,40.7,75937.46,10.4,0.41882,0.00015,24.2768]
[1776719979901,40.7,75937.46,10.4,0.41882,0.00015,24.2768]
[1776719980015,40.7,75937.46,10.4,0.41882,0.00015,24.2768]
[1776719980029,40.71,75937.65,10.4,0.41886,0.00015,24.27734]
[1776719982035,40.71,75939.01,10.4,0.41907,0.00015,24.28045]
[1776719982807,40.71,75939.58,10.4,0.41916,0.00015,24.2818]
[1776719983065,40.71,75939.58,10.4,0.41916,0.00015,24.2818]
[1776719983698,40.71,75940.1,10.4,0.41925,0.00015,24.2831]
[1776719983844,40.71,75940.1,10.4,0.41925,0.00015,24.2831]
[1776719983858,40.71,75939.97,10.4,0.41923,0.00015,24.28286]
[1776719988648,40.72,75934.05,10.4,0.41832,0.00015,24.26934]
[1776719989708,40.72,75932.88,10.4,0.41814,0.00015,24.26666]
[1776719989849,40.72,75932.88,10.4,0.41814,0.00015,24.26666]
[1776719989871,40.72,75933.9,10.4,0.4183,0.00015,24.26905]
[1776719990098,40.72,75933.9,10.4,0.4183,0.00015,24.26905]
[1776719990431,40.72,75941.76,10.4,0.41951,0.00015,24.287]
[1776719991880,40.72,75941.76,10.4,0.41951,0.00015,24.287]
[1776719992146,40.72,75943.69,10.4,0.41982,0.00015,24.29148]
[1776719995100,40.72,75944.08,10.4,0.41989,0.00015,24.29246]
[1776719995336,40.72,75944.08,10.4,0.41989,0.00015,24.29246]
[1776719998200,40.73,75947.92,10.4,0.42049,0.00015,24.30127]
[1776719998464,40.73,75947.92,10.4,0.42049,0.00015,24.30127]
[1776720001196,40.74,75952.9,10.4,0.42128,0.00015,24.31256]
[1776720001856,40.74,75952.9,10.4,0.42128,0.00015,24.31256]
[1776720002085,40.74,75952.9,10.4,0.42128,0.00015,24.31256]
[1776720003522,40.74,75963.02,10.4,0.42285,0.00015,24.33506]
[1776720005964,40.74,75963.6,10.4,0.42294,0.00015,24.33638]
[1776720006022,40.74,75963.6,10.4,0.42294,0.00015,24.33638]
[1776720006133,40.74,75964.09,10.4,0.42302,0.00015,24.33747]
[1776720006155,40.74,75964.09,10.4,0.42302,0.00015,24.33747]
[1776720008308,40.75,75973.66,10.4,0.4245,0.00015,24.35826]
[1776720010917,40.75,75975.48,10.4,0.42479,0.00015,24.36218]
[1776720011644,40.75,75974.86,10.4,0.42469,0.00015,24.36087]
[1776720011745,40.75,75957.66,10.4,0.42204,0.00015,24.32342]
[1776720014678,40.75,75955.47,10.4,0.4217,0.00015,24.31863]
[1776720020655,40.75,75958.48,10.4,0.42218,0.00015,24.32545]
[1776720026019,40.76,75961.84,10.4,0.42271,0.00015,24.33294]
[1776720031638,40.76,75962.58,10.4,0.42283,0.00015,24.33471]
[1776720031710,40.76,75962.58,10.4,0.42283,0.00015,24.33471]
[1776720032066,40.77,75971.29,10.4,0.42417,0.00015,24.35005]
[1776720032152,40.77,75971.29,10.4,0.42417,0.00015,24.35005]
[1776720033008,40.77,75971.29,10.4,0.42417,0.00015,24.35005]
[1776720033088,40.77,75978.31,10.4,0.42526,0.00015,24.36512]
[1776720033441,40.77,75978.31,10.4,0.42526,0.00015,24.36512]
[1776720033577,40.77,75978.31,10.4,0.42526,0.00015,24.36512]
[1776720033580,40.77,75978.31,10.4,0.42526,0.00015,24.36512]
[1776720033739,40.77,75978.31,10.4,0.42526,0.00015,24.36512]
[1776720035714,40.77,75988.38,10.4,0.42681,0.00015,24.38642]
[1776720035883,40.77,75988.38,10.4,0.42681,0.00015,24.38642]
[1776720036220,40.77,75988.45,10.4,0.42682,0.00015,24.38657]
[1776720036763,40.77,75988.45,10.4,0.42682,0.00015,24.38657]
[1776720038561,40.77,75988.52,10.4,0.42684,0.00015,24.38674]
[1776720038796,40.77,75988.52,10.4,0.42684,0.00015,24.38674]
[1776720045081,40.78,75993.93,10.4,0.42769,0.00015,24.39822]
[1776720045221,40.78,75993.29,10.4,0.4276,0.00015,24.39692]
[1776720047938,40.78,75993.79,10.4,0.42768,0.00015,24.39801]
[1776720048174,40.78,75993.75,10.4,0.42767,0.00015,24.39796]
[1776720048910,40.78,75993.75,10.4,0.42767,0.00015,24.39796]
[1776720050688,40.78,75993.97,10.4,0.42771,0.00015,24.39847]
[1776720050947,40.78,75993.97,10.4,0.42771,0.00015,24.39847]
[1776720052588,40.78,75993.93,10.4,0.42771,0.00015,24.39841]
[1776720052616,40.78,75993.93,10.4,0.42771,0.00015,24.39841]
[1776720053658,40.78,75993.93,10.4,0.42771,0.00015,24.39843]
[1776720053710,40.78,75993.93,10.4,0.42771,0.00015,24.39843]
[1776720053908,40.78,75993.93,10.4,0.42771,0.00015,24.39843]
[1776720054014,40.78,75993.93,10.4,0.42771,0.00015,24.39843]
[1776720057468,40.79,75996.31,10.4,0.42809,0.00015,24.40349]
[1776720057842,40.79,75996.31,10.4,0.42809,0.00015,24.40349]
[1776720059506,40.79,76000.78,10.4,0.42879,0.00015,24.41273]
[1776720059680,40.79,76000.78,10.4,0.42879,0.00015,24.41273]
[1776720060571,40.79,76002.94,10.4,0.42912,0.00015,24.41718]
[1776720060797,40.79,76002.94,10.4,0.42912,0.00015,24.41718]
[1776720061359,40.79,76004.97,10.4,0.42944,0.00015,24.42134]
[1776720062030,40.79,76004.97,10.4,0.42944,0.00015,24.42134]
[1776720062080,40.79,76004.97,10.4,0.42944,0.00015,24.42134]
[1776720062330,40.8,76006.81,10.4,0.42973,0.00015,24.42511]
[1776720062336,40.8,76006.81,10.4,0.42973,0.00015,24.42511]
[1776720062766,40.8,76006.81,10.4,0.42973,0.00015,24.42511]
[1776720062959,40.8,76009.26,10.4,0.43011,0.00015,24.43005]
[1776720064404,40.8,76012.05,10.4,0.43054,0.00015,24.43565]
[1776720064561,40.8,76012.05,10.4,0.43054,0.00015,24.43565]
[1776720064684,40.8,76012.05,10.4,0.43054,0.00015,24.43565]
[1776720064892,40.8,76012.05,10.4,0.43054,0.00015,24.43565]
[1776720064973,40.79,76009.32,10.4,0.43011,0.00015,24.43014]
[1776720066587,40.79,76005.54,10.4,0.42953,0.00015,24.42247]
[1776720066817,40.79,76005.54,10.4,0.42953,0.00015,24.42247]
[1776720069994,40.79,76005.5,10.4,0.42952,0.00015,24.42235]
[1776720070160,40.79,76005.5,10.4,0.42952,0.00015,24.42235]
[1776720072514,40.79,76006.01,10.4,0.42959,0.00015,24.42334]
[1776720072755,40.79,76006.01,10.4,0.42959,0.00015,24.42334]
[1776720073479,40.79,76006.01,10.4,0.42959,0.00015,24.42333]
[1776720073645,40.79,76006.01,10.4,0.42959,0.00015,24.42333]
[1776720075032,40.79,76010.39,10.4,0.43027,0.00015,24.43217]
[1776720075096,40.79,76010.39,10.4,0.43027,0.00015,24.43217]
[1776720075143,40.79,76014.39,10.4,0.43088,0.00015,24.44017]
[1776720081091,40.78,76018.24,10.4,0.43147,0.00015,24.44775]
[1776720085119,40.78,76024.06,10.4,0.43237,0.00016,24.45916]
[1776720086308,40.78,76024.06,10.4,0.43236,0.00016,24.45914]
[1776720087132,40.78,76019.46,10.4,0.43165,0.00015,24.45003]
[1776720087950,40.78,76019.46,10.4,0.43165,0.00015,24.45003]
[1776720088171,40.78,76019.46,10.4,0.43165,0.00015,24.45003]
[1776720091360,40.77,76018.3,10.4,0.43145,0.00015,24.44404]
[1776720091611,40.77,76018.3,10.4,0.43145,0.00015,24.44404]
[1776720095119,40.77,76017.63,10.4,0.43134,0.00016,24.44263]
[1776720095294,40.77,76017.66,10.4,0.43134,0.00016,24.44267]
[1776720097724,40.77,76017.53,10.4,0.43132,0.00016,24.44236]
[1776720097950,40.77,76017.53,10.4,0.43132,0.00016,24.44236]
[1776720101191,40.76,76016.39,10.4,0.43113,0.00016,24.44004]
[1776720101345,40.76,76016.39,10.4,0.43113,0.00016,24.44004]
[1776720103695,40.76,76015.82,10.4,0.43104,0.00016,24.43886]
[1776720103906,40.76,76015.82,10.4,0.43104,0.00016,24.43886]
[1776720104128,40.76,76015.82,10.4,0.43104,0.00016,24.43886]
[1776720104681,40.76,76015.78,10.4,0.43103,0.00016,24.43871]
[1776720104878,40.76,76015.78,10.4,0.43103,0.00016,24.43871]
[1776720105259,40.76,76009.7,10.4,0.43009,0.00015,24.42649]
[1776720106704,40.76,76009.7,10.4,0.43009,0.00015,24.42649]
[1776720106944,40.76,76009.7,10.4,0.43009,0.00015,24.42649]
[1776720108041,40.75,76005.68,10.4,0.42945,0.00015,24.41815]
[1776720110212,40.75,76004.08,10.4,0.4292,0.00015,24.41488]
[1776720110414,40.75,76004.02,10.4,0.42919,0.00015,24.41474]
[1776720113721,40.75,76004.04,10.4,0.42919,0.00015,24.41475]
[1776720113944,40.75,76004.04,10.4,0.42919,0.00015,24.41475]
[1776720116133,40.74,76005.36,10.4,0.42939,0.00015,24.41741]
[1776720116372,40.74,76005.54,10.4,0.42941,0.00015,24.41775]
[1776720119034,40.74,76005.41,10.4,0.42939,0.00015,24.41749]
[1776720119265,40.74,76005.43,10.4,0.42939,0.00016,24.41748]
[1776720122196,40.74,76005.5,10.4,0.4294,0.00016,24.41761]
[1776720122383,40.74,76005.5,10.4,0.4294,0.00016,24.41761]
[1776720125617,40.74,76004.94,10.4,0.42931,0.00016,24.41642]
[1776720125779,40.74,76004.94,10.4,0.42931,0.00016,24.41642]
[1776720128817,40.74,76004.24,10.4,0.4292,0.00016,24.41496]
[1776720128993,40.74,76004.24,10.4,0.4292,0.00016,24.41496]
[1776720131915,40.74,76004.33,10.4,0.42921,0.00016,24.4151]
[1776720132057,40.74,76004.33,10.4,0.42921,0.00016,24.4151]
[1776720132683,40.73,76004.46,10.4,0.42923,0.00016,24.41533]
[1776720133137,40.73,76004.46,10.4,0.42923,0.00016,24.41533]
[1776720133167,40.73,76004.46,10.4,0.42923,0.00016,24.41533]
[1776720133238,40.73,76004.46,10.4,0.42923,0.00016,24.41533]
[1776720133146,40.73,76004.46,10.4,0.42922,0.00016,24.41531]
[1776720134778,40.73,76010.15,10.4,0.43011,0.00016,24.42686]
[1776720134788,40.73,76010.15,10.4,0.43011,0.00016,24.42686]
[1776720136480,40.72,76020.0,10.4,0.43161,0.00016,24.4463]
[1776720141515,40.72,76023.95,10.4,0.43221,0.00016,24.45401]
[1776720147060,40.71,76024.56,10.4,0.4323,0.00016,24.45513]
[1776720152883,40.7,76026.68,10.4,0.4326,0.00016,24.45557]
[1776720153128,40.7,76026.68,10.4,0.4326,0.00016,24.45557]
[1776720158636,40.7,76021.08,10.4,0.43172,0.00016,24.44438]
[1776720163682,40.69,76021.18,10.4,0.43173,0.00016,24.44449]
[1776720164614,40.69,76021.18,10.4,0.43173,0.00016,24.44449]
[1776720170731,40.69,76022.06,10.4,0.43185,0.00016,24.44611]
[1776720175766,40.68,76023.28,10.4,0.43204,0.00016,24.44844]
[1776720181167,40.68,76025.11,10.4,0.43231,0.00016,24.45197]
[1776720183096,40.68,76024.66,10.4,0.43224,0.00016,24.45105]
[1776720186726,40.67,76024.44,10.4,0.4322,0.00016,24.45054]
[1776720188600,40.67,76024.44,10.4,0.43219,0.00016,24.45048]
[1776720188787,40.67,76024.44,10.4,0.43219,0.00016,24.45048]
[1776720189680,40.67,76024.49,10.4,0.4322,0.00016,24.45058]
[1776720191962,40.67,76024.5,10.4,0.4322,0.00016,24.45054]
[1776720191978,40.67,76024.51,10.4,0.4322,0.00016,24.45054]
[1776720194042,40.67,76021.29,10.4,0.4317,0.00016,24.44417]
[1776720194288,40.67,76021.29,10.4,0.4317,0.00016,24.44417]
[1776720195189,40.67,76015.86,10.4,0.43085,0.00016,24.43332]
[1776720196394,40.67,76009.11,10.4,0.4298,0.00016,24.41967]
[1776720196498,40.67,76009.11,10.4,0.4298,0.00016,24.41967]
[1776720196712,40.67,76009.11,10.4,0.4298,0.00016,24.41967]
[1776720199701,40.67,76007.8,10.4,0.42959,0.00016,24.41699]
[1776720199851,40.67,76007.8,10.4,0.42959,0.00016,24.41699]
[1776720202936,40.66,76007.65,10.4,0.42957,0.00016,24.41664]
[1776720203152,40.66,76007.65,10.4,0.42957,0.00016,24.41664]
[1776720205006,40.66,76008.35,10.4,0.42967,0.00016,24.41804]
[1776720205184,40.66,76008.35,10.4,0.42967,0.00016,24.41804]
[1776720206147,40.66,76007.43,10.4,0.42953,0.00016,24.41617]
[1776720206161,40.66,76007.43,10.4,0.42953,0.00016,24.41617]
[1776720206232,40.66,75997.22,10.4,0.42794,0.00016,24.39517]
[1776720212041,40.66,75995.79,10.4,0.42771,0.00016,24.38859]
[1776720214499,40.66,75996.26,10.4,0.42778,0.00016,24.38957]
[1776720214712,40.66,75996.26,10.4,0.42778,0.00016,24.38957]
[1776720218027,40.66,75995.3,10.4,0.42763,0.00016,24.38757]
[1776720218159,40.66,75995.3,10.4,0.42763,0.00016,24.38757]
[1776720218258,40.66,75995.3,10.4,0.42763,0.00016,24.38757]
[1776720220947,40.66,75995.4,10.4,0.42765,0.00016,24.38777]
[1776720221007,40.66,75995.4,10.4,0.42765,0.00016,24.38777]
[1776720221175,40.66,75995.4,10.4,0.42765,0.00016,24.38777]
[1776720221265,40.66,75995.4,10.4,0.42765,0.00016,24.38777]
[1776720221257,40.66,76002.28,10.4,0.42872,0.00016,24.402]
[1776720221538,40.66,76002.28,10.4,0.42872,0.00016,24.402]
[1776720222110,40.66,76011.63,10.4,0.43017,0.00016,24.42105]
[1776720223925,40.66,76011.57,10.4,0.43015,0.00016,24.42081]
[1776720224165,40.66,76011.57,10.4,0.43015,0.00016,24.42081]
[1776720224172,40.66,76011.57,10.4,0.43015,0.00016,24.42081]
[1776720227095,40.65,76012.42,10.4,0.43026,0.00016,24.42238]
[1776720227304,40.65,76012.42,10.4,0.43026,0.00016,24.42238]
[1776720228462,40.65,76015.43,10.4,0.43073,0.00016,24.42841]
[1776720230341,40.65,76017.54,10.4,0.43106,0.00016,24.43262]
[1776720230550,40.65,76017.7,10.4,0.43108,0.00016,24.43293]
[1776720233102,40.64,76017.62,10.4,0.43106,0.00016,24.43273]
[1776720233187,40.64,76019.41,10.4,0.43134,0.00016,24.4363]
[1776720235263,40.64,76020.74,10.4,0.43155,0.00016,24.43895]
[1776720241243,40.64,76022.92,10.4,0.43187,0.00016,24.44314]
[1776720243129,40.64,76022.92,10.4,0.43187,0.00016,24.44314]
[1776720243740,40.64,76022.22,10.4,0.43176,0.00016,24.44171]
[1776720244742,40.63,76022.73,10.4,0.43184,0.00016,24.44271]
[1776720244760,40.63,76022.73,10.4,0.43184,0.00016,24.44271]
[1776720244833,40.63,76022.73,10.4,0.43184,0.00016,24.44271]
[1776720245213,40.63,76022.73,10.4,0.43184,0.00016,24.44271]
[1776720245273,40.63,76017.87,10.4,0.43109,0.00016,24.43304]
[1776720245641,40.63,76017.87,10.4,0.43109,0.00016,24.43304]
[1776720245910,40.63,76017.87,10.4,0.43109,0.00016,24.43304]
[1776720246788,40.63,76013.0,10.4,0.43033,0.00016,24.42325]
[1776720247246,40.63,76013.0,10.4,0.43033,0.00016,24.42325]
[1776720249363,40.63,76008.38,10.4,0.42961,0.00016,24.41385]
[1776720249539,40.63,76009.37,10.4,0.42976,0.00016,24.41585]
[1776720251660,40.63,76007.85,10.4,0.42952,0.00016,24.41274]
[1776720251890,40.63,76007.85,10.4,0.42952,0.00016,24.41274]
[1776720255063,40.63,76007.44,10.4,0.42945,0.00016,24.41187]
[1776720255230,40.63,76007.44,10.4,0.42945,0.00016,24.41187]
[1776720257671,40.63,76008.34,10.4,0.42959,0.00016,24.41368]
[1776720257908,40.63,76008.34,10.4,0.42959,0.00016,24.41368]
[1776720261127,40.63,76008.27,10.4,0.42958,0.00016,24.4135]
[1776720261139,40.63,76008.27,10.4,0.42958,0.00016,24.4135]
[1776720261355,40.63,76008.27,10.4,0.42958,0.00016,24.4135]
[1776720262175,40.63,76008.27,10.4,0.42958,0.00016,24.41348]
[1776720262201,40.63,76008.27,10.4,0.42958,0.00016,24.41348]
[1776720263788,40.63,76007.72,10.4,0.42949,0.00016,24.41234]
[1776720264024,40.63,76007.72,10.4,0.42949,0.00016,24.41234]
[1776720265019,40.63,76003.92,10.4,0.4289,0.00016,24.40455]
[1776720265147,40.63,76003.92,10.4,0.4289,0.00016,24.40455]
[1776720267494,40.62,76002.49,10.4,0.42867,0.00016,24.40159]
[1776720267718,40.62,76002.49,10.4,0.42867,0.00016,24.40159]
[1776720270248,40.62,76002.75,10.4,0.42871,0.00016,24.40211]
[1776720270494,40.62,76002.75,10.4,0.42871,0.00016,24.40209]
[1776720273510,40.62,76002.64,10.4,0.42869,0.00016,24.40187]
[1776720273653,40.62,76002.64,10.4,0.42869,0.00016,24.40187]
[1776720276272,40.62,76002.66,10.4,0.42868,0.00016,24.39827]
[1776720276516,40.62,76002.95,10.4,0.42872,0.00016,24.39885]
[1776720279684,40.62,76002.74,10.4,0.42869,0.00016,24.39839]
[1776720279827,40.62,76002.74,10.4,0.42869,0.00016,24.39839]
[1776720279882,40.62,76002.74,10.4,0.42869,0.00016,24.39839]
[1776720282343,40.62,76002.12,10.4,0.42859,0.00016,24.3971]
[1776720282560,40.62,76002.05,10.4,0.42858,0.00016,24.39693]
[1776720285847,40.62,75997.58,10.4,0.42788,0.00016,24.38767]
[1776720286039,40.62,75997.58,10.4,0.42788,0.00016,24.38767]
[1776720287911,40.62,75997.08,10.4,0.4278,0.00016,24.38662]
[1776720287976,40.62,75997.08,10.4,0.4278,0.00016,24.38662]
[1776720289317,40.62,75999.28,10.4,0.42814,0.00016,24.39117]
[1776720289462,40.62,76000.13,10.4,0.42828,0.00016,24.39293]
[1776720292266,40.62,76000.44,10.4,0.42832,0.00016,24.39357]
[1776720292524,40.61,76000.44,10.4,0.42831,0.00016,24.39346]
[1776720296580,40.61,76000.44,10.4,0.42831,0.00016,24.39346]
[1776720296759,40.61,76000.44,10.4,0.42831,0.00016,24.39346]
[1776720297827,40.6,76000.44,10.4,0.42828,0.00016,24.39312]
[1776720298061,40.6,76000.44,10.4,0.42828,0.00016,24.39312]
[1776720301344,40.6,76000.44,10.4,0.42828,0.00016,24.39309]
[1776720301514,40.59,76000.5,10.4,0.42829,0.00016,24.3932]
[1776720304409,40.59,76001.29,10.4,0.4284,0.00016,24.39473]
[1776720304633,40.59,76001.66,10.4,0.42846,0.00016,24.39549]
[1776720309728,40.59,76001.65,10.4,0.42845,0.00016,24.3954]
[1776720310517,40.59,76001.65,10.4,0.42845,0.00016,24.3954]
[1776720310754,40.59,76001.65,10.4,0.42845,0.00016,24.3954]
[1776720314256,40.59,76001.72,10.4,0.42846,0.00016,24.39552]
[1776720314370,40.59,76001.72,10.4,0.42846,0.00016,24.39552]
[1776720316582,40.58,76001.65,10.4,0.42845,0.00016,24.39534]
[1776720316730,40.58,76001.65,10.4,0.42845,0.00016,24.39534]
[1776720319386,40.58,76001.54,10.4,0.42843,0.00016,24.39509]
[1776720319555,40.58,76001.19,10.4,0.42837,0.00016,24.39436]
[1776720320933,40.58,76001.09,10.4,0.42836,0.00016,24.39414]
[1776720321091,40.58,76001.09,10.4,0.42836,0.00016,24.39414]
[1776720321095,40.58,76001.09,10.4,0.42836,0.00016,24.39414]
[1776720321267,40.58,76001.09,10.4,0.42836,0.00016,24.39414]
[1776720321320,40.58,76001.09,10.4,0.42836,0.00016,24.39414]
[1776720322819,40.58,75978.85,10.4,0.4249,0.00016,24.34723]
[1776720324833,40.58,75974.56,10.4,0.42423,0.00016,24.338]
[1776720326209,40.58,75974.56,10.4,0.42423,0.00016,24.338]
[1776720331673,40.59,75974.94,10.4,0.42431,0.00016,24.33909]
[1776720337937,40.6,75984.08,10.4,0.42573,0.00016,24.35524]
[1776720343158,40.62,75976.22,10.4,0.42456,0.00016,24.33895]
[1776720347666,40.63,75972.67,10.4,0.42402,0.00016,24.33143]
[1776720348475,40.63,75969.6,10.4,0.42354,0.00016,24.32476]
[1776720353547,40.63,75962.32,10.4,0.42243,0.00016,24.30894]
[1776720359462,40.64,75962.95,10.4,0.42253,0.00016,24.31044]
[1776720365579,40.64,75963.6,10.4,0.42265,0.00016,24.31204]
[1776720368955,40.64,75964.43,10.4,0.42278,0.00016,24.31393]
[1776720369073,40.64,75964.43,10.4,0.42278,0.00016,24.31393]
[1776720372247,40.65,75957.92,10.4,0.42178,0.00015,24.29964]
[1776720375187,40.65,75951.16,10.4,0.42074,0.00015,24.28465]
[1776720378309,40.65,75950.41,10.4,0.42063,0.00015,24.28303]
[1776720378779,40.66,75949.71,10.4,0.42052,0.00015,24.2815]
[1776720378910,40.66,75949.71,10.4,0.42052,0.00015,24.2815]
[1776720378929,40.66,75949.71,10.4,0.42052,0.00015,24.2815]
[1776720379098,40.66,75949.71,10.4,0.42052,0.00015,24.2815]
[1776720379376,40.65,75939.44,10.4,0.41893,0.00015,24.25815]
[1776720379785,40.65,75939.44,10.4,0.41893,0.00015,24.25815]
[1776720380222,40.65,75931.3,10.4,0.41767,0.00015,24.23946]
[1776720382461,40.66,75934.0,10.4,0.41809,0.00015,24.24575]
[1776720382477,40.66,75934.0,10.4,0.41809,0.00015,24.24575]
[1776720383243,40.66,75935.79,10.4,0.41838,0.00015,24.24995]
[1776720388115,40.66,75936.92,10.4,0.41856,0.00015,24.25267]
[1776720388122,40.66,75936.92,10.4,0.41856,0.00015,24.25267]
[1776720388278,40.66,75936.44,10.4,0.41849,0.00015,24.2516]
[1776720390494,40.66,75936.44,10.4,0.41849,0.00015,24.2516]
[1776720390728,40.67,75938.06,10.4,0.41875,0.00015,24.25542]
[1776720391078,40.67,75938.06,10.4,0.41875,0.00015,24.25542]
[1776720393552,40.67,75937.17,10.4,0.41861,0.00015,24.24986]
[1776720393805,40.67,75937.17,10.4,0.41861,0.00015,24.24986]
[1776720397162,40.68,75937.72,10.4,0.41871,0.00015,24.25132]
[1776720397336,40.68,75937.72,10.4,0.41871,0.00015,24.25132]
[1776720398746,40.68,75937.99,10.4,0.41876,0.00015,24.25204]
[1776720400079,40.68,75938.73,10.4,0.41888,0.00015,24.25379]
[1776720400269,40.68,75938.73,10.4,0.41888,0.00015,24.25379]
[1776720402043,40.69,75940.49,10.4,0.41915,0.00015,24.25785]
[1776720402583,40.69,75943.18,10.4,0.41958,0.00015,24.26408]
[1776720403045,40.69,75943.18,10.4,0.41958,0.00015,24.26408]
[1776720403053,40.69,75943.18,10.4,0.41958,0.00015,24.26408]
[1776720403387,40.69,75943.18,10.4,0.41958,0.00015,24.26408]
[1776720406189,40.7,75950.58,10.4,0.42074,0.00015,24.28095]
[1776720406359,40.7,75950.58,10.4,0.42074,0.00015,24.28095]
[1776720409301,40.7,75950.78,10.4,0.42078,0.00015,24.28159]
[1776720409452,40.7,75950.78,10.4,0.42078,0.00015,24.28159]
[1776720412060,40.71,75950.45,10.4,0.42075,0.00015,24.28104]
[1776720412307,40.71,75950.45,10.4,0.42075,0.00015,24.28104]
[1776720415132,40.72,75950.85,10.4,0.42082,0.00015,24.28212]
[1776720415361,40.72,75950.85,10.4,0.42082,0.00015,24.28212]
[1776720418116,40.72,75950.72,10.4,0.42082,0.00015,24.28201]
[1776720418368,40.72,75950.72,10.4,0.42082,0.00015,24.28201]
[1776720421520,40.73,75960.21,10.4,0.4223,0.00015,24.3033]
[1776720426555,40.73,75966.82,10.4,0.42334,0.00015,24.3179]
[1776720427677,40.74,75969.07,10.4,0.42369,0.00015,24.32282]
[1776720427728,40.74,75969.07,10.4,0.42369,0.00015,24.32282]
[1776720427906,40.74,75969.07,10.4,0.42369,0.00015,24.32282]
[1776720430583,40.74,75976.04,10.4,0.42477,0.00015,24.3379]
[1776720432140,40.74,75976.04,10.4,0.42477,0.00015,24.33791]
[1776720433723,40.74,75978.1,10.4,0.42509,0.00015,24.34234]
[1776720434002,40.74,75978.1,10.4,0.42509,0.00015,24.34234]
[1776720436479,40.74,75978.76,10.4,0.4252,0.00015,24.34379]
[1776720436724,40.74,75979.12,10.4,0.42525,0.00015,24.34459]
[1776720439597,40.74,75979.31,10.4,0.42529,0.00015,24.34502]
[1776720439836,40.74,75978.97,10.4,0.42523,0.00015,24.34431]
[1776720442238,40.74,75979.46,10.4,0.42531,0.00015,24.34538]
[1776720442895,40.75,75979.46,10.4,0.42532,0.00015,24.34545]
[1776720443117,40.75,75979.46,10.4,0.42532,0.00015,24.34545]
[1776720446411,40.75,75981.18,10.4,0.42559,0.00015,24.34916]
[1776720446678,40.75,75982.28,10.4,0.42576,0.00015,24.35154]
[1776720452468,40.75,75982.53,10.4,0.42581,0.00015,24.35213]
[1776720452678,40.76,75982.54,10.4,0.42581,0.00015,24.34865]
[1776720452931,40.76,75982.54,10.4,0.42581,0.00015,24.34865]
[1776720453764,40.76,75976.27,10.4,0.42484,0.00015,24.33532]
[1776720456338,40.76,75975.44,10.4,0.42471,0.00015,24.33356]
[1776720456522,40.76,75975.44,10.4,0.42471,0.00015,24.33356]
[1776720458233,40.76,75975.46,10.4,0.42472,0.00015,24.33365]
[1776720458489,40.76,75975.46,10.4,0.42472,0.00015,24.33365]
[1776720462656,40.76,75971.6,10.4,0.42413,0.00015,24.32543]
[1776720463006,40.76,75971.6,10.4,0.42413,0.00015,24.32543]
[1776720463194,40.76,75971.6,10.4,0.42413,0.00015,24.32543]
[1776720463264,40.77,75977.55,10.4,0.42505,0.00015,24.33825]
[1776720464607,40.77,75977.55,10.4,0.42505,0.00015,24.33825]
[1776720463834,40.77,75984.47,10.4,0.42612,0.00015,24.35295]
[1776720464838,40.77,75984.47,10.4,0.42612,0.00015,24.35295]
[1776720468210,40.77,75986.44,10.4,0.42644,0.00015,24.35721]
[1776720468372,40.77,75986.44,10.4,0.42644,0.00015,24.35721]
[1776720471063,40.77,75987.31,10.4,0.42658,0.00015,24.35911]
[1776720471323,40.77,75987.31,10.4,0.42658,0.00015,24.35911]
[1776720474079,40.78,75987.35,10.4,0.4266,0.00015,24.35933]
[1776720474290,40.78,75987.35,10.4,0.4266,0.00015,24.35933]
[1776720477031,40.78,75987.44,10.4,0.42662,0.00015,24.35966]
[1776720477255,40.78,75987.44,10.4,0.42662,0.00015,24.35966]
[1776720479942,40.79,75987.44,10.4,0.42663,0.00015,24.3597]
[1776720480190,40.79,75987.44,10.4,0.42663,0.00015,24.3597]
[1776720482007,40.79,75987.49,10.4,0.42664,0.00015,24.3599]
[1776720482815,40.79,75987.49,10.4,0.42665,0.00015,24.35994]
[1776720483069,40.79,75987.49,10.4,0.42665,0.00015,24.35994]
[1776720485915,40.8,75988.8,10.4,0.42686,0.00015,24.36279]
[1776720486086,40.8,75988.8,10.4,0.42686,0.00015,24.36279]
[1776720494050,40.81,75989.14,10.4,0.42694,0.00015,24.36382]
[1776720495229,40.81,75989.14,10.4,0.42694,0.00015,24.36382]
[1776720495394,40.81,75989.14,10.4,0.42694,0.00015,24.36382]
[1776720498289,40.81,75988.87,10.4,0.4269,0.00015,24.36332]
[1776720498496,40.81,75988.87,10.4,0.4269,0.00015,24.36332]
[1776720499800,40.82,75988.87,10.4,0.42691,0.00015,24.36343]
[1776720499816,40.82,75988.87,10.4,0.42691,0.00015,24.36343]
[1776720500857,40.82,75989.09,10.4,0.42695,0.00015,24.36392]
[1776720501123,40.82,75989.09,10.4,0.42695,0.00015,24.36392]
[1776720504163,40.82,75989.14,10.4,0.42696,0.00015,24.36413]
[1776720504404,40.82,75989.14,10.4,0.42696,0.00015,24.36413]
[1776720509585,40.83,75988.72,10.4,0.42691,0.00015,24.36341]
[1776720509589,40.83,75988.72,10.4,0.42691,0.00015,24.36341]
[1776720513642,40.83,75988.32,10.4,0.42685,0.00015,24.35906]
[1776720513885,40.83,75988.32,10.4,0.42685,0.00015,24.35906]
[1776720516490,40.84,75988.39,10.4,0.42687,0.00015,24.3593]
[1776720516491,40.84,75988.39,10.4,0.42687,0.00015,24.3593]
[1776720516591,40.84,75988.39,10.4,0.42687,0.00015,24.3593]
[1776720516885,40.84,75988.42,10.4,0.42688,0.00015,24.35946]
[1776720518866,40.84,75988.35,10.4,0.42687,0.00015,24.35938]
[1776720519097,40.84,75988.35,10.4,0.42687,0.00015,24.35938]
[1776720521239,40.85,75982.04,10.4,0.42591,0.00015,24.3462]
[1776720522779,40.85,75981.48,10.4,0.42582,0.00015,24.34504]
[1776720522994,40.85,75981.48,10.4,0.42582,0.00015,24.34504]
[1776720526618,40.85,75981.36,10.4,0.42581,0.00015,24.34485]
[1776720526779,40.85,75981.36,10.4,0.42581,0.00015,24.34488]
[1776720528927,40.85,75981.27,10.4,0.4258,0.00015,24.34473]
[1776720529212,40.85,75981.27,10.4,0.4258,0.00015,24.34473]
[1776720529525,40.85,75974.25,10.4,0.42472,0.00015,24.32982]
[1776720535085,40.86,75970.02,10.4,0.42407,0.00015,24.32078]
[1776720541379,40.86,75968.26,10.4,0.4238,0.00015,24.31704]
[1776720547367,40.86,75967.87,10.4,0.42375,0.00015,24.31624]
[1776720553692,40.86,75968.14,10.4,0.4238,0.00015,24.31691]
[1776720560401,40.87,75968.08,10.4,0.42379,0.00015,24.31684]
[1776720566624,40.87,75968.41,10.4,0.42385,0.00015,24.31763]
[1776720572382,40.87,75968.78,10.4,0.4239,0.00015,24.31491]
[1776720578443,40.88,75968.6,10.4,0.42388,0.00015,24.31457]
[1776720584685,40.88,75969.59,10.4,0.42404,0.00015,24.31682]
[1776720589720,40.88,75968.91,10.4,0.42394,0.00015,24.31541]
[1776720591847,40.88,75965.27,10.4,0.42338,0.00015,24.30756]
[1776720597776,40.89,75961.97,10.4,0.42288,0.00015,24.3005]
[1776720603617,40.89,75959.63,10.4,0.42253,0.00015,24.29546]
[1776720609245,40.9,75955.65,10.4,0.42193,0.00015,24.28686]
[1776720609468,40.9,75955.65,10.4,0.42193,0.00015,24.28686]
[1776720611776,40.9,75954.83,10.4,0.4218,0.00015,24.2851]
[1776720612545,40.9,75954.51,10.4,0.42176,0.00015,24.28442]
[1776720612685,40.9,75954.51,10.4,0.42176,0.00015,24.28442]
[1776720613357,40.9,75954.35,10.4,0.42174,0.00015,24.28412]
[1776720615706,40.9,75953.68,10.4,0.42163,0.00015,24.28267]
[1776720615883,40.9,75954.42,10.4,0.42175,0.00015,24.28436]
[1776720616956,40.9,75953.76,10.4,0.42165,0.00015,24.2829]
[1776720618409,40.9,75954.16,10.4,0.42172,0.00015,24.28381]
[1776720618671,40.9,75954.16,10.4,0.42172,0.00015,24.28381]
[1776720621526,40.91,75951.62,10.4,0.42133,0.00015,24.27827]
[1776720621767,40.91,75951.62,10.4,0.42133,0.00015,24.27827]
[1776720622582,40.91,75951.45,10.4,0.42131,0.00015,24.27795]
[1776720627588,40.91,75952.97,10.4,0.42155,0.00015,24.28137]
[1776720627826,40.92,75952.97,10.4,0.42156,0.00015,24.28149]
[1776720630752,40.92,75951.5,10.4,0.42133,0.00015,24.27826]
[1776720630945,40.92,75952.03,10.4,0.42142,0.00015,24.27949]
[1776720632660,40.92,75951.87,10.4,0.42138,0.00015,24.27552]
[1776720632837,40.92,75950.79,10.4,0.42122,0.00015,24.27319]
[1776720633023,40.92,75944.89,10.4,0.42031,0.00015,24.26003]
[1776720633852,40.92,75944.89,10.4,0.42031,0.00015,24.26003]
[1776720634101,40.92,75944.89,10.4,0.42031,0.00015,24.26003]
[1776720634391,40.92,75944.89,10.4,0.42031,0.00015,24.26003]
[1776720634432,40.92,75944.89,10.4,0.42031,0.00015,24.26003]
[1776720634477,40.92,75944.89,10.4,0.42031,0.00015,24.26003]
[1776720634578,40.92,75941.61,10.4,0.41981,0.00015,24.25274]
[1776720636814,40.92,75936.02,10.4,0.41895,0.00015,24.24009]
[1776720638040,40.92,75933.02,10.4,0.41849,0.00015,24.23327]
[1776720643269,40.92,75931.34,10.4,0.41823,0.00015,24.22944]
[1776720649139,40.93,75932.26,10.4,0.41838,0.00015,24.23156]
[1776720654175,40.93,75934.21,10.4,0.41868,0.00015,24.23601]
[1776720659221,40.93,75935.04,10.4,0.4188,0.00015,24.23789]
[1776720659744,40.92,75927.3,10.4,0.41761,0.00015,24.22017]
[1776720661502,40.93,75917.99,10.4,0.41618,0.00015,24.19859]
[1776720664783,40.93,75917.38,10.4,0.41609,0.00015,24.19718]
[1776720664843,40.93,75917.38,10.4,0.41609,0.00015,24.19718]
[1776720664862,40.93,75917.15,10.4,0.41606,0.00015,24.19666]
[1776720665076,40.93,75917.15,10.4,0.41606,0.00015,24.19666]
[1776720665182,40.93,75917.15,10.4,0.41606,0.00015,24.19666]
[1776720665252,40.93,75912.78,10.4,0.41539,0.00015,24.18642]
[1776720666788,40.93,75912.78,10.4,0.41539,0.00015,24.18642]
[1776720667266,40.93,75904.3,10.4,0.41409,0.00015,24.16634]
[1776720667907,40.93,75904.3,10.4,0.41409,0.00015,24.16634]
[1776720668170,40.93,75904.3,10.4,0.41409,0.00015,24.16634]
[1776720668811,40.93,75904.3,10.4,0.41409,0.00015,24.16634]
[1776720670012,40.93,75905.17,10.4,0.41422,0.00015,24.1684]
[1776720670190,40.93,75905.17,10.4,0.41422,0.00015,24.1684]
[1776720671212,40.93,75898.57,10.4,0.4132,0.00015,24.15259]
[1776720671382,40.93,75898.57,10.4,0.4132,0.00015,24.15259]
[1776720671530,40.93,75898.57,10.4,0.4132,0.00015,24.15259]
[1776720672150,40.93,75893.75,10.4,0.41246,0.00015,24.14093]
[1776720672158,40.93,75893.75,10.4,0.41246,0.00015,24.14093]
[1776720672265,40.93,75893.75,10.4,0.41246,0.00015,24.14093]
[1776720672378,40.93,75893.75,10.4,0.41246,0.00015,24.14093]
[1776720672396,40.93,75882.49,10.4,0.41074,0.00015,24.11344]
[1776720673576,40.93,75882.49,10.4,0.41074,0.00015,24.11344]
[1776720673818,40.93,75882.49,10.4,0.41074,0.00015,24.11344]
[1776720673838,40.93,75875.52,10.4,0.40967,0.00015,24.09619]
[1776720674150,40.93,75875.52,10.4,0.40967,0.00015,24.09619]
[1776720674674,40.93,75875.52,10.4,0.40967,0.00015,24.09619]
[1776720674946,40.93,75872.19,10.4,0.40916,0.00015,24.08791]
[1776720677481,40.93,75874.97,10.4,0.40959,0.00015,24.09486]
[1776720677724,40.93,75874.97,10.4,0.40959,0.00015,24.09486]
[1776720680667,40.93,75874.63,10.4,0.40955,0.00015,24.09415]
[1776720681839,40.93,75875.9,10.4,0.40975,0.00015,24.0974]
[1776720683041,40.94,75873.84,10.4,0.40943,0.00015,24.09232]
[1776720684041,40.94,75873.65,10.4,0.40941,0.00015,24.09194]
[1776720684281,40.94,75873.65,10.4,0.40941,0.00015,24.09194]
[1776720686602,40.94,75874.28,10.4,0.40951,0.00015,24.09356]
[1776720686856,40.94,75874.28,10.4,0.40951,0.00015,24.09356]
[1776720689656,40.94,75876.92,10.4,0.40993,0.00015,24.10032]
[1776720689871,40.94,75876.92,10.4,0.40993,0.00015,24.10032]
[1776720691200,40.95,75876.94,10.4,0.40994,0.00015,24.10043]
[1776720692370,40.95,75876.13,10.4,0.40981,0.00015,24.09489]
[1776720693020,40.95,75877.35,10.4,0.41,0.00015,24.09797]
[1776720693162,40.95,75877.35,10.4,0.41,0.00015,24.09797]
[1776720695195,40.95,75878.19,10.4,0.41013,0.00015,24.10016]
[1776720695869,40.95,75878.19,10.4,0.41013,0.00015,24.10016]
[1776720696136,40.96,75878.63,10.4,0.41021,0.00015,24.10131]
[1776720696796,40.96,75878.63,10.4,0.41021,0.00015,24.10131]
[1776720697083,40.96,75878.34,10.4,0.41016,0.00015,24.10065]
[1776720699177,40.96,75877.88,10.4,0.4101,0.00015,24.09962]
[1776720699349,40.96,75877.88,10.4,0.4101,0.00015,24.09962]
[1776720700394,40.96,75877.77,10.4,0.41009,0.00015,24.09941]
[1776720700468,40.96,75877.77,10.4,0.41009,0.00015,24.09941]
[1776720700906,40.96,75874.01,10.4,0.40952,0.00015,24.09013]
[1776720701641,40.96,75874.01,10.4,0.40952,0.00015,24.09013]
[1776720701755,40.96,75874.01,10.4,0.40952,0.00015,24.09013]
[1776720702040,40.97,75871.69,10.4,0.40917,0.00015,24.0844]
[1776720702528,40.97,75862.04,10.4,0.40769,0.00015,24.06016]
[1776720704642,40.97,75857.33,10.4,0.40697,0.00015,24.04823]
[1776720704728,40.97,75857.33,10.4,0.40697,0.00015,24.04823]
[1776720705000,40.97,75854.03,10.4,0.40647,0.00015,24.03984]
[1776720705373,40.97,75854.03,10.4,0.40647,0.00015,24.03984]
[1776720705685,40.97,75854.03,10.4,0.40647,0.00015,24.03984]
[1776720706384,40.97,75852.69,10.4,0.40627,0.00015,24.03644]
[1776720706832,40.97,75852.69,10.4,0.40627,0.00015,24.03644]
[1776720707397,40.97,75856.09,10.4,0.40679,0.00015,24.04517]
[1776720707761,40.97,75856.09,10.4,0.40679,0.00015,24.04517]
[1776720708612,40.97,75856.06,10.4,0.40679,0.00015,24.04512]
[1776720708758,40.97,75856.06,10.4,0.40679,0.00015,24.04512]
[1776720711521,40.97,75853.13,10.4,0.40635,0.00015,24.03773]
[1776720711776,40.97,75853.13,10.4,0.40635,0.00015,24.03773]
[1776720712978,40.97,75848.69,10.4,0.40567,0.00015,24.02641]
[1776720713218,40.97,75848.69,10.4,0.40567,0.00015,24.02641]
[1776720713465,40.97,75848.69,10.4,0.40567,0.00015,24.02641]
[1776720714628,40.98,75854.22,10.4,0.40652,0.00015,24.04064]
[1776720714771,40.98,75854.22,10.4,0.40652,0.00015,24.04064]
[1776720716487,40.98,75851.34,10.4,0.40609,0.00015,24.03333]
[1776720716940,40.98,75848.51,10.4,0.40566,0.00015,24.0261]
[1776720716954,40.98,75848.51,10.4,0.40566,0.00015,24.0261]
[1776720717303,40.98,75848.51,10.4,0.40566,0.00015,24.0261]
[1776720717600,40.98,75848.51,10.4,0.40566,0.00015,24.0261]
[1776720717721,40.98,75841.87,10.4,0.40465,0.00015,24.00896]
[1776720719228,40.98,75841.83,10.4,0.40464,0.00015,24.00891]
[1776720719245,40.98,75841.83,10.4,0.40464,0.00015,24.00891]
[1776720719472,40.98,75841.83,10.4,0.40464,0.00015,24.00891]
[1776720719490,40.98,75841.83,10.4,0.40464,0.00015,24.00891]
[1776720721017,40.98,75840.88,10.4,0.4045,0.00015,24.00653]
[1776720721254,40.98,75840.88,10.4,0.4045,0.00015,24.00653]
[1776720724606,40.99,75840.92,10.4,0.40452,0.00015,24.00679]
[1776720724738,40.99,75840.92,10.4,0.40452,0.00015,24.00679]
[1776720726210,40.99,75840.14,10.4,0.40441,0.00015,24.00487]
[1776720726244,40.99,75840.14,10.4,0.40441,0.00015,24.00487]
[1776720726861,40.99,75840.14,10.4,0.40441,0.00015,24.00487]
[1776720726914,40.99,75833.01,10.4,0.40333,0.00015,23.98628]
[1776720727039,40.99,75833.01,10.4,0.40333,0.00015,23.98628]
[1776720727191,40.99,75833.01,10.4,0.40333,0.00015,23.98628]
[1776720730211,41.04,75830.66,10.4,0.4031,0.00015,23.98209]
[1776720730854,41.04,75824.63,10.4,0.40218,0.00015,23.96621]
[1776720732513,41.04,75819.51,10.4,0.40141,0.00015,23.95264]
[1776720732523,41.04,75819.51,10.4,0.40141,0.00015,23.95264]
[1776720732907,41.04,75819.51,10.4,0.40141,0.00015,23.95264]
[1776720732734,41.05,75819.43,10.4,0.4014,0.00015,23.95248]
[1776720733246,41.05,75819.43,10.4,0.4014,0.00015,23.95248]
[1776720734578,41.05,75823.24,10.4,0.40198,0.00015,23.96271]
[1776720736484,41.05,75821.04,10.4,0.40166,0.00015,23.95701]
[1776720736662,41.05,75821.04,10.4,0.40166,0.00015,23.95701]
[1776720739246,41.11,75821.48,10.4,0.40187,0.00015,23.96045]
[1776720739478,41.11,75821.48,10.4,0.40187,0.00015,23.96045]
[1776720742153,41.12,75821.48,10.4,0.40192,0.00015,23.96118]
[1776720742389,41.12,75821.48,10.4,0.40192,0.00015,23.96118]
[1776720743145,41.16,75819.74,10.4,0.40175,0.00015,23.95804]
[1776720743316,41.16,75819.74,10.4,0.40175,0.00015,23.95804]
[1776720745160,41.16,75818.58,10.4,0.40159,0.00015,23.9551]
[1776720745312,41.16,75818.58,10.4,0.40159,0.00015,23.9551]
[1776720745588,41.16,75818.58,10.4,0.40159,0.00015,23.9551]
[1776720745754,41.16,75818.58,10.4,0.40159,0.00015,23.9551]
[1776720748230,41.18,75821.42,10.4,0.40207,0.00015,23.96346]
[1776720748462,41.18,75821.42,10.4,0.40207,0.00015,23.96346]
[1776720749087,41.19,75821.06,10.4,0.40202,0.00015,23.96257]
[1776720753580,41.19,75828.15,10.4,0.4031,0.00015,23.97785]
[1776720754446,41.19,75828.21,10.4,0.40311,0.00015,23.97806]
[1776720759930,41.2,75828.06,10.4,0.40311,0.00015,23.97801]
[1776720760856,41.2,75828.06,10.4,0.40311,0.00015,23.97801]
[1776720761040,41.2,75829.81,10.4,0.40338,0.00015,23.98265]
[1776720766629,41.21,75834.12,10.4,0.40405,0.00015,23.99409]
[1776720768180,41.21,75834.35,10.4,0.40409,0.00015,23.99478]
[1776720770102,41.21,75837.81,10.4,0.40462,0.00015,24.00384]
[1776720770358,41.21,75837.81,10.4,0.40462,0.00015,24.00384]
[1776720773349,41.22,75843.32,10.4,0.40546,0.00015,24.01815]
[1776720773706,41.22,75843.32,10.4,0.40546,0.00015,24.01815]
[1776720773893,41.22,75843.32,10.4,0.40546,0.00015,24.01815]
[1776720776019,41.22,75847.04,10.4,0.40603,0.00015,24.02777]
[1776720776241,41.22,75847.04,10.4,0.40603,0.00015,24.02777]
[1776720779327,41.22,75848.22,10.4,0.40622,0.00015,24.03086]
[1776720779521,41.22,75848.22,10.4,0.40622,0.00015,24.03086]
[1776720782637,41.22,75848.22,10.4,0.40622,0.00015,24.03091]
[1776720782801,41.22,75848.22,10.4,0.40622,0.00015,24.03091]
[1776720784807,41.22,75848.49,10.4,0.40627,0.00015,24.03167]
[1776720785003,41.22,75849.23,10.4,0.40638,0.00015,24.03359]
[1776720785010,41.22,75849.23,10.4,0.40638,0.00015,24.03359]
[1776720785174,41.22,75849.23,10.4,0.40638,0.00015,24.03359]
[1776720785218,41.22,75856.99,10.4,0.40756,0.00015,24.05324]
[1776720788554,41.23,75860.52,10.4,0.4081,0.00015,24.06213]
[1776720788713,41.23,75860.52,10.4,0.4081,0.00015,24.06213]
[1776720791398,41.23,75861.39,10.4,0.40823,0.00015,24.06432]
[1776720791613,41.23,75861.39,10.4,0.40823,0.00015,24.06432]
[1776720797559,41.23,75861.83,10.4,0.4083,0.00015,24.06544]
[1776720797803,41.23,75861.83,10.4,0.4083,0.00015,24.06544]
[1776720801527,41.23,75861.99,10.4,0.40833,0.00015,24.06586]
[1776720801735,41.23,75861.99,10.4,0.40833,0.00015,24.06586]
[1776720802290,41.23,75861.86,10.4,0.40831,0.00015,24.06554]
[1776720802548,41.23,75861.86,10.4,0.40831,0.00015,24.06554]
[1776720802952,41.23,75861.86,10.4,0.40831,0.00015,24.06554]
[1776720803070,41.23,75861.88,10.4,0.40831,0.00015,24.0656]
[1776720803172,41.23,75861.88,10.4,0.40831,0.00015,24.0656]
[1776720803235,41.23,75853.67,10.4,0.40706,0.00015,24.04494]
[1776720804242,41.23,75853.67,10.4,0.40706,0.00015,24.04494]
[1776720804393,41.23,75853.67,10.4,0.40706,0.00015,24.04494]
[1776720804402,41.23,75842.95,10.4,0.40544,0.00015,24.01764]
[1776720807140,41.23,75840.69,10.4,0.4051,0.00015,24.01189]
[1776720807309,41.23,75840.69,10.4,0.4051,0.00015,24.01189]
[1776720810198,41.23,75838.12,10.4,0.40471,0.00015,24.00536]
[1776720810447,41.23,75838.12,10.4,0.40471,0.00015,24.00536]
[1776720813405,41.23,75838.14,10.4,0.40471,0.00015,24.00187]
[1776720813595,41.23,75838.14,10.4,0.40471,0.00015,24.00187]
[1776720816075,41.24,75841.42,10.4,0.40521,0.00015,24.01042]
[1776720816317,41.24,75841.42,10.4,0.40521,0.00015,24.01042]
[1776720819108,41.24,75845.59,10.4,0.40585,0.00015,24.02119]
[1776720819228,41.24,75845.59,10.4,0.40585,0.00015,24.02119]
[1776720819447,41.24,75845.59,10.4,0.40585,0.00015,24.02119]
[1776720821236,41.24,75853.31,10.4,0.40703,0.00015,24.04087]
[1776720822788,41.24,75854.57,10.4,0.40722,0.00015,24.04407]
[1776720822970,41.24,75854.57,10.4,0.40722,0.00015,24.04407]
[1776720825300,41.24,75857.36,10.4,0.40764,0.00015,24.05113]
[1776720825569,41.24,75857.36,10.4,0.40764,0.00015,24.05113]
[1776720828305,41.24,75860.09,10.4,0.40806,0.00015,24.05801]
[1776720828345,41.24,75860.09,10.4,0.40806,0.00015,24.05801]
[1776720828556,41.24,75860.09,10.4,0.40806,0.00015,24.05801]
[1776720831759,41.24,75860.59,10.4,0.40814,0.00015,24.05928]
[1776720832025,41.24,75862.1,10.4,0.40837,0.00015,24.06306]
[1776720833490,41.24,75862.06,10.4,0.40836,0.00015,24.06296]
[1776720834291,41.24,75861.67,10.4,0.4083,0.00015,24.06199]
[1776720834323,41.24,75861.67,10.4,0.4083,0.00015,24.06199]
[1776720834483,41.24,75861.67,10.4,0.4083,0.00015,24.06199]
[1776720834730,41.24,75861.67,10.4,0.4083,0.00015,24.06199]
[1776720837680,41.24,75861.5,10.4,0.40828,0.00015,24.06156]
[1776720837923,41.24,75861.5,10.4,0.40828,0.00015,24.06156]
[1776720839220,41.24,75861.33,10.4,0.40825,0.00015,24.06113]
[1776720841401,41.24,75861.79,10.4,0.40832,0.00015,24.06228]
[1776720841642,41.24,75861.79,10.4,0.40832,0.00015,24.06228]
[1776720844103,41.24,75862.92,10.4,0.40849,0.00015,24.0651]
[1776720844337,41.24,75862.92,10.4,0.40849,0.00015,24.0651]
[1776720846823,41.24,75863.24,10.4,0.40854,0.00015,24.06589]
[1776720847062,41.24,75862.69,10.4,0.40845,0.00015,24.06451]
[1776720847305,41.24,75862.69,10.4,0.40845,0.00015,24.06451]
[1776720847485,41.24,75862.69,10.4,0.40845,0.00015,24.06451]
[1776720850368,41.24,75863.03,10.4,0.40851,0.00015,24.06535]
[1776720850662,41.24,75863.03,10.4,0.40851,0.00015,24.06535]
[1776720851040,41.24,75863.03,10.4,0.40851,0.00015,24.06535]
[1776720853290,41.24,75859.61,10.4,0.40798,0.00015,24.05677]
[1776720853511,41.24,75859.61,10.4,0.40798,0.00015,24.05677]
[1776720853613,41.24,75859.61,10.4,0.40798,0.00015,24.05677]
[1776720854945,41.24,75859.55,10.4,0.40798,0.00015,24.05662]
[1776720856930,41.24,75859.55,10.4,0.40798,0.00015,24.05662]
[1776720857043,41.24,75859.55,10.4,0.40798,0.00015,24.05662]
[1776720857126,41.24,75859.55,10.4,0.40798,0.00015,24.05662]
[1776720859344,41.24,75859.24,10.4,0.40793,0.00015,24.05585]
[1776720859580,41.24,75859.24,10.4,0.40793,0.00015,24.05585]
[1776720863546,41.24,75862.89,10.4,0.40848,0.00015,24.06498]
[1776720863739,41.24,75862.89,10.4,0.40848,0.00015,24.06498]
[1776720865795,41.24,75862.8,10.4,0.40847,0.00015,24.06475]
[1776720865908,41.24,75862.8,10.4,0.40847,0.00015,24.06475]
[1776720866071,41.24,75863.18,10.4,0.40853,0.00015,24.06569]
[1776720868420,41.24,75864.76,10.4,0.40877,0.00015,24.06963]
[1776720868658,41.24,75864.76,10.4,0.40877,0.00015,24.06963]
[1776720868853,41.24,75864.76,10.4,0.40877,0.00015,24.06963]
[1776720870838,41.24,75867.07,10.4,0.40912,0.00015,24.07542]
[1776720871567,41.24,75867.41,10.4,0.40918,0.00015,24.0763]
[1776720871878,41.24,75867.41,10.4,0.40918,0.00015,24.0763]
[1776720871948,41.24,75867.41,10.4,0.40918,0.00015,24.0763]
[1776720872299,41.24,75870.24,10.4,0.40959,0.00015,24.07969]
[1776720873577,41.24,75871.99,10.4,0.40986,0.00015,24.08405]
[1776720875197,41.25,75876.02,10.4,0.41048,0.00015,24.09404]
[1776720875383,41.25,75876.02,10.4,0.41048,0.00015,24.09404]
[1776720876551,41.25,75876.02,10.4,0.41048,0.00015,24.09404]
[1776720876751,41.25,75883.82,10.4,0.41167,0.00015,24.11314]
[1776720879066,41.25,75888.02,10.4,0.41232,0.00015,24.12331]
[1776720879167,41.25,75888.06,10.4,0.41232,0.00015,24.12344]
[1776720881128,41.25,75889.36,10.4,0.41252,0.00015,24.12661]
[1776720886492,41.26,75890.09,10.4,0.41264,0.00015,24.12846]
[1776720891857,41.26,75890.76,10.4,0.41275,0.00015,24.13019]
[1776720896894,41.26,75897.73,10.4,0.41382,0.00015,24.14691]
[1776720897330,41.26,75897.73,10.4,0.41382,0.00015,24.14691]
[1776720900453,41.26,75899.41,10.4,0.41408,0.00015,24.15093]
[1776720900922,41.26,75899.24,10.4,0.41405,0.00015,24.15049]
[1776720901475,41.26,75899.24,10.4,0.41405,0.00015,24.15049]
[1776720901563,41.26,75899.24,10.4,0.41405,0.00015,24.15049]
[1776720901591,41.26,75899.24,10.4,0.41405,0.00015,24.15049]
[1776720901666,41.26,75899.24,10.4,0.41405,0.00015,24.15049]
[1776720901953,41.26,75899.24,10.4,0.41405,0.00015,24.15049]
[1776720901979,41.26,75910.82,10.4,0.41581,0.00015,24.17765]
[1776720902123,41.26,75910.82,10.4,0.41581,0.00015,24.17765]
[1776720902164,41.26,75910.82,10.4,0.41581,0.00015,24.17765]
[1776720902229,41.26,75910.82,10.4,0.41581,0.00015,24.17765]
[1776720902591,41.26,75910.82,10.4,0.41581,0.00015,24.17765]
[1776720902622,41.26,75910.82,10.4,0.41581,0.00015,24.17765]
[1776720902696,41.26,75910.82,10.4,0.41581,0.00015,24.17765]
[1776720902892,41.26,75910.82,10.4,0.41581,0.00015,24.17765]
[1776720902946,41.26,75927.84,10.4,0.41841,0.00015,24.21681]
[1776720903373,41.26,75927.84,10.4,0.41841,0.00015,24.21681]
[1776720904350,41.26,75931.75,10.4,0.41901,0.00015,24.22568]
[1776720904360,41.26,75931.75,10.4,0.41901,0.00015,24.22568]
[1776720907039,41.27,75934.81,10.4,0.41949,0.00015,24.23262]
[1776720907054,41.27,75933.94,10.4,0.41935,0.00015,24.23069]
[1776720911002,41.26,75927.92,10.4,0.41843,0.00015,24.21702]
[1776720913054,41.26,75927.92,10.4,0.41843,0.00015,24.217]
[1776720913081,41.26,75927.92,10.4,0.41843,0.00015,24.217]
[1776720913084,41.26,75927.92,10.4,0.41843,0.00015,24.217]
[1776720913532,41.26,75927.88,10.4,0.41842,0.00015,24.2169]
[1776720913705,41.26,75927.88,10.4,0.41842,0.00015,24.2169]
[1776720913723,41.26,75927.88,10.4,0.41842,0.00015,24.2169]
[1776720913756,41.26,75927.88,10.4,0.41842,0.00015,24.2169]
[1776720913862,41.26,75927.88,10.4,0.41842,0.00015,24.2169]
[1776720914109,41.26,75927.88,10.4,0.41842,0.00015,24.2169]
[1776720914024,41.26,75916.11,10.4,0.41662,0.00015,24.18993]
[1776720914998,41.26,75916.11,10.4,0.41662,0.00015,24.18993]
[1776720915106,41.26,75916.11,10.4,0.41662,0.00015,24.18993]
[1776720915031,41.26,75905.45,10.4,0.415,0.00015,24.1651]
[1776720915482,41.26,75905.45,10.4,0.415,0.00015,24.1651]
[1776720916520,41.26,75901.3,10.4,0.41436,0.00015,24.15531]
[1776720918452,41.26,75899.62,10.4,0.4141,0.00015,24.15128]
[1776720918618,41.26,75899.62,10.4,0.4141,0.00015,24.15128]
[1776720918815,41.26,75899.62,10.4,0.4141,0.00015,24.15128]
[1776720924098,41.25,75897.17,10.4,0.41371,0.00015,24.14527]
[1776720924269,41.25,75897.17,10.4,0.41371,0.00015,24.14527]
[1776720924533,41.25,75897.17,10.4,0.41371,0.00015,24.14527]
[1776720930722,41.25,75897.39,10.4,0.41374,0.00015,24.14563]
[1776720930871,41.25,75897.39,10.4,0.41374,0.00015,24.14563]
[1776720933281,41.24,75896.9,10.4,0.41364,0.00015,24.14074]
[1776720933520,41.24,75896.9,10.4,0.41364,0.00015,24.14074]
[1776720936489,41.24,75896.93,10.4,0.41364,0.00015,24.14072]
[1776720936656,41.24,75896.93,10.4,0.41364,0.00015,24.14072]
[1776720939442,41.24,75897.24,10.4,0.41368,0.00015,24.1414]
[1776720939681,41.24,75897.24,10.4,0.41368,0.00015,24.1414]
[1776720943254,41.24,75897.24,10.4,0.41367,0.00015,24.14131]
[1776720943401,41.24,75897.24,10.4,0.41367,0.00015,24.14131]
[1776720946010,41.23,75897.24,10.4,0.41367,0.00015,24.14123]
[1776720946240,41.23,75897.24,10.4,0.41366,0.00015,24.14114]
[1776720948609,41.23,75897.24,10.4,0.41366,0.00015,24.14112]
[1776720952029,41.23,75897.24,10.4,0.41366,0.00015,24.14106]
[1776720952271,41.23,75897.24,10.4,0.41365,0.00015,24.14098]
[1776720954835,41.23,75898.33,10.4,0.41381,0.00015,24.14355]
[1776720955076,41.23,75898.33,10.4,0.41381,0.00015,24.14355]
[1776720956591,41.22,75896.64,10.4,0.41355,0.00015,24.13947]
[1776720956862,41.22,75896.64,10.4,0.41355,0.00015,24.13947]
[1776720956982,41.22,75896.64,10.4,0.41355,0.00015,24.13947]
[1776720957096,41.22,75896.64,10.4,0.41355,0.00015,24.13942]
[1776720958122,41.22,75896.64,10.4,0.41355,0.00015,24.13942]
[1776720958144,41.22,75902.64,10.4,0.41446,0.00015,24.15363]
[1776720958462,41.22,75910.71,10.4,0.41569,0.00015,24.17257]
[1776720964321,41.22,75914.09,10.4,0.41621,0.00015,24.18043]
[1776720970312,41.22,75914.62,10.4,0.41629,0.00015,24.18164]
[1776720971780,41.22,75915.01,10.4,0.41635,0.00015,24.18254]
[1776720976806,41.22,75912.89,10.4,0.41602,0.00015,24.17755]
[1776720980111,41.22,75905.44,10.4,0.41488,0.00015,24.1601]
[1776720980612,41.22,75905.44,10.4,0.41488,0.00015,24.1601]
[1776720980631,41.22,75902.27,10.4,0.4144,0.00015,24.15263]
[1776720982710,41.22,75902.13,10.4,0.41437,0.00015,24.1523]
[1776720982870,41.22,75902.13,10.4,0.41437,0.00015,24.1523]
[1776720985818,41.22,75900.94,10.4,0.41419,0.00015,24.14941]
[1776720985960,41.22,75900.94,10.4,0.41419,0.00015,24.14941]
[1776720990210,41.21,75901.63,10.4,0.41428,0.00015,24.15093]
[1776720990272,41.21,75901.63,10.4,0.41428,0.00015,24.15093]
[1776720990424,41.21,75901.66,10.4,0.41429,0.00015,24.15098]
[1776720990450,41.21,75901.66,10.4,0.41429,0.00015,24.15098]
[1776720990465,41.21,75901.66,10.4,0.41429,0.00015,24.15098]
[1776720991207,41.21,75901.85,10.4,0.41431,0.00015,24.1514]
[1776720991392,41.21,75901.85,10.4,0.41431,0.00015,24.1514]
[1776720991735,41.21,75901.85,10.4,0.41431,0.00015,24.1514]
[1776720991971,41.21,75901.85,10.4,0.41431,0.00015,24.1514]
[1776720994105,41.21,75902.9,10.4,0.41446,0.00015,24.1502]
[1776720994938,41.21,75901.36,10.4,0.41422,0.00015,24.1465]
[1776720995086,41.21,75901.36,10.4,0.41422,0.00015,24.1465]
[1776720997944,41.21,75901.15,10.4,0.41418,0.00015,24.14595]
[1776720998179,41.21,75901.15,10.4,0.41418,0.00015,24.14595]
[1776720998947,41.2,75901.14,10.4,0.41418,0.00015,24.14587]
[1776721000206,41.2,75901.14,10.4,0.41417,0.00015,24.14584]
[1776721000269,41.2,75901.14,10.4,0.41417,0.00015,24.14584]
[1776721001006,41.2,75901.22,10.4,0.41419,0.00015,24.14603]
[1776721001248,41.2,75901.46,10.4,0.41422,0.00015,24.14655]
[1776721001256,41.2,75901.46,10.4,0.41422,0.00015,24.14655]
[1776721001388,41.2,75901.46,10.4,0.41422,0.00015,24.14655]
[1776721003324,41.2,75901.52,10.4,0.41423,0.00015,24.14666]
[1776721004965,41.2,75901.75,10.4,0.41426,0.00015,24.14718]
[1776721005117,41.2,75901.75,10.4,0.41426,0.00015,24.14718]
[1776721007773,41.2,75902.01,10.4,0.41429,0.00015,24.14771]
[1776721008027,41.2,75902.01,10.4,0.41429,0.00015,24.14771]
[1776721009450,41.2,75902.01,10.4,0.41429,0.00015,24.14766]
[1776721009468,41.2,75902.01,10.4,0.41429,0.00015,24.14766]
[1776721009606,41.2,75902.01,10.4,0.41429,0.00015,24.14766]
[1776721010470,41.19,75902.01,10.4,0.41429,0.00015,24.14763]
[1776721010571,41.19,75902.01,10.4,0.41429,0.00015,24.14763]
[1776721012865,41.19,75902.01,10.4,0.41428,0.00015,24.14757]
[1776721014087,41.19,75902.04,10.4,0.41428,0.00015,24.14759]
[1776721014241,41.19,75902.04,10.4,0.41428,0.00015,24.14756]
[1776721015689,41.19,75902.04,10.4,0.41428,0.00015,24.14756]
[1776721015747,41.19,75901.86,10.4,0.41425,0.00015,24.14707]
[1776721020782,41.19,75902.46,10.4,0.41434,0.00015,24.14844]
[1776721025914,41.18,75906.53,10.4,0.41495,0.00015,24.15798]
[1776721031174,41.18,75907.62,10.4,0.41511,0.00015,24.16047]
[1776721031438,41.18,75907.64,10.4,0.41512,0.00015,24.1605]
[1776721031480,41.18,75907.64,10.4,0.41512,0.00015,24.1605]
[1776721031642,41.18,75907.64,10.4,0.41512,0.00015,24.1605]
[1776721031721,41.18,75907.64,10.4,0.41512,0.00015,24.1605]
[1776721032068,41.18,75907.64,10.4,0.41512,0.00015,24.1605]
[1776721032077,41.18,75907.64,10.4,0.41512,0.00015,24.1605]
[1776721032139,41.18,75918.39,10.4,0.41676,0.00015,24.18554]
[1776721032277,41.18,75918.39,10.4,0.41676,0.00015,24.18554]
[1776721032866,41.18,75929.95,10.4,0.41853,0.00015,24.21206]
[1776721034642,41.18,75933.1,10.4,0.41902,0.00015,24.21923]
[1776721034920,41.18,75945.25,10.4,0.42088,0.00015,24.2464]
[1776721035353,41.18,75945.25,10.4,0.42088,0.00015,24.2464]
[1776721035887,41.19,75957.4,10.4,0.42274,0.00015,24.2731]
[1776721036814,41.19,75957.4,10.4,0.42274,0.00015,24.2731]
[1776721038907,41.19,75950.04,10.4,0.42162,0.00015,24.25705]
[1776721041961,41.19,75948.34,10.4,0.42136,0.00015,24.25334]
[1776721047065,41.19,75947.92,10.4,0.4213,0.00015,24.2525]
[1776721047268,41.19,75948.94,10.4,0.42146,0.00015,24.25477]
[1776721047488,41.19,75948.94,10.4,0.42146,0.00015,24.25477]
[1776721050588,41.19,75947.23,10.4,0.4212,0.00015,24.25105]
[1776721050799,41.19,75947.23,10.4,0.4212,0.00015,24.25105]
[1776721053452,41.2,75947.21,10.4,0.42119,0.00015,24.24744]
[1776721053697,41.2,75947.21,10.4,0.42119,0.00015,24.24744]
[1776721056759,41.2,75945.86,10.4,0.42099,0.00015,24.24451]
[1776721057015,41.2,75945.86,10.4,0.42099,0.00015,24.24451]
[1776721062926,41.2,75946.08,10.4,0.42103,0.00015,24.24511]
[1776721069092,41.21,75938.66,10.4,0.41991,0.00015,24.22875]
[1776721075208,41.21,75938.52,10.4,0.4199,0.00015,24.22859]
[1776721077435,41.22,75938.31,10.4,0.41987,0.00015,24.2282]
[1776721078182,41.22,75935.98,10.4,0.41951,0.00015,24.22296]
[1776721080568,41.21,75935.1,10.4,0.41938,0.00015,24.22095]
[1776721080645,41.21,75935.1,10.4,0.41938,0.00015,24.22095]
[1776721080672,41.21,75935.1,10.4,0.41938,0.00015,24.22095]
[1776721081144,41.21,75935.1,10.4,0.41938,0.00015,24.22095]
[1776721081203,41.21,75925.0,10.4,0.41783,0.00015,24.19804]
[1776721082210,41.21,75914.26,10.4,0.41619,0.00015,24.1733]
[1776721083393,41.21,75914.02,10.4,0.41615,0.00015,24.17275]
[1776721083438,41.21,75914.02,10.4,0.41615,0.00015,24.17275]
[1776721083689,41.21,75914.02,10.4,0.41615,0.00015,24.17275]
[1776721083990,41.21,75914.02,10.4,0.41615,0.00015,24.17275]
[1776721084224,41.21,75913.62,10.4,0.41609,0.00015,24.17183]
[1776721084474,41.21,75913.62,10.4,0.41609,0.00015,24.17183]
[1776721085726,41.21,75907.89,10.4,0.41522,0.00015,24.15844]
[1776721086337,41.21,75904.4,10.4,0.41468,0.00015,24.15022]
[1776721086397,41.21,75904.4,10.4,0.41468,0.00015,24.15022]
[1776721087245,41.21,75911.45,10.4,0.41576,0.00015,24.16673]
[1776721087536,41.21,75911.45,10.4,0.41576,0.00015,24.16673]
[1776721087894,41.21,75911.45,10.4,0.41576,0.00015,24.16673]
[1776721088045,41.21,75911.45,10.4,0.41576,0.00015,24.16673]
[1776721088252,41.21,75923.04,10.4,0.41753,0.00015,24.19351]
[1776721089259,41.21,75930.32,10.4,0.41864,0.00015,24.21009]
[1776721094294,41.21,75931.69,10.4,0.41884,0.00015,24.21313]
[1776721095559,41.21,75932.2,10.4,0.41892,0.00015,24.21427]
[1776721096887,41.21,75932.32,10.4,0.41894,0.00015,24.2146]
[1776721097786,41.21,75932.32,10.4,0.41894,0.00015,24.2146]
[1776721097795,41.21,75932.32,10.4,0.41894,0.00015,24.2146]
[1776721097833,41.21,75933.76,10.4,0.41916,0.00015,24.21785]
[1776721103084,41.22,75934.04,10.4,0.41921,0.00015,24.21859]
[1776721108394,41.22,75936.0,10.4,0.41953,0.00015,24.22315]
[1776721110726,41.22,75936.82,10.4,0.41965,0.00015,24.22501]
[1776721110743,41.22,75936.49,10.4,0.41961,0.00015,24.22429]
[1776721116210,41.23,75940.8,10.4,0.42026,0.00015,24.23039]
[1776721117608,41.23,75941.57,10.4,0.42038,0.00015,24.23216]
[1776721117690,41.23,75941.57,10.4,0.42038,0.00015,24.23216]
[1776721118305,41.23,75941.57,10.4,0.42038,0.00015,24.23216]
[1776721118100,41.23,75937.71,10.4,0.41979,0.00015,24.22355]
[1776721119471,41.23,75931.02,10.4,0.41877,0.00015,24.20849]
[1776721122492,41.23,75924.14,10.4,0.41771,0.00015,24.19281]
[1776721127527,41.23,75921.33,10.4,0.41728,0.00015,24.18636]
[1776721131809,41.22,75921.49,10.4,0.41731,0.00015,24.18671]
[1776721134685,41.22,75921.26,10.4,0.41727,0.00015,24.18617]
[1776721140309,41.22,75917.48,10.4,0.41669,0.00015,24.17746]
[1776721145890,41.22,75915.53,10.4,0.41639,0.00015,24.17295]
[1776721150015,41.22,75915.46,10.4,0.41638,0.00015,24.17279]
[1776721153259,41.22,75913.0,10.4,0.41601,0.00015,24.16706]
[1776721158749,41.22,75908.37,10.4,0.41529,0.00015,24.15613]
[1776721160112,41.22,75908.37,10.4,0.41529,0.00015,24.15613]
[1776721160214,41.22,75908.02,10.4,0.41523,0.00015,24.15529]
[1776721163978,41.22,75907.63,10.4,0.41517,0.00015,24.15434]
[1776721164238,41.22,75907.63,10.4,0.41517,0.00015,24.15434]
[1776721164305,41.22,75908.12,10.4,0.41524,0.00015,24.15545]
[1776721164791,41.22,75914.28,10.4,0.41618,0.00015,24.16981]
[1776721168894,41.21,75917.42,10.4,0.41666,0.00015,24.17701]
[1776721174052,41.21,75921.29,10.4,0.41723,0.00015,24.1822]
[1776721174078,41.21,75921.29,10.4,0.41723,0.00015,24.1822]
[1776721180242,41.21,75921.38,10.4,0.41723,0.00015,24.18228]
[1776721181041,41.2,75923.43,10.4,0.41754,0.00015,24.18691]
[1776721183058,41.2,75924.51,10.4,0.4177,0.00015,24.18935]
[1776721183175,41.2,75924.51,10.4,0.4177,0.00015,24.18935]
[1776721184439,41.2,75925.04,10.4,0.41778,0.00015,24.19056]
[1776721184452,41.2,75925.04,10.4,0.41778,0.00015,24.19056]
[1776721184540,41.2,75926.82,10.4,0.41806,0.00015,24.19462]
[1776721185942,41.2,75916.7,10.4,0.41651,0.00015,24.17133]
[1776721190978,41.2,75917.75,10.4,0.41665,0.00015,24.17358]
[1776721196133,41.19,75916.5,10.4,0.41645,0.00015,24.17057]
[1776721201702,41.19,75916.56,10.4,0.41645,0.00015,24.17053]
[1776721203140,41.18,75917.23,10.4,0.41655,0.00015,24.17206]
[1776721203448,41.18,75917.23,10.4,0.41655,0.00015,24.17203]
[1776721203700,41.18,75917.23,10.4,0.41655,0.00015,24.17203]
[1776721210111,41.18,75926.66,10.4,0.41799,0.00015,24.19367]
[1776721214150,41.18,75927.1,10.4,0.41805,0.00015,24.19467]
[1776721220187,41.18,75926.81,10.4,0.418,0.00015,24.19393]
[1776721222227,41.18,75926.81,10.4,0.418,0.00015,24.19393]
[1776721222285,41.18,75926.81,10.4,0.418,0.00015,24.19392]
[1776721222760,41.18,75926.81,10.4,0.418,0.00015,24.19392]
[1776721227965,41.19,75928.85,10.4,0.41833,0.00015,24.19875]
[1776721228242,41.19,75927.4,10.4,0.41811,0.00015,24.19548]
[1776721230199,41.19,75926.78,10.4,0.41801,0.00015,24.19406]
[1776721230257,41.19,75927.59,10.4,0.41814,0.00015,24.1959]
[1776721235292,41.19,75928.48,10.4,0.41827,0.00015,24.19448]
[1776721236231,41.19,75928.48,10.4,0.41827,0.00015,24.19448]
[1776721236271,41.19,75928.48,10.4,0.41827,0.00015,24.19448]
[1776721236299,41.19,75928.55,10.4,0.41829,0.00015,24.19467]
[1776721242115,41.19,75928.04,10.4,0.41821,0.00015,24.19348]
[1776721247375,41.19,75928.07,10.4,0.41821,0.00015,24.19348]
[1776721251387,41.19,75928.29,10.4,0.41824,0.00015,24.19395]
[1776721251434,41.19,75928.29,10.4,0.41824,0.00015,24.19395]
[1776721251549,41.19,75928.29,10.4,0.41824,0.00015,24.19394]
[1776721251808,41.19,75928.29,10.4,0.41824,0.00015,24.19394]
[1776721252439,41.19,75928.29,10.4,0.41824,0.00015,24.19394]
[1776721252411,41.19,75919.5,10.4,0.41689,0.00015,24.17376]
[1776721253418,41.19,75915.4,10.4,0.41626,0.00015,24.16428]
[1776721254262,41.19,75915.4,10.4,0.41626,0.00015,24.16428]
[1776721254408,41.19,75915.4,10.4,0.41626,0.00015,24.16428]
[1776721257309,41.19,75915.45,10.4,0.41627,0.00015,24.16439]
[1776721257573,41.19,75914.62,10.4,0.41614,0.00015,24.16247]
[1776721261074,41.19,75914.06,10.4,0.41606,0.00015,24.16116]
[1776721261240,41.19,75914.06,10.4,0.41606,0.00015,24.16116]
[1776721262270,41.19,75914.06,10.4,0.41606,0.00015,24.16116]
[1776721263580,41.19,75913.14,10.4,0.41592,0.00015,24.15901]
[1776721263827,41.19,75913.14,10.4,0.41592,0.00015,24.15901]
[1776721266434,41.19,75912.07,10.4,0.41575,0.00015,24.1565]
[1776721266656,41.19,75910.05,10.4,0.41544,0.00015,24.15177]
[1776721266749,41.19,75910.05,10.4,0.41544,0.00015,24.15177]
[1776721266956,41.19,75910.05,10.4,0.41544,0.00015,24.15177]
[1776721268526,41.19,75901.58,10.4,0.41414,0.00015,24.13178]
[1776721269737,41.19,75901.58,10.4,0.41414,0.00015,24.13178]
[1776721270280,41.19,75901.58,10.4,0.41414,0.00015,24.13178]
[1776721272346,41.18,75900.95,10.4,0.41404,0.00015,24.13023]
[1776721272717,41.18,75900.88,10.4,0.41403,0.00015,24.13001]
[1776721272911,41.18,75900.88,10.4,0.41403,0.00015,24.13001]
[1776721273119,41.18,75900.88,10.4,0.41403,0.00015,24.13001]
[1776721274569,41.18,75909.86,10.4,0.4154,0.00015,24.15113]
[1776721275666,41.18,75909.86,10.4,0.4154,0.00015,24.15113]
[1776721275913,41.18,75909.86,10.4,0.4154,0.00015,24.15113]
[1776721277685,41.18,75910.64,10.4,0.41551,0.00015,24.15293]
[1776721277775,41.18,75910.64,10.4,0.41551,0.00015,24.15293]
[1776721277784,41.18,75910.64,10.4,0.41551,0.00015,24.15293]
[1776721278080,41.18,75910.64,10.4,0.41551,0.00015,24.15293]
[1776721278086,41.18,75910.64,10.4,0.41551,0.00015,24.15293]
[1776721278598,41.18,75919.28,10.4,0.41683,0.00015,24.17298]
[1776721279819,41.18,75919.28,10.4,0.41683,0.00015,24.17298]
[1776721279918,41.18,75921.42,10.4,0.41716,0.00015,24.17792]
[1776721281808,41.18,75922.6,10.4,0.41734,0.00015,24.1806]
[1776721287661,41.18,75922.46,10.4,0.41732,0.00015,24.18024]
[1776721291905,41.18,75922.45,10.4,0.41731,0.00015,24.18021]
[1776721292965,41.18,75922.45,10.4,0.4173,0.00015,24.17658]
[1776721293041,41.18,75922.45,10.4,0.4173,0.00015,24.17658]
[1776721293714,41.18,75922.45,10.4,0.4173,0.00015,24.17657]
[1776721297497,41.18,75920.58,10.4,0.41701,0.00015,24.17227]
[1776721298213,41.18,75920.51,10.4,0.417,0.00015,24.1721]
[1776721298243,41.18,75920.51,10.4,0.417,0.00015,24.1721]
[1776721298253,41.18,75919.71,10.4,0.41688,0.00015,24.17026]
[1776721300335,41.18,75917.28,10.4,0.41651,0.00015,24.16464]
[1776721300552,41.17,75914.38,10.4,0.41606,0.00015,24.15782]
[1776721303992,41.17,75914.1,10.4,0.41601,0.00015,24.15709]
[1776721304122,41.17,75914.1,10.4,0.41601,0.00015,24.15709]
[1776721306842,41.17,75912.92,10.4,0.41582,0.00015,24.15421]
[1776721307104,41.17,75912.92,10.4,0.41582,0.00015,24.15421]
[1776721309600,41.16,75912.93,10.4,0.41581,0.00015,24.15412]
[1776721309812,41.16,75912.93,10.4,0.41581,0.00015,24.15412]
[1776721312808,41.16,75912.73,10.4,0.41577,0.00015,24.15353]
[1776721313032,41.16,75912.73,10.4,0.41577,0.00015,24.15353]
[1776721314850,41.16,75912.73,10.4,0.41577,0.00015,24.15349]
[1776721318828,41.16,75913.01,10.4,0.41581,0.00015,24.15409]
[1776721319069,41.16,75913.01,10.4,0.41581,0.00015,24.15409]
[1776721321935,41.16,75913.05,10.4,0.41581,0.00015,24.15418]
[1776721322188,41.16,75913.05,10.4,0.41581,0.00015,24.15418]
[1776721328254,41.15,75912.72,10.4,0.41576,0.00015,24.15337]
[1776721328487,41.15,75912.72,10.4,0.41576,0.00015,24.15337]
[1776721330912,41.15,75919.57,10.4,0.41681,0.00015,24.16927]
[1776721331210,41.15,75919.57,10.4,0.41681,0.00015,24.16927]
[1776721331449,41.15,75919.57,10.4,0.41681,0.00015,24.16927]
[1776721331540,41.15,75919.57,10.4,0.41681,0.00015,24.16927]
[1776721331549,41.15,75918.85,10.4,0.4167,0.00015,24.16761]
[1776721337326,41.15,75918.99,10.4,0.41671,0.00015,24.16786]
[1776721341046,41.15,75919.63,10.4,0.4168,0.00015,24.16924]
[1776721346503,41.15,75924.37,10.4,0.41753,0.00015,24.18013]
[1776721349163,41.15,75924.38,10.4,0.41753,0.00015,24.18016]
[1776721349171,41.15,75924.38,10.4,0.41753,0.00015,24.18016]
[1776721350129,41.15,75924.29,10.4,0.41752,0.00015,24.17996]
[1776721350174,41.15,75924.29,10.4,0.41752,0.00015,24.17996]
[1776721350261,41.15,75925.81,10.4,0.41775,0.00015,24.18348]
[1776721351107,41.15,75934.93,10.4,0.41914,0.00015,24.20058]
[1776721352409,41.15,75934.93,10.4,0.41914,0.00015,24.20058]
[1776721356014,41.15,75939.07,10.4,0.41978,0.00015,24.20999]
[1776721356141,41.15,75939.12,10.4,0.41979,0.00015,24.21013]
[1776721361176,41.16,75939.23,10.4,0.41982,0.00015,24.2105]
[1776721366212,41.16,75938.45,10.4,0.41971,0.00015,24.20887]
[1776721370033,41.16,75939.1,10.4,0.41981,0.00015,24.21038]
[1776721370124,41.16,75939.1,10.4,0.41981,0.00015,24.2104]
[1776721375275,41.17,75940.94,10.4,0.42011,0.00015,24.21468]
[1776721380373,41.17,75946.76,10.4,0.42101,0.00015,24.22773]
[1776721380566,41.17,75946.76,10.4,0.42101,0.00015,24.22773]
[1776721380687,41.18,75946.73,10.4,0.42101,0.00015,24.2277]
[1776721383010,41.18,75942.28,10.4,0.42033,0.00015,24.2179]
[1776721383530,41.18,75941.11,10.4,0.42015,0.00015,24.21532]
[1776721388404,41.18,75941.13,10.4,0.42016,0.00015,24.21544]
[1776721388461,41.18,75941.13,10.4,0.42016,0.00015,24.21544]
[1776721388514,41.18,75941.58,10.4,0.42023,0.00015,24.21646]
[1776721391386,41.19,75953.24,10.4,0.42203,0.00015,24.24229]
[1776721392902,41.19,75957.9,10.4,0.42274,0.00015,24.25247]
[1776721393239,41.19,75957.9,10.4,0.42274,0.00015,24.25247]
[1776721394233,41.19,75959.84,10.4,0.42304,0.00015,24.25668]
[1776721394259,41.19,75959.84,10.4,0.42304,0.00015,24.25668]
[1776721394441,41.19,75959.84,10.4,0.42304,0.00015,24.25668]
[1776721394508,41.19,75959.84,10.4,0.42304,0.00015,24.25668]
[1776721394861,41.19,75965.45,10.4,0.4239,0.00015,24.26878]
[1776721395414,41.19,75972.05,10.4,0.42492,0.00015,24.28286]
[1776721395654,41.19,75972.05,10.4,0.42492,0.00015,24.28286]
[1776721395708,41.19,75972.05,10.4,0.42492,0.00015,24.28286]
[1776721395804,41.19,75972.05,10.4,0.42492,0.00015,24.28286]
[1776721395828,41.19,75972.05,10.4,0.42492,0.00015,24.28286]
[1776721395862,41.19,75972.05,10.4,0.42492,0.00015,24.28286]
[1776721395924,41.19,75972.05,10.4,0.42492,0.00015,24.28286]
[1776721396422,41.19,75979.53,10.4,0.42606,0.00015,24.29862]
[1776721396667,41.19,75979.53,10.4,0.42606,0.00015,24.29862]
[1776721397429,41.19,75973.28,10.4,0.4251,0.00015,24.28546]
[1776721397645,41.19,75973.28,10.4,0.4251,0.00015,24.28546]
[1776721397749,41.19,75973.28,10.4,0.4251,0.00015,24.28546]
[1776721397928,41.19,75973.28,10.4,0.4251,0.00015,24.28546]
[1776721398006,41.19,75973.28,10.4,0.4251,0.00015,24.28546]
[1776721398209,41.19,75973.28,10.4,0.4251,0.00015,24.28546]
[1776721399605,41.19,75969.35,10.4,0.4245,0.00015,24.27712]
[1776721399926,41.19,75968.26,10.4,0.42433,0.00015,24.27479]
[1776721400043,41.19,75968.26,10.4,0.42433,0.00015,24.27479]
[1776721402463,41.19,75957.11,10.4,0.42262,0.00015,24.25079]
[1776721402759,41.19,75957.11,10.4,0.42262,0.00015,24.25079]
[1776721403016,41.19,75957.11,10.4,0.42262,0.00015,24.25079]
[1776721405974,41.19,75955.93,10.4,0.42245,0.00015,24.24827]
[1776721406226,41.19,75955.93,10.4,0.42245,0.00015,24.24827]
[1776721408576,41.19,75955.5,10.4,0.42238,0.00015,24.24736]
[1776721408797,41.19,75955.01,10.4,0.42231,0.00015,24.24631]
[1776721411586,41.19,75954.67,10.4,0.42226,0.00015,24.24558]
[1776721411807,41.19,75954.6,10.4,0.42224,0.00015,24.24184]
[1776721414693,41.2,75954.49,10.4,0.42222,0.00015,24.24165]
[1776721414874,41.2,75954.49,10.4,0.42222,0.00015,24.24165]
[1776721421312,41.2,75954.15,10.4,0.42218,0.00015,24.24101]
[1776721421454,41.2,75954.15,10.4,0.42218,0.00015,24.24101]
[1776721424764,41.2,75953.27,10.4,0.42205,0.00015,24.23916]
[1776721424903,41.2,75953.27,10.4,0.42205,0.00015,24.23916]
[1776721426775,41.2,75953.16,10.4,0.42204,0.00015,24.23896]
[1776721427016,41.2,75953.16,10.4,0.42204,0.00015,24.23896]
[1776721427693,41.2,75952.92,10.4,0.422,0.00015,24.23845]
[1776721427728,41.2,75952.92,10.4,0.422,0.00015,24.23845]
[1776721428653,41.21,75946.87,10.4,0.42108,0.00015,24.22517]
[1776721429019,41.21,75946.87,10.4,0.42108,0.00015,24.22517]
[1776721429660,41.2,75943.98,10.4,0.42063,0.00015,24.21876]
[1776721429718,41.2,75943.98,10.4,0.42063,0.00015,24.21876]
[1776721430620,41.2,75943.98,10.4,0.42063,0.00015,24.21876]
[1776721430815,41.2,75943.98,10.4,0.42063,0.00015,24.21876]
[1776721430845,41.2,75943.98,10.4,0.42063,0.00015,24.21876]
[1776721431808,41.2,75939.43,10.4,0.41994,0.00015,24.20861]
[1776721432598,41.2,75933.0,10.4,0.41895,0.00015,24.19412]
[1776721435220,41.2,75928.17,10.4,0.41821,0.00015,24.18314]
[1776721435406,41.2,75928.17,10.4,0.41821,0.00015,24.18314]
[1776721435473,41.2,75928.17,10.4,0.41821,0.00015,24.18314]
[1776721435569,41.2,75926.38,10.4,0.41793,0.00015,24.17901]
[1776721436041,41.2,75926.38,10.4,0.41793,0.00015,24.17901]
[1776721438564,41.2,75932.99,10.4,0.41894,0.00015,24.19407]
[1776721441105,41.21,75935.49,10.4,0.41934,0.00015,24.19982]
[1776721445538,41.21,75937.83,10.4,0.4197,0.00015,24.20515]
[1776721445585,41.21,75937.31,10.4,0.41962,0.00015,24.20402]
[1776721450809,41.21,75937.48,10.4,0.41965,0.00015,24.20446]
[1776721455844,41.22,75938.8,10.4,0.41987,0.00015,24.20755]
[1776721461318,41.22,75938.41,10.4,0.41982,0.00015,24.20678]
[1776721465639,41.22,75938.24,10.4,0.4198,0.00015,24.20652]
[1776721465732,41.23,75937.27,10.4,0.41965,0.00015,24.20438]
[1776721465818,41.23,75937.27,10.4,0.41965,0.00015,24.20438]
[1776721465845,41.23,75937.27,10.4,0.41965,0.00015,24.20438]
[1776721468455,41.22,75933.18,10.4,0.41903,0.00015,24.19516]
[1776721470508,41.22,75926.4,10.4,0.41799,0.00015,24.17978]
[1776721471024,41.22,75924.89,10.4,0.41776,0.00015,24.17634]
[1776721473716,41.22,75922.84,10.4,0.41743,0.00015,24.16802]
[1776721479775,41.23,75920.97,10.4,0.41715,0.00015,24.16374]
[1776721485602,41.23,75920.93,10.4,0.41714,0.00015,24.16366]
[1776721486608,41.23,75920.93,10.4,0.41714,0.00015,24.16366]
[1776721491959,41.23,75920.77,10.4,0.41712,0.00015,24.16334]
[1776721494649,41.23,75920.49,10.4,0.41708,0.00015,24.16271]
[1776721500161,41.22,75919.14,10.4,0.41686,0.00015,24.15949]
[1776721505221,41.22,75918.98,10.4,0.41683,0.00015,24.159]
[1776721509069,41.22,75919.2,10.4,0.41686,0.00015,24.15944]
[1776721510233,41.22,75928.21,10.4,0.41823,0.00015,24.18006]
[1776721511855,41.22,75928.15,10.4,0.41823,0.00015,24.17992]
[1776721511864,41.22,75928.15,10.4,0.41823,0.00015,24.17992]
[1776721511971,41.22,75928.15,10.4,0.41823,0.00015,24.17992]
[1776721512013,41.22,75928.15,10.4,0.41823,0.00015,24.17992]
[1776721512247,41.22,75930.51,10.4,0.41859,0.00015,24.18528]
[1776721512918,41.22,75930.51,10.4,0.41859,0.00015,24.18528]
[1776721518159,41.22,75932.98,10.4,0.41897,0.00015,24.19093]
[1776721523649,41.22,75933.62,10.4,0.41907,0.00015,24.19245]
[1776721523720,41.22,75939.88,10.4,0.42004,0.00015,24.20655]
[1776721523803,41.22,75939.88,10.4,0.42004,0.00015,24.20655]
[1776721529268,41.23,75948.53,10.4,0.42137,0.00015,24.22583]
[1776721534644,41.23,75949.81,10.4,0.42156,0.00015,24.2251]
[1776721535596,41.23,75955.02,10.4,0.42236,0.00015,24.23652]
[1776721535736,41.23,75955.02,10.4,0.42236,0.00015,24.23652]
[1776721538037,41.23,75956.05,10.4,0.42252,0.00015,24.23879]
[1776721538267,41.23,75956.05,10.4,0.42252,0.00015,24.23879]
[1776721541746,41.23,75957.0,10.4,0.42267,0.00015,24.24089]
[1776721541924,41.23,75958.85,10.4,0.42295,0.00015,24.24491]
[1776721544203,41.24,75959.33,10.4,0.42303,0.00015,24.24597]
[1776721544453,41.24,75959.33,10.4,0.42303,0.00015,24.24597]
[1776721548314,41.24,75961.91,10.4,0.42343,0.00015,24.25156]
[1776721548360,41.24,75961.91,10.4,0.42343,0.00015,24.25156]
[1776721548492,41.24,75961.91,10.4,0.42343,0.00015,24.25156]
[1776721549894,41.24,75963.54,10.4,0.42368,0.00015,24.25507]
[1776721549897,41.24,75963.54,10.4,0.42368,0.00015,24.25507]
[1776721551124,41.24,75964.76,10.4,0.42386,0.00015,24.25769]
[1776721551367,41.24,75964.76,10.4,0.42386,0.00015,24.25769]
[1776721551806,41.24,75964.54,10.4,0.42383,0.00015,24.25722]
[1776721554034,41.24,75964.74,10.4,0.42386,0.00015,24.25766]
[1776721554243,41.24,75964.74,10.4,0.42386,0.00015,24.25766]
[1776721557091,41.24,75964.86,10.4,0.42388,0.00015,24.25792]
[1776721557322,41.24,75964.86,10.4,0.42388,0.00015,24.25792]
[1776721559858,41.24,75964.8,10.4,0.42387,0.00015,24.2578]
[1776721560072,41.24,75964.8,10.4,0.42387,0.00015,24.2578]
[1776721563313,41.24,75965.1,10.4,0.42392,0.00015,24.25844]
[1776721563480,41.24,75965.1,10.4,0.42392,0.00015,24.25844]
[1776721566462,41.24,75965.16,10.4,0.42393,0.00015,24.25857]
[1776721566610,41.24,75965.16,10.4,0.42393,0.00015,24.25857]
[1776721566832,41.24,75965.16,10.4,0.42393,0.00015,24.25858]
[1776721567443,41.24,75965.16,10.4,0.42393,0.00015,24.25858]
[1776721568643,41.24,75954.73,10.4,0.42233,0.00015,24.23605]
[1776721568984,41.24,75954.73,10.4,0.42233,0.00015,24.23605]
[1776721569223,41.24,75954.73,10.4,0.42233,0.00015,24.23605]
[1776721572335,41.24,75952.62,10.4,0.42201,0.00015,24.23148]
[1776721572506,41.24,75952.62,10.4,0.42201,0.00015,24.23148]
[1776721575089,41.24,75952.55,10.4,0.422,0.00015,24.23137]
[1776721575348,41.24,75952.55,10.4,0.422,0.00015,24.23137]
[1776721578845,41.24,75952.25,10.4,0.42196,0.00015,24.23078]
[1776721579076,41.24,75952.25,10.4,0.42196,0.00015,24.23078]
[1776721581614,41.24,75950.92,10.4,0.42176,0.00015,24.2279]
[1776721581860,41.25,75950.56,10.4,0.42171,0.00015,24.22713]
[1776721584517,41.25,75950.17,10.4,0.42165,0.00015,24.22629]
[1776721584769,41.25,75950.17,10.4,0.42165,0.00015,24.22629]
[1776721587428,41.25,75950.14,10.4,0.42165,0.00015,24.22628]
[1776721587683,41.25,75950.14,10.4,0.42165,0.00015,24.22628]
[1776721587999,41.25,75949.89,10.4,0.42161,0.00015,24.22577]
[1776721588023,41.25,75949.89,10.4,0.42161,0.00015,24.22577]
[1776721589275,41.25,75949.89,10.4,0.42161,0.00015,24.22577]
[1776721589468,41.25,75949.89,10.4,0.42161,0.00015,24.22577]
[1776721593792,41.25,75950.57,10.4,0.42171,0.00015,24.22373]
[1776721594017,41.25,75950.54,10.4,0.42171,0.00015,24.22369]
[1776721595081,41.25,75950.54,10.4,0.42171,0.00015,24.22369]
[1776721595096,41.25,75950.54,10.4,0.42171,0.00015,24.22369]
[1776721596408,41.25,75950.54,10.4,0.42171,0.00015,24.22371]
[1776721596565,41.25,75950.54,10.4,0.42171,0.00015,24.22371]
[1776721597454,41.26,75950.46,10.4,0.4217,0.00015,24.22357]
[1776721597630,41.26,75950.46,10.4,0.4217,0.00015,24.22357]
[1776721599033,41.26,75950.1,10.4,0.42165,0.00015,24.2228]
[1776721599050,41.26,75950.1,10.4,0.42165,0.00015,24.2228]
[1776721600067,41.26,75949.53,10.4,0.42156,0.00015,24.22157]
[1776721600393,41.26,75949.53,10.4,0.42156,0.00015,24.22157]
[1776721601447,41.26,75949.68,10.4,0.42159,0.00015,24.22194]
[1776721601482,41.26,75949.68,10.4,0.42159,0.00015,24.22194]
[1776721606431,41.26,75948.63,10.4,0.42143,0.00015,24.21971]
[1776721606601,41.26,75948.63,10.4,0.42143,0.00015,24.21971]
[1776721611710,41.27,75946.85,10.4,0.42117,0.00015,24.21589]
[1776721611713,41.27,75946.85,10.4,0.42117,0.00015,24.21589]
[1776721613668,41.27,75941.33,10.4,0.42033,0.00015,24.20374]
[1776721613751,41.27,75940.28,10.4,0.42017,0.00015,24.20143]
[1776721616116,41.27,75936.46,10.4,0.41958,0.00015,24.19287]
[1776721621415,41.27,75935.26,10.4,0.4194,0.00015,24.19013]
[1776721623713,41.27,75932.37,10.4,0.41895,0.00015,24.1836]
[1776721626214,41.26,75931.62,10.4,0.41884,0.00015,24.18188]
[1776721631296,41.26,75929.53,10.4,0.41851,0.00015,24.17712]
[1776721631390,41.26,75929.53,10.4,0.41851,0.00015,24.17712]
[1776721631411,41.26,75929.53,10.4,0.41851,0.00015,24.17712]
[1776721636866,41.26,75924.16,10.4,0.41769,0.00015,24.16487]
[1776721637231,41.26,75924.16,10.4,0.41769,0.00015,24.16487]
[1776721639145,41.26,75915.91,10.4,0.41642,0.00015,24.14584]
[1776721644186,41.26,75914.72,10.4,0.41623,0.00015,24.14298]
[1776721647685,41.25,75914.48,10.4,0.41619,0.00015,24.14238]
[1776721647715,41.25,75914.48,10.4,0.41619,0.00015,24.14238]
[1776721647770,41.25,75921.48,10.4,0.41726,0.00015,24.15848]
[1776721647895,41.25,75921.48,10.4,0.41726,0.00015,24.15848]
[1776721648041,41.25,75921.48,10.4,0.41726,0.00015,24.15848]
[1776721648214,41.25,75929.18,10.4,0.41844,0.00015,24.17605]
[1776721650040,41.25,75932.77,10.4,0.41899,0.00015,24.1842]
[1776721650265,41.25,75932.77,10.4,0.41899,0.00015,24.1842]
[1776721650341,41.26,75934.69,10.4,0.41929,0.00015,24.18855]
[1776721652638,41.26,75935.74,10.4,0.41943,0.00015,24.18729]
[1776721652661,41.26,75935.74,10.4,0.41943,0.00015,24.18729]
[1776721652786,41.26,75935.74,10.4,0.41943,0.00015,24.18729]
[1776721652812,41.26,75935.79,10.4,0.41944,0.00015,24.18744]
[1776721653531,41.26,75935.79,10.4,0.41944,0.00015,24.18744]
[1776721653603,41.26,75935.79,10.4,0.41944,0.00015,24.18744]
[1776721653725,41.26,75935.79,10.4,0.41944,0.00015,24.18744]
[1776721653762,41.26,75935.79,10.4,0.41944,0.00015,24.18744]
[1776721653778,41.26,75935.79,10.4,0.41944,0.00015,24.18744]
[1776721653826,41.26,75932.4,10.4,0.41893,0.00015,24.1798]
[1776721654701,41.26,75932.4,10.4,0.41893,0.00015,24.1798]
[1776721654742,41.26,75922.09,10.4,0.41735,0.00015,24.15635]
[1776721655264,41.26,75910.64,10.4,0.4156,0.00015,24.12987]
[1776721657277,41.26,75903.34,10.4,0.41448,0.00015,24.11271]
[1776721658787,41.26,75903.34,10.4,0.41448,0.00015,24.11271]
[1776721658796,41.26,75903.34,10.4,0.41448,0.00015,24.11271]
[1776721659086,41.25,75902.95,10.4,0.41442,0.00015,24.11173]
[1776721660417,41.25,75898.89,10.4,0.4138,0.00015,24.1021]
[1776721660597,41.25,75898.89,10.4,0.4138,0.00015,24.1021]
[1776721660893,41.25,75898.89,10.4,0.4138,0.00015,24.1021]
[1776721661507,41.25,75898.11,10.4,0.41367,0.00015,24.10022]
[1776721661657,41.25,75898.11,10.4,0.41367,0.00015,24.10022]
[1776721661698,41.25,75898.11,10.4,0.41367,0.00015,24.10022]
[1776721661716,41.25,75901.65,10.4,0.41421,0.00015,24.10859]
[1776721662185,41.25,75901.65,10.4,0.41421,0.00015,24.10859]
[1776721662209,41.25,75901.65,10.4,0.41421,0.00015,24.10859]
[1776721662387,41.25,75912.43,10.4,0.41586,0.00015,24.13388]
[1776721664327,41.25,75920.03,10.4,0.41702,0.00015,24.15141]
[1776721665378,41.25,75920.03,10.4,0.41702,0.00015,24.15141]
[1776721665773,41.25,75920.03,10.4,0.41702,0.00015,24.15141]
[1776721669900,41.25,75921.65,10.4,0.41726,0.00015,24.15507]
[1776721671949,41.25,75922.26,10.4,0.41735,0.00015,24.15647]
[1776721677336,41.25,75921.96,10.4,0.41731,0.00015,24.15577]
[1776721683752,41.25,75922.37,10.4,0.41737,0.00015,24.1567]
[1776721688233,41.25,75922.86,10.4,0.41744,0.00015,24.1578]
[1776721688238,41.25,75922.86,10.4,0.41744,0.00015,24.1578]
[1776721689041,41.25,75926.21,10.4,0.41796,0.00015,24.16547]
[1776721692166,41.25,75930.47,10.4,0.41861,0.00015,24.1752]
[1776721692244,41.25,75930.47,10.4,0.41861,0.00015,24.1752]
[1776721692268,41.25,75930.47,10.4,0.41861,0.00015,24.1752]
[1776721694388,41.25,75922.32,10.4,0.41736,0.00015,24.15661]
[1776721695454,41.25,75920.91,10.4,0.41715,0.00015,24.15337]
[1776721695569,41.25,75920.91,10.4,0.41715,0.00015,24.15337]
[1776721696175,41.25,75915.87,10.4,0.41638,0.00015,24.14175]
[1776721696301,41.25,75915.87,10.4,0.41638,0.00015,24.14175]
[1776721696873,41.25,75915.87,10.4,0.41638,0.00015,24.14175]
[1776721702097,41.25,75920.62,10.4,0.4171,0.00015,24.15271]
[1776721708590,41.25,75922.69,10.4,0.41742,0.00015,24.15744]
[1776721712218,41.25,75923.3,10.4,0.4175,0.00015,24.15518]
[1776721713728,41.25,75924.14,10.4,0.41763,0.00015,24.15712]
[1776721718613,41.25,75927.91,10.4,0.41821,0.00015,24.16582]
[1776721718699,41.25,75927.91,10.4,0.41821,0.00015,24.16582]
[1776721723702,41.25,75929.96,10.4,0.41853,0.00015,24.17056]
[1776721727674,41.26,75930.23,10.4,0.41858,0.00015,24.17129]
[1776721728793,41.26,75930.23,10.4,0.41858,0.00015,24.17132]
[1776721730344,41.26,75930.68,10.4,0.41866,0.00015,24.17236]
[1776721730459,41.26,75930.68,10.4,0.41866,0.00015,24.17236]
[1776721731801,41.26,75929.56,10.4,0.41848,0.00015,24.16982]
[1776721737013,41.26,75927.26,10.4,0.41813,0.00015,24.16454]
[1776721737032,41.26,75927.08,10.4,0.4181,0.00015,24.16412]
[1776721737054,41.26,75927.08,10.4,0.4181,0.00015,24.16412]
[1776721737476,41.26,75927.08,10.4,0.4181,0.00015,24.16412]
[1776721738859,41.26,75926.47,10.4,0.41801,0.00015,24.16277]
[1776721741603,41.26,75925.88,10.4,0.41792,0.00015,24.16145]
[1776721741880,41.26,75923.38,10.4,0.41754,0.00015,24.15576]
[1776721746247,41.25,75923.38,10.4,0.41753,0.00015,24.15559]
[1776721748315,41.25,75923.42,10.4,0.41753,0.00015,24.15565]
[1776721749147,41.25,75923.42,10.4,0.41753,0.00015,24.15562]
[1776721749169,41.25,75923.42,10.4,0.41753,0.00015,24.15562]
[1776721751686,41.25,75926.52,10.4,0.418,0.00015,24.16263]
[1776721754261,41.25,75927.25,10.4,0.4181,0.00015,24.16424]
[1776721754971,41.25,75927.67,10.4,0.41817,0.00015,24.16522]
[1776721755040,41.25,75927.67,10.4,0.41817,0.00015,24.16522]
[1776721759296,41.25,75929.01,10.4,0.41839,0.00015,24.1684]
[1776721760007,41.25,75928.45,10.4,0.4183,0.00015,24.16712]
[1776721762453,41.25,75926.25,10.4,0.41796,0.00015,24.16209]
[1776721769825,41.25,75928.38,10.4,0.41828,0.00015,24.16689]
[1776721772597,41.25,75928.7,10.4,0.41832,0.00015,24.16395]
[1776721772601,41.25,75928.7,10.4,0.41832,0.00015,24.16395]
[1776721772984,41.25,75929.58,10.4,0.41845,0.00015,24.16593]
[1776721778133,41.25,75931.05,10.4,0.41868,0.00015,24.16933]
[1776721782967,41.25,75931.01,10.4,0.41868,0.00015,24.16927]
[1776721783068,41.25,75930.71,10.4,0.41863,0.00015,24.16864]
[1776721785002,41.25,75930.71,10.4,0.41863,0.00015,24.16864]
[1776721788234,41.26,75933.05,10.4,0.419,0.00015,24.17399]
[1776721793203,41.26,75935.21,10.4,0.41933,0.00015,24.17891]
[1776721797647,41.26,75937.21,10.4,0.41964,0.00015,24.18345]
[1776721798865,41.26,75938.18,10.4,0.41979,0.00015,24.18566]
[1776721798894,41.26,75938.18,10.4,0.41979,0.00015,24.18566]
[1776721798902,41.26,75938.74,10.4,0.41988,0.00015,24.18693]
[1776721801322,41.26,75940.18,10.4,0.4201,0.00015,24.19017]
[1776721801553,41.26,75940.18,10.4,0.4201,0.00015,24.19017]
[1776721802850,41.26,75941.81,10.4,0.42036,0.00015,24.19382]
[1776721802857,41.26,75941.81,10.4,0.42036,0.00015,24.19382]
[1776721803730,41.27,75941.74,10.4,0.42035,0.00015,24.19372]
[1776721803787,41.27,75941.74,10.4,0.42035,0.00015,24.19372]
[1776721803791,41.27,75941.74,10.4,0.42035,0.00015,24.19372]
[1776721803970,41.27,75941.74,10.4,0.42035,0.00015,24.19372]
[1776721804290,41.27,75941.77,10.4,0.42036,0.00015,24.19382]
[1776721804693,41.27,75941.77,10.4,0.42036,0.00015,24.19382]
[1776721804696,41.27,75941.77,10.4,0.42036,0.00015,24.19382]
[1776721804829,41.27,75941.77,10.4,0.42036,0.00015,24.19382]
[1776721805267,41.27,75941.92,10.4,0.42038,0.00015,24.19418]
[1776721805407,41.27,75941.92,10.4,0.42038,0.00015,24.19418]
[1776721805458,41.27,75941.92,10.4,0.42038,0.00015,24.19418]
[1776721805474,41.27,75937.97,10.4,0.41978,0.00015,24.18537]
[1776721812854,41.27,75933.43,10.4,0.41908,0.00015,24.17511]
[1776721813113,41.26,75934.85,10.4,0.41929,0.00015,24.17827]
[1776721816454,41.26,75934.69,10.4,0.41926,0.00015,24.17788]
[1776721816651,41.26,75934.69,10.4,0.41926,0.00015,24.17788]
[1776721818626,41.26,75934.69,10.4,0.41926,0.00015,24.17785]
[1776721818707,41.26,75934.69,10.4,0.41926,0.00015,24.17785]
[1776721819838,41.26,75934.8,10.4,0.41928,0.00015,24.17807]
[1776721820459,41.26,75934.8,10.4,0.41927,0.00015,24.17805]
[1776721825635,41.26,75931.59,10.4,0.41878,0.00015,24.17077]
[1776721828966,41.26,75931.55,10.4,0.41877,0.00015,24.17065]
[1776721834600,41.26,75931.34,10.4,0.41872,0.00015,24.16647]
[1776721834823,41.26,75931.34,10.4,0.41872,0.00015,24.16647]
[1776721834877,41.26,75931.34,10.4,0.41872,0.00015,24.16647]
[1776721835270,41.25,75931.34,10.4,0.41872,0.00015,24.16643]
[1776721836384,41.25,75935.75,10.4,0.41939,0.00015,24.17638]
[1776721836547,41.25,75940.93,10.4,0.42019,0.00015,24.18796]
[1776721837887,41.25,75940.93,10.4,0.42019,0.00015,24.18796]
[1776721843788,41.26,75946.96,10.4,0.42112,0.00015,24.20145]
[1776721847005,41.26,75944.44,10.4,0.42074,0.00015,24.19596]
[1776721849282,41.26,75944.54,10.4,0.42076,0.00015,24.19625]
[1776721856978,41.27,75945.96,10.4,0.42099,0.00015,24.19954]
[1776721862729,41.28,75945.26,10.4,0.4209,0.00015,24.19819]
[1776721867764,41.28,75946.7,10.4,0.42113,0.00015,24.20152]
[1776721875175,41.29,75948.04,10.4,0.42135,0.00015,24.20457]
[1776721880856,41.29,75952.09,10.4,0.42198,0.00015,24.21362]
[1776721885891,41.3,75949.9,10.4,0.42166,0.00015,24.20897]
[1776721890927,41.3,75949.44,10.4,0.4216,0.00015,24.2081]
[1776721896632,41.31,75951.01,10.4,0.42183,0.00015,24.20802]
[1776721900245,41.31,75951.08,10.4,0.42185,0.00015,24.20829]
[1776721900406,41.31,75951.08,10.4,0.42185,0.00015,24.20829]
[1776721902487,41.32,75949.71,10.4,0.42165,0.00015,24.20538]
[1776721902727,41.32,75949.71,10.4,0.42165,0.00015,24.20538]
[1776721906201,41.32,75954.19,10.4,0.42235,0.00015,24.21527]
[1776721906392,41.32,75954.19,10.4,0.42235,0.00015,24.21527]
[1776721911819,41.33,75955.52,10.4,0.42256,0.00015,24.21832]
[1776721912050,41.33,75955.52,10.4,0.42256,0.00015,24.21832]
[1776721914974,41.33,75959.29,10.4,0.42315,0.00015,24.22658]
[1776721915187,41.33,75959.29,10.4,0.42315,0.00015,24.22658]
[1776721918096,41.33,75961.58,10.4,0.42351,0.00015,24.23162]
[1776721918261,41.34,75962.17,10.4,0.4236,0.00015,24.23293]
[1776721921742,41.34,75961.79,10.4,0.42356,0.00015,24.23224]
[1776721921935,41.34,75961.79,10.4,0.42356,0.00015,24.23224]
[1776721923125,41.34,75961.38,10.4,0.4235,0.00015,24.2314]
[1776721923492,41.34,75963.96,10.4,0.42389,0.00015,24.23697]
[1776721923704,41.34,75963.96,10.4,0.42389,0.00015,24.23697]
[1776721923733,41.34,75963.96,10.4,0.42389,0.00015,24.23697]
[1776721924609,41.34,75964.82,10.4,0.42403,0.00015,24.2388]
[1776721924763,41.34,75964.82,10.4,0.42403,0.00015,24.2388]
[1776721928057,41.34,75967.23,10.4,0.42439,0.00015,24.24392]
[1776721928227,41.34,75967.5,10.4,0.42443,0.00015,24.24448]
[1776721930052,41.34,75967.65,10.4,0.42446,0.00015,24.24479]
[1776721930571,41.34,75967.97,10.4,0.4245,0.00015,24.24546]
[1776721930817,41.34,75967.97,10.4,0.4245,0.00015,24.24546]
[1776721933936,41.34,75969.4,10.4,0.42472,0.00015,24.24848]
[1776721934106,41.34,75969.4,10.4,0.42472,0.00015,24.24848]
[1776721936646,41.34,75969.28,10.4,0.4247,0.00015,24.24821]
[1776721936856,41.34,75969.28,10.4,0.4247,0.00015,24.24821]
[1776721939753,41.34,75968.74,10.4,0.42462,0.00015,24.24703]
[1776721939950,41.34,75968.74,10.4,0.42462,0.00015,24.24703]
[1776721940053,41.34,75968.74,10.4,0.42462,0.00015,24.24703]
[1776721942805,41.34,75965.35,10.4,0.4241,0.00015,24.23979]
[1776721943068,41.34,75965.35,10.4,0.4241,0.00015,24.23979]
[1776721946112,41.34,75962.41,10.4,0.42364,0.00015,24.23349]
[1776721946254,41.34,75962.19,10.4,0.42361,0.00015,24.23301]
[1776721948823,41.34,75962.27,10.4,0.42362,0.00015,24.23318]
[1776721949053,41.34,75962.27,10.4,0.42362,0.00015,24.23318]
[1776721952224,41.34,75962.58,10.4,0.42367,0.00015,24.23384]
[1776721952372,41.34,75962.54,10.4,0.42365,0.00015,24.23012]
[1776721954989,41.34,75964.1,10.4,0.42389,0.00015,24.23345]
[1776721955233,41.34,75964.1,10.4,0.42389,0.00015,24.23345]
[1776721957401,41.34,75956.06,10.4,0.42265,0.00015,24.21613]
[1776721958597,41.34,75956.06,10.4,0.42265,0.00015,24.21613]
[1776721958869,41.34,75956.06,10.4,0.42265,0.00015,24.21613]
[1776721960650,41.34,75955.95,10.4,0.42264,0.00015,24.2159]
[1776721961914,41.34,75955.79,10.4,0.42261,0.00015,24.21556]
[1776721962052,41.34,75955.79,10.4,0.42261,0.00015,24.21556]
[1776721967771,41.34,75951.68,10.4,0.42199,0.00015,24.20665]
[1776721968020,41.34,75951.68,10.4,0.42199,0.00015,24.20665]
[1776721971077,41.34,75951.72,10.4,0.422,0.00015,24.20677]
[1776721971231,41.34,75951.72,10.4,0.422,0.00015,24.20677]
[1776721974484,41.34,75953.04,10.4,0.4222,0.00015,24.20969]
[1776721974646,41.34,75953.04,10.4,0.4222,0.00015,24.20969]
[1776721977051,41.34,75954.92,10.4,0.42249,0.00015,24.21379]
[1776721977251,41.34,75954.92,10.4,0.42249,0.00015,24.21379]
[1776721981013,41.34,75958.84,10.4,0.42309,0.00015,24.22229]
[1776721981160,41.34,75958.84,10.4,0.42309,0.00015,24.22229]
[1776721983743,41.34,75960.08,10.4,0.42328,0.00015,24.22496]
[1776721985932,41.34,75960.93,10.4,0.42341,0.00015,24.22679]
[1776721986169,41.34,75960.93,10.4,0.42341,0.00015,24.22679]
[1776721989032,41.34,75962.09,10.4,0.42359,0.00015,24.22928]
[1776721989213,41.34,75962.09,10.4,0.42359,0.00015,24.22928]
[1776721992589,41.34,75964.81,10.4,0.42401,0.00015,24.23508]
[1776721992743,41.34,75964.81,10.4,0.42401,0.00015,24.23508]
[1776721995356,41.34,75966.19,10.4,0.42422,0.00015,24.23801]
[1776721995622,41.34,75966.19,10.4,0.42422,0.00015,24.23801]
[1776721998455,41.34,75969.91,10.4,0.42478,0.00015,24.24589]
[1776721998608,41.34,75969.91,10.4,0.42478,0.00015,24.24589]
[1776722001865,41.34,75970.17,10.4,0.42482,0.00015,24.24641]
[1776722002021,41.34,75970.17,10.4,0.42482,0.00015,24.24641]
[1776722004778,41.34,75971.32,10.4,0.42499,0.00015,24.24881]
[1776722005053,41.34,75971.32,10.4,0.42499,0.00015,24.24881]
[1776722007439,41.34,75971.74,10.4,0.42506,0.00015,24.24966]
[1776722007704,41.34,75971.74,10.4,0.42506,0.00015,24.24966]
[1776722011048,41.34,75971.74,10.4,0.42505,0.00015,24.24965]
[1776722011194,41.34,75971.74,10.4,0.42505,0.00015,24.24965]
[1776722016712,41.33,75971.12,10.4,0.42494,0.00015,24.24466]
[1776722016964,41.33,75971.12,10.4,0.42494,0.00015,24.24466]
[1776722020417,41.33,75971.54,10.4,0.42501,0.00015,24.24553]
[1776722020671,41.33,75971.54,10.4,0.42501,0.00015,24.24553]
[1776722022333,41.33,75971.84,10.4,0.42505,0.00015,24.24614]
[1776722023181,41.33,75971.84,10.4,0.42505,0.00015,24.24614]
[1776722023390,41.33,75971.84,10.4,0.42505,0.00015,24.24613]
[1776722026034,41.33,75971.91,10.4,0.42506,0.00015,24.24626]
[1776722026329,41.33,75971.36,10.4,0.42497,0.00015,24.24509]
[1776722029391,41.33,75973.22,10.4,0.42526,0.00015,24.249]
[1776722029841,41.33,75973.22,10.4,0.42526,0.00015,24.249]
[1776722030105,41.33,75973.22,10.4,0.42526,0.00015,24.249]
[1776722030510,41.33,75974.25,10.4,0.42541,0.00015,24.25116]
[1776722030633,41.33,75974.25,10.4,0.42541,0.00015,24.25116]
[1776722030890,41.33,75974.25,10.4,0.42541,0.00015,24.25116]
[1776722031130,41.33,75974.25,10.4,0.42541,0.00015,24.25116]
[1776722031161,41.33,75974.25,10.4,0.42541,0.00015,24.25116]
[1776722031209,41.33,75982.13,10.4,0.42662,0.00015,24.26761]
[1776722031807,41.33,75982.13,10.4,0.42662,0.00015,24.26761]
[1776722031894,41.33,75982.13,10.4,0.42662,0.00015,24.26761]
[1776722032444,41.33,75986.35,10.4,0.42727,0.00015,24.27633]
[1776722033145,41.33,75986.35,10.4,0.42727,0.00015,24.27633]
[1776722034069,41.33,75989.53,10.4,0.42776,0.00015,24.28287]
[1776722037529,41.33,75990.5,10.4,0.42791,0.00015,24.28489]
[1776722038388,41.33,75990.89,10.4,0.42797,0.00015,24.28569]
[1776722038519,41.33,75990.89,10.4,0.42797,0.00015,24.28569]
[1776722039322,41.33,75990.89,10.4,0.42797,0.00015,24.28569]
[1776722039479,41.33,75990.1,10.4,0.42785,0.00015,24.28409]
[1776722039682,41.33,75990.1,10.4,0.42785,0.00015,24.28409]
[1776722040030,41.33,75990.1,10.4,0.42785,0.00015,24.28409]
[1776722041046,41.33,75989.77,10.4,0.4278,0.00015,24.28342]
[1776722041639,41.33,75989.93,10.4,0.42782,0.00015,24.28376]
[1776722041796,41.33,75989.93,10.4,0.42782,0.00015,24.28376]
[1776722044512,41.33,75990.21,10.4,0.42787,0.00015,24.28435]
[1776722044738,41.33,75990.21,10.4,0.42787,0.00015,24.28435]
[1776722048554,41.33,75991.28,10.4,0.42804,0.00015,24.28657]
[1776722048848,41.33,75991.28,10.4,0.42804,0.00015,24.28657]
[1776722050854,41.33,75991.27,10.4,0.42804,0.00015,24.28657]
[1776722051108,41.33,75991.27,10.4,0.42804,0.00015,24.28657]
[1776722051124,41.33,75991.27,10.4,0.42804,0.00015,24.28657]
[1776722053117,41.34,75991.13,10.4,0.42802,0.00015,24.2863]
[1776722053813,41.34,75991.6,10.4,0.42809,0.00015,24.28727]
[1776722054042,41.34,75991.6,10.4,0.42809,0.00015,24.28727]
[1776722057069,41.34,75989.83,10.4,0.42782,0.00015,24.28368]
[1776722057230,41.34,75989.83,10.4,0.42782,0.00015,24.28368]
[1776722059974,41.34,75989.62,10.4,0.42779,0.00015,24.2833]
[1776722060261,41.34,75989.62,10.4,0.42779,0.00015,24.2833]
[1776722061535,41.34,75989.62,10.4,0.42779,0.00015,24.28331]
[1776722061573,41.34,75989.62,10.4,0.42779,0.00015,24.28331]
[1776722061940,41.34,75989.62,10.4,0.42779,0.00015,24.28331]
[1776722063199,41.34,75987.58,10.4,0.42748,0.00015,24.27915]
[1776722063353,41.34,75987.58,10.4,0.42748,0.00015,24.27915]
[1776722063467,41.34,75983.84,10.4,0.42691,0.00015,24.27145]
[1776722066451,41.34,75978.35,10.4,0.42607,0.00015,24.26005]
[1776722066617,41.34,75978.35,10.4,0.42607,0.00015,24.26005]
[1776722069557,41.34,75976.56,10.4,0.42579,0.00015,24.25629]
[1776722069700,41.34,75976.56,10.4,0.42579,0.00015,24.25629]
[1776722072863,41.34,75975.76,10.4,0.42566,0.00015,24.25097]
[1776722073043,41.34,75975.76,10.4,0.42566,0.00015,24.25097]
[1776722075621,41.34,75975.66,10.4,0.42564,0.00015,24.25073]
[1776722075855,41.34,75975.66,10.4,0.42564,0.00015,24.25073]
[1776722076993,41.34,75974.61,10.4,0.42548,0.00015,24.24852]
[1776722082278,41.34,75975.04,10.4,0.42554,0.00015,24.24937]
[1776722084792,41.34,75975.0,10.4,0.42553,0.00015,24.24927]
[1776722084977,41.34,75975.0,10.4,0.42553,0.00015,24.24927]
[1776722088406,41.33,75974.5,10.4,0.42545,0.00015,24.24819]
[1776722088574,41.33,75974.5,10.4,0.42545,0.00015,24.24819]
[1776722090814,41.33,75972.4,10.4,0.42513,0.00015,24.24376]
[1776722091069,41.33,75972.4,10.4,0.42513,0.00015,24.24376]
[1776722093868,41.33,75971.05,10.4,0.42492,0.00015,24.24089]
[1776722094080,41.33,75971.05,10.4,0.42492,0.00015,24.24089]
[1776722097078,41.33,75971.02,10.4,0.42491,0.00015,24.24081]
[1776722097241,41.33,75971.02,10.4,0.42491,0.00015,24.24081]
[1776722104495,41.33,75970.35,10.4,0.42481,0.00015,24.23937]
[1776722104696,41.33,75970.35,10.4,0.42481,0.00015,24.23937]
[1776722105272,41.33,75970.35,10.4,0.42481,0.00015,24.23937]
[1776722111127,41.33,75976.13,10.4,0.42569,0.00015,24.2515]
[1776722112418,41.33,75979.57,10.4,0.42622,0.00015,24.25868]
[1776722112600,41.33,75979.57,10.4,0.42622,0.00015,24.25868]
[1776722115375,41.33,75980.13,10.4,0.4263,0.00015,24.25984]
[1776722115596,41.33,75980.13,10.4,0.4263,0.00015,24.25984]
[1776722115614,41.33,75980.13,10.4,0.4263,0.00015,24.25984]
[1776722117619,41.33,75980.5,10.4,0.42636,0.00015,24.2606]
[1776722118834,41.33,75980.22,10.4,0.42632,0.00015,24.26002]
[1776722118977,41.33,75980.22,10.4,0.42632,0.00015,24.26002]
[1776722121597,41.33,75979.87,10.4,0.42626,0.00015,24.25929]
[1776722121838,41.33,75979.87,10.4,0.42626,0.00015,24.25929]
[1776722125059,41.33,75980.06,10.4,0.42629,0.00015,24.2597]
[1776722125226,41.33,75980.06,10.4,0.42629,0.00015,24.2597]
[1776722127714,41.33,75980.34,10.4,0.42634,0.00015,24.26029]
[1776722127944,41.33,75980.34,10.4,0.42634,0.00015,24.26029]
[1776722131019,41.33,75980.43,10.4,0.42635,0.00015,24.26049]
[1776722131265,41.33,75980.43,10.4,0.42635,0.00015,24.26049]
[1776722133923,41.33,75980.37,10.4,0.42633,0.00015,24.25676]
[1776722134177,41.33,75980.37,10.4,0.42633,0.00015,24.25676]
[1776722140253,41.33,75979.42,10.4,0.42619,0.00015,24.25483]
[1776722140486,41.33,75977.97,10.4,0.42597,0.00015,24.25181]
[1776722143308,41.33,75977.59,10.4,0.42591,0.00015,24.25102]
[1776722143610,41.33,75977.19,10.4,0.42585,0.00015,24.25019]
[1776722143862,41.33,75977.19,10.4,0.42585,0.00015,24.25019]
[1776722145102,41.33,75976.59,10.4,0.42576,0.00015,24.24893]
[1776722145122,41.33,75976.59,10.4,0.42576,0.00015,24.24893]
[1776722145202,41.33,75976.59,10.4,0.42576,0.00015,24.24893]
[1776722145718,41.33,75963.02,10.4,0.42368,0.00015,24.22018]
[1776722146594,41.33,75963.02,10.4,0.42368,0.00015,24.22018]
[1776722147365,41.33,75957.02,10.4,0.42276,0.00015,24.20725]
[1776722150241,41.33,75955.89,10.4,0.42258,0.00015,24.2048]
[1776722150251,41.33,75955.64,10.4,0.42255,0.00015,24.20426]
[1776722151806,41.33,75956.96,10.4,0.42275,0.00015,24.20712]
[1776722155592,41.33,75965.38,10.4,0.42404,0.00015,24.2252]
[1776722162935,41.33,75965.19,10.4,0.424,0.00015,24.22477]
[1776722163151,41.33,75965.19,10.4,0.424,0.00015,24.22477]
[1776722163375,41.33,75965.19,10.4,0.424,0.00015,24.22477]
[1776722163756,41.33,75967.4,10.4,0.42434,0.00015,24.22947]
[1776722165019,41.33,75971.62,10.4,0.42499,0.00015,24.23841]
[1776722165312,41.33,75971.62,10.4,0.42499,0.00015,24.23841]
[1776722168068,41.33,75976.07,10.4,0.42567,0.00015,24.24776]
[1776722168284,41.33,75976.07,10.4,0.42567,0.00015,24.24776]
[1776722170885,41.33,75977.72,10.4,0.42592,0.00015,24.25121]
[1776722171123,41.33,75977.72,10.4,0.42592,0.00015,24.25121]
[1776722173892,41.33,75978.97,10.4,0.42611,0.00015,24.25383]
[1776722174159,41.33,75978.97,10.4,0.42611,0.00015,24.25383]
[1776722177651,41.33,75976.19,10.4,0.42569,0.00015,24.24803]
[1776722177896,41.33,75976.19,10.4,0.42569,0.00015,24.24803]
[1776722184995,41.33,75972.99,10.4,0.4252,0.00015,24.24127]
[1776722186864,41.33,75972.95,10.4,0.42519,0.00015,24.24118]
[1776722187017,41.33,75972.95,10.4,0.42519,0.00015,24.24118]
[1776722189379,41.33,75972.88,10.4,0.42518,0.00015,24.24102]
[1776722189628,41.33,75972.88,10.4,0.42518,0.00015,24.24101]
[1776722195441,41.33,75974.47,10.4,0.42541,0.00015,24.24072]
[1776722195702,41.33,75977.37,10.4,0.42585,0.00015,24.24679]
[1776722202114,41.33,75978.34,10.4,0.426,0.00015,24.24882]
[1776722202878,41.33,75978.34,10.4,0.426,0.00015,24.24882]
[1776722205414,41.33,75979.69,10.4,0.42621,0.00015,24.25164]
[1776722205660,41.33,75979.69,10.4,0.42621,0.00015,24.25164]
[1776722207714,41.33,75979.69,10.4,0.42621,0.00015,24.25164]
[1776722207994,41.33,75979.69,10.4,0.42621,0.00015,24.25164]
[1776722211278,41.33,75979.44,10.4,0.42617,0.00015,24.25113]
[1776722211457,41.33,75979.44,10.4,0.42617,0.00015,24.25113]
[1776722213941,41.33,75979.27,10.4,0.42614,0.00015,24.25078]
[1776722214159,41.33,75979.27,10.4,0.42614,0.00015,24.25078]
[1776722214393,41.33,75979.27,10.4,0.42614,0.00015,24.25078]
[1776722216446,41.33,75977.23,10.4,0.42583,0.00015,24.24652]
[1776722216495,41.33,75977.23,10.4,0.42583,0.00015,24.24652]
[1776722216814,41.33,75975.2,10.4,0.42552,0.00015,24.24226]
[1776722217296,41.33,75975.2,10.4,0.42552,0.00015,24.24226]
[1776722217463,41.33,75975.2,10.4,0.42552,0.00015,24.24226]
[1776722218425,41.33,75973.64,10.4,0.42528,0.00015,24.23898]
[1776722220120,41.33,75971.16,10.4,0.4249,0.00015,24.23373]
[1776722220434,41.33,75971.16,10.4,0.4249,0.00015,24.23373]
[1776722220558,41.33,75970.29,10.4,0.42477,0.00015,24.23188]
[1776722221041,41.33,75970.29,10.4,0.42477,0.00015,24.23188]
[1776722223113,41.33,75966.25,10.4,0.42415,0.00015,24.22329]
[1776722223360,41.33,75966.25,10.4,0.42415,0.00015,24.22329]
[1776722226631,41.33,75965.64,10.4,0.42405,0.00015,24.22198]
[1776722226807,41.33,75965.64,10.4,0.42405,0.00015,24.22198]
[1776722229226,41.33,75965.33,10.4,0.424,0.00015,24.22132]
[1776722229485,41.33,75965.33,10.4,0.424,0.00015,24.22132]
[1776722229865,41.33,75965.26,10.4,0.42399,0.00015,24.22116]
[1776722230290,41.33,75965.26,10.4,0.42399,0.00015,24.22116]
[1776722230359,41.33,75965.26,10.4,0.42399,0.00015,24.22116]
[1776722230463,41.33,75965.26,10.4,0.42399,0.00015,24.22116]
[1776722230647,41.33,75968.23,10.4,0.42445,0.00015,24.22749]
[1776722231318,41.33,75974.33,10.4,0.42538,0.00015,24.24038]
[1776722232491,41.33,75974.33,10.4,0.42538,0.00015,24.24038]
[1776722232706,41.33,75977.28,10.4,0.42583,0.00015,24.24657]
[1776722235394,41.33,75977.6,10.4,0.42588,0.00015,24.24723]
[1776722235643,41.33,75977.96,10.4,0.42594,0.00015,24.24798]
[1776722238900,41.33,75977.94,10.4,0.42593,0.00015,24.24794]
[1776722239148,41.33,75977.94,10.4,0.42593,0.00015,24.24794]
[1776722241811,41.33,75977.65,10.4,0.42589,0.00015,24.24733]
[1776722242462,41.33,75977.65,10.4,0.42589,0.00015,24.24733]
[1776722242634,41.33,75977.62,10.4,0.42589,0.00015,24.24726]
[1776722245089,41.32,75974.84,10.4,0.42546,0.00015,24.24143]
[1776722245338,41.32,75974.84,10.4,0.42546,0.00015,24.24143]
[1776722247512,41.32,75974.77,10.4,0.42545,0.00015,24.24127]
[1776722248430,41.32,75974.18,10.4,0.42536,0.00015,24.24003]
[1776722248567,41.32,75973.28,10.4,0.42522,0.00015,24.23812]
[1776722251042,41.32,75972.61,10.4,0.42511,0.00015,24.2367]
[1776722251275,41.32,75972.61,10.4,0.42511,0.00015,24.2367]
[1776722254244,41.32,75971.68,10.4,0.42496,0.00015,24.23109]
[1776722254407,41.32,75971.68,10.4,0.42496,0.00015,24.23109]
[1776722257155,41.32,75971.22,10.4,0.42488,0.00015,24.2301]
[1776722257384,41.32,75971.22,10.4,0.42488,0.00015,24.2301]
[1776722258308,41.32,75971.15,10.4,0.42487,0.00015,24.22994]
[1776722260667,41.32,75971.05,10.4,0.42486,0.00015,24.22972]
[1776722260822,41.32,75971.05,10.4,0.42486,0.00015,24.22972]
[1776722263524,41.32,75972.35,10.4,0.42505,0.00015,24.23245]
[1776722263789,41.32,75972.15,10.4,0.42502,0.00015,24.23203]
[1776722266388,41.32,75973.47,10.4,0.42523,0.00015,24.2348]
[1776722266613,41.32,75973.43,10.4,0.42522,0.00015,24.23471]
[1776722269399,41.32,75975.49,10.4,0.42553,0.00015,24.23903]
[1776722269608,41.32,75975.83,10.4,0.42558,0.00015,24.23974]
[1776722269949,41.32,75975.83,10.4,0.42558,0.00015,24.23974]
[1776722272800,41.32,75977.31,10.4,0.42581,0.00015,24.24283]
[1776722273059,41.32,75977.31,10.4,0.42581,0.00015,24.24283]
[1776722274672,41.32,75980.73,10.4,0.42634,0.00015,24.24997]
[1776722274844,41.32,75980.73,10.4,0.42634,0.00015,24.24997]
[1776722275095,41.32,75980.73,10.4,0.42634,0.00015,24.24997]
[1776722275920,41.32,75981.61,10.4,0.42647,0.00015,24.2518]
[1776722276056,41.32,75981.61,10.4,0.42647,0.00015,24.2518]
[1776722276332,41.32,75981.61,10.4,0.42647,0.00015,24.2518]
[1776722276404,41.32,75989.11,10.4,0.42762,0.00015,24.2673]
[1776722277642,41.32,75996.83,10.4,0.42881,0.00015,24.28303]
[1776722278788,41.32,75996.83,10.4,0.42881,0.00015,24.28303]
[1776722279029,41.32,75996.83,10.4,0.42881,0.00015,24.28303]
[1776722282173,41.32,75992.71,10.4,0.42818,0.00015,24.27471]
[1776722282313,41.32,75992.71,10.4,0.42818,0.00015,24.27471]
[1776722285737,41.32,75992.19,10.4,0.42811,0.00015,24.27371]
[1776722285911,41.32,75992.19,10.4,0.42811,0.00015,24.27371]
[1776722288549,41.32,75992.12,10.4,0.4281,0.00015,24.27359]
[1776722288746,41.33,75991.88,10.4,0.42806,0.00015,24.27314]
[1776722289631,41.33,75991.57,10.4,0.42802,0.00015,24.27251]
[1776722289645,41.33,75991.57,10.4,0.42802,0.00015,24.27251]
[1776722289993,41.33,75991.57,10.4,0.42802,0.00015,24.27251]
[1776722290157,41.33,75991.57,10.4,0.42802,0.00015,24.27251]
[1776722290547,41.33,75991.57,10.4,0.42802,0.00015,24.27251]
[1776722291585,41.33,75992.79,10.4,0.42821,0.00015,24.27502]
[1776722292466,41.33,75996.51,10.4,0.42878,0.00015,24.28258]
[1776722292611,41.33,75996.51,10.4,0.42878,0.00015,24.28258]
[1776722292803,41.33,75996.44,10.4,0.42877,0.00015,24.28245]
[1776722294667,41.33,75995.74,10.4,0.42866,0.00015,24.28105]
[1776722294843,41.33,75995.74,10.4,0.42866,0.00015,24.28105]
[1776722295352,41.33,75995.74,10.4,0.42866,0.00015,24.28105]
[1776722297516,41.33,75995.12,10.4,0.42857,0.00015,24.2798]
[1776722297773,41.33,75994.64,10.4,0.4285,0.00015,24.27886]
[1776722300325,41.33,75993.46,10.4,0.42832,0.00015,24.27647]
[1776722300564,41.33,75993.46,10.4,0.42832,0.00015,24.27647]
[1776722303988,41.33,75992.99,10.4,0.42825,0.00015,24.27558]
[1776722304136,41.33,75992.99,10.4,0.42825,0.00015,24.27558]
[1776722306593,41.34,75992.42,10.4,0.42817,0.00015,24.27445]
[1776722306826,41.34,75992.42,10.4,0.42817,0.00015,24.27445]
[1776722311880,41.34,75992.46,10.4,0.42817,0.00015,24.27457]
[1776722311882,41.34,75992.46,10.4,0.42817,0.00015,24.27457]
[1776722311892,41.34,75992.46,10.4,0.42817,0.00015,24.27457]
[1776722311921,41.34,75992.46,10.4,0.42817,0.00015,24.27457]
[1776722311947,41.34,75992.46,10.4,0.42817,0.00015,24.27457]
[1776722313010,41.34,75992.46,10.4,0.42817,0.00015,24.27098]
[1776722313146,41.34,75992.46,10.4,0.42817,0.00015,24.27098]
[1776722313286,41.34,75992.46,10.4,0.42817,0.00015,24.27098]
[1776722313472,41.34,75992.46,10.4,0.42817,0.00015,24.27098]
[1776722315771,41.34,75992.38,10.4,0.42816,0.00015,24.27084]
[1776722315995,41.34,75992.38,10.4,0.42816,0.00015,24.27084]
[1776722318877,41.34,75994.64,10.4,0.4285,0.00015,24.27546]
[1776722319101,41.34,75994.64,10.4,0.4285,0.00015,24.27546]
[1776722323537,41.34,75995.22,10.4,0.4286,0.00015,24.27668]
[1776722323686,41.34,75993.94,10.4,0.4284,0.00015,24.2741]
[1776722325242,41.34,75994.15,10.4,0.42843,0.00015,24.27452]
[1776722325494,41.34,75994.15,10.4,0.42843,0.00015,24.27452]
[1776722327112,41.34,75994.12,10.4,0.42843,0.00015,24.27448]
[1776722331358,41.34,75994.16,10.4,0.42844,0.00015,24.27458]
[1776722331505,41.34,75994.16,10.4,0.42844,0.00015,24.27458]
[1776722332296,41.35,75994.16,10.4,0.42845,0.00015,24.27465]
[1776722332341,41.35,75994.16,10.4,0.42845,0.00015,24.27465]
[1776722332637,41.35,75994.16,10.4,0.42845,0.00015,24.27465]
[1776722333215,41.35,75994.16,10.4,0.42845,0.00015,24.27466]
[1776722333414,41.35,75994.16,10.4,0.42845,0.00015,24.27466]
[1776722334305,41.35,75990.22,10.4,0.42784,0.00015,24.26665]
[1776722334428,41.35,75990.22,10.4,0.42784,0.00015,24.26665]
[1776722334510,41.35,75981.25,10.4,0.42647,0.00015,24.24816]
[1776722334686,41.35,75981.25,10.4,0.42647,0.00015,24.24816]
[1776722334786,41.35,75981.25,10.4,0.42647,0.00015,24.24816]
[1776722337530,41.35,75976.57,10.4,0.42575,0.00015,24.2384]
[1776722337683,41.35,75976.13,10.4,0.42568,0.00015,24.23748]
[1776722338027,41.35,75976.13,10.4,0.42568,0.00015,24.23748]
[1776722340569,41.35,75973.94,10.4,0.42535,0.00015,24.23287]
[1776722340850,41.35,75973.57,10.4,0.42529,0.00015,24.23208]
[1776722341531,41.35,75973.57,10.4,0.42529,0.00015,24.23208]
[1776722341752,41.35,75973.47,10.4,0.42527,0.00015,24.23186]
[1776722342041,41.35,75973.47,10.4,0.42527,0.00015,24.23186]
[1776722342404,41.35,75973.47,10.4,0.42527,0.00015,24.23186]
[1776722343862,41.35,75966.64,10.4,0.42422,0.00015,24.2174]
[1776722343890,41.35,75966.64,10.4,0.42422,0.00015,24.2174]
[1776722344074,41.35,75966.64,10.4,0.42422,0.00015,24.2174]
[1776722344122,41.35,75966.64,10.4,0.42422,0.00015,24.2174]
[1776722344215,41.35,75966.64,10.4,0.42422,0.00015,24.2174]
[1776722346129,41.35,75974.09,10.4,0.42537,0.00015,24.23315]
[1776722346757,41.35,75974.09,10.4,0.42537,0.00015,24.23315]
[1776722346823,41.35,75974.09,10.4,0.42537,0.00015,24.23315]
[1776722346975,41.35,75974.09,10.4,0.42537,0.00015,24.23315]
[1776722352170,41.35,75973.64,10.4,0.42529,0.00015,24.23216]
[1776722353273,41.35,75973.64,10.4,0.42529,0.00015,24.23216]
[1776722353453,41.35,75973.64,10.4,0.42529,0.00015,24.23216]
[1776722354872,41.34,75973.12,10.4,0.42521,0.00015,24.23105]
[1776722355104,41.34,75973.12,10.4,0.42521,0.00015,24.23105]
[1776722360227,41.34,75973.04,10.4,0.4252,0.00015,24.23084]
[1776722361997,41.34,75973.04,10.4,0.4252,0.00015,24.23084]
[1776722362168,41.34,75973.04,10.4,0.4252,0.00015,24.23084]
[1776722365707,41.34,75973.29,10.4,0.42523,0.00015,24.23133]
[1776722365860,41.34,75973.29,10.4,0.42523,0.00015,24.23133]
[1776722368227,41.34,75973.49,10.4,0.42526,0.00015,24.23175]
[1776722368508,41.34,75973.49,10.4,0.42526,0.00015,24.23175]
[1776722371470,41.34,75972.97,10.4,0.42518,0.00015,24.23064]
[1776722371660,41.34,75972.97,10.4,0.42518,0.00015,24.23064]
[1776722375303,41.34,75975.38,10.4,0.42554,0.00015,24.23206]
[1776722375558,41.34,75975.38,10.4,0.42554,0.00015,24.23206]
[1776722378481,41.34,75979.11,10.4,0.42611,0.00015,24.23984]
[1776722378999,41.34,75980.28,10.4,0.42628,0.00015,24.24227]
[1776722379237,41.34,75980.28,10.4,0.42628,0.00015,24.24227]
[1776722379767,41.34,75983.75,10.4,0.42682,0.00015,24.24947]
[1776722380296,41.34,75983.75,10.4,0.42682,0.00015,24.24947]
[1776722380867,41.34,75985.03,10.4,0.42701,0.00015,24.25212]
[1776722380926,41.34,75985.03,10.4,0.42701,0.00015,24.25212]
[1776722381066,41.34,75985.03,10.4,0.42701,0.00015,24.25212]
[1776722384232,41.34,75984.31,10.4,0.4269,0.00015,24.25064]
[1776722384378,41.34,75984.31,10.4,0.4269,0.00015,24.25064]
[1776722386562,41.34,75984.38,10.4,0.42691,0.00015,24.25078]
[1776722386727,41.34,75984.4,10.4,0.42692,0.00015,24.25083]
[1776722386829,41.34,75984.4,10.4,0.42692,0.00015,24.25083]
[1776722386838,41.34,75984.4,10.4,0.42692,0.00015,24.25083]
[1776722387115,41.34,75984.4,10.4,0.42692,0.00015,24.25083]
[1776722389714,41.34,75987.83,10.4,0.42744,0.00015,24.2579]
[1776722389784,41.34,75988.27,10.4,0.42751,0.00015,24.25881]
[1776722389881,41.34,75988.27,10.4,0.42751,0.00015,24.25881]
[1776722390039,41.34,75988.27,10.4,0.42751,0.00015,24.25881]
[1776722390878,41.34,75988.2,10.4,0.4275,0.00015,24.25868]
[1776722393626,41.34,75984.35,10.4,0.42691,0.00015,24.25076]
[1776722393774,41.34,75984.06,10.4,0.42687,0.00015,24.25016]
[1776722396293,41.34,75983.99,10.4,0.42686,0.00015,24.25002]
[1776722396525,41.34,75983.99,10.4,0.42686,0.00015,24.25002]
[1776722398815,41.34,75982.96,10.4,0.4267,0.00015,24.24789]
[1776722399302,41.34,75982.96,10.4,0.4267,0.00015,24.24789]
[1776722399584,41.34,75982.96,10.4,0.4267,0.00015,24.24789]
[1776722400606,41.34,75982.11,10.4,0.42657,0.00015,24.24613]
[1776722400707,41.34,75982.11,10.4,0.42657,0.00015,24.24613]
[1776722400517,41.34,75988.66,10.4,0.42758,0.00015,24.25964]
[1776722400854,41.34,75988.66,10.4,0.42758,0.00015,24.25964]
[1776722400901,41.34,75988.66,10.4,0.42758,0.00015,24.25964]
[1776722400946,41.34,75988.66,10.4,0.42758,0.00015,24.25964]
[1776722401559,41.34,76024.59,10.4,0.4331,0.00015,24.33106]
[1776722401961,41.34,76024.59,10.4,0.4331,0.00015,24.33106]
[1776722402616,41.34,76024.59,10.4,0.4331,0.00015,24.33106]
[1776722402693,41.34,76048.41,10.4,0.43676,0.00015,24.37584]
[1776722403108,41.34,76048.41,10.4,0.43676,0.00015,24.37584]
[1776722403604,41.34,76048.41,10.4,0.43676,0.00015,24.37584]
[1776722403706,41.34,76044.2,10.4,0.43611,0.00015,24.36808]
[1776722404561,41.34,76029.46,10.4,0.43385,0.00015,24.34038]
[1776722405094,41.34,76029.46,10.4,0.43385,0.00015,24.34038]
[1776722405234,41.34,76029.46,10.4,0.43385,0.00015,24.34038]
[1776722405569,41.34,76023.02,10.4,0.43285,0.00015,24.32801]
[1776722406576,41.34,76017.4,10.4,0.43199,0.00015,24.3171]
[1776722407335,41.34,76017.4,10.4,0.43199,0.00015,24.3171]
[1776722407380,41.34,76017.4,10.4,0.43199,0.00015,24.3171]
[1776722407517,41.34,76017.4,10.4,0.43199,0.00015,24.3171]
[1776722407530,41.34,76017.4,10.4,0.43199,0.00015,24.3171]
[1776722407826,41.34,76019.62,10.4,0.43233,0.00015,24.32142]
[1776722408041,41.34,76019.62,10.4,0.43233,0.00015,24.32142]
[1776722408596,41.34,76033.82,10.4,0.43451,0.00015,24.34864]
[1776722408973,41.34,76033.82,10.4,0.43451,0.00015,24.34864]
[1776722409600,41.34,76046.13,10.4,0.43641,0.00015,24.37165]
[1776722410636,41.34,76046.13,10.4,0.43641,0.00015,24.37165]
[1776722410914,41.34,76051.29,10.4,0.43721,0.00015,24.38114]
[1776722410918,41.34,76051.29,10.4,0.43721,0.00015,24.38114]
[1776722411690,41.34,76051.29,10.4,0.43721,0.00015,24.38114]
[1776722412011,41.34,76051.35,10.4,0.43722,0.00015,24.38125]
[1776722412051,41.34,76051.35,10.4,0.43722,0.00015,24.38125]
[1776722412826,41.34,76050.73,10.4,0.43712,0.00015,24.38012]
[1776722412933,41.34,76050.73,10.4,0.43712,0.00015,24.38012]
[1776722413140,41.34,76050.73,10.4,0.43712,0.00015,24.38012]
[1776722414595,41.34,76054.38,10.4,0.43768,0.00015,24.38678]
[1776722414807,41.34,76057.31,10.4,0.43814,0.00015,24.39209]
[1776722416824,41.34,76057.01,10.4,0.43809,0.00015,24.39156]
[1776722418043,41.34,76054.76,10.4,0.43775,0.00015,24.3875]
[1776722418108,41.34,76054.76,10.4,0.43775,0.00015,24.3875]
[1776722418346,41.34,76054.76,10.4,0.43775,0.00015,24.3875]
[1776722419551,41.34,76052.57,10.4,0.43741,0.00015,24.38352]
[1776722420042,41.34,76049.63,10.4,0.43696,0.00015,24.37815]
[1776722423538,41.35,76041.68,10.4,0.43574,0.00015,24.3635]
[1776722423711,41.35,76041.68,10.4,0.43574,0.00015,24.3635]
[1776722423883,41.35,76045.8,10.4,0.43637,0.00015,24.37115]
[1776722423904,41.35,76045.8,10.4,0.43637,0.00015,24.37115]
[1776722424206,41.35,76045.8,10.4,0.43637,0.00015,24.37115]
[1776722424709,41.35,76052.36,10.4,0.43738,0.00015,24.38319]
[1776722426986,41.35,76054.63,10.4,0.43773,0.00015,24.38732]
[1776722427206,41.35,76054.63,10.4,0.43773,0.00015,24.38732]
[1776722431575,41.35,76057.12,10.4,0.43812,0.00015,24.39186]
[1776722431883,41.35,76061.52,10.4,0.43879,0.00015,24.39615]
[1776722431955,41.35,76061.52,10.4,0.43879,0.00015,24.39615]
[1776722432102,41.35,76061.52,10.4,0.43879,0.00015,24.39615]
[1776722432162,41.35,76061.52,10.4,0.43879,0.00015,24.39615]
[1776722432373,41.35,76061.52,10.4,0.43879,0.00015,24.39615]
[1776722432454,41.35,76061.52,10.4,0.43879,0.00015,24.39615]
[1776722432505,41.35,76061.52,10.4,0.43879,0.00015,24.39615]
[1776722432506,41.35,76061.52,10.4,0.43879,0.00015,24.39615]
[1776722432652,41.35,76061.52,10.4,0.43879,0.00015,24.39615]
[1776722432794,41.35,76084.21,10.4,0.44228,0.00015,24.43583]
[1776722433042,41.35,76084.21,10.4,0.44228,0.00015,24.43583]
[1776722433098,41.35,76084.21,10.4,0.44228,0.00015,24.43583]
[1776722433396,41.35,76084.21,10.4,0.44228,0.00015,24.43583]
[1776722433441,41.35,76084.21,10.4,0.44228,0.00015,24.43583]
[1776722433772,41.35,76096.13,10.4,0.44412,0.00015,24.45593]
[1776722435500,41.35,76096.43,10.4,0.44417,0.00015,24.45643]
[1776722435774,41.35,76096.43,10.4,0.44417,0.00015,24.45643]
[1776722435780,41.35,76096.43,10.4,0.44417,0.00015,24.45643]
[1776722436849,41.35,76093.27,10.4,0.44368,0.00015,24.45116]
[1776722437764,41.35,76093.27,10.4,0.44368,0.00015,24.45116]
[1776722436859,41.35,76090.09,10.4,0.44319,0.00015,24.44582]
[1776722437956,41.35,76090.09,10.4,0.44319,0.00015,24.44582]
[1776722439482,41.35,76088.65,10.4,0.44297,0.00015,24.44337]
[1776722439733,41.35,76088.65,10.4,0.44297,0.00015,24.44337]
[1776722442893,41.33,76088.67,10.4,0.44293,0.00015,24.44307]
[1776722443438,41.33,76088.67,10.4,0.44293,0.00015,24.44307]
[1776722443662,41.33,76088.67,10.4,0.44293,0.00015,24.44307]
[1776722443934,41.33,76090.29,10.4,0.44318,0.00015,24.44578]
[1776722443980,41.33,76090.29,10.4,0.44318,0.00015,24.44578]
[1776722444041,41.33,76090.29,10.4,0.44318,0.00015,24.44578]
[1776722444612,41.33,76090.29,10.4,0.44318,0.00015,24.44578]
[1776722444635,41.33,76090.29,10.4,0.44318,0.00015,24.44578]
[1776722444788,41.33,76090.29,10.4,0.44318,0.00015,24.44578]
[1776722444709,41.33,76093.77,10.4,0.44372,0.00015,24.45163]
[1776722444904,41.33,76093.77,10.4,0.44372,0.00015,24.45163]
[1776722446919,41.33,76100.17,10.4,0.44471,0.00015,24.46228]
[1776722447138,41.33,76100.17,10.4,0.44471,0.00015,24.46228]
[1776722447262,41.33,76100.17,10.4,0.44471,0.00015,24.46228]
[1776722448388,41.33,76101.12,10.4,0.44485,0.00015,24.46385]
[1776722449504,41.33,76106.51,10.4,0.44569,0.00015,24.47267]
[1776722449534,41.33,76106.51,10.4,0.44569,0.00015,24.47267]
[1776722449705,41.33,76106.51,10.4,0.44569,0.00015,24.47267]
[1776722450317,41.33,76110.76,10.4,0.44634,0.00015,24.47956]
[1776722450401,41.33,76113.57,10.4,0.44678,0.00015,24.48407]
[1776722450903,41.33,76121.11,10.4,0.44794,0.00015,24.49605]
[1776722453828,41.33,76122.68,10.4,0.44819,0.00015,24.49856]
[1776722454181,41.33,76122.41,10.4,0.44815,0.00015,24.49814]
[1776722455776,41.33,76122.41,10.4,0.44815,0.00015,24.49814]
[1776722460049,41.32,76116.84,10.4,0.44728,0.00015,24.48924]
[1776722460470,41.32,76116.84,10.4,0.44728,0.00015,24.48924]
[1776722460490,41.32,76116.84,10.4,0.44728,0.00015,24.48924]
[1776722460990,41.32,76114.71,10.4,0.44695,0.00015,24.48584]
[1776722461165,41.32,76114.71,10.4,0.44695,0.00015,24.48584]
[1776722461207,41.32,76105.05,10.4,0.44545,0.00015,24.47019]
[1776722462037,41.31,76098.09,10.4,0.44436,0.00015,24.45866]
[1776722464654,41.31,76093.29,10.4,0.44362,0.00015,24.45062]
[1776722464704,41.31,76093.29,10.4,0.44362,0.00015,24.45062]
[1776722464799,41.31,76091.6,10.4,0.44336,0.00015,24.44778]
[1776722465704,41.31,76091.6,10.4,0.44336,0.00015,24.44778]
[1776722465913,41.3,76089.02,10.4,0.44295,0.00015,24.44329]
[1776722466667,41.3,76089.02,10.4,0.44295,0.00015,24.44329]
[1776722466689,41.3,76089.02,10.4,0.44295,0.00015,24.44329]
[1776722466707,41.3,76089.02,10.4,0.44295,0.00015,24.44329]
[1776722466741,41.3,76083.33,10.4,0.44207,0.00015,24.43359]
[1776722467256,41.3,76083.33,10.4,0.44207,0.00015,24.43359]
[1776722467318,41.3,76089.65,10.4,0.44304,0.00015,24.44435]
[1776722468635,41.3,76089.65,10.4,0.44304,0.00015,24.44435]
[1776722469040,41.3,76092.33,10.4,0.44345,0.00015,24.44885]
[1776722470674,41.3,76096.03,10.4,0.44403,0.00015,24.45505]
[1776722474281,41.3,76103.9,10.4,0.44524,0.00015,24.46809]
[1776722475506,41.3,76103.9,10.4,0.44524,0.00015,24.46809]
[1776722479844,41.31,76106.23,10.4,0.44561,0.00015,24.47193]
[1776722481834,41.31,76104.57,10.4,0.44535,0.00015,24.46922]
[1776722482291,41.31,76104.37,10.4,0.44532,0.00015,24.46889]
[1776722482346,41.31,76104.37,10.4,0.44532,0.00015,24.46889]
[1776722482369,41.31,76104.37,10.4,0.44532,0.00015,24.46889]
[1776722482389,41.31,76104.37,10.4,0.44532,0.00015,24.46889]
[1776722483190,41.3,76098.27,10.4,0.44438,0.00015,24.45883]
[1776722483965,41.3,76098.27,10.4,0.44438,0.00015,24.45883]
[1776722484026,41.3,76098.27,10.4,0.44438,0.00015,24.45883]
[1776722484205,41.3,76098.27,10.4,0.44438,0.00015,24.45883]
[1776722484297,41.3,76098.27,10.4,0.44438,0.00015,24.45883]
[1776722484409,41.3,76098.27,10.4,0.44438,0.00015,24.45883]
[1776722484494,41.3,76098.27,10.4,0.44438,0.00015,24.45883]
[1776722484560,41.3,76084.79,10.4,0.4423,0.00015,24.43612]
[1776722486171,41.3,76086.24,10.4,0.44252,0.00015,24.43859]
[1776722486806,41.3,76086.24,10.4,0.44252,0.00015,24.43859]
[1776722486965,41.3,76084.53,10.4,0.44225,0.00015,24.43566]
[1776722488367,41.3,76084.11,10.4,0.44219,0.00015,24.43493]
[1776722488915,41.3,76083.21,10.4,0.44205,0.00015,24.43337]
[1776722489137,41.3,76083.21,10.4,0.44205,0.00015,24.43337]
[1776722492622,41.3,76084.29,10.4,0.4422,0.00015,24.43159]
[1776722492761,41.3,76084.29,10.4,0.4422,0.00015,24.43159]
[1776722493034,41.3,76085.46,10.4,0.44238,0.00015,24.43357]
[1776722494871,41.3,76088.58,10.4,0.44286,0.00015,24.43886]
[1776722495233,41.3,76088.58,10.4,0.44286,0.00015,24.43886]
[1776722495617,41.3,76088.58,10.4,0.44286,0.00015,24.43886]
[1776722498839,41.29,76082.33,10.4,0.44189,0.00015,24.42816]
[1776722498973,41.29,76083.29,10.4,0.44204,0.00015,24.4298]
[1776722499844,41.29,76083.29,10.4,0.44204,0.00015,24.4298]
[1776722501157,41.29,76083.64,10.4,0.44209,0.00015,24.43038]
[1776722501219,41.29,76083.64,10.4,0.44209,0.00015,24.43038]
[1776722501426,41.29,76083.64,10.4,0.44209,0.00015,24.43038]
[1776722502412,41.29,76084.64,10.4,0.44224,0.00015,24.43208]
[1776722502865,41.29,76084.64,10.4,0.44224,0.00015,24.43208]
[1776722503374,41.29,76084.98,10.4,0.44229,0.00015,24.43265]
[1776722504556,41.29,76087.23,10.4,0.44264,0.00015,24.43647]
[1776722504796,41.29,76087.23,10.4,0.44264,0.00015,24.43647]
[1776722507365,41.29,76082.61,10.4,0.44192,0.00015,24.42854]
[1776722507577,41.29,76082.61,10.4,0.44192,0.00015,24.42854]
[1776722508544,41.29,76082.58,10.4,0.44192,0.00015,24.42848]
[1776722508683,41.29,76082.58,10.4,0.44192,0.00015,24.42848]
[1776722508854,41.29,76082.58,10.4,0.44192,0.00015,24.42848]
[1776722510348,41.29,76083.14,10.4,0.442,0.00015,24.42942]
[1776722510589,41.29,76083.14,10.4,0.442,0.00015,24.42942]
[1776722511772,41.29,76085.79,10.4,0.44241,0.00015,24.43394]
[1776722512495,41.28,76088.41,10.4,0.44281,0.00015,24.43838]
[1776722512860,41.28,76088.41,10.4,0.44281,0.00015,24.43838]
[1776722512866,41.28,76089.93,10.4,0.44304,0.00015,24.44094]
[1776722512911,41.28,76089.93,10.4,0.44304,0.00015,24.44094]
[1776722513043,41.28,76089.93,10.4,0.44304,0.00015,24.44094]
[1776722513477,41.28,76101.59,10.4,0.44485,0.00015,24.46041]
[1776722514109,41.28,76101.59,10.4,0.44485,0.00015,24.46041]
[1776722514113,41.28,76101.59,10.4,0.44485,0.00015,24.46041]
[1776722514742,41.28,76109.4,10.4,0.44605,0.00015,24.47318]
[1776722516425,41.28,76116.17,10.4,0.4471,0.00015,24.48406]
[1776722519299,41.28,76117.39,10.4,0.44729,0.00015,24.48599]
[1776722521352,41.28,76117.89,10.4,0.44736,0.00015,24.48678]
[1776722526863,41.27,76118.47,10.4,0.44743,0.00015,24.48752]
[1776722529516,41.25,76113.49,10.4,0.44664,0.00015,24.47937]
[1776722534431,41.25,76111.16,10.4,0.44628,0.00015,24.47561]
[1776722535677,41.25,76120.19,10.4,0.44767,0.00015,24.49005]
[1776722536812,41.25,76120.19,10.4,0.44767,0.00015,24.49005]
[1776722536827,41.25,76120.19,10.4,0.44767,0.00015,24.49005]
[1776722536832,41.25,76120.19,10.4,0.44767,0.00015,24.49005]
[1776722536882,41.25,76120.19,10.4,0.44767,0.00015,24.49005]
[1776722536895,41.25,76121.39,10.4,0.44785,0.00015,24.49189]
[1776722537415,41.25,76121.39,10.4,0.44785,0.00015,24.49189]
[1776722538072,41.25,76124.83,10.4,0.44838,0.00015,24.4973]
[1776722541831,41.25,76128.58,10.4,0.44897,0.00015,24.50318]
[1776722542028,41.25,76131.73,10.4,0.44946,0.00015,24.50806]
[1776722547271,41.25,76131.42,10.4,0.44942,0.00015,24.50762]
[1776722547780,41.25,76127.21,10.4,0.44876,0.00015,24.50109]
[1776722548639,41.25,76127.21,10.4,0.44876,0.00015,24.50109]
[1776722548661,41.25,76123.29,10.4,0.44816,0.00015,24.49496]
[1776722550673,41.25,76132.78,10.4,0.44963,0.00015,24.50972]
[1776722552256,41.26,76132.41,10.4,0.44956,0.00015,24.50556]
[1776722552328,41.26,76132.41,10.4,0.44956,0.00015,24.50556]
[1776722552805,41.25,76127.39,10.4,0.44878,0.00015,24.49778]
[1776722554167,41.25,76123.11,10.4,0.44812,0.00015,24.49108]
[1776722554179,41.25,76123.11,10.4,0.44812,0.00015,24.49108]
[1776722554812,41.25,76124.77,10.4,0.44838,0.00015,24.49369]
[1776722556515,41.26,76127.61,10.4,0.44882,0.00015,24.49814]
[1776722556810,41.26,76127.61,10.4,0.44882,0.00015,24.49814]
[1776722562926,41.26,76131.8,10.4,0.44947,0.00015,24.50467]
[1776722564603,41.26,76132.44,10.4,0.44957,0.00015,24.50566]
[1776722567516,41.26,76130.74,10.4,0.44931,0.00015,24.50307]
[1776722567577,41.26,76130.74,10.4,0.44931,0.00015,24.50307]
[1776722567898,41.26,76130.74,10.4,0.44931,0.00015,24.50307]
[1776722567932,41.26,76126.42,10.4,0.44864,0.00015,24.49637]
[1776722568040,41.26,76126.42,10.4,0.44864,0.00015,24.49637]
[1776722568149,41.26,76126.42,10.4,0.44864,0.00015,24.49637]
[1776722568316,41.26,76126.42,10.4,0.44864,0.00015,24.49637]
[1776722568353,41.26,76126.42,10.4,0.44864,0.00015,24.49637]
[1776722568355,41.26,76126.42,10.4,0.44864,0.00015,24.49637]
[1776722568561,41.26,76126.42,10.4,0.44864,0.00015,24.49637]
[1776722568686,41.26,76126.42,10.4,0.44864,0.00015,24.49637]
[1776722568719,41.26,76126.42,10.4,0.44864,0.00015,24.49637]
[1776722568820,41.26,76126.42,10.4,0.44864,0.00015,24.49637]
[1776722568826,41.26,76126.42,10.4,0.44864,0.00015,24.49637]
[1776722568919,41.27,76103.42,10.4,0.4451,0.00015,24.45963]
[1776722569439,41.27,76103.42,10.4,0.4451,0.00015,24.45963]
[1776722569519,41.27,76103.42,10.4,0.4451,0.00015,24.45963]
[1776722569898,41.27,76103.42,10.4,0.4451,0.00015,24.45963]
[1776722569823,41.27,76090.51,10.4,0.4431,0.00015,24.43811]
[1776722570144,41.27,76090.51,10.4,0.4431,0.00015,24.43811]
[1776722570182,41.27,76090.51,10.4,0.4431,0.00015,24.43811]
[1776722570212,41.27,76090.51,10.4,0.4431,0.00015,24.43811]
[1776722570873,41.27,76090.51,10.4,0.4431,0.00015,24.43811]
[1776722570878,41.27,76085.57,10.4,0.44233,0.00015,24.42968]
[1776722573580,41.27,76087.48,10.4,0.44262,0.00015,24.43291]
[1776722573582,41.27,76087.48,10.4,0.44262,0.00015,24.43291]
[1776722574026,41.26,76087.72,10.4,0.44266,0.00015,24.4333]
[1776722574075,41.26,76087.72,10.4,0.44266,0.00015,24.4333]
[1776722574307,41.26,76087.72,10.4,0.44266,0.00015,24.4333]
[1776722574527,41.26,76087.72,10.4,0.44266,0.00015,24.4333]
[1776722574781,41.26,76087.72,10.4,0.44266,0.00015,24.4333]
[1776722574851,41.26,76081.52,10.4,0.4417,0.00015,24.42267]
[1776722576115,41.26,76077.32,10.4,0.44105,0.00015,24.41539]
[1776722576117,41.26,76077.32,10.4,0.44105,0.00015,24.41539]
[1776722578086,41.26,76072.7,10.4,0.44033,0.00015,24.4073]
[1776722578674,41.26,76072.7,10.4,0.44033,0.00015,24.4073]
[1776722578954,41.26,76072.7,10.4,0.44033,0.00015,24.4073]
[1776722581790,41.26,76067.95,10.4,0.4396,0.00015,24.3989]
[1776722581959,41.26,76067.95,10.4,0.4396,0.00015,24.3989]
[1776722582617,41.26,76067.36,10.4,0.43951,0.00015,24.39785]
[1776722582894,41.26,76067.36,10.4,0.43951,0.00015,24.39785]
[1776722582948,41.26,76067.36,10.4,0.43951,0.00015,24.39785]
[1776722583557,41.26,76064.57,10.4,0.43908,0.00015,24.39288]
[1776722583666,41.26,76064.57,10.4,0.43908,0.00015,24.39288]
[1776722585048,41.26,76062.48,10.4,0.43875,0.00015,24.38914]
[1776722585216,41.26,76062.48,10.4,0.43875,0.00015,24.38914]
[1776722587956,41.26,76061.88,10.4,0.43866,0.00015,24.38806]
[1776722588187,41.26,76061.8,10.4,0.43865,0.00015,24.38792]
[1776722588637,41.26,76061.8,10.4,0.43865,0.00015,24.38792]
[1776722588987,41.26,76061.8,10.4,0.43865,0.00015,24.38792]
[1776722593506,41.26,76061.9,10.4,0.43866,0.00015,24.3881]
[1776722594314,41.26,76061.23,10.4,0.43856,0.00015,24.3869]
[1776722594461,41.26,76061.23,10.4,0.43856,0.00015,24.3869]
[1776722595745,41.26,76061.65,10.4,0.43862,0.00015,24.38765]
[1776722596149,41.26,76061.89,10.4,0.43866,0.00015,24.38809]
[1776722596381,41.26,76061.89,10.4,0.43866,0.00015,24.38809]
[1776722596421,41.26,76061.89,10.4,0.43866,0.00015,24.38809]
[1776722596472,41.26,76061.89,10.4,0.43866,0.00015,24.38809]
[1776722596599,41.26,76061.89,10.4,0.43866,0.00015,24.38809]
[1776722596918,41.26,76061.89,10.4,0.43866,0.00015,24.38809]
[1776722596966,41.26,76068.81,10.4,0.43973,0.00015,24.40042]
[1776722597092,41.26,76068.81,10.4,0.43973,0.00015,24.40042]
[1776722597318,41.26,76068.81,10.4,0.43973,0.00015,24.40042]
[1776722597419,41.26,76079.95,10.4,0.44145,0.00015,24.41991]
[1776722597980,41.26,76079.95,10.4,0.44145,0.00015,24.41991]
[1776722598937,41.26,76082.91,10.4,0.44191,0.00015,24.42501]
[1776722600041,41.26,76085.12,10.4,0.44225,0.00015,24.4288]
[1776722600455,41.26,76085.12,10.4,0.44225,0.00015,24.4288]
[1776722600556,41.26,76091.33,10.4,0.44321,0.00015,24.43935]
[1776722605993,41.26,76095.9,10.4,0.44392,0.00015,24.44705]
[1776722608719,41.26,76092.37,10.4,0.44338,0.00015,24.44114]
[1776722608761,41.26,76092.37,10.4,0.44338,0.00015,24.44114]
[1776722608766,41.26,76092.37,10.4,0.44338,0.00015,24.44114]
[1776722608976,41.26,76092.37,10.4,0.44338,0.00015,24.44114]
[1776722608860,41.26,76089.81,10.4,0.44298,0.00015,24.43684]
[1776722609601,41.26,76089.81,10.4,0.44298,0.00015,24.43684]
[1776722609848,41.26,76089.81,10.4,0.44298,0.00015,24.43684]
[1776722612615,41.26,76086.39,10.4,0.44244,0.00015,24.4274]
[1776722612826,41.26,76086.39,10.4,0.44244,0.00015,24.4274]
[1776722615673,41.26,76086.35,10.4,0.44243,0.00015,24.42729]
[1776722615896,41.26,76086.35,10.4,0.44243,0.00015,24.42729]
[1776722615982,41.26,76086.35,10.4,0.44243,0.00015,24.42729]
[1776722616178,41.26,76085.97,10.4,0.44237,0.00015,24.42662]
[1776722616191,41.26,76075.42,10.4,0.44074,0.00015,24.4084]
[1776722617911,41.26,76075.42,10.4,0.44074,0.00015,24.4084]
[1776722618376,41.26,76071.1,10.4,0.44007,0.00015,24.40081]
[1776722618600,41.26,76071.1,10.4,0.44007,0.00015,24.40081]
[1776722619173,41.26,76071.49,10.4,0.44013,0.00015,24.4015]
[1776722619225,41.26,76071.49,10.4,0.44013,0.00015,24.4015]
[1776722624497,41.26,76066.64,10.4,0.43938,0.00015,24.3929]
[1776722624736,41.26,76066.64,10.4,0.43938,0.00015,24.3929]
[1776722625505,41.26,76066.43,10.4,0.43935,0.00015,24.39253]
[1776722625691,41.26,76066.43,10.4,0.43935,0.00015,24.39253]
[1776722625761,41.26,76066.43,10.4,0.43935,0.00015,24.39253]
[1776722625834,41.26,76066.43,10.4,0.43935,0.00015,24.39253]
[1776722625937,41.26,76066.43,10.4,0.43935,0.00015,24.39253]
[1776722626279,41.26,76068.01,10.4,0.43959,0.00015,24.39533]
[1776722626684,41.26,76068.01,10.4,0.43959,0.00015,24.39533]
[1776722626897,41.26,76068.01,10.4,0.43959,0.00015,24.39533]
[1776722626983,41.26,76074.22,10.4,0.44055,0.00015,24.40627]
[1776722627132,41.26,76074.22,10.4,0.44055,0.00015,24.40627]
[1776722629903,41.26,76078.59,10.4,0.44122,0.00015,24.41388]
[1776722629957,41.26,76078.14,10.4,0.44115,0.00015,24.41309]
[1776722630535,41.26,76078.14,10.4,0.44115,0.00015,24.41309]
[1776722630668,41.26,76078.14,10.4,0.44115,0.00015,24.41309]
[1776722630967,41.26,76078.14,10.4,0.44115,0.00015,24.41309]
[1776722630990,41.25,76081.34,10.4,0.44165,0.00015,24.41862]
[1776722631159,41.25,76081.34,10.4,0.44165,0.00015,24.41862]
[1776722633552,41.25,76075.74,10.4,0.44078,0.00015,24.40889]
[1776722633594,41.25,76075.74,10.4,0.44078,0.00015,24.40889]
[1776722633754,41.25,76075.74,10.4,0.44078,0.00015,24.40889]
[1776722633792,41.25,76075.74,10.4,0.44078,0.00015,24.40889]
[1776722634045,41.25,76076.95,10.4,0.44097,0.00015,24.41099]
[1776722636309,41.25,76078.57,10.4,0.44122,0.00015,24.4138]
[1776722637481,41.25,76079.83,10.4,0.44141,0.00015,24.41598]
[1776722637658,41.25,76079.83,10.4,0.44141,0.00015,24.41598]
[1776722637763,41.25,76079.83,10.4,0.44141,0.00015,24.41598]
[1776722638376,41.25,76081.55,10.4,0.44167,0.00015,24.41893]
[1776722638509,41.25,76081.55,10.4,0.44167,0.00015,24.41893]
[1776722638630,41.25,76081.55,10.4,0.44167,0.00015,24.41893]
[1776722639539,41.25,76078.44,10.4,0.44119,0.00015,24.41355]
[1776722639599,41.25,76078.44,10.4,0.44119,0.00015,24.41355]
[1776722639714,41.25,76078.44,10.4,0.44119,0.00015,24.41355]
[1776722640076,41.25,76078.44,10.4,0.44119,0.00015,24.41355]
[1776722641313,41.25,76070.09,10.4,0.4399,0.00015,24.39891]
[1776722643505,41.25,76068.58,10.4,0.43967,0.00015,24.39623]
[1776722643732,41.25,76068.58,10.4,0.43967,0.00015,24.39623]
[1776722644190,41.25,76068.58,10.4,0.43967,0.00015,24.39623]
[1776722644249,41.25,76068.58,10.4,0.43967,0.00015,24.39623]
[1776722644375,41.25,76068.58,10.4,0.43967,0.00015,24.39623]
[1776722644590,41.25,76068.58,10.4,0.43967,0.00015,24.39623]
[1776722644875,41.25,76068.58,10.4,0.43967,0.00015,24.39623]
[1776722645249,41.25,76066.12,10.4,0.43929,0.00015,24.39186]
[1776722646165,41.25,76067.55,10.4,0.43951,0.00015,24.3944]
[1776722646354,41.25,76067.55,10.4,0.43951,0.00015,24.3944]
[1776722649771,41.25,76071.23,10.4,0.44007,0.00015,24.40091]
[1776722650008,41.25,76071.23,10.4,0.44007,0.00015,24.40091]
[1776722651777,41.25,76071.34,10.4,0.44009,0.00015,24.40109]
[1776722652480,41.25,76072.04,10.4,0.4402,0.00015,24.40232]
[1776722652708,41.25,76072.04,10.4,0.4402,0.00015,24.40232]
[1776722652735,41.25,76072.04,10.4,0.4402,0.00015,24.40232]
[1776722654134,41.25,76074.94,10.4,0.44065,0.00015,24.4074]
[1776722654392,41.25,76074.94,10.4,0.44065,0.00015,24.4074]
[1776722654441,41.25,76074.94,10.4,0.44065,0.00015,24.4074]
[1776722655017,41.25,76074.94,10.4,0.44065,0.00015,24.4074]
[1776722655368,41.25,76077.24,10.4,0.441,0.00015,24.4114]
[1776722655395,41.25,76077.24,10.4,0.441,0.00015,24.4114]
[1776722655659,41.25,76077.24,10.4,0.441,0.00015,24.4114]
[1776722655788,41.25,76077.24,10.4,0.441,0.00015,24.4114]
[1776722655982,41.25,76077.24,10.4,0.441,0.00015,24.4114]
[1776722656008,41.25,76077.24,10.4,0.441,0.00015,24.4114]
[1776722656429,41.25,76092.03,10.4,0.44329,0.00015,24.43674]
[1776722658702,41.25,76090.18,10.4,0.443,0.00015,24.43361]
[1776722663671,41.25,76082.53,10.4,0.44181,0.00015,24.42052]
[1776722665846,41.24,76088.38,10.4,0.44272,0.00015,24.43053]
[1776722671133,41.24,76088.83,10.4,0.44279,0.00015,24.43128]
[1776722676569,41.24,76085.3,10.4,0.44223,0.00015,24.42163]
[1776722677611,41.24,76085.3,10.4,0.44223,0.00015,24.42163]
[1776722685632,41.24,76081.34,10.4,0.44161,0.00015,24.41481]
[1776722689012,41.24,76086.29,10.4,0.44238,0.00015,24.42331]
[1776722689068,41.24,76086.29,10.4,0.44238,0.00015,24.42331]
[1776722690321,41.24,76090.83,10.4,0.44308,0.00015,24.43102]
[1776722692715,41.24,76095.23,10.4,0.44376,0.00015,24.43842]
[1776722692765,41.24,76095.23,10.4,0.44376,0.00015,24.43842]
[1776722692829,41.24,76095.23,10.4,0.44376,0.00015,24.43842]
[1776722693054,41.24,76095.23,10.4,0.44376,0.00015,24.43842]
[1776722693063,41.24,76095.23,10.4,0.44376,0.00015,24.43842]
[1776722693719,41.24,76096.19,10.4,0.44391,0.00015,24.44002]
[1776722693727,41.24,76110.29,10.4,0.44609,0.00015,24.46323]
[1776722694776,41.24,76110.29,10.4,0.44609,0.00015,24.46323]
[1776722694823,41.24,76119.27,10.4,0.44748,0.00015,24.47764]
[1776722696712,41.24,76117.14,10.4,0.44715,0.00015,24.47424]
[1776722701748,41.24,76117.17,10.4,0.44715,0.00015,24.47426]
[1776722706783,41.24,76116.87,10.4,0.4471,0.00015,24.47375]
[1776722711819,41.23,76116.87,10.4,0.4471,0.00015,24.47373]
[1776722716853,41.23,76116.33,10.4,0.44701,0.00015,24.47285]
[1776722717977,41.23,76116.33,10.4,0.44701,0.00015,24.47285]
[1776722721884,41.23,76114.2,10.4,0.44668,0.00015,24.46942]
[1776722721889,41.23,76107.79,10.4,0.44569,0.00015,24.45904]
[1776722724798,41.23,76102.83,10.4,0.44492,0.00015,24.45091]
[1776722726700,41.23,76094.55,10.4,0.44364,0.00015,24.43715]
[1776722727280,41.23,76091.17,10.4,0.44312,0.00015,24.43146]
[1776722729349,41.23,76090.69,10.4,0.44305,0.00015,24.43067]
[1776722734980,41.23,76087.36,10.4,0.44252,0.00015,24.4214]
[1776722740095,41.23,76087.75,10.4,0.44258,0.00015,24.42206]
[1776722741040,41.23,76087.68,10.4,0.44257,0.00015,24.42194]
[1776722742636,41.23,76094.1,10.4,0.44356,0.00015,24.43281]
[1776722743589,41.23,76094.2,10.4,0.44358,0.00015,24.43299]
[1776722746223,41.24,76095.7,10.4,0.44382,0.00015,24.43553]
[1776722746278,41.24,76095.7,10.4,0.44382,0.00015,24.43553]
[1776722746505,41.24,76095.7,10.4,0.44382,0.00015,24.43553]
[1776722747070,41.24,76103.03,10.4,0.44495,0.00015,24.44772]
[1776722750842,41.24,76106.83,10.4,0.44554,0.00015,24.45396]
[1776722750928,41.24,76106.83,10.4,0.44554,0.00015,24.45396]
[1776722754235,41.24,76114.15,10.4,0.44668,0.00015,24.46583]
[1776722755115,41.24,76114.15,10.4,0.44668,0.00015,24.46583]
[1776722758885,41.24,76119.68,10.4,0.44753,0.00015,24.47465]
[1776722761383,41.24,76124.61,10.4,0.44829,0.00016,24.48241]
[1776722761607,41.24,76124.61,10.4,0.44829,0.00016,24.48241]
[1776722761619,41.24,76124.61,10.4,0.44829,0.00016,24.48241]
[1776722761690,41.24,76124.61,10.4,0.44829,0.00016,24.48241]
[1776722762178,41.24,76128.57,10.4,0.44891,0.00016,24.4886]
[1776722764382,41.24,76132.03,10.4,0.44945,0.00016,24.49396]
[1776722764632,41.24,76132.03,10.4,0.44945,0.00016,24.49396]
[1776722764660,41.24,76132.03,10.4,0.44945,0.00016,24.49396]
[1776722764911,41.24,76132.03,10.4,0.44945,0.00016,24.49396]
[1776722765212,41.24,76140.46,10.4,0.45076,0.00016,24.50685]
[1776722767326,41.24,76145.88,10.4,0.4516,0.00016,24.51498]
[1776722767529,41.24,76145.88,10.4,0.4516,0.00016,24.51498]
[1776722768622,41.24,76146.35,10.4,0.45167,0.00016,24.51568]
[1776722768723,41.24,76153.11,10.4,0.45272,0.00016,24.52566]
[1776722769925,41.24,76153.11,10.4,0.45272,0.00016,24.52566]
[1776722770194,41.24,76154.43,10.4,0.45293,0.00016,24.52759]
[1776722772978,41.24,76154.18,10.4,0.45289,0.00016,24.52722]
[1776722773230,41.24,76154.33,10.4,0.45291,0.00016,24.52744]
[1776722776285,41.24,76153.43,10.4,0.45277,0.00016,24.52612]
[1776722776503,41.24,76153.43,10.4,0.45277,0.00016,24.52612]
[1776722778850,41.24,76155.29,10.4,0.45306,0.00016,24.52884]
[1776722779004,41.24,76155.29,10.4,0.45306,0.00016,24.52884]
[1776722781523,41.24,76158.95,10.4,0.45363,0.00016,24.53413]
[1776722781848,41.24,76158.95,10.4,0.45363,0.00016,24.53413]
[1776722782167,41.24,76158.95,10.4,0.45363,0.00016,24.53413]
[1776722782500,41.24,76156.35,10.4,0.45322,0.00016,24.53037]
[1776722782766,41.24,76156.35,10.4,0.45322,0.00016,24.53037]
[1776722782882,41.24,76156.35,10.4,0.45322,0.00016,24.53037]
[1776722782995,41.24,76156.35,10.4,0.45322,0.00016,24.53037]
[1776722783055,41.24,76156.35,10.4,0.45322,0.00016,24.53037]
[1776722783108,41.24,76156.35,10.4,0.45322,0.00016,24.53037]
[1776722783201,41.24,76153.59,10.4,0.45279,0.00016,24.52635]
[1776722783338,41.24,76141.64,10.4,0.45094,0.00016,24.50862]
[1776722784485,41.24,76141.64,10.4,0.45094,0.00016,24.50862]
[1776722784639,41.24,76141.64,10.4,0.45094,0.00016,24.50862]
[1776722785030,41.24,76134.17,10.4,0.44978,0.00016,24.49726]
[1776722786362,41.24,76127.28,10.4,0.44871,0.00016,24.4866]
[1776722788023,41.24,76127.28,10.4,0.44871,0.00016,24.4866]
[1776722788092,41.24,76127.28,10.4,0.44871,0.00016,24.4866]
[1776722788143,41.24,76125.02,10.4,0.44836,0.00016,24.48305]
[1776722789346,41.24,76127.83,10.4,0.44879,0.00016,24.48744]
[1776722791134,41.24,76132.48,10.4,0.44952,0.00016,24.49465]
[1776722791161,41.24,76132.48,10.4,0.44952,0.00016,24.49465]
[1776722791210,41.24,76132.48,10.4,0.44952,0.00016,24.49465]
[1776722792395,41.24,76137.57,10.4,0.4503,0.00016,24.49885]
[1776722792703,41.24,76137.57,10.4,0.4503,0.00016,24.49885]
[1776722796851,41.24,76133.76,10.4,0.44971,0.00016,24.49306]
[1776722801186,41.24,76133.22,10.4,0.44963,0.00016,24.49227]
[1776722801418,41.24,76134.64,10.4,0.44985,0.00016,24.49446]
[1776722801474,41.24,76134.64,10.4,0.44985,0.00016,24.49446]
[1776722801760,41.24,76134.64,10.4,0.44985,0.00016,24.49446]
[1776722801828,41.24,76141.11,10.4,0.45086,0.00016,24.5043]
[1776722803481,41.25,76151.08,10.4,0.45241,0.00016,24.51915]
[1776722807019,41.25,76153.4,10.4,0.45277,0.00016,24.52255]
[1776722807238,41.25,76153.75,10.4,0.45282,0.00016,24.52306]
[1776722810635,41.24,76154.32,10.4,0.45291,0.00016,24.52389]
[1776722810805,41.24,76154.32,10.4,0.45291,0.00016,24.52389]
[1776722813140,41.24,76154.65,10.4,0.45296,0.00016,24.52437]
[1776722813402,41.24,76154.59,10.4,0.45295,0.00016,24.52427]
[1776722816356,41.24,76157.97,10.4,0.45347,0.00016,24.52917]
[1776722816576,41.24,76157.97,10.4,0.45347,0.00016,24.52917]
[1776722819360,41.24,76155.48,10.4,0.45308,0.00016,24.52556]
[1776722819565,41.24,76155.48,10.4,0.45308,0.00016,24.52556]
[1776722821179,41.24,76154.67,10.4,0.45296,0.00016,24.52437]
[1776722821321,41.24,76156.61,10.4,0.45326,0.00016,24.52719]
[1776722821534,41.24,76156.61,10.4,0.45326,0.00016,24.52719]
[1776722822337,41.24,76160.66,10.4,0.45389,0.00016,24.53303]
[1776722822360,41.24,76160.66,10.4,0.45389,0.00016,24.53303]
[1776722822552,41.24,76160.66,10.4,0.45389,0.00016,24.53303]
[1776722822848,41.24,76160.66,10.4,0.45389,0.00016,24.53303]
[1776722822947,41.24,76160.66,10.4,0.45389,0.00016,24.53303]
[1776722823077,41.24,76160.66,10.4,0.45389,0.00016,24.53303]
[1776722823204,41.24,76162.3,10.4,0.45414,0.00016,24.53538]
[1776722824643,41.24,76171.72,10.4,0.4556,0.00016,24.54868]
[1776722827247,41.24,76171.4,10.4,0.45556,0.00016,24.54824]
[1776722827271,41.24,76171.4,10.4,0.45556,0.00016,24.54824]
[1776722832252,41.25,76172.0,10.4,0.45565,0.00016,24.54912]
[1776722837150,41.25,76168.02,10.4,0.45504,0.00016,24.54357]
[1776722837167,41.25,76168.02,10.4,0.45504,0.00016,24.54357]
[1776722837235,41.25,76167.4,10.4,0.45495,0.00016,24.54272]
[1776722837400,41.25,76167.4,10.4,0.45495,0.00016,24.54272]
[1776722839750,41.25,76155.16,10.4,0.45305,0.00016,24.52518]
[1776722841883,41.25,76154.32,10.4,0.45292,0.00016,24.52396]
[1776722842221,41.25,76154.32,10.4,0.45292,0.00016,24.52396]
[1776722842720,41.25,76153.43,10.4,0.45278,0.00016,24.52265]
[1776722843779,41.25,76141.16,10.4,0.45087,0.00016,24.50444]
[1776722845630,41.25,76139.64,10.4,0.45064,0.00016,24.50215]
[1776722845681,41.25,76139.64,10.4,0.45064,0.00016,24.50215]
[1776722845708,41.25,76139.64,10.4,0.45064,0.00016,24.50215]
[1776722845732,41.25,76139.64,10.4,0.45064,0.00016,24.50215]
[1776722847896,41.25,76136.6,10.4,0.45017,0.00016,24.49755]
[1776722848040,41.25,76136.6,10.4,0.45017,0.00016,24.49755]
[1776722853849,41.25,76137.34,10.4,0.45028,0.00016,24.49511]
[1776722856359,41.26,76137.04,10.4,0.45023,0.00016,24.49467]
[1776722856367,41.26,76137.04,10.4,0.45023,0.00016,24.49467]
[1776722856637,41.26,76137.04,10.4,0.45023,0.00016,24.49467]
[1776722857085,41.26,76132.69,10.4,0.44956,0.00016,24.48801]
[1776722861905,41.25,76126.55,10.4,0.4486,0.00016,24.47846]
[1776722866940,41.25,76122.37,10.4,0.44795,0.00015,24.47186]
[1776722872412,41.25,76121.13,10.4,0.44775,0.00015,24.46988]
[1776722872939,41.25,76121.13,10.4,0.44775,0.00015,24.46988]
[1776722873864,41.25,76120.94,10.4,0.44772,0.00015,24.46957]
[1776722880037,41.24,76119.94,10.4,0.44756,0.00015,24.46795]
[1776722882884,41.24,76119.94,10.4,0.44756,0.00015,24.46795]
[1776722882904,41.24,76119.94,10.4,0.44756,0.00015,24.46795]
[1776722882906,41.24,76119.94,10.4,0.44756,0.00015,24.46795]
[1776722884916,41.24,76113.08,10.4,0.4465,0.00015,24.45697]
[1776722885414,41.24,76110.04,10.4,0.44603,0.00015,24.45206]
[1776722885664,41.24,76110.04,10.4,0.44603,0.00015,24.45206]
[1776722886079,41.24,76102.94,10.4,0.44493,0.00015,24.44045]
[1776722886683,41.24,76102.94,10.4,0.44493,0.00015,24.44045]
[1776722886841,41.24,76102.94,10.4,0.44493,0.00015,24.44045]
[1776722887215,41.24,76099.17,10.4,0.44434,0.00015,24.43421]
[1776722887688,41.24,76099.17,10.4,0.44434,0.00015,24.43421]
[1776722887939,41.24,76099.17,10.4,0.44434,0.00015,24.43421]
[1776722888007,41.24,76099.17,10.4,0.44434,0.00015,24.43421]
[1776722888171,41.24,76099.17,10.4,0.44434,0.00015,24.43421]
[1776722890667,41.24,76092.84,10.4,0.44336,0.00015,24.42359]
[1776722890912,41.24,76092.84,10.4,0.44336,0.00015,24.42359]
[1776722893678,41.24,76092.9,10.4,0.44337,0.00015,24.42367]
[1776722893914,41.24,76092.9,10.4,0.44337,0.00015,24.42367]
[1776722897178,41.24,76091.13,10.4,0.44309,0.00015,24.42065]
[1776722897180,41.24,76091.13,10.4,0.44309,0.00015,24.42065]
[1776722897356,41.24,76091.13,10.4,0.44309,0.00015,24.42064]
[1776722899945,41.24,76090.86,10.4,0.44305,0.00015,24.42017]
[1776722900165,41.24,76090.86,10.4,0.44305,0.00015,24.42017]
[1776722900923,41.23,76090.86,10.4,0.44304,0.00015,24.42016]
[1776722902949,41.23,76090.54,10.4,0.44299,0.00015,24.4196]
[1776722903211,41.23,76090.54,10.4,0.44299,0.00015,24.4196]
[1776722905853,41.23,76090.55,10.4,0.44299,0.00015,24.41959]
[1776722905875,41.23,76090.55,10.4,0.44299,0.00015,24.41959]
[1776722905921,41.23,76090.55,10.4,0.44299,0.00015,24.41959]
[1776722906306,41.23,76090.55,10.4,0.44299,0.00015,24.41959]
[1776722906705,41.23,76086.66,10.4,0.44239,0.00015,24.41296]
[1776722906940,41.23,76086.66,10.4,0.44239,0.00015,24.41296]
[1776722909256,41.23,76083.54,10.4,0.4419,0.00015,24.40759]
[1776722909514,41.23,76083.88,10.4,0.44195,0.00015,24.40816]
[1776722909535,41.23,76083.88,10.4,0.44195,0.00015,24.40816]
[1776722912477,41.23,76090.85,10.4,0.44302,0.00015,24.41642]
[1776722912718,41.23,76090.85,10.4,0.44302,0.00015,24.41642]
[1776722918486,41.22,76090.2,10.4,0.44291,0.00015,24.41527]
[1776722918703,41.22,76090.2,10.4,0.44291,0.00015,24.41527]
[1776722919711,41.22,76088.57,10.4,0.44266,0.00015,24.41249]
[1776722921749,41.22,76082.2,10.4,0.44167,0.00015,24.40156]
[1776722921982,41.22,76082.2,10.4,0.44167,0.00015,24.40156]
[1776722924909,41.22,76084.29,10.4,0.44199,0.00015,24.40513]
[1776722925162,41.22,76084.29,10.4,0.44199,0.00015,24.40513]
[1776722927968,41.22,76084.23,10.4,0.44198,0.00015,24.40501]
[1776722928193,41.22,76084.23,10.4,0.44198,0.00015,24.40501]
[1776722934456,41.21,76084.99,10.4,0.44209,0.00015,24.40625]
[1776722935506,41.21,76085.53,10.4,0.44217,0.00015,24.40715]
[1776722937945,41.21,76084.79,10.4,0.44206,0.00015,24.40586]
[1776722938118,41.21,76084.79,10.4,0.44206,0.00015,24.40586]
[1776722940523,41.21,76083.06,10.4,0.44179,0.00015,24.40286]
[1776722940755,41.21,76083.06,10.4,0.44179,0.00015,24.40286]
[1776722943058,41.21,76078.16,10.4,0.44102,0.00015,24.39435]
[1776722943414,41.21,76077.71,10.4,0.44095,0.00015,24.39356]
[1776722943632,41.21,76077.71,10.4,0.44095,0.00015,24.39356]
[1776722946466,41.21,76077.04,10.4,0.44085,0.00015,24.39238]
[1776722946709,41.21,76077.04,10.4,0.44085,0.00015,24.39238]
[1776722948641,41.21,76078.84,10.4,0.44113,0.00015,24.3955]
[1776722949666,41.21,76080.69,10.4,0.44141,0.00015,24.3987]
[1776722949803,41.21,76080.69,10.4,0.44141,0.00015,24.3987]
[1776722953487,41.2,76083.3,10.4,0.44181,0.00015,24.40318]
[1776722953664,41.2,76083.3,10.4,0.44181,0.00015,24.40318]
[1776722955441,41.2,76082.82,10.4,0.44174,0.00015,24.40233]
[1776722955685,41.2,76082.82,10.4,0.44174,0.00015,24.40233]
[1776722959176,41.2,76082.79,10.4,0.44173,0.00015,24.40225]
[1776722964630,41.2,76083.4,10.4,0.44182,0.00015,24.40324]
[1776722968589,41.2,76083.51,10.4,0.44183,0.00015,24.40341]
[1776722968800,41.2,76083.51,10.4,0.44183,0.00015,24.40341]
[1776722968869,41.2,76083.51,10.4,0.44183,0.00015,24.40341]
[1776722969008,41.2,76083.51,10.4,0.44183,0.00015,24.40341]
[1776722969037,41.2,76083.51,10.4,0.44183,0.00015,24.40341]
[1776722974705,41.19,76084.18,10.4,0.44192,0.00016,24.40089]
[1776722977156,41.19,76084.85,10.4,0.44202,0.00016,24.40203]
[1776722977278,41.19,76084.85,10.4,0.44202,0.00016,24.40203]
[1776722977562,41.19,76084.87,10.4,0.44202,0.00016,24.40205]
[1776722980115,41.19,76084.87,10.4,0.44202,0.00016,24.40205]
[1776722980351,41.19,76084.87,10.4,0.44202,0.00016,24.40205]
[1776722983806,41.19,76084.73,10.4,0.44199,0.00016,24.40177]
[1776722984020,41.19,76084.73,10.4,0.44199,0.00016,24.40177]
[1776722986899,41.19,76083.33,10.4,0.44177,0.00016,24.39933]
[1776722987126,41.19,76083.33,10.4,0.44177,0.00016,24.39933]
[1776722987312,41.19,76083.33,10.4,0.44177,0.00016,24.39933]
[1776722989923,41.18,76085.97,10.4,0.44218,0.00016,24.40385]
[1776722990151,41.18,76085.97,10.4,0.44218,0.00016,24.40385]
[1776722990161,41.18,76085.97,10.4,0.44218,0.00016,24.40385]
[1776722992744,41.18,76085.48,10.4,0.4421,0.00016,24.40298]
[1776722992979,41.18,76085.48,10.4,0.4421,0.00016,24.40298]
[1776722993064,41.18,76085.48,10.4,0.4421,0.00016,24.40298]
[1776722998659,41.18,76084.19,10.4,0.4419,0.00016,24.40072]
[1776722998879,41.18,76084.19,10.4,0.4419,0.00016,24.40072]
[1776723002724,41.18,76081.68,10.4,0.4415,0.00016,24.39636]
[1776723002895,41.18,76081.68,10.4,0.4415,0.00016,24.39636]
[1776723003359,41.18,76081.68,10.4,0.4415,0.00016,24.39636]
[1776723005071,41.18,76081.08,10.4,0.44141,0.00016,24.3953]
[1776723005331,41.18,76081.08,10.4,0.44141,0.00016,24.3953]
[1776723008487,41.18,76081.19,10.4,0.44142,0.00016,24.39547]
[1776723008657,41.18,76081.19,10.4,0.44142,0.00016,24.39547]
[1776723012141,41.17,76081.09,10.4,0.44141,0.00016,24.39528]
[1776723012291,41.17,76081.09,10.4,0.44141,0.00016,24.39528]
[1776723017342,41.17,76081.2,10.4,0.44142,0.00016,24.39544]
[1776723017497,41.17,76081.17,10.4,0.44142,0.00016,24.39538]
[1776723020303,41.17,76081.17,10.4,0.44142,0.00016,24.39538]
[1776723020539,41.17,76081.42,10.4,0.44145,0.00016,24.3958]
[1776723026068,41.17,76080.92,10.4,0.44137,0.00016,24.3949]
[1776723026775,41.17,76080.92,10.4,0.44137,0.00016,24.3949]
[1776723027000,41.17,76080.92,10.4,0.44137,0.00016,24.3949]
[1776723030385,41.17,76081.05,10.4,0.44139,0.00016,24.39511]
[1776723030536,41.17,76080.9,10.4,0.44136,0.00016,24.39483]
[1776723031900,41.17,76080.71,10.4,0.44133,0.00016,24.39089]
[1776723032187,41.17,76080.71,10.4,0.44133,0.00016,24.39089]
[1776723032894,41.17,76084.95,10.4,0.44198,0.00016,24.39821]
[1776723033175,41.17,76084.95,10.4,0.44198,0.00016,24.39821]
[1776723034532,41.17,76085.16,10.4,0.44201,0.00016,24.39856]
[1776723035043,41.17,76085.16,10.4,0.44201,0.00016,24.39856]
[1776723035132,41.17,76089.54,10.4,0.44269,0.00016,24.40605]
[1776723036105,41.17,76089.54,10.4,0.44269,0.00016,24.40605]
[1776723036346,41.17,76089.54,10.4,0.44269,0.00016,24.40605]
[1776723036443,41.17,76089.54,10.4,0.44269,0.00016,24.40605]
[1776723037146,41.17,76107.31,10.4,0.44545,0.00016,24.43576]
[1776723039160,41.17,76111.86,10.4,0.44616,0.00016,24.44319]
[1776723044453,41.17,76111.86,10.4,0.44616,0.00016,24.44319]
[1776723050237,41.17,76111.23,10.4,0.44607,0.00016,24.44219]
[1776723054357,41.17,76104.59,10.4,0.44504,0.00016,24.43134]
[1776723057390,41.17,76098.92,10.4,0.44416,0.00016,24.42196]
[1776723059362,41.17,76098.57,10.4,0.44411,0.00016,24.42139]
[1776723059463,41.17,76097.92,10.4,0.44401,0.00016,24.42031]
[1776723060168,41.17,76097.92,10.4,0.44401,0.00016,24.42031]
[1776723060493,41.17,76097.92,10.4,0.44401,0.00016,24.42031]
[1776723060597,41.17,76097.84,10.4,0.44399,0.00016,24.42018]
[1776723060621,41.17,76097.84,10.4,0.44399,0.00016,24.42018]
[1776723060795,41.17,76097.84,10.4,0.44399,0.00016,24.42018]
[1776723060983,41.17,76097.84,10.4,0.44399,0.00016,24.42018]
[1776723063328,41.17,76088.97,10.4,0.44261,0.00016,24.40518]
[1776723064379,41.17,76088.97,10.4,0.44261,0.00016,24.40518]
[1776723064531,41.17,76088.79,10.4,0.44259,0.00016,24.40486]
[1776723067035,41.17,76088.43,10.4,0.44253,0.00016,24.40423]
[1776723067285,41.17,76088.43,10.4,0.44253,0.00016,24.40423]
[1776723071829,41.17,76091.21,10.4,0.44295,0.00016,24.40892]
[1776723072802,41.17,76093.34,10.4,0.44328,0.00016,24.41252]
[1776723073073,41.17,76093.34,10.4,0.44328,0.00016,24.41252]
[1776723075334,41.17,76093.09,10.4,0.44324,0.00016,24.41209]
[1776723075415,41.17,76100.63,10.4,0.44441,0.00016,24.42473]
[1776723075639,41.17,76100.63,10.4,0.44441,0.00016,24.42473]
[1776723075801,41.17,76100.63,10.4,0.44441,0.00016,24.42473]
[1776723076041,41.17,76100.63,10.4,0.44441,0.00016,24.42473]
[1776723076422,41.17,76105.87,10.4,0.44523,0.00016,24.43339]
[1776723081457,41.17,76103.17,10.4,0.44481,0.00016,24.42897]
[1776723081802,41.17,76103.17,10.4,0.44481,0.00016,24.42897]
[1776723082464,41.17,76102.1,10.4,0.44465,0.00016,24.4272]
[1776723082629,41.17,76102.1,10.4,0.44465,0.00016,24.4272]
[1776723082853,41.17,76102.1,10.4,0.44465,0.00016,24.4272]
[1776723085169,41.17,76099.19,10.4,0.44419,0.00016,24.42236]
[1776723085478,41.17,76099.19,10.4,0.44419,0.00016,24.42236]
[1776723085628,41.17,76098.93,10.4,0.44415,0.00016,24.42192]
[1776723086318,41.17,76098.93,10.4,0.44415,0.00016,24.42192]
[1776723088746,41.17,76096.85,10.4,0.44383,0.00016,24.41844]
[1776723088910,41.17,76096.85,10.4,0.44383,0.00016,24.41844]
[1776723091846,41.17,76097.7,10.4,0.44395,0.00016,24.41624]
[1776723092010,41.17,76097.7,10.4,0.44395,0.00016,24.41624]
[1776723095156,41.17,76097.48,10.4,0.44392,0.00016,24.41587]
[1776723095324,41.17,76097.48,10.4,0.44392,0.00016,24.41587]
[1776723097518,41.17,76097.44,10.4,0.44391,0.00016,24.41579]
[1776723097673,41.17,76097.48,10.4,0.44391,0.00016,24.41585]
[1776723097821,41.17,76097.48,10.4,0.44391,0.00016,24.41585]
[1776723098045,41.17,76097.48,10.4,0.44391,0.00016,24.41585]
[1776723100684,41.16,76098.22,10.4,0.44403,0.00016,24.41708]
[1776723100886,41.16,76098.22,10.4,0.44403,0.00016,24.41708]
[1776723103840,41.16,76099.46,10.4,0.44422,0.00016,24.41914]
[1776723103998,41.16,76099.46,10.4,0.44422,0.00016,24.41914]
[1776723106042,41.16,76101.98,10.4,0.44461,0.00016,24.42333]
[1776723106230,41.16,76103.91,10.4,0.44491,0.00016,24.42652]
[1776723111668,41.17,76105.48,10.4,0.44516,0.00016,24.42915]
[1776723116703,41.17,76105.21,10.4,0.44512,0.00016,24.42874]
[1776723121738,41.17,76105.61,10.4,0.44519,0.00016,24.42943]
[1776723128462,41.17,76105.51,10.4,0.44518,0.00016,24.4293]
[1776723134149,41.18,76101.6,10.4,0.44457,0.00016,24.42289]
[1776723139864,41.18,76099.49,10.4,0.44425,0.00016,24.41946]
[1776723141723,41.18,76100.83,10.4,0.44446,0.00016,24.42169]
[1776723142338,41.18,76100.83,10.4,0.44446,0.00016,24.42169]
[1776723142390,41.18,76108.28,10.4,0.44562,0.00016,24.43398]
[1776723143412,41.18,76108.28,10.4,0.44562,0.00016,24.43398]
[1776723143507,41.18,76113.99,10.4,0.44651,0.00016,24.44325]
[1776723144024,41.18,76113.99,10.4,0.44651,0.00016,24.44325]
[1776723144900,41.18,76122.37,10.4,0.44781,0.00016,24.45663]
[1776723149441,41.18,76123.13,10.4,0.44793,0.00016,24.45782]
[1776723154970,41.18,76116.53,10.4,0.44689,0.00016,24.44372]
[1776723157898,41.18,76116.53,10.4,0.44689,0.00016,24.44372]
[1776723159105,41.18,76114.22,10.4,0.44653,0.00016,24.44001]
[1776723159232,41.18,76114.22,10.4,0.44653,0.00016,24.44001]
[1776723161339,41.18,76115.19,10.4,0.44669,0.00016,24.44158]
[1776723161576,41.18,76115.19,10.4,0.44669,0.00016,24.44158]
[1776723164329,41.18,76114.36,10.4,0.44656,0.00016,24.44025]
[1776723165771,41.19,76107.65,10.4,0.44552,0.00016,24.42937]
[1776723168447,41.19,76106.57,10.4,0.44535,0.00016,24.42761]
[1776723175110,41.19,76106.2,10.4,0.4453,0.00016,24.42707]
[1776723180146,41.19,76101.89,10.4,0.44464,0.00016,24.42001]
[1776723181959,41.19,76100.97,10.4,0.4445,0.00016,24.41849]
[1776723184408,41.2,76093.03,10.4,0.44327,0.00016,24.40522]
[1776723186319,41.2,76092.47,10.4,0.44318,0.00016,24.40431]
[1776723186851,41.2,76092.47,10.4,0.44319,0.00016,24.40434]
[1776723187372,41.2,76092.47,10.4,0.44319,0.00016,24.40434]
[1776723187604,41.2,76092.47,10.4,0.44319,0.00016,24.40434]
[1776723187454,41.2,76092.47,10.4,0.44319,0.00016,24.40433]
[1776723190218,41.2,76092.13,10.4,0.44313,0.00016,24.40374]
[1776723190441,41.2,76092.13,10.4,0.44313,0.00016,24.40374]
[1776723192346,41.2,76091.33,10.4,0.44301,0.00016,24.40237]
[1776723193078,41.2,76091.15,10.4,0.44298,0.00016,24.40205]
[1776723193296,41.2,76091.15,10.4,0.44298,0.00016,24.40205]
[1776723195028,41.2,76090.86,10.4,0.44293,0.00016,24.40155]
[1776723196335,41.2,76091.12,10.4,0.44297,0.00016,24.40198]
[1776723196502,41.2,76091.12,10.4,0.44297,0.00016,24.40198]
[1776723200009,41.19,76087.65,10.4,0.44243,0.00016,24.39604]
[1776723200174,41.19,76087.65,10.4,0.44243,0.00016,24.39604]
[1776723202325,41.19,76086.47,10.4,0.44224,0.00016,24.39401]
[1776723202532,41.19,76086.47,10.4,0.44224,0.00016,24.39401]
[1776723205565,41.19,76085.86,10.4,0.44215,0.00016,24.39294]
[1776723205787,41.19,76084.04,10.4,0.44186,0.00016,24.3898]
[1776723208869,41.19,76084.11,10.4,0.44187,0.00016,24.38991]
[1776723209118,41.19,76084.11,10.4,0.44187,0.00016,24.38991]
[1776723213449,41.19,76085.97,10.4,0.44215,0.00016,24.38947]
[1776723213631,41.19,76085.97,10.4,0.44215,0.00016,24.38947]
[1776723215200,41.19,76083.64,10.4,0.44178,0.00016,24.38545]
[1776723215458,41.19,76083.64,10.4,0.44178,0.00016,24.38545]
[1776723215529,41.19,76083.64,10.4,0.44178,0.00016,24.38545]
[1776723217853,41.19,76083.44,10.4,0.44175,0.00016,24.38508]
[1776723218099,41.19,76083.44,10.4,0.44175,0.00016,24.38508]
[1776723224064,41.18,76083.02,10.4,0.44168,0.00016,24.38431]
[1776723224232,41.18,76083.02,10.4,0.44168,0.00016,24.38431]
[1776723226721,41.18,76082.7,10.4,0.44163,0.00016,24.38374]
[1776723226758,41.18,76082.7,10.4,0.44163,0.00016,24.38374]
[1776723226897,41.18,76082.7,10.4,0.44163,0.00016,24.38374]
[1776723227146,41.18,76082.7,10.4,0.44163,0.00016,24.38374]
[1776723227402,41.18,76082.7,10.4,0.44163,0.00016,24.38374]
[1776723230191,41.18,76082.38,10.4,0.44158,0.00016,24.38317]
[1776723230416,41.18,76082.38,10.4,0.44158,0.00016,24.38317]
[1776723236545,41.18,76084.16,10.4,0.44185,0.00016,24.3862]
[1776723236682,41.18,76084.16,10.4,0.44185,0.00016,24.3862]
[1776723243161,41.17,76084.46,10.4,0.44189,0.00016,24.38667]
[1776723243323,41.17,76084.46,10.4,0.44189,0.00016,24.38667]
[1776723245577,41.17,76084.46,10.4,0.44189,0.00016,24.38666]
[1776723245813,41.17,76084.81,10.4,0.44194,0.00016,24.38724]
[1776723248529,41.17,76084.85,10.4,0.44194,0.00016,24.38729]
[1776723248766,41.17,76084.85,10.4,0.44194,0.00016,24.38728]
[1776723249503,41.17,76084.85,10.4,0.44194,0.00016,24.38728]
[1776723249663,41.17,76084.85,10.4,0.44194,0.00016,24.38728]
[1776723251949,41.17,76082.85,10.4,0.44163,0.00016,24.38381]
[1776723252171,41.17,76082.85,10.4,0.44163,0.00016,24.38381]
[1776723255296,41.17,76082.96,10.4,0.44165,0.00016,24.38399]
[1776723255435,41.17,76082.96,10.4,0.44165,0.00016,24.38399]
[1776723258553,41.17,76082.96,10.4,0.44164,0.00016,24.38397]
[1776723258715,41.17,76082.87,10.4,0.44163,0.00016,24.38379]
[1776723261465,41.17,76083.16,10.4,0.44167,0.00016,24.38429]
[1776723261681,41.17,76083.16,10.4,0.44167,0.00016,24.38429]
[1776723264776,41.16,76082.61,10.4,0.44158,0.00016,24.38331]
[1776723264933,41.16,76082.61,10.4,0.44158,0.00016,24.38331]
[1776723268236,41.16,76083.02,10.4,0.44165,0.00016,24.384]
[1776723268370,41.16,76083.02,10.4,0.44165,0.00016,24.384]
[1776723273122,41.16,76082.49,10.4,0.44155,0.00016,24.37943]
[1776723274897,41.16,76081.96,10.4,0.44146,0.00016,24.3785]
[1776723275068,41.16,76081.96,10.4,0.44146,0.00016,24.3785]
[1776723276356,41.16,76081.03,10.4,0.44132,0.00016,24.37688]
[1776723276641,41.16,76081.03,10.4,0.44132,0.00016,24.37688]
[1776723279312,41.16,76081.36,10.4,0.44137,0.00016,24.37743]
[1776723280079,41.16,76081.15,10.4,0.44134,0.00016,24.37706]
[1776723280255,41.16,76081.15,10.4,0.44134,0.00016,24.37706]
[1776723283338,41.16,76081.49,10.4,0.44139,0.00016,24.37764]
[1776723283479,41.16,76081.49,10.4,0.44139,0.00016,24.37764]
[1776723286537,41.16,76081.87,10.4,0.44144,0.00016,24.37828]
[1776723286676,41.16,76081.87,10.4,0.44144,0.00016,24.37828]
[1776723288635,41.15,76081.72,10.4,0.44142,0.00016,24.378]
[1776723288796,41.15,76082.11,10.4,0.44148,0.00016,24.37867]
[1776723289225,41.15,76082.11,10.4,0.44148,0.00016,24.37867]
[1776723289349,41.15,76082.11,10.4,0.44148,0.00016,24.37867]
[1776723289423,41.15,76082.11,10.4,0.44148,0.00016,24.37867]
[1776723290283,41.15,76082.04,10.4,0.44147,0.00016,24.37854]
[1776723290337,41.15,76082.04,10.4,0.44147,0.00016,24.37854]
[1776723290496,41.15,76082.04,10.4,0.44147,0.00016,24.37854]
[1776723290585,41.15,76085.91,10.4,0.44207,0.00016,24.38522]
[1776723291436,41.15,76096.45,10.4,0.4437,0.00016,24.40312]
[1776723293949,41.15,76102.8,10.4,0.44469,0.00016,24.41373]
[1776723298984,41.16,76103.53,10.4,0.44481,0.00016,24.41497]
[1776723304530,41.16,76102.99,10.4,0.44473,0.00016,24.41411]
[1776723306014,41.16,76102.95,10.4,0.44473,0.00016,24.41406]
[1776723312466,41.16,76107.48,10.4,0.44543,0.00016,24.42155]
[1776723312716,41.16,76107.48,10.4,0.44543,0.00016,24.42155]
[1776723318120,41.17,76112.74,10.4,0.44625,0.00016,24.43016]
[1776723325605,41.17,76114.61,10.4,0.44655,0.00016,24.43319]
[1776723326661,41.17,76114.61,10.4,0.44655,0.00016,24.4332]
[1776723330943,41.17,76114.63,10.4,0.44655,0.00016,24.43324]
[1776723336246,41.17,76116.81,10.4,0.44688,0.00016,24.43316]
[1776723337437,41.17,76116.81,10.4,0.44688,0.00016,24.43316]
[1776723343295,41.17,76118.25,10.4,0.44711,0.00016,24.43548]
[1776723348331,41.17,76118.13,10.4,0.44709,0.00016,24.4353]
[1776723353515,41.17,76119.8,10.4,0.44735,0.00016,24.43797]
[1776723360505,41.17,76122.55,10.4,0.44778,0.00016,24.44234]
[1776723366056,41.17,76122.85,10.4,0.44783,0.00016,24.44281]
[1776723369207,41.17,76123.2,10.4,0.44788,0.00016,24.44337]
[1776723370324,41.17,76124.61,10.4,0.4481,0.00016,24.44559]
[1776723375629,41.17,76125.91,10.4,0.4483,0.00016,24.44763]
[1776723378640,41.17,76127.07,10.4,0.44848,0.00016,24.44945]
[1776723378646,41.17,76127.07,10.4,0.44848,0.00016,24.44944]
[1776723379794,41.17,76127.07,10.4,0.44848,0.00016,24.44944]
[1776723381559,41.17,76129.66,10.4,0.44889,0.00016,24.45349]
[1776723381757,41.17,76129.66,10.4,0.44889,0.00016,24.45349]
[1776723381854,41.17,76130.35,10.4,0.449,0.00016,24.45459]
[1776723382281,41.17,76130.35,10.4,0.449,0.00016,24.45459]
[1776723382734,41.17,76136.17,10.4,0.4499,0.00016,24.46358]
[1776723387837,41.18,76140.09,10.4,0.45052,0.00016,24.46958]
[1776723389631,41.18,76147.16,10.4,0.45163,0.00016,24.4803]
[1776723395452,41.19,76145.62,10.4,0.45139,0.00016,24.47448]
[1776723400653,41.2,76146.39,10.4,0.45153,0.00016,24.47576]
[1776723400832,41.2,76146.39,10.4,0.45153,0.00016,24.47576]
[1776723403064,41.21,76146.67,10.4,0.45158,0.00016,24.47622]
[1776723403202,41.21,76146.67,10.4,0.45158,0.00016,24.47622]
[1776723405861,41.21,76146.49,10.4,0.45156,0.00016,24.47601]
[1776723406062,41.21,76146.49,10.4,0.45156,0.00016,24.47601]
[1776723409978,41.22,76142.5,10.4,0.45095,0.00016,24.47014]
[1776723410128,41.22,76142.5,10.4,0.45095,0.00016,24.47014]
[1776723412687,41.23,76141.97,10.4,0.45087,0.00016,24.46939]
[1776723412901,41.23,76141.99,10.4,0.45088,0.00016,24.46944]
[1776723415683,41.23,76142.06,10.4,0.45089,0.00016,24.46956]
[1776723415814,41.23,76134.85,10.4,0.44978,0.00016,24.45865]
[1776723416043,41.23,76134.85,10.4,0.44978,0.00016,24.45865]
[1776723416318,41.23,76134.85,10.4,0.44978,0.00016,24.45865]
[1776723416821,41.23,76128.74,10.4,0.44883,0.00016,24.4492]
[1776723416985,41.23,76128.74,10.4,0.44883,0.00016,24.4492]
[1776723420609,41.23,76121.41,10.4,0.44769,0.00016,24.43768]
[1776723421726,41.23,76120.14,10.4,0.44749,0.00016,24.43566]
[1776723421825,41.23,76120.14,10.4,0.44749,0.00016,24.43566]
[1776723421831,41.23,76120.14,10.4,0.44749,0.00016,24.43566]
[1776723421862,41.23,76120.14,10.4,0.44749,0.00016,24.43566]
[1776723424523,41.23,76115.2,10.4,0.44672,0.00016,24.42777]
[1776723429917,41.23,76114.13,10.4,0.44655,0.00016,24.42605]
[1776723434954,41.23,76114.04,10.4,0.44654,0.00016,24.42591]
[1776723440405,41.23,76114.41,10.4,0.4466,0.00016,24.42651]
[1776723446974,41.23,76114.17,10.4,0.44656,0.00016,24.42613]
[1776723452989,41.23,76118.41,10.4,0.44721,0.00016,24.42932]
[1776723455281,41.23,76118.64,10.4,0.44725,0.00016,24.42969]
[1776723455301,41.23,76118.64,10.4,0.44725,0.00016,24.42969]
[1776723455315,41.23,76118.64,10.4,0.44725,0.00016,24.42969]
[1776723455335,41.23,76118.64,10.4,0.44725,0.00016,24.42969]
[1776723456597,41.23,76118.59,10.4,0.44724,0.00016,24.42961]
[1776723456656,41.23,76118.59,10.4,0.44724,0.00016,24.42961]
[1776723457591,41.23,76119.04,10.4,0.44731,0.00016,24.43033]
[1776723457771,41.23,76119.04,10.4,0.44731,0.00016,24.43033]
[1776723458097,41.23,76117.05,10.4,0.447,0.00016,24.42715]
[1776723458104,41.23,76117.05,10.4,0.447,0.00016,24.42715]
[1776723458171,41.23,76117.05,10.4,0.447,0.00016,24.42715]
[1776723458291,41.23,76117.05,10.4,0.447,0.00016,24.42715]
[1776723458294,41.23,76117.05,10.4,0.447,0.00016,24.42715]
[1776723458690,41.23,76117.05,10.4,0.447,0.00016,24.42715]
[1776723458725,41.23,76108.38,10.4,0.44566,0.00016,24.41316]
[1776723459776,41.23,76108.38,10.4,0.44566,0.00016,24.41316]
[1776723459777,41.23,76094.62,10.4,0.44352,0.00016,24.39036]
[1776723460379,41.23,76094.62,10.4,0.44352,0.00016,24.39036]
[1776723460671,41.23,76094.62,10.4,0.44352,0.00016,24.39036]
[1776723460708,41.23,76088.91,10.4,0.44263,0.00016,24.38069]
[1776723461121,41.23,76088.91,10.4,0.44263,0.00016,24.38069]
[1776723461227,41.23,76088.91,10.4,0.44263,0.00016,24.38069]
[1776723461512,41.23,76088.91,10.4,0.44263,0.00016,24.38069]
[1776723461779,41.23,76088.91,10.4,0.44263,0.00016,24.38069]
[1776723462154,41.23,76088.91,10.4,0.44263,0.00016,24.38069]
[1776723464161,41.23,76085.92,10.4,0.44217,0.00016,24.37557]
[1776723464174,41.23,76085.92,10.4,0.44217,0.00016,24.37557]
[1776723464696,41.23,76085.92,10.4,0.44217,0.00016,24.37557]
[1776723464707,41.23,76085.92,10.4,0.44217,0.00016,24.37557]
[1776723464907,41.23,76085.92,10.4,0.44217,0.00016,24.37557]
[1776723465106,41.23,76085.02,10.4,0.44203,0.00016,24.37402]
[1776723465195,41.23,76085.02,10.4,0.44203,0.00016,24.37402]
[1776723465221,41.23,76085.02,10.4,0.44203,0.00016,24.37402]
[1776723465437,41.23,76085.02,10.4,0.44203,0.00016,24.37402]
[1776723465487,41.23,76074.03,10.4,0.44032,0.00015,24.35493]
[1776723466171,41.23,76064.18,10.4,0.4388,0.00015,24.33745]
[1776723467592,41.23,76064.18,10.4,0.4388,0.00015,24.33745]
[1776723467759,41.23,76064.18,10.4,0.4388,0.00015,24.33745]
[1776723471595,41.23,76063.56,10.4,0.4387,0.00015,24.33636]
[1776723471619,41.23,76063.56,10.4,0.4387,0.00015,24.33636]
[1776723471633,41.23,76063.56,10.4,0.4387,0.00015,24.33636]
[1776723471641,41.23,76063.56,10.4,0.4387,0.00015,24.33636]
[1776723471987,41.23,76063.52,10.4,0.4387,0.00015,24.3363]
[1776723472339,41.23,76063.52,10.4,0.4387,0.00015,24.3363]
[1776723474772,41.23,76063.52,10.4,0.4387,0.00015,24.33631]
[1776723474784,41.23,76063.52,10.4,0.4387,0.00015,24.33631]
[1776723474809,41.23,76063.52,10.4,0.4387,0.00015,24.33631]
[1776723474829,41.23,76063.52,10.4,0.4387,0.00015,24.33631]
[1776723474850,41.23,76063.52,10.4,0.4387,0.00015,24.33631]
[1776723474865,41.23,76063.52,10.4,0.4387,0.00015,24.33631]
[1776723474874,41.23,76063.52,10.4,0.4387,0.00015,24.33631]
[1776723474903,41.23,76063.52,10.4,0.4387,0.00015,24.33631]
[1776723474920,41.23,76063.52,10.4,0.4387,0.00015,24.33631]
[1776723475041,41.23,76063.52,10.4,0.4387,0.00015,24.33632]
[1776723475115,41.23,76063.52,10.4,0.4387,0.00015,24.33632]
[1776723475507,41.23,76063.52,10.4,0.4387,0.00015,24.33632]
[1776723475515,41.23,76063.52,10.4,0.4387,0.00015,24.33632]
[1776723475992,41.23,76059.87,10.4,0.43814,0.00015,24.32975]
[1776723476208,41.23,76059.87,10.4,0.43814,0.00015,24.32975]
[1776723476759,41.23,76059.87,10.4,0.43814,0.00015,24.32975]
[1776723479333,41.23,76055.11,10.4,0.4374,0.00015,24.32112]
[1776723479494,41.23,76055.11,10.4,0.4374,0.00015,24.32112]
[1776723480081,41.23,76052.35,10.4,0.43698,0.00015,24.31609]
[1776723480208,41.23,76052.35,10.4,0.43698,0.00015,24.31609]
[1776723480380,41.23,76052.35,10.4,0.43698,0.00015,24.31609]
[1776723480436,41.23,76052.35,10.4,0.43698,0.00015,24.31609]
[1776723480514,41.23,76052.35,10.4,0.43698,0.00015,24.31609]
[1776723480572,41.23,76047.24,10.4,0.43619,0.00015,24.30668]
[1776723481332,41.23,76047.24,10.4,0.43619,0.00015,24.30668]
[1776723483727,41.23,76036.51,10.4,0.43453,0.00015,24.28656]
[1776723488447,41.23,76033.33,10.4,0.43403,0.00015,24.2805]
[1776723488650,41.23,76033.33,10.4,0.43403,0.00015,24.2805]
[1776723488656,41.23,76033.33,10.4,0.43403,0.00015,24.2805]
[1776723488733,41.23,76033.33,10.4,0.43403,0.00015,24.2805]
[1776723488885,41.23,76033.33,10.4,0.43403,0.00015,24.2805]
[1776723489061,41.23,76033.25,10.4,0.43402,0.00015,24.28034]
[1776723489074,41.23,76033.25,10.4,0.43402,0.00015,24.28034]
[1776723489135,41.23,76033.25,10.4,0.43402,0.00015,24.28034]
[1776723489310,41.23,76033.25,10.4,0.43402,0.00015,24.28034]
[1776723489395,41.23,76033.25,10.4,0.43402,0.00015,24.28034]
[1776723489504,41.23,76033.25,10.4,0.43402,0.00015,24.28034]
[1776723489754,41.23,76020.62,10.4,0.43206,0.00015,24.25597]
[1776723490264,41.23,76020.62,10.4,0.43206,0.00015,24.25597]
[1776723490449,41.23,76020.62,10.4,0.43206,0.00015,24.25597]
[1776723490458,41.23,76010.16,10.4,0.43045,0.00015,24.23536]
[1776723491760,41.23,76010.16,10.4,0.43045,0.00015,24.23536]
[1776723492019,41.23,76007.81,10.4,0.43008,0.00015,24.23064]
[1776723492754,41.23,76007.81,10.4,0.43008,0.00015,24.23064]
[1776723492853,41.23,76007.81,10.4,0.43008,0.00015,24.23064]
[1776723492989,41.23,76008.79,10.4,0.43023,0.00015,24.23258]
[1776723494410,41.23,76011.69,10.4,0.43068,0.00015,24.23835]
[1776723495077,41.23,76011.0,10.4,0.43057,0.00015,24.23695]
[1776723495330,41.23,76011.0,10.4,0.43057,0.00015,24.23695]
[1776723498472,41.22,76009.79,10.4,0.43038,0.00015,24.23449]
[1776723498716,41.22,76009.79,10.4,0.43038,0.00015,24.23449]
[1776723499708,41.22,76009.68,10.4,0.43036,0.00015,24.23425]
[1776723501379,41.22,76009.59,10.4,0.43034,0.00015,24.23403]
[1776723501633,41.22,76009.59,10.4,0.43034,0.00015,24.23403]
[1776723503432,41.22,76001.56,10.4,0.4291,0.00015,24.21786]
[1776723504304,41.22,76001.56,10.4,0.4291,0.00015,24.21786]
[1776723504571,41.22,76001.56,10.4,0.4291,0.00015,24.21786]
[1776723505447,41.22,76009.08,10.4,0.43025,0.00015,24.23293]
[1776723507594,41.22,76011.03,10.4,0.43055,0.00015,24.23679]
[1776723507745,41.22,76011.03,10.4,0.43055,0.00015,24.23679]
[1776723511678,41.21,76013.73,10.4,0.43096,0.00015,24.24206]
[1776723511864,41.21,76013.73,10.4,0.43096,0.00015,24.24206]
[1776723512278,41.21,76015.11,10.4,0.43116,0.00015,24.24111]
[1776723512496,41.21,76021.33,10.4,0.43212,0.00015,24.25331]
[1776723513018,41.21,76021.33,10.4,0.43212,0.00015,24.25331]
[1776723513042,41.21,76021.33,10.4,0.43212,0.00015,24.25331]
[1776723513805,41.21,76023.11,10.4,0.4324,0.00015,24.25675]
[1776723518993,41.21,76026.46,10.4,0.43291,0.00015,24.26324]
[1776723524583,41.21,76021.78,10.4,0.43219,0.00015,24.2542]
[1776723526362,41.21,76019.42,10.4,0.43183,0.00015,24.24959]
[1776723526904,41.21,76019.42,10.4,0.43183,0.00015,24.24959]
[1776723526986,41.21,76015.11,10.4,0.43116,0.00015,24.24111]
[1776723527124,41.21,76015.11,10.4,0.43116,0.00015,24.24111]
[1776723529109,41.21,76013.66,10.4,0.43093,0.00015,24.23822]
[1776723529371,41.21,76013.66,10.4,0.43093,0.00015,24.23822]
[1776723529570,41.21,76013.66,10.4,0.43093,0.00015,24.23822]
[1776723531718,41.21,76014.04,10.4,0.43099,0.00015,24.23893]
[1776723532829,41.21,76011.66,10.4,0.43062,0.00015,24.23419]
[1776723533028,41.2,76011.47,10.4,0.43059,0.00015,24.23377]
[1776723534599,41.2,76010.32,10.4,0.43041,0.00015,24.23148]
[1776723535352,41.2,76006.46,10.4,0.42981,0.00015,24.22375]
[1776723535618,41.2,76006.46,10.4,0.42981,0.00015,24.22375]
[1776723537141,41.2,76005.48,10.4,0.42965,0.00015,24.22175]
[1776723537336,41.2,76005.48,10.4,0.42965,0.00015,24.22175]
[1776723538482,41.2,76007.78,10.4,0.43001,0.00015,24.22634]
[1776723538709,41.2,76007.78,10.4,0.43001,0.00015,24.22634]
[1776723541355,41.2,76009.77,10.4,0.43031,0.00015,24.23026]
[1776723541599,41.2,76009.77,10.4,0.43031,0.00015,24.23026]
[1776723544294,41.2,76012.83,10.4,0.43078,0.00015,24.23627]
[1776723544304,41.2,76012.83,10.4,0.43078,0.00015,24.23627]
[1776723544486,41.2,76012.83,10.4,0.43078,0.00015,24.23627]
[1776723544618,41.2,76012.83,10.4,0.43078,0.00015,24.23627]
[1776723544741,41.2,76012.83,10.4,0.43078,0.00015,24.23627]
[1776723544857,41.2,76012.83,10.4,0.43078,0.00015,24.23627]
[1776723544961,41.19,76002.98,10.4,0.42925,0.00015,24.21652]
[1776723546755,41.19,75996.73,10.4,0.42828,0.00015,24.20382]
[1776723547542,41.19,75996.73,10.4,0.42828,0.00015,24.20382]
[1776723547858,41.19,75996.73,10.4,0.42828,0.00015,24.20382]
[1776723551025,41.19,75995.31,10.4,0.42806,0.00015,24.20087]
[1776723551212,41.19,75995.31,10.4,0.42806,0.00015,24.20087]
[1776723551545,41.19,75995.31,10.4,0.42806,0.00015,24.20087]
[1776723553095,41.19,75990.29,10.4,0.42728,0.00015,24.19054]
[1776723553263,41.19,75990.29,10.4,0.42728,0.00015,24.19054]
[1776723553483,41.19,75990.29,10.4,0.42728,0.00015,24.19054]
[1776723553593,41.19,75990.29,10.4,0.42728,0.00015,24.19054]
[1776723553847,41.19,75990.29,10.4,0.42728,0.00015,24.19054]
[1776723553924,41.19,75983.79,10.4,0.42628,0.00015,24.17703]
[1776723554811,41.19,75977.96,10.4,0.42538,0.00015,24.1648]
[1776723555315,41.19,75977.96,10.4,0.42538,0.00015,24.1648]
[1776723555428,41.19,75977.96,10.4,0.42538,0.00015,24.1648]
[1776723556734,41.19,75977.0,10.4,0.42523,0.00015,24.16278]
[1776723556980,41.19,75977.0,10.4,0.42523,0.00015,24.16278]
[1776723559748,41.19,75977.69,10.4,0.42534,0.00015,24.16425]
[1776723559965,41.19,75977.69,10.4,0.42534,0.00015,24.16425]
[1776723560725,41.19,75977.43,10.4,0.4253,0.00015,24.16371]
[1776723560929,41.19,75977.43,10.4,0.4253,0.00015,24.16371]
[1776723563008,41.19,75979.73,10.4,0.42565,0.00015,24.16856]
[1776723563208,41.19,75980.5,10.4,0.42577,0.00015,24.17019]
[1776723566726,41.19,75980.63,10.4,0.42579,0.00015,24.17048]
[1776723566871,41.19,75980.63,10.4,0.42579,0.00015,24.17048]
[1776723568910,41.19,75977.99,10.4,0.42539,0.00015,24.16496]
[1776723572282,41.19,75980.88,10.4,0.42583,0.00015,24.16742]
[1776723572839,41.19,75980.88,10.4,0.42583,0.00015,24.16742]
[1776723573041,41.19,75980.88,10.4,0.42583,0.00015,24.16742]
[1776723573110,41.19,75979.23,10.4,0.42557,0.00015,24.16396]
[1776723575441,41.19,75976.62,10.4,0.42517,0.00015,24.15848]
[1776723575683,41.19,75976.62,10.4,0.42517,0.00015,24.15848]
[1776723576787,41.2,75976.26,10.4,0.42511,0.00015,24.15772]
[1776723578669,41.2,75976.19,10.4,0.4251,0.00015,24.15758]
[1776723578846,41.2,75976.19,10.4,0.4251,0.00015,24.15758]
[1776723579101,41.2,75976.78,10.4,0.4252,0.00015,24.15883]
[1776723581867,41.2,75978.69,10.4,0.42549,0.00015,24.16287]
[1776723582065,41.2,75978.72,10.4,0.4255,0.00015,24.16293]
[1776723582327,41.2,75978.72,10.4,0.4255,0.00015,24.16293]
[1776723582558,41.2,75978.72,10.4,0.4255,0.00015,24.16293]
[1776723583394,41.2,75978.85,10.4,0.42552,0.00015,24.16321]
[1776723583413,41.2,75978.85,10.4,0.42552,0.00015,24.16321]
[1776723583455,41.2,75978.85,10.4,0.42552,0.00015,24.16321]
[1776723583610,41.2,75978.85,10.4,0.42552,0.00015,24.16321]
[1776723583734,41.2,75978.85,10.4,0.42552,0.00015,24.16321]
[1776723584016,41.2,75984.78,10.4,0.42643,0.00015,24.17564]
[1776723584768,41.2,75984.78,10.4,0.42643,0.00015,24.17564]
[1776723585022,41.2,75984.78,10.4,0.42643,0.00015,24.17564]
[1776723588428,41.2,75988.6,10.4,0.42703,0.00015,24.18362]
[1776723588596,41.2,75988.6,10.4,0.42703,0.00015,24.18362]
[1776723590980,41.2,75987.98,10.4,0.42693,0.00015,24.18237]
[1776723591240,41.2,75987.98,10.4,0.42693,0.00015,24.18237]
[1776723592830,41.2,75985.89,10.4,0.42661,0.00015,24.17805]
[1776723593194,41.2,75985.24,10.4,0.42651,0.00015,24.17671]
[1776723593335,41.2,75985.24,10.4,0.42651,0.00015,24.17671]
[1776723595040,41.2,75985.24,10.4,0.42651,0.00015,24.17671]
[1776723595096,41.2,75974.01,10.4,0.42478,0.00015,24.15313]
[1776723597103,41.2,75973.07,10.4,0.42464,0.00015,24.15115]
[1776723597321,41.2,75973.07,10.4,0.42464,0.00015,24.15115]
[1776723598357,41.2,75972.12,10.4,0.42449,0.00015,24.14914]
[1776723598415,41.2,75972.12,10.4,0.42449,0.00015,24.14914]
[1776723599709,41.2,75971.87,10.4,0.42446,0.00015,24.14861]
[1776723599980,41.2,75971.87,10.4,0.42446,0.00015,24.14861]
[1776723600194,41.2,75971.06,10.4,0.42433,0.00015,24.14691]
[1776723600336,41.2,75971.06,10.4,0.42433,0.00015,24.14691]
[1776723600421,41.2,75971.06,10.4,0.42433,0.00015,24.14691]
[1776723600737,41.2,75971.06,10.4,0.42433,0.00015,24.14691]
[1776723600955,41.2,75971.06,10.4,0.42433,0.00015,24.14691]
[1776723601138,41.2,75958.26,10.4,0.42236,0.00015,24.11934]
[1776723602121,41.2,75958.26,10.4,0.42236,0.00015,24.11934]
[1776723602831,41.2,75958.26,10.4,0.42236,0.00015,24.11934]
[1776723603675,41.21,75958.15,10.4,0.42235,0.00015,24.11915]
[1776723603876,41.21,75958.15,10.4,0.42235,0.00015,24.11915]
[1776723607485,41.21,75963.33,10.4,0.42315,0.00015,24.13043]
[1776723607636,41.21,75963.33,10.4,0.42315,0.00015,24.13043]
[1776723608185,41.21,75963.33,10.4,0.42315,0.00015,24.13045]
[1776723609488,41.21,75962.58,10.4,0.42304,0.00015,24.12884]
[1776723609699,41.21,75962.58,10.4,0.42304,0.00015,24.12884]
[1776723612644,41.21,75960.71,10.4,0.42275,0.00015,24.12484]
[1776723612649,41.21,75960.71,10.4,0.42275,0.00015,24.12484]
[1776723612788,41.21,75960.71,10.4,0.42275,0.00015,24.12484]
[1776723612889,41.21,75960.29,10.4,0.42269,0.00015,24.12396]
[1776723614964,41.21,75960.03,10.4,0.42265,0.00015,24.1234]
[1776723614990,41.21,75960.03,10.4,0.42265,0.00015,24.1234]
[1776723615000,41.21,75960.03,10.4,0.42265,0.00015,24.1234]
[1776723615941,41.21,75958.33,10.4,0.42239,0.00015,24.11973]
[1776723617502,41.21,75951.57,10.4,0.42135,0.00015,24.10493]
[1776723617667,41.21,75951.57,10.4,0.42135,0.00015,24.10493]
[1776723622598,41.21,75950.89,10.4,0.42124,0.00015,24.10345]
[1776723628802,41.21,75951.06,10.4,0.42127,0.00015,24.10383]
[1776723634410,41.21,75950.34,10.4,0.42115,0.00015,24.09861]
[1776723641297,41.22,75950.57,10.4,0.42119,0.00015,24.09914]
[1776723644431,41.22,75950.46,10.4,0.42117,0.00015,24.09891]
[1776723644671,41.22,75950.46,10.4,0.42117,0.00015,24.09891]
[1776723644677,41.22,75950.46,10.4,0.42117,0.00015,24.09891]
[1776723644722,41.22,75950.46,10.4,0.42117,0.00015,24.09891]
[1776723646359,41.22,75944.65,10.4,0.42027,0.00015,24.08603]
[1776723646860,41.22,75944.65,10.4,0.42027,0.00015,24.08603]
[1776723647048,41.22,75944.65,10.4,0.42027,0.00015,24.08603]
[1776723646876,41.22,75941.73,10.4,0.41982,0.00015,24.07951]
[1776723649809,41.21,75941.97,10.4,0.41985,0.00015,24.07995]
[1776723650041,41.21,75941.97,10.4,0.41985,0.00015,24.07995]
[1776723650101,41.21,75941.97,10.4,0.41985,0.00015,24.07995]
[1776723651041,41.21,75942.04,10.4,0.41986,0.00015,24.08]
[1776723651142,41.21,75944.16,10.4,0.42018,0.00015,24.0847]
[1776723652813,41.21,75945.29,10.4,0.42035,0.00015,24.08722]
[1776723652816,41.21,75945.29,10.4,0.42035,0.00015,24.08722]
[1776723653576,41.21,75946.75,10.4,0.42058,0.00015,24.09048]
[1776723653732,41.21,75946.75,10.4,0.42058,0.00015,24.09048]
[1776723653859,41.21,75946.75,10.4,0.42058,0.00015,24.09048]
[1776723653939,41.21,75946.75,10.4,0.42058,0.00015,24.09048]
[1776723653987,41.21,75952.6,10.4,0.42148,0.00015,24.1034]
[1776723654336,41.21,75952.6,10.4,0.42148,0.00015,24.1034]
[1776723654818,41.21,75952.6,10.4,0.42148,0.00015,24.1034]
[1776723654870,41.21,75967.96,10.4,0.42385,0.00015,24.13676]
[1776723655529,41.21,75974.77,10.4,0.4249,0.00015,24.15128]
[1776723656834,41.21,75974.77,10.4,0.4249,0.00015,24.15128]
[1776723656983,41.21,75974.77,10.4,0.4249,0.00015,24.15128]
[1776723657210,41.21,75975.99,10.4,0.42509,0.00015,24.15388]
[1776723659442,41.21,75976.57,10.4,0.42518,0.00015,24.15511]
[1776723659596,41.21,75976.57,10.4,0.42518,0.00015,24.15511]
[1776723662505,41.21,75978.13,10.4,0.42542,0.00015,24.15841]
[1776723662735,41.21,75978.13,10.4,0.42542,0.00015,24.15841]
[1776723664892,41.21,75978.1,10.4,0.42542,0.00015,24.15835]
[1776723664951,41.21,75978.1,10.4,0.42542,0.00015,24.15835]
[1776723665071,41.21,75978.1,10.4,0.42542,0.00015,24.15835]
[1776723665198,41.21,75978.46,10.4,0.42548,0.00015,24.15912]
[1776723665205,41.21,75978.46,10.4,0.42548,0.00015,24.15912]
[1776723665869,41.21,75978.46,10.4,0.42548,0.00015,24.15912]
[1776723665986,41.21,75978.46,10.4,0.42548,0.00015,24.15912]
[1776723666042,41.21,75978.46,10.4,0.42548,0.00015,24.15912]
[1776723666060,41.21,75978.46,10.4,0.42548,0.00015,24.15912]
[1776723666979,41.21,75983.9,10.4,0.42632,0.00015,24.17054]
[1776723667039,41.21,75983.9,10.4,0.42632,0.00015,24.17054]
[1776723667309,41.21,75986.04,10.4,0.42665,0.00015,24.17501]
[1776723667946,41.21,75986.04,10.4,0.42665,0.00015,24.17501]
[1776723667993,41.21,75986.04,10.4,0.42665,0.00015,24.17501]
[1776723668030,41.21,75986.04,10.4,0.42665,0.00015,24.17501]
[1776723668622,41.21,75978.31,10.4,0.42546,0.00015,24.15886]
[1776723671529,41.21,75977.53,10.4,0.42534,0.00015,24.15723]
[1776723671781,41.21,75977.53,10.4,0.42534,0.00015,24.15723]
[1776723674780,41.21,75976.9,10.4,0.42524,0.00015,24.15592]
[1776723674965,41.21,75976.9,10.4,0.42524,0.00015,24.15592]
[1776723677444,41.22,75979.87,10.4,0.4257,0.00015,24.16219]
[1776723677633,41.22,75979.87,10.4,0.4257,0.00015,24.16219]
[1776723678220,41.22,75980.37,10.4,0.42578,0.00015,24.16325]
[1776723678278,41.22,75980.37,10.4,0.42578,0.00015,24.16325]
[1776723679026,41.22,75980.37,10.4,0.42578,0.00015,24.16325]
[1776723679084,41.22,75980.37,10.4,0.42578,0.00015,24.16325]
[1776723679139,41.22,75980.37,10.4,0.42578,0.00015,24.16325]
[1776723679320,41.22,75983.91,10.4,0.42633,0.00015,24.17069]
[1776723679348,41.22,75983.91,10.4,0.42633,0.00015,24.17069]
[1776723679699,41.22,75993.9,10.4,0.42787,0.00015,24.19134]
[1776723680836,41.22,75993.9,10.4,0.42787,0.00015,24.19134]
[1776723683512,41.22,75990.65,10.4,0.42738,0.00015,24.18474]
[1776723683697,41.22,75990.65,10.4,0.42738,0.00015,24.18474]
[1776723686565,41.22,75989.81,10.4,0.42725,0.00015,24.18307]
[1776723686823,41.22,75989.81,10.4,0.42725,0.00015,24.18307]
[1776723687145,41.22,75989.81,10.4,0.42725,0.00015,24.18307]
[1776723687570,41.22,75989.66,10.4,0.42723,0.00015,24.18278]
[1776723687853,41.22,75989.66,10.4,0.42723,0.00015,24.18278]
[1776723689012,41.23,75993.8,10.4,0.42787,0.00015,24.19131]
[1776723690722,41.23,75997.34,10.4,0.42842,0.00015,24.1986]
[1776723690877,41.23,75997.34,10.4,0.42842,0.00015,24.1986]
[1776723692731,41.23,75997.62,10.4,0.42845,0.00015,24.1955]
[1776723692963,41.23,75997.62,10.4,0.42845,0.00015,24.1955]
[1776723695806,41.22,75997.71,10.4,0.42846,0.00015,24.19565]
[1776723696022,41.22,75997.71,10.4,0.42846,0.00015,24.19565]
[1776723698948,41.22,75998.68,10.4,0.42861,0.00015,24.19758]
[1776723699200,41.22,76000.69,10.4,0.42892,0.00015,24.20162]
[1776723701963,41.22,76005.7,10.4,0.42969,0.00015,24.21171]
[1776723702200,41.22,76006.94,10.4,0.42988,0.00015,24.21415]
[1776723702327,41.22,76006.94,10.4,0.42988,0.00015,24.21415]
[1776723705076,41.22,76007.8,10.4,0.43001,0.00015,24.21586]
[1776723705329,41.22,76011.19,10.4,0.43053,0.00015,24.22257]
[1776723707792,41.22,76011.23,10.4,0.43054,0.00015,24.22265]
[1776723708033,41.22,76011.23,10.4,0.43054,0.00015,24.22265]
[1776723708099,41.22,76011.23,10.4,0.43054,0.00015,24.22265]
[1776723708441,41.21,76012.72,10.4,0.43076,0.00015,24.22554]
[1776723709139,41.21,76012.72,10.4,0.43076,0.00015,24.22554]
[1776723709160,41.21,76012.72,10.4,0.43076,0.00015,24.22554]
[1776723709191,41.21,76018.8,10.4,0.4317,0.00015,24.2375]
[1776723709221,41.21,76018.8,10.4,0.4317,0.00015,24.2375]
[1776723709858,41.21,76018.8,10.4,0.4317,0.00015,24.2375]
[1776723711250,41.21,76019.09,10.4,0.43174,0.00015,24.23804]
[1776723712068,41.21,76019.09,10.4,0.43174,0.00015,24.23804]
[1776723714662,41.21,76015.64,10.4,0.4312,0.00015,24.23117]
[1776723714921,41.21,76015.64,10.4,0.4312,0.00015,24.23117]
[1776723716932,41.2,76017.89,10.4,0.43154,0.00015,24.23555]
[1776723717412,41.2,76016.68,10.4,0.43135,0.00015,24.23314]
[1776723717655,41.2,76016.68,10.4,0.43135,0.00015,24.23314]
[1776723717717,41.2,76016.68,10.4,0.43135,0.00015,24.23314]
[1776723721028,41.2,76013.17,10.4,0.4308,0.00015,24.22615]
[1776723721193,41.2,76013.17,10.4,0.4308,0.00015,24.22615]
[1776723722291,41.2,76013.07,10.4,0.43078,0.00015,24.22586]
[1776723723723,41.2,76013.07,10.4,0.43078,0.00015,24.22586]
[1776723723983,41.2,76013.07,10.4,0.43078,0.00015,24.22586]
[1776723724717,41.19,76013.09,10.4,0.43078,0.00015,24.22585]
[1776723724936,41.19,76013.09,10.4,0.43078,0.00015,24.22585]
[1776723727328,41.19,76015.82,10.4,0.43119,0.00015,24.23117]
[1776723727565,41.19,76015.82,10.4,0.43119,0.00015,24.23117]
[1776723728667,41.19,76013.37,10.4,0.43081,0.00015,24.2263]
[1776723730346,41.19,76004.13,10.4,0.42938,0.00015,24.20779]
[1776723730500,41.19,76004.13,10.4,0.42938,0.00015,24.20779]
[1776723733099,41.18,76002.06,10.4,0.42905,0.00015,24.20358]
[1776723733370,41.18,76001.4,10.4,0.42895,0.00015,24.20222]
[1776723735801,41.18,76000.77,10.4,0.42885,0.00015,24.20091]
[1776723736017,41.18,76000.77,10.4,0.42885,0.00015,24.20091]
[1776723737709,41.18,75998.99,10.4,0.42857,0.00015,24.19727]
[1776723739884,41.18,75997.54,10.4,0.42835,0.00015,24.19429]
[1776723739906,41.18,75997.54,10.4,0.42835,0.00015,24.19429]
[1776723740191,41.18,75997.54,10.4,0.42835,0.00015,24.19429]
[1776723740210,41.18,75997.54,10.4,0.42835,0.00015,24.19429]
[1776723740320,41.18,75992.93,10.4,0.42763,0.00015,24.18483]
[1776723740476,41.18,75992.93,10.4,0.42763,0.00015,24.18483]
[1776723740710,41.18,75992.93,10.4,0.42763,0.00015,24.18483]
[1776723741042,41.18,75992.93,10.4,0.42763,0.00015,24.18483]
[1776723741146,41.18,75982.09,10.4,0.42596,0.00015,24.16232]
[1776723741927,41.18,75982.09,10.4,0.42596,0.00015,24.16232]
[1776723742219,41.18,75982.09,10.4,0.42596,0.00015,24.16232]
[1776723742153,41.18,75973.23,10.4,0.42459,0.00015,24.14363]
[1776723745340,41.18,75975.11,10.4,0.42488,0.00015,24.14765]
[1776723745484,41.18,75975.11,10.4,0.42488,0.00015,24.14765]
[1776723751197,41.18,75974.49,10.4,0.42479,0.00015,24.14637]
[1776723751452,41.18,75973.6,10.4,0.42464,0.00015,24.14085]
[1776723754710,41.18,75973.47,10.4,0.42462,0.00015,24.1406]
[1776723754921,41.18,75973.47,10.4,0.42462,0.00015,24.1406]
[1776723755863,41.18,75973.26,10.4,0.42459,0.00015,24.14016]
[1776723756279,41.18,75965.37,10.4,0.42337,0.00015,24.12326]
[1776723757822,41.18,75965.37,10.4,0.42337,0.00015,24.12326]
[1776723758032,41.18,75965.37,10.4,0.42337,0.00015,24.12326]
[1776723758276,41.18,75958.98,10.4,0.42239,0.00015,24.10943]
[1776723759367,41.18,75958.98,10.4,0.42239,0.00015,24.10943]
[1776723760543,41.18,75958.62,10.4,0.42233,0.00015,24.10865]
[1776723760737,41.18,75958.62,10.4,0.42233,0.00015,24.10865]
[1776723763584,41.18,75956.63,10.4,0.42202,0.00015,24.10427]
[1776723763814,41.18,75956.63,10.4,0.42202,0.00015,24.10427]
[1776723770598,41.18,75953.55,10.4,0.42154,0.00015,24.09746]
[1776723770828,41.18,75953.55,10.4,0.42154,0.00015,24.09746]
[1776723776168,41.18,75953.55,10.4,0.42154,0.00015,24.09739]
[1776723776417,41.18,75953.76,10.4,0.42157,0.00015,24.09783]
[1776723777123,41.18,75953.76,10.4,0.42157,0.00015,24.09783]
[1776723779575,41.18,75953.01,10.4,0.42145,0.00015,24.09616]
[1776723779719,41.18,75953.01,10.4,0.42145,0.00015,24.09616]
[1776723781113,41.18,75953.01,10.4,0.42145,0.00015,24.09615]
[1776723782136,41.18,75953.01,10.4,0.42145,0.00015,24.09613]
[1776723782362,41.17,75952.45,10.4,0.42136,0.00015,24.09489]
[1776723784477,41.17,75952.44,10.4,0.42136,0.00015,24.09486]
[1776723784507,41.17,75952.44,10.4,0.42136,0.00015,24.09486]
[1776723786137,41.17,75952.51,10.4,0.42137,0.00015,24.095]
[1776723786499,41.17,75955.38,10.4,0.42181,0.00015,24.10129]
[1776723786539,41.17,75955.38,10.4,0.42181,0.00015,24.10129]
[1776723787029,41.17,75955.38,10.4,0.42181,0.00015,24.10129]
[1776723787047,41.17,75960.49,10.4,0.4226,0.00015,24.11245]
[1776723788052,41.17,75960.49,10.4,0.4226,0.00015,24.11245]
[1776723788233,41.17,75960.49,10.4,0.4226,0.00015,24.11245]
[1776723788140,41.17,75970.05,10.4,0.42407,0.00015,24.13309]
[1776723791657,41.18,75974.95,10.4,0.42483,0.00015,24.14354]
[1776723791894,41.18,75974.95,10.4,0.42483,0.00015,24.14354]
[1776723797577,41.18,75974.03,10.4,0.4247,0.00015,24.14164]
[1776723797822,41.18,75974.03,10.4,0.4247,0.00015,24.14164]
[1776723800986,41.18,75973.74,10.4,0.42465,0.00015,24.14104]
[1776723801157,41.18,75973.74,10.4,0.42465,0.00015,24.14104]
[1776723802235,41.18,75973.74,10.4,0.42465,0.00015,24.14106]
[1776723802286,41.18,75973.74,10.4,0.42465,0.00015,24.14106]
[1776723803553,41.18,75973.29,10.4,0.42458,0.00015,24.14011]
[1776723803818,41.18,75973.29,10.4,0.42458,0.00015,24.14011]
[1776723807054,41.18,75973.15,10.4,0.42457,0.00015,24.13984]
[1776723807269,41.18,75973.15,10.4,0.42457,0.00015,24.13984]
[1776723810260,41.18,75970.1,10.4,0.4241,0.00015,24.13335]
[1776723810446,41.18,75970.17,10.4,0.42411,0.00015,24.13353]
[1776723812439,41.18,75969.99,10.4,0.42408,0.00015,24.13314]
[1776723812579,41.18,75969.99,10.4,0.42408,0.00015,24.13314]
[1776723816382,41.18,75975.15,10.4,0.42487,0.00015,24.1405]
[1776723816547,41.18,75975.15,10.4,0.42487,0.00015,24.1405]
[1776723819629,41.18,75976.89,10.4,0.42514,0.00015,24.14421]
[1776723819775,41.18,75976.89,10.4,0.42514,0.00015,24.14421]
[1776723825307,41.18,75975.46,10.4,0.42492,0.00015,24.14121]
[1776723825560,41.18,75973.26,10.4,0.42458,0.00015,24.13655]
[1776723827975,41.19,75972.53,10.4,0.42447,0.00015,24.13501]
[1776723828100,41.19,75972.53,10.4,0.42447,0.00015,24.13501]
[1776723828228,41.19,75972.39,10.4,0.42445,0.00015,24.13473]
[1776723828455,41.19,75972.39,10.4,0.42445,0.00015,24.13473]
[1776723828626,41.19,75972.39,10.4,0.42445,0.00015,24.13473]
[1776723829146,41.19,75972.39,10.4,0.42445,0.00015,24.13473]
[1776723829247,41.19,75965.46,10.4,0.42338,0.00015,24.11989]
[1776723829788,41.19,75959.3,10.4,0.42243,0.00015,24.10655]
[1776723831521,41.19,75958.73,10.4,0.42234,0.00015,24.1053]
[1776723831697,41.19,75958.73,10.4,0.42234,0.00015,24.1053]
[1776723832658,41.19,75958.54,10.4,0.42231,0.00015,24.10489]
[1776723832692,41.19,75958.54,10.4,0.42231,0.00015,24.10489]
[1776723834879,41.19,75963.12,10.4,0.42302,0.00015,24.11484]
[1776723835087,41.19,75963.12,10.4,0.42302,0.00015,24.11484]
[1776723836879,41.19,75963.75,10.4,0.42312,0.00015,24.11622]
[1776723838437,41.19,75964.7,10.4,0.42326,0.00015,24.11827]
[1776723838603,41.19,75964.7,10.4,0.42326,0.00015,24.11827]
[1776723840695,41.19,75964.84,10.4,0.42328,0.00015,24.11856]
[1776723840927,41.19,75964.84,10.4,0.42328,0.00015,24.11856]
[1776723844999,41.19,75964.52,10.4,0.42323,0.00015,24.11784]
[1776723849815,41.18,75964.66,10.4,0.42325,0.00015,24.11813]
[1776723850083,41.18,75964.66,10.4,0.42325,0.00015,24.11813]
[1776723854078,41.18,75964.59,10.4,0.42324,0.00015,24.11797]
[1776723854256,41.18,75964.59,10.4,0.42324,0.00015,24.11797]
[1776723855411,41.18,75964.56,10.4,0.42324,0.00015,24.1179]
[1776723855415,41.18,75964.56,10.4,0.42324,0.00015,24.1179]
[1776723856180,41.18,75964.56,10.4,0.42324,0.00015,24.1179]
[1776723856333,41.18,75964.56,10.4,0.42324,0.00015,24.1179]
[1776723859033,41.18,75964.67,10.4,0.42325,0.00015,24.11814]
[1776723859118,41.18,75964.63,10.4,0.42325,0.00015,24.11806]
[1776723859414,41.18,75964.63,10.4,0.42325,0.00015,24.11806]
[1776723859527,41.18,75964.63,10.4,0.42325,0.00015,24.11806]
[1776723859632,41.18,75964.63,10.4,0.42325,0.00015,24.11806]
[1776723862408,41.19,75972.69,10.4,0.42449,0.00015,24.13536]
[1776723862634,41.19,75972.69,10.4,0.42449,0.00015,24.13536]
[1776723865512,41.19,75972.68,10.4,0.42449,0.00015,24.13537]
[1776723865744,41.19,75972.68,10.4,0.42449,0.00015,24.13537]
[1776723869018,41.19,75973.44,10.4,0.42461,0.00015,24.13701]
[1776723869173,41.19,75973.44,10.4,0.42461,0.00015,24.13701]
[1776723871801,41.19,75972.9,10.4,0.42453,0.00015,24.13587]
[1776723872017,41.19,75972.9,10.4,0.42453,0.00015,24.13587]
[1776723873373,41.19,75974.24,10.4,0.42473,0.00015,24.13509]
[1776723873392,41.19,75979.62,10.4,0.42556,0.00015,24.14647]
[1776723876799,41.19,75984.3,10.4,0.42629,0.00015,24.15632]
[1776723877689,41.19,75984.33,10.4,0.42629,0.00015,24.1564]
[1776723877910,41.19,75984.33,10.4,0.42629,0.00015,24.1564]
[1776723879040,41.19,75984.33,10.4,0.42629,0.00015,24.15642]
[1776723880757,41.19,75982.35,10.4,0.42599,0.00015,24.15232]
[1776723880985,41.19,75982.35,10.4,0.42599,0.00015,24.15232]
[1776723883906,41.2,75982.94,10.4,0.42609,0.00015,24.1536]
[1776723884069,41.2,75982.94,10.4,0.42609,0.00015,24.1536]
[1776723887571,41.2,75984.1,10.4,0.42627,0.00015,24.15608]
[1776723887739,41.2,75984.1,10.4,0.42627,0.00015,24.15608]
[1776723889412,41.2,75987.17,10.4,0.42675,0.00015,24.16252]
[1776723889652,41.2,75987.17,10.4,0.42675,0.00015,24.16252]
[1776723890739,41.2,75988.2,10.4,0.42691,0.00015,24.16467]
[1776723893649,41.2,75992.55,10.4,0.42759,0.00015,24.17372]
[1776723893820,41.2,75992.55,10.4,0.42759,0.00015,24.17372]
[1776723894312,41.2,75992.55,10.4,0.42759,0.00015,24.17372]
[1776723896501,41.21,75996.87,10.4,0.42826,0.00015,24.18263]
[1776723896731,41.21,75996.87,10.4,0.42826,0.00015,24.18263]
[1776723898671,41.21,75998.88,10.4,0.42858,0.00015,24.18678]
[1776723899151,41.21,75998.88,10.4,0.42858,0.00015,24.18678]
[1776723899447,41.21,75999.27,10.4,0.42864,0.00015,24.1876]
[1776723900399,41.21,75999.27,10.4,0.42864,0.00015,24.1876]
[1776723901069,41.21,76000.61,10.4,0.42885,0.00015,24.19035]
[1776723901301,41.21,76000.61,10.4,0.42885,0.00015,24.19035]
[1776723902296,41.21,75990.26,10.4,0.42725,0.00015,24.16924]
[1776723902574,41.21,75990.26,10.4,0.42725,0.00015,24.16924]
[1776723902811,41.21,75990.26,10.4,0.42725,0.00015,24.16924]
[1776723905771,41.22,75990.55,10.4,0.4273,0.00015,24.16988]
[1776723905894,41.22,75990.55,10.4,0.4273,0.00015,24.16988]
[1776723908691,41.22,75991.16,10.4,0.4274,0.00015,24.17122]
[1776723908933,41.22,75991.16,10.4,0.4274,0.00015,24.17122]
[1776723914600,41.23,75990.88,10.4,0.42737,0.00015,24.17077]
[1776723914822,41.23,75990.88,10.4,0.42737,0.00015,24.17077]
[1776723918010,41.23,75990.83,10.4,0.42737,0.00015,24.17073]
[1776723918186,41.23,75990.83,10.4,0.42737,0.00015,24.17073]
[1776723923749,41.23,75990.59,10.4,0.42734,0.00015,24.17034]
[1776723924025,41.23,75990.59,10.4,0.42734,0.00015,24.17034]
[1776723924194,41.23,75990.59,10.4,0.42734,0.00015,24.17034]
[1776723927379,41.24,75992.67,10.4,0.42767,0.00015,24.17468]
[1776723927540,41.24,75993.47,10.4,0.4278,0.00015,24.17635]
[1776723931242,41.24,75994.22,10.4,0.42792,0.00015,24.17796]
[1776723931390,41.24,75994.22,10.4,0.42792,0.00015,24.17796]
[1776723933446,41.24,75994.34,10.4,0.42793,0.00015,24.17464]
[1776723933612,41.24,75994.34,10.4,0.42793,0.00015,24.17464]
[1776723936373,41.24,75994.26,10.4,0.42792,0.00015,24.17452]
[1776723936636,41.25,75993.33,10.4,0.42778,0.00015,24.17264]
[1776723939721,41.25,75992.36,10.4,0.42764,0.00015,24.17071]
[1776723939896,41.25,75992.36,10.4,0.42764,0.00015,24.17071]
[1776723945678,41.25,75992.29,10.4,0.42764,0.00015,24.17069]
[1776723945930,41.25,75992.29,10.4,0.42764,0.00015,24.17069]
[1776723948443,41.25,75992.58,10.4,0.42768,0.00015,24.1713]
[1776723948683,41.26,75992.5,10.4,0.42767,0.00015,24.17118]
[1776723953649,41.26,75992.9,10.4,0.42774,0.00015,24.17209]
[1776723953866,41.26,75992.9,10.4,0.42774,0.00015,24.17209]
[1776723953953,41.26,75992.9,10.4,0.42774,0.00015,24.17209]
[1776723954046,41.26,75992.9,10.4,0.42774,0.00015,24.17209]
[1776723954354,41.26,75992.9,10.4,0.42774,0.00015,24.17209]
[1776723954990,41.26,75990.39,10.4,0.42736,0.00015,24.16697]
[1776723955173,41.26,75990.39,10.4,0.42736,0.00015,24.16697]
[1776723955675,41.26,75983.53,10.4,0.4263,0.00015,24.15277]
[1776723957406,41.26,75983.53,10.4,0.4263,0.00015,24.15277]
[1776723957673,41.26,75983.78,10.4,0.42634,0.00015,24.1533]
[1776723957890,41.26,75983.78,10.4,0.42634,0.00015,24.1533]
[1776723958803,41.26,75985.14,10.4,0.42655,0.00015,24.15613]
[1776723958932,41.26,75985.14,10.4,0.42655,0.00015,24.15613]
[1776723960488,41.26,75990.04,10.4,0.42731,0.00015,24.16629]
[1776723960542,41.26,75990.04,10.4,0.42731,0.00015,24.16629]
[1776723961584,41.26,75994.06,10.4,0.42793,0.00015,24.17456]
[1776723961854,41.26,75994.06,10.4,0.42793,0.00015,24.17456]
[1776723963841,41.27,75996.01,10.4,0.42824,0.00015,24.17858]
[1776723964096,41.27,75996.01,10.4,0.42824,0.00015,24.17858]
[1776723966954,41.27,75995.94,10.4,0.42823,0.00015,24.1785]
[1776723967118,41.27,75995.94,10.4,0.42823,0.00015,24.1785]
[1776723973166,41.27,75995.94,10.4,0.42824,0.00015,24.17859]
[1776723973333,41.27,75995.94,10.4,0.42824,0.00015,24.17859]
[1776723973850,41.27,75996.06,10.4,0.42826,0.00015,24.17888]
[1776723974638,41.27,75995.9,10.4,0.42824,0.00015,24.17856]
[1776723974928,41.27,75995.9,10.4,0.42824,0.00015,24.17856]
[1776723975043,41.27,75995.9,10.4,0.42824,0.00015,24.17856]
[1776723975418,41.27,75995.9,10.4,0.42824,0.00015,24.17856]
[1776723976474,41.28,75997.9,10.4,0.42855,0.00015,24.18264]
[1776723976723,41.28,76000.19,10.4,0.4289,0.00015,24.18729]
[1776723980025,41.27,76004.73,10.4,0.4296,0.00015,24.1964]
[1776723980224,41.27,76004.73,10.4,0.4296,0.00015,24.1964]
[1776723980287,41.27,76004.73,10.4,0.4296,0.00015,24.1964]
[1776723983093,41.27,76007.78,10.4,0.43007,0.00015,24.20245]
[1776723983246,41.27,76007.78,10.4,0.43007,0.00015,24.20245]
[1776723985597,41.27,76006.38,10.4,0.42984,0.00015,24.19959]
[1776723985825,41.27,76006.38,10.4,0.42984,0.00015,24.19959]
[1776723989053,41.27,76005.9,10.4,0.42976,0.00015,24.19857]
[1776723989221,41.27,76005.9,10.4,0.42976,0.00015,24.19857]
[1776723993010,41.26,76003.87,10.4,0.42944,0.00015,24.19444]
[1776723993188,41.26,76003.87,10.4,0.42944,0.00015,24.19444]
[1776723998133,41.26,76003.53,10.4,0.42937,0.00015,24.19002]
[1776723998390,41.26,76003.53,10.4,0.42937,0.00015,24.19002]
[1776724001285,41.26,76003.41,10.4,0.42935,0.00015,24.1897]
[1776724001462,41.26,76003.41,10.4,0.42935,0.00015,24.1897]
[1776724007034,41.25,76004.69,10.4,0.42953,0.00015,24.19213]
[1776724007659,41.25,76004.69,10.4,0.42953,0.00015,24.19213]
[1776724007914,41.25,76004.69,10.4,0.42953,0.00015,24.19213]
[1776724008454,41.25,76004.69,10.4,0.42953,0.00015,24.19213]
[1776724008713,41.25,76002.72,10.4,0.42922,0.00015,24.18812]
[1776724009515,41.25,76002.72,10.4,0.42922,0.00015,24.18812]
[1776724010311,41.25,76000.19,10.4,0.42883,0.00015,24.18301]
[1776724010537,41.24,75998.44,10.4,0.42856,0.00015,24.17942]
[1776724012714,41.24,75998.18,10.4,0.42852,0.00015,24.17889]
[1776724012774,41.24,75998.18,10.4,0.42852,0.00015,24.17889]
[1776724012780,41.24,75998.18,10.4,0.42852,0.00015,24.17889]
[1776724012900,41.24,75998.18,10.4,0.42852,0.00015,24.17889]
[1776724013049,41.24,75998.18,10.4,0.42852,0.00015,24.17889]
[1776724013063,41.24,75998.18,10.4,0.42852,0.00015,24.17889]
[1776724013195,41.24,75998.18,10.4,0.42852,0.00015,24.17889]
[1776724013485,41.24,75998.18,10.4,0.42852,0.00015,24.17889]
[1776724013270,41.24,75989.29,10.4,0.42714,0.00015,24.16064]
[1776724014083,41.24,75979.45,10.4,0.42562,0.00015,24.14014]
[1776724016378,41.24,75978.21,10.4,0.42543,0.00015,24.13755]
[1776724016597,41.24,75978.47,10.4,0.42547,0.00015,24.13811]
[1776724019824,41.24,75977.24,10.4,0.42528,0.00015,24.13553]
[1776724020074,41.24,75977.24,10.4,0.42528,0.00015,24.13553]
[1776724020189,41.24,75977.24,10.4,0.42528,0.00015,24.13553]
[1776724020450,41.24,75977.24,10.4,0.42528,0.00015,24.13553]
[1776724021133,41.25,75968.85,10.4,0.42399,0.00015,24.11774]
[1776724022341,41.25,75968.85,10.4,0.42399,0.00015,24.11774]
[1776724022606,41.25,75969.42,10.4,0.42408,0.00015,24.11898]
[1776724026209,41.25,75967.93,10.4,0.42385,0.00015,24.11581]
[1776724026464,41.25,75967.93,10.4,0.42385,0.00015,24.11581]
[1776724028870,41.25,75967.08,10.4,0.42372,0.00015,24.11401]
[1776724029121,41.25,75967.08,10.4,0.42372,0.00015,24.11401]
[1776724030095,41.25,75966.04,10.4,0.42356,0.00015,24.11179]
[1776724030198,41.25,75964.03,10.4,0.42325,0.00015,24.10748]
[1776724032635,41.25,75962.92,10.4,0.42308,0.00015,24.10508]
[1776724032793,41.25,75962.92,10.4,0.42308,0.00015,24.10508]
[1776724035377,41.25,75958.71,10.4,0.42243,0.00015,24.09595]
[1776724035600,41.25,75958.71,10.4,0.42243,0.00015,24.09595]
[1776724041275,41.25,75958.24,10.4,0.42236,0.00015,24.09494]
[1776724041592,41.25,75958.24,10.4,0.42236,0.00015,24.09494]
[1776724041737,41.25,75958.24,10.4,0.42236,0.00015,24.09494]
[1776724044760,41.25,75959.38,10.4,0.42254,0.00015,24.09742]
[1776724044919,41.25,75959.38,10.4,0.42254,0.00015,24.09742]
[1776724047668,41.25,75959.44,10.4,0.42255,0.00015,24.09755]
[1776724047920,41.25,75959.44,10.4,0.42255,0.00015,24.09755]
[1776724052057,41.25,75959.09,10.4,0.42249,0.00015,24.09679]
[1776724053096,41.25,75956.99,10.4,0.42216,0.00015,24.08857]
[1776724053782,41.25,75954.69,10.4,0.4218,0.00015,24.08355]
[1776724054042,41.25,75954.69,10.4,0.4218,0.00015,24.08355]
[1776724056852,41.25,75953.05,10.4,0.42154,0.00015,24.07989]
[1776724061418,41.24,75946.71,10.4,0.42056,0.00015,24.06584]
[1776724064023,41.24,75946.7,10.4,0.42056,0.00015,24.0658]
[1776724064041,41.24,75946.7,10.4,0.42056,0.00015,24.0658]
[1776724064111,41.24,75946.7,10.4,0.42056,0.00015,24.0658]
[1776724065446,41.24,75960.56,10.4,0.4227,0.00015,24.09621]
[1776724067839,41.24,75964.28,10.4,0.42327,0.00015,24.10424]
[1776724068928,41.24,75966.92,10.4,0.42368,0.00015,24.10992]
[1776724069219,41.24,75966.92,10.4,0.42368,0.00015,24.10992]
[1776724072018,41.24,75970.06,10.4,0.42416,0.00015,24.11664]
[1776724072433,41.24,75970.06,10.4,0.42416,0.00015,24.11664]
[1776724072652,41.24,75968.74,10.4,0.42396,0.00015,24.11382]
[1776724073062,41.24,75968.74,10.4,0.42396,0.00015,24.11382]
[1776724073288,41.24,75968.74,10.4,0.42396,0.00015,24.11382]
[1776724073472,41.24,75968.74,10.4,0.42396,0.00015,24.11382]
[1776724073503,41.24,75970.9,10.4,0.42429,0.00015,24.11843]
[1776724073716,41.24,75970.9,10.4,0.42429,0.00015,24.11843]
[1776724075393,41.24,75973.76,10.4,0.42473,0.00015,24.12452]
[1776724075627,41.24,75974.81,10.4,0.42489,0.00015,24.12675]
[1776724075753,41.24,75974.81,10.4,0.42489,0.00015,24.12675]
[1776724078399,41.25,75974.77,10.4,0.42489,0.00015,24.12669]
[1776724078617,41.25,75976.29,10.4,0.42513,0.00015,24.12992]
[1776724081461,41.25,75975.48,10.4,0.425,0.00015,24.12823]
[1776724081705,41.25,75975.52,10.4,0.42501,0.00015,24.12833]
[1776724084363,41.25,75976.61,10.4,0.42518,0.00015,24.13065]
[1776724084565,41.25,75976.61,10.4,0.42518,0.00015,24.13065]
[1776724090643,41.25,75975.24,10.4,0.42498,0.00015,24.12783]
[1776724090857,41.25,75975.24,10.4,0.42498,0.00015,24.12783]
[1776724094093,41.25,75974.16,10.4,0.42481,0.00015,24.12557]
[1776724094277,41.25,75974.16,10.4,0.42481,0.00015,24.12557]
[1776724096750,41.25,75975.53,10.4,0.42502,0.00015,24.12849]
[1776724096988,41.25,75975.53,10.4,0.42502,0.00015,24.12849]
[1776724100864,41.25,75974.95,10.4,0.42494,0.00015,24.1273]
[1776724101029,41.25,75974.95,10.4,0.42494,0.00015,24.1273]
[1776724104029,41.26,75976.48,10.4,0.42518,0.00015,24.13055]
[1776724104212,41.26,75976.48,10.4,0.42518,0.00015,24.13055]
[1776724106083,41.26,75976.86,10.4,0.42524,0.00015,24.13137]
[1776724106320,41.26,75976.86,10.4,0.42524,0.00015,24.13137]
[1776724108984,41.26,75973.33,10.4,0.42469,0.00015,24.12393]
[1776724109219,41.26,75973.33,10.4,0.42469,0.00015,24.12393]
[1776724113359,41.26,75973.17,10.4,0.42466,0.00015,24.11996]
[1776724113460,41.26,75973.1,10.4,0.42465,0.00015,24.11983]
[1776724118160,41.26,75973.1,10.4,0.42465,0.00015,24.11982]
[1776724118420,41.26,75973.1,10.4,0.42465,0.00015,24.11982]
[1776724121529,41.26,75973.14,10.4,0.42465,0.00015,24.11991]
[1776724121795,41.26,75973.14,10.4,0.42465,0.00015,24.11991]
[1776724124882,41.26,75970.14,10.4,0.42419,0.00015,24.11353]
[1776724125035,41.26,75970.14,10.4,0.42419,0.00015,24.11353]
[1776724128541,41.26,75970.57,10.4,0.42426,0.00015,24.11445]
[1776724128685,41.26,75970.72,10.4,0.42428,0.00015,24.11477]
[1776724133101,41.26,75970.2,10.4,0.4242,0.00015,24.11367]
[1776724133237,41.26,75970.2,10.4,0.4242,0.00015,24.11367]
[1776724136814,41.26,75974.47,10.4,0.42486,0.00015,24.12274]
[1776724137062,41.26,75974.47,10.4,0.42486,0.00015,24.12274]
[1776724138081,41.26,75974.47,10.4,0.42486,0.00015,24.12274]
[1776724138283,41.26,75974.47,10.4,0.42486,0.00015,24.12274]
[1776724140875,41.26,75970.19,10.4,0.4242,0.00015,24.11364]
[1776724141031,41.26,75970.19,10.4,0.4242,0.00015,24.11364]
[1776724141308,41.26,75970.19,10.4,0.4242,0.00015,24.11364]
[1776724141488,41.26,75970.19,10.4,0.4242,0.00015,24.11364]
[1776724142164,41.26,75958.02,10.4,0.42232,0.00015,24.08741]
[1776724147576,41.26,75953.76,10.4,0.42166,0.00015,24.07811]
[1776724152749,41.26,75955.39,10.4,0.42191,0.00015,24.08166]
[1776724158663,41.26,75955.55,10.4,0.42194,0.00015,24.08201]
[1776724163779,41.26,75955.63,10.4,0.42195,0.00015,24.08213]
[1776724169175,41.25,75955.63,10.4,0.42194,0.00015,24.08209]
[1776724175216,41.25,75954.16,10.4,0.4217,0.00015,24.07519]
[1776724180227,41.25,75954.19,10.4,0.4217,0.00015,24.07522]
[1776724186271,41.25,75954.13,10.4,0.42169,0.00015,24.07508]
[1776724192361,41.25,75954.09,10.4,0.42168,0.00015,24.07493]
[1776724200394,41.24,75954.02,10.4,0.42166,0.00015,24.07469]
[1776724205431,41.24,75954.35,10.4,0.42171,0.00015,24.07536]
[1776724210723,41.24,75954.3,10.4,0.4217,0.00015,24.07522]
[1776724213993,41.24,75954.62,10.4,0.42175,0.00015,24.07588]
[1776724214011,41.24,75954.62,10.4,0.42175,0.00015,24.07588]
[1776724214049,41.24,75954.62,10.4,0.42175,0.00015,24.07588]
[1776724214071,41.24,75954.62,10.4,0.42175,0.00015,24.07588]
[1776724214269,41.24,75954.62,10.4,0.42175,0.00015,24.07588]
[1776724214494,41.24,75961.61,10.4,0.42282,0.00015,24.09109]
[1776724215504,41.24,75972.54,10.4,0.42451,0.00015,24.11455]
[1776724216776,41.24,75973.0,10.4,0.42458,0.00015,24.11553]
[1776724216879,41.24,75973.0,10.4,0.42458,0.00015,24.11553]
[1776724217098,41.24,75973.0,10.4,0.42458,0.00015,24.11553]
[1776724220240,41.24,75972.0,10.4,0.42443,0.00015,24.11347]
[1776724220466,41.24,75972.0,10.4,0.42443,0.00015,24.11347]
[1776724226978,41.25,75972.66,10.4,0.42454,0.00015,24.11499]
[1776724227156,41.25,75972.66,10.4,0.42454,0.00015,24.11499]
[1776724227287,41.25,75972.66,10.4,0.42454,0.00015,24.11499]
[1776724227543,41.25,75972.66,10.4,0.42454,0.00015,24.11499]
[1776724230569,41.25,75976.6,10.4,0.42516,0.00015,24.12336]
[1776724230714,41.25,75976.6,10.4,0.42516,0.00015,24.12336]
[1776724232530,41.25,75976.47,10.4,0.42512,0.00015,24.11944]
[1776724232801,41.25,75975.61,10.4,0.42499,0.00015,24.11762]
[1776724235083,41.25,75975.08,10.4,0.42491,0.00015,24.11648]
[1776724235590,41.25,75975.08,10.4,0.42491,0.00015,24.11648]
[1776724235847,41.25,75973.02,10.4,0.42459,0.00015,24.11212]
[1776724236487,41.25,75973.02,10.4,0.42459,0.00015,24.11212]
[1776724236591,41.25,75973.02,10.4,0.42459,0.00015,24.11212]
[1776724236745,41.25,75973.02,10.4,0.42459,0.00015,24.11212]
[1776724236649,41.25,75964.54,10.4,0.42328,0.00015,24.09398]
[1776724237172,41.25,75964.54,10.4,0.42328,0.00015,24.09398]
[1776724237656,41.25,75956.98,10.4,0.42211,0.00015,24.07758]
[1776724239537,41.25,75954.88,10.4,0.42179,0.00015,24.07299]
[1776724239788,41.25,75954.21,10.4,0.42168,0.00015,24.07152]
[1776724242159,41.25,75954.39,10.4,0.42171,0.00015,24.07191]
[1776724242401,41.25,75954.39,10.4,0.42171,0.00015,24.07191]
[1776724243377,41.25,75954.11,10.4,0.42167,0.00015,24.07129]
[1776724243722,41.25,75954.11,10.4,0.42167,0.00015,24.07129]
[1776724244887,41.25,75947.99,10.4,0.42072,0.00015,24.05776]
[1776724246593,41.24,75947.48,10.4,0.42064,0.00015,24.05661]
[1776724250654,41.24,75946.04,10.4,0.42041,0.00015,24.05334]
[1776724253486,41.24,75948.89,10.4,0.42085,0.00015,24.0596]
[1776724257797,41.24,75937.73,10.4,0.41912,0.00015,24.0346]
[1776724262832,41.23,75937.48,10.4,0.41908,0.00015,24.03399]
[1776724265345,41.23,75939.73,10.4,0.41942,0.00015,24.03904]
[1776724266785,41.23,75939.35,10.4,0.41936,0.00015,24.03817]
[1776724269042,41.23,75939.42,10.4,0.41937,0.00015,24.0383]
[1776724269670,41.23,75939.42,10.4,0.41937,0.00015,24.0383]
[1776724271204,41.23,75939.76,10.4,0.41942,0.00015,24.03904]
[1776724271243,41.23,75946.11,10.4,0.4204,0.00015,24.0532]
[1776724271875,41.23,75946.11,10.4,0.4204,0.00015,24.0532]
[1776724272595,41.23,75946.11,10.4,0.4204,0.00015,24.0532]
[1776724272710,41.23,75946.11,10.4,0.4204,0.00015,24.0532]
[1776724272969,41.23,75948.19,10.4,0.42072,0.00015,24.05781]
[1776724273267,41.23,75948.19,10.4,0.42072,0.00015,24.05781]
[1776724273911,41.23,75957.33,10.4,0.42213,0.00015,24.07785]
[1776724276189,41.23,75960.34,10.4,0.42259,0.00015,24.08438]
[1776724276361,41.23,75960.34,10.4,0.42259,0.00015,24.08438]
[1776724276524,41.23,75960.34,10.4,0.42259,0.00015,24.08438]
[1776724278538,41.23,75959.1,10.4,0.42239,0.00015,24.08162]
[1776724278906,41.22,75959.07,10.4,0.42239,0.00015,24.08153]
[1776724279748,41.22,75959.07,10.4,0.42239,0.00015,24.08153]
[1776724278946,41.22,75958.78,10.4,0.42234,0.00015,24.08087]
[1776724279903,41.22,75958.78,10.4,0.42234,0.00015,24.08087]
[1776724281002,41.22,75958.39,10.4,0.42228,0.00015,24.08004]
[1776724281258,41.22,75958.39,10.4,0.42228,0.00015,24.08004]
[1776724281496,41.22,75958.39,10.4,0.42228,0.00015,24.08004]
[1776724281572,41.22,75958.53,10.4,0.4223,0.00015,24.08035]
[1776724281854,41.22,75958.53,10.4,0.4223,0.00015,24.08035]
[1776724282041,41.22,75958.53,10.4,0.4223,0.00015,24.08035]
[1776724282268,41.22,75958.53,10.4,0.4223,0.00015,24.08035]
[1776724282308,41.22,75958.53,10.4,0.4223,0.00015,24.08035]
[1776724282497,41.22,75958.53,10.4,0.4223,0.00015,24.08035]
[1776724285318,41.22,75959.61,10.4,0.42247,0.00015,24.08269]
[1776724285540,41.22,75959.61,10.4,0.42247,0.00015,24.08269]
[1776724285713,41.22,75959.61,10.4,0.42247,0.00015,24.08269]
[1776724288473,41.22,75963.39,10.4,0.42305,0.00015,24.09087]
[1776724288630,41.22,75963.39,10.4,0.42305,0.00015,24.09087]
[1776724291231,41.22,75963.57,10.4,0.42308,0.00015,24.09127]
[1776724291493,41.22,75963.57,10.4,0.42308,0.00015,24.09127]
[1776724294447,41.22,75963.5,10.4,0.42305,0.00015,24.08748]
[1776724294617,41.22,75963.5,10.4,0.42305,0.00015,24.08748]
[1776724297299,41.22,75963.44,10.4,0.42305,0.00015,24.08736]
[1776724297552,41.22,75963.44,10.4,0.42305,0.00015,24.08736]
[1776724301163,41.23,75964.63,10.4,0.42323,0.00015,24.08994]
[1776724301386,41.23,75964.63,10.4,0.42323,0.00015,24.08994]
[1776724304107,41.23,75966.15,10.4,0.42347,0.00015,24.09322]
[1776724304127,41.23,75966.15,10.4,0.42347,0.00015,24.09322]
[1776724304458,41.23,75966.15,10.4,0.42347,0.00015,24.09322]
[1776724304622,41.23,75966.15,10.4,0.42347,0.00015,24.09322]
[1776724307143,41.23,75957.01,10.4,0.42206,0.00015,24.07342]
[1776724308421,41.23,75957.01,10.4,0.42206,0.00015,24.07342]
[1776724313761,41.23,75962.08,10.4,0.42284,0.00015,24.08448]
[1776724313833,41.23,75962.08,10.4,0.42284,0.00015,24.08448]
[1776724313852,41.23,75962.12,10.4,0.42285,0.00015,24.08457]
[1776724314092,41.23,75962.12,10.4,0.42285,0.00015,24.08457]
[1776724315081,41.23,75959.95,10.4,0.42251,0.00015,24.07986]
[1776724315208,41.23,75959.95,10.4,0.42251,0.00015,24.07986]
[1776724318913,41.23,75960.29,10.4,0.42257,0.00015,24.08062]
[1776724319137,41.23,75960.29,10.4,0.42257,0.00015,24.08062]
[1776724321980,41.23,75960.61,10.4,0.42262,0.00015,24.08134]
[1776724322196,41.23,75960.61,10.4,0.42262,0.00015,24.08134]
[1776724325686,41.23,75960.47,10.4,0.4226,0.00015,24.08104]
[1776724325841,41.23,75960.47,10.4,0.4226,0.00015,24.08104]
[1776724326401,41.23,75960.44,10.4,0.42259,0.00015,24.08099]
[1776724327073,41.23,75960.44,10.4,0.42259,0.00015,24.08099]
[1776724327140,41.23,75960.44,10.4,0.42259,0.00015,24.08099]
[1776724327285,41.23,75970.44,10.4,0.42414,0.00015,24.10253]
[1776724328141,41.23,75970.44,10.4,0.42414,0.00015,24.10253]
[1776724328647,41.23,75970.44,10.4,0.42414,0.00015,24.10253]
[1776724328666,41.23,75970.44,10.4,0.42414,0.00015,24.10253]
[1776724328758,41.23,75978.48,10.4,0.42538,0.00015,24.11962]
[1776724331205,41.23,75983.31,10.4,0.42613,0.00015,24.12978]
[1776724331466,41.23,75983.31,10.4,0.42613,0.00015,24.12978]
[1776724334362,41.23,75984.5,10.4,0.42632,0.00015,24.13229]
[1776724334549,41.23,75984.5,10.4,0.42632,0.00015,24.13229]
[1776724337670,41.24,75985.5,10.4,0.42649,0.00015,24.13452]
[1776724337824,41.24,75985.5,10.4,0.42649,0.00015,24.13452]
[1776724341377,41.25,75985.92,10.4,0.42656,0.00015,24.13551]
[1776724341531,41.25,75985.92,10.4,0.42656,0.00015,24.13551]
[1776724341872,41.25,75986.16,10.4,0.4266,0.00015,24.13603]
[1776724342986,41.25,75986.33,10.4,0.42663,0.00015,24.13642]
[1776724343984,41.25,75986.36,10.4,0.42664,0.00015,24.13651]
[1776724344041,41.25,75986.36,10.4,0.42664,0.00015,24.13651]
[1776724344218,41.25,75986.36,10.4,0.42664,0.00015,24.13651]
[1776724346713,41.25,75983.83,10.4,0.42625,0.00015,24.13131]
[1776724347650,41.25,75982.48,10.4,0.42605,0.00015,24.12851]
[1776724347788,41.25,75982.48,10.4,0.42605,0.00015,24.12851]
[1776724349849,41.25,75976.89,10.4,0.42519,0.00015,24.11683]
[1776724350034,41.26,75976.99,10.4,0.4252,0.00015,24.11706]
[1776724353006,41.26,75977.7,10.4,0.42531,0.00015,24.11497]
[1776724353193,41.26,75977.7,10.4,0.42531,0.00015,24.11497]
[1776724353974,41.26,75977.78,10.4,0.42532,0.00015,24.11516]
[1776724354050,41.26,75977.78,10.4,0.42532,0.00015,24.11516]
[1776724356228,41.26,75981.01,10.4,0.42582,0.00015,24.12199]
[1776724356400,41.26,75981.01,10.4,0.42582,0.00015,24.12199]
[1776724358347,41.26,75981.36,10.4,0.42588,0.00015,24.12277]
[1776724359427,41.26,75980.52,10.4,0.42575,0.00015,24.12104]
[1776724359633,41.26,75980.52,10.4,0.42575,0.00015,24.12104]
[1776724362290,41.27,75981.99,10.4,0.42599,0.00015,24.1242]
[1776724362522,41.27,75981.99,10.4,0.42599,0.00015,24.1242]
[1776724364832,41.27,75982.45,10.4,0.42606,0.00015,24.12521]
[1776724365168,41.27,75982.96,10.4,0.42614,0.00015,24.12631]
[1776724365716,41.27,75982.96,10.4,0.42614,0.00015,24.12631]
[1776724365731,41.27,75993.53,10.4,0.42778,0.00015,24.14819]
[1776724367577,41.27,76000.11,10.4,0.42879,0.00015,24.16155]
[1776724368258,41.27,76000.11,10.4,0.42879,0.00015,24.16155]
[1776724368508,41.27,76000.11,10.4,0.42879,0.00015,24.16155]
[1776724371217,41.27,75998.67,10.4,0.42856,0.00015,24.15856]
[1776724371425,41.27,75998.67,10.4,0.42856,0.00015,24.15856]
[1776724371855,41.27,75998.67,10.4,0.42856,0.00015,24.15856]
[1776724374268,41.26,75998.76,10.4,0.42857,0.00015,24.15867]
[1776724374493,41.26,75998.76,10.4,0.42857,0.00015,24.15867]
[1776724375672,41.26,75998.94,10.4,0.4286,0.00015,24.15901]
[1776724375715,41.26,75998.94,10.4,0.4286,0.00015,24.15901]
[1776724375992,41.26,75999.18,10.4,0.42863,0.00015,24.15946]
[1776724377071,41.26,76004.14,10.4,0.4294,0.00015,24.16948]
[1776724377656,41.26,76013.55,10.4,0.43085,0.00015,24.18822]
[1776724377938,41.26,76013.55,10.4,0.43085,0.00015,24.18822]
[1776724378192,41.26,76013.55,10.4,0.43085,0.00015,24.18822]
[1776724378603,41.26,76013.55,10.4,0.43085,0.00015,24.18822]
[1776724380794,41.26,76009.6,10.4,0.43023,0.00015,24.18032]
[1776724381063,41.25,76009.17,10.4,0.43016,0.00015,24.1794]
[1776724383853,41.25,76009.82,10.4,0.43026,0.00015,24.18067]
[1776724384086,41.25,76012.15,10.4,0.43062,0.00015,24.18527]
[1776724386907,41.25,76013.5,10.4,0.43082,0.00015,24.18789]
[1776724387125,41.25,76013.5,10.4,0.43082,0.00015,24.18789]
[1776724391755,41.24,76020.09,10.4,0.43183,0.00015,24.20069]
[1776724392982,41.24,76020.12,10.4,0.43183,0.00015,24.20074]
[1776724393199,41.24,76020.12,10.4,0.43183,0.00015,24.20074]
[1776724395137,41.24,76019.84,10.4,0.43179,0.00015,24.20019]
[1776724395224,41.24,76019.84,10.4,0.43179,0.00015,24.20019]
[1776724399509,41.24,76021.22,10.4,0.432,0.00015,24.20287]
[1776724399716,41.24,76021.22,10.4,0.432,0.00015,24.20287]
[1776724401100,41.24,76020.97,10.4,0.43196,0.00015,24.20237]
[1776724405862,41.24,76020.37,10.4,0.43186,0.00015,24.20119]
[1776724405906,41.24,76020.37,10.4,0.43186,0.00015,24.20119]
[1776724406031,41.24,76020.41,10.4,0.43187,0.00015,24.20126]
[1776724407911,41.24,76020.37,10.4,0.43186,0.00015,24.20115]
[1776724408012,41.24,76020.34,10.4,0.43185,0.00015,24.20106]
[1776724413912,41.24,76020.95,10.4,0.43194,0.00015,24.19862]
[1776724420852,41.24,76021.09,10.4,0.43196,0.00015,24.19889]
[1776724420861,41.24,76021.09,10.4,0.43196,0.00015,24.19889]
[1776724427924,41.24,76020.42,10.4,0.43185,0.00015,24.19758]
[1776724429153,41.24,76020.42,10.4,0.43185,0.00015,24.19758]
[1776724431166,41.24,76022.15,10.4,0.43212,0.00015,24.20096]
[1776724431198,41.24,76022.15,10.4,0.43212,0.00015,24.20096]
[1776724431333,41.24,76022.15,10.4,0.43212,0.00015,24.20096]
[1776724431857,41.24,76022.15,10.4,0.43212,0.00015,24.20096]
[1776724431740,41.24,76025.4,10.4,0.43263,0.00015,24.20727]
[1776724432572,41.24,76025.4,10.4,0.43263,0.00015,24.20727]
[1776724432745,41.24,76025.4,10.4,0.43263,0.00015,24.20727]
[1776724432833,41.24,76035.79,10.4,0.43424,0.00015,24.22722]
[1776724434344,41.24,76040.81,10.4,0.43502,0.00016,24.23673]
[1776724434445,41.24,76041.97,10.4,0.4352,0.00016,24.23892]
[1776724439920,41.24,76038.36,10.4,0.43465,0.00016,24.23218]
[1776724445206,41.25,76037.23,10.4,0.43448,0.00015,24.23012]
[1776724445681,41.25,76037.23,10.4,0.43448,0.00015,24.23012]
[1776724445694,41.25,76037.23,10.4,0.43448,0.00015,24.23012]
[1776724445959,41.25,76037.23,10.4,0.43448,0.00015,24.23012]
[1776724445726,41.25,76037.23,10.4,0.43448,0.00015,24.23013]
[1776724447144,41.25,76047.5,10.4,0.43607,0.00016,24.2494]
[1776724448840,41.25,76047.5,10.4,0.43607,0.00016,24.2494]
[1776724449069,41.25,76048.18,10.4,0.43618,0.00016,24.2507]
[1776724449098,41.25,76048.18,10.4,0.43618,0.00016,24.2507]
[1776724449153,41.25,76048.18,10.4,0.43618,0.00016,24.2507]
[1776724449217,41.25,76048.18,10.4,0.43618,0.00016,24.2507]
[1776724450165,41.25,76055.45,10.4,0.43731,0.00016,24.26409]
[1776724451039,41.25,76055.45,10.4,0.43731,0.00016,24.26409]
[1776724451272,41.25,76055.45,10.4,0.43731,0.00016,24.26409]
[1776724451521,41.25,76055.45,10.4,0.43731,0.00016,24.26409]
[1776724455305,41.26,76056.53,10.4,0.43749,0.00016,24.26616]
[1776724455541,41.26,76056.53,10.4,0.43749,0.00016,24.26616]
[1776724461616,41.26,76055.29,10.4,0.43731,0.00016,24.26403]
[1776724461864,41.26,76055.29,10.4,0.43731,0.00016,24.26403]
[1776724463325,41.27,76058.14,10.4,0.43776,0.00016,24.26926]
[1776724463872,41.27,76058.14,10.4,0.43776,0.00016,24.26926]
[1776724464111,41.27,76058.06,10.4,0.43775,0.00016,24.26915]
[1776724465186,41.27,76058.06,10.4,0.43775,0.00016,24.26915]
[1776724467093,41.27,76062.46,10.4,0.43843,0.00016,24.27714]
[1776724467336,41.27,76062.46,10.4,0.43843,0.00016,24.27714]
[1776724471608,41.28,76065.58,10.4,0.43893,0.00016,24.28283]
[1776724472671,41.28,76064.29,10.4,0.43872,0.00016,24.27695]
[1776724472810,41.28,76064.29,10.4,0.43872,0.00016,24.27695]
[1776724474335,41.28,76057.74,10.4,0.43771,0.00016,24.2652]
[1776724476566,41.28,76055.78,10.4,0.43741,0.00016,24.26166]
[1776724476809,41.28,76055.78,10.4,0.43741,0.00016,24.26166]
[1776724479958,41.29,76053.74,10.4,0.4371,0.00015,24.258]
[1776724480097,41.29,76053.21,10.4,0.43702,0.00015,24.25706]
[1776724482727,41.29,76054.13,10.4,0.43717,0.00015,24.25878]
[1776724482967,41.29,76054.13,10.4,0.43717,0.00015,24.25878]
[1776724486239,41.3,76053.99,10.4,0.43716,0.00015,24.25862]
[1776724486648,41.3,76053.99,10.4,0.43716,0.00015,24.25862]
[1776724486911,41.3,76053.99,10.4,0.43716,0.00015,24.25862]
[1776724486933,41.3,76053.99,10.4,0.43716,0.00015,24.25862]
[1776724488598,41.3,76058.68,10.4,0.43789,0.00015,24.2672]
[1776724488822,41.3,76058.68,10.4,0.43789,0.00015,24.2672]
[1776724495058,41.31,76055.71,10.4,0.43745,0.00015,24.26197]
[1776724495299,41.31,76055.71,10.4,0.43745,0.00015,24.26197]
[1776724495427,41.31,76055.71,10.4,0.43745,0.00015,24.26197]
[1776724498164,41.31,76055.81,10.4,0.43747,0.00015,24.26223]
[1776724498325,41.31,76055.81,10.4,0.43747,0.00015,24.26223]
[1776724500525,41.32,76055.8,10.4,0.43747,0.00015,24.26226]
[1776724504202,41.32,76056.8,10.4,0.43763,0.00015,24.26412]
[1776724504311,41.32,76056.8,10.4,0.43763,0.00015,24.26412]
[1776724504402,41.32,76056.8,10.4,0.43763,0.00015,24.26412]
[1776724505039,41.32,76056.8,10.4,0.43763,0.00015,24.26412]
[1776724505275,41.32,76060.46,10.4,0.43821,0.00015,24.27082]
[1776724505951,41.32,76060.46,10.4,0.43821,0.00015,24.27082]
[1776724505558,41.32,76073.68,10.4,0.44026,0.00015,24.29433]
[1776724507602,41.33,76076.77,10.4,0.44074,0.00016,24.29978]
[1776724507688,41.33,76076.77,10.4,0.44074,0.00016,24.29978]
[1776724508142,41.33,76077.5,10.4,0.44086,0.00016,24.30108]
[1776724508250,41.33,76077.5,10.4,0.44086,0.00016,24.30108]
[1776724508373,41.33,76077.5,10.4,0.44086,0.00016,24.30108]
[1776724508667,41.33,76077.5,10.4,0.44086,0.00016,24.30108]
[1776724509803,41.33,76077.53,10.4,0.44086,0.00015,24.30116]
[1776724510107,41.33,76078.0,10.4,0.44094,0.00016,24.30196]
[1776724510336,41.33,76078.0,10.4,0.44094,0.00016,24.30196]
[1776724510614,41.33,76087.77,10.4,0.44245,0.00016,24.31876]
[1776724512408,41.33,76091.58,10.4,0.44304,0.00016,24.32522]
[1776724512486,41.33,76091.58,10.4,0.44304,0.00016,24.32522]
[1776724513106,41.33,76091.61,10.4,0.44305,0.00016,24.32527]
[1776724513245,41.33,76091.61,10.4,0.44305,0.00016,24.32527]
[1776724513342,41.33,76091.61,10.4,0.44305,0.00016,24.32527]
[1776724513580,41.33,76091.61,10.4,0.44305,0.00016,24.32527]
[1776724514740,41.33,76092.02,10.4,0.44311,0.00016,24.32596]
[1776724514751,41.33,76092.02,10.4,0.44311,0.00016,24.32596]
[1776724515015,41.33,76093.02,10.4,0.44326,0.00016,24.32765]
[1776724515059,41.33,76093.02,10.4,0.44326,0.00016,24.32765]
[1776724515279,41.33,76093.02,10.4,0.44326,0.00016,24.32765]
[1776724515302,41.33,76093.02,10.4,0.44326,0.00016,24.32765]
[1776724515650,41.33,76098.83,10.4,0.44417,0.00016,24.33737]
[1776724516842,41.33,76098.83,10.4,0.44417,0.00016,24.33737]
[1776724518318,41.33,76100.61,10.4,0.44445,0.00016,24.34042]
[1776724518920,41.33,76100.61,10.4,0.44445,0.00016,24.34042]
[1776724518959,41.34,76094.47,10.4,0.4435,0.00016,24.33019]
[1776724521692,41.34,76100.52,10.4,0.44444,0.00016,24.34029]
[1776724522191,41.34,76100.52,10.4,0.44444,0.00016,24.34029]
[1776724522679,41.34,76100.52,10.4,0.44444,0.00016,24.34029]
[1776724523668,41.34,76095.56,10.4,0.44367,0.00016,24.33203]
[1776724523706,41.34,76091.8,10.4,0.44309,0.00016,24.32571]
[1776724524437,41.34,76091.8,10.4,0.44309,0.00016,24.32571]
[1776724524605,41.34,76091.8,10.4,0.44309,0.00016,24.32571]
[1776724524676,41.34,76091.8,10.4,0.44309,0.00016,24.32571]
[1776724525650,41.34,76086.84,10.4,0.44232,0.00016,24.3173]
[1776724525819,41.34,76086.84,10.4,0.44232,0.00016,24.3173]
[1776724528556,41.33,76081.97,10.4,0.44156,0.00016,24.30891]
[1776724528833,41.33,76081.97,10.4,0.44156,0.00016,24.30891]
[1776724529551,41.33,76082.69,10.4,0.44167,0.00016,24.31014]
[1776724529737,41.33,76082.69,10.4,0.44167,0.00016,24.31014]
[1776724531686,41.33,76086.46,10.4,0.44225,0.00016,24.31657]
[1776724531866,41.33,76086.46,10.4,0.44225,0.00016,24.31657]
[1776724537981,41.33,76086.35,10.4,0.44222,0.00016,24.3127]
[1776724538213,41.32,76086.35,10.4,0.44221,0.00016,24.31267]
[1776724538354,41.32,76086.35,10.4,0.44221,0.00016,24.31267]
[1776724538405,41.32,76086.35,10.4,0.44221,0.00016,24.31267]
[1776724539819,41.32,76078.0,10.4,0.44092,0.00016,24.29825]
[1776724541382,41.32,76076.41,10.4,0.44067,0.00016,24.29547]
[1776724541557,41.32,76076.41,10.4,0.44067,0.00016,24.29547]
[1776724547610,41.32,76075.86,10.4,0.44058,0.00016,24.29446]
[1776724547882,41.32,76075.86,10.4,0.44058,0.00016,24.29446]
[1776724550092,41.32,76068.9,10.4,0.4395,0.00016,24.28219]
[1776724550392,41.32,76068.9,10.4,0.4395,0.00016,24.28219]
[1776724550535,41.32,76068.9,10.4,0.4395,0.00016,24.28219]
[1776724550577,41.32,76068.9,10.4,0.4395,0.00016,24.28219]
[1776724550705,41.32,76068.9,10.4,0.4395,0.00016,24.28219]
[1776724550850,41.32,76068.9,10.4,0.4395,0.00016,24.28219]
[1776724551040,41.32,76068.9,10.4,0.4395,0.00016,24.28219]
[1776724551047,41.32,76060.26,10.4,0.43816,0.00015,24.26674]
[1776724551174,41.32,76060.26,10.4,0.43816,0.00015,24.26674]
[1776724551259,41.32,76060.26,10.4,0.43816,0.00015,24.26674]
[1776724552286,41.32,76054.99,10.4,0.43734,0.00015,24.25718]
[1776724554234,41.32,76053.44,10.4,0.4371,0.00015,24.25436]
[1776724554364,41.32,76053.44,10.4,0.4371,0.00015,24.25436]
[1776724556426,41.32,76052.85,10.4,0.43701,0.00015,24.25329]
[1776724556632,41.32,76052.85,10.4,0.43701,0.00015,24.25329]
[1776724559696,41.32,76049.82,10.4,0.43655,0.00015,24.24778]
[1776724559884,41.32,76049.82,10.4,0.43655,0.00015,24.24778]
[1776724562457,41.32,76048.78,10.4,0.43639,0.00015,24.24593]
[1776724562730,41.32,76048.78,10.4,0.43639,0.00015,24.24593]
[1776724565713,41.33,76048.57,10.4,0.43636,0.00015,24.24558]
[1776724565791,41.33,76048.57,10.4,0.43636,0.00015,24.24558]
[1776724565791,41.33,76048.57,10.4,0.43636,0.00015,24.24558]
[1776724565818,41.33,76048.57,10.4,0.43636,0.00015,24.24558]
[1776724566040,41.33,76048.57,10.4,0.43636,0.00015,24.24558]
[1776724566070,41.33,76048.57,10.4,0.43636,0.00015,24.24558]
[1776724566684,41.33,76050.89,10.4,0.43673,0.00015,24.24989]
[1776724566776,41.33,76050.89,10.4,0.43673,0.00015,24.24989]
[1776724568675,41.33,76053.37,10.4,0.43712,0.00015,24.25448]
[1776724568908,41.33,76053.37,10.4,0.43712,0.00015,24.25448]
[1776724577651,41.34,76055.03,10.4,0.43739,0.00015,24.25766]
[1776724577921,41.34,76055.03,10.4,0.43739,0.00015,24.25766]
[1776724578092,41.34,76061.28,10.4,0.43836,0.00015,24.26904]
[1776724579099,41.36,76067.71,10.4,0.43939,0.00015,24.28077]
[1776724581652,41.39,76067.96,10.4,0.43949,0.00015,24.28179]
[1776724581888,41.39,76067.96,10.4,0.43949,0.00015,24.28179]
[1776724583948,41.41,76067.96,10.4,0.43952,0.00015,24.28207]
[1776724584191,41.41,76068.12,10.4,0.43955,0.00015,24.28241]
[1776724587511,41.42,76069.72,10.4,0.4398,0.00015,24.28529]
[1776724587725,41.42,76069.72,10.4,0.4398,0.00015,24.28529]
[1776724587745,41.42,76069.72,10.4,0.4398,0.00015,24.28529]
[1776724590121,41.42,76069.49,10.4,0.43977,0.00015,24.28495]
[1776724590352,41.42,76069.16,10.4,0.43972,0.00015,24.28439]
[1776724591243,41.43,76068.85,10.4,0.43968,0.00015,24.2839]
[1776724591256,41.43,76068.85,10.4,0.43968,0.00015,24.2839]
[1776724592376,41.43,76068.85,10.4,0.43968,0.00015,24.2839]
[1776724592469,41.43,76068.85,10.4,0.43968,0.00015,24.2839]
[1776724596486,41.43,76068.74,10.4,0.43966,0.00015,24.28017]
[1776724596717,41.43,76068.74,10.4,0.43966,0.00015,24.28017]
[1776724599448,41.44,76068.74,10.4,0.43967,0.00015,24.28025]
[1776724599674,41.44,76068.74,10.4,0.43967,0.00015,24.28025]
[1776724603001,41.44,76070.28,10.4,0.43992,0.00015,24.28307]
[1776724603185,41.45,76070.35,10.4,0.43994,0.00015,24.28325]
[1776724605925,41.45,76070.14,10.4,0.43991,0.00015,24.28291]
[1776724606075,41.45,76070.14,10.4,0.43991,0.00015,24.28291]
[1776724608679,41.45,76068.63,10.4,0.43969,0.00015,24.28034]
[1776724608931,41.45,76068.63,10.4,0.43969,0.00015,24.28034]
[1776724609765,41.46,76064.74,10.4,0.43909,0.00015,24.27352]
[1776724610013,41.46,76064.74,10.4,0.43909,0.00015,24.27352]
[1776724610395,41.47,76063.71,10.4,0.43896,0.00015,24.27198]
[1776724612585,41.49,76070.04,10.4,0.43996,0.00015,24.2834]
[1776724612772,41.49,76070.04,10.4,0.43996,0.00015,24.2834]
[1776724615081,41.49,76072.89,10.4,0.44041,0.00015,24.28844]
[1776724615286,41.49,76072.89,10.4,0.44041,0.00015,24.28844]
[1776724619243,41.5,76072.5,10.4,0.44036,0.00015,24.28785]
[1776724619400,41.5,76072.5,10.4,0.44036,0.00015,24.28785]
[1776724621005,41.5,76072.28,10.4,0.44034,0.00015,24.28758]
[1776724621248,41.51,76071.6,10.4,0.44024,0.00015,24.28642]
[1776724624964,41.51,76071.18,10.4,0.44018,0.00015,24.28576]
[1776724625218,41.51,76071.95,10.4,0.4403,0.00015,24.28713]
[1776724626843,41.51,76071.45,10.4,0.44023,0.00015,24.28629]
[1776724627009,41.51,76071.45,10.4,0.44023,0.00015,24.28629]
[1776724627924,41.52,76068.63,10.4,0.4398,0.00015,24.28137]
[1776724628141,41.52,76068.63,10.4,0.4398,0.00015,24.28137]
[1776724630437,41.52,76068.04,10.4,0.43971,0.00015,24.28042]
[1776724630678,41.52,76068.04,10.4,0.43971,0.00015,24.28042]
[1776724630876,41.52,76068.04,10.4,0.43971,0.00015,24.28042]
[1776724631135,41.52,76068.04,10.4,0.43971,0.00015,24.28042]
[1776724634494,41.52,76067.82,10.4,0.43968,0.00015,24.28003]
[1776724634634,41.52,76067.82,10.4,0.43968,0.00015,24.28003]
[1776724636852,41.52,76068.06,10.4,0.43971,0.00015,24.28043]
[1776724637016,41.52,76068.06,10.4,0.43971,0.00015,24.28043]
[1776724639652,41.52,76068.06,10.4,0.43971,0.00015,24.28042]
[1776724639884,41.52,76068.06,10.4,0.43971,0.00015,24.28042]
[1776724641585,41.52,76068.02,10.4,0.4397,0.00015,24.28031]
[1776724641767,41.52,76068.02,10.4,0.4397,0.00015,24.28031]
[1776724643369,41.51,76071.19,10.4,0.44019,0.00015,24.28584]
[1776724643600,41.51,76071.19,10.4,0.44019,0.00015,24.28584]
[1776724644667,41.52,76071.7,10.4,0.44027,0.00015,24.28675]
[1776724644682,41.52,76071.7,10.4,0.44027,0.00015,24.28675]
[1776724644747,41.52,76071.7,10.4,0.44027,0.00015,24.28675]
[1776724645042,41.52,76071.7,10.4,0.44027,0.00015,24.28675]
[1776724645828,41.52,76071.3,10.4,0.44021,0.00015,24.28608]
[1776724645889,41.52,76071.3,10.4,0.44021,0.00015,24.28608]
[1776724645907,41.52,76071.3,10.4,0.44021,0.00015,24.28608]
[1776724646077,41.52,76071.3,10.4,0.44021,0.00015,24.28608]
[1776724646094,41.52,76071.3,10.4,0.44021,0.00015,24.28608]
[1776724646791,41.52,76068.87,10.4,0.43983,0.00015,24.28181]
[1776724647030,41.52,76068.87,10.4,0.43983,0.00015,24.28181]
[1776724648083,41.52,76074.78,10.4,0.44075,0.00015,24.29219]
[1776724649093,41.52,76074.78,10.4,0.44075,0.00015,24.29219]
[1776724649338,41.52,76074.18,10.4,0.44066,0.00015,24.29118]
[1776724655111,41.53,76072.87,10.4,0.44047,0.00015,24.28544]
[1776724655351,41.54,76072.2,10.4,0.44037,0.00015,24.28431]
[1776724658372,41.54,76074.74,10.4,0.44077,0.00015,24.28882]
[1776724658521,41.54,76074.74,10.4,0.44077,0.00015,24.28882]
[1776724660854,41.55,76072.23,10.4,0.44039,0.00015,24.28452]
[1776724661089,41.55,76072.23,10.4,0.44039,0.00015,24.28452]
[1776724663652,41.55,76066.59,10.4,0.43953,0.00015,24.27472]
[1776724663842,41.55,76066.59,10.4,0.43953,0.00015,24.27472]
[1776724667986,41.56,76065.08,10.4,0.43931,0.00015,24.27213]
[1776724668137,41.56,76065.08,10.4,0.43931,0.00015,24.27213]
[1776724673892,41.56,76063.31,10.4,0.43905,0.00015,24.26915]
[1776724674063,41.56,76063.31,10.4,0.43905,0.00015,24.26915]
[1776724674299,41.57,76068.84,10.4,0.43991,0.00015,24.27896]
[1776724676716,41.57,76074.41,10.4,0.44077,0.00015,24.28873]
[1776724676970,41.57,76074.41,10.4,0.44077,0.00015,24.28873]
[1776724684280,41.59,76073.23,10.4,0.44062,0.00015,24.28692]
[1776724684451,41.59,76073.23,10.4,0.44062,0.00015,24.28692]
[1776724685261,41.59,76071.96,10.4,0.44042,0.00015,24.28474]
[1776724685267,41.59,76071.96,10.4,0.44042,0.00015,24.28474]
[1776724685321,41.59,76071.96,10.4,0.44042,0.00015,24.28474]
[1776724685348,41.59,76071.96,10.4,0.44042,0.00015,24.28474]
[1776724685445,41.59,76071.96,10.4,0.44042,0.00015,24.28474]
[1776724685561,41.59,76071.96,10.4,0.44042,0.00015,24.28474]
[1776724685695,41.59,76071.96,10.4,0.44042,0.00015,24.28474]
[1776724685806,41.59,76071.96,10.4,0.44042,0.00015,24.28474]
[1776724686009,41.59,76071.96,10.4,0.44042,0.00015,24.28474]
[1776724686042,41.59,76071.96,10.4,0.44042,0.00015,24.28474]
[1776724686136,41.59,76060.86,10.4,0.43872,0.00015,24.26522]
[1776724686390,41.59,76060.86,10.4,0.43872,0.00015,24.26522]
[1776724686407,41.59,76060.86,10.4,0.43872,0.00015,24.26522]
[1776724686528,41.59,76060.86,10.4,0.43872,0.00015,24.26522]
[1776724687203,41.59,76060.86,10.4,0.43872,0.00015,24.26522]
[1776724686871,41.59,76043.55,10.4,0.43605,0.00015,24.23388]
[1776724687253,41.59,76043.55,10.4,0.43605,0.00015,24.23388]
[1776724687653,41.59,76043.55,10.4,0.43605,0.00015,24.23388]
[1776724687657,41.59,76043.55,10.4,0.43605,0.00015,24.23388]
[1776724688144,41.59,76032.95,10.4,0.43442,0.00015,24.21414]
[1776724688386,41.59,76032.95,10.4,0.43442,0.00015,24.21414]
[1776724689299,41.59,76032.25,10.4,0.43432,0.00015,24.21283]
[1776724689604,41.59,76032.25,10.4,0.43432,0.00015,24.21283]
[1776724689738,41.59,76032.25,10.4,0.43432,0.00015,24.21283]
[1776724691032,41.59,76031.99,10.4,0.43428,0.00015,24.21235]
[1776724691852,41.59,76030.31,10.4,0.43402,0.00015,24.20919]
[1776724692092,41.59,76030.31,10.4,0.43402,0.00015,24.20919]
[1776724692919,41.59,76036.72,10.4,0.43501,0.00015,24.22125]
[1776724695387,41.59,76037.96,10.4,0.4352,0.00015,24.22358]
[1776724695564,41.59,76037.96,10.4,0.4352,0.00015,24.22358]
[1776724695783,41.59,76037.96,10.4,0.4352,0.00015,24.22358]
[1776724695976,41.59,76037.96,10.4,0.4352,0.00015,24.22358]
[1776724698415,41.59,76034.61,10.4,0.43469,0.00015,24.21733]
[1776724698644,41.59,76034.61,10.4,0.43469,0.00015,24.21733]
[1776724701893,41.6,76037.91,10.4,0.4352,0.00015,24.22352]
[1776724702067,41.6,76037.91,10.4,0.4352,0.00015,24.22352]
[1776724704900,41.6,76038.82,10.4,0.43534,0.00015,24.22523]
[1776724705219,41.6,76038.82,10.4,0.43534,0.00015,24.22523]
[1776724706027,41.6,76039.08,10.4,0.43538,0.00015,24.22572]
[1776724706070,41.6,76039.08,10.4,0.43538,0.00015,24.22572]
[1776724708017,41.6,76051.14,10.4,0.43724,0.00015,24.24789]
[1776724709059,41.6,76051.14,10.4,0.43724,0.00015,24.24789]
[1776724714111,41.6,76052.3,10.4,0.43741,0.00015,24.24643]
[1776724714327,41.6,76052.32,10.4,0.43741,0.00015,24.24648]
[1776724717027,41.6,76051.37,10.4,0.43727,0.00015,24.24478]
[1776724717285,41.61,76051.55,10.4,0.4373,0.00015,24.24512]
[1776724720039,41.61,76051.47,10.4,0.43729,0.00015,24.24499]
[1776724720297,41.61,76051.47,10.4,0.43729,0.00015,24.24502]
[1776724723335,41.61,76051.52,10.4,0.4373,0.00015,24.24515]
[1776724723504,41.61,76051.52,10.4,0.4373,0.00015,24.24515]
[1776724725041,41.61,76051.47,10.4,0.4373,0.00015,24.24507]
[1776724725074,41.61,76051.47,10.4,0.4373,0.00015,24.24507]
[1776724725233,41.61,76051.47,10.4,0.4373,0.00015,24.24507]
[1776724727173,41.61,76040.32,10.4,0.43558,0.00015,24.22465]
[1776724732208,41.61,76042.53,10.4,0.43593,0.00015,24.22876]
[1776724732916,41.61,76042.53,10.4,0.43593,0.00015,24.22876]
[1776724733050,41.61,76042.53,10.4,0.43593,0.00015,24.22876]
[1776724735267,41.61,76042.54,10.4,0.43593,0.00015,24.22879]
[1776724735478,41.61,76042.38,10.4,0.43591,0.00015,24.2285]
[1776724736280,41.61,76040.55,10.4,0.43562,0.00015,24.22513]
[1776724736543,41.61,76040.55,10.4,0.43562,0.00015,24.22513]
[1776724738226,41.61,76039.1,10.4,0.4354,0.00015,24.22244]
[1776724738440,41.61,76038.11,10.4,0.43525,0.00015,24.22061]
[1776724739349,41.61,76037.72,10.4,0.43519,0.00015,24.21988]
[1776724739393,41.61,76037.72,10.4,0.43519,0.00015,24.21988]
[1776724739482,41.61,76037.72,10.4,0.43519,0.00015,24.21988]
[1776724739528,41.61,76037.72,10.4,0.43519,0.00015,24.21988]
[1776724739611,41.61,76037.72,10.4,0.43519,0.00015,24.21988]
[1776724739785,41.61,76037.72,10.4,0.43519,0.00015,24.21988]
[1776724740169,41.61,76037.72,10.4,0.43519,0.00015,24.21988]
[1776724741611,41.62,76032.62,10.4,0.43441,0.00015,24.21035]
[1776724741827,41.62,76032.62,10.4,0.43441,0.00015,24.21035]
[1776724745198,41.62,76032.05,10.4,0.43432,0.00015,24.20929]
[1776724745338,41.62,76032.0,10.4,0.43431,0.00015,24.2092]
[1776724745798,41.62,76032.0,10.4,0.43431,0.00015,24.2092]
[1776724747395,41.62,76032.36,10.4,0.43437,0.00015,24.20989]
[1776724747759,41.62,76032.36,10.4,0.43437,0.00015,24.20989]
[1776724748007,41.62,76032.36,10.4,0.43437,0.00015,24.20989]
[1776724750197,41.62,76033.25,10.4,0.43451,0.00015,24.21158]
[1776724750440,41.62,76033.15,10.4,0.43449,0.00015,24.21141]
[1776724756717,41.62,76032.06,10.4,0.43433,0.00015,24.20938]
[1776724757097,41.62,76032.06,10.4,0.43433,0.00015,24.20938]
[1776724757384,41.62,76038.33,10.4,0.43529,0.00015,24.22112]
[1776724760388,41.62,76041.21,10.4,0.43574,0.00015,24.22647]
[1776724760549,41.62,76041.21,10.4,0.43574,0.00015,24.22647]
[1776724763120,41.62,76041.58,10.4,0.4358,0.00015,24.22716]
[1776724763237,41.62,76041.58,10.4,0.4358,0.00015,24.22716]
[1776724763329,41.62,76044.89,10.4,0.43631,0.00015,24.23327]
[1776724763862,41.62,76044.89,10.4,0.43631,0.00015,24.23327]
[1776724764033,41.62,76044.89,10.4,0.43631,0.00015,24.23327]
[1776724766268,41.62,76044.18,10.4,0.4362,0.00015,24.23197]
[1776724766489,41.62,76041.69,10.4,0.43582,0.00015,24.22739]
[1776724768752,41.62,76040.69,10.4,0.43566,0.00015,24.22555]
[1776724768782,41.62,76040.69,10.4,0.43566,0.00015,24.22555]
[1776724768801,41.62,76040.69,10.4,0.43566,0.00015,24.22555]
[1776724769254,41.62,76040.69,10.4,0.43566,0.00015,24.22555]
[1776724769273,41.62,76040.69,10.4,0.43566,0.00015,24.22555]
[1776724769422,41.62,76040.76,10.4,0.43567,0.00015,24.22569]
[1776724771052,41.62,76039.43,10.4,0.43547,0.00015,24.22322]
[1776724771624,41.62,76038.08,10.4,0.43525,0.00015,24.21709]
[1776724772285,41.62,76038.08,10.4,0.43525,0.00015,24.21709]
[1776724772483,41.62,76037.75,10.4,0.4352,0.00015,24.21648]
[1776724774270,41.62,76037.39,10.4,0.43515,0.00015,24.21581]
[1776724783128,41.63,76037.98,10.4,0.43524,0.00015,24.21694]
[1776724784078,41.63,76037.66,10.4,0.43519,0.00015,24.21635]
[1776724784161,41.63,76037.66,10.4,0.43519,0.00015,24.21635]
[1776724785224,41.63,76035.8,10.4,0.43491,0.00015,24.21289]
[1776724785400,41.63,76030.45,10.4,0.43408,0.00015,24.20284]
[1776724787977,41.63,76030.94,10.4,0.43416,0.00015,24.20378]
[1776724788233,41.63,76030.94,10.4,0.43416,0.00015,24.20378]
[1776724788856,41.63,76030.57,10.4,0.4341,0.00015,24.20309]
[1776724790684,41.63,76029.55,10.4,0.43395,0.00015,24.20118]
[1776724790929,41.63,76029.55,10.4,0.43395,0.00015,24.20118]
[1776724793840,41.63,76025.81,10.4,0.43338,0.00015,24.19412]
[1776724793976,41.63,76025.81,10.4,0.43338,0.00015,24.19412]
[1776724794283,41.63,76025.81,10.4,0.43338,0.00015,24.19412]
[1776724795921,41.63,76028.1,10.4,0.43373,0.00015,24.1985]
[1776724796057,41.63,76028.1,10.4,0.43373,0.00015,24.1985]
[1776724796146,41.63,76035.15,10.4,0.43482,0.00015,24.21178]
[1776724797348,41.63,76036.22,10.4,0.43498,0.00015,24.21379]
[1776724797493,41.63,76036.22,10.4,0.43498,0.00015,24.21379]
[1776724800060,41.63,76036.59,10.4,0.43504,0.00015,24.21449]
[1776724800315,41.63,76036.59,10.4,0.43504,0.00015,24.21449]
[1776724803515,41.63,76036.37,10.4,0.43501,0.00015,24.21411]
[1776724803776,41.63,76036.37,10.4,0.43501,0.00015,24.21411]
[1776724806666,41.64,76035.75,10.4,0.43492,0.00015,24.21297]
[1776724806851,41.64,76035.75,10.4,0.43492,0.00015,24.21297]
[1776724812439,41.64,76032.6,10.4,0.43444,0.00015,24.20711]
[1776724812675,41.64,76032.6,10.4,0.43444,0.00015,24.20711]
[1776724815741,41.64,76031.27,10.4,0.43423,0.00015,24.20463]
[1776724815885,41.64,76031.27,10.4,0.43423,0.00015,24.20463]
[1776724818605,41.64,76030.73,10.4,0.43415,0.00015,24.20362]
[1776724818863,41.64,76030.73,10.4,0.43415,0.00015,24.20362]
[1776724820119,41.64,76028.46,10.4,0.43381,0.00015,24.19936]
[1776724820310,41.64,76028.46,10.4,0.43381,0.00015,24.19936]
[1776724820566,41.64,76024.24,10.4,0.43316,0.00015,24.19135]
[1776724820680,41.64,76024.24,10.4,0.43316,0.00015,24.19135]
[1776724821129,41.64,76017.72,10.4,0.43216,0.00015,24.17884]
[1776724826869,41.65,76013.26,10.4,0.43148,0.00015,24.17031]
[1776724831314,41.65,76013.37,10.4,0.43151,0.00015,24.17058]
[1776724831331,41.65,76013.37,10.4,0.43151,0.00015,24.17058]
[1776724831426,41.65,76013.68,10.4,0.43154,0.00015,24.16756]
[1776724831656,41.65,76013.68,10.4,0.43154,0.00015,24.16756]
[1776724831904,41.65,76007.8,10.4,0.43064,0.00015,24.15607]
[1776724834722,41.65,76006.48,10.4,0.43044,0.00015,24.1535]
[1776724840162,41.65,76007.26,10.4,0.43057,0.00015,24.15508]
[1776724842725,41.66,76008.95,10.4,0.43083,0.00015,24.15847]
[1776724842841,41.66,76008.95,10.4,0.43083,0.00015,24.15847]
[1776724843393,41.66,76012.7,10.4,0.43141,0.00015,24.16581]
[1776724843396,41.66,76012.7,10.4,0.43141,0.00015,24.16581]
[1776724843539,41.66,76012.7,10.4,0.43141,0.00015,24.16581]
[1776724843990,41.66,76019.28,10.4,0.43242,0.00015,24.17858]
[1776724845386,41.66,76019.28,10.4,0.43242,0.00015,24.17858]
[1776724846794,41.66,76025.76,10.4,0.43342,0.00015,24.19101]
[1776724846971,41.66,76025.76,10.4,0.43342,0.00015,24.19101]
[1776724848554,41.66,76025.22,10.4,0.43334,0.00015,24.18999]
[1776724849236,41.66,76025.22,10.4,0.43334,0.00015,24.18999]
[1776724849547,41.66,76025.23,10.4,0.43334,0.00015,24.19004]
[1776724849780,41.66,76025.23,10.4,0.43334,0.00015,24.19004]
[1776724852699,41.67,76029.98,10.4,0.43407,0.00015,24.19908]
[1776724852928,41.67,76029.98,10.4,0.43407,0.00015,24.19908]
[1776724860344,41.67,76029.08,10.4,0.43394,0.00015,24.19744]
[1776724860539,41.67,76029.08,10.4,0.43394,0.00015,24.19744]
[1776724861128,41.67,76029.08,10.4,0.43394,0.00015,24.19744]
[1776724861282,41.67,76029.08,10.4,0.43394,0.00015,24.19744]
[1776724861382,41.67,76039.55,10.4,0.43555,0.00015,24.21705]
[1776724862119,41.67,76048.57,10.4,0.43694,0.00015,24.23363]
[1776724865038,41.67,76050.69,10.4,0.43727,0.00015,24.2375]
[1776724865280,41.67,76050.69,10.4,0.43727,0.00015,24.2375]
[1776724866780,41.67,76050.64,10.4,0.43726,0.00015,24.23742]
[1776724866831,41.67,76050.64,10.4,0.43726,0.00015,24.23742]
[1776724868051,41.67,76050.64,10.4,0.43726,0.00015,24.23743]
[1776724868283,41.67,76050.64,10.4,0.43726,0.00015,24.23743]
[1776724869020,41.67,76051.79,10.4,0.43744,0.00015,24.23952]
[1776724869206,41.67,76051.79,10.4,0.43744,0.00015,24.23952]
[1776724870041,41.67,76053.66,10.4,0.43773,0.00015,24.2429]
[1776724871451,41.68,76050.04,10.4,0.43717,0.00015,24.23638]
[1776724871596,41.68,76050.04,10.4,0.43717,0.00015,24.23638]
[1776724874160,41.68,76049.03,10.4,0.43702,0.00015,24.23456]
[1776724874471,41.68,76047.43,10.4,0.43678,0.00015,24.23165]
[1776724875130,41.68,76047.43,10.4,0.43678,0.00015,24.23165]
[1776724875210,41.68,76047.43,10.4,0.43678,0.00015,24.23165]
[1776724876934,41.68,76044.72,10.4,0.43636,0.00015,24.22671]
[1776724877120,41.68,76044.72,10.4,0.43636,0.00015,24.22671]
[1776724880784,41.68,76045.55,10.4,0.43649,0.00015,24.22824]
[1776724881020,41.68,76045.55,10.4,0.43649,0.00015,24.22824]
[1776724883590,41.68,76044.97,10.4,0.4364,0.00015,24.22719]
[1776724883813,41.68,76044.97,10.4,0.4364,0.00015,24.22719]
[1776724884824,41.68,76044.97,10.4,0.4364,0.00015,24.22719]
[1776724884842,41.68,76044.97,10.4,0.4364,0.00015,24.22719]
[1776724886046,41.68,76043.94,10.4,0.43624,0.00015,24.22531]
[1776724886350,41.68,76043.94,10.4,0.43624,0.00015,24.22531]
[1776724889359,41.68,76042.21,10.4,0.43598,0.00015,24.22214]
[1776724889589,41.68,76040.73,10.4,0.43575,0.00015,24.21941]
[1776724892556,41.68,76040.08,10.4,0.43564,0.00015,24.21458]
[1776724892714,41.68,76040.08,10.4,0.43564,0.00015,24.21458]
[1776724894358,41.68,76040.12,10.4,0.43565,0.00015,24.21466]
[1776724894410,41.68,76040.12,10.4,0.43565,0.00015,24.21466]
[1776724894668,41.68,76037.24,10.4,0.43521,0.00015,24.20932]
[1776724894676,41.68,76037.24,10.4,0.43521,0.00015,24.20932]
[1776724895431,41.68,76037.24,10.4,0.43521,0.00015,24.20932]
[1776724895634,41.68,76034.71,10.4,0.43482,0.00015,24.20461]
[1776724898490,41.68,76031.92,10.4,0.43439,0.00015,24.1994]
[1776724898699,41.68,76031.92,10.4,0.43439,0.00015,24.1994]
[1776724901938,41.68,76031.07,10.4,0.43426,0.00015,24.19783]
[1776724902177,41.68,76031.07,10.4,0.43426,0.00015,24.19783]
[1776724905332,41.68,76031.98,10.4,0.43441,0.00015,24.19958]
[1776724905427,41.69,76025.33,10.4,0.43339,0.00015,24.18702]
[1776724905516,41.69,76025.33,10.4,0.43339,0.00015,24.18702]
[1776724906571,41.69,76021.02,10.4,0.43273,0.00015,24.17881]
[1776724906936,41.69,76021.02,10.4,0.43273,0.00015,24.17881]
[1776724906948,41.69,76021.02,10.4,0.43273,0.00015,24.17881]
[1776724906962,41.69,76021.02,10.4,0.43273,0.00015,24.17881]
[1776724907441,41.69,76009.51,10.4,0.43096,0.00015,24.15653]
[1776724907598,41.69,76009.51,10.4,0.43096,0.00015,24.15653]
[1776724907801,41.69,76009.51,10.4,0.43096,0.00015,24.15653]
[1776724908448,41.69,76003.69,10.4,0.43007,0.00015,24.14511]
[1776724908714,41.69,76003.69,10.4,0.43007,0.00015,24.14511]
[1776724909204,41.69,76003.69,10.4,0.43007,0.00015,24.14511]
[1776724913816,41.69,75995.78,10.4,0.42886,0.00015,24.12936]
[1776724919443,41.69,75990.33,10.4,0.42803,0.00015,24.11841]
[1776724920136,41.69,75990.37,10.4,0.42804,0.00015,24.1185]
[1776724921965,41.69,75991.23,10.4,0.42817,0.00015,24.12027]
[1776724922036,41.69,75993.16,10.4,0.42847,0.00015,24.12417]
[1776724923707,41.69,75994.91,10.4,0.42873,0.00015,24.12769]
[1776724923963,41.69,75994.91,10.4,0.42873,0.00015,24.12769]
[1776724926874,41.69,75992.45,10.4,0.42836,0.00015,24.12276]
[1776724927110,41.69,75992.45,10.4,0.42836,0.00015,24.12276]
[1776724929678,41.69,75992.61,10.4,0.42839,0.00015,24.12311]
[1776724929894,41.69,75992.61,10.4,0.42839,0.00015,24.12311]
[1776724932928,41.7,75993.04,10.4,0.42846,0.00015,24.124]
[1776724933109,41.7,75993.04,10.4,0.42846,0.00015,24.124]
[1776724935054,41.7,75993.15,10.4,0.42847,0.00015,24.12424]
[1776724935888,41.7,75993.24,10.4,0.42849,0.00015,24.12444]
[1776724936126,41.7,75993.24,10.4,0.42849,0.00015,24.12444]
[1776724936645,41.7,76000.23,10.4,0.42956,0.00015,24.13843]
[1776724938854,41.7,75999.74,10.4,0.42949,0.00015,24.13747]
[1776724939105,41.7,75999.74,10.4,0.42949,0.00015,24.13747]
[1776724940494,41.7,75999.84,10.4,0.4295,0.00015,24.13769]
[1776724940956,41.7,75999.84,10.4,0.4295,0.00015,24.13769]
[1776724941041,41.7,75999.84,10.4,0.4295,0.00015,24.13769]
[1776724941174,41.7,76000.59,10.4,0.42962,0.00015,24.1392]
[1776724942687,41.7,76006.88,10.4,0.43058,0.00015,24.15164]
[1776724947722,41.7,76011.48,10.4,0.43129,0.00015,24.16063]
[1776724952757,41.7,76008.26,10.4,0.43078,0.00015,24.15067]
[1776724955963,41.7,76008.23,10.4,0.43077,0.00015,24.1506]
[1776724956784,41.7,76007.39,10.4,0.43065,0.00015,24.14895]
[1776724956813,41.7,76007.39,10.4,0.43065,0.00015,24.14895]
[1776724957066,41.7,76007.39,10.4,0.43065,0.00015,24.14895]
[1776724957246,41.7,76007.39,10.4,0.43065,0.00015,24.14895]
[1776724957476,41.7,76007.4,10.4,0.43065,0.00015,24.14897]
[1776724957523,41.7,76007.4,10.4,0.43065,0.00015,24.14897]
[1776724957764,41.7,76007.4,10.4,0.43065,0.00015,24.14897]
[1776724959039,41.7,76006.98,10.4,0.43058,0.00015,24.14817]
[1776724959140,41.7,76007.2,10.4,0.43062,0.00015,24.14862]
[1776724959814,41.7,76007.2,10.4,0.43062,0.00015,24.14862]
[1776724962588,41.7,76005.1,10.4,0.4303,0.00015,24.14445]
[1776724962632,41.7,76005.1,10.4,0.4303,0.00015,24.14445]
[1776724964168,41.7,76003.28,10.4,0.43002,0.00015,24.14086]
[1776724968224,41.69,75998.32,10.4,0.42925,0.00015,24.1309]
[1776724968348,41.69,75996.82,10.4,0.42902,0.00015,24.12788]
[1776724968613,41.69,75996.82,10.4,0.42902,0.00015,24.12788]
[1776724969373,41.69,75996.82,10.4,0.42902,0.00015,24.12788]
[1776724969901,41.69,75992.08,10.4,0.42829,0.00015,24.11837]
[1776724970123,41.69,75992.08,10.4,0.42829,0.00015,24.11837]
[1776724972849,41.69,75987.36,10.4,0.42757,0.00015,24.10883]
[1776724973096,41.69,75987.36,10.4,0.42757,0.00015,24.10883]
[1776724974078,41.69,75986.39,10.4,0.42742,0.00015,24.10686]
[1776724975995,41.69,75983.84,10.4,0.42703,0.00015,24.10166]
[1776724976160,41.69,75983.84,10.4,0.42703,0.00015,24.10166]
[1776724977421,41.69,75982.59,10.4,0.42684,0.00015,24.09909]
[1776724979466,41.69,75979.6,10.4,0.42638,0.00015,24.09294]
[1776724979615,41.69,75979.28,10.4,0.42633,0.00015,24.09227]
[1776724982424,41.69,75980.16,10.4,0.42647,0.00015,24.09408]
[1776724982658,41.69,75980.95,10.4,0.42659,0.00015,24.0957]
[1776724985229,41.69,75980.9,10.4,0.42658,0.00015,24.09559]
[1776724985466,41.69,75980.9,10.4,0.42658,0.00015,24.09559]
[1776724987057,41.69,75980.53,10.4,0.42652,0.00015,24.09482]
[1776724991850,41.69,75984.33,10.4,0.4271,0.00015,24.10262]
[1776724992055,41.69,75984.33,10.4,0.4271,0.00015,24.10262]
[1776724994502,41.69,75983.74,10.4,0.42701,0.00015,24.10141]
[1776724994722,41.69,75983.84,10.4,0.42703,0.00015,24.10161]
[1776724998161,41.69,75982.72,10.4,0.42686,0.00015,24.09932]
[1776724998415,41.69,75982.72,10.4,0.42686,0.00015,24.09932]
[1776724999257,41.69,75982.66,10.4,0.42685,0.00015,24.09919]
[1776724999387,41.69,75982.66,10.4,0.42685,0.00015,24.09919]
[1776724999527,41.69,75982.66,10.4,0.42685,0.00015,24.09919]
[1776724999599,41.69,75982.23,10.4,0.42678,0.00015,24.09831]
[1776724999878,41.69,75982.23,10.4,0.42678,0.00015,24.09831]
[1776725000617,41.69,75977.29,10.4,0.42603,0.00015,24.08812]
[1776725000924,41.69,75977.29,10.4,0.42603,0.00015,24.08812]
[1776725001177,41.69,75977.29,10.4,0.42603,0.00015,24.08812]
[1776725001201,41.69,75977.29,10.4,0.42603,0.00015,24.08812]
[1776725004430,41.69,75970.62,10.4,0.425,0.00015,24.0742]
[1776725004596,41.69,75971.2,10.4,0.42509,0.00015,24.0754]
[1776725005633,41.69,75968.89,10.4,0.42474,0.00015,24.07055]
[1776725007350,41.69,75968.49,10.4,0.42467,0.00015,24.0697]
[1776725007609,41.69,75967.49,10.4,0.42452,0.00015,24.06759]
[1776725010448,41.69,75968.26,10.4,0.42464,0.00015,24.0692]
[1776725010678,41.69,75968.81,10.4,0.42472,0.00015,24.07035]
[1776725011735,41.69,75968.34,10.4,0.42464,0.00015,24.0657]
[1776725011880,41.69,75968.34,10.4,0.42464,0.00015,24.0657]
[1776725011994,41.69,75968.34,10.4,0.42464,0.00015,24.0657]
[1776725012076,41.69,75968.34,10.4,0.42464,0.00015,24.0657]
[1776725013658,41.69,75967.3,10.4,0.42448,0.00015,24.0635]
[1776725013849,41.69,75967.3,10.4,0.42448,0.00015,24.0635]
[1776725016919,41.69,75967.43,10.4,0.42449,0.00015,24.06375]
[1776725017053,41.69,75967.43,10.4,0.42449,0.00015,24.06375]
[1776725020369,41.69,75967.31,10.4,0.42447,0.00015,24.06348]
[1776725020641,41.69,75967.45,10.4,0.42449,0.00015,24.06377]
[1776725020678,41.69,75967.45,10.4,0.42449,0.00015,24.06377]
[1776725021817,41.69,75967.6,10.4,0.42452,0.00015,24.06408]
[1776725022165,41.69,75967.6,10.4,0.42452,0.00015,24.06408]
[1776725022260,41.69,75979.57,10.4,0.42635,0.00015,24.08903]
[1776725023030,41.69,75979.57,10.4,0.42635,0.00015,24.08903]
[1776725023302,41.69,75979.57,10.4,0.42635,0.00015,24.08903]
[1776725023347,41.69,75979.57,10.4,0.42635,0.00015,24.08903]
[1776725023448,41.69,75988.34,10.4,0.42769,0.00015,24.10699]
[1776725025176,41.69,75990.24,10.4,0.42798,0.00015,24.11085]
[1776725026149,41.69,75991.29,10.4,0.42814,0.00015,24.11298]
[1776725026543,41.69,75991.29,10.4,0.42814,0.00015,24.11298]
[1776725028527,41.69,75990.73,10.4,0.42806,0.00015,24.11187]
[1776725028754,41.69,75990.84,10.4,0.42808,0.00015,24.1121]
[1776725032315,41.69,75990.4,10.4,0.42801,0.00015,24.11124]
[1776725032463,41.69,75990.4,10.4,0.42801,0.00015,24.11124]
[1776725035030,41.69,75989.27,10.4,0.42784,0.00015,24.10896]
[1776725035285,41.69,75989.27,10.4,0.42784,0.00015,24.10896]
[1776725037494,41.69,75988.8,10.4,0.42777,0.00015,24.10803]
[1776725037520,41.69,75988.8,10.4,0.42777,0.00015,24.10803]
[1776725037718,41.69,75988.79,10.4,0.42777,0.00015,24.10801]
[1776725041992,41.69,75990.28,10.4,0.428,0.00015,24.11106]
[1776725042162,41.69,75990.28,10.4,0.428,0.00015,24.11106]
[1776725044040,41.69,75990.44,10.4,0.42803,0.00015,24.1114]
[1776725044260,41.69,75990.44,10.4,0.42803,0.00015,24.1114]
[1776725047346,41.69,75990.07,10.4,0.42797,0.00015,24.11068]
[1776725047516,41.69,75990.07,10.4,0.42797,0.00015,24.11068]
[1776725050314,41.69,75990.09,10.4,0.42798,0.00015,24.11074]
[1776725050543,41.69,75990.09,10.4,0.42798,0.00015,24.11074]
[1776725052175,41.7,75991.88,10.4,0.42825,0.00015,24.11438]
[1776725052320,41.7,75991.88,10.4,0.42825,0.00015,24.11438]
[1776725052381,41.7,75991.88,10.4,0.42825,0.00015,24.11438]
[1776725052617,41.7,75991.88,10.4,0.42825,0.00015,24.11438]
[1776725052838,41.7,75996.83,10.4,0.42901,0.00015,24.12434]
[1776725052886,41.7,75996.83,10.4,0.42901,0.00015,24.12434]
[1776725053041,41.7,75996.83,10.4,0.42901,0.00015,24.12434]
[1776725053480,41.7,76005.14,10.4,0.43029,0.00015,24.14087]
[1776725058517,41.7,76005.68,10.4,0.43037,0.00015,24.14193]
[1776725061263,41.7,76005.41,10.4,0.43033,0.00015,24.14139]
[1776725061338,41.7,76005.41,10.4,0.43033,0.00015,24.14139]
[1776725062352,41.7,76005.37,10.4,0.43032,0.00015,24.14131]
[1776725063093,41.7,76005.37,10.4,0.43032,0.00015,24.14131]
[1776725064252,41.7,76003.21,10.4,0.42999,0.00015,24.13704]
[1776725065429,41.7,76002.11,10.4,0.42982,0.00015,24.13486]
[1776725070601,41.7,75998.15,10.4,0.42922,0.00015,24.12699]
[1776725071167,41.7,75998.15,10.4,0.42922,0.00015,24.12699]
[1776725074289,41.7,75997.76,10.4,0.42914,0.00015,24.12258]
[1776725074312,41.7,75997.76,10.4,0.42914,0.00015,24.12258]
[1776725074540,41.7,75997.76,10.4,0.42914,0.00015,24.12258]
[1776725074628,41.7,75995.81,10.4,0.42885,0.00015,24.11868]
[1776725075028,41.7,75995.81,10.4,0.42885,0.00015,24.11868]
[1776725075262,41.7,75995.81,10.4,0.42885,0.00015,24.11868]
[1776725077736,41.7,75993.25,10.4,0.42846,0.00015,24.11356]
[1776725078124,41.7,75993.25,10.4,0.42846,0.00015,24.11356]
[1776725079664,41.7,75999.45,10.4,0.42941,0.00015,24.12603]
[1776725081695,41.7,75999.62,10.4,0.42944,0.00015,24.12638]
[1776725081846,41.7,75999.62,10.4,0.42944,0.00015,24.12638]
[1776725084214,41.7,75997.92,10.4,0.42918,0.00015,24.12302]
[1776725084446,41.7,75997.92,10.4,0.42918,0.00015,24.12302]
[1776725087560,41.7,75997.39,10.4,0.4291,0.00015,24.122]
[1776725087736,41.71,75997.06,10.4,0.42905,0.00015,24.12137]
[1776725090765,41.71,75999.76,10.4,0.42947,0.00015,24.12678]
[1776725090890,41.71,75999.76,10.4,0.42947,0.00015,24.12678]
[1776725091043,41.71,75999.76,10.4,0.42947,0.00015,24.12678]
[1776725091577,41.71,75999.93,10.4,0.4295,0.00015,24.12715]
[1776725091737,41.71,75999.93,10.4,0.4295,0.00015,24.12715]
[1776725092513,41.71,75999.93,10.4,0.4295,0.00015,24.12715]
[1776725092614,41.71,76008.22,10.4,0.43077,0.00015,24.14352]
[1776725093040,41.71,76008.22,10.4,0.43077,0.00015,24.14352]
[1776725093251,41.71,76008.22,10.4,0.43077,0.00015,24.14352]
[1776725093409,41.71,76008.22,10.4,0.43077,0.00015,24.14352]
[1776725093478,41.71,76014.28,10.4,0.4317,0.00015,24.15533]
[1776725096707,41.71,76018.17,10.4,0.43229,0.00015,24.16283]
[1776725099990,41.71,76017.64,10.4,0.43221,0.00015,24.16178]
[1776725100253,41.71,76017.64,10.4,0.43221,0.00015,24.16178]
[1776725100755,41.7,76017.64,10.4,0.43221,0.00015,24.16176]
[1776725101166,41.7,76017.64,10.4,0.43221,0.00015,24.16176]
[1776725102907,41.7,76010.43,10.4,0.4311,0.00015,24.14776]
[1776725103221,41.7,76010.43,10.4,0.4311,0.00015,24.14776]
[1776725105416,41.71,76007.89,10.4,0.43072,0.00015,24.14284]
[1776725105577,41.71,76007.89,10.4,0.43072,0.00015,24.14284]
[1776725106119,41.71,76007.59,10.4,0.43067,0.00015,24.14228]
[1776725106782,41.71,76005.9,10.4,0.43041,0.00015,24.13896]
[1776725106788,41.71,76005.9,10.4,0.43041,0.00015,24.13896]
[1776725109824,41.71,75999.51,10.4,0.42943,0.00015,24.12629]
[1776725113795,41.71,75998.34,10.4,0.42925,0.00015,24.12396]
[1776725114220,41.71,75998.34,10.4,0.42925,0.00015,24.12396]
[1776725115042,41.71,76002.06,10.4,0.42982,0.00015,24.13137]
[1776725115242,41.71,76009.53,10.4,0.43097,0.00015,24.14609]
[1776725118288,41.71,76011.53,10.4,0.43128,0.00015,24.15001]
[1776725118724,41.71,76011.87,10.4,0.43133,0.00015,24.15069]
[1776725119703,41.71,76013.48,10.4,0.43158,0.00015,24.15382]
[1776725123818,41.71,76016.87,10.4,0.4321,0.00015,24.16043]
[1776725130389,41.72,76010.74,10.4,0.43117,0.00015,24.14862]
[1776725134995,41.72,76009.58,10.4,0.43099,0.00015,24.14276]
[1776725135023,41.72,76009.58,10.4,0.43099,0.00015,24.14276]
[1776725136798,41.72,76006.93,10.4,0.43058,0.00015,24.13757]
[1776725139812,41.72,76004.99,10.4,0.43028,0.00015,24.13376]
[1776725146475,41.72,76004.83,10.4,0.43026,0.00015,24.13346]
[1776725150593,41.72,76004.83,10.4,0.43026,0.00015,24.13346]
[1776725156202,41.72,76004.69,10.4,0.43024,0.00015,24.13322]
[1776725161235,41.72,76004.65,10.4,0.43024,0.00015,24.13318]
[1776725161873,41.72,76004.65,10.4,0.43024,0.00015,24.13318]
[1776725162042,41.72,76004.65,10.4,0.43024,0.00015,24.13318]
[1776725162080,41.72,76004.65,10.4,0.43024,0.00015,24.13318]
[1776725164420,41.72,76012.96,10.4,0.43152,0.00015,24.14946]
[1776725165012,41.72,76013.03,10.4,0.43153,0.00015,24.1496]
[1776725169383,41.73,76011.27,10.4,0.43126,0.00015,24.14623]
[1776725169502,41.73,76011.27,10.4,0.43126,0.00015,24.14623]
[1776725171438,41.73,76006.37,10.4,0.43051,0.00015,24.13667]
[1776725171612,41.73,76006.37,10.4,0.43051,0.00015,24.13667]
[1776725171628,41.73,76006.37,10.4,0.43051,0.00015,24.13667]
[1776725171853,41.73,76004.69,10.4,0.43026,0.00015,24.13338]
[1776725171859,41.73,76004.69,10.4,0.43026,0.00015,24.13338]
[1776725171859,41.73,76004.69,10.4,0.43026,0.00015,24.13338]
[1776725172004,41.73,76004.69,10.4,0.43026,0.00015,24.13338]
[1776725172681,41.73,76002.35,10.4,0.4299,0.00015,24.12878]
[1776725173410,41.73,76002.35,10.4,0.4299,0.00015,24.12878]
[1776725173681,41.73,76002.35,10.4,0.4299,0.00015,24.12878]
[1776725177057,41.73,76000.19,10.4,0.42957,0.00015,24.12453]
[1776725177234,41.73,76000.19,10.4,0.42957,0.00015,24.12453]
[1776725179430,41.73,75999.14,10.4,0.42941,0.00015,24.12245]
[1776725179531,41.73,75998.34,10.4,0.42929,0.00015,24.12086]
[1776725180617,41.73,75998.34,10.4,0.42929,0.00015,24.12086]
[1776725180760,41.73,75997.81,10.4,0.42921,0.00015,24.11981]
[1776725183555,41.73,76002.11,10.4,0.42987,0.00015,24.12837]
[1776725189493,41.73,76001.39,10.4,0.42976,0.00015,24.12698]
[1776725189735,41.73,76001.39,10.4,0.42976,0.00015,24.12698]
[1776725193867,41.74,76001.54,10.4,0.42978,0.00015,24.12368]
[1776725194466,41.74,76001.38,10.4,0.42976,0.00015,24.12337]
[1776725195562,41.74,76001.38,10.4,0.42976,0.00015,24.12337]
[1776725195749,41.74,76001.38,10.4,0.42976,0.00015,24.12337]
[1776725195876,41.74,76001.32,10.4,0.42975,0.00015,24.12326]
[1776725195896,41.74,76001.32,10.4,0.42975,0.00015,24.12326]
[1776725195902,41.74,76001.32,10.4,0.42975,0.00015,24.12326]
[1776725196080,41.74,76001.32,10.4,0.42975,0.00015,24.12326]
[1776725196321,41.74,76001.32,10.4,0.42975,0.00015,24.12326]
[1776725196480,41.74,76014.58,10.4,0.43178,0.00015,24.14925]
[1776725196777,41.74,76014.58,10.4,0.43178,0.00015,24.14925]
[1776725197487,41.74,76022.34,10.4,0.43297,0.00015,24.16419]
[1776725198327,41.74,76022.34,10.4,0.43297,0.00015,24.16419]
[1776725198565,41.74,76022.34,10.4,0.43297,0.00015,24.16419]
[1776725200390,41.74,76020.9,10.4,0.43275,0.00015,24.16147]
[1776725201678,41.74,76022.34,10.4,0.43298,0.00015,24.16424]
[1776725201869,41.74,76022.34,10.4,0.43298,0.00015,24.16425]
[1776725207566,41.75,76021.82,10.4,0.43291,0.00015,24.16335]
[1776725209550,41.75,76021.82,10.4,0.43291,0.00015,24.16335]
[1776725209600,41.75,76021.82,10.4,0.43291,0.00015,24.16335]
[1776725210340,41.75,76021.79,10.4,0.4329,0.00015,24.16332]
[1776725210550,41.75,76021.79,10.4,0.4329,0.00015,24.16332]
[1776725210650,41.75,76021.79,10.4,0.4329,0.00015,24.16332]
[1776725210922,41.75,76021.79,10.4,0.43291,0.00015,24.16333]
[1776725211079,41.75,76021.79,10.4,0.43291,0.00015,24.16333]
[1776725214017,41.75,76021.17,10.4,0.43282,0.00015,24.16219]
[1776725214167,41.75,76021.17,10.4,0.43282,0.00015,24.16219]
[1776725216715,41.75,76020.28,10.4,0.43268,0.00015,24.16052]
[1776725216972,41.75,76020.66,10.4,0.43274,0.00015,24.16127]
[1776725222667,41.76,76020.73,10.4,0.43276,0.00015,24.16149]
[1776725223351,41.76,76020.73,10.4,0.43276,0.00015,24.16149]
[1776725223593,41.76,76020.73,10.4,0.43276,0.00015,24.16149]
[1776725226044,41.76,76019.78,10.4,0.43262,0.00015,24.15972]
[1776725226246,41.76,76019.78,10.4,0.43262,0.00015,24.15972]
[1776725228969,41.76,76018.14,10.4,0.43237,0.00015,24.15662]
[1776725229208,41.76,76018.14,10.4,0.43237,0.00015,24.15662]
[1776725232104,41.77,76018.15,10.4,0.43238,0.00015,24.15669]
[1776725232298,41.77,76018.15,10.4,0.43238,0.00015,24.15669]
[1776725237772,41.77,76017.97,10.4,0.43236,0.00015,24.15645]
[1776725238326,41.77,76017.97,10.4,0.43236,0.00015,24.15645]
[1776725238556,41.77,76017.97,10.4,0.43236,0.00015,24.15645]
[1776725239918,41.77,76017.21,10.4,0.43225,0.00015,24.15502]
[1776725240794,41.77,76015.73,10.4,0.43202,0.00015,24.15218]
[1776725241866,41.77,76015.24,10.4,0.43195,0.00015,24.15125]
[1776725247843,41.78,76013.82,10.4,0.43174,0.00015,24.1486]
[1776725250158,41.78,76013.79,10.4,0.43174,0.00015,24.14858]
[1776725250817,41.78,76013.79,10.4,0.43174,0.00015,24.14858]
[1776725250988,41.78,76013.42,10.4,0.43168,0.00015,24.14788]
[1776725254041,41.78,76011.0,10.4,0.4313,0.00015,24.13952]
[1776725256785,41.78,76011.03,10.4,0.4313,0.00015,24.13957]
[1776725261944,41.78,76011.85,10.4,0.43142,0.00015,24.1411]
[1776725262916,41.78,76011.85,10.4,0.43142,0.00015,24.1411]
[1776725263041,41.78,76011.85,10.4,0.43142,0.00015,24.1411]
[1776725268907,41.78,76016.85,10.4,0.43219,0.00015,24.15077]
[1776725271752,41.78,76016.85,10.4,0.43219,0.00015,24.15077]
[1776725278285,41.78,76018.58,10.4,0.43246,0.00015,24.15416]
[1776725280415,41.78,76018.58,10.4,0.43246,0.00015,24.1542]
[1776725280551,41.78,76018.58,10.4,0.43246,0.00015,24.1542]
[1776725280698,41.78,76018.58,10.4,0.43246,0.00015,24.1542]
[1776725280799,41.78,76018.58,10.4,0.43247,0.00015,24.15423]
[1776725282151,41.78,76020.21,10.4,0.43272,0.00015,24.15735]
[1776725282302,41.78,76020.21,10.4,0.43272,0.00015,24.15735]
[1776725282433,41.78,76020.21,10.4,0.43272,0.00015,24.15735]
[1776725285006,41.79,76020.02,10.4,0.43269,0.00015,24.15705]
[1776725285219,41.79,76020.02,10.4,0.43269,0.00015,24.15705]
[1776725288356,41.79,76020.23,10.4,0.43273,0.00015,24.15748]
[1776725288515,41.79,76020.23,10.4,0.43273,0.00015,24.15748]
[1776725290771,41.79,76019.3,10.4,0.43259,0.00015,24.15574]
[1776725290994,41.79,76019.57,10.4,0.43263,0.00015,24.15627]
[1776725293976,41.79,76019.46,10.4,0.43262,0.00015,24.15611]
[1776725294135,41.79,76019.46,10.4,0.43262,0.00015,24.15611]
[1776725297044,41.79,76018.95,10.4,0.43255,0.00015,24.15518]
[1776725297263,41.79,76018.95,10.4,0.43255,0.00015,24.15518]
[1776725303648,41.8,76022.05,10.4,0.43303,0.00015,24.16117]
[1776725303830,41.8,76022.05,10.4,0.43303,0.00015,24.16117]
[1776725303862,41.8,76022.05,10.4,0.43303,0.00015,24.16117]
[1776725303877,41.8,76022.09,10.4,0.43304,0.00015,24.16128]
[1776725304878,41.8,76018.11,10.4,0.43243,0.00015,24.15368]
[1776725306578,41.8,76014.82,10.4,0.43193,0.00015,24.14736]
[1776725306597,41.8,76014.82,10.4,0.43193,0.00015,24.14736]
[1776725306830,41.8,76014.82,10.4,0.43193,0.00015,24.14736]
[1776725307042,41.8,76014.42,10.4,0.43187,0.00015,24.1466]
[1776725309823,41.8,76008.27,10.4,0.43093,0.00015,24.13466]
[1776725311175,41.8,76005.86,10.4,0.43056,0.00015,24.12996]
[1776725315373,41.8,76000.9,10.4,0.42979,0.00015,24.11654]
[1776725316729,41.8,76000.76,10.4,0.42977,0.00015,24.11626]
[1776725322393,41.8,75995.52,10.4,0.42896,0.00015,24.10583]
[1776725328071,41.8,75995.59,10.4,0.42897,0.00015,24.10597]
[1776725333470,41.8,75998.75,10.4,0.42946,0.00015,24.11227]
[1776725335861,41.8,75998.91,10.4,0.42948,0.00015,24.11259]
[1776725336491,41.8,75999.43,10.4,0.42956,0.00015,24.11359]
[1776725337650,41.8,75999.43,10.4,0.42956,0.00015,24.11359]
[1776725337784,41.8,75999.43,10.4,0.42956,0.00015,24.11359]
[1776725340413,41.8,76000.14,10.4,0.42966,0.00015,24.11492]
[1776725340664,41.8,76000.14,10.4,0.42966,0.00015,24.11492]
[1776725343271,41.79,75999.06,10.4,0.42948,0.00015,24.11264]
[1776725343494,41.79,75999.06,10.4,0.42948,0.00015,24.11264]
[1776725347477,41.78,75998.78,10.4,0.42943,0.00015,24.11195]
[1776725347543,41.78,75998.78,10.4,0.42943,0.00015,24.11195]
[1776725347836,41.78,75998.78,10.4,0.42943,0.00015,24.11195]
[1776725347845,41.78,75998.78,10.4,0.42943,0.00015,24.11195]
[1776725347919,41.78,75991.84,10.4,0.42836,0.00015,24.09803]
[1776725347938,41.78,75991.84,10.4,0.42836,0.00015,24.09803]
[1776725348187,41.78,75991.84,10.4,0.42836,0.00015,24.09803]
[1776725348577,41.78,75982.1,10.4,0.42687,0.00015,24.07826]
[1776725349380,41.78,75982.1,10.4,0.42687,0.00015,24.07826]
[1776725349640,41.78,75982.1,10.4,0.42687,0.00015,24.07826]
[1776725349883,41.78,75982.1,10.4,0.42687,0.00015,24.07826]
[1776725352041,41.78,75977.41,10.4,0.42615,0.00015,24.0686]
[1776725353048,41.78,75972.83,10.4,0.42545,0.00015,24.05911]
[1776725353181,41.78,75972.83,10.4,0.42545,0.00015,24.05911]
[1776725354020,41.78,75969.14,10.4,0.42489,0.00015,24.05139]
[1776725355652,41.78,75966.43,10.4,0.42447,0.00015,24.0457]
[1776725355890,41.78,75966.43,10.4,0.42447,0.00015,24.0457]
[1776725356366,41.78,75966.35,10.4,0.42446,0.00015,24.04552]
[1776725356366,41.78,75966.35,10.4,0.42446,0.00015,24.04552]
[1776725357047,41.78,75963.14,10.4,0.42397,0.00015,24.03874]
[1776725357670,41.78,75963.14,10.4,0.42397,0.00015,24.03874]
[1776725359414,41.78,75964.37,10.4,0.42416,0.00015,24.04132]
[1776725359579,41.78,75964.37,10.4,0.42416,0.00015,24.04132]
[1776725362327,41.78,75964.7,10.4,0.4242,0.00015,24.04198]
[1776725362569,41.78,75964.7,10.4,0.4242,0.00015,24.04198]
[1776725362576,41.78,75964.7,10.4,0.4242,0.00015,24.04198]
[1776725365229,41.78,75962.39,10.4,0.42385,0.00015,24.03707]
[1776725365439,41.78,75962.39,10.4,0.42385,0.00015,24.03707]
[1776725366200,41.78,75962.39,10.4,0.42385,0.00015,24.03706]
[1776725366242,41.78,75962.39,10.4,0.42385,0.00015,24.03706]
[1776725366341,41.78,75962.39,10.4,0.42385,0.00015,24.03706]
[1776725367075,41.78,75963.83,10.4,0.42407,0.00015,24.0401]
[1776725371047,41.77,75967.78,10.4,0.42467,0.00015,24.04836]
[1776725371289,41.77,75967.78,10.4,0.42467,0.00015,24.04836]
[1776725374401,41.77,75969.62,10.4,0.42493,0.00015,24.04854]
[1776725374617,41.77,75969.62,10.4,0.42493,0.00015,24.04854]
[1776725376787,41.77,75969.44,10.4,0.4249,0.00015,24.04812]
[1776725377464,41.77,75969.8,10.4,0.42496,0.00015,24.04887]
[1776725377728,41.77,75969.8,10.4,0.42496,0.00015,24.04887]
[1776725380825,41.77,75969.58,10.4,0.42492,0.00015,24.04837]
[1776725380983,41.77,75969.55,10.4,0.42491,0.00015,24.0483]
[1776725383423,41.77,75969.37,10.4,0.42488,0.00015,24.0479]
[1776725383665,41.77,75969.37,10.4,0.42488,0.00015,24.0479]
[1776725387744,41.77,75969.08,10.4,0.42484,0.00015,24.04726]
[1776725387932,41.77,75969.08,10.4,0.42484,0.00015,24.04726]
[1776725393894,41.76,75969.28,10.4,0.42486,0.00015,24.0476]
[1776725395913,41.76,75969.24,10.4,0.42485,0.00015,24.04751]
[1776725396133,41.76,75969.46,10.4,0.42489,0.00015,24.04796]
[1776725397603,41.76,75969.13,10.4,0.42484,0.00015,24.04726]
[1776725398042,41.76,75965.6,10.4,0.42429,0.00015,24.03983]
[1776725398047,41.76,75965.6,10.4,0.42429,0.00015,24.03983]
[1776725398189,41.76,75965.6,10.4,0.42429,0.00015,24.03983]
[1776725402185,41.76,75959.94,10.4,0.42343,0.00015,24.0278]
[1776725403540,41.76,75958.07,10.4,0.42314,0.00015,24.02381]
[1776725403716,41.76,75958.07,10.4,0.42314,0.00015,24.02381]
[1776725403970,41.76,75958.07,10.4,0.42314,0.00015,24.02381]
[1776725406782,41.76,75962.88,10.4,0.42387,0.00015,24.03401]
[1776725407202,41.76,75964.99,10.4,0.42419,0.00015,24.03845]
[1776725408649,41.76,75966.66,10.4,0.42445,0.00015,24.04196]
[1776725408835,41.76,75966.66,10.4,0.42445,0.00015,24.04196]
[1776725411007,41.76,75966.88,10.4,0.42448,0.00015,24.04241]
[1776725411266,41.76,75966.88,10.4,0.42448,0.00015,24.04241]
[1776725411961,41.76,75966.88,10.4,0.42448,0.00015,24.04241]
[1776725412017,41.76,75968.09,10.4,0.42466,0.00015,24.04492]
[1776725414029,41.76,75967.64,10.4,0.42459,0.00015,24.04397]
[1776725414263,41.76,75967.64,10.4,0.42459,0.00015,24.04397]
[1776725417773,41.75,75965.78,10.4,0.42431,0.00015,24.04001]
[1776725417947,41.75,75965.78,10.4,0.42431,0.00015,24.04001]
[1776725420432,41.75,75965.64,10.4,0.42428,0.00015,24.03969]
[1776725420674,41.75,75965.64,10.4,0.42428,0.00015,24.03969]
[1776725423246,41.75,75965.06,10.4,0.42419,0.00015,24.03841]
[1776725423300,41.75,75965.06,10.4,0.42419,0.00015,24.03841]
[1776725424041,41.75,75964.85,10.4,0.42415,0.00015,24.03793]
[1776725425157,41.75,75963.21,10.4,0.4239,0.00015,24.03446]
[1776725425576,41.75,75963.21,10.4,0.4239,0.00015,24.03446]
[1776725425695,41.75,75963.21,10.4,0.4239,0.00015,24.03446]
[1776725427558,41.75,75961.4,10.4,0.42362,0.00015,24.0306]
[1776725430310,41.75,75960.08,10.4,0.42342,0.00015,24.02776]
[1776725430534,41.75,75960.08,10.4,0.42342,0.00015,24.02776]
[1776725432822,41.75,75961.0,10.4,0.42354,0.00015,24.02604]
[1776725433093,41.75,75961.0,10.4,0.42354,0.00015,24.02602]
[1776725433862,41.75,75961.0,10.4,0.42354,0.00015,24.02602]
[1776725434148,41.75,75961.0,10.4,0.42354,0.00015,24.02601]
[1776725434840,41.75,75961.0,10.4,0.42354,0.00015,24.02601]
[1776725434886,41.75,75961.0,10.4,0.42354,0.00015,24.02601]
[1776725436194,41.74,75961.77,10.4,0.42366,0.00015,24.02763]
[1776725436234,41.74,75961.77,10.4,0.42366,0.00015,24.02763]
[1776725436252,41.74,75961.77,10.4,0.42366,0.00015,24.02763]
[1776725436433,41.74,75961.77,10.4,0.42366,0.00015,24.02763]
[1776725436448,41.74,75961.77,10.4,0.42366,0.00015,24.02763]
[1776725436830,41.74,75961.77,10.4,0.42366,0.00015,24.02763]
[1776725437168,41.74,75962.95,10.4,0.42384,0.00015,24.03011]
[1776725437317,41.74,75962.95,10.4,0.42384,0.00015,24.03011]
[1776725437594,41.74,75962.95,10.4,0.42384,0.00015,24.03011]
[1776725439260,41.74,75974.02,10.4,0.42553,0.00015,24.05334]
[1776725439533,41.74,75974.02,10.4,0.42553,0.00015,24.05334]
[1776725442144,41.74,75972.8,10.4,0.42534,0.00015,24.05079]
[1776725442392,41.74,75972.8,10.4,0.42534,0.00015,24.05079]
[1776725444533,41.74,75972.76,10.4,0.42534,0.00015,24.05071]
[1776725445210,41.74,75972.77,10.4,0.42534,0.00015,24.05072]
[1776725445428,41.74,75972.77,10.4,0.42534,0.00015,24.05072]
[1776725445552,41.74,75972.77,10.4,0.42534,0.00015,24.05072]
[1776725446213,41.74,75974.14,10.4,0.42555,0.00015,24.05357]
[1776725446440,41.74,75974.14,10.4,0.42555,0.00015,24.05357]
[1776725446545,41.74,75982.8,10.4,0.42687,0.00015,24.07145]
[1776725447499,41.74,75982.8,10.4,0.42687,0.00015,24.07145]
[1776725451379,41.74,75987.77,10.4,0.42764,0.00015,24.08163]
[1776725451610,41.74,75987.77,10.4,0.42764,0.00015,24.08163]
[1776725454385,41.75,75989.53,10.4,0.42791,0.00015,24.08523]
[1776725454609,41.75,75989.53,10.4,0.42791,0.00015,24.08523]
[1776725457292,41.75,75989.15,10.4,0.42786,0.00015,24.08455]
[1776725457521,41.75,75989.15,10.4,0.42786,0.00015,24.08455]
[1776725460899,41.75,75988.33,10.4,0.42774,0.00015,24.08294]
[1776725461042,41.75,75988.83,10.4,0.42782,0.00015,24.08397]
[1776725466574,41.76,75989.14,10.4,0.42787,0.00015,24.08468]
[1776725466844,41.76,75989.14,10.4,0.42787,0.00015,24.08468]
[1776725469627,41.76,75987.06,10.4,0.42756,0.00015,24.08052]
[1776725469872,41.76,75987.06,10.4,0.42756,0.00015,24.08052]
[1776725471822,41.76,75984.7,10.4,0.4272,0.00015,24.07574]
[1776725471975,41.76,75984.7,10.4,0.4272,0.00015,24.07574]
[1776725472100,41.76,75983.8,10.4,0.42706,0.00015,24.07392]
[1776725473336,41.76,75982.53,10.4,0.42687,0.00015,24.07133]
[1776725473498,41.76,75982.53,10.4,0.42687,0.00015,24.07133]
[1776725476241,41.76,75981.11,10.4,0.42665,0.00015,24.06845]
[1776725476483,41.76,75981.11,10.4,0.42665,0.00015,24.06845]
[1776725479147,41.76,75980.13,10.4,0.42651,0.00015,24.06646]
[1776725479374,41.76,75980.13,10.4,0.42651,0.00015,24.06646]
[1776725480708,41.76,75980.24,10.4,0.42652,0.00015,24.06669]
[1776725480716,41.76,75980.24,10.4,0.42652,0.00015,24.06669]
[1776725481928,41.76,75978.38,10.4,0.42624,0.00015,24.06287]
[1776725481994,41.76,75978.38,10.4,0.42624,0.00015,24.06287]
[1776725484912,41.76,75978.46,10.4,0.42625,0.00015,24.06304]
[1776725485253,41.77,75978.51,10.4,0.42626,0.00015,24.06315]
[1776725487879,41.77,75977.35,10.4,0.42608,0.00015,24.06076]
[1776725488114,41.77,75976.43,10.4,0.42594,0.00015,24.05886]
[1776725491592,41.77,75973.86,10.4,0.42555,0.00015,24.05353]
[1776725491734,41.77,75973.86,10.4,0.42555,0.00015,24.05353]
[1776725494596,41.77,75974.0,10.4,0.42556,0.00015,24.05016]
[1776725494829,41.77,75974.0,10.4,0.42556,0.00015,24.05016]
[1776725498043,41.76,75974.0,10.4,0.42556,0.00015,24.05016]
[1776725498177,41.76,75974.0,10.4,0.42556,0.00015,24.05016]
[1776725498941,41.76,75974.0,10.4,0.42556,0.00015,24.05016]
[1776725498991,41.76,75974.0,10.4,0.42556,0.00015,24.05016]
[1776725500188,41.76,75974.0,10.4,0.42556,0.00015,24.05014]
[1776725500232,41.76,75974.0,10.4,0.42556,0.00015,24.05014]
[1776725500962,41.76,75974.0,10.4,0.42556,0.00015,24.05014]
[1776725501236,41.76,75974.0,10.4,0.42556,0.00015,24.05014]
[1776725501920,41.76,75974.0,10.4,0.42556,0.00015,24.05014]
[1776725501993,41.76,75974.0,10.4,0.42556,0.00015,24.05014]
[1776725503521,41.76,75972.51,10.4,0.42533,0.00015,24.04703]
[1776725503775,41.76,75972.51,10.4,0.42533,0.00015,24.04703]
[1776725509982,41.76,75973.0,10.4,0.4254,0.00015,24.04801]
[1776725510121,41.76,75973.0,10.4,0.4254,0.00015,24.048]
[1776725512855,41.76,75972.24,10.4,0.42528,0.00015,24.04641]
[1776725513088,41.76,75972.24,10.4,0.42528,0.00015,24.04641]
[1776725516549,41.76,75972.24,10.4,0.42528,0.00015,24.04639]
[1776725516702,41.76,75972.24,10.4,0.42528,0.00015,24.04639]
[1776725518237,41.76,75971.79,10.4,0.42521,0.00015,24.04541]
[1776725518256,41.76,75971.79,10.4,0.42521,0.00015,24.04541]
[1776725518963,41.76,75971.79,10.4,0.42521,0.00015,24.04541]
[1776725519233,41.76,75971.79,10.4,0.42521,0.00015,24.0454]
[1776725519279,41.76,75971.79,10.4,0.42521,0.00015,24.0454]
[1776725519470,41.76,75971.79,10.4,0.42521,0.00015,24.0454]
[1776725519966,41.76,75971.79,10.4,0.42521,0.00015,24.0454]
[1776725520132,41.76,75973.91,10.4,0.42553,0.00015,24.04981]
[1776725522121,41.76,75972.46,10.4,0.42531,0.00015,24.04678]
[1776725522304,41.76,75972.46,10.4,0.42531,0.00015,24.04678]
[1776725525079,41.76,75971.96,10.4,0.42523,0.00015,24.04572]
[1776725525317,41.76,75972.05,10.4,0.42524,0.00015,24.04589]
[1776725529410,41.76,75971.72,10.4,0.42519,0.00015,24.04518]
[1776725529533,41.76,75971.72,10.4,0.42519,0.00015,24.04518]
[1776725529599,41.76,75971.72,10.4,0.42519,0.00015,24.04518]
[1776725529867,41.76,75971.72,10.4,0.42519,0.00015,24.04518]
[1776725530030,41.76,75971.72,10.4,0.42519,0.00015,24.04518]
[1776725531298,41.75,75964.5,10.4,0.42408,0.00015,24.02998]
[1776725531547,41.75,75964.5,10.4,0.42408,0.00015,24.02998]
[1776725532226,41.75,75961.04,10.4,0.42355,0.00015,24.02264]
[1776725534853,41.75,75959.13,10.4,0.42326,0.00015,24.01857]
[1776725535031,41.75,75959.13,10.4,0.42326,0.00015,24.01857]
[1776725537211,41.75,75957.71,10.4,0.42304,0.00015,24.01553]
[1776725537448,41.75,75957.71,10.4,0.42304,0.00015,24.01553]
[1776725540818,41.75,75957.06,10.4,0.42294,0.00015,24.01413]
[1776725540975,41.75,75957.06,10.4,0.42294,0.00015,24.01413]
[1776725543643,41.75,75958.11,10.4,0.4231,0.00015,24.01637]
[1776725543847,41.75,75958.11,10.4,0.4231,0.00015,24.01637]
[1776725544483,41.75,75958.07,10.4,0.4231,0.00015,24.01628]
[1776725546781,41.75,75956.16,10.4,0.4228,0.00015,24.0122]
[1776725546929,41.75,75956.16,10.4,0.4228,0.00015,24.0122]
[1776725549104,41.75,75955.7,10.4,0.42273,0.00015,24.01121]
[1776725549186,41.75,75956.48,10.4,0.42285,0.00015,24.01288]
[1776725553861,41.75,75960.02,10.4,0.42338,0.00015,24.01677]
[1776725554019,41.75,75960.02,10.4,0.42338,0.00015,24.01677]
[1776725557179,41.75,75959.41,10.4,0.42329,0.00015,24.01546]
[1776725557354,41.75,75959.41,10.4,0.42329,0.00015,24.01546]
[1776725559538,41.75,75959.66,10.4,0.42332,0.00015,24.01599]
[1776725559881,41.75,75959.66,10.4,0.42332,0.00015,24.01599]
[1776725560011,41.75,75959.66,10.4,0.42332,0.00015,24.01599]
[1776725561326,41.75,75961.21,10.4,0.42356,0.00015,24.01928]
[1776725562833,41.75,75961.21,10.4,0.42356,0.00015,24.01928]
[1776725563002,41.75,75961.21,10.4,0.42356,0.00015,24.01928]
[1776725563055,41.75,75961.21,10.4,0.42356,0.00015,24.01928]
[1776725564342,41.75,75964.58,10.4,0.42407,0.00015,24.0264]
[1776725565042,41.75,75964.58,10.4,0.42407,0.00015,24.0264]
[1776725568301,41.75,75959.56,10.4,0.4233,0.00015,24.01573]
[1776725568517,41.75,75959.56,10.4,0.4233,0.00015,24.01573]
[1776725571363,41.75,75961.43,10.4,0.42359,0.00015,24.0197]
[1776725571573,41.75,75961.43,10.4,0.42359,0.00015,24.0197]
[1776725574371,41.75,75961.54,10.4,0.42361,0.00015,24.01992]
[1776725574604,41.75,75961.54,10.4,0.42361,0.00015,24.01992]
[1776725575476,41.75,75961.22,10.4,0.42355,0.00015,24.01922]
[1776725575574,41.75,75961.22,10.4,0.42355,0.00015,24.01922]
[1776725575965,41.75,75961.22,10.4,0.42355,0.00015,24.01922]
[1776725576215,41.75,75961.22,10.4,0.42355,0.00015,24.01922]
[1776725576227,41.75,75961.22,10.4,0.42355,0.00015,24.01922]
[1776725576434,41.75,75961.22,10.4,0.42355,0.00015,24.01922]
[1776725577736,41.75,75966.09,10.4,0.4243,0.00015,24.02951]
[1776725578127,41.75,75966.09,10.4,0.4243,0.00015,24.02951]
[1776725578824,41.75,75970.88,10.4,0.42503,0.00015,24.03956]
[1776725578986,41.75,75970.88,10.4,0.42503,0.00015,24.03956]
[1776725579102,41.75,75970.88,10.4,0.42503,0.00015,24.03956]
[1776725579155,41.75,75970.88,10.4,0.42503,0.00015,24.03956]
[1776725579205,41.75,75982.02,10.4,0.42674,0.00015,24.06263]
[1776725581058,41.75,75982.02,10.4,0.42674,0.00015,24.06263]
[1776725581117,41.75,75982.02,10.4,0.42674,0.00015,24.06263]
[1776725581249,41.75,75983.25,10.4,0.42692,0.00015,24.06517]
[1776725581471,41.75,75983.25,10.4,0.42692,0.00015,24.06517]
[1776725582128,41.75,75983.25,10.4,0.42692,0.00015,24.06517]
[1776725582480,41.75,75980.01,10.4,0.42643,0.00015,24.05852]
[1776725583505,41.75,75979.12,10.4,0.42629,0.00015,24.05669]
[1776725583807,41.75,75979.12,10.4,0.42629,0.00015,24.05669]
[1776725586396,41.75,75973.13,10.4,0.42538,0.00015,24.04427]
[1776725589761,41.75,75971.64,10.4,0.42515,0.00015,24.04115]
[1776725590015,41.75,75971.64,10.4,0.42515,0.00015,24.04115]
[1776725593124,41.75,75970.94,10.4,0.42504,0.00015,24.03968]
[1776725593304,41.75,75970.94,10.4,0.42504,0.00015,24.03968]
[1776725596282,41.74,75970.38,10.4,0.42495,0.00015,24.03847]
[1776725596440,41.74,75970.38,10.4,0.42495,0.00015,24.03847]
[1776725599344,41.74,75968.87,10.4,0.42472,0.00015,24.03528]
[1776725599564,41.74,75968.87,10.4,0.42472,0.00015,24.03528]
[1776725602953,41.74,75970.07,10.4,0.4249,0.00015,24.03776]
[1776725603170,41.74,75970.07,10.4,0.4249,0.00015,24.03776]
[1776725605260,41.74,75970.68,10.4,0.42499,0.00015,24.03902]
[1776725605493,41.74,75970.68,10.4,0.42499,0.00015,24.03902]
[1776725608261,41.74,75971.92,10.4,0.42518,0.00015,24.04159]
[1776725608510,41.74,75971.92,10.4,0.42518,0.00015,24.04159]
[1776725611828,41.74,75972.03,10.4,0.42519,0.00015,24.0418]
[1776725612010,41.74,75972.03,10.4,0.42519,0.00015,24.0418]
[1776725617595,41.74,75970.58,10.4,0.42495,0.00015,24.03508]
[1776725617827,41.74,75970.58,10.4,0.42495,0.00015,24.03508]
[1776725620696,41.74,75970.61,10.4,0.42496,0.00015,24.03513]
[1776725620954,41.74,75970.61,10.4,0.42496,0.00015,24.03513]
[1776725623709,41.74,75970.6,10.4,0.42496,0.00015,24.0351]
[1776725623959,41.74,75970.6,10.4,0.42496,0.00015,24.0351]
[1776725627182,41.74,75968.48,10.4,0.42463,0.00015,24.03063]
[1776725627344,41.74,75968.42,10.4,0.42462,0.00015,24.03049]
[1776725633130,41.73,75967.54,10.4,0.42448,0.00015,24.0286]
[1776725633353,41.73,75967.15,10.4,0.42442,0.00015,24.02777]
[1776725633588,41.73,75967.15,10.4,0.42442,0.00015,24.02777]
[1776725634593,41.73,75965.74,10.4,0.4242,0.00015,24.02479]
[1776725634838,41.73,75965.74,10.4,0.4242,0.00015,24.02479]
[1776725635837,41.73,75965.74,10.4,0.4242,0.00015,24.02478]
[1776725636041,41.73,75965.74,10.4,0.4242,0.00015,24.02478]
[1776725636056,41.73,75965.74,10.4,0.4242,0.00015,24.02478]
[1776725639805,41.73,75963.76,10.4,0.4239,0.00015,24.02056]
[1776725639968,41.73,75963.76,10.4,0.4239,0.00015,24.02056]
[1776725642055,41.73,75964.39,10.4,0.42399,0.00015,24.02187]
[1776725642308,41.73,75964.39,10.4,0.42399,0.00015,24.02186]
[1776725648195,41.73,75963.78,10.4,0.42389,0.00015,24.02052]
[1776725648778,41.73,75963.78,10.4,0.42389,0.00015,24.02052]
[1776725649000,41.73,75963.78,10.4,0.42389,0.00015,24.02052]
[1776725649536,41.73,75965.74,10.4,0.42419,0.00015,24.02465]
[1776725651183,41.73,75967.12,10.4,0.4244,0.00015,24.02755]
[1776725651421,41.73,75967.76,10.4,0.4245,0.00015,24.02889]
[1776725654287,41.73,75967.79,10.4,0.4245,0.00015,24.02893]
[1776725654538,41.73,75967.79,10.4,0.4245,0.00015,24.02893]
[1776725657351,41.73,75971.82,10.4,0.42512,0.00015,24.03734]
[1776725657603,41.73,75971.82,10.4,0.42512,0.00015,24.03734]
[1776725660725,41.72,75975.9,10.4,0.42574,0.00015,24.04583]
[1776725660973,41.72,75975.9,10.4,0.42574,0.00015,24.04583]
[1776725664016,41.72,75976.2,10.4,0.42579,0.00015,24.04645]
[1776725664179,41.72,75976.2,10.4,0.42579,0.00015,24.04645]
[1776725665759,41.72,75975.52,10.4,0.42568,0.00015,24.04504]
[1776725665977,41.72,75975.52,10.4,0.42568,0.00015,24.04504]
[1776725669983,41.72,75971.13,10.4,0.42501,0.00015,24.03588]
[1776725670185,41.72,75971.13,10.4,0.42501,0.00015,24.03588]
[1776725673092,41.72,75973.07,10.4,0.42529,0.00015,24.03626]
[1776725673273,41.72,75973.34,10.4,0.42533,0.00015,24.03682]
[1776725674104,41.72,75973.34,10.4,0.42533,0.00015,24.03682]
[1776725674374,41.72,75974.45,10.4,0.4255,0.00015,24.03913]
[1776725675240,41.72,75974.45,10.4,0.4255,0.00015,24.03913]
[1776725675381,41.72,75976.16,10.4,0.42576,0.00015,24.04268]
[1776725678916,41.72,75984.0,10.4,0.42697,0.00015,24.05883]
[1776725679913,41.72,75984.0,10.4,0.42697,0.00015,24.05883]
[1776725680061,41.72,75984.0,10.4,0.42697,0.00015,24.05883]
[1776725688141,41.73,75985.25,10.4,0.42716,0.00015,24.06147]
[1776725688221,41.73,75985.25,10.4,0.42716,0.00015,24.06147]
[1776725688431,41.73,75986.29,10.4,0.42732,0.00015,24.06361]
[1776725691441,41.73,75987.21,10.4,0.42747,0.00015,24.06552]
[1776725691678,41.73,75987.21,10.4,0.42747,0.00015,24.06552]
[1776725694039,41.73,75987.22,10.4,0.42747,0.00015,24.06556]
[1776725697558,41.73,75987.38,10.4,0.4275,0.00015,24.06593]
[1776725697822,41.73,75987.38,10.4,0.4275,0.00015,24.06593]
[1776725700613,41.74,75991.24,10.4,0.4281,0.00015,24.07384]
[1776725700840,41.74,75991.24,10.4,0.4281,0.00015,24.07384]
[1776725703569,41.74,75991.91,10.4,0.42821,0.00015,24.07525]
[1776725703828,41.74,75991.91,10.4,0.42821,0.00015,24.07525]
[1776725706234,41.74,75992.13,10.4,0.42825,0.00015,24.07574]
[1776725706585,41.74,75990.54,10.4,0.428,0.00015,24.07255]
[1776725706638,41.74,75990.54,10.4,0.428,0.00015,24.07255]
[1776725707145,41.74,75990.54,10.4,0.428,0.00015,24.07255]
[1776725707202,41.74,75990.54,10.4,0.428,0.00015,24.07255]
[1776725707376,41.74,75988.71,10.4,0.42772,0.00015,24.06886]
[1776725708770,41.74,75987.02,10.4,0.42747,0.00015,24.06545]
[1776725710106,41.74,75986.79,10.4,0.42743,0.00015,24.06499]
[1776725710351,41.74,75986.61,10.4,0.42741,0.00015,24.06464]
[1776725712216,41.74,75984.63,10.4,0.42711,0.00015,24.06062]
[1776725712747,41.74,75984.46,10.4,0.42708,0.00015,24.06028]
[1776725712953,41.74,75984.46,10.4,0.42708,0.00015,24.06028]
[1776725715168,41.75,75976.69,10.4,0.42589,0.00015,24.04432]
[1776725716112,41.75,75976.69,10.4,0.42589,0.00015,24.04432]
[1776725716347,41.75,75976.47,10.4,0.42586,0.00015,24.04387]
[1776725719174,41.75,75976.03,10.4,0.42579,0.00015,24.04297]
[1776725719401,41.75,75976.22,10.4,0.42582,0.00015,24.04336]
[1776725722223,41.75,75978.36,10.4,0.42615,0.00015,24.04779]
[1776725722440,41.75,75978.27,10.4,0.42614,0.00015,24.04761]
[1776725728497,41.75,75978.5,10.4,0.42617,0.00015,24.04811]
[1776725728498,41.75,75978.5,10.4,0.42617,0.00015,24.04811]
[1776725728536,41.75,75978.5,10.4,0.42617,0.00015,24.04811]
[1776725729741,41.75,75978.5,10.4,0.42617,0.00015,24.04811]
[1776725729788,41.75,75978.5,10.4,0.42617,0.00015,24.04811]
[1776725731809,41.75,75978.5,10.4,0.42617,0.00015,24.04812]
[1776725731960,41.75,75978.5,10.4,0.42617,0.00015,24.04812]
[1776725738116,41.75,75975.76,10.4,0.42575,0.00015,24.03883]
[1776725738364,41.75,75975.77,10.4,0.42575,0.00015,24.03885]
[1776725740622,41.75,75975.7,10.4,0.42574,0.00015,24.0387]
[1776725740844,41.75,75975.7,10.4,0.42574,0.00015,24.0387]
[1776725743399,41.75,75975.55,10.4,0.42571,0.00015,24.03839]
[1776725743405,41.75,75975.55,10.4,0.42571,0.00015,24.03839]
[1776725743430,41.75,75975.55,10.4,0.42571,0.00015,24.03839]
[1776725743847,41.75,75975.55,10.4,0.42571,0.00015,24.03839]
[1776725744042,41.75,75975.55,10.4,0.42571,0.00015,24.03839]
[1776725744161,41.75,75975.55,10.4,0.42571,0.00015,24.03839]
[1776725744254,41.75,75975.55,10.4,0.42571,0.00015,24.03839]
[1776725744371,41.75,75964.55,10.4,0.42403,0.00015,24.01536]
[1776725746796,41.75,75961.45,10.4,0.42355,0.00015,24.00878]
[1776725747138,41.75,75961.45,10.4,0.42355,0.00015,24.00878]
[1776725749853,41.75,75957.28,10.4,0.42291,0.00015,23.99987]
[1776725750089,41.75,75957.28,10.4,0.42291,0.00015,23.99987]
[1776725753455,41.75,75960.14,10.4,0.42335,0.00015,24.00595]
[1776725753603,41.75,75960.14,10.4,0.42335,0.00015,24.00595]
[1776725755788,41.75,75961.25,10.4,0.42352,0.00015,24.0083]
[1776725756517,41.75,75961.37,10.4,0.42354,0.00015,24.00854]
[1776725756767,41.75,75961.37,10.4,0.42354,0.00015,24.00854]
[1776725759223,41.75,75961.33,10.4,0.42353,0.00015,24.00845]
[1776725759452,41.75,75961.26,10.4,0.42352,0.00015,24.00829]
[1776725762188,41.75,75961.42,10.4,0.42354,0.00015,24.00862]
[1776725762424,41.75,75960.81,10.4,0.42345,0.00015,24.00731]
[1776725766323,41.74,75960.63,10.4,0.42342,0.00015,24.00692]
[1776725768602,41.74,75960.63,10.4,0.42342,0.00015,24.00691]
[1776725768857,41.74,75960.63,10.4,0.42342,0.00015,24.00691]
[1776725771337,41.74,75960.56,10.4,0.42341,0.00015,24.00674]
[1776725771505,41.74,75960.7,10.4,0.42343,0.00015,24.00704]
[1776725771752,41.74,75960.7,10.4,0.42343,0.00015,24.00704]
[1776725771788,41.74,75960.7,10.4,0.42343,0.00015,24.00704]
[1776725773072,41.74,75962.58,10.4,0.42371,0.00015,24.01102]
[1776725773322,41.74,75962.58,10.4,0.42371,0.00015,24.01102]
[1776725773533,41.74,75965.88,10.4,0.42422,0.00015,24.018]
[1776725773818,41.74,75965.88,10.4,0.42422,0.00015,24.018]
[1776725773905,41.74,75972.98,10.4,0.4253,0.00015,24.03288]
[1776725774622,41.74,75972.98,10.4,0.4253,0.00015,24.03288]
[1776725774846,41.74,75972.98,10.4,0.4253,0.00015,24.03288]
[1776725775589,41.74,75978.79,10.4,0.42619,0.00015,24.04492]
[1776725778389,41.74,75979.76,10.4,0.42634,0.00015,24.04692]
[1776725778564,41.74,75979.76,10.4,0.42634,0.00015,24.04692]
[1776725780787,41.74,75980.84,10.4,0.42651,0.00015,24.04915]
[1776725781007,41.74,75980.84,10.4,0.42651,0.00015,24.04915]
[1776725784740,41.74,75981.9,10.4,0.42667,0.00015,24.05135]
[1776725784988,41.74,75981.9,10.4,0.42667,0.00015,24.05135]
[1776725787302,41.74,75981.9,10.4,0.42667,0.00015,24.05136]
[1776725787521,41.74,75981.42,10.4,0.4266,0.00015,24.05039]
[1776725792707,41.75,75981.6,10.4,0.42662,0.00015,24.04714]
[1776725796125,41.75,75981.6,10.4,0.42662,0.00015,24.04714]
[1776725796357,41.75,75981.6,10.4,0.42662,0.00015,24.04714]
[1776725803752,41.75,75981.54,10.4,0.42662,0.00015,24.04711]
[1776725803753,41.75,75981.54,10.4,0.42662,0.00015,24.04711]
[1776725803759,41.75,75981.54,10.4,0.42662,0.00015,24.04711]
[1776725804841,41.75,75981.47,10.4,0.42661,0.00015,24.04697]
[1776725805035,41.75,75981.47,10.4,0.42661,0.00015,24.04697]
[1776725806249,41.75,75981.37,10.4,0.42659,0.00015,24.04678]
[1776725806401,41.75,75981.37,10.4,0.42659,0.00015,24.04678]
[1776725809298,41.75,75981.19,10.4,0.42657,0.00015,24.04643]
[1776725809524,41.75,75980.35,10.4,0.42644,0.00015,24.04471]
[1776725811656,41.75,75981.38,10.4,0.4266,0.00015,24.04685]
[1776725811660,41.75,75981.38,10.4,0.4266,0.00015,24.04685]
[1776725811676,41.75,75981.38,10.4,0.4266,0.00015,24.04685]
[1776725812008,41.75,75981.38,10.4,0.4266,0.00015,24.04685]
[1776725814216,41.75,75981.42,10.4,0.42661,0.00015,24.04695]
[1776725814248,41.75,75981.42,10.4,0.42661,0.00015,24.04695]
[1776725814871,41.75,75981.42,10.4,0.42661,0.00015,24.04696]
[1776725815002,41.75,75981.42,10.4,0.42661,0.00015,24.04696]
[1776725816931,41.75,75985.01,10.4,0.42716,0.00015,24.05433]
[1776725817192,41.75,75985.01,10.4,0.42716,0.00015,24.05433]
[1776725821401,41.76,75985.24,10.4,0.4272,0.00015,24.05486]
[1776725821538,41.76,75984.37,10.4,0.42707,0.00015,24.05309]
[1776725824499,41.76,75984.26,10.4,0.42705,0.00015,24.0529]
[1776725824737,41.76,75984.26,10.4,0.42705,0.00015,24.0529]
[1776725830563,41.76,75983.29,10.4,0.42691,0.00015,24.05097]
[1776725830765,41.76,75983.29,10.4,0.42691,0.00015,24.05097]
[1776725836178,41.76,75982.82,10.4,0.42684,0.00015,24.05005]
[1776725836408,41.76,75982.82,10.4,0.42684,0.00015,24.05005]
[1776725840094,41.76,75982.9,10.4,0.42686,0.00015,24.05024]
[1776725840345,41.76,75982.9,10.4,0.42686,0.00015,24.05024]
[1776725841262,41.76,75982.99,10.4,0.42687,0.00015,24.05043]
[1776725841538,41.77,75983.45,10.4,0.42694,0.00015,24.05138]
[1776725841679,41.77,75983.45,10.4,0.42694,0.00015,24.05138]
[1776725842093,41.76,75990.15,10.4,0.42797,0.00015,24.06499]
[1776725842525,41.76,75990.15,10.4,0.42797,0.00015,24.06499]
[1776725843100,41.76,75999.5,10.4,0.4294,0.00015,24.08374]
[1776725845611,41.76,76001.34,10.4,0.42968,0.00015,24.0874]
[1776725845849,41.76,76001.34,10.4,0.42968,0.00015,24.0874]
[1776725847545,41.76,76001.18,11.4,0.42966,0.00015,24.08709]
[1776725847727,41.76,76001.18,11.4,0.42966,0.00015,24.08709]
[1776725848573,41.76,76001.78,11.4,0.42975,0.00015,24.08828]
[1776725848846,41.76,76001.78,11.4,0.42975,0.00015,24.08828]
[1776725852129,41.77,76001.71,11.4,0.42973,0.00015,24.0845]
[1776725852295,41.77,76001.71,11.4,0.42973,0.00015,24.0845]
[1776725858148,41.77,76001.23,11.4,0.42966,0.00015,24.08358]
[1776725858362,41.77,76001.23,11.4,0.42966,0.00015,24.08358]
[1776725861350,41.77,76004.05,11.4,0.43009,0.00015,24.08918]
[1776725861518,41.77,76004.05,11.4,0.43009,0.00015,24.08919]
[1776725863966,41.77,76004.62,11.4,0.43018,0.00015,24.09033]
[1776725864194,41.77,76004.62,11.4,0.43018,0.00015,24.09033]
[1776725869316,41.77,76004.52,11.4,0.43017,0.00015,24.09016]
[1776725869323,41.77,76004.52,11.4,0.43017,0.00015,24.09016]
[1776725870274,41.77,76004.52,11.4,0.43017,0.00015,24.09019]
[1776725870321,41.77,76004.52,11.4,0.43017,0.00015,24.09019]
[1776725870520,41.77,76004.52,11.4,0.43017,0.00015,24.0902]
[1776725870576,41.77,76004.52,11.4,0.43017,0.00015,24.0902]
[1776725873297,41.77,76004.87,11.4,0.43023,0.00015,24.09091]
[1776725873551,41.77,76004.68,11.4,0.4302,0.00015,24.09054]
[1776725876391,41.77,76005.24,11.4,0.43029,0.00015,24.09167]
[1776725876543,41.77,76004.97,11.4,0.43025,0.00015,24.09114]
[1776725880550,41.78,76006.4,11.4,0.43047,0.00015,24.09399]
[1776725880690,41.78,76006.4,11.4,0.43047,0.00015,24.09399]
[1776725881144,41.78,76006.4,11.4,0.43047,0.00015,24.09399]
[1776725881149,41.78,76006.4,11.4,0.43047,0.00015,24.09399]
[1776725881274,41.78,76006.4,11.4,0.43047,0.00015,24.09399]
[1776725881387,41.78,76006.4,11.4,0.43047,0.00015,24.09399]
[1776725881452,41.78,76006.4,11.4,0.43047,0.00015,24.09399]
[1776725881470,41.78,76008.29,11.4,0.43076,0.00015,24.09771]
[1776725882041,41.78,76008.29,11.4,0.43076,0.00015,24.09771]
[1776725884907,41.78,76018.44,11.4,0.43232,0.00015,24.1174]
[1776725890430,41.78,76017.18,11.4,0.43213,0.00015,24.11501]
[1776725892010,41.78,76017.11,11.4,0.43212,0.00015,24.11488]
[1776725897479,41.78,76019.94,11.4,0.43255,0.00015,24.12026]
[1776725902513,41.77,76020.88,11.4,0.43268,0.00015,24.122]
[1776725904216,41.77,76020.88,11.4,0.43268,0.00015,24.122]
[1776725910284,41.77,76018.68,11.4,0.43234,0.00015,24.11774]
[1776725914219,41.77,76017.22,11.4,0.43211,0.00015,24.11128]
[1776725920002,41.77,76017.22,11.4,0.43211,0.00015,24.11128]
[1776725925618,41.77,76015.79,11.4,0.43189,0.00015,24.10853]
[1776725928794,41.77,76015.33,11.4,0.43182,0.00015,24.10764]
[1776725928810,41.77,76015.33,11.4,0.43182,0.00015,24.10764]
[1776725932293,41.77,76012.24,11.4,0.43134,0.00015,24.10165]
[1776725937596,41.77,76010.06,11.4,0.431,0.00015,24.09735]
[1776725942599,41.77,76008.91,11.4,0.43082,0.00015,24.09507]
[1776725947631,41.77,76009.32,11.4,0.43088,0.00015,24.09585]
[1776725952864,41.76,76009.45,11.4,0.4309,0.00015,24.09607]
[1776725957898,41.76,76002.26,11.4,0.4298,0.00015,24.0819]
[1776725963021,41.76,76002.56,11.4,0.42984,0.00015,24.08249]
[1776725968550,41.76,75997.08,11.4,0.429,0.00015,24.07161]
[1776725975021,41.76,76002.36,11.4,0.4298,0.00015,24.07846]
[1776725980056,41.76,75999.99,11.4,0.42944,0.00015,24.07375]
[1776725985091,41.76,76001.37,11.4,0.42965,0.00015,24.07648]
[1776725990592,41.76,76002.55,11.4,0.42983,0.00015,24.07881]
[1776725996421,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776725998686,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776725998694,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776725999711,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776725999825,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776726000917,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776726001020,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776726001027,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776726001045,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776726001093,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776726001594,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776726001641,41.76,76002.94,11.4,0.42988,0.00015,24.07955]
[1776726001362,41.76,75980.24,11.4,0.4264,0.00015,24.03372]
[1776726002251,41.76,75980.24,11.4,0.4264,0.00015,24.03372]
[1776726002254,41.76,75980.24,11.4,0.4264,0.00015,24.03372]
[1776726002598,41.76,75980.24,11.4,0.4264,0.00015,24.03372]
[1776726002601,41.76,75933.59,11.4,0.41927,0.00015,23.93388]
[1776726003072,41.76,75933.59,11.4,0.41927,0.00015,23.93388]
[1776726003252,41.76,75933.59,11.4,0.41927,0.00015,23.93388]
[1776726003278,41.76,75933.59,11.4,0.41927,0.00015,23.93388]
[1776726003433,41.76,75933.59,11.4,0.41927,0.00015,23.93388]
[1776726003473,41.76,75933.59,11.4,0.41927,0.00015,23.93388]
[1776726003736,41.76,75933.59,11.4,0.41927,0.00015,23.93388]
[1776726003523,41.76,75917.67,11.4,0.41684,0.00015,23.89806]
[1776726004365,41.76,75917.67,11.4,0.41684,0.00015,23.89806]
[1776726004433,41.76,75917.67,11.4,0.41684,0.00015,23.89806]
[1776726004610,41.76,75903.84,11.4,0.41473,0.00015,23.86623]
[1776726004822,41.76,75903.84,11.4,0.41473,0.00015,23.86623]
[1776726005251,41.76,75903.84,11.4,0.41473,0.00015,23.86623]
[1776726005284,41.76,75898.38,11.4,0.41389,0.00015,23.85346]
[1776726005834,41.76,75898.38,11.4,0.41389,0.00015,23.85346]
[1776726006046,41.76,75898.38,11.4,0.41389,0.00015,23.85346]
[1776726006184,41.76,75898.38,11.4,0.41389,0.00015,23.85346]
[1776726006218,41.76,75898.38,11.4,0.41389,0.00015,23.85346]
[1776726006297,41.76,75893.16,11.4,0.41309,0.00015,23.84112]
[1776726006843,41.76,75893.16,11.4,0.41309,0.00015,23.84112]
[1776726007505,41.76,75893.16,11.4,0.41309,0.00015,23.84112]
[1776726007842,41.76,75889.28,11.4,0.4125,0.00015,23.83184]
[1776726008645,41.76,75889.28,11.4,0.4125,0.00015,23.83184]
[1776726008649,41.75,75895.26,11.4,0.4134,0.00015,23.84595]
[1776726008823,41.75,75895.26,11.4,0.4134,0.00015,23.84595]
[1776726009342,41.75,75895.26,11.4,0.4134,0.00015,23.84595]
[1776726009383,41.75,75895.26,11.4,0.4134,0.00015,23.84595]
[1776726010520,41.75,75897.0,11.4,0.41367,0.00015,23.85]
[1776726010914,41.75,75900.74,11.4,0.41423,0.00015,23.85872]
[1776726011490,41.75,75900.74,11.4,0.41423,0.00015,23.85872]
[1776726011524,41.75,75912.17,11.4,0.41597,0.00015,23.88519]
[1776726012044,41.75,75912.17,11.4,0.41597,0.00015,23.88519]
[1776726012593,41.75,75912.17,11.4,0.41597,0.00015,23.88519]
[1776726012656,41.75,75927.08,11.4,0.41825,0.00015,23.91908]
[1776726015580,41.75,75932.63,11.4,0.4191,0.00015,23.93149]
[1776726015745,41.75,75932.76,11.4,0.41912,0.00015,23.93178]
[1776726016070,41.75,75932.76,11.4,0.41912,0.00015,23.93178]
[1776726017743,41.75,75934.33,11.4,0.41936,0.00015,23.93529]
[1776726021184,41.75,75932.04,11.4,0.41902,0.00015,23.93025]
[1776726021413,41.75,75932.04,11.4,0.41902,0.00015,23.93025]
[1776726021861,41.76,75932.08,11.4,0.41902,0.00015,23.93037]
[1776726022111,41.76,75932.08,11.4,0.41902,0.00015,23.93037]
[1776726022145,41.76,75932.08,11.4,0.41902,0.00015,23.93037]
[1776726022234,41.76,75932.08,11.4,0.41902,0.00015,23.93037]
[1776726022251,41.76,75932.08,11.4,0.41902,0.00015,23.93037]
[1776726022589,41.76,75932.08,11.4,0.41902,0.00015,23.93037]
[1776726022608,41.75,75923.61,11.4,0.41773,0.00015,23.91135]
[1776726023414,41.75,75914.26,11.4,0.4163,0.00015,23.89007]
[1776726028449,41.75,75911.79,11.4,0.41592,0.00015,23.88435]
[1776726031889,41.75,75909.46,11.4,0.41555,0.00015,23.8753]
[1776726035810,41.75,75908.93,11.4,0.41547,0.00015,23.87407]
[1776726035830,41.75,75908.93,11.4,0.41547,0.00015,23.87407]
[1776726039064,41.75,75916.18,11.4,0.41658,0.00015,23.89076]
[1776726039141,41.75,75916.18,11.4,0.41658,0.00015,23.89076]
[1776726039190,41.75,75916.18,11.4,0.41658,0.00015,23.89076]
[1776726039218,41.75,75916.18,11.4,0.41658,0.00015,23.89076]
[1776726039526,41.75,75903.24,11.4,0.4146,0.00015,23.86093]
[1776726040533,41.75,75895.31,11.4,0.41339,0.00015,23.84231]
[1776726040708,41.75,75895.31,11.4,0.41339,0.00015,23.84231]
[1776726041245,41.75,75895.31,11.4,0.41339,0.00015,23.84231]
[1776726041526,41.75,75895.31,11.4,0.41339,0.00015,23.84231]
[1776726043187,41.75,75896.65,11.4,0.41359,0.00015,23.84539]
[1776726043363,41.75,75896.65,11.4,0.41359,0.00015,23.84539]
[1776726043585,41.75,75896.65,11.4,0.41359,0.00015,23.84539]
[1776726044535,41.75,75897.03,11.4,0.41365,0.00015,23.84626]
[1776726046260,41.75,75896.1,11.4,0.4135,0.00015,23.84403]
[1776726046491,41.75,75896.1,11.4,0.4135,0.00015,23.84403]
[1776726048497,41.75,75896.04,11.4,0.41349,0.00015,23.84384]
[1776726050041,41.74,75888.16,11.4,0.41228,0.00015,23.82513]
[1776726051621,41.74,75884.08,11.4,0.41166,0.00015,23.81536]
[1776726051828,41.74,75882.57,11.4,0.41143,0.00015,23.81171]
[1776726054729,41.74,75876.24,11.4,0.41046,0.00015,23.79638]
[1776726055127,41.74,75876.24,11.4,0.41046,0.00015,23.79638]
[1776726055385,41.74,75876.24,11.4,0.41046,0.00015,23.79638]
[1776726055620,41.74,75876.24,11.4,0.41046,0.00015,23.79638]
[1776726059291,41.74,75875.85,11.4,0.41039,0.00015,23.79535]
[1776726059411,41.74,75875.85,11.4,0.41039,0.00015,23.79535]
[1776726061339,41.74,75875.12,11.4,0.41028,0.00015,23.79354]
[1776726061423,41.74,75875.12,11.4,0.41028,0.00015,23.79354]
[1776726061654,41.74,75875.12,11.4,0.41028,0.00015,23.79354]
[1776726061722,41.74,75871.19,11.4,0.40968,0.00015,23.78395]
[1776726061896,41.74,75871.19,11.4,0.40968,0.00015,23.78395]
[1776726064492,41.74,75869.24,11.4,0.40938,0.00015,23.77922]
[1776726064737,41.74,75869.24,11.4,0.40938,0.00015,23.77922]
[1776726064711,41.74,75862.92,11.4,0.40843,0.00015,23.76373]
[1776726064856,41.74,75862.92,11.4,0.40843,0.00015,23.76373]
[1776726064922,41.74,75862.92,11.4,0.40843,0.00015,23.76373]
[1776726065552,41.74,75862.92,11.4,0.40843,0.00015,23.76373]
[1776726065715,41.74,75853.7,11.4,0.40703,0.00015,23.74085]
[1776726066384,41.74,75853.7,11.4,0.40703,0.00015,23.74085]
[1776726068173,41.74,75854.55,11.4,0.40716,0.00015,23.74299]
[1776726068486,41.74,75854.55,11.4,0.40716,0.00015,23.74299]
[1776726068768,41.74,75855.21,11.4,0.40726,0.00015,23.74467]
[1776726070135,41.74,75851.65,11.4,0.40672,0.00015,23.73577]
[1776726070835,41.74,75851.0,11.4,0.40662,0.00015,23.73415]
[1776726071076,41.74,75851.0,11.4,0.40662,0.00015,23.73415]
[1776726073705,41.74,75851.0,11.4,0.40662,0.00015,23.73416]
[1776726075462,41.74,75855.49,11.4,0.4073,0.00015,23.74541]
[1776726075480,41.74,75855.49,11.4,0.4073,0.00015,23.74541]
[1776726075544,41.74,75855.49,11.4,0.4073,0.00015,23.74541]
[1776726075553,41.74,75862.78,11.4,0.40842,0.00015,23.76354]
[1776726076793,41.74,75852.26,11.4,0.40682,0.00015,23.73741]
[1776726079096,41.74,75851.42,11.4,0.40669,0.00015,23.73532]
[1776726079448,41.74,75851.42,11.4,0.40669,0.00015,23.73532]
[1776726080182,41.74,75849.84,11.4,0.40645,0.00015,23.73136]
[1776726080808,41.74,75847.22,11.4,0.40606,0.00015,23.72478]
[1776726081006,41.74,75847.22,11.4,0.40606,0.00015,23.72478]
[1776726081444,41.74,75840.55,11.4,0.40504,0.00015,23.7079]
[1776726081770,41.74,75840.55,11.4,0.40504,0.00015,23.7079]
[1776726083277,41.74,75842.62,11.4,0.40536,0.00015,23.71318]
[1776726083505,41.74,75842.62,11.4,0.40536,0.00015,23.71318]
[1776726086179,41.75,75842.42,11.4,0.40533,0.00015,23.71272]
[1776726086388,41.75,75842.42,11.4,0.40533,0.00015,23.71272]
[1776726088393,41.75,75841.4,11.4,0.40518,0.00015,23.71016]
[1776726088572,41.75,75841.4,11.4,0.40518,0.00015,23.71016]
[1776726088896,41.75,75848.42,11.4,0.40625,0.00015,23.72795]
[1776726092400,41.75,75852.1,11.4,0.40681,0.00015,23.7372]
[1776726092665,41.75,75852.1,11.4,0.40681,0.00015,23.7372]
[1776726095962,41.75,75854.13,11.4,0.4071,0.00015,23.73859]
[1776726096129,41.75,75854.13,11.4,0.4071,0.00015,23.73859]
[1776726098762,41.75,75853.93,11.4,0.40707,0.00015,23.7381]
[1776726098999,41.75,75854.5,11.4,0.40716,0.00015,23.73953]
[1776726100484,41.75,75855.23,11.4,0.40727,0.00015,23.74135]
[1776726100743,41.75,75855.23,11.4,0.40727,0.00015,23.74135]
[1776726101468,41.75,75854.75,11.4,0.4072,0.00015,23.74016]
[1776726101693,41.75,75854.75,11.4,0.4072,0.00015,23.74016]
[1776726101987,41.75,75845.18,11.4,0.40574,0.00015,23.71613]
[1776726105277,41.75,75843.98,11.4,0.40556,0.00015,23.71313]
[1776726105521,41.75,75843.98,11.4,0.40556,0.00015,23.71313]
[1776726106757,41.75,75843.84,11.4,0.40554,0.00015,23.7128]
[1776726107005,41.75,75843.77,11.4,0.40553,0.00015,23.71263]
[1776726109038,41.75,75853.03,11.4,0.40694,0.00015,23.73597]
[1776726110947,41.75,75854.05,11.4,0.4071,0.00015,23.73852]
[1776726111283,41.75,75854.05,11.4,0.4071,0.00015,23.73852]
[1776726112060,41.75,75845.8,11.4,0.40585,0.00015,23.71781]
[1776726113704,41.75,75845.8,11.4,0.40585,0.00015,23.71781]
[1776726113755,41.75,75845.8,11.4,0.40585,0.00015,23.71781]
[1776726114199,41.75,75845.01,11.4,0.40573,0.00015,23.71583]
[1776726114415,41.75,75845.01,11.4,0.40573,0.00015,23.71583]
[1776726117267,41.75,75844.9,11.4,0.40571,0.00015,23.71558]
[1776726117531,41.75,75844.9,11.4,0.40571,0.00015,23.71558]
[1776726120679,41.76,75841.95,11.4,0.40527,0.00015,23.70817]
[1776726120871,41.76,75841.91,11.4,0.40526,0.00015,23.7081]
[1776726123117,41.76,75845.01,11.4,0.40574,0.00015,23.71597]
[1776726123238,41.76,75845.01,11.4,0.40574,0.00015,23.71597]
[1776726127104,41.76,75846.45,11.4,0.40596,0.00015,23.71966]
[1776726127340,41.76,75846.45,11.4,0.40596,0.00015,23.71966]
[1776726127858,41.76,75851.23,11.4,0.40669,0.00015,23.7317]
[1776726129999,41.76,75855.38,11.4,0.40732,0.00015,23.74208]
[1776726130235,41.76,75855.38,11.4,0.40732,0.00015,23.74208]
[1776726132454,41.76,75857.04,11.4,0.40757,0.00015,23.74621]
[1776726132700,41.76,75857.04,11.4,0.40757,0.00015,23.74621]
[1776726132947,41.76,75857.12,11.4,0.40758,0.00015,23.74641]
[1776726133440,41.76,75857.12,11.4,0.40758,0.00015,23.74641]
[1776726133634,41.76,75857.12,11.4,0.40758,0.00015,23.74641]
[1776726134952,41.76,75858.34,11.4,0.40777,0.00015,23.74946]
[1776726135917,41.76,75859.27,11.4,0.40791,0.00015,23.75178]
[1776726136077,41.76,75859.27,11.4,0.40791,0.00015,23.75178]
[1776726138451,41.76,75860.14,11.4,0.40805,0.00015,23.75397]
[1776726138554,41.76,75860.14,11.4,0.40805,0.00015,23.75397]
[1776726138745,41.76,75860.14,11.4,0.40805,0.00015,23.75397]
[1776726141174,41.76,75860.41,11.4,0.40809,0.00015,23.7547]
[1776726141972,41.76,75858.84,11.4,0.40785,0.00015,23.75083]
[1776726144790,41.76,75851.02,11.4,0.40667,0.00015,23.73134]
[1776726151401,41.77,75848.91,11.4,0.40635,0.00015,23.72612]
[1776726156593,41.77,75848.98,11.4,0.40635,0.00015,23.72267]
[1776726162418,41.77,75841.96,11.4,0.40529,0.00015,23.70508]
[1776726164004,41.77,75841.88,11.4,0.40528,0.00015,23.7049]
[1776726165517,41.77,75845.5,11.4,0.40584,0.00015,23.71411]
[1776726170209,41.77,75852.37,11.4,0.40688,0.00015,23.73143]
[1776726173441,41.78,75852.83,11.4,0.40696,0.00015,23.73262]
[1776726173564,41.78,75852.83,11.4,0.40696,0.00015,23.73262]
[1776726174505,41.78,75860.29,11.4,0.40809,0.00015,23.75118]
[1776726175004,41.78,75860.29,11.4,0.40809,0.00015,23.75118]
[1776726175116,41.78,75860.29,11.4,0.40809,0.00015,23.75118]
[1776726176572,41.78,75862.83,11.4,0.40848,0.00015,23.75746]
[1776726177077,41.78,75862.95,11.4,0.4085,0.00015,23.75779]
[1776726177526,41.78,75852.36,11.4,0.40689,0.00015,23.7315]
[1776726183568,41.78,75849.2,11.4,0.40641,0.00015,23.72365]
[1776726185843,41.78,75841.87,11.4,0.4053,0.00015,23.7052]
[1776726186868,41.78,75841.87,11.4,0.4053,0.00015,23.7052]
[1776726190041,41.78,75842.88,11.4,0.40546,0.00015,23.70784]
[1776726195652,41.79,75846.97,11.4,0.40609,0.00015,23.71833]
[1776726200687,41.79,75847.88,11.4,0.40624,0.00015,23.72071]
[1776726205758,41.79,75848.03,11.4,0.40627,0.00015,23.72114]
[1776726209772,41.79,75842.5,11.4,0.40543,0.00015,23.70727]
[1776726210007,41.79,75837.02,11.4,0.4046,0.00015,23.69337]
[1776726213131,41.8,75835.69,11.4,0.40439,0.00015,23.68637]
[1776726213307,41.8,75835.69,11.4,0.40439,0.00015,23.68637]
[1776726216192,41.8,75836.76,11.4,0.40456,0.00015,23.68919]
[1776726216436,41.8,75836.76,11.4,0.40456,0.00015,23.68919]
[1776726217286,41.8,75836.87,11.4,0.40458,0.00015,23.6895]
[1776726219400,41.8,75836.6,11.4,0.40454,0.00015,23.68887]
[1776726219557,41.8,75836.6,11.4,0.40454,0.00015,23.68887]
[1776726221365,41.8,75836.62,11.4,0.40455,0.00015,23.68895]
[1776726222043,41.8,75839.38,11.4,0.40497,0.00015,23.69604]
[1776726222640,41.8,75839.38,11.4,0.40497,0.00015,23.69604]
[1776726222817,41.8,75839.38,11.4,0.40497,0.00015,23.69604]
[1776726224855,41.8,75849.95,11.4,0.40658,0.00015,23.72279]
[1776726229889,41.81,75853.81,11.4,0.40717,0.00015,23.73248]
[1776726234900,41.81,75854.85,11.4,0.40733,0.00015,23.73509]
[1776726237783,41.81,75854.94,11.4,0.40734,0.00015,23.73533]
[1776726237788,41.81,75854.94,11.4,0.40734,0.00015,23.73533]
[1776726238449,41.81,75855.35,11.4,0.4074,0.00015,23.73636]
[1776726238577,41.81,75855.35,11.4,0.4074,0.00015,23.73636]
[1776726240759,41.81,75859.88,11.4,0.40809,0.00015,23.7476]
[1776726240991,41.81,75860.88,11.4,0.40825,0.00015,23.7501]
[1776726243916,41.81,75861.54,11.4,0.40835,0.00015,23.75174]
[1776726244075,41.81,75861.5,11.4,0.40834,0.00015,23.75165]
[1776726244323,41.81,75861.5,11.4,0.40834,0.00015,23.75165]
[1776726246882,41.81,75858.57,11.4,0.4079,0.00015,23.74443]
[1776726247107,41.81,75856.1,11.4,0.40752,0.00015,23.73831]
[1776726249985,41.81,75855.25,11.4,0.40739,0.00015,23.7362]
[1776726250140,41.81,75855.25,11.4,0.40739,0.00015,23.7362]
[1776726253839,41.81,75858.97,11.4,0.40796,0.00015,23.74545]
[1776726254026,41.81,75858.8,11.4,0.40793,0.00015,23.74503]
[1776726258752,41.81,75859.27,11.4,0.40801,0.00015,23.74619]
[1776726258796,41.81,75859.27,11.4,0.40801,0.00015,23.74619]
[1776726259109,41.81,75859.27,11.4,0.40801,0.00015,23.74619]
[1776726259186,41.81,75859.27,11.4,0.40801,0.00015,23.74619]
[1776726259454,41.81,75859.27,11.4,0.40801,0.00015,23.74619]
[1776726259542,41.81,75859.27,11.4,0.40801,0.00015,23.74619]
[1776726259671,41.81,75859.27,11.4,0.40801,0.00015,23.74619]
[1776726259709,41.81,75878.15,11.4,0.41088,0.00015,23.79229]
[1776726260025,41.81,75878.15,11.4,0.41088,0.00015,23.79229]
[1776726260137,41.81,75878.15,11.4,0.41088,0.00015,23.79229]
[1776726260338,41.81,75878.15,11.4,0.41088,0.00015,23.79229]
[1776726260376,41.81,75878.15,11.4,0.41088,0.00015,23.79229]
[1776726260817,41.81,75888.51,11.4,0.41245,0.00015,23.81702]
[1776726260949,41.81,75888.51,11.4,0.41245,0.00015,23.81702]
[1776726261766,41.81,75876.13,11.4,0.41056,0.00015,23.78735]
[1776726262980,41.81,75876.13,11.4,0.41056,0.00015,23.78735]
[1776726267129,41.81,75882.03,11.4,0.41146,0.00015,23.80147]
[1776726267689,41.81,75882.03,11.4,0.41146,0.00015,23.80147]
[1776726269189,41.8,75881.04,11.4,0.4113,0.00015,23.79905]
[1776726269331,41.8,75881.04,11.4,0.4113,0.00015,23.79905]
[1776726269345,41.8,75881.04,11.4,0.4113,0.00015,23.79905]
[1776726271279,41.81,75880.69,11.4,0.41125,0.00015,23.7983]
[1776726271475,41.81,75880.69,11.4,0.41125,0.00015,23.7983]
[1776726272188,41.81,75882.48,11.4,0.41152,0.00015,23.79895]
[1776726272273,41.81,75882.48,11.4,0.41152,0.00015,23.79895]
[1776726273214,41.81,75870.9,11.4,0.40976,0.00015,23.77108]
[1776726274410,41.81,75870.9,11.4,0.40976,0.00015,23.77108]
[1776726274462,41.81,75863.24,11.4,0.4086,0.00015,23.75236]
[1776726275232,41.81,75863.24,11.4,0.4086,0.00015,23.75236]
[1776726275381,41.81,75863.24,11.4,0.4086,0.00015,23.75236]
[1776726277242,41.81,75855.47,11.4,0.40742,0.00015,23.73318]
[1776726281589,41.81,75854.58,11.4,0.40729,0.00015,23.73098]
[1776726281729,41.81,75854.58,11.4,0.40729,0.00015,23.73098]
[1776726284227,41.81,75853.42,11.4,0.40711,0.00015,23.72811]
[1776726284450,41.81,75853.42,11.4,0.40711,0.00015,23.72811]
[1776726285364,41.81,75853.45,11.4,0.40712,0.00015,23.72819]
[1776726285431,41.81,75853.45,11.4,0.40712,0.00015,23.72819]
[1776726291144,41.82,75853.27,11.4,0.40709,0.00015,23.72777]
[1776726291317,41.82,75853.27,11.4,0.40709,0.00015,23.72777]
[1776726294361,41.82,75854.57,11.4,0.40729,0.00015,23.73103]
[1776726294546,41.82,75854.57,11.4,0.40729,0.00015,23.73103]
[1776726296959,41.82,75845.31,11.4,0.40589,0.00015,23.70788]
[1776726301919,41.82,75844.8,11.4,0.40581,0.00015,23.70664]
[1776726301950,41.82,75844.8,11.4,0.40581,0.00015,23.70664]
[1776726301955,41.82,75844.8,11.4,0.40581,0.00015,23.70664]
[1776726301971,41.82,75844.8,11.4,0.40581,0.00015,23.70664]
[1776726302050,41.82,75844.8,11.4,0.40581,0.00015,23.70664]
[1776726302055,41.82,75844.8,11.4,0.40581,0.00015,23.70664]
[1776726302126,41.82,75844.44,11.4,0.40576,0.00015,23.70574]
[1776726302488,41.82,75844.44,11.4,0.40576,0.00015,23.70574]
[1776726302806,41.82,75844.44,11.4,0.40576,0.00015,23.70574]
[1776726302829,41.82,75827.48,11.4,0.40319,0.00015,23.66247]
[1776726304537,41.82,75831.85,11.4,0.40386,0.00015,23.67376]
[1776726305139,41.82,75835.73,11.4,0.40445,0.00015,23.68375]
[1776726305583,41.82,75835.73,11.4,0.40445,0.00015,23.68375]
[1776726305816,41.82,75835.73,11.4,0.40445,0.00015,23.68375]
[1776726305938,41.82,75835.73,11.4,0.40445,0.00015,23.68375]
[1776726305984,41.82,75835.73,11.4,0.40445,0.00015,23.68375]
[1776726305996,41.82,75835.73,11.4,0.40445,0.00015,23.68375]
[1776726306165,41.82,75835.68,11.4,0.40444,0.00015,23.68365]
[1776726306885,41.82,75815.68,11.4,0.40141,0.00015,23.63191]
[1776726307164,41.82,75815.68,11.4,0.40141,0.00015,23.63191]
[1776726307399,41.82,75815.68,11.4,0.40141,0.00015,23.63191]
[1776726307434,41.82,75815.68,11.4,0.40141,0.00015,23.63191]
[1776726307531,41.82,75815.68,11.4,0.40141,0.00015,23.63191]
[1776726307666,41.82,75815.68,11.4,0.40141,0.00015,23.63191]
[1776726307744,41.82,75798.77,11.4,0.39886,0.00015,23.58712]
[1776726308138,41.82,75798.77,11.4,0.39886,0.00015,23.58712]
[1776726308171,41.82,75798.77,11.4,0.39886,0.00015,23.58712]
[1776726308375,41.82,75798.77,11.4,0.39886,0.00015,23.58712]
[1776726308745,41.82,75798.77,11.4,0.39886,0.00015,23.58712]
[1776726308851,41.82,75793.75,11.4,0.39809,0.00015,23.57353]
[1776726309479,41.82,75793.75,11.4,0.39809,0.00015,23.57353]
[1776726309529,41.82,75793.75,11.4,0.39809,0.00015,23.57353]
[1776726310081,41.82,75789.5,11.4,0.39745,0.00015,23.56205]
[1776726310960,41.82,75790.52,11.4,0.3976,0.00015,23.5648]
[1776726316208,41.82,75788.68,11.4,0.39733,0.00015,23.55993]
[1776726317119,41.82,75788.65,11.4,0.39733,0.00015,23.55988]
[1776726321781,41.83,75789.24,11.4,0.39743,0.00015,23.56164]
[1776726321991,41.83,75789.24,11.4,0.39743,0.00015,23.56164]
[1776726322087,41.83,75792.47,11.4,0.39792,0.00015,23.5704]
[1776726323929,41.83,75797.08,11.4,0.39862,0.00015,23.5828]
[1776726324462,41.83,75802.48,11.4,0.39943,0.00015,23.59727]
[1776726327874,41.83,75806.67,11.4,0.40007,0.00015,23.60841]
[1776726329239,41.83,75806.39,11.4,0.40003,0.00015,23.60768]
[1776726329353,41.83,75806.39,11.4,0.40003,0.00015,23.60768]
[1776726330028,41.83,75806.39,11.4,0.40003,0.00015,23.60768]
[1776726330524,41.83,75803.44,11.4,0.39958,0.00015,23.59985]
[1776726331824,41.83,75805.33,11.4,0.39987,0.00015,23.60488]
[1776726332419,41.83,75805.46,11.4,0.39987,0.00015,23.60153]
[1776726333269,41.83,75801.32,11.4,0.39924,0.00015,23.59051]
[1776726334533,41.83,75795.74,11.4,0.3984,0.00015,23.57557]
[1776726334570,41.83,75795.74,11.4,0.3984,0.00015,23.57557]
[1776726334657,41.83,75795.74,11.4,0.3984,0.00015,23.57557]
[1776726334703,41.83,75795.74,11.4,0.3984,0.00015,23.57557]
[1776726334713,41.83,75795.74,11.4,0.3984,0.00015,23.57557]
[1776726334867,41.83,75795.74,11.4,0.3984,0.00015,23.57557]
[1776726335060,41.83,75795.74,11.4,0.3984,0.00015,23.57557]
[1776726334898,41.83,75781.83,11.4,0.3963,0.00015,23.53789]
[1776726335179,41.83,75781.83,11.4,0.3963,0.00015,23.53789]
[1776726335396,41.83,75781.83,11.4,0.3963,0.00015,23.53789]
[1776726335565,41.83,75781.83,11.4,0.3963,0.00015,23.53789]
[1776726335669,41.83,75769.14,11.4,0.39439,0.00015,23.50289]
[1776726336794,41.83,75769.14,11.4,0.39439,0.00015,23.50289]
[1776726336890,41.83,75769.14,11.4,0.39439,0.00015,23.50289]
[1776726336974,41.83,75763.43,11.4,0.39352,0.00015,23.48694]
[1776726337139,41.83,75763.43,11.4,0.39352,0.00015,23.48694]
[1776726339945,41.83,75763.79,11.4,0.39358,0.00015,23.48794]
[1776726340179,41.83,75763.98,11.4,0.39361,0.00015,23.48846]
[1776726340588,41.83,75763.98,11.4,0.39361,0.00015,23.48846]
[1776726343343,41.83,75764.35,11.4,0.39366,0.00015,23.48948]
[1776726343495,41.83,75764.35,11.4,0.39366,0.00015,23.48948]
[1776726343910,41.83,75764.35,11.4,0.39366,0.00015,23.48948]
[1776726346601,41.83,75764.96,11.4,0.39375,0.00015,23.49117]
[1776726346732,41.83,75764.96,11.4,0.39375,0.00015,23.49117]
[1776726346815,41.83,75764.96,11.4,0.39375,0.00015,23.49117]
[1776726347450,41.83,75764.96,11.4,0.39375,0.00015,23.49116]
[1776726349214,41.83,75764.62,11.4,0.3937,0.00015,23.4902]
[1776726349478,41.83,75764.62,11.4,0.3937,0.00015,23.4902]
[1776726349878,41.83,75764.62,11.4,0.3937,0.00015,23.4902]
[1776726351002,41.83,75764.71,11.4,0.39371,0.00015,23.49044]
[1776726351120,41.83,75765.21,11.4,0.39379,0.00015,23.49183]
[1776726351796,41.83,75765.21,11.4,0.39379,0.00015,23.49183]
[1776726351949,41.83,75765.21,11.4,0.39379,0.00015,23.49183]
[1776726351978,41.83,75765.21,11.4,0.39379,0.00015,23.49183]
[1776726352050,41.83,75775.17,11.4,0.39529,0.00015,23.51951]
[1776726352271,41.83,75775.17,11.4,0.39529,0.00015,23.51951]
[1776726354040,41.83,75778.78,11.4,0.39584,0.00015,23.52944]
[1776726355178,41.83,75777.57,11.4,0.39565,0.00015,23.52604]
[1776726355331,41.83,75777.57,11.4,0.39565,0.00015,23.52604]
[1776726357528,41.82,75777.36,11.4,0.39561,0.00015,23.52542]
[1776726358139,41.82,75775.18,11.4,0.39528,0.00015,23.5194]
[1776726358373,41.82,75775.18,11.4,0.39528,0.00015,23.5194]
[1776726358580,41.82,75775.18,11.4,0.39528,0.00015,23.5194]
[1776726358831,41.82,75767.85,11.4,0.39418,0.00015,23.49909]
[1776726359640,41.82,75767.85,11.4,0.39418,0.00015,23.49909]
[1776726360316,41.82,75766.76,11.4,0.39401,0.00015,23.49605]
[1776726360326,41.82,75766.76,11.4,0.39401,0.00015,23.49605]
[1776726360656,41.82,75766.76,11.4,0.39401,0.00015,23.49605]
[1776726360823,41.82,75766.76,11.4,0.39401,0.00015,23.49605]
[1776726361113,41.82,75766.76,11.4,0.39401,0.00015,23.49605]
[1776726360846,41.82,75758.34,11.4,0.39275,0.00015,23.47249]
[1776726361844,41.82,75758.34,11.4,0.39275,0.00015,23.47249]
[1776726362237,41.82,75755.53,11.4,0.39232,0.00015,23.46458]
[1776726362711,41.82,75755.53,11.4,0.39232,0.00015,23.46458]
[1776726362948,41.82,75755.53,11.4,0.39232,0.00015,23.46458]
[1776726364707,41.82,75764.64,11.4,0.3937,0.00015,23.49016]
[1776726364971,41.82,75764.64,11.4,0.3937,0.00015,23.49016]
[1776726368125,41.82,75765.81,11.4,0.39387,0.00015,23.49341]
[1776726368282,41.82,75769.61,11.4,0.39444,0.00015,23.50397]
[1776726370373,41.82,75771.51,11.4,0.39473,0.00015,23.50921]
[1776726370609,41.82,75771.51,11.4,0.39473,0.00015,23.50921]
[1776726372125,41.82,75771.6,11.4,0.39474,0.00015,23.50945]
[1776726372137,41.82,75771.6,11.4,0.39474,0.00015,23.50945]
[1776726372938,41.82,75775.32,11.4,0.3953,0.00015,23.51971]
[1776726373391,41.82,75775.32,11.4,0.3953,0.00015,23.51971]
[1776726373636,41.82,75775.32,11.4,0.3953,0.00015,23.51971]
[1776726373830,41.82,75775.32,11.4,0.3953,0.00015,23.51971]
[1776726373939,41.82,75778.4,11.4,0.39577,0.00015,23.52822]
[1776726374344,41.82,75778.4,11.4,0.39577,0.00015,23.52822]
[1776726376489,41.82,75778.65,11.4,0.3958,0.00015,23.52885]
[1776726376960,41.82,75778.93,11.4,0.39585,0.00015,23.52967]
[1776726381994,41.83,75777.39,11.4,0.39563,0.00015,23.52568]
[1776726387032,41.83,75777.93,11.4,0.39573,0.00015,23.5274]
[1776726392279,41.84,75777.95,11.4,0.39572,0.00015,23.52392]
[1776726393280,41.84,75778.94,11.4,0.39588,0.00015,23.52673]
[1776726393428,41.84,75778.94,11.4,0.39588,0.00015,23.52673]
[1776726393476,41.84,75778.94,11.4,0.39588,0.00015,23.52673]
[1776726394757,41.84,75784.72,11.4,0.39675,0.00015,23.54256]
[1776726398609,41.84,75789.78,11.4,0.39752,0.00015,23.55641]
[1776726404156,41.85,75789.9,11.4,0.39755,0.00015,23.5569]
[1776726404452,41.85,75789.9,11.4,0.39755,0.00015,23.5569]
[1776726410198,41.85,75787.71,11.4,0.39723,0.00015,23.55113]
[1776726413437,41.85,75787.46,11.4,0.3972,0.00015,23.55048]
[1776726416006,41.85,75787.12,11.4,0.39715,0.00015,23.54964]
[1776726418454,41.86,75787.11,11.4,0.39715,0.00015,23.5497]
[1776726420114,41.86,75787.19,11.4,0.39717,0.00015,23.54995]
[1776726420186,41.86,75787.19,11.4,0.39717,0.00015,23.54995]
[1776726426077,41.86,75792.83,11.4,0.39803,0.00015,23.56534]
[1776726432186,41.86,75793.69,11.4,0.39817,0.00015,23.56776]
[1776726432189,41.86,75793.69,11.4,0.39817,0.00015,23.56776]
[1776726438424,41.87,75794.52,11.4,0.3983,0.00015,23.57012]
[1776726440523,41.87,75794.55,11.4,0.39831,0.00015,23.57023]
[1776726441274,41.87,75793.06,11.4,0.39808,0.00015,23.56626]
[1776726441808,41.87,75793.06,11.4,0.39808,0.00015,23.56626]
[1776726443090,41.87,75790.73,11.4,0.39773,0.00015,23.55998]
[1776726443117,41.87,75784.27,11.4,0.39676,0.00015,23.54253]
[1776726443646,41.87,75772.34,11.4,0.39496,0.00015,23.50983]
[1776726449789,41.87,75771.5,11.4,0.39485,0.00015,23.50776]
[1776726450615,41.88,75771.4,11.4,0.39484,0.00015,23.50754]
[1776726450840,41.88,75771.4,11.4,0.39484,0.00015,23.50754]
[1776726451015,41.88,75771.4,11.4,0.39484,0.00015,23.50754]
[1776726451115,41.88,75771.33,11.4,0.39481,0.00015,23.50365]
[1776726452831,41.88,75771.38,11.4,0.39482,0.00015,23.50379]
[1776726452866,41.88,75771.38,11.4,0.39482,0.00015,23.50379]
[1776726453160,41.87,75770.86,11.4,0.39474,0.00015,23.50231]
[1776726453785,41.87,75770.86,11.4,0.39474,0.00015,23.50231]
[1776726454379,41.87,75771.72,11.4,0.39487,0.00015,23.50468]
[1776726455177,41.87,75771.72,11.4,0.39487,0.00015,23.50468]
[1776726454508,41.88,75769.67,11.4,0.39456,0.00015,23.49906]
[1776726455515,41.88,75769.11,11.4,0.39448,0.00015,23.49749]
[1776726457107,41.88,75769.11,11.4,0.39448,0.00015,23.49749]
[1776726457180,41.88,75768.62,11.4,0.39441,0.00015,23.49624]
[1776726457414,41.88,75768.62,11.4,0.39441,0.00015,23.49624]
[1776726457515,41.88,75768.62,11.4,0.39441,0.00015,23.49624]
[1776726457571,41.88,75768.62,11.4,0.39441,0.00015,23.49624]
[1776726460940,41.88,75769.05,11.4,0.39448,0.00015,23.49743]
[1776726461041,41.88,75769.05,11.4,0.39447,0.00015,23.49735]
[1776726464044,41.88,75768.76,11.4,0.39443,0.00015,23.4966]
[1776726464108,41.88,75768.69,11.4,0.39443,0.00015,23.49651]
[1776726466128,41.88,75768.07,11.4,0.39433,0.00015,23.49479]
[1776726466339,41.88,75768.67,11.4,0.39442,0.00015,23.49641]
[1776726469044,41.88,75770.55,11.4,0.3947,0.00015,23.50159]
[1776726469256,41.88,75770.64,11.4,0.39471,0.00015,23.50179]
[1776726474648,41.88,75769.47,11.4,0.39455,0.00015,23.49879]
[1776726479683,41.89,75767.47,11.4,0.39426,0.00015,23.49349]
[1776726482575,41.89,75767.25,11.4,0.39424,0.00015,23.49303]
[1776726482704,41.89,75767.42,11.4,0.39427,0.00015,23.4935]
[1776726484531,41.89,75766.63,11.4,0.39415,0.00015,23.49128]
[1776726484772,41.89,75766.63,11.4,0.39415,0.00015,23.49128]
[1776726486968,41.89,75766.72,11.4,0.39416,0.00015,23.49149]
[1776726486981,41.89,75766.72,11.4,0.39416,0.00015,23.49149]
[1776726487019,41.89,75766.72,11.4,0.39416,0.00015,23.49149]
[1776726487025,41.89,75766.72,11.4,0.39416,0.00015,23.49149]
[1776726487032,41.89,75766.61,11.4,0.39414,0.00015,23.49114]
[1776726487738,41.89,75773.48,11.4,0.39517,0.00015,23.51014]
[1776726489086,41.89,75773.48,11.4,0.39517,0.00015,23.51014]
[1776726490759,41.89,75787.61,11.4,0.39731,0.00015,23.54882]
[1776726495795,41.89,75788.69,11.4,0.39747,0.00015,23.55183]
[1776726497722,41.89,75788.56,11.4,0.39746,0.00015,23.55149]
[1776726499196,41.89,75788.77,11.4,0.39749,0.00015,23.55208]
[1776726499873,41.89,75788.56,11.4,0.39746,0.00015,23.55153]
[1776726500176,41.89,75788.56,11.4,0.39746,0.00015,23.55153]
[1776726500266,41.89,75788.65,11.4,0.39747,0.00015,23.55174]
[1776726500406,41.89,75788.65,11.4,0.39747,0.00015,23.55174]
[1776726503491,41.89,75791.83,11.4,0.39794,0.00015,23.56022]
[1776726503725,41.89,75791.83,11.4,0.39794,0.00015,23.56022]
[1776726504478,41.89,75791.65,11.4,0.39791,0.00015,23.55968]
[1776726504732,41.89,75791.65,11.4,0.39791,0.00015,23.55968]
[1776726507198,41.89,75790.45,11.4,0.39772,0.00015,23.55634]
[1776726507339,41.88,75790.44,11.4,0.39772,0.00015,23.55622]
[1776726509712,41.88,75789.48,11.4,0.39757,0.00015,23.55358]
[1776726509935,41.88,75789.48,11.4,0.39757,0.00015,23.55358]
[1776726510044,41.88,75789.48,11.4,0.39757,0.00015,23.55358]
[1776726511520,41.88,75784.85,11.4,0.39687,0.00015,23.54094]
[1776726511539,41.88,75784.85,11.4,0.39687,0.00015,23.54094]
[1776726512622,41.88,75781.13,11.4,0.39629,0.00015,23.52704]
[1776726512785,41.88,75781.13,11.4,0.39629,0.00015,23.52704]
[1776726513341,41.88,75780.38,11.4,0.39617,0.00015,23.52495]
[1776726515916,41.88,75780.72,11.4,0.39622,0.00015,23.52582]
[1776726516080,41.88,75780.72,11.4,0.39622,0.00015,23.52582]
[1776726518878,41.88,75780.97,11.4,0.39625,0.00015,23.5264]
[1776726519138,41.88,75780.97,11.4,0.39625,0.00015,23.5264]
[1776726521932,41.87,75783.0,11.4,0.39655,0.00015,23.53185]
[1776726522151,41.87,75783.0,11.4,0.39655,0.00015,23.53185]
[1776726524943,41.87,75783.05,11.4,0.39655,0.00015,23.53188]
[1776726525166,41.87,75783.05,11.4,0.39655,0.00015,23.53188]
[1776726529148,41.87,75783.07,11.4,0.39655,0.00015,23.53183]
[1776726529332,41.87,75783.11,11.4,0.39655,0.00015,23.53184]
[1776726532520,41.86,75782.24,11.4,0.39641,0.00015,23.52936]
[1776726532696,41.86,75782.24,11.4,0.39641,0.00015,23.52936]
[1776726534524,41.86,75783.62,11.4,0.39661,0.00015,23.53306]
[1776726534780,41.86,75783.62,11.4,0.39661,0.00015,23.53306]
[1776726535300,41.86,75783.62,11.4,0.39661,0.00015,23.53306]
[1776726536076,41.86,75783.78,11.4,0.39664,0.00015,23.53349]
[1776726541176,41.87,75782.12,11.4,0.3964,0.00015,23.52912]
[1776726546452,41.87,75782.76,11.4,0.39651,0.00015,23.53111]
[1776726546719,41.87,75782.76,11.4,0.39651,0.00015,23.53111]
[1776726546838,41.87,75782.76,11.4,0.39651,0.00015,23.53111]
[1776726547153,41.87,75789.99,11.4,0.3976,0.00015,23.55077]
[1776726547357,41.87,75789.99,11.4,0.3976,0.00015,23.55077]
[1776726547371,41.87,75789.99,11.4,0.3976,0.00015,23.55077]
[1776726548161,41.87,75796.06,11.4,0.39852,0.00015,23.56713]
[1776726548857,41.87,75796.06,11.4,0.39852,0.00015,23.56713]
[1776726551270,41.87,75799.91,11.4,0.3991,0.00015,23.57746]
[1776726559941,41.88,75799.3,11.4,0.39901,0.00015,23.57592]
[1776726565312,41.88,75799.03,11.4,0.39898,0.00015,23.57524]
[1776726569694,41.88,75799.37,11.4,0.39903,0.00015,23.57618]
[1776726571693,41.88,75800.56,11.4,0.39919,0.00015,23.57566]
[1776726574678,41.88,75797.32,11.4,0.39871,0.00015,23.56704]
[1776726575114,41.88,75797.32,11.4,0.39871,0.00015,23.56704]
[1776726575371,41.88,75797.32,11.4,0.39871,0.00015,23.56704]
[1776726580857,41.88,75799.0,11.4,0.39896,0.00015,23.57159]
[1776726580863,41.88,75799.0,11.4,0.39896,0.00015,23.57159]
[1776726587422,41.88,75799.43,11.4,0.39903,0.00015,23.57279]
[1776726593187,41.88,75797.98,11.4,0.39882,0.00015,23.56897]
[1776726593558,41.88,75797.95,11.4,0.39881,0.00015,23.56893]
[1776726596978,41.88,75796.63,11.4,0.39861,0.00015,23.5653]
[1776726602118,41.88,75797.53,11.4,0.39874,0.00015,23.56766]
[1776726605965,41.88,75799.5,11.4,0.39904,0.00015,23.57296]
[1776726606251,41.88,75799.5,11.4,0.39904,0.00015,23.57296]
[1776726607180,41.88,75799.76,11.4,0.39908,0.00015,23.57368]
[1776726608229,41.88,75805.06,11.4,0.39988,0.00015,23.58778]
[1776726608331,41.88,75809.86,11.4,0.40061,0.00015,23.60046]
[1776726608673,41.88,75819.41,11.4,0.40205,0.00015,23.62547]
[1776726610618,41.88,75822.63,11.4,0.40254,0.00015,23.63388]
[1776726610635,41.88,75822.63,11.4,0.40254,0.00015,23.63388]
[1776726611437,41.88,75822.63,11.4,0.40254,0.00015,23.63388]
[1776726611686,41.88,75819.54,11.4,0.40208,0.00015,23.6259]
[1776726614758,41.89,75820.84,11.4,0.40228,0.00015,23.62941]
[1776726614931,41.89,75820.84,11.4,0.40228,0.00015,23.62941]
[1776726615802,41.89,75820.98,11.4,0.40231,0.00015,23.62982]
[1776726615809,41.89,75820.98,11.4,0.40231,0.00015,23.62982]
[1776726617034,41.89,75821.66,11.4,0.40241,0.00015,23.63163]
[1776726617103,41.89,75822.29,11.4,0.40251,0.00015,23.6333]
[1776726618636,41.89,75826.76,11.4,0.40319,0.00015,23.64491]
[1776726618671,41.89,75826.76,11.4,0.40319,0.00015,23.64491]
[1776726618889,41.89,75826.76,11.4,0.40319,0.00015,23.64491]
[1776726618989,41.89,75830.92,11.4,0.40382,0.00015,23.6556]
[1776726620741,41.89,75831.02,11.4,0.40384,0.00015,23.65589]
[1776726620982,41.89,75831.02,11.4,0.40384,0.00015,23.65589]
[1776726621200,41.89,75831.02,11.4,0.40384,0.00015,23.65589]
[1776726621822,41.89,75832.01,11.4,0.40399,0.00015,23.65848]
[1776726623929,41.89,75836.49,11.4,0.40467,0.00015,23.66993]
[1776726624162,41.89,75836.49,11.4,0.40467,0.00015,23.66993]
[1776726624869,41.9,75837.43,11.4,0.40482,0.00015,23.67236]
[1776726627082,41.9,75837.52,11.4,0.40483,0.00015,23.67261]
[1776726627320,41.9,75837.52,11.4,0.40483,0.00015,23.67261]
[1776726627486,41.9,75837.52,11.4,0.40483,0.00015,23.67261]
[1776726627511,41.9,75837.36,11.4,0.40481,0.00015,23.67224]
[1776726627582,41.9,75837.36,11.4,0.40481,0.00015,23.67224]
[1776726627658,41.9,75837.36,11.4,0.40481,0.00015,23.67224]
[1776726627671,41.9,75837.36,11.4,0.40481,0.00015,23.67224]
[1776726627731,41.9,75837.36,11.4,0.40481,0.00015,23.67224]
[1776726627809,41.9,75837.36,11.4,0.40481,0.00015,23.67224]
[1776726627817,41.9,75837.36,11.4,0.40481,0.00015,23.67224]
[1776726627843,41.9,75837.36,11.4,0.40481,0.00015,23.67224]
[1776726627892,41.9,75837.36,11.4,0.40481,0.00015,23.67224]
[1776726628211,41.9,75830.27,11.4,0.40374,0.00015,23.65414]
[1776726628832,41.9,75823.39,11.4,0.4027,0.00015,23.63644]
[1776726630116,41.9,75823.39,11.4,0.4027,0.00015,23.63644]
[1776726630128,41.9,75823.39,11.4,0.4027,0.00015,23.63644]
[1776726630129,41.9,75823.39,11.4,0.4027,0.00015,23.63644]
[1776726630164,41.9,75823.39,11.4,0.4027,0.00015,23.63644]
[1776726630430,41.9,75823.39,11.4,0.4027,0.00015,23.63644]
[1776726630542,41.9,75823.43,11.4,0.40271,0.00015,23.63659]
[1776726631453,41.9,75823.43,11.4,0.40271,0.00015,23.63659]
[1776726631142,41.9,75809.22,11.4,0.40054,0.00015,23.59578]
[1776726631853,41.9,75801.17,11.4,0.39933,0.00015,23.57445]
[1776726633504,41.9,75800.72,11.4,0.39926,0.00015,23.57326]
[1776726639574,41.9,75799.76,11.4,0.39912,0.00015,23.57073]
[1776726640043,41.9,75799.76,11.4,0.39912,0.00015,23.57073]
[1776726641431,41.9,75790.1,11.4,0.39766,0.00015,23.54484]
[1776726641545,41.9,75790.1,11.4,0.39766,0.00015,23.54484]
[1776726641730,41.9,75790.1,11.4,0.39766,0.00015,23.54484]
[1776726642224,41.9,75790.1,11.4,0.39766,0.00015,23.54484]
[1776726642311,41.9,75778.9,11.4,0.39597,0.00015,23.51437]
[1776726642629,41.9,75778.9,11.4,0.39597,0.00015,23.51437]
[1776726642894,41.9,75778.9,11.4,0.39597,0.00015,23.51437]
[1776726642910,41.9,75778.9,11.4,0.39597,0.00015,23.51437]
[1776726643244,41.9,75778.9,11.4,0.39597,0.00015,23.51437]
[1776726643343,41.9,75771.57,11.4,0.39486,0.00015,23.4942]
[1776726645595,41.9,75771.4,11.4,0.39484,0.00015,23.4937]
[1776726645847,41.9,75771.4,11.4,0.39484,0.00015,23.4937]
[1776726646977,41.9,75771.98,11.4,0.39492,0.00015,23.49528]
[1776726646989,41.9,75771.98,11.4,0.39492,0.00015,23.49528]
[1776726646997,41.9,75771.98,11.4,0.39492,0.00015,23.49528]
[1776726647028,41.9,75771.98,11.4,0.39492,0.00015,23.49528]
[1776726647246,41.9,75771.98,11.4,0.39492,0.00015,23.49528]
[1776726647289,41.9,75771.98,11.4,0.39492,0.00015,23.49528]
[1776726647375,41.9,75771.98,11.4,0.39492,0.00015,23.49528]
[1776726648010,41.9,75759.04,11.4,0.39297,0.00015,23.45924]
[1776726649082,41.9,75751.53,11.4,0.39184,0.00015,23.43808]
[1776726649914,41.9,75751.53,11.4,0.39184,0.00015,23.43808]
[1776726652158,41.9,75748.77,11.4,0.39143,0.00015,23.43027]
[1776726654013,41.9,75756.74,11.4,0.39263,0.00015,23.45279]
[1776726657174,41.9,75758.28,11.4,0.39286,0.00015,23.45712]
[1776726658232,41.9,75758.54,11.4,0.3929,0.00015,23.45783]
[1776726658418,41.9,75758.54,11.4,0.3929,0.00015,23.45783]
[1776726659684,41.9,75763.02,11.4,0.39357,0.00015,23.47036]
[1776726661473,41.9,75763.76,11.4,0.39368,0.00015,23.47241]
[1776726661634,41.9,75764.57,11.4,0.3938,0.00015,23.47465]
[1776726663302,41.9,75764.44,11.4,0.39378,0.00015,23.47428]
[1776726663554,41.9,75764.71,11.4,0.39382,0.00015,23.47501]
[1776726664706,41.9,75769.21,11.4,0.3945,0.00015,23.4875]
[1776726664713,41.9,75769.21,11.4,0.3945,0.00015,23.4875]
[1776726665090,41.89,75775.14,11.4,0.39539,0.00015,23.50385]
[1776726670305,41.9,75777.71,11.4,0.39579,0.00015,23.51108]
[1776726676460,41.9,75777.61,11.4,0.39578,0.00015,23.511]
[1776726681841,41.91,75778.76,11.4,0.39598,0.00015,23.51447]
[1776726687245,41.92,75787.11,11.4,0.39725,0.00015,23.53739]
[1776726688534,41.92,75787.11,11.4,0.39725,0.00015,23.53739]
[1776726688559,41.92,75791.0,11.4,0.39784,0.00015,23.54792]
[1776726689812,41.92,75792.35,11.4,0.39804,0.00015,23.55157]
[1776726689910,41.92,75792.35,11.4,0.39804,0.00015,23.55157]
[1776726689955,41.92,75792.35,11.4,0.39804,0.00015,23.55157]
[1776726690040,41.92,75792.35,11.4,0.39804,0.00015,23.55157]
[1776726690266,41.92,75785.41,11.4,0.39699,0.00015,23.53283]
[1776726693272,41.92,75781.63,11.4,0.39641,0.00015,23.51891]
[1776726695236,41.92,75774.61,11.4,0.39536,0.00015,23.49977]
[1776726698272,41.92,75770.43,11.4,0.39474,0.00015,23.4884]
[1776726699323,41.92,75768.95,11.4,0.39452,0.00015,23.48436]
[1776726699329,41.93,75766.86,11.4,0.39421,0.00015,23.47863]
[1776726700909,41.92,75765.45,11.4,0.394,0.00015,23.4747]
[1776726701365,41.92,75765.45,11.4,0.394,0.00015,23.4747]
[1776726701500,41.92,75765.45,11.4,0.394,0.00015,23.4747]
[1776726701466,41.92,75765.4,11.4,0.39399,0.00015,23.47454]
[1776726702293,41.92,75765.4,11.4,0.39399,0.00015,23.47454]
[1776726702468,41.92,75765.4,11.4,0.39399,0.00015,23.47454]
[1776726702523,41.92,75766.68,11.4,0.39418,0.00015,23.47808]
[1776726703369,41.92,75766.68,11.4,0.39418,0.00015,23.47808]
[1776726703395,41.92,75767.23,11.4,0.39426,0.00015,23.47959]
[1776726704818,41.93,75769.8,11.4,0.39465,0.00015,23.48676]
[1776726710313,41.93,75770.35,11.4,0.39475,0.00015,23.48852]
[1776726715441,41.94,75770.45,11.4,0.39478,0.00015,23.4891]
[1776726720476,41.94,75769.72,11.4,0.39469,0.00015,23.48734]
[1776726721488,41.94,75776.47,11.4,0.39571,0.00015,23.50595]
[1776726723502,41.95,75782.57,11.4,0.39663,0.00015,23.52268]
[1776726727530,41.95,75774.31,11.4,0.3954,0.00015,23.50024]
[1776726732565,41.95,75773.5,11.4,0.39529,0.00015,23.49825]
[1776726738348,41.96,75774.52,11.4,0.39545,0.00015,23.50124]
[1776726743642,41.96,75777.43,11.4,0.39591,0.00015,23.5095]
[1776726747971,41.97,75775.19,11.4,0.39558,0.00015,23.50353]
[1776726748021,41.97,75774.86,11.4,0.39553,0.00015,23.50263]
[1776726749087,41.97,75774.86,11.4,0.39553,0.00015,23.50263]
[1776726749109,41.97,75774.86,11.4,0.39553,0.00015,23.50263]
[1776726749356,41.97,75774.86,11.4,0.39553,0.00015,23.50263]
[1776726750844,41.97,75767.6,11.4,0.39444,0.00015,23.48261]
[1776726750908,41.97,75767.6,11.4,0.39444,0.00015,23.48261]
[1776726751111,41.97,75767.6,11.4,0.39444,0.00015,23.48261]
[1776726752240,41.97,75763.51,11.4,0.3938,0.00015,23.4675]
[1776726753486,41.97,75760.02,11.4,0.39328,0.00015,23.45776]
[1776726753743,41.97,75761.03,11.4,0.39343,0.00015,23.46057]
[1776726754066,41.97,75761.03,11.4,0.39343,0.00015,23.46057]
[1776726755858,41.97,75761.93,11.4,0.39357,0.00015,23.46308]
[1776726756895,41.97,75761.93,11.4,0.39356,0.00015,23.46306]
[1776726757041,41.97,75761.93,11.4,0.39356,0.00015,23.46306]
[1776726760920,41.97,75762.66,11.4,0.39367,0.00015,23.46505]
[1776726762485,41.96,75762.73,11.4,0.39368,0.00015,23.46523]
[1776726763952,41.96,75762.71,11.4,0.39368,0.00015,23.46515]
[1776726764529,41.96,75762.71,11.4,0.39368,0.00015,23.46515]
[1776726765924,41.96,75762.74,11.4,0.39368,0.00015,23.46521]
[1776726766135,41.96,75762.74,11.4,0.39368,0.00015,23.46521]
[1776726768695,41.96,75764.35,11.4,0.39392,0.00015,23.46966]
[1776726769321,41.96,75764.35,11.4,0.39392,0.00015,23.46966]
[1776726769498,41.96,75764.35,11.4,0.39392,0.00015,23.46966]
[1776726772435,41.96,75764.41,11.4,0.39393,0.00015,23.46976]
[1776726772589,41.96,75764.41,11.4,0.39393,0.00015,23.46976]
[1776726777856,41.96,75764.95,11.4,0.394,0.00015,23.47118]
[1776726778298,41.96,75764.95,11.4,0.394,0.00015,23.47118]
[1776726778509,41.96,75764.95,11.4,0.394,0.00015,23.47118]
[1776726780292,41.96,75764.17,11.4,0.39388,0.00015,23.46896]
[1776726781405,41.96,75762.79,11.4,0.39367,0.00015,23.46509]
[1776726781594,41.96,75762.79,11.4,0.39367,0.00015,23.46509]
[1776726781607,41.96,75762.79,11.4,0.39367,0.00015,23.46509]
[1776726782025,41.96,75762.67,11.4,0.39365,0.00015,23.46474]
[1776726782330,41.96,75762.67,11.4,0.39365,0.00015,23.46474]
[1776726782447,41.96,75762.67,11.4,0.39365,0.00015,23.46474]
[1776726783009,41.96,75761.25,11.4,0.39344,0.00015,23.46078]
[1776726783110,41.96,75761.73,11.4,0.39351,0.00015,23.46211]
[1776726783941,41.96,75761.73,11.4,0.39351,0.00015,23.46211]
[1776726783946,41.96,75767.05,11.4,0.39431,0.00015,23.47695]
[1776726784732,41.96,75767.05,11.4,0.39431,0.00015,23.47695]
[1776726785144,41.96,75768.04,11.4,0.39446,0.00015,23.47967]
[1776726787953,41.96,75776.05,11.4,0.39568,0.00015,23.50186]
[1776726791981,41.96,75782.84,11.4,0.39671,0.00015,23.52051]
[1776726795007,41.97,75791.42,11.4,0.398,0.00015,23.54377]
[1776726798662,41.97,75797.31,11.4,0.39889,0.00015,23.55957]
[1776726798937,41.97,75797.31,11.4,0.39889,0.00015,23.55957]
[1776726803470,41.97,75799.1,11.4,0.39916,0.00015,23.56435]
[1776726805410,41.97,75800.15,11.4,0.39932,0.00015,23.56715]
[1776726805438,41.97,75800.15,11.4,0.39932,0.00015,23.56715]
[1776726805833,41.97,75800.32,11.4,0.39935,0.00015,23.56761]
[1776726809135,41.97,75807.47,11.4,0.40042,0.00015,23.58651]
[1776726812751,41.97,75807.14,11.4,0.40036,0.00015,23.58187]
[1776726818367,41.97,75801.8,11.4,0.39955,0.00015,23.56773]
[1776726824323,41.96,75801.72,11.4,0.39953,0.00015,23.56749]
[1776726825509,41.96,75801.68,11.4,0.39953,0.00015,23.56738]
[1776726830747,41.96,75806.48,11.4,0.40025,0.00015,23.58005]
[1776726831400,41.96,75806.48,11.4,0.40025,0.00015,23.58005]
[1776726832838,41.96,75807.47,11.4,0.4004,0.00015,23.58265]
[1776726835560,41.96,75809.68,11.4,0.40073,0.00015,23.58843]
[1776726837476,41.96,75811.62,11.4,0.40102,0.00015,23.59351]
[1776726839366,41.96,75814.75,11.4,0.40149,0.00015,23.60167]
[1776726840439,41.96,75814.7,11.4,0.40148,0.00015,23.6015]
[1776726842334,41.96,75808.21,11.4,0.4005,0.00015,23.58445]
[1776726847370,41.96,75805.07,11.4,0.40002,0.00015,23.57612]
[1776726850589,41.96,75804.81,11.4,0.39998,0.00015,23.57542]
[1776726853771,41.96,75808.15,11.4,0.40049,0.00015,23.5842]
[1776726858855,41.96,75809.16,11.4,0.40064,0.00015,23.5868]
[1776726858919,41.96,75809.16,11.4,0.40064,0.00015,23.5868]
[1776726862360,41.96,75812.75,11.4,0.40118,0.00015,23.59621]
[1776726869523,41.95,75812.2,11.4,0.40108,0.00015,23.59464]
[1776726871185,41.95,75812.2,11.4,0.40108,0.00015,23.59464]
[1776726871277,41.95,75812.2,11.4,0.40108,0.00015,23.59464]
[1776726871474,41.95,75812.2,11.4,0.40108,0.00015,23.59464]
[1776726871502,41.95,75812.2,11.4,0.40108,0.00015,23.59464]
[1776726871539,41.95,75801.01,11.4,0.39938,0.00015,23.56136]
[1776726871770,41.95,75801.01,11.4,0.39938,0.00015,23.56136]
[1776726872545,41.95,75788.05,11.4,0.39742,0.00015,23.52664]
[1776726874559,41.95,75783.08,11.4,0.39668,0.00015,23.51322]
[1776726874990,41.95,75783.08,11.4,0.39668,0.00015,23.51322]
[1776726875116,41.95,75783.08,11.4,0.39668,0.00015,23.51322]
[1776726875177,41.95,75783.08,11.4,0.39668,0.00015,23.51322]
[1776726875281,41.95,75783.08,11.4,0.39668,0.00015,23.51322]
[1776726875533,41.95,75783.08,11.4,0.39668,0.00015,23.51322]
[1776726875567,41.95,75774.9,11.4,0.39544,0.00015,23.49084]
[1776726876538,41.95,75774.9,11.4,0.39544,0.00015,23.49084]
[1776726876676,41.95,75774.9,11.4,0.39544,0.00015,23.49084]
[1776726876930,41.95,75769.77,11.4,0.39467,0.00015,23.47668]
[1776726877169,41.95,75769.77,11.4,0.39467,0.00015,23.47668]
[1776726880440,41.95,75769.68,11.4,0.39465,0.00015,23.47636]
[1776726880599,41.95,75769.68,11.4,0.39465,0.00015,23.47636]
[1776726882327,41.95,75770.01,11.4,0.3947,0.00015,23.47723]
[1776726882913,41.95,75769.94,11.4,0.39469,0.00015,23.47702]
[1776726883716,41.95,75769.94,11.4,0.39469,0.00015,23.47702]
[1776726883729,41.95,75779.69,11.4,0.39615,0.00015,23.50376]
[1776726883888,41.95,75779.69,11.4,0.39615,0.00015,23.50376]
[1776726883987,41.95,75779.69,11.4,0.39615,0.00015,23.50376]
[1776726886505,41.95,75782.83,11.4,0.39662,0.00015,23.51224]
[1776726886715,41.95,75782.83,11.4,0.39662,0.00015,23.51224]
[1776726886777,41.95,75784.06,11.4,0.3968,0.00015,23.51555]
[1776726889212,41.94,75783.71,11.4,0.39675,0.00015,23.51452]
[1776726889464,41.94,75783.71,11.4,0.39675,0.00015,23.51452]
[1776726890740,41.94,75783.34,11.4,0.39669,0.00015,23.51347]
[1776726891081,41.94,75783.22,11.4,0.39667,0.00015,23.51311]
[1776726891817,41.94,75783.56,11.4,0.39672,0.00015,23.51399]
[1776726892843,41.94,75783.62,11.4,0.39672,0.00015,23.51412]
[1776726892970,41.94,75783.62,11.4,0.39672,0.00015,23.51412]
[1776726893171,41.94,75783.62,11.4,0.39672,0.00015,23.51412]
[1776726901615,41.93,75783.45,11.4,0.39668,0.00015,23.51336]
[1776726901818,41.93,75779.88,11.4,0.39614,0.00015,23.5036]
[1776726902044,41.93,75779.88,11.4,0.39614,0.00015,23.5036]
[1776726902110,41.93,75779.88,11.4,0.39614,0.00015,23.5036]
[1776726902931,41.93,75776.75,11.4,0.39566,0.00015,23.49501]
[1776726903556,41.93,75776.75,11.4,0.39566,0.00015,23.49501]
[1776726904047,41.93,75776.07,11.4,0.39556,0.00015,23.49312]
[1776726904135,41.93,75776.07,11.4,0.39556,0.00015,23.49312]
[1776726904780,41.93,75765.29,11.4,0.39394,0.00015,23.46333]
[1776726907300,41.93,75759.47,11.4,0.39306,0.00015,23.4471]
[1776726907326,41.93,75759.47,11.4,0.39306,0.00015,23.4471]
[1776726908949,41.93,75757.28,11.4,0.39273,0.00015,23.44097]
[1776726908973,41.93,75757.28,11.4,0.39273,0.00015,23.44097]
[1776726909226,41.93,75757.28,11.4,0.39273,0.00015,23.44097]
[1776726909813,41.93,75758.96,11.4,0.39299,0.00015,23.44569]
[1776726914356,41.93,75755.17,11.4,0.39242,0.00015,23.43507]
[1776726919367,41.93,75759.69,11.4,0.3931,0.00015,23.44778]
[1776726922126,41.93,75755.34,11.4,0.39244,0.00015,23.43559]
[1776726926438,41.93,75753.66,11.4,0.39219,0.00015,23.43089]
[1776726929021,41.93,75752.81,11.4,0.39207,0.00015,23.42851]
[1776726929101,41.93,75752.81,11.4,0.39207,0.00015,23.42851]
[1776726929770,41.93,75752.81,11.4,0.39207,0.00015,23.42851]
[1776726929826,41.93,75757.48,11.4,0.39277,0.00015,23.44166]
[1776726930041,41.93,75757.48,11.4,0.39277,0.00015,23.44166]
[1776726931380,41.93,75761.72,11.4,0.39341,0.00015,23.45352]
[1776726935185,41.93,75763.48,11.4,0.39365,0.00015,23.45466]
[1776726935434,41.93,75763.48,11.4,0.39365,0.00015,23.45466]
[1776726938790,41.93,75763.42,11.4,0.39364,0.00015,23.45447]
[1776726939019,41.93,75763.3,11.4,0.39362,0.00015,23.45413]
[1776726941999,41.93,75763.07,11.4,0.39359,0.00015,23.45346]
[1776726942156,41.93,75763.07,11.4,0.39359,0.00015,23.45346]
[1776726947767,41.93,75766.18,11.4,0.39405,0.00015,23.46207]
[1776726947968,41.93,75766.18,11.4,0.39405,0.00015,23.46203]
[1776726950717,41.93,75766.17,11.4,0.39405,0.00015,23.46199]
[1776726950959,41.93,75766.48,11.4,0.39409,0.00015,23.46283]
[1776726953788,41.93,75766.47,11.4,0.39409,0.00015,23.4628]
[1776726953975,41.93,75766.44,11.4,0.39409,0.00015,23.4627]
[1776726954134,41.93,75766.44,11.4,0.39409,0.00015,23.4627]
[1776726957184,41.93,75765.86,11.4,0.394,0.00015,23.46108]
[1776726957329,41.93,75765.86,11.4,0.394,0.00015,23.46108]
[1776726960199,41.93,75765.9,11.4,0.394,0.00015,23.46114]
[1776726960347,41.93,75765.9,11.4,0.394,0.00015,23.46114]
[1776726961431,41.93,75767.24,11.4,0.3942,0.00015,23.46485]
[1776726963809,41.93,75767.24,11.4,0.3942,0.00015,23.46483]
[1776726963953,41.93,75767.49,11.4,0.39424,0.00015,23.46551]
[1776726965053,41.93,75767.49,11.4,0.39424,0.00015,23.4655]
[1776726965171,41.93,75767.49,11.4,0.39424,0.00015,23.4655]
[1776726965220,41.93,75769.94,11.4,0.39461,0.00015,23.47227]
[1776726967041,41.93,75773.38,11.4,0.39513,0.00015,23.48181]
[1776726967234,41.93,75773.91,11.4,0.39521,0.00015,23.48332]
[1776726968635,41.93,75773.91,11.4,0.39521,0.00015,23.48332]
[1776726968799,41.93,75773.91,11.4,0.39521,0.00015,23.48332]
[1776726969248,41.93,75767.76,11.4,0.39428,0.00015,23.46631]
[1776726970056,41.93,75767.76,11.4,0.39428,0.00015,23.46631]
[1776726970803,41.93,75767.76,11.4,0.39428,0.00015,23.46631]
[1776726970935,41.93,75765.77,11.4,0.39398,0.00015,23.46077]
[1776726971021,41.93,75765.77,11.4,0.39398,0.00015,23.46077]
[1776726975245,41.93,75756.5,11.4,0.39259,0.00015,23.43487]
[1776726980249,41.93,75756.22,11.4,0.39255,0.00015,23.43411]
[1776726985361,41.93,75754.81,11.4,0.39234,0.00015,23.43017]
[1776726990932,41.93,75756.14,11.4,0.39254,0.00015,23.43392]
[1776726993953,41.93,75755.95,11.4,0.39249,0.00015,23.42966]
[1776727000267,41.93,75758.71,11.4,0.3929,0.00015,23.4374]
[1776727006725,41.93,75756.69,11.4,0.3926,0.00015,23.43171]
[1776727012901,41.93,75756.51,11.4,0.39257,0.00015,23.4312]
[1776727018816,41.93,75756.76,11.4,0.39261,0.00015,23.43189]
[1776727023396,41.93,75757.18,11.4,0.39267,0.00015,23.43306]
[1776727025647,41.93,75763.81,11.4,0.39367,0.00015,23.45158]
[1776727030682,41.93,75763.59,11.4,0.39363,0.00015,23.4509]
[1776727035717,41.92,75764.53,11.4,0.39377,0.00015,23.45346]
[1776727038824,41.92,75765.22,11.4,0.39387,0.00015,23.45535]
[1776727038925,41.92,75765.25,11.4,0.39388,0.00015,23.45542]
[1776727039730,41.92,75765.25,11.4,0.39388,0.00015,23.45542]
[1776727039767,41.92,75765.25,11.4,0.39388,0.00015,23.45548]
[1776727040328,41.92,75765.25,11.4,0.39388,0.00015,23.45548]
[1776727041699,41.92,75765.25,11.4,0.39388,0.00015,23.45548]
[1776727044227,41.92,75766.63,11.4,0.39408,0.00015,23.45926]
[1776727044232,41.92,75766.63,11.4,0.39408,0.00015,23.45926]
[1776727044780,41.92,75772.64,11.4,0.39499,0.00015,23.47594]
[1776727046892,41.93,75779.89,11.4,0.39609,0.00015,23.49592]
[1776727050924,41.93,75783.07,11.4,0.39658,0.00015,23.5047]
[1776727051025,41.93,75783.27,11.4,0.39659,0.00015,23.50156]
[1776727051980,41.93,75783.27,11.4,0.39659,0.00015,23.50156]
[1776727052836,41.93,75783.16,11.4,0.39657,0.00015,23.50125]
[1776727053358,41.93,75783.16,11.4,0.39657,0.00015,23.50125]
[1776727053843,41.93,75783.7,11.4,0.39665,0.00015,23.50268]
[1776727056821,41.93,75784.3,11.4,0.39674,0.00015,23.50424]
[1776727056968,41.93,75784.43,11.4,0.39676,0.00015,23.50456]
[1776727059086,41.93,75784.43,11.4,0.39676,0.00015,23.50456]
[1776727059309,41.93,75784.43,11.4,0.39676,0.00015,23.50456]
[1776727064920,41.92,75784.69,11.4,0.39678,0.00015,23.50496]
[1776727065284,41.92,75784.69,11.4,0.39678,0.00015,23.50496]
[1776727065514,41.92,75784.69,11.4,0.39678,0.00015,23.50496]
[1776727068747,41.92,75784.43,11.4,0.39673,0.00015,23.50415]
[1776727068892,41.92,75784.43,11.4,0.39673,0.00015,23.50415]
[1776727071855,41.91,75784.23,11.4,0.39669,0.00015,23.5035]
[1776727072101,41.91,75784.45,11.4,0.39673,0.00015,23.50407]
[1776727072607,41.91,75784.45,11.4,0.39673,0.00015,23.50407]
[1776727072855,41.91,75784.45,11.4,0.39673,0.00015,23.50407]
[1776727072966,41.91,75784.45,11.4,0.39673,0.00015,23.50407]
[1776727073151,41.91,75784.88,11.4,0.39679,0.00015,23.5052]
[1776727075807,41.91,75785.68,11.4,0.39691,0.00015,23.50741]
[1776727075909,41.92,75785.63,11.4,0.39691,0.00015,23.50734]
[1776727077676,41.92,75784.53,11.4,0.39674,0.00015,23.50435]
[1776727077896,41.92,75784.53,11.4,0.39674,0.00015,23.50435]
[1776727080884,41.91,75784.12,11.4,0.39667,0.00015,23.50314]
[1776727081017,41.91,75784.12,11.4,0.39667,0.00015,23.50307]
[1776727084245,41.91,75784.13,11.4,0.39667,0.00015,23.50304]
[1776727084395,41.91,75784.13,11.4,0.39667,0.00015,23.50304]
[1776727086834,41.91,75784.13,11.4,0.39667,0.00015,23.50301]
[1776727087006,41.91,75784.47,11.4,0.39671,0.00015,23.50384]
[1776727087166,41.91,75784.47,11.4,0.39671,0.00015,23.50384]
[1776727088095,41.91,75787.88,11.4,0.39723,0.00015,23.51309]
[1776727088255,41.91,75787.88,11.4,0.39723,0.00015,23.51309]
[1776727088381,41.91,75787.88,11.4,0.39723,0.00015,23.51309]
[1776727089012,41.91,75791.32,11.4,0.39774,0.00015,23.52235]
[1776727090161,41.91,75791.33,11.4,0.39774,0.00015,23.52234]
[1776727090200,41.9,75793.68,11.4,0.39809,0.00015,23.52863]
[1776727095395,41.91,75791.38,11.4,0.39775,0.00015,23.52255]
[1776727095487,41.91,75791.38,11.4,0.39775,0.00015,23.52255]
[1776727095635,41.91,75791.38,11.4,0.39775,0.00015,23.52255]
[1776727095818,41.91,75791.38,11.4,0.39775,0.00015,23.52255]
[1776727095869,41.91,75791.41,11.4,0.39776,0.00015,23.52262]
[1776727096032,41.91,75791.41,11.4,0.39776,0.00015,23.52262]
[1776727096041,41.91,75791.41,11.4,0.39776,0.00015,23.52262]
[1776727096156,41.91,75791.41,11.4,0.39776,0.00015,23.52262]
[1776727096499,41.91,75791.41,11.4,0.39776,0.00015,23.52262]
[1776727096595,41.91,75780.44,11.4,0.3961,0.00015,23.49285]
[1776727097051,41.91,75780.44,11.4,0.3961,0.00015,23.49285]
[1776727097152,41.91,75770.51,11.4,0.3946,0.00015,23.46553]
[1776727099788,41.91,75771.61,11.4,0.39477,0.00015,23.46856]
[1776727100017,41.91,75771.91,11.4,0.39481,0.00015,23.46936]
[1776727100681,41.91,75771.91,11.4,0.39481,0.00015,23.46936]
[1776727100704,41.91,75771.91,11.4,0.39481,0.00015,23.46936]
[1776727100847,41.91,75771.91,11.4,0.39481,0.00015,23.46936]
[1776727101146,41.91,75773.46,11.4,0.39505,0.00015,23.47363]
[1776727101864,41.91,75773.46,11.4,0.39505,0.00015,23.47363]
[1776727102378,41.91,75774.01,11.4,0.39513,0.00015,23.47513]
[1776727102429,41.91,75774.01,11.4,0.39513,0.00015,23.47513]
[1776727102470,41.91,75774.01,11.4,0.39513,0.00015,23.47513]
[1776727102507,41.91,75774.01,11.4,0.39513,0.00015,23.47513]
[1776727102544,41.91,75774.01,11.4,0.39513,0.00015,23.47513]
[1776727102630,41.91,75774.01,11.4,0.39513,0.00015,23.47513]
[1776727102669,41.91,75774.01,11.4,0.39513,0.00015,23.47513]
[1776727102868,41.91,75774.01,11.4,0.39513,0.00015,23.47513]
[1776727102910,41.91,75774.01,11.4,0.39513,0.00015,23.47513]
[1776727102925,41.91,75774.01,11.4,0.39513,0.00015,23.47513]
[1776727103078,41.9,75773.38,11.4,0.39503,0.00015,23.47338]
[1776727103193,41.9,75766.08,11.4,0.39393,0.00015,23.45317]
[1776727104684,41.9,75766.08,11.4,0.39393,0.00015,23.45317]
[1776727104971,41.9,75766.08,11.4,0.39393,0.00015,23.45317]
[1776727105897,41.91,75753.5,11.4,0.39204,0.00015,23.41795]
[1776727106235,41.91,75753.5,11.4,0.39204,0.00015,23.41795]
[1776727106422,41.91,75753.5,11.4,0.39204,0.00015,23.41795]
[1776727106473,41.91,75753.5,11.4,0.39204,0.00015,23.41795]
[1776727106496,41.91,75753.5,11.4,0.39204,0.00015,23.41795]
[1776727106677,41.91,75753.5,11.4,0.39204,0.00015,23.41795]
[1776727108626,41.91,75742.6,11.4,0.3904,0.00015,23.38703]
[1776727108896,41.91,75742.6,11.4,0.3904,0.00015,23.38703]
[1776727109115,41.91,75736.7,11.4,0.38952,0.00015,23.37019]
[1776727109139,41.91,75736.7,11.4,0.38952,0.00015,23.37019]
[1776727109240,41.91,75734.61,11.4,0.38921,0.00015,23.36417]
[1776727113645,41.91,75730.66,11.4,0.3886,0.00015,23.34907]
[1776727114656,41.91,75730.09,11.4,0.38852,0.00015,23.34747]
[1776727115660,41.91,75729.87,11.4,0.38848,0.00015,23.34685]
[1776727117072,41.91,75730.36,11.4,0.38856,0.00015,23.34829]
[1776727117124,41.91,75730.36,11.4,0.38856,0.00015,23.34829]
[1776727117352,41.91,75730.36,11.4,0.38856,0.00015,23.34829]
[1776727117962,41.91,75720.43,11.4,0.38707,0.00015,23.31938]
[1776727119621,41.91,75714.81,11.4,0.38623,0.00015,23.30286]
[1776727122804,41.91,75711.43,11.4,0.38572,0.00015,23.29289]
[1776727126090,41.91,75709.97,11.4,0.3855,0.00015,23.2886]
[1776727128201,41.91,75718.17,11.4,0.38673,0.00015,23.31279]
[1776727129227,41.91,75722.73,11.4,0.38742,0.00015,23.32615]
[1776727134421,41.91,75717.35,11.4,0.38661,0.00015,23.31031]
[1776727136090,41.91,75718.03,11.4,0.38671,0.00015,23.31231]
[1776727140101,41.91,75718.04,11.4,0.38671,0.00015,23.31229]
[1776727145965,41.91,75724.94,11.4,0.38774,0.00015,23.33253]
[1776727151539,41.91,75727.57,11.4,0.38814,0.00015,23.34021]
[1776727154538,41.91,75727.57,11.4,0.38814,0.00015,23.34021]
[1776727154796,41.91,75727.57,11.4,0.38814,0.00015,23.34021]
[1776727155903,41.91,75728.22,11.4,0.38824,0.00015,23.3421]
[1776727157349,41.91,75734.53,11.4,0.38919,0.00015,23.36038]
[1776727158043,41.91,75734.53,11.4,0.38919,0.00015,23.36038]
[1776727163625,41.91,75737.28,11.4,0.3896,0.00015,23.36834]
[1776727168663,41.91,75739.28,11.4,0.3899,0.00015,23.37409]
[1776727173698,41.91,75734.12,11.4,0.38911,0.00015,23.35551]
[1776727176594,41.91,75735.85,11.4,0.38937,0.00015,23.36051]
[1776727177641,41.91,75737.06,11.4,0.38955,0.00015,23.36399]
[1776727177713,41.91,75737.06,11.4,0.38955,0.00015,23.36399]
[1776727177727,41.91,75739.43,11.4,0.38991,0.00015,23.3708]
[1776727179741,41.91,75746.31,11.4,0.39095,0.00015,23.39051]
[1776727181755,41.91,75753.41,11.4,0.39202,0.00015,23.41065]
[1776727186790,41.91,75753.1,11.4,0.39197,0.00015,23.4098]
[1776727191558,41.91,75753.1,11.4,0.39197,0.00015,23.40981]
[1776727191835,41.91,75753.1,11.4,0.39197,0.00015,23.40981]
[1776727191936,41.91,75750.0,11.4,0.39151,0.00015,23.40105]
[1776727197868,41.91,75744.86,11.4,0.39073,0.00015,23.38635]
[1776727202904,41.91,75743.18,11.4,0.39047,0.00015,23.38151]
[1776727208076,41.91,75743.14,11.4,0.39046,0.00015,23.38137]
[1776727213747,41.91,75742.93,11.4,0.39043,0.00015,23.38074]
[1776727215076,41.91,75742.93,11.4,0.39043,0.00015,23.38073]
[1776727217402,41.91,75748.55,11.4,0.39127,0.00015,23.39672]
[1776727218009,41.91,75748.84,11.4,0.39132,0.00015,23.39756]
[1776727223024,41.91,75750.74,11.4,0.39161,0.00015,23.40299]
[1776727229287,41.91,75750.49,11.4,0.39157,0.00015,23.40231]
[1776727235128,41.92,75752.73,11.4,0.3919,0.00015,23.40507]
[1776727240163,41.92,75752.65,11.4,0.39189,0.00015,23.40488]
[1776727245198,41.92,75751.53,11.4,0.39172,0.00015,23.40175]
[1776727248349,41.92,75744.53,11.4,0.39067,0.00015,23.3819]
[1776727249917,41.92,75744.53,11.4,0.39067,0.00015,23.3819]
[1776727250099,41.92,75744.53,11.4,0.39067,0.00015,23.3819]
[1776727250112,41.92,75744.53,11.4,0.39067,0.00015,23.3819]
[1776727250107,41.92,75744.63,11.4,0.39069,0.00015,23.38222]
[1776727250183,41.92,75744.63,11.4,0.39069,0.00015,23.38222]
[1776727250356,41.92,75744.63,11.4,0.39069,0.00015,23.38222]
[1776727251169,41.92,75757.32,11.4,0.3926,0.00015,23.4182]
[1776727252063,41.92,75757.32,11.4,0.3926,0.00015,23.4182]
[1776727252107,41.92,75767.17,11.4,0.39409,0.00015,23.44576]
[1776727254164,41.92,75767.64,11.4,0.39416,0.00015,23.44706]
[1776727254441,41.92,75767.72,11.4,0.39417,0.00015,23.44727]
[1776727256923,41.92,75768.09,11.4,0.39423,0.00015,23.44826]
[1776727257151,41.92,75768.09,11.4,0.39423,0.00015,23.44826]
[1776727260479,41.92,75770.62,11.4,0.3946,0.00015,23.45518]
[1776727260632,41.92,75770.62,11.4,0.3946,0.00015,23.45518]
[1776727263286,41.92,75771.42,11.4,0.39472,0.00015,23.45732]
[1776727263527,41.92,75771.42,11.4,0.39472,0.00015,23.45732]
[1776727266002,41.92,75771.5,11.4,0.39473,0.00015,23.45749]
[1776727266245,41.91,75771.48,11.4,0.39472,0.00015,23.45739]
[1776727268856,41.91,75771.61,11.4,0.39474,0.00015,23.45773]
[1776727268877,41.91,75771.61,11.4,0.39474,0.00015,23.45773]
[1776727268893,41.91,75771.65,11.4,0.39474,0.00015,23.45779]
[1776727269224,41.91,75771.65,11.4,0.39474,0.00015,23.45779]
[1776727272514,41.91,75779.88,11.4,0.39599,0.00015,23.48049]
[1776727278575,41.92,75782.88,11.4,0.39646,0.00015,23.48889]
[1776727284054,41.92,75783.32,11.4,0.39653,0.00015,23.49026]
[1776727284233,41.93,75783.32,11.4,0.39654,0.00015,23.49033]
[1776727284335,41.93,75783.32,11.4,0.39654,0.00015,23.49033]
[1776727286497,41.93,75776.87,11.4,0.39557,0.00015,23.47279]
[1776727289337,41.93,75776.74,11.4,0.39556,0.00015,23.47252]
[1776727289414,41.93,75776.74,11.4,0.39556,0.00015,23.47252]
[1776727289470,41.93,75776.74,11.4,0.39556,0.00015,23.47252]
[1776727290524,41.93,75783.65,11.4,0.3966,0.00015,23.49149]
[1776727292169,41.93,75783.65,11.4,0.3966,0.00015,23.49149]
[1776727292293,41.93,75785.77,11.4,0.39691,0.00015,23.49359]
[1776727292927,41.93,75785.77,11.4,0.39691,0.00015,23.49359]
[1776727293118,41.93,75785.77,11.4,0.39691,0.00015,23.49359]
[1776727293187,41.93,75777.79,11.4,0.3957,0.00015,23.4718]
[1776727293937,41.93,75777.79,11.4,0.3957,0.00015,23.4718]
[1776727294196,41.93,75777.79,11.4,0.3957,0.00015,23.4718]
[1776727295101,41.93,75772.48,11.4,0.3949,0.00015,23.45719]
[1776727297336,41.93,75764.84,11.4,0.39375,0.00015,23.43601]
[1776727297587,41.93,75764.84,11.4,0.39375,0.00015,23.43601]
[1776727298542,41.93,75763.94,11.4,0.39361,0.00015,23.4335]
[1776727298785,41.93,75763.94,11.4,0.39361,0.00015,23.4335]
[1776727303160,41.93,75769.82,11.4,0.3945,0.00015,23.44978]
[1776727303428,41.93,75770.07,11.4,0.39453,0.00015,23.45044]
[1776727306358,41.93,75773.44,11.4,0.39504,0.00015,23.45972]
[1776727306553,41.93,75773.44,11.4,0.39504,0.00015,23.45972]
[1776727306829,41.93,75773.44,11.4,0.39504,0.00015,23.45972]
[1776727309718,41.93,75776.15,11.4,0.39545,0.00015,23.46711]
[1776727309965,41.93,75776.15,11.4,0.39545,0.00015,23.46711]
[1776727312826,41.93,75776.76,11.4,0.39553,0.00015,23.46872]
[1776727313015,41.93,75776.76,11.4,0.39553,0.00015,23.46872]
[1776727315927,41.93,75776.73,11.4,0.39553,0.00015,23.4686]
[1776727316057,41.93,75776.73,11.4,0.39553,0.00015,23.4686]
[1776727318865,41.92,75776.73,11.4,0.39552,0.00015,23.46854]
[1776727319096,41.92,75776.73,11.4,0.39552,0.00015,23.46854]
[1776727320694,41.92,75776.78,11.4,0.39553,0.00015,23.46861]
[1776727322753,41.92,75768.55,11.4,0.39428,0.00015,23.44586]
[1776727325612,41.92,75768.25,11.4,0.39424,0.00015,23.44502]
[1776727325847,41.92,75768.25,11.4,0.39424,0.00015,23.44502]
[1776727326869,41.92,75767.79,11.4,0.39417,0.00015,23.44373]
[1776727327969,41.92,75766.71,11.4,0.394,0.00015,23.44073]
[1776727328210,41.92,75766.71,11.4,0.394,0.00015,23.44073]
[1776727331288,41.92,75764.73,11.4,0.3937,0.00015,23.43521]
[1776727331469,41.92,75764.73,11.4,0.3937,0.00015,23.43521]
[1776727334094,41.92,75765.14,11.4,0.39377,0.00015,23.43635]
[1776727334340,41.92,75765.14,11.4,0.39377,0.00015,23.43635]
[1776727337249,41.92,75764.86,11.4,0.39372,0.00015,23.43557]
[1776727337500,41.92,75764.8,11.4,0.39371,0.00015,23.4354]
[1776727340603,41.92,75764.52,11.4,0.39367,0.00015,23.43462]
[1776727340735,41.92,75764.52,11.4,0.39367,0.00015,23.43462]
[1776727343358,41.92,75764.79,11.4,0.39371,0.00015,23.43537]
[1776727343592,41.92,75764.79,11.4,0.39371,0.00015,23.43537]
[1776727346475,41.92,75764.29,11.4,0.39364,0.00015,23.43398]
[1776727346726,41.92,75764.29,11.4,0.39364,0.00015,23.43398]
[1776727346799,41.92,75764.29,11.4,0.39364,0.00015,23.43398]
[1776727348033,41.92,75770.02,11.4,0.3945,0.00015,23.44989]
[1776727348638,41.92,75775.2,11.4,0.39528,0.00015,23.46417]
[1776727348750,41.92,75775.2,11.4,0.39528,0.00015,23.46417]
[1776727348827,41.92,75775.2,11.4,0.39528,0.00015,23.46417]
[1776727351714,41.92,75778.02,11.4,0.3957,0.00015,23.47185]
[1776727351735,41.92,75778.02,11.4,0.3957,0.00015,23.47185]
[1776727351799,41.92,75778.02,11.4,0.3957,0.00015,23.47185]
[1776727351959,41.92,75779.72,11.4,0.39595,0.00015,23.47283]
[1776727353603,41.92,75785.41,11.4,0.39681,0.00015,23.48839]
[1776727355131,41.92,75785.72,11.4,0.39686,0.00015,23.48927]
[1776727357288,41.92,75785.6,11.4,0.39684,0.00015,23.48898]
[1776727364817,41.93,75783.63,11.4,0.39656,0.00015,23.48396]
[1776727371635,41.94,75785.17,11.4,0.39682,0.00015,23.48845]
[1776727377375,41.94,75785.16,11.4,0.39683,0.00015,23.48862]
[1776727380195,41.95,75784.74,11.4,0.39677,0.00015,23.48763]
[1776727380318,41.95,75783.74,11.4,0.39662,0.00015,23.48496]
[1776727380586,41.95,75783.74,11.4,0.39662,0.00015,23.48496]
[1776727381352,41.95,75783.75,11.4,0.39662,0.00015,23.48496]
[1776727382169,41.95,75783.81,11.4,0.39664,0.00015,23.48516]
[1776727386853,41.95,75784.53,11.4,0.39676,0.00015,23.48728]
[1776727392055,41.95,75785.65,11.4,0.39693,0.00015,23.49048]
[1776727392238,41.96,75785.77,11.4,0.39696,0.00015,23.49088]
[1776727393248,41.96,75785.77,11.4,0.39696,0.00015,23.49088]
[1776727393422,41.96,75785.77,11.4,0.39696,0.00015,23.49085]
[1776727396104,41.95,75786.27,11.4,0.39703,0.00015,23.49214]
[1776727396337,41.95,75786.23,11.4,0.39702,0.00015,23.492]
[1776727397550,41.95,75785.95,11.4,0.39697,0.00015,23.49121]
[1776727398049,41.95,75785.95,11.4,0.39697,0.00015,23.49121]
[1776727399410,41.95,75782.06,11.4,0.39638,0.00015,23.48057]
[1776727399577,41.95,75782.06,11.4,0.39638,0.00015,23.48057]
[1776727400641,41.95,75781.27,11.4,0.39626,0.00015,23.4784]
[1776727401303,41.95,75781.09,11.4,0.39624,0.00015,23.47795]
[1776727402186,41.95,75781.09,11.4,0.39624,0.00015,23.47795]
[1776727402204,41.95,75781.09,11.4,0.39624,0.00015,23.47795]
[1776727402278,41.95,75781.09,11.4,0.39624,0.00015,23.478]
[1776727403897,41.95,75782.09,11.4,0.39639,0.00015,23.48069]
[1776727404323,41.95,75783.39,11.4,0.39658,0.00015,23.48421]
[1776727407403,41.95,75783.4,11.4,0.39659,0.00015,23.48432]
[1776727413386,41.96,75783.58,11.4,0.39662,0.00015,23.48137]
[1776727416043,41.96,75783.58,11.4,0.39662,0.00015,23.48145]
[1776727418425,41.96,75779.76,11.4,0.39606,0.00015,23.47117]
[1776727418552,41.96,75779.76,11.4,0.39606,0.00015,23.47117]
[1776727418666,41.96,75779.76,11.4,0.39606,0.00015,23.47117]
[1776727418697,41.96,75779.76,11.4,0.39606,0.00015,23.47117]
[1776727418808,41.96,75779.76,11.4,0.39606,0.00015,23.47117]
[1776727419047,41.96,75779.76,11.4,0.39606,0.00015,23.47117]
[1776727419092,41.96,75777.33,11.4,0.39569,0.00015,23.46451]
[1776727419429,41.96,75769.41,11.4,0.3945,0.00015,23.44272]
[1776727420517,41.96,75769.41,11.4,0.3945,0.00015,23.44272]
[1776727420753,41.96,75769.41,11.4,0.3945,0.00015,23.44272]
[1776727423688,41.96,75764.45,11.4,0.39375,0.00015,23.42895]
[1776727423855,41.96,75764.45,11.4,0.39375,0.00015,23.42895]
[1776727424218,41.96,75764.45,11.4,0.39375,0.00015,23.42895]
[1776727426177,41.96,75761.12,11.4,0.39325,0.00015,23.41967]
[1776727426390,41.96,75756.43,11.4,0.39254,0.00015,23.40656]
[1776727426709,41.96,75756.43,11.4,0.39254,0.00015,23.40656]
[1776727426893,41.96,75756.43,11.4,0.39254,0.00015,23.40656]
[1776727427216,41.96,75756.43,11.4,0.39254,0.00015,23.40656]
[1776727433660,41.96,75762.37,11.4,0.39344,0.00015,23.42319]
[1776727436142,41.96,75763.81,11.4,0.39365,0.00015,23.4272]
[1776727441250,41.96,75760.83,11.4,0.3932,0.00015,23.41887]
[1776727443455,41.96,75759.88,11.4,0.39306,0.00015,23.41622]
[1776727444442,41.96,75759.53,11.4,0.39301,0.00015,23.41525]
[1776727446638,41.96,75757.33,11.4,0.39268,0.00015,23.4091]
[1776727451743,41.96,75759.81,11.4,0.39305,0.00015,23.41605]
[1776727457696,41.96,75761.44,11.4,0.3933,0.00015,23.4206]
[1776727463689,41.96,75761.4,11.4,0.39329,0.00015,23.42048]
[1776727469780,41.96,75762.37,11.4,0.39344,0.00015,23.42316]
[1776727474817,41.96,75762.37,11.4,0.39342,0.00015,23.41941]
[1776727478044,41.96,75762.07,11.4,0.39337,0.00015,23.41857]
[1776727478267,41.96,75762.07,11.4,0.39337,0.00015,23.41857]
[1776727478443,41.96,75764.13,11.4,0.39368,0.00015,23.42431]
[1776727478636,41.96,75764.13,11.4,0.39368,0.00015,23.42431]
[1776727478845,41.96,75772.87,11.4,0.395,0.00015,23.44849]
[1776727479958,41.96,75772.87,11.4,0.395,0.00015,23.44849]
[1776727480419,41.96,75772.87,11.4,0.395,0.00015,23.44849]
[1776727480047,41.96,75776.92,11.4,0.39561,0.00015,23.45958]
[1776727480527,41.96,75776.92,11.4,0.39561,0.00015,23.45958]
[1776727484389,41.97,75782.59,11.4,0.39647,0.00015,23.47518]
[1776727484400,41.97,75782.66,11.4,0.39648,0.00015,23.47541]
[1776727486107,41.97,75782.59,11.4,0.39647,0.00015,23.47522]
[1776727486350,41.97,75782.59,11.4,0.39647,0.00015,23.47522]
[1776727487560,41.96,75782.77,11.4,0.39649,0.00015,23.47565]
[1776727488364,41.96,75782.77,11.4,0.39649,0.00015,23.47565]
[1776727488621,41.96,75782.77,11.4,0.39649,0.00015,23.47562]
[1776727490988,41.96,75783.44,11.4,0.39659,0.00015,23.47738]
[1776727491089,41.96,75783.54,11.4,0.3966,0.00015,23.47762]
[1776727494775,41.96,75784.03,11.4,0.39668,0.00015,23.47896]
[1776727501051,41.97,75785.71,11.4,0.39694,0.00015,23.48373]
[1776727502041,41.97,75785.63,11.4,0.39694,0.00015,23.48361]
[1776727502159,41.97,75785.63,11.4,0.39694,0.00015,23.48361]
[1776727502241,41.97,75785.63,11.4,0.39694,0.00015,23.48361]
[1776727502260,41.97,75778.89,11.4,0.39592,0.00015,23.4653]
[1776727503295,41.97,75778.89,11.4,0.39592,0.00015,23.4653]
[1776727503391,41.97,75770.58,11.4,0.39467,0.00015,23.44245]
[1776727504807,41.97,75766.73,11.4,0.39409,0.00015,23.4318]
[1776727504958,41.97,75766.73,11.4,0.39409,0.00015,23.4318]
[1776727506908,41.97,75764.99,11.4,0.39383,0.00015,23.42694]
[1776727507101,41.97,75764.99,11.4,0.39383,0.00015,23.42694]
[1776727510712,41.97,75764.41,11.4,0.39374,0.00015,23.4253]
[1776727510877,41.97,75764.41,11.4,0.39374,0.00015,23.4253]
[1776727513023,41.97,75764.56,11.4,0.39376,0.00015,23.42571]
[1776727513246,41.97,75764.56,11.4,0.39376,0.00015,23.42571]
[1776727515137,41.97,75764.59,11.4,0.39376,0.00015,23.42579]
[1776727516235,41.97,75762.11,11.4,0.39339,0.00015,23.41887]
[1776727516476,41.97,75761.49,11.4,0.3933,0.00015,23.41714]
[1776727519242,41.97,75761.09,11.4,0.39323,0.00015,23.41602]
[1776727519449,41.97,75761.09,11.4,0.39323,0.00015,23.41602]
[1776727522445,41.97,75759.76,11.4,0.39303,0.00015,23.4123]
[1776727522621,41.97,75759.76,11.4,0.39303,0.00015,23.4123]
[1776727528566,41.97,75760.04,11.4,0.39308,0.00015,23.41308]
[1776727528812,41.97,75760.04,11.4,0.39308,0.00015,23.41308]
[1776727531320,41.97,75760.54,11.4,0.39315,0.00015,23.41447]
[1776727531563,41.97,75761.05,11.4,0.39321,0.00015,23.41216]
[1776727534828,41.97,75766.27,11.4,0.394,0.00015,23.42667]
[1776727535073,41.97,75766.27,11.4,0.394,0.00015,23.42667]
[1776727538393,41.97,75766.75,11.4,0.39407,0.00015,23.42796]
[1776727538540,41.97,75766.7,11.4,0.39406,0.00015,23.42781]
[1776727541347,41.97,75766.77,11.4,0.39407,0.00015,23.428]
[1776727541599,41.96,75766.77,11.4,0.39407,0.00015,23.42797]
[1776727546962,41.96,75766.77,11.4,0.39407,0.00015,23.42797]
[1776727547185,41.96,75766.77,11.4,0.39407,0.00015,23.42797]
[1776727548120,41.96,75766.77,11.4,0.39406,0.00015,23.42791]
[1776727548126,41.96,75766.77,11.4,0.39406,0.00015,23.42791]
[1776727549391,41.96,75766.77,11.4,0.39406,0.00015,23.4279]
[1776727549672,41.96,75766.77,11.4,0.39406,0.00015,23.42788]
[1776727550218,41.96,75766.77,11.4,0.39406,0.00015,23.42788]
[1776727550362,41.96,75766.77,11.4,0.39406,0.00015,23.42788]
[1776727553239,41.96,75766.77,11.4,0.39406,0.00015,23.42787]
[1776727553463,41.96,75766.77,11.4,0.39406,0.00015,23.42787]
[1776727556435,41.96,75767.86,11.4,0.39422,0.00015,23.43084]
[1776727556601,41.96,75767.97,11.4,0.39424,0.00015,23.43113]
[1776727559495,41.96,75768.57,11.4,0.39433,0.00015,23.43277]
[1776727559727,41.96,75769.43,11.4,0.39445,0.00015,23.43514]
[1776727561728,41.96,75769.21,11.4,0.39442,0.00015,23.4345]
[1776727561822,41.96,75769.21,11.4,0.39442,0.00015,23.4345]
[1776727564475,41.96,75762.81,11.4,0.39345,0.00015,23.4167]
[1776727566171,41.96,75761.5,11.4,0.39326,0.00015,23.41304]
[1776727566332,41.96,75761.5,11.4,0.39326,0.00015,23.41304]
[1776727567140,41.96,75761.5,11.4,0.39326,0.00015,23.41304]
[1776727569272,41.96,75761.2,11.4,0.39321,0.00015,23.4122]
[1776727569513,41.96,75761.2,11.4,0.39321,0.00015,23.4122]
[1776727572715,41.96,75760.58,11.4,0.39312,0.00015,23.41047]
[1776727578199,41.96,75761.51,11.4,0.39326,0.00015,23.41306]
[1776727584113,41.96,75760.95,11.4,0.39317,0.00015,23.41149]
[1776727587291,41.96,75760.86,11.4,0.39316,0.00015,23.41123]
[1776727591223,41.96,75761.03,11.4,0.39318,0.00015,23.4117]
[1776727592705,41.96,75760.82,11.4,0.39313,0.00015,23.40737]
[1776727595205,41.96,75760.64,11.4,0.39311,0.00015,23.40687]
[1776727595584,41.96,75760.64,11.4,0.39311,0.00015,23.40687]
[1776727596318,41.96,75760.64,11.4,0.39311,0.00015,23.40687]
[1776727596552,41.96,75766.08,11.4,0.39393,0.00015,23.42201]
[1776727597299,41.96,75766.08,11.4,0.39393,0.00015,23.42201]
[1776727597489,41.96,75766.08,11.4,0.39393,0.00015,23.42201]
[1776727597355,41.96,75773.06,11.4,0.39498,0.00015,23.44129]
[1776727600859,41.96,75773.68,11.4,0.39507,0.00015,23.44296]
[1776727600971,41.96,75773.68,11.4,0.39507,0.00015,23.44296]
[1776727605563,41.95,75773.71,11.4,0.39507,0.00015,23.44295]
[1776727605794,41.95,75773.71,11.4,0.39507,0.00015,23.44295]
[1776727606769,41.95,75767.54,11.4,0.39413,0.00015,23.42588]
[1776727608740,41.95,75766.29,11.4,0.39395,0.00015,23.4224]
[1776727608884,41.95,75766.29,11.4,0.39395,0.00015,23.4224]
[1776727608968,41.95,75766.29,11.4,0.39395,0.00015,23.4224]
[1776727612091,41.95,75765.8,11.4,0.39387,0.00015,23.42102]
[1776727612308,41.95,75765.8,11.4,0.39387,0.00015,23.42102]
[1776727612559,41.95,75765.8,11.4,0.39387,0.00015,23.42102]
[1776727613145,41.95,75765.8,11.4,0.39387,0.00015,23.42101]
[1776727613919,41.95,75765.73,11.4,0.39386,0.00015,23.42081]
[1776727614863,41.95,75765.55,11.4,0.39383,0.00015,23.42031]
[1776727615000,41.95,75765.55,11.4,0.39383,0.00015,23.42031]
[1776727615222,41.95,75765.55,11.4,0.39383,0.00015,23.42031]
[1776727618663,41.95,75764.88,11.4,0.39373,0.00015,23.41843]
[1776727618906,41.95,75764.88,11.4,0.39373,0.00015,23.41843]
[1776727620676,41.95,75763.12,11.4,0.39346,0.00015,23.41352]
[1776727620715,41.95,75763.12,11.4,0.39346,0.00015,23.41352]
[1776727626830,41.95,75757.19,11.4,0.39257,0.00015,23.39696]
[1776727628029,41.95,75756.89,11.4,0.39253,0.00015,23.39614]
[1776727628081,41.95,75756.89,11.4,0.39253,0.00015,23.39614]
[1776727629936,41.95,75750.37,11.4,0.39155,0.00015,23.37778]
[1776727630694,41.95,75750.37,11.4,0.39155,0.00015,23.37778]
[1776727630699,41.95,75750.37,11.4,0.39155,0.00015,23.37778]
[1776727630873,41.95,75750.37,11.4,0.39155,0.00015,23.37778]
[1776727631928,41.95,75750.26,11.4,0.39153,0.00015,23.37749]
[1776727631933,41.95,75750.26,11.4,0.39153,0.00015,23.37749]
[1776727632126,41.95,75750.26,11.4,0.39153,0.00015,23.37749]
[1776727632225,41.95,75750.26,11.4,0.39153,0.00015,23.37749]
[1776727632455,41.95,75750.26,11.4,0.39153,0.00015,23.37749]
[1776727632554,41.95,75750.26,11.4,0.39153,0.00015,23.37749]
[1776727632566,41.96,75747.78,11.4,0.39116,0.00015,23.37051]
[1776727632672,41.96,75747.78,11.4,0.39116,0.00015,23.37051]
[1776727632727,41.96,75747.78,11.4,0.39116,0.00015,23.37051]
[1776727633019,41.96,75747.78,11.4,0.39116,0.00015,23.37051]
[1776727633102,41.96,75739.08,11.4,0.38986,0.00015,23.34571]
[1776727634250,41.96,75739.08,11.4,0.38986,0.00015,23.34571]
[1776727634374,41.96,75739.08,11.4,0.38986,0.00015,23.34571]
[1776727635832,41.96,75735.2,11.4,0.38928,0.00015,23.33465]
[1776727637340,41.96,75735.9,11.4,0.38939,0.00015,23.33671]
[1776727637562,41.96,75735.9,11.4,0.38939,0.00015,23.33671]
[1776727640168,41.96,75736.24,11.4,0.38944,0.00015,23.33778]
[1776727640418,41.96,75736.24,11.4,0.38944,0.00015,23.33778]
[1776727641806,41.96,75736.24,11.4,0.38945,0.00015,23.33791]
[1776727642270,41.96,75736.24,11.4,0.38945,0.00015,23.33791]
[1776727649030,41.97,75736.16,11.4,0.38945,0.00015,23.33795]
[1776727649254,41.97,75736.16,11.4,0.38945,0.00015,23.33795]
[1776727652140,41.97,75736.16,11.4,0.38946,0.00015,23.33808]
[1776727652310,41.97,75736.16,11.4,0.38946,0.00015,23.33808]
[1776727655301,41.97,75735.76,11.4,0.38939,0.00015,23.33331]
[1776727655463,41.97,75735.76,11.4,0.38939,0.00015,23.33331]
[1776727657593,41.98,75735.69,11.4,0.38939,0.00015,23.33324]
[1776727657605,41.98,75735.69,11.4,0.38939,0.00015,23.33324]
[1776727658136,41.98,75734.52,11.4,0.38922,0.00015,23.32996]
[1776727659920,41.98,75732.52,11.4,0.38891,0.00015,23.32416]
[1776727659984,41.98,75732.52,11.4,0.38891,0.00015,23.32416]
[1776727661530,41.98,75729.85,11.4,0.38851,0.00015,23.31638]
[1776727665528,41.97,75723.78,11.4,0.3876,0.00015,23.29871]
[1776727665873,41.97,75723.31,11.4,0.38752,0.00015,23.29729]
[1776727671191,41.97,75720.5,11.4,0.3871,0.00015,23.28903]
[1776727677256,41.97,75720.32,11.4,0.38707,0.00015,23.28843]
[1776727683027,41.97,75718.39,11.4,0.38677,0.00015,23.28271]
[1776727685724,41.97,75717.91,11.4,0.3867,0.00015,23.28127]
[1776727692152,41.97,75715.77,11.4,0.38638,0.00015,23.27495]
[1776727692264,41.97,75715.77,11.4,0.38638,0.00015,23.27495]
[1776727692516,41.97,75715.77,11.4,0.38638,0.00015,23.27495]
[1776727695133,41.97,75708.1,11.4,0.38523,0.00015,23.25231]
[1776727700470,41.97,75704.69,11.4,0.38472,0.00015,23.24226]
[1776727700798,41.97,75704.69,11.4,0.38472,0.00015,23.24226]
[1776727700817,41.97,75704.69,11.4,0.38472,0.00015,23.24226]
[1776727700897,41.97,75704.69,11.4,0.38472,0.00015,23.24226]
[1776727701022,41.97,75704.69,11.4,0.38472,0.00015,23.24226]
[1776727701100,41.97,75704.69,11.4,0.38472,0.00015,23.24226]
[1776727701219,41.97,75704.69,11.4,0.38472,0.00015,23.24226]
[1776727701265,41.97,75704.69,11.4,0.38472,0.00015,23.24226]
[1776727701296,41.97,75704.69,11.4,0.38472,0.00015,23.24226]
[1776727701360,41.97,75704.69,11.4,0.38472,0.00015,23.24226]
[1776727701521,41.97,75687.92,11.4,0.38221,0.00015,23.1919]
[1776727701773,41.97,75687.92,11.4,0.38221,0.00015,23.1919]
[1776727701870,41.97,75687.92,11.4,0.38221,0.00015,23.1919]
[1776727701888,41.97,75687.92,11.4,0.38221,0.00015,23.1919]
[1776727701938,41.97,75687.92,11.4,0.38221,0.00015,23.1919]
[1776727702320,41.97,75687.92,11.4,0.38221,0.00015,23.1919]
[1776727702489,41.97,75686.3,11.4,0.38197,0.00015,23.18687]
[1776727704503,41.97,75693.35,11.4,0.38302,0.00015,23.20829]
[1776727708533,41.97,75686.81,11.4,0.38206,0.00015,23.18868]
[1776727711934,41.98,75688.14,11.4,0.38224,0.00015,23.1891]
[1776727711950,41.98,75688.14,11.4,0.38224,0.00015,23.1891]
[1776727712024,41.98,75688.14,11.4,0.38224,0.00015,23.1891]
[1776727712225,41.98,75688.14,11.4,0.38224,0.00015,23.1891]
[1776727712399,41.98,75688.14,11.4,0.38224,0.00015,23.1891]
[1776727712650,41.98,75688.14,11.4,0.38224,0.00015,23.1891]
[1776727712563,41.97,75664.0,11.4,0.37864,0.00015,23.115]
[1776727713171,41.97,75664.0,11.4,0.37864,0.00015,23.115]
[1776727713202,41.97,75664.0,11.4,0.37864,0.00015,23.115]
[1776727713568,41.97,75655.79,11.4,0.37741,0.00015,23.0894]
[1776727713838,41.97,75655.79,11.4,0.37741,0.00015,23.0894]
[1776727714425,41.97,75655.79,11.4,0.37741,0.00015,23.0894]
[1776727717367,41.98,75653.96,11.4,0.37714,0.00015,23.0837]
[1776727717413,41.98,75653.96,11.4,0.37714,0.00015,23.0837]
[1776727717652,41.98,75653.96,11.4,0.37714,0.00015,23.0837]
[1776727718576,41.98,75652.4,11.4,0.37691,0.00015,23.07882]
[1776727718783,41.98,75652.1,11.4,0.37687,0.00015,23.0779]
[1776727720294,41.98,75649.83,11.4,0.37653,0.00015,23.07077]
[1776727720630,41.98,75649.83,11.4,0.37653,0.00015,23.07077]
[1776727721535,41.98,75653.22,11.4,0.37704,0.00015,23.08146]
[1776727723839,41.98,75660.99,11.4,0.3782,0.00015,23.10578]
[1776727723985,41.98,75660.99,11.4,0.3782,0.00015,23.10578]
[1776727725208,41.98,75661.12,11.4,0.37822,0.00015,23.10618]
[1776727726505,41.98,75661.12,11.4,0.37822,0.00015,23.10618]
[1776727726781,41.98,75661.12,11.4,0.37822,0.00015,23.10618]
[1776727727088,41.98,75661.12,11.4,0.37822,0.00015,23.10618]
[1776727730149,41.98,75662.64,11.4,0.37844,0.00015,23.1109]
[1776727730200,41.98,75662.64,11.4,0.37844,0.00015,23.1109]
[1776727730281,41.98,75662.64,11.4,0.37844,0.00015,23.1109]
[1776727730688,41.98,75671.62,11.4,0.37978,0.00015,23.13869]
[1776727731696,41.98,75678.36,11.4,0.38079,0.00015,23.15946]
[1776727733848,41.98,75677.42,11.4,0.38065,0.00015,23.15664]
[1776727734360,41.98,75677.69,11.4,0.38069,0.00015,23.1575]
[1776727736581,41.98,75677.94,11.4,0.38073,0.00015,23.15826]
[1776727736740,41.98,75677.94,11.4,0.38073,0.00015,23.1582]
[1776727737650,41.98,75677.94,11.4,0.38073,0.00015,23.1582]
[1776727737697,41.98,75677.94,11.4,0.38073,0.00015,23.1582]
[1776727738613,41.98,75677.9,11.4,0.38072,0.00015,23.15808]
[1776727738719,41.98,75681.81,11.4,0.3813,0.00015,23.16996]
[1776727739030,41.98,75681.81,11.4,0.3813,0.00015,23.16996]
[1776727739268,41.98,75681.81,11.4,0.3813,0.00015,23.16996]
[1776727739440,41.98,75681.81,11.4,0.3813,0.00015,23.16996]
[1776727739538,41.98,75684.99,11.4,0.38178,0.00015,23.17959]
[1776727744700,41.98,75687.95,11.4,0.38223,0.00015,23.1887]
[1776727751213,41.98,75688.25,11.4,0.38228,0.00015,23.18985]
[1776727754583,41.99,75687.18,11.4,0.38213,0.00015,23.18677]
[1776727760238,41.99,75685.97,11.4,0.38197,0.00015,23.18335]
[1776727763264,41.99,75685.94,11.4,0.38197,0.00015,23.18338]
[1776727768961,42.0,75690.66,11.4,0.38269,0.00015,23.19791]
[1776727775008,42.0,75690.33,11.4,0.38263,0.00015,23.19334]
[1776727780040,42.0,75691.08,11.4,0.38275,0.00015,23.19577]
[1776727785075,42.01,75691.09,11.4,0.38276,0.00015,23.19595]
[1776727788535,42.01,75691.37,11.4,0.3828,0.00015,23.19686]
[1776727790490,42.01,75691.37,11.4,0.38281,0.00015,23.19692]
[1776727790519,42.01,75691.37,11.4,0.38281,0.00015,23.19698]
[1776727791371,42.01,75691.37,11.4,0.38281,0.00015,23.19698]
[1776727791531,42.01,75691.37,11.4,0.38281,0.00015,23.19698]
[1776727795118,42.01,75692.36,11.4,0.38295,0.00015,23.19978]
[1776727797008,42.0,75692.29,11.4,0.38293,0.00015,23.19945]
[1776727797039,42.0,75692.29,11.4,0.38293,0.00015,23.19945]
[1776727797669,42.0,75692.29,11.4,0.38293,0.00015,23.19945]
[1776727797540,42.0,75692.39,11.4,0.38295,0.00015,23.19972]
[1776727797770,42.0,75692.39,11.4,0.38295,0.00015,23.19972]
[1776727800748,42.0,75692.39,11.4,0.38295,0.00015,23.19972]
[1776727800948,42.0,75692.39,11.4,0.38295,0.00015,23.19972]
[1776727801566,42.0,75692.39,11.4,0.38295,0.00015,23.19972]
[1776727801622,42.0,75692.39,11.4,0.38295,0.00015,23.19972]
[1776727801713,42.0,75692.39,11.4,0.38295,0.00015,23.19972]
[1776727801745,42.0,75692.43,11.4,0.38294,0.00015,23.1996]
[1776727801887,42.0,75692.43,11.4,0.38294,0.00015,23.1996]
[1776727802612,42.0,75703.32,11.4,0.38457,0.00015,23.23218]
[1776727803002,42.0,75703.32,11.4,0.38457,0.00015,23.23218]
[1776727803697,42.0,75710.79,11.4,0.38568,0.00015,23.25425]
[1776727807386,41.99,75712.37,11.4,0.38591,0.00015,23.25875]
[1776727810415,41.99,75714.48,11.4,0.38621,0.00015,23.26479]
[1776727812029,41.99,75720.66,11.4,0.38714,0.00015,23.2829]
[1776727817153,41.99,75721.9,11.4,0.38733,0.00015,23.28658]
[1776727818861,41.99,75721.9,11.4,0.38733,0.00015,23.28659]
[1776727820553,41.99,75721.9,11.4,0.38733,0.00015,23.28663]
[1776727820923,41.99,75722.97,11.4,0.38749,0.00015,23.28978]
[1776727820929,41.99,75722.97,11.4,0.38749,0.00015,23.28978]
[1776727821333,41.99,75722.3,11.4,0.38739,0.00015,23.28783]
[1776727822154,41.99,75722.3,11.4,0.38739,0.00015,23.28783]
[1776727822406,41.99,75722.3,11.4,0.38739,0.00015,23.28783]
[1776727825410,42.0,75721.84,11.4,0.38733,0.00015,23.28666]
[1776727825578,42.0,75721.84,11.4,0.38733,0.00015,23.28666]
[1776727828041,42.0,75722.37,11.4,0.38742,0.00015,23.28838]
[1776727828125,42.0,75722.37,11.4,0.38742,0.00015,23.28838]
[1776727828347,42.0,75722.37,11.4,0.38742,0.00015,23.28838]
[1776727831344,42.0,75726.05,11.4,0.38798,0.00015,23.29925]
[1776727831582,42.0,75726.05,11.4,0.38798,0.00015,23.29925]
[1776727834492,42.01,75726.26,11.4,0.38801,0.00015,23.29631]
[1776727834641,42.01,75726.26,11.4,0.38801,0.00015,23.29631]
[1776727835703,42.01,75726.5,11.4,0.38805,0.00015,23.29705]
[1776727837457,42.01,75726.58,11.4,0.38806,0.00015,23.29738]
[1776727837701,42.01,75726.58,11.4,0.38806,0.00015,23.29738]
[1776727840608,42.01,75728.14,11.4,0.38831,0.00015,23.30205]
[1776727840762,42.01,75728.14,11.4,0.38831,0.00015,23.30205]
[1776727843302,42.02,75729.22,11.4,0.38848,0.00015,23.3053]
[1776727843533,42.02,75729.22,11.4,0.38848,0.00015,23.3053]
[1776727843815,42.02,75729.22,11.4,0.38848,0.00015,23.3053]
[1776727846474,42.02,75729.12,11.4,0.38847,0.00015,23.30514]
[1776727846629,42.02,75729.12,11.4,0.38847,0.00015,23.30514]
[1776727846742,42.02,75729.12,11.4,0.38847,0.00015,23.30514]
[1776727846894,42.02,75729.38,11.4,0.38851,0.00015,23.30593]
[1776727847132,42.02,75729.38,11.4,0.38851,0.00015,23.30593]
[1776727850633,42.02,75729.31,11.4,0.38851,0.00015,23.30585]
[1776727850781,42.02,75729.31,11.4,0.38851,0.00015,23.30585]
[1776727853146,42.02,75729.28,11.4,0.3885,0.00015,23.3058]
[1776727853378,42.02,75729.28,11.4,0.3885,0.00015,23.3058]
[1776727858592,42.03,75728.79,11.4,0.38845,0.00015,23.3047]
[1776727859161,42.03,75728.79,11.4,0.38845,0.00015,23.3047]
[1776727859383,42.03,75728.79,11.4,0.38845,0.00015,23.3047]
[1776727860528,42.03,75728.24,11.4,0.38837,0.00015,23.30315]
[1776727860542,42.03,75728.24,11.4,0.38837,0.00015,23.30315]
[1776727860618,42.03,75728.24,11.4,0.38837,0.00015,23.30315]
[1776727860629,42.03,75728.24,11.4,0.38837,0.00015,23.30315]
[1776727860841,42.03,75728.24,11.4,0.38837,0.00015,23.30315]
[1776727860732,42.03,75724.93,11.4,0.38788,0.00015,23.29359]
[1776727861051,42.03,75724.93,11.4,0.38788,0.00015,23.29359]
[1776727861063,42.03,75724.93,11.4,0.38788,0.00015,23.29359]
[1776727861142,42.03,75724.93,11.4,0.38788,0.00015,23.29359]
[1776727861622,42.03,75709.6,11.4,0.38558,0.00015,23.2487]
[1776727862787,42.03,75709.6,11.4,0.38558,0.00015,23.2487]
[1776727862826,42.03,75698.26,11.4,0.38388,0.00015,23.21495]
[1776727863807,42.03,75698.26,11.4,0.38388,0.00015,23.21495]
[1776727863627,42.03,75691.22,11.4,0.38283,0.00015,23.19383]
[1776727865158,42.03,75689.06,11.4,0.38251,0.00015,23.18733]
[1776727867240,42.03,75687.9,11.4,0.38234,0.00015,23.18388]
[1776727873714,42.03,75687.11,11.4,0.38223,0.00015,23.18169]
[1776727878749,42.04,75687.11,11.4,0.38224,0.00015,23.18184]
[1776727883784,42.04,75688.2,11.4,0.38241,0.00015,23.18528]
[1776727888823,42.04,75688.52,11.4,0.38246,0.00015,23.18639]
[1776727893858,42.04,75686.98,11.4,0.38222,0.00015,23.17812]
[1776727895042,42.04,75681.08,11.4,0.38134,0.00015,23.16025]
[1776727896879,42.05,75669.63,11.4,0.37964,0.00015,23.12529]
[1776727900782,42.05,75668.07,11.4,0.37942,0.00015,23.12069]
[1776727901914,42.05,75675.25,11.4,0.3805,0.00015,23.14289]
[1776727903130,42.05,75679.45,11.4,0.38113,0.00015,23.15577]
[1776727906007,42.06,75682.0,11.4,0.38152,0.00015,23.16366]
[1776727911086,42.06,75680.78,11.4,0.38134,0.00015,23.16012]
[1776727911132,42.06,75680.78,11.4,0.38134,0.00015,23.16012]
[1776727917926,42.06,75674.55,11.4,0.38043,0.00015,23.14141]
[1776727927105,42.07,75677.45,11.4,0.38089,0.00015,23.15081]
[1776727933133,42.08,75677.74,11.4,0.38095,0.00015,23.15204]
[1776727936282,42.08,75677.76,11.4,0.38096,0.00015,23.15219]
[1776727938410,42.08,75681.57,11.4,0.38153,0.00015,23.16388]
[1776727942914,42.09,75690.94,11.4,0.38294,0.00015,23.1923]
[1776727944109,42.09,75696.56,11.4,0.38378,0.00015,23.20918]
[1776727946046,42.09,75703.39,11.4,0.38481,0.00015,23.22963]
[1776727951620,42.09,75705.01,11.4,0.38506,0.00015,23.23462]
[1776727960172,42.1,75705.63,11.4,0.38515,0.00015,23.23308]
[1776727961674,42.1,75705.38,11.4,0.38512,0.00015,23.23238]
[1776727963498,42.1,75705.35,11.4,0.38512,0.00015,23.23237]
[1776727970419,42.11,75705.1,11.4,0.38509,0.00015,23.23186]
[1776727974158,42.11,75705.24,11.4,0.38513,0.00015,23.23247]
[1776727975389,42.11,75705.24,11.4,0.38513,0.00015,23.23251]
[1776727975416,42.11,75705.24,11.4,0.38513,0.00015,23.23251]
[1776727978457,42.11,75697.11,11.4,0.38391,0.00015,23.2083]
[1776727983493,42.11,75696.91,11.4,0.38388,0.00015,23.2077]
[1776727984052,42.11,75696.91,11.4,0.38388,0.00015,23.2077]
[1776727984942,42.11,75696.91,11.4,0.38388,0.00015,23.2077]
[1776727984965,42.11,75696.91,11.4,0.38388,0.00015,23.2077]
[1776727985078,42.11,75699.7,11.4,0.3843,0.00015,23.21601]
[1776727985146,42.11,75699.7,11.4,0.3843,0.00015,23.21601]
[1776727985331,42.11,75699.7,11.4,0.3843,0.00015,23.21601]
[1776727986029,42.11,75699.7,11.4,0.3843,0.00015,23.21601]
[1776727985945,42.11,75709.57,11.4,0.38577,0.00015,23.24528]
[1776727987038,42.11,75709.57,11.4,0.38577,0.00015,23.24528]
[1776727986514,42.11,75718.3,11.4,0.38708,0.00015,23.27086]
[1776727989056,42.11,75721.15,11.4,0.38751,0.00015,23.27919]
[1776727989148,42.11,75721.59,11.4,0.38757,0.00015,23.28048]
[1776727991205,42.11,75724.37,11.4,0.38799,0.00015,23.28857]
[1776727991393,42.11,75724.37,11.4,0.38799,0.00015,23.28857]
[1776727993279,42.11,75725.83,11.4,0.38821,0.00015,23.29281]
[1776727998800,42.11,75729.81,11.4,0.38881,0.00015,23.3043]
[1776727999168,42.11,75730.16,11.4,0.38886,0.00015,23.3053]
[1776728002000,42.11,75730.89,11.4,0.38897,0.00015,23.3074]
[1776728002496,42.11,75728.2,11.4,0.38857,0.00015,23.29965]
[1776728007662,42.11,75723.86,11.4,0.38792,0.00015,23.28715]
[1776728013045,42.11,75724.7,11.4,0.38803,0.00015,23.28587]
[1776728017732,42.11,75731.0,11.4,0.38897,0.00015,23.30408]
[1776728020332,42.11,75731.9,11.4,0.38911,0.00015,23.30666]
[1776728022960,42.11,75738.17,11.4,0.39005,0.00015,23.3246]
[1776728030307,42.11,75740.17,11.4,0.39034,0.00015,23.33023]
[1776728030823,42.11,75739.9,11.4,0.3903,0.00015,23.32948]
[1776728031781,42.11,75739.9,11.4,0.3903,0.00015,23.32948]
[1776728032026,42.11,75739.9,11.4,0.3903,0.00015,23.32948]
[1776728032792,42.11,75741.61,11.4,0.39056,0.00015,23.33436]
[1776728033054,42.11,75741.61,11.4,0.39056,0.00015,23.33436]
[1776728035043,42.11,75743.15,11.4,0.39079,0.00015,23.33876]
[1776728035251,42.11,75742.97,11.4,0.39077,0.00015,23.33827]
[1776728038337,42.11,75737.66,11.4,0.38998,0.00015,23.32322]
[1776728038358,42.11,75737.66,11.4,0.38998,0.00015,23.32322]
[1776728038511,42.11,75737.66,11.4,0.38998,0.00015,23.32322]
[1776728039252,42.12,75737.48,11.4,0.38995,0.00015,23.32273]
[1776728041721,42.12,75736.89,11.4,0.38986,0.00015,23.32107]
[1776728041885,42.12,75736.89,11.4,0.38986,0.00015,23.32107]
[1776728044377,42.12,75735.66,11.4,0.38969,0.00015,23.31766]
[1776728044567,42.12,75735.66,11.4,0.38969,0.00015,23.31766]
[1776728047477,42.12,75735.93,11.4,0.38973,0.00015,23.31851]
[1776728047646,42.12,75735.93,11.4,0.38973,0.00015,23.31851]
[1776728050485,42.12,75736.06,11.4,0.38975,0.00015,23.31897]
[1776728050711,42.12,75736.06,11.4,0.38975,0.00015,23.31897]
[1776728053398,42.12,75736.06,11.4,0.38976,0.00015,23.31902]
[1776728053605,42.12,75736.06,11.4,0.38976,0.00015,23.31902]
[1776728054995,42.13,75736.06,11.4,0.38978,0.00015,23.31931]
[1776728055094,42.13,75736.06,11.4,0.38979,0.00015,23.31957]
[1776728060112,42.13,75735.46,11.4,0.3897,0.00015,23.31778]
[1776728066071,42.13,75736.68,11.4,0.38988,0.00015,23.32122]
[1776728071107,42.13,75737.87,11.4,0.39003,0.00015,23.32084]
[1776728076142,42.13,75741.24,11.4,0.39054,0.00015,23.33038]
[1776728081728,42.13,75741.23,11.4,0.39053,0.00015,23.3303]
[1776728083330,42.13,75744.28,11.4,0.39099,0.00015,23.33892]
[1776728083356,42.13,75744.66,11.4,0.39104,0.00015,23.33998]
[1776728089233,42.13,75743.33,11.4,0.39085,0.00015,23.33628]
[1776728090606,42.13,75743.33,11.4,0.39085,0.00015,23.33628]
[1776728090901,42.13,75743.33,11.4,0.39085,0.00015,23.33628]
[1776728094213,42.13,75742.51,11.4,0.39073,0.00015,23.33402]
[1776728094404,42.13,75742.51,11.4,0.39073,0.00015,23.33402]
[1776728097022,42.13,75743.16,11.4,0.39083,0.00015,23.3359]
[1776728097267,42.13,75742.94,11.4,0.3908,0.00015,23.33531]
[1776728103088,42.13,75745.4,11.4,0.39117,0.00015,23.34233]
[1776728109500,42.14,75741.35,11.4,0.39057,0.00015,23.33096]
[1776728115747,42.14,75742.27,11.4,0.39071,0.00015,23.33365]
[1776728121788,42.14,75739.63,11.4,0.39032,0.00015,23.32626]
[1776728129513,42.14,75739.58,11.4,0.39032,0.00015,23.32627]
[1776728134521,42.14,75739.44,11.4,0.39029,0.00015,23.3222]
[1776728140126,42.15,75738.45,11.4,0.39015,0.00015,23.31946]
[1776728146215,42.15,75743.63,11.4,0.39093,0.00015,23.33424]
[1776728152427,42.15,75744.09,11.4,0.391,0.00015,23.33561]
[1776728158286,42.15,75749.22,11.4,0.39177,0.00015,23.35012]
[1776728158363,42.15,75749.22,11.4,0.39177,0.00015,23.35012]
[1776728158505,42.15,75749.22,11.4,0.39177,0.00015,23.35012]
[1776728158530,42.15,75749.22,11.4,0.39177,0.00015,23.35012]
[1776728158685,42.15,75749.22,11.4,0.39177,0.00015,23.35012]
[1776728158763,42.15,75749.22,11.4,0.39177,0.00015,23.35012]
[1776728159906,42.15,75753.91,11.4,0.39247,0.00015,23.36327]
[1776728159958,42.15,75753.91,11.4,0.39247,0.00015,23.36327]
[1776728159977,42.15,75757.97,11.4,0.39308,0.00015,23.37459]
[1776728160598,42.15,75757.97,11.4,0.39308,0.00015,23.37459]
[1776728162261,42.15,75764.84,11.4,0.39412,0.00015,23.39376]
[1776728166781,42.16,75765.66,11.4,0.39425,0.00015,23.39617]
[1776728170026,42.16,75766.64,11.4,0.39441,0.00015,23.39907]
[1776728170128,42.16,75766.85,11.4,0.39445,0.00015,23.3997]
[1776728170812,42.16,75766.85,11.4,0.39445,0.00015,23.3997]
[1776728171209,42.16,75766.92,11.4,0.39446,0.00015,23.39987]
[1776728171503,42.16,75766.92,11.4,0.39446,0.00015,23.39987]
[1776728171808,42.16,75766.99,11.4,0.39447,0.00015,23.40003]
[1776728174228,42.16,75766.92,11.4,0.39446,0.00015,23.39984]
[1776728174478,42.16,75766.92,11.4,0.39446,0.00015,23.39984]
[1776728177742,42.16,75766.49,11.4,0.39438,0.00015,23.39852]
[1776728177882,42.16,75766.49,11.4,0.39438,0.00015,23.39852]
[1776728182354,42.15,75766.74,11.4,0.39441,0.00015,23.3991]
[1776728183815,42.15,75767.85,11.4,0.39458,0.00015,23.4021]
[1776728184041,42.15,75767.85,11.4,0.39458,0.00015,23.4021]
[1776728184505,42.15,75767.7,11.4,0.39455,0.00015,23.40166]
[1776728185267,42.15,75773.61,11.4,0.39544,0.00015,23.4179]
[1776728185567,42.15,75773.61,11.4,0.39544,0.00015,23.4179]
[1776728185586,42.15,75773.61,11.4,0.39544,0.00015,23.4179]
[1776728185811,42.15,75773.61,11.4,0.39544,0.00015,23.4179]
[1776728187711,42.15,75782.84,11.4,0.39683,0.00015,23.44304]
[1776728192771,42.16,75781.68,11.4,0.39665,0.00015,23.43627]
[1776728199004,42.16,75782.03,11.4,0.39671,0.00015,23.43732]
[1776728205974,42.16,75782.49,11.4,0.39679,0.00015,23.43874]
[1776728208236,42.16,75786.4,11.4,0.39738,0.00015,23.44932]
[1776728208766,42.16,75787.8,11.4,0.39759,0.00015,23.4531]
[1776728214107,42.17,75794.39,11.4,0.39859,0.00015,23.47076]
[1776728214330,42.17,75794.39,11.4,0.39859,0.00015,23.47076]
[1776728219684,42.17,75797.39,11.4,0.39904,0.00015,23.47874]
[1776728225184,42.17,75799.53,11.4,0.39936,0.00015,23.48439]
[1776728230219,42.17,75800.13,11.4,0.39945,0.00015,23.48595]
[1776728235254,42.16,75801.51,11.4,0.39965,0.00015,23.48957]
[1776728242304,42.16,75801.08,11.4,0.39959,0.00015,23.48838]
[1776728248377,42.16,75801.19,11.4,0.3996,0.00015,23.48863]
[1776728254554,42.16,75799.58,11.4,0.39934,0.00015,23.48058]
[1776728262444,42.16,75798.79,11.4,0.39921,0.00015,23.47844]
[1776728267479,42.16,75799.88,11.4,0.39938,0.00015,23.48131]
[1776728273244,42.16,75801.2,11.4,0.39957,0.00015,23.48477]
[1776728278966,42.16,75803.73,11.4,0.39995,0.00015,23.4914]
[1776728284598,42.15,75806.67,11.4,0.40039,0.00015,23.49902]
[1776728289815,42.15,75805.81,11.4,0.40026,0.00015,23.49669]
[1776728295677,42.15,75805.65,11.4,0.40023,0.00015,23.49619]
[1776728300711,42.15,75806.45,11.4,0.40034,0.00015,23.49821]
[1776728305747,42.15,75806.41,11.4,0.40033,0.00015,23.49803]
[1776728308832,42.15,75806.45,11.4,0.40033,0.00015,23.49812]
[1776728316658,42.14,75807.8,11.4,0.40051,0.00015,23.49782]
[1776728319837,42.14,75807.97,11.4,0.40054,0.00015,23.4982]
[1776728319840,42.14,75807.97,11.4,0.40054,0.00015,23.4982]
[1776728319857,42.14,75807.97,11.4,0.40054,0.00015,23.4982]
[1776728320064,42.14,75807.97,11.4,0.40054,0.00015,23.4982]
[1776728320115,42.14,75807.97,11.4,0.40054,0.00015,23.4982]
[1776728320138,42.14,75807.97,11.4,0.40054,0.00015,23.4982]
[1776728321365,42.14,75807.97,11.4,0.40053,0.00015,23.49814]
[1776728320855,42.14,75818.32,11.4,0.40209,0.00015,23.52509]
[1776728322096,42.14,75818.32,11.4,0.40209,0.00015,23.52509]
[1776728322285,42.14,75818.32,11.4,0.40209,0.00015,23.52509]
[1776728322347,42.14,75824.5,11.4,0.40302,0.00015,23.54096]
[1776728322666,42.14,75824.5,11.4,0.40302,0.00015,23.54096]
[1776728322691,42.14,75824.5,11.4,0.40302,0.00015,23.54096]
[1776728322888,42.14,75824.5,11.4,0.40302,0.00015,23.54096]
[1776728325160,42.14,75829.12,11.4,0.40372,0.00015,23.55275]
[1776728330925,42.13,75829.29,11.4,0.40373,0.00015,23.55292]
[1776728331869,42.13,75829.29,11.4,0.40373,0.00015,23.55292]
[1776728332672,42.13,75826.2,11.4,0.40326,0.00015,23.54495]
[1776728332682,42.13,75826.2,11.4,0.40326,0.00015,23.54495]
[1776728333671,42.13,75823.76,11.4,0.40289,0.00015,23.53869]
[1776728334973,42.13,75823.59,11.4,0.40286,0.00015,23.53821]
[1776728340636,42.12,75822.52,11.4,0.40268,0.00015,23.53521]
[1776728341388,42.12,75822.52,11.4,0.40268,0.00015,23.53521]
[1776728344280,42.12,75819.22,11.4,0.40218,0.00015,23.5266]
[1776728350399,42.12,75819.93,11.4,0.40227,0.00015,23.5283]
[1776728352982,42.11,75819.93,11.4,0.40227,0.00015,23.52825]
[1776728360433,42.11,75819.93,11.4,0.40226,0.00015,23.52805]
[1776728365639,42.11,75820.02,11.4,0.40226,0.00015,23.52813]
[1776728371514,42.1,75819.91,11.4,0.40224,0.00015,23.52776]
[1776728376782,42.1,75820.59,11.4,0.40232,0.00015,23.52565]
[1776728382286,42.1,75823.14,11.4,0.40269,0.00015,23.53209]
[1776728389335,42.09,75822.62,11.4,0.4026,0.00015,23.53058]
[1776728392297,42.09,75822.18,11.4,0.40253,0.00015,23.52943]
[1776728400717,42.09,75821.54,11.4,0.40243,0.00015,23.52764]
[1776728400734,42.09,75821.54,11.4,0.40243,0.00015,23.52764]
[1776728400791,42.09,75821.54,11.4,0.40243,0.00015,23.52764]
[1776728400898,42.09,75821.54,11.4,0.40243,0.00015,23.52764]
[1776728400964,42.09,75821.54,11.4,0.40243,0.00015,23.52764]
[1776728401419,42.09,75814.81,11.4,0.4014,0.00015,23.51008]
[1776728401764,42.09,75814.81,11.4,0.4014,0.00015,23.51008]
[1776728402433,42.09,75802.16,11.4,0.39949,0.00015,23.47686]
[1776728402741,42.09,75802.16,11.4,0.39949,0.00015,23.47686]
[1776728403440,42.08,75799.73,11.4,0.39912,0.00015,23.47035]
[1776728403625,42.08,75799.73,11.4,0.39912,0.00015,23.47035]
[1776728404447,42.08,75799.56,11.4,0.3991,0.00015,23.46991]
[1776728409482,42.08,75805.3,11.4,0.39997,0.00015,23.48512]
[1776728414627,42.08,75805.94,11.4,0.40006,0.00015,23.4868]
[1776728420838,42.08,75810.45,11.4,0.40074,0.00015,23.49861]
[1776728427158,42.08,75809.58,11.4,0.4006,0.00015,23.49627]
[1776728433176,42.08,75812.38,11.4,0.40103,0.00015,23.50356]
[1776728436134,42.08,75812.15,11.4,0.40097,0.00015,23.49919]
[1776728436792,42.08,75812.15,11.4,0.40097,0.00015,23.49916]
[1776728438012,42.08,75813.58,11.4,0.40119,0.00015,23.5029]
[1776728442248,42.08,75819.58,11.4,0.40209,0.00015,23.51843]
[1776728444570,42.08,75822.21,11.4,0.40248,0.00015,23.52516]
[1776728444695,42.08,75822.21,11.4,0.40248,0.00015,23.52516]
[1776728449762,42.07,75824.4,11.4,0.4028,0.00015,23.53068]
[1776728453252,42.07,75824.46,11.4,0.40281,0.00015,23.53079]
[1776728453892,42.07,75824.46,11.4,0.40281,0.00015,23.53075]
[1776728461251,42.07,75824.42,11.4,0.40279,0.00015,23.53053]
[1776728467066,42.06,75825.21,11.4,0.40291,0.00015,23.53246]
[1776728473780,42.06,75826.32,11.4,0.40306,0.00015,23.53514]
[1776728479488,42.06,75827.89,11.4,0.40329,0.00015,23.53904]
[1776728480455,42.06,75827.89,11.4,0.40329,0.00015,23.53899]
[1776728482180,42.05,75831.66,11.4,0.40386,0.00015,23.54859]
[1776728483299,42.05,75833.19,11.4,0.40409,0.00015,23.55246]
[1776728487866,42.05,75838.6,11.4,0.4049,0.00015,23.56607]
[1776728493104,42.04,75837.57,11.4,0.40471,0.00015,23.55953]
[1776728498150,42.04,75832.92,11.4,0.404,0.00015,23.54761]
[1776728504163,42.04,75837.61,11.4,0.4047,0.00015,23.55937]
[1776728510526,42.03,75837.78,11.4,0.40471,0.00015,23.55958]
[1776728516265,42.02,75837.99,11.4,0.40473,0.00015,23.55987]
[1776728522307,42.02,75838.63,11.4,0.40481,0.00015,23.56131]
[1776728527342,42.02,75838.68,11.4,0.40481,0.00015,23.56129]
[1776728532370,42.01,75838.71,11.4,0.40481,0.00015,23.5613]
[1776728538768,42.01,75833.59,11.4,0.40402,0.00015,23.54805]
[1776728544826,42.0,75834.06,11.4,0.40408,0.00015,23.54913]
[1776728550365,42.0,75834.06,11.4,0.40407,0.00015,23.54902]
[1776728555105,42.0,75834.06,11.4,0.40405,0.00015,23.54517]
[1776728555206,42.0,75834.06,11.4,0.40404,0.00015,23.54514]
[1776728556326,42.0,75834.06,11.4,0.40404,0.00015,23.54514]
[1776728556861,42.0,75834.59,11.4,0.40413,0.00015,23.54653]
[1776728557125,42.0,75834.59,11.4,0.40413,0.00015,23.54653]
[1776728560015,42.0,75835.89,11.4,0.40433,0.00015,23.54993]
[1776728560181,42.0,75835.89,11.4,0.40433,0.00015,23.54993]
[1776728562772,42.0,75835.52,11.4,0.40428,0.00015,23.54908]
[1776728563046,42.0,75835.52,11.4,0.40428,0.00015,23.54908]
[1776728563406,42.0,75835.52,11.4,0.40428,0.00015,23.54908]
[1776728563453,42.0,75835.52,11.4,0.40428,0.00015,23.54908]
[1776728563489,42.0,75835.52,11.4,0.40428,0.00015,23.54908]
[1776728563520,42.0,75835.52,11.4,0.40428,0.00015,23.54908]
[1776728563621,42.0,75835.52,11.4,0.40428,0.00015,23.54908]
[1776728563622,42.0,75833.47,11.4,0.40397,0.00015,23.54389]
[1776728563747,42.0,75833.47,11.4,0.40397,0.00015,23.54389]
[1776728563961,42.0,75833.47,11.4,0.40397,0.00015,23.54389]
[1776728563967,42.0,75833.47,11.4,0.40397,0.00015,23.54389]
[1776728564604,42.0,75818.12,11.4,0.40164,0.00015,23.50429]
[1776728565611,42.0,75809.09,11.4,0.40027,0.00015,23.48063]
[1776728570646,42.0,75807.1,11.4,0.39998,0.00015,23.47542]
[1776728575693,42.0,75807.54,11.4,0.40004,0.00015,23.4766]
[1776728581574,42.0,75809.19,11.4,0.40029,0.00015,23.48096]
[1776728586758,42.0,75808.96,11.4,0.40026,0.00015,23.48037]
[1776728590725,42.01,75808.16,11.4,0.40014,0.00015,23.47827]
[1776728591746,42.01,75808.82,11.4,0.40024,0.00015,23.48002]
[1776728597269,42.01,75808.65,11.4,0.40022,0.00015,23.47958]
[1776728603232,42.01,75808.83,11.4,0.40024,0.00015,23.48007]
[1776728609393,42.01,75807.78,11.4,0.40009,0.00015,23.47732]
[1776728615418,42.01,75805.62,11.4,0.39974,0.00015,23.46791]
[1776728621014,42.01,75805.49,11.4,0.39973,0.00015,23.46761]
[1776728627955,42.01,75805.76,11.4,0.39977,0.00015,23.46834]
[1776728633918,42.01,75804.71,11.4,0.39961,0.00015,23.46559]
[1776728639405,42.01,75803.92,11.4,0.39949,0.00015,23.46351]
[1776728639439,42.01,75803.92,11.4,0.39949,0.00015,23.46351]
[1776728643080,42.01,75804.74,11.4,0.39962,0.00015,23.4657]
[1776728643791,42.01,75804.74,11.4,0.39962,0.00015,23.4657]
[1776728644020,42.01,75804.74,11.4,0.39962,0.00015,23.4657]
[1776728646661,42.01,75810.85,11.4,0.40054,0.00015,23.48182]
[1776728652574,42.01,75810.18,11.4,0.40044,0.00015,23.48004]
[1776728658579,42.01,75810.18,11.4,0.40044,0.00015,23.48003]
[1776728664325,42.01,75810.63,11.4,0.40051,0.00015,23.48121]
[1776728669352,42.01,75807.81,11.4,0.40008,0.00015,23.47382]
[1776728674387,42.01,75807.44,11.4,0.40001,0.00015,23.46915]
[1776728681436,42.01,75807.63,11.4,0.40005,0.00015,23.46971]
[1776728686654,42.01,75807.63,11.4,0.40005,0.00015,23.46973]
[1776728692770,42.01,75807.59,11.4,0.40004,0.00015,23.46965]
[1776728698583,42.02,75807.59,11.4,0.40005,0.00015,23.46973]
[1776728704207,42.02,75813.33,11.4,0.40092,0.00015,23.48486]
[1776728705045,42.02,75815.8,11.4,0.40129,0.00015,23.49132]
[1776728705870,42.02,75821.38,11.4,0.40214,0.00015,23.50583]
[1776728711494,42.02,75822.11,11.4,0.40225,0.00015,23.50768]
[1776728711630,42.02,75822.11,11.4,0.40225,0.00015,23.50768]
[1776728713702,42.01,75821.85,11.4,0.4022,0.00015,23.50695]
[1776728713777,42.01,75821.85,11.4,0.4022,0.00015,23.50695]
[1776728714442,42.01,75821.85,11.4,0.4022,0.00015,23.50693]
[1776728714468,42.01,75821.85,11.4,0.4022,0.00015,23.50693]
[1776728714787,42.01,75815.5,11.4,0.40124,0.00015,23.4904]
[1776728718698,42.01,75807.9,11.4,0.40009,0.00015,23.47043]
[1776728721888,42.01,75805.75,11.4,0.39976,0.00015,23.46475]
[1776728727761,42.01,75806.67,11.4,0.3999,0.00015,23.4672]
[1776728732796,42.01,75805.86,11.4,0.39976,0.00015,23.46134]
[1776728737831,42.01,75806.21,11.4,0.39982,0.00015,23.46227]
[1776728740854,42.01,75806.01,11.4,0.39979,0.00015,23.46175]
[1776728740997,42.01,75806.01,11.4,0.39979,0.00015,23.46175]
[1776728741882,42.01,75806.19,11.4,0.39981,0.00015,23.46222]
[1776728744641,42.01,75806.61,11.4,0.39988,0.00015,23.46334]
[1776728749929,42.01,75806.05,11.4,0.39979,0.00015,23.46186]
[1776728751030,42.01,75806.05,11.4,0.39979,0.00015,23.46186]
[1776728752088,42.01,75806.06,11.4,0.39979,0.00015,23.46188]
[1776728755035,42.01,75806.03,11.4,0.39979,0.00015,23.46181]
[1776728758168,42.01,75806.56,11.4,0.39987,0.00015,23.46321]
[1776728763416,42.01,75810.84,11.4,0.40052,0.00015,23.47447]
[1776728766796,42.01,75810.77,11.4,0.40051,0.00015,23.47426]
[1776728768063,42.01,75816.95,11.4,0.40144,0.00015,23.49041]
[1776728769682,42.01,75816.95,11.4,0.40144,0.00015,23.49041]
[1776728771546,42.01,75818.13,11.4,0.40162,0.00015,23.49345]
[1776728771874,42.01,75818.13,11.4,0.40162,0.00015,23.49345]
[1776728777126,42.01,75819.68,11.4,0.40184,0.00015,23.49736]
[1776728782161,42.01,75821.24,11.4,0.40207,0.00015,23.50132]
[1776728787197,42.0,75819.58,11.4,0.40182,0.00015,23.49693]
[1776728791334,42.0,75820.99,11.4,0.40203,0.00015,23.50055]
[1776728792543,42.0,75820.99,11.4,0.40201,0.00015,23.49679]
[1776728792941,42.0,75820.77,11.4,0.40198,0.00015,23.49621]
[1776728793124,42.0,75820.77,11.4,0.40198,0.00015,23.49621]
[1776728793238,42.0,75820.77,11.4,0.40198,0.00015,23.49621]
[1776728793567,42.0,75820.77,11.4,0.40198,0.00015,23.49621]
[1776728793648,42.0,75820.77,11.4,0.40198,0.00015,23.49621]
[1776728793861,42.0,75820.77,11.4,0.40198,0.00015,23.49621]
[1776728793899,42.0,75820.77,11.4,0.40198,0.00015,23.49621]
[1776728793750,42.0,75806.18,11.4,0.39976,0.00015,23.45791]
[1776728794165,42.0,75806.18,11.4,0.39976,0.00015,23.45791]
[1776728794310,42.0,75792.26,11.4,0.39765,0.00015,23.42077]
[1776728795024,42.0,75792.26,11.4,0.39765,0.00015,23.42077]
[1776728795241,42.0,75792.26,11.4,0.39765,0.00015,23.42077]
[1776728795509,42.0,75792.26,11.4,0.39765,0.00015,23.42077]
[1776728795860,42.0,75792.26,11.4,0.39765,0.00015,23.42077]
[1776728797235,42.0,75793.16,11.4,0.39778,0.00015,23.4231]
[1776728797552,42.0,75793.16,11.4,0.39778,0.00015,23.4231]
[1776728797798,42.0,75793.16,11.4,0.39778,0.00015,23.4231]
[1776728801123,41.99,75790.29,11.4,0.39734,0.00015,23.41518]
[1776728801292,41.99,75790.29,11.4,0.39734,0.00015,23.41518]
[1776728803885,41.99,75789.35,11.4,0.39719,0.00015,23.41257]
[1776728804019,41.99,75789.25,11.4,0.39717,0.00015,23.41226]
[1776728804221,41.99,75789.25,11.4,0.39717,0.00015,23.41226]
[1776728804482,41.99,75789.25,11.4,0.39717,0.00015,23.41226]
[1776728806749,41.99,75789.19,11.4,0.39716,0.00015,23.41202]
[1776728807073,41.99,75789.59,11.4,0.39722,0.00015,23.41303]
[1776728810150,41.99,75783.57,11.4,0.3963,0.00015,23.39663]
[1776728810422,41.99,75783.57,11.4,0.3963,0.00015,23.39663]
[1776728812503,41.99,75783.48,11.4,0.39629,0.00015,23.39635]
[1776728812625,41.99,75783.48,11.4,0.39629,0.00015,23.39635]
[1776728816651,41.98,75784.98,11.4,0.39651,0.00015,23.40032]
[1776728816821,41.98,75784.98,11.4,0.39651,0.00015,23.40032]
[1776728819506,41.98,75786.3,11.4,0.3967,0.00015,23.40376]
[1776728819512,41.98,75786.3,11.4,0.3967,0.00015,23.40376]
[1776728820476,41.98,75788.11,11.4,0.39697,0.00015,23.40863]
[1776728820548,41.98,75788.11,11.4,0.39697,0.00015,23.40863]
[1776728820834,41.98,75788.11,11.4,0.39697,0.00015,23.40863]
[1776728820901,41.98,75788.11,11.4,0.39697,0.00015,23.40863]
[1776728821956,41.98,75793.41,11.4,0.39777,0.00015,23.42291]
[1776728822371,41.98,75794.36,11.4,0.39791,0.00015,23.42546]
[1776728822628,41.98,75794.36,11.4,0.39791,0.00015,23.42546]
[1776728826188,41.97,75793.27,11.4,0.39774,0.00015,23.42236]
[1776728826353,41.97,75793.27,11.4,0.39774,0.00015,23.42236]
[1776728829535,41.97,75794.85,11.4,0.39797,0.00015,23.42648]
[1776728829702,41.97,75794.85,11.4,0.39797,0.00015,23.42648]
[1776728830341,41.97,75797.63,11.4,0.39838,0.00015,23.43385]
[1776728831036,41.97,75799.72,11.4,0.39869,0.00015,23.43939]
[1776728831902,41.97,75799.72,11.4,0.39869,0.00015,23.43939]
[1776728832096,41.97,75799.72,11.4,0.39869,0.00015,23.43939]
[1776728834852,41.96,75799.4,11.4,0.39864,0.00015,23.43838]
[1776728835097,41.96,75799.44,11.4,0.39864,0.00015,23.43843]
[1776728837292,41.96,75796.45,11.4,0.39818,0.00015,23.43032]
[1776728837671,41.96,75796.45,11.4,0.39818,0.00015,23.43032]
[1776728837928,41.96,75796.45,11.4,0.39818,0.00015,23.43032]
[1776728838660,41.96,75797.03,11.4,0.39826,0.00015,23.43183]
[1776728838806,41.96,75797.03,11.4,0.39826,0.00015,23.43183]
[1776728838891,41.96,75797.03,11.4,0.39826,0.00015,23.43183]
[1776728839132,41.96,75798.3,11.4,0.39845,0.00015,23.43518]
[1776728839739,41.96,75798.3,11.4,0.39845,0.00015,23.43518]
[1776728839794,41.96,75798.3,11.4,0.39845,0.00015,23.43518]
[1776728839841,41.96,75810.21,11.4,0.40026,0.00015,23.46677]
[1776728845554,41.96,75813.08,11.4,0.40069,0.00015,23.47431]
[1776728846553,41.96,75812.17,11.4,0.40055,0.00015,23.47191]
[1776728846620,41.96,75812.09,11.4,0.40054,0.00015,23.4717]
[1776728847003,41.96,75812.09,11.4,0.40054,0.00015,23.4717]
[1776728847215,41.96,75812.09,11.4,0.40054,0.00015,23.4717]
[1776728847507,41.96,75812.09,11.4,0.40054,0.00015,23.4717]
[1776728847627,41.95,75811.81,11.4,0.40049,0.00015,23.47089]
[1776728848225,41.95,75811.81,11.4,0.40049,0.00015,23.47089]
[1776728848634,41.95,75811.6,11.4,0.40046,0.00015,23.47027]
[1776728850430,41.95,75811.6,11.4,0.40046,0.00015,23.47027]
[1776728850457,41.95,75811.6,11.4,0.40046,0.00015,23.47027]
[1776728850735,41.95,75811.6,11.4,0.40046,0.00015,23.47027]
[1776728850826,41.95,75811.6,11.4,0.40046,0.00015,23.47027]
[1776728850928,41.95,75809.99,11.4,0.4002,0.00015,23.46589]
[1776728851340,41.95,75809.99,11.4,0.4002,0.00015,23.46589]
[1776728851938,41.95,75809.99,11.4,0.4002,0.00015,23.46589]
[1776728851655,41.95,75809.16,11.4,0.40006,0.00015,23.4599]
[1776728852926,41.95,75806.75,11.4,0.39969,0.00015,23.45353]
[1776728858704,41.95,75808.33,11.4,0.39993,0.00015,23.45774]
[1776728864686,41.95,75808.09,11.4,0.3999,0.00015,23.45711]
[1776728864690,41.95,75808.09,11.4,0.3999,0.00015,23.45711]
[1776728865289,41.95,75808.09,11.4,0.3999,0.00015,23.45711]
[1776728866167,41.95,75808.09,11.4,0.3999,0.00015,23.45711]
[1776728869100,41.94,75808.11,11.4,0.39989,0.00015,23.45697]
[1776728869259,41.94,75808.11,11.4,0.39989,0.00015,23.45697]
[1776728870305,41.94,75807.44,11.4,0.39978,0.00015,23.45513]
[1776728871925,41.94,75807.44,11.4,0.39978,0.00015,23.45513]
[1776728871951,41.94,75807.44,11.4,0.39978,0.00015,23.45513]
[1776728872210,41.94,75807.73,11.4,0.39982,0.00015,23.4559]
[1776728874711,41.94,75807.79,11.4,0.39982,0.00015,23.45592]
[1776728874967,41.94,75807.79,11.4,0.39982,0.00015,23.45592]
[1776728877280,41.93,75808.78,11.4,0.39996,0.00015,23.45834]
[1776728877837,41.93,75808.85,11.4,0.39997,0.00015,23.45853]
[1776728882872,41.93,75806.36,11.4,0.39959,0.00015,23.45192]
[1776728887907,41.93,75807.97,11.4,0.39984,0.00015,23.4562]
[1776728892942,41.93,75807.94,11.4,0.39983,0.00015,23.45611]
[1776728897976,41.93,75807.99,11.4,0.39984,0.00015,23.45624]
[1776728902453,41.93,75809.29,11.4,0.40004,0.00015,23.45967]
[1776728902459,41.93,75809.29,11.4,0.40004,0.00015,23.45967]
[1776728902462,41.93,75809.29,11.4,0.40004,0.00015,23.45967]
[1776728902646,41.93,75809.29,11.4,0.40004,0.00015,23.45967]
[1776728903012,41.93,75821.2,11.4,0.40185,0.00015,23.49091]
[1776728903048,41.93,75821.2,11.4,0.40185,0.00015,23.49091]
[1776728904019,41.93,75830.37,11.4,0.40324,0.00015,23.51464]
[1776728904522,41.93,75830.37,11.4,0.40324,0.00015,23.51464]
[1776728904533,41.93,75830.37,11.4,0.40324,0.00015,23.51464]
[1776728909996,41.93,75838.13,11.4,0.40442,0.00015,23.53445]
[1776728910007,41.93,75838.13,11.4,0.40442,0.00015,23.53445]
[1776728910772,41.93,75838.13,11.4,0.40441,0.00015,23.53442]
[1776728916897,41.93,75839.74,11.4,0.40464,0.00015,23.5347]
[1776728917971,41.93,75839.19,11.4,0.40455,0.00015,23.53329]
[1776728924340,41.93,75844.35,11.4,0.40533,0.00015,23.5463]
[1776728925284,41.92,75844.42,11.4,0.40534,0.00015,23.54641]
[1776728930560,41.92,75848.31,11.4,0.40593,0.00015,23.55612]
[1776728936244,41.92,75853.61,11.4,0.40672,0.00015,23.56926]
[1776728942907,41.92,75852.85,11.4,0.4066,0.00015,23.56726]
[1776728949226,41.91,75853.21,11.4,0.40665,0.00015,23.56803]
[1776728955579,41.91,75853.68,11.4,0.40671,0.00015,23.56904]
[1776728960487,41.9,75855.55,11.4,0.40698,0.00015,23.57358]
[1776728960780,41.9,75855.55,11.4,0.40698,0.00015,23.57358]
[1776728960882,41.9,75855.55,11.4,0.40698,0.00015,23.57358]
[1776728960941,41.9,75855.55,11.4,0.40698,0.00015,23.57358]
[1776728961021,41.9,75855.55,11.4,0.40698,0.00015,23.57358]
[1776728961067,41.9,75856.78,11.4,0.40717,0.00015,23.57659]
[1776728961117,41.9,75856.78,11.4,0.40717,0.00015,23.57659]
[1776728961846,41.9,75856.78,11.4,0.40717,0.00015,23.57659]
[1776728961865,41.9,75863.89,11.4,0.40825,0.00015,23.59421]
[1776728962362,41.9,75863.89,11.4,0.40825,0.00015,23.59421]
[1776728964759,41.9,75868.22,11.4,0.40892,0.00015,23.60488]
[1776728964888,41.9,75868.22,11.4,0.40892,0.00015,23.60488]
[1776728965509,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728965600,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728965616,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728965700,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728965708,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728965792,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728965855,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728965858,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728965896,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728966029,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728966089,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728966101,41.91,75868.19,11.4,0.40892,0.00015,23.60488]
[1776728966241,41.91,75868.37,11.4,0.40895,0.00015,23.60536]
[1776728966356,41.91,75868.37,11.4,0.40895,0.00015,23.60536]
[1776728966587,41.91,75868.37,11.4,0.40895,0.00015,23.60536]
[1776728966774,41.91,75868.37,11.4,0.40895,0.00015,23.60536]
[1776728966835,41.91,75868.37,11.4,0.40895,0.00015,23.60536]
[1776728966922,41.91,75896.64,11.4,0.41327,0.00015,23.67313]
[1776728967153,41.91,75896.64,11.4,0.41327,0.00015,23.67313]
[1776728967220,41.91,75896.64,11.4,0.41327,0.00015,23.67313]
[1776728967861,41.91,75896.64,11.4,0.41327,0.00015,23.67313]
[1776728968079,41.91,75906.71,11.4,0.41481,0.00015,23.69657]
[1776728968744,41.91,75906.71,11.4,0.41481,0.00015,23.69657]
[1776728970097,41.91,75904.34,11.4,0.41444,0.00015,23.69103]
[1776728970619,41.9,75903.45,11.4,0.4143,0.00015,23.68892]
[1776728970850,41.9,75903.45,11.4,0.4143,0.00015,23.68892]
[1776728971454,41.9,75904.69,11.4,0.41449,0.00015,23.69176]
[1776728973928,41.9,75904.77,11.4,0.41448,0.00015,23.6882]
[1776728974257,41.9,75906.6,11.4,0.41475,0.00015,23.69236]
[1776728976259,41.9,75904.39,11.4,0.41441,0.00015,23.68719]
[1776728976260,41.9,75904.39,11.4,0.41441,0.00015,23.68719]
[1776728976645,41.9,75904.39,11.4,0.41441,0.00015,23.68719]
[1776728976923,41.9,75904.39,11.4,0.41441,0.00015,23.68719]
[1776728979037,41.89,75900.7,11.4,0.41384,0.00015,23.67851]
[1776728979595,41.89,75900.06,11.4,0.41374,0.00015,23.67694]
[1776728979807,41.89,75900.06,11.4,0.41374,0.00015,23.67694]
[1776728982954,41.89,75899.91,11.4,0.41372,0.00015,23.67659]
[1776728983114,41.89,75899.91,11.4,0.41372,0.00015,23.67659]
[1776728984648,41.89,75899.84,11.4,0.4137,0.00015,23.67642]
[1776728986416,41.89,75899.13,11.4,0.4136,0.00015,23.67475]
[1776728986571,41.89,75899.13,11.4,0.4136,0.00015,23.67475]
[1776728988890,41.89,75898.3,11.4,0.41347,0.00015,23.67281]
[1776728989118,41.89,75898.3,11.4,0.41347,0.00015,23.67281]
[1776728992424,41.89,75895.17,11.4,0.41299,0.00015,23.66543]
[1776728992563,41.89,75895.17,11.4,0.41299,0.00015,23.66543]
[1776728996537,41.89,75892.36,11.4,0.41256,0.00015,23.65876]
[1776728996753,41.89,75892.36,11.4,0.41256,0.00015,23.65876]
[1776729000999,41.89,75892.99,11.4,0.41265,0.00015,23.66021]
[1776729001257,41.89,75891.92,11.4,0.41248,0.00015,23.65767]
[1776729004417,41.89,75891.24,11.4,0.41238,0.00015,23.65603]
[1776729004636,41.89,75891.24,11.4,0.41238,0.00015,23.65603]
[1776729005215,41.89,75891.24,11.4,0.41238,0.00015,23.65603]
[1776729005411,41.89,75891.05,11.4,0.41235,0.00015,23.65557]
[1776729005672,41.89,75891.05,11.4,0.41235,0.00015,23.65557]
[1776729005861,41.89,75891.05,11.4,0.41235,0.00015,23.65557]
[1776729007712,41.89,75885.79,11.4,0.41154,0.00015,23.64303]
[1776729007736,41.89,75885.79,11.4,0.41154,0.00015,23.64303]
[1776729007865,41.89,75885.79,11.4,0.41154,0.00015,23.64303]
[1776729010687,41.88,75883.68,11.4,0.41121,0.00015,23.63792]
[1776729010946,41.88,75883.68,11.4,0.41121,0.00015,23.63792]
[1776729013540,41.88,75886.51,11.4,0.41164,0.00015,23.64463]
[1776729013777,41.88,75886.51,11.4,0.41164,0.00015,23.64463]
[1776729014211,41.88,75886.51,11.4,0.41164,0.00015,23.64461]
[1776729014375,41.88,75886.51,11.4,0.41164,0.00015,23.64461]
[1776729014549,41.88,75886.51,11.4,0.41164,0.00015,23.64461]
[1776729014757,41.88,75886.51,11.4,0.41164,0.00015,23.64461]
[1776729014866,41.88,75886.51,11.4,0.41164,0.00015,23.64461]
[1776729014960,41.88,75875.93,11.4,0.41002,0.00015,23.61914]
[1776729016644,41.88,75871.55,11.4,0.40935,0.00015,23.60848]
[1776729016878,41.88,75871.55,11.4,0.40935,0.00015,23.60848]
[1776729019854,41.88,75869.6,11.4,0.40905,0.00015,23.60369]
[1776729020101,41.88,75869.6,11.4,0.40905,0.00015,23.60369]
[1776729020797,41.88,75868.88,11.4,0.40894,0.00015,23.60193]
[1776729022041,41.88,75868.36,11.4,0.40886,0.00015,23.60065]
[1776729022913,41.88,75867.95,11.4,0.4088,0.00015,23.59964]
[1776729023149,41.88,75867.95,11.4,0.4088,0.00015,23.59964]
[1776729029121,41.88,75868.29,11.4,0.40885,0.00015,23.60045]
[1776729029288,41.88,75867.93,11.4,0.4088,0.00015,23.59957]
[1776729031905,41.88,75868.05,11.4,0.40881,0.00015,23.59986]
[1776729032122,41.88,75868.05,11.4,0.40881,0.00015,23.59986]
[1776729032940,41.88,75868.59,11.4,0.40888,0.00015,23.59747]
[1776729035288,41.88,75868.49,11.4,0.40887,0.00015,23.59723]
[1776729035532,41.88,75868.49,11.4,0.40887,0.00015,23.59723]
[1776729042508,41.88,75868.55,11.4,0.40888,0.00015,23.5974]
[1776729042682,41.88,75868.55,11.4,0.40888,0.00015,23.5974]
[1776729044319,41.88,75868.84,11.4,0.40892,0.00015,23.59812]
[1776729044560,41.88,75868.84,11.4,0.40892,0.00015,23.59812]
[1776729047624,41.88,75868.91,11.4,0.40893,0.00015,23.5983]
[1776729047768,41.88,75868.91,11.4,0.40893,0.00015,23.5983]
[1776729050282,41.88,75869.0,11.4,0.40895,0.00015,23.59853]
[1776729050491,41.88,75869.0,11.4,0.40895,0.00015,23.59853]
[1776729053589,41.88,75868.96,11.4,0.40894,0.00015,23.59844]
[1776729053757,41.88,75868.96,11.4,0.40894,0.00015,23.59844]
[1776729059962,41.88,75868.41,11.4,0.40886,0.00015,23.59713]
[1776729060146,41.88,75868.41,11.4,0.40886,0.00015,23.59713]
[1776729061825,41.88,75868.56,11.4,0.40888,0.00015,23.59751]
[1776729062072,41.88,75868.56,11.4,0.40888,0.00015,23.59751]
[1776729062820,41.88,75874.18,11.4,0.40974,0.00015,23.61122]
[1776729063018,41.88,75874.18,11.4,0.40974,0.00015,23.61122]
[1776729066428,41.88,75876.02,11.4,0.41002,0.00015,23.61567]
[1776729066583,41.88,75876.02,11.4,0.41002,0.00015,23.61567]
[1776729066784,41.88,75876.02,11.4,0.41002,0.00015,23.61567]
[1776729070637,41.88,75875.17,11.4,0.40989,0.00015,23.61358]
[1776729070800,41.88,75875.17,11.4,0.40989,0.00015,23.61358]
[1776729071995,41.88,75875.17,11.4,0.40989,0.00015,23.61358]
[1776729072229,41.88,75875.17,11.4,0.40989,0.00015,23.61358]
[1776729075756,41.88,75876.27,11.4,0.41006,0.00015,23.61623]
[1776729075965,41.88,75876.27,11.4,0.41006,0.00015,23.61623]
[1776729075967,41.88,75876.27,11.4,0.41006,0.00015,23.61623]
[1776729076414,41.88,75876.46,11.4,0.41009,0.00015,23.61668]
[1776729076428,41.88,75876.46,11.4,0.41009,0.00015,23.61668]
[1776729076429,41.88,75876.46,11.4,0.41009,0.00015,23.61668]
[1776729076951,41.88,75876.46,11.4,0.41009,0.00015,23.61668]
[1776729077244,41.88,75876.46,11.4,0.41009,0.00015,23.61668]
[1776729078212,41.88,75876.46,11.4,0.41009,0.00015,23.61668]
[1776729077277,41.88,75884.16,11.4,0.41126,0.00015,23.63522]
[1776729078464,41.88,75884.16,11.4,0.41126,0.00015,23.63522]
[1776729078538,41.88,75891.47,11.4,0.41238,0.00015,23.65262]
[1776729082208,41.88,75891.85,11.4,0.41244,0.00015,23.65348]
[1776729082369,41.88,75891.85,11.4,0.41244,0.00015,23.65348]
[1776729084382,41.88,75891.83,11.4,0.41243,0.00015,23.65337]
[1776729084615,41.88,75891.83,11.4,0.41243,0.00015,23.65337]
[1776729087531,41.87,75892.73,11.4,0.41256,0.00015,23.65544]
[1776729087680,41.87,75892.73,11.4,0.41256,0.00015,23.65544]
[1776729094061,41.87,75892.09,11.4,0.41244,0.00015,23.65011]
[1776729094308,41.87,75890.02,11.4,0.41212,0.00015,23.64515]
[1776729097011,41.87,75885.05,11.4,0.41136,0.00015,23.63328]
[1776729097260,41.87,75885.05,11.4,0.41136,0.00015,23.63328]
[1776729100077,41.87,75884.82,11.4,0.41132,0.00015,23.63268]
[1776729100323,41.87,75885.39,11.4,0.4114,0.00015,23.63401]
[1776729103227,41.87,75885.53,11.4,0.41142,0.00015,23.63433]
[1776729103365,41.87,75885.53,11.4,0.41142,0.00015,23.63433]
[1776729106033,41.86,75885.3,11.4,0.41139,0.00015,23.63373]
[1776729106263,41.86,75885.3,11.4,0.41139,0.00015,23.63373]
[1776729109039,41.86,75886.45,11.4,0.41156,0.00015,23.63642]
[1776729109281,41.86,75886.45,11.4,0.41156,0.00015,23.63642]
[1776729112498,41.86,75886.48,11.4,0.41156,0.00015,23.63643]
[1776729112644,41.86,75886.48,11.4,0.41156,0.00015,23.63643]
[1776729118679,41.86,75886.62,11.4,0.41157,0.00015,23.63667]
[1776729118841,41.86,75886.62,11.4,0.41157,0.00015,23.63667]
[1776729121182,41.86,75886.62,11.4,0.41157,0.00015,23.63658]
[1776729121413,41.85,75886.62,11.4,0.41156,0.00015,23.63654]
[1776729124243,41.85,75886.62,11.4,0.41156,0.00015,23.63654]
[1776729124477,41.85,75886.73,11.4,0.41158,0.00015,23.63676]
[1776729127340,41.85,75886.73,11.4,0.41157,0.00015,23.63675]
[1776729127571,41.85,75886.73,11.4,0.41157,0.00015,23.63675]
[1776729130598,41.85,75886.52,11.4,0.41154,0.00015,23.63617]
[1776729130818,41.85,75886.52,11.4,0.41154,0.00015,23.63617]
[1776729134158,41.85,75886.41,11.4,0.41151,0.00015,23.63583]
[1776729134334,41.85,75886.41,11.4,0.41151,0.00015,23.63579]
[1776729136918,41.85,75885.86,11.4,0.41143,0.00015,23.63446]
[1776729137136,41.85,75885.86,11.4,0.41143,0.00015,23.63446]
[1776729140035,41.84,75885.86,11.4,0.41142,0.00015,23.63442]
[1776729140269,41.84,75885.86,11.4,0.41142,0.00015,23.63442]
[1776729143037,41.84,75885.82,11.4,0.41141,0.00015,23.63425]
[1776729143289,41.84,75885.82,11.4,0.41141,0.00015,23.63425]
[1776729146386,41.84,75885.63,11.4,0.41138,0.00015,23.63375]
[1776729146552,41.84,75885.63,11.4,0.41138,0.00015,23.63375]
[1776729149012,41.84,75885.63,11.4,0.41138,0.00015,23.6337]
[1776729149023,41.84,75885.63,11.4,0.41138,0.00015,23.6337]
[1776729149029,41.84,75885.63,11.4,0.41138,0.00015,23.6337]
[1776729149155,41.84,75885.63,11.4,0.41138,0.00015,23.6337]
[1776729149252,41.84,75885.63,11.4,0.41138,0.00015,23.6337]
[1776729149483,41.84,75885.63,11.4,0.41137,0.00015,23.63364]
[1776729149754,41.84,75885.63,11.4,0.41137,0.00015,23.63364]
[1776729149773,41.84,75885.63,11.4,0.41137,0.00015,23.63364]
[1776729150993,41.84,75885.59,11.4,0.41136,0.00015,23.63353]
[1776729151085,41.84,75885.59,11.4,0.41136,0.00015,23.63353]
[1776729155121,41.84,75885.59,11.4,0.41135,0.00015,23.6298]
[1776729155357,41.83,75885.59,11.4,0.41134,0.00015,23.62973]
[1776729158215,41.83,75885.59,11.4,0.41134,0.00015,23.62973]
[1776729158392,41.83,75885.59,11.4,0.41134,0.00015,23.62968]
[1776729161691,41.83,75885.59,11.4,0.41134,0.00015,23.62964]
[1776729161838,41.83,75885.59,11.4,0.41134,0.00015,23.62964]
[1776729164235,41.83,75886.06,11.4,0.41141,0.00015,23.63073]
[1776729164484,41.83,75886.19,11.4,0.41142,0.00015,23.63101]
[1776729167705,41.83,75885.85,11.4,0.41137,0.00015,23.63017]
[1776729167911,41.83,75885.85,11.4,0.41137,0.00015,23.63017]
[1776729170752,41.83,75888.58,11.4,0.41178,0.00015,23.63663]
[1776729170969,41.83,75888.58,11.4,0.41178,0.00015,23.63663]
[1776729173817,41.83,75889.13,11.4,0.41186,0.00015,23.63791]
[1776729173970,41.83,75889.13,11.4,0.41186,0.00015,23.63791]
[1776729174220,41.83,75889.13,11.4,0.41186,0.00015,23.63791]
[1776729176878,41.83,75896.54,11.4,0.413,0.00015,23.65548]
[1776729177126,41.83,75896.54,11.4,0.413,0.00015,23.65548]
[1776729179934,41.83,75894.64,11.4,0.41271,0.00015,23.65099]
[1776729180136,41.83,75894.64,11.4,0.41271,0.00015,23.65099]
[1776729181044,41.83,75894.33,11.4,0.41266,0.00015,23.65025]
[1776729183244,41.83,75894.17,11.4,0.41264,0.00015,23.64987]
[1776729183427,41.83,75895.15,11.4,0.41279,0.00015,23.65218]
[1776729184339,41.83,75895.15,11.4,0.41279,0.00015,23.65218]
[1776729186499,41.83,75897.32,11.4,0.41312,0.00015,23.6573]
[1776729186637,41.83,75897.32,11.4,0.41312,0.00015,23.6573]
[1776729189163,41.83,75898.4,11.4,0.41328,0.00015,23.65984]
[1776729189390,41.83,75898.18,11.4,0.41325,0.00015,23.65933]
[1776729195135,41.83,75899.53,11.4,0.41346,0.00015,23.66251]
[1776729195371,41.83,75899.53,11.4,0.41346,0.00015,23.66251]
[1776729198342,41.83,75898.77,11.4,0.41334,0.00015,23.66074]
[1776729198506,41.83,75896.91,11.4,0.41306,0.00015,23.65636]
[1776729202039,41.83,75893.95,11.4,0.4126,0.00015,23.64935]
[1776729202221,41.83,75893.95,11.4,0.4126,0.00015,23.64935]
[1776729204547,41.83,75893.16,11.4,0.41248,0.00015,23.64746]
[1776729204798,41.83,75893.16,11.4,0.41248,0.00015,23.64746]
[1776729206201,41.82,75892.91,11.4,0.41244,0.00015,23.64686]
[1776729206459,41.82,75892.08,11.4,0.41231,0.00015,23.64488]
[1776729207207,41.82,75892.08,11.4,0.41231,0.00015,23.64488]
[1776729207410,41.82,75893.09,11.4,0.41247,0.00015,23.64727]
[1776729208213,41.82,75893.09,11.4,0.41247,0.00015,23.64727]
[1776729208386,41.82,75893.09,11.4,0.41247,0.00015,23.64727]
[1776729210566,41.82,75895.94,11.4,0.4129,0.00015,23.65399]
[1776729210793,41.82,75895.94,11.4,0.4129,0.00015,23.65399]
[1776729214135,41.82,75895.42,11.4,0.41281,0.00015,23.64904]
[1776729214347,41.82,75895.42,11.4,0.41281,0.00015,23.64904]
[1776729216781,41.82,75895.02,11.4,0.41274,0.00015,23.64808]
[1776729217020,41.82,75895.02,11.4,0.41274,0.00015,23.64808]
[1776729223202,41.82,75896.09,11.4,0.41291,0.00015,23.65058]
[1776729223339,41.82,75896.09,11.4,0.41291,0.00015,23.65058]
[1776729225855,41.82,75895.8,11.4,0.41286,0.00015,23.64988]
[1776729226097,41.82,75895.8,11.4,0.41286,0.00015,23.64988]
[1776729230167,41.82,75896.18,11.4,0.41292,0.00015,23.65076]
[1776729230303,41.82,75896.18,11.4,0.41292,0.00015,23.65076]
[1776729232474,41.82,75895.37,11.4,0.41279,0.00015,23.64885]
[1776729232627,41.82,75895.37,11.4,0.41279,0.00015,23.64885]
[1776729235228,41.82,75895.33,11.4,0.41279,0.00015,23.64874]
[1776729235472,41.82,75895.33,11.4,0.41279,0.00015,23.64873]
[1776729238795,41.82,75894.21,11.4,0.41261,0.00015,23.64607]
[1776729239038,41.82,75894.21,11.4,0.41261,0.00015,23.64607]
[1776729241550,41.82,75895.1,11.4,0.41275,0.00015,23.64816]
[1776729241774,41.82,75895.1,11.4,0.41275,0.00015,23.64816]
[1776729244609,41.82,75894.72,11.4,0.41269,0.00015,23.64725]
[1776729244831,41.82,75894.72,11.4,0.41269,0.00015,23.64725]
[1776729247913,41.82,75892.78,11.4,0.41239,0.00015,23.64263]
[1776729248076,41.82,75892.78,11.4,0.41239,0.00015,23.64263]
[1776729248187,41.82,75892.78,11.4,0.41239,0.00015,23.64263]
[1776729254287,41.82,75889.94,11.4,0.41195,0.00015,23.63581]
[1776729254442,41.82,75889.83,11.4,0.41193,0.00015,23.63552]
[1776729257593,41.81,75889.7,11.4,0.41191,0.00015,23.63518]
[1776729257730,41.81,75889.7,11.4,0.41191,0.00015,23.63518]
[1776729260846,41.81,75889.25,11.4,0.41184,0.00015,23.63407]
[1776729260993,41.81,75889.25,11.4,0.41184,0.00015,23.63407]
[1776729263111,41.81,75889.25,11.4,0.41183,0.00015,23.63404]
[1776729263305,41.81,75889.25,11.4,0.41183,0.00015,23.63404]
[1776729266558,41.81,75889.04,11.4,0.4118,0.00015,23.63349]
[1776729266701,41.81,75889.04,11.4,0.4118,0.00015,23.63349]
[1776729269391,41.81,75889.04,11.4,0.4118,0.00015,23.63346]
[1776729269611,41.81,75889.31,11.4,0.41184,0.00015,23.63407]
[1776729272432,41.81,75889.14,11.4,0.41181,0.00015,23.63363]
[1776729272643,41.81,75889.14,11.4,0.41181,0.00015,23.63363]
[1776729275685,41.81,75889.08,11.4,0.41178,0.00015,23.62972]
[1776729275842,41.81,75889.08,11.4,0.41178,0.00015,23.62972]
[1776729278402,41.81,75889.1,11.4,0.41178,0.00015,23.62975]
[1776729278628,41.8,75889.13,11.4,0.41178,0.00015,23.6298]
[1776729281700,41.8,75889.97,11.4,0.41191,0.00015,23.63178]
[1776729281866,41.8,75889.97,11.4,0.41191,0.00015,23.63178]
[1776729285219,41.8,75889.97,11.4,0.41191,0.00015,23.63175]
[1776729285386,41.8,75889.97,11.4,0.41191,0.00015,23.63175]
[1776729290927,41.8,75889.99,11.4,0.41191,0.00015,23.63173]
[1776729291163,41.8,75889.99,11.4,0.41191,0.00015,23.63173]
[1776729294649,41.8,75889.99,11.4,0.4119,0.00015,23.63169]
[1776729294817,41.8,75889.99,11.4,0.4119,0.00015,23.63169]
[1776729296112,41.8,75890.21,11.4,0.41194,0.00015,23.63218]
[1776729296511,41.8,75889.29,11.4,0.41179,0.00015,23.62997]
[1776729296920,41.8,75889.29,11.4,0.41179,0.00015,23.62997]
[1776729298307,41.8,75890.18,11.4,0.41193,0.00015,23.63209]
[1776729299428,41.8,75891.92,11.4,0.41219,0.00015,23.63621]
[1776729300124,41.8,75892.88,11.4,0.41234,0.00015,23.63848]
[1776729300390,41.8,75892.88,11.4,0.41234,0.00015,23.63848]
[1776729303473,41.8,75893.96,11.4,0.4125,0.00015,23.64102]
[1776729303630,41.8,75894.37,11.4,0.41257,0.00015,23.64198]
[1776729306292,41.8,75893.12,11.4,0.41237,0.00015,23.63899]
[1776729306502,41.79,75892.37,11.4,0.41226,0.00015,23.63718]
[1776729309435,41.79,75892.79,11.4,0.41232,0.00015,23.63818]
[1776729309683,41.79,75892.88,11.4,0.41233,0.00015,23.63837]
[1776729313295,41.79,75892.88,11.4,0.41233,0.00015,23.63835]
[1776729313440,41.79,75892.88,11.4,0.41233,0.00015,23.63835]
[1776729315499,41.79,75893.06,11.4,0.41235,0.00015,23.63871]
[1776729315730,41.79,75893.06,11.4,0.41235,0.00015,23.63871]
[1776729322114,41.79,75891.28,11.4,0.41207,0.00015,23.63439]
[1776729322293,41.79,75891.28,11.4,0.41207,0.00015,23.63439]
[1776729324671,41.79,75891.11,11.4,0.41204,0.00015,23.63394]
[1776729324905,41.79,75891.11,11.4,0.41204,0.00015,23.63394]
[1776729327633,41.79,75890.97,11.4,0.41202,0.00015,23.63358]
[1776729327871,41.79,75890.97,11.4,0.41202,0.00015,23.63358]
[1776729330608,41.79,75891.34,11.4,0.41208,0.00015,23.63445]
[1776729330786,41.79,75891.34,11.4,0.41208,0.00015,23.63445]
[1776729330950,41.79,75891.34,11.4,0.41208,0.00015,23.63445]
[1776729331074,41.79,75891.34,11.4,0.41208,0.00015,23.63445]
[1776729331202,41.79,75891.34,11.4,0.41208,0.00015,23.63445]
[1776729334097,41.78,75885.34,11.4,0.41114,0.00015,23.61634]
[1776729334271,41.78,75885.34,11.4,0.41114,0.00015,23.61634]
[1776729336928,41.78,75885.45,11.4,0.41116,0.00015,23.6166]
[1776729337230,41.78,75885.45,11.4,0.41116,0.00015,23.6166]
[1776729340125,41.78,75885.91,11.4,0.41123,0.00015,23.6177]
[1776729340342,41.78,75885.91,11.4,0.41123,0.00015,23.6177]
[1776729343274,41.78,75885.87,11.4,0.41122,0.00015,23.61759]
[1776729343495,41.78,75885.87,11.4,0.41122,0.00015,23.61759]
[1776729347030,41.78,75885.64,11.4,0.41118,0.00015,23.61702]
[1776729347192,41.78,75885.64,11.4,0.41118,0.00015,23.61702]
[1776729349536,41.78,75885.63,11.4,0.41118,0.00015,23.61699]
[1776729349779,41.78,75885.63,11.4,0.41118,0.00015,23.61699]
[1776729352747,41.78,75885.0,11.4,0.41108,0.00015,23.61547]
[1776729352928,41.78,75885.0,11.4,0.41108,0.00015,23.61547]
[1776729356053,41.78,75884.96,11.4,0.41108,0.00015,23.61536]
[1776729356217,41.78,75884.96,11.4,0.41108,0.00015,23.61536]
[1776729358724,41.78,75882.71,11.4,0.41073,0.00015,23.60994]
[1776729358939,41.78,75882.71,11.4,0.41073,0.00015,23.60994]
[1776729359001,41.78,75882.71,11.4,0.41073,0.00015,23.60994]
[1776729359056,41.78,75882.71,11.4,0.41073,0.00015,23.60994]
[1776729359064,41.78,75882.71,11.4,0.41073,0.00015,23.60994]
[1776729359267,41.78,75872.11,11.4,0.40911,0.00015,23.58419]
[1776729360274,41.78,75863.02,11.4,0.40771,0.00015,23.56179]
[1776729362974,41.78,75868.41,11.4,0.40854,0.00015,23.57511]
[1776729363003,41.78,75868.41,11.4,0.40854,0.00015,23.57511]
[1776729363296,41.78,75869.78,11.4,0.40875,0.00015,23.57848]
[1776729366788,41.78,75872.01,11.4,0.40909,0.00015,23.58399]
[1776729370348,41.78,75871.04,11.4,0.40895,0.00015,23.58165]
[1776729373020,41.79,75872.98,11.4,0.40925,0.00015,23.58644]
[1776729373029,41.79,75872.98,11.4,0.40925,0.00015,23.58644]
[1776729373524,41.79,75872.98,11.4,0.40925,0.00015,23.58644]
[1776729373366,41.79,75865.14,11.4,0.40805,0.00015,23.56718]
[1776729377131,41.79,75865.96,11.4,0.40817,0.00015,23.56918]
[1776729377540,41.79,75867.38,11.4,0.40839,0.00015,23.57267]
[1776729383435,41.79,75868.81,11.4,0.40862,0.00015,23.57629]
[1776729388471,41.79,75868.65,11.4,0.4086,0.00015,23.57598]
[1776729395519,41.79,75869.3,11.4,0.40869,0.00015,23.57397]
[1776729400491,41.8,75869.24,11.4,0.40868,0.00015,23.57388]
[1776729400502,41.8,75869.24,11.4,0.40868,0.00015,23.57388]
[1776729401601,41.8,75869.24,11.4,0.40868,0.00015,23.5739]
[1776729401886,41.8,75869.24,11.4,0.40868,0.00015,23.5739]
[1776729402509,41.8,75869.24,11.4,0.40868,0.00015,23.5739]
[1776729402673,41.8,75873.03,11.4,0.40927,0.00015,23.58321]
[1776729402943,41.8,75873.03,11.4,0.40927,0.00015,23.58321]
[1776729403786,41.8,75875.51,11.4,0.40965,0.00015,23.58927]
[1776729405143,41.8,75874.77,11.4,0.40953,0.00015,23.58748]
[1776729405358,41.8,75874.77,11.4,0.40953,0.00015,23.58748]
[1776729407965,41.8,75873.36,11.4,0.40932,0.00015,23.58406]
[1776729408152,41.8,75873.36,11.4,0.40932,0.00015,23.58406]
[1776729410966,41.8,75874.31,11.4,0.40947,0.00015,23.5864]
[1776729411187,41.8,75874.31,11.4,0.40947,0.00015,23.5864]
[1776729411874,41.8,75874.33,11.4,0.40947,0.00015,23.58646]
[1776729414175,41.8,75874.33,11.4,0.40947,0.00015,23.58647]
[1776729414387,41.8,75874.33,11.4,0.40947,0.00015,23.58647]
[1776729417136,41.8,75874.26,11.4,0.40946,0.00015,23.58631]
[1776729417352,41.8,75874.26,11.4,0.40946,0.00015,23.58631]
[1776729420185,41.8,75874.23,11.4,0.40946,0.00015,23.58626]
[1776729420423,41.8,75874.23,11.4,0.40946,0.00015,23.58626]
[1776729424246,41.8,75875.48,11.4,0.40965,0.00015,23.58934]
[1776729424435,41.8,75875.48,11.4,0.40965,0.00015,23.58934]
[1776729426088,41.8,75875.38,11.4,0.40964,0.00015,23.58911]
[1776729426160,41.8,75875.38,11.4,0.40964,0.00015,23.58911]
[1776729426583,41.8,75875.38,11.4,0.40964,0.00015,23.58911]
[1776729426724,41.8,75876.02,11.4,0.40974,0.00015,23.59067]
[1776729426960,41.8,75876.02,11.4,0.40974,0.00015,23.59067]
[1776729428062,41.8,75881.67,11.4,0.4106,0.00015,23.60436]
[1776729429666,41.8,75882.1,11.4,0.41067,0.00015,23.60539]
[1776729429928,41.8,75882.1,11.4,0.41067,0.00015,23.60539]
[1776729432918,41.8,75880.44,11.4,0.41041,0.00015,23.60138]
[1776729433070,41.8,75880.44,11.4,0.41041,0.00015,23.60138]
[1776729435830,41.8,75880.89,11.4,0.41048,0.00015,23.60246]
[1776729436046,41.8,75880.89,11.4,0.41048,0.00015,23.60246]
[1776729439339,41.8,75880.93,11.4,0.41049,0.00015,23.60254]
[1776729439482,41.8,75880.93,11.4,0.41049,0.00015,23.60254]
[1776729440460,41.8,75880.93,11.4,0.41049,0.00015,23.60253]
[1776729441460,41.8,75881.54,11.4,0.41058,0.00015,23.604]
[1776729443855,41.8,75882.56,11.4,0.41074,0.00015,23.60645]
[1776729444014,41.8,75882.56,11.4,0.41074,0.00015,23.60645]
[1776729445659,41.8,75882.85,11.4,0.41078,0.00015,23.60713]
[1776729445887,41.8,75882.85,11.4,0.41078,0.00015,23.60713]
[1776729448161,41.8,75883.09,11.4,0.41081,0.00015,23.6077]
[1776729448403,41.8,75883.09,11.4,0.41081,0.00015,23.6077]
[1776729451123,41.8,75883.2,11.4,0.41083,0.00015,23.60795]
[1776729451347,41.8,75883.2,11.4,0.41083,0.00015,23.60795]
[1776729454652,41.8,75882.16,11.4,0.41065,0.00015,23.60171]
[1776729454887,41.8,75882.71,11.4,0.41074,0.00015,23.60303]
[1776729457247,41.8,75884.72,11.4,0.41105,0.00015,23.60786]
[1776729457488,41.8,75884.72,11.4,0.41105,0.00015,23.60786]
[1776729458038,41.8,75884.62,11.4,0.41103,0.00015,23.60761]
[1776729460646,41.8,75884.83,11.4,0.41106,0.00015,23.60811]
[1776729460818,41.8,75885.97,11.4,0.41124,0.00015,23.61084]
[1776729463900,41.8,75886.14,11.4,0.41126,0.00015,23.61122]
[1776729464012,41.8,75886.14,11.4,0.41126,0.00015,23.61122]
[1776729471055,41.79,75886.07,11.4,0.41125,0.00015,23.611]
[1776729472429,41.79,75886.07,11.4,0.41125,0.00015,23.611]
[1776729472434,41.79,75886.07,11.4,0.41125,0.00015,23.611]
[1776729473691,41.79,75886.08,11.4,0.41125,0.00015,23.61101]
[1776729473776,41.79,75886.08,11.4,0.41125,0.00015,23.61101]
[1776729473988,41.79,75886.08,11.4,0.41125,0.00015,23.61101]
[1776729474155,41.79,75886.08,11.4,0.41125,0.00015,23.61101]
[1776729475683,41.79,75886.11,11.4,0.41125,0.00015,23.61107]
[1776729475916,41.79,75886.11,11.4,0.41125,0.00015,23.61107]
[1776729477442,41.79,75885.92,11.4,0.41122,0.00015,23.6106]
[1776729478579,41.79,75885.97,11.4,0.41123,0.00015,23.61071]
[1776729479407,41.79,75886.11,11.4,0.41125,0.00015,23.61104]
[1776729479658,41.79,75886.11,11.4,0.41125,0.00015,23.61104]
[1776729480118,41.79,75892.15,11.4,0.41217,0.00015,23.62546]
[1776729481820,41.79,75892.15,11.4,0.41217,0.00015,23.62546]
[1776729482164,41.79,75892.15,11.4,0.41217,0.00015,23.62546]
[1776729485267,41.79,75889.25,11.4,0.41173,0.00015,23.6185]
[1776729485495,41.79,75889.25,11.4,0.41173,0.00015,23.6185]
[1776729488827,41.79,75888.65,11.4,0.41163,0.00015,23.61703]
[1776729489030,41.79,75888.65,11.4,0.41163,0.00015,23.61703]
[1776729491888,41.79,75887.82,11.4,0.4115,0.00015,23.61502]
[1776729492116,41.79,75887.82,11.4,0.4115,0.00015,23.61502]
[1776729494282,41.79,75886.54,11.4,0.4113,0.00015,23.61192]
[1776729494491,41.79,75886.54,11.4,0.4113,0.00015,23.61192]
[1776729495223,41.79,75886.54,11.4,0.4113,0.00015,23.61191]
[1776729497446,41.79,75885.92,11.4,0.41121,0.00015,23.61041]
[1776729497618,41.79,75885.92,11.4,0.41121,0.00015,23.61041]
[1776729500698,41.79,75884.64,11.4,0.41101,0.00015,23.60732]
[1776729500871,41.79,75884.37,11.4,0.41097,0.00015,23.60666]
[1776729501931,41.79,75884.24,11.4,0.41095,0.00015,23.60635]
[1776729503665,41.79,75885.43,11.4,0.41113,0.00015,23.6092]
[1776729503913,41.79,75887.91,11.4,0.41151,0.00015,23.61514]
[1776729506569,41.79,75887.24,11.4,0.4114,0.00015,23.61352]
[1776729506780,41.79,75887.21,11.4,0.4114,0.00015,23.61344]
[1776729510316,41.78,75887.75,11.4,0.41148,0.00015,23.61471]
[1776729510462,41.78,75887.75,11.4,0.41148,0.00015,23.61471]
[1776729513038,41.78,75888.59,11.4,0.41159,0.00015,23.61297]
[1776729513247,41.78,75888.59,11.4,0.41159,0.00015,23.61297]
[1776729516125,41.78,75886.74,11.4,0.41131,0.00015,23.60851]
[1776729516146,41.78,75886.74,11.4,0.41131,0.00015,23.60851]
[1776729516387,41.78,75886.74,11.4,0.41131,0.00015,23.60851]
[1776729520211,41.78,75885.25,11.4,0.41107,0.00015,23.60491]
[1776729520395,41.78,75885.25,11.4,0.41107,0.00015,23.60491]
[1776729522360,41.78,75885.11,11.4,0.41105,0.00015,23.60456]
[1776729522600,41.78,75885.11,11.4,0.41105,0.00015,23.60456]
[1776729525270,41.78,75885.02,11.4,0.41104,0.00015,23.60433]
[1776729525470,41.78,75885.02,11.4,0.41104,0.00015,23.60433]
[1776729529138,41.78,75885.3,11.4,0.41108,0.00015,23.60498]
[1776729529307,41.78,75885.3,11.4,0.41108,0.00015,23.60498]
[1776729531586,41.78,75885.3,11.4,0.41108,0.00015,23.60497]
[1776729531786,41.78,75885.22,11.4,0.41107,0.00015,23.60477]
[1776729534253,41.78,75885.22,11.4,0.41107,0.00015,23.60477]
[1776729534449,41.78,75885.22,11.4,0.41107,0.00015,23.60477]
[1776729537549,41.78,75885.22,11.4,0.41106,0.00015,23.60475]
[1776729537706,41.78,75885.22,11.4,0.41106,0.00015,23.60475]
[1776729538216,41.78,75885.27,11.4,0.41107,0.00015,23.60486]
[1776729540368,41.78,75885.19,11.4,0.41106,0.00015,23.60465]
[1776729540609,41.78,75885.19,11.4,0.41106,0.00015,23.60465]
[1776729544123,41.78,75887.28,11.4,0.41138,0.00015,23.60964]
[1776729544378,41.78,75887.28,11.4,0.41138,0.00015,23.60964]
[1776729547184,41.78,75888.06,11.4,0.41149,0.00015,23.61149]
[1776729547404,41.78,75888.06,11.4,0.41149,0.00015,23.61149]
[1776729550435,41.78,75888.56,11.4,0.41157,0.00015,23.61267]
[1776729550553,41.78,75888.56,11.4,0.41157,0.00015,23.61267]
[1776729552761,41.78,75888.57,11.4,0.41157,0.00015,23.61266]
[1776729552963,41.78,75888.57,11.4,0.41157,0.00015,23.61266]
[1776729555012,41.77,75888.96,11.4,0.41163,0.00015,23.61357]
[1776729555051,41.77,75888.96,11.4,0.41163,0.00015,23.61357]
[1776729556198,41.77,75888.92,11.4,0.41162,0.00015,23.61346]
[1776729556284,41.77,75888.92,11.4,0.41162,0.00015,23.61346]
[1776729556912,41.77,75889.71,11.4,0.41174,0.00015,23.61534]
[1776729557065,41.77,75889.71,11.4,0.41174,0.00015,23.61534]
[1776729559013,41.77,75889.78,11.4,0.41175,0.00015,23.61548]
[1776729559193,41.77,75889.78,11.4,0.41175,0.00015,23.61548]
[1776729562076,41.77,75890.25,11.4,0.41182,0.00015,23.61657]
[1776729562304,41.77,75890.25,11.4,0.41182,0.00015,23.61657]
[1776729565100,41.77,75890.25,11.4,0.41182,0.00015,23.61656]
[1776729565121,41.77,75890.25,11.4,0.41182,0.00015,23.61656]
[1776729565738,41.77,75890.25,11.4,0.41182,0.00015,23.61656]
[1776729565886,41.77,75890.25,11.4,0.41182,0.00015,23.61654]
[1776729566252,41.77,75890.25,11.4,0.41182,0.00015,23.61654]
[1776729566386,41.77,75890.25,11.4,0.41182,0.00015,23.61654]
[1776729568539,41.77,75890.04,11.4,0.41178,0.00015,23.61601]
[1776729568781,41.77,75888.42,11.4,0.41153,0.00015,23.61212]
[1776729570655,41.77,75888.27,11.4,0.41151,0.00015,23.61176]
[1776729570951,41.77,75887.55,11.4,0.4114,0.00015,23.61002]
[1776729571646,41.77,75887.55,11.4,0.4114,0.00015,23.61002]
[1776729571885,41.77,75883.25,11.4,0.41072,0.00015,23.59596]
[1776729574608,41.77,75882.88,11.4,0.41067,0.00015,23.59507]
[1776729574842,41.77,75882.88,11.4,0.41067,0.00015,23.59506]
[1776729575164,41.77,75882.88,11.4,0.41067,0.00015,23.59506]
[1776729575222,41.77,75882.88,11.4,0.41067,0.00015,23.59506]
[1776729575262,41.77,75882.88,11.4,0.41067,0.00015,23.59506]
[1776729575542,41.77,75882.88,11.4,0.41067,0.00015,23.59506]
[1776729576043,41.77,75882.81,11.4,0.41065,0.00015,23.59489]
[1776729576143,41.77,75875.03,11.4,0.40946,0.00015,23.576]
[1776729577569,41.77,75875.03,11.4,0.40946,0.00015,23.576]
[1776729577660,41.77,75868.97,11.4,0.40853,0.00015,23.56117]
[1776729580476,41.77,75868.34,11.4,0.40844,0.00015,23.55963]
[1776729580718,41.77,75868.34,11.4,0.40844,0.00015,23.55963]
[1776729583986,41.77,75867.61,11.4,0.40833,0.00015,23.55788]
[1776729584206,41.77,75867.61,11.4,0.40833,0.00015,23.55788]
[1776729587298,41.77,75868.83,11.4,0.40852,0.00015,23.56091]
[1776729587422,41.77,75868.83,11.4,0.40852,0.00015,23.56091]
[1776729589895,41.77,75868.88,11.4,0.40853,0.00015,23.56105]
[1776729590106,41.77,75868.88,11.4,0.40853,0.00015,23.56105]
[1776729590157,41.77,75868.88,11.4,0.40853,0.00015,23.56105]
[1776729592956,41.77,75869.16,11.4,0.40857,0.00015,23.56176]
[1776729593186,41.77,75869.16,11.4,0.40857,0.00015,23.56176]
[1776729596768,41.77,75869.07,11.4,0.40856,0.00015,23.56155]
[1776729596945,41.77,75868.82,11.4,0.40852,0.00015,23.56094]
[1776729598118,41.77,75868.82,11.4,0.40852,0.00015,23.56094]
[1776729599430,41.77,75868.82,11.4,0.40852,0.00015,23.56095]
[1776729599654,41.77,75868.82,11.4,0.40852,0.00015,23.56095]
[1776729600898,41.77,75865.96,11.4,0.40808,0.00015,23.5539]
[1776729602539,41.77,75865.02,11.4,0.40794,0.00015,23.55158]
[1776729602788,41.77,75865.02,11.4,0.40794,0.00015,23.55158]
[1776729605267,41.77,75865.98,11.4,0.40809,0.00015,23.55396]
[1776729605774,41.77,75865.98,11.4,0.40809,0.00015,23.55396]
[1776729608720,41.78,75866.87,11.4,0.40822,0.00015,23.55618]
[1776729608822,41.78,75866.55,11.4,0.40818,0.00015,23.5554]
[1776729609059,41.78,75866.55,11.4,0.40818,0.00015,23.5554]
[1776729609206,41.78,75866.55,11.4,0.40818,0.00015,23.5554]
[1776729611673,41.77,75867.33,11.4,0.40829,0.00015,23.55731]
[1776729611970,41.77,75867.33,11.4,0.40829,0.00015,23.55729]
[1776729613394,41.77,75867.28,11.4,0.40829,0.00015,23.55717]
[1776729613545,41.77,75867.28,11.4,0.40829,0.00015,23.55717]
[1776729614479,41.77,75866.68,11.4,0.40819,0.00015,23.55566]
[1776729614705,41.77,75866.68,11.4,0.40819,0.00015,23.55566]
[1776729614907,41.77,75865.97,11.4,0.40808,0.00015,23.5539]
[1776729614912,41.77,75865.97,11.4,0.40808,0.00015,23.5539]
[1776729615578,41.77,75865.97,11.4,0.40808,0.00015,23.5539]
[1776729615625,41.77,75865.14,11.4,0.40796,0.00015,23.55186]
[1776729616340,41.77,75865.14,11.4,0.40796,0.00015,23.55186]
[1776729616807,41.77,75861.47,11.4,0.40739,0.00015,23.54276]
[1776729616985,41.77,75861.47,11.4,0.40739,0.00015,23.54276]
[1776729620904,41.77,75854.88,11.4,0.40638,0.00015,23.52627]
[1776729623053,41.77,75854.48,11.4,0.40632,0.00015,23.52525]
[1776729625231,41.77,75857.63,11.4,0.4068,0.00015,23.53312]
[1776729625279,41.77,75858.55,11.4,0.40694,0.00015,23.53542]
[1776729631023,41.77,75856.73,11.4,0.40667,0.00015,23.53094]
[1776729633296,41.77,75856.33,11.4,0.40659,0.00015,23.52625]
[1776729633603,41.78,75856.34,11.4,0.4066,0.00015,23.5263]
[1776729635864,41.78,75856.45,11.4,0.40661,0.00015,23.52658]
[1776729636835,41.78,75859.41,11.4,0.40707,0.00015,23.53399]
[1776729637172,41.78,75859.41,11.4,0.40707,0.00015,23.53399]
[1776729637363,41.78,75859.41,11.4,0.40707,0.00015,23.53399]
[1776729637378,41.78,75862.1,11.4,0.40748,0.00015,23.54069]
[1776729639859,41.78,75860.93,11.4,0.4073,0.00015,23.53779]
[1776729639943,41.78,75859.22,11.4,0.40704,0.00015,23.53352]
[1776729642933,41.77,75859.1,11.4,0.40701,0.00015,23.53311]
[1776729648568,41.77,75859.54,11.4,0.40707,0.00015,23.5341]
[1776729653997,41.76,75859.35,11.4,0.40703,0.00015,23.53338]
[1776729657300,41.76,75852.76,11.4,0.40601,0.00015,23.51673]
[1776729657716,41.76,75852.76,11.4,0.40601,0.00015,23.51673]
[1776729657986,41.76,75853.36,11.4,0.4061,0.00015,23.51817]
[1776729661060,41.76,75862.3,11.4,0.40746,0.00015,23.54048]
[1776729666481,41.75,75863.23,11.4,0.40759,0.00015,23.54253]
[1776729669664,41.75,75863.99,11.4,0.4077,0.00015,23.54434]
[1776729669793,41.75,75863.99,11.4,0.4077,0.00015,23.54434]
[1776729669801,41.75,75863.99,11.4,0.4077,0.00015,23.54434]
[1776729669806,41.75,75863.99,11.4,0.4077,0.00015,23.54434]
[1776729669829,41.75,75864.18,11.4,0.40772,0.00015,23.54477]
[1776729670069,41.75,75864.18,11.4,0.40772,0.00015,23.54477]
[1776729670331,41.75,75864.18,11.4,0.40772,0.00015,23.54477]
[1776729670509,41.75,75875.26,11.4,0.40942,0.00015,23.57205]
[1776729671332,41.75,75875.26,11.4,0.40942,0.00015,23.57205]
[1776729671516,41.75,75881.23,11.4,0.41034,0.00015,23.58658]
[1776729673184,41.75,75880.87,11.4,0.41028,0.00015,23.58569]
[1776729673424,41.75,75880.87,11.4,0.41028,0.00015,23.58569]
[1776729676698,41.74,75882.38,11.4,0.41051,0.00015,23.58931]
[1776729676922,41.74,75882.49,11.4,0.41053,0.00015,23.58957]
[1776729678972,41.74,75880.8,11.4,0.41027,0.00015,23.58545]
[1776729682817,41.74,75877.91,11.4,0.40982,0.00015,23.5784]
[1776729683042,41.74,75877.29,11.4,0.40973,0.00015,23.57688]
[1776729686028,41.74,75876.27,11.4,0.40957,0.00015,23.57438]
[1776729686214,41.74,75876.27,11.4,0.40957,0.00015,23.57438]
[1776729689633,41.74,75876.64,11.4,0.40962,0.00015,23.57526]
[1776729689789,41.74,75876.64,11.4,0.40962,0.00015,23.57526]
[1776729692664,41.74,75877.34,11.4,0.40971,0.00015,23.57323]
[1776729695253,41.74,75879.54,11.4,0.41005,0.00015,23.57856]
[1776729695477,41.74,75879.54,11.4,0.41005,0.00015,23.57856]
[1776729698254,41.74,75880.08,11.4,0.41013,0.00015,23.57985]
[1776729698492,41.74,75880.08,11.4,0.41013,0.00015,23.57985]
[1776729701207,41.74,75883.96,11.4,0.41073,0.00015,23.58921]
[1776729701464,41.74,75883.96,11.4,0.41073,0.00015,23.58921]
[1776729704525,41.74,75883.69,11.4,0.41068,0.00015,23.58854]
[1776729704701,41.74,75883.69,11.4,0.41068,0.00015,23.58854]
[1776729707281,41.74,75883.54,11.4,0.41066,0.00015,23.58816]
[1776729707538,41.74,75883.54,11.4,0.41066,0.00015,23.58816]
[1776729710334,41.74,75883.55,11.4,0.41066,0.00015,23.58816]
[1776729710566,41.74,75883.55,11.4,0.41066,0.00015,23.58816]
[1776729713739,41.74,75883.55,11.4,0.41066,0.00015,23.58815]
[1776729713896,41.74,75883.55,11.4,0.41066,0.00015,23.58815]
[1776729716551,41.74,75883.56,11.4,0.41066,0.00015,23.58815]
[1776729716788,41.74,75883.56,11.4,0.41066,0.00015,23.58815]
[1776729719765,41.73,75883.79,11.4,0.41069,0.00015,23.58866]
[1776729719928,41.73,75883.79,11.4,0.41069,0.00015,23.58866]
[1776729722882,41.73,75887.13,11.4,0.4112,0.00015,23.59668]
[1776729723126,41.73,75889.02,11.4,0.41149,0.00015,23.60121]
[1776729726496,41.73,75889.06,11.4,0.4115,0.00015,23.60131]
[1776729726661,41.73,75889.06,11.4,0.4115,0.00015,23.60131]
[1776729729493,41.73,75887.71,11.4,0.41129,0.00015,23.59808]
[1776729729657,41.73,75887.71,11.4,0.41129,0.00015,23.59808]
[1776729729748,41.73,75887.71,11.4,0.41129,0.00015,23.59808]
[1776729729773,41.73,75887.71,11.4,0.41129,0.00015,23.59808]
[1776729729774,41.73,75887.71,11.4,0.41129,0.00015,23.59808]
[1776729729938,41.73,75895.57,11.4,0.4125,0.00015,23.61684]
[1776729730155,41.73,75895.57,11.4,0.4125,0.00015,23.61684]
[1776729730269,41.73,75895.57,11.4,0.4125,0.00015,23.61684]
[1776729730637,41.73,75895.57,11.4,0.4125,0.00015,23.61684]
[1776729730774,41.73,75895.57,11.4,0.4125,0.00015,23.61684]
[1776729730892,41.73,75895.57,11.4,0.4125,0.00015,23.61684]
[1776729730900,41.73,75895.57,11.4,0.4125,0.00015,23.61684]
[1776729730925,41.73,75895.57,11.4,0.4125,0.00015,23.61684]
[1776729730986,41.73,75895.57,11.4,0.4125,0.00015,23.61684]
[1776729730950,41.73,75903.6,11.4,0.41374,0.00015,23.63581]
[1776729731046,41.73,75903.6,11.4,0.41374,0.00015,23.63581]
[1776729731242,41.73,75903.6,11.4,0.41374,0.00015,23.63581]
[1776729731956,41.73,75907.16,11.4,0.41428,0.00015,23.64415]
[1776729732043,41.73,75907.16,11.4,0.41428,0.00015,23.64415]
[1776729732292,41.73,75907.16,11.4,0.41428,0.00015,23.64415]
[1776729733455,41.74,75907.73,11.4,0.41437,0.00015,23.64551]
[1776729734390,41.74,75907.73,11.4,0.41437,0.00015,23.64551]
[1776729735041,41.74,75909.4,11.4,0.41463,0.00015,23.64943]
[1776729735459,41.74,75909.4,11.4,0.41463,0.00015,23.64943]
[1776729735908,41.74,75916.29,11.4,0.4157,0.00015,23.6654]
[1776729736362,41.74,75916.29,11.4,0.4157,0.00015,23.6654]
[1776729736393,41.74,75916.29,11.4,0.4157,0.00015,23.6654]
[1776729736443,41.74,75916.29,11.4,0.4157,0.00015,23.6654]
[1776729736824,41.74,75916.29,11.4,0.4157,0.00015,23.6654]
[1776729736937,41.74,75926.48,11.4,0.41727,0.00015,23.68867]
[1776729737102,41.74,75926.48,11.4,0.41727,0.00015,23.68867]
[1776729737393,41.74,75937.15,11.4,0.41891,0.00015,23.71264]
[1776729738786,41.74,75940.25,11.4,0.41939,0.00015,23.71953]
[1776729742403,41.74,75942.25,11.4,0.4197,0.00015,23.72396]
[1776729742416,41.74,75942.25,11.4,0.4197,0.00015,23.72396]
[1776729746292,41.74,75942.9,11.4,0.4198,0.00015,23.72539]
[1776729753202,41.74,75945.82,11.4,0.42023,0.00015,23.7281]
[1776729753225,41.74,75945.82,11.4,0.42023,0.00015,23.7281]
[1776729753349,41.74,75945.82,11.4,0.42023,0.00015,23.7281]
[1776729753424,41.74,75945.82,11.4,0.42023,0.00015,23.7281]
[1776729754642,41.74,75937.11,11.4,0.41889,0.00015,23.70881]
[1776729756605,41.74,75931.64,11.4,0.41804,0.00015,23.69656]
[1776729756635,41.74,75931.64,11.4,0.41804,0.00015,23.69656]
[1776729757138,41.74,75938.87,11.4,0.41916,0.00015,23.71274]
[1776729758145,41.74,75945.15,11.4,0.42013,0.00015,23.72663]
[1776729760378,41.74,75944.94,11.4,0.4201,0.00015,23.72616]
[1776729763603,41.73,75950.56,11.4,0.42096,0.00015,23.73845]
[1776729768904,41.73,75950.9,11.4,0.42101,0.00015,23.73914]
[1776729774260,41.73,75952.69,11.4,0.42128,0.00015,23.74296]
[1776729778248,41.73,75952.67,11.4,0.42127,0.00015,23.74287]
[1776729780307,41.73,75946.99,11.4,0.42039,0.00015,23.73044]
[1776729783540,41.73,75946.05,11.4,0.42024,0.00015,23.72832]
[1776729783846,41.73,75946.05,11.4,0.42024,0.00015,23.72832]
[1776729785341,41.72,75936.8,11.4,0.41881,0.00015,23.70776]
[1776729789932,41.72,75936.93,11.4,0.41883,0.00015,23.708]
[1776729792390,41.72,75929.63,11.4,0.4177,0.00015,23.69156]
[1776729796788,41.72,75927.07,11.4,0.4173,0.00015,23.68574]
[1776729799869,41.72,75920.57,11.4,0.4163,0.00015,23.67092]
[1776729800740,41.72,75920.57,11.4,0.4163,0.00015,23.67092]
[1776729801453,41.72,75909.36,11.4,0.41457,0.00015,23.64505]
[1776729804177,41.72,75906.25,11.4,0.41409,0.00015,23.63782]
[1776729804750,41.72,75906.25,11.4,0.41409,0.00015,23.63782]
[1776729804851,41.72,75903.54,11.4,0.41368,0.00015,23.63149]
[1776729805060,41.72,75903.54,11.4,0.41368,0.00015,23.63149]
[1776729806461,41.72,75901.44,11.4,0.41335,0.00015,23.62658]
[1776729806702,41.72,75901.44,11.4,0.41335,0.00015,23.62658]
[1776729807275,41.72,75900.91,11.4,0.41328,0.00015,23.62535]
[1776729807320,41.72,75900.91,11.4,0.41328,0.00015,23.62535]
[1776729807457,41.72,75900.91,11.4,0.41328,0.00015,23.62535]
[1776729807613,41.72,75900.91,11.4,0.41328,0.00015,23.62535]
[1776729807659,41.72,75900.91,11.4,0.41328,0.00015,23.62535]
[1776729807920,41.72,75900.91,11.4,0.41328,0.00015,23.62535]
[1776729808569,41.72,75888.75,11.4,0.41141,0.00015,23.59647]
[1776729809121,41.72,75888.75,11.4,0.41141,0.00015,23.59647]
[1776729809393,41.72,75888.75,11.4,0.41141,0.00015,23.59647]
[1776729809440,41.72,75888.75,11.4,0.41141,0.00015,23.59647]
[1776729812780,41.72,75888.56,11.4,0.41138,0.00015,23.59602]
[1776729812971,41.72,75888.56,11.4,0.41138,0.00015,23.59602]
[1776729816134,41.72,75888.56,11.4,0.41136,0.00015,23.5923]
[1776729816278,41.72,75888.56,11.4,0.41136,0.00015,23.5923]
[1776729819251,41.72,75888.56,11.4,0.41136,0.00015,23.5923]
[1776729819498,41.72,75888.56,11.4,0.41136,0.00015,23.5923]
[1776729821126,41.72,75884.77,11.4,0.41078,0.00015,23.58318]
[1776729821662,41.72,75884.77,11.4,0.41078,0.00015,23.58318]
[1776729821847,41.72,75884.77,11.4,0.41078,0.00015,23.58318]
[1776729824412,41.72,75883.21,11.4,0.41054,0.00015,23.57939]
[1776729824658,41.72,75883.21,11.4,0.41054,0.00015,23.57939]
[1776729825207,41.72,75882.49,11.4,0.41043,0.00015,23.57764]
[1776729825252,41.72,75882.49,11.4,0.41043,0.00015,23.57764]
[1776729825404,41.72,75882.49,11.4,0.41043,0.00015,23.57764]
[1776729825630,41.72,75882.49,11.4,0.41043,0.00015,23.57764]
[1776729826042,41.72,75882.49,11.4,0.41043,0.00015,23.57764]
[1776729827295,41.72,75874.14,11.4,0.40914,0.00015,23.5573]
[1776729827315,41.72,75874.14,11.4,0.40914,0.00015,23.5573]
[1776729827444,41.72,75874.14,11.4,0.40914,0.00015,23.5573]
[1776729828008,41.72,75866.03,11.4,0.4079,0.00015,23.53731]
[1776729830888,41.72,75859.26,11.4,0.40686,0.00015,23.52046]
[1776729836703,41.72,75851.25,11.4,0.40563,0.00015,23.50034]
[1776729837685,41.72,75851.25,11.4,0.40563,0.00015,23.50034]
[1776729837787,41.72,75855.63,11.4,0.40631,0.00015,23.5114]
[1776729838719,41.72,75866.87,11.4,0.40803,0.00015,23.53946]
[1776729843925,41.72,75867.36,11.4,0.40811,0.00015,23.54072]
[1776729844849,41.72,75866.13,11.4,0.40792,0.00015,23.5377]
[1776729844885,41.72,75860.49,11.4,0.40706,0.00015,23.52367]
[1776729848797,41.72,75852.92,11.4,0.4059,0.00015,23.50468]
[1776729853832,41.73,75849.51,11.4,0.40538,0.00015,23.49607]
[1776729860881,41.73,75849.63,11.4,0.4054,0.00015,23.49641]
[1776729865916,41.73,75849.65,11.4,0.4054,0.00015,23.49647]
[1776729866411,41.73,75849.65,11.4,0.4054,0.00015,23.49647]
[1776729870362,41.73,75845.78,11.4,0.40481,0.00015,23.48665]
[1776729874288,41.73,75848.76,11.4,0.40525,0.00015,23.49053]
[1776729874980,41.73,75848.59,11.4,0.40523,0.00015,23.49013]
[1776729879915,41.73,75848.52,11.4,0.40523,0.00015,23.49008]
[1776729880237,41.73,75847.76,11.4,0.40511,0.00015,23.48815]
[1776729882340,41.73,75847.56,11.4,0.40509,0.00015,23.48775]
[1776729882432,41.73,75847.56,11.4,0.40509,0.00015,23.48775]
[1776729884580,41.74,75848.53,11.4,0.40524,0.00015,23.49028]
[1776729885056,41.74,75848.88,11.4,0.40529,0.00015,23.49118]
[1776729890091,41.74,75850.48,11.4,0.40554,0.00015,23.49531]
[1776729895126,41.74,75850.27,11.4,0.40552,0.00015,23.49484]
[1776729900844,41.74,75848.63,11.4,0.40527,0.00015,23.49074]
[1776729905984,41.74,75848.26,11.4,0.40522,0.00015,23.48988]
[1776729907213,41.75,75839.94,11.4,0.40395,0.00015,23.46871]
[1776729908229,41.75,75839.94,11.4,0.40395,0.00015,23.46871]
[1776729909674,41.75,75840.66,11.4,0.40406,0.00015,23.47058]
[1776729909819,41.75,75840.66,11.4,0.40406,0.00015,23.47058]
[1776729910032,41.75,75840.66,11.4,0.40406,0.00015,23.47058]
[1776729910063,41.75,75841.5,11.4,0.40419,0.00015,23.47276]
[1776729910381,41.75,75841.5,11.4,0.40419,0.00015,23.47276]
[1776729911045,41.75,75841.5,11.4,0.40419,0.00015,23.47276]
[1776729911061,41.75,75854.83,11.4,0.40624,0.00015,23.50665]
[1776729911612,41.75,75867.71,11.4,0.40821,0.00015,23.53874]
[1776729913869,41.75,75866.44,11.4,0.40802,0.00015,23.53561]
[1776729914088,41.75,75866.44,11.4,0.40802,0.00015,23.53561]
[1776729914523,41.75,75863.35,11.4,0.40755,0.00015,23.52797]
[1776729914590,41.75,75858.49,11.4,0.4068,0.00015,23.51586]
[1776729915282,41.75,75852.25,11.4,0.40584,0.00015,23.50017]
[1776729920321,41.75,75849.7,11.4,0.40545,0.00015,23.49372]
[1776729925254,41.75,75848.51,11.4,0.40527,0.00015,23.4907]
[1776729925373,41.75,75850.12,11.4,0.40552,0.00015,23.49478]
[1776729927106,41.75,75850.12,11.4,0.40552,0.00015,23.49478]
[1776729927258,41.75,75851.59,11.4,0.40575,0.00015,23.49859]
[1776729929091,41.75,75848.79,11.4,0.40532,0.00015,23.49151]
[1776729929185,41.75,75845.61,11.4,0.40484,0.00015,23.48351]
[1776729934436,41.75,75845.72,11.4,0.40483,0.00015,23.47998]
[1776729935297,41.75,75845.72,11.4,0.40483,0.00015,23.47998]
[1776729935523,41.75,75845.72,11.4,0.40483,0.00015,23.47998]
[1776729936991,41.75,75845.27,11.4,0.40476,0.00015,23.47881]
[1776729937021,41.75,75845.27,11.4,0.40476,0.00015,23.47881]
[1776729937032,41.75,75848.01,11.4,0.40518,0.00015,23.48577]
[1776729937293,41.75,75848.01,11.4,0.40518,0.00015,23.48577]
[1776729937457,41.75,75857.95,11.4,0.4067,0.00015,23.51081]
[1776729939174,41.75,75857.95,11.4,0.4067,0.00015,23.51081]
[1776729939453,41.75,75858.59,11.4,0.40681,0.00015,23.51247]
[1776729941586,41.76,75858.56,11.4,0.40681,0.00015,23.51252]
[1776729941837,41.76,75858.56,11.4,0.40681,0.00015,23.51252]
[1776729944931,41.76,75858.49,11.4,0.40681,0.00015,23.51252]
[1776729945229,41.76,75858.93,11.4,0.40688,0.00015,23.51368]
[1776729945232,41.76,75858.93,11.4,0.40688,0.00015,23.51368]
[1776729945255,41.76,75858.93,11.4,0.40688,0.00015,23.51368]
[1776729945411,41.76,75858.93,11.4,0.40688,0.00015,23.51368]
[1776729945537,41.76,75858.93,11.4,0.40688,0.00015,23.51368]
[1776729945818,41.76,75858.93,11.4,0.40688,0.00015,23.51368]
[1776729946100,41.76,75858.93,11.4,0.40688,0.00015,23.51368]
[1776729946174,41.76,75872.04,11.4,0.4089,0.00015,23.5462]
[1776729946428,41.76,75872.04,11.4,0.4089,0.00015,23.5462]
[1776729946725,41.76,75872.04,11.4,0.4089,0.00015,23.5462]
[1776729946876,41.76,75878.82,11.4,0.40994,0.00015,23.56276]
[1776729948111,41.76,75878.82,11.4,0.40994,0.00015,23.56276]
[1776729948377,41.76,75875.79,11.4,0.40947,0.00015,23.55538]
[1776729949248,41.76,75874.94,11.4,0.40934,0.00015,23.5533]
[1776729950041,41.76,75874.94,11.4,0.40934,0.00015,23.5533]
[1776729951252,41.76,75868.1,11.4,0.40829,0.00015,23.53651]
[1776729957226,41.77,75869.06,11.4,0.40844,0.00015,23.53891]
[1776729963745,41.77,75870.65,11.4,0.40869,0.00015,23.54288]
[1776729965612,41.77,75870.94,11.4,0.40874,0.00015,23.5436]
[1776729968783,41.77,75868.22,11.4,0.40832,0.00015,23.53692]
[1776729968835,41.77,75868.22,11.4,0.40832,0.00015,23.53692]
[1776729975168,41.77,75867.92,11.4,0.40828,0.00015,23.53623]
[1776729976771,41.77,75867.92,11.4,0.40828,0.00015,23.53625]
[1776729980293,41.77,75867.11,11.4,0.40816,0.00015,23.53429]
[1776729982305,41.77,75860.2,11.4,0.4071,0.00015,23.51716]
[1776729982888,41.77,75849.71,11.4,0.40549,0.00015,23.49084]
[1776729984449,41.77,75845.56,11.4,0.40486,0.00015,23.48032]
[1776729986620,41.77,75843.07,11.4,0.40448,0.00015,23.474]
[1776729986876,41.77,75843.07,11.4,0.40448,0.00015,23.474]
[1776729992225,41.78,75838.68,11.4,0.40381,0.00015,23.46285]
[1776729995195,41.78,75838.86,11.4,0.40383,0.00015,23.45964]
[1776729995217,41.78,75838.86,11.4,0.40383,0.00015,23.45964]
[1776729995224,41.78,75838.86,11.4,0.40383,0.00015,23.45964]
[1776729995411,41.78,75838.83,11.4,0.40383,0.00015,23.45958]
[1776729996144,41.78,75826.94,11.4,0.40201,0.00015,23.42884]
[1776729996519,41.78,75826.94,11.4,0.40201,0.00015,23.42884]
[1776729996913,41.78,75826.94,11.4,0.40201,0.00015,23.42884]
[1776729996957,41.78,75817.47,11.4,0.40056,0.00015,23.404]
[1776729997995,41.78,75810.43,11.4,0.39949,0.00015,23.38535]
[1776729998361,41.78,75810.43,11.4,0.39949,0.00015,23.38535]
[1776729998506,41.78,75810.43,11.4,0.39949,0.00015,23.38535]
[1776729998635,41.78,75810.43,11.4,0.39949,0.00015,23.38535]
[1776729998732,41.78,75810.43,11.4,0.39949,0.00015,23.38535]
[1776729999056,41.78,75810.43,11.4,0.39949,0.00015,23.38535]
[1776729999162,41.78,75825.75,11.4,0.40183,0.00015,23.42577]
[1776730000107,41.78,75825.75,11.4,0.40183,0.00015,23.42577]
[1776730000170,41.78,75825.75,11.4,0.40183,0.00015,23.42577]
[1776730000184,41.78,75825.75,11.4,0.40183,0.00015,23.42577]
[1776730000217,41.78,75825.75,11.4,0.40183,0.00015,23.42577]
[1776730000266,41.78,75836.95,11.4,0.40354,0.00015,23.4548]
[1776730000848,41.78,75836.95,11.4,0.40354,0.00015,23.4548]
[1776730001309,41.78,75831.93,11.4,0.40277,0.00015,23.44184]
[1776730002050,41.78,75831.93,11.4,0.40277,0.00015,23.44184]
[1776730005250,41.78,75826.42,11.4,0.40193,0.00015,23.42752]
[1776730007070,41.78,75827.92,11.4,0.40216,0.00015,23.43143]
[1776730008285,41.78,75829.75,11.4,0.40244,0.00015,23.43619]
[1776730008911,41.78,75829.65,11.4,0.40242,0.00015,23.43593]
[1776730010300,41.78,75828.6,11.4,0.40226,0.00015,23.4332]
[1776730010453,41.78,75828.6,11.4,0.40226,0.00015,23.4332]
[1776730010455,41.78,75828.6,11.4,0.40226,0.00015,23.4332]
[1776730010834,41.78,75828.6,11.4,0.40226,0.00015,23.4332]
[1776730012343,41.78,75825.02,11.4,0.40172,0.00015,23.42387]
[1776730019030,41.78,75825.22,11.4,0.40175,0.00015,23.42444]
[1776730021977,41.78,75820.3,11.4,0.401,0.00015,23.41156]
[1776730022052,41.78,75813.2,11.4,0.39992,0.00015,23.39282]
[1776730024097,41.78,75808.7,11.4,0.39923,0.00015,23.38086]
[1776730024176,41.78,75808.49,11.4,0.3992,0.00015,23.38032]
[1776730025019,41.78,75808.49,11.4,0.3992,0.00015,23.38032]
[1776730025312,41.78,75808.0,11.4,0.39913,0.00015,23.37905]
[1776730028032,41.78,75807.3,11.4,0.39902,0.00015,23.37711]
[1776730028302,41.78,75807.3,11.4,0.39902,0.00015,23.37711]
[1776730029846,41.78,75806.41,11.4,0.39888,0.00015,23.37466]
[1776730030036,41.78,75806.41,11.4,0.39888,0.00015,23.37466]
[1776730030985,41.78,75806.6,11.4,0.3989,0.00015,23.37513]
[1776730031244,41.78,75806.6,11.4,0.3989,0.00015,23.37513]
[1776730031929,41.78,75808.97,11.4,0.39926,0.00015,23.38143]
[1776730031979,41.78,75808.97,11.4,0.39926,0.00015,23.38143]
[1776730032047,41.78,75808.97,11.4,0.39926,0.00015,23.38143]
[1776730032054,41.78,75808.97,11.4,0.39926,0.00015,23.38143]
[1776730032254,41.78,75808.97,11.4,0.39926,0.00015,23.38143]
[1776730032295,41.78,75808.97,11.4,0.39926,0.00015,23.38143]
[1776730032302,41.78,75817.77,11.4,0.4006,0.00015,23.40475]
[1776730032543,41.78,75817.77,11.4,0.4006,0.00015,23.40475]
[1776730032636,41.78,75817.77,11.4,0.4006,0.00015,23.40475]
[1776730033044,41.78,75817.77,11.4,0.4006,0.00015,23.40475]
[1776730033136,41.78,75835.61,11.4,0.40333,0.00015,23.4513]
[1776730033444,41.78,75835.61,11.4,0.40333,0.00015,23.4513]
[1776730034147,41.78,75826.89,11.4,0.402,0.00015,23.42871]
[1776730039177,41.78,75825.04,11.4,0.40172,0.00015,23.42392]
[1776730044212,41.78,75817.39,11.4,0.40055,0.00015,23.40388]
[1776730045527,41.78,75816.74,11.4,0.40046,0.00015,23.40218]
[1776730048218,41.78,75814.07,11.4,0.40005,0.00015,23.39516]
[1776730048239,41.78,75810.23,11.4,0.39947,0.00015,23.38498]
[1776730050581,41.78,75808.1,11.4,0.39914,0.00015,23.37923]
[1776730050765,41.78,75808.1,11.4,0.39914,0.00015,23.37923]
[1776730051646,41.78,75804.26,11.4,0.39853,0.00015,23.36517]
[1776730051777,41.78,75804.26,11.4,0.39853,0.00015,23.36517]
[1776730051877,41.78,75804.26,11.4,0.39853,0.00015,23.36517]
[1776730052023,41.78,75804.26,11.4,0.39853,0.00015,23.36517]
[1776730052268,41.78,75797.97,11.4,0.39757,0.00015,23.34819]
[1776730052753,41.78,75797.97,11.4,0.39757,0.00015,23.34819]
[1776730052912,41.78,75797.97,11.4,0.39757,0.00015,23.34819]
[1776730053148,41.78,75797.97,11.4,0.39757,0.00015,23.34819]
[1776730055307,41.78,75795.1,11.4,0.39713,0.00015,23.34038]
[1776730055717,41.78,75795.1,11.4,0.39713,0.00015,23.34038]
[1776730055893,41.78,75795.1,11.4,0.39713,0.00015,23.34038]
[1776730055921,41.78,75795.1,11.4,0.39713,0.00015,23.34038]
[1776730056085,41.78,75795.1,11.4,0.39713,0.00015,23.34038]
[1776730056798,41.78,75793.91,11.4,0.39695,0.00015,23.33712]
[1776730058692,41.78,75789.3,11.4,0.39624,0.00015,23.32452]
[1776730059611,41.78,75790.0,11.4,0.39635,0.00015,23.32642]
[1776730059818,41.78,75790.0,11.4,0.39635,0.00015,23.32642]
[1776730059947,41.78,75790.0,11.4,0.39635,0.00015,23.32642]
[1776730061883,41.78,75789.0,11.4,0.39619,0.00015,23.32367]
[1776730061913,41.78,75789.0,11.4,0.39619,0.00015,23.32367]
[1776730061957,41.78,75789.0,11.4,0.39619,0.00015,23.32367]
[1776730062109,41.78,75789.0,11.4,0.39619,0.00015,23.32367]
[1776730062167,41.78,75789.0,11.4,0.39619,0.00015,23.32367]
[1776730062338,41.78,75769.11,11.4,0.39317,0.00015,23.26859]
[1776730062423,41.78,75769.11,11.4,0.39317,0.00015,23.26859]
[1776730062424,41.78,75769.11,11.4,0.39317,0.00015,23.26859]
[1776730062807,41.78,75769.11,11.4,0.39317,0.00015,23.26859]
[1776730062857,41.78,75769.11,11.4,0.39317,0.00015,23.26859]
[1776730063216,41.78,75769.11,11.4,0.39317,0.00015,23.26859]
[1776730063266,41.78,75769.11,11.4,0.39317,0.00015,23.26859]
[1776730063345,41.78,75753.36,11.4,0.39077,0.00015,23.22406]
[1776730064111,41.78,75753.36,11.4,0.39077,0.00015,23.22406]
[1776730064136,41.78,75753.36,11.4,0.39077,0.00015,23.22406]
[1776730065016,41.78,75754.93,11.4,0.39101,0.00015,23.22858]
[1776730065766,41.78,75758.59,11.4,0.39157,0.00015,23.23904]
[1776730067760,41.78,75760.4,11.4,0.39185,0.00015,23.24421]
[1776730068320,41.78,75760.6,11.4,0.39188,0.00015,23.24477]
[1776730073887,41.78,75758.37,11.4,0.39153,0.00015,23.2383]
[1776730074768,41.77,75758.69,11.4,0.39158,0.00015,23.23917]
[1776730080534,41.77,75758.16,11.4,0.39149,0.00015,23.23745]
[1776730080896,41.77,75758.16,11.4,0.39149,0.00015,23.23745]
[1776730082096,41.77,75757.84,11.4,0.39144,0.00015,23.23651]
[1776730082131,41.77,75745.92,11.4,0.38962,0.00015,23.20238]
[1776730082480,41.77,75736.08,11.4,0.38813,0.00015,23.17386]
[1776730084220,41.77,75736.08,11.4,0.38813,0.00015,23.17386]
[1776730086788,41.77,75737.33,11.4,0.38832,0.00015,23.1775]
[1776730086929,41.77,75737.33,11.4,0.38832,0.00015,23.1775]
[1776730089847,41.77,75735.88,11.4,0.3881,0.00015,23.17328]
[1776730091711,41.77,75727.95,11.4,0.3869,0.00015,23.15008]
[1776730094372,41.77,75736.46,11.4,0.38819,0.00015,23.17502]
[1776730095041,41.77,75736.46,11.4,0.38819,0.00015,23.17502]
[1776730098323,41.77,75745.85,11.4,0.38961,0.00015,23.20219]
[1776730102976,41.77,75751.9,11.4,0.39052,0.00015,23.21944]
[1776730103028,41.77,75751.9,11.4,0.39052,0.00015,23.21944]
[1776730104301,41.77,75753.04,11.4,0.3907,0.00015,23.2227]
[1776730106801,41.77,75756.03,11.4,0.39115,0.00015,23.23126]
[1776730106816,41.77,75756.03,11.4,0.39115,0.00015,23.23126]
[1776730107037,41.77,75756.62,11.4,0.39124,0.00015,23.23295]
[1776730108299,41.77,75756.62,11.4,0.39124,0.00015,23.23295]
[1776730108561,41.77,75756.72,11.4,0.39126,0.00015,23.23332]
[1776730113899,41.77,75752.64,11.4,0.39064,0.00015,23.2181]
[1776730114041,41.77,75752.64,11.4,0.39064,0.00015,23.2181]
[1776730118119,41.78,75757.11,11.4,0.39133,0.00015,23.23101]
[1776730118297,41.78,75757.11,11.4,0.39133,0.00015,23.23101]
[1776730124598,41.78,75759.81,11.4,0.39175,0.00015,23.23894]
[1776730124754,41.78,75759.81,11.4,0.39175,0.00015,23.23894]
[1776730126639,41.78,75759.73,11.4,0.39175,0.00015,23.23879]
[1776730126903,41.78,75759.73,11.4,0.39175,0.00015,23.23879]
[1776730128462,41.78,75759.73,11.4,0.39175,0.00015,23.23882]
[1776730131460,41.79,75769.51,11.4,0.39324,0.00015,23.26648]
[1776730136550,41.79,75770.51,11.4,0.3934,0.00015,23.26938]
[1776730139274,41.79,75770.79,11.4,0.39344,0.00015,23.27018]
[1776730145092,41.79,75775.86,11.4,0.39422,0.00015,23.28438]
[1776730146783,41.79,75776.06,11.4,0.39425,0.00015,23.28495]
[1776730151812,41.79,75776.4,11.4,0.39431,0.00015,23.28594]
[1776730157000,41.79,75776.29,11.4,0.39429,0.00015,23.28568]
[1776730161854,41.79,75776.29,11.4,0.39429,0.00015,23.28571]
[1776730161960,41.79,75776.29,11.4,0.39429,0.00015,23.28571]
[1776730162158,41.79,75774.76,11.4,0.39406,0.00015,23.28147]
[1776730169765,41.79,75774.35,11.4,0.39399,0.00015,23.28027]
[1776730170624,41.79,75774.35,11.4,0.39399,0.00015,23.28023]
[1776730170629,41.79,75774.35,11.4,0.39399,0.00015,23.28023]
[1776730171348,41.79,75774.35,11.4,0.39399,0.00015,23.28023]
[1776730171473,41.79,75774.35,11.4,0.39399,0.00015,23.28023]
[1776730171388,41.79,75775.47,11.4,0.39415,0.00015,23.27958]
[1776730172967,41.79,75776.32,11.4,0.39427,0.00015,23.28194]
[1776730173198,41.79,75776.32,11.4,0.39427,0.00015,23.28194]
[1776730175877,41.79,75778.03,11.4,0.39454,0.00015,23.28671]
[1776730176108,41.79,75778.03,11.4,0.39454,0.00015,23.28671]
[1776730176785,41.79,75778.03,11.4,0.39454,0.00015,23.28672]
[1776730182177,41.79,75776.4,11.4,0.39429,0.00015,23.28225]
[1776730182898,41.79,75776.4,11.4,0.39429,0.00015,23.28225]
[1776730183041,41.79,75776.4,11.4,0.39429,0.00015,23.28225]
[1776730183151,41.79,75776.4,11.4,0.39429,0.00015,23.28225]
[1776730183374,41.79,75776.4,11.4,0.39429,0.00015,23.28225]
[1776730183417,41.79,75776.4,11.4,0.39429,0.00015,23.28225]
[1776730183468,41.79,75775.18,11.4,0.39411,0.00015,23.27888]
[1776730183602,41.79,75775.18,11.4,0.39411,0.00015,23.27888]
[1776730183633,41.79,75775.18,11.4,0.39411,0.00015,23.27888]
[1776730183650,41.79,75775.18,11.4,0.39411,0.00015,23.27888]
[1776730183771,41.79,75775.18,11.4,0.39411,0.00015,23.27888]
[1776730183941,41.79,75775.18,11.4,0.39411,0.00015,23.27888]
[1776730184012,41.79,75775.18,11.4,0.39411,0.00015,23.27888]
[1776730184081,41.79,75775.18,11.4,0.39411,0.00015,23.27888]
[1776730184153,41.79,75775.18,11.4,0.39411,0.00015,23.27888]
[1776730184372,41.79,75775.18,11.4,0.39411,0.00015,23.27888]
[1776730184475,41.8,75764.86,11.4,0.39254,0.00015,23.25004]
[1776730185477,41.8,75764.86,11.4,0.39254,0.00015,23.25004]
[1776730185198,41.8,75755.57,11.4,0.39113,0.00015,23.22375]
[1776730185843,41.8,75755.57,11.4,0.39113,0.00015,23.22375]
[1776730186016,41.8,75755.57,11.4,0.39113,0.00015,23.22375]
[1776730186503,41.8,75737.28,11.4,0.38835,0.00015,23.17115]
[1776730187212,41.8,75725.3,11.4,0.38654,0.00015,23.13609]
[1776730188294,41.8,75725.3,11.4,0.38654,0.00015,23.13609]
[1776730190127,41.8,75730.38,11.4,0.38731,0.00015,23.15103]
[1776730191497,41.8,75730.36,11.4,0.3873,0.00015,23.15099]
[1776730191851,41.8,75731.24,11.4,0.38744,0.00015,23.15357]
[1776730192341,41.8,75731.24,11.4,0.38744,0.00015,23.15357]
[1776730194335,41.8,75738.76,11.4,0.38858,0.00015,23.1755]
[1776730194946,41.8,75738.76,11.4,0.38858,0.00015,23.1755]
[1776730197286,41.8,75752.41,11.4,0.39065,0.00015,23.21477]
[1776730199058,41.8,75755.36,11.4,0.3911,0.00015,23.22317]
[1776730199977,41.79,75755.63,11.4,0.39114,0.00015,23.22391]
[1776730200235,41.79,75755.63,11.4,0.39114,0.00015,23.22391]
[1776730201172,41.79,75755.94,11.4,0.39118,0.00015,23.22475]
[1776730201500,41.79,75763.35,11.4,0.3923,0.00015,23.24567]
[1776730202333,41.79,75763.35,11.4,0.3923,0.00015,23.24567]
[1776730202344,41.79,75767.74,11.4,0.39297,0.00015,23.25802]
[1776730202624,41.79,75767.74,11.4,0.39297,0.00015,23.25802]
[1776730202762,41.79,75767.74,11.4,0.39297,0.00015,23.25802]
[1776730202970,41.79,75767.74,11.4,0.39297,0.00015,23.25802]
[1776730203659,41.79,75773.73,11.4,0.39388,0.00015,23.27472]
[1776730203896,41.79,75773.73,11.4,0.39388,0.00015,23.27472]
[1776730204120,41.79,75773.73,11.4,0.39388,0.00015,23.27472]
[1776730204192,41.79,75773.73,11.4,0.39388,0.00015,23.27472]
[1776730204209,41.79,75773.73,11.4,0.39388,0.00015,23.27472]
[1776730204241,41.79,75773.73,11.4,0.39388,0.00015,23.27472]
[1776730204514,41.79,75773.73,11.4,0.39388,0.00015,23.27472]
[1776730204335,41.79,75785.22,11.4,0.39563,0.00015,23.30653]
[1776730204598,41.79,75785.22,11.4,0.39563,0.00015,23.30653]
[1776730204658,41.79,75785.22,11.4,0.39563,0.00015,23.30653]
[1776730204769,41.79,75785.22,11.4,0.39563,0.00015,23.30653]
[1776730204920,41.79,75785.22,11.4,0.39563,0.00015,23.30653]
[1776730205185,41.79,75785.22,11.4,0.39563,0.00015,23.30653]
[1776730205342,41.79,75794.82,11.4,0.39709,0.00015,23.33276]
[1776730205529,41.79,75794.82,11.4,0.39709,0.00015,23.33276]
[1776730206561,41.79,75800.78,11.4,0.39801,0.00015,23.34894]
[1776730207422,41.79,75800.78,11.4,0.39801,0.00015,23.34894]
[1776730207467,41.79,75804.16,11.4,0.39852,0.00015,23.35805]
[1776730207660,41.79,75804.16,11.4,0.39852,0.00015,23.35805]
[1776730207664,41.79,75804.16,11.4,0.39852,0.00015,23.35805]
[1776730209890,41.79,75805.76,11.4,0.39877,0.00015,23.3623]
[1776730210149,41.79,75805.76,11.4,0.39877,0.00015,23.3623]
[1776730213136,41.79,75805.51,11.4,0.39872,0.00015,23.36154]
[1776730213361,41.79,75805.51,11.4,0.39872,0.00015,23.36154]
[1776730216513,41.79,75805.88,11.4,0.39877,0.00015,23.36243]
[1776730218390,41.79,75802.48,11.4,0.39825,0.00015,23.35321]
[1776730218561,41.79,75798.51,11.4,0.39764,0.00015,23.34248]
[1776730219287,41.79,75798.51,11.4,0.39764,0.00015,23.34248]
[1776730219453,41.79,75798.51,11.4,0.39764,0.00015,23.34248]
[1776730219676,41.79,75796.66,11.4,0.39736,0.00015,23.33745]
[1776730222921,41.78,75794.03,11.4,0.39695,0.00015,23.33026]
[1776730223083,41.78,75794.03,11.4,0.39695,0.00015,23.33026]
[1776730224092,41.78,75793.91,11.4,0.39693,0.00015,23.32991]
[1776730224288,41.78,75793.91,11.4,0.39693,0.00015,23.32991]
[1776730225289,41.78,75800.7,11.4,0.39797,0.00015,23.3483]
[1776730225521,41.78,75800.7,11.4,0.39797,0.00015,23.3483]
[1776730229182,41.78,75803.58,11.4,0.3984,0.00015,23.35592]
[1776730229454,41.78,75803.58,11.4,0.3984,0.00015,23.35592]
[1776730230156,41.78,75804.31,11.4,0.39851,0.00015,23.35786]
[1776730230334,41.78,75804.31,11.4,0.39851,0.00015,23.35786]
[1776730231501,41.78,75805.54,11.4,0.39869,0.00015,23.36113]
[1776730231577,41.78,75806.15,11.4,0.39877,0.00015,23.35898]
[1776730231593,41.78,75806.15,11.4,0.39877,0.00015,23.35898]
[1776730231977,41.78,75806.15,11.4,0.39877,0.00015,23.35898]
[1776730232532,41.78,75814.71,11.4,0.40008,0.00015,23.38182]
[1776730234451,41.78,75817.36,11.4,0.40049,0.00015,23.38886]
[1776730239581,41.78,75815.44,11.4,0.4002,0.00015,23.38393]
[1776730242506,41.78,75815.68,11.4,0.40024,0.00015,23.38459]
[1776730242515,41.78,75815.68,11.4,0.40024,0.00015,23.38459]
[1776730243053,41.79,75816.18,11.4,0.40032,0.00015,23.38596]
[1776730243263,41.79,75816.18,11.4,0.40032,0.00015,23.38596]
[1776730243265,41.79,75816.18,11.4,0.40032,0.00015,23.38596]
[1776730243310,41.79,75816.18,11.4,0.40032,0.00015,23.38596]
[1776730244537,41.79,75828.01,11.4,0.40213,0.00015,23.41703]
[1776730245774,41.79,75835.6,11.4,0.40329,0.00015,23.4367]
[1776730248024,41.79,75836.81,11.4,0.40348,0.00015,23.43981]
[1776730249169,41.79,75836.92,11.4,0.40349,0.00015,23.44009]
[1776730249278,41.79,75836.92,11.4,0.40349,0.00015,23.44009]
[1776730250789,41.79,75842.53,11.4,0.40435,0.00015,23.45447]
[1776730250916,41.79,75842.53,11.4,0.40435,0.00015,23.45447]
[1776730251135,41.79,75842.53,11.4,0.40435,0.00015,23.45447]
[1776730252510,41.79,75844.08,11.4,0.40459,0.00015,23.45841]
[1776730257720,41.78,75844.51,11.4,0.40465,0.00015,23.45944]
[1776730260405,41.78,75843.34,11.4,0.40447,0.00015,23.45644]
[1776730260588,41.78,75843.34,11.4,0.40447,0.00015,23.45644]
[1776730261759,41.78,75842.23,11.4,0.4043,0.00015,23.45359]
[1776730263762,41.78,75830.31,11.4,0.40247,0.00015,23.42289]
[1776730265524,41.78,75830.31,11.4,0.40247,0.00015,23.42289]
[1776730271692,41.78,75836.02,11.4,0.40335,0.00015,23.43769]
[1776730274042,41.78,75837.58,11.4,0.40359,0.00015,23.4417]
[1776730274287,41.78,75837.58,11.4,0.40359,0.00015,23.4417]
[1776730274297,41.78,75837.58,11.4,0.40359,0.00015,23.4417]
[1776730275141,41.78,75838.0,11.4,0.40365,0.00015,23.44278]
[1776730275551,41.78,75838.0,11.4,0.40365,0.00015,23.44278]
[1776730277469,41.78,75841.63,11.4,0.40421,0.00015,23.45208]
[1776730282900,41.78,75841.12,11.4,0.40413,0.00015,23.45073]
[1776730284049,41.78,75841.12,11.4,0.40413,0.00015,23.45073]
[1776730289947,41.78,75841.9,11.4,0.40424,0.00015,23.45268]
[1776730293368,41.78,75840.75,11.4,0.40405,0.00015,23.44599]
[1776730293372,41.78,75840.75,11.4,0.40405,0.00015,23.44599]
[1776730293385,41.78,75840.75,11.4,0.40405,0.00015,23.44599]
[1776730295507,41.78,75838.4,11.4,0.40369,0.00015,23.43996]
[1776730297334,41.78,75836.14,11.4,0.40334,0.00015,23.43414]
[1776730302413,41.78,75836.27,11.4,0.40337,0.00015,23.43449]
[1776730305473,41.78,75839.19,11.4,0.40381,0.00015,23.442]
[1776730305714,41.78,75838.99,11.4,0.40378,0.00015,23.44148]
[1776730311112,41.78,75844.1,11.4,0.40456,0.00015,23.45452]
[1776730316619,41.78,75843.93,11.4,0.40453,0.00015,23.45406]
[1776730320304,41.78,75843.85,11.4,0.40452,0.00015,23.45382]
[1776730320370,41.78,75843.85,11.4,0.40452,0.00015,23.45382]
[1776730322189,41.78,75834.98,11.4,0.40316,0.00015,23.43105]
[1776730326863,41.78,75837.94,11.4,0.40361,0.00015,23.43869]
[1776730326909,41.78,75837.94,11.4,0.40361,0.00015,23.43869]
[1776730327889,41.78,75837.71,11.4,0.40358,0.00015,23.4381]
[1776730327973,41.78,75837.71,11.4,0.40358,0.00015,23.4381]
[1776730328231,41.78,75836.49,11.4,0.40339,0.00015,23.43496]
[1776730330042,41.78,75834.1,11.4,0.40302,0.00015,23.42874]
[1776730330290,41.78,75831.85,11.4,0.40267,0.00015,23.42286]
[1776730331427,41.78,75825.8,11.4,0.40175,0.00015,23.40712]
[1776730332464,41.78,75825.8,11.4,0.40175,0.00015,23.40712]
[1776730338301,41.78,75825.82,11.4,0.40176,0.00015,23.4073]
[1776730340053,41.78,75825.82,11.4,0.40176,0.00015,23.4073]
[1776730343335,41.78,75818.47,11.4,0.40064,0.00015,23.3881]
[1776730348634,41.78,75818.62,11.4,0.40067,0.00015,23.3886]
[1776730355985,41.79,75820.55,11.4,0.40096,0.00015,23.3901]
[1776730357318,41.79,75820.05,11.4,0.40089,0.00015,23.3888]
[1776730357386,41.79,75820.05,11.4,0.40089,0.00015,23.3888]
[1776730357462,41.79,75820.05,11.4,0.40089,0.00015,23.3888]
[1776730357562,41.79,75820.05,11.4,0.40089,0.00015,23.3888]
[1776730357608,41.79,75820.05,11.4,0.40089,0.00015,23.3888]
[1776730357646,41.79,75820.05,11.4,0.40089,0.00015,23.3888]
[1776730358233,41.79,75824.92,11.4,0.40163,0.00015,23.4016]
[1776730358445,41.79,75850.4,11.4,0.40554,0.00015,23.46712]
[1776730359453,41.79,75857.04,11.4,0.40655,0.00015,23.48384]
[1776730360594,41.79,75857.04,11.4,0.40655,0.00015,23.48384]
[1776730360606,41.79,75857.04,11.4,0.40655,0.00015,23.48384]
[1776730360626,41.79,75857.04,11.4,0.40655,0.00015,23.48384]
[1776730360659,41.79,75860.81,11.4,0.40713,0.00015,23.49321]
[1776730366636,41.79,75861.92,11.4,0.40729,0.00015,23.49585]
[1776730372546,41.78,75862.68,11.4,0.40739,0.00015,23.49753]
[1776730377581,41.77,75865.62,11.4,0.40783,0.00015,23.50466]
[1776730378147,41.77,75865.62,11.4,0.40783,0.00015,23.50466]
[1776730378588,41.77,75867.71,11.4,0.40815,0.00015,23.50979]
[1776730382616,41.78,75874.46,11.4,0.40919,0.00015,23.52646]
[1776730382850,41.78,75874.46,11.4,0.40919,0.00015,23.52646]
[1776730383073,41.78,75874.46,11.4,0.40919,0.00015,23.52646]
[1776730383104,41.78,75874.46,11.4,0.40919,0.00015,23.52646]
[1776730383358,41.78,75874.46,11.4,0.40919,0.00015,23.52646]
[1776730385972,41.78,75881.6,11.4,0.41029,0.00015,23.54385]
[1776730386237,41.78,75881.6,11.4,0.41029,0.00015,23.54385]
[1776730388412,41.78,75880.64,11.4,0.41014,0.00015,23.54153]
[1776730388493,41.78,75880.64,11.4,0.41014,0.00015,23.54153]
[1776730389232,41.78,75879.83,11.4,0.41002,0.00015,23.53957]
[1776730389319,41.78,75879.83,11.4,0.41002,0.00015,23.53957]
[1776730389653,41.78,75879.83,11.4,0.41002,0.00015,23.53957]
[1776730390800,41.78,75878.22,11.4,0.40977,0.00015,23.53566]
[1776730392518,41.78,75875.86,11.4,0.40941,0.00015,23.52992]
[1776730392747,41.78,75877.94,11.4,0.40973,0.00015,23.53499]
[1776730398559,41.78,75880.93,11.4,0.41019,0.00015,23.54227]
[1776730398796,41.78,75881.58,11.4,0.41029,0.00015,23.54385]
[1776730399611,41.78,75881.58,11.4,0.41029,0.00015,23.54385]
[1776730400072,41.78,75882.3,11.4,0.4104,0.00015,23.54559]
[1776730400847,41.78,75882.3,11.4,0.4104,0.00015,23.54559]
[1776730401250,41.78,75882.3,11.4,0.4104,0.00015,23.54559]
[1776730401513,41.78,75882.3,11.4,0.4104,0.00015,23.54559]
[1776730401638,41.78,75882.3,11.4,0.4104,0.00015,23.54559]
[1776730402216,41.78,75882.62,11.4,0.41045,0.00015,23.54637]
[1776730402431,41.78,75882.62,11.4,0.41045,0.00015,23.54637]
[1776730402531,41.78,75890.11,11.4,0.4116,0.00015,23.56437]
[1776730402762,41.78,75896.26,11.4,0.41255,0.00015,23.57901]
[1776730404731,41.78,75896.26,11.4,0.41255,0.00015,23.57901]
[1776730404963,41.78,75897.26,11.4,0.4127,0.00015,23.58138]
[1776730408804,41.78,75903.69,11.4,0.41369,0.00015,23.59655]
[1776730411243,41.78,75903.78,11.4,0.41371,0.00015,23.59678]
[1776730411433,41.78,75903.78,11.4,0.41371,0.00015,23.59678]
[1776730412206,41.78,75903.99,11.4,0.41373,0.00015,23.59357]
[1776730412250,41.78,75903.99,11.4,0.41373,0.00015,23.59357]
[1776730412358,41.78,75903.99,11.4,0.41373,0.00015,23.59357]
[1776730412452,41.78,75903.99,11.4,0.41373,0.00015,23.59357]
[1776730412454,41.78,75903.99,11.4,0.41373,0.00015,23.59357]
[1776730412657,41.78,75903.99,11.4,0.41373,0.00015,23.59357]
[1776730413045,41.78,75903.93,11.4,0.41372,0.00015,23.59346]
[1776730413135,41.78,75903.93,11.4,0.41372,0.00015,23.59346]
[1776730413560,41.78,75916.83,11.4,0.41571,0.00015,23.6234]
[1776730414226,41.78,75926.01,11.4,0.41713,0.00015,23.64437]
[1776730415511,41.78,75926.01,11.4,0.41713,0.00015,23.64437]
[1776730415528,41.78,75927.8,11.4,0.4174,0.00015,23.64842]
[1776730416793,41.78,75927.66,11.4,0.41738,0.00015,23.64811]
[1776730416970,41.78,75927.66,11.4,0.41738,0.00015,23.64811]
[1776730417867,41.78,75918.24,11.4,0.41593,0.00015,23.62673]
[1776730421012,41.79,75918.5,11.4,0.41598,0.00015,23.62741]
[1776730421170,41.79,75918.5,11.4,0.41598,0.00015,23.62741]
[1776730423520,41.79,75919.77,11.4,0.41618,0.00015,23.6304]
[1776730423754,41.79,75919.77,11.4,0.41618,0.00015,23.6304]
[1776730427083,41.8,75919.52,11.4,0.41616,0.00015,23.62999]
[1776730427297,41.8,75919.52,11.4,0.41616,0.00015,23.62999]
[1776730428322,41.8,75924.81,11.4,0.41697,0.00015,23.64205]
[1776730429350,41.8,75929.15,11.4,0.41764,0.00015,23.65188]
[1776730429570,41.8,75929.15,11.4,0.41764,0.00015,23.65188]
[1776730430323,41.8,75928.87,11.4,0.4176,0.00015,23.65129]
[1776730431786,41.8,75928.77,11.4,0.41759,0.00015,23.65108]
[1776730432046,41.8,75928.77,11.4,0.41759,0.00015,23.65108]
[1776730432756,41.8,75928.83,11.4,0.4176,0.00015,23.65124]
[1776730438363,41.8,75928.63,11.4,0.41757,0.00015,23.65078]
[1776730440022,41.8,75914.34,11.4,0.41537,0.00015,23.61822]
[1776730445337,41.8,75914.27,11.4,0.41536,0.00015,23.61812]
[1776730445519,41.8,75914.27,11.4,0.41536,0.00015,23.61812]
[1776730445528,41.8,75915.68,11.4,0.41558,0.00015,23.62138]
[1776730448603,41.8,75914.72,11.4,0.41544,0.00015,23.61923]
[1776730448786,41.8,75914.72,11.4,0.41544,0.00015,23.61923]
[1776730451154,41.81,75914.38,11.4,0.41539,0.00015,23.61851]
[1776730451422,41.81,75914.38,11.4,0.41539,0.00015,23.61851]
[1776730454661,41.81,75915.12,11.4,0.41551,0.00015,23.6203]
[1776730454808,41.81,75915.12,11.4,0.41551,0.00015,23.62037]
[1776730457220,41.81,75915.12,11.4,0.41552,0.00015,23.62042]
[1776730457435,41.81,75915.12,11.4,0.41552,0.00015,23.62042]
[1776730458045,41.81,75916.02,11.4,0.41566,0.00015,23.62252]
[1776730458074,41.81,75916.02,11.4,0.41566,0.00015,23.62252]
[1776730458148,41.81,75918.03,11.4,0.41597,0.00015,23.62715]
[1776730460679,41.82,75926.4,11.4,0.41726,0.00015,23.64622]
[1776730466205,41.82,75927.03,11.4,0.41736,0.00015,23.64766]
[1776730468481,41.82,75927.22,11.4,0.41739,0.00015,23.64809]
[1776730469124,41.82,75925.74,11.4,0.41716,0.00015,23.64475]
[1776730470373,41.82,75928.31,11.4,0.41756,0.00015,23.65056]
[1776730471589,41.82,75929.29,11.4,0.41771,0.00015,23.65277]
[1776730471770,41.82,75929.29,11.4,0.41771,0.00015,23.65277]
[1776730475528,41.82,75931.26,11.4,0.418,0.00015,23.65348]
[1776730476875,41.82,75930.7,11.4,0.41791,0.00015,23.65222]
[1776730481889,41.82,75926.75,11.4,0.4173,0.00015,23.64332]
[1776730484214,41.82,75926.41,11.4,0.41725,0.00015,23.64255]
[1776730484772,41.82,75926.41,11.4,0.41725,0.00015,23.64255]
[1776730484798,41.82,75922.22,11.4,0.41661,0.00015,23.63305]
[1776730485342,41.82,75915.42,11.4,0.41556,0.00015,23.61749]
[1776730486349,41.82,75905.77,11.4,0.41407,0.00015,23.59511]
[1776730488304,41.81,75906.6,11.4,0.4142,0.00015,23.59702]
[1776730488541,41.81,75906.6,11.4,0.4142,0.00015,23.59702]
[1776730489936,41.82,75906.53,11.4,0.41419,0.00015,23.59687]
[1776730490379,41.82,75900.57,11.4,0.41327,0.00015,23.58295]
[1776730491034,41.82,75900.57,11.4,0.41327,0.00015,23.58295]
[1776730491085,41.82,75900.57,11.4,0.41327,0.00015,23.58295]
[1776730492103,41.82,75898.82,11.4,0.413,0.00015,23.57884]
[1776730492377,41.82,75898.82,11.4,0.413,0.00015,23.57884]
[1776730492965,41.82,75898.17,11.4,0.4129,0.00015,23.57731]
[1776730493158,41.82,75898.17,11.4,0.4129,0.00015,23.57731]
[1776730494318,41.82,75899.87,11.4,0.41317,0.00015,23.58132]
[1776730494529,41.82,75899.87,11.4,0.41317,0.00015,23.58132]
[1776730497644,41.82,75902.3,11.4,0.41354,0.00015,23.58705]
[1776730497812,41.82,75902.3,11.4,0.41354,0.00015,23.58705]
[1776730500465,41.82,75900.96,11.4,0.41334,0.00015,23.58392]
[1776730500489,41.82,75900.96,11.4,0.41334,0.00015,23.58392]
[1776730500833,41.82,75900.96,11.4,0.41334,0.00015,23.58392]
[1776730501441,41.82,75900.22,11.4,0.41322,0.00015,23.58219]
[1776730501670,41.82,75900.22,11.4,0.41322,0.00015,23.58219]
[1776730501756,41.82,75892.61,11.4,0.41205,0.00015,23.56419]
[1776730502172,41.82,75892.61,11.4,0.41205,0.00015,23.56419]
[1776730502797,41.82,75892.61,11.4,0.41205,0.00015,23.56419]
[1776730503113,41.82,75889.5,11.4,0.41158,0.00015,23.55676]
[1776730503233,41.82,75889.5,11.4,0.41158,0.00015,23.55676]
[1776730503471,41.82,75880.65,11.4,0.41021,0.00015,23.53547]
[1776730504946,41.82,75879.11,11.4,0.40998,0.00015,23.53174]
[1776730506482,41.82,75873.27,11.4,0.40908,0.00015,23.51752]
[1776730506727,41.82,75873.27,11.4,0.40908,0.00015,23.51752]
[1776730506827,41.82,75881.21,11.4,0.4103,0.00015,23.53685]
[1776730507343,41.82,75881.21,11.4,0.4103,0.00015,23.53685]
[1776730507499,41.82,75888.35,11.4,0.4114,0.00015,23.55403]
[1776730507920,41.82,75888.35,11.4,0.4114,0.00015,23.55403]
[1776730507972,41.82,75888.35,11.4,0.4114,0.00015,23.55403]
[1776730508682,41.82,75888.35,11.4,0.4114,0.00015,23.55403]
[1776730508834,41.82,75888.35,11.4,0.4114,0.00015,23.55403]
[1776730509150,41.82,75886.75,11.4,0.41115,0.00015,23.55019]
[1776730509322,41.82,75886.75,11.4,0.41115,0.00015,23.55019]
[1776730509480,41.82,75886.75,11.4,0.41115,0.00015,23.55019]
[1776730509513,41.82,75880.35,11.4,0.41017,0.00015,23.53476]
[1776730512283,41.82,75875.47,11.4,0.40942,0.00015,23.52288]
[1776730512337,41.82,75875.47,11.4,0.40942,0.00015,23.52288]
[1776730517571,41.82,75879.97,11.4,0.4101,0.00015,23.53375]
[1776730520713,41.81,75882.86,11.4,0.41055,0.00015,23.5407]
[1776730520809,41.81,75882.86,11.4,0.41055,0.00015,23.5407]
[1776730520817,41.81,75881.86,11.4,0.41039,0.00015,23.53825]
[1776730520964,41.81,75881.86,11.4,0.41039,0.00015,23.53825]
[1776730521045,41.81,75881.86,11.4,0.41039,0.00015,23.53825]
[1776730521269,41.81,75881.86,11.4,0.41039,0.00015,23.53825]
[1776730522617,41.81,75886.91,11.4,0.41117,0.00015,23.55041]
[1776730522830,41.81,75886.91,11.4,0.41117,0.00015,23.55041]
[1776730523143,41.81,75886.12,11.4,0.41104,0.00015,23.5485]
[1776730524291,41.81,75883.25,11.4,0.4106,0.00015,23.54159]
[1776730524621,41.81,75881.88,11.4,0.41039,0.00015,23.53828]
[1776730524881,41.81,75881.88,11.4,0.41039,0.00015,23.53828]
[1776730525176,41.81,75881.88,11.4,0.41039,0.00015,23.53828]
[1776730528469,41.81,75877.61,11.4,0.40973,0.00015,23.52783]
[1776730528733,41.81,75877.61,11.4,0.40973,0.00015,23.52783]
[1776730529472,41.81,75877.51,11.4,0.40971,0.00015,23.52756]
[1776730529687,41.81,75877.51,11.4,0.40971,0.00015,23.52756]
[1776730531589,41.81,75882.29,11.4,0.41044,0.00015,23.53909]
[1776730531784,41.81,75882.29,11.4,0.41044,0.00015,23.53909]
[1776730532797,41.81,75883.99,11.4,0.41068,0.00015,23.5394]
[1776730532853,41.81,75883.99,11.4,0.41068,0.00015,23.5394]
[1776730532864,41.8,75885.38,11.4,0.41089,0.00015,23.54271]
[1776730534348,41.8,75887.89,11.4,0.41128,0.00015,23.54874]
[1776730534469,41.8,75887.89,11.4,0.41128,0.00015,23.54874]
[1776730534503,41.8,75887.89,11.4,0.41128,0.00015,23.54874]
[1776730534756,41.8,75887.89,11.4,0.41128,0.00015,23.54874]
[1776730537255,41.8,75894.4,11.4,0.41228,0.00015,23.56426]
[1776730537522,41.8,75894.4,11.4,0.41228,0.00015,23.56426]
[1776730540757,41.8,75893.16,11.4,0.41209,0.00015,23.56132]
[1776730540997,41.8,75893.16,11.4,0.41209,0.00015,23.56132]
[1776730543075,41.8,75893.15,11.4,0.41209,0.00015,23.5613]
[1776730543684,41.8,75893.15,11.4,0.41209,0.00015,23.5613]
[1776730543924,41.8,75891.9,11.4,0.4119,0.00015,23.55832]
[1776730547380,41.8,75888.97,11.4,0.41144,0.00015,23.55131]
[1776730547522,41.8,75888.97,11.4,0.41144,0.00015,23.55131]
[1776730552942,41.8,75892.15,11.4,0.41193,0.00015,23.55886]
[1776730553114,41.8,75892.15,11.4,0.41193,0.00015,23.55886]
[1776730553884,41.8,75892.15,11.4,0.41193,0.00015,23.55886]
[1776730554397,41.8,75892.15,11.4,0.41193,0.00015,23.55886]
[1776730554444,41.8,75892.15,11.4,0.41193,0.00015,23.55886]
[1776730554510,41.8,75892.15,11.4,0.41193,0.00015,23.55886]
[1776730554513,41.8,75892.15,11.4,0.41193,0.00015,23.55886]
[1776730554540,41.8,75892.15,11.4,0.41193,0.00015,23.55886]
[1776730554607,41.8,75892.15,11.4,0.41193,0.00015,23.55886]
[1776730554700,41.8,75892.15,11.4,0.41193,0.00015,23.55886]
[1776730554849,41.8,75907.76,11.4,0.41433,0.00015,23.59563]
[1776730555855,41.8,75916.92,11.4,0.41574,0.00015,23.61679]
[1776730556258,41.8,75916.92,11.4,0.41574,0.00015,23.61679]
[1776730556495,41.8,75916.92,11.4,0.41574,0.00015,23.61679]
[1776730558864,41.8,75919.16,11.4,0.41609,0.00015,23.62192]
[1776730559160,41.8,75919.06,11.4,0.41607,0.00015,23.62169]
[1776730561965,41.8,75917.49,11.4,0.41582,0.00015,23.61799]
[1776730562160,41.8,75917.49,11.4,0.41582,0.00015,23.61799]
[1776730566841,41.79,75917.39,11.4,0.41579,0.00015,23.61762]
[1776730566990,41.79,75917.39,11.4,0.41579,0.00015,23.61762]
[1776730567553,41.79,75917.39,11.4,0.41579,0.00015,23.61762]
[1776730568386,41.79,75915.89,11.4,0.41556,0.00015,23.61414]
[1776730568637,41.79,75915.89,11.4,0.41556,0.00015,23.61414]
[1776730574714,41.79,75915.02,11.4,0.41541,0.00015,23.61198]
[1776730576233,41.78,75917.73,11.4,0.41583,0.00015,23.61812]
[1776730576263,41.78,75917.73,11.4,0.41583,0.00015,23.61812]
[1776730578125,41.78,75915.83,11.4,0.41553,0.00015,23.61368]
[1776730578335,41.78,75915.83,11.4,0.41553,0.00015,23.61368]
[1776730580013,41.78,75920.06,11.4,0.41617,0.00015,23.62333]
[1776730580065,41.78,75920.06,11.4,0.41617,0.00015,23.62333]
[1776730580316,41.78,75920.06,11.4,0.41617,0.00015,23.62333]
[1776730580337,41.78,75920.06,11.4,0.41617,0.00015,23.62333]
[1776730580675,41.78,75920.06,11.4,0.41617,0.00015,23.62333]
[1776730580927,41.78,75920.06,11.4,0.41617,0.00015,23.62333]
[1776730581119,41.78,75915.86,11.4,0.41552,0.00015,23.61365]
[1776730581544,41.78,75915.86,11.4,0.41552,0.00015,23.61365]
[1776730581659,41.78,75915.86,11.4,0.41552,0.00015,23.61365]
[1776730581799,41.78,75915.86,11.4,0.41552,0.00015,23.61365]
[1776730581891,41.78,75915.86,11.4,0.41552,0.00015,23.61365]
[1776730581932,41.78,75915.86,11.4,0.41552,0.00015,23.61365]
[1776730581882,41.78,75893.59,11.4,0.41209,0.00015,23.56147]
[1776730582111,41.78,75893.59,11.4,0.41209,0.00015,23.56147]
[1776730582901,41.78,75893.59,11.4,0.41209,0.00015,23.56147]
[1776730582941,41.78,75893.59,11.4,0.41209,0.00015,23.56147]
[1776730582208,41.78,75887.18,11.4,0.4111,0.00015,23.54614]
[1776730583233,41.78,75887.18,11.4,0.4111,0.00015,23.54614]
[1776730586582,41.78,75888.08,11.4,0.41124,0.00015,23.54829]
[1776730586865,41.78,75888.08,11.4,0.41124,0.00015,23.54829]
[1776730589271,41.78,75887.54,11.4,0.41116,0.00015,23.54698]
[1776730589325,41.78,75887.54,11.4,0.41116,0.00015,23.54698]
[1776730589352,41.78,75887.54,11.4,0.41116,0.00015,23.54698]
[1776730589577,41.78,75887.54,11.4,0.41116,0.00015,23.54698]
[1776730589807,41.78,75887.54,11.4,0.41116,0.00015,23.54698]
[1776730590278,41.78,75887.68,11.4,0.41118,0.00015,23.54731]
[1776730592500,41.78,75890.4,11.4,0.41158,0.00015,23.5501]
[1776730592557,41.78,75896.25,11.4,0.41248,0.00015,23.56403]
[1776730593004,41.78,75896.25,11.4,0.41248,0.00015,23.56403]
[1776730593230,41.78,75896.25,11.4,0.41248,0.00015,23.56403]
[1776730593330,41.78,75902.11,11.4,0.41339,0.00015,23.57787]
[1776730596817,41.78,75904.17,11.4,0.4137,0.00015,23.58272]
[1776730597036,41.78,75904.02,11.4,0.41368,0.00015,23.58239]
[1776730598822,41.78,75903.56,11.4,0.41361,0.00015,23.58131]
[1776730599028,41.78,75904.05,11.4,0.41369,0.00015,23.58249]
[1776730601979,41.78,75903.87,11.4,0.41366,0.00015,23.5821]
[1776730602225,41.78,75903.87,11.4,0.41366,0.00015,23.5821]
[1776730605235,41.78,75903.4,11.4,0.4136,0.00015,23.58105]
[1776730605482,41.78,75903.4,11.4,0.4136,0.00015,23.58105]
[1776730609340,41.78,75903.03,11.4,0.41354,0.00015,23.58026]
[1776730609509,41.78,75903.03,11.4,0.41354,0.00015,23.58026]
[1776730611405,41.78,75902.42,11.4,0.41345,0.00015,23.57886]
[1776730611650,41.78,75902.42,11.4,0.41345,0.00015,23.57886]
[1776730614465,41.79,75900.91,11.4,0.41322,0.00015,23.57535]
[1776730614699,41.79,75900.91,11.4,0.41322,0.00015,23.57535]
[1776730617579,41.79,75902.14,11.4,0.41342,0.00015,23.57828]
[1776730617829,41.79,75902.14,11.4,0.41342,0.00015,23.57828]
[1776730620691,41.79,75901.96,11.4,0.41339,0.00015,23.5779]
[1776730620911,41.79,75901.96,11.4,0.41339,0.00015,23.5779]
[1776730623438,41.79,75904.79,11.4,0.41383,0.00015,23.58457]
[1776730623454,41.79,75904.79,11.4,0.41383,0.00015,23.58457]
[1776730623609,41.79,75904.79,11.4,0.41383,0.00015,23.58457]
[1776730623675,41.79,75904.79,11.4,0.41383,0.00015,23.58457]
[1776730623759,41.79,75904.79,11.4,0.41383,0.00015,23.58457]
[1776730624132,41.79,75907.33,11.4,0.41422,0.00015,23.59051]
[1776730624650,41.79,75907.33,11.4,0.41422,0.00015,23.59051]
[1776730624752,41.79,75915.91,11.4,0.41554,0.00015,23.61036]
[1776730625011,41.79,75915.91,11.4,0.41554,0.00015,23.61036]
[1776730626796,41.79,75921.52,11.4,0.4164,0.00015,23.62319]
[1776730627072,41.79,75920.52,11.4,0.41625,0.00015,23.62087]
[1776730630116,41.78,75920.18,11.4,0.41619,0.00015,23.61998]
[1776730630301,41.78,75920.18,11.4,0.41619,0.00015,23.61998]
[1776730632652,41.78,75923.43,11.4,0.41668,0.00015,23.62732]
[1776730632883,41.78,75923.43,11.4,0.41668,0.00015,23.62732]
[1776730636471,41.77,75923.16,11.4,0.41663,0.00015,23.62656]
[1776730636697,41.77,75923.16,11.4,0.41663,0.00015,23.62656]
[1776730637556,41.77,75922.48,11.4,0.41652,0.00015,23.62497]
[1776730638221,41.77,75919.14,11.4,0.416,0.00015,23.61729]
[1776730638456,41.77,75919.14,11.4,0.416,0.00015,23.61729]
[1776730639234,41.77,75914.28,11.4,0.41525,0.00015,23.60608]
[1776730639448,41.77,75914.28,11.4,0.41525,0.00015,23.60608]
[1776730640244,41.77,75910.25,11.4,0.41463,0.00015,23.59671]
[1776730640429,41.77,75910.25,11.4,0.41463,0.00015,23.59671]
[1776730640464,41.77,75917.74,11.4,0.41578,0.00015,23.61404]
[1776730641788,41.77,75917.74,11.4,0.41578,0.00015,23.61404]
[1776730642241,41.77,75920.88,11.4,0.41627,0.00015,23.62126]
[1776730642480,41.77,75920.88,11.4,0.41627,0.00015,23.62126]
[1776730644467,41.77,75921.52,11.4,0.41637,0.00015,23.6228]
[1776730644553,41.77,75921.52,11.4,0.41637,0.00015,23.6228]
[1776730645853,41.78,75920.61,11.4,0.41624,0.00015,23.62076]
[1776730646010,41.78,75920.61,11.4,0.41624,0.00015,23.62076]
[1776730648669,41.78,75920.24,11.4,0.41619,0.00015,23.62002]
[1776730648921,41.78,75920.24,11.4,0.41619,0.00015,23.62002]
[1776730651773,41.78,75920.38,11.4,0.41622,0.00015,23.62045]
[1776730651975,41.78,75920.38,11.4,0.41622,0.00015,23.62045]
[1776730652488,41.78,75920.3,11.4,0.41619,0.00015,23.61659]
[1776730652578,41.79,75923.56,11.4,0.4167,0.00015,23.62407]
[1776730653042,41.79,75923.56,11.4,0.4167,0.00015,23.62407]
[1776730653556,41.78,75931.36,11.4,0.4179,0.00015,23.64167]
[1776730656267,41.78,75933.36,11.4,0.41821,0.00015,23.64615]
[1776730656783,41.78,75933.36,11.4,0.41821,0.00015,23.64615]
[1776730656800,41.78,75933.36,11.4,0.41821,0.00015,23.64615]
[1776730657841,41.78,75933.39,11.4,0.41821,0.00015,23.64621]
[1776730663627,41.78,75933.89,11.4,0.41829,0.00015,23.64729]
[1776730668924,41.78,75935.6,11.4,0.41855,0.00015,23.65108]
[1776730672108,41.78,75933.58,11.4,0.41823,0.00015,23.64653]
[1776730674288,41.78,75927.3,11.4,0.41726,0.00015,23.63238]
[1776730678042,41.78,75926.07,11.4,0.41707,0.00015,23.6296]
[1776730678075,41.78,75928.44,11.4,0.41744,0.00015,23.63496]
[1776730678223,41.78,75928.44,11.4,0.41744,0.00015,23.63496]
[1776730678964,41.78,75928.44,11.4,0.41744,0.00015,23.63496]
[1776730679121,41.78,75932.38,11.4,0.41805,0.00015,23.64383]
[1776730679447,41.78,75932.38,11.4,0.41805,0.00015,23.64383]
[1776730679906,41.78,75932.38,11.4,0.41805,0.00015,23.64383]
[1776730679915,41.78,75944.61,11.4,0.41994,0.00015,23.67102]
[1776730680714,41.78,75944.61,11.4,0.41994,0.00015,23.67102]
[1776730680875,41.78,75944.61,11.4,0.41994,0.00015,23.67102]
[1776730681753,41.78,75936.22,11.4,0.41864,0.00015,23.65239]
[1776730682115,41.78,75936.22,11.4,0.41864,0.00015,23.65239]
[1776730685827,41.78,75929.87,11.4,0.41766,0.00015,23.63813]
[1776730686855,41.78,75928.92,11.4,0.41751,0.00015,23.63598]
[1776730691947,41.78,75925.78,11.4,0.41702,0.00015,23.62887]
[1776730696937,41.78,75924.33,11.4,0.4168,0.00015,23.62557]
[1776730696947,41.78,75924.33,11.4,0.4168,0.00015,23.62557]
[1776730696990,41.78,75923.31,11.4,0.41664,0.00015,23.62325]
[1776730698398,41.78,75921.89,11.4,0.41642,0.00015,23.62002]
[1776730698678,41.78,75921.89,11.4,0.41642,0.00015,23.62002]
[1776730701157,41.77,75922.49,11.4,0.41651,0.00015,23.6213]
[1776730701366,41.77,75922.49,11.4,0.41651,0.00015,23.6213]
[1776730703443,41.77,75918.88,11.4,0.41594,0.00015,23.6129]
[1776730703646,41.77,75918.88,11.4,0.41594,0.00015,23.6129]
[1776730704413,41.77,75916.44,11.4,0.41556,0.00015,23.60725]
[1776730707328,41.76,75913.11,11.4,0.41504,0.00015,23.59945]
[1776730707550,41.76,75913.11,11.4,0.41504,0.00015,23.59945]
[1776730710285,41.76,75912.55,11.4,0.41494,0.00015,23.59804]
[1776730710526,41.76,75912.55,11.4,0.41494,0.00015,23.59804]
[1776730713751,41.76,75912.12,11.4,0.41485,0.00015,23.59317]
[1776730713935,41.76,75912.12,11.4,0.41485,0.00015,23.59317]
[1776730716798,41.75,75911.23,11.4,0.41471,0.00015,23.59103]
[1776730716885,41.75,75911.23,11.4,0.41471,0.00015,23.59103]
[1776730717109,41.75,75909.69,11.4,0.41446,0.00015,23.58738]
[1776730718577,41.75,75909.4,11.4,0.41442,0.00015,23.58667]
[1776730719565,41.75,75909.67,11.4,0.41446,0.00015,23.58726]
[1776730719772,41.75,75909.67,11.4,0.41446,0.00015,23.58726]
[1776730723373,41.74,75911.46,11.4,0.41472,0.00015,23.59132]
[1776730723525,41.74,75911.46,11.4,0.41472,0.00015,23.59132]
[1776730726135,41.74,75910.86,11.4,0.41462,0.00015,23.58977]
[1776730726390,41.74,75910.86,11.4,0.41462,0.00015,23.58977]
[1776730726949,41.74,75910.86,11.4,0.41462,0.00015,23.58977]
[1776730729094,41.74,75910.37,11.4,0.41454,0.00015,23.58856]
[1776730729318,41.74,75909.9,11.4,0.41447,0.00015,23.58749]
[1776730730859,41.74,75908.2,11.4,0.41421,0.00015,23.58355]
[1776730732645,41.74,75907.92,11.4,0.41417,0.00015,23.58295]
[1776730732806,41.74,75907.92,11.4,0.41417,0.00015,23.58295]
[1776730734199,41.74,75905.31,11.4,0.41377,0.00015,23.57689]
[1776730734281,41.74,75905.31,11.4,0.41377,0.00015,23.57689]
[1776730734320,41.74,75905.31,11.4,0.41377,0.00015,23.57689]
[1776730734906,41.74,75905.31,11.4,0.41377,0.00015,23.57689]
[1776730735911,41.74,75903.98,11.4,0.41357,0.00015,23.57386]
[1776730736114,41.74,75903.98,11.4,0.41357,0.00015,23.57386]
[1776730739466,41.75,75898.39,11.4,0.41272,0.00015,23.56077]
[1776730739648,41.75,75898.39,11.4,0.41272,0.00015,23.56077]
[1776730741636,41.75,75898.17,11.4,0.41269,0.00015,23.56028]
[1776730741851,41.75,75898.17,11.4,0.41269,0.00015,23.56028]
[1776730744285,41.75,75898.43,11.4,0.41273,0.00015,23.56101]
[1776730744529,41.75,75898.43,11.4,0.41273,0.00015,23.56101]
[1776730747792,41.75,75896.62,11.4,0.41246,0.00015,23.55678]
[1776730747971,41.75,75896.62,11.4,0.41246,0.00015,23.55678]
[1776730750163,41.76,75895.75,11.4,0.41233,0.00015,23.55481]
[1776730750378,41.76,75895.75,11.4,0.41233,0.00015,23.55481]
[1776730751696,41.76,75898.9,11.4,0.41282,0.00015,23.5623]
[1776730751890,41.76,75898.9,11.4,0.41282,0.00015,23.5623]
[1776730753610,41.76,75901.91,11.4,0.41329,0.00015,23.56944]
[1776730753850,41.76,75901.91,11.4,0.41329,0.00015,23.56944]
[1776730756765,41.76,75902.24,11.4,0.41334,0.00015,23.57024]
[1776730756934,41.76,75902.24,11.4,0.41334,0.00015,23.57024]
[1776730758933,41.76,75902.67,11.4,0.41341,0.00015,23.57137]
[1776730759013,41.76,75902.67,11.4,0.41341,0.00015,23.57137]
[1776730761818,41.77,75905.1,11.4,0.41379,0.00015,23.57715]
[1776730762104,41.77,75905.1,11.4,0.41379,0.00015,23.57715]
[1776730762120,41.77,75905.1,11.4,0.41379,0.00015,23.57715]
[1776730762532,41.77,75906.47,11.4,0.41401,0.00015,23.58038]
[1776730762768,41.77,75906.47,11.4,0.41401,0.00015,23.58038]
[1776730762867,41.77,75917.92,11.4,0.41578,0.00015,23.60695]
[1776730763157,41.77,75917.92,11.4,0.41578,0.00015,23.60695]
[1776730765794,41.77,75912.96,11.4,0.415,0.00015,23.59543]
[1776730766049,41.77,75912.96,11.4,0.415,0.00015,23.59543]
[1776730769407,41.76,75911.77,11.4,0.41481,0.00015,23.59253]
[1776730769583,41.76,75911.77,11.4,0.41481,0.00015,23.59253]
[1776730772115,41.76,75912.54,11.4,0.41492,0.00015,23.59424]
[1776730772372,41.76,75911.73,11.4,0.41478,0.00015,23.58861]
[1776730774928,41.75,75913.28,11.4,0.41501,0.00015,23.59213]
[1776730775177,41.75,75914.54,11.4,0.41521,0.00015,23.59501]
[1776730778730,41.75,75909.77,11.4,0.41446,0.00015,23.58384]
[1776730778955,41.75,75909.77,11.4,0.41446,0.00015,23.58384]
[1776730781888,41.75,75911.95,11.4,0.41479,0.00015,23.5888]
[1776730782146,41.75,75911.95,11.4,0.41479,0.00015,23.5888]
[1776730782906,41.75,75912.19,11.4,0.41483,0.00015,23.58933]
[1776730784852,41.74,75908.36,11.4,0.41423,0.00015,23.58035]
[1776730785125,41.74,75908.36,11.4,0.41423,0.00015,23.58035]
[1776730793710,41.73,75906.87,11.4,0.41398,0.00015,23.5766]
[1776730793948,41.73,75906.87,11.4,0.41398,0.00015,23.5766]
[1776730798702,41.73,75906.9,11.4,0.41398,0.00015,23.57656]
[1776730798809,41.73,75906.9,11.4,0.41398,0.00015,23.57656]
[1776730799337,41.73,75905.63,11.4,0.41377,0.00015,23.57352]
[1776730799392,41.73,75905.63,11.4,0.41377,0.00015,23.57352]
[1776730800337,41.73,75903.69,11.4,0.41347,0.00015,23.56894]
[1776730800573,41.73,75903.69,11.4,0.41347,0.00015,23.56894]
[1776730801560,41.73,75902.06,11.4,0.41322,0.00015,23.56508]
[1776730802315,41.73,75901.82,11.4,0.41318,0.00015,23.56449]
[1776730802350,41.73,75901.82,11.4,0.41318,0.00015,23.56449]
[1776730802637,41.73,75901.82,11.4,0.41318,0.00015,23.56449]
[1776730803004,41.73,75901.82,11.4,0.41318,0.00015,23.56449]
[1776730803303,41.73,75899.68,11.4,0.41285,0.00015,23.55941]
[1776730805179,41.73,75903.36,11.4,0.41342,0.00015,23.56808]
[1776730805305,41.72,75904.99,11.4,0.41367,0.00015,23.57188]
[1776730805347,41.72,75904.99,11.4,0.41367,0.00015,23.57188]
[1776730809074,41.72,75899.02,11.4,0.41274,0.00015,23.55779]
[1776730810211,41.73,75900.62,11.4,0.41299,0.00015,23.56163]
[1776730810374,41.73,75900.62,11.4,0.41299,0.00015,23.56163]
[1776730812073,41.73,75901.15,11.4,0.41308,0.00015,23.56291]
[1776730812245,41.73,75902.27,11.4,0.41325,0.00015,23.56559]
[1776730814013,41.73,75902.83,11.4,0.41334,0.00015,23.56691]
[1776730814351,41.73,75902.87,11.4,0.41335,0.00015,23.56705]
[1776730814533,41.73,75902.87,11.4,0.41335,0.00015,23.56705]
[1776730815357,41.73,75908.07,11.4,0.41415,0.00015,23.57924]
[1776730817040,41.73,75911.31,11.4,0.41465,0.00015,23.58676]
[1776730817781,41.73,75911.58,11.4,0.41469,0.00015,23.58733]
[1776730818538,41.73,75910.38,11.4,0.4145,0.00015,23.58451]
[1776730818790,41.73,75910.38,11.4,0.4145,0.00015,23.58451]
[1776730821954,41.72,75909.46,11.4,0.41435,0.00015,23.58231]
[1776730822091,41.72,75909.46,11.4,0.41435,0.00015,23.58231]
[1776730822558,41.72,75909.32,11.4,0.41433,0.00015,23.58192]
[1776730822604,41.72,75909.32,11.4,0.41433,0.00015,23.58192]
[1776730824753,41.72,75903.25,11.4,0.41339,0.00015,23.56767]
[1776730825006,41.72,75903.25,11.4,0.41339,0.00015,23.56767]
[1776730826023,41.72,75902.68,11.4,0.4133,0.00015,23.56631]
[1776730827353,41.72,75900.08,11.4,0.41289,0.00015,23.56013]
[1776730831234,41.72,75893.62,11.4,0.4119,0.00015,23.54479]
[1776730831404,41.72,75893.62,11.4,0.4119,0.00015,23.54479]
[1776730833534,41.72,75894.01,11.4,0.41195,0.00015,23.54203]
[1776730833747,41.72,75894.01,11.4,0.41195,0.00015,23.54203]
[1776730833934,41.72,75894.01,11.4,0.41195,0.00015,23.54203]
[1776730834499,41.72,75893.94,11.4,0.41194,0.00015,23.54188]
[1776730834513,41.72,75893.94,11.4,0.41194,0.00015,23.54188]
[1776730834808,41.72,75893.94,11.4,0.41194,0.00015,23.54188]
[1776730834878,41.72,75893.94,11.4,0.41194,0.00015,23.54188]
[1776730834904,41.72,75893.94,11.4,0.41194,0.00015,23.54188]
[1776730835872,41.72,75892.18,11.4,0.41167,0.00015,23.53769]
[1776730835949,41.72,75885.39,11.4,0.41062,0.00015,23.52138]
[1776730836859,41.72,75885.39,11.4,0.41062,0.00015,23.52138]
[1776730837438,41.72,75882.52,11.4,0.41018,0.00015,23.51444]
[1776730837617,41.72,75882.52,11.4,0.41018,0.00015,23.51444]
[1776730840154,41.72,75881.22,11.4,0.40998,0.00015,23.51128]
[1776730840410,41.72,75880.69,11.4,0.4099,0.00015,23.51]
[1776730844208,41.72,75880.6,11.4,0.40988,0.00015,23.50979]
[1776730844270,41.72,75880.35,11.4,0.40985,0.00015,23.50919]
[1776730846079,41.72,75880.35,11.4,0.40985,0.00015,23.50919]
[1776730846162,41.72,75873.46,11.4,0.40878,0.00015,23.49232]
[1776730850942,41.72,75867.26,11.4,0.40783,0.00015,23.47696]
[1776730857480,41.72,75867.26,11.4,0.40782,0.00015,23.47692]
[1776730865063,41.72,75865.77,11.4,0.40759,0.00015,23.47318]
[1776730865376,41.72,75869.34,11.4,0.40814,0.00015,23.48202]
[1776730866051,41.72,75876.17,11.4,0.40919,0.00015,23.49882]
[1776730867226,41.72,75876.17,11.4,0.40919,0.00015,23.49882]
[1776730867404,41.72,75877.97,11.4,0.40947,0.00015,23.50321]
[1776730867743,41.72,75877.97,11.4,0.40947,0.00015,23.50321]
[1776730867990,41.72,75877.97,11.4,0.40947,0.00015,23.50321]
[1776730868065,41.72,75882.36,11.4,0.41014,0.00015,23.51388]
[1776730870062,41.72,75885.53,11.4,0.41063,0.00015,23.52157]
[1776730870231,41.72,75885.53,11.4,0.41063,0.00015,23.52157]
[1776730871277,41.72,75887.36,11.4,0.41091,0.00015,23.52599]
[1776730871442,41.72,75887.36,11.4,0.41091,0.00015,23.52599]
[1776730873022,41.72,75887.6,11.4,0.41095,0.00015,23.52658]
[1776730873742,41.72,75887.28,11.4,0.4109,0.00015,23.5258]
[1776730873959,41.72,75887.28,11.4,0.4109,0.00015,23.5258]
[1776730876694,41.72,75889.14,11.4,0.41119,0.00015,23.53028]
[1776730876945,41.72,75889.14,11.4,0.41119,0.00015,23.53028]
[1776730882907,41.72,75890.59,11.4,0.41141,0.00015,23.53377]
[1776730883077,41.72,75890.59,11.4,0.41141,0.00015,23.53377]
[1776730883377,41.72,75890.8,11.4,0.41145,0.00015,23.53427]
[1776730883940,41.72,75890.8,11.4,0.41145,0.00015,23.53427]
[1776730883948,41.72,75890.8,11.4,0.41145,0.00015,23.53427]
[1776730883982,41.72,75890.8,11.4,0.41145,0.00015,23.53427]
[1776730884217,41.72,75890.8,11.4,0.41145,0.00015,23.53427]
[1776730885120,41.72,75894.37,11.4,0.412,0.00015,23.54281]
[1776730886681,41.72,75896.56,11.4,0.41234,0.00015,23.54805]
[1776730886897,41.72,75896.56,11.4,0.41234,0.00015,23.54805]
[1776730889477,41.72,75893.6,11.4,0.41188,0.00015,23.54103]
[1776730889717,41.72,75893.6,11.4,0.41188,0.00015,23.54103]
[1776730892185,41.72,75893.36,11.4,0.41184,0.00015,23.54046]
[1776730892398,41.72,75893.33,11.4,0.41183,0.00015,23.53668]
[1776730894380,41.72,75891.95,11.4,0.41162,0.00015,23.5334]
[1776730894588,41.72,75891.95,11.4,0.41162,0.00015,23.5334]
[1776730895597,41.72,75890.4,11.4,0.41138,0.00015,23.5297]
[1776730895764,41.72,75890.4,11.4,0.41138,0.00015,23.5297]
[1776730898608,41.72,75891.92,11.4,0.41161,0.00015,23.53337]
[1776730898852,41.72,75891.92,11.4,0.41161,0.00015,23.53337]
[1776730901981,41.72,75892.91,11.4,0.41177,0.00015,23.53576]
[1776730902332,41.72,75893.36,11.4,0.41184,0.00015,23.53684]
[1776730902672,41.72,75893.36,11.4,0.41184,0.00015,23.53684]
[1776730902818,41.72,75893.36,11.4,0.41184,0.00015,23.53684]
[1776730903436,41.72,75892.93,11.4,0.41177,0.00015,23.53583]
[1776730903507,41.72,75892.93,11.4,0.41177,0.00015,23.53583]
[1776730904568,41.72,75893.24,11.4,0.41182,0.00015,23.53658]
[1776730904803,41.72,75893.24,11.4,0.41182,0.00015,23.53658]
[1776730905559,41.72,75894.73,11.4,0.41205,0.00015,23.54015]
[1776730905636,41.72,75894.73,11.4,0.41205,0.00015,23.54015]
[1776730908587,41.73,75901.17,11.4,0.41305,0.00015,23.55548]
[1776730908761,41.73,75901.17,11.4,0.41305,0.00015,23.55548]
[1776730914302,41.73,75900.94,11.4,0.41302,0.00015,23.55506]
[1776730914538,41.73,75900.94,11.4,0.41302,0.00015,23.55506]
[1776730917105,41.73,75900.87,11.4,0.41301,0.00015,23.55493]
[1776730917356,41.73,75900.59,11.4,0.41297,0.00015,23.55431]
[1776730919562,41.73,75899.71,11.4,0.41284,0.00015,23.55225]
[1776730919613,41.73,75899.71,11.4,0.41284,0.00015,23.55225]
[1776730919712,41.73,75899.71,11.4,0.41284,0.00015,23.55225]
[1776730919927,41.73,75899.71,11.4,0.41284,0.00015,23.55225]
[1776730920617,41.73,75896.5,11.4,0.41235,0.00015,23.54467]
[1776730920849,41.73,75896.5,11.4,0.41235,0.00015,23.54467]
[1776730920949,41.73,75896.5,11.4,0.41235,0.00015,23.54467]
[1776730922744,41.74,75889.2,11.4,0.41123,0.00015,23.52727]
[1776730923034,41.74,75889.2,11.4,0.41123,0.00015,23.52727]
[1776730923203,41.74,75889.2,11.4,0.41123,0.00015,23.52727]
[1776730923744,41.74,75888.4,11.4,0.4111,0.00015,23.52536]
[1776730923770,41.74,75888.4,11.4,0.4111,0.00015,23.52536]
[1776730924457,41.74,75899.82,11.4,0.41286,0.00015,23.55259]
[1776730925906,41.74,75899.82,11.4,0.41286,0.00015,23.55259]
[1776730925929,41.74,75899.82,11.4,0.41286,0.00015,23.55259]
[1776730926150,41.74,75899.82,11.4,0.41286,0.00015,23.55259]
[1776730926258,41.74,75899.82,11.4,0.41286,0.00015,23.55259]
[1776730927261,41.74,75902.28,11.4,0.41325,0.00015,23.55845]
[1776730927480,41.74,75904.67,11.4,0.41362,0.00015,23.56407]
[1776730929446,41.74,75904.38,11.4,0.41358,0.00015,23.56344]
[1776730929656,41.74,75904.38,11.4,0.41358,0.00015,23.56344]
[1776730932504,41.74,75902.37,11.4,0.41327,0.00015,23.55877]
[1776730932731,41.74,75902.37,11.4,0.41327,0.00015,23.55877]
[1776730934698,41.74,75903.97,11.4,0.41352,0.00015,23.56261]
[1776730934703,41.74,75903.97,11.4,0.41352,0.00015,23.56261]
[1776730934930,41.74,75903.97,11.4,0.41352,0.00015,23.56261]
[1776730935160,41.74,75903.97,11.4,0.41352,0.00015,23.56261]
[1776730935263,41.74,75910.03,11.4,0.41446,0.00015,23.57681]
[1776730935537,41.74,75916.08,11.4,0.41539,0.00015,23.5908]
[1776730936433,41.74,75916.08,11.4,0.41539,0.00015,23.5908]
[1776730937312,41.74,75916.08,11.4,0.41539,0.00015,23.5908]
[1776730937496,41.74,75919.96,11.4,0.41599,0.00015,23.59969]
[1776730938461,41.74,75919.36,11.4,0.41589,0.00015,23.59827]
[1776730938890,41.74,75919.36,11.4,0.41589,0.00015,23.59827]
[1776730938909,41.74,75919.36,11.4,0.41589,0.00015,23.59827]
[1776730938938,41.74,75919.36,11.4,0.41589,0.00015,23.59827]
[1776730939321,41.74,75918.9,11.4,0.41582,0.00015,23.59718]
[1776730939544,41.74,75918.9,11.4,0.41582,0.00015,23.59718]
[1776730940301,41.74,75918.9,11.4,0.41582,0.00015,23.59718]
[1776730940513,41.74,75918.64,11.4,0.41577,0.00015,23.5965]
[1776730942132,41.74,75919.78,11.4,0.41595,0.00015,23.59912]
[1776730942359,41.73,75919.82,11.4,0.41595,0.00015,23.59913]
[1776730945234,41.73,75919.91,11.4,0.41596,0.00015,23.59929]
[1776730945377,41.73,75919.66,11.4,0.41591,0.00015,23.59864]
[1776730947948,41.73,75919.71,11.4,0.41592,0.00015,23.59875]
[1776730948205,41.73,75919.71,11.4,0.41592,0.00015,23.59875]
[1776730951362,41.72,75919.63,11.4,0.41589,0.00015,23.59841]
[1776730951536,41.72,75919.63,11.4,0.41589,0.00015,23.59841]
[1776730954716,41.72,75919.85,11.4,0.41591,0.00015,23.59507]
[1776730954879,41.72,75919.85,11.4,0.41591,0.00015,23.59507]
[1776730957421,41.71,75919.48,11.4,0.41584,0.00015,23.59406]
[1776730957683,41.71,75919.48,11.4,0.41584,0.00015,23.59406]
[1776730958388,41.71,75918.91,11.4,0.41574,0.00015,23.59271]
[1776730958549,41.71,75918.91,11.4,0.41574,0.00015,23.59271]
[1776730960632,41.71,75914.6,11.4,0.41507,0.00015,23.58269]
[1776730960871,41.71,75914.6,11.4,0.41507,0.00015,23.58269]
[1776730960967,41.71,75908.49,11.4,0.41413,0.00015,23.56844]
[1776730964621,41.71,75906.66,11.4,0.41384,0.00015,23.56407]
[1776730965010,41.71,75906.66,11.4,0.41384,0.00015,23.56407]
[1776730966501,41.7,75903.5,11.4,0.41334,0.00015,23.55659]
[1776730966723,41.7,75903.5,11.4,0.41334,0.00015,23.55659]
[1776730968766,41.7,75902.8,11.4,0.41323,0.00015,23.5549]
[1776730969661,41.7,75902.76,11.4,0.41323,0.00015,23.55478]
[1776730969926,41.7,75902.76,11.4,0.41323,0.00015,23.55478]
[1776730972814,41.7,75904.38,11.4,0.41348,0.00015,23.55865]
[1776730972826,41.7,75904.38,11.4,0.41348,0.00015,23.55865]
[1776730973002,41.7,75904.38,11.4,0.41348,0.00015,23.55865]
[1776730976113,41.7,75904.35,11.4,0.41347,0.00015,23.55851]
[1776730976257,41.7,75904.35,11.4,0.41347,0.00015,23.55851]
[1776730979080,41.7,75904.68,11.4,0.41352,0.00015,23.55922]
[1776730979336,41.7,75904.68,11.4,0.41352,0.00015,23.55922]
[1776730982849,41.7,75904.97,11.4,0.41355,0.00015,23.55981]
[1776730982990,41.7,75904.97,11.4,0.41355,0.00015,23.55981]
[1776730983301,41.7,75904.97,11.4,0.41355,0.00015,23.55981]
[1776730985005,41.7,75904.56,11.4,0.41349,0.00015,23.55881]
[1776730985266,41.7,75904.56,11.4,0.41349,0.00015,23.55881]
[1776730989061,41.69,75903.16,11.4,0.41326,0.00015,23.55542]
[1776730989273,41.69,75903.16,11.4,0.41326,0.00015,23.55542]
[1776730991218,41.69,75902.7,11.4,0.41319,0.00015,23.5543]
[1776730991409,41.69,75902.74,11.4,0.41319,0.00015,23.55435]
[1776730995591,41.69,75902.03,11.4,0.41308,0.00015,23.55262]
[1776730995814,41.69,75902.03,11.4,0.41308,0.00015,23.55262]
[1776730996299,41.69,75902.03,11.4,0.41308,0.00015,23.55262]
[1776730996684,41.69,75897.86,11.4,0.41243,0.00015,23.54271]
[1776730996889,41.69,75897.86,11.4,0.41243,0.00015,23.54271]
[1776730997027,41.69,75897.86,11.4,0.41243,0.00015,23.54271]
[1776731000592,41.69,75894.16,11.4,0.41186,0.00015,23.53386]
[1776731000833,41.69,75894.16,11.4,0.41186,0.00015,23.53386]
[1776731003445,41.69,75895.12,11.4,0.41201,0.00015,23.53612]
[1776731003680,41.69,75895.12,11.4,0.41201,0.00015,23.53612]
[1776731006657,41.69,75891.96,11.4,0.41152,0.00015,23.52856]
[1776731006871,41.69,75891.96,11.4,0.41152,0.00015,23.52856]
[1776731007002,41.69,75891.96,11.4,0.41152,0.00015,23.52856]
[1776731008801,41.69,75892.16,11.4,0.41155,0.00015,23.52908]
[1776731008853,41.69,75892.16,11.4,0.41155,0.00015,23.52908]
[1776731009758,41.69,75891.05,11.4,0.41138,0.00015,23.52644]
[1776731009988,41.69,75891.05,11.4,0.41138,0.00015,23.52644]
[1776731012248,41.69,75891.36,11.4,0.41142,0.00015,23.52348]
[1776731012295,41.69,75891.36,11.4,0.41142,0.00015,23.52348]
[1776731012330,41.69,75891.36,11.4,0.41142,0.00015,23.52348]
[1776731012425,41.69,75891.36,11.4,0.41142,0.00015,23.52348]
[1776731012564,41.69,75892.29,11.4,0.41156,0.00015,23.52575]
[1776731012569,41.69,75892.29,11.4,0.41156,0.00015,23.52575]
[1776731012716,41.69,75892.29,11.4,0.41156,0.00015,23.52575]
[1776731013154,41.69,75892.29,11.4,0.41156,0.00015,23.52575]
[1776731013254,41.69,75892.29,11.4,0.41156,0.00015,23.52575]
[1776731013259,41.69,75916.12,11.4,0.41524,0.00015,23.58186]
[1776731014107,41.69,75940.36,11.4,0.41899,0.00015,23.63686]
[1776731014664,41.69,75940.36,11.4,0.41899,0.00015,23.63686]
[1776731014744,41.69,75940.36,11.4,0.41899,0.00015,23.63686]
[1776731014762,41.69,75940.36,11.4,0.41899,0.00015,23.63686]
[1776731015114,41.69,75937.09,11.4,0.41848,0.00015,23.62951]
[1776731020149,41.69,75937.06,11.4,0.41848,0.00015,23.62943]
[1776731025270,41.69,75935.82,11.4,0.41829,0.00015,23.62664]
[1776731031376,41.69,75931.06,11.4,0.41755,0.00015,23.61592]
[1776731037271,41.69,75933.44,11.4,0.41792,0.00015,23.62129]
[1776731040419,41.69,75936.77,11.4,0.41843,0.00015,23.62877]
[1776731046872,41.68,75942.41,11.4,0.4193,0.00015,23.64129]
[1776731052993,41.68,75945.72,11.4,0.41981,0.00015,23.64854]
[1776731053002,41.68,75945.72,11.4,0.41981,0.00015,23.64854]
[1776731056144,41.68,75947.31,11.4,0.42005,0.00016,23.65201]
[1776731056897,41.68,75947.88,11.4,0.42014,0.00016,23.65325]
[1776731058044,41.68,75948.38,11.4,0.42021,0.00016,23.65434]
[1776731058305,41.68,75948.38,11.4,0.42021,0.00016,23.65434]
[1776731059629,41.68,75955.7,11.4,0.42135,0.00016,23.67031]
[1776731059635,41.68,75955.7,11.4,0.42135,0.00016,23.67031]
[1776731060433,41.68,75955.55,11.4,0.42133,0.00016,23.67001]
[1776731063428,41.68,75955.58,11.4,0.42133,0.00016,23.67012]
[1776731063570,41.68,75955.72,11.4,0.42135,0.00016,23.67042]
[1776731064115,41.68,75954.62,11.4,0.42119,0.00016,23.66805]
[1776731067879,41.68,75950.51,11.4,0.42055,0.00016,23.65912]
[1776731069707,41.68,75951.61,11.4,0.42073,0.00016,23.66155]
[1776731073507,41.68,75950.47,11.4,0.42054,0.00016,23.65535]
[1776731078559,41.68,75949.24,11.4,0.42035,0.00016,23.65268]
[1776731083713,41.69,75944.04,11.4,0.41954,0.00015,23.64124]
[1776731086089,41.69,75944.12,11.4,0.41956,0.00015,23.64144]
[1776731087090,41.69,75943.45,11.4,0.41945,0.00015,23.63996]
[1776731093094,41.69,75937.52,11.4,0.41853,0.00015,23.62671]
[1776731099317,41.68,75934.83,11.4,0.41811,0.00015,23.62063]
[1776731103116,41.68,75933.51,11.4,0.41791,0.00015,23.61764]
[1776731104745,41.68,75922.26,11.4,0.41616,0.00015,23.59207]
[1776731105806,41.68,75922.26,11.4,0.41616,0.00015,23.59207]
[1776731106208,41.68,75922.26,11.4,0.41616,0.00015,23.59207]
[1776731106459,41.68,75922.26,11.4,0.41616,0.00015,23.59207]
[1776731106301,41.68,75920.46,11.4,0.41589,0.00015,23.58794]
[1776731107291,41.68,75920.46,11.4,0.41589,0.00015,23.58794]
[1776731107439,41.68,75920.46,11.4,0.41589,0.00015,23.58794]
[1776731107464,41.68,75913.14,11.4,0.41475,0.00015,23.57096]
[1776731108546,41.68,75908.87,11.4,0.41409,0.00015,23.56101]
[1776731108850,41.68,75908.87,11.4,0.41409,0.00015,23.56101]
[1776731109121,41.68,75908.87,11.4,0.41409,0.00015,23.56101]
[1776731111111,41.68,75909.34,11.4,0.41416,0.00015,23.56205]
[1776731111186,41.68,75909.34,11.4,0.41416,0.00015,23.56205]
[1776731112259,41.68,75908.47,11.4,0.41402,0.00015,23.55997]
[1776731112278,41.68,75908.47,11.4,0.41402,0.00015,23.55997]
[1776731112354,41.68,75908.47,11.4,0.41402,0.00015,23.55997]
[1776731112355,41.68,75902.54,11.4,0.4131,0.00015,23.54602]
[1776731112876,41.68,75902.54,11.4,0.4131,0.00015,23.54602]
[1776731113016,41.68,75902.54,11.4,0.4131,0.00015,23.54602]
[1776731113162,41.68,75902.54,11.4,0.4131,0.00015,23.54602]
[1776731113286,41.68,75902.54,11.4,0.4131,0.00015,23.54602]
[1776731113293,41.68,75902.54,11.4,0.4131,0.00015,23.54602]
[1776731113345,41.68,75902.54,11.4,0.4131,0.00015,23.54602]
[1776731114471,41.68,75899.31,11.4,0.4126,0.00015,23.53836]
[1776731114490,41.68,75883.82,11.4,0.41021,0.00015,23.50116]
[1776731114743,41.68,75883.82,11.4,0.41021,0.00015,23.50116]
[1776731115412,41.68,75876.56,11.4,0.40909,0.00015,23.48345]
[1776731117119,41.68,75877.02,11.4,0.40916,0.00015,23.48458]
[1776731117588,41.68,75877.26,11.4,0.4092,0.00015,23.48518]
[1776731117776,41.68,75877.26,11.4,0.4092,0.00015,23.48518]
[1776731119086,41.68,75877.07,11.4,0.40917,0.00015,23.48472]
[1776731121864,41.68,75870.0,11.4,0.40808,0.00015,23.46737]
[1776731126899,41.68,75869.32,11.4,0.40799,0.00015,23.46579]
[1776731131934,41.69,75866.75,11.4,0.40758,0.00015,23.4558]
[1776731137346,41.69,75867.17,11.4,0.40766,0.00015,23.45696]
[1776731140296,41.69,75873.21,11.4,0.40859,0.00015,23.47201]
[1776731145030,41.69,75880.86,11.4,0.40978,0.00015,23.49084]
[1776731147045,41.7,75886.73,11.4,0.41069,0.00015,23.5051]
[1776731148803,41.7,75887.75,11.4,0.41085,0.00015,23.50757]
[1776731148965,41.7,75887.75,11.4,0.41085,0.00015,23.50757]
[1776731152166,41.7,75886.64,11.4,0.41068,0.00015,23.50491]
[1776731152337,41.7,75886.64,11.4,0.41068,0.00015,23.50491]
[1776731155070,41.7,75886.03,11.4,0.41058,0.00015,23.50345]
[1776731155314,41.7,75886.03,11.4,0.41058,0.00015,23.50345]
[1776731158579,41.7,75881.91,11.4,0.40995,0.00015,23.4935]
[1776731158738,41.7,75881.91,11.4,0.40995,0.00015,23.4935]
[1776731161492,41.7,75881.74,11.4,0.40993,0.00015,23.49311]
[1776731161756,41.7,75881.66,11.4,0.40992,0.00015,23.49295]
[1776731163895,41.7,75879.78,11.4,0.40963,0.00015,23.48838]
[1776731164124,41.7,75879.78,11.4,0.40963,0.00015,23.48838]
[1776731165041,41.7,75878.24,11.4,0.40939,0.00015,23.48464]
[1776731167102,41.7,75874.79,11.4,0.40886,0.00015,23.47622]
[1776731168195,41.7,75866.08,11.4,0.40752,0.00015,23.45474]
[1776731171915,41.71,75863.82,11.4,0.40718,0.00015,23.44922]
[1776731171965,41.71,75863.82,11.4,0.40718,0.00015,23.44922]
[1776731172222,41.71,75862.3,11.4,0.40695,0.00015,23.44546]
[1776731175244,41.71,75856.36,11.4,0.40604,0.00015,23.43056]
[1776731180266,41.71,75857.7,11.4,0.40624,0.00015,23.43396]
[1776731180965,41.71,75857.62,11.4,0.40623,0.00015,23.43376]
[1776731182946,41.71,75857.59,11.4,0.40623,0.00015,23.43369]
[1776731182963,41.71,75857.59,11.4,0.40623,0.00015,23.43369]
[1776731183058,41.71,75857.59,11.4,0.40623,0.00015,23.43369]
[1776731183368,41.71,75857.59,11.4,0.40623,0.00015,23.43369]
[1776731183384,41.71,75851.4,11.4,0.40528,0.00015,23.41806]
[1776731184307,41.71,75839.2,11.4,0.4034,0.00015,23.38684]
[1776731186445,41.71,75837.89,11.4,0.4032,0.00015,23.38345]
[1776731186492,41.71,75837.77,11.4,0.40318,0.00015,23.38316]
[1776731188822,41.71,75837.65,11.4,0.40316,0.00015,23.38279]
[1776731188970,41.71,75837.65,11.4,0.40316,0.00015,23.38279]
[1776731189934,41.7,75838.3,11.4,0.40325,0.00015,23.38442]
[1776731190042,41.7,75838.3,11.4,0.40325,0.00015,23.38442]
[1776731190350,41.7,75840.69,11.4,0.40362,0.00015,23.39052]
[1776731193961,41.7,75842.21,11.4,0.40384,0.00015,23.3907]
[1776731196856,41.7,75838.97,11.4,0.40334,0.00015,23.38236]
[1776731196951,41.7,75838.97,11.4,0.40334,0.00015,23.38236]
[1776731197582,41.7,75838.97,11.4,0.40334,0.00015,23.38236]
[1776731198041,41.7,75841.28,11.4,0.40369,0.00015,23.38832]
[1776731204008,41.7,75845.86,11.4,0.4044,0.00015,23.40009]
[1776731207625,41.71,75849.09,11.4,0.4049,0.00015,23.40839]
[1776731213152,41.71,75851.17,11.4,0.40522,0.00015,23.41372]
[1776731218562,41.71,75847.08,11.4,0.4046,0.00015,23.40335]
[1776731218898,41.71,75847.08,11.4,0.4046,0.00015,23.40335]
[1776731219983,41.71,75847.27,11.4,0.40463,0.00015,23.40382]
[1776731220982,41.71,75849.42,11.4,0.40496,0.00015,23.40931]
[1776731221048,41.71,75849.42,11.4,0.40496,0.00015,23.40931]
[1776731221050,41.71,75849.42,11.4,0.40496,0.00015,23.40931]
[1776731221099,41.71,75849.42,11.4,0.40496,0.00015,23.40931]
[1776731221141,41.71,75849.42,11.4,0.40496,0.00015,23.40931]
[1776731221388,41.71,75849.42,11.4,0.40496,0.00015,23.40931]
[1776731221583,41.71,75853.76,11.4,0.40563,0.00015,23.42036]
[1776731222459,41.71,75853.76,11.4,0.40563,0.00015,23.42036]
[1776731222693,41.71,75858.64,11.4,0.40638,0.00015,23.4327]
[1776731225522,41.71,75862.82,11.4,0.40703,0.00015,23.44322]
[1776731225773,41.71,75862.72,11.4,0.40702,0.00015,23.443]
[1776731226618,41.71,75869.54,11.4,0.40807,0.00015,23.45997]
[1776731226909,41.71,75869.54,11.4,0.40807,0.00015,23.45997]
[1776731227279,41.71,75869.54,11.4,0.40807,0.00015,23.45997]
[1776731227385,41.71,75869.54,11.4,0.40807,0.00015,23.45997]
[1776731228132,41.71,75869.54,11.4,0.40807,0.00015,23.45997]
[1776731228217,41.71,75869.54,11.4,0.40807,0.00015,23.45997]
[1776731228251,41.71,75879.13,11.4,0.40955,0.00015,23.48355]
[1776731229639,41.71,75885.06,11.4,0.41046,0.00015,23.49797]
[1776731231637,41.71,75884.98,11.4,0.41045,0.00015,23.49777]
[1776731231870,41.71,75884.98,11.4,0.41045,0.00015,23.49777]
[1776731234997,41.71,75882.41,11.4,0.41005,0.00015,23.49154]
[1776731235268,41.71,75882.41,11.4,0.41005,0.00015,23.49154]
[1776731236848,41.71,75882.1,11.4,0.41,0.00015,23.49078]
[1776731237385,41.71,75882.1,11.4,0.41,0.00015,23.49078]
[1776731239531,41.71,75883.71,11.4,0.41025,0.00015,23.4947]
[1776731239584,41.71,75883.71,11.4,0.41025,0.00015,23.4947]
[1776731239919,41.72,75885.37,11.4,0.41051,0.00015,23.49874]
[1776731241554,41.72,75885.21,11.4,0.41049,0.00015,23.49836]
[1776731241616,41.72,75891.3,11.4,0.41143,0.00015,23.51306]
[1776731241703,41.72,75891.3,11.4,0.41143,0.00015,23.51306]
[1776731244119,41.72,75888.96,11.4,0.41107,0.00015,23.50746]
[1776731244386,41.72,75888.96,11.4,0.41107,0.00015,23.50746]
[1776731251794,41.72,75883.52,11.4,0.41022,0.00015,23.49069]
[1776731253742,41.72,75882.17,11.4,0.41002,0.00015,23.48742]
[1776731253959,41.72,75882.17,11.4,0.41002,0.00015,23.48742]
[1776731256300,41.72,75881.81,11.4,0.40996,0.00015,23.48655]
[1776731256536,41.72,75881.81,11.4,0.40996,0.00015,23.48655]
[1776731259504,41.72,75881.66,11.4,0.40994,0.00015,23.4862]
[1776731259628,41.72,75881.66,11.4,0.40994,0.00015,23.4862]
[1776731262559,41.72,75885.08,11.4,0.41047,0.00015,23.49451]
[1776731262789,41.72,75885.28,11.4,0.4105,0.00015,23.49501]
[1776731265568,41.72,75885.1,11.4,0.41047,0.00015,23.49458]
[1776731265786,41.72,75885.16,11.4,0.41048,0.00015,23.49474]
[1776731268874,41.72,75884.29,11.4,0.41035,0.00015,23.49264]
[1776731269018,41.72,75884.29,11.4,0.41035,0.00015,23.49264]
[1776731272739,41.72,75883.3,11.4,0.4102,0.00015,23.49026]
[1776731272903,41.72,75883.3,11.4,0.4102,0.00015,23.49026]
[1776731274792,41.72,75882.75,11.4,0.41011,0.00015,23.48893]
[1776731275023,41.72,75882.75,11.4,0.41011,0.00015,23.48893]
[1776731278497,41.72,75882.5,11.4,0.41007,0.00015,23.48834]
[1776731278643,41.72,75882.5,11.4,0.41007,0.00015,23.48834]
[1776731283965,41.72,75878.5,11.4,0.40946,0.00015,23.47862]
[1776731284204,41.72,75878.5,11.4,0.40946,0.00015,23.47862]
[1776731286854,41.72,75877.66,11.4,0.40933,0.00015,23.47658]
[1776731287279,41.72,75877.66,11.4,0.40933,0.00015,23.47658]
[1776731287485,41.72,75877.66,11.4,0.40933,0.00015,23.47658]
[1776731290389,41.73,75876.95,11.4,0.40922,0.00015,23.47486]
[1776731290556,41.73,75876.95,11.4,0.40922,0.00015,23.47486]
[1776731293799,41.73,75878.84,11.4,0.40952,0.00015,23.4795]
[1776731293967,41.73,75878.84,11.4,0.40952,0.00015,23.4795]
[1776731296907,41.73,75878.81,11.4,0.40951,0.00015,23.47943]
[1776731297146,41.73,75878.81,11.4,0.40951,0.00015,23.47943]
[1776731300109,41.73,75880.48,11.4,0.40977,0.00015,23.48351]
[1776731300276,41.73,75880.48,11.4,0.40977,0.00015,23.48351]
[1776731301789,41.73,75880.6,11.4,0.40979,0.00015,23.48381]
[1776731302826,41.73,75880.47,11.4,0.40977,0.00015,23.4835]
[1776731303037,41.73,75880.47,11.4,0.40977,0.00015,23.4835]
[1776731305775,41.73,75880.7,11.4,0.40981,0.00015,23.48408]
[1776731306006,41.73,75880.7,11.4,0.40981,0.00015,23.48408]
[1776731309533,41.73,75880.74,11.4,0.40981,0.00015,23.48418]
[1776731309698,41.73,75880.74,11.4,0.40981,0.00015,23.48418]
[1776731312355,41.73,75881.49,11.4,0.40991,0.00015,23.48229]
[1776731312612,41.73,75881.49,11.4,0.40991,0.00015,23.48229]
[1776731315514,41.73,75884.34,11.4,0.41036,0.00015,23.48923]
[1776731315648,41.73,75884.34,11.4,0.41036,0.00015,23.48923]
[1776731317412,41.73,75883.71,11.4,0.41026,0.00015,23.48772]
[1776731318912,41.73,75883.19,11.4,0.41018,0.00015,23.48648]
[1776731319076,41.73,75883.19,11.4,0.41018,0.00015,23.48648]
[1776731322429,41.73,75882.03,11.4,0.41,0.00015,23.4837]
[1776731324373,41.73,75882.71,11.4,0.41011,0.00015,23.48537]
[1776731324540,41.73,75882.71,11.4,0.41011,0.00015,23.48537]
[1776731327937,41.73,75882.8,11.4,0.41013,0.00015,23.48564]
[1776731328117,41.73,75882.8,11.4,0.41013,0.00015,23.48564]
[1776731330293,41.73,75882.67,11.4,0.41011,0.00015,23.48535]
[1776731330569,41.73,75882.67,11.4,0.41011,0.00015,23.48535]
[1776731333700,41.74,75882.67,11.4,0.41011,0.00015,23.4854]
[1776731333863,41.74,75883.05,11.4,0.41017,0.00015,23.48634]
[1776731336533,41.74,75883.04,11.4,0.41017,0.00015,23.48635]
[1776731336631,41.74,75883.04,11.4,0.41017,0.00015,23.48635]
[1776731336711,41.74,75883.04,11.4,0.41017,0.00015,23.48635]
[1776731337178,41.74,75883.07,11.4,0.41018,0.00015,23.48644]
[1776731337502,41.74,75883.07,11.4,0.41018,0.00015,23.48644]
[1776731337560,41.74,75889.17,11.4,0.41112,0.00015,23.50119]
[1776731340377,41.74,75891.41,11.4,0.41147,0.00015,23.50663]
[1776731340635,41.74,75891.41,11.4,0.41147,0.00015,23.50663]
[1776731343888,41.74,75889.21,11.4,0.41114,0.00015,23.50147]
[1776731344069,41.74,75889.21,11.4,0.41114,0.00015,23.50147]
[1776731345785,41.75,75893.0,11.4,0.41173,0.00015,23.51062]
[1776731346893,41.75,75892.81,11.4,0.41171,0.00015,23.5102]
[1776731347076,41.75,75892.81,11.4,0.41171,0.00015,23.5102]
[1776731347647,41.75,75892.81,11.4,0.41171,0.00015,23.5102]
[1776731349102,41.75,75892.94,11.4,0.41173,0.00015,23.51058]
[1776731349320,41.75,75892.94,11.4,0.41173,0.00015,23.51058]
[1776731353013,41.75,75892.81,11.4,0.41172,0.00015,23.51041]
[1776731353171,41.75,75892.81,11.4,0.41172,0.00015,23.51041]
[1776731355374,41.75,75893.13,11.4,0.41177,0.00015,23.5112]
[1776731355392,41.75,75893.13,11.4,0.41177,0.00015,23.5112]
[1776731356518,41.76,75893.19,11.4,0.41179,0.00015,23.51141]
[1776731356777,41.76,75893.26,11.4,0.4118,0.00015,23.51162]
[1776731358124,41.76,75893.53,11.4,0.41184,0.00015,23.51229]
[1776731360554,41.76,75883.08,11.4,0.41024,0.00015,23.48726]
[1776731361815,41.76,75882.7,11.4,0.41018,0.00015,23.48636]
[1776731361934,41.76,75882.7,11.4,0.41018,0.00015,23.48636]
[1776731361974,41.76,75882.7,11.4,0.41018,0.00015,23.48636]
[1776731362568,41.76,75895.59,11.4,0.41217,0.00015,23.51733]
[1776731362822,41.76,75895.59,11.4,0.41217,0.00015,23.51733]
[1776731363236,41.76,75895.59,11.4,0.41217,0.00015,23.51733]
[1776731363754,41.76,75895.59,11.4,0.41217,0.00015,23.51733]
[1776731363575,41.76,75902.06,11.4,0.41317,0.00015,23.53263]
[1776731363945,41.76,75902.06,11.4,0.41317,0.00015,23.53263]
[1776731366318,41.76,75899.79,11.4,0.41282,0.00015,23.5273]
[1776731367906,41.77,75898.37,11.4,0.41261,0.00015,23.52403]
[1776731368075,41.77,75898.37,11.4,0.41261,0.00015,23.52403]
[1776731369465,41.77,75898.53,11.4,0.41264,0.00015,23.52445]
[1776731369500,41.77,75898.53,11.4,0.41264,0.00015,23.52445]
[1776731369870,41.77,75904.15,11.4,0.41351,0.00015,23.53774]
[1776731370024,41.77,75904.15,11.4,0.41351,0.00015,23.53774]
[1776731370242,41.77,75904.15,11.4,0.41351,0.00015,23.53774]
[1776731370311,41.77,75904.15,11.4,0.41351,0.00015,23.53774]
[1776731370773,41.77,75913.89,11.4,0.41501,0.00015,23.56049]
[1776731371074,41.77,75913.89,11.4,0.41501,0.00015,23.56049]
[1776731371786,41.77,75908.57,11.4,0.41417,0.00015,23.54437]
[1776731371869,41.77,75908.57,11.4,0.41417,0.00015,23.54437]
[1776731371928,41.77,75908.57,11.4,0.41417,0.00015,23.54437]
[1776731372029,41.77,75908.57,11.4,0.41417,0.00015,23.54437]
[1776731372136,41.77,75908.57,11.4,0.41417,0.00015,23.54437]
[1776731372230,41.77,75908.57,11.4,0.41417,0.00015,23.54437]
[1776731372638,41.77,75921.3,11.4,0.41614,0.00015,23.57374]
[1776731373547,41.77,75921.3,11.4,0.41614,0.00015,23.57374]
[1776731374521,41.77,75926.2,11.4,0.41689,0.00015,23.58488]
[1776731374764,41.77,75926.2,11.4,0.41689,0.00015,23.58488]
[1776731375580,41.76,75925.72,11.4,0.41681,0.00015,23.58374]
[1776731376398,41.76,75925.72,11.4,0.41681,0.00015,23.58364]
[1776731376675,41.76,75925.72,11.4,0.41681,0.00015,23.58364]
[1776731376897,41.76,75924.36,11.4,0.41659,0.00015,23.58049]
[1776731379645,41.76,75923.58,11.4,0.41646,0.00015,23.57862]
[1776731380824,41.75,75922.06,11.4,0.41622,0.00015,23.57505]
[1776731381339,41.75,75922.06,11.4,0.41622,0.00015,23.57505]
[1776731381536,41.75,75922.06,11.4,0.41622,0.00015,23.57505]
[1776731384100,41.75,75922.19,11.4,0.41623,0.00015,23.57522]
[1776731384227,41.75,75922.19,11.4,0.41623,0.00015,23.57522]
[1776731386767,41.75,75922.37,11.4,0.41626,0.00015,23.57558]
[1776731386941,41.74,75925.12,11.4,0.41667,0.00015,23.58177]
[1776731388041,41.74,75928.13,11.4,0.41714,0.00015,23.58856]
[1776731388750,41.74,75929.28,11.4,0.41731,0.00015,23.59117]
[1776731391800,41.74,75931.97,11.4,0.41773,0.00015,23.59723]
[1776731392420,41.74,75931.97,11.4,0.41773,0.00015,23.59723]
[1776731392600,41.74,75931.97,11.4,0.41773,0.00015,23.59723]
[1776731392778,41.74,75931.75,11.4,0.41769,0.00015,23.59672]
[1776731398590,41.74,75930.83,11.4,0.41755,0.00015,23.5946]
[1776731398773,41.74,75930.83,11.4,0.41755,0.00015,23.5946]
[1776731401001,41.74,75931.76,11.4,0.41769,0.00015,23.59666]
[1776731401020,41.74,75931.76,11.4,0.41769,0.00015,23.59666]
[1776731401042,41.74,75931.76,11.4,0.41769,0.00015,23.59666]
[1776731401117,41.74,75931.76,11.4,0.41769,0.00015,23.59666]
[1776731401198,41.74,75931.76,11.4,0.41769,0.00015,23.59666]
[1776731401246,41.74,75931.76,11.4,0.41769,0.00015,23.59666]
[1776731401296,41.74,75933.13,11.4,0.4179,0.00015,23.59974]
[1776731402550,41.74,75933.13,11.4,0.4179,0.00015,23.59974]
[1776731402587,41.74,75940.45,11.4,0.41903,0.00015,23.61611]
[1776731403756,41.74,75940.45,11.4,0.41903,0.00015,23.61611]
[1776731403761,41.74,75951.81,11.4,0.42079,0.00015,23.64113]
[1776731408890,41.73,75954.7,11.4,0.42123,0.00016,23.64733]
[1776731413513,41.73,75954.89,11.4,0.42126,0.00016,23.64768]
[1776731413522,41.73,75955.24,11.4,0.42131,0.00016,23.64842]
[1776731417421,41.73,75960.58,11.4,0.42214,0.00016,23.66002]
[1776731422988,41.74,75960.56,11.4,0.42215,0.00016,23.66016]
[1776731424889,41.74,75961.46,11.4,0.4223,0.00016,23.66212]
[1776731430037,41.75,75962.99,11.4,0.42254,0.00016,23.66553]
[1776731431956,41.75,75962.99,11.4,0.42254,0.00016,23.66553]
[1776731432051,41.75,75963.13,11.4,0.42255,0.00016,23.66216]
[1776731435948,41.75,75963.31,11.4,0.42258,0.00016,23.66254]
[1776731441862,41.75,75961.17,11.4,0.42225,0.00016,23.65796]
[1776731447821,41.75,75961.76,11.4,0.42234,0.00016,23.65924]
[1776731450620,41.75,75962.36,11.4,0.42244,0.00016,23.66054]
[1776731450909,41.75,75962.36,11.4,0.42244,0.00016,23.66054]
[1776731450807,41.75,75962.36,11.4,0.42244,0.00016,23.66054]
[1776731451366,41.75,75962.36,11.4,0.42244,0.00016,23.66054]
[1776731451479,41.75,75962.36,11.4,0.42244,0.00016,23.66054]
[1776731451639,41.75,75962.36,11.4,0.42244,0.00016,23.66054]
[1776731451780,41.75,75969.28,11.4,0.42351,0.00016,23.67531]
[1776731453044,41.75,75974.46,11.4,0.42432,0.00016,23.68627]
[1776731458239,41.76,75968.91,11.4,0.42347,0.00016,23.67473]
[1776731463489,41.76,75965.46,11.4,0.42294,0.00016,23.66748]
[1776731463498,41.76,75965.46,11.4,0.42294,0.00016,23.66748]
[1776731463907,41.76,75965.63,11.4,0.42297,0.00016,23.66787]
[1776731463909,41.76,75965.63,11.4,0.42297,0.00016,23.66787]
[1776731463931,41.76,75965.63,11.4,0.42297,0.00016,23.66787]
[1776731464040,41.76,75965.63,11.4,0.42297,0.00016,23.66787]
[1776731464084,41.76,75965.63,11.4,0.42297,0.00016,23.66787]
[1776731464521,41.76,75957.88,11.4,0.42177,0.00015,23.65125]
[1776731465289,41.76,75949.58,11.4,0.42049,0.00015,23.63318]
[1776731466925,41.76,75950.06,11.4,0.42056,0.00015,23.63422]
[1776731468946,41.76,75949.64,11.4,0.42049,0.00015,23.63327]
[1776731470752,41.76,75948.57,11.4,0.42033,0.00015,23.63092]
[1776731470874,41.76,75948.57,11.4,0.42033,0.00015,23.63092]
[1776731470888,41.76,75945.26,11.4,0.41981,0.00015,23.62362]
[1776731475960,41.76,75945.9,11.4,0.41991,0.00015,23.62499]
[1776731481404,41.76,75945.58,11.4,0.41986,0.00015,23.62425]
[1776731486439,41.76,75943.27,11.4,0.4195,0.00015,23.61913]
[1776731491511,41.76,75939.93,11.4,0.41898,0.00015,23.61172]
[1776731491778,41.76,75934.33,11.4,0.4181,0.00015,23.59549]
[1776731495033,41.76,75932.25,11.4,0.41778,0.00015,23.59083]
[1776731495084,41.76,75932.25,11.4,0.41778,0.00015,23.59083]
[1776731495217,41.76,75932.25,11.4,0.41778,0.00015,23.59083]
[1776731495277,41.76,75932.25,11.4,0.41778,0.00015,23.59083]
[1776731495459,41.76,75932.25,11.4,0.41778,0.00015,23.59083]
[1776731495788,41.76,75928.1,11.4,0.41714,0.00015,23.58147]
[1776731496511,41.76,75922.0,11.4,0.41619,0.00015,23.56755]
[1776731496966,41.76,75922.0,11.4,0.41619,0.00015,23.56755]
[1776731497068,41.76,75922.0,11.4,0.41619,0.00015,23.56755]
[1776731498370,41.75,75921.84,11.4,0.41616,0.00015,23.56715]
[1776731498531,41.75,75921.84,11.4,0.41616,0.00015,23.56715]
[1776731498579,41.75,75921.84,11.4,0.41616,0.00015,23.56715]
[1776731500374,41.75,75921.8,11.4,0.41615,0.00015,23.567]
[1776731500610,41.75,75921.8,11.4,0.41615,0.00015,23.567]
[1776731503582,41.75,75922.01,11.4,0.41618,0.00015,23.56743]
[1776731503741,41.75,75922.01,11.4,0.41618,0.00015,23.56743]
[1776731506588,41.75,75922.08,11.4,0.41618,0.00015,23.56748]
[1776731506883,41.75,75922.08,11.4,0.41618,0.00015,23.56748]
[1776731507555,41.75,75922.08,11.4,0.41618,0.00015,23.56745]
[1776731510199,41.74,75922.08,11.4,0.41618,0.00015,23.56742]
[1776731510379,41.74,75922.08,11.4,0.41618,0.00015,23.56742]
[1776731511974,41.74,75922.08,11.4,0.41617,0.00015,23.56733]
[1776731512209,41.74,75922.08,11.4,0.41617,0.00015,23.56733]
[1776731512241,41.74,75922.08,11.4,0.41617,0.00015,23.56733]
[1776731512962,41.74,75920.89,11.4,0.41598,0.00015,23.56455]
[1776731513228,41.74,75920.89,11.4,0.41598,0.00015,23.56455]
[1776731515773,41.74,75918.11,11.4,0.41555,0.00015,23.55811]
[1776731516018,41.74,75917.03,11.4,0.41538,0.00015,23.55559]
[1776731518782,41.74,75916.54,11.4,0.4153,0.00015,23.55444]
[1776731519034,41.73,75916.29,11.4,0.41526,0.00015,23.55379]
[1776731522036,41.73,75916.21,11.4,0.41524,0.00015,23.55355]
[1776731522173,41.73,75916.21,11.4,0.41524,0.00015,23.55355]
[1776731523525,41.73,75916.46,11.4,0.41528,0.00015,23.55411]
[1776731525503,41.73,75911.11,11.4,0.41445,0.00015,23.54165]
[1776731525512,41.73,75911.11,11.4,0.41445,0.00015,23.54165]
[1776731525758,41.73,75911.11,11.4,0.41445,0.00015,23.54165]
[1776731528153,41.73,75903.02,11.4,0.41319,0.00015,23.52264]
[1776731528405,41.73,75903.02,11.4,0.41319,0.00015,23.52264]
[1776731531119,41.73,75902.95,11.4,0.41318,0.00015,23.52246]
[1776731531754,41.73,75902.95,11.4,0.41318,0.00015,23.52246]
[1776731532221,41.73,75902.95,11.4,0.41318,0.00015,23.52243]
[1776731533420,41.73,75900.51,11.4,0.4128,0.00015,23.51666]
[1776731533454,41.73,75900.51,11.4,0.4128,0.00015,23.51666]
[1776731534409,41.73,75900.74,11.4,0.41283,0.00015,23.51719]
[1776731534777,41.73,75900.74,11.4,0.41283,0.00015,23.51719]
[1776731534924,41.73,75900.74,11.4,0.41283,0.00015,23.51719]
[1776731535385,41.73,75898.0,11.4,0.41241,0.00015,23.51069]
[1776731535569,41.73,75898.0,11.4,0.41241,0.00015,23.51069]
[1776731535763,41.73,75898.0,11.4,0.41241,0.00015,23.51069]
[1776731537977,41.73,75893.37,11.4,0.41169,0.00015,23.49964]
[1776731538123,41.73,75893.37,11.4,0.41169,0.00015,23.49964]
[1776731538318,41.73,75893.37,11.4,0.41169,0.00015,23.49964]
[1776731541090,41.73,75892.85,11.4,0.41161,0.00015,23.49839]
[1776731541222,41.73,75892.85,11.4,0.41161,0.00015,23.49839]
[1776731546797,41.73,75893.71,11.4,0.41175,0.00015,23.50046]
[1776731546932,41.73,75893.71,11.4,0.41175,0.00015,23.50046]
[1776731549706,41.73,75893.22,11.4,0.41167,0.00015,23.49931]
[1776731549947,41.73,75893.22,11.4,0.41167,0.00015,23.49931]
[1776731550111,41.73,75893.26,11.4,0.41168,0.00015,23.49941]
[1776731552769,41.73,75893.26,11.4,0.41168,0.00015,23.49941]
[1776731553031,41.73,75893.36,11.4,0.41168,0.00015,23.49592]
[1776731556426,41.73,75894.16,11.4,0.41181,0.00015,23.49785]
[1776731556561,41.73,75894.16,11.4,0.41181,0.00015,23.49785]
[1776731558935,41.73,75894.21,11.4,0.41181,0.00015,23.49798]
[1776731559160,41.73,75894.21,11.4,0.41181,0.00015,23.49798]
[1776731562402,41.73,75894.7,11.4,0.41189,0.00015,23.49917]
[1776731562531,41.73,75894.7,11.4,0.41189,0.00015,23.49917]
[1776731568309,41.73,75894.66,11.4,0.41189,0.00015,23.49909]
[1776731568557,41.73,75894.66,11.4,0.41189,0.00015,23.49909]
[1776731574426,41.73,75894.58,11.4,0.41188,0.00015,23.49893]
[1776731574568,41.73,75894.58,11.4,0.41188,0.00015,23.49893]
[1776731577634,41.73,75894.61,11.4,0.41188,0.00015,23.49902]
[1776731577854,41.73,75894.61,11.4,0.41188,0.00015,23.49902]
[1776731586596,41.73,75893.51,11.4,0.41172,0.00015,23.49644]
[1776731586600,41.73,75893.51,11.4,0.41172,0.00015,23.49644]
[1776731586673,41.73,75893.51,11.4,0.41172,0.00015,23.49644]
[1776731586713,41.73,75893.51,11.4,0.41172,0.00015,23.49644]
[1776731587093,41.73,75895.31,11.4,0.41199,0.00015,23.50074]
[1776731587505,41.73,75895.31,11.4,0.41199,0.00015,23.50074]
[1776731587612,41.73,75895.31,11.4,0.41199,0.00015,23.50074]
[1776731587856,41.73,75895.31,11.4,0.41199,0.00015,23.50074]
[1776731587961,41.73,75902.23,11.4,0.41306,0.00015,23.51715]
[1776731589459,41.73,75907.82,11.4,0.41393,0.00015,23.53029]
[1776731591570,41.73,75901.77,11.4,0.41299,0.00015,23.51605]
[1776731593581,41.73,75902.68,11.4,0.41313,0.00015,23.51818]
[1776731593753,41.73,75902.68,11.4,0.41313,0.00015,23.51818]
[1776731595771,41.73,75901.34,11.4,0.41292,0.00015,23.51501]
[1776731595839,41.73,75901.34,11.4,0.41292,0.00015,23.51501]
[1776731596378,41.73,75900.44,11.4,0.41278,0.00015,23.51287]
[1776731596540,41.73,75900.44,11.4,0.41278,0.00015,23.51287]
[1776731596634,41.73,75900.44,11.4,0.41278,0.00015,23.51287]
[1776731598169,41.73,75894.21,11.4,0.41182,0.00015,23.49806]
[1776731598259,41.73,75894.21,11.4,0.41182,0.00015,23.49806]
[1776731599387,41.73,75889.49,11.4,0.41109,0.00015,23.48675]
[1776731599682,41.73,75889.49,11.4,0.41109,0.00015,23.48675]
[1776731602271,41.73,75890.05,11.4,0.41118,0.00015,23.48812]
[1776731602323,41.73,75890.05,11.4,0.41118,0.00015,23.48812]
[1776731602406,41.73,75890.05,11.4,0.41118,0.00015,23.48812]
[1776731602662,41.73,75890.05,11.4,0.41118,0.00015,23.48812]
[1776731605287,41.73,75891.08,11.4,0.41134,0.00015,23.49061]
[1776731605532,41.73,75891.08,11.4,0.41134,0.00015,23.49061]
[1776731608268,41.73,75899.75,11.4,0.41268,0.00015,23.51128]
[1776731608488,41.73,75899.75,11.4,0.41268,0.00015,23.51128]
[1776731614329,41.73,75899.82,11.4,0.41267,0.00015,23.50768]
[1776731614352,41.73,75899.82,11.4,0.41267,0.00015,23.50768]
[1776731614396,41.73,75899.82,11.4,0.41267,0.00015,23.50768]
[1776731614429,41.73,75899.82,11.4,0.41267,0.00015,23.50768]
[1776731614620,41.73,75899.82,11.4,0.41267,0.00015,23.50768]
[1776731614635,41.73,75899.82,11.4,0.41267,0.00015,23.50768]
[1776731614646,41.73,75899.82,11.4,0.41267,0.00015,23.50768]
[1776731614683,41.73,75899.82,11.4,0.41267,0.00015,23.50768]
[1776731614818,41.73,75899.82,11.4,0.41267,0.00015,23.50768]
[1776731614951,41.73,75899.82,11.4,0.41267,0.00015,23.50768]
[1776731615256,41.73,75900.16,11.4,0.41272,0.00015,23.50847]
[1776731615386,41.73,75900.16,11.4,0.41272,0.00015,23.50847]
[1776731615818,41.73,75900.16,11.4,0.41272,0.00015,23.50847]
[1776731615915,41.73,75927.25,11.4,0.41691,0.00015,23.57132]
[1776731616932,41.73,75927.25,11.4,0.41691,0.00015,23.57132]
[1776731617000,41.73,75931.1,11.4,0.4175,0.00015,23.57997]
[1776731618346,41.73,75930.92,11.4,0.41748,0.00015,23.57956]
[1776731618607,41.73,75930.92,11.4,0.41748,0.00015,23.57956]
[1776731619260,41.73,75931.03,11.4,0.41749,0.00015,23.57977]
[1776731620523,41.72,75928.52,11.4,0.4171,0.00015,23.57405]
[1776731620655,41.72,75928.52,11.4,0.4171,0.00015,23.57405]
[1776731620902,41.72,75928.52,11.4,0.4171,0.00015,23.57405]
[1776731623964,41.72,75927.46,11.4,0.41693,0.00015,23.57156]
[1776731624041,41.72,75927.46,11.4,0.41693,0.00015,23.57156]
[1776731624538,41.72,75930.22,11.4,0.41735,0.00015,23.57779]
[1776731624550,41.72,75932.09,11.4,0.41764,0.00015,23.58199]
[1776731625908,41.72,75932.09,11.4,0.41764,0.00015,23.58199]
[1776731627698,41.72,75934.47,11.4,0.41801,0.00015,23.58736]
[1776731627771,41.72,75934.47,11.4,0.41801,0.00015,23.58736]
[1776731627790,41.72,75934.47,11.4,0.41801,0.00015,23.58736]
[1776731628269,41.72,75934.3,11.4,0.41799,0.00015,23.58699]
[1776731629878,41.72,75937.77,11.4,0.41852,0.00015,23.59477]
[1776731635488,41.72,75934.12,11.4,0.41796,0.00015,23.5866]
[1776731640523,41.72,75930.24,11.4,0.41736,0.00015,23.57787]
[1776731645595,41.72,75930.94,11.4,0.41747,0.00015,23.57948]
[1776731649241,41.72,75935.35,11.4,0.41815,0.00015,23.58943]
[1776731649428,41.72,75935.35,11.4,0.41815,0.00015,23.58943]
[1776731649586,41.72,75942.7,11.4,0.41929,0.00016,23.60583]
[1776731650975,41.72,75942.7,11.4,0.41929,0.00016,23.60583]
[1776731651176,41.72,75945.6,11.4,0.41974,0.00016,23.61224]
[1776731651277,41.72,75945.6,11.4,0.41974,0.00016,23.61224]
[1776731651600,41.72,75950.2,11.4,0.42046,0.00016,23.62236]
[1776731654596,41.72,75953.51,11.4,0.42097,0.00016,23.62965]
[1776731654926,41.72,75953.51,11.4,0.42097,0.00016,23.62965]
[1776731656749,41.73,75948.25,11.4,0.42016,0.00016,23.61819]
[1776731656816,41.73,75948.25,11.4,0.42016,0.00016,23.61819]
[1776731656840,41.73,75946.77,11.4,0.41994,0.00016,23.61496]
[1776731660946,41.73,75946.04,11.4,0.41982,0.00016,23.61332]
[1776731660957,41.73,75946.04,11.4,0.41982,0.00016,23.61332]
[1776731660979,41.73,75946.04,11.4,0.41982,0.00016,23.61332]
[1776731661004,41.73,75946.3,11.4,0.41986,0.00016,23.61388]
[1776731661220,41.73,75946.3,11.4,0.41986,0.00016,23.61388]
[1776731663939,41.73,75949.48,11.4,0.42035,0.00016,23.6209]
[1776731664021,41.73,75949.48,11.4,0.42035,0.00016,23.6209]
[1776731664244,41.73,75950.5,11.4,0.42052,0.00016,23.6232]
[1776731667030,41.73,75951.1,11.4,0.42061,0.00016,23.62454]
[1776731667269,41.73,75951.26,11.4,0.42064,0.00016,23.62491]
[1776731673093,41.74,75951.08,11.4,0.42062,0.00016,23.62463]
[1776731673095,41.74,75951.08,11.4,0.42062,0.00016,23.62463]
[1776731673755,41.74,75951.15,11.4,0.42062,0.00016,23.62115]
[1776731678882,41.74,75952.59,11.4,0.42085,0.00016,23.62434]
[1776731679043,41.74,75952.59,11.4,0.42085,0.00016,23.62434]
[1776731678922,41.74,75952.98,11.4,0.42091,0.00016,23.6252]
[1776731679214,41.74,75952.98,11.4,0.42091,0.00016,23.6252]
[1776731679797,41.74,75961.13,11.4,0.42218,0.00016,23.64287]
[1776731681861,41.74,75962.41,11.4,0.42238,0.00016,23.64564]
[1776731681940,41.74,75960.99,11.4,0.42216,0.00016,23.64262]
[1776731684860,41.74,75957.38,11.4,0.4216,0.00016,23.63484]
[1776731690877,41.75,75960.44,11.4,0.42208,0.00016,23.64151]
[1776731695914,41.75,75958.96,11.4,0.42186,0.00016,23.63836]
[1776731699943,41.75,75953.07,11.4,0.42094,0.00016,23.62561]
[1776731704563,41.75,75953.76,11.4,0.42105,0.00016,23.62715]
[1776731710014,41.75,75954.2,11.4,0.42112,0.00016,23.62811]
[1776731712562,41.75,75953.2,11.4,0.42097,0.00016,23.62593]
[1776731712661,41.75,75953.2,11.4,0.42097,0.00016,23.62593]
[1776731712698,41.75,75953.2,11.4,0.42097,0.00016,23.62593]
[1776731716369,41.75,75946.11,11.4,0.41986,0.00015,23.61033]
[1776731716411,41.75,75946.11,11.4,0.41986,0.00015,23.61033]
[1776731716449,41.75,75946.11,11.4,0.41986,0.00015,23.61033]
[1776731716526,41.75,75946.11,11.4,0.41986,0.00015,23.61033]
[1776731716532,41.75,75946.11,11.4,0.41986,0.00015,23.61033]
[1776731716567,41.75,75946.11,11.4,0.41986,0.00015,23.61033]
[1776731716779,41.75,75946.11,11.4,0.41986,0.00015,23.61033]
[1776731717063,41.75,75959.26,11.4,0.4219,0.00016,23.63901]
[1776731717233,41.75,75959.26,11.4,0.4219,0.00016,23.63901]
[1776731718070,41.75,75970.81,11.4,0.4237,0.00016,23.66374]
[1776731723105,41.75,75970.45,11.4,0.42365,0.00016,23.66302]
[1776731725569,41.75,75970.54,11.4,0.42366,0.00016,23.66322]
[1776731726085,41.75,75970.54,11.4,0.42366,0.00016,23.66322]
[1776731726136,41.75,75970.54,11.4,0.42366,0.00016,23.66322]
[1776731726177,41.75,75982.92,11.4,0.42558,0.00016,23.68916]
[1776731726417,41.75,75982.92,11.4,0.42558,0.00016,23.68916]
[1776731726510,41.75,75982.92,11.4,0.42558,0.00016,23.68916]
[1776731726930,41.75,75982.92,11.4,0.42558,0.00016,23.68916]
[1776731727099,41.75,75982.92,11.4,0.42558,0.00016,23.68916]
[1776731727139,41.75,76004.1,11.4,0.42888,0.00016,23.73228]
[1776731727686,41.75,76004.1,11.4,0.42888,0.00016,23.73228]
[1776731728145,41.75,76005.05,11.4,0.42902,0.00016,23.73416]
[1776731728721,41.75,76005.05,11.4,0.42902,0.00016,23.73416]
[1776731729033,41.75,76005.05,11.4,0.42902,0.00016,23.73416]
[1776731730025,41.75,76003.28,11.4,0.42875,0.00016,23.7306]
[1776731730104,41.75,76003.28,11.4,0.42875,0.00016,23.7306]
[1776731731289,41.75,76001.83,11.4,0.4285,0.00016,23.72396]
[1776731731308,41.75,76001.83,11.4,0.4285,0.00016,23.72396]
[1776731731349,41.75,76001.83,11.4,0.4285,0.00016,23.72396]
[1776731731354,41.75,76001.83,11.4,0.4285,0.00016,23.72396]
[1776731731470,41.75,76001.83,11.4,0.4285,0.00016,23.72396]
[1776731731647,41.75,76001.83,11.4,0.4285,0.00016,23.72396]
[1776731733162,41.75,76001.83,11.4,0.4285,0.00016,23.72396]
[1776731733049,41.75,76009.73,11.4,0.42973,0.00016,23.73968]
[1776731733403,41.75,76009.73,11.4,0.42973,0.00016,23.73968]
[1776731734916,41.75,76014.09,11.4,0.43041,0.00016,23.74825]
[1776731735158,41.75,76014.09,11.4,0.43041,0.00016,23.74825]
[1776731735255,41.75,76013.06,11.4,0.43025,0.00016,23.7462]
[1776731736249,41.74,76012.92,11.4,0.43022,0.00016,23.7459]
[1776731737395,41.74,76011.02,11.4,0.42992,0.00016,23.74213]
[1776731737637,41.74,76011.02,11.4,0.42992,0.00016,23.74213]
[1776731737752,41.74,76011.02,11.4,0.42992,0.00016,23.74213]
[1776731737771,41.74,76011.02,11.4,0.42992,0.00016,23.74213]
[1776731738728,41.74,76006.47,11.4,0.42922,0.00016,23.73312]
[1776731738855,41.74,76006.47,11.4,0.42922,0.00016,23.73312]
[1776731739220,41.74,75995.68,11.4,0.42754,0.00016,23.71143]
[1776731741096,41.74,75995.68,11.4,0.42754,0.00016,23.71143]
[1776731741350,41.74,75996.46,11.4,0.42766,0.00016,23.71299]
[1776731744002,41.74,75996.64,11.4,0.42768,0.00016,23.71335]
[1776731744240,41.74,75997.25,11.4,0.42778,0.00016,23.71457]
[1776731745737,41.74,75996.37,11.4,0.42764,0.00016,23.71278]
[1776731745789,41.74,75996.37,11.4,0.42764,0.00016,23.71278]
[1776731747149,41.74,75992.81,11.4,0.42709,0.00016,23.70553]
[1776731747394,41.74,75992.09,11.4,0.42697,0.00016,23.70405]
[1776731749119,41.74,75991.46,11.4,0.42687,0.00016,23.70276]
[1776731749625,41.74,75991.46,11.4,0.42687,0.00016,23.70276]
[1776731750238,41.74,75985.92,11.4,0.42601,0.00016,23.69136]
[1776731753280,41.74,75980.75,11.4,0.42521,0.00016,23.68064]
[1776731753520,41.74,75980.75,11.4,0.42521,0.00016,23.68064]
[1776731755763,41.74,75979.66,11.4,0.42504,0.00016,23.67838]
[1776731760752,41.74,75975.67,11.4,0.42442,0.00016,23.67007]
[1776731761377,41.74,75968.36,11.4,0.42329,0.00016,23.65464]
[1776731766412,41.75,75963.64,11.4,0.42257,0.00016,23.64468]
[1776731772023,41.75,75963.41,11.4,0.42254,0.00016,23.64428]
[1776731775282,41.75,75963.11,11.4,0.4225,0.00016,23.64371]
[1776731775340,41.75,75963.11,11.4,0.4225,0.00016,23.64371]
[1776731776466,41.76,75963.11,11.4,0.4225,0.00016,23.64376]
[1776731776562,41.76,75963.11,11.4,0.4225,0.00016,23.64376]
[1776731776593,41.76,75963.0,11.4,0.42249,0.00016,23.64355]
[1776731777420,41.76,75963.0,11.4,0.42249,0.00016,23.64355]
[1776731777597,41.76,75963.0,11.4,0.42249,0.00016,23.64355]
[1776731781106,41.76,75953.36,11.4,0.42099,0.00016,23.62271]
[1776731787432,41.75,75950.83,11.4,0.4206,0.00016,23.61714]
[1776731787439,41.75,75950.83,11.4,0.4206,0.00016,23.61714]
[1776731788917,41.75,75950.83,11.4,0.42059,0.00016,23.61713]
[1776731794656,41.75,75950.98,11.4,0.4206,0.00016,23.61371]
[1776731797354,41.75,75950.98,11.4,0.4206,0.00016,23.6137]
[1776731797418,41.75,75950.98,11.4,0.4206,0.00016,23.6137]
[1776731798008,41.75,75945.44,11.4,0.41974,0.00016,23.60152]
[1776731799758,41.75,75942.95,11.4,0.41935,0.00015,23.596]
[1776731800012,41.75,75942.95,11.4,0.41935,0.00015,23.596]
[1776731803326,41.75,75937.67,11.4,0.41853,0.00015,23.58417]
[1776731803580,41.75,75937.67,11.4,0.41853,0.00015,23.58417]
[1776731805970,41.75,75936.17,11.4,0.41829,0.00015,23.58076]
[1776731806239,41.75,75936.17,11.4,0.41829,0.00015,23.58076]
[1776731807123,41.75,75934.51,11.4,0.41803,0.00015,23.577]
[1776731808258,41.74,75929.86,11.4,0.41731,0.00015,23.56646]
[1776731809535,41.74,75928.78,11.4,0.41714,0.00015,23.56399]
[1776731809709,41.74,75928.78,11.4,0.41714,0.00015,23.56399]
[1776731812031,41.74,75927.21,11.4,0.41689,0.00015,23.56037]
[1776731812280,41.74,75927.14,11.4,0.41688,0.00015,23.56018]
[1776731815844,41.74,75926.58,11.4,0.41678,0.00015,23.55883]
[1776731816026,41.74,75926.58,11.4,0.41678,0.00015,23.55883]
[1776731816034,41.74,75926.58,11.4,0.41678,0.00015,23.55883]
[1776731817510,41.74,75926.23,11.4,0.41673,0.00015,23.55798]
[1776731820241,41.73,75926.23,11.4,0.41672,0.00015,23.55796]
[1776731820246,41.73,75926.23,11.4,0.41672,0.00015,23.55796]
[1776731820257,41.73,75926.23,11.4,0.41672,0.00015,23.55796]
[1776731820278,41.73,75926.27,11.4,0.41673,0.00015,23.558]
[1776731820757,41.73,75926.27,11.4,0.41673,0.00015,23.558]
[1776731821042,41.73,75926.27,11.4,0.41673,0.00015,23.558]
[1776731821218,41.73,75926.27,11.4,0.41673,0.00015,23.558]
[1776731821246,41.73,75933.8,11.4,0.41789,0.00015,23.57499]
[1776731821509,41.73,75933.8,11.4,0.41789,0.00015,23.57499]
[1776731821550,41.73,75933.8,11.4,0.41789,0.00015,23.57499]
[1776731821672,41.73,75933.8,11.4,0.41789,0.00015,23.57499]
[1776731821752,41.73,75933.8,11.4,0.41789,0.00015,23.57499]
[1776731822049,41.73,75943.22,11.4,0.41935,0.00016,23.59602]
[1776731822855,41.73,75954.08,11.4,0.42104,0.00016,23.61992]
[1776731823557,41.73,75954.08,11.4,0.42104,0.00016,23.61992]
[1776731824391,41.73,75953.45,11.4,0.42094,0.00016,23.61857]
[1776731826688,41.73,75951.74,11.4,0.42068,0.00016,23.61483]
[1776731831929,41.73,75951.1,11.4,0.42057,0.00016,23.6134]
[1776731835892,41.73,75950.96,11.4,0.42055,0.00016,23.61307]
[1776731835916,41.73,75950.96,11.4,0.42055,0.00016,23.61307]
[1776731838978,41.73,75940.18,11.4,0.41888,0.00016,23.58923]
[1776731844015,41.73,75942.61,11.4,0.41925,0.00016,23.59464]
[1776731849050,41.73,75941.29,11.4,0.41905,0.00016,23.5917]
[1776731854084,41.73,75944.27,11.4,0.41949,0.00016,23.59459]
[1776731862224,41.73,75945.53,11.4,0.41969,0.00016,23.59737]
[1776731867229,41.73,75939.84,11.4,0.41881,0.00016,23.58472]
[1776731871810,41.73,75941.11,11.4,0.419,0.00016,23.58756]
[1776731871918,41.73,75941.11,11.4,0.419,0.00016,23.58756]
[1776731872211,41.73,75936.82,11.4,0.41834,0.00016,23.57799]
[1776731873187,41.73,75936.82,11.4,0.41834,0.00016,23.57799]
[1776731873759,41.73,75934.23,11.4,0.41793,0.00016,23.57214]
[1776731874019,41.73,75934.23,11.4,0.41793,0.00016,23.57214]
[1776731877275,41.72,75933.49,11.4,0.41781,0.00016,23.57041]
[1776731880030,41.72,75933.32,11.4,0.41778,0.00016,23.56995]
[1776731880236,41.72,75933.32,11.4,0.41778,0.00016,23.56995]
[1776731883183,41.72,75933.34,11.4,0.41778,0.00016,23.56993]
[1776731883336,41.72,75933.26,11.4,0.41777,0.00016,23.56973]
[1776731886697,41.72,75933.38,11.4,0.41778,0.00016,23.56998]
[1776731886837,41.72,75933.38,11.4,0.41778,0.00016,23.56998]
[1776731889650,41.72,75933.38,11.4,0.41778,0.00016,23.56993]
[1776731889896,41.72,75933.38,11.4,0.41778,0.00016,23.56993]
[1776731893259,41.71,75932.9,11.4,0.4177,0.00016,23.56876]
[1776731893419,41.71,75932.94,11.4,0.4177,0.00016,23.56881]
[1776731894085,41.71,75932.94,11.4,0.4177,0.00016,23.56881]
[1776731894109,41.71,75932.94,11.4,0.4177,0.00016,23.56881]
[1776731895775,41.71,75932.87,11.4,0.41769,0.00016,23.56861]
[1776731895962,41.71,75932.87,11.4,0.41769,0.00016,23.56861]
[1776731898165,41.71,75932.87,11.4,0.41768,0.00016,23.56859]
[1776731898170,41.71,75932.87,11.4,0.41768,0.00016,23.56859]
[1776731901445,41.71,75933.27,11.4,0.41774,0.00016,23.56941]
[1776731901643,41.71,75933.27,11.4,0.41774,0.00016,23.56941]
[1776731904593,41.7,75934.55,11.4,0.41793,0.00016,23.57222]
[1776731904768,41.7,75934.55,11.4,0.41793,0.00016,23.57222]
[1776731907806,41.7,75935.66,11.4,0.4181,0.00016,23.57467]
[1776731907965,41.7,75935.66,11.4,0.4181,0.00016,23.57467]
[1776731909325,41.7,75935.66,11.4,0.4181,0.00016,23.57465]
[1776731909718,41.7,75935.8,11.4,0.41812,0.00016,23.57495]
[1776731910040,41.7,75935.8,11.4,0.41812,0.00016,23.57495]
[1776731910132,41.7,75936.28,11.4,0.41819,0.00016,23.57601]
[1776731910486,41.7,75942.32,11.4,0.41913,0.00016,23.58951]
[1776731915522,41.7,75945.65,11.4,0.41963,0.00016,23.59317]
[1776731919949,41.7,75946.26,11.4,0.41973,0.00016,23.59451]
[1776731924898,41.7,75944.06,11.4,0.41939,0.00016,23.58964]
[1776731924939,41.7,75944.06,11.4,0.41939,0.00016,23.58964]
[1776731925079,41.7,75944.06,11.4,0.41939,0.00016,23.58964]
[1776731925318,41.7,75944.06,11.4,0.41939,0.00016,23.58964]
[1776731925446,41.7,75944.03,11.4,0.41938,0.00016,23.58958]
[1776731925952,41.7,75944.03,11.4,0.41938,0.00016,23.58958]
[1776731926160,41.7,75944.03,11.4,0.41938,0.00016,23.58958]
[1776731926177,41.7,75933.46,11.4,0.41774,0.00016,23.56594]
[1776731926953,41.7,75933.46,11.4,0.41774,0.00016,23.56594]
[1776731927129,41.7,75933.46,11.4,0.41774,0.00016,23.56594]
[1776731929361,41.7,75932.31,11.4,0.41756,0.00016,23.5633]
[1776731929630,41.7,75932.71,11.4,0.41762,0.00016,23.56418]
[1776731932409,41.7,75932.29,11.4,0.41755,0.00016,23.56317]
[1776731932578,41.7,75932.29,11.4,0.41755,0.00016,23.56317]
[1776731936384,41.69,75931.88,11.4,0.41748,0.00016,23.56216]
[1776731936620,41.69,75931.88,11.4,0.41748,0.00016,23.56216]
[1776731939043,41.69,75931.84,11.4,0.41747,0.00016,23.56202]
[1776731939269,41.69,75931.84,11.4,0.41747,0.00016,23.56202]
[1776731940613,41.69,75931.84,11.4,0.41747,0.00016,23.56198]
[1776731940839,41.69,75931.84,11.4,0.41747,0.00016,23.56198]
[1776731941647,41.69,75931.52,11.4,0.41742,0.00016,23.56124]
[1776731941923,41.69,75931.52,11.4,0.41742,0.00016,23.56124]
[1776731944759,41.69,75927.21,11.4,0.41674,0.00016,23.55138]
[1776731944912,41.69,75927.21,11.4,0.41674,0.00016,23.55138]
[1776731946333,41.69,75927.21,11.4,0.41674,0.00016,23.55135]
[1776731946384,41.69,75927.21,11.4,0.41674,0.00016,23.55135]
[1776731946387,41.68,75927.53,11.4,0.41678,0.00016,23.55202]
[1776731946422,41.68,75927.53,11.4,0.41678,0.00016,23.55202]
[1776731946618,41.68,75927.53,11.4,0.41678,0.00016,23.55202]
[1776731946818,41.68,75927.53,11.4,0.41678,0.00016,23.55202]
[1776731947037,41.68,75927.53,11.4,0.41678,0.00016,23.55202]
[1776731947229,41.68,75927.53,11.4,0.41678,0.00016,23.55202]
[1776731947317,41.68,75927.53,11.4,0.41678,0.00016,23.55202]
[1776731947908,41.68,75929.15,11.4,0.41703,0.00016,23.55567]
[1776731947981,41.68,75929.15,11.4,0.41703,0.00016,23.55567]
[1776731948018,41.68,75929.15,11.4,0.41703,0.00016,23.55567]
[1776731948024,41.68,75929.15,11.4,0.41703,0.00016,23.55567]
[1776731948119,41.68,75936.47,11.4,0.41817,0.00016,23.5722]
[1776731950887,41.68,75935.71,11.4,0.41804,0.00016,23.57042]
[1776731951135,41.68,75935.71,11.4,0.41804,0.00016,23.57042]
[1776731951939,41.68,75935.71,11.4,0.41804,0.00016,23.57039]
[1776731952041,41.68,75935.71,11.4,0.41804,0.00016,23.57039]
[1776731952118,41.68,75935.71,11.4,0.41804,0.00016,23.57039]
[1776731952193,41.68,75936.61,11.4,0.41818,0.00016,23.57237]
[1776731953788,41.68,75943.96,11.4,0.41932,0.00016,23.5888]
[1776731954981,41.68,75943.96,11.4,0.41932,0.00016,23.5888]
[1776731955002,41.68,75943.96,11.4,0.41932,0.00016,23.5888]
[1776731955912,41.68,75943.62,11.4,0.41927,0.00016,23.58804]
[1776731956150,41.68,75943.62,11.4,0.41927,0.00016,23.58804]
[1776731956162,41.68,75944.94,11.4,0.41947,0.00016,23.59097]
[1776731956801,41.68,75944.94,11.4,0.41947,0.00016,23.59097]
[1776731956952,41.68,75944.94,11.4,0.41947,0.00016,23.59097]
[1776731957860,41.68,75949.03,11.4,0.42011,0.00016,23.60005]
[1776731958066,41.68,75949.03,11.4,0.42011,0.00016,23.60005]
[1776731958338,41.68,75949.03,11.4,0.42011,0.00016,23.60005]
[1776731960706,41.68,75949.46,11.4,0.42019,0.00016,23.60111]
[1776731960955,41.68,75949.46,11.4,0.42019,0.00016,23.60111]
[1776731963263,41.69,75950.78,11.4,0.4204,0.00016,23.60409]
[1776731963323,41.69,75950.78,11.4,0.4204,0.00016,23.60409]
[1776731964680,41.69,75952.83,11.4,0.42072,0.00016,23.60865]
[1776731965181,41.69,75952.83,11.4,0.42072,0.00016,23.60865]
[1776731965203,41.69,75952.83,11.4,0.42072,0.00016,23.60865]
[1776731965254,41.69,75952.83,11.4,0.42072,0.00016,23.60865]
[1776731965331,41.69,75959.1,11.4,0.4217,0.00016,23.62232]
[1776731966002,41.69,75959.1,11.4,0.4217,0.00016,23.62232]
[1776731966029,41.69,75971.15,11.4,0.42357,0.00016,23.64816]
[1776731966880,41.69,75977.47,11.4,0.42456,0.00016,23.66153]
[1776731970673,41.7,75980.47,11.4,0.42504,0.00016,23.66792]
[1776731975943,41.7,75983.62,11.4,0.42552,0.00016,23.67081]
[1776731980978,41.7,75982.0,11.4,0.42527,0.00016,23.66749]
[1776731986013,41.71,75977.23,11.4,0.42454,0.00016,23.65763]
[1776731988041,41.71,75973.66,11.4,0.42399,0.00016,23.65015]
[1776731994069,41.71,75971.44,11.4,0.42366,0.00016,23.64563]
[1776731996258,41.71,75971.44,11.4,0.42366,0.00016,23.64563]
[1776731996281,41.71,75971.44,11.4,0.42366,0.00016,23.64563]
[1776731996401,41.71,75971.44,11.4,0.42366,0.00016,23.64563]
[1776731996407,41.71,75971.44,11.4,0.42366,0.00016,23.64563]
[1776731996449,41.71,75971.44,11.4,0.42366,0.00016,23.64563]
[1776731996534,41.72,75971.44,11.4,0.42366,0.00016,23.64568]
[1776731996722,41.72,75971.44,11.4,0.42366,0.00016,23.64568]
[1776731997026,41.72,75971.44,11.4,0.42366,0.00016,23.64568]
[1776731997378,41.72,75952.99,11.4,0.42079,0.00016,23.606]
[1776731997593,41.72,75952.99,11.4,0.42079,0.00016,23.606]
[1776731997704,41.72,75952.99,11.4,0.42079,0.00016,23.606]
[1776731997821,41.72,75952.99,11.4,0.42079,0.00016,23.606]
[1776731997954,41.72,75952.99,11.4,0.42079,0.00016,23.606]
[1776731997987,41.72,75952.99,11.4,0.42079,0.00016,23.606]
[1776731998098,41.72,75952.99,11.4,0.42079,0.00016,23.606]
[1776731998104,41.72,75934.87,11.4,0.41798,0.00016,23.56584]
[1776731998818,41.72,75934.87,11.4,0.41798,0.00016,23.56584]
[1776731998839,41.72,75934.87,11.4,0.41798,0.00016,23.56584]
[1776731999111,41.72,75929.1,11.4,0.41708,0.00016,23.55277]
[1776732000413,41.72,75929.1,11.4,0.41708,0.00016,23.55277]
[1776732000671,41.71,75928.16,11.4,0.41694,0.00016,23.5506]
[1776732001094,41.71,75928.16,11.4,0.41694,0.00016,23.5506]
[1776732002616,41.71,75928.38,11.4,0.41697,0.00016,23.55104]
[1776732002747,41.71,75928.38,11.4,0.41697,0.00016,23.55104]
[1776732003139,41.71,75935.41,11.4,0.41805,0.00016,23.5669]
[1776732005958,41.71,75937.36,11.4,0.41835,0.00016,23.57119]
[1776732006018,41.71,75937.36,11.4,0.41835,0.00016,23.57119]
[1776732006046,41.71,75937.36,11.4,0.41835,0.00016,23.57119]
[1776732006160,41.71,75937.63,11.4,0.41839,0.00016,23.57179]
[1776732006978,41.71,75937.63,11.4,0.41839,0.00016,23.57179]
[1776732007086,41.71,75937.63,11.4,0.41839,0.00016,23.57179]
[1776732007285,41.71,75946.21,11.4,0.41972,0.00016,23.59088]
[1776732007514,41.71,75946.21,11.4,0.41972,0.00016,23.59088]
[1776732007619,41.71,75946.21,11.4,0.41972,0.00016,23.59088]
[1776732008174,41.71,75954.18,11.4,0.42096,0.00016,23.60838]
[1776732008635,41.71,75954.18,11.4,0.42096,0.00016,23.60838]
[1776732009062,41.71,75954.18,11.4,0.42096,0.00016,23.60838]
[1776732009181,41.71,75954.66,11.4,0.42104,0.00016,23.60946]
[1776732010756,41.71,75952.4,11.4,0.42069,0.00016,23.60453]
[1776732011120,41.71,75952.4,11.4,0.42069,0.00016,23.60453]
[1776732016230,41.72,75952.12,11.4,0.42066,0.00016,23.60407]
[1776732021265,41.72,75952.0,11.4,0.42065,0.00016,23.60393]
[1776732022728,41.72,75951.92,11.4,0.42064,0.00016,23.60378]
[1776732022777,41.72,75951.92,11.4,0.42064,0.00016,23.60378]
[1776732022799,41.72,75951.92,11.4,0.42064,0.00016,23.60378]
[1776732022834,41.72,75951.92,11.4,0.42064,0.00016,23.60378]
[1776732024877,41.72,75944.62,11.4,0.41951,0.00016,23.58773]
[1776732030210,41.72,75945.35,11.4,0.41962,0.00016,23.58934]
[1776732031566,41.72,75950.38,11.4,0.42039,0.00016,23.59669]
[1776732031695,41.72,75950.38,11.4,0.42039,0.00016,23.59669]
[1776732032344,41.72,75956.54,11.4,0.42134,0.00016,23.61013]
[1776732033965,41.72,75957.83,11.4,0.42154,0.00016,23.61292]
[1776732035793,41.72,75958.06,11.4,0.42158,0.00016,23.6134]
[1776732040971,41.72,75958.01,11.4,0.42156,0.00016,23.61325]
[1776732046099,41.72,75957.98,11.4,0.42155,0.00016,23.61309]
[1776732047078,41.71,75957.94,11.4,0.42154,0.00016,23.61297]
[1776732048097,41.71,75953.12,11.4,0.42079,0.00016,23.60246]
[1776732054498,41.71,75952.74,11.4,0.42073,0.00016,23.60155]
[1776732054550,41.71,75952.74,11.4,0.42073,0.00016,23.60155]
[1776732054862,41.71,75952.74,11.4,0.42073,0.00016,23.60155]
[1776732054937,41.71,75952.74,11.4,0.42073,0.00016,23.60155]
[1776732055424,41.71,75952.74,11.4,0.42073,0.00016,23.60155]
[1776732055943,41.71,75952.74,11.4,0.42073,0.00016,23.60156]
[1776732055964,41.71,75963.37,11.4,0.42238,0.00016,23.62459]
[1776732056753,41.71,75963.37,11.4,0.42238,0.00016,23.62459]
[1776732061888,41.71,75960.92,11.4,0.422,0.00016,23.61932]
[1776732067366,41.71,75966.06,11.4,0.4228,0.00016,23.63034]
[1776732072638,41.71,75959.62,11.4,0.42179,0.00016,23.61647]
[1776732077705,41.71,75960.67,11.4,0.42196,0.00016,23.61873]
[1776732083716,41.71,75961.21,11.4,0.42204,0.00016,23.61988]
[1776732088750,41.71,75961.38,11.4,0.42206,0.00016,23.62023]
[1776732094692,41.71,75961.82,11.4,0.42212,0.00016,23.61744]
[1776732094853,41.71,75961.82,11.4,0.42212,0.00016,23.61744]
[1776732094888,41.71,75961.82,11.4,0.42212,0.00016,23.61744]
[1776732095255,41.71,75961.82,11.4,0.42212,0.00016,23.61744]
[1776732095503,41.71,75961.82,11.4,0.42212,0.00016,23.61744]
[1776732096807,41.71,75950.9,11.4,0.42042,0.00016,23.59367]
[1776732100777,41.7,75951.71,11.4,0.42054,0.00016,23.59543]
[1776732100783,41.7,75951.71,11.4,0.42054,0.00016,23.59543]
[1776732103878,41.7,75960.03,11.4,0.42183,0.00016,23.61354]
[1776732107716,41.71,75959.99,11.4,0.42183,0.00016,23.61346]
[1776732107810,41.71,75959.99,11.4,0.42183,0.00016,23.61346]
[1776732114336,41.7,75958.34,11.4,0.42157,0.00016,23.60983]
[1776732121473,41.7,75958.15,11.4,0.42153,0.00016,23.60935]
[1776732123505,41.7,75951.58,11.4,0.42051,0.00016,23.595]
[1776732129877,41.7,75950.34,11.4,0.42031,0.00016,23.59226]
[1776732136292,41.7,75945.97,11.4,0.41964,0.00016,23.58262]
[1776732142267,41.7,75946.65,11.4,0.41974,0.00016,23.58415]
[1776732151240,41.7,75947.03,11.4,0.4198,0.00016,23.585]
[1776732157504,41.7,75948.31,11.4,0.41999,0.00016,23.58416]
[1776732163299,41.7,75952.08,11.4,0.42058,0.00016,23.59248]
[1776732168339,41.7,75952.63,11.4,0.42067,0.00016,23.5937]
[1776732173390,41.7,75953.98,11.4,0.42088,0.00016,23.59666]
[1776732179409,41.71,75950.68,11.4,0.42037,0.00016,23.58946]
[1776732183615,41.71,75948.22,11.4,0.41999,0.00016,23.58408]
[1776732183640,41.71,75941.03,11.4,0.41887,0.00016,23.56816]
[1776732184118,41.71,75941.03,11.4,0.41887,0.00016,23.56816]
[1776732184454,41.71,75934.6,11.4,0.41787,0.00016,23.55376]
[1776732185461,41.71,75928.1,11.4,0.41686,0.00016,23.53903]
[1776732186380,41.71,75928.1,11.4,0.41686,0.00016,23.53903]
[1776732187385,41.71,75927.19,11.4,0.41672,0.00016,23.53694]
[1776732188447,41.7,75926.66,11.4,0.41664,0.00016,23.53569]
[1776732188687,41.7,75926.16,11.4,0.41656,0.00016,23.53451]
[1776732192205,41.7,75926.2,11.4,0.41655,0.00016,23.53448]
[1776732192384,41.7,75926.2,11.4,0.41655,0.00016,23.53448]
[1776732195159,41.69,75926.3,11.4,0.41656,0.00016,23.5346]
[1776732195439,41.69,75926.3,11.4,0.41656,0.00016,23.5346]
[1776732201335,41.69,75929.5,11.4,0.41704,0.00016,23.54171]
[1776732201518,41.69,75929.5,11.4,0.41704,0.00016,23.54171]
[1776732204076,41.69,75929.08,11.4,0.41697,0.00016,23.54067]
[1776732204337,41.69,75929.08,11.4,0.41697,0.00016,23.54067]
[1776732206499,41.68,75929.08,11.4,0.41697,0.00016,23.54063]
[1776732207190,41.68,75929.54,11.4,0.41704,0.00016,23.54165]
[1776732207442,41.68,75929.54,11.4,0.41704,0.00016,23.54165]
[1776732210403,41.68,75930.97,11.4,0.41725,0.00016,23.54483]
[1776732210533,41.68,75930.97,11.4,0.41725,0.00016,23.54483]
[1776732212421,41.68,75928.77,11.4,0.41689,0.00016,23.53605]
[1776732212698,41.68,75933.38,11.4,0.41761,0.00016,23.54648]
[1776732213407,41.68,75933.38,11.4,0.41761,0.00016,23.54648]
[1776732213648,41.68,75933.38,11.4,0.41761,0.00016,23.54648]
[1776732216727,41.68,75934.84,11.4,0.41783,0.00016,23.54971]
[1776732216885,41.68,75934.84,11.4,0.41783,0.00016,23.54971]
[1776732219133,41.67,75935.11,11.4,0.41787,0.00016,23.55027]
[1776732219393,41.67,75935.11,11.4,0.41787,0.00016,23.55027]
[1776732222634,41.67,75937.13,11.4,0.41818,0.00016,23.55477]
[1776732222870,41.67,75937.3,11.4,0.4182,0.00016,23.55513]
[1776732223662,41.67,75937.3,11.4,0.4182,0.00016,23.55513]
[1776732223942,41.67,75937.3,11.4,0.4182,0.00016,23.55511]
[1776732224041,41.67,75937.3,11.4,0.4182,0.00016,23.55511]
[1776732224120,41.67,75937.3,11.4,0.4182,0.00016,23.55511]
[1776732224222,41.67,75940.22,11.4,0.41865,0.00016,23.56164]
[1776732227758,41.67,75946.09,11.4,0.41957,0.00016,23.57473]
[1776732232792,41.67,75947.3,11.4,0.41976,0.00016,23.57744]
[1776732238374,41.67,75947.64,11.4,0.41981,0.00016,23.5782]
[1776732243871,41.68,75944.92,11.4,0.41939,0.00016,23.57223]
[1776732246848,41.68,75943.97,11.4,0.41925,0.00016,23.57014]
[1776732246918,41.68,75943.97,11.4,0.41925,0.00016,23.57014]
[1776732247504,41.68,75943.97,11.4,0.41925,0.00016,23.57014]
[1776732247551,41.68,75943.93,11.4,0.41924,0.00016,23.57006]
[1776732247776,41.68,75943.93,11.4,0.41924,0.00016,23.57006]
[1776732250614,41.68,75942.76,11.4,0.41906,0.00016,23.56744]
[1776732250782,41.67,75942.22,11.4,0.41897,0.00016,23.56621]
[1776732253425,41.67,75942.08,11.4,0.41895,0.00016,23.56588]
[1776732253664,41.67,75942.08,11.4,0.41895,0.00016,23.56588]
[1776732256277,41.67,75941.16,11.4,0.4188,0.00016,23.56379]
[1776732256526,41.67,75941.16,11.4,0.4188,0.00016,23.56379]
[1776732262548,41.67,75939.82,11.4,0.41859,0.00016,23.56072]
[1776732262713,41.67,75939.82,11.4,0.41859,0.00016,23.56072]
[1776732265500,41.67,75941.0,11.4,0.41877,0.00016,23.56332]
[1776732265737,41.67,75941.22,11.4,0.4188,0.00016,23.56379]
[1776732268657,41.67,75941.7,11.4,0.41888,0.00016,23.56485]
[1776732268819,41.67,75941.7,11.4,0.41887,0.00016,23.56481]
[1776732272722,41.67,75942.29,11.4,0.41895,0.00016,23.56238]
[1776732272886,41.66,75942.68,11.4,0.41901,0.00016,23.56323]
[1776732274977,41.66,75942.61,11.4,0.419,0.00016,23.56306]
[1776732275227,41.66,75942.61,11.4,0.419,0.00016,23.56306]
[1776732276836,41.66,75942.67,11.4,0.419,0.00016,23.56317]
[1776732276921,41.66,75942.67,11.4,0.419,0.00016,23.56317]
[1776732277103,41.66,75943.04,11.4,0.41906,0.00016,23.56399]
[1776732282137,41.66,75945.8,11.4,0.41949,0.00016,23.57017]
[1776732287260,41.67,75947.91,11.4,0.41982,0.00016,23.57486]
[1776732294383,41.67,75946.44,11.4,0.4196,0.00016,23.57165]
[1776732295988,41.67,75946.11,11.4,0.41955,0.00016,23.57095]
[1776732296118,41.67,75946.11,11.4,0.41955,0.00016,23.57095]
[1776732296555,41.67,75946.11,11.4,0.41955,0.00016,23.57095]
[1776732296687,41.67,75946.11,11.4,0.41955,0.00016,23.57095]
[1776732296754,41.67,75944.02,11.4,0.41922,0.00016,23.56632]
[1776732296965,41.67,75944.02,11.4,0.41922,0.00016,23.56632]
[1776732297250,41.67,75934.15,11.4,0.41769,0.00016,23.5442]
[1776732298258,41.67,75927.89,11.4,0.41672,0.00016,23.52998]
[1776732299909,41.67,75926.32,11.4,0.41647,0.00016,23.52638]
[1776732299990,41.67,75926.32,11.4,0.41647,0.00016,23.52638]
[1776732300019,41.67,75926.32,11.4,0.41647,0.00016,23.52638]
[1776732300049,41.67,75926.32,11.4,0.41647,0.00016,23.52638]
[1776732300054,41.67,75926.32,11.4,0.41647,0.00016,23.52638]
[1776732300479,41.67,75926.32,11.4,0.41647,0.00016,23.52638]
[1776732300538,41.67,75926.32,11.4,0.41647,0.00016,23.52638]
[1776732300680,41.67,75926.32,11.4,0.41647,0.00016,23.52638]
[1776732300552,41.67,75916.54,11.4,0.41495,0.00016,23.50384]
[1776732300795,41.67,75916.54,11.4,0.41495,0.00016,23.50384]
[1776732303132,41.67,75910.23,11.4,0.41397,0.00016,23.48912]
[1776732303204,41.67,75910.23,11.4,0.41397,0.00016,23.48912]
[1776732303426,41.67,75910.23,11.4,0.41397,0.00016,23.48912]
[1776732303813,41.67,75911.92,11.4,0.41423,0.00016,23.49307]
[1776732304382,41.67,75911.92,11.4,0.41423,0.00016,23.49307]
[1776732304560,41.67,75911.92,11.4,0.41423,0.00016,23.49307]
[1776732304671,41.67,75911.92,11.4,0.41423,0.00016,23.49307]
[1776732304753,41.66,75918.92,11.4,0.41532,0.00016,23.50932]
[1776732304940,41.66,75918.92,11.4,0.41532,0.00016,23.50932]
[1776732305307,41.66,75926.24,11.4,0.41645,0.00016,23.52615]
[1776732305875,41.66,75926.24,11.4,0.41645,0.00016,23.52615]
[1776732305954,41.66,75926.24,11.4,0.41645,0.00016,23.52615]
[1776732306127,41.66,75926.24,11.4,0.41645,0.00016,23.52615]
[1776732306326,41.66,75926.24,11.4,0.41645,0.00016,23.52615]
[1776732306328,41.66,75936.84,11.4,0.4181,0.00016,23.55015]
[1776732307140,41.66,75936.84,11.4,0.4181,0.00016,23.55015]
[1776732307479,41.66,75936.84,11.4,0.4181,0.00016,23.55015]
[1776732309092,41.66,75932.02,11.4,0.41735,0.00016,23.53924]
[1776732309347,41.66,75932.02,11.4,0.41735,0.00016,23.53924]
[1776732311219,41.66,75937.01,11.4,0.41812,0.00016,23.55046]
[1776732312389,41.66,75937.01,11.4,0.41812,0.00016,23.55044]
[1776732312632,41.66,75937.01,11.4,0.41812,0.00016,23.55044]
[1776732313043,41.66,75936.92,11.4,0.4181,0.00016,23.55022]
[1776732313118,41.66,75936.92,11.4,0.4181,0.00016,23.55022]
[1776732313363,41.66,75940.01,11.4,0.41858,0.00016,23.55713]
[1776732315248,41.66,75941.51,11.4,0.41882,0.00016,23.5605]
[1776732320452,41.66,75944.19,11.4,0.41924,0.00016,23.56652]
[1776732325532,41.66,75944.67,11.4,0.41932,0.00016,23.56764]
[1776732331489,41.67,75946.01,11.4,0.41952,0.00016,23.56695]
[1776732336524,41.67,75947.89,11.4,0.41981,0.00016,23.57116]
[1776732342566,41.67,75949.09,11.4,0.42,0.00016,23.57386]
[1776732347601,41.67,75949.11,11.4,0.42001,0.00016,23.57395]
[1776732352636,41.67,75948.57,11.4,0.41993,0.00016,23.57281]
[1776732357677,41.68,75947.52,11.4,0.41977,0.00016,23.57054]
[1776732362503,41.68,75946.59,11.4,0.41963,0.00016,23.56853]
[1776732362518,41.68,75946.59,11.4,0.41963,0.00016,23.56853]
[1776732362536,41.68,75946.59,11.4,0.41963,0.00016,23.56853]
[1776732362569,41.68,75946.59,11.4,0.41963,0.00016,23.56853]
[1776732362761,41.68,75946.59,11.4,0.41963,0.00016,23.56853]
[1776732362736,41.68,75954.03,11.4,0.42079,0.00016,23.58491]
[1776732363733,41.68,75960.83,11.4,0.42185,0.00016,23.59972]
[1776732365891,41.68,75963.65,11.4,0.42229,0.00016,23.60585]
[1776732366390,41.68,75963.65,11.4,0.42229,0.00016,23.60585]
[1776732371789,41.68,75960.7,11.4,0.42183,0.00016,23.59949]
[1776732371855,41.68,75960.7,11.4,0.42183,0.00016,23.59949]
[1776732376341,41.68,75960.55,11.4,0.42181,0.00016,23.59915]
[1776732379499,41.68,75962.48,11.4,0.42211,0.00016,23.60337]
[1776732384881,41.68,75961.2,11.4,0.42191,0.00016,23.60058]
[1776732390924,41.68,75962.74,11.4,0.42215,0.00016,23.60386]
[1776732392694,41.68,75962.74,11.4,0.42215,0.00016,23.60386]
[1776732392845,41.68,75962.74,11.4,0.42215,0.00016,23.60386]
[1776732393050,41.68,75962.74,11.4,0.42213,0.00016,23.60013]
[1776732393445,41.68,75962.74,11.4,0.42213,0.00016,23.60013]
[1776732393502,41.68,75969.59,11.4,0.4232,0.00016,23.6148]
[1776732395544,41.68,75968.66,11.4,0.42306,0.00016,23.61283]
[1776732395602,41.68,75968.66,11.4,0.42306,0.00016,23.61283]
[1776732396482,41.68,75964.87,11.4,0.42247,0.00016,23.60472]
[1776732396884,41.68,75961.56,11.4,0.42195,0.00016,23.59759]
[1776732396967,41.68,75951.71,11.4,0.42042,0.00016,23.57614]
[1776732402168,41.68,75948.58,11.4,0.41993,0.00016,23.56927]
[1776732408040,41.68,75948.43,11.4,0.41991,0.00016,23.56897]
[1776732410196,41.68,75950.43,11.4,0.42022,0.00016,23.57338]
[1776732410387,41.68,75950.43,11.4,0.42022,0.00016,23.57338]
[1776732410393,41.68,75950.43,11.4,0.42022,0.00016,23.57338]
[1776732411752,41.68,75957.53,11.4,0.42133,0.00016,23.58893]
[1776732412275,41.68,75957.53,11.4,0.42133,0.00016,23.58893]
[1776732412327,41.68,75957.53,11.4,0.42133,0.00016,23.58893]
[1776732412403,41.68,75963.37,11.4,0.42224,0.00016,23.60158]
[1776732416022,41.68,75959.99,11.4,0.42171,0.00016,23.59426]
[1776732416028,41.68,75959.99,11.4,0.42171,0.00016,23.59426]
[1776732418832,41.68,75955.31,11.4,0.42098,0.00016,23.58408]
[1776732418982,41.68,75954.54,11.4,0.42086,0.00016,23.58239]
[1776732424158,41.68,75956.75,11.4,0.4212,0.00016,23.58719]
[1776732428375,41.68,75956.38,11.4,0.42115,0.00016,23.58638]
[1776732433450,41.68,75954.05,11.4,0.42078,0.00016,23.58127]
[1776732433912,41.68,75954.05,11.4,0.42078,0.00016,23.58127]
[1776732433976,41.68,75951.57,11.4,0.4204,0.00016,23.57584]
[1776732434137,41.68,75951.57,11.4,0.4204,0.00016,23.57584]
[1776732434299,41.68,75951.57,11.4,0.4204,0.00016,23.57584]
[1776732434367,41.68,75951.57,11.4,0.4204,0.00016,23.57584]
[1776732434542,41.68,75951.57,11.4,0.4204,0.00016,23.57584]
[1776732434820,41.68,75959.29,11.4,0.4216,0.00016,23.59268]
[1776732435062,41.68,75959.29,11.4,0.4216,0.00016,23.59268]
[1776732435150,41.68,75959.29,11.4,0.4216,0.00016,23.59268]
[1776732435182,41.68,75959.29,11.4,0.4216,0.00016,23.59268]
[1776732435244,41.68,75959.29,11.4,0.4216,0.00016,23.59268]
[1776732435611,41.68,75959.29,11.4,0.4216,0.00016,23.59268]
[1776732435749,41.68,75959.29,11.4,0.4216,0.00016,23.59268]
[1776732435858,41.68,75959.29,11.4,0.4216,0.00016,23.59268]
[1776732435836,41.68,76017.86,11.4,0.43073,0.00016,23.7135]
[1776732436004,41.68,76017.86,11.4,0.43073,0.00016,23.7135]
[1776732436491,41.68,76017.86,11.4,0.43073,0.00016,23.7135]
[1776732436773,41.68,76017.86,11.4,0.43073,0.00016,23.7135]
[1776732436875,41.67,76066.55,11.4,0.43833,0.00016,23.80437]
[1776732436959,41.67,76066.55,11.4,0.43833,0.00016,23.80437]
[1776732437607,41.67,76066.55,11.4,0.43833,0.00016,23.80437]
[1776732437922,41.67,76066.55,11.4,0.43833,0.00016,23.80437]
[1776732437854,41.65,76026.44,11.4,0.43201,0.00016,23.72952]
[1776732438514,41.65,76026.44,11.4,0.43201,0.00016,23.72952]
[1776732438621,41.65,76026.44,11.4,0.43201,0.00016,23.72952]
[1776732438948,41.65,76024.51,11.4,0.43171,0.00016,23.7258]
[1776732438998,41.65,76024.51,11.4,0.43171,0.00016,23.7258]
[1776732439051,41.65,76024.51,11.4,0.43171,0.00016,23.7258]
[1776732439251,41.65,76024.51,11.4,0.43171,0.00016,23.7258]
[1776732439411,41.65,76024.51,11.4,0.43171,0.00016,23.7258]
[1776732439510,41.65,76024.51,11.4,0.43171,0.00016,23.7258]
[1776732439581,41.65,75998.26,11.4,0.42761,0.00016,23.67376]
[1776732440094,41.65,75998.26,11.4,0.42761,0.00016,23.67376]
[1776732440892,41.65,75998.26,11.4,0.42761,0.00016,23.67376]
[1776732440784,41.65,75966.96,11.4,0.42273,0.00016,23.60846]
[1776732441260,41.65,75966.96,11.4,0.42273,0.00016,23.60846]
[1776732441343,41.65,75966.96,11.4,0.42273,0.00016,23.60846]
[1776732441850,41.65,75966.96,11.4,0.42273,0.00016,23.60846]
[1776732441871,41.65,75947.84,11.4,0.41975,0.00016,23.56686]
[1776732441951,41.65,75947.84,11.4,0.41975,0.00016,23.56686]
[1776732442527,41.65,75947.84,11.4,0.41975,0.00016,23.56686]
[1776732442877,41.65,75945.62,11.4,0.41941,0.00016,23.56199]
[1776732443198,41.65,75945.62,11.4,0.41941,0.00016,23.56199]
[1776732443917,41.65,75945.62,11.4,0.41941,0.00016,23.56199]
[1776732443313,41.65,75940.36,11.4,0.4186,0.00016,23.55031]
[1776732444819,41.65,75940.36,11.4,0.4186,0.00016,23.55031]
[1776732445100,41.66,75941.89,11.4,0.41884,0.00016,23.55378]
[1776732445918,41.66,75941.89,11.4,0.41884,0.00016,23.55378]
[1776732447162,41.66,75942.25,11.4,0.4189,0.00016,23.55469]
[1776732450225,41.67,75942.22,11.4,0.41891,0.00016,23.55479]
[1776732450977,41.67,75942.83,11.4,0.41901,0.00016,23.5562]
[1776732450995,41.67,75942.83,11.4,0.41901,0.00016,23.5562]
[1776732451006,41.67,75942.83,11.4,0.41901,0.00016,23.5562]
[1776732451075,41.67,75942.83,11.4,0.41901,0.00016,23.5562]
[1776732451092,41.67,75942.83,11.4,0.41901,0.00016,23.5562]
[1776732451185,41.67,75942.83,11.4,0.41901,0.00016,23.5562]
[1776732451318,41.67,75942.83,11.4,0.41901,0.00016,23.5562]
[1776732451519,41.67,75942.83,11.4,0.41901,0.00016,23.5562]
[1776732451527,41.67,75939.29,11.4,0.41845,0.00016,23.54462]
[1776732452118,41.67,75939.29,11.4,0.41845,0.00016,23.54462]
[1776732454209,41.67,75935.49,11.4,0.41786,0.00016,23.53609]
[1776732454316,41.67,75935.49,11.4,0.41786,0.00016,23.53609]
[1776732454354,41.67,75935.49,11.4,0.41786,0.00016,23.53609]
[1776732454532,41.67,75935.49,11.4,0.41786,0.00016,23.53609]
[1776732454699,41.67,75935.49,11.4,0.41786,0.00016,23.53609]
[1776732454754,41.67,75938.84,11.4,0.41838,0.00016,23.54364]
[1776732455031,41.67,75938.84,11.4,0.41838,0.00016,23.54364]
[1776732455046,41.67,75938.84,11.4,0.41838,0.00016,23.54364]
[1776732455184,41.67,75938.84,11.4,0.41838,0.00016,23.54364]
[1776732455364,41.67,75938.84,11.4,0.41838,0.00016,23.54364]
[1776732455497,41.67,75958.48,11.4,0.42144,0.00016,23.58702]
[1776732456405,41.67,75970.2,11.4,0.42327,0.00016,23.61226]
[1776732457400,41.67,75970.2,11.4,0.42327,0.00016,23.61226]
[1776732462300,41.68,75971.25,11.4,0.42345,0.00016,23.61463]
[1776732462890,41.68,75971.25,11.4,0.42345,0.00016,23.61463]
[1776732463036,41.68,75972.31,11.4,0.42361,0.00016,23.61691]
[1776732463237,41.68,75972.31,11.4,0.42361,0.00016,23.61691]
[1776732463346,41.68,75972.31,11.4,0.42361,0.00016,23.61691]
[1776732463506,41.68,75972.31,11.4,0.42361,0.00016,23.61691]
[1776732463587,41.68,75972.31,11.4,0.42361,0.00016,23.61691]
[1776732463688,41.68,75979.96,11.4,0.42481,0.00016,23.63305]
[1776732464158,41.68,75979.96,11.4,0.42481,0.00016,23.63305]
[1776732464185,41.68,75979.96,11.4,0.42481,0.00016,23.63305]
[1776732464754,41.68,75979.96,11.4,0.42481,0.00016,23.63305]
[1776732464864,41.68,75979.96,11.4,0.42481,0.00016,23.63305]
[1776732464907,41.68,75986.24,11.4,0.42579,0.00016,23.64614]
[1776732466057,41.68,75987.67,11.4,0.42601,0.00016,23.6491]
[1776732466305,41.68,75987.67,11.4,0.42601,0.00016,23.6491]
[1776732466362,41.68,75987.67,11.4,0.42601,0.00016,23.6491]
[1776732466461,41.68,75987.67,11.4,0.42601,0.00016,23.6491]
[1776732466594,41.68,75987.67,11.4,0.42601,0.00016,23.6491]
[1776732466656,41.68,75987.67,11.4,0.42601,0.00016,23.6491]
[1776732466732,41.68,75994.31,11.4,0.42705,0.00016,23.66274]
[1776732467182,41.68,75994.31,11.4,0.42705,0.00016,23.66274]
[1776732467277,41.68,75994.31,11.4,0.42705,0.00016,23.66274]
[1776732467511,41.68,75994.31,11.4,0.42705,0.00016,23.66274]
[1776732467594,41.68,75994.31,11.4,0.42705,0.00016,23.66274]
[1776732467650,41.68,75994.31,11.4,0.42705,0.00016,23.66274]
[1776732468516,41.68,75999.13,11.4,0.4278,0.00016,23.67254]
[1776732468724,41.68,75999.13,11.4,0.4278,0.00016,23.67254]
[1776732468818,41.68,75999.13,11.4,0.4278,0.00016,23.67254]
[1776732468919,41.68,75999.13,11.4,0.4278,0.00016,23.67254]
[1776732468946,41.68,76001.82,11.4,0.42822,0.00016,23.67797]
[1776732469078,41.68,76001.82,11.4,0.42822,0.00016,23.67797]
[1776732469496,41.68,76014.27,11.4,0.43016,0.00016,23.70278]
[1776732471735,41.68,76016.09,11.4,0.43045,0.00016,23.70639]
[1776732475712,41.69,76020.52,11.4,0.43115,0.00016,23.7151]
[1776732476462,41.69,76020.1,11.4,0.43108,0.00016,23.71429]
[1776732476650,41.69,76020.1,11.4,0.43108,0.00016,23.71429]
[1776732476695,41.69,76022.77,11.4,0.4315,0.00016,23.71949]
[1776732477178,41.69,76022.77,11.4,0.4315,0.00016,23.71949]
[1776732477553,41.69,76029.96,11.4,0.43263,0.00016,23.73338]
[1776732478574,41.69,76029.96,11.4,0.43263,0.00016,23.73338]
[1776732479041,41.69,76032.1,11.4,0.43297,0.00016,23.73751]
[1776732479316,41.69,76032.1,11.4,0.43297,0.00016,23.73751]
[1776732479563,41.69,76032.1,11.4,0.43297,0.00016,23.73751]
[1776732479567,41.69,76038.32,11.4,0.43394,0.00016,23.74932]
[1776732481998,41.7,76037.84,11.4,0.43387,0.00016,23.74845]
[1776732482187,41.7,76037.71,11.4,0.43385,0.00016,23.74823]
[1776732482416,41.7,76037.71,11.4,0.43385,0.00016,23.74823]
[1776732482545,41.7,76037.71,11.4,0.43385,0.00016,23.74823]
[1776732482746,41.7,76052.54,11.4,0.43617,0.00016,23.7758]
[1776732483595,41.7,76061.9,11.4,0.43764,0.00016,23.79279]
[1776732484115,41.7,76061.9,11.4,0.43764,0.00016,23.79279]
[1776732489233,41.7,76060.23,11.4,0.43739,0.00016,23.78985]
[1776732489270,41.7,76060.23,11.4,0.43739,0.00016,23.78985]
[1776732491750,41.7,76067.05,11.4,0.43846,0.00016,23.80208]
[1776732492543,41.7,76066.94,11.4,0.43844,0.00016,23.80189]
[1776732495864,41.71,76060.97,11.4,0.43751,0.00016,23.79124]
[1776732496536,41.71,76061.02,11.4,0.43752,0.00016,23.79136]
[1776732497530,41.71,76059.98,11.4,0.43736,0.00016,23.78948]
[1776732497954,41.71,76059.98,11.4,0.43736,0.00016,23.78948]
[1776732500005,41.71,76059.57,11.4,0.43729,0.00016,23.78877]
[1776732500351,41.71,76059.99,11.4,0.43736,0.00016,23.78954]
[1776732503534,41.71,76066.92,11.4,0.43845,0.00016,23.80197]
[1776732504238,41.71,76069.7,11.4,0.43888,0.00016,23.8069]
[1776732509301,41.71,76071.53,11.4,0.43917,0.00016,23.81016]
[1776732514821,41.72,76067.41,11.4,0.43852,0.00016,23.79921]
[1776732516144,41.72,76066.8,11.4,0.43843,0.00016,23.79813]
[1776732516539,41.72,76066.8,11.4,0.43843,0.00016,23.79813]
[1776732521613,41.72,76061.92,11.4,0.43767,0.00016,23.78947]
[1776732521870,41.72,76068.77,11.4,0.43874,0.00016,23.80168]
[1776732522043,41.72,76068.77,11.4,0.43874,0.00016,23.80168]
[1776732522361,41.72,76068.77,11.4,0.43874,0.00016,23.80168]
[1776732522685,41.72,76068.77,11.4,0.43874,0.00016,23.80168]
[1776732522697,41.72,76068.77,11.4,0.43874,0.00016,23.80168]
[1776732522935,41.72,76068.77,11.4,0.43874,0.00016,23.80168]
[1776732522969,41.72,76068.77,11.4,0.43874,0.00016,23.80168]
[1776732523061,41.72,76073.37,11.4,0.43946,0.00016,23.80979]
[1776732523074,41.72,76073.37,11.4,0.43946,0.00016,23.80979]
[1776732523085,41.72,76073.37,11.4,0.43946,0.00016,23.80979]
[1776732523091,41.72,76073.37,11.4,0.43946,0.00016,23.80979]
[1776732523361,41.72,76073.37,11.4,0.43946,0.00016,23.80979]
[1776732523680,41.72,76073.37,11.4,0.43946,0.00016,23.80979]
[1776732523981,41.72,76081.51,11.4,0.44074,0.00016,23.82395]
[1776732524080,41.72,76081.51,11.4,0.44074,0.00016,23.82395]
[1776732524715,41.72,76081.51,11.4,0.44074,0.00016,23.82395]
[1776732524748,41.72,76081.51,11.4,0.44074,0.00016,23.82395]
[1776732524774,41.72,76081.51,11.4,0.44074,0.00016,23.82395]
[1776732524796,41.72,76081.51,11.4,0.44074,0.00016,23.82395]
[1776732524894,41.72,76087.53,11.4,0.44168,0.00016,23.83426]
[1776732525231,41.72,76087.53,11.4,0.44168,0.00016,23.83426]
[1776732525815,41.72,76087.53,11.4,0.44168,0.00016,23.83426]
[1776732526151,41.72,76091.37,11.4,0.44228,0.00016,23.84077]
[1776732526220,41.72,76091.37,11.4,0.44228,0.00016,23.84077]
[1776732526406,41.72,76091.37,11.4,0.44228,0.00016,23.84077]
[1776732526518,41.72,76091.37,11.4,0.44228,0.00016,23.84077]
[1776732527508,41.72,76091.69,11.4,0.44233,0.00016,23.84132]
[1776732527619,41.72,76091.69,11.4,0.44233,0.00016,23.84132]
[1776732527713,41.72,76091.69,11.4,0.44233,0.00016,23.84132]
[1776732527950,41.72,76091.69,11.4,0.44233,0.00016,23.84132]
[1776732527974,41.72,76094.15,11.4,0.44272,0.00016,23.84548]
[1776732529868,41.72,76090.88,11.4,0.44221,0.00016,23.83999]
[1776732530727,41.73,76090.86,11.4,0.44221,0.00016,23.83998]
[1776732530878,41.73,76090.86,11.4,0.44221,0.00016,23.83998]
[1776732531971,41.73,76094.43,11.4,0.44277,0.00016,23.846]
[1776732532099,41.73,76095.75,11.4,0.44298,0.00016,23.84822]
[1776732534928,41.73,76094.34,11.4,0.44276,0.00016,23.8459]
[1776732535177,41.73,76094.34,11.4,0.44277,0.00016,23.84592]
[1776732537500,41.73,76094.25,11.4,0.44276,0.00016,23.84581]
[1776732537635,41.73,76094.25,11.4,0.44276,0.00016,23.84581]
[1776732537922,41.73,76094.25,11.4,0.44276,0.00016,23.84581]
[1776732538831,41.74,76093.98,11.4,0.44272,0.00016,23.84537]
[1776732540360,41.74,76090.67,11.4,0.4422,0.00016,23.83984]
[1776732540715,41.74,76090.67,11.4,0.4422,0.00016,23.83984]
[1776732540762,41.74,76090.67,11.4,0.4422,0.00016,23.83984]
[1776732541137,41.74,76088.93,11.4,0.44193,0.00016,23.83691]
[1776732541162,41.74,76083.23,11.4,0.44104,0.00016,23.8272]
[1776732542104,41.74,76077.04,11.4,0.44007,0.00016,23.81653]
[1776732544040,41.74,76077.04,11.4,0.44007,0.00016,23.81653]
[1776732545128,41.74,76067.5,11.4,0.43858,0.00016,23.7998]
[1776732548054,41.74,76064.45,11.4,0.4381,0.00016,23.79438]
[1776732550632,41.74,76063.91,11.4,0.43802,0.00016,23.79341]
[1776732550642,41.74,76063.91,11.4,0.43802,0.00016,23.79341]
[1776732550734,41.74,76063.91,11.4,0.43802,0.00016,23.79341]
[1776732550824,41.74,76063.91,11.4,0.43802,0.00016,23.79341]
[1776732550889,41.74,76063.91,11.4,0.43802,0.00016,23.79341]
[1776732552041,41.74,76064.47,11.4,0.43811,0.00016,23.7944]
[1776732551171,41.74,76071.43,11.4,0.4392,0.00016,23.80674]
[1776732556646,41.74,76073.27,11.4,0.43949,0.00016,23.80998]
[1776732560526,41.74,76069.16,11.4,0.43885,0.00016,23.80277]
[1776732566339,41.75,76067.02,11.4,0.43851,0.00016,23.79901]
[1776732566688,41.75,76067.02,11.4,0.43851,0.00016,23.79901]
[1776732567409,41.75,76064.01,11.4,0.43804,0.00016,23.79366]
[1776732569217,41.75,76063.16,11.4,0.43791,0.00016,23.79215]
[1776732571795,41.75,76062.29,11.4,0.43778,0.00016,23.79061]
[1776732572014,41.75,76062.29,11.4,0.43778,0.00016,23.79061]
[1776732572327,41.75,76053.03,11.4,0.43633,0.00016,23.77028]
[1776732573334,41.75,76046.7,11.4,0.43534,0.00016,23.75867]
[1776732577512,41.76,76045.47,11.4,0.43516,0.00016,23.75646]
[1776732577697,41.76,76045.47,11.4,0.43516,0.00016,23.75646]
[1776732581762,41.76,76042.22,11.4,0.43466,0.00016,23.75052]
[1776732581905,41.76,76042.22,11.4,0.43466,0.00016,23.75052]
[1776732582671,41.77,76041.29,11.4,0.43452,0.00016,23.74882]
[1776732582714,41.77,76041.29,11.4,0.43452,0.00016,23.74882]
[1776732582894,41.77,76041.29,11.4,0.43452,0.00016,23.74882]
[1776732584237,41.77,76036.54,11.4,0.43378,0.00016,23.73998]
[1776732584297,41.77,76036.54,11.4,0.43378,0.00016,23.73998]
[1776732584738,41.77,76036.54,11.4,0.43378,0.00016,23.73998]
[1776732586076,41.77,76032.01,11.4,0.43308,0.00016,23.73144]
[1776732587434,41.78,76045.74,11.4,0.43523,0.00016,23.75727]
[1776732591995,41.78,76047.63,11.4,0.43554,0.00016,23.76089]
[1776732593657,41.78,76056.39,11.4,0.43691,0.00016,23.7769]
[1776732595170,41.78,76058.61,11.4,0.43726,0.00016,23.78093]
[1776732596098,41.79,76052.23,11.4,0.43628,0.00016,23.76954]
[1776732596217,41.79,76052.23,11.4,0.43628,0.00016,23.76954]
[1776732596684,41.79,76052.23,11.4,0.43628,0.00016,23.76954]
[1776732597502,41.79,76049.94,11.4,0.43592,0.00016,23.76535]
[1776732597639,41.79,76049.94,11.4,0.43592,0.00016,23.76535]
[1776732597746,41.79,76049.94,11.4,0.43592,0.00016,23.76535]
[1776732598363,41.8,76045.19,11.4,0.43518,0.00016,23.75663]
[1776732598513,41.8,76033.59,11.4,0.43338,0.00016,23.73496]
[1776732599859,41.8,76033.59,11.4,0.43338,0.00016,23.73496]
[1776732600071,41.8,76025.66,11.4,0.43214,0.00016,23.71988]
[1776732601495,41.8,76025.26,11.4,0.43208,0.00016,23.71912]
[1776732601638,41.8,76025.26,11.4,0.43208,0.00016,23.71912]
[1776732601943,41.8,76017.35,11.4,0.43085,0.00016,23.70382]
[1776732602141,41.8,76017.35,11.4,0.43085,0.00016,23.70382]
[1776732603439,41.8,76014.15,11.4,0.43035,0.00016,23.69757]
[1776732604355,41.8,76011.53,11.4,0.42994,0.00016,23.69244]
[1776732604373,41.8,76011.53,11.4,0.42994,0.00016,23.69244]
[1776732604519,41.8,76011.53,11.4,0.42994,0.00016,23.69244]
[1776732604732,41.8,76011.53,11.4,0.42994,0.00016,23.69244]
[1776732604781,41.8,76009.47,11.4,0.42962,0.00016,23.68839]
[1776732605958,41.8,76009.47,11.4,0.42962,0.00016,23.68839]
[1776732606025,41.8,76009.47,11.4,0.42962,0.00016,23.68839]
[1776732606059,41.8,76006.12,11.4,0.4291,0.00016,23.68173]
[1776732611605,41.81,76003.48,11.4,0.4287,0.00016,23.67656]
[1776732616640,41.81,76000.47,11.4,0.42824,0.00016,23.67064]
[1776732618248,41.81,75999.24,11.4,0.42805,0.00016,23.66819]
[1776732618320,41.81,75999.24,11.4,0.42805,0.00016,23.66819]
[1776732618697,41.81,75999.24,11.4,0.42805,0.00016,23.66819]
[1776732618799,41.81,75995.39,11.4,0.42745,0.00016,23.66043]
[1776732620821,41.81,75993.58,11.4,0.42717,0.00016,23.65675]
[1776732621420,41.81,75992.29,11.4,0.42697,0.00016,23.65412]
[1776732621657,41.81,75992.29,11.4,0.42697,0.00016,23.65412]
[1776732621861,41.81,75992.29,11.4,0.42697,0.00016,23.65412]
[1776732622517,41.81,75992.24,11.4,0.42696,0.00016,23.65401]
[1776732622719,41.81,75992.24,11.4,0.42696,0.00016,23.65401]
[1776732622937,41.81,75993.84,11.4,0.42721,0.00016,23.65726]
[1776732623385,41.81,75993.84,11.4,0.42721,0.00016,23.65726]
[1776732623732,41.81,75993.84,11.4,0.42721,0.00016,23.65726]
[1776732624056,41.81,75993.84,11.4,0.42721,0.00016,23.65726]
[1776732624124,41.81,75988.58,11.4,0.42639,0.00016,23.64654]
[1776732627204,41.81,75985.48,11.4,0.42591,0.00016,23.64017]
[1776732627318,41.81,75985.48,11.4,0.42591,0.00016,23.64017]
[1776732627717,41.81,75987.87,11.4,0.42628,0.00016,23.64508]
[1776732629731,41.83,75994.11,11.4,0.42729,0.00016,23.65818]
[1776732631255,41.83,75994.93,11.4,0.4274,0.00016,23.65615]
[1776732631300,41.83,75994.93,11.4,0.4274,0.00016,23.65615]
[1776732631308,41.83,75994.93,11.4,0.4274,0.00016,23.65615]
[1776732633420,41.84,75997.5,11.4,0.42783,0.00016,23.66163]
[1776732633792,41.84,75997.5,11.4,0.42783,0.00016,23.66163]
[1776732639241,41.86,75998.49,11.4,0.42801,0.00016,23.66396]
[1776732646848,41.86,75999.63,11.4,0.4282,0.00016,23.6664]
[1776732649865,41.87,75997.89,11.4,0.42794,0.00016,23.66296]
[1776732649918,41.87,75997.89,11.4,0.42794,0.00016,23.66296]
[1776732649965,41.87,75997.77,11.4,0.42792,0.00016,23.66274]
[1776732650910,41.87,75997.77,11.4,0.42792,0.00016,23.66274]
[1776732651167,41.87,75997.77,11.4,0.42792,0.00016,23.66274]
[1776732651533,41.87,75995.19,11.4,0.42752,0.00016,23.65752]
[1776732651580,41.87,75995.19,11.4,0.42752,0.00016,23.65752]
[1776732651985,41.87,75995.19,11.4,0.42752,0.00016,23.65752]
[1776732655050,41.87,75990.04,11.4,0.42672,0.00016,23.64702]
[1776732658605,41.86,75986.34,11.4,0.42614,0.00016,23.63941]
[1776732659065,41.86,75986.34,11.4,0.42614,0.00016,23.63941]
[1776732660192,41.86,75983.19,11.4,0.42565,0.00016,23.63291]
[1776732660323,41.86,75983.19,11.4,0.42565,0.00016,23.63291]
[1776732667510,41.86,75978.83,11.4,0.42497,0.00016,23.62387]
[1776732668358,41.86,75978.9,11.4,0.42498,0.00016,23.62402]
[1776732669009,41.86,75971.74,11.4,0.42387,0.00016,23.60902]
[1776732672030,41.87,75978.18,11.4,0.42487,0.00016,23.62256]
[1776732673636,41.87,75978.53,11.4,0.42493,0.00016,23.62332]
[1776732679079,41.88,75977.33,11.4,0.42477,0.00016,23.62104]
[1776732684117,41.88,75975.98,11.4,0.42457,0.00016,23.6184]
[1776732689151,41.89,75975.08,11.4,0.42445,0.00016,23.61673]
[1776732692148,41.9,75974.33,11.4,0.42433,0.00016,23.6115]
[1776732692250,41.9,75974.52,11.4,0.42436,0.00016,23.61193]
[1776732698213,41.91,75975.67,11.4,0.42455,0.00016,23.61454]
[1776732702932,41.91,75975.62,11.4,0.42455,0.00016,23.61451]
[1776732703761,41.91,75983.73,11.4,0.42582,0.00016,23.63141]
[1776732704746,41.91,75983.73,11.4,0.42582,0.00016,23.63141]
[1776732705187,41.91,75983.73,11.4,0.42582,0.00016,23.63141]
[1776732705214,41.91,75983.73,11.4,0.42582,0.00016,23.63141]
[1776732705020,41.91,75989.91,11.4,0.42677,0.00016,23.64403]
[1776732705271,41.91,75989.91,11.4,0.42677,0.00016,23.64403]
[1776732705518,41.91,75989.91,11.4,0.42677,0.00016,23.64403]
[1776732705737,41.91,75989.91,11.4,0.42677,0.00016,23.64403]
[1776732705740,41.91,75989.91,11.4,0.42677,0.00016,23.64403]
[1776732706142,41.91,75991.51,11.4,0.42702,0.00016,23.64728]
[1776732707841,41.91,75995.98,11.4,0.42772,0.00016,23.65636]
[1776732708073,41.91,75995.98,11.4,0.42772,0.00016,23.65636]
[1776732709822,41.92,76002.27,11.4,0.42872,0.00016,23.66921]
[1776732717224,41.93,76000.65,11.4,0.42847,0.00016,23.66608]
[1776732722249,41.93,76000.75,11.4,0.4285,0.00016,23.66638]
[1776732722459,41.93,76000.7,11.4,0.42849,0.00016,23.6663]
[1776732722618,41.93,76000.7,11.4,0.42849,0.00016,23.6663]
[1776732723042,41.93,76000.7,11.4,0.42849,0.00016,23.6663]
[1776732723091,41.93,75995.52,11.4,0.42769,0.00016,23.65592]
[1776732724402,41.93,75988.42,11.4,0.42659,0.00016,23.64149]
[1776732725484,41.93,75988.42,11.4,0.42659,0.00016,23.64149]
[1776732730500,41.93,75986.87,11.4,0.42634,0.00016,23.63828]
[1776732732548,41.93,75986.77,11.4,0.42632,0.00016,23.63806]
[1776732735251,41.93,75978.36,11.4,0.42502,0.00016,23.6207]
[1776732741728,41.93,75980.58,11.4,0.42536,0.00016,23.6253]
[1776732742143,41.93,75980.58,11.4,0.42536,0.00016,23.6253]
[1776732747975,41.93,75986.78,11.4,0.42632,0.00016,23.63805]
[1776732753606,41.93,75978.72,11.4,0.42506,0.00016,23.61768]
[1776732760655,41.93,75977.42,11.4,0.42486,0.00016,23.61501]
[1776732766086,41.93,75977.85,11.4,0.42493,0.00016,23.61593]
[1776732770729,41.93,75969.09,11.4,0.42357,0.00015,23.59761]
[1776732775923,41.93,75968.96,11.4,0.42356,0.00015,23.5974]
[1776732780296,41.93,75969.22,11.4,0.4236,0.00015,23.59799]
[1776732781316,41.93,75969.22,11.4,0.4236,0.00015,23.59799]
[1776732782813,41.94,75959.27,11.4,0.42207,0.00015,23.57691]
[1776732785445,41.94,75957.21,11.4,0.42175,0.00015,23.57253]
[1776732785609,41.94,75957.21,11.4,0.42175,0.00015,23.57253]
[1776732788103,41.94,75957.21,11.4,0.42176,0.00015,23.57256]
[1776732788321,41.94,75957.21,11.4,0.42176,0.00015,23.57256]
[1776732791537,41.95,75955.93,11.4,0.42157,0.00015,23.56994]
[1776732791748,41.95,75955.93,11.4,0.42157,0.00015,23.56994]
[1776732793716,41.95,75957.92,11.4,0.42188,0.00015,23.57428]
[1776732793947,41.95,75957.92,11.4,0.42188,0.00015,23.57428]
[1776732797283,41.95,75959.64,11.4,0.42215,0.00015,23.57804]
[1776732797440,41.95,75960.45,11.4,0.42228,0.00015,23.57982]
[1776732801193,41.95,75960.54,11.4,0.4223,0.00015,23.58006]
[1776732801389,41.96,75960.22,11.4,0.42225,0.00015,23.57939]
[1776732803539,41.96,75956.69,11.4,0.42171,0.00015,23.57186]
[1776732803699,41.96,75956.69,11.4,0.42171,0.00015,23.57186]
[1776732806510,41.96,75956.01,11.4,0.42161,0.00015,23.57047]
[1776732806759,41.96,75956.01,11.4,0.42161,0.00015,23.57047]
[1776732808607,41.96,75955.94,11.4,0.42161,0.00015,23.57037]
[1776732809327,41.96,75955.94,11.4,0.42161,0.00015,23.57037]
[1776732811043,41.96,75950.17,11.4,0.42072,0.00015,23.55793]
[1776732812252,41.97,75948.77,11.4,0.42049,0.00015,23.55118]
[1776732812314,41.97,75948.77,11.4,0.42049,0.00015,23.55118]
[1776732812526,41.97,75948.77,11.4,0.42049,0.00015,23.55125]
[1776732812769,41.97,75948.77,11.4,0.42049,0.00015,23.55125]
[1776732814030,41.97,75957.16,11.4,0.42179,0.00015,23.56943]
[1776732814527,41.97,75957.16,11.4,0.42179,0.00015,23.56943]
[1776732814569,41.97,75957.16,11.4,0.42179,0.00015,23.56943]
[1776732815081,41.97,75957.16,11.4,0.42179,0.00015,23.56943]
[1776732815332,41.97,75966.03,11.4,0.42317,0.00015,23.5884]
[1776732816045,41.97,75973.8,11.4,0.42437,0.00015,23.60475]
[1776732817807,41.97,75975.29,11.4,0.42461,0.00015,23.60789]
[1776732817880,41.97,75975.29,11.4,0.42461,0.00015,23.60789]
[1776732817919,41.97,75975.29,11.4,0.42461,0.00015,23.60789]
[1776732823094,41.98,75975.97,11.4,0.42473,0.00015,23.60946]
[1776732826175,41.98,75975.71,11.4,0.42469,0.00015,23.60894]
[1776732826238,41.98,75975.71,11.4,0.42469,0.00015,23.60894]
[1776732831426,41.99,75976.35,11.4,0.4248,0.00015,23.61046]
[1776732837047,41.99,75975.86,11.4,0.42474,0.00015,23.60957]
[1776732843355,42.0,75973.68,11.4,0.42441,0.00015,23.60517]
[1776732849276,42.0,75974.11,11.4,0.42449,0.00015,23.60621]
[1776732854311,42.01,75973.31,11.4,0.42438,0.00015,23.60464]
[1776732859346,42.01,75972.58,11.4,0.42427,0.00015,23.60323]
[1776732864382,42.02,75972.96,11.4,0.42434,0.00015,23.60412]
[1776732869416,42.02,75971.13,11.4,0.42407,0.00015,23.60038]
[1776732871104,42.02,75970.62,11.4,0.42399,0.00015,23.59933]
[1776732871128,42.02,75970.62,11.4,0.42399,0.00015,23.59933]
[1776732872353,42.02,75970.37,11.4,0.42394,0.00015,23.5951]
[1776732872673,42.02,75968.76,11.4,0.42369,0.00015,23.59173]
[1776732880306,42.03,75968.49,11.4,0.42366,0.00015,23.59125]
[1776732883650,42.03,75968.09,11.4,0.4236,0.00015,23.59046]
[1776732884614,42.03,75966.75,11.4,0.42339,0.00015,23.58764]
[1776732884959,42.03,75966.75,11.4,0.42339,0.00015,23.58764]
[1776732886848,42.03,75959.27,11.4,0.42224,0.00015,23.5718]
[1776732892599,42.03,75961.51,11.4,0.42259,0.00015,23.57666]
[1776732897162,42.04,75961.43,11.4,0.42259,0.00015,23.57656]
[1776732900672,42.04,75967.53,11.4,0.42353,0.00015,23.58953]
[1776732905747,42.04,75962.35,11.4,0.42274,0.00015,23.57863]
[1776732908343,42.04,75970.8,11.4,0.42405,0.00015,23.59649]
[1776732912209,42.05,75975.37,11.4,0.42476,0.00015,23.6061]
[1776732917223,42.05,75975.34,11.4,0.42477,0.00015,23.60615]
[1776732921739,42.06,75975.15,11.4,0.42475,0.00015,23.60587]
[1776732921870,42.06,75975.15,11.4,0.42475,0.00015,23.60587]
[1776732924691,42.06,75980.9,11.4,0.42564,0.00015,23.61783]
[1776732924780,42.06,75980.9,11.4,0.42564,0.00015,23.61783]
[1776732925342,42.06,75980.9,11.4,0.42564,0.00015,23.61783]
[1776732925418,42.06,75980.9,11.4,0.42564,0.00015,23.61783]
[1776732925422,42.06,75981.37,11.4,0.42572,0.00015,23.61883]
[1776732925825,42.06,75991.45,11.4,0.42728,0.00015,23.6394]
[1776732928316,42.06,75993.01,11.4,0.42752,0.00015,23.64257]
[1776732928323,42.06,75993.01,11.4,0.42752,0.00015,23.64257]
[1776732928983,42.06,75997.12,11.4,0.42816,0.00015,23.65084]
[1776732929141,42.06,75997.12,11.4,0.42816,0.00015,23.65084]
[1776732930420,42.06,75999.17,11.4,0.42848,0.00015,23.65495]
[1776732931217,42.06,76011.97,11.4,0.43045,0.00015,23.67649]
[1776732931976,42.06,76011.97,11.4,0.43045,0.00015,23.67649]
[1776732932053,42.06,76011.97,11.4,0.43045,0.00015,23.67649]
[1776732932101,42.06,76011.97,11.4,0.43045,0.00015,23.67649]
[1776732932396,42.06,76018.35,11.4,0.43144,0.00016,23.68885]
[1776732933962,42.06,76022.56,11.4,0.43209,0.00016,23.69692]
[1776732936792,42.06,76022.37,11.4,0.43206,0.00016,23.69654]
[1776732945396,42.06,76027.91,11.4,0.43292,0.00016,23.70703]
[1776732945692,42.06,76029.54,11.4,0.43317,0.00016,23.7101]
[1776732946053,42.06,76029.54,11.4,0.43317,0.00016,23.7101]
[1776732946134,42.06,76035.05,11.4,0.43402,0.00016,23.72043]
[1776732948218,42.06,76037.47,11.4,0.4344,0.00016,23.72496]
[1776732948432,42.06,76037.47,11.4,0.4344,0.00016,23.72496]
[1776732948816,42.06,76039.19,11.4,0.43467,0.00016,23.72819]
[1776732950128,42.06,76046.6,11.4,0.43583,0.00016,23.74183]
[1776732955278,42.07,76043.52,11.4,0.43535,0.00016,23.73623]
[1776732960890,42.07,76040.82,11.4,0.43494,0.00016,23.73134]
[1776732963708,42.07,76036.76,11.4,0.43431,0.00016,23.72386]
[1776732963971,42.07,76036.76,11.4,0.43431,0.00016,23.72386]
[1776732966757,42.08,76038.73,11.4,0.43462,0.00016,23.72757]
[1776732966983,42.08,76038.73,11.4,0.43462,0.00016,23.72757]
[1776732970230,42.08,76038.73,11.4,0.43463,0.00016,23.72761]
[1776732970451,42.08,76038.73,11.4,0.43463,0.00016,23.72761]
[1776732972934,42.08,76037.67,11.4,0.43447,0.00016,23.7257]
[1776732973145,42.08,76037.67,11.4,0.43447,0.00016,23.7257]
[1776732975951,42.08,76037.33,11.4,0.43442,0.00016,23.72512]
[1776732976180,42.08,76037.33,11.4,0.43442,0.00016,23.72512]
[1776732979092,42.09,76038.87,11.4,0.43467,0.00016,23.72802]
[1776732979292,42.09,76038.87,11.4,0.43467,0.00016,23.72802]
[1776732985165,42.09,76041.28,11.4,0.43505,0.00016,23.73256]
[1776732985417,42.09,76041.28,11.4,0.43505,0.00016,23.73256]
[1776732990275,42.1,76050.12,11.4,0.43643,0.00016,23.74878]
[1776732993647,42.1,76054.98,11.4,0.43717,0.00016,23.75384]
[1776733000345,42.1,76052.64,11.4,0.43681,0.00016,23.74968]
[1776733006387,42.1,76053.41,11.4,0.43694,0.00016,23.75111]
[1776733008383,42.1,76056.32,11.4,0.43739,0.00016,23.75633]
[1776733010521,42.1,76061.0,11.4,0.43812,0.00016,23.76467]
[1776733010542,42.1,76061.0,11.4,0.43812,0.00016,23.76467]
[1776733010739,42.1,76062.74,11.4,0.43839,0.00016,23.76775]
[1776733012335,42.1,76066.29,11.4,0.43894,0.00016,23.77399]
[1776733013149,42.1,76071.08,11.4,0.43968,0.00016,23.78234]
[1776733013331,42.1,76071.08,11.4,0.43968,0.00016,23.78234]
[1776733013815,42.1,76074.79,11.4,0.44026,0.00016,23.78875]
[1776733013906,42.1,76074.79,11.4,0.44026,0.00016,23.78875]
[1776733014009,42.1,76074.79,11.4,0.44026,0.00016,23.78875]
[1776733014046,42.1,76074.79,11.4,0.44026,0.00016,23.78875]
[1776733014229,42.1,76074.79,11.4,0.44026,0.00016,23.78875]
[1776733014969,42.1,76080.08,11.4,0.44108,0.00016,23.7978]
[1776733015000,42.1,76080.08,11.4,0.44108,0.00016,23.7978]
[1776733015060,42.1,76080.08,11.4,0.44108,0.00016,23.7978]
[1776733016749,42.1,76084.59,11.4,0.44178,0.00016,23.80543]
[1776733016983,42.1,76084.59,11.4,0.44178,0.00016,23.80543]
[1776733020478,42.1,76088.6,11.4,0.44241,0.00016,23.81216]
[1776733020639,42.1,76088.53,11.4,0.4424,0.00016,23.81205]
[1776733021382,42.1,76088.53,11.4,0.4424,0.00016,23.81205]
[1776733021385,42.1,76088.53,11.4,0.4424,0.00016,23.81205]
[1776733021417,42.1,76088.53,11.4,0.4424,0.00016,23.81205]
[1776733021431,42.1,76088.53,11.4,0.4424,0.00016,23.81205]
[1776733021519,42.1,76088.53,11.4,0.4424,0.00016,23.81205]
[1776733021493,42.1,76091.07,11.4,0.44279,0.00016,23.81628]
[1776733022882,42.1,76095.57,11.4,0.44349,0.00016,23.82373]
[1776733022917,42.1,76095.57,11.4,0.44349,0.00016,23.82373]
[1776733024924,42.1,76099.05,11.4,0.44403,0.00016,23.82945]
[1776733030556,42.11,76098.12,11.4,0.44389,0.00016,23.82796]
[1776733035590,42.11,76099.34,11.4,0.44408,0.00016,23.82997]
[1776733037674,42.11,76099.72,11.4,0.44414,0.00016,23.83059]
[1776733043928,42.11,76098.78,11.4,0.444,0.00016,23.82907]
[1776733045904,42.11,76098.94,11.4,0.44402,0.00016,23.82933]
[1776733049459,42.11,76102.08,11.4,0.44451,0.00016,23.83445]
[1776733052067,42.11,76104.93,11.4,0.44494,0.00016,23.83536]
[1776733053182,42.11,76116.53,11.4,0.44675,0.00016,23.85382]
[1776733055540,42.11,76118.54,11.4,0.44706,0.00016,23.85696]
[1776733059250,42.11,76117.28,11.4,0.44686,0.00016,23.85496]
[1776733060096,42.11,76117.72,11.4,0.44693,0.00016,23.85564]
[1776733061061,42.11,76115.0,11.4,0.44651,0.00016,23.85136]
[1776733061773,42.1,76105.78,11.4,0.44507,0.00016,23.83667]
[1776733063469,42.1,76105.78,11.4,0.44507,0.00016,23.83667]
[1776733064086,42.1,76105.57,11.4,0.44504,0.00016,23.83633]
[1776733064318,42.1,76105.57,11.4,0.44504,0.00016,23.83633]
[1776733064337,42.1,76103.66,11.4,0.44474,0.00016,23.83324]
[1776733065840,42.1,76103.27,11.4,0.44468,0.00016,23.83259]
[1776733066046,42.1,76103.27,11.4,0.44468,0.00016,23.83259]
[1776733066279,42.1,76103.27,11.4,0.44468,0.00016,23.83259]
[1776733069307,42.1,76100.8,11.4,0.44429,0.00016,23.82859]
[1776733069488,42.1,76100.8,11.4,0.44429,0.00016,23.82859]
[1776733069829,42.11,76093.24,11.4,0.44312,0.00016,23.81621]
[1776733072565,42.11,76091.88,11.4,0.44291,0.00016,23.81397]
[1776733072738,42.11,76092.12,11.4,0.44295,0.00016,23.81439]
[1776733074656,42.11,76092.05,11.4,0.44294,0.00016,23.81427]
[1776733074773,42.11,76092.05,11.4,0.44294,0.00016,23.81427]
[1776733075031,42.11,76092.05,11.4,0.44294,0.00016,23.81427]
[1776733076260,42.11,76091.59,11.4,0.44287,0.00016,23.81352]
[1776733076300,42.11,76091.59,11.4,0.44287,0.00016,23.81352]
[1776733077486,42.11,76090.28,11.4,0.44267,0.00016,23.81136]
[1776733077925,42.11,76086.68,11.4,0.44211,0.00016,23.80535]
[1776733077988,42.11,76086.68,11.4,0.44211,0.00016,23.80535]
[1776733078204,42.11,76086.68,11.4,0.44211,0.00016,23.80535]
[1776733081127,42.11,76086.9,11.4,0.44214,0.00016,23.80573]
[1776733081295,42.11,76086.9,11.4,0.44214,0.00016,23.80573]
[1776733083937,42.11,76086.4,11.4,0.44207,0.00016,23.80491]
[1776733084184,42.11,76086.4,11.4,0.44207,0.00016,23.80491]
[1776733088803,42.11,76081.32,11.4,0.44128,0.00016,23.79635]
[1776733090494,42.11,76079.59,11.4,0.44101,0.00016,23.79341]
[1776733095707,42.11,76077.99,11.4,0.44076,0.00016,23.79068]
[1776733096492,42.11,76077.99,11.4,0.44076,0.00016,23.79068]
[1776733098501,42.11,76085.15,11.4,0.44188,0.00016,23.80282]
[1776733098508,42.11,76085.15,11.4,0.44188,0.00016,23.80282]
[1776733098530,42.11,76085.15,11.4,0.44188,0.00016,23.80282]
[1776733098618,42.11,76085.15,11.4,0.44188,0.00016,23.80282]
[1776733098581,42.11,76090.69,11.4,0.44274,0.00016,23.81209]
[1776733101690,42.11,76095.42,11.4,0.44347,0.00016,23.81993]
[1776733103209,42.11,76098.84,11.4,0.44401,0.00016,23.82555]
[1776733103247,42.11,76098.84,11.4,0.44401,0.00016,23.82555]
[1776733104409,42.11,76109.92,11.4,0.44573,0.00016,23.84343]
[1776733105657,42.11,76109.92,11.4,0.44573,0.00016,23.84343]
[1776733107666,42.11,76116.01,11.4,0.44667,0.00016,23.85305]
[1776733113545,42.11,76117.24,11.4,0.44685,0.00016,23.85126]
[1776733114289,42.11,76117.21,11.4,0.44685,0.00016,23.8512]
[1776733114320,42.11,76117.21,11.4,0.44685,0.00016,23.8512]
[1776733116158,42.11,76106.52,11.4,0.44518,0.00016,23.83422]
[1776733119510,42.11,76104.42,11.4,0.44485,0.00016,23.83083]
[1776733123719,42.11,76103.78,11.4,0.44475,0.00016,23.82979]
[1776733129948,42.11,76104.05,11.4,0.4448,0.00016,23.83023]
[1776733130604,42.11,76104.05,11.4,0.4448,0.00016,23.83023]
[1776733131596,42.11,76101.62,11.4,0.44442,0.00016,23.82629]
[1776733131777,42.11,76100.93,11.4,0.44431,0.00016,23.82517]
[1776733133681,42.11,76101.51,11.4,0.4444,0.00016,23.82611]
[1776733136272,42.11,76106.52,11.4,0.44518,0.00016,23.83421]
[1776733138044,42.11,76111.34,11.4,0.44593,0.00016,23.84191]
[1776733139013,42.11,76115.37,11.4,0.44656,0.00016,23.84828]
[1776733139085,42.11,76115.37,11.4,0.44656,0.00016,23.84828]
[1776733139211,42.11,76115.37,11.4,0.44656,0.00016,23.84828]
[1776733139432,42.11,76115.37,11.4,0.44656,0.00016,23.84828]
[1776733139546,42.11,76115.37,11.4,0.44656,0.00016,23.84828]
[1776733139734,42.11,76115.37,11.4,0.44656,0.00016,23.84828]
[1776733139635,42.11,76121.7,11.4,0.44754,0.00016,23.85818]
[1776733141213,42.11,76123.14,11.4,0.44777,0.00016,23.86041]
[1776733141423,42.11,76123.14,11.4,0.44777,0.00016,23.86041]
[1776733141601,42.11,76123.14,11.4,0.44777,0.00016,23.86041]
[1776733142958,42.11,76122.05,11.4,0.4476,0.00016,23.85875]
[1776733143208,42.11,76122.05,11.4,0.4476,0.00016,23.85875]
[1776733146421,42.11,76121.5,11.4,0.44752,0.00016,23.85793]
[1776733146561,42.11,76121.5,11.4,0.44752,0.00016,23.85793]
[1776733149184,42.12,76122.63,11.4,0.4477,0.00016,23.85972]
[1776733149401,42.12,76122.63,11.4,0.4477,0.00016,23.85972]
[1776733152540,42.12,76120.82,11.4,0.44742,0.00016,23.85694]
[1776733152702,42.12,76120.82,11.4,0.44742,0.00016,23.85694]
[1776733153848,42.12,76121.61,11.4,0.44755,0.00016,23.8582]
[1776733154427,42.12,76119.69,11.4,0.44725,0.00016,23.85522]
[1776733154777,42.12,76119.69,11.4,0.44725,0.00016,23.85522]
[1776733161465,42.12,76117.21,11.4,0.44686,0.00016,23.85131]
[1776733161717,42.12,76117.21,11.4,0.44686,0.00016,23.85131]
[1776733161739,42.12,76117.21,11.4,0.44686,0.00016,23.85131]
[1776733161476,42.12,76117.14,11.4,0.44685,0.00016,23.85119]
[1776733161863,42.12,76117.14,11.4,0.44685,0.00016,23.85119]
[1776733162483,42.12,76117.17,11.4,0.44685,0.00016,23.85125]
[1776733167518,42.12,76117.4,11.4,0.44689,0.00016,23.85157]
[1776733173751,42.11,76117.14,11.4,0.44683,0.00016,23.84744]
[1776733176782,42.11,76117.11,11.4,0.44682,0.00016,23.84735]
[1776733182624,42.1,76118.27,11.4,0.44699,0.00016,23.84911]
[1776733184778,42.1,76118.75,11.4,0.44707,0.00016,23.84985]
[1776733190450,42.1,76118.83,11.4,0.44707,0.00016,23.84993]
[1776733193096,42.1,76118.94,11.4,0.44709,0.00016,23.85005]
[1776733193701,42.1,76120.97,11.4,0.4474,0.00016,23.85323]
[1776733196214,42.1,76122.53,11.4,0.44765,0.00016,23.85567]
[1776733196374,42.1,76122.53,11.4,0.44765,0.00016,23.85567]
[1776733198517,42.1,76122.93,11.4,0.44771,0.00016,23.85631]
[1776733198770,42.1,76122.93,11.4,0.44771,0.00016,23.85631]
[1776733200133,42.1,76121.85,11.4,0.44755,0.00016,23.85466]
[1776733200568,42.1,76121.85,11.4,0.44755,0.00016,23.85466]
[1776733200649,42.1,76121.85,11.4,0.44755,0.00016,23.85466]
[1776733200650,42.1,76121.85,11.4,0.44755,0.00016,23.85466]
[1776733200773,42.1,76113.94,11.4,0.44632,0.00016,23.84227]
[1776733201066,42.1,76113.94,11.4,0.44632,0.00016,23.84227]
[1776733201519,42.1,76113.94,11.4,0.44632,0.00016,23.84227]
[1776733201536,42.1,76113.94,11.4,0.44632,0.00016,23.84227]
[1776733201678,42.1,76113.94,11.4,0.44632,0.00016,23.84227]
[1776733201760,42.1,76103.56,11.4,0.4447,0.00016,23.82566]
[1776733202435,42.1,76103.56,11.4,0.4447,0.00016,23.82566]
[1776733202670,42.1,76103.56,11.4,0.4447,0.00016,23.82566]
[1776733202766,42.1,76093.56,11.4,0.44315,0.00016,23.80931]
[1776733202825,42.1,76093.56,11.4,0.44315,0.00016,23.80931]
[1776733202948,42.1,76093.56,11.4,0.44315,0.00016,23.80931]
[1776733203397,42.1,76093.56,11.4,0.44315,0.00016,23.80931]
[1776733203549,42.1,76093.56,11.4,0.44315,0.00016,23.80931]
[1776733204110,42.1,76088.62,11.4,0.44238,0.00016,23.80111]
[1776733204766,42.1,76088.62,11.4,0.44238,0.00016,23.80111]
[1776733204993,42.1,76084.76,11.4,0.44178,0.00016,23.79465]
[1776733211256,42.11,76079.21,11.4,0.44092,0.00016,23.78526]
[1776733211492,42.11,76079.21,11.4,0.44092,0.00016,23.78526]
[1776733211653,42.11,76079.21,11.4,0.44092,0.00016,23.78526]
[1776733211759,42.11,76079.21,11.4,0.44092,0.00016,23.78526]
[1776733213964,42.11,76081.21,11.4,0.44123,0.00016,23.78867]
[1776733214145,42.11,76081.21,11.4,0.44123,0.00016,23.78867]
[1776733214183,42.11,76081.21,11.4,0.44123,0.00016,23.78867]
[1776733215289,42.11,76081.15,11.4,0.44122,0.00016,23.78857]
[1776733216902,42.11,76080.68,11.4,0.44115,0.00016,23.78778]
[1776733217041,42.11,76080.68,11.4,0.44115,0.00016,23.78778]
[1776733218879,42.11,76070.8,11.4,0.43961,0.00016,23.77081]
[1776733223915,42.11,76070.8,11.4,0.43961,0.00016,23.77078]
[1776733229537,42.1,76071.45,11.4,0.43971,0.00016,23.77189]
[1776733229678,42.1,76071.45,11.4,0.43971,0.00016,23.77189]
[1776733229929,42.1,76071.99,11.4,0.43979,0.00016,23.77281]
[1776733232821,42.1,76080.95,11.4,0.44118,0.00016,23.78817]
[1776733236782,42.1,76079.06,11.4,0.44088,0.00016,23.78125]
[1776733238794,42.1,76071.16,11.4,0.43965,0.00016,23.76766]
[1776733240710,42.1,76071.28,11.4,0.43967,0.00016,23.76788]
[1776733242765,42.1,76071.06,11.4,0.43964,0.00016,23.76751]
[1776733242801,42.1,76071.06,11.4,0.43964,0.00016,23.76751]
[1776733243019,42.1,76071.19,11.4,0.43966,0.00016,23.76774]
[1776733243226,42.1,76077.01,11.4,0.44056,0.00016,23.77777]
[1776733244168,42.1,76077.01,11.4,0.44056,0.00016,23.77777]
[1776733244221,42.1,76077.01,11.4,0.44056,0.00016,23.77777]
[1776733244224,42.1,76077.01,11.4,0.44056,0.00016,23.77777]
[1776733246275,42.1,76080.84,11.4,0.44116,0.00016,23.7843]
[1776733246291,42.1,76080.84,11.4,0.44116,0.00016,23.7843]
[1776733246314,42.1,76080.84,11.4,0.44116,0.00016,23.7843]
[1776733246519,42.1,76080.84,11.4,0.44116,0.00016,23.7843]
[1776733246620,42.1,76084.33,11.4,0.4417,0.00016,23.79021]
[1776733248521,42.11,76093.52,11.4,0.44313,0.00016,23.80559]
[1776733249368,42.11,76093.52,11.4,0.44313,0.00016,23.80559]
[1776733249471,42.11,76093.52,11.4,0.44313,0.00016,23.80559]
[1776733252142,42.11,76100.09,11.4,0.44416,0.00016,23.8164]
[1776733257246,42.11,76100.92,11.4,0.44429,0.00016,23.81776]
[1776733260273,42.11,76099.4,11.4,0.44405,0.00016,23.81529]
[1776733260319,42.11,76099.4,11.4,0.44405,0.00016,23.81529]
[1776733260367,42.11,76099.4,11.4,0.44405,0.00016,23.81529]
[1776733260511,42.11,76099.4,11.4,0.44405,0.00016,23.81529]
[1776733260664,42.11,76099.4,11.4,0.44405,0.00016,23.81529]
[1776733260808,42.11,76099.4,11.4,0.44405,0.00016,23.81529]
[1776733260695,42.11,76098.73,11.4,0.44395,0.00016,23.8142]
[1776733261179,42.11,76098.73,11.4,0.44395,0.00016,23.8142]
[1776733261207,42.11,76090.86,11.4,0.44273,0.00016,23.80123]
[1776733262214,42.11,76081.95,11.4,0.44134,0.00016,23.78628]
[1776733263611,42.11,76081.95,11.4,0.44134,0.00016,23.78628]
[1776733263824,42.11,76081.95,11.4,0.44134,0.00016,23.78628]
[1776733266374,42.11,76081.78,11.4,0.44132,0.00016,23.78599]
[1776733266623,42.11,76081.78,11.4,0.44132,0.00016,23.78599]
[1776733269449,42.11,76078.33,11.4,0.44078,0.00016,23.78011]
[1776733270643,42.11,76078.96,11.4,0.44088,0.00016,23.78119]
[1776733271042,42.11,76075.79,11.4,0.44038,0.00016,23.77576]
[1776733274298,42.11,76066.82,11.4,0.43899,0.00016,23.76019]
[1776733279333,42.11,76067.52,11.4,0.4391,0.00016,23.7614]
[1776733284368,42.11,76069.54,11.4,0.43941,0.00016,23.76491]
[1776733289403,42.11,76071.04,11.4,0.43964,0.00016,23.7675]
[1776733290200,42.11,76071.04,11.4,0.43964,0.00016,23.7675]
[1776733290265,42.11,76071.04,11.4,0.43964,0.00016,23.7675]
[1776733290457,42.11,76071.04,11.4,0.43964,0.00016,23.7675]
[1776733290811,42.11,76071.04,11.4,0.43964,0.00016,23.7675]
[1776733290524,42.11,76078.56,11.4,0.44081,0.00016,23.78044]
[1776733291625,42.11,76084.49,11.4,0.44172,0.00016,23.7868]
[1776733292424,42.11,76090.74,11.4,0.44269,0.00016,23.79727]
[1776733294078,42.11,76091.37,11.4,0.44279,0.00016,23.79833]
[1776733294301,42.11,76091.37,11.4,0.44279,0.00016,23.79833]
[1776733295033,42.11,76092.48,11.4,0.44296,0.00016,23.80018]
[1776733295288,42.11,76092.48,11.4,0.44296,0.00016,23.80018]
[1776733297317,42.11,76087.0,11.4,0.44211,0.00016,23.79105]
[1776733297529,42.11,76087.0,11.4,0.44211,0.00016,23.79105]
[1776733299964,42.11,76087.26,11.4,0.44215,0.00016,23.79149]
[1776733300565,42.11,76087.26,11.4,0.44215,0.00016,23.79149]
[1776733300716,42.11,76087.26,11.4,0.44215,0.00016,23.79149]
[1776733301526,42.11,76086.48,11.4,0.44203,0.00016,23.79019]
[1776733303824,42.11,76080.66,11.4,0.44113,0.00016,23.78035]
[1776733309546,42.11,76077.59,11.4,0.44064,0.00016,23.77508]
[1776733312296,42.1,76078.74,11.4,0.44082,0.00016,23.77703]
[1776733312425,42.1,76078.74,11.4,0.44082,0.00016,23.77703]
[1776733312686,42.1,76078.74,11.4,0.44082,0.00016,23.77703]
[1776733315961,42.1,76084.85,11.4,0.44177,0.00016,23.78739]
[1776733322126,42.1,76085.05,11.4,0.4418,0.00016,23.78773]
[1776733325779,42.1,76084.47,11.4,0.44171,0.00016,23.78675]
[1776733326783,42.1,76083.98,11.4,0.44164,0.00016,23.78592]
[1776733326828,42.1,76077.38,11.4,0.44061,0.00016,23.77469]
[1776733328680,42.1,76071.68,11.4,0.43972,0.00016,23.76486]
[1776733331304,42.1,76066.17,11.4,0.43887,0.00016,23.75525]
[1776733331359,42.1,76066.17,11.4,0.43887,0.00016,23.75525]
[1776733331478,42.1,76066.17,11.4,0.43887,0.00016,23.75525]
[1776733331492,42.1,76066.17,11.4,0.43887,0.00016,23.75525]
[1776733331582,42.1,76066.17,11.4,0.43887,0.00016,23.75525]
[1776733331701,42.1,76058.22,11.4,0.43763,0.00016,23.74121]
[1776733336736,42.1,76055.71,11.4,0.43724,0.00016,23.73668]
[1776733342870,42.1,76056.0,11.4,0.43728,0.00016,23.73715]
[1776733348820,42.09,76055.3,11.4,0.43716,0.00016,23.73582]
[1776733353855,42.09,76063.32,11.4,0.43839,0.00016,23.74633]
[1776733354143,42.09,76063.32,11.4,0.43839,0.00016,23.74633]
[1776733354155,42.09,76063.32,11.4,0.43839,0.00016,23.74633]
[1776733354179,42.09,76063.32,11.4,0.43839,0.00016,23.74633]
[1776733354424,42.09,76063.32,11.4,0.43839,0.00016,23.74633]
[1776733354557,42.09,76063.32,11.4,0.43839,0.00016,23.74633]
[1776733354737,42.09,76063.32,11.4,0.43839,0.00016,23.74633]
[1776733354862,42.09,76075.98,11.4,0.44036,0.00016,23.76838]
[1776733354990,42.09,76075.98,11.4,0.44036,0.00016,23.76838]
[1776733355017,42.09,76075.98,11.4,0.44036,0.00016,23.76838]
[1776733355840,42.09,76075.98,11.4,0.44036,0.00016,23.76838]
[1776733355869,42.09,76083.04,11.4,0.44146,0.00016,23.78042]
[1776733357732,42.09,76083.42,11.4,0.44151,0.00016,23.78106]
[1776733362920,42.09,76081.51,11.4,0.44122,0.00016,23.77781]
[1776733363209,42.09,76081.51,11.4,0.44122,0.00016,23.77781]
[1776733363375,42.09,76081.51,11.4,0.44122,0.00016,23.77781]
[1776733364654,42.09,76081.42,11.4,0.4412,0.00016,23.77765]
[1776733364708,42.09,76081.42,11.4,0.4412,0.00016,23.77765]
[1776733365405,42.09,76081.36,11.4,0.44119,0.00016,23.77754]
[1776733365604,42.09,76081.36,11.4,0.44119,0.00016,23.77754]
[1776733369267,42.09,76080.61,11.4,0.44107,0.00016,23.77626]
[1776733369415,42.09,76080.61,11.4,0.44107,0.00016,23.77626]
[1776733371225,42.09,76080.71,11.4,0.44109,0.00016,23.77643]
[1776733371460,42.09,76080.71,11.4,0.44109,0.00016,23.77643]
[1776733374931,42.09,76079.89,11.4,0.44096,0.00016,23.77502]
[1776733375108,42.09,76079.89,11.4,0.44096,0.00016,23.77502]
[1776733378141,42.09,76080.87,11.4,0.44111,0.00016,23.77668]
[1776733378293,42.09,76080.87,11.4,0.44111,0.00016,23.77668]
[1776733383612,42.09,76082.08,11.4,0.4413,0.00016,23.77872]
[1776733389625,42.09,76081.43,11.4,0.4412,0.00016,23.77761]
[1776733390150,42.09,76082.84,11.4,0.44142,0.00016,23.78]
[1776733390626,42.09,76082.84,11.4,0.44142,0.00016,23.78]
[1776733390878,42.09,76082.84,11.4,0.44142,0.00016,23.78]
[1776733393292,42.09,76086.92,11.4,0.44205,0.00016,23.78689]
[1776733393476,42.09,76086.92,11.4,0.44205,0.00016,23.78689]
[1776733394810,42.09,76086.92,11.4,0.44205,0.00016,23.7869]
[1776733395460,42.09,76087.99,11.4,0.44222,0.00016,23.78869]
[1776733395500,42.09,76087.99,11.4,0.44222,0.00016,23.78869]
[1776733396227,42.09,76090.51,11.4,0.44261,0.00016,23.79291]
[1776733396488,42.09,76090.51,11.4,0.44261,0.00016,23.79291]
[1776733396814,42.09,76090.51,11.4,0.44261,0.00016,23.79291]
[1776733399156,42.09,76095.75,11.4,0.44343,0.00016,23.80162]
[1776733399399,42.09,76095.75,11.4,0.44343,0.00016,23.80162]
[1776733403645,42.09,76097.1,11.4,0.44364,0.00016,23.80388]
[1776733405424,42.09,76099.52,11.4,0.44402,0.00016,23.80786]
[1776733405617,42.09,76099.52,11.4,0.44402,0.00016,23.80786]
[1776733411542,42.1,76096.18,11.4,0.44351,0.00016,23.80243]
[1776733411792,42.1,76096.18,11.4,0.44351,0.00016,23.80243]
[1776733413958,42.1,76097.62,11.4,0.44373,0.00016,23.80113]
[1776733413963,42.1,76097.62,11.4,0.44373,0.00016,23.80113]
[1776733413987,42.1,76097.62,11.4,0.44373,0.00016,23.80113]
[1776733414255,42.1,76098.05,11.4,0.44379,0.00016,23.80185]
[1776733414265,42.1,76098.05,11.4,0.44379,0.00016,23.80185]
[1776733414319,42.1,76098.05,11.4,0.44379,0.00016,23.80185]
[1776733414439,42.1,76098.05,11.4,0.44379,0.00016,23.80185]
[1776733414530,42.1,76098.05,11.4,0.44379,0.00016,23.80185]
[1776733418273,42.1,76097.86,11.4,0.44377,0.00016,23.80157]
[1776733418438,42.1,76097.86,11.4,0.44377,0.00016,23.80157]
[1776733420968,42.1,76095.7,11.4,0.44344,0.00016,23.79805]
[1776733421205,42.1,76095.76,11.4,0.44345,0.00016,23.79816]
[1776733422634,42.1,76095.76,11.4,0.44345,0.00016,23.79817]
[1776733422783,42.1,76095.76,11.4,0.44345,0.00016,23.79817]
[1776733423904,42.11,76095.53,11.4,0.44341,0.00016,23.79781]
[1776733424055,42.11,76095.53,11.4,0.44341,0.00016,23.79781]
[1776733424143,42.11,76095.46,11.4,0.4434,0.00016,23.7977]
[1776733424202,42.11,76095.46,11.4,0.4434,0.00016,23.7977]
[1776733424231,42.11,76095.46,11.4,0.4434,0.00016,23.7977]
[1776733424795,42.11,76095.46,11.4,0.4434,0.00016,23.7977]
[1776733424801,42.11,76107.93,11.4,0.44535,0.00016,23.81798]
[1776733425369,42.11,76114.65,11.4,0.44639,0.00016,23.82866]
[1776733426195,42.11,76114.65,11.4,0.44639,0.00016,23.82866]
[1776733426209,42.11,76114.65,11.4,0.44639,0.00016,23.82866]
[1776733427994,42.11,76117.93,11.4,0.4469,0.00016,23.83382]
[1776733428433,42.11,76117.5,11.4,0.44684,0.00016,23.83314]
[1776733429007,42.11,76117.5,11.4,0.44684,0.00016,23.83314]
[1776733428490,42.11,76120.07,11.4,0.44724,0.00016,23.83715]
[1776733429397,42.11,76119.49,11.4,0.44714,0.00016,23.83624]
[1776733430109,42.11,76119.49,11.4,0.44714,0.00016,23.83624]
[1776733430558,42.11,76119.49,11.4,0.44714,0.00016,23.83624]
[1776733430718,42.11,76119.49,11.4,0.44714,0.00016,23.83624]
[1776733430791,42.11,76119.49,11.4,0.44714,0.00016,23.83624]
[1776733430864,42.1,76120.07,11.4,0.44723,0.00016,23.83714]
[1776733433352,42.11,76122.19,11.4,0.44757,0.00016,23.84046]
[1776733433688,42.11,76122.19,11.4,0.44757,0.00016,23.84046]
[1776733434001,42.11,76122.19,11.4,0.44757,0.00016,23.84046]
[1776733435958,42.11,76123.94,11.4,0.44784,0.00016,23.8432]
[1776733436182,42.11,76123.67,11.4,0.4478,0.00016,23.84279]
[1776733436210,42.11,76123.67,11.4,0.4478,0.00016,23.84279]
[1776733436303,42.11,76123.67,11.4,0.4478,0.00016,23.8428]
[1776733440326,42.11,76124.94,11.4,0.44801,0.00016,23.84478]
[1776733440427,42.11,76124.94,11.4,0.44801,0.00016,23.84479]
[1776733445181,42.12,76125.45,11.4,0.44809,0.00016,23.84561]
[1776733445366,42.12,76125.45,11.4,0.44809,0.00016,23.84561]
[1776733445409,42.12,76125.45,11.4,0.44809,0.00016,23.84561]
[1776733448048,42.12,76125.45,11.4,0.44809,0.00016,23.84563]
[1776733448268,42.12,76125.42,11.4,0.44809,0.00016,23.84561]
[1776733451545,42.12,76126.93,11.4,0.44833,0.00016,23.84797]
[1776733451771,42.12,76126.93,11.4,0.44833,0.00016,23.84797]
[1776733454262,42.13,76123.39,11.4,0.44778,0.00016,23.84255]
[1776733454494,42.13,76123.39,11.4,0.44778,0.00016,23.84255]
[1776733457254,42.13,76123.15,11.4,0.44775,0.00016,23.84222]
[1776733457489,42.13,76123.15,11.4,0.44775,0.00016,23.84222]
[1776733461422,42.13,76123.38,11.4,0.4478,0.00016,23.84264]
[1776733461549,42.13,76123.38,11.4,0.4478,0.00016,23.84264]
[1776733463784,42.14,76123.84,11.4,0.44787,0.00016,23.84337]
[1776733464025,42.14,76123.84,11.4,0.44787,0.00016,23.84337]
[1776733466801,42.14,76124.38,11.4,0.44796,0.00016,23.84425]
[1776733467029,42.14,76124.38,11.4,0.44796,0.00016,23.84425]
[1776733467491,42.14,76123.59,11.4,0.44784,0.00016,23.84304]
[1776733468515,42.14,76124.62,11.4,0.448,0.00016,23.84465]
[1776733468823,42.14,76124.62,11.4,0.448,0.00016,23.84465]
[1776733469000,42.14,76133.82,11.4,0.44943,0.00016,23.85868]
[1776733469415,42.14,76133.82,11.4,0.44943,0.00016,23.85868]
[1776733472809,42.14,76139.8,11.4,0.45037,0.00016,23.86764]
[1776733476927,42.15,76136.66,11.4,0.44987,0.00016,23.85929]
[1776733477192,42.15,76132.62,11.4,0.44925,0.00016,23.85322]
[1776733480039,42.15,76124.55,11.4,0.44799,0.00016,23.84093]
[1776733480238,42.15,76124.86,11.4,0.44804,0.00016,23.84142]
[1776733485655,42.15,76124.39,11.4,0.44797,0.00016,23.84071]
[1776733485829,42.15,76124.39,11.4,0.44797,0.00016,23.84071]
[1776733487107,42.15,76124.24,11.4,0.44794,0.00016,23.84046]
[1776733487396,42.15,76124.42,11.4,0.44797,0.00016,23.84073]
[1776733487812,42.15,76121.75,11.4,0.44755,0.00016,23.83659]
[1776733489046,42.15,76121.75,11.4,0.44755,0.00016,23.83659]
[1776733489759,42.15,76120.7,11.4,0.44739,0.00016,23.83495]
[1776733489819,42.15,76125.64,11.4,0.44816,0.00016,23.8426]
[1776733491520,42.15,76127.91,11.4,0.44851,0.00016,23.84609]
[1776733491768,42.15,76127.91,11.4,0.44851,0.00016,23.84609]
[1776733494323,42.15,76129.12,11.4,0.44871,0.00016,23.84796]
[1776733494562,42.15,76129.12,11.4,0.44871,0.00016,23.84796]
[1776733497384,42.15,76128.06,11.4,0.44855,0.00016,23.84638]
[1776733497632,42.15,76128.06,11.4,0.44855,0.00016,23.84638]
[1776733500942,42.16,76128.0,11.4,0.44854,0.00016,23.84632]
[1776733501209,42.16,76127.85,11.4,0.44852,0.00016,23.8461]
[1776733506556,42.16,76127.71,11.4,0.4485,0.00016,23.84594]
[1776733506843,42.16,76127.71,11.4,0.4485,0.00016,23.84594]
[1776733509613,42.16,76125.46,11.4,0.44816,0.00016,23.84252]
[1776733509846,42.16,76125.46,11.4,0.44816,0.00016,23.84252]
[1776733513082,42.17,76125.28,11.4,0.44814,0.00016,23.8423]
[1776733513272,42.17,76125.18,11.4,0.44812,0.00016,23.84213]
[1776733515877,42.17,76129.96,11.4,0.44886,0.00016,23.84941]
[1776733516131,42.17,76129.96,11.4,0.44886,0.00016,23.84941]
[1776733519139,42.17,76132.79,11.4,0.4493,0.00016,23.85373]
[1776733519379,42.17,76132.33,11.4,0.44923,0.00016,23.85304]
[1776733523144,42.17,76132.75,11.4,0.4493,0.00016,23.8537]
[1776733523303,42.17,76132.84,11.4,0.44932,0.00016,23.85385]
[1776733525255,42.17,76134.38,11.4,0.44956,0.00016,23.85619]
[1776733525498,42.17,76134.38,11.4,0.44956,0.00016,23.85619]
[1776733528314,42.18,76134.74,11.4,0.44962,0.00016,23.85675]
[1776733528552,42.18,76134.74,11.4,0.44962,0.00016,23.85675]
[1776733531674,42.18,76134.63,11.4,0.4496,0.00016,23.85659]
[1776733531835,42.18,76134.63,11.4,0.4496,0.00016,23.85659]
[1776733532780,42.18,76134.62,11.4,0.44959,0.00016,23.85291]
[1776733535078,42.18,76138.36,11.4,0.45018,0.00016,23.85851]
[1776733535304,42.18,76138.63,11.4,0.45022,0.00016,23.85892]
[1776733535899,42.18,76138.63,11.4,0.45022,0.00016,23.85892]
[1776733536149,42.18,76145.63,11.4,0.45131,0.00016,23.86925]
[1776733536393,42.18,76145.63,11.4,0.45131,0.00016,23.86925]
[1776733536544,42.18,76145.63,11.4,0.45131,0.00016,23.86925]
[1776733536681,42.18,76145.63,11.4,0.45131,0.00016,23.86925]
[1776733536824,42.18,76145.63,11.4,0.45131,0.00016,23.86925]
[1776733537156,42.18,76152.09,11.4,0.45232,0.00016,23.87863]
[1776733543869,42.18,76152.89,11.4,0.45244,0.00016,23.87978]
[1776733550324,42.18,76153.28,11.4,0.4525,0.00016,23.88034]
[1776733556949,42.18,76153.46,11.4,0.45253,0.00016,23.88059]
[1776733562713,42.18,76153.13,11.4,0.45248,0.00016,23.88012]
[1776733565033,42.18,76152.96,11.4,0.45246,0.00016,23.87988]
[1776733565068,42.18,76152.96,11.4,0.45246,0.00016,23.87988]
[1776733565093,42.18,76152.96,11.4,0.45246,0.00016,23.87988]
[1776733565166,42.18,76152.96,11.4,0.45246,0.00016,23.87988]
[1776733566039,42.18,76161.96,11.4,0.45386,0.00016,23.89265]
[1776733566751,42.18,76161.96,11.4,0.45386,0.00016,23.89265]
[1776733566953,42.18,76161.96,11.4,0.45386,0.00016,23.89265]
[1776733567391,42.18,76165.17,11.4,0.45436,0.00016,23.89714]
[1776733567773,42.18,76165.17,11.4,0.45436,0.00016,23.89714]
[1776733568187,42.18,76165.17,11.4,0.45436,0.00016,23.89714]
[1776733568263,42.18,76166.11,11.4,0.45451,0.00016,23.89846]
[1776733568337,42.18,76166.11,11.4,0.45451,0.00016,23.89846]
[1776733568708,42.18,76166.11,11.4,0.45451,0.00016,23.89846]
[1776733568937,42.18,76166.11,11.4,0.45451,0.00016,23.89846]
[1776733570785,42.19,76169.98,11.4,0.45511,0.00016,23.90381]
[1776733570818,42.19,76169.98,11.4,0.45511,0.00016,23.90381]
[1776733575453,42.19,76170.54,11.4,0.45521,0.00016,23.90463]
[1776733575675,42.19,76170.54,11.4,0.45521,0.00016,23.90463]
[1776733577960,42.19,76174.28,11.4,0.45579,0.00016,23.90975]
[1776733578177,42.19,76174.28,11.4,0.45579,0.00016,23.90975]
[1776733579087,42.19,76172.8,11.4,0.45556,0.00016,23.90775]
[1776733579993,42.19,76173.13,11.4,0.45561,0.00016,23.90821]
[1776733581214,42.2,76173.13,11.4,0.45562,0.00016,23.90822]
[1776733581460,42.2,76174.93,11.4,0.4559,0.00016,23.91067]
[1776733582279,42.2,76174.49,11.4,0.45583,0.00016,23.91009]
[1776733584433,42.2,76174.6,11.4,0.45585,0.00016,23.91026]
[1776733584518,42.2,76174.6,11.4,0.45585,0.00016,23.91026]
[1776733584883,42.2,76175.53,11.4,0.456,0.00016,23.91153]
[1776733585477,42.2,76175.53,11.4,0.456,0.00016,23.91153]
[1776733587135,42.2,76176.93,11.4,0.45622,0.00016,23.91342]
[1776733587237,42.2,76176.93,11.4,0.45622,0.00016,23.91342]
[1776733587299,42.2,76176.93,11.4,0.45622,0.00016,23.91342]
[1776733587305,42.2,76176.93,11.4,0.45622,0.00016,23.91342]
[1776733587348,42.2,76176.93,11.4,0.45622,0.00016,23.91342]
[1776733587413,42.2,76177.42,11.4,0.45629,0.00016,23.91408]
[1776733587426,42.2,76177.42,11.4,0.45629,0.00016,23.91408]
[1776733587801,42.2,76177.42,11.4,0.45629,0.00016,23.91408]
[1776733588057,42.2,76201.81,11.4,0.4601,0.00016,23.94583]
[1776733588320,42.2,76201.81,11.4,0.4601,0.00016,23.94583]
[1776733588549,42.2,76201.81,11.4,0.4601,0.00016,23.94583]
[1776733589117,42.2,76201.81,11.4,0.4601,0.00016,23.94583]
[1776733589143,42.2,76201.81,11.4,0.4601,0.00016,23.94583]
[1776733589206,42.2,76201.81,11.4,0.4601,0.00016,23.94583]
[1776733589242,42.21,76213.46,11.4,0.46192,0.00016,23.96023]
[1776733589360,42.21,76213.46,11.4,0.46192,0.00016,23.96023]
[1776733589493,42.21,76213.46,11.4,0.46192,0.00016,23.96023]
[1776733589689,42.21,76213.46,11.4,0.46192,0.00016,23.96023]
[1776733590107,42.21,76224.74,11.4,0.46368,0.00016,23.97369]
[1776733591814,42.21,76229.61,11.4,0.46443,0.00016,23.97569]
[1776733593853,42.21,76221.63,11.4,0.46319,0.00016,23.96636]
[1776733594641,42.21,76218.5,11.4,0.4627,0.00016,23.96264]
[1776733594684,42.21,76218.5,11.4,0.4627,0.00016,23.96264]
[1776733594943,42.21,76218.5,11.4,0.4627,0.00016,23.96264]
[1776733596226,42.21,76222.77,11.4,0.46336,0.00016,23.96771]
[1776733596736,42.21,76224.53,11.4,0.46364,0.00016,23.96979]
[1776733596787,42.21,76224.53,11.4,0.46364,0.00016,23.96979]
[1776733598591,42.21,76230.72,11.4,0.46461,0.00016,23.97699]
[1776733599529,42.21,76230.72,11.4,0.46461,0.00016,23.97699]
[1776733599581,42.21,76230.72,11.4,0.46461,0.00016,23.97699]
[1776733599640,42.21,76230.72,11.4,0.46461,0.00016,23.97699]
[1776733599691,42.21,76230.72,11.4,0.46461,0.00016,23.97699]
[1776733599792,42.21,76230.72,11.4,0.46461,0.00016,23.97699]
[1776733599832,42.21,76230.72,11.4,0.46461,0.00016,23.97699]
[1776733600088,42.21,76230.72,11.4,0.46461,0.00016,23.97699]
[1776733600185,42.21,76230.72,11.4,0.46461,0.00016,23.97699]
[1776733600244,42.21,76230.72,11.4,0.46461,0.00016,23.97699]
[1776733600516,42.21,76235.69,11.4,0.46538,0.00016,23.98267]
[1776733600582,42.21,76235.69,11.4,0.46538,0.00016,23.98267]
[1776733600598,42.21,76235.69,11.4,0.46538,0.00016,23.98267]
[1776733600624,42.21,76235.69,11.4,0.46538,0.00016,23.98267]
[1776733600648,42.21,76235.69,11.4,0.46538,0.00016,23.98267]
[1776733601103,42.21,76235.69,11.4,0.46538,0.00016,23.98267]
[1776733601128,42.21,76248.5,11.4,0.46738,0.00016,23.99688]
[1776733601613,42.21,76254.72,11.4,0.46835,0.00016,24.00355]
[1776733606743,42.21,76256.17,11.4,0.46857,0.00016,24.00507]
[1776733608840,42.2,76255.81,11.4,0.46852,0.00016,24.00468]
[1776733610393,42.2,76255.63,11.4,0.46848,0.00016,24.00448]
[1776733615465,42.2,76255.75,11.4,0.4685,0.00016,24.00458]
[1776733619589,42.19,76257.32,11.4,0.46874,0.00016,24.00621]
[1776733619759,42.19,76257.32,11.4,0.46874,0.00016,24.00621]
[1776733620506,42.19,76259.72,11.4,0.46911,0.00016,24.00873]
[1776733620803,42.19,76259.72,11.4,0.46911,0.00016,24.00873]
[1776733620825,42.19,76259.72,11.4,0.46911,0.00016,24.00873]
[1776733620920,42.19,76259.72,11.4,0.46911,0.00016,24.00873]
[1776733621250,42.19,76262.49,11.4,0.46954,0.00016,24.0116]
[1776733621901,42.19,76262.49,11.4,0.46954,0.00016,24.0116]
[1776733621940,42.19,76262.49,11.4,0.46954,0.00016,24.0116]
[1776733622028,42.19,76262.49,11.4,0.46954,0.00016,24.0116]
[1776733622153,42.19,76262.49,11.4,0.46954,0.00016,24.0116]
[1776733622177,42.19,76266.38,11.4,0.47015,0.00016,24.0156]
[1776733622768,42.19,76266.38,11.4,0.47015,0.00016,24.0156]
[1776733622800,42.19,76266.38,11.4,0.47015,0.00016,24.0156]
[1776733622960,42.19,76266.38,11.4,0.47015,0.00016,24.0156]
[1776733622962,42.19,76266.38,11.4,0.47015,0.00016,24.0156]
[1776733623178,42.19,76266.38,11.4,0.47015,0.00016,24.0156]
[1776733623201,42.19,76266.38,11.4,0.47015,0.00016,24.0156]
[1776733623209,42.19,76266.38,11.4,0.47015,0.00016,24.0156]
[1776733623264,42.19,76271.95,11.4,0.47102,0.00016,24.02124]
[1776733623382,42.19,76271.95,11.4,0.47102,0.00016,24.02124]
[1776733623944,42.19,76271.95,11.4,0.47102,0.00016,24.02124]
[1776733623971,42.19,76271.95,11.4,0.47102,0.00016,24.02124]
[1776733624032,42.19,76271.95,11.4,0.47102,0.00016,24.02124]
[1776733625030,42.19,76275.6,11.4,0.47159,0.00016,24.02487]
[1776733627417,42.19,76265.81,11.4,0.47006,0.00016,24.01502]
[1776733629290,42.19,76261.52,11.4,0.46939,0.00016,24.0106]
[1776733628803,42.19,76255.09,11.4,0.46839,0.00016,24.00385]
[1776733629538,42.19,76255.09,11.4,0.46839,0.00016,24.00385]
[1776733629618,42.19,76255.09,11.4,0.46839,0.00016,24.00385]
[1776733629809,42.19,76248.21,11.4,0.46732,0.00016,23.99646]
[1776733630644,42.19,76248.21,11.4,0.46732,0.00016,23.99646]
[1776733631034,42.19,76241.66,11.4,0.46629,0.00016,23.98925]
[1776733635332,42.19,76243.51,11.4,0.46658,0.00016,23.99129]
[1776733635735,42.19,76243.51,11.4,0.46658,0.00016,23.99129]
[1776733640796,42.19,76244.8,11.4,0.46678,0.00016,23.9927]
[1776733642042,42.19,76240.0,11.4,0.46603,0.00016,23.98737]
[1776733642449,42.19,76237.34,11.4,0.46561,0.00016,23.98438]
[1776733642795,42.19,76237.34,11.4,0.46561,0.00016,23.98438]
[1776733645711,42.19,76228.3,11.4,0.4642,0.00016,23.97406]
[1776733647156,42.19,76228.3,11.4,0.46421,0.00016,23.97406]
[1776733647182,42.19,76228.3,11.4,0.46421,0.00016,23.97406]
[1776733648182,42.19,76228.3,11.4,0.46421,0.00016,23.97407]
[1776733651165,42.19,76222.23,11.4,0.46326,0.00016,23.96697]
[1776733655219,42.19,76219.38,11.4,0.46281,0.00016,23.95991]
[1776733655442,42.19,76218.72,11.4,0.46271,0.00016,23.95913]
[1776733658590,42.2,76219.32,11.4,0.4628,0.00016,23.95985]
[1776733658751,42.2,76219.32,11.4,0.4628,0.00016,23.95985]
[1776733661163,42.2,76219.03,11.4,0.46276,0.00016,23.95951]
[1776733661386,42.2,76218.92,11.4,0.46274,0.00016,23.95938]
[1776733664354,42.2,76215.4,11.4,0.46219,0.00016,23.95516]
[1776733664536,42.2,76215.4,11.4,0.46219,0.00016,23.95516]
[1776733667138,42.2,76222.3,11.4,0.46327,0.00016,23.96341]
[1776733672173,42.2,76223.21,11.4,0.46342,0.00016,23.96451]
[1776733677209,42.21,76215.65,11.4,0.46224,0.00016,23.95551]
[1776733682244,42.21,76214.03,11.4,0.46199,0.00016,23.95357]
[1776733687279,42.21,76214.79,11.4,0.46211,0.00016,23.9545]
[1776733692314,42.21,76216.01,11.4,0.4623,0.00016,23.95599]
[1776733697350,42.21,76216.61,11.4,0.4624,0.00016,23.95672]
[1776733698369,42.21,76216.61,11.4,0.4624,0.00016,23.95672]
[1776733699369,42.21,76227.11,11.4,0.46404,0.00016,23.96915]
[1776733699952,42.21,76227.11,11.4,0.46404,0.00016,23.96915]
[1776733700376,42.21,76238.24,11.4,0.46578,0.00016,23.98188]
[1776733702390,42.22,76239.61,11.4,0.46599,0.00016,23.98343]
[1776733706725,42.22,76239.92,11.4,0.46605,0.00016,23.98381]
[1776733707608,42.22,76239.87,11.4,0.46604,0.00016,23.98376]
[1776733710453,42.23,76237.64,11.4,0.4657,0.00016,23.98128]
[1776733711040,42.23,76237.64,11.4,0.4657,0.00016,23.98128]
[1776733712460,42.23,76229.45,11.4,0.46442,0.00016,23.96829]
[1776733717495,42.23,76228.14,11.4,0.46422,0.00016,23.96679]
[1776733722867,42.24,76227.38,11.4,0.4641,0.00016,23.96593]
[1776733728241,42.24,76224.73,11.4,0.46369,0.00016,23.96286]
[1776733733607,42.25,76224.82,11.4,0.46371,0.00016,23.96299]
[1776733738853,42.25,76224.24,11.4,0.46362,0.00016,23.96233]
[1776733744521,42.25,76224.01,11.4,0.46359,0.00016,23.96208]
[1776733750779,42.25,76223.99,11.4,0.46359,0.00016,23.96207]
[1776733751016,42.25,76223.99,11.4,0.46359,0.00016,23.96207]
[1776733752740,42.25,76208.9,11.4,0.46124,0.00016,23.94396]
[1776733753546,42.25,76208.9,11.4,0.46124,0.00016,23.94396]
[1776733753770,42.25,76208.9,11.4,0.46124,0.00016,23.94396]
[1776733754393,42.25,76208.9,11.4,0.46124,0.00016,23.94396]
[1776733754438,42.25,76207.43,11.4,0.46101,0.00016,23.94215]
[1776733755794,42.25,76203.83,11.4,0.46045,0.00016,23.93768]
[1776733756237,42.25,76203.83,11.4,0.46045,0.00016,23.93768]
[1776733757105,42.25,76201.43,11.4,0.46008,0.00016,23.93467]
[1776733757113,42.25,76201.43,11.4,0.46008,0.00016,23.93467]
[1776733758585,42.25,76195.71,11.4,0.45918,0.00016,23.92742]
[1776733759205,42.25,76195.71,11.4,0.45918,0.00016,23.92742]
[1776733764825,42.25,76188.56,11.4,0.45807,0.00016,23.91818]
[1776733766226,42.25,76188.56,11.4,0.45807,0.00016,23.91818]
[1776733766246,42.25,76182.94,11.4,0.45719,0.00016,23.9108]
[1776733771874,42.25,76181.91,11.4,0.45702,0.00016,23.90576]
[1776733776909,42.25,76182.62,11.4,0.45714,0.00016,23.90671]
[1776733780201,42.25,76182.82,11.4,0.45717,0.00016,23.90698]
[1776733781103,42.25,76182.82,11.4,0.45717,0.00016,23.90698]
[1776733781185,42.25,76182.82,11.4,0.45717,0.00016,23.90698]
[1776733783149,42.25,76185.37,11.4,0.45757,0.00016,23.91034]
[1776733788656,42.25,76188.32,11.4,0.45802,0.00016,23.9142]
[1776733789041,42.25,76188.32,11.4,0.45802,0.00016,23.9142]
[1776733789405,42.25,76197.48,11.4,0.45945,0.00016,23.92599]
[1776733791011,42.26,76203.37,11.4,0.46037,0.00016,23.93343]
[1776733796045,42.26,76205.02,11.4,0.46063,0.00016,23.93551]
[1776733797753,42.26,76203.98,11.4,0.46047,0.00016,23.93423]
[1776733799524,42.26,76203.03,11.4,0.46033,0.00016,23.93305]
[1776733800296,42.26,76201.03,11.4,0.46002,0.00016,23.93055]
[1776733801601,42.26,76199.05,11.4,0.45971,0.00016,23.92805]
[1776733806795,42.26,76195.22,11.4,0.45911,0.00016,23.92317]
[1776733807418,42.26,76195.22,11.4,0.45911,0.00016,23.92317]
[1776733807426,42.26,76195.04,11.4,0.45908,0.00016,23.92294]
[1776733812040,42.26,76199.15,11.4,0.45973,0.00016,23.9282]
[1776733816053,42.27,76201.0,11.4,0.46002,0.00016,23.93056]
[1776733816188,42.27,76199.9,11.4,0.45985,0.00016,23.92919]
[1776733818528,42.27,76199.5,11.4,0.45979,0.00016,23.92867]
[1776733823251,42.27,76200.11,11.4,0.45988,0.00016,23.92943]
[1776733823352,42.27,76199.87,11.4,0.45984,0.00016,23.92912]
[1776733824045,42.27,76199.87,11.4,0.45984,0.00016,23.92912]
[1776733829279,42.27,76200.84,11.4,0.46,0.00016,23.93039]
[1776733830679,42.27,76200.84,11.4,0.46,0.00016,23.93039]
[1776733831293,42.27,76198.93,11.4,0.4597,0.00016,23.92431]
[1776733836327,42.27,76199.06,11.4,0.45971,0.00016,23.92445]
[1776733836783,42.27,76199.06,11.4,0.45971,0.00016,23.92445]
[1776733837287,42.27,76199.06,11.4,0.45971,0.00016,23.92445]
[1776733837335,42.27,76199.4,11.4,0.45977,0.00016,23.92487]
[1776733838052,42.27,76199.4,11.4,0.45977,0.00016,23.92487]
[1776733838342,42.27,76208.14,11.4,0.46113,0.00016,23.93578]
[1776733838564,42.27,76208.14,11.4,0.46113,0.00016,23.93578]
[1776733839856,42.27,76212.57,11.4,0.46182,0.00016,23.9412]
[1776733840356,42.27,76218.08,11.4,0.46268,0.00016,23.94784]
[1776733845392,42.27,76217.17,11.4,0.46254,0.00016,23.94676]
[1776733847406,42.27,76208.31,11.4,0.46116,0.00016,23.93601]
[1776733852443,42.28,76208.12,11.4,0.46113,0.00016,23.93579]
[1776733857476,42.28,76206.81,11.4,0.46093,0.00016,23.93421]
[1776733862511,42.28,76204.74,11.4,0.46061,0.00016,23.93167]
[1776733862599,42.28,76204.74,11.4,0.46061,0.00016,23.93167]
[1776733863289,42.28,76204.74,11.4,0.46061,0.00016,23.93167]
[1776733863518,42.29,76201.92,11.4,0.46018,0.00016,23.92816]
[1776733865532,42.28,76195.03,11.4,0.4591,0.00016,23.91943]
[1776733866192,42.28,76195.03,11.4,0.4591,0.00016,23.91943]
[1776733866259,42.28,76195.03,11.4,0.4591,0.00016,23.91943]
[1776733866352,42.28,76195.03,11.4,0.4591,0.00016,23.91943]
[1776733866539,42.28,76188.07,11.4,0.45802,0.00016,23.91044]
[1776733868659,42.28,76183.1,11.4,0.45724,0.00016,23.90392]
[1776733874497,42.28,76183.62,11.4,0.45732,0.00016,23.9046]
[1776733880252,42.28,76185.49,11.4,0.45761,0.00016,23.90706]
[1776733885489,42.28,76187.43,11.4,0.45792,0.00016,23.9096]
[1776733891720,42.28,76187.83,11.4,0.45797,0.00016,23.90642]
[1776733895904,42.28,76188.08,11.4,0.45801,0.00016,23.90675]
[1776733895930,42.28,76188.08,11.4,0.45801,0.00016,23.90675]
[1776733895935,42.28,76188.08,11.4,0.45801,0.00016,23.90675]
[1776733895942,42.28,76188.08,11.4,0.45801,0.00016,23.90675]
[1776733899169,42.28,76194.67,11.4,0.45903,0.00016,23.91525]
[1776733899295,42.28,76194.67,11.4,0.45903,0.00016,23.91525]
[1776733899944,42.28,76190.83,11.4,0.45843,0.00016,23.91031]
[1776733900170,42.28,76190.83,11.4,0.45843,0.00016,23.91031]
[1776733900319,42.28,76190.83,11.4,0.45843,0.00016,23.91031]
[1776733900386,42.28,76184.66,11.4,0.45747,0.00016,23.90226]
[1776733900782,42.28,76176.02,11.4,0.45613,0.00016,23.89074]
[1776733902242,42.28,76176.02,11.4,0.45613,0.00016,23.89074]
[1776733902343,42.28,76169.22,11.4,0.45507,0.00016,23.88148]
[1776733908211,42.28,76169.31,11.4,0.45509,0.00016,23.88165]
[1776733908444,42.28,76169.31,11.4,0.45509,0.00016,23.88165]
[1776733910036,42.28,76167.66,11.4,0.45483,0.00016,23.8794]
[1776733910912,42.28,76168.03,11.4,0.45489,0.00016,23.87992]
[1776733911053,42.28,76168.03,11.4,0.45489,0.00016,23.87992]
[1776733911642,42.29,76167.26,11.4,0.45477,0.00016,23.87887]
[1776733911784,42.29,76167.26,11.4,0.45477,0.00016,23.87887]
[1776733914158,42.29,76165.39,11.4,0.45448,0.00016,23.8763]
[1776733914412,42.29,76165.39,11.4,0.45448,0.00016,23.8763]
[1776733915008,42.29,76165.65,11.4,0.45453,0.00016,23.87667]
[1776733915167,42.29,76165.65,11.4,0.45453,0.00016,23.87667]
[1776733915459,42.29,76165.65,11.4,0.45453,0.00016,23.87667]
[1776733918070,42.29,76168.49,11.4,0.45497,0.00016,23.8806]
[1776733918223,42.29,76168.49,11.4,0.45497,0.00016,23.8806]
[1776733919969,42.29,76168.39,11.4,0.45496,0.00016,23.88048]
[1776733920046,42.29,76168.39,11.4,0.45496,0.00016,23.88048]
[1776733920050,42.29,76168.39,11.4,0.45496,0.00016,23.88048]
[1776733920340,42.29,76168.39,11.4,0.45496,0.00016,23.88048]
[1776733920595,42.29,76168.39,11.4,0.45496,0.00016,23.88048]
[1776733920940,42.29,76174.22,11.4,0.45587,0.00016,23.88844]
[1776733923482,42.29,76176.26,11.4,0.45618,0.00016,23.8912]
[1776733923500,42.29,76176.26,11.4,0.45618,0.00016,23.8912]
[1776733923509,42.29,76176.26,11.4,0.45618,0.00016,23.8912]
[1776733923799,42.29,76176.49,11.4,0.45622,0.00016,23.89152]
[1776733924643,42.3,76170.53,11.4,0.4553,0.00016,23.88345]
[1776733924970,42.3,76164.17,11.4,0.45431,0.00016,23.8747]
[1776733926801,42.3,76162.32,11.4,0.45402,0.00016,23.87213]
[1776733927414,42.3,76162.32,11.4,0.45402,0.00016,23.87213]
[1776733927602,42.3,76162.32,11.4,0.45402,0.00016,23.87213]
[1776733929556,42.3,76161.71,11.4,0.45393,0.00016,23.87129]
[1776733929647,42.3,76161.71,11.4,0.45393,0.00016,23.87129]
[1776733929878,42.3,76161.71,11.4,0.45393,0.00016,23.87129]
[1776733932805,42.3,76161.72,11.4,0.45393,0.00016,23.87132]
[1776733932841,42.3,76161.72,11.4,0.45393,0.00016,23.87132]
[1776733933003,42.3,76161.72,11.4,0.45393,0.00016,23.87132]
[1776733933867,42.3,76161.89,11.4,0.45396,0.00016,23.87156]
[1776733935275,42.3,76160.84,11.4,0.45379,0.00016,23.87009]
[1776733936370,42.3,76156.85,11.4,0.45317,0.00016,23.86448]
[1776733936388,42.3,76148.88,11.4,0.45194,0.00016,23.85308]
[1776733941929,42.3,76144.94,11.4,0.45132,0.00016,23.84737]
[1776733944980,42.3,76144.4,11.4,0.45124,0.00016,23.84658]
[1776733945215,42.3,76144.4,11.4,0.45124,0.00016,23.84658]
[1776733945245,42.3,76137.73,11.4,0.4502,0.00016,23.83676]
[1776733951514,42.3,76133.31,11.4,0.44952,0.00016,23.83019]
[1776733952427,42.3,76133.98,11.4,0.44961,0.00016,23.8275]
[1776733957923,42.31,76132.21,11.4,0.44934,0.00016,23.82488]
[1776733963249,42.31,76137.41,11.4,0.45016,0.00016,23.83269]
[1776733969568,42.31,76137.42,11.4,0.45016,0.00016,23.83272]
[1776733975333,42.31,76136.92,11.4,0.45009,0.00016,23.832]
[1776733980369,42.31,76135.29,11.4,0.44983,0.00016,23.82959]
[1776733983390,42.32,76127.92,11.4,0.44869,0.00016,23.81851]
[1776733988411,42.32,76126.09,11.4,0.44841,0.00016,23.81575]
[1776733992924,42.32,76123.83,11.4,0.44807,0.00016,23.81234]
[1776733993039,42.32,76123.83,11.4,0.44807,0.00016,23.81234]
[1776733993172,42.32,76123.83,11.4,0.44807,0.00016,23.81234]
[1776733993182,42.32,76123.83,11.4,0.44807,0.00016,23.81234]
[1776733993567,42.32,76121.33,11.4,0.44768,0.00016,23.80851]
[1776733993754,42.32,76121.33,11.4,0.44768,0.00016,23.80851]
[1776733994467,42.32,76117.32,11.4,0.44706,0.00016,23.80229]
[1776733996452,42.32,76120.4,11.4,0.44754,0.00016,23.80708]
[1776733996491,42.32,76120.4,11.4,0.44754,0.00016,23.80708]
[1776733996712,42.32,76120.25,11.4,0.44751,0.00016,23.80686]
[1776733999502,42.32,76114.79,11.4,0.44666,0.00016,23.79834]
[1776734001838,42.32,76114.35,11.4,0.44659,0.00016,23.79764]
[1776734007560,42.32,76111.44,11.4,0.44614,0.00016,23.79304]
[1776734008204,42.32,76111.44,11.4,0.44614,0.00016,23.79304]
[1776734011239,42.32,76104.89,11.4,0.44512,0.00016,23.78262]
[1776734013560,42.32,76107.27,11.4,0.44548,0.00016,23.78271]
[1776734017042,42.32,76108.74,11.4,0.44571,0.00016,23.78504]
[1776734019250,42.32,76115.06,11.4,0.44669,0.00016,23.79499]
[1776734020315,42.32,76115.1,11.4,0.44669,0.00016,23.79504]
[1776734020651,42.32,76116.8,11.4,0.44695,0.00016,23.79769]
[1776734021228,42.32,76116.8,11.4,0.44695,0.00016,23.79769]
[1776734021278,42.32,76116.8,11.4,0.44695,0.00016,23.79769]
[1776734021295,42.32,76116.8,11.4,0.44695,0.00016,23.79769]
[1776734021409,42.32,76116.8,11.4,0.44695,0.00016,23.79769]
[1776734021613,42.32,76116.8,11.4,0.44695,0.00016,23.79769]
[1776734021845,42.32,76116.8,11.4,0.44695,0.00016,23.79769]
[1776734021881,42.32,76142.27,11.4,0.45091,0.00016,23.83624]
[1776734022276,42.32,76142.27,11.4,0.45091,0.00016,23.83624]
[1776734022371,42.32,76142.27,11.4,0.45091,0.00016,23.83624]
[1776734022411,42.32,76142.27,11.4,0.45091,0.00016,23.83624]
[1776734022665,42.32,76148.86,11.4,0.45194,0.00016,23.84583]
[1776734022850,42.32,76148.86,11.4,0.45194,0.00016,23.84583]
[1776734023563,42.32,76148.86,11.4,0.45194,0.00016,23.84583]
[1776734023672,42.32,76154.01,11.4,0.45274,0.00016,23.85322]
[1776734026551,42.32,76154.81,11.4,0.45286,0.00016,23.85436]
[1776734031124,42.32,76155.83,11.4,0.45302,0.00016,23.85582]
[1776734036816,42.32,76154.93,11.4,0.45289,0.00016,23.85456]
[1776734041733,42.32,76158.74,11.4,0.45348,0.00016,23.85996]
[1776734041773,42.32,76158.74,11.4,0.45348,0.00016,23.85996]
[1776734041975,42.32,76158.34,11.4,0.45342,0.00016,23.8594]
[1776734042294,42.32,76158.34,11.4,0.45342,0.00016,23.8594]
[1776734042327,42.32,76158.34,11.4,0.45342,0.00016,23.8594]
[1776734042399,42.32,76158.34,11.4,0.45342,0.00016,23.8594]
[1776734043090,42.32,76160.48,11.4,0.45375,0.00016,23.86242]
[1776734043613,42.32,76160.48,11.4,0.45375,0.00016,23.86242]
[1776734043615,42.32,76169.67,11.4,0.45518,0.00016,23.87514]
[1776734043868,42.32,76169.67,11.4,0.45518,0.00016,23.87514]
[1776734043906,42.32,76169.67,11.4,0.45518,0.00016,23.87514]
[1776734044041,42.32,76169.67,11.4,0.45518,0.00016,23.87514]
[1776734044218,42.32,76169.67,11.4,0.45518,0.00016,23.87514]
[1776734044319,42.32,76178.97,11.4,0.45663,0.00016,23.88771]
[1776734046571,42.32,76181.79,11.4,0.45707,0.00016,23.89146]
[1776734046609,42.32,76181.79,11.4,0.45707,0.00016,23.89146]
[1776734049924,42.32,76187.3,11.4,0.45792,0.00016,23.8987]
[1776734055856,42.32,76184.11,11.4,0.45743,0.00016,23.89451]
[1776734055884,42.32,76184.11,11.4,0.45743,0.00016,23.89451]
[1776734055919,42.32,76184.11,11.4,0.45743,0.00016,23.89451]
[1776734061999,42.32,76179.36,11.4,0.45669,0.00016,23.88822]
[1776734064742,42.32,76179.36,11.4,0.45669,0.00016,23.88822]
[1776734070054,42.32,76180.32,11.4,0.45684,0.00016,23.8895]
[1776734075089,42.32,76179.56,11.4,0.45671,0.00016,23.8848]
[1776734077316,42.32,76179.1,11.4,0.45664,0.00016,23.88419]
[1776734083617,42.32,76179.73,11.4,0.45674,0.00016,23.88504]
[1776734085267,42.32,76179.53,11.4,0.45671,0.00016,23.88478]
[1776734086291,42.32,76179.63,11.4,0.45672,0.00016,23.88491]
[1776734086386,42.32,76179.63,11.4,0.45672,0.00016,23.88491]
[1776734090662,42.33,76179.55,11.4,0.45671,0.00016,23.88482]
[1776734092330,42.33,76176.33,11.4,0.45621,0.00016,23.88051]
[1776734092418,42.33,76176.33,11.4,0.45621,0.00016,23.88051]
[1776734092853,42.33,76176.33,11.4,0.45621,0.00016,23.88051]
[1776734092518,42.33,76176.67,11.4,0.45627,0.00016,23.88097]
[1776734093096,42.33,76176.67,11.4,0.45627,0.00016,23.88097]
[1776734093971,42.33,76176.61,11.4,0.45626,0.00016,23.8809]
[1776734096441,42.33,76176.36,11.4,0.45622,0.00016,23.88059]
[1776734096518,42.33,76176.36,11.4,0.45622,0.00016,23.88059]
[1776734096631,42.33,76176.36,11.4,0.45622,0.00016,23.88059]
[1776734096718,42.33,76176.36,11.4,0.45622,0.00016,23.88059]
[1776734097132,42.33,76176.54,11.4,0.45625,0.00016,23.88084]
[1776734097133,42.33,76176.54,11.4,0.45625,0.00016,23.88084]
[1776734097249,42.33,76176.54,11.4,0.45625,0.00016,23.88084]
[1776734097756,42.33,76168.12,11.4,0.45494,0.00016,23.86941]
[1776734098251,42.33,76160.76,11.4,0.4538,0.00016,23.85921]
[1776734099948,42.33,76159.1,11.4,0.45354,0.00016,23.85689]
[1776734100458,42.33,76159.1,11.4,0.45354,0.00016,23.85689]
[1776734100474,42.33,76159.1,11.4,0.45354,0.00016,23.85689]
[1776734100548,42.33,76159.1,11.4,0.45354,0.00016,23.85689]
[1776734100572,42.33,76159.1,11.4,0.45354,0.00016,23.85689]
[1776734101041,42.33,76159.07,11.4,0.45354,0.00016,23.85685]
[1776734101168,42.33,76159.07,11.4,0.45354,0.00016,23.85685]
[1776734101212,42.33,76159.07,11.4,0.45354,0.00016,23.85685]
[1776734101402,42.33,76150.1,11.4,0.45214,0.00016,23.8441]
[1776734102279,42.33,76141.73,11.4,0.45084,0.00016,23.83193]
[1776734104377,42.33,76133.19,11.4,0.44952,0.00016,23.81927]
[1776734105266,42.33,76133.19,11.4,0.44952,0.00016,23.81927]
[1776734105986,42.33,76128.94,11.4,0.44886,0.00016,23.81287]
[1776734106046,42.33,76128.94,11.4,0.44886,0.00016,23.81287]
[1776734106834,42.33,76128.94,11.4,0.44886,0.00016,23.81287]
[1776734107316,42.34,76122.9,11.4,0.44792,0.00016,23.80367]
[1776734109030,42.33,76120.73,11.4,0.44758,0.00016,23.80032]
[1776734109090,42.33,76120.73,11.4,0.44758,0.00016,23.80032]
[1776734109330,42.33,76121.57,11.4,0.44771,0.00016,23.80161]
[1776734111344,42.34,76127.32,11.4,0.44861,0.00016,23.81043]
[1776734112104,42.34,76127.32,11.4,0.44861,0.00016,23.81043]
[1776734112272,42.34,76127.32,11.4,0.44861,0.00016,23.81043]
[1776734113358,42.34,76132.83,11.4,0.44947,0.00016,23.81876]
[1776734118392,42.34,76131.66,11.4,0.44929,0.00016,23.81703]
[1776734122421,42.34,76126.23,11.4,0.44845,0.00016,23.80885]
[1776734127045,42.35,76125.11,11.4,0.44828,0.00016,23.80717]
[1776734127175,42.35,76125.11,11.4,0.44828,0.00016,23.80717]
[1776734129127,42.35,76125.11,11.4,0.44828,0.00016,23.80718]
[1776734129470,42.35,76121.8,11.4,0.44777,0.00016,23.80213]
[1776734134504,42.34,76118.38,11.4,0.44722,0.00016,23.7931]
[1776734138372,42.34,76116.61,11.4,0.44695,0.00016,23.79033]
[1776734138386,42.34,76116.61,11.4,0.44695,0.00016,23.79033]
[1776734138448,42.34,76116.61,11.4,0.44695,0.00016,23.79033]
[1776734145582,42.34,76113.48,11.4,0.44646,0.00016,23.7854]
[1776734150616,42.34,76113.53,11.4,0.44646,0.00016,23.78545]
[1776734151339,42.34,76113.53,11.4,0.44646,0.00016,23.78545]
[1776734151628,42.34,76113.53,11.4,0.44646,0.00016,23.78545]
[1776734151664,42.34,76113.53,11.4,0.44646,0.00016,23.78545]
[1776734151673,42.34,76113.53,11.4,0.44646,0.00016,23.78545]
[1776734151795,42.34,76113.53,11.4,0.44646,0.00016,23.78545]
[1776734151843,42.34,76113.53,11.4,0.44646,0.00016,23.78545]
[1776734152631,42.34,76105.42,11.4,0.4452,0.00016,23.7726]
[1776734153410,42.34,76105.42,11.4,0.4452,0.00016,23.7726]
[1776734157429,42.34,76097.82,11.4,0.44402,0.00016,23.76035]
[1776734161344,42.34,76098.92,11.4,0.44419,0.00016,23.76214]
[1776734161491,42.34,76098.92,11.4,0.44419,0.00016,23.76214]
[1776734161718,42.34,76098.92,11.4,0.44419,0.00016,23.76214]
[1776734161821,42.34,76098.92,11.4,0.44419,0.00016,23.76214]
[1776734161829,42.34,76098.92,11.4,0.44419,0.00016,23.76214]
[1776734161894,42.34,76094.74,11.4,0.44355,0.00016,23.75533]
[1776734162722,42.34,76094.74,11.4,0.44355,0.00016,23.75533]
[1776734163710,42.34,76090.22,11.4,0.44285,0.00016,23.7479]
[1776734163930,42.34,76090.22,11.4,0.44285,0.00016,23.7479]
[1776734164716,42.34,76084.09,11.4,0.4419,0.00016,23.7377]
[1776734166908,42.34,76082.97,11.4,0.44172,0.00016,23.73582]
[1776734167077,42.34,76083.38,11.4,0.44179,0.00016,23.73651]
[1776734167734,42.34,76083.38,11.4,0.44179,0.00016,23.73651]
[1776734168183,42.34,76083.7,11.4,0.44183,0.00016,23.73704]
[1776734168771,42.34,76083.7,11.4,0.44183,0.00016,23.73704]
[1776734170759,42.34,76076.26,11.4,0.44068,0.00015,23.72446]
[1776734173260,42.34,76071.24,11.4,0.4399,0.00015,23.71585]
[1776734173446,42.34,76071.24,11.4,0.4399,0.00015,23.71585]
[1776734173603,42.34,76071.24,11.4,0.4399,0.00015,23.71585]
[1776734174111,42.33,76068.93,11.4,0.43954,0.00015,23.71185]
[1776734174211,42.33,76068.93,11.4,0.43954,0.00015,23.71185]
[1776734177013,42.33,76067.06,11.4,0.43925,0.00015,23.70859]
[1776734177041,42.33,76067.06,11.4,0.43925,0.00015,23.70859]
[1776734177469,42.33,76067.06,11.4,0.43925,0.00015,23.70859]
[1776734177529,42.33,76067.06,11.4,0.43925,0.00015,23.70859]
[1776734177580,42.33,76067.06,11.4,0.43925,0.00015,23.70859]
[1776734177596,42.33,76067.06,11.4,0.43925,0.00015,23.70859]
[1776734177921,42.33,76067.06,11.4,0.43925,0.00015,23.70859]
[1776734177898,42.33,76060.47,11.4,0.43823,0.00015,23.69707]
[1776734179822,42.33,76054.68,11.4,0.43733,0.00015,23.68684]
[1776734181802,42.33,76056.56,11.4,0.43762,0.00015,23.69018]
[1776734183129,42.33,76053.74,11.4,0.43719,0.00015,23.68516]
[1776734185474,42.33,76047.9,11.4,0.43628,0.00015,23.6747]
[1776734185707,42.33,76047.9,11.4,0.43628,0.00015,23.6747]
[1776734188840,42.33,76041.89,11.4,0.43535,0.00015,23.66381]
[1776734195242,42.34,76046.92,11.4,0.43613,0.00015,23.66928]
[1776734200987,42.34,76045.39,11.4,0.43589,0.00015,23.66655]
[1776734206021,42.34,76047.35,11.4,0.4362,0.00015,23.67013]
[1776734211027,42.34,76043.93,11.4,0.43568,0.00015,23.66398]
[1776734217398,42.35,76040.89,11.4,0.43521,0.00015,23.6585]
[1776734222678,42.35,76044.52,11.4,0.43578,0.00015,23.66518]
[1776734227984,42.36,76041.6,11.4,0.43534,0.00015,23.65994]
[1776734232196,42.36,76047.46,11.4,0.43625,0.00015,23.67064]
[1776734234231,42.36,76047.42,11.4,0.43625,0.00015,23.67058]
[1776734234250,42.36,76047.42,11.4,0.43625,0.00015,23.67058]
[1776734234268,42.36,76047.42,11.4,0.43625,0.00015,23.67058]
[1776734234344,42.36,76047.42,11.4,0.43625,0.00015,23.67058]
[1776734235472,42.36,76065.47,11.4,0.43904,0.00015,23.70257]
[1776734237036,42.36,76065.47,11.4,0.43904,0.00015,23.70257]
[1776734237140,42.36,76070.34,11.4,0.43979,0.00015,23.711]
[1776734237286,42.36,76070.34,11.4,0.43979,0.00015,23.711]
[1776734238748,42.36,76071.51,11.4,0.43997,0.00015,23.713]
[1776734239364,42.36,76072.88,11.4,0.44019,0.00015,23.71534]
[1776734239418,42.36,76072.88,11.4,0.44019,0.00015,23.71534]
[1776734239530,42.36,76072.88,11.4,0.44019,0.00015,23.71534]
[1776734239759,42.36,76079.9,11.4,0.44127,0.00015,23.72727]
[1776734240171,42.36,76079.9,11.4,0.44127,0.00015,23.72727]
[1776734240230,42.36,76079.9,11.4,0.44127,0.00015,23.72727]
[1776734240447,42.36,76079.9,11.4,0.44127,0.00015,23.72727]
[1776734240478,42.36,76079.9,11.4,0.44127,0.00015,23.72727]
[1776734240672,42.36,76079.9,11.4,0.44127,0.00015,23.72727]
[1776734240755,42.36,76085.15,11.4,0.44209,0.00015,23.7361]
[1776734241231,42.36,76085.15,11.4,0.44209,0.00015,23.7361]
[1776734241319,42.36,76085.15,11.4,0.44209,0.00015,23.7361]
[1776734241342,42.36,76085.15,11.4,0.44209,0.00015,23.7361]
[1776734241777,42.36,76088.35,11.4,0.44258,0.00015,23.74142]
[1776734243255,42.36,76086.14,11.4,0.44224,0.00015,23.73775]
[1776734246313,42.36,76095.87,11.4,0.44375,0.00016,23.75381]
[1776734248527,42.36,76095.23,11.4,0.44365,0.00016,23.75277]
[1776734248839,42.36,76095.23,11.4,0.44365,0.00016,23.75277]
[1776734249666,42.36,76095.5,11.4,0.44369,0.00016,23.75321]
[1776734249718,42.36,76095.5,11.4,0.44369,0.00016,23.75321]
[1776734249797,42.36,76090.35,11.4,0.4429,0.00015,23.74476]
[1776734250096,42.36,76090.35,11.4,0.4429,0.00015,23.74476]
[1776734250239,42.36,76090.35,11.4,0.4429,0.00015,23.74476]
[1776734250281,42.36,76090.35,11.4,0.4429,0.00015,23.74476]
[1776734253236,42.36,76081.22,11.4,0.44147,0.00015,23.72583]
[1776734253523,42.36,76081.22,11.4,0.44147,0.00015,23.72583]
[1776734254214,42.36,76080.14,11.4,0.4413,0.00015,23.724]
[1776734254292,42.36,76080.14,11.4,0.4413,0.00015,23.724]
[1776734254296,42.36,76080.14,11.4,0.4413,0.00015,23.724]
[1776734254547,42.36,76080.14,11.4,0.4413,0.00015,23.724]
[1776734254720,42.36,76080.14,11.4,0.4413,0.00015,23.724]
[1776734254729,42.36,76080.14,11.4,0.4413,0.00015,23.724]
[1776734255268,42.36,76077.05,11.4,0.44082,0.00015,23.71877]
[1776734255525,42.36,76077.05,11.4,0.44082,0.00015,23.71877]
[1776734255534,42.36,76077.05,11.4,0.44082,0.00015,23.71877]
[1776734256213,42.36,76080.14,11.4,0.4413,0.00015,23.72399]
[1776734256779,42.36,76080.14,11.4,0.4413,0.00015,23.72399]
[1776734257018,42.36,76080.14,11.4,0.4413,0.00015,23.72399]
[1776734257530,42.36,76084.37,11.4,0.44196,0.00015,23.73109]
[1776734257863,42.36,76084.37,11.4,0.44196,0.00015,23.73109]
[1776734259630,42.36,76084.26,11.4,0.44194,0.00015,23.73091]
[1776734259876,42.36,76084.26,11.4,0.44194,0.00015,23.73091]
[1776734261639,42.36,76083.87,11.4,0.44188,0.00015,23.73025]
[1776734262750,42.36,76083.46,11.4,0.44181,0.00015,23.72956]
[1776734263033,42.36,76083.46,11.4,0.44181,0.00015,23.72956]
[1776734265847,42.36,76085.77,11.4,0.44217,0.00015,23.73341]
[1776734266071,42.36,76085.77,11.4,0.44217,0.00015,23.73341]
[1776734266286,42.36,76085.81,11.4,0.44218,0.00015,23.73348]
[1776734267274,42.36,76085.82,11.4,0.44218,0.00015,23.73349]
[1776734269225,42.36,76086.29,11.4,0.44225,0.00015,23.73427]
[1776734269376,42.36,76086.29,11.4,0.44225,0.00015,23.73427]
[1776734272562,42.36,76085.76,11.4,0.44217,0.00015,23.73338]
[1776734272566,42.36,76085.76,11.4,0.44217,0.00015,23.73338]
[1776734272731,42.36,76085.76,11.4,0.44217,0.00015,23.73338]
[1776734275177,42.36,76085.19,11.4,0.44208,0.00015,23.73242]
[1776734275416,42.36,76085.19,11.4,0.44208,0.00015,23.73242]
[1776734281442,42.36,76083.51,11.4,0.44182,0.00015,23.72958]
[1776734281602,42.36,76083.51,11.4,0.44182,0.00015,23.72958]
[1776734283658,42.36,76083.54,11.4,0.44182,0.00015,23.72963]
[1776734284498,42.36,76083.54,11.4,0.44182,0.00015,23.72961]
[1776734284742,42.36,76083.54,11.4,0.44182,0.00015,23.72961]
[1776734287454,42.35,76083.33,11.4,0.44178,0.00015,23.72924]
[1776734287681,42.35,76083.33,11.4,0.44178,0.00015,23.72924]
[1776734290618,42.35,76083.06,11.4,0.44174,0.00016,23.72877]
[1776734290764,42.35,76083.06,11.4,0.44174,0.00016,23.72877]
[1776734293872,42.35,76081.21,11.4,0.44145,0.00015,23.72563]
[1776734294021,42.35,76081.21,11.4,0.44145,0.00015,23.72563]
[1776734296642,42.35,76080.71,11.4,0.44137,0.00015,23.72476]
[1776734296868,42.35,76080.71,11.4,0.44137,0.00015,23.72476]
[1776734300095,42.35,76080.67,11.4,0.44136,0.00016,23.72467]
[1776734300340,42.35,76081.03,11.4,0.44141,0.00016,23.72526]
[1776734303694,42.34,76082.86,11.4,0.44169,0.00016,23.72831]
[1776734303859,42.34,76082.86,11.4,0.44169,0.00016,23.72831]
[1776734304516,42.34,76082.83,11.4,0.44169,0.00016,23.72825]
[1776734304819,42.34,76082.83,11.4,0.44169,0.00016,23.72825]
[1776734304871,42.34,76083.36,11.4,0.44177,0.00016,23.72913]
[1776734309889,42.35,76086.65,11.4,0.44228,0.00016,23.73468]
[1776734311769,42.35,76085.86,11.4,0.44216,0.00016,23.73338]
[1776734311818,42.35,76085.86,11.4,0.44216,0.00016,23.73338]
[1776734311879,42.35,76085.86,11.4,0.44216,0.00016,23.73338]
[1776734311980,42.35,76085.34,11.4,0.44207,0.00016,23.72881]
[1776734312279,42.35,76085.34,11.4,0.44207,0.00016,23.72881]
[1776734312531,42.35,76085.34,11.4,0.44207,0.00016,23.72881]
[1776734315283,42.35,76081.89,11.4,0.44154,0.00016,23.72301]
[1776734315549,42.35,76081.89,11.4,0.44154,0.00016,23.72301]
[1776734317803,42.35,76080.62,11.4,0.44134,0.00016,23.72085]
[1776734319496,42.34,76079.87,11.4,0.44122,0.00016,23.71957]
[1776734319627,42.34,76079.87,11.4,0.44122,0.00016,23.71957]
[1776734324664,42.34,76084.22,11.4,0.44189,0.00016,23.72684]
[1776734324893,42.34,76084.22,11.4,0.44189,0.00016,23.72684]
[1776734328127,42.34,76081.46,11.4,0.44146,0.00016,23.72218]
[1776734328265,42.34,76081.05,11.4,0.44139,0.00016,23.72148]
[1776734330885,42.34,76081.08,11.4,0.4414,0.00016,23.72152]
[1776734331118,42.34,76081.08,11.4,0.4414,0.00016,23.72152]
[1776734334844,42.34,76079.59,11.4,0.44116,0.00016,23.71896]
[1776734334991,42.34,76079.59,11.4,0.44116,0.00016,23.71896]
[1776734337245,42.33,76079.51,11.4,0.44115,0.00016,23.7188]
[1776734337395,42.33,76079.51,11.4,0.44115,0.00016,23.7188]
[1776734339965,42.33,76079.44,11.4,0.44113,0.00016,23.71866]
[1776734340189,42.33,76079.35,11.4,0.44112,0.00016,23.7185]
[1776734341241,42.33,76077.58,11.4,0.44084,0.00016,23.71549]
[1776734341272,42.33,76077.58,11.4,0.44084,0.00016,23.71549]
[1776734342455,42.33,76073.47,11.4,0.4402,0.00016,23.70847]
[1776734343043,42.33,76073.47,11.4,0.4402,0.00016,23.70847]
[1776734343122,42.33,76064.12,11.4,0.43875,0.00015,23.69228]
[1776734343599,42.33,76064.12,11.4,0.43875,0.00015,23.69228]
[1776734343681,42.33,76064.12,11.4,0.43875,0.00015,23.69228]
[1776734346226,42.33,76056.34,11.4,0.43755,0.00015,23.67859]
[1776734355597,42.33,76056.21,11.4,0.43753,0.00015,23.67839]
[1776734361114,42.33,76055.76,11.4,0.43747,0.00015,23.67761]
[1776734362255,42.33,76055.76,11.4,0.43747,0.00015,23.67762]
[1776734363130,42.33,76049.32,11.4,0.43647,0.00015,23.66611]
[1776734367161,42.34,76041.0,11.4,0.43518,0.00015,23.65104]
[1776734367867,42.34,76041.0,11.4,0.43518,0.00015,23.65104]
[1776734367912,42.34,76041.0,11.4,0.43518,0.00015,23.65104]
[1776734368168,42.34,76040.09,11.4,0.43504,0.00015,23.64938]
[1776734368409,42.34,76040.09,11.4,0.43504,0.00015,23.64938]
[1776734368447,42.34,76040.09,11.4,0.43504,0.00015,23.64938]
[1776734368827,42.34,76040.09,11.4,0.43504,0.00015,23.64938]
[1776734371882,42.33,76035.65,11.4,0.43434,0.00015,23.63745]
[1776734372196,42.33,76037.58,11.4,0.43464,0.00015,23.64099]
[1776734372211,42.33,76037.58,11.4,0.43464,0.00015,23.64099]
[1776734372402,42.33,76037.58,11.4,0.43464,0.00015,23.64099]
[1776734372424,42.33,76037.58,11.4,0.43464,0.00015,23.64099]
[1776734374749,42.33,76039.18,11.4,0.43489,0.00015,23.64395]
[1776734374896,42.33,76039.18,11.4,0.43489,0.00015,23.64395]
[1776734377051,42.34,76039.56,11.4,0.43495,0.00015,23.64467]
[1776734377224,42.34,76038.85,11.4,0.43484,0.00015,23.64339]
[1776734377476,42.34,76038.85,11.4,0.43484,0.00015,23.64339]
[1776734377530,42.34,76038.85,11.4,0.43484,0.00015,23.64339]
[1776734377811,42.34,76038.85,11.4,0.43484,0.00015,23.64339]
[1776734377853,42.34,76038.51,11.4,0.43479,0.00015,23.64278]
[1776734378214,42.34,76038.51,11.4,0.43479,0.00015,23.64278]
[1776734379249,42.34,76026.83,11.4,0.43298,0.00015,23.62105]
[1776734384289,42.33,76025.13,11.4,0.43271,0.00015,23.61781]
[1776734389785,42.33,76025.33,11.4,0.43274,0.00015,23.61816]
[1776734391342,42.33,76030.97,11.4,0.43361,0.00015,23.62871]
[1776734397385,42.33,76034.55,11.4,0.43416,0.00015,23.63529]
[1776734402466,42.32,76034.0,11.4,0.43407,0.00015,23.63422]
[1776734404248,42.32,76033.87,11.4,0.43404,0.00015,23.63395]
[1776734404888,42.32,76035.73,11.4,0.43433,0.00015,23.63739]
[1776734405332,42.32,76035.73,11.4,0.43433,0.00015,23.63739]
[1776734405444,42.32,76042.31,11.4,0.43535,0.00015,23.64947]
[1776734406786,42.32,76042.31,11.4,0.43535,0.00015,23.64947]
[1776734407815,42.32,76047.59,11.4,0.43617,0.00015,23.65909]
[1776734414105,42.33,76048.92,11.4,0.43638,0.00015,23.66153]
[1776734417414,42.33,76054.83,11.4,0.4373,0.00015,23.67213]
[1776734417550,42.33,76054.83,11.4,0.4373,0.00015,23.67213]
[1776734423585,42.33,76056.09,11.4,0.43749,0.00015,23.67438]
[1776734426761,42.33,76049.89,11.4,0.43653,0.00015,23.66331]
[1776734432764,42.33,76049.91,11.4,0.43653,0.00015,23.65966]
[1776734439028,42.33,76054.22,11.4,0.4372,0.00015,23.6674]
[1776734441112,42.33,76058.42,11.4,0.43785,0.00015,23.67485]
[1776734441905,42.33,76059.37,11.4,0.438,0.00015,23.67653]
[1776734442254,42.33,76059.37,11.4,0.438,0.00015,23.67653]
[1776734443905,42.33,76057.23,11.4,0.43767,0.00015,23.67274]
[1776734443957,42.33,76057.23,11.4,0.43767,0.00015,23.67274]
[1776734449646,42.33,76059.03,11.4,0.43794,0.00015,23.67593]
[1776734454771,42.33,76054.05,11.4,0.43717,0.00015,23.66709]
[1776734460969,42.33,76053.25,11.4,0.43705,0.00015,23.66569]
[1776734462850,42.33,76057.75,11.4,0.43775,0.00015,23.67369]
[1776734465312,42.33,76061.68,11.4,0.43836,0.00015,23.68062]
[1776734465974,42.33,76061.68,11.4,0.43836,0.00015,23.68062]
[1776734471921,42.33,76063.61,11.4,0.43866,0.00016,23.68398]
[1776734472797,42.33,76063.61,11.4,0.43866,0.00016,23.68398]
[1776734472816,42.33,76063.61,11.4,0.43866,0.00016,23.68398]
[1776734473223,42.33,76063.61,11.4,0.43866,0.00016,23.68398]
[1776734473601,42.33,76064.07,11.4,0.43873,0.00016,23.68479]
[1776734473877,42.33,76064.07,11.4,0.43873,0.00016,23.68479]
[1776734473935,42.33,76071.24,11.4,0.43984,0.00016,23.69722]
[1776734474603,42.33,76071.24,11.4,0.43984,0.00016,23.69722]
[1776734474683,42.33,76071.24,11.4,0.43984,0.00016,23.69722]
[1776734476283,42.33,76075.79,11.4,0.44054,0.00016,23.70501]
[1776734476425,42.33,76077.79,11.4,0.44085,0.00016,23.70841]
[1776734479044,42.33,76077.19,11.4,0.44076,0.00016,23.70738]
[1776734479276,42.33,76077.19,11.4,0.44076,0.00016,23.70738]
[1776734481753,42.33,76077.19,11.4,0.44076,0.00016,23.70737]
[1776734481984,42.33,76077.19,11.4,0.44076,0.00016,23.70737]
[1776734485756,42.33,76077.92,11.4,0.44087,0.00016,23.70857]
[1776734485922,42.33,76077.92,11.4,0.44087,0.00016,23.70857]
[1776734488321,42.33,76077.96,11.4,0.44087,0.00016,23.70862]
[1776734488579,42.33,76077.96,11.4,0.44087,0.00016,23.70862]
[1776734493248,42.33,76078.08,11.4,0.44089,0.00016,23.70882]
[1776734493385,42.33,76078.08,11.4,0.44089,0.00016,23.70882]
[1776734497188,42.32,76074.91,11.4,0.44038,0.00016,23.69966]
[1776734497420,42.32,76074.81,11.4,0.44036,0.00016,23.69948]
[1776734500854,42.32,76074.16,11.4,0.44026,0.00016,23.69834]
[1776734501077,42.32,76074.16,11.4,0.44026,0.00016,23.69834]
[1776734504258,42.32,76070.49,11.4,0.43969,0.00016,23.69201]
[1776734504391,42.32,76067.17,11.4,0.43917,0.00016,23.68625]
[1776734506820,42.32,76065.23,11.4,0.43887,0.00016,23.68286]
[1776734507042,42.32,76065.23,11.4,0.43887,0.00016,23.68286]
[1776734510083,42.32,76068.25,11.4,0.43934,0.00016,23.6881]
[1776734510251,42.32,76068.25,11.4,0.43934,0.00016,23.6881]
[1776734513285,42.31,76068.69,11.4,0.4394,0.00016,23.68884]
[1776734513421,42.31,76068.71,11.4,0.4394,0.00016,23.68886]
[1776734515212,42.31,76068.71,11.4,0.4394,0.00016,23.68886]
[1776734516248,42.31,76068.71,11.4,0.4394,0.00016,23.68885]
[1776734516502,42.31,76067.87,11.4,0.43927,0.00016,23.68738]
[1776734518955,42.31,76065.33,11.4,0.43888,0.00016,23.68295]
[1776734519166,42.31,76065.33,11.4,0.43888,0.00016,23.68295]
[1776734522209,42.31,76064.2,11.4,0.4387,0.00016,23.68096]
[1776734522338,42.31,76064.2,11.4,0.4387,0.00016,23.68096]
[1776734524286,42.31,76063.53,11.4,0.43859,0.00016,23.67978]
[1776734524923,42.31,76063.39,11.4,0.43857,0.00016,23.67953]
[1776734525150,42.31,76063.39,11.4,0.43857,0.00016,23.67953]
[1776734526292,42.31,76062.15,11.4,0.43838,0.00016,23.67735]
[1776734528131,42.31,76061.26,11.4,0.43824,0.00016,23.67577]
[1776734528337,42.31,76061.26,11.4,0.43824,0.00016,23.67577]
[1776734531092,42.31,76062.42,11.4,0.43842,0.00016,23.6778]
[1776734531335,42.31,76062.42,11.4,0.43842,0.00016,23.6778]
[1776734536374,42.31,76061.85,11.4,0.43833,0.00016,23.67677]
[1776734543732,42.31,76061.28,11.4,0.43824,0.00016,23.67575]
[1776734543796,42.31,76061.28,11.4,0.43824,0.00016,23.67575]
[1776734543872,42.31,76061.28,11.4,0.43824,0.00016,23.67575]
[1776734544080,42.31,76061.28,11.4,0.43824,0.00016,23.67575]
[1776734544559,42.3,76061.16,11.4,0.43822,0.00016,23.67552]
[1776734544649,42.3,76061.16,11.4,0.43822,0.00016,23.67552]
[1776734544909,42.3,76054.65,11.4,0.43721,0.00016,23.66398]
[1776734545439,42.3,76042.28,11.4,0.43529,0.00015,23.64165]
[1776734546838,42.3,76042.28,11.4,0.43529,0.00015,23.64165]
[1776734547129,42.3,76036.93,11.4,0.43445,0.00015,23.63177]
[1776734551830,42.3,76035.5,11.4,0.43423,0.00015,23.62908]
[1776734554684,42.3,76034.74,11.4,0.43409,0.00015,23.62389]
[1776734555299,42.29,76034.74,11.4,0.43409,0.00015,23.62388]
[1776734556036,42.29,76034.74,11.4,0.43409,0.00015,23.62388]
[1776734556800,42.3,76039.14,11.4,0.43477,0.00015,23.63202]
[1776734556879,42.3,76047.81,11.4,0.43612,0.00016,23.64784]
[1776734557610,42.3,76047.81,11.4,0.43612,0.00016,23.64784]
[1776734563566,42.3,76049.95,11.4,0.43645,0.00016,23.65174]
[1776734568643,42.3,76050.44,11.4,0.43653,0.00016,23.65264]
[1776734574556,42.3,76054.48,11.4,0.43716,0.00016,23.65991]
[1776734580689,42.3,76053.02,11.4,0.43694,0.00016,23.65732]
[1776734585723,42.3,76053.3,11.4,0.43698,0.00016,23.65783]
[1776734592921,42.3,76053.19,11.4,0.43697,0.00016,23.65764]
[1776734596404,42.3,76061.19,11.4,0.43821,0.00016,23.67184]
[1776734598163,42.3,76061.05,11.4,0.43819,0.00016,23.67159]
[1776734598238,42.3,76061.05,11.4,0.43819,0.00016,23.67159]
[1776734598375,42.3,76061.05,11.4,0.43819,0.00016,23.67159]
[1776734601790,42.3,76066.88,11.4,0.43909,0.00016,23.68178]
[1776734601893,42.3,76066.88,11.4,0.43909,0.00016,23.68178]
[1776734603389,42.3,76064.94,11.4,0.43879,0.00016,23.67839]
[1776734603975,42.3,76062.26,11.4,0.43837,0.00016,23.67369]
[1776734604307,42.3,76062.26,11.4,0.43837,0.00016,23.67369]
[1776734611358,42.3,76062.77,11.4,0.43845,0.00016,23.67455]
[1776734617496,42.3,76063.99,11.4,0.43862,0.00016,23.67293]
[1776734617656,42.3,76063.99,11.4,0.43862,0.00016,23.67293]
[1776734617952,42.3,76063.99,11.4,0.43862,0.00016,23.67293]
[1776734620577,42.3,76070.62,11.4,0.43965,0.00016,23.68445]
[1776734620813,42.3,76070.62,11.4,0.43965,0.00016,23.68445]
[1776734623603,42.3,76070.67,11.4,0.43965,0.00016,23.68452]
[1776734623640,42.3,76070.67,11.4,0.43965,0.00016,23.68452]
[1776734623871,42.3,76070.67,11.4,0.43965,0.00016,23.68452]
[1776734623985,42.3,76070.67,11.4,0.43965,0.00016,23.68452]
[1776734624540,42.29,76075.39,11.4,0.44039,0.00016,23.69263]
[1776734624590,42.29,76075.39,11.4,0.44039,0.00016,23.69263]
[1776734626091,42.29,76078.72,11.4,0.4409,0.00016,23.6983]
[1776734626693,42.3,76080.09,11.4,0.44112,0.00016,23.70063]
[1776734626930,42.3,76080.09,11.4,0.44112,0.00016,23.70063]
[1776734627257,42.3,76080.09,11.4,0.44112,0.00016,23.70063]
[1776734627593,42.3,76080.35,11.4,0.44116,0.00016,23.70107]
[1776734629093,42.3,76080.44,11.4,0.44117,0.00016,23.70122]
[1776734630099,42.3,76080.77,11.4,0.44122,0.00016,23.70179]
[1776734630259,42.3,76080.77,11.4,0.44122,0.00016,23.70179]
[1776734633581,42.3,76078.33,11.4,0.44084,0.00016,23.69765]
[1776734633818,42.3,76078.33,11.4,0.44084,0.00016,23.69765]
[1776734635919,42.3,76078.29,11.4,0.44084,0.00016,23.69759]
[1776734636151,42.3,76078.29,11.4,0.44084,0.00016,23.69759]
[1776734638724,42.3,76078.13,11.4,0.44081,0.00016,23.69731]
[1776734639438,42.3,76078.13,11.4,0.44081,0.00016,23.69731]
[1776734639570,42.3,76077.65,11.4,0.44074,0.00016,23.6965]
[1776734639751,42.3,76077.65,11.4,0.44074,0.00016,23.6965]
[1776734640107,42.3,76077.65,11.4,0.44074,0.00016,23.6965]
[1776734640594,42.3,76074.73,11.4,0.44028,0.00016,23.69151]
[1776734641117,42.3,76074.73,11.4,0.44028,0.00016,23.69151]
[1776734641480,42.3,76074.73,11.4,0.44028,0.00016,23.69151]
[1776734641260,42.3,76068.19,11.4,0.43927,0.00016,23.68023]
[1776734646121,42.29,76062.85,11.4,0.43844,0.00016,23.67089]
[1776734648526,42.29,76057.43,11.4,0.4376,0.00016,23.66131]
[1776734654210,42.29,76052.02,11.4,0.43676,0.00016,23.65167]
[1776734655093,42.29,76052.02,11.4,0.43676,0.00016,23.65167]
[1776734655977,42.29,76051.46,11.4,0.43667,0.00016,23.65067]
[1776734661146,42.3,76052.88,11.4,0.43689,0.00016,23.65323]
[1776734661848,42.3,76053.14,11.4,0.43693,0.00016,23.6537]
[1776734664280,42.3,76060.09,11.4,0.43801,0.00016,23.66605]
[1776734669315,42.3,76055.6,11.4,0.43731,0.00016,23.65808]
[1776734674350,42.3,76055.64,11.4,0.43731,0.00016,23.65443]
[1776734679397,42.3,76055.57,11.4,0.4373,0.00016,23.65431]
[1776734685427,42.3,76055.4,11.4,0.43727,0.00016,23.65402]
[1776734691969,42.3,76055.18,11.4,0.43724,0.00016,23.65362]
[1776734695875,42.3,76055.18,11.4,0.43724,0.00016,23.65363]
[1776734695919,42.3,76055.18,11.4,0.43724,0.00016,23.65363]
[1776734697329,42.3,76055.18,11.4,0.43724,0.00016,23.65363]
[1776734697376,42.3,76055.18,11.4,0.43724,0.00016,23.65363]
[1776734702546,42.3,76055.15,11.4,0.43723,0.00016,23.65357]
[1776734707711,42.3,76056.54,11.4,0.43745,0.00016,23.65605]
[1776734713329,42.3,76057.12,11.4,0.43754,0.00016,23.65707]
[1776734718658,42.29,76055.35,11.4,0.43726,0.00016,23.6539]
[1776734723042,42.29,76054.37,11.4,0.43711,0.00016,23.65215]
[1776734724701,42.29,76044.23,11.4,0.43554,0.00016,23.63386]
[1776734729995,42.3,76040.04,11.4,0.43489,0.00016,23.62623]
[1776734730017,42.3,76040.04,11.4,0.43489,0.00016,23.62623]
[1776734730067,42.3,76040.04,11.4,0.43489,0.00016,23.62623]
[1776734730276,42.3,76040.04,11.4,0.43489,0.00016,23.62623]
[1776734730500,42.3,76040.04,11.4,0.43489,0.00016,23.62624]
[1776734732360,42.29,76032.45,11.4,0.4337,0.00016,23.60844]
[1776734733167,42.29,76032.45,11.4,0.4337,0.00016,23.60844]
[1776734734068,42.29,76033.24,11.4,0.43382,0.00016,23.60989]
[1776734738654,42.29,76026.95,11.4,0.43284,0.00015,23.59806]
[1776734742970,42.29,76028.05,11.4,0.43301,0.00015,23.6001]
[1776734748066,42.29,76030.53,11.4,0.43338,0.00016,23.60469]
[1776734753800,42.28,76027.48,11.4,0.43291,0.00016,23.59893]
[1776734754350,42.28,76027.48,11.4,0.43291,0.00016,23.59893]
[1776734754374,42.28,76027.48,11.4,0.43291,0.00016,23.59893]
[1776734760167,42.28,76023.76,11.4,0.43233,0.00015,23.59187]
[1776734764927,42.28,76021.54,11.4,0.43198,0.00015,23.58762]
[1776734769383,42.28,76022.12,11.4,0.43207,0.00015,23.58871]
[1776734771032,42.28,76028.68,11.4,0.43309,0.00016,23.60109]
[1776734774919,42.28,76030.64,11.4,0.43339,0.00016,23.60474]
[1776734775562,42.28,76030.64,11.4,0.43339,0.00016,23.60474]
[1776734775063,42.28,76031.48,11.4,0.43352,0.00016,23.6063]
[1776734775787,42.28,76031.48,11.4,0.43352,0.00016,23.6063]
[1776734776070,42.28,76039.36,11.4,0.43474,0.00016,23.62093]
[1776734776947,42.28,76039.36,11.4,0.43474,0.00016,23.62093]
[1776734777756,42.28,76042.3,11.4,0.4352,0.00016,23.62634]
[1776734778133,42.28,76042.3,11.4,0.4352,0.00016,23.62634]
[1776734778282,42.28,76042.3,11.4,0.4352,0.00016,23.62634]
[1776734778342,42.28,76042.73,11.4,0.43526,0.00016,23.62713]
[1776734779092,42.28,76036.85,11.4,0.43435,0.00016,23.61631]
[1776734781556,42.28,76030.54,11.4,0.43337,0.00016,23.60454]
[1776734787148,42.27,76025.97,11.4,0.43266,0.00016,23.5959]
[1776734790071,42.27,76025.97,11.4,0.43266,0.00016,23.5959]
[1776734796213,42.27,76025.3,11.4,0.43254,0.00016,23.59086]
[1776734798316,42.27,76025.12,11.4,0.43251,0.00016,23.59052]
[1776734799345,42.27,76023.8,11.4,0.4323,0.00016,23.58801]
[1776734807293,42.27,76022.69,11.4,0.43213,0.00016,23.58589]
[1776734812328,42.27,76021.86,11.4,0.432,0.00016,23.58429]
[1776734818769,42.27,76021.41,11.4,0.43193,0.00016,23.58343]
[1776734824481,42.27,76020.72,11.4,0.43182,0.00016,23.5821]
[1776734830638,42.27,76025.34,11.4,0.43253,0.00016,23.59085]
[1776734835800,42.27,76028.54,11.4,0.43303,0.00016,23.59684]
[1776734836009,42.27,76028.54,11.4,0.43303,0.00016,23.59684]
[1776734836068,42.27,76028.54,11.4,0.43303,0.00016,23.59684]
[1776734836172,42.27,76028.54,11.4,0.43303,0.00016,23.59684]
[1776734836432,42.27,76028.54,11.4,0.43303,0.00016,23.59684]
[1776734836496,42.26,76035.09,11.4,0.43404,0.00016,23.60907]
[1776734837229,42.26,76035.09,11.4,0.43404,0.00016,23.60907]
[1776734837393,42.26,76035.09,11.4,0.43404,0.00016,23.60907]
[1776734839142,42.27,76040.1,11.4,0.43482,0.00016,23.61836]
[1776734839295,42.27,76040.1,11.4,0.43482,0.00016,23.61836]
[1776734843238,42.27,76045.72,11.4,0.4357,0.00016,23.6287]
[1776734844280,42.27,76045.44,11.4,0.43566,0.00016,23.6282]
[1776734849359,42.27,76041.22,11.4,0.43501,0.00016,23.62055]
[1776734855469,42.28,76039.7,11.4,0.43477,0.00016,23.61412]
[1776734860664,42.28,76040.3,11.4,0.43487,0.00016,23.61531]
[1776734865705,42.29,76039.94,11.4,0.43482,0.00016,23.61471]
[1776734870773,42.29,76039.66,11.4,0.43479,0.00016,23.61427]
[1776734871317,42.29,76039.66,11.4,0.43479,0.00016,23.61427]
[1776734871377,42.29,76039.66,11.4,0.43479,0.00016,23.61427]
[1776734871649,42.29,76039.66,11.4,0.43479,0.00016,23.61427]
[1776734871771,42.29,76039.66,11.4,0.43479,0.00016,23.61428]
[1776734871813,42.29,76039.66,11.4,0.43479,0.00016,23.61428]
[1776734872045,42.29,76039.66,11.4,0.43479,0.00016,23.61428]
[1776734872077,42.29,76045.3,11.4,0.43566,0.00016,23.62461]
[1776734877220,42.29,76043.31,11.4,0.43536,0.00016,23.62102]
[1776734879943,42.29,76042.67,11.4,0.43526,0.00016,23.61986]
[1776734880222,42.29,76042.67,11.4,0.43526,0.00016,23.61986]
[1776734880619,42.29,76042.67,11.4,0.43526,0.00016,23.61986]
[1776734883339,42.3,76042.35,11.4,0.43522,0.00016,23.61932]
[1776734883554,42.3,76042.35,11.4,0.43522,0.00016,23.61932]
[1776734885362,42.3,76042.35,11.4,0.43522,0.00016,23.61934]
[1776734885405,42.3,76042.35,11.4,0.43522,0.00016,23.61934]
[1776734885514,42.3,76042.35,11.4,0.43522,0.00016,23.61934]
[1776734885607,42.3,76042.35,11.4,0.43522,0.00016,23.61936]
[1776734887865,42.3,76035.92,11.4,0.43422,0.00016,23.60749]
[1776734892883,42.29,76037.96,11.4,0.43453,0.00016,23.6112]
[1776734898786,42.29,76037.49,11.4,0.43445,0.00016,23.61028]
[1776734904850,42.29,76036.71,11.4,0.43432,0.00016,23.60873]
[1776734910715,42.28,76037.84,11.4,0.43449,0.00016,23.61075]
[1776734911455,42.28,76038.35,11.4,0.43457,0.00016,23.61168]
[1776734911692,42.28,76038.35,11.4,0.43457,0.00016,23.61168]
[1776734911552,42.28,76038.14,11.4,0.43452,0.00016,23.60755]
[1776734911841,42.28,76038.14,11.4,0.43452,0.00016,23.60755]
[1776734914249,42.28,76044.98,11.4,0.43558,0.00016,23.62012]
[1776734915060,42.28,76050.98,11.4,0.43652,0.00016,23.631]
[1776734915783,42.28,76050.98,11.4,0.43652,0.00016,23.631]
[1776734916784,42.28,76052.2,11.4,0.43671,0.00016,23.63321]
[1776734918724,42.29,76053.64,11.4,0.43693,0.00016,23.63581]
[1776734924125,42.29,76053.8,11.4,0.43696,0.00016,23.63613]
[1776734927152,42.29,76054.92,11.4,0.43714,0.00016,23.63814]
[1776734932524,42.29,76057.11,11.4,0.43748,0.00016,23.64204]
[1776734937836,42.29,76057.18,11.4,0.43749,0.00016,23.64217]
[1776734943259,42.29,76057.61,11.4,0.43756,0.00016,23.64294]
[1776734948293,42.29,76059.7,11.4,0.43788,0.00016,23.64663]
[1776734951508,42.29,76059.7,11.4,0.43788,0.00016,23.64663]
[1776734954195,42.29,76065.24,11.4,0.43874,0.00016,23.65635]
[1776734956918,42.29,76065.21,11.4,0.43873,0.00016,23.65628]
[1776734956995,42.29,76065.21,11.4,0.43873,0.00016,23.65628]
[1776734957237,42.29,76065.21,11.4,0.43873,0.00016,23.65628]
[1776734957749,42.29,76065.21,11.4,0.43873,0.00016,23.65628]
[1776734958364,42.28,76073.65,11.4,0.44004,0.00016,23.6709]
[1776734963416,42.29,76077.52,11.4,0.44064,0.00016,23.67753]
[1776734964084,42.29,76077.52,11.4,0.44065,0.00016,23.67753]
[1776734964145,42.29,76077.52,11.4,0.44065,0.00016,23.67753]
[1776734964582,42.29,76077.52,11.4,0.44065,0.00016,23.67753]
[1776734966578,42.29,76071.05,11.4,0.43964,0.00016,23.66644]
[1776734970144,42.28,76067.03,11.4,0.43901,0.00016,23.65945]
[1776734970273,42.28,76067.03,11.4,0.43901,0.00016,23.65945]
[1776734970477,42.28,76067.03,11.4,0.43901,0.00016,23.65945]
[1776734972645,42.28,76075.34,11.4,0.44029,0.00016,23.67008]
[1776734972785,42.28,76075.34,11.4,0.44029,0.00016,23.67008]
[1776734973324,42.28,76077.4,11.4,0.44061,0.00016,23.6736]
[1776734974492,42.28,76078.34,11.4,0.44076,0.00016,23.6752]
[1776734974498,42.28,76078.34,11.4,0.44076,0.00016,23.6752]
[1776734974695,42.28,76078.34,11.4,0.44076,0.00016,23.6752]
[1776734974978,42.29,76079.94,11.4,0.44101,0.00016,23.67792]
[1776734975334,42.29,76079.94,11.4,0.44101,0.00016,23.67792]
[1776734975527,42.29,76079.94,11.4,0.44101,0.00016,23.67792]
[1776734975576,42.29,76079.94,11.4,0.44101,0.00016,23.67792]
[1776734975766,42.29,76079.94,11.4,0.44101,0.00016,23.67792]
[1776734975831,42.29,76079.94,11.4,0.44101,0.00016,23.67792]
[1776734976042,42.29,76083.28,11.4,0.44153,0.00016,23.68357]
[1776734976718,42.29,76083.28,11.4,0.44153,0.00016,23.68357]
[1776734976759,42.29,76093.23,11.4,0.44308,0.00016,23.70016]
[1776734976965,42.29,76093.23,11.4,0.44308,0.00016,23.70016]
[1776734977039,42.29,76093.23,11.4,0.44308,0.00016,23.70016]
[1776734977658,42.29,76100.68,11.4,0.44424,0.00016,23.71234]
[1776734978951,42.29,76103.31,11.4,0.44465,0.00016,23.7166]
[1776734978987,42.29,76103.31,11.4,0.44465,0.00016,23.7166]
[1776734979035,42.29,76103.31,11.4,0.44465,0.00016,23.7166]
[1776734979176,42.29,76103.31,11.4,0.44465,0.00016,23.7166]
[1776734979563,42.29,76103.31,11.4,0.44465,0.00016,23.7166]
[1776734979628,42.29,76103.31,11.4,0.44465,0.00016,23.7166]
[1776734979629,42.29,76134.3,11.4,0.44947,0.00016,23.76483]
[1776734979934,42.29,76134.3,11.4,0.44947,0.00016,23.76483]
[1776734980311,42.29,76134.3,11.4,0.44947,0.00016,23.76483]
[1776734980664,42.29,76134.3,11.4,0.44947,0.00016,23.76483]
[1776734980807,42.29,76134.3,11.4,0.44947,0.00016,23.76483]
[1776734980743,42.29,76153.65,11.4,0.45249,0.00016,23.79319]
[1776734981151,42.29,76153.65,11.4,0.45249,0.00016,23.79319]
[1776734981637,42.29,76153.65,11.4,0.45249,0.00016,23.79319]
[1776734981807,42.29,76153.65,11.4,0.45249,0.00016,23.79319]
[1776734981844,42.29,76152.88,11.4,0.45237,0.00016,23.79209]
[1776734982036,42.29,76152.88,11.4,0.45237,0.00016,23.79209]
[1776734982980,42.29,76153.01,11.4,0.45239,0.00016,23.79227]
[1776734983176,42.29,76153.01,11.4,0.45239,0.00016,23.79227]
[1776734984217,42.29,76151.65,11.4,0.45218,0.00016,23.79032]
[1776734984722,42.29,76151.65,11.4,0.45218,0.00016,23.79032]
[1776734986041,42.29,76152.2,11.4,0.45226,0.00016,23.79111]
[1776734987267,42.29,76153.36,11.4,0.45244,0.00016,23.79278]
[1776734987610,42.29,76153.36,11.4,0.45244,0.00016,23.79278]
[1776734987635,42.29,76153.36,11.4,0.45244,0.00016,23.79278]
[1776734988847,42.29,76159.39,11.4,0.45339,0.00016,23.80135]
[1776734989585,42.29,76165.59,11.4,0.45436,0.00016,23.81003]
[1776734990386,42.29,76165.59,11.4,0.45436,0.00016,23.81003]
[1776734991908,42.29,76171.8,11.4,0.45533,0.00016,23.81859]
[1776734992606,42.29,76165.08,11.4,0.45428,0.00016,23.80934]
[1776734994484,42.29,76163.6,11.4,0.45405,0.00016,23.80729]
[1776734997648,42.29,76163.51,11.4,0.45404,0.00016,23.80719]
[1776734998836,42.29,76163.33,11.4,0.45401,0.00016,23.80694]
[1776734998884,42.29,76161.61,11.4,0.45374,0.00016,23.80454]
[1776735000094,42.29,76159.98,11.4,0.45349,0.00016,23.80226]
[1776735003794,42.3,76164.51,11.4,0.4542,0.00016,23.80862]
[1776735003944,42.3,76167.7,11.4,0.4547,0.00016,23.81305]
[1776735003946,42.3,76167.7,11.4,0.4547,0.00016,23.81305]
[1776735004240,42.3,76167.7,11.4,0.4547,0.00016,23.81305]
[1776735004456,42.3,76167.7,11.4,0.4547,0.00016,23.81305]
[1776735005215,42.3,76171.24,11.4,0.45525,0.00016,23.81792]
[1776735005286,42.3,76171.24,11.4,0.45525,0.00016,23.81792]
[1776735005596,42.3,76171.24,11.4,0.45525,0.00016,23.81792]
[1776735005839,42.3,76179.29,11.4,0.45651,0.00016,23.82879]
[1776735006697,42.3,76179.29,11.4,0.45651,0.00016,23.82879]
[1776735006814,42.3,76179.29,11.4,0.45651,0.00016,23.82879]
[1776735007018,42.3,76182.16,11.4,0.45695,0.00016,23.8326]
[1776735007712,42.3,76184.14,11.4,0.45726,0.00016,23.83522]
[1776735009158,42.3,76183.05,11.4,0.45709,0.00016,23.83378]
[1776735009159,42.3,76183.05,11.4,0.45709,0.00016,23.83378]
[1776735009421,42.3,76183.05,11.4,0.45709,0.00016,23.83378]
[1776735010564,42.3,76185.36,11.4,0.45745,0.00016,23.83683]
[1776735011728,42.3,76187.37,11.4,0.45777,0.00016,23.83947]
[1776735013754,42.3,76195.15,11.4,0.45898,0.00016,23.84953]
[1776735014616,42.3,76195.15,11.4,0.45898,0.00016,23.84953]
[1776735014684,42.3,76195.15,11.4,0.45898,0.00016,23.84953]
[1776735015059,42.3,76191.28,11.4,0.45838,0.00016,23.84455]
[1776735015203,42.3,76191.28,11.4,0.45838,0.00016,23.84455]
[1776735016570,42.3,76192.79,11.4,0.45861,0.00016,23.8465]
[1776735018934,42.3,76194.21,11.4,0.45883,0.00016,23.84832]
[1776735022548,42.3,76190.39,11.4,0.45824,0.00016,23.84339]
[1776735024028,42.3,76187.75,11.4,0.45782,0.00016,23.83995]
[1776735024832,42.3,76181.13,11.4,0.45679,0.00016,23.83122]
[1776735026574,42.3,76177.76,11.4,0.45626,0.00016,23.82672]
[1776735031749,42.3,76180.86,11.4,0.45675,0.00016,23.83088]
[1776735032254,42.3,76185.31,11.4,0.45744,0.00016,23.83307]
[1776735034874,42.3,76187.6,11.4,0.4578,0.00016,23.83607]
[1776735034955,42.3,76188.22,11.4,0.45789,0.00016,23.83689]
[1776735035128,42.3,76188.22,11.4,0.45789,0.00016,23.83689]
[1776735035134,42.3,76188.22,11.4,0.45789,0.00016,23.83689]
[1776735035294,42.3,76188.22,11.4,0.45789,0.00016,23.83689]
[1776735035333,42.3,76188.22,11.4,0.45789,0.00016,23.83689]
[1776735035916,42.3,76199.36,11.4,0.45963,0.00016,23.85119]
[1776735036923,42.3,76205.39,11.4,0.46057,0.00016,23.85875]
[1776735040046,42.3,76208.21,11.4,0.46101,0.00016,23.86223]
[1776735040259,42.3,76208.21,11.4,0.46101,0.00016,23.86223]
[1776735040519,42.3,76208.21,11.4,0.46101,0.00016,23.86223]
[1776735040598,42.3,76208.71,11.4,0.46109,0.00016,23.86284]
[1776735043911,42.3,76212.59,11.4,0.4617,0.00016,23.86759]
[1776735044058,42.3,76213.23,11.4,0.4618,0.00016,23.86838]
[1776735044811,42.3,76213.23,11.4,0.4618,0.00016,23.86838]
[1776735045052,42.3,76213.68,11.4,0.46187,0.00016,23.86893]
[1776735045247,42.3,76213.68,11.4,0.46187,0.00016,23.86893]
[1776735045951,42.3,76217.56,11.4,0.46248,0.00016,23.87361]
[1776735046011,42.3,76217.56,11.4,0.46248,0.00016,23.87361]
[1776735046277,42.3,76217.56,11.4,0.46248,0.00016,23.87361]
[1776735046336,42.3,76217.56,11.4,0.46248,0.00016,23.87361]
[1776735046571,42.3,76217.56,11.4,0.46248,0.00016,23.87361]
[1776735046773,42.3,76217.56,11.4,0.46248,0.00016,23.87361]
[1776735046841,42.3,76217.56,11.4,0.46248,0.00016,23.87361]
[1776735046844,42.3,76217.56,11.4,0.46248,0.00016,23.87361]
[1776735046993,42.3,76229.64,11.4,0.46436,0.00016,23.88781]
[1776735048113,42.3,76229.64,11.4,0.46436,0.00016,23.88781]
[1776735048457,42.3,76229.64,11.4,0.46436,0.00016,23.88781]
[1776735048457,42.3,76229.64,11.4,0.46436,0.00016,23.88781]
[1776735048525,42.3,76229.64,11.4,0.46436,0.00016,23.88781]
[1776735048585,42.3,76229.64,11.4,0.46436,0.00016,23.88781]
[1776735048944,42.3,76235.46,11.4,0.46527,0.00016,23.89447]
[1776735049122,42.3,76235.46,11.4,0.46527,0.00016,23.89447]
[1776735049476,42.3,76235.46,11.4,0.46527,0.00016,23.89447]
[1776735049646,42.3,76235.46,11.4,0.46527,0.00016,23.89447]
[1776735049652,42.3,76235.46,11.4,0.46527,0.00016,23.89447]
[1776735049878,42.3,76235.46,11.4,0.46527,0.00016,23.89447]
[1776735050113,42.3,76238.26,11.4,0.46571,0.00016,23.89762]
[1776735050145,42.3,76238.26,11.4,0.46571,0.00016,23.89762]
[1776735050872,42.3,76247.17,11.4,0.4671,0.00016,23.90748]
[1776735050957,42.3,76247.17,11.4,0.4671,0.00016,23.90748]
[1776735051137,42.3,76247.17,11.4,0.4671,0.00016,23.90748]
[1776735051415,42.3,76247.17,11.4,0.4671,0.00016,23.90748]
[1776735051498,42.3,76253.86,11.4,0.46815,0.00016,23.91468]
[1776735052728,42.3,76253.86,11.4,0.46815,0.00016,23.91468]
[1776735052983,42.3,76252.25,11.4,0.4679,0.00016,23.91296]
[1776735055225,42.3,76253.74,11.4,0.46813,0.00016,23.91454]
[1776735055571,42.3,76253.74,11.4,0.46813,0.00016,23.91454]
[1776735055680,42.3,76253.74,11.4,0.46813,0.00016,23.91454]
[1776735055834,42.3,76253.74,11.4,0.46813,0.00016,23.91454]
[1776735055900,42.3,76253.74,11.4,0.46813,0.00016,23.91454]
[1776735056066,42.3,76246.94,11.4,0.46706,0.00016,23.9072]
[1776735056981,42.3,76246.94,11.4,0.46706,0.00016,23.9072]
[1776735057515,42.3,76246.94,11.4,0.46706,0.00016,23.9072]
[1776735057613,42.3,76240.88,11.4,0.46612,0.00016,23.90053]
[1776735062946,42.3,76235.98,11.4,0.46535,0.00016,23.89505]
[1776735064123,42.3,76245.66,11.4,0.46687,0.00016,23.90583]
[1776735068693,42.3,76251.35,11.4,0.46776,0.00016,23.91201]
[1776735074465,42.31,76246.5,11.4,0.467,0.00016,23.90677]
[1776735080220,42.3,76247.96,11.4,0.46723,0.00016,23.90834]
[1776735083783,42.3,76247.1,11.4,0.46709,0.00016,23.9074]
[1776735086564,42.3,76241.14,11.4,0.46616,0.00016,23.90083]
[1776735092555,42.3,76240.0,11.4,0.46597,0.00016,23.89585]
[1776735098362,42.29,76239.56,11.4,0.4659,0.00016,23.89535]
[1776735101464,42.29,76238.63,11.4,0.46575,0.00016,23.89431]
[1776735102141,42.29,76238.15,11.4,0.46568,0.00016,23.89377]
[1776735104110,42.29,76241.16,11.4,0.46615,0.00016,23.89713]
[1776735104459,42.29,76241.16,11.4,0.46615,0.00016,23.89713]
[1776735110546,42.29,76235.73,11.4,0.4653,0.00016,23.89103]
[1776735110743,42.29,76227.14,11.4,0.46396,0.00016,23.88117]
[1776735111826,42.29,76227.14,11.4,0.46396,0.00016,23.88117]
[1776735112816,42.29,76224.19,11.4,0.46349,0.00016,23.87772]
[1776735118131,42.3,76219.8,11.4,0.46281,0.00016,23.87255]
[1776735118201,42.3,76219.8,11.4,0.46281,0.00016,23.87255]
[1776735118216,42.3,76219.8,11.4,0.46281,0.00016,23.87255]
[1776735118502,42.3,76217.51,11.4,0.46245,0.00016,23.86982]
[1776735120421,42.29,76216.02,11.4,0.46222,0.00016,23.86803]
[1776735120939,42.29,76209.3,11.4,0.46117,0.00016,23.85985]
[1776735122531,42.29,76200.49,11.4,0.45979,0.00016,23.84888]
[1776735126714,42.29,76197.82,11.4,0.45937,0.00016,23.84549]
[1776735126768,42.29,76202.17,11.4,0.46005,0.00016,23.85098]
[1776735127575,42.29,76207.51,11.4,0.46089,0.00016,23.85764]
[1776735128582,42.29,76212.83,11.4,0.46172,0.00016,23.86416]
[1776735129607,42.29,76212.83,11.4,0.46172,0.00016,23.86416]
[1776735129792,42.29,76212.83,11.4,0.46172,0.00016,23.86416]
[1776735132349,42.3,76214.25,11.4,0.46195,0.00016,23.8659]
[1776735132871,42.3,76213.95,11.4,0.4619,0.00016,23.86555]
[1776735137645,42.29,76207.15,11.4,0.46083,0.00016,23.8572]
[1776735140972,42.29,76204.81,11.4,0.46047,0.00016,23.85429]
[1776735144631,42.29,76200.49,11.4,0.45979,0.00016,23.84887]
[1776735149730,42.29,76199.58,11.4,0.45965,0.00016,23.84772]
[1776735150710,42.29,76199.58,11.4,0.45965,0.00016,23.84772]
[1776735151749,42.29,76207.75,11.4,0.46092,0.00016,23.85422]
[1776735156784,42.29,76209.07,11.4,0.46112,0.00016,23.85583]
[1776735161819,42.29,76204.07,11.4,0.46034,0.00016,23.84963]
[1776735164347,42.29,76202.93,11.4,0.46016,0.00016,23.8482]
[1776735169920,42.29,76201.12,11.4,0.45987,0.00016,23.84592]
[1776735174764,42.29,76201.32,11.4,0.45991,0.00016,23.84617]
[1776735175917,42.29,76208.25,11.4,0.46099,0.00016,23.8548]
[1776735178449,42.28,76212.72,11.4,0.46169,0.00016,23.86027]
[1776735178938,42.28,76216.84,11.4,0.46233,0.00016,23.86525]
[1776735179348,42.28,76216.84,11.4,0.46233,0.00016,23.86525]
[1776735179548,42.28,76216.84,11.4,0.46233,0.00016,23.86525]
[1776735180459,42.29,76219.09,11.4,0.46268,0.00016,23.86795]
[1776735180833,42.29,76219.09,11.4,0.46268,0.00016,23.86795]
[1776735181457,42.29,76219.94,11.4,0.46282,0.00016,23.86897]
[1776735182809,42.29,76219.67,11.4,0.46277,0.00016,23.86865]
[1776735183039,42.29,76219.67,11.4,0.46277,0.00016,23.86865]
[1776735184405,42.29,76219.0,11.4,0.46267,0.00016,23.86786]
[1776735184556,42.29,76219.0,11.4,0.46267,0.00016,23.86786]
[1776735188333,42.29,76221.15,11.4,0.46301,0.00016,23.87044]
[1776735188569,42.29,76221.15,11.4,0.46301,0.00016,23.87044]
[1776735192077,42.29,76221.13,11.4,0.46301,0.00016,23.87043]
[1776735192228,42.29,76221.03,11.4,0.463,0.00016,23.87031]
[1776735193894,42.3,76221.16,11.4,0.46302,0.00016,23.87047]
[1776735194043,42.3,76218.64,11.4,0.46262,0.00016,23.86748]
[1776735195741,42.29,76217.56,11.4,0.46245,0.00016,23.86618]
[1776735195826,42.29,76217.56,11.4,0.46245,0.00016,23.86617]
[1776735197641,42.29,76217.42,11.4,0.46243,0.00016,23.86601]
[1776735197876,42.29,76217.42,11.4,0.46243,0.00016,23.86601]
[1776735200962,42.3,76217.4,11.4,0.46243,0.00016,23.866]
[1776735201117,42.3,76217.4,11.4,0.46243,0.00016,23.866]
[1776735203543,42.3,76219.0,11.4,0.46268,0.00016,23.86793]
[1776735204112,42.3,76217.52,11.4,0.46245,0.00016,23.86617]
[1776735209973,42.3,76216.8,11.4,0.46234,0.00016,23.86528]
[1776735210905,42.3,76216.48,11.4,0.46229,0.00016,23.86489]
[1776735211084,42.3,76216.48,11.4,0.46229,0.00016,23.86489]
[1776735212169,42.29,76205.49,11.4,0.46056,0.00016,23.84775]
[1776735217204,42.29,76204.79,11.4,0.46045,0.00016,23.84686]
[1776735221590,42.29,76206.63,11.4,0.46073,0.00016,23.84914]
[1776735222810,42.29,76206.66,11.4,0.46074,0.00016,23.84918]
[1776735225082,42.29,76205.6,11.4,0.46057,0.00016,23.84786]
[1776735225827,42.29,76205.6,11.4,0.46057,0.00016,23.84786]
[1776735225876,42.29,76205.6,11.4,0.46057,0.00016,23.84786]
[1776735231896,42.29,76209.77,11.4,0.46122,0.00016,23.85299]
[1776735237904,42.29,76211.11,11.4,0.46143,0.00016,23.85462]
[1776735240211,42.28,76211.72,11.4,0.46152,0.00016,23.85535]
[1776735240549,42.28,76211.72,11.4,0.46152,0.00016,23.85535]
[1776735240813,42.28,76211.72,11.4,0.46152,0.00016,23.85535]
[1776735240874,42.28,76211.72,11.4,0.46152,0.00016,23.85535]
[1776735241377,42.28,76197.22,11.4,0.45925,0.00016,23.83727]
[1776735242384,42.28,76190.62,11.4,0.45822,0.00016,23.82879]
[1776735247389,42.29,76189.98,11.4,0.45813,0.00016,23.82797]
[1776735248330,42.29,76190.01,11.4,0.45813,0.00016,23.82802]
[1776735248419,42.29,76190.01,11.4,0.45813,0.00016,23.82802]
[1776735248597,42.29,76190.01,11.4,0.45813,0.00016,23.82802]
[1776735248666,42.29,76190.01,11.4,0.45813,0.00016,23.82802]
[1776735248874,42.29,76190.01,11.4,0.45813,0.00016,23.82802]
[1776735248922,42.29,76187.99,11.4,0.45782,0.00016,23.82539]
[1776735249436,42.29,76182.03,11.4,0.45688,0.00016,23.81753]
[1776735250290,42.29,76182.03,11.4,0.45688,0.00016,23.81753]
[1776735250489,42.29,76182.03,11.4,0.45688,0.00016,23.81753]
[1776735250720,42.29,76182.03,11.4,0.45688,0.00016,23.81753]
[1776735253409,42.28,76178.32,11.4,0.4563,0.00016,23.81255]
[1776735253618,42.28,76178.32,11.4,0.4563,0.00016,23.81255]
[1776735256251,42.28,76177.38,11.4,0.45615,0.00016,23.81127]
[1776735256493,42.28,76177.38,11.4,0.45615,0.00016,23.81127]
[1776735259609,42.28,76177.34,11.4,0.45614,0.00016,23.8112]
[1776735259782,42.28,76177.34,11.4,0.45614,0.00016,23.8112]
[1776735265534,42.28,76177.34,11.4,0.45614,0.00016,23.81117]
[1776735265536,42.28,76177.34,11.4,0.45614,0.00016,23.81117]
[1776735267131,42.27,76176.62,11.4,0.45602,0.00016,23.81018]
[1776735267763,42.27,76172.56,11.4,0.45539,0.00016,23.80467]
[1776735267928,42.27,76165.64,11.4,0.45431,0.00016,23.79514]
[1776735271926,42.27,76159.54,11.4,0.45335,0.00016,23.7829]
[1776735272829,42.27,76159.54,11.4,0.45335,0.00016,23.7829]
[1776735277176,42.28,76160.32,11.4,0.45347,0.00016,23.78402]
[1776735277308,42.28,76160.17,11.4,0.45345,0.00016,23.78382]
[1776735279646,42.28,76151.07,11.4,0.45203,0.00016,23.77086]
[1776735284788,42.28,76150.82,11.4,0.45199,0.00016,23.77051]
[1776735289812,42.28,76149.67,11.4,0.45181,0.00016,23.76886]
[1776735295765,42.28,76153.18,11.4,0.45236,0.00016,23.77393]
[1776735300800,42.28,76154.49,11.4,0.45257,0.00016,23.77582]
[1776735303302,42.28,76155.1,11.4,0.45267,0.00016,23.7767]
[1776735309002,42.29,76154.42,11.4,0.45256,0.00016,23.77576]
[1776735312116,42.29,76148.41,11.4,0.45163,0.00016,23.76711]
[1776735317919,42.29,76147.86,11.4,0.45154,0.00016,23.76633]
[1776735322954,42.29,76150.65,11.4,0.45198,0.00016,23.77038]
[1776735327988,42.29,76149.27,11.4,0.45177,0.00016,23.7684]
[1776735333025,42.29,76148.83,11.4,0.45169,0.00016,23.76406]
[1776735340074,42.29,76148.58,11.4,0.45165,0.00016,23.76371]
[1776735344102,42.29,76154.34,11.4,0.45255,0.00016,23.77201]
[1776735349137,42.3,76157.11,11.4,0.45299,0.00016,23.77598]
[1776735352814,42.3,76158.59,11.4,0.45322,0.00016,23.7781]
[1776735353444,42.3,76160.13,11.4,0.45346,0.00016,23.78027]
[1776735355403,42.3,76165.22,11.4,0.45426,0.00016,23.78741]
[1776735360577,42.31,76164.35,11.4,0.45413,0.00016,23.78625]
[1776735363236,42.31,76156.0,11.4,0.45283,0.00016,23.77453]
[1776735366797,42.31,76158.01,11.4,0.45315,0.00016,23.7774]
[1776735373737,42.31,76155.14,11.4,0.45271,0.00016,23.77337]
[1776735374878,42.32,76152.45,11.4,0.45229,0.00016,23.76954]
[1776735375051,42.32,76152.45,11.4,0.45229,0.00016,23.76954]
[1776735375181,42.32,76152.45,11.4,0.45229,0.00016,23.76954]
[1776735375671,42.32,76151.06,11.4,0.45207,0.00016,23.76755]
[1776735375877,42.32,76144.74,11.4,0.45109,0.00016,23.75839]
[1776735376946,42.32,76139.17,11.4,0.45022,0.00016,23.75017]
[1776735378070,42.32,76139.17,11.4,0.45022,0.00016,23.75017]
[1776735378149,42.32,76139.17,11.4,0.45022,0.00016,23.75017]
[1776735378175,42.32,76139.17,11.4,0.45022,0.00016,23.75017]
[1776735378420,42.31,76139.27,11.4,0.45023,0.00016,23.7503]
[1776735385820,42.31,76135.77,11.4,0.44968,0.00016,23.74503]
[1776735391115,42.3,76133.31,11.4,0.44928,0.00016,23.74125]
[1776735393560,42.3,76132.15,11.4,0.44909,0.00016,23.73577]
[1776735393620,42.3,76132.15,11.4,0.44909,0.00016,23.73577]
[1776735393713,42.3,76132.15,11.4,0.44909,0.00016,23.73577]
[1776735393815,42.3,76132.4,11.4,0.44912,0.00016,23.73612]
[1776735397258,42.3,76138.28,11.4,0.45004,0.00016,23.74495]
[1776735399542,42.3,76139.8,11.4,0.45028,0.00016,23.74721]
[1776735400858,42.3,76143.46,11.4,0.45085,0.00016,23.75261]
[1776735401109,42.3,76143.46,11.4,0.45085,0.00016,23.75261]
[1776735404468,42.3,76149.18,11.4,0.45175,0.00016,23.76096]
[1776735410992,42.3,76146.06,11.4,0.45126,0.00016,23.75645]
[1776735414125,42.3,76146.21,11.4,0.45129,0.00016,23.75668]
[1776735414322,42.3,76146.21,11.4,0.45129,0.00016,23.75668]
[1776735414307,42.3,76146.11,11.4,0.45127,0.00016,23.75653]
[1776735414865,42.3,76146.11,11.4,0.45127,0.00016,23.75653]
[1776735414907,42.3,76146.11,11.4,0.45127,0.00016,23.75653]
[1776735414908,42.3,76146.11,11.4,0.45127,0.00016,23.75653]
[1776735415038,42.3,76146.11,11.4,0.45127,0.00016,23.75653]
[1776735415153,42.3,76146.11,11.4,0.45127,0.00016,23.75653]
[1776735415259,42.3,76136.01,11.4,0.4497,0.00016,23.7416]
[1776735415973,42.3,76117.38,11.4,0.44679,0.00016,23.71312]
[1776735416614,42.3,76108.12,11.4,0.44535,0.00016,23.69849]
[1776735418339,42.3,76108.12,11.4,0.44535,0.00016,23.69849]
[1776735418417,42.3,76108.35,11.4,0.44538,0.00016,23.69886]
[1776735419358,42.3,76108.35,11.4,0.44538,0.00016,23.69886]
[1776735425925,42.3,76106.61,11.4,0.44511,0.00016,23.69607]
[1776735430221,42.3,76103.85,11.4,0.44468,0.00016,23.69163]
[1776735430235,42.3,76103.85,11.4,0.44468,0.00016,23.69163]
[1776735430318,42.3,76103.85,11.4,0.44468,0.00016,23.69163]
[1776735430395,42.3,76103.85,11.4,0.44468,0.00016,23.69163]
[1776735430712,42.3,76103.96,11.4,0.4447,0.00016,23.69181]
[1776735432053,42.3,76103.96,11.4,0.4447,0.00016,23.69181]
[1776735432285,42.3,76103.96,11.4,0.4447,0.00016,23.69181]
[1776735435106,42.29,76099.84,11.4,0.44405,0.00016,23.68508]
[1776735435315,42.29,76099.84,11.4,0.44405,0.00016,23.68508]
[1776735437154,42.29,76100.06,11.4,0.44408,0.00016,23.68542]
[1776735437190,42.29,76100.06,11.4,0.44408,0.00016,23.68542]
[1776735437390,42.29,76100.02,11.4,0.44407,0.00016,23.68532]
[1776735437645,42.29,76100.02,11.4,0.44407,0.00016,23.68532]
[1776735437799,42.29,76100.02,11.4,0.44407,0.00016,23.68532]
[1776735438460,42.29,76098.34,11.4,0.4438,0.00016,23.68256]
[1776735438522,42.29,76098.34,11.4,0.4438,0.00016,23.68256]
[1776735438735,42.29,76098.34,11.4,0.4438,0.00016,23.68256]
[1776735440504,42.29,76093.25,11.4,0.44301,0.00016,23.67424]
[1776735440510,42.29,76093.25,11.4,0.44301,0.00016,23.67424]
[1776735441029,42.29,76093.25,11.4,0.44301,0.00016,23.67424]
[1776735441095,42.29,76093.25,11.4,0.44301,0.00016,23.67424]
[1776735441134,42.29,76081.61,11.4,0.4412,0.00016,23.65481]
[1776735441426,42.29,76081.61,11.4,0.4412,0.00016,23.65481]
[1776735441430,42.29,76081.61,11.4,0.4412,0.00016,23.65481]
[1776735441462,42.29,76081.61,11.4,0.4412,0.00016,23.65481]
[1776735443471,42.29,76073.39,11.4,0.43992,0.00016,23.64079]
[1776735444918,42.29,76075.29,11.4,0.44022,0.00016,23.64405]
[1776735447342,42.29,76081.57,11.4,0.4412,0.00016,23.65474]
[1776735447979,42.29,76082.45,11.4,0.44133,0.00016,23.65624]
[1776735454169,42.29,76081.47,11.4,0.44117,0.00016,23.65088]
[1776735457634,42.29,76078.72,11.4,0.44075,0.00016,23.64622]
[1776735457779,42.29,76078.72,11.4,0.44075,0.00016,23.64622]
[1776735457789,42.29,76078.72,11.4,0.44075,0.00016,23.64622]
[1776735457892,42.29,76078.72,11.4,0.44075,0.00016,23.64622]
[1776735458096,42.29,76078.72,11.4,0.44075,0.00016,23.64622]
[1776735458128,42.29,76084.51,11.4,0.44165,0.00016,23.65601]
[1776735458909,42.29,76090.95,11.4,0.44265,0.00016,23.66677]
[1776735459887,42.29,76090.95,11.4,0.44265,0.00016,23.66677]
[1776735460054,42.29,76090.95,11.4,0.44265,0.00016,23.66677]
[1776735460200,42.29,76090.95,11.4,0.44265,0.00016,23.66677]
[1776735463087,42.3,76087.63,11.4,0.44214,0.00016,23.66127]
[1776735463237,42.3,76087.63,11.4,0.44214,0.00016,23.66127]
[1776735469460,42.3,76082.8,11.4,0.44139,0.00016,23.65322]
[1776735469577,42.3,76082.8,11.4,0.44139,0.00016,23.65322]
[1776735469904,42.3,76082.8,11.4,0.44139,0.00016,23.65322]
[1776735470872,42.3,76083.03,11.4,0.44143,0.00016,23.65361]
[1776735470875,42.3,76083.03,11.4,0.44143,0.00016,23.65361]
[1776735472190,42.3,76081.87,11.4,0.44125,0.00016,23.65166]
[1776735472438,42.3,76080.86,11.4,0.44109,0.00016,23.64996]
[1776735473238,42.3,76080.86,11.4,0.44109,0.00016,23.64996]
[1776735475331,42.3,76076.58,11.4,0.44043,0.00016,23.64268]
[1776735476029,42.3,76070.85,11.4,0.43953,0.00016,23.63283]
[1776735476738,42.3,76070.85,11.4,0.43953,0.00016,23.63283]
[1776735479927,42.3,76067.18,11.4,0.43896,0.00016,23.62645]
[1776735480913,42.3,76067.29,11.4,0.43898,0.00016,23.62664]
[1776735481405,42.3,76068.11,11.4,0.43911,0.00016,23.62806]
[1776735487120,42.3,76069.41,11.4,0.43931,0.00016,23.63029]
[1776735493715,42.3,76070.09,11.4,0.43941,0.00016,23.63145]
[1776735500185,42.3,76072.27,11.4,0.43975,0.00016,23.63519]
[1776735504290,42.29,76071.18,11.4,0.43957,0.00016,23.6333]
[1776735505367,42.29,76070.85,11.4,0.43952,0.00016,23.63272]
[1776735509995,42.29,76073.03,11.4,0.43986,0.00016,23.63647]
[1776735510642,42.29,76073.0,11.4,0.43986,0.00016,23.63642]
[1776735511076,42.29,76073.0,11.4,0.43986,0.00016,23.63642]
[1776735511305,42.29,76073.0,11.4,0.43986,0.00016,23.63642]
[1776735511372,42.29,76073.0,11.4,0.43986,0.00016,23.63642]
[1776735511372,42.29,76073.0,11.4,0.43986,0.00016,23.63642]
[1776735511404,42.29,76079.96,11.4,0.44093,0.00016,23.64459]
[1776735511713,42.29,76079.96,11.4,0.44093,0.00016,23.64459]
[1776735512061,42.29,76079.96,11.4,0.44093,0.00016,23.64459]
[1776735512184,42.29,76079.96,11.4,0.44093,0.00016,23.64459]
[1776735512296,42.29,76088.58,11.4,0.44227,0.00016,23.65909]
[1776735512679,42.29,76088.58,11.4,0.44227,0.00016,23.65909]
[1776735518586,42.3,76089.52,11.4,0.44242,0.00016,23.66071]
[1776735518824,42.3,76089.52,11.4,0.44242,0.00016,23.66071]
[1776735521700,42.3,76091.7,11.4,0.44277,0.00016,23.66437]
[1776735521708,42.3,76091.7,11.4,0.44277,0.00016,23.66437]
[1776735521818,42.3,76091.7,11.4,0.44277,0.00016,23.66437]
[1776735522370,42.3,76093.86,11.4,0.4431,0.00016,23.66794]
[1776735527405,42.3,76094.35,11.4,0.44318,0.00016,23.66878]
[1776735528694,42.3,76094.62,11.4,0.44323,0.00016,23.66922]
[1776735533710,42.3,76095.17,11.4,0.44331,0.00016,23.67015]
[1776735539308,42.31,76092.96,11.4,0.44297,0.00016,23.66653]
[1776735540672,42.31,76094.54,11.4,0.44322,0.00016,23.66914]
[1776735541041,42.31,76094.54,11.4,0.44322,0.00016,23.66914]
[1776735541504,42.31,76102.37,11.4,0.44444,0.00016,23.68191]
[1776735542711,42.31,76102.37,11.4,0.44444,0.00016,23.68191]
[1776735544543,42.31,76100.49,11.4,0.44415,0.00016,23.67887]
[1776735546847,42.31,76096.32,11.4,0.4435,0.00016,23.67207]
[1776735552579,42.31,76094.87,11.4,0.44327,0.00016,23.66971]
[1776735553537,42.31,76093.65,11.4,0.44308,0.00016,23.66771]
[1776735553618,42.31,76093.65,11.4,0.44308,0.00016,23.66771]
[1776735553719,42.31,76093.76,11.4,0.4431,0.00016,23.6679]
[1776735556238,42.31,76093.68,11.4,0.44309,0.00016,23.66778]
[1776735556396,42.31,76093.68,11.4,0.44309,0.00016,23.66778]
[1776735558697,42.31,76093.05,11.4,0.443,0.00016,23.66679]
[1776735558948,42.31,76093.05,11.4,0.443,0.00016,23.66679]
[1776735559134,42.31,76093.05,11.4,0.443,0.00016,23.66679]
[1776735561644,42.32,76085.99,11.4,0.44191,0.00016,23.65512]
[1776735562909,42.32,76085.99,11.4,0.44191,0.00016,23.65512]
[1776735562970,42.32,76085.99,11.4,0.44191,0.00016,23.65512]
[1776735563199,42.32,76085.99,11.4,0.44191,0.00016,23.65512]
[1776735567357,42.32,76083.17,11.4,0.44147,0.00016,23.65041]
[1776735568027,42.32,76083.17,11.4,0.44147,0.00016,23.65042]
[1776735568253,42.32,76083.17,11.4,0.44147,0.00016,23.65042]
[1776735571580,42.32,76082.16,11.4,0.44132,0.00016,23.64874]
[1776735571753,42.32,76082.16,11.4,0.44132,0.00016,23.64874]
[1776735574588,42.32,76082.17,11.4,0.44131,0.00016,23.64505]
[1776735574812,42.32,76082.17,11.4,0.44131,0.00016,23.64505]
[1776735579771,42.32,76075.34,11.4,0.44025,0.00016,23.63348]
[1776735583799,42.32,76069.2,11.4,0.4393,0.00016,23.62289]
[1776735589403,42.32,76069.42,11.4,0.43933,0.00016,23.62325]
[1776735589421,42.32,76069.42,11.4,0.43933,0.00016,23.62325]
[1776735589490,42.32,76069.42,11.4,0.43933,0.00016,23.62325]
[1776735589554,42.32,76069.38,11.4,0.43932,0.00016,23.62318]
[1776735589700,42.32,76069.38,11.4,0.43932,0.00016,23.62318]
[1776735589853,42.32,76069.38,11.4,0.43932,0.00016,23.62318]
[1776735589931,42.32,76069.38,11.4,0.43932,0.00016,23.62318]
[1776735590042,42.32,76069.38,11.4,0.43932,0.00016,23.62318]
[1776735590413,42.32,76069.38,11.4,0.43932,0.00016,23.62318]
[1776735590515,42.32,76061.02,11.4,0.43802,0.00016,23.60856]
[1776735590848,42.32,76053.25,11.4,0.43681,0.00016,23.59475]
[1776735593869,42.32,76047.56,11.4,0.43593,0.00016,23.58448]
[1776735597897,42.32,76053.36,11.4,0.43683,0.00016,23.59495]
[1776735600379,42.32,76054.19,11.4,0.43696,0.00016,23.59644]
[1776735601926,42.32,76048.45,11.4,0.43606,0.00016,23.58609]
[1776735603783,42.32,76047.61,11.4,0.43593,0.00016,23.58455]
[1776735604329,42.32,76047.61,11.4,0.43593,0.00016,23.58455]
[1776735604335,42.32,76047.61,11.4,0.43593,0.00016,23.58455]
[1776735604338,42.32,76045.38,11.4,0.43558,0.00016,23.58048]
[1776735608978,42.31,76043.24,11.4,0.43524,0.00016,23.5765]
[1776735609985,42.31,76043.5,11.4,0.43528,0.00016,23.57696]
[1776735613672,42.31,76043.38,11.4,0.43526,0.00016,23.5767]
[1776735613760,42.31,76043.38,11.4,0.43526,0.00016,23.5767]
[1776735617568,42.31,76033.44,11.4,0.43371,0.00016,23.55832]
[1776735622534,42.31,76033.09,11.4,0.43365,0.00016,23.55763]
[1776735622668,42.31,76033.05,11.4,0.43364,0.00016,23.55755]
[1776735622702,42.31,76033.05,11.4,0.43364,0.00016,23.55755]
[1776735623077,42.31,76026.85,11.4,0.43268,0.00016,23.54592]
[1776735626748,42.31,76024.27,11.4,0.43228,0.00016,23.54104]
[1776735628077,42.31,76024.41,11.4,0.4323,0.00016,23.5413]
[1776735629352,42.3,76025.05,11.4,0.4324,0.00016,23.54251]
[1776735631642,42.3,76023.62,11.4,0.43217,0.00016,23.53606]
[1776735632041,42.3,76023.62,11.4,0.43217,0.00016,23.53606]
[1776735635398,42.3,76025.08,11.4,0.43239,0.00016,23.53882]
[1776735638545,42.3,76029.67,11.4,0.4331,0.00016,23.54746]
[1776735645943,42.3,76035.82,11.4,0.43405,0.00016,23.55888]
[1776735651613,42.3,76037.02,11.4,0.43423,0.00016,23.56105]
[1776735657844,42.3,76035.18,11.4,0.43394,0.00016,23.55758]
[1776735664034,42.29,76037.98,11.4,0.43437,0.00016,23.56272]
[1776735664121,42.29,76037.98,11.4,0.43437,0.00016,23.56272]
[1776735664353,42.29,76037.98,11.4,0.43437,0.00016,23.56272]
[1776735664367,42.29,76043.25,11.4,0.43519,0.00016,23.5724]
[1776735664667,42.29,76043.25,11.4,0.43519,0.00016,23.5724]
[1776735664772,42.29,76043.25,11.4,0.43519,0.00016,23.5724]
[1776735664775,42.29,76043.25,11.4,0.43519,0.00016,23.5724]
[1776735667353,42.29,76051.63,11.4,0.4365,0.00016,23.58763]
[1776735669187,42.29,76052.13,11.4,0.43658,0.00016,23.58854]
[1776735674570,42.3,76050.68,11.4,0.43636,0.00016,23.58598]
[1776735675489,42.3,76050.76,11.4,0.43637,0.00016,23.58613]
[1776735675548,42.3,76049.87,11.4,0.43623,0.00016,23.58454]
[1776735683501,42.29,76045.93,11.4,0.43561,0.00016,23.57727]
[1776735688536,42.29,76045.62,11.4,0.43555,0.00016,23.57663]
[1776735693571,42.28,76041.04,11.4,0.43482,0.00016,23.56445]
[1776735694393,42.28,76041.04,11.4,0.43482,0.00016,23.56445]
[1776735694447,42.28,76041.04,11.4,0.43482,0.00016,23.56445]
[1776735694578,42.28,76041.66,11.4,0.43491,0.00016,23.56557]
[1776735695588,42.28,76048.17,11.4,0.43593,0.00016,23.57746]
[1776735700623,42.29,76052.78,11.4,0.43665,0.00016,23.58584]
[1776735703477,42.29,76055.05,11.4,0.43701,0.00016,23.58991]
[1776735705658,42.29,76061.52,11.4,0.43802,0.00016,23.60143]
[1776735707132,42.29,76061.52,11.4,0.43802,0.00016,23.60143]
[1776735708317,42.29,76062.23,11.4,0.43813,0.00016,23.60269]
[1776735708350,42.29,76062.23,11.4,0.43813,0.00016,23.60269]
[1776735708425,42.29,76062.23,11.4,0.43813,0.00016,23.60269]
[1776735708524,42.29,76062.23,11.4,0.43813,0.00016,23.60269]
[1776735708625,42.29,76062.23,11.4,0.43813,0.00016,23.60269]
[1776735708683,42.29,76063.47,11.4,0.43832,0.00016,23.60487]
[1776735708793,42.29,76063.47,11.4,0.43832,0.00016,23.60487]
[1776735708860,42.29,76063.47,11.4,0.43832,0.00016,23.60487]
[1776735709015,42.29,76063.47,11.4,0.43832,0.00016,23.60487]
[1776735709097,42.29,76063.47,11.4,0.43832,0.00016,23.60487]
[1776735709116,42.29,76075.26,11.4,0.44016,0.00016,23.62534]
[1776735710485,42.29,76075.26,11.4,0.44016,0.00016,23.62534]
[1776735710557,42.29,76081.65,11.4,0.44115,0.00016,23.63623]
[1776735710715,42.29,76081.65,11.4,0.44115,0.00016,23.63623]
[1776735710745,42.29,76081.65,11.4,0.44115,0.00016,23.63623]
[1776735710756,42.29,76081.65,11.4,0.44115,0.00016,23.63623]
[1776735711357,42.29,76081.65,11.4,0.44115,0.00016,23.63623]
[1776735711700,42.29,76073.52,11.4,0.43989,0.00016,23.62236]
[1776735712902,42.29,76073.52,11.4,0.43989,0.00016,23.62236]
[1776735719234,42.29,76077.51,11.4,0.44051,0.00016,23.62919]
[1776735721606,42.29,76077.45,11.4,0.4405,0.00016,23.62909]
[1776735721955,42.29,76078.91,11.4,0.44073,0.00016,23.63158]
[1776735722397,42.29,76078.91,11.4,0.44073,0.00016,23.63158]
[1776735723274,42.29,76078.39,11.4,0.44064,0.00016,23.6307]
[1776735726108,42.29,76075.02,11.4,0.44012,0.00016,23.62494]
[1776735730741,42.29,76074.76,11.4,0.44008,0.00016,23.62449]
[1776735735541,42.29,76074.9,11.4,0.4401,0.00016,23.62473]
[1776735735637,42.29,76074.9,11.4,0.4401,0.00016,23.62473]
[1776735735871,42.29,76074.86,11.4,0.44009,0.00016,23.62466]
[1776735736779,42.29,76073.31,11.4,0.43985,0.00016,23.62199]
[1776735737121,42.29,76073.31,11.4,0.43985,0.00016,23.62199]
[1776735739518,42.29,76071.67,11.4,0.4396,0.00016,23.61916]
[1776735743391,42.29,76073.61,11.4,0.4399,0.00016,23.62249]
[1776735745140,42.29,76074.76,11.4,0.44008,0.00016,23.62446]
[1776735745241,42.29,76074.76,11.4,0.44008,0.00016,23.62446]
[1776735748796,42.29,76078.96,11.4,0.44073,0.00016,23.63165]
[1776735748809,42.29,76078.96,11.4,0.44073,0.00016,23.63165]
[1776735748815,42.29,76078.96,11.4,0.44073,0.00016,23.63165]
[1776735748909,42.29,76078.96,11.4,0.44073,0.00016,23.63165]
[1776735750044,42.29,76074.88,11.4,0.4401,0.00016,23.62468]
[1776735750109,42.29,76068.85,11.4,0.43916,0.00016,23.61426]
[1776735756497,42.29,76074.06,11.4,0.43996,0.00016,23.61953]
[1776735762415,42.29,76073.55,11.4,0.43988,0.00016,23.61865]
[1776735768434,42.29,76077.71,11.4,0.44052,0.00016,23.62578]
[1776735772305,42.29,76069.02,11.4,0.43917,0.00016,23.61082]
[1776735777855,42.29,76073.95,11.4,0.43994,0.00016,23.61933]
[1776735781270,42.29,76078.24,11.4,0.44061,0.00016,23.62669]
[1776735786745,42.29,76073.27,11.4,0.43983,0.00016,23.61818]
[1776735794308,42.29,76072.22,11.4,0.43967,0.00016,23.61635]
[1776735799871,42.29,76072.63,11.4,0.43973,0.00016,23.61705]
[1776735804541,42.29,76072.68,11.4,0.43974,0.00016,23.61713]
[1776735804549,42.29,76072.68,11.4,0.43974,0.00016,23.61713]
[1776735805913,42.29,76072.67,11.4,0.43974,0.00016,23.61711]
[1776735806121,42.29,76072.67,11.4,0.43974,0.00016,23.61711]
[1776735806248,42.29,76072.67,11.4,0.43974,0.00016,23.61711]
[1776735811444,42.29,76073.37,11.4,0.43984,0.00016,23.61831]
[1776735818476,42.29,76074.79,11.4,0.44005,0.00016,23.61702]
[1776735821745,42.29,76073.21,11.4,0.43981,0.00016,23.6143]
[1776735822043,42.29,76071.7,11.4,0.43957,0.00016,23.6117]
[1776735822504,42.29,76065.94,11.4,0.43867,0.00016,23.60168]
[1776735827539,42.29,76056.21,11.4,0.43716,0.00016,23.5845]
[1776735832574,42.29,76055.13,11.4,0.437,0.00016,23.58261]
[1776735835596,42.29,76062.04,11.4,0.43807,0.00016,23.59489]
[1776735839367,42.29,76061.11,11.4,0.43793,0.00016,23.59326]
[1776735844659,42.29,76061.38,11.4,0.43797,0.00016,23.59375]
[1776735849387,42.29,76063.42,11.4,0.43829,0.00016,23.59735]
[1776735849549,42.29,76063.42,11.4,0.43829,0.00016,23.59735]
[1776735849694,42.29,76070.02,11.4,0.43932,0.00016,23.60887]
[1776735851712,42.29,76075.56,11.4,0.44018,0.00016,23.61842]
[1776735852228,42.29,76075.56,11.4,0.44018,0.00016,23.61842]
[1776735857470,42.29,76078.8,11.4,0.44069,0.00016,23.62397]
[1776735862261,42.29,76078.19,11.4,0.4406,0.00016,23.62294]
[1776735865778,42.29,76075.14,11.4,0.44012,0.00016,23.61773]
[1776735870808,42.29,76075.0,11.4,0.4401,0.00016,23.61749]
[1776735875918,42.29,76079.66,11.4,0.44081,0.00016,23.62172]
[1776735881218,42.29,76080.36,11.4,0.44092,0.00016,23.62292]
[1776735881317,42.29,76080.36,11.4,0.44092,0.00016,23.62292]
[1776735881387,42.29,76080.36,11.4,0.44092,0.00016,23.62292]
[1776735881435,42.29,76080.36,11.4,0.44092,0.00016,23.62292]
[1776735881631,42.29,76080.36,11.4,0.44092,0.00016,23.62292]
[1776735881806,42.29,76080.36,11.4,0.44092,0.00016,23.62292]
[1776735882594,42.29,76082.14,11.4,0.4412,0.00016,23.62594]
[1776735882696,42.29,76082.14,11.4,0.4412,0.00016,23.62594]
[1776735884304,42.29,76089.78,11.4,0.44239,0.00016,23.63877]
[1776735884563,42.29,76089.78,11.4,0.44239,0.00016,23.63877]
[1776735884741,42.29,76089.78,11.4,0.44239,0.00016,23.63877]
[1776735884805,42.29,76089.78,11.4,0.44239,0.00016,23.63877]
[1776735884934,42.3,76090.92,11.4,0.44257,0.00016,23.64067]
[1776735885108,42.3,76090.92,11.4,0.44257,0.00016,23.64067]
[1776735885949,42.29,76102.84,11.4,0.44443,0.00016,23.66019]
[1776735888428,42.29,76103.99,11.4,0.44461,0.00016,23.66202]
[1776735888431,42.29,76103.99,11.4,0.44461,0.00016,23.66202]
[1776735888465,42.29,76103.99,11.4,0.44461,0.00016,23.66202]
[1776735888674,42.29,76103.99,11.4,0.44461,0.00016,23.66202]
[1776735888928,42.29,76105.15,11.4,0.44479,0.00016,23.66387]
[1776735891623,42.29,76103.04,11.4,0.44445,0.00016,23.66043]
[1776735891876,42.29,76102.45,11.4,0.44436,0.00016,23.65946]
[1776735894525,42.28,76102.1,11.4,0.4443,0.00016,23.65886]
[1776735894731,42.28,76102.1,11.4,0.4443,0.00016,23.65886]
[1776735897648,42.28,76102.29,11.4,0.44432,0.00016,23.65911]
[1776735897892,42.28,76102.49,11.4,0.44435,0.00016,23.65942]
[1776735899617,42.28,76102.49,11.4,0.44435,0.00016,23.65942]
[1776735901044,42.28,76100.24,11.4,0.444,0.00016,23.65573]
[1776735901300,42.28,76100.24,11.4,0.444,0.00016,23.65573]
[1776735906857,42.28,76103.77,11.4,0.44455,0.00016,23.66148]
[1776735907094,42.28,76103.32,11.4,0.44448,0.00016,23.66076]
[1776735907134,42.28,76103.32,11.4,0.44448,0.00016,23.66076]
[1776735907841,42.28,76103.32,11.4,0.44448,0.00016,23.66076]
[1776735907943,42.28,76103.07,11.4,0.44444,0.00016,23.66036]
[1776735910519,42.28,76096.36,11.4,0.44339,0.00016,23.6494]
[1776735910661,42.28,76096.36,11.4,0.44339,0.00016,23.6494]
[1776735913229,42.27,76093.13,11.4,0.44288,0.00016,23.64403]
[1776735913297,42.27,76093.13,11.4,0.44288,0.00016,23.64403]
[1776735913403,42.27,76093.13,11.4,0.44288,0.00016,23.64403]
[1776735913651,42.27,76093.13,11.4,0.44288,0.00016,23.64403]
[1776735915232,42.27,76092.05,11.4,0.44271,0.00016,23.64222]
[1776735915258,42.27,76092.05,11.4,0.44271,0.00016,23.64222]
[1776735915553,42.27,76082.44,11.4,0.44121,0.00016,23.62615]
[1776735916167,42.27,76076.0,11.4,0.44021,0.00016,23.61519]
[1776735920303,42.27,76072.81,11.4,0.43971,0.00016,23.6097]
[1776735920437,42.27,76072.81,11.4,0.43971,0.00016,23.6097]
[1776735920489,42.27,76072.81,11.4,0.43971,0.00016,23.6097]
[1776735922466,42.27,76066.65,11.4,0.43875,0.00016,23.599]
[1776735928057,42.27,76063.36,11.4,0.43824,0.00016,23.59324]
[1776735934293,42.27,76065.35,11.4,0.43854,0.00016,23.59302]
[1776735936851,42.27,76064.75,11.4,0.43845,0.00016,23.59197]
[1776735940846,42.28,76071.31,11.4,0.43947,0.00016,23.60341]
[1776735946377,42.28,76070.0,11.4,0.43927,0.00016,23.60113]
[1776735948391,42.28,76062.29,11.4,0.43807,0.00016,23.58765]
[1776735950713,42.28,76068.25,11.4,0.439,0.00016,23.5981]
[1776735951799,42.28,76068.25,11.4,0.439,0.00016,23.5981]
[1776735955876,42.28,76070.98,11.4,0.43942,0.00016,23.60284]
[1776735957454,42.28,76076.8,11.4,0.44033,0.00016,23.61286]
[1776735958316,42.28,76076.8,11.4,0.44033,0.00016,23.61286]
[1776735958371,42.28,76076.8,11.4,0.44033,0.00016,23.61286]
[1776735958556,42.28,76076.8,11.4,0.44033,0.00016,23.61286]
[1776735958728,42.28,76076.8,11.4,0.44033,0.00016,23.61286]
[1776735961031,42.28,76083.44,11.4,0.44136,0.00016,23.62415]
[1776735961236,42.28,76083.44,11.4,0.44136,0.00016,23.62415]
[1776735961351,42.28,76083.44,11.4,0.44136,0.00016,23.62415]
[1776735961564,42.28,76083.44,11.4,0.44136,0.00016,23.62415]
[1776735961651,42.28,76083.44,11.4,0.44136,0.00016,23.62415]
[1776735961662,42.28,76073.97,11.4,0.43989,0.00016,23.60802]
[1776735961944,42.28,76073.97,11.4,0.43989,0.00016,23.60802]
[1776735962489,42.28,76067.49,11.4,0.43888,0.00016,23.59678]
[1776735968833,42.28,76064.78,11.4,0.43846,0.00016,23.59206]
[1776735974595,42.28,76064.38,11.4,0.4384,0.00016,23.59138]
[1776735981416,42.28,76064.16,11.4,0.43837,0.00016,23.59101]
[1776735984045,42.28,76062.58,11.4,0.43812,0.00016,23.58825]
[1776735989794,42.28,76059.75,11.4,0.43768,0.00016,23.58327]
[1776735994110,42.28,76059.44,11.4,0.43763,0.00016,23.57903]
[1776735994132,42.28,76059.44,11.4,0.43763,0.00016,23.57903]
[1776735995421,42.29,76059.44,11.4,0.43763,0.00016,23.57904]
[1776735995692,42.29,76059.44,11.4,0.43763,0.00016,23.57904]
[1776736002272,42.29,76058.65,11.4,0.43751,0.00016,23.57767]
[1776736005695,42.29,76055.26,11.4,0.43698,0.00016,23.57166]
[1776736005726,42.29,76055.26,11.4,0.43698,0.00016,23.57166]
[1776736005797,42.29,76050.8,11.4,0.43629,0.00016,23.56366]
[1776736006149,42.29,76050.8,11.4,0.43629,0.00016,23.56366]
[1776736006292,42.29,76050.8,11.4,0.43629,0.00016,23.56366]
[1776736011840,42.28,76042.41,11.4,0.43498,0.00016,23.54832]
[1776736016356,42.28,76039.27,11.4,0.43448,0.00016,23.5425]
[1776736016371,42.28,76039.27,11.4,0.43448,0.00016,23.5425]
[1776736021911,42.28,76042.84,11.4,0.43503,0.00016,23.54902]
[1776736026946,42.28,76042.8,11.4,0.43502,0.00016,23.54889]
[1776736032993,42.27,76043.66,11.4,0.43515,0.00016,23.5504]
[1776736036013,42.27,76035.15,11.4,0.43382,0.00016,23.53467]
[1776736036319,42.27,76035.15,11.4,0.43382,0.00016,23.53467]
[1776736040041,42.27,76029.55,11.4,0.43295,0.00016,23.52417]
[1776736045748,42.27,76029.35,11.4,0.43292,0.00016,23.52379]
[1776736048608,42.27,76029.28,11.4,0.43291,0.00016,23.52365]
[1776736049383,42.27,76029.28,11.4,0.43291,0.00016,23.52365]
[1776736051198,42.27,76027.22,11.4,0.43259,0.00016,23.51977]
[1776736051280,42.27,76027.22,11.4,0.43259,0.00016,23.51977]
[1776736052201,42.27,76026.11,11.4,0.4324,0.00016,23.51393]
[1776736052204,42.27,76026.11,11.4,0.4324,0.00016,23.51393]
[1776736052314,42.27,76026.11,11.4,0.4324,0.00016,23.51393]
[1776736052318,42.27,76026.11,11.4,0.4324,0.00016,23.51393]
[1776736052544,42.27,76026.11,11.4,0.4324,0.00016,23.51393]
[1776736052855,42.27,76023.79,11.4,0.43204,0.00016,23.50954]
[1776736055236,42.27,76023.36,11.4,0.43197,0.00016,23.5087]
[1776736055401,42.27,76023.36,11.4,0.43197,0.00016,23.5087]
[1776736056838,42.27,76024.49,11.4,0.43214,0.00016,23.51079]
[1776736056918,42.27,76024.49,11.4,0.43214,0.00016,23.51079]
[1776736056939,42.26,76024.76,11.4,0.43218,0.00016,23.51127]
[1776736058395,42.26,76025.03,11.4,0.43222,0.00016,23.51179]
[1776736061794,42.27,76031.09,11.4,0.43317,0.00016,23.52323]
[1776736066054,42.26,76033.57,11.4,0.43355,0.00016,23.52786]
[1776736069193,42.26,76033.59,11.4,0.43355,0.00016,23.52788]
[1776736069231,42.26,76033.59,11.4,0.43355,0.00016,23.52788]
[1776736069308,42.26,76033.59,11.4,0.43355,0.00016,23.52788]
[1776736069858,42.26,76033.59,11.4,0.43355,0.00016,23.52788]
[1776736070007,42.26,76033.59,11.4,0.43355,0.00016,23.52788]
[1776736069946,42.26,76034.71,11.4,0.43373,0.00016,23.52997]
[1776736070255,42.27,76040.71,11.4,0.43466,0.00016,23.54111]
[1776736071262,42.27,76046.35,11.4,0.43554,0.00016,23.55146]
[1776736073158,42.27,76046.61,11.4,0.43559,0.00016,23.55195]
[1776736073372,42.27,76046.61,11.4,0.43559,0.00016,23.55195]
[1776736073605,42.27,76046.61,11.4,0.43559,0.00016,23.55195]
[1776736075795,42.27,76046.32,11.4,0.43554,0.00016,23.55145]
[1776736075798,42.27,76046.32,11.4,0.43554,0.00016,23.55145]
[1776736075846,42.27,76052.12,11.4,0.43645,0.00016,23.56197]
[1776736076764,42.27,76052.12,11.4,0.43645,0.00016,23.56197]
[1776736078313,42.27,76057.47,11.4,0.43729,0.00016,23.57157]
[1776736079382,42.27,76060.01,11.4,0.43768,0.00016,23.5761]
[1776736080143,42.27,76061.07,11.4,0.43785,0.00016,23.57798]
[1776736080934,42.27,76061.07,11.4,0.43785,0.00016,23.57798]
[1776736080952,42.27,76069.08,11.4,0.4391,0.00016,23.59203]
[1776736085770,42.27,76071.69,11.4,0.4395,0.00016,23.59656]
[1776736085947,42.27,76071.69,11.4,0.4395,0.00016,23.59656]
[1776736086329,42.27,76071.54,11.4,0.43948,0.00016,23.5963]
[1776736091417,42.27,76073.5,11.4,0.43978,0.00016,23.59968]
[1776736095872,42.27,76073.26,11.4,0.43975,0.00016,23.59926]
[1776736097036,42.27,76073.4,11.4,0.43977,0.00016,23.5995]
[1776736097092,42.27,76073.4,11.4,0.43977,0.00016,23.5995]
[1776736097522,42.27,76073.06,11.4,0.43972,0.00016,23.59892]
[1776736101612,42.27,76066.26,11.4,0.43866,0.00016,23.5871]
[1776736101797,42.27,76066.26,11.4,0.43866,0.00016,23.5871]
[1776736105530,42.27,76060.29,11.4,0.43773,0.00016,23.5766]
[1776736111564,42.27,76059.77,11.4,0.43764,0.00016,23.57198]
[1776736116598,42.28,76059.23,11.4,0.43756,0.00016,23.57104]
[1776736122771,42.28,76059.54,11.4,0.43761,0.00016,23.57161]
[1776736128684,42.28,76061.47,11.4,0.43791,0.00016,23.57505]
[1776736131844,42.28,76064.38,11.4,0.43836,0.00016,23.58018]
[1776736135702,42.28,76070.65,11.4,0.43934,0.00016,23.59112]
[1776736141040,42.28,76068.7,11.4,0.43904,0.00016,23.58773]
[1776736142782,42.28,76056.44,11.4,0.43713,0.00016,23.56612]
[1776736147817,42.28,76054.26,11.4,0.43678,0.00016,23.56218]
[1776736152856,42.27,76054.44,11.4,0.43681,0.00016,23.56247]
[1776736152937,42.27,76053.98,11.4,0.43673,0.00016,23.56164]
[1776736153570,42.27,76053.98,11.4,0.43673,0.00016,23.56164]
[1776736153859,42.27,76047.14,11.4,0.43567,0.00016,23.54926]
[1776736156637,42.27,76042.86,11.4,0.435,0.00016,23.54141]
[1776736160072,42.27,76043.4,11.4,0.43508,0.00016,23.54237]
[1776736160215,42.27,76043.33,11.4,0.43506,0.00016,23.54221]
[1776736160908,42.27,76047.91,11.4,0.43577,0.00016,23.55055]
[1776736161915,42.27,76053.84,11.4,0.4367,0.00016,23.56127]
[1776736163037,42.27,76053.84,11.4,0.4367,0.00016,23.56127]
[1776736163299,42.27,76053.68,11.4,0.43668,0.00016,23.56098]
[1776736166340,42.27,76053.8,11.4,0.4367,0.00016,23.56121]
[1776736166513,42.27,76053.8,11.4,0.4367,0.00016,23.56121]
[1776736172561,42.27,76056.59,11.4,0.43712,0.00016,23.56253]
[1776736172783,42.27,76056.59,11.4,0.43712,0.00016,23.56253]
[1776736176929,42.27,76057.81,11.4,0.43731,0.00016,23.56468]
[1776736177094,42.27,76057.81,11.4,0.43731,0.00016,23.56468]
[1776736178584,42.27,76057.66,11.4,0.43729,0.00016,23.5644]
[1776736178801,42.27,76057.66,11.4,0.43729,0.00016,23.5644]
[1776736182951,42.27,76056.43,11.4,0.43709,0.00016,23.56217]
[1776736183062,42.27,76056.43,11.4,0.43709,0.00016,23.56217]
[1776736184993,42.27,76056.61,11.4,0.43712,0.00016,23.56247]
[1776736185077,42.27,76056.61,11.4,0.43712,0.00016,23.56247]
[1776736185081,42.26,76052.52,11.4,0.43648,0.00016,23.55513]
[1776736186111,42.26,76052.52,11.4,0.43648,0.00016,23.55513]
[1776736186175,42.27,76045.57,11.4,0.4354,0.00016,23.54254]
[1776736186362,42.27,76045.57,11.4,0.4354,0.00016,23.54254]
[1776736186489,42.27,76045.57,11.4,0.4354,0.00016,23.54254]
[1776736188102,42.27,76051.64,11.4,0.43634,0.00016,23.55355]
[1776736191419,42.27,76053.34,11.4,0.43661,0.00016,23.55665]
[1776736191596,42.27,76053.34,11.4,0.43661,0.00016,23.55665]
[1776736194126,42.27,76055.97,11.4,0.43702,0.00016,23.56133]
[1776736194377,42.26,76055.71,11.4,0.43698,0.00016,23.56086]
[1776736198924,42.26,76054.5,11.4,0.43678,0.00016,23.55865]
[1776736199104,42.26,76054.5,11.4,0.43678,0.00016,23.55865]
[1776736205173,42.26,76054.81,11.4,0.43684,0.00016,23.55923]
[1776736205380,42.26,76054.75,11.4,0.43683,0.00016,23.55913]
[1776736206781,42.26,76057.84,11.4,0.43731,0.00016,23.56464]
[1776736206789,42.26,76063.74,11.4,0.43823,0.00016,23.5751]
[1776736212880,42.26,76066.11,11.4,0.4386,0.00016,23.57926]
[1776736214227,42.26,76066.15,11.4,0.4386,0.00016,23.57933]
[1776736214486,42.26,76066.15,11.4,0.4386,0.00016,23.57933]
[1776736219893,42.26,76066.88,11.4,0.43872,0.00016,23.58061]
[1776736225374,42.26,76068.65,11.4,0.43899,0.00016,23.58369]
[1776736230046,42.26,76068.0,11.4,0.43889,0.00016,23.58256]
[1776736235297,42.26,76063.45,11.4,0.43817,0.00016,23.57084]
[1776736240655,42.26,76060.6,11.4,0.43773,0.00016,23.56582]
[1776736244507,42.27,76054.25,11.4,0.43674,0.00016,23.55452]
[1776736246239,42.27,76054.25,11.4,0.43674,0.00016,23.55452]
[1776736247062,42.27,76052.45,11.4,0.43646,0.00016,23.5513]
[1776736247133,42.27,76050.78,11.4,0.4362,0.00016,23.54829]
[1776736252843,42.26,76046.19,11.4,0.43548,0.00016,23.53989]
[1776736255556,42.26,76045.69,11.4,0.43539,0.00016,23.53893]
[1776736258548,42.26,76046.57,11.4,0.43553,0.00016,23.54049]
[1776736258600,42.26,76046.57,11.4,0.43553,0.00016,23.54049]
[1776736260235,42.26,76050.24,11.4,0.4361,0.00016,23.54714]
[1776736260619,42.26,76056.67,11.4,0.4371,0.00016,23.5587]
[1776736262269,42.26,76056.67,11.4,0.4371,0.00016,23.5587]
[1776736262495,42.26,76057.77,11.4,0.43727,0.00016,23.56066]
[1776736263255,42.26,76057.77,11.4,0.43727,0.00016,23.56066]
[1776736263482,42.26,76057.72,11.4,0.43726,0.00016,23.56057]
[1776736263945,42.26,76057.72,11.4,0.43726,0.00016,23.56057]
[1776736264109,42.26,76057.72,11.4,0.43726,0.00016,23.56057]
[1776736264211,42.26,76053.42,11.4,0.43659,0.00016,23.55289]
[1776736265654,42.26,76047.75,11.4,0.43571,0.00016,23.5426]
[1776736270691,42.25,76047.1,11.4,0.4356,0.00016,23.54135]
[1776736272818,42.25,76046.83,11.4,0.43556,0.00016,23.54085]
[1776736276076,42.25,76046.83,11.4,0.43555,0.00016,23.54081]
[1776736281322,42.25,76046.69,11.4,0.43552,0.00016,23.54049]
[1776736286803,42.24,76046.25,11.4,0.43545,0.00016,23.5396]
[1776736289225,42.24,76046.25,11.4,0.43545,0.00016,23.5396]
[1776736289303,42.24,76046.25,11.4,0.43544,0.00016,23.53957]
[1776736290235,42.24,76046.25,11.4,0.43544,0.00016,23.53957]
[1776736290309,42.24,76046.25,11.4,0.43544,0.00016,23.53956]
[1776736290949,42.24,76046.25,11.4,0.43544,0.00016,23.53956]
[1776736292218,42.24,76044.92,11.4,0.43522,0.00016,23.53341]
[1776736292996,42.24,76039.65,11.4,0.4344,0.00016,23.5237]
[1776736294190,42.24,76036.13,11.4,0.43385,0.00016,23.51717]
[1776736294210,42.24,76036.13,11.4,0.43385,0.00016,23.51717]
[1776736295873,42.24,76026.81,11.4,0.4324,0.00016,23.49966]
[1776736300211,42.24,76026.05,11.4,0.43228,0.00016,23.49822]
[1776736300318,42.24,76026.05,11.4,0.43228,0.00016,23.49822]
[1776736300394,42.24,76028.22,11.4,0.43262,0.00016,23.50233]
[1776736300614,42.24,76028.22,11.4,0.43262,0.00016,23.50233]
[1776736300908,42.24,76028.69,11.4,0.43269,0.00016,23.50322]
[1776736302279,42.24,76028.69,11.4,0.43269,0.00016,23.50322]
[1776736302525,42.24,76027.75,11.4,0.43255,0.00016,23.50146]
[1776736305832,42.24,76027.56,11.4,0.43252,0.00016,23.50115]
[1776736305985,42.24,76027.56,11.4,0.43252,0.00016,23.50115]
[1776736307524,42.24,76027.52,11.4,0.43252,0.00016,23.50109]
[1776736307619,42.24,76027.52,11.4,0.43252,0.00016,23.50109]
[1776736307957,42.24,76029.52,11.4,0.43283,0.00016,23.5049]
[1776736309982,42.24,76032.23,11.4,0.43325,0.00016,23.51]
[1776736310418,42.24,76027.08,11.4,0.43245,0.00016,23.50029]
[1776736310709,42.24,76027.08,11.4,0.43245,0.00016,23.50029]
[1776736310800,42.24,76027.08,11.4,0.43245,0.00016,23.50029]
[1776736310982,42.24,76027.08,11.4,0.43245,0.00016,23.50029]
[1776736311300,42.24,76027.08,11.4,0.43245,0.00016,23.50029]
[1776736311002,42.24,76020.44,11.4,0.43142,0.00016,23.48765]
[1776736311362,42.24,76020.44,11.4,0.43142,0.00016,23.48765]
[1776736311919,42.24,76020.44,11.4,0.43142,0.00016,23.48765]
[1776736312110,42.24,76020.44,11.4,0.43142,0.00016,23.48765]
[1776736314067,42.24,76012.71,11.4,0.43022,0.00016,23.47274]
[1776736314247,42.24,76012.71,11.4,0.43022,0.00016,23.47274]
[1776736314333,42.24,76012.71,11.4,0.43022,0.00016,23.47274]
[1776736314548,42.24,76012.11,11.4,0.43012,0.00016,23.47158]
[1776736317565,42.24,76013.55,11.4,0.43035,0.00016,23.47438]
[1776736321079,42.24,76012.93,11.4,0.43025,0.00016,23.47318]
[1776736321327,42.24,76012.93,11.4,0.43025,0.00016,23.47318]
[1776736324584,42.25,76014.59,11.4,0.43051,0.00016,23.47641]
[1776736324769,42.25,76014.59,11.4,0.43051,0.00016,23.47641]
[1776736330203,42.25,76012.74,11.4,0.43022,0.00016,23.47282]
[1776736330436,42.25,76012.18,11.4,0.43014,0.00016,23.47173]
[1776736331765,42.25,76011.68,11.4,0.43006,0.00016,23.47076]
[1776736332050,42.25,76011.68,11.4,0.43006,0.00016,23.47076]
[1776736333262,42.25,76010.12,11.4,0.42982,0.00016,23.46771]
[1776736333517,42.24,76007.1,11.4,0.42935,0.00016,23.4618]
[1776736334527,42.24,76006.7,11.4,0.42928,0.00016,23.461]
[1776736335776,42.24,76002.2,11.4,0.42858,0.00016,23.45212]
[1776736336873,42.24,75998.75,11.4,0.42804,0.00016,23.44525]
[1776736337089,42.24,75998.75,11.4,0.42804,0.00016,23.44525]
[1776736337484,42.24,75995.76,11.4,0.42758,0.00016,23.43927]
[1776736337530,42.24,75995.76,11.4,0.42758,0.00016,23.43927]
[1776736337750,42.24,75995.76,11.4,0.42758,0.00016,23.43927]
[1776736338169,42.24,75985.57,11.4,0.42599,0.00016,23.41866]
[1776736340183,42.24,75977.47,11.4,0.42474,0.00016,23.40202]
[1776736343003,42.24,75976.29,11.4,0.42455,0.00016,23.3996]
[1776736343163,42.24,75976.29,11.4,0.42455,0.00016,23.3996]
[1776736343172,42.24,75976.29,11.4,0.42455,0.00016,23.3996]
[1776736343190,42.24,75976.29,11.4,0.42455,0.00016,23.3996]
[1776736343194,42.24,75976.29,11.4,0.42455,0.00016,23.3996]
[1776736343243,42.24,75976.29,11.4,0.42455,0.00016,23.3996]
[1776736343521,42.24,75972.74,11.4,0.424,0.00016,23.39223]
[1776736343844,42.24,75972.74,11.4,0.424,0.00016,23.39223]
[1776736344211,42.24,75966.52,11.4,0.42304,0.00016,23.3792]
[1776736344468,42.24,75966.52,11.4,0.42304,0.00016,23.3792]
[1776736344541,42.24,75966.52,11.4,0.42304,0.00016,23.3792]
[1776736344615,42.24,75966.52,11.4,0.42304,0.00016,23.3792]
[1776736344676,42.24,75966.52,11.4,0.42304,0.00016,23.3792]
[1776736345071,42.24,75966.52,11.4,0.42304,0.00016,23.3792]
[1776736345316,42.24,75966.52,11.4,0.42304,0.00016,23.3792]
[1776736345325,42.25,75954.8,11.4,0.42122,0.00016,23.35428]
[1776736345652,42.25,75954.8,11.4,0.42122,0.00016,23.35428]
[1776736346056,42.25,75954.8,11.4,0.42122,0.00016,23.35428]
[1776736346226,42.25,75948.0,11.4,0.42017,0.00015,23.33962]
[1776736346383,42.25,75948.0,11.4,0.42017,0.00015,23.33962]
[1776736346410,42.25,75948.0,11.4,0.42017,0.00015,23.33962]
[1776736346432,42.25,75948.0,11.4,0.42017,0.00015,23.33962]
[1776736346503,42.25,75948.0,11.4,0.42017,0.00015,23.33962]
[1776736346560,42.25,75948.0,11.4,0.42017,0.00015,23.33962]
[1776736346884,42.25,75948.0,11.4,0.42017,0.00015,23.33962]
[1776736347233,42.25,75953.77,11.4,0.42106,0.00016,23.35208]
[1776736349663,42.25,75956.91,11.4,0.42156,0.00016,23.35888]
[1776736350012,42.25,75956.91,11.4,0.42156,0.00016,23.35888]
[1776736350254,42.25,75952.05,11.4,0.4208,0.00016,23.34846]
[1776736351537,42.25,75950.64,11.4,0.42057,0.00016,23.34164]
[1776736356289,42.25,75954.22,11.4,0.42112,0.00016,23.34932]
[1776736356306,42.25,75954.22,11.4,0.42112,0.00016,23.34932]
[1776736356297,42.25,75953.45,11.4,0.421,0.00016,23.34765]
[1776736358138,42.25,75955.08,11.4,0.42125,0.00016,23.35115]
[1776736358338,42.25,75955.08,11.4,0.42125,0.00016,23.35115]
[1776736359195,42.25,75955.68,11.4,0.42135,0.00016,23.35246]
[1776736359367,42.25,75955.68,11.4,0.42135,0.00016,23.35246]
[1776736359601,42.25,75957.98,11.4,0.42171,0.00016,23.35741]
[1776736361190,42.25,75960.22,11.4,0.42206,0.00016,23.36222]
[1776736361417,42.25,75961.39,11.4,0.42224,0.00016,23.36473]
[1776736363019,42.25,75961.38,11.4,0.42224,0.00016,23.36473]
[1776736363102,42.25,75961.38,11.4,0.42224,0.00016,23.36473]
[1776736364258,42.25,75956.41,11.4,0.42147,0.00016,23.35415]
[1776736364506,42.25,75956.09,11.4,0.42143,0.00016,23.35349]
[1776736365588,42.25,75955.75,11.4,0.42137,0.00016,23.35278]
[1776736367562,42.26,75956.57,11.4,0.42151,0.00016,23.35459]
[1776736367729,42.26,75956.57,11.4,0.42151,0.00016,23.35459]
[1776736370415,42.26,75957.24,11.4,0.42162,0.00016,23.3561]
[1776736370672,42.26,75957.24,11.4,0.42162,0.00016,23.3561]
[1776736374376,42.26,75956.28,11.4,0.42147,0.00016,23.35412]
[1776736374577,42.26,75956.65,11.4,0.42153,0.00016,23.35494]
[1776736376303,42.26,75956.65,11.4,0.42154,0.00016,23.35496]
[1776736376447,42.26,75956.62,11.4,0.42153,0.00016,23.35492]
[1776736376548,42.26,75956.62,11.4,0.42153,0.00016,23.35492]
[1776736376649,42.27,75955.42,11.4,0.42135,0.00016,23.35238]
[1776736377430,42.27,75955.42,11.4,0.42135,0.00016,23.35238]
[1776736377456,42.27,75955.42,11.4,0.42135,0.00016,23.35238]
[1776736377564,42.27,75955.42,11.4,0.42135,0.00016,23.35238]
[1776736379470,42.26,75946.88,11.4,0.42002,0.00015,23.3339]
[1776736380922,42.26,75946.88,11.4,0.42002,0.00015,23.3339]
[1776736380987,42.26,75946.88,11.4,0.42002,0.00015,23.3339]
[1776736381118,42.26,75946.88,11.4,0.42002,0.00015,23.3339]
[1776736381179,42.26,75946.88,11.4,0.42002,0.00015,23.3339]
[1776736381205,42.26,75945.12,11.4,0.41975,0.00015,23.33006]
[1776736381451,42.26,75945.12,11.4,0.41975,0.00015,23.33006]
[1776736381708,42.26,75945.12,11.4,0.41975,0.00015,23.33006]
[1776736383018,42.26,75940.75,11.4,0.41907,0.00015,23.32049]
[1776736383154,42.26,75940.75,11.4,0.41907,0.00015,23.32049]
[1776736383232,42.26,75940.75,11.4,0.41907,0.00015,23.32049]
[1776736383359,42.26,75940.75,11.4,0.41907,0.00015,23.32049]
[1776736383319,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736383438,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736383517,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736383532,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736383702,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736383721,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736383742,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736383760,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736383827,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736383899,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736384077,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736384265,42.26,75933.8,11.4,0.41799,0.00015,23.30514]
[1776736384342,42.26,75925.69,11.4,0.41674,0.00015,23.28702]
[1776736384840,42.26,75925.69,11.4,0.41674,0.00015,23.28702]
[1776736384935,42.26,75925.69,11.4,0.41674,0.00015,23.28702]
[1776736385061,42.26,75925.69,11.4,0.41674,0.00015,23.28702]
[1776736385095,42.26,75915.25,11.4,0.41512,0.00015,23.26333]
[1776736385591,42.26,75915.25,11.4,0.41512,0.00015,23.26333]
[1776736385825,42.26,75915.25,11.4,0.41512,0.00015,23.26333]
[1776736385871,42.26,75909.04,11.4,0.41416,0.00015,23.24905]
[1776736387748,42.26,75908.86,11.4,0.41413,0.00015,23.24862]
[1776736388037,42.26,75908.86,11.4,0.41413,0.00015,23.24862]
[1776736389107,42.26,75910.06,11.4,0.41431,0.00015,23.25137]
[1776736389377,42.26,75910.06,11.4,0.41431,0.00015,23.25137]
[1776736389736,42.26,75912.58,11.4,0.4147,0.00015,23.25714]
[1776736390305,42.26,75912.58,11.4,0.4147,0.00015,23.25714]
[1776736390404,42.26,75912.58,11.4,0.4147,0.00015,23.25714]
[1776736390413,42.26,75912.58,11.4,0.4147,0.00015,23.25714]
[1776736390755,42.26,75916.43,11.4,0.4153,0.00015,23.26592]
[1776736391593,42.26,75912.45,11.4,0.41468,0.00015,23.25679]
[1776736392938,42.26,75910.06,11.4,0.41431,0.00015,23.25128]
[1776736393083,42.26,75910.06,11.4,0.41431,0.00015,23.25128]
[1776736393578,42.26,75909.96,11.4,0.41429,0.00015,23.25103]
[1776736395243,42.26,75910.78,11.4,0.41442,0.00015,23.2529]
[1776736395540,42.26,75910.82,11.4,0.41442,0.00015,23.25297]
[1776736395869,42.26,75910.82,11.4,0.41442,0.00015,23.25297]
[1776736398121,42.25,75910.6,11.4,0.41438,0.00015,23.25242]
[1776736398307,42.25,75910.6,11.4,0.41438,0.00015,23.25242]
[1776736398573,42.25,75910.74,11.4,0.4144,0.00015,23.25272]
[1776736401508,42.25,75912.76,11.4,0.41471,0.00015,23.2573]
[1776736401721,42.25,75912.76,11.4,0.41471,0.00015,23.2573]
[1776736402650,42.25,75914.56,11.4,0.41499,0.00015,23.2614]
[1776736403154,42.25,75914.56,11.4,0.41499,0.00015,23.2614]
[1776736404424,42.25,75912.64,11.4,0.41469,0.00015,23.25698]
[1776736404679,42.25,75912.14,11.4,0.41461,0.00015,23.25581]
[1776736407581,42.25,75910.58,11.4,0.41436,0.00015,23.25215]
[1776736407821,42.25,75910.58,11.4,0.41436,0.00015,23.25215]
[1776736408514,42.25,75912.24,11.4,0.41462,0.00015,23.25595]
[1776736409108,42.25,75912.24,11.4,0.41462,0.00015,23.25595]
[1776736410591,42.24,75915.26,11.4,0.41508,0.00015,23.26282]
[1776736410844,42.24,75915.26,11.4,0.41508,0.00015,23.26282]
[1776736417001,42.24,75915.69,11.4,0.41512,0.00015,23.25988]
[1776736417239,42.24,75915.69,11.4,0.41512,0.00015,23.25988]
[1776736420326,42.24,75916.13,11.4,0.41518,0.00015,23.26081]
[1776736420476,42.24,75916.01,11.4,0.41516,0.00015,23.26051]
[1776736420896,42.24,75916.01,11.4,0.41516,0.00015,23.26051]
[1776736421075,42.24,75916.01,11.4,0.41516,0.00015,23.26051]
[1776736421198,42.24,75916.01,11.4,0.41516,0.00015,23.26051]
[1776736422186,42.23,75916.27,11.4,0.4152,0.00015,23.26108]
[1776736422975,42.23,75918.69,11.4,0.41557,0.00015,23.26657]
[1776736423153,42.23,75918.69,11.4,0.41557,0.00015,23.26657]
[1776736423228,42.23,75918.69,11.4,0.41557,0.00015,23.26657]
[1776736426134,42.23,75921.4,11.4,0.41599,0.00015,23.27263]
[1776736426282,42.23,75921.4,11.4,0.41599,0.00015,23.27263]
[1776736427559,42.23,75921.09,11.4,0.41593,0.00015,23.27187]
[1776736429992,42.23,75920.65,11.4,0.41586,0.00015,23.2708]
[1776736430083,42.23,75920.65,11.4,0.41586,0.00015,23.2708]
[1776736430154,42.23,75920.65,11.4,0.41586,0.00015,23.2708]
[1776736431072,42.23,75920.9,11.4,0.4159,0.00015,23.27134]
[1776736431113,42.23,75920.9,11.4,0.4159,0.00015,23.27134]
[1776736432145,42.22,75921.52,11.4,0.41599,0.00015,23.27272]
[1776736432369,42.22,75921.52,11.4,0.41599,0.00015,23.27272]
[1776736435564,42.22,75921.44,11.4,0.41597,0.00015,23.27241]
[1776736435709,42.22,75921.44,11.4,0.41597,0.00015,23.27241]
[1776736438263,42.22,75921.36,11.4,0.41595,0.00015,23.27216]
[1776736438500,42.22,75921.12,11.4,0.41591,0.00015,23.27159]
[1776736438659,42.22,75921.12,11.4,0.41591,0.00015,23.27159]
[1776736441731,42.21,75921.35,11.4,0.41594,0.00015,23.27205]
[1776736441737,42.21,75921.35,11.4,0.41594,0.00015,23.27205]
[1776736441817,42.21,75921.35,11.4,0.41594,0.00015,23.27205]
[1776736441920,42.21,75922.4,11.4,0.4161,0.00015,23.27436]
[1776736446955,42.21,75922.34,11.4,0.4161,0.00015,23.2743]
[1776736452997,42.22,75923.04,11.4,0.41621,0.00015,23.27597]
[1776736456706,42.22,75923.02,11.4,0.41621,0.00015,23.27596]
[1776736456820,42.22,75923.02,11.4,0.41621,0.00015,23.27596]
[1776736456892,42.22,75923.02,11.4,0.41621,0.00015,23.27596]
[1776736456937,42.22,75923.02,11.4,0.41621,0.00015,23.27596]
[1776736457343,42.22,75923.02,11.4,0.41621,0.00015,23.27596]
[1776736457398,42.22,75916.23,11.4,0.41516,0.00015,23.26054]
[1776736457767,42.22,75916.23,11.4,0.41516,0.00015,23.26054]
[1776736458359,42.22,75916.23,11.4,0.41516,0.00015,23.26054]
[1776736458393,42.22,75916.23,11.4,0.41516,0.00015,23.26054]
[1776736458561,42.22,75916.23,11.4,0.41516,0.00015,23.26054]
[1776736458377,42.22,75907.0,11.4,0.41373,0.00015,23.23927]
[1776736460053,42.22,75918.09,11.4,0.41544,0.00015,23.26472]
[1776736461044,42.22,75918.09,11.4,0.41544,0.00015,23.26472]
[1776736461115,42.22,75918.09,11.4,0.41544,0.00015,23.26472]
[1776736463345,42.21,75921.46,11.4,0.41596,0.00015,23.27232]
[1776736463577,42.21,75921.43,11.4,0.41595,0.00015,23.27222]
[1776736467511,42.21,75922.74,11.4,0.41615,0.00015,23.27507]
[1776736469602,42.21,75922.82,11.4,0.41615,0.00015,23.27518]
[1776736469718,42.21,75922.82,11.4,0.41615,0.00015,23.27518]
[1776736470121,42.21,75922.61,11.4,0.41612,0.00015,23.27468]
[1776736471373,42.21,75922.61,11.4,0.41612,0.00015,23.27468]
[1776736478578,42.21,75922.19,11.4,0.41605,0.00015,23.27004]
[1776736486279,42.21,75922.16,11.4,0.41605,0.00015,23.27007]
[1776736486626,42.21,75923.16,11.4,0.41621,0.00015,23.27239]
[1776736492275,42.22,75922.3,11.4,0.41608,0.00015,23.27054]
[1776736497310,42.22,75922.35,11.4,0.4161,0.00015,23.27072]
[1776736502345,42.22,75920.61,11.4,0.41583,0.00015,23.26685]
[1776736507380,42.23,75923.92,11.4,0.41635,0.00015,23.27442]
[1776736511967,42.23,75922.35,11.4,0.41611,0.00015,23.27092]
[1776736512418,42.23,75922.35,11.4,0.41611,0.00015,23.27092]
[1776736512434,42.23,75918.29,11.4,0.41548,0.00015,23.26171]
[1776736513689,42.23,75913.02,11.4,0.41467,0.00015,23.24968]
[1776736515621,42.23,75912.61,11.4,0.4146,0.00015,23.24868]
[1776736515845,42.23,75912.61,11.4,0.4146,0.00015,23.24868]
[1776736518126,42.22,75914.46,11.4,0.41488,0.00015,23.25287]
[1776736519578,42.22,75914.36,11.4,0.41486,0.00015,23.25259]
[1776736519725,42.22,75914.36,11.4,0.41486,0.00015,23.25259]
[1776736519822,42.22,75914.36,11.4,0.41486,0.00015,23.25259]
[1776736520318,42.22,75914.36,11.4,0.41486,0.00015,23.25259]
[1776736520473,42.22,75924.36,11.4,0.41641,0.00015,23.27531]
[1776736521161,42.22,75924.36,11.4,0.41641,0.00015,23.27531]
[1776736521305,42.22,75924.36,11.4,0.41641,0.00015,23.27531]
[1776736523018,42.22,75929.65,11.4,0.41723,0.00015,23.28723]
[1776736528304,42.22,75931.06,11.4,0.41745,0.00015,23.29042]
[1776736533503,42.23,75925.91,11.4,0.41664,0.00015,23.27512]
[1776736538603,42.23,75929.3,11.4,0.41717,0.00015,23.2828]
[1776736543638,42.23,75929.02,11.4,0.41713,0.00015,23.28221]
[1776736549468,42.23,75928.18,11.4,0.41701,0.00015,23.28036]
[1776736550138,42.23,75927.97,11.4,0.41697,0.00015,23.2799]
[1776736550153,42.23,75927.97,11.4,0.41697,0.00015,23.2799]
[1776736550255,42.23,75927.97,11.4,0.41697,0.00015,23.2799]
[1776736551325,42.23,75927.66,11.4,0.41693,0.00015,23.27921]
[1776736551518,42.23,75927.66,11.4,0.41693,0.00015,23.27921]
[1776736551540,42.23,75925.95,11.4,0.41666,0.00015,23.27538]
[1776736552869,42.23,75921.5,11.4,0.41597,0.00015,23.26534]
[1776736553118,42.23,75921.5,11.4,0.41597,0.00015,23.26534]
[1776736553464,42.23,75921.85,11.4,0.41603,0.00015,23.2661]
[1776736558996,42.23,75923.89,11.4,0.41635,0.00015,23.27078]
[1776736564509,42.23,75923.88,11.4,0.41635,0.00015,23.27082]
[1776736571078,42.24,75922.61,11.4,0.41616,0.00015,23.26803]
[1776736574755,42.24,75922.19,11.4,0.4161,0.00015,23.26715]
[1776736574957,42.24,75922.19,11.4,0.4161,0.00015,23.26715]
[1776736575018,42.24,75922.19,11.4,0.4161,0.00015,23.26715]
[1776736575047,42.24,75922.05,11.4,0.41608,0.00015,23.26685]
[1776736575741,42.24,75922.05,11.4,0.41608,0.00015,23.26685]
[1776736575964,42.24,75922.05,11.4,0.41608,0.00015,23.26685]
[1776736577300,42.24,75923.77,11.4,0.41634,0.00015,23.2707]
[1776736577992,42.24,75925.35,11.4,0.41659,0.00015,23.27423]
[1776736578158,42.24,75925.35,11.4,0.41659,0.00015,23.27423]
[1776736580453,42.24,75925.06,11.4,0.41653,0.00015,23.2735]
[1776736580655,42.23,75924.68,11.4,0.41647,0.00015,23.27261]
[1776736583512,42.23,75923.11,11.4,0.41622,0.00015,23.269]
[1776736583736,42.23,75923.07,11.4,0.41622,0.00015,23.26887]
[1776736585213,42.23,75922.72,11.4,0.41616,0.00015,23.26805]
[1776736587048,42.23,75922.52,11.4,0.41612,0.00015,23.26753]
[1776736587124,42.23,75922.52,11.4,0.41612,0.00015,23.26753]
[1776736587341,42.23,75922.52,11.4,0.41612,0.00015,23.26753]
[1776736589403,42.22,75920.24,11.4,0.41576,0.00015,23.26229]
[1776736589570,42.22,75920.24,11.4,0.41576,0.00015,23.26229]
[1776736589634,42.22,75920.24,11.4,0.41576,0.00015,23.26229]
[1776736589878,42.22,75920.28,11.4,0.41577,0.00015,23.26235]
[1776736590451,42.22,75920.28,11.4,0.41577,0.00015,23.26235]
[1776736590968,42.22,75908.75,11.4,0.41398,0.00015,23.23588]
[1776736592473,42.22,75908.75,11.4,0.41398,0.00015,23.23588]
[1776736592946,42.22,75906.08,11.4,0.41355,0.00015,23.22589]
[1776736593218,42.22,75906.08,11.4,0.41355,0.00015,23.22589]
[1776736596353,42.22,75906.73,11.4,0.41365,0.00015,23.22736]
[1776736596599,42.22,75906.73,11.4,0.41365,0.00015,23.22736]
[1776736598742,42.22,75907.39,11.4,0.41374,0.00015,23.22884]
[1776736599106,42.22,75907.39,11.4,0.41374,0.00015,23.22884]
[1776736599368,42.22,75907.39,11.4,0.41374,0.00015,23.22884]
[1776736601300,42.22,75906.44,11.4,0.41359,0.00015,23.2266]
[1776736602399,42.22,75905.78,11.4,0.41349,0.00015,23.22505]
[1776736602424,42.22,75905.78,11.4,0.41349,0.00015,23.22505]
[1776736602927,42.22,75906.54,11.4,0.41361,0.00015,23.2268]
[1776736603137,42.22,75906.54,11.4,0.41361,0.00015,23.2268]
[1776736604231,42.22,75908.18,11.4,0.41386,0.00015,23.23058]
[1776736604322,42.22,75908.18,11.4,0.41386,0.00015,23.23058]
[1776736604614,42.22,75908.18,11.4,0.41386,0.00015,23.23058]
[1776736604514,42.21,75910.81,11.4,0.41427,0.00015,23.23664]
[1776736605068,42.22,75916.9,11.4,0.41521,0.00015,23.25064]
[1776736606228,42.22,75916.9,11.4,0.41521,0.00015,23.25064]
[1776736608342,42.22,75923.25,11.4,0.4162,0.00015,23.26511]
[1776736608518,42.22,75923.25,11.4,0.4162,0.00015,23.26511]
[1776736608542,42.22,75923.64,11.4,0.41626,0.00015,23.26601]
[1776736608760,42.22,75923.64,11.4,0.41626,0.00015,23.26601]
[1776736611842,42.22,75918.63,11.4,0.41548,0.00015,23.25459]
[1776736611980,42.22,75918.63,11.4,0.41548,0.00015,23.25459]
[1776736615147,42.21,75917.81,11.4,0.41535,0.00015,23.25263]
[1776736615155,42.21,75917.81,11.4,0.41535,0.00015,23.25263]
[1776736615298,42.21,75917.81,11.4,0.41535,0.00015,23.25263]
[1776736617679,42.21,75916.72,11.4,0.41517,0.00015,23.25006]
[1776736617916,42.21,75916.72,11.4,0.41517,0.00015,23.25006]
[1776736617921,42.21,75916.72,11.4,0.41517,0.00015,23.25006]
[1776736621722,42.21,75916.73,11.4,0.41516,0.00015,23.24999]
[1776736621889,42.21,75916.73,11.4,0.41516,0.00015,23.24999]
[1776736622313,42.21,75916.73,11.4,0.41516,0.00015,23.24999]
[1776736622944,42.2,75915.19,11.4,0.41492,0.00015,23.24641]
[1776736623884,42.2,75913.66,11.4,0.41468,0.00015,23.24288]
[1776736624121,42.2,75913.66,11.4,0.41468,0.00015,23.24288]
[1776736625862,42.2,75911.12,11.4,0.41429,0.00015,23.23698]
[1776736625879,42.2,75911.12,11.4,0.41429,0.00015,23.23698]
[1776736626197,42.2,75911.12,11.4,0.41429,0.00015,23.23698]
[1776736626379,42.2,75911.12,11.4,0.41429,0.00015,23.23698]
[1776736627336,42.2,75913.56,11.4,0.41466,0.00015,23.24258]
[1776736627419,42.2,75918.51,11.4,0.41543,0.00015,23.25388]
[1776736627818,42.2,75918.51,11.4,0.41543,0.00015,23.25388]
[1776736628229,42.2,75924.73,11.4,0.41639,0.00016,23.26798]
[1776736630273,42.2,75927.33,11.4,0.41679,0.00016,23.27385]
[1776736632263,42.2,75919.06,11.4,0.41551,0.00015,23.25516]
[1776736637298,42.2,75919.04,11.4,0.41552,0.00015,23.2552]
[1776736640395,42.21,75919.04,11.4,0.41552,0.00015,23.25524]
[1776736640618,42.21,75919.04,11.4,0.41552,0.00015,23.25524]
[1776736640647,42.21,75919.0,11.4,0.41552,0.00015,23.25516]
[1776736642896,42.21,75919.02,11.4,0.41552,0.00015,23.25519]
[1776736643053,42.21,75919.02,11.4,0.41552,0.00015,23.25519]
[1776736646197,42.2,75918.9,11.4,0.41549,0.00015,23.25482]
[1776736646336,42.2,75918.9,11.4,0.41549,0.00015,23.25482]
[1776736648779,42.2,75918.75,11.4,0.41546,0.00015,23.25442]
[1776736649008,42.2,75918.75,11.4,0.41546,0.00015,23.25442]
[1776736653851,42.2,75918.75,11.4,0.41546,0.00015,23.25436]
[1776736653918,42.2,75918.75,11.4,0.41546,0.00015,23.25436]
[1776736653953,42.19,75918.75,11.4,0.41543,0.00016,23.25043]
[1776736659463,42.2,75918.07,11.4,0.41533,0.00015,23.24896]
[1776736662625,42.2,75917.36,11.4,0.41522,0.00015,23.24738]
[1776736662718,42.2,75917.36,11.4,0.41522,0.00015,23.24738]
[1776736662727,42.2,75917.36,11.4,0.41523,0.00015,23.24741]
[1776736664144,42.2,75916.33,11.4,0.41507,0.00015,23.24506]
[1776736664401,42.2,75916.33,11.4,0.41507,0.00015,23.24506]
[1776736665217,42.2,75914.42,11.4,0.41477,0.00015,23.24065]
[1776736665293,42.2,75914.42,11.4,0.41477,0.00015,23.24065]
[1776736665306,42.2,75914.42,11.4,0.41477,0.00015,23.24065]
[1776736665530,42.2,75914.42,11.4,0.41477,0.00015,23.24065]
[1776736666239,42.2,75910.64,11.4,0.41418,0.00015,23.23192]
[1776736667023,42.2,75909.33,11.4,0.41398,0.00015,23.22887]
[1776736667516,42.2,75909.33,11.4,0.41398,0.00015,23.22887]
[1776736667680,42.2,75909.33,11.4,0.41398,0.00015,23.22887]
[1776736668969,42.19,75907.29,11.4,0.41366,0.00015,23.2241]
[1776736669072,42.19,75907.29,11.4,0.41366,0.00015,23.2241]
[1776736669512,42.19,75907.29,11.4,0.41366,0.00015,23.2241]
[1776736669751,42.19,75907.29,11.4,0.41366,0.00015,23.2241]
[1776736669926,42.19,75909.51,11.4,0.414,0.00015,23.22923]
[1776736670515,42.19,75909.51,11.4,0.414,0.00015,23.22923]
[1776736670755,42.19,75909.51,11.4,0.414,0.00015,23.22923]
[1776736671485,42.19,75913.7,11.4,0.41465,0.00015,23.23886]
[1776736671621,42.19,75913.7,11.4,0.41465,0.00015,23.23886]
[1776736671654,42.19,75913.7,11.4,0.41465,0.00015,23.23886]
[1776736671713,42.19,75913.7,11.4,0.41465,0.00015,23.23886]
[1776736671741,42.19,75913.7,11.4,0.41465,0.00015,23.23886]
[1776736671746,42.19,75915.58,11.4,0.41494,0.00015,23.24313]
[1776736671923,42.19,75915.58,11.4,0.41494,0.00015,23.24313]
[1776736674394,42.19,75920.85,11.4,0.41575,0.00016,23.25517]
[1776736674428,42.19,75920.85,11.4,0.41575,0.00016,23.25517]
[1776736675971,42.19,75928.9,11.4,0.41701,0.00016,23.2734]
[1776736685647,42.2,75925.88,11.4,0.41654,0.00016,23.26669]
[1776736691689,42.2,75926.36,11.4,0.41662,0.00016,23.26783]
[1776736696724,42.2,75925.32,11.4,0.41646,0.00016,23.26553]
[1776736702766,42.2,75925.24,11.4,0.41646,0.00016,23.26542]
[1776736707889,42.2,75925.03,11.4,0.41643,0.00016,23.26498]
[1776736709444,42.2,75925.1,11.4,0.41644,0.00016,23.26515]
[1776736710194,42.2,75932.0,11.4,0.41751,0.00016,23.28066]
[1776736711487,42.2,75932.0,11.4,0.41751,0.00016,23.28066]
[1776736712044,42.2,75936.56,11.4,0.41821,0.00016,23.28704]
[1776736713536,42.2,75940.18,11.4,0.41877,0.00016,23.29505]
[1776736719449,42.2,75942.2,11.4,0.41908,0.00016,23.29946]
[1776736722053,42.2,75941.8,11.4,0.41901,0.00016,23.29856]
[1776736728782,42.2,75941.43,11.4,0.41895,0.00016,23.29771]
[1776736734997,42.2,75941.79,11.4,0.41901,0.00016,23.29846]
[1776736740032,42.2,75941.48,11.4,0.41896,0.00016,23.29775]
[1776736742576,42.2,75941.55,11.4,0.41897,0.00016,23.2979]
[1776736749095,42.2,75942.5,11.4,0.41911,0.00016,23.29995]
[1776736750771,42.2,75942.5,11.4,0.41911,0.00016,23.29995]
[1776736756852,42.2,75945.57,11.4,0.41958,0.00016,23.30664]
[1776736762705,42.19,75945.5,11.4,0.41957,0.00016,23.30645]
[1776736764203,42.19,75955.36,11.4,0.4211,0.00016,23.32782]
[1776736769381,42.19,75960.04,11.4,0.42182,0.00016,23.33781]
[1776736775280,42.19,75957.99,11.4,0.42148,0.00016,23.32952]
[1776736781926,42.18,75955.77,11.4,0.42113,0.00016,23.3247]
[1776736788049,42.18,75956.48,11.4,0.42123,0.00016,23.32613]
[1776736793454,42.18,75956.49,11.4,0.42123,0.00016,23.3261]
[1776736800311,42.17,75955.78,11.4,0.42111,0.00016,23.32448]
[1776736800588,42.17,75955.78,11.4,0.42111,0.00016,23.32448]
[1776736800652,42.17,75955.78,11.4,0.42111,0.00016,23.32448]
[1776736802469,42.17,75947.11,11.4,0.41976,0.00016,23.30562]
[1776736804479,42.17,75946.2,11.4,0.41962,0.00016,23.30363]
[1776736804493,42.17,75946.2,11.4,0.41962,0.00016,23.30363]
[1776736805690,42.17,75946.21,11.4,0.41962,0.00016,23.30365]
[1776736805858,42.17,75946.21,11.4,0.41962,0.00016,23.30365]
[1776736805784,42.17,75954.21,11.4,0.42086,0.00016,23.32103]
[1776736805915,42.17,75954.21,11.4,0.42086,0.00016,23.32103]
[1776736806251,42.17,75954.21,11.4,0.42086,0.00016,23.32103]
[1776736806498,42.17,75958.41,11.4,0.42151,0.00016,23.33005]
[1776736809504,42.17,75960.41,11.4,0.42183,0.00016,23.33436]
[1776736809765,42.17,75960.41,11.4,0.42183,0.00016,23.33436]
[1776736812205,42.18,75957.81,11.4,0.42143,0.00016,23.32889]
[1776736812432,42.18,75957.81,11.4,0.42143,0.00016,23.32889]
[1776736812620,42.18,75957.81,11.4,0.42143,0.00016,23.32889]
[1776736812704,42.18,75957.87,11.4,0.42144,0.00016,23.32905]
[1776736818628,42.17,75953.66,11.4,0.42078,0.00016,23.31991]
[1776736824033,42.17,75953.45,11.4,0.42075,0.00016,23.31943]
[1776736826295,42.17,75953.41,11.4,0.42074,0.00016,23.31929]
[1776736826332,42.17,75953.41,11.4,0.42074,0.00016,23.31929]
[1776736827984,42.17,75947.09,11.4,0.41975,0.00016,23.30552]
[1776736834658,42.17,75940.98,11.4,0.41878,0.00016,23.28832]
[1776736835662,42.17,75940.3,11.4,0.41868,0.00016,23.28682]
[1776736835689,42.17,75940.3,11.4,0.41868,0.00016,23.28682]
[1776736835819,42.17,75940.3,11.4,0.41868,0.00016,23.28682]
[1776736835920,42.17,75940.3,11.4,0.41868,0.00016,23.28682]
[1776736835991,42.17,75940.3,11.4,0.41868,0.00016,23.28682]
[1776736835909,42.17,75935.32,11.4,0.41791,0.00016,23.27578]
[1776736836909,42.17,75935.32,11.4,0.41791,0.00016,23.27578]
[1776736837073,42.17,75931.33,21.4,0.41729,0.00016,23.26688]
[1776736837078,42.17,75931.33,21.4,0.41729,0.00016,23.26688]
[1776736837079,42.17,75931.33,21.4,0.41729,0.00016,23.26688]
[1776736837104,42.17,75931.33,21.4,0.41729,0.00016,23.26688]
[1776736837175,42.17,75931.33,21.4,0.41729,0.00016,23.26688]
[1776736837219,42.17,75931.33,21.4,0.41729,0.00016,23.26688]
[1776736837721,42.17,75930.08,21.4,0.41709,0.00016,23.26406]
[1776736838109,42.17,75930.08,21.4,0.41709,0.00016,23.26406]
[1776736838761,42.17,75930.08,21.4,0.41709,0.00016,23.26406]
[1776736839019,42.17,75929.36,21.4,0.41698,0.00016,23.26245]
[1776736839651,42.17,75929.36,21.4,0.41698,0.00016,23.26245]
[1776736839719,42.17,75929.36,21.4,0.41698,0.00016,23.26245]
[1776736840424,42.17,75929.1,21.4,0.41694,0.00016,23.26188]
[1776736840460,42.17,75929.1,21.4,0.41694,0.00016,23.26188]
[1776736845777,42.18,75932.17,21.4,0.41743,0.00016,23.26892]
[1776736846747,42.18,75932.17,21.4,0.41743,0.00016,23.26892]
[1776736848378,42.18,75931.69,21.4,0.41736,0.00016,23.26788]
[1776736850689,42.18,75925.67,21.4,0.41643,0.00016,23.25437]
[1776736850716,42.18,75925.67,21.4,0.41643,0.00016,23.25437]
[1776736850820,42.18,75925.67,21.4,0.41643,0.00016,23.25437]
[1776736851025,42.18,75925.67,21.4,0.41643,0.00016,23.25437]
[1776736850835,42.18,75923.45,21.4,0.41608,0.00016,23.24936]
[1776736851118,42.18,75923.45,21.4,0.41608,0.00016,23.24936]
[1776736851123,42.18,75923.45,21.4,0.41608,0.00016,23.24936]
[1776736851736,42.18,75923.45,21.4,0.41608,0.00016,23.24936]
[1776736851840,42.18,75913.66,21.4,0.41456,0.00016,23.22702]
[1776736852067,42.18,75913.66,21.4,0.41456,0.00016,23.22702]
[1776736852128,42.18,75913.66,21.4,0.41456,0.00016,23.22702]
[1776736852268,42.18,75913.66,21.4,0.41456,0.00016,23.22702]
[1776736852566,42.18,75913.66,21.4,0.41456,0.00016,23.22702]
[1776736852617,42.18,75913.66,21.4,0.41456,0.00016,23.22702]
[1776736855525,42.18,75904.34,21.4,0.41313,0.00015,23.20561]
[1776736855929,42.18,75904.34,21.4,0.41313,0.00015,23.20561]
[1776736856175,42.19,75903.74,21.4,0.41304,0.00015,23.20425]
[1776736858515,42.19,75903.93,21.4,0.41308,0.00015,23.20478]
[1776736861497,42.19,75903.93,21.4,0.41308,0.00015,23.20482]
[1776736861787,42.19,75903.93,21.4,0.41308,0.00015,23.20482]
[1776736864041,42.2,75901.53,21.4,0.41273,0.00015,23.19942]
[1776736864136,42.2,75901.53,21.4,0.41273,0.00015,23.19942]
[1776736864382,42.2,75901.53,21.4,0.41273,0.00015,23.19942]
[1776736867023,42.2,75894.82,21.4,0.4117,0.00015,23.18375]
[1776736867761,42.2,75894.82,21.4,0.4117,0.00015,23.18375]
[1776736868016,42.2,75894.58,21.4,0.41166,0.00015,23.18323]
[1776736871001,42.2,75895.67,21.4,0.41184,0.00015,23.18586]
[1776736871542,42.2,75895.67,21.4,0.41184,0.00015,23.18586]
[1776736872054,42.2,75894.37,21.4,0.41164,0.00015,23.18282]
[1776736872167,42.2,75894.37,21.4,0.41164,0.00015,23.18282]
[1776736872864,42.2,75894.37,21.4,0.41164,0.00015,23.18282]
[1776736872957,42.21,75886.14,21.4,0.41037,0.00015,23.16328]
[1776736877220,42.21,75885.89,21.4,0.41033,0.00015,23.16271]
[1776736877294,42.21,75885.89,21.4,0.41033,0.00015,23.16271]
[1776736879976,42.21,75878.45,21.4,0.40918,0.00015,23.14487]
[1776736880341,42.21,75878.45,21.4,0.40918,0.00015,23.14487]
[1776736880415,42.21,75878.45,21.4,0.40918,0.00015,23.14487]
[1776736883306,42.21,75878.3,21.4,0.40916,0.00015,23.14454]
[1776736883480,42.21,75878.3,21.4,0.40916,0.00015,23.14454]
[1776736886016,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886058,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886176,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886358,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886375,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886388,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886407,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886481,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886522,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886676,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886681,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886814,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886830,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736886856,42.21,75876.24,21.4,0.40885,0.00015,23.13961]
[1776736887114,42.21,75874.24,21.4,0.40854,0.00015,23.13477]
[1776736887426,42.21,75874.24,21.4,0.40854,0.00015,23.13477]
[1776736887642,42.21,75874.24,21.4,0.40854,0.00015,23.13477]
[1776736887646,42.21,75874.24,21.4,0.40854,0.00015,23.13477]
[1776736887784,42.21,75874.24,21.4,0.40854,0.00015,23.13477]
[1776736887839,42.21,75858.73,21.4,0.40615,0.00015,23.09665]
[1776736888073,42.21,75858.73,21.4,0.40615,0.00015,23.09665]
[1776736888819,42.21,75858.73,21.4,0.40615,0.00015,23.09665]
[1776736888841,42.21,75849.15,21.4,0.40467,0.00015,23.07272]
[1776736889719,42.21,75849.15,21.4,0.40467,0.00015,23.07272]
[1776736890155,42.22,75854.72,21.4,0.40554,0.00015,23.08675]
[1776736890413,42.22,75854.72,21.4,0.40554,0.00015,23.08675]
[1776736891048,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736891057,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736891151,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736891246,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736891340,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736891465,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736891530,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736891576,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736891593,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736891607,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736891817,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736891852,42.22,75854.42,21.4,0.40549,0.00015,23.08605]
[1776736892101,42.22,75851.83,21.4,0.40508,0.00015,23.07581]
[1776736892166,42.22,75851.83,21.4,0.40508,0.00015,23.07581]
[1776736892464,42.22,75851.83,21.4,0.40508,0.00015,23.07581]
[1776736892885,42.22,75825.44,21.4,0.40102,0.00015,23.00845]
[1776736893748,42.22,75825.44,21.4,0.40102,0.00015,23.00845]
[1776736893849,42.22,75817.74,21.4,0.39984,0.00015,22.98837]
[1776736895103,42.22,75815.24,21.4,0.39946,0.00015,22.98184]
[1776736895163,42.22,75815.24,21.4,0.39946,0.00015,22.98184]
[1776736895525,42.22,75815.24,21.4,0.39946,0.00015,22.98184]
[1776736895952,42.22,75816.58,21.4,0.39967,0.00015,22.98541]
[1776736896159,42.22,75816.58,21.4,0.39967,0.00015,22.98541]
[1776736896260,42.22,75816.58,21.4,0.39967,0.00015,22.98541]
[1776736896374,42.22,75816.58,21.4,0.39967,0.00015,22.98541]
[1776736896656,42.22,75816.58,21.4,0.39967,0.00015,22.98541]
[1776736896718,42.22,75816.58,21.4,0.39967,0.00015,22.98541]
[1776736896765,42.23,75827.63,21.4,0.40137,0.00015,23.01435]
[1776736897415,42.23,75827.63,21.4,0.40137,0.00015,23.01435]
[1776736897511,42.23,75827.63,21.4,0.40137,0.00015,23.01435]
[1776736897612,42.23,75836.89,21.4,0.4028,0.00015,23.03829]
[1776736898833,42.23,75836.89,21.4,0.4028,0.00015,23.03829]
[1776736899304,42.23,75838.72,21.4,0.40309,0.00015,23.04304]
[1776736899544,42.23,75838.72,21.4,0.40309,0.00015,23.04304]
[1776736900311,42.23,75841.79,21.4,0.40357,0.00015,23.05093]
[1776736900860,42.23,75841.79,21.4,0.40357,0.00015,23.05093]
[1776736901656,42.23,75841.85,21.4,0.40358,0.00015,23.05115]
[1776736901912,42.23,75841.85,21.4,0.40358,0.00015,23.05115]
[1776736906307,42.24,75842.05,21.4,0.40364,0.00015,23.05199]
[1776736910111,42.25,75839.64,21.4,0.40328,0.00015,23.04612]
[1776736910119,42.25,75839.64,21.4,0.40328,0.00015,23.04612]
[1776736910334,42.25,75839.64,21.4,0.40328,0.00015,23.04612]
[1776736910629,42.25,75839.64,21.4,0.40328,0.00015,23.04612]
[1776736911321,42.25,75836.73,21.4,0.40284,0.00015,23.03876]
[1776736911560,42.25,75836.73,21.4,0.40284,0.00015,23.03876]
[1776736911979,42.25,75836.73,21.4,0.40284,0.00015,23.03876]
[1776736914829,42.26,75832.98,21.4,0.40227,0.00015,23.0293]
[1776736914959,42.26,75832.98,21.4,0.40227,0.00015,23.0293]
[1776736916360,42.26,75832.98,21.4,0.40229,0.00015,23.02953]
[1776736916760,42.26,75832.98,21.4,0.40229,0.00015,23.02953]
[1776736916901,42.26,75832.98,21.4,0.40229,0.00015,23.02953]
[1776736917864,42.27,75834.53,21.4,0.40254,0.00015,23.03365]
[1776736918927,42.27,75834.92,21.4,0.4026,0.00015,23.03465]
[1776736920351,42.27,75834.84,21.4,0.40259,0.00015,23.03459]
[1776736920597,42.27,75834.84,21.4,0.40259,0.00015,23.03459]
[1776736921640,42.27,75834.89,21.4,0.40261,0.00015,23.03479]
[1776736921721,42.27,75834.89,21.4,0.40261,0.00015,23.03479]
[1776736921828,42.27,75834.84,21.4,0.4026,0.00015,23.03473]
[1776736922600,42.27,75834.84,21.4,0.4026,0.00015,23.03473]
[1776736922667,42.27,75834.84,21.4,0.4026,0.00015,23.03473]
[1776736922701,42.27,75825.59,21.4,0.40118,0.00015,23.0109]
[1776736926462,42.28,75830.06,21.4,0.40189,0.00015,23.02269]
[1776736926754,42.28,75830.06,21.4,0.40189,0.00015,23.02269]
[1776736927387,42.28,75830.0,21.4,0.40188,0.00015,23.02262]
[1776736927805,42.28,75826.28,21.4,0.40131,0.00015,23.01308]
[1776736929792,42.28,75823.52,21.4,0.40089,0.00015,23.00594]
[1776736929792,42.28,75823.52,21.4,0.40089,0.00015,23.00594]
[1776736929872,42.28,75823.52,21.4,0.40089,0.00015,23.00594]
[1776736930621,42.29,75811.71,21.4,0.3991,0.00015,22.97529]
[1776736931041,42.29,75811.71,21.4,0.3991,0.00015,22.97529]
[1776736934948,42.29,75806.61,21.4,0.39832,0.00015,22.96193]
[1776736934998,42.29,75806.61,21.4,0.39832,0.00015,22.96193]
[1776736935642,42.29,75806.29,21.4,0.39828,0.00015,22.96113]
[1776736935739,42.3,75800.14,21.4,0.39734,0.00015,22.94479]
[1776736938528,42.32,75800.54,21.4,0.39747,0.00015,22.94703]
[1776736938536,42.32,75800.54,21.4,0.39747,0.00015,22.94703]
[1776736938618,42.32,75800.54,21.4,0.39747,0.00015,22.94703]
[1776736938746,42.33,75799.9,21.4,0.39738,0.00015,22.94538]
[1776736939125,42.33,75799.9,21.4,0.39738,0.00015,22.94538]
[1776736939218,42.33,75799.9,21.4,0.39738,0.00015,22.94538]
[1776736939473,42.33,75798.82,21.4,0.39721,0.00015,22.94248]
[1776736942542,42.33,75795.56,21.4,0.39672,0.00015,22.93386]
[1776736942618,42.33,75795.56,21.4,0.39672,0.00015,22.93386]
[1776736942636,42.33,75795.8,21.4,0.39676,0.00015,22.93457]
[1776736944561,42.33,75796.01,21.4,0.3968,0.00015,22.93513]
[1776736944618,42.33,75796.01,21.4,0.3968,0.00015,22.93513]
[1776736944638,42.33,75798.27,21.4,0.39714,0.00015,22.94118]
[1776736945342,42.33,75798.27,21.4,0.39714,0.00015,22.94118]
[1776736945419,42.33,75798.27,21.4,0.39714,0.00015,22.94118]
[1776736945884,42.33,75797.94,21.4,0.39709,0.00015,22.94036]
[1776736948717,42.33,75798.24,21.4,0.39714,0.00015,22.94115]
[1776736954335,42.33,75799.19,21.4,0.39727,0.00015,22.93984]
[1776736954350,42.33,75799.19,21.4,0.39727,0.00015,22.93984]
[1776736956278,42.33,75794.97,21.4,0.39662,0.00015,22.9285]
[1776736956318,42.33,75794.97,21.4,0.39662,0.00015,22.9285]
[1776736956685,42.33,75794.97,21.4,0.39662,0.00015,22.9285]
[1776736956818,42.33,75794.97,21.4,0.39662,0.00015,22.9285]
[1776736959403,42.33,75794.48,21.4,0.39654,0.00015,22.92717]
[1776736959486,42.33,75794.48,21.4,0.39654,0.00015,22.92717]
[1776736959514,42.33,75794.48,21.4,0.39654,0.00015,22.92717]
[1776736959534,42.33,75794.48,21.4,0.39654,0.00015,22.92717]
[1776736959557,42.33,75794.48,21.4,0.39654,0.00015,22.92717]
[1776736959558,42.33,75794.48,21.4,0.39654,0.00015,22.92717]
[1776736959960,42.33,75794.48,21.4,0.39654,0.00015,22.92717]
[1776736960024,42.33,75794.48,21.4,0.39654,0.00015,22.92717]
[1776736960921,42.33,75792.14,21.4,0.39618,0.00015,22.92087]
[1776736966664,42.33,75785.91,21.4,0.39524,0.00015,22.90406]
[1776736971702,42.33,75790.57,21.4,0.39595,0.00015,22.91676]
[1776736977650,42.33,75791.61,21.4,0.39611,0.00015,22.9196]
[1776736982927,42.33,75787.6,21.4,0.3955,0.00015,22.90877]
[1776736984783,42.33,75789.88,21.4,0.39585,0.00015,22.91497]
[1776736985812,42.33,75790.31,21.4,0.39592,0.00015,22.91614]
[1776736985874,42.33,75790.31,21.4,0.39592,0.00015,22.91614]
[1776736985895,42.33,75790.31,21.4,0.39592,0.00015,22.91614]
[1776736986615,42.33,75791.83,21.4,0.39615,0.00015,22.92025]
[1776736986730,42.33,75791.83,21.4,0.39615,0.00015,22.92025]
[1776736986829,42.33,75791.83,21.4,0.39615,0.00015,22.92025]
[1776736986832,42.34,75797.28,21.4,0.39699,0.00015,22.93493]
[1776736987395,42.34,75797.28,21.4,0.39699,0.00015,22.93493]
[1776736987424,42.34,75797.28,21.4,0.39699,0.00015,22.93493]
[1776736990497,42.35,75804.14,21.4,0.39808,0.00015,22.95392]
[1776736990659,42.35,75804.14,21.4,0.39808,0.00015,22.95392]
[1776736991041,42.35,75804.14,21.4,0.39808,0.00015,22.95392]
[1776736992176,42.35,75796.21,21.4,0.39687,0.00015,22.93286]
[1776736992218,42.35,75796.21,21.4,0.39687,0.00015,22.93286]
[1776736992255,42.35,75796.21,21.4,0.39687,0.00015,22.93286]
[1776736992318,42.35,75796.21,21.4,0.39687,0.00015,22.93286]
[1776736992894,42.35,75796.21,21.4,0.39687,0.00015,22.93286]
[1776736993018,42.35,75796.21,21.4,0.39687,0.00015,22.93286]
[1776736993465,42.36,75795.52,21.4,0.39677,0.00015,22.93107]
[1776736993856,42.36,75795.53,21.4,0.39678,0.00015,22.93116]
[1776736996534,42.36,75797.99,21.4,0.39715,0.00015,22.93774]
[1776736996540,42.36,75797.99,21.4,0.39715,0.00015,22.93774]
[1776736996621,42.36,75797.99,21.4,0.39715,0.00015,22.93774]
[1776736996747,42.36,75797.99,21.4,0.39715,0.00015,22.93774]
[1776736996876,42.36,75805.4,21.4,0.39829,0.00015,22.95747]
[1776737001008,42.36,75808.82,21.4,0.39882,0.00015,22.96666]
[1776737001116,42.36,75810.16,21.4,0.39903,0.00015,22.97024]
[1776737005068,42.36,75810.31,21.4,0.39906,0.00015,22.97075]
[1776737005096,42.36,75810.31,21.4,0.39906,0.00015,22.97075]
[1776737005106,42.37,75810.46,21.4,0.39909,0.00015,22.97119]
[1776737005242,42.37,75810.46,21.4,0.39909,0.00015,22.97119]
[1776737005523,42.37,75810.46,21.4,0.39909,0.00015,22.97119]
[1776737006112,42.37,75815.75,21.4,0.3999,0.00015,22.98511]
[1776737006748,42.37,75815.75,21.4,0.3999,0.00015,22.98511]
[1776737006970,42.37,75815.75,21.4,0.3999,0.00015,22.98511]
[1776737009645,42.37,75818.98,21.4,0.40041,0.00015,22.99383]
[1776737010396,42.38,75818.68,21.4,0.40037,0.00015,22.99314]
[1776737010405,42.38,75818.68,21.4,0.40037,0.00015,22.99314]
[1776737011055,42.38,75816.32,21.4,0.4,0.00015,22.98326]
[1776737013921,42.38,75813.72,21.4,0.3996,0.00015,22.97652]
[1776737018982,42.38,75814.69,21.4,0.39976,0.00015,22.97922]
[1776737020012,42.38,75814.24,21.4,0.3997,0.00015,22.97808]
[1776737020576,42.39,75813.88,21.4,0.39964,0.00015,22.97717]
[1776737021215,42.39,75812.53,21.4,0.39944,0.00015,22.97366]
[1776737021251,42.39,75812.53,21.4,0.39944,0.00015,22.97366]
[1776737021474,42.39,75812.53,21.4,0.39944,0.00015,22.97366]
[1776737021503,42.39,75812.53,21.4,0.39944,0.00015,22.97366]
[1776737024911,42.39,75805.98,21.4,0.39844,0.00015,22.95651]
[1776737027955,42.39,75809.23,21.4,0.39895,0.00015,22.96522]
[1776737034137,42.4,75810.28,21.4,0.39913,0.00015,22.96831]
[1776737036680,42.4,75809.85,21.4,0.39907,0.00015,22.96722]
[1776737040461,42.4,75809.8,21.4,0.39907,0.00015,22.96721]
[1776737040486,42.4,75809.8,21.4,0.39907,0.00015,22.96721]
[1776737040591,42.4,75809.8,21.4,0.39907,0.00015,22.96721]
[1776737040661,42.41,75809.62,21.4,0.39905,0.00015,22.96681]
[1776737041239,42.41,75809.62,21.4,0.39905,0.00015,22.96681]
[1776737041412,42.41,75809.62,21.4,0.39905,0.00015,22.96681]
[1776737041554,42.41,75809.62,21.4,0.39905,0.00015,22.96681]
[1776737042193,42.41,75819.5,21.4,0.40057,0.00015,22.99285]
[1776737043861,42.41,75819.5,21.4,0.40057,0.00015,22.99285]
[1776737044125,42.41,75819.5,21.4,0.40057,0.00015,22.99285]
[1776737045872,42.42,75824.37,21.4,0.40133,0.00015,23.00564]
[1776737047360,42.42,75827.57,21.4,0.40183,0.00015,23.01404]
[1776737047532,42.42,75827.57,21.4,0.40183,0.00015,23.01404]
[1776737047709,42.42,75827.57,21.4,0.40183,0.00015,23.01404]
[1776737048125,42.42,75827.57,21.4,0.40183,0.00015,23.01404]
[1776737048235,42.42,75836.54,21.4,0.40322,0.00015,23.0371]
[1776737049963,42.42,75836.54,21.4,0.40322,0.00015,23.0371]
[1776737050200,42.43,75839.22,21.4,0.40363,0.00015,23.04395]
[1776737052140,42.43,75839.22,21.4,0.40364,0.00015,23.044]
[1776737053041,42.43,75839.56,21.4,0.40369,0.00015,23.04492]
[1776737053140,42.43,75839.56,21.4,0.40369,0.00015,23.04492]
[1776737053273,42.43,75841.43,21.4,0.40398,0.00015,23.04969]
[1776737056477,42.43,75836.43,21.4,0.40323,0.00015,23.0372]
[1776737056714,42.43,75836.43,21.4,0.40323,0.00015,23.0372]
[1776737059594,42.44,75834.23,21.4,0.4029,0.00015,23.03177]
[1776737059765,42.44,75834.23,21.4,0.4029,0.00015,23.03177]
[1776737062197,42.44,75834.61,21.4,0.40297,0.00015,23.03285]
[1776737062419,42.44,75834.61,21.4,0.40297,0.00015,23.03285]
[1776737066053,42.45,75834.9,21.4,0.40303,0.00015,23.03381]
[1776737066272,42.45,75834.43,21.4,0.40296,0.00015,23.03266]
[1776737066678,42.45,75834.43,21.4,0.40296,0.00015,23.03266]
[1776737067117,42.45,75834.4,21.4,0.40296,0.00015,23.03264]
[1776737067414,42.45,75834.4,21.4,0.40296,0.00015,23.03264]
[1776737067723,42.45,75834.4,21.4,0.40296,0.00015,23.03264]
[1776737071874,42.45,75827.07,21.4,0.40183,0.00015,23.01389]
[1776737075743,42.45,75826.6,21.4,0.40174,0.00015,23.00888]
[1776737075799,42.45,75826.6,21.4,0.40174,0.00015,23.00888]
[1776737076015,42.45,75826.6,21.4,0.40174,0.00015,23.00888]
[1776737076058,42.45,75826.57,21.4,0.40174,0.00015,23.00881]
[1776737077848,42.45,75830.06,21.4,0.40228,0.00015,23.01783]
[1776737078067,42.45,75830.06,21.4,0.40228,0.00015,23.01783]
[1776737081107,42.46,75831.49,21.4,0.40251,0.00015,23.02166]
[1776737081280,42.46,75831.49,21.4,0.40251,0.00015,23.02166]
[1776737084614,42.46,75832.38,21.4,0.40266,0.00015,23.02415]
[1776737084781,42.46,75832.38,21.4,0.40266,0.00015,23.02415]
[1776737085483,42.46,75832.23,21.4,0.40264,0.00015,23.02382]
[1776737086174,42.46,75832.23,21.4,0.40264,0.00015,23.02382]
[1776737087220,42.47,75830.12,21.4,0.40233,0.00015,23.01853]
[1776737087416,42.47,75830.12,21.4,0.40233,0.00015,23.01853]
[1776737087783,42.47,75830.12,21.4,0.40233,0.00015,23.01853]
[1776737088124,42.47,75830.12,21.4,0.40233,0.00015,23.01853]
[1776737088158,42.47,75829.36,21.4,0.40221,0.00015,23.01664]
[1776737091537,42.47,75818.78,21.4,0.4006,0.00015,22.98943]
[1776737094559,42.47,75811.47,21.4,0.39948,0.00015,22.97041]
[1776737099910,42.47,75817.16,21.4,0.40036,0.00015,22.98533]
[1776737101585,42.47,75817.16,21.4,0.40036,0.00015,22.98534]
[1776737101906,42.47,75817.16,21.4,0.40036,0.00015,22.98534]
[1776737101942,42.47,75817.29,21.4,0.40038,0.00015,22.98571]
[1776737103625,42.48,75823.18,21.4,0.40129,0.00015,23.00111]
[1776737106077,42.48,75823.12,21.4,0.40129,0.00015,23.00103]
[1776737106234,42.48,75823.12,21.4,0.40129,0.00015,23.0011]
[1776737107212,42.48,75823.12,21.4,0.40129,0.00015,23.0011]
[1776737108032,42.48,75823.69,21.4,0.40138,0.00015,23.00264]
[1776737108039,42.48,75823.88,21.4,0.40142,0.00015,23.0032]
[1776737113694,42.49,75821.08,21.4,0.40099,0.00015,22.99605]
[1776737115510,42.49,75820.87,21.4,0.40096,0.00015,22.99552]
[1776737115709,42.49,75823.11,21.4,0.40131,0.00015,23.00132]
[1776737116943,42.49,75823.11,21.4,0.40131,0.00015,23.00132]
[1776737117050,42.49,75833.06,21.4,0.40283,0.00015,23.02688]
[1776737117864,42.49,75833.06,21.4,0.40283,0.00015,23.02688]
[1776737118112,42.49,75833.06,21.4,0.40283,0.00015,23.02688]
[1776737119824,42.49,75834.75,21.4,0.4031,0.00015,23.03129]
[1776737124732,42.5,75839.87,21.4,0.4039,0.00015,23.04451]
[1776737124989,42.5,75839.87,21.4,0.4039,0.00015,23.04451]
[1776737127284,42.5,75839.87,21.4,0.40391,0.00015,23.04465]
[1776737127503,42.5,75839.87,21.4,0.40391,0.00015,23.04465]
[1776737130632,42.5,75839.83,21.4,0.40391,0.00015,23.04459]
[1776737130822,42.5,75839.83,21.4,0.40391,0.00015,23.04459]
[1776737133447,42.51,75839.83,21.4,0.40392,0.00015,23.04473]
[1776737133672,42.51,75839.83,21.4,0.40392,0.00015,23.04473]
[1776737135403,42.51,75839.82,21.4,0.40391,0.00015,23.04109]
[1776737135664,42.51,75839.82,21.4,0.40391,0.00015,23.04109]
[1776737135849,42.51,75832.89,21.4,0.40286,0.00015,23.02359]
[1776737137457,42.52,75831.09,21.4,0.40258,0.00015,23.01906]
[1776737137633,42.52,75831.09,21.4,0.40258,0.00015,23.01906]
[1776737139566,42.52,75831.01,21.4,0.40258,0.00015,23.01897]
[1776737139801,42.52,75831.01,21.4,0.40258,0.00015,23.01897]
[1776737142673,42.52,75829.39,21.4,0.40234,0.00015,23.01501]
[1776737142899,42.52,75829.39,21.4,0.40234,0.00015,23.01501]
[1776737148742,42.53,75829.48,21.4,0.40238,0.00015,23.01558]
[1776737148986,42.53,75829.48,21.4,0.40238,0.00015,23.01558]
[1776737152942,42.54,75828.34,21.4,0.40222,0.00015,23.01289]
[1776737153080,42.54,75828.34,21.4,0.40222,0.00015,23.01289]
[1776737154996,42.54,75828.5,21.4,0.40225,0.00015,23.01335]
[1776737155057,42.54,75828.3,21.4,0.40223,0.00015,23.01295]
[1776737159970,42.54,75828.11,21.4,0.40219,0.00015,23.01244]
[1776737164050,42.54,75821.54,21.4,0.40119,0.00015,22.99557]
[1776737169085,42.54,75823.84,21.4,0.40154,0.00015,23.00149]
[1776737173113,42.54,75816.56,21.4,0.40043,0.00015,22.9827]
[1776737178149,42.54,75815.22,21.4,0.40023,0.00015,22.97927]
[1776737183184,42.55,75812.99,21.4,0.39989,0.00015,22.97354]
[1776737188219,42.55,75813.15,21.4,0.39992,0.00015,22.97405]
[1776737190713,42.55,75811.72,21.4,0.39971,0.00015,22.97036]
[1776737190727,42.55,75811.72,21.4,0.39971,0.00015,22.97036]
[1776737190746,42.55,75811.72,21.4,0.39971,0.00015,22.97036]
[1776737190761,42.55,75811.72,21.4,0.39971,0.00015,22.97036]
[1776737190929,42.55,75811.72,21.4,0.39971,0.00015,22.97036]
[1776737192346,42.55,75809.66,21.4,0.39938,0.00015,22.96121]
[1776737193063,42.55,75809.66,21.4,0.39938,0.00015,22.96121]
[1776737198292,42.55,75810.12,21.4,0.39946,0.00015,22.96259]
[1776737203327,42.56,75809.0,21.4,0.3993,0.00015,22.9598]
[1776737209948,42.56,75808.8,21.4,0.39928,0.00015,22.95938]
[1776737211832,42.56,75808.05,21.4,0.39917,0.00015,22.9575]
[1776737213616,42.56,75807.33,21.4,0.39906,0.00015,22.95565]
[1776737221108,42.57,75805.28,21.4,0.39876,0.00015,22.95044]
[1776737221629,42.57,75805.28,21.4,0.39876,0.00015,22.95054]
[1776737221738,42.57,75805.28,21.4,0.39876,0.00015,22.95054]
[1776737222292,42.57,75805.28,21.4,0.39876,0.00015,22.95054]
[1776737222572,42.57,75804.59,21.4,0.39866,0.00015,22.94876]
[1776737222767,42.57,75817.02,21.4,0.40056,0.00015,22.98124]
[1776737223467,42.57,75823.19,21.4,0.4015,0.00015,22.99717]
[1776737227400,42.57,75823.07,21.4,0.40149,0.00015,22.99688]
[1776737227577,42.57,75823.07,21.4,0.40149,0.00015,22.99688]
[1776737227603,42.57,75823.37,21.4,0.40153,0.00015,22.99766]
[1776737228358,42.57,75823.37,21.4,0.40153,0.00015,22.99766]
[1776737228615,42.57,75823.37,21.4,0.40153,0.00015,22.99766]
[1776737228657,42.57,75831.16,21.4,0.40273,0.00015,23.01764]
[1776737229360,42.57,75831.16,21.4,0.40273,0.00015,23.01764]
[1776737229518,42.57,75831.16,21.4,0.40273,0.00015,23.01764]
[1776737229608,42.57,75831.16,21.4,0.40273,0.00015,23.01764]
[1776737231964,42.58,75833.84,21.4,0.40314,0.00015,23.02455]
[1776737232196,42.58,75833.84,21.4,0.40314,0.00015,23.02455]
[1776737232250,42.58,75833.84,21.4,0.40314,0.00015,23.02455]
[1776737235454,42.58,75836.33,21.4,0.40354,0.00015,23.03104]
[1776737235525,42.58,75836.33,21.4,0.40354,0.00015,23.03104]
[1776737236043,42.58,75836.33,21.4,0.40354,0.00015,23.03104]
[1776737236098,42.58,75830.09,21.4,0.40259,0.00015,23.01528]
[1776737236422,42.58,75830.09,21.4,0.40259,0.00015,23.01528]
[1776737236560,42.59,75825.53,21.4,0.4019,0.00015,23.00369]
[1776737240188,42.59,75822.83,21.4,0.40148,0.00015,22.99677]
[1776737241913,42.59,75814.97,21.4,0.40028,0.00015,22.97648]
[1776737244932,42.59,75808.49,21.4,0.3993,0.00015,22.95965]
[1776737249292,42.59,75807.3,21.4,0.39912,0.00015,22.95663]
[1776737249321,42.59,75807.3,21.4,0.39912,0.00015,22.95663]
[1776737249410,42.59,75806.88,21.4,0.39906,0.00015,22.95556]
[1776737250050,42.59,75806.88,21.4,0.39906,0.00015,22.95556]
[1776737250786,42.59,75806.5,21.4,0.39901,0.00015,22.95459]
[1776737252608,42.59,75805.2,21.4,0.39879,0.00015,22.94743]
[1776737256785,42.6,75810.64,21.4,0.39963,0.00015,22.96176]
[1776737258507,42.6,75811.51,21.4,0.39976,0.00015,22.96406]
[1776737263663,42.6,75812.75,21.4,0.39996,0.00015,22.96741]
[1776737268811,42.6,75809.28,21.4,0.39944,0.00015,22.95847]
[1776737269063,42.6,75809.28,21.4,0.39944,0.00015,22.95847]
[1776737269292,42.6,75809.28,21.4,0.39944,0.00015,22.95847]
[1776737270796,42.6,75804.94,21.4,0.39878,0.00015,22.94716]
[1776737271834,42.6,75805.45,21.4,0.39886,0.00015,22.94853]
[1776737271856,42.6,75805.45,21.4,0.39886,0.00015,22.94853]
[1776737274053,42.61,75808.54,21.4,0.39934,0.00015,22.95668]
[1776737276839,42.61,75811.84,21.4,0.39985,0.00015,22.96537]
[1776737280715,42.61,75808.5,21.4,0.39934,0.00015,22.95675]
[1776737287369,42.61,75806.61,21.4,0.39906,0.00015,22.95194]
[1776737288261,42.61,75807.26,21.4,0.39917,0.00015,22.9537]
[1776737288262,42.61,75807.26,21.4,0.39917,0.00015,22.9537]
[1776737289041,42.62,75807.18,21.4,0.39916,0.00015,22.95352]
[1776737291326,42.62,75804.0,21.4,0.39867,0.00015,22.94523]
[1776737292696,42.62,75803.04,21.4,0.39853,0.00015,22.94278]
[1776737292753,42.62,75803.04,21.4,0.39853,0.00015,22.94278]
[1776737292931,42.62,75803.04,21.4,0.39853,0.00015,22.94278]
[1776737293618,42.62,75799.42,21.4,0.39798,0.00015,22.93326]
[1776737294119,42.62,75799.42,21.4,0.39798,0.00015,22.93326]
[1776737294175,42.62,75799.42,21.4,0.39798,0.00015,22.93326]
[1776737294419,42.62,75794.79,21.4,0.39728,0.00015,22.92103]
[1776737294974,42.62,75794.04,21.4,0.39717,0.00015,22.91908]
[1776737296850,42.62,75793.72,21.4,0.39712,0.00015,22.91821]
[1776737297247,42.62,75793.72,21.4,0.39712,0.00015,22.91821]
[1776737297446,42.62,75792.94,21.4,0.397,0.00015,22.91611]
[1776737299954,42.62,75792.94,21.4,0.397,0.00015,22.91607]
[1776737300181,42.62,75792.94,21.4,0.397,0.00015,22.91607]
[1776737300697,42.62,75792.21,21.4,0.39688,0.00015,22.9141]
[1776737302911,42.62,75792.54,21.4,0.39693,0.00015,22.91494]
[1776737303157,42.62,75792.54,21.4,0.39693,0.00015,22.91494]
[1776737304169,42.62,75792.53,21.4,0.39693,0.00015,22.91489]
[1776737309080,42.61,75796.95,21.4,0.39759,0.00015,22.92653]
[1776737309313,42.61,75796.95,21.4,0.39759,0.00015,22.92653]
[1776737313049,42.61,75796.03,21.4,0.39743,0.00015,22.92016]
[1776737313219,42.61,75796.03,21.4,0.39743,0.00015,22.92016]
[1776737314600,42.61,75796.26,21.4,0.39746,0.00015,22.92071]
[1776737314602,42.61,75796.26,21.4,0.39746,0.00015,22.92071]
[1776737314622,42.61,75796.26,21.4,0.39746,0.00015,22.92071]
[1776737314719,42.61,75796.26,21.4,0.39746,0.00015,22.92071]
[1776737314880,42.61,75796.26,21.4,0.39746,0.00015,22.92071]
[1776737314918,42.61,75796.26,21.4,0.39746,0.00015,22.92071]
[1776737314936,42.61,75796.26,21.4,0.39746,0.00015,22.92071]
[1776737314972,42.61,75796.26,21.4,0.39746,0.00015,22.92071]
[1776737315082,42.61,75796.26,21.4,0.39746,0.00015,22.92071]
[1776737315131,42.61,75796.26,21.4,0.39746,0.00015,22.92071]
[1776737315201,42.61,75796.26,21.4,0.39746,0.00015,22.92071]
[1776737315735,42.61,75795.75,21.4,0.39738,0.00015,22.91933]
[1776737315751,42.61,75795.75,21.4,0.39738,0.00015,22.91933]
[1776737316796,42.61,75794.61,21.4,0.39721,0.00015,22.91628]
[1776737316800,42.61,75794.61,21.4,0.39721,0.00015,22.91628]
[1776737319699,42.61,75793.48,21.4,0.39703,0.00015,22.9132]
[1776737319860,42.61,75793.48,21.4,0.39703,0.00015,22.9132]
[1776737321616,42.61,75793.27,21.4,0.397,0.00015,22.9126]
[1776737321843,42.61,75793.27,21.4,0.397,0.00015,22.9126]
[1776737322939,42.61,75793.24,21.4,0.39699,0.00015,22.9125]
[1776737328025,42.6,75787.39,21.4,0.3961,0.00015,22.89679]
[1776737328215,42.6,75787.39,21.4,0.3961,0.00015,22.89679]
[1776737333998,42.6,75790.57,21.4,0.39657,0.00015,22.90522]
[1776737334262,42.6,75790.57,21.4,0.39657,0.00015,22.90522]
[1776737338862,42.6,75791.5,21.4,0.39671,0.00015,22.90762]
[1776737338917,42.6,75791.5,21.4,0.39671,0.00015,22.90762]
[1776737340376,42.6,75792.21,21.4,0.39682,0.00015,22.9095]
[1776737340614,42.6,75792.85,21.4,0.39691,0.00015,22.91119]
[1776737340978,42.6,75792.85,21.4,0.39691,0.00015,22.91119]
[1776737343614,42.6,75793.62,21.4,0.39703,0.00015,22.9132]
[1776737343784,42.6,75793.62,21.4,0.39703,0.00015,22.9132]
[1776737344290,42.6,75793.62,21.4,0.39703,0.00015,22.9132]
[1776737345372,42.6,75794.53,21.4,0.39716,0.00015,22.91558]
[1776737345419,42.6,75794.53,21.4,0.39716,0.00015,22.91558]
[1776737345561,42.6,75798.89,21.4,0.39783,0.00015,22.92714]
[1776737345846,42.6,75798.89,21.4,0.39783,0.00015,22.92714]
[1776737346338,42.6,75805.72,21.4,0.39887,0.00015,22.94512]
[1776737347423,42.6,75805.72,21.4,0.39887,0.00015,22.94512]
[1776737350403,42.6,75807.17,21.4,0.39909,0.00015,22.94902]
[1776737352737,42.6,75807.18,21.4,0.3991,0.00015,22.94913]
[1776737355611,42.6,75805.03,21.4,0.39878,0.00015,22.94354]
[1776737361443,42.61,75804.93,21.4,0.39878,0.00015,22.9435]
[1776737361854,42.61,75804.93,21.4,0.39878,0.00015,22.9435]
[1776737367882,42.61,75805.32,21.4,0.39885,0.00015,22.94468]
[1776737373957,42.62,75805.28,21.4,0.39883,0.00015,22.94092]
[1776737379573,42.62,75803.59,21.4,0.39859,0.00015,22.93677]
[1776737384423,42.63,75802.34,21.4,0.39841,0.00015,22.93359]
[1776737389745,42.63,75804.45,21.4,0.39874,0.00015,22.93934]
[1776737392290,42.63,75807.81,21.4,0.39926,0.00015,22.94821]
[1776737392720,42.63,75808.41,21.4,0.39935,0.00015,22.9498]
[1776737393213,42.63,75808.41,21.4,0.39935,0.00015,22.9498]
[1776737393361,42.63,75808.41,21.4,0.39935,0.00015,22.9498]
[1776737393670,42.63,75815.17,21.4,0.40039,0.00015,22.96741]
[1776737394677,42.63,75821.67,21.4,0.40138,0.00015,22.98422]
[1776737396953,42.64,75822.0,21.4,0.40143,0.00015,22.98508]
[1776737397910,42.64,75822.28,21.4,0.40148,0.00015,22.9858]
[1776737402029,42.64,75814.63,21.4,0.40031,0.00015,22.96612]
[1776737406613,42.64,75813.97,21.4,0.40022,0.00015,22.9645]
[1776737411692,42.64,75816.15,21.4,0.40055,0.00015,22.97021]
[1776737416831,42.64,75814.35,21.4,0.40028,0.00015,22.96563]
[1776737421866,42.64,75811.51,21.4,0.39986,0.00015,22.95834]
[1776737427208,42.65,75811.35,21.4,0.39984,0.00015,22.95799]
[1776737432958,42.65,75816.06,21.4,0.40054,0.00015,22.96646]
[1776737433345,42.65,75816.06,21.4,0.40054,0.00015,22.96646]
[1776737434023,42.65,75816.22,21.4,0.40057,0.00015,22.96689]
[1776737434118,42.65,75819.87,21.4,0.40112,0.00015,22.97631]
[1776737434624,42.65,75819.87,21.4,0.40112,0.00015,22.97631]
[1776737435927,42.65,75824.49,21.4,0.40183,0.00015,22.98823]
[1776737436522,42.65,75824.49,21.4,0.40183,0.00015,22.98823]
[1776737436582,42.65,75825.88,21.4,0.40205,0.00015,22.99184]
[1776737436830,42.65,75825.88,21.4,0.40205,0.00015,22.99184]
[1776737441431,42.66,75826.15,21.4,0.40211,0.00015,22.99276]
[1776737442541,42.66,75825.96,21.4,0.40208,0.00015,22.99233]
[1776737442783,42.66,75824.89,21.4,0.40192,0.00015,22.98965]
[1776737443831,42.66,75824.89,21.4,0.40193,0.00015,22.98971]
[1776737444023,42.66,75824.85,21.4,0.40192,0.00015,22.98967]
[1776737446037,42.66,75816.6,21.4,0.40067,0.00015,22.96847]
[1776737451306,42.67,75813.83,21.4,0.40025,0.00015,22.96135]
[1776737453498,42.67,75813.8,21.4,0.40024,0.00015,22.96129]
[1776737458630,42.67,75812.17,21.4,0.4,0.00015,22.95714]
[1776737462463,42.67,75811.95,21.4,0.39997,0.00015,22.95661]
[1776737462538,42.67,75811.95,21.4,0.39997,0.00015,22.95661]
[1776737462579,42.67,75811.95,21.4,0.39997,0.00015,22.95661]
[1776737462907,42.67,75810.05,21.4,0.39968,0.00015,22.95169]
[1776737463041,42.67,75810.05,21.4,0.39968,0.00015,22.95169]
[1776737463622,42.67,75807.7,21.4,0.39932,0.00015,22.94558]
[1776737468955,42.67,75805.7,21.4,0.39903,0.00015,22.94046]
[1776737471271,42.67,75805.63,21.4,0.39902,0.00015,22.94032]
[1776737473726,42.68,75806.18,21.4,0.39911,0.00015,22.94183]
[1776737476592,42.68,75805.87,21.4,0.39906,0.00015,22.94106]
[1776737476680,42.68,75806.29,21.4,0.39913,0.00015,22.94218]
[1776737477258,42.68,75814.18,21.4,0.40033,0.00015,22.96274]
[1776737478987,42.68,75817.2,21.4,0.40079,0.00015,22.97055]
[1776737481072,42.68,75820.7,21.4,0.40133,0.00015,22.97957]
[1776737481845,42.68,75821.87,21.4,0.40151,0.00015,22.98257]
[1776737483922,42.68,75821.9,21.4,0.40151,0.00015,22.98264]
[1776737484307,42.68,75822.54,21.4,0.40161,0.00015,22.98428]
[1776737484947,42.68,75822.54,21.4,0.40161,0.00015,22.98428]
[1776737485415,42.68,75822.54,21.4,0.40161,0.00015,22.98428]
[1776737485683,42.68,75823.96,21.4,0.40183,0.00015,22.98798]
[1776737488517,42.68,75823.65,21.4,0.40179,0.00015,22.98731]
[1776737488758,42.68,75823.65,21.4,0.40179,0.00015,22.98736]
[1776737489174,42.68,75823.65,21.4,0.40179,0.00015,22.98736]
[1776737491216,42.69,75823.75,21.4,0.40182,0.00015,22.98774]
[1776737491643,42.69,75824.87,21.4,0.40197,0.00015,22.98685]
[1776737491876,42.69,75824.87,21.4,0.40197,0.00015,22.98685]
[1776737494463,42.69,75824.81,21.4,0.40197,0.00015,22.98681]
[1776737494549,42.69,75824.81,21.4,0.40197,0.00015,22.98681]
[1776737494571,42.69,75824.81,21.4,0.40197,0.00015,22.98681]
[1776737494534,42.69,75824.79,21.4,0.40197,0.00015,22.98682]
[1776737495044,42.69,75824.79,21.4,0.40197,0.00015,22.98682]
[1776737495384,42.69,75814.19,21.4,0.40036,0.00015,22.95957]
[1776737496391,42.69,75807.86,21.4,0.39939,0.00015,22.94313]
[1776737496793,42.69,75807.86,21.4,0.39939,0.00015,22.94313]
[1776737497389,42.69,75807.86,21.4,0.39939,0.00015,22.94313]
[1776737498478,42.69,75810.46,21.4,0.39979,0.00015,22.94992]
[1776737504446,42.7,75808.87,21.4,0.39956,0.00015,22.9459]
[1776737507701,42.7,75809.39,21.4,0.39964,0.00015,22.9473]
[1776737513510,42.7,75809.63,21.4,0.39968,0.00015,22.94802]
[1776737518692,42.7,75809.6,21.4,0.39968,0.00015,22.94801]
[1776737518793,42.7,75809.6,21.4,0.39968,0.00015,22.94801]
[1776737518819,42.7,75809.6,21.4,0.39968,0.00015,22.94801]
[1776737518852,42.7,75809.6,21.4,0.39968,0.00015,22.94801]
[1776737518927,42.7,75809.6,21.4,0.39968,0.00015,22.94801]
[1776737519055,42.7,75809.6,21.4,0.39968,0.00015,22.94801]
[1776737519341,42.7,75809.6,21.4,0.39968,0.00015,22.94801]
[1776737519454,42.7,75809.6,21.4,0.39968,0.00015,22.94801]
[1776737519557,42.7,75809.6,21.4,0.39968,0.00015,22.94801]
[1776737519560,42.7,75818.57,21.4,0.40105,0.00015,22.97124]
[1776737519930,42.7,75818.57,21.4,0.40105,0.00015,22.97124]
[1776737520105,42.7,75818.57,21.4,0.40105,0.00015,22.97124]
[1776737520191,42.7,75818.57,21.4,0.40105,0.00015,22.97124]
[1776737520274,42.7,75818.57,21.4,0.40105,0.00015,22.97124]
[1776737520275,42.7,75818.57,21.4,0.40105,0.00015,22.97124]
[1776737520468,42.7,75818.57,21.4,0.40105,0.00015,22.97124]
[1776737520594,42.7,75818.57,21.4,0.40105,0.00015,22.97124]
[1776737520565,42.7,75807.88,21.4,0.39942,0.00015,22.9436]
[1776737521530,42.7,75807.88,21.4,0.39942,0.00015,22.9436]
[1776737521569,42.7,75807.88,21.4,0.39942,0.00015,22.9436]
[1776737521572,42.7,75815.9,21.4,0.40065,0.00015,22.96441]
[1776737522363,42.7,75815.9,21.4,0.40065,0.00015,22.96441]
[1776737525922,42.71,75821.3,21.4,0.40147,0.00015,22.97832]
[1776737525963,42.71,75821.3,21.4,0.40147,0.00015,22.97832]
[1776737526023,42.71,75821.3,21.4,0.40147,0.00015,22.97832]
[1776737526068,42.71,75821.3,21.4,0.40147,0.00015,22.97832]
[1776737526410,42.71,75821.3,21.4,0.40147,0.00015,22.97832]
[1776737526607,42.71,75810.01,21.4,0.39975,0.00015,22.94918]
[1776737526808,42.71,75810.01,21.4,0.39975,0.00015,22.94918]
[1776737529044,42.71,75809.15,21.4,0.39962,0.00015,22.94696]
[1776737532355,42.71,75804.96,21.4,0.39899,0.00015,22.93608]
[1776737534615,42.71,75802.43,21.4,0.39861,0.00015,22.92952]
[1776737536372,42.71,75799.67,21.4,0.39819,0.00015,22.92229]
[1776737537023,42.71,75795.38,21.4,0.39754,0.00015,22.911]
[1776737537118,42.71,75795.38,21.4,0.39754,0.00015,22.911]
[1776737537125,42.71,75794.73,21.4,0.39744,0.00015,22.90931]
[1776737537675,42.71,75794.73,21.4,0.39744,0.00015,22.90931]
[1776737537819,42.71,75794.73,21.4,0.39744,0.00015,22.90931]
[1776737538593,42.71,75794.73,21.4,0.39744,0.00015,22.90928]
[1776737539162,42.71,75794.73,21.4,0.39744,0.00015,22.90928]
[1776737539218,42.71,75794.73,21.4,0.39744,0.00015,22.90928]
[1776737539229,42.71,75794.69,21.4,0.39744,0.00015,22.90921]
[1776737541148,42.71,75793.92,21.4,0.39732,0.00015,22.90714]
[1776737541307,42.71,75793.92,21.4,0.39732,0.00015,22.90714]
[1776737541587,42.71,75793.92,21.4,0.39732,0.00015,22.90714]
[1776737543910,42.71,75792.97,21.4,0.39717,0.00015,22.90453]
[1776737544006,42.71,75792.97,21.4,0.39717,0.00015,22.90453]
[1776737544118,42.71,75792.97,21.4,0.39717,0.00015,22.90453]
[1776737544614,42.71,75793.34,21.4,0.39722,0.00015,22.90549]
[1776737546198,42.71,75796.67,21.4,0.39773,0.00015,22.91435]
[1776737547972,42.71,75806.9,21.4,0.39929,0.00015,22.94131]
[1776737551894,42.71,75807.88,21.4,0.39945,0.00015,22.94391]
[1776737557104,42.71,75803.48,21.4,0.39877,0.00015,22.9287]
[1776737560035,42.72,75799.23,21.4,0.39812,0.00015,22.91758]
[1776737564223,42.72,75795.45,21.4,0.39756,0.00015,22.90777]
[1776737564265,42.72,75795.45,21.4,0.39756,0.00015,22.90777]
[1776737564280,42.72,75795.45,21.4,0.39756,0.00015,22.90777]
[1776737564298,42.72,75795.45,21.4,0.39756,0.00015,22.90777]
[1776737564309,42.72,75795.45,21.4,0.39756,0.00015,22.90777]
[1776737564382,42.72,75795.45,21.4,0.39756,0.00015,22.90777]
[1776737564438,42.72,75795.45,21.4,0.39756,0.00015,22.90777]
[1776737564695,42.72,75795.45,21.4,0.39756,0.00015,22.90777]
[1776737564721,42.72,75795.59,21.4,0.39758,0.00015,22.90817]
[1776737564831,42.72,75795.59,21.4,0.39758,0.00015,22.90817]
[1776737564853,42.72,75795.59,21.4,0.39758,0.00015,22.90817]
[1776737565073,42.72,75795.59,21.4,0.39758,0.00015,22.90817]
[1776737565177,42.72,75795.59,21.4,0.39758,0.00015,22.90817]
[1776737565264,42.72,75795.59,21.4,0.39758,0.00015,22.90817]
[1776737565527,42.72,75795.59,21.4,0.39758,0.00015,22.90817]
[1776737565636,42.72,75795.59,21.4,0.39758,0.00015,22.90817]
[1776737565598,42.72,75770.38,21.4,0.39376,0.00015,22.84045]
[1776737565777,42.72,75770.38,21.4,0.39376,0.00015,22.84045]
[1776737565928,42.72,75770.38,21.4,0.39376,0.00015,22.84045]
[1776737565934,42.72,75770.38,21.4,0.39376,0.00015,22.84045]
[1776737565992,42.72,75770.38,21.4,0.39376,0.00015,22.84045]
[1776737566402,42.72,75750.81,21.4,0.39079,0.00015,22.78643]
[1776737566743,42.72,75750.81,21.4,0.39079,0.00015,22.78643]
[1776737567468,42.72,75746.35,21.4,0.39012,0.00015,22.77398]
[1776737567779,42.72,75746.35,21.4,0.39012,0.00015,22.77398]
[1776737572050,42.73,75743.91,21.4,0.38976,0.00015,22.76729]
[1776737572284,42.73,75743.91,21.4,0.38976,0.00015,22.76729]
[1776737574323,42.73,75743.77,21.4,0.38974,0.00015,22.767]
[1776737575108,42.73,75743.17,21.4,0.38966,0.00015,22.76536]
[1776737575326,42.73,75743.17,21.4,0.38966,0.00015,22.76536]
[1776737578159,42.73,75743.08,21.4,0.38965,0.00015,22.76527]
[1776737578404,42.73,75743.08,21.4,0.38965,0.00015,22.76527]
[1776737578686,42.73,75743.08,21.4,0.38965,0.00015,22.76527]
[1776737579332,42.73,75743.46,21.4,0.38971,0.00015,22.76639]
[1776737581470,42.74,75743.47,21.4,0.38972,0.00015,22.76653]
[1776737581662,42.74,75743.47,21.4,0.38972,0.00015,22.76653]
[1776737584372,42.74,75744.07,21.4,0.38981,0.00015,22.76828]
[1776737584627,42.74,75744.07,21.4,0.38981,0.00015,22.76828]
[1776737587379,42.74,75745.43,21.4,0.39004,0.00015,22.77238]
[1776737587611,42.74,75745.43,21.4,0.39004,0.00015,22.77238]
[1776737590893,42.75,75746.15,21.4,0.39016,0.00015,22.7746]
[1776737591103,42.75,75746.15,21.4,0.39016,0.00015,22.7746]
[1776737594048,42.75,75746.21,21.4,0.39018,0.00015,22.77493]
[1776737594199,42.75,75746.21,21.4,0.39018,0.00015,22.77493]
[1776737598945,42.76,75742.87,21.4,0.38969,0.00015,22.76581]
[1776737599961,42.76,75742.87,21.4,0.38969,0.00015,22.76587]
[1776737600187,42.76,75742.87,21.4,0.38969,0.00015,22.76587]
[1776737603469,42.76,75742.84,21.4,0.3897,0.00015,22.76595]
[1776737603689,42.76,75742.84,21.4,0.3897,0.00015,22.76595]
[1776737606437,42.76,75742.74,21.4,0.38969,0.00015,22.76579]
[1776737606679,42.76,75742.74,21.4,0.38969,0.00015,22.76579]
[1776737609205,42.77,75742.63,21.4,0.38969,0.00015,22.76571]
[1776737609440,42.77,75742.63,21.4,0.38969,0.00015,22.76571]
[1776737610197,42.77,75745.12,21.4,0.39007,0.00015,22.77276]
[1776737610441,42.77,75745.12,21.4,0.39007,0.00015,22.77276]
[1776737611684,42.77,75746.15,21.4,0.39022,0.00015,22.7757]
[1776737611740,42.77,75746.15,21.4,0.39022,0.00015,22.7757]
[1776737612853,42.77,75745.77,21.4,0.39015,0.00015,22.7709]
[1776737613017,42.77,75745.77,21.4,0.39015,0.00015,22.7709]
[1776737615264,42.78,75746.11,21.4,0.39021,0.00015,22.77196]
[1776737615507,42.78,75746.11,21.4,0.39021,0.00015,22.77196]
[1776737621382,42.78,75747.29,21.4,0.39041,0.00015,22.77557]
[1776737621617,42.78,75747.29,21.4,0.39041,0.00015,22.77557]
[1776737625050,42.79,75747.76,21.4,0.39049,0.00015,22.77707]
[1776737625062,42.79,75747.76,21.4,0.39049,0.00015,22.77707]
[1776737625080,42.79,75747.76,21.4,0.39049,0.00015,22.77707]
[1776737625081,42.79,75747.76,21.4,0.39049,0.00015,22.77707]
[1776737625132,42.79,75747.76,21.4,0.39049,0.00015,22.77707]
[1776737625185,42.79,75747.76,21.4,0.39049,0.00015,22.77707]
[1776737625247,42.79,75747.76,21.4,0.39049,0.00015,22.77707]
[1776737625275,42.79,75747.76,21.4,0.39049,0.00015,22.77707]
[1776737625337,42.79,75747.76,21.4,0.39049,0.00015,22.77707]
[1776737625626,42.79,75747.76,21.4,0.39049,0.00015,22.77707]
[1776737625647,42.79,75754.47,21.4,0.39151,0.00015,22.7958]
[1776737626090,42.79,75754.47,21.4,0.39151,0.00015,22.7958]
[1776737626296,42.79,75754.47,21.4,0.39151,0.00015,22.7958]
[1776737626965,42.79,75760.26,21.4,0.39239,0.00015,22.81184]
[1776737627013,42.79,75760.26,21.4,0.39239,0.00015,22.81184]
[1776737627363,42.79,75760.26,21.4,0.39239,0.00015,22.81184]
[1776737627973,42.79,75761.56,21.4,0.39259,0.00015,22.81544]
[1776737628630,42.79,75761.56,21.4,0.39259,0.00015,22.81544]
[1776737633727,42.79,75763.97,21.4,0.39296,0.00015,22.82214]
[1776737633872,42.79,75763.9,21.4,0.39295,0.00015,22.82197]
[1776737633940,42.79,75763.9,21.4,0.39295,0.00015,22.82197]
[1776737634191,42.79,75763.9,21.4,0.39295,0.00015,22.82197]
[1776737634402,42.79,75755.06,21.4,0.39161,0.00015,22.79761]
[1776737637369,42.79,75752.11,21.4,0.39117,0.00015,22.78948]
[1776737637524,42.79,75752.11,21.4,0.39117,0.00015,22.78948]
[1776737638795,42.79,75752.38,21.4,0.39121,0.00015,22.79029]
[1776737640133,42.8,75752.48,21.4,0.39123,0.00015,22.7906]
[1776737640384,42.8,75752.48,21.4,0.39123,0.00015,22.7906]
[1776737642131,42.8,75752.6,21.4,0.39125,0.00015,22.79099]
[1776737643134,42.8,75752.21,21.4,0.39119,0.00015,22.78993]
[1776737643385,42.8,75752.21,21.4,0.39119,0.00015,22.78993]
[1776737646137,42.8,75752.04,21.4,0.39117,0.00015,22.78954]
[1776737646377,42.8,75752.04,21.4,0.39117,0.00015,22.78954]
[1776737649504,42.8,75751.6,21.4,0.39111,0.00015,22.7884]
[1776737649662,42.8,75751.6,21.4,0.39111,0.00015,22.7884]
[1776737652438,42.8,75751.39,21.4,0.39108,0.00015,22.7879]
[1776737652660,42.8,75751.39,21.4,0.39108,0.00015,22.7879]
[1776737658675,42.81,75752.32,21.4,0.39123,0.00015,22.79065]
[1776737658875,42.81,75752.4,21.4,0.39125,0.00015,22.7909]
[1776737661538,42.81,75751.82,21.4,0.39116,0.00015,22.78935]
[1776737661800,42.81,75751.82,21.4,0.39116,0.00015,22.78935]
[1776737665643,42.81,75751.5,21.4,0.39112,0.00015,22.78854]
[1776737665800,42.81,75751.5,21.4,0.39112,0.00015,22.78854]
[1776737667700,42.81,75750.65,21.4,0.391,0.00015,22.78627]
[1776737667955,42.81,75750.18,21.4,0.39093,0.00015,22.78499]
[1776737670362,42.81,75750.93,21.4,0.39105,0.00015,22.78714]
[1776737671241,42.81,75753.24,21.4,0.3914,0.00015,22.79358]
[1776737674545,42.82,75757.3,21.4,0.392,0.00015,22.80105]
[1776737674888,42.82,75755.58,21.4,0.39174,0.00015,22.79632]
[1776737675140,42.82,75755.58,21.4,0.39174,0.00015,22.79632]
[1776737677373,42.82,75751.83,21.4,0.39117,0.00015,22.78596]
[1776737677590,42.82,75751.83,21.4,0.39117,0.00015,22.78596]
[1776737677723,42.82,75751.83,21.4,0.39117,0.00015,22.78596]
[1776737678745,42.82,75751.78,21.4,0.39117,0.00015,22.78585]
[1776737680386,42.82,75756.69,21.4,0.39191,0.00015,22.7995]
[1776737680598,42.82,75756.69,21.4,0.39191,0.00015,22.7995]
[1776737681274,42.82,75756.71,21.4,0.39192,0.00015,22.79958]
[1776737682279,42.82,75756.78,21.4,0.39193,0.00015,22.79979]
[1776737683297,42.82,75757.95,21.4,0.39211,0.00015,22.80304]
[1776737683509,42.82,75757.95,21.4,0.39211,0.00015,22.80304]
[1776737685618,42.82,75759.34,21.4,0.39232,0.00015,22.80688]
[1776737686700,42.82,75758.94,21.4,0.39226,0.00015,22.80581]
[1776737689207,42.82,75759.21,21.4,0.3923,0.00015,22.80656]
[1776737689439,42.82,75759.21,21.4,0.3923,0.00015,22.80656]
[1776737693270,42.82,75759.18,21.4,0.3923,0.00015,22.80653]
[1776737693470,42.82,75759.18,21.4,0.3923,0.00015,22.80653]
[1776737698850,42.82,75759.3,21.4,0.39232,0.00015,22.80692]
[1776737698933,42.82,75759.3,21.4,0.39232,0.00015,22.80692]
[1776737699171,42.82,75759.3,21.4,0.39232,0.00015,22.80692]
[1776737699779,42.82,75759.3,21.4,0.39232,0.00015,22.80692]
[1776737700498,42.82,75758.95,21.4,0.39227,0.00015,22.80596]
[1776737701859,42.82,75758.95,21.4,0.39227,0.00015,22.80597]
[1776737702074,42.82,75756.4,21.4,0.39188,0.00015,22.79894]
[1776737702614,42.82,75756.4,21.4,0.39188,0.00015,22.79894]
[1776737703254,42.82,75756.85,21.4,0.39195,0.00015,22.80019]
[1776737703857,42.82,75756.85,21.4,0.39195,0.00015,22.80019]
[1776737704651,42.82,75754.15,21.4,0.39154,0.00015,22.79273]
[1776737704890,42.82,75751.73,21.4,0.39118,0.00015,22.78603]
[1776737708666,42.83,75750.06,21.4,0.39093,0.00015,22.78144]
[1776737708853,42.83,75750.06,21.4,0.39093,0.00015,22.78144]
[1776737710968,42.83,75749.89,21.4,0.39091,0.00015,22.78103]
[1776737711210,42.83,75749.89,21.4,0.39091,0.00015,22.78103]
[1776737713975,42.83,75750.11,21.4,0.39094,0.00015,22.7817]
[1776737714228,42.83,75750.11,21.4,0.39094,0.00015,22.7817]
[1776737715752,42.83,75749.83,21.4,0.3909,0.00015,22.78094]
[1776737715767,42.83,75749.83,21.4,0.3909,0.00015,22.78094]
[1776737716983,42.83,75748.55,21.4,0.39071,0.00015,22.77742]
[1776737717255,42.83,75748.55,21.4,0.39071,0.00015,22.77742]
[1776737720244,42.83,75746.26,21.4,0.39037,0.00015,22.77111]
[1776737720496,42.83,75746.26,21.4,0.39037,0.00015,22.77111]
[1776737723261,42.83,75744.95,21.4,0.39018,0.00015,22.76754]
[1776737723272,42.83,75744.95,21.4,0.39018,0.00015,22.76754]
[1776737723308,42.83,75744.95,21.4,0.39018,0.00015,22.76754]
[1776737723328,42.83,75744.95,21.4,0.39018,0.00015,22.76754]
[1776737723527,42.83,75744.95,21.4,0.39018,0.00015,22.76754]
[1776737723796,42.83,75744.95,21.4,0.39018,0.00015,22.76754]
[1776737724037,42.84,75738.92,21.4,0.38927,0.00015,22.75067]
[1776737726463,42.84,75735.09,21.4,0.3887,0.00015,22.7399]
[1776737726696,42.84,75735.09,21.4,0.3887,0.00015,22.7399]
[1776737729084,42.84,75734.17,21.4,0.38857,0.00015,22.73744]
[1776737729666,42.84,75734.17,21.4,0.38857,0.00015,22.73744]
[1776737729804,42.84,75734.17,21.4,0.38857,0.00015,22.73744]
[1776737732449,42.84,75733.74,21.4,0.38851,0.00015,22.73633]
[1776737732686,42.84,75733.74,21.4,0.38851,0.00015,22.73633]
[1776737735636,42.84,75733.6,21.4,0.38848,0.00015,22.73225]
[1776737735788,42.84,75733.6,21.4,0.38848,0.00015,22.73225]
[1776737738942,42.85,75733.37,21.4,0.38846,0.00015,22.73183]
[1776737739105,42.85,75733.37,21.4,0.38846,0.00015,22.73183]
[1776737742148,42.85,75733.37,21.4,0.38847,0.00015,22.73194]
[1776737742335,42.85,75733.37,21.4,0.38847,0.00015,22.73194]
[1776737744966,42.86,75733.3,21.4,0.38847,0.00015,22.73203]
[1776737745222,42.86,75733.3,21.4,0.38847,0.00015,22.73203]
[1776737745882,42.86,75733.3,21.4,0.38847,0.00015,22.73203]
[1776737745967,42.86,75733.42,21.4,0.38849,0.00015,22.73243]
[1776737746215,42.86,75733.42,21.4,0.38849,0.00015,22.73243]
[1776737747298,42.86,75735.03,21.4,0.38874,0.00015,22.73705]
[1776737751071,42.86,75741.18,21.4,0.38968,0.00015,22.75454]
[1776737751345,42.86,75741.18,21.4,0.38968,0.00015,22.75454]
[1776737751641,42.86,75741.18,21.4,0.38968,0.00015,22.75454]
[1776737752089,42.87,75741.47,21.4,0.38973,0.00015,22.75544]
[1776737752363,42.87,75741.47,21.4,0.38973,0.00015,22.75544]
[1776737752421,42.87,75751.73,21.4,0.39128,0.00015,22.78411]
[1776737753163,42.87,75751.73,21.4,0.39128,0.00015,22.78411]
[1776737753311,42.87,75751.73,21.4,0.39128,0.00015,22.78411]
[1776737756162,42.87,75758.66,21.4,0.39233,0.00015,22.80332]
[1776737757301,42.87,75758.66,21.4,0.39233,0.00015,22.80334]
[1776737757523,42.87,75758.66,21.4,0.39233,0.00015,22.80334]
[1776737761605,42.87,75756.89,21.4,0.39207,0.00015,22.79854]
[1776737761743,42.87,75756.89,21.4,0.39207,0.00015,22.79854]
[1776737763457,42.87,75756.44,21.4,0.392,0.00015,22.79732]
[1776737763718,42.87,75756.44,21.4,0.392,0.00015,22.79732]
[1776737767169,42.87,75755.88,21.4,0.39192,0.00015,22.79582]
[1776737767396,42.87,75755.88,21.4,0.39192,0.00015,22.79582]
[1776737770278,42.87,75755.3,21.4,0.39184,0.00015,22.79434]
[1776737770332,42.87,75755.3,21.4,0.39184,0.00015,22.79434]
[1776737770579,42.87,75755.3,21.4,0.39184,0.00015,22.79434]
[1776737770595,42.87,75755.3,21.4,0.39184,0.00015,22.79434]
[1776737771815,42.88,75756.6,21.4,0.39204,0.00015,22.79795]
[1776737771850,42.88,75756.6,21.4,0.39204,0.00015,22.79795]
[1776737772072,42.88,75758.1,21.4,0.39226,0.00015,22.8021]
[1776737772242,42.88,75758.1,21.4,0.39226,0.00015,22.8021]
[1776737772366,42.88,75758.1,21.4,0.39226,0.00015,22.8021]
[1776737772786,42.88,75758.1,21.4,0.39226,0.00015,22.8021]
[1776737773034,42.88,75763.09,21.4,0.39302,0.00015,22.8158]
[1776737773103,42.88,75763.09,21.4,0.39302,0.00015,22.8158]
[1776737773115,42.88,75763.09,21.4,0.39302,0.00015,22.8158]
[1776737773658,42.88,75763.09,21.4,0.39302,0.00015,22.8158]
[1776737774303,42.88,75765.85,21.4,0.39344,0.00015,22.82335]
[1776737774732,42.88,75765.85,21.4,0.39344,0.00015,22.82335]
[1776737774780,42.88,75775.82,21.4,0.39494,0.00015,22.85037]
[1776737775920,42.88,75775.82,21.4,0.39494,0.00015,22.85037]
[1776737775400,42.88,75781.84,21.4,0.39585,0.00015,22.86652]
[1776737776032,42.88,75781.84,21.4,0.39585,0.00015,22.86652]
[1776737776317,42.88,75781.84,21.4,0.39585,0.00015,22.86652]
[1776737776952,42.88,75785.12,21.4,0.39635,0.00015,22.87526]
[1776737777149,42.88,75785.12,21.4,0.39635,0.00015,22.87526]
[1776737778421,42.87,75779.03,21.4,0.39542,0.00015,22.85893]
[1776737783456,42.87,75788.0,21.4,0.39678,0.00015,22.88277]
[1776737785136,42.87,75791.99,21.4,0.39738,0.00015,22.89331]
[1776737785387,42.87,75791.99,21.4,0.39738,0.00015,22.89331]
[1776737786040,42.87,75794.77,21.4,0.3978,0.00015,22.9006]
[1776737786327,42.87,75794.77,21.4,0.3978,0.00015,22.9006]
[1776737786518,42.87,75794.77,21.4,0.3978,0.00015,22.9006]
[1776737786537,42.87,75795.94,21.4,0.39797,0.00015,22.90364]
[1776737788025,42.87,75798.04,21.4,0.39829,0.00015,22.90918]
[1776737788127,42.87,75798.04,21.4,0.39829,0.00015,22.90918]
[1776737788718,42.87,75798.04,21.4,0.39829,0.00015,22.90918]
[1776737788785,42.87,75791.35,21.4,0.39728,0.00015,22.89158]
[1776737794555,42.87,75788.83,21.4,0.39687,0.00015,22.8809]
[1776737794742,42.87,75788.83,21.4,0.39687,0.00015,22.8809]
[1776737797618,42.86,75785.08,21.4,0.39629,0.00015,22.87082]
[1776737797848,42.86,75785.08,21.4,0.39629,0.00015,22.87082]
[1776737800275,42.86,75784.8,21.4,0.39624,0.00015,22.86998]
[1776737800346,42.86,75784.8,21.4,0.39624,0.00015,22.86998]
[1776737800414,42.86,75784.8,21.4,0.39624,0.00015,22.86998]
[1776737800450,42.86,75784.8,21.4,0.39624,0.00015,22.86998]
[1776737800651,42.86,75784.8,21.4,0.39624,0.00015,22.86998]
[1776737800744,42.86,75784.8,21.4,0.39624,0.00015,22.86998]
[1776737800832,42.86,75773.25,21.4,0.39449,0.00015,22.83892]
[1776737801294,42.86,75773.25,21.4,0.39449,0.00015,22.83892]
[1776737801587,42.86,75765.61,21.4,0.39334,0.00015,22.81815]
[1776737806622,42.86,75766.05,21.4,0.3934,0.00015,22.81933]
[1776737811351,42.86,75764.61,21.4,0.39318,0.00015,22.8154]
[1776737811508,42.86,75764.61,21.4,0.39318,0.00015,22.8154]
[1776737811544,42.86,75764.61,21.4,0.39318,0.00015,22.8154]
[1776737811846,42.86,75764.61,21.4,0.39318,0.00015,22.8154]
[1776737812848,42.86,75764.57,21.4,0.39318,0.00015,22.81529]
[1776737813203,42.86,75764.54,21.4,0.39317,0.00015,22.81521]
[1776737813454,42.86,75764.54,21.4,0.39317,0.00015,22.81521]
[1776737814745,42.86,75764.56,21.4,0.39318,0.00015,22.81527]
[1776737816464,42.86,75763.5,21.4,0.39302,0.00015,22.81238]
[1776737816630,42.86,75763.5,21.4,0.39302,0.00015,22.81238]
[1776737819566,42.86,75762.97,21.4,0.39294,0.00015,22.81095]
[1776737819809,42.86,75762.97,21.4,0.39294,0.00015,22.81095]
[1776737825760,42.86,75762.05,21.4,0.3928,0.00015,22.80849]
[1776737828537,42.86,75761.81,21.4,0.39277,0.00015,22.80786]
[1776737828793,42.86,75761.81,21.4,0.39277,0.00015,22.80786]
[1776737832252,42.86,75761.67,21.4,0.39275,0.00015,22.80753]
[1776737832417,42.86,75761.67,21.4,0.39275,0.00015,22.80753]
[1776737834507,42.86,75759.88,21.4,0.39248,0.00015,22.80264]
[1776737834731,42.86,75759.88,21.4,0.39248,0.00015,22.80264]
[1776737835144,42.86,75759.78,21.4,0.39247,0.00015,22.8024]
[1776737835172,42.86,75759.78,21.4,0.39247,0.00015,22.8024]
[1776737835250,42.86,75759.78,21.4,0.39247,0.00015,22.8024]
[1776737835525,42.86,75759.78,21.4,0.39247,0.00015,22.8024]
[1776737835746,42.86,75759.78,21.4,0.39247,0.00015,22.8024]
[1776737836836,42.86,75756.05,21.4,0.39191,0.00015,22.79214]
[1776737838854,42.87,75748.9,21.4,0.39083,0.00015,22.77238]
[1776737840877,42.87,75749.35,21.4,0.3909,0.00015,22.77371]
[1776737841069,42.87,75749.46,21.4,0.39092,0.00015,22.77405]
[1776737841267,42.87,75749.46,21.4,0.39092,0.00015,22.77405]
[1776737844233,42.87,75748.67,21.4,0.39081,0.00015,22.77196]
[1776737844249,42.87,75748.67,21.4,0.39081,0.00015,22.77196]
[1776737844339,42.87,75748.67,21.4,0.39081,0.00015,22.77196]
[1776737844491,42.87,75748.67,21.4,0.39081,0.00015,22.77196]
[1776737844735,42.87,75748.67,21.4,0.39081,0.00015,22.77196]
[1776737844900,42.87,75754.81,21.4,0.39174,0.00015,22.78902]
[1776737845246,42.87,75754.81,21.4,0.39174,0.00015,22.78902]
[1776737845537,42.87,75754.81,21.4,0.39174,0.00015,22.78902]
[1776737845558,42.87,75754.81,21.4,0.39174,0.00015,22.78902]
[1776737845800,42.87,75754.81,21.4,0.39174,0.00015,22.78902]
[1776737846953,42.87,75754.3,21.4,0.39166,0.00015,22.78765]
[1776737847742,42.87,75750.56,21.4,0.3911,0.00015,22.77731]
[1776737847910,42.87,75750.56,21.4,0.3911,0.00015,22.77731]
[1776737847927,42.87,75750.56,21.4,0.3911,0.00015,22.77731]
[1776737847953,42.87,75750.56,21.4,0.3911,0.00015,22.77731]
[1776737848348,42.87,75749.62,21.4,0.39096,0.00015,22.77472]
[1776737848919,42.87,75749.62,21.4,0.39096,0.00015,22.77472]
[1776737849352,42.87,75753.73,21.4,0.39158,0.00015,22.78615]
[1776737849403,42.87,75753.73,21.4,0.39158,0.00015,22.78615]
[1776737850419,42.88,75756.26,21.4,0.39197,0.00015,22.79317]
[1776737850647,42.88,75756.26,21.4,0.39197,0.00015,22.79317]
[1776737856418,42.88,75758.47,21.4,0.39229,0.00015,22.79555]
[1776737856669,42.88,75758.47,21.4,0.39229,0.00015,22.79555]
[1776737856783,42.88,75758.47,21.4,0.39229,0.00015,22.79555]
[1776737857365,42.88,75758.96,21.4,0.39236,0.00015,22.79692]
[1776737857713,42.88,75758.96,21.4,0.39236,0.00015,22.79692]
[1776737859875,42.88,75760.63,21.4,0.39262,0.00015,22.80153]
[1776737860052,42.88,75763.01,21.4,0.39298,0.00015,22.80806]
[1776737860059,42.88,75763.01,21.4,0.39298,0.00015,22.80806]
[1776737860438,42.88,75763.01,21.4,0.39298,0.00015,22.80806]
[1776737861504,42.88,75763.99,21.4,0.39313,0.00015,22.81075]
[1776737861742,42.88,75763.99,21.4,0.39313,0.00015,22.81075]
[1776737863030,42.88,75752.62,21.4,0.39141,0.00015,22.77947]
[1776737865445,42.88,75752.17,21.4,0.39134,0.00015,22.77825]
[1776737865704,42.88,75752.17,21.4,0.39134,0.00015,22.77825]
[1776737866635,42.88,75752.17,21.4,0.39134,0.00015,22.77827]
[1776737866870,42.88,75752.17,21.4,0.39134,0.00015,22.77827]
[1776737867757,42.88,75753.76,21.4,0.39159,0.00015,22.78269]
[1776737868280,42.88,75753.12,21.4,0.39149,0.00015,22.78094]
[1776737868333,42.88,75753.12,21.4,0.39149,0.00015,22.78094]
[1776737868452,42.88,75753.12,21.4,0.39149,0.00015,22.78094]
[1776737868695,42.88,75753.12,21.4,0.39149,0.00015,22.78094]
[1776737868767,42.88,75753.12,21.4,0.39149,0.00015,22.78094]
[1776737869519,42.88,75753.99,21.4,0.39162,0.00015,22.78336]
[1776737869565,42.88,75753.99,21.4,0.39162,0.00015,22.78336]
[1776737870368,42.88,75754.7,21.4,0.39173,0.00015,22.78534]
[1776737870717,42.88,75754.7,21.4,0.39173,0.00015,22.78534]
[1776737872623,42.88,75756.25,21.4,0.39197,0.00015,22.78964]
[1776737872795,42.88,75756.25,21.4,0.39197,0.00015,22.78964]
[1776737874721,42.88,75757.13,21.4,0.3921,0.00015,22.79209]
[1776737874976,42.88,75757.13,21.4,0.3921,0.00015,22.79209]
[1776737875521,42.88,75756.71,21.4,0.39204,0.00015,22.79094]
[1776737877978,42.88,75756.13,21.4,0.39195,0.00015,22.78936]
[1776737878129,42.88,75756.66,21.4,0.39203,0.00015,22.79083]
[1776737880831,42.88,75757.07,21.4,0.39209,0.00015,22.79197]
[1776737881082,42.88,75757.08,21.4,0.3921,0.00015,22.792]
[1776737883092,42.88,75756.3,21.4,0.39198,0.00015,22.78986]
[1776737883836,42.88,75756.3,21.4,0.39198,0.00015,22.78986]
[1776737884490,42.88,75756.76,21.4,0.39205,0.00015,22.79114]
[1776737884718,42.88,75756.76,21.4,0.39205,0.00015,22.79114]
[1776737884918,42.88,75756.76,21.4,0.39205,0.00015,22.79114]
[1776737885041,42.88,75756.76,21.4,0.39205,0.00015,22.79114]
[1776737885442,42.88,75756.89,21.4,0.39207,0.00015,22.7915]
[1776737885543,42.88,75756.89,21.4,0.39207,0.00015,22.7915]
[1776737885864,42.88,75756.89,21.4,0.39207,0.00015,22.7915]
[1776737886196,42.88,75768.29,21.4,0.39379,0.00015,22.82271]
[1776737888210,42.88,75774.97,21.4,0.3948,0.00015,22.84076]
[1776737893855,42.88,75776.76,21.4,0.39507,0.00015,22.84549]
[1776737893888,42.88,75776.76,21.4,0.39507,0.00015,22.84549]
[1776737893991,42.88,75776.76,21.4,0.39507,0.00015,22.84549]
[1776737894022,42.88,75776.76,21.4,0.39507,0.00015,22.84549]
[1776737896971,42.88,75784.78,21.4,0.39627,0.00015,22.86687]
[1776737902961,42.88,75788.17,21.4,0.39678,0.00015,22.87571]
[1776737903240,42.87,75788.52,21.4,0.39683,0.00015,22.8766]
[1776737903473,42.87,75788.52,21.4,0.39683,0.00015,22.8766]
[1776737903530,42.87,75788.52,21.4,0.39683,0.00015,22.8766]
[1776737904027,42.87,75788.52,21.4,0.39682,0.00015,22.87656]
[1776737904215,42.87,75788.52,21.4,0.39682,0.00015,22.87656]
[1776737904947,42.87,75788.52,21.4,0.39682,0.00015,22.87656]
[1776737908138,42.87,75792.4,21.4,0.39741,0.00015,22.88676]
[1776737909277,42.87,75797.31,21.4,0.39815,0.00015,22.89965]
[1776737909419,42.87,75797.31,21.4,0.39815,0.00015,22.89965]
[1776737910006,42.87,75797.31,21.4,0.39815,0.00015,22.89965]
[1776737912827,42.87,75804.12,21.4,0.39916,0.00015,22.91362]
[1776737916782,42.87,75803.78,21.4,0.39911,0.00015,22.91275]
[1776737917122,42.87,75803.75,21.4,0.39911,0.00015,22.91268]
[1776737917134,42.87,75803.75,21.4,0.39911,0.00015,22.91268]
[1776737918046,42.87,75803.75,21.4,0.39911,0.00015,22.91268]
[1776737924561,42.87,75799.55,21.4,0.39848,0.00015,22.90179]
[1776737931673,42.87,75799.94,21.4,0.39854,0.00015,22.90289]
[1776737934061,42.88,75800.05,21.4,0.39856,0.00015,22.90321]
[1776737939567,42.88,75800.33,21.4,0.39861,0.00015,22.90402]
[1776737940406,42.88,75800.33,21.4,0.39861,0.00015,22.90402]
[1776737946364,42.88,75801.99,21.4,0.39886,0.00015,22.90842]
[1776737951657,42.88,75803.24,21.4,0.39906,0.00015,22.91174]
[1776737956778,42.88,75803.88,21.4,0.39916,0.00015,22.91344]
[1776737957151,42.88,75803.88,21.4,0.39916,0.00015,22.91344]
[1776737962820,42.88,75803.19,21.4,0.39906,0.00015,22.9117]
[1776737967925,42.88,75801.82,21.4,0.39885,0.00015,22.90816]
[1776737974098,42.89,75801.65,21.4,0.39881,0.00015,22.90397]
[1776737976847,42.89,75800.98,21.4,0.39871,0.00015,22.90226]
[1776737977446,42.89,75800.71,21.4,0.39867,0.00015,22.90157]
[1776737977494,42.89,75800.71,21.4,0.39867,0.00015,22.90157]
[1776737977618,42.89,75800.71,21.4,0.39867,0.00015,22.90157]
[1776737977924,42.89,75794.59,21.4,0.39774,0.00015,22.88552]
[1776737978312,42.89,75794.59,21.4,0.39774,0.00015,22.88552]
[1776737978540,42.89,75794.59,21.4,0.39774,0.00015,22.88552]
[1776737979914,42.89,75795.09,21.4,0.39782,0.00015,22.88679]
[1776737980170,42.89,75795.09,21.4,0.39782,0.00015,22.88679]
[1776737980184,42.88,75796.3,21.4,0.398,0.00015,22.88993]
[1776737980746,42.88,75796.3,21.4,0.398,0.00015,22.88993]
[1776737980760,42.88,75796.3,21.4,0.398,0.00015,22.88993]
[1776737980818,42.88,75796.3,21.4,0.398,0.00015,22.88993]
[1776737980946,42.88,75799.63,21.4,0.3985,0.00015,22.89862]
[1776737984111,42.88,75801.07,21.4,0.39872,0.00015,22.90241]
[1776737989144,42.89,75804.97,21.4,0.39932,0.00015,22.91263]
[1776737991790,42.89,75806.23,21.4,0.39951,0.00015,22.91592]
[1776737994950,42.89,75811.52,21.4,0.40031,0.00015,22.92962]
[1776737994967,42.89,75811.52,21.4,0.40031,0.00015,22.92962]
[1776737994976,42.89,75811.52,21.4,0.40031,0.00015,22.92962]
[1776737995120,42.89,75811.52,21.4,0.40031,0.00015,22.92962]
[1776737995154,42.89,75811.52,21.4,0.40031,0.00015,22.92962]
[1776737995275,42.89,75811.52,21.4,0.40031,0.00015,22.92962]
[1776737995331,42.89,75811.52,21.4,0.40031,0.00015,22.92962]
[1776737995687,42.89,75808.45,21.4,0.39985,0.00015,22.92169]
[1776737995689,42.89,75808.45,21.4,0.39985,0.00015,22.92169]
[1776737995728,42.89,75808.45,21.4,0.39985,0.00015,22.92169]
[1776737995828,42.89,75808.45,21.4,0.39985,0.00015,22.92169]
[1776737996154,42.89,75808.45,21.4,0.39985,0.00015,22.92169]
[1776737996071,42.89,75758.77,21.4,0.39232,0.00015,22.78909]
[1776737996395,42.89,75758.77,21.4,0.39232,0.00015,22.78909]
[1776737996584,42.89,75758.77,21.4,0.39232,0.00015,22.78909]
[1776737996810,42.89,75758.77,21.4,0.39232,0.00015,22.78909]
[1776737996818,42.89,75758.77,21.4,0.39232,0.00015,22.78909]
[1776737997228,42.88,75763.06,21.4,0.39297,0.00015,22.80079]
[1776737998101,42.88,75763.06,21.4,0.39297,0.00015,22.80079]
[1776737998102,42.89,75764.95,21.4,0.39325,0.00015,22.80596]
[1776737999323,42.89,75764.37,21.4,0.39316,0.00015,22.80438]
[1776738000515,42.89,75763.82,21.4,0.39308,0.00015,22.80288]
[1776738001350,42.89,75762.56,21.4,0.39289,0.00015,22.79943]
[1776738005366,42.89,75762.28,21.4,0.39285,0.00015,22.79868]
[1776738006346,42.89,75758.58,21.4,0.39229,0.00015,22.78853]
[1776738006912,42.89,75758.58,21.4,0.39229,0.00015,22.78853]
[1776738007991,42.89,75756.24,21.4,0.39194,0.00015,22.78209]
[1776738008252,42.89,75756.38,21.4,0.39196,0.00015,22.78249]
[1776738008607,42.89,75756.38,21.4,0.39196,0.00015,22.78249]
[1776738011544,42.89,75757.36,21.4,0.39211,0.00015,22.78524]
[1776738011696,42.89,75757.36,21.4,0.39211,0.00015,22.78524]
[1776738013800,42.89,75757.31,21.4,0.3921,0.00015,22.78512]
[1776738014009,42.89,75757.31,21.4,0.3921,0.00015,22.78512]
[1776738016804,42.89,75757.34,21.4,0.39211,0.00015,22.78524]
[1776738017040,42.89,75757.34,21.4,0.39211,0.00015,22.78524]
[1776738021774,42.89,75757.35,21.4,0.39212,0.00015,22.78533]
[1776738021837,42.89,75757.35,21.4,0.39212,0.00015,22.78533]
[1776738021847,42.89,75757.35,21.4,0.39212,0.00015,22.78533]
[1776738022175,42.89,75757.35,21.4,0.39212,0.00015,22.78533]
[1776738022316,42.89,75757.39,21.4,0.39212,0.00015,22.78545]
[1776738022451,42.89,75757.39,21.4,0.39212,0.00015,22.78545]
[1776738022550,42.89,75747.89,21.4,0.39069,0.00015,22.75915]
[1776738026072,42.89,75747.43,21.4,0.39062,0.00015,22.75792]
[1776738026331,42.89,75747.4,21.4,0.39062,0.00015,22.75786]
[1776738026447,42.89,75747.4,21.4,0.39062,0.00015,22.75786]
[1776738032341,42.9,75746.37,21.4,0.39046,0.00015,22.75135]
[1776738033451,42.9,75746.37,21.4,0.39046,0.00015,22.75135]
[1776738033456,42.9,75746.37,21.4,0.39046,0.00015,22.75135]
[1776738033661,42.9,75746.37,21.4,0.39046,0.00015,22.75135]
[1776738034994,42.9,75746.67,21.4,0.3905,0.00015,22.75222]
[1776738035109,42.9,75746.67,21.4,0.3905,0.00015,22.75222]
[1776738035313,42.9,75746.67,21.4,0.39051,0.00015,22.75225]
[1776738035435,42.9,75746.67,21.4,0.39051,0.00015,22.75225]
[1776738036054,42.9,75746.67,21.4,0.39051,0.00015,22.75225]
[1776738036234,42.9,75746.67,21.4,0.39051,0.00015,22.75225]
[1776738036082,42.9,75754.41,21.4,0.39168,0.00015,22.77376]
[1776738038317,42.9,75755.87,21.4,0.3919,0.00015,22.77782]
[1776738038566,42.9,75755.87,21.4,0.3919,0.00015,22.77782]
[1776738039957,42.9,75755.87,21.4,0.3919,0.00015,22.77783]
[1776738040055,42.9,75755.87,21.4,0.3919,0.00015,22.77783]
[1776738040176,42.9,75755.87,21.4,0.3919,0.00015,22.77783]
[1776738041680,42.9,75761.13,21.4,0.3927,0.00015,22.79232]
[1776738042004,42.9,75761.13,21.4,0.3927,0.00015,22.79232]
[1776738043418,42.9,75772.61,21.4,0.39443,0.00015,22.82357]
[1776738044952,42.9,75772.61,21.4,0.39443,0.00015,22.82357]
[1776738048219,42.9,75767.54,21.4,0.39366,0.00015,22.80979]
[1776738048319,42.9,75768.15,21.4,0.39375,0.00015,22.81144]
[1776738049137,42.9,75768.15,21.4,0.39375,0.00015,22.81144]
[1776738049172,42.9,75769.16,21.4,0.39391,0.00015,22.81418]
[1776738049349,42.9,75769.16,21.4,0.39391,0.00015,22.81418]
[1776738049581,42.9,75769.16,21.4,0.39391,0.00015,22.81418]
[1776738050976,42.9,75770.43,21.4,0.3941,0.00015,22.81769]
[1776738051757,42.9,75772.33,21.4,0.39439,0.00015,22.8229]
[1776738051761,42.9,75772.33,21.4,0.39439,0.00015,22.8229]
[1776738052246,42.9,75772.69,21.4,0.39445,0.00015,22.82393]
[1776738052818,42.9,75772.69,21.4,0.39445,0.00015,22.82393]
[1776738052919,42.9,75765.81,21.4,0.39341,0.00015,22.80524]
[1776738054859,42.9,75765.99,21.4,0.39344,0.00015,22.80573]
[1776738054919,42.9,75765.99,21.4,0.39344,0.00015,22.80573]
[1776738054946,42.9,75767.12,21.4,0.39361,0.00015,22.8088]
[1776738055289,42.9,75767.12,21.4,0.39361,0.00015,22.8088]
[1776738055721,42.9,75767.12,21.4,0.39361,0.00015,22.8088]
[1776738055733,42.9,75767.12,21.4,0.39361,0.00015,22.8088]
[1776738056431,42.9,75766.61,21.4,0.39354,0.00015,22.80748]
[1776738056992,42.9,75766.61,21.4,0.39354,0.00015,22.80748]
[1776738057291,42.91,75766.31,21.4,0.3935,0.00015,22.80673]
[1776738057712,42.91,75772.97,21.4,0.39451,0.00015,22.82487]
[1776738058526,42.91,75784.59,21.4,0.39627,0.00015,22.85609]
[1776738063673,42.91,75784.6,21.4,0.39628,0.00015,22.85627]
[1776738066931,42.91,75784.67,21.4,0.39629,0.00015,22.8565]
[1776738067023,42.91,75784.67,21.4,0.39629,0.00015,22.8565]
[1776738068609,42.92,75793.75,21.4,0.39768,0.00015,22.88072]
[1776738072067,42.92,75793.9,21.4,0.39771,0.00015,22.88116]
[1776738072135,42.92,75793.9,21.4,0.39771,0.00015,22.88116]
[1776738077598,42.92,75793.42,21.4,0.39764,0.00015,22.88003]
[1776738077658,42.92,75793.42,21.4,0.39764,0.00015,22.88003]
[1776738081793,42.92,75793.43,21.4,0.39765,0.00015,22.88014]
[1776738087733,42.93,75795.8,21.4,0.39802,0.00015,22.8865]
[1776738092770,42.93,75796.12,21.4,0.39805,0.00015,22.88359]
[1776738095968,42.93,75796.41,21.4,0.3981,0.00015,22.88439]
[1776738096013,42.93,75796.41,21.4,0.3981,0.00015,22.88439]
[1776738096797,42.93,75802.38,21.4,0.399,0.00015,22.90002]
[1776738097406,42.93,75802.38,21.4,0.399,0.00015,22.90002]
[1776738097421,42.93,75802.38,21.4,0.399,0.00015,22.90002]
[1776738098518,42.93,75805.03,21.4,0.39941,0.00015,22.90691]
[1776738102793,42.93,75809.19,21.4,0.40004,0.00015,22.91767]
[1776738103876,42.93,75806.31,21.4,0.3996,0.00015,22.91022]
[1776738103895,42.93,75806.31,21.4,0.3996,0.00015,22.91022]
[1776738105559,42.93,75805.99,21.4,0.39955,0.00015,22.9094]
[1776738111264,42.93,75806.89,21.4,0.39969,0.00015,22.91174]
[1776738117478,42.93,75806.58,21.4,0.39964,0.00015,22.91095]
[1776738120461,42.93,75807.58,21.4,0.3998,0.00015,22.91355]
[1776738123872,42.93,75815.04,21.4,0.40093,0.00015,22.93274]
[1776738127159,42.93,75816.52,21.4,0.40115,0.00015,22.93651]
[1776738131027,42.93,75816.62,21.4,0.40116,0.00015,22.93674]
[1776738136075,42.93,75815.74,21.4,0.40103,0.00015,22.93444]
[1776738138260,42.93,75815.5,21.4,0.40099,0.00015,22.93382]
[1776738138269,42.93,75815.5,21.4,0.40099,0.00015,22.93382]
[1776738138479,42.93,75815.49,21.4,0.40099,0.00015,22.93379]
[1776738138806,42.93,75815.49,21.4,0.40099,0.00015,22.93379]
[1776738139043,42.93,75815.49,21.4,0.40099,0.00015,22.93379]
[1776738139317,42.93,75797.35,21.4,0.39824,0.00015,22.88679]
[1776738140106,42.93,75791.42,21.4,0.39734,0.00015,22.8712]
[1776738140528,42.93,75791.42,21.4,0.39734,0.00015,22.8712]
[1776738140575,42.93,75791.42,21.4,0.39734,0.00015,22.8712]
[1776738140804,42.93,75791.42,21.4,0.39734,0.00015,22.8712]
[1776738141003,42.93,75791.42,21.4,0.39734,0.00015,22.8712]
[1776738141131,42.93,75791.42,21.4,0.39734,0.00015,22.8712]
[1776738142623,42.93,75788.41,21.4,0.39689,0.00015,22.8633]
[1776738148162,42.93,75790.25,21.4,0.39718,0.00015,22.86836]
[1776738153197,42.94,75786.83,21.4,0.39665,0.00015,22.85561]
[1776738158232,42.94,75785.61,21.4,0.39648,0.00015,22.85254]
[1776738163268,42.95,75787.06,21.4,0.39671,0.00015,22.85656]
[1776738168303,42.95,75787.23,21.4,0.39674,0.00015,22.85717]
[1776738174345,42.95,75788.37,21.4,0.39693,0.00015,22.86037]
[1776738176955,42.96,75788.14,21.4,0.3969,0.00015,22.85982]
[1776738182401,42.97,75787.42,21.4,0.39682,0.00015,22.85834]
[1776738187287,42.97,75787.63,21.4,0.39685,0.00015,22.85899]
[1776738192477,42.97,75785.88,21.4,0.3966,0.00015,22.85455]
[1776738197512,42.98,75784.08,21.4,0.39634,0.00015,22.84993]
[1776738202757,42.98,75785.82,21.4,0.39661,0.00015,22.85466]
[1776738204562,42.98,75776.46,21.4,0.3952,0.00015,22.82979]
[1776738206170,42.98,75776.46,21.4,0.3952,0.00015,22.82979]
[1776738206186,42.98,75777.75,21.4,0.3954,0.00015,22.83333]
[1776738206518,42.98,75777.75,21.4,0.3954,0.00015,22.83333]
[1776738207061,42.98,75777.75,21.4,0.3954,0.00015,22.83333]
[1776738207118,42.98,75777.75,21.4,0.3954,0.00015,22.83333]
[1776738207162,42.98,75780.83,21.4,0.39586,0.00015,22.84153]
[1776738207550,42.98,75780.83,21.4,0.39586,0.00015,22.84153]
[1776738211270,42.98,75780.66,21.4,0.39584,0.00015,22.84115]
[1776738216646,42.99,75775.61,21.4,0.39508,0.00015,22.82407]
[1776738218057,42.99,75775.61,21.4,0.39508,0.00015,22.82407]
[1776738218443,42.99,75775.78,21.4,0.39511,0.00015,22.82461]
[1776738218618,42.99,75775.78,21.4,0.39511,0.00015,22.82461]
[1776738220216,42.99,75775.61,21.4,0.39508,0.00015,22.82416]
[1776738220433,42.99,75775.61,21.4,0.39508,0.00015,22.82416]
[1776738220317,42.99,75775.86,21.4,0.39512,0.00015,22.82478]
[1776738220519,42.99,75775.86,21.4,0.39512,0.00015,22.82478]
[1776738220913,42.99,75775.86,21.4,0.39512,0.00015,22.82478]
[1776738221390,42.99,75778.96,21.4,0.39559,0.00015,22.83313]
[1776738221618,42.99,75778.96,21.4,0.39559,0.00015,22.83313]
[1776738222986,42.99,75778.91,21.4,0.39558,0.00015,22.83299]
[1776738223118,42.99,75778.91,21.4,0.39558,0.00015,22.83299]
[1776738223219,42.99,75778.84,21.4,0.39557,0.00015,22.83274]
[1776738223589,42.99,75778.84,21.4,0.39557,0.00015,22.83274]
[1776738226287,43.0,75778.7,21.4,0.39557,0.00015,22.8328]
[1776738226320,43.0,75778.7,21.4,0.39557,0.00015,22.8328]
[1776738226370,43.0,75778.7,21.4,0.39557,0.00015,22.8328]
[1776738226428,43.0,75778.7,21.4,0.39557,0.00015,22.8328]
[1776738226382,43.01,75778.37,21.4,0.39555,0.00015,22.83229]
[1776738226555,43.01,75778.37,21.4,0.39555,0.00015,22.83229]
[1776738226697,43.01,75778.37,21.4,0.39555,0.00015,22.83229]
[1776738227018,43.01,75778.37,21.4,0.39555,0.00015,22.83229]
[1776738227104,43.01,75778.37,21.4,0.39555,0.00015,22.83229]
[1776738227138,43.01,75778.37,21.4,0.39555,0.00015,22.83229]
[1776738227412,43.01,75778.37,21.4,0.39555,0.00015,22.83229]
[1776738227424,43.0,75759.62,21.4,0.3927,0.00015,22.78126]
[1776738227682,43.0,75759.62,21.4,0.3927,0.00015,22.78126]
[1776738227954,43.0,75759.62,21.4,0.3927,0.00015,22.78126]
[1776738230183,43.0,75759.44,21.4,0.39267,0.00015,22.78076]
[1776738230404,43.0,75759.44,21.4,0.39267,0.00015,22.78076]
[1776738233049,43.0,75759.42,21.4,0.39267,0.00015,22.78069]
[1776738233267,43.0,75759.42,21.4,0.39267,0.00015,22.78069]
[1776738236501,43.0,75759.42,21.4,0.39267,0.00015,22.78069]
[1776738236653,43.0,75759.42,21.4,0.39267,0.00015,22.78069]
[1776738236729,43.0,75759.42,21.4,0.39267,0.00015,22.78069]
[1776738238040,43.0,75760.4,21.4,0.39281,0.00015,22.78335]
[1776738239971,43.0,75767.71,21.4,0.39391,0.00015,22.80323]
[1776738240145,43.0,75767.71,21.4,0.39391,0.00015,22.80323]
[1776738241260,43.0,75768.74,21.4,0.39407,0.00015,22.806]
[1776738241382,43.0,75768.74,21.4,0.39407,0.00015,22.806]
[1776738242017,43.0,75769.53,21.4,0.39419,0.00015,22.80812]
[1776738242321,43.0,75769.77,21.4,0.39422,0.00015,22.80875]
[1776738243418,43.0,75769.77,21.4,0.39422,0.00015,22.80875]
[1776738243488,43.0,75769.77,21.4,0.39422,0.00015,22.80875]
[1776738243491,43.0,75765.0,21.4,0.39351,0.00015,22.79588]
[1776738244019,43.0,75765.0,21.4,0.39351,0.00015,22.79588]
[1776738246045,43.0,75764.51,21.4,0.39343,0.00015,22.79453]
[1776738246177,43.0,75764.51,21.4,0.39343,0.00015,22.79453]
[1776738246339,43.0,75764.51,21.4,0.39343,0.00015,22.79453]
[1776738246847,43.0,75764.81,21.4,0.39348,0.00015,22.79533]
[1776738246868,43.0,75758.14,21.4,0.39247,0.00015,22.77712]
[1776738248103,43.0,75758.14,21.4,0.39247,0.00015,22.77712]
[1776738248729,43.0,75756.22,21.4,0.39218,0.00015,22.77185]
[1776738248980,43.0,75756.22,21.4,0.39218,0.00015,22.77185]
[1776738251845,43.0,75756.0,21.4,0.39215,0.00015,22.77125]
[1776738251997,43.0,75756.0,21.4,0.39215,0.00015,22.77125]
[1776738253531,43.0,75757.14,21.4,0.39232,0.00015,22.77438]
[1776738254603,43.0,75758.99,21.4,0.3926,0.00015,22.77945]
[1776738254830,43.0,75758.99,21.4,0.3926,0.00015,22.77945]
[1776738260713,43.0,75760.76,21.4,0.39286,0.00015,22.78427]
[1776738260935,43.0,75760.76,21.4,0.39286,0.00015,22.78427]
[1776738263823,43.0,75761.01,21.4,0.3929,0.00015,22.78495]
[1776738264043,43.0,75761.01,21.4,0.3929,0.00015,22.78495]
[1776738270042,43.0,75760.8,21.4,0.39287,0.00015,22.78438]
[1776738270238,43.0,75760.8,21.4,0.39287,0.00015,22.78438]
[1776738273198,43.0,75760.41,21.4,0.39279,0.00015,22.77948]
[1776738273366,43.0,75760.41,21.4,0.39279,0.00015,22.77948]
[1776738276509,43.0,75760.51,21.4,0.39281,0.00015,22.77976]
[1776738276662,43.0,75760.51,21.4,0.39281,0.00015,22.77976]
[1776738282112,43.0,75760.76,21.4,0.39285,0.00015,22.78047]
[1776738282830,43.0,75760.76,21.4,0.39285,0.00015,22.78047]
[1776738282974,43.0,75760.76,21.4,0.39285,0.00015,22.78047]
[1776738291856,43.0,75761.26,21.4,0.39292,0.00015,22.78186]
[1776738292095,43.0,75761.26,21.4,0.39292,0.00015,22.78186]
[1776738294464,43.0,75761.22,21.4,0.39292,0.00015,22.78177]
[1776738294698,43.0,75761.22,21.4,0.39292,0.00015,22.78177]
[1776738298242,43.0,75762.89,21.4,0.39317,0.00015,22.78633]
[1776738298405,43.0,75762.89,21.4,0.39317,0.00015,22.78633]
[1776738299200,43.0,75762.88,21.4,0.39317,0.00015,22.78631]
[1776738302081,43.0,75762.65,21.4,0.39314,0.00015,22.78568]
[1776738302242,43.0,75762.65,21.4,0.39314,0.00015,22.78568]
[1776738304130,43.0,75762.73,21.4,0.39315,0.00015,22.7859]
[1776738304377,43.0,75762.73,21.4,0.39315,0.00015,22.7859]
[1776738307235,43.0,75762.33,21.4,0.39309,0.00015,22.78481]
[1776738307411,43.0,75762.33,21.4,0.39309,0.00015,22.78481]
[1776738310495,43.0,75762.33,21.4,0.39309,0.00015,22.78481]
[1776738310621,43.0,75762.02,21.4,0.39304,0.00015,22.78397]
[1776738313533,43.0,75758.85,21.4,0.39256,0.00015,22.77531]
[1776738313768,43.0,75759.08,21.4,0.3926,0.00015,22.77595]
[1776738316208,43.0,75758.64,21.4,0.39253,0.00015,22.77476]
[1776738316444,43.0,75758.64,21.4,0.39253,0.00015,22.77476]
[1776738319268,43.0,75758.61,21.4,0.39253,0.00015,22.77469]
[1776738319487,43.0,75758.61,21.4,0.39253,0.00015,22.77469]
[1776738321431,43.0,75759.03,21.4,0.39259,0.00015,22.77587]
[1776738321727,43.0,75759.03,21.4,0.39259,0.00015,22.77587]
[1776738321769,43.0,75759.03,21.4,0.39259,0.00015,22.77587]
[1776738321799,43.0,75759.03,21.4,0.39259,0.00015,22.77587]
[1776738321820,43.0,75759.03,21.4,0.39259,0.00015,22.77587]
[1776738321882,43.0,75759.03,21.4,0.39259,0.00015,22.77587]
[1776738321981,43.0,75759.03,21.4,0.39259,0.00015,22.77587]
[1776738322024,43.0,75759.03,21.4,0.39259,0.00015,22.77587]
[1776738322180,43.0,75759.03,21.4,0.39259,0.00015,22.77587]
[1776738322328,43.0,75759.03,21.4,0.39259,0.00015,22.77587]
[1776738322406,43.0,75759.03,21.4,0.39259,0.00015,22.77587]
[1776738322491,43.0,75730.67,21.4,0.38832,0.00015,22.69697]
[1776738323401,43.0,75730.47,21.4,0.38829,0.00015,22.69638]
[1776738324174,43.0,75730.47,21.4,0.38829,0.00015,22.69638]
[1776738324410,43.0,75731.44,21.4,0.38843,0.00015,22.6991]
[1776738325283,43.0,75731.44,21.4,0.38843,0.00015,22.6991]
[1776738325530,43.0,75731.44,21.4,0.38843,0.00015,22.6991]
[1776738328273,43.01,75729.41,21.4,0.38814,0.00015,22.69352]
[1776738328507,43.01,75729.41,21.4,0.38814,0.00015,22.69352]
[1776738328578,43.01,75729.41,21.4,0.38814,0.00015,22.69352]
[1776738328528,43.01,75724.51,21.4,0.38741,0.00015,22.67966]
[1776738329444,43.01,75727.76,21.4,0.3879,0.00015,22.68896]
[1776738332200,43.01,75726.0,21.4,0.38762,0.00015,22.68023]
[1776738332407,43.01,75726.0,21.4,0.38762,0.00015,22.68023]
[1776738334479,43.01,75725.96,21.4,0.38762,0.00015,22.68025]
[1776738334759,43.02,75725.86,21.4,0.38761,0.00015,22.68002]
[1776738336857,43.02,75728.31,21.4,0.38799,0.00015,22.6871]
[1776738336868,43.02,75728.31,21.4,0.38799,0.00015,22.6871]
[1776738337208,43.02,75728.31,21.4,0.38799,0.00015,22.6871]
[1776738337500,43.02,75735.7,21.4,0.3891,0.00015,22.70801]
[1776738340828,43.02,75739.19,21.4,0.38963,0.00015,22.71792]
[1776738341117,43.02,75739.19,21.4,0.38963,0.00015,22.71792]
[1776738344445,43.02,75739.93,21.4,0.38975,0.00015,22.7201]
[1776738344702,43.03,75740.98,21.4,0.38991,0.00015,22.72307]
[1776738346980,43.03,75747.57,21.4,0.39091,0.00015,22.74146]
[1776738347226,43.03,75747.57,21.4,0.39091,0.00015,22.74146]
[1776738349809,43.03,75750.21,21.4,0.39131,0.00015,22.74882]
[1776738350029,43.03,75750.21,21.4,0.39131,0.00015,22.74882]
[1776738351597,43.03,75741.95,21.4,0.39007,0.00015,22.72593]
[1776738351986,43.03,75741.95,21.4,0.39007,0.00015,22.72593]
[1776738352098,43.03,75741.95,21.4,0.39007,0.00015,22.72593]
[1776738356667,43.03,75740.9,21.4,0.38992,0.00015,22.72311]
[1776738356822,43.03,75740.9,21.4,0.38992,0.00015,22.72311]
[1776738360293,43.03,75741.33,21.4,0.38999,0.00015,22.72439]
[1776738360444,43.03,75741.33,21.4,0.38999,0.00015,22.72439]
[1776738362285,43.03,75742.01,21.4,0.39009,0.00015,22.72634]
[1776738362538,43.03,75742.01,21.4,0.39009,0.00015,22.72634]
[1776738365693,43.04,75741.96,21.4,0.39009,0.00015,22.7263]
[1776738365842,43.04,75741.96,21.4,0.39009,0.00015,22.7263]
[1776738368999,43.04,75742.22,21.4,0.39013,0.00015,22.72709]
[1776738369169,43.04,75742.22,21.4,0.39013,0.00015,22.72709]
[1776738369891,43.04,75742.22,21.4,0.39014,0.00015,22.72714]
[1776738372609,43.04,75742.32,21.4,0.39015,0.00015,22.72744]
[1776738372702,43.04,75742.32,21.4,0.39015,0.00015,22.72744]
[1776738372786,43.04,75742.32,21.4,0.39015,0.00015,22.72744]
[1776738373319,43.04,75742.32,21.4,0.39015,0.00015,22.72744]
[1776738374664,43.04,75740.91,21.4,0.38994,0.00015,22.72357]
[1776738374944,43.04,75740.91,21.4,0.38994,0.00015,22.72357]
[1776738375393,43.04,75740.91,21.4,0.38994,0.00015,22.72357]
[1776738378329,43.04,75738.93,21.4,0.38965,0.00015,22.71811]
[1776738378493,43.04,75738.93,21.4,0.38965,0.00015,22.71811]
[1776738380783,43.04,75740.31,21.4,0.38986,0.00015,22.72204]
[1776738381034,43.04,75740.31,21.4,0.38986,0.00015,22.72204]
[1776738383893,43.05,75741.31,21.4,0.39002,0.00015,22.72489]
[1776738384139,43.05,75741.31,21.4,0.39002,0.00015,22.72489]
[1776738387600,43.05,75741.7,21.4,0.39008,0.00015,22.72604]
[1776738387746,43.05,75742.35,21.4,0.39018,0.00015,22.72789]
[1776738390110,43.05,75742.19,21.4,0.39016,0.00015,22.72746]
[1776738390393,43.05,75742.19,21.4,0.39016,0.00015,22.72746]
[1776738392610,43.05,75743.59,21.4,0.39037,0.00015,22.73139]
[1776738392699,43.05,75743.67,21.4,0.39036,0.00015,22.72779]
[1776738394220,43.05,75745.1,21.4,0.39058,0.00015,22.73178]
[1776738394365,43.05,75745.1,21.4,0.39058,0.00015,22.73178]
[1776738395008,43.05,75746.12,21.4,0.39074,0.00015,22.73464]
[1776738397477,43.05,75746.38,21.4,0.39078,0.00015,22.73537]
[1776738397543,43.05,75746.38,21.4,0.39078,0.00015,22.73537]
[1776738397764,43.05,75746.35,21.4,0.39077,0.00015,22.73531]
[1776738399355,43.05,75746.38,21.4,0.39078,0.00015,22.7354]
[1776738399407,43.05,75746.38,21.4,0.39078,0.00015,22.7354]
[1776738399635,43.05,75746.38,21.4,0.39078,0.00015,22.7354]
[1776738399786,43.05,75746.74,21.4,0.39083,0.00015,22.73642]
[1776738400194,43.05,75746.74,21.4,0.39083,0.00015,22.73642]
[1776738400544,43.05,75746.74,21.4,0.39083,0.00015,22.73642]
[1776738401681,43.05,75746.71,21.4,0.39083,0.00015,22.73634]
[1776738402022,43.05,75746.71,21.4,0.39083,0.00015,22.73634]
[1776738402546,43.05,75746.71,21.4,0.39083,0.00015,22.73634]
[1776738402768,43.05,75746.74,21.4,0.39083,0.00015,22.73645]
[1776738402790,43.05,75746.74,21.4,0.39083,0.00015,22.73645]
[1776738404101,43.05,75748.34,21.4,0.39108,0.00015,22.74088]
[1776738404399,43.05,75748.34,21.4,0.39108,0.00015,22.74088]
[1776738404640,43.05,75748.34,21.4,0.39108,0.00015,22.74088]
[1776738405109,43.05,75748.38,21.4,0.39108,0.00015,22.74101]
[1776738405379,43.05,75748.38,21.4,0.39108,0.00015,22.74101]
[1776738405602,43.05,75748.38,21.4,0.39108,0.00015,22.74101]
[1776738407512,43.05,75741.92,21.4,0.39011,0.00015,22.7231]
[1776738409265,43.05,75744.83,21.4,0.39055,0.00015,22.73123]
[1776738409433,43.05,75744.83,21.4,0.39055,0.00015,22.73123]
[1776738412075,43.05,75744.94,21.4,0.39057,0.00015,22.73156]
[1776738412256,43.05,75744.94,21.4,0.39057,0.00015,22.73156]
[1776738415426,43.06,75746.08,21.4,0.39074,0.00015,22.73477]
[1776738415582,43.06,75746.08,21.4,0.39074,0.00015,22.73477]
[1776738417636,43.06,75747.45,21.4,0.39095,0.00015,22.73859]
[1776738417844,43.06,75750.48,21.4,0.39141,0.00015,22.74697]
[1776738418052,43.06,75750.48,21.4,0.39141,0.00015,22.74697]
[1776738421657,43.06,75755.59,21.4,0.39218,0.00015,22.76103]
[1776738421895,43.06,75755.99,21.4,0.39224,0.00015,22.76212]
[1776738424422,43.06,75754.67,21.4,0.39204,0.00015,22.75849]
[1776738424655,43.06,75754.67,21.4,0.39204,0.00015,22.75849]
[1776738425123,43.06,75754.81,21.4,0.39206,0.00015,22.75887]
[1776738425140,43.06,75754.81,21.4,0.39206,0.00015,22.75887]
[1776738425174,43.06,75754.81,21.4,0.39206,0.00015,22.75887]
[1776738425597,43.06,75754.81,21.4,0.39206,0.00015,22.75887]
[1776738427276,43.05,75762.16,21.4,0.39317,0.00015,22.77894]
[1776738427586,43.05,75762.16,21.4,0.39317,0.00015,22.77894]
[1776738427705,43.05,75763.45,21.4,0.39336,0.00015,22.78243]
[1776738428657,43.05,75763.45,21.4,0.39336,0.00015,22.78243]
[1776738428133,43.05,75769.49,21.4,0.39427,0.00015,22.79877]
[1776738430882,43.05,75771.05,21.4,0.3945,0.00015,22.80293]
[1776738433318,43.05,75770.8,21.4,0.39446,0.00015,22.8022]
[1776738436655,43.05,75772.04,21.4,0.39464,0.00015,22.80545]
[1776738437440,43.05,75774.38,21.4,0.39499,0.00015,22.81171]
[1776738438319,43.05,75774.32,21.4,0.39498,0.00015,22.81152]
[1776738438421,43.05,75774.32,21.4,0.39498,0.00015,22.81152]
[1776738438522,43.05,75776.69,21.4,0.39534,0.00015,22.81784]
[1776738438815,43.05,75776.69,21.4,0.39534,0.00015,22.81784]
[1776738444250,43.05,75779.23,21.4,0.39573,0.00015,22.82482]
[1776738449329,43.06,75779.35,21.4,0.39576,0.00015,22.82527]
[1776738449337,43.06,75779.35,21.4,0.39576,0.00015,22.82527]
[1776738449438,43.06,75779.35,21.4,0.39576,0.00015,22.82527]
[1776738450279,43.06,75779.2,21.4,0.39574,0.00015,22.8249]
[1776738450310,43.06,75779.2,21.4,0.39574,0.00015,22.8249]
[1776738451389,43.06,75779.2,21.4,0.39574,0.00015,22.82493]
[1776738451797,43.06,75775.46,21.4,0.39516,0.00015,22.81113]
[1776738452191,43.06,75775.46,21.4,0.39516,0.00015,22.81113]
[1776738452312,43.06,75773.17,21.4,0.39482,0.00015,22.80503]
[1776738452818,43.06,75773.17,21.4,0.39482,0.00015,22.80503]
[1776738454443,43.06,75773.1,21.4,0.39481,0.00015,22.80481]
[1776738454518,43.06,75773.1,21.4,0.39481,0.00015,22.80481]
[1776738454544,43.06,75772.57,21.4,0.39472,0.00015,22.80335]
[1776738454852,43.06,75772.57,21.4,0.39472,0.00015,22.80335]
[1776738455063,43.06,75772.57,21.4,0.39472,0.00015,22.80335]
[1776738455333,43.06,75772.65,21.4,0.39474,0.00015,22.80361]
[1776738455818,43.06,75772.65,21.4,0.39474,0.00015,22.80361]
[1776738459936,43.06,75772.16,21.4,0.39466,0.00015,22.80218]
[1776738465402,43.05,75772.47,21.4,0.39469,0.00015,22.80284]
[1776738470438,43.05,75773.02,21.4,0.39477,0.00015,22.80417]
[1776738475473,43.04,75773.58,21.4,0.39484,0.00015,22.80553]
[1776738480508,43.04,75778.67,21.4,0.3956,0.00015,22.819]
[1776738482755,43.04,75779.3,21.4,0.39569,0.00015,22.82065]
[1776738482765,43.04,75779.48,21.4,0.39572,0.00015,22.82109]
[1776738482919,43.04,75779.48,21.4,0.39572,0.00015,22.82109]
[1776738483066,43.04,75779.48,21.4,0.39572,0.00015,22.82109]
[1776738483069,43.04,75779.48,21.4,0.39572,0.00015,22.82109]
[1776738483109,43.04,75779.48,21.4,0.39572,0.00015,22.82109]
[1776738483196,43.04,75779.48,21.4,0.39572,0.00015,22.82109]
[1776738483447,43.04,75779.48,21.4,0.39572,0.00015,22.82109]
[1776738483584,43.04,75779.48,21.4,0.39572,0.00015,22.82109]
[1776738483607,43.04,75796.55,21.4,0.3983,0.00015,22.8662]
[1776738483790,43.04,75796.55,21.4,0.3983,0.00015,22.8662]
[1776738483807,43.04,75796.55,21.4,0.3983,0.00015,22.8662]
[1776738483860,43.04,75796.55,21.4,0.3983,0.00015,22.8662]
[1776738484536,43.04,75804.49,21.4,0.3995,0.00015,22.88685]
[1776738484919,43.04,75804.49,21.4,0.3995,0.00015,22.88685]
[1776738486714,43.04,75804.99,21.4,0.39958,0.00015,22.88814]
[1776738486872,43.04,75804.93,21.4,0.39957,0.00015,22.88798]
[1776738490824,43.04,75806.25,21.4,0.39977,0.00015,22.89138]
[1776738492884,43.04,75806.46,21.4,0.3998,0.00015,22.89191]
[1776738492891,43.04,75806.46,21.4,0.3998,0.00015,22.89191]
[1776738492905,43.04,75806.46,21.4,0.3998,0.00015,22.89191]
[1776738498637,43.04,75802.54,21.4,0.39921,0.00015,22.88176]
[1776738500831,43.04,75805.59,21.4,0.39967,0.00015,22.88966]
[1776738507282,43.04,75812.5,21.4,0.40071,0.00015,22.9074]
[1776738507432,43.04,75812.5,21.4,0.40071,0.00015,22.9074]
[1776738507487,43.04,75812.5,21.4,0.40071,0.00015,22.9074]
[1776738507674,43.04,75812.5,21.4,0.40071,0.00015,22.9074]
[1776738507702,43.04,75822.74,21.4,0.40227,0.00015,22.93345]
[1776738510290,43.04,75825.82,21.4,0.40273,0.00015,22.94117]
[1776738510926,43.04,75824.44,21.4,0.40252,0.00015,22.93767]
[1776738516775,43.03,75824.06,21.4,0.40244,0.00015,22.93277]
[1776738517464,43.03,75824.06,21.4,0.40244,0.00015,22.93277]
[1776738517567,43.03,75824.06,21.4,0.40244,0.00015,22.93277]
[1776738523325,43.03,75823.06,21.4,0.40228,0.00015,22.93016]
[1776738529190,43.03,75822.83,21.4,0.40223,0.00015,22.92945]
[1776738535351,43.02,75820.07,21.4,0.40181,0.00015,22.92236]
[1776738538952,43.02,75818.86,21.4,0.40162,0.00015,22.91921]
[1776738539297,43.02,75818.86,21.4,0.40162,0.00015,22.91921]
[1776738540037,43.02,75812.44,21.4,0.40064,0.00015,22.90279]
[1776738545054,43.02,75809.67,21.4,0.40022,0.00015,22.89567]
[1776738550849,43.02,75808.28,21.4,0.40001,0.00015,22.89209]
[1776738551308,43.02,75808.28,21.4,0.40001,0.00015,22.89209]
[1776738557070,43.02,75812.1,21.4,0.40059,0.00015,22.9019]
[1776738562364,43.02,75812.42,21.4,0.40064,0.00015,22.90271]
[1776738568147,43.02,75817.62,21.4,0.40142,0.00015,22.91592]
[1776738571707,43.02,75817.62,21.4,0.40142,0.00015,22.9159]
[1776738577210,43.02,75812.17,21.4,0.40058,0.00015,22.89811]
[1776738578008,43.02,75812.17,21.4,0.40058,0.00015,22.89811]
[1776738578260,43.02,75812.17,21.4,0.40058,0.00015,22.89811]
[1776738584259,43.02,75805.05,21.4,0.3995,0.00015,22.87979]
[1776738587836,43.02,75805.19,21.4,0.39952,0.00015,22.88017]
[1776738590494,43.02,75804.63,21.4,0.39944,0.00015,22.87874]
[1776738591041,43.02,75803.56,21.4,0.39928,0.00015,22.87598]
[1776738591807,43.02,75797.22,21.4,0.39832,0.00015,22.85948]
[1776738591968,43.02,75797.22,21.4,0.39832,0.00015,22.85948]
[1776738592592,43.02,75797.22,21.4,0.39832,0.00015,22.85948]
[1776738595469,43.02,75796.87,21.4,0.39827,0.00015,22.85862]
[1776738595481,43.02,75796.87,21.4,0.39827,0.00015,22.85862]
[1776738595553,43.02,75796.87,21.4,0.39827,0.00015,22.85862]
[1776738595563,43.02,75796.87,21.4,0.39827,0.00015,22.85862]
[1776738595586,43.02,75796.87,21.4,0.39827,0.00015,22.85862]
[1776738595660,43.02,75796.87,21.4,0.39827,0.00015,22.85862]
[1776738595724,43.02,75796.87,21.4,0.39827,0.00015,22.85862]
[1776738595752,43.02,75796.87,21.4,0.39827,0.00015,22.85862]
[1776738595802,43.02,75797.8,21.4,0.39841,0.00015,22.86107]
[1776738596268,43.02,75797.8,21.4,0.39841,0.00015,22.86107]
[1776738596419,43.02,75797.8,21.4,0.39841,0.00015,22.86107]
[1776738596435,43.02,75797.8,21.4,0.39841,0.00015,22.86107]
[1776738596527,43.02,75797.8,21.4,0.39841,0.00015,22.86107]
[1776738596624,43.02,75797.8,21.4,0.39841,0.00015,22.86107]
[1776738596631,43.02,75752.31,21.4,0.39153,0.00015,22.73892]
[1776738596969,43.02,75752.31,21.4,0.39153,0.00015,22.73892]
[1776738597012,43.02,75752.31,21.4,0.39153,0.00015,22.73892]
[1776738597019,43.02,75752.31,21.4,0.39153,0.00015,22.73892]
[1776738597093,43.02,75752.31,21.4,0.39153,0.00015,22.73892]
[1776738597787,43.02,75752.31,21.4,0.39153,0.00015,22.73892]
[1776738597816,43.02,75752.31,21.4,0.39153,0.00015,22.73892]
[1776738597350,43.02,75751.58,21.4,0.39142,0.00015,22.73691]
[1776738598041,43.02,75751.58,21.4,0.39142,0.00015,22.73691]
[1776738598273,43.02,75751.58,21.4,0.39142,0.00015,22.73691]
[1776738598545,43.02,75751.58,21.4,0.39142,0.00015,22.73691]
[1776738599800,43.02,75751.54,21.4,0.39142,0.00015,22.73682]
[1776738600031,43.02,75751.58,21.4,0.39142,0.00015,22.73694]
[1776738600155,43.02,75751.58,21.4,0.39142,0.00015,22.73694]
[1776738600500,43.02,75751.58,21.4,0.39142,0.00015,22.73694]
[1776738600658,43.02,75751.58,21.4,0.39142,0.00015,22.73694]
[1776738601042,43.02,75751.58,21.4,0.39143,0.00015,22.73696]
[1776738601052,43.02,75751.58,21.4,0.39143,0.00015,22.73696]
[1776738601364,43.02,75751.58,21.4,0.39143,0.00015,22.73696]
[1776738601762,43.02,75757.55,21.4,0.39233,0.00015,22.7534]
[1776738602752,43.02,75757.55,21.4,0.39233,0.00015,22.7534]
[1776738603394,43.02,75766.4,21.4,0.39366,0.00015,22.77754]
[1776738604775,43.02,75766.4,21.4,0.39366,0.00015,22.77754]
[1776738607186,43.02,75768.24,21.4,0.39394,0.00015,22.7825]
[1776738607547,43.02,75768.24,21.4,0.39394,0.00015,22.7825]
[1776738607722,43.02,75768.24,21.4,0.39394,0.00015,22.7825]
[1776738607741,43.02,75775.0,21.4,0.39496,0.00015,22.80071]
[1776738607991,43.02,75775.0,21.4,0.39496,0.00015,22.80071]
[1776738608121,43.02,75775.0,21.4,0.39496,0.00015,22.80071]
[1776738608138,43.02,75775.0,21.4,0.39496,0.00015,22.80071]
[1776738608677,43.02,75775.0,21.4,0.39496,0.00015,22.80071]
[1776738608869,43.02,75777.05,21.4,0.39527,0.00015,22.80626]
[1776738608996,43.02,75777.05,21.4,0.39527,0.00015,22.80626]
[1776738609100,43.02,75777.05,21.4,0.39527,0.00015,22.80626]
[1776738609160,43.02,75777.05,21.4,0.39527,0.00015,22.80626]
[1776738609286,43.02,75777.05,21.4,0.39527,0.00015,22.80626]
[1776738609552,43.02,75777.05,21.4,0.39527,0.00015,22.80626]
[1776738609565,43.02,75777.05,21.4,0.39527,0.00015,22.80626]
[1776738609843,43.02,75785.51,21.4,0.39656,0.00015,22.82885]
[1776738610003,43.02,75785.51,21.4,0.39656,0.00015,22.82885]
[1776738610448,43.02,75791.59,21.4,0.39748,0.00015,22.84494]
[1776738611500,43.02,75791.59,21.4,0.39748,0.00015,22.84494]
[1776738611510,43.02,75791.59,21.4,0.39748,0.00015,22.84494]
[1776738611805,43.03,75801.47,21.4,0.39897,0.00015,22.8708]
[1776738612023,43.03,75801.47,21.4,0.39897,0.00015,22.8708]
[1776738613355,43.03,75802.92,21.4,0.3992,0.00015,22.87458]
[1776738613381,43.03,75802.92,21.4,0.3992,0.00015,22.87458]
[1776738613441,43.03,75802.92,21.4,0.3992,0.00015,22.87458]
[1776738613943,43.03,75800.09,21.4,0.39877,0.00015,22.86723]
[1776738619088,43.03,75795.08,21.4,0.39801,0.00015,22.85423]
[1776738619172,43.03,75795.08,21.4,0.39801,0.00015,22.85423]
[1776738619192,43.03,75795.08,21.4,0.39801,0.00015,22.85423]
[1776738624546,43.03,75794.33,21.4,0.39791,0.00015,22.85237]
[1776738625156,43.03,75794.33,21.4,0.39791,0.00015,22.85237]
[1776738630875,43.03,75796.98,21.4,0.39831,0.00015,22.85937]
[1776738636630,43.03,75796.0,21.4,0.39815,0.00015,22.85306]
[1776738637205,43.03,75796.0,21.4,0.39815,0.00015,22.85306]
[1776738642672,43.04,75795.84,21.4,0.39813,0.00015,22.8527]
[1776738643478,43.04,75795.84,21.4,0.39813,0.00015,22.8527]
[1776738643488,43.04,75795.84,21.4,0.39813,0.00015,22.8527]
[1776738649455,43.04,75801.33,21.4,0.39896,0.00015,22.86705]
[1776738649518,43.04,75801.33,21.4,0.39896,0.00015,22.86705]
[1776738651791,43.04,75801.33,21.4,0.39897,0.00015,22.86705]
[1776738653041,43.04,75801.33,21.4,0.39897,0.00015,22.86706]
[1776738655956,43.04,75797.47,21.4,0.39838,0.00015,22.85702]
[1776738656021,43.04,75797.47,21.4,0.39838,0.00015,22.85702]
[1776738661805,43.04,75793.28,21.4,0.39775,0.00015,22.84611]
[1776738666845,43.04,75794.15,21.4,0.39789,0.00015,22.84845]
[1776738667696,43.04,75794.15,21.4,0.39789,0.00015,22.84845]
[1776738669917,43.04,75794.07,21.4,0.39788,0.00015,22.84826]
[1776738674902,43.04,75800.29,21.4,0.39882,0.00015,22.86453]
[1776738679241,43.04,75800.36,21.4,0.39883,0.00015,22.86471]
[1776738679936,43.04,75793.69,21.4,0.39782,0.00015,22.84729]
[1776738685486,43.04,75789.91,21.4,0.39725,0.00015,22.83741]
[1776738691200,43.04,75798.8,21.4,0.3986,0.00015,22.86077]
[1776738691225,43.04,75798.8,21.4,0.3986,0.00015,22.86077]
[1776738691326,43.04,75798.8,21.4,0.3986,0.00015,22.86077]
[1776738692463,43.04,75813.7,21.4,0.40084,0.00015,22.8954]
[1776738693645,43.04,75818.08,21.4,0.4015,0.00015,22.90655]
[1776738698651,43.04,75818.56,21.4,0.40157,0.00015,22.90771]
[1776738702185,43.04,75818.66,21.4,0.40158,0.00015,22.90788]
[1776738708195,43.04,75818.55,21.4,0.40156,0.00015,22.90752]
[1776738714988,43.03,75818.6,21.4,0.40156,0.00015,22.90755]
[1776738720758,43.03,75818.37,21.4,0.40152,0.00015,22.90687]
[1776738727031,43.03,75821.2,21.4,0.40194,0.00015,22.91399]
[1776738729413,43.03,75816.47,21.4,0.40122,0.00015,22.90192]
[1776738729793,43.03,75809.66,21.4,0.40019,0.00015,22.88447]
[1776738735771,43.03,75811.82,21.4,0.40052,0.00015,22.89002]
[1776738736432,43.03,75811.67,21.4,0.4005,0.00015,22.88964]
[1776738738324,43.03,75820.5,21.4,0.40184,0.00015,22.91216]
[1776738739829,43.03,75820.78,21.4,0.40188,0.00015,22.91285]
[1776738740998,43.03,75824.06,21.4,0.40237,0.00015,22.92114]
[1776738741000,43.03,75824.06,21.4,0.40237,0.00015,22.92114]
[1776738741194,43.03,75824.2,21.4,0.40239,0.00015,22.92148]
[1776738748242,43.03,75824.91,21.4,0.4025,0.00015,22.92318]
[1776738754207,43.02,75829.32,21.4,0.40314,0.00015,22.9303]
[1776738758494,43.02,75821.49,21.4,0.40194,0.00015,22.91043]
[1776738760842,43.02,75821.25,21.4,0.4019,0.00015,22.9098]
[1776738760858,43.02,75821.25,21.4,0.4019,0.00015,22.9098]
[1776738761014,43.02,75821.25,21.4,0.4019,0.00015,22.9098]
[1776738761017,43.02,75821.25,21.4,0.4019,0.00015,22.9098]
[1776738761515,43.02,75813.1,21.4,0.40066,0.00015,22.88899]
[1776738762314,43.02,75813.1,21.4,0.40066,0.00015,22.88899]
[1776738767556,43.02,75811.69,21.4,0.40045,0.00015,22.88535]
[1776738771812,43.02,75811.73,21.4,0.40045,0.00015,22.88544]
[1776738777266,43.01,75811.07,21.4,0.40035,0.00015,22.88373]
[1776738778114,43.01,75810.51,21.4,0.40027,0.00015,22.88229]
[1776738778124,43.01,75810.51,21.4,0.40027,0.00015,22.88229]
[1776738778236,43.01,75810.51,21.4,0.40027,0.00015,22.88229]
[1776738778635,43.01,75804.59,21.4,0.39937,0.00015,22.86701]
[1776738783557,43.02,75804.0,21.4,0.39928,0.00015,22.86551]
[1776738785506,43.02,75803.48,21.4,0.3992,0.00015,22.86418]
[1776738786041,43.02,75803.48,21.4,0.3992,0.00015,22.86418]
[1776738788259,43.02,75800.14,21.4,0.3987,0.00015,22.85553]
[1776738788384,43.02,75800.14,21.4,0.3987,0.00015,22.85553]
[1776738789234,43.02,75800.14,21.4,0.3987,0.00015,22.85554]
[1776738791610,43.02,75798.51,21.4,0.39845,0.00015,22.85132]
[1776738793430,43.02,75803.78,21.4,0.39926,0.00015,22.86505]
[1776738793454,43.02,75803.78,21.4,0.39926,0.00015,22.86505]
[1776738793518,43.02,75803.78,21.4,0.39926,0.00015,22.86505]
[1776738796318,43.02,75804.89,21.4,0.39942,0.00015,22.86794]
[1776738801791,43.02,75801.91,21.4,0.39898,0.00015,22.86025]
[1776738807041,43.02,75801.28,21.4,0.39888,0.00015,22.85866]
[1776738808297,43.02,75799.46,21.4,0.39861,0.00015,22.85394]
[1776738808329,43.02,75799.46,21.4,0.39861,0.00015,22.85394]
[1776738808382,43.02,75799.46,21.4,0.39861,0.00015,22.85394]
[1776738808846,43.02,75793.21,21.4,0.39766,0.00015,22.83759]
[1776738813881,43.02,75790.52,21.4,0.39724,0.00015,22.8268]
[1776738815830,43.03,75790.49,21.4,0.39724,0.00015,22.82674]
[1776738820930,43.03,75793.42,21.4,0.39769,0.00015,22.83459]
[1776738825966,43.03,75793.46,21.4,0.39771,0.00015,22.83479]
[1776738828367,43.03,75793.46,21.4,0.39771,0.00015,22.83479]
[1776738831103,43.03,75793.46,21.4,0.39771,0.00015,22.83485]
[1776738833583,43.03,75788.73,21.4,0.397,0.00015,22.82248]
[1776738834023,43.04,75794.78,21.4,0.39792,0.00015,22.83842]
[1776738835763,43.04,75797.26,21.4,0.39829,0.00015,22.84493]
[1776738837883,43.04,75799.93,21.4,0.3987,0.00015,22.85191]
[1776738837943,43.04,75799.93,21.4,0.3987,0.00015,22.85191]
[1776738840497,43.04,75803.18,21.4,0.39919,0.00015,22.86038]
[1776738840727,43.04,75803.18,21.4,0.39919,0.00015,22.86038]
[1776738841041,43.04,75803.18,21.4,0.39919,0.00015,22.86038]
[1776738841072,43.04,75793.4,21.4,0.39771,0.00015,22.83487]
[1776738841349,43.04,75793.4,21.4,0.39771,0.00015,22.83487]
[1776738841726,43.04,75793.4,21.4,0.39771,0.00015,22.83487]
[1776738846844,43.04,75788.94,21.4,0.39704,0.00015,22.82322]
[1776738846931,43.04,75788.94,21.4,0.39704,0.00015,22.82322]
[1776738846939,43.04,75788.94,21.4,0.39704,0.00015,22.82322]
[1776738847843,43.04,75790.43,21.4,0.39727,0.00015,22.8272]
[1776738850671,43.04,75791.76,21.4,0.39748,0.00015,22.83076]
[1776738851145,43.04,75794.86,21.4,0.39795,0.00015,22.83892]
[1776738851218,43.04,75794.86,21.4,0.39795,0.00015,22.83892]
[1776738852809,43.04,75794.86,21.4,0.39795,0.00015,22.83892]
[1776738853888,43.04,75795.7,21.4,0.39807,0.00015,22.84102]
[1776738853895,43.04,75795.7,21.4,0.39807,0.00015,22.84102]
[1776738854018,43.04,75795.7,21.4,0.39807,0.00015,22.84102]
[1776738854119,43.04,75792.28,21.4,0.39755,0.00015,22.832]
[1776738854417,43.04,75792.28,21.4,0.39755,0.00015,22.832]
[1776738857576,43.04,75792.99,21.4,0.39765,0.00015,22.8338]
[1776738862426,43.04,75792.95,21.4,0.39765,0.00015,22.83374]
[1776738868470,43.04,75790.1,21.4,0.39722,0.00015,22.82634]
[1776738874640,43.04,75785.56,21.4,0.39653,0.00015,22.81066]
[1776738880349,43.05,75784.73,21.4,0.39642,0.00015,22.80866]
[1776738885386,43.05,75786.15,21.4,0.39664,0.00015,22.81255]
[1776738889008,43.05,75784.3,21.4,0.39636,0.00015,22.80769]
[1776738889041,43.05,75783.89,21.4,0.3963,0.00015,22.80666]
[1776738889318,43.05,75783.89,21.4,0.3963,0.00015,22.80666]
[1776738890113,43.05,75783.89,21.4,0.3963,0.00015,22.80666]
[1776738890146,43.05,75778.38,21.4,0.39547,0.00015,22.79195]
[1776738890229,43.05,75778.38,21.4,0.39547,0.00015,22.79195]
[1776738890355,43.05,75778.38,21.4,0.39547,0.00015,22.79195]
[1776738892083,43.05,75778.01,21.4,0.39541,0.00015,22.791]
[1776738892117,43.05,75778.01,21.4,0.39541,0.00015,22.791]
[1776738892258,43.06,75776.65,21.4,0.39521,0.00015,22.7874]
[1776738892460,43.06,75776.65,21.4,0.39521,0.00015,22.7874]
[1776738892979,43.06,75776.65,21.4,0.39521,0.00015,22.7874]
[1776738892990,43.06,75772.84,21.4,0.39464,0.00015,22.77721]
[1776738893818,43.06,75772.84,21.4,0.39464,0.00015,22.77721]
[1776738893884,43.06,75761.86,21.4,0.39298,0.00015,22.74746]
[1776738894301,43.06,75761.86,21.4,0.39298,0.00015,22.74746]
[1776738894353,43.06,75761.86,21.4,0.39298,0.00015,22.74746]
[1776738895058,43.06,75761.86,21.4,0.39298,0.00015,22.74746]
[1776738895568,43.06,75760.25,21.4,0.39273,0.00015,22.74306]
[1776738895664,43.06,75760.25,21.4,0.39273,0.00015,22.74306]
[1776738895745,43.06,75760.25,21.4,0.39273,0.00015,22.74306]
[1776738896062,43.06,75760.25,21.4,0.39273,0.00015,22.74306]
[1776738897142,43.06,75774.26,21.4,0.39485,0.00015,22.78099]
[1776738898077,43.06,75774.26,21.4,0.39485,0.00015,22.78099]
[1776738898740,43.06,75772.07,21.4,0.39452,0.00015,22.77507]
[1776738898890,43.06,75772.07,21.4,0.39452,0.00015,22.77507]
[1776738900128,43.05,75771.63,21.4,0.39445,0.00015,22.77387]
[1776738900167,43.05,75772.41,21.4,0.39457,0.00015,22.77594]
[1776738900219,43.05,75772.41,21.4,0.39457,0.00015,22.77594]
[1776738900352,43.05,75772.41,21.4,0.39457,0.00015,22.77594]
[1776738901926,43.06,75774.95,21.4,0.39495,0.00015,22.78282]
[1776738902060,43.06,75774.95,21.4,0.39495,0.00015,22.78282]
[1776738902463,43.06,75775.23,21.4,0.395,0.00015,22.78361]
[1776738902745,43.06,75775.23,21.4,0.395,0.00015,22.78361]
[1776738904562,43.06,75782.64,21.4,0.39612,0.00015,22.80348]
[1776738909036,43.06,75783.99,21.4,0.39633,0.00015,22.80716]
[1776738909060,43.06,75783.99,21.4,0.39633,0.00015,22.80716]
[1776738914630,43.06,75786.1,21.4,0.39666,0.00015,22.81291]
[1776738919632,43.07,75776.9,21.4,0.39528,0.00015,22.78855]
[1776738920660,43.07,75776.9,21.4,0.39528,0.00015,22.78855]
[1776738925481,43.07,75779.96,21.4,0.39575,0.00015,22.79687]
[1776738928156,43.07,75780.06,21.4,0.39577,0.00015,22.79716]
[1776738928172,43.07,75775.24,21.4,0.39504,0.00015,22.78433]
[1776738928254,43.07,75775.24,21.4,0.39504,0.00015,22.78433]
[1776738928311,43.07,75775.24,21.4,0.39504,0.00015,22.78433]
[1776738928820,43.07,75775.24,21.4,0.39504,0.00015,22.78433]
[1776738928887,43.07,75775.24,21.4,0.39504,0.00015,22.78433]
[1776738928900,43.07,75775.24,21.4,0.39504,0.00015,22.78433]
[1776738929161,43.07,75775.24,21.4,0.39504,0.00015,22.78433]
[1776738929221,43.07,75775.24,21.4,0.39504,0.00015,22.78433]
[1776738928940,43.07,75765.53,21.4,0.39357,0.00015,22.75811]
[1776738929703,43.07,75754.7,21.4,0.39194,0.00015,22.72853]
[1776738930596,43.07,75754.7,21.4,0.39194,0.00015,22.72853]
[1776738933462,43.07,75751.72,21.4,0.39147,0.00015,22.71647]
[1776738933740,43.07,75751.72,21.4,0.39147,0.00015,22.71647]
[1776738936409,43.07,75744.63,21.4,0.3904,0.00015,22.69686]
[1776738936636,43.07,75744.63,21.4,0.3904,0.00015,22.69686]
[1776738937323,43.07,75744.34,21.4,0.39036,0.00015,22.69607]
[1776738940023,43.07,75741.27,21.4,0.3899,0.00015,22.68754]
[1776738940294,43.07,75741.15,21.4,0.38988,0.00015,22.68722]
[1776738942276,43.07,75740.23,21.4,0.38975,0.00015,22.6847]
[1776738942558,43.07,75740.23,21.4,0.38975,0.00015,22.6847]
[1776738945988,43.07,75740.39,21.4,0.38977,0.00015,22.6852]
[1776738946155,43.07,75740.39,21.4,0.38977,0.00015,22.6852]
[1776738947254,43.08,75740.24,21.4,0.38975,0.00015,22.68483]
[1776738947310,43.08,75740.24,21.4,0.38975,0.00015,22.68483]
[1776738948450,43.08,75740.1,21.4,0.38973,0.00015,22.68446]
[1776738948461,43.08,75740.1,21.4,0.38973,0.00015,22.68446]
[1776738948714,43.08,75740.1,21.4,0.38973,0.00015,22.68446]
[1776738951600,43.08,75739.1,21.4,0.38959,0.00015,22.68173]
[1776738951752,43.08,75739.1,21.4,0.38959,0.00015,22.68173]
[1776738954958,43.08,75739.76,21.4,0.38969,0.00015,22.68365]
[1776738955168,43.08,75739.76,21.4,0.38969,0.00015,22.68365]
[1776738957621,43.08,75737.83,21.4,0.3894,0.00015,22.67833]
[1776738957885,43.08,75737.83,21.4,0.3894,0.00015,22.67833]
[1776738960930,43.08,75738.53,21.4,0.38952,0.00015,22.68037]
[1776738961164,43.08,75738.53,21.4,0.38952,0.00015,22.68037]
[1776738963796,43.08,75737.23,21.4,0.38932,0.00015,22.67682]
[1776738964017,43.08,75737.23,21.4,0.38932,0.00015,22.67682]
[1776738966936,43.09,75737.18,21.4,0.38932,0.00015,22.67677]
[1776738967097,43.09,75737.18,21.4,0.38932,0.00015,22.67677]
[1776738968150,43.09,75737.22,21.4,0.38933,0.00015,22.67691]
[1776738969069,43.09,75737.53,21.4,0.38938,0.00015,22.67781]
[1776738969999,43.09,75739.0,21.4,0.3896,0.00015,22.68195]
[1776738970185,43.09,75739.0,21.4,0.3896,0.00015,22.68195]
[1776738970223,43.09,75739.0,21.4,0.3896,0.00015,22.68195]
[1776738973262,43.09,75738.71,21.4,0.38956,0.00015,22.68122]
[1776738973444,43.09,75740.6,21.4,0.38985,0.00015,22.68653]
[1776738975742,43.09,75742.12,21.4,0.39008,0.00015,22.69081]
[1776738976617,43.09,75742.08,21.4,0.39008,0.00015,22.69072]
[1776738976883,43.09,75742.08,21.4,0.39008,0.00015,22.69072]
[1776738977075,43.09,75742.08,21.4,0.39008,0.00015,22.69072]
[1776738979333,43.09,75742.68,21.4,0.39017,0.00015,22.69246]
[1776738979385,43.09,75742.68,21.4,0.39017,0.00015,22.69246]
[1776738979630,43.09,75742.68,21.4,0.39017,0.00015,22.69246]
[1776738980328,43.09,75739.21,21.4,0.38965,0.00015,22.68281]
[1776738982017,43.09,75738.73,21.4,0.38958,0.00015,22.6815]
[1776738982631,43.1,75737.48,21.4,0.38939,0.00015,22.67803]
[1776738982782,43.1,75737.48,21.4,0.38939,0.00015,22.67803]
[1776738986005,43.1,75735.59,21.4,0.38911,0.00015,22.67283]
[1776738986355,43.1,75737.4,21.4,0.38939,0.00015,22.67794]
[1776738987502,43.1,75737.14,21.4,0.38935,0.00015,22.67724]
[1776738988846,43.1,75737.38,21.4,0.38939,0.00015,22.67795]
[1776738989001,43.1,75737.38,21.4,0.38939,0.00015,22.67795]
[1776738991487,43.1,75737.38,21.4,0.38939,0.00015,22.67798]
[1776738991645,43.1,75737.38,21.4,0.38939,0.00015,22.67798]
[1776738991738,43.1,75737.38,21.4,0.38939,0.00015,22.67798]
[1776738991853,43.1,75737.38,21.4,0.38939,0.00015,22.67798]
[1776738991861,43.1,75737.38,21.4,0.38939,0.00015,22.67798]
[1776738991875,43.1,75737.38,21.4,0.38939,0.00015,22.67798]
[1776738992166,43.1,75737.38,21.4,0.38939,0.00015,22.67798]
[1776738992271,43.1,75737.38,21.4,0.38939,0.00015,22.67798]
[1776738992252,43.1,75725.41,21.4,0.38758,0.00015,22.64048]
[1776738995234,43.1,75720.72,21.4,0.38687,0.00015,22.62709]
[1776739001218,43.1,75720.07,21.4,0.38677,0.00015,22.62512]
[1776739002800,43.1,75720.85,21.4,0.38688,0.00015,22.62731]
[1776739005126,43.1,75720.6,21.4,0.38684,0.00015,22.62656]
[1776739007222,43.1,75719.99,21.4,0.38675,0.00015,22.62479]
[1776739007344,43.1,75720.31,21.4,0.38679,0.00015,22.62568]
[1776739007810,43.1,75720.31,21.4,0.38679,0.00015,22.62568]
[1776739007996,43.1,75720.31,21.4,0.38679,0.00015,22.62568]
[1776739008035,43.1,75720.31,21.4,0.38679,0.00015,22.62568]
[1776739008307,43.1,75720.31,21.4,0.38679,0.00015,22.62568]
[1776739008257,43.1,75735.94,21.4,0.38915,0.00015,22.66996]
[1776739008485,43.1,75735.94,21.4,0.38915,0.00015,22.66996]
[1776739008653,43.1,75735.94,21.4,0.38915,0.00015,22.66996]
[1776739010562,43.1,75741.02,21.4,0.38992,0.00015,22.68423]
[1776739010801,43.1,75741.02,21.4,0.38992,0.00015,22.68423]
[1776739013213,43.1,75741.02,21.4,0.38992,0.00015,22.68426]
[1776739013475,43.1,75741.14,21.4,0.38994,0.00015,22.68465]
[1776739013743,43.1,75741.14,21.4,0.38994,0.00015,22.68465]
[1776739013771,43.1,75741.14,21.4,0.38994,0.00015,22.68465]
[1776739014142,43.1,75741.14,21.4,0.38994,0.00015,22.68465]
[1776739014299,43.1,75747.19,21.4,0.39085,0.00015,22.70149]
[1776739015739,43.1,75747.62,21.4,0.39092,0.00015,22.70269]
[1776739015783,43.1,75747.62,21.4,0.39092,0.00015,22.70269]
[1776739015931,43.1,75747.62,21.4,0.39092,0.00015,22.70269]
[1776739016207,43.1,75747.62,21.4,0.39092,0.00015,22.70269]
[1776739016312,43.1,75758.89,21.4,0.39262,0.00015,22.73369]
[1776739017576,43.1,75758.89,21.4,0.39262,0.00015,22.73369]
[1776739017618,43.1,75758.89,21.4,0.39262,0.00015,22.73369]
[1776739018226,43.1,75758.89,21.4,0.39262,0.00015,22.73369]
[1776739018271,43.1,75758.89,21.4,0.39262,0.00015,22.73369]
[1776739018290,43.1,75762.86,21.4,0.39322,0.00015,22.74449]
[1776739018461,43.1,75762.86,21.4,0.39322,0.00015,22.74449]
[1776739018489,43.1,75762.86,21.4,0.39322,0.00015,22.74449]
[1776739018676,43.1,75762.86,21.4,0.39322,0.00015,22.74449]
[1776739019138,43.1,75762.86,21.4,0.39322,0.00015,22.74449]
[1776739021440,43.1,75762.03,21.4,0.3931,0.00015,22.7423]
[1776739021880,43.1,75762.03,21.4,0.3931,0.00015,22.7423]
[1776739021906,43.1,75762.03,21.4,0.3931,0.00015,22.7423]
[1776739021982,43.11,75762.03,21.4,0.3931,0.00015,22.74243]
[1776739022418,43.11,75762.03,21.4,0.3931,0.00015,22.74243]
[1776739028911,43.11,75761.6,21.4,0.39304,0.00015,22.74126]
[1776739035118,43.11,75761.22,21.4,0.39298,0.00015,22.74018]
[1776739040481,43.1,75752.16,21.4,0.39161,0.00015,22.71534]
[1776739041500,43.1,75752.16,21.4,0.39161,0.00015,22.71534]
[1776739041785,43.1,75752.16,21.4,0.39161,0.00015,22.71534]
[1776739047273,43.1,75755.34,21.4,0.39209,0.00015,22.72407]
[1776739051534,43.1,75752.21,21.4,0.39162,0.00015,22.71546]
[1776739051727,43.1,75752.21,21.4,0.39162,0.00015,22.71546]
[1776739053835,43.1,75747.78,21.4,0.39093,0.00015,22.6994]
[1776739054012,43.1,75747.78,21.4,0.39093,0.00015,22.6994]
[1776739056441,43.1,75747.51,21.4,0.39089,0.00015,22.69867]
[1776739056664,43.1,75747.51,21.4,0.39089,0.00015,22.69867]
[1776739059869,43.1,75748.49,21.4,0.39104,0.00015,22.7014]
[1776739059957,43.1,75748.49,21.4,0.39104,0.00015,22.7014]
[1776739060312,43.1,75748.49,21.4,0.39104,0.00015,22.7014]
[1776739060771,43.11,75746.65,21.4,0.39076,0.00015,22.69632]
[1776739060827,43.11,75746.65,21.4,0.39076,0.00015,22.69632]
[1776739060838,43.11,75746.65,21.4,0.39076,0.00015,22.69632]
[1776739061020,43.11,75746.65,21.4,0.39076,0.00015,22.69632]
[1776739061049,43.11,75746.65,21.4,0.39076,0.00015,22.69632]
[1776739061099,43.11,75746.65,21.4,0.39076,0.00015,22.69632]
[1776739061180,43.11,75740.42,21.4,0.38983,0.00015,22.67901]
[1776739062036,43.1,75722.35,21.4,0.3871,0.00015,22.62803]
[1776739064649,43.1,75718.48,21.4,0.38652,0.00015,22.61693]
[1776739069684,43.1,75721.54,21.4,0.38697,0.00015,22.62554]
[1776739073039,43.1,75718.86,21.4,0.38657,0.00015,22.61784]
[1776739076734,43.1,75724.94,21.4,0.38747,0.00015,22.63506]
[1776739079452,43.1,75726.78,21.4,0.38775,0.00015,22.64021]
[1776739079755,43.1,75730.05,21.4,0.38824,0.00015,22.64951]
[1776739081955,43.1,75730.55,21.4,0.38832,0.00015,22.65096]
[1776739082196,43.1,75730.55,21.4,0.38832,0.00015,22.65096]
[1776739084864,43.1,75729.59,21.4,0.38818,0.00015,22.64838]
[1776739085079,43.1,75729.59,21.4,0.38818,0.00015,22.64838]
[1776739086596,43.1,75729.57,21.4,0.38818,0.00015,22.64837]
[1776739086787,43.1,75729.57,21.4,0.38818,0.00015,22.64837]
[1776739087722,43.1,75730.47,21.4,0.38832,0.00015,22.651]
[1776739087958,43.1,75730.47,21.4,0.38832,0.00015,22.651]
[1776739090736,43.1,75731.26,21.4,0.38845,0.00015,22.65331]
[1776739090971,43.1,75731.26,21.4,0.38845,0.00015,22.65331]
[1776739093642,43.11,75731.22,21.4,0.38845,0.00015,22.65332]
[1776739093869,43.11,75731.22,21.4,0.38845,0.00015,22.65332]
[1776739096702,43.11,75731.03,21.4,0.38843,0.00015,22.65295]
[1776739096938,43.11,75731.03,21.4,0.38843,0.00015,22.65295]
[1776739099080,43.11,75730.29,21.4,0.38832,0.00015,22.65095]
[1776739099112,43.11,75730.61,21.4,0.38837,0.00015,22.6519]
[1776739100903,43.11,75721.22,21.4,0.38696,0.00015,22.62521]
[1776739106240,43.11,75715.97,21.4,0.38617,0.00015,22.61014]
[1776739109338,43.11,75714.73,21.4,0.38598,0.00015,22.60655]
[1776739110667,43.11,75714.64,21.4,0.38596,0.00015,22.60628]
[1776739110775,43.11,75714.64,21.4,0.38596,0.00015,22.60628]
[1776739112060,43.11,75712.06,21.4,0.38558,0.00015,22.59885]
[1776739113040,43.11,75710.52,21.4,0.38532,0.00015,22.59055]
[1776739118101,43.11,75706.89,21.4,0.38478,0.00015,22.58008]
[1776739124075,43.11,75708.76,21.4,0.38506,0.00015,22.58549]
[1776739129264,43.11,75705.48,21.4,0.38457,0.00015,22.57599]
[1776739134386,43.11,75700.69,21.4,0.38385,0.00015,22.5621]
[1776739134488,43.11,75699.8,21.4,0.38372,0.00015,22.55952]
[1776739140074,43.11,75700.14,21.4,0.38377,0.00015,22.56056]
[1776739140249,43.11,75700.14,21.4,0.38377,0.00015,22.56056]
[1776739140887,43.11,75700.34,21.4,0.3838,0.00015,22.56116]
[1776739140999,43.11,75700.34,21.4,0.3838,0.00015,22.56116]
[1776739141016,43.11,75700.34,21.4,0.3838,0.00015,22.56116]
[1776739141083,43.11,75700.34,21.4,0.3838,0.00015,22.56116]
[1776739141133,43.11,75700.34,21.4,0.3838,0.00015,22.56116]
[1776739141329,43.11,75700.34,21.4,0.3838,0.00015,22.56116]
[1776739141380,43.11,75712.02,21.4,0.38556,0.00015,22.59501]
[1776739141565,43.11,75712.02,21.4,0.38556,0.00015,22.59501]
[1776739141819,43.11,75712.02,21.4,0.38556,0.00015,22.59501]
[1776739142062,43.11,75712.02,21.4,0.38556,0.00015,22.59501]
[1776739142201,43.11,75716.62,21.4,0.38625,0.00015,22.60829]
[1776739147236,43.11,75714.6,21.4,0.38594,0.00015,22.60242]
[1776739149184,43.11,75715.65,21.4,0.3861,0.00015,22.60541]
[1776739149251,43.11,75707.68,21.4,0.3849,0.00015,22.58244]
[1776739150042,43.11,75707.68,21.4,0.3849,0.00015,22.58244]
[1776739155293,43.11,75700.84,21.4,0.38388,0.00015,22.56259]
[1776739155575,43.11,75700.84,21.4,0.38388,0.00015,22.56259]
[1776739161338,43.11,75703.97,21.4,0.38435,0.00015,22.57171]
[1776739161618,43.11,75703.97,21.4,0.38435,0.00015,22.57171]
[1776739165783,43.11,75705.95,21.4,0.38465,0.00015,22.57745]
[1776739171705,43.11,75705.85,21.4,0.38463,0.00015,22.57715]
[1776739176841,43.11,75703.45,21.4,0.38425,0.00015,22.56633]
[1776739176959,43.11,75703.45,21.4,0.38425,0.00015,22.56633]
[1776739178585,43.11,75703.62,21.4,0.38428,0.00015,22.56683]
[1776739180818,43.11,75703.75,21.4,0.3843,0.00015,22.56721]
[1776739182552,43.11,75705.77,21.4,0.3846,0.00015,22.57308]
[1776739182819,43.11,75705.77,21.4,0.3846,0.00015,22.57308]
[1776739189261,43.11,75705.82,21.4,0.38461,0.00015,22.57322]
[1776739189644,43.11,75705.93,21.4,0.38462,0.00015,22.57353]
[1776739190832,43.11,75704.7,21.4,0.38444,0.00015,22.56997]
[1776739190912,43.11,75698.15,21.4,0.38346,0.00015,22.5509]
[1776739191611,43.11,75698.15,21.4,0.38346,0.00015,22.5509]
[1776739192802,43.11,75694.79,21.4,0.38295,0.00015,22.54106]
[1776739192863,43.11,75694.79,21.4,0.38295,0.00015,22.54106]
[1776739192974,43.11,75694.79,21.4,0.38295,0.00015,22.54106]
[1776739193780,43.11,75687.37,21.4,0.38184,0.00015,22.51925]
[1776739195479,43.11,75687.37,21.4,0.38184,0.00015,22.51925]
[1776739204644,43.12,75692.1,21.4,0.38257,0.00015,22.53354]
[1776739206521,43.12,75693.9,21.4,0.38284,0.00015,22.53884]
[1776739210059,43.12,75693.79,21.4,0.38283,0.00015,22.53857]
[1776739216188,43.12,75697.94,21.4,0.38345,0.00015,22.55079]
[1776739221693,43.12,75699.86,21.4,0.38374,0.00015,22.55641]
[1776739224451,43.12,75695.07,21.4,0.38303,0.00015,22.54241]
[1776739224785,43.12,75687.1,21.4,0.38183,0.00015,22.51896]
[1776739226885,43.12,75683.14,21.4,0.38124,0.00015,22.50725]
[1776739227542,43.12,75679.23,21.4,0.38066,0.00015,22.49565]
[1776739227732,43.12,75679.23,21.4,0.38066,0.00015,22.49565]
[1776739232217,43.13,75675.82,21.4,0.38015,0.00015,22.48555]
[1776739233482,43.13,75675.7,21.4,0.38012,0.00015,22.48145]
[1776739233626,43.13,75675.56,21.4,0.3801,0.00015,22.48108]
[1776739233727,43.13,75675.56,21.4,0.3801,0.00015,22.48108]
[1776739233850,43.13,75676.42,21.4,0.38023,0.00015,22.48365]
[1776739234732,43.13,75676.42,21.4,0.38023,0.00015,22.48365]
[1776739235311,43.13,75676.42,21.4,0.38023,0.00015,22.48365]
[1776739235418,43.13,75676.42,21.4,0.38023,0.00015,22.48365]
[1776739235519,43.13,75676.28,21.4,0.38021,0.00015,22.48314]
[1776739235666,43.13,75676.28,21.4,0.38021,0.00015,22.48314]
[1776739236003,43.13,75676.28,21.4,0.38021,0.00015,22.48314]
[1776739236859,43.13,75676.25,21.4,0.3802,0.00015,22.4831]
[1776739236960,43.13,75676.23,21.4,0.3802,0.00015,22.48308]
[1776739237619,43.13,75676.23,21.4,0.3802,0.00015,22.48308]
[1776739241306,43.13,75676.19,21.4,0.38019,0.00015,22.48287]
[1776739241536,43.13,75676.19,21.4,0.38019,0.00015,22.48287]
[1776739241566,43.13,75676.19,21.4,0.38019,0.00015,22.48279]
[1776739241570,43.13,75676.19,21.4,0.38019,0.00015,22.48279]
[1776739241584,43.13,75676.19,21.4,0.38019,0.00015,22.48279]
[1776739241597,43.13,75676.19,21.4,0.38019,0.00015,22.48279]
[1776739241635,43.13,75676.19,21.4,0.38019,0.00015,22.48279]
[1776739241838,43.13,75676.19,21.4,0.38019,0.00015,22.48279]
[1776739241996,43.13,75676.19,21.4,0.38019,0.00015,22.48279]
[1776739242125,43.13,75676.19,21.4,0.38019,0.00015,22.48279]
[1776739242430,43.13,75676.19,21.4,0.38019,0.00015,22.48279]
[1776739242889,43.12,75674.87,21.4,0.37999,0.00015,22.47879]
[1776739245303,43.12,75672.98,21.4,0.3797,0.00015,22.47309]
[1776739245465,43.12,75672.98,21.4,0.3797,0.00015,22.47309]
[1776739247451,43.12,75674.33,21.4,0.3799,0.00015,22.47703]
[1776739248169,43.12,75672.34,21.4,0.3796,0.00015,22.47102]
[1776739248394,43.12,75672.34,21.4,0.3796,0.00015,22.47102]
[1776739251583,43.12,75671.47,21.4,0.37946,0.00015,22.4683]
[1776739251732,43.12,75671.47,21.4,0.37946,0.00015,22.4683]
[1776739253867,43.12,75671.14,21.4,0.37941,0.00015,22.46722]
[1776739253896,43.12,75671.14,21.4,0.37941,0.00015,22.46722]
[1776739255372,43.12,75673.42,21.4,0.37975,0.00015,22.47406]
[1776739256472,43.12,75674.23,21.4,0.37987,0.00015,22.47643]
[1776739256518,43.12,75674.23,21.4,0.37987,0.00015,22.47643]
[1776739256481,43.12,75671.11,21.4,0.3794,0.00015,22.46702]
[1776739256653,43.12,75671.11,21.4,0.3794,0.00015,22.46702]
[1776739257110,43.12,75671.11,21.4,0.3794,0.00015,22.46702]
[1776739257873,43.12,75670.09,21.4,0.37925,0.00015,22.46402]
[1776739258449,43.12,75670.09,21.4,0.37925,0.00015,22.46402]
[1776739259068,43.12,75670.11,21.4,0.37926,0.00015,22.46414]
[1776739259093,43.12,75670.11,21.4,0.37926,0.00015,22.46414]
[1776739259137,43.12,75670.11,21.4,0.37926,0.00015,22.46414]
[1776739259290,43.12,75670.11,21.4,0.37926,0.00015,22.46414]
[1776739259379,43.12,75670.11,21.4,0.37926,0.00015,22.4642]
[1776739259732,43.12,75670.11,21.4,0.37926,0.00015,22.4642]
[1776739260040,43.12,75663.85,21.4,0.37832,0.00015,22.4453]
[1776739263712,43.12,75667.68,21.4,0.37889,0.00015,22.4568]
[1776739263880,43.12,75667.68,21.4,0.37889,0.00015,22.4568]
[1776739265854,43.12,75669.99,21.4,0.37923,0.00015,22.46372]
[1776739266485,43.12,75669.99,21.4,0.37923,0.00015,22.46372]
[1776739267269,43.12,75670.33,21.4,0.37928,0.00015,22.46471]
[1776739267467,43.12,75670.33,21.4,0.37928,0.00015,22.46471]
[1776739269537,43.12,75671.85,21.4,0.37951,0.00015,22.46923]
[1776739269789,43.11,75672.35,21.4,0.37958,0.00015,22.4707]
[1776739272564,43.11,75672.32,21.4,0.37957,0.00015,22.47054]
[1776739272938,43.11,75672.27,21.4,0.37956,0.00015,22.47036]
[1776739273164,43.11,75672.27,21.4,0.37956,0.00015,22.47036]
[1776739274223,43.11,75670.71,21.4,0.37933,0.00015,22.46564]
[1776739276700,43.11,75670.35,21.4,0.37927,0.00015,22.46449]
[1776739276844,43.11,75670.35,21.4,0.37927,0.00015,22.46449]
[1776739279281,43.11,75670.94,21.4,0.37935,0.00015,22.46618]
[1776739279901,43.11,75670.94,21.4,0.37935,0.00015,22.46614]
[1776739280048,43.11,75670.94,21.4,0.37935,0.00015,22.46614]
[1776739281918,43.11,75670.87,21.4,0.37934,0.00015,22.46587]
[1776739282106,43.11,75670.87,21.4,0.37934,0.00015,22.46587]
[1776739282294,43.11,75670.87,21.4,0.37934,0.00015,22.46587]
[1776739283277,43.11,75670.87,21.4,0.37934,0.00015,22.46584]
[1776739285674,43.11,75672.01,21.4,0.3795,0.00015,22.46916]
[1776739285813,43.11,75672.01,21.4,0.3795,0.00015,22.46916]
[1776739285832,43.11,75672.01,21.4,0.3795,0.00015,22.46916]
[1776739285840,43.11,75672.01,21.4,0.3795,0.00015,22.46916]
[1776739286032,43.11,75672.01,21.4,0.3795,0.00015,22.46916]
[1776739286219,43.1,75680.06,21.4,0.3807,0.00015,22.49322]
[1776739286851,43.1,75680.06,21.4,0.3807,0.00015,22.49322]
[1776739287523,43.1,75680.06,21.4,0.3807,0.00015,22.49322]
[1776739290434,43.11,75686.58,21.4,0.38169,0.00015,22.5127]
[1776739297660,43.11,75686.83,21.4,0.38171,0.00015,22.50972]
[1776739303339,43.11,75686.49,21.4,0.38167,0.00015,22.5089]
[1776739308374,43.12,75686.78,21.4,0.38172,0.00015,22.50985]
[1776739309237,43.12,75686.78,21.4,0.38172,0.00015,22.50985]
[1776739309542,43.12,75686.78,21.4,0.38172,0.00015,22.50985]
[1776739309576,43.12,75686.78,21.4,0.38172,0.00015,22.50985]
[1776739310776,43.12,75691.68,21.4,0.38246,0.00015,22.52435]
[1776739311205,43.12,75691.68,21.4,0.38246,0.00015,22.52435]
[1776739311867,43.12,75694.91,21.4,0.38294,0.00015,22.53384]
[1776739317438,43.12,75697.32,21.4,0.3833,0.00015,22.54089]
[1776739318041,43.12,75697.32,21.4,0.3833,0.00015,22.54089]
[1776739318076,43.12,75697.32,21.4,0.3833,0.00015,22.54089]
[1776739319004,43.12,75695.62,21.4,0.38305,0.00015,22.53591]
[1776739324232,43.12,75695.51,21.4,0.38303,0.00015,22.53559]
[1776739326790,43.12,75698.88,21.4,0.38354,0.00015,22.54544]
[1776739331055,43.11,75698.6,21.4,0.38349,0.00015,22.54459]
[1776739331070,43.11,75698.6,21.4,0.38349,0.00015,22.54459]
[1776739331440,43.11,75698.6,21.4,0.38349,0.00015,22.54459]
[1776739331494,43.11,75698.6,21.4,0.38349,0.00015,22.54459]
[1776739332542,43.11,75688.22,21.4,0.38194,0.00015,22.51409]
[1776739337578,43.12,75684.24,21.4,0.38134,0.00015,22.50239]
[1776739342612,43.12,75684.71,21.4,0.38142,0.00015,22.50388]
[1776739347648,43.12,75685.96,21.4,0.38161,0.00015,22.50768]
[1776739352645,43.12,75687.72,21.4,0.38188,0.00015,22.51293]
[1776739352720,43.12,75687.69,21.4,0.38186,0.00015,22.50899]
[1776739353690,43.12,75694.96,21.4,0.38295,0.00015,22.53042]
[1776739355517,43.12,75694.96,21.4,0.38295,0.00015,22.53042]
[1776739356166,43.12,75695.33,21.4,0.383,0.00015,22.53151]
[1776739356791,43.12,75699.18,21.4,0.38358,0.00015,22.54277]
[1776739359718,43.12,75700.25,21.4,0.38374,0.00015,22.54588]
[1776739359745,43.12,75700.25,21.4,0.38374,0.00015,22.54588]
[1776739359917,43.12,75700.25,21.4,0.38374,0.00015,22.54588]
[1776739360739,43.12,75708.87,21.4,0.38503,0.00015,22.57088]
[1776739361819,43.12,75708.87,21.4,0.38503,0.00015,22.57088]
[1776739362840,43.12,75708.02,21.4,0.3849,0.00015,22.56841]
[1776739366552,43.12,75704.47,21.4,0.38437,0.00015,22.55807]
[1776739366552,43.12,75704.47,21.4,0.38437,0.00015,22.55807]
[1776739366643,43.12,75704.47,21.4,0.38437,0.00015,22.55807]
[1776739366815,43.12,75704.47,21.4,0.38437,0.00015,22.55805]
[1776739366836,43.12,75704.47,21.4,0.38437,0.00015,22.55805]
[1776739366846,43.12,75704.47,21.4,0.38437,0.00015,22.55805]
[1776739366898,43.12,75704.47,21.4,0.38437,0.00015,22.55805]
[1776739366977,43.12,75704.47,21.4,0.38437,0.00015,22.55805]
[1776739367042,43.12,75704.47,21.4,0.38437,0.00015,22.55805]
[1776739368381,43.12,75704.47,21.4,0.38437,0.00015,22.55805]
[1776739368471,43.12,75688.28,21.4,0.38194,0.00015,22.51064]
[1776739371895,43.12,75688.34,21.4,0.38195,0.00015,22.51085]
[1776739371908,43.12,75688.34,21.4,0.38195,0.00015,22.51085]
[1776739377509,43.12,75688.32,21.4,0.38195,0.00015,22.51088]
[1776739382807,43.12,75687.92,21.4,0.3819,0.00015,22.50981]
[1776739383659,43.12,75687.92,21.4,0.3819,0.00015,22.50981]
[1776739384311,43.13,75678.18,21.4,0.38044,0.00015,22.48096]
[1776739389943,43.13,75681.46,21.4,0.38094,0.00015,22.49091]
[1776739395383,43.13,75683.64,21.4,0.38128,0.00015,22.49751]
[1776739402028,43.13,75683.64,21.4,0.38129,0.00015,22.49772]
[1776739405790,43.14,75683.61,21.4,0.38129,0.00015,22.49769]
[1776739406364,43.14,75683.61,21.4,0.38129,0.00015,22.49769]
[1776739406423,43.14,75691.05,21.4,0.38241,0.00015,22.51975]
[1776739411613,43.14,75695.32,21.4,0.38305,0.00015,22.53232]
[1776739415821,43.14,75695.75,21.4,0.38309,0.00015,22.52973]
[1776739421135,43.14,75697.26,21.4,0.38332,0.00015,22.53416]
[1776739427402,43.14,75700.59,21.4,0.38382,0.00015,22.54386]
[1776739431855,43.14,75700.64,21.4,0.38383,0.00015,22.54398]
[1776739432153,43.14,75700.64,21.4,0.38383,0.00015,22.54398]
[1776739438280,43.14,75700.9,21.4,0.38386,0.00015,22.54469]
[1776739442304,43.14,75700.91,21.4,0.38386,0.00015,22.54471]
[1776739443315,43.14,75709.7,21.4,0.38518,0.00015,22.57017]
[1776739443818,43.14,75709.7,21.4,0.38518,0.00015,22.57017]
[1776739445176,43.14,75710.15,21.4,0.38525,0.00015,22.57145]
[1776739448024,43.13,75708.43,21.4,0.38499,0.00015,22.56642]
[1776739448691,43.13,75708.43,21.4,0.38499,0.00015,22.56642]
[1776739450500,43.13,75703.41,21.4,0.38423,0.00015,22.55185]
[1776739450595,43.13,75703.41,21.4,0.38423,0.00015,22.55185]
[1776739453667,43.13,75698.71,21.4,0.38352,0.00015,22.53815]
[1776739457433,43.13,75697.22,21.4,0.3833,0.00015,22.53381]
[1776739461856,43.13,75699.64,21.4,0.38367,0.00015,22.5409]
[1776739464043,43.13,75699.55,21.4,0.38365,0.00015,22.54064]
[1776739467748,43.14,75698.41,21.4,0.38348,0.00015,22.53734]
[1776739471378,43.14,75697.95,21.4,0.38342,0.00015,22.53603]
[1776739473653,43.14,75699.66,21.4,0.38365,0.00015,22.53718]
[1776739473691,43.14,75699.66,21.4,0.38365,0.00015,22.53718]
[1776739473728,43.14,75699.66,21.4,0.38365,0.00015,22.53718]
[1776739473747,43.14,75699.66,21.4,0.38365,0.00015,22.53718]
[1776739473901,43.14,75700.97,21.4,0.38385,0.00015,22.541]
[1776739474146,43.14,75700.97,21.4,0.38385,0.00015,22.541]
[1776739474153,43.14,75700.97,21.4,0.38385,0.00015,22.541]
[1776739474216,43.14,75700.97,21.4,0.38385,0.00015,22.541]
[1776739474552,43.14,75700.97,21.4,0.38385,0.00015,22.541]
[1776739474623,43.14,75700.97,21.4,0.38385,0.00015,22.541]
[1776739474721,43.14,75653.38,21.4,0.37673,0.00015,22.39885]
[1776739475067,43.14,75653.38,21.4,0.37673,0.00015,22.39885]
[1776739475089,43.14,75653.38,21.4,0.37673,0.00015,22.39885]
[1776739475342,43.14,75653.38,21.4,0.37673,0.00015,22.39885]
[1776739475352,43.14,75653.38,21.4,0.37673,0.00015,22.39885]
[1776739475375,43.14,75653.38,21.4,0.37673,0.00015,22.39885]
[1776739475554,43.14,75653.79,21.4,0.37679,0.00015,22.40011]
[1776739475825,43.14,75653.79,21.4,0.37679,0.00015,22.40011]
[1776739476126,43.14,75653.79,21.4,0.37679,0.00015,22.40011]
[1776739476480,43.14,75653.79,21.4,0.37679,0.00015,22.40011]
[1776739476519,43.14,75653.79,21.4,0.37679,0.00015,22.40011]
[1776739481775,43.14,75653.93,21.4,0.37681,0.00015,22.40056]
[1776739481858,43.14,75653.37,21.4,0.37673,0.00015,22.39885]
[1776739481880,43.14,75653.37,21.4,0.37673,0.00015,22.39885]
[1776739482033,43.14,75653.37,21.4,0.37673,0.00015,22.39885]
[1776739482118,43.14,75653.37,21.4,0.37673,0.00015,22.39885]
[1776739482248,43.14,75653.37,21.4,0.37673,0.00015,22.39885]
[1776739482608,43.14,75626.6,21.4,0.37274,0.00015,22.31581]
[1776739483635,43.14,75626.6,21.4,0.37274,0.00015,22.31581]
[1776739483703,43.14,75627.02,21.4,0.37281,0.00015,22.31719]
[1776739483814,43.14,75627.02,21.4,0.37281,0.00015,22.31719]
[1776739484084,43.14,75627.02,21.4,0.37281,0.00015,22.31719]
[1776739486119,43.14,75626.48,21.4,0.37273,0.00015,22.31561]
[1776739486364,43.14,75626.48,21.4,0.37273,0.00015,22.31561]
[1776739486464,43.14,75626.48,21.4,0.37273,0.00015,22.31561]
[1776739490184,43.14,75627.95,21.4,0.37296,0.00015,22.32045]
[1776739490411,43.14,75627.95,21.4,0.37296,0.00015,22.32045]
[1776739492584,43.14,75627.95,21.4,0.37297,0.00015,22.32051]
[1776739492847,43.15,75627.87,21.4,0.37296,0.00015,22.32037]
[1776739496087,43.15,75627.95,21.4,0.37298,0.00015,22.32067]
[1776739496264,43.15,75627.95,21.4,0.37298,0.00015,22.32067]
[1776739498779,43.15,75631.27,21.4,0.37348,0.00015,22.33128]
[1776739499037,43.15,75631.31,21.4,0.37349,0.00015,22.33145]
[1776739499875,43.15,75632.62,21.4,0.37369,0.00015,22.33559]
[1776739500768,43.15,75632.62,21.4,0.37369,0.00015,22.33559]
[1776739502361,43.15,75633.74,21.4,0.37386,0.00015,22.33917]
[1776739502595,43.15,75633.74,21.4,0.37386,0.00015,22.33917]
[1776739505115,43.16,75633.96,21.4,0.3739,0.00015,22.33997]
[1776739505368,43.16,75633.96,21.4,0.3739,0.00015,22.33997]
[1776739510804,43.16,75633.82,21.4,0.37389,0.00015,22.33973]
[1776739510861,43.16,75633.82,21.4,0.37389,0.00015,22.33973]
[1776739511112,43.16,75633.82,21.4,0.37389,0.00015,22.33973]
[1776739514192,43.16,75630.89,21.4,0.37346,0.00015,22.33069]
[1776739514373,43.16,75630.89,21.4,0.37346,0.00015,22.33069]
[1776739516953,43.16,75629.81,21.4,0.3733,0.00015,22.32738]
[1776739517201,43.16,75629.81,21.4,0.3733,0.00015,22.32738]
[1776739519903,43.16,75628.61,21.4,0.37312,0.00015,22.32369]
[1776739520135,43.16,75628.61,21.4,0.37312,0.00015,22.32369]
[1776739523155,43.17,75628.47,21.4,0.37311,0.00015,22.32341]
[1776739523321,43.17,75628.47,21.4,0.37311,0.00015,22.32341]
[1776739524977,43.17,75628.48,21.4,0.37312,0.00015,22.32352]
[1776739525036,43.17,75628.48,21.4,0.37312,0.00015,22.32352]
[1776739525078,43.17,75628.44,21.4,0.37311,0.00015,22.32344]
[1776739530434,43.16,75622.72,21.4,0.37225,0.00015,22.30522]
[1776739534179,43.16,75618.75,21.4,0.37163,0.00015,22.28867]
[1776739534226,43.16,75618.75,21.4,0.37163,0.00015,22.28867]
[1776739534369,43.16,75618.75,21.4,0.37163,0.00015,22.28867]
[1776739534371,43.16,75618.75,21.4,0.37163,0.00015,22.28867]
[1776739535796,43.16,75618.75,21.4,0.37163,0.00015,22.28861]
[1776739535838,43.16,75610.62,21.4,0.37042,0.00015,22.26277]
[1776739537058,43.16,75609.85,21.4,0.37031,0.00015,22.2603]
[1776739542231,43.16,75611.94,21.4,0.37061,0.00015,22.26689]
[1776739543339,43.16,75611.72,21.4,0.37058,0.00015,22.26615]
[1776739545567,43.16,75611.59,21.4,0.37056,0.00015,22.26572]
[1776739545677,43.16,75611.59,21.4,0.37056,0.00015,22.26572]
[1776739545757,43.16,75614.08,21.4,0.37092,0.00015,22.2736]
[1776739546135,43.16,75614.08,21.4,0.37092,0.00015,22.2736]
[1776739546345,43.16,75614.08,21.4,0.37092,0.00015,22.2736]
[1776739546664,43.16,75614.08,21.4,0.37092,0.00015,22.2736]
[1776739546763,43.16,75614.08,21.4,0.37092,0.00015,22.2736]
[1776739546856,43.16,75614.08,21.4,0.37092,0.00015,22.2736]
[1776739547148,43.16,75616.34,21.4,0.37126,0.00015,22.28085]
[1776739547404,43.16,75616.34,21.4,0.37126,0.00015,22.28085]
[1776739547469,43.16,75616.34,21.4,0.37126,0.00015,22.28085]
[1776739547469,43.16,75616.34,21.4,0.37126,0.00015,22.28085]
[1776739547654,43.16,75616.34,21.4,0.37126,0.00015,22.28085]
[1776739547663,43.16,75627.57,21.4,0.37294,0.00015,22.31633]
[1776739548137,43.16,75627.57,21.4,0.37294,0.00015,22.31633]
[1776739548364,43.16,75627.57,21.4,0.37294,0.00015,22.31633]
[1776739548623,43.16,75627.57,21.4,0.37294,0.00015,22.31633]
[1776739548685,43.16,75637.86,21.4,0.37447,0.00015,22.34848]
[1776739552258,43.16,75640.72,21.4,0.3749,0.00015,22.3574]
[1776739552526,43.16,75640.72,21.4,0.3749,0.00015,22.3574]
[1776739553155,43.16,75644.35,21.4,0.37544,0.00015,22.36866]
[1776739554761,43.16,75644.35,21.4,0.37544,0.00015,22.36866]
[1776739554912,43.16,75644.35,21.4,0.37544,0.00015,22.36866]
[1776739555519,43.16,75644.24,21.4,0.37543,0.00015,22.36835]
[1776739557127,43.16,75650.94,21.4,0.37643,0.00015,22.38898]
[1776739558625,43.16,75650.94,21.4,0.37643,0.00015,22.38898]
[1776739558749,43.16,75650.94,21.4,0.37643,0.00015,22.38898]
[1776739558830,43.16,75650.94,21.4,0.37643,0.00015,22.38898]
[1776739559041,43.16,75650.91,21.4,0.37642,0.00015,22.38889]
[1776739559097,43.16,75650.91,21.4,0.37642,0.00015,22.38889]
[1776739561375,43.16,75655.57,21.4,0.37712,0.00015,22.40315]
[1776739561618,43.16,75655.57,21.4,0.37712,0.00015,22.40315]
[1776739561697,43.16,75658.69,21.4,0.37758,0.00015,22.41264]
[1776739562007,43.16,75658.69,21.4,0.37758,0.00015,22.41264]
[1776739562072,43.16,75658.69,21.4,0.37758,0.00015,22.41264]
[1776739562205,43.16,75658.69,21.4,0.37758,0.00015,22.41264]
[1776739562261,43.16,75668.31,21.4,0.37902,0.00015,22.44175]
[1776739568526,43.17,75670.1,21.4,0.3793,0.00015,22.44745]
[1776739572256,43.17,75665.25,21.4,0.3786,0.00015,22.43313]
[1776739572473,43.17,75665.25,21.4,0.3786,0.00015,22.43313]
[1776739572476,43.17,75665.25,21.4,0.3786,0.00015,22.43313]
[1776739572578,43.17,75665.25,21.4,0.3786,0.00015,22.43313]
[1776739572667,43.17,75664.31,21.4,0.37846,0.00015,22.43036]
[1776739573032,43.17,75664.31,21.4,0.37846,0.00015,22.43036]
[1776739578278,43.17,75664.66,21.4,0.37851,0.00015,22.43131]
[1776739583314,43.17,75665.6,21.4,0.37864,0.00015,22.43399]
[1776739588668,43.17,75666.66,21.4,0.37879,0.00015,22.43708]
[1776739589681,43.17,75666.64,21.4,0.37879,0.00015,22.437]
[1776739595410,43.16,75662.3,21.4,0.37811,0.00015,22.41984]
[1776739595635,43.16,75662.3,21.4,0.37811,0.00015,22.41984]
[1776739595736,43.16,75653.6,21.4,0.37681,0.00015,22.39334]
[1776739596398,43.16,75653.6,21.4,0.37681,0.00015,22.39334]
[1776739596587,43.16,75653.6,21.4,0.37681,0.00015,22.39334]
[1776739596789,43.16,75653.6,21.4,0.37681,0.00015,22.39334]
[1776739597876,43.16,75656.22,21.4,0.3772,0.00015,22.40133]
[1776739598133,43.16,75656.23,21.4,0.3772,0.00015,22.40136]
[1776739601229,43.16,75656.59,21.4,0.37725,0.00015,22.40243]
[1776739601413,43.16,75656.59,21.4,0.37725,0.00015,22.40243]
[1776739603876,43.16,75657.16,21.4,0.37734,0.00015,22.40414]
[1776739604147,43.16,75657.29,21.4,0.37736,0.00015,22.40453]
[1776739607599,43.16,75658.92,21.4,0.3776,0.00015,22.40945]
[1776739607869,43.16,75658.92,21.4,0.3776,0.00015,22.40945]
[1776739610402,43.16,75660.86,21.4,0.37788,0.00015,22.4153]
[1776739610653,43.16,75660.86,21.4,0.37788,0.00015,22.4153]
[1776739616615,43.16,75660.21,21.4,0.37778,0.00015,22.41321]
[1776739616773,43.16,75660.21,21.4,0.37778,0.00015,22.41321]
[1776739621009,43.16,75660.28,21.4,0.37779,0.00015,22.41333]
[1776739621233,43.16,75660.28,21.4,0.37779,0.00015,22.41333]
[1776739621248,43.16,75660.28,21.4,0.37779,0.00015,22.41333]
[1776739621248,43.16,75660.28,21.4,0.37779,0.00015,22.41333]
[1776739621300,43.16,75660.28,21.4,0.37779,0.00015,22.41333]
[1776739621518,43.16,75660.28,21.4,0.37779,0.00015,22.41333]
[1776739621580,43.16,75664.14,21.4,0.37836,0.00015,22.42502]
[1776739622063,43.16,75664.14,21.4,0.37836,0.00015,22.42502]
[1776739623132,43.16,75667.58,21.4,0.37888,0.00015,22.43548]
[1776739623289,43.16,75667.58,21.4,0.37888,0.00015,22.43548]
[1776739624263,43.16,75666.96,21.4,0.37879,0.00015,22.43367]
[1776739625016,43.16,75666.99,21.4,0.3788,0.00015,22.43382]
[1776739625049,43.16,75666.99,21.4,0.3788,0.00015,22.43382]
[1776739625793,43.16,75666.99,21.4,0.3788,0.00015,22.43382]
[1776739625894,43.16,75666.99,21.4,0.3788,0.00015,22.43379]
[1776739626038,43.16,75666.99,21.4,0.3788,0.00015,22.43379]
[1776739626119,43.16,75666.99,21.4,0.3788,0.00015,22.43379]
[1776739626973,43.16,75666.99,21.4,0.3788,0.00015,22.43379]
[1776739627018,43.16,75667.11,21.4,0.37881,0.00015,22.43412]
[1776739627625,43.16,75667.77,21.4,0.37891,0.00015,22.43618]
[1776739628102,43.16,75667.77,21.4,0.37891,0.00015,22.43618]
[1776739628456,43.16,75667.77,21.4,0.37891,0.00015,22.43618]
[1776739631571,43.16,75668.47,21.4,0.37903,0.00015,22.43847]
[1776739631849,43.16,75668.47,21.4,0.37903,0.00015,22.43847]
[1776739636835,43.17,75669.06,21.4,0.37913,0.00015,22.44054]
[1776739638377,43.17,75671.75,21.4,0.37954,0.00015,22.44874]
[1776739638386,43.17,75671.75,21.4,0.37954,0.00015,22.44874]
[1776739638559,43.17,75671.75,21.4,0.37954,0.00015,22.44874]
[1776739640071,43.17,75678.52,21.4,0.38056,0.00015,22.46908]
[1776739645992,43.18,75680.35,21.4,0.38085,0.00015,22.47475]
[1776739646002,43.18,75680.35,21.4,0.38085,0.00015,22.47475]
[1776739650788,43.18,75687.12,21.4,0.38187,0.00015,22.49501]
[1776739653387,43.18,75687.0,21.4,0.38183,0.00015,22.49081]
[1776739655823,43.18,75688.02,21.4,0.38199,0.00015,22.49392]
[1776739659475,43.19,75688.6,21.4,0.38208,0.00015,22.4957]
[1776739659509,43.19,75688.6,21.4,0.38208,0.00015,22.4957]
[1776739659511,43.19,75688.6,21.4,0.38208,0.00015,22.4957]
[1776739660694,43.19,75692.69,21.4,0.3827,0.00015,22.50775]
[1776739661597,43.19,75694.15,21.4,0.38292,0.00015,22.51204]
[1776739667908,43.19,75693.86,21.4,0.38288,0.00015,22.51128]
[1776739672942,43.19,75694.49,21.4,0.38298,0.00015,22.51316]
[1776739676722,43.19,75694.22,21.4,0.38294,0.00015,22.51239]
[1776739676863,43.19,75694.22,21.4,0.38294,0.00015,22.51239]
[1776739676973,43.19,75687.96,21.4,0.382,0.00015,22.49401]
[1776739677980,43.19,75677.19,21.4,0.38039,0.00015,22.46209]
[1776739681736,43.19,75676.23,21.4,0.38025,0.00015,22.45935]
[1776739681763,43.19,75676.23,21.4,0.38025,0.00015,22.45935]
[1776739681829,43.19,75676.23,21.4,0.38025,0.00015,22.45935]
[1776739682030,43.19,75676.23,21.4,0.38025,0.00015,22.45935]
[1776739682265,43.19,75670.93,21.4,0.37946,0.00015,22.44353]
[1776739682273,43.19,75670.93,21.4,0.37946,0.00015,22.44353]
[1776739682519,43.19,75670.93,21.4,0.37946,0.00015,22.44353]
[1776739682642,43.19,75670.93,21.4,0.37946,0.00015,22.44353]
[1776739682767,43.19,75670.93,21.4,0.37946,0.00015,22.44353]
[1776739683019,43.19,75663.24,21.4,0.37831,0.00015,22.42032]
[1776739683519,43.19,75663.24,21.4,0.37831,0.00015,22.42032]
[1776739684002,43.19,75663.24,21.4,0.37831,0.00015,22.42032]
[1776739684232,43.19,75660.49,21.4,0.3779,0.00015,22.41196]
[1776739686806,43.19,75660.33,21.4,0.37787,0.00015,22.41144]
[1776739687303,43.19,75660.33,21.4,0.37787,0.00015,22.41142]
[1776739687454,43.19,75660.33,21.4,0.37787,0.00015,22.41142]
[1776739687900,43.19,75660.33,21.4,0.37787,0.00015,22.41142]
[1776739690920,43.19,75660.55,21.4,0.3779,0.00015,22.41205]
[1776739691089,43.19,75660.55,21.4,0.3779,0.00015,22.41201]
[1776739693323,43.19,75659.87,21.4,0.3778,0.00015,22.40995]
[1776739693573,43.19,75659.87,21.4,0.3778,0.00015,22.40995]
[1776739696285,43.19,75659.96,21.4,0.37781,0.00015,22.41015]
[1776739696538,43.19,75659.96,21.4,0.37781,0.00015,22.41015]
[1776739699133,43.19,75661.49,21.4,0.37803,0.00015,22.41473]
[1776739699446,43.19,75661.49,21.4,0.37803,0.00015,22.41473]
[1776739700043,43.19,75661.49,21.4,0.37803,0.00015,22.41473]
[1776739700805,43.19,75668.76,21.4,0.37912,0.00015,22.43661]
[1776739701158,43.19,75668.76,21.4,0.37912,0.00015,22.43661]
[1776739701218,43.19,75668.76,21.4,0.37912,0.00015,22.43661]
[1776739701851,43.19,75668.76,21.4,0.37912,0.00015,22.43661]
[1776739701894,43.19,75668.76,21.4,0.37912,0.00015,22.43661]
[1776739701953,43.19,75671.21,21.4,0.37949,0.00015,22.44403]
[1776739702156,43.19,75671.21,21.4,0.37949,0.00015,22.44403]
[1776739704810,43.19,75674.77,21.4,0.38002,0.00015,22.45475]
[1776739704826,43.19,75674.77,21.4,0.38002,0.00015,22.45475]
[1776739707763,43.19,75668.26,21.4,0.37906,0.00015,22.43538]
[1776739707769,43.19,75668.26,21.4,0.37906,0.00015,22.43538]
[1776739709020,43.19,75668.26,21.4,0.37906,0.00015,22.43551]
[1776739709239,43.19,75665.91,21.4,0.37872,0.00015,22.4285]
[1776739710160,43.19,75665.08,21.4,0.37859,0.00015,22.42599]
[1776739710249,43.19,75665.08,21.4,0.37859,0.00015,22.42599]
[1776739712324,43.2,75663.77,21.4,0.37838,0.00015,22.4183]
[1776739712499,43.2,75663.77,21.4,0.37838,0.00015,22.4183]
[1776739715432,43.2,75662.24,21.4,0.37817,0.00015,22.4139]
[1776739715616,43.2,75662.24,21.4,0.37817,0.00015,22.4139]
[1776739721293,43.21,75662.23,21.4,0.3782,0.00015,22.41444]
[1776739724505,43.21,75662.19,21.4,0.3782,0.00015,22.41447]
[1776739724758,43.21,75662.19,21.4,0.3782,0.00015,22.41447]
[1776739727413,43.22,75662.26,21.4,0.37822,0.00015,22.41492]
[1776739727578,43.22,75662.26,21.4,0.37822,0.00015,22.41492]
[1776739730389,43.22,75664.4,21.4,0.37855,0.00015,22.42154]
[1776739730417,43.22,75664.4,21.4,0.37855,0.00015,22.42154]
[1776739730647,43.22,75664.4,21.4,0.37855,0.00015,22.42154]
[1776739730746,43.23,75664.4,21.4,0.37856,0.00015,22.42176]
[1776739731218,43.23,75664.4,21.4,0.37856,0.00015,22.42176]
[1776739734933,43.22,75663.75,21.4,0.37846,0.00015,22.41976]
[1776739735124,43.22,75663.28,21.4,0.37839,0.00015,22.4183]
[1776739736939,43.22,75663.28,21.4,0.37839,0.00015,22.4183]
[1776739737176,43.22,75663.18,21.4,0.37838,0.00015,22.41796]
[1776739742648,43.22,75663.4,21.4,0.37841,0.00015,22.41857]
[1776739742863,43.22,75663.4,21.4,0.37841,0.00015,22.41857]
[1776739745438,43.22,75663.18,21.4,0.37837,0.00015,22.41785]
[1776739746112,43.22,75663.18,21.4,0.37837,0.00015,22.4178]
[1776739746132,43.22,75663.18,21.4,0.37837,0.00015,22.4178]
[1776739746874,43.22,75663.18,21.4,0.37837,0.00015,22.4178]
[1776739747020,43.22,75663.18,21.4,0.37837,0.00015,22.4178]
[1776739747268,43.22,75663.04,21.4,0.37834,0.00015,22.41736]
[1776739747600,43.22,75663.04,21.4,0.37834,0.00015,22.41736]
[1776739749015,43.22,75662.85,21.4,0.37832,0.00015,22.41676]
[1776739749202,43.22,75662.85,21.4,0.37831,0.00015,22.41675]
[1776739753576,43.22,75662.85,21.4,0.37831,0.00015,22.41675]
[1776739753767,43.22,75662.85,21.4,0.37831,0.00015,22.41675]
[1776739758798,43.22,75664.33,21.4,0.37853,0.00015,22.42106]
[1776739759062,43.22,75664.33,21.4,0.37853,0.00015,22.42106]
[1776739761289,43.22,75664.4,21.4,0.37854,0.00015,22.42125]
[1776739762324,43.22,75664.9,21.4,0.37861,0.00015,22.4227]
[1776739767005,43.21,75664.83,21.4,0.37859,0.00015,22.42245]
[1776739768622,43.21,75671.91,21.4,0.37965,0.00015,22.44363]
[1776739769416,43.21,75671.91,21.4,0.37965,0.00015,22.44363]
[1776739769957,43.21,75671.91,21.4,0.37965,0.00015,22.44363]
[1776739770019,43.21,75671.91,21.4,0.37965,0.00015,22.44363]
[1776739770039,43.21,75672.76,21.4,0.37977,0.00015,22.44614]
[1776739770266,43.21,75672.76,21.4,0.37977,0.00015,22.44614]
[1776739772286,43.21,75673.7,21.4,0.3799,0.00015,22.44519]
[1776739772650,43.21,75673.62,21.4,0.37988,0.00015,22.44491]
[1776739773218,43.21,75673.62,21.4,0.37988,0.00015,22.44491]
[1776739775194,43.21,75673.29,21.4,0.37983,0.00015,22.44386]
[1776739775792,43.21,75673.29,21.4,0.37983,0.00015,22.44386]
[1776739775918,43.21,75673.29,21.4,0.37983,0.00015,22.44386]
[1776739776020,43.21,75673.26,21.4,0.37982,0.00015,22.44374]
[1776739776206,43.21,75673.26,21.4,0.37982,0.00015,22.44374]
[1776739782922,43.22,75674.57,21.4,0.38004,0.00015,22.44799]
[1776739786804,43.22,75673.59,21.4,0.37991,0.00015,22.44529]
[1776739792781,43.23,75673.49,21.4,0.37991,0.00015,22.44527]
[1776739795588,43.23,75673.49,21.4,0.37991,0.00015,22.44539]
[1776739795643,43.23,75673.49,21.4,0.37991,0.00015,22.44539]
[1776739795780,43.23,75673.49,21.4,0.37991,0.00015,22.44539]
[1776739795804,43.23,75673.49,21.4,0.37991,0.00015,22.44539]
[1776739795814,43.23,75673.49,21.4,0.37991,0.00015,22.44539]
[1776739795875,43.23,75673.49,21.4,0.37991,0.00015,22.44539]
[1776739795917,43.23,75673.49,21.4,0.37991,0.00015,22.44539]
[1776739795981,43.23,75673.49,21.4,0.37991,0.00015,22.44539]
[1776739796046,43.23,75673.49,21.4,0.37991,0.00015,22.44539]
[1776739796055,43.23,75655.82,21.4,0.37728,0.00015,22.39226]
[1776739796443,43.23,75655.82,21.4,0.37728,0.00015,22.39226]
[1776739796519,43.23,75655.82,21.4,0.37728,0.00015,22.39226]
[1776739796694,43.23,75655.82,21.4,0.37728,0.00015,22.39226]
[1776739796822,43.23,75624.96,21.4,0.37269,0.00015,22.29688]
[1776739797819,43.23,75624.96,21.4,0.37269,0.00015,22.29688]
[1776739797834,43.23,75624.96,21.4,0.37269,0.00015,22.29688]
[1776739798094,43.23,75624.96,21.4,0.37269,0.00015,22.29688]
[1776739798157,43.23,75624.96,21.4,0.37269,0.00015,22.29688]
[1776739798123,43.23,75624.29,21.4,0.37259,0.00015,22.29484]
[1776739798327,43.23,75624.29,21.4,0.37259,0.00015,22.29484]
[1776739798684,43.23,75624.29,21.4,0.37259,0.00015,22.29484]
[1776739799341,43.23,75624.26,21.4,0.37259,0.00015,22.2948]
[1776739800483,43.24,75624.22,21.4,0.37259,0.00015,22.29473]
[1776739801371,43.24,75624.51,21.4,0.37264,0.00015,22.2957]
[1776739801662,43.24,75624.51,21.4,0.37264,0.00015,22.2957]
[1776739801979,43.24,75631.94,21.4,0.37374,0.00015,22.31899]
[1776739802394,43.24,75631.94,21.4,0.37374,0.00015,22.31899]
[1776739802460,43.24,75631.94,21.4,0.37374,0.00015,22.31899]
[1776739802758,43.24,75631.94,21.4,0.37374,0.00015,22.31899]
[1776739804180,43.24,75639.91,21.4,0.37493,0.00015,22.3438]
[1776739804298,43.24,75639.91,21.4,0.37493,0.00015,22.3438]
[1776739804594,43.24,75639.91,21.4,0.37493,0.00015,22.3438]
[1776739804820,43.24,75639.91,21.4,0.37493,0.00015,22.3438]
[1776739805161,43.24,75639.91,21.4,0.37493,0.00015,22.3438]
[1776739805273,43.24,75641.7,21.4,0.3752,0.00015,22.34935]
[1776739805401,43.24,75641.7,21.4,0.3752,0.00015,22.34935]
[1776739805407,43.24,75641.7,21.4,0.3752,0.00015,22.34935]
[1776739805872,43.24,75641.7,21.4,0.3752,0.00015,22.34935]
[1776739806156,43.24,75657.02,21.4,0.37748,0.00015,22.39628]
[1776739806620,43.24,75657.02,21.4,0.37748,0.00015,22.39628]
[1776739806711,43.24,75657.02,21.4,0.37748,0.00015,22.39628]
[1776739806744,43.24,75657.02,21.4,0.37748,0.00015,22.39628]
[1776739806932,43.24,75655.18,21.4,0.37721,0.00015,22.39077]
[1776739807318,43.24,75655.18,21.4,0.37721,0.00015,22.39077]
[1776739809628,43.24,75655.27,21.4,0.37723,0.00015,22.39104]
[1776739809896,43.24,75655.27,21.4,0.37723,0.00015,22.39104]
[1776739809953,43.24,75648.65,21.4,0.37624,0.00015,22.37081]
[1776739810638,43.24,75648.65,21.4,0.37624,0.00015,22.37081]
[1776739810870,43.24,75648.65,21.4,0.37624,0.00015,22.37081]
[1776739810921,43.24,75648.65,21.4,0.37624,0.00015,22.37081]
[1776739810952,43.24,75648.65,21.4,0.37624,0.00015,22.37081]
[1776739814891,43.24,75643.15,21.4,0.37542,0.00015,22.35396]
[1776739815084,43.24,75643.15,21.4,0.37542,0.00015,22.35396]
[1776739816502,43.24,75643.15,21.4,0.37542,0.00015,22.35398]
[1776739818436,43.24,75639.52,21.4,0.37489,0.00015,22.34283]
[1776739818584,43.24,75639.52,21.4,0.37489,0.00015,22.34283]
[1776739819860,43.24,75637.11,21.4,0.37453,0.00015,22.33539]
[1776739820124,43.24,75637.11,21.4,0.37453,0.00015,22.33539]
[1776739822818,43.24,75638.26,21.4,0.37471,0.00015,22.33903]
[1776739823080,43.24,75638.26,21.4,0.37471,0.00015,22.33903]
[1776739826801,43.25,75638.23,21.4,0.37471,0.00015,22.33904]
[1776739827103,43.25,75646.35,21.4,0.37592,0.00015,22.36409]
[1776739828274,43.25,75649.13,21.4,0.37633,0.00015,22.37262]
[1776739828456,43.25,75649.13,21.4,0.37633,0.00015,22.37262]
[1776739832797,43.25,75645.38,21.4,0.37575,0.00015,22.35726]
[1776739832940,43.25,75645.38,21.4,0.37575,0.00015,22.35726]
[1776739835899,43.25,75647.92,21.4,0.37613,0.00015,22.36507]
[1776739836056,43.25,75647.92,21.4,0.37613,0.00015,22.36507]
[1776739838352,43.25,75648.06,21.4,0.37615,0.00015,22.36551]
[1776739838590,43.25,75648.06,21.4,0.37615,0.00015,22.36551]
[1776739844570,43.25,75648.02,21.4,0.37615,0.00015,22.36541]
[1776739844789,43.25,75648.02,21.4,0.37615,0.00015,22.36541]
[1776739847425,43.25,75647.9,21.4,0.37613,0.00015,22.36505]
[1776739847671,43.25,75647.9,21.4,0.37613,0.00015,22.36505]
[1776739850738,43.25,75647.38,21.4,0.37605,0.00015,22.36346]
[1776739850932,43.25,75647.38,21.4,0.37605,0.00015,22.36346]
[1776739853196,43.25,75644.81,21.4,0.37567,0.00015,22.35559]
[1776739853334,43.25,75644.21,21.4,0.37558,0.00015,22.35375]
[1776739857063,43.25,75647.23,21.4,0.37603,0.00015,22.36305]
[1776739857298,43.25,75647.22,21.4,0.37603,0.00015,22.36303]
[1776739862825,43.25,75647.0,21.4,0.376,0.00015,22.36237]
[1776739863065,43.25,75647.0,21.4,0.376,0.00015,22.36237]
[1776739867588,43.25,75648.31,21.4,0.3762,0.00015,22.36641]
[1776739867741,43.25,75648.31,21.4,0.3762,0.00015,22.36641]
[1776739869054,43.25,75648.31,21.4,0.3762,0.00015,22.36642]
[1776739869318,43.25,75646.44,21.4,0.37592,0.00015,22.36069]
[1776739873154,43.25,75646.13,21.4,0.37587,0.00015,22.35975]
[1776739873321,43.25,75646.1,21.4,0.37587,0.00015,22.35966]
[1776739875954,43.25,75646.13,21.4,0.37588,0.00015,22.35976]
[1776739876190,43.25,75646.13,21.4,0.37588,0.00015,22.35976]
[1776739878821,43.25,75647.13,21.4,0.37602,0.00015,22.36285]
[1776739879053,43.25,75647.13,21.4,0.37602,0.00015,22.36285]
[1776739881378,43.25,75643.8,21.4,0.37553,0.00015,22.35263]
[1776739881554,43.25,75643.8,21.4,0.37553,0.00015,22.35263]
[1776739884934,43.25,75639.19,21.4,0.37485,0.00015,22.33844]
[1776739885094,43.25,75639.19,21.4,0.37485,0.00015,22.33844]
[1776739888339,43.25,75641.05,21.4,0.37513,0.00015,22.34427]
[1776739888493,43.25,75641.05,21.4,0.37513,0.00015,22.34427]
[1776739893952,43.25,75640.43,21.4,0.37502,0.00015,22.33854]
[1776739894197,43.25,75640.43,21.4,0.37502,0.00015,22.33854]
[1776739897014,43.26,75640.42,21.4,0.37502,0.00015,22.33855]
[1776739897251,43.26,75640.42,21.4,0.37502,0.00015,22.33855]
[1776739897524,43.26,75640.42,21.4,0.37502,0.00015,22.33861]
[1776739900219,43.26,75639.55,21.4,0.37489,0.00015,22.33594]
[1776739900385,43.26,75639.55,21.4,0.37489,0.00015,22.33594]
[1776739903375,43.26,75639.17,21.4,0.37484,0.00015,22.33482]
[1776739903532,43.26,75639.17,21.4,0.37484,0.00015,22.33482]
[1776739906041,43.26,75639.41,21.4,0.37488,0.00015,22.33563]
[1776739906279,43.26,75639.17,21.4,0.37485,0.00015,22.33493]
[1776739911779,43.26,75639.17,21.4,0.37485,0.00015,22.33493]
[1776739911994,43.26,75639.17,21.4,0.37485,0.00015,22.33493]
[1776739912660,43.26,75640.52,21.4,0.37505,0.00015,22.33923]
[1776739916157,43.26,75646.26,21.4,0.37591,0.00015,22.35694]
[1776739916280,43.26,75646.26,21.4,0.37591,0.00015,22.35694]
[1776739921883,43.26,75648.88,21.4,0.3763,0.00015,22.36502]
[1776739922141,43.26,75648.88,21.4,0.3763,0.00015,22.36502]
[1776739924432,43.26,75648.82,21.4,0.37629,0.00015,22.36483]
[1776739924674,43.26,75648.82,21.4,0.37629,0.00015,22.36483]
[1776739926394,43.26,75648.82,21.4,0.37629,0.00015,22.36484]
[1776739926738,43.26,75648.82,21.4,0.37629,0.00015,22.36484]
[1776739927376,43.26,75645.5,21.4,0.3758,0.00015,22.35466]
[1776739927570,43.26,75645.5,21.4,0.3758,0.00015,22.35466]
[1776739928446,43.26,75644.04,21.4,0.37558,0.00015,22.35018]
[1776739928617,43.26,75644.04,21.4,0.37558,0.00015,22.35018]
[1776739930902,43.26,75648.47,21.4,0.37624,0.00015,22.36381]
[1776739931148,43.26,75648.47,21.4,0.37624,0.00015,22.36381]
[1776739933809,43.26,75650.1,21.4,0.37649,0.00015,22.3688]
[1776739934051,43.26,75650.1,21.4,0.37649,0.00015,22.3688]
[1776739935264,43.26,75649.45,21.4,0.37639,0.00015,22.36681]
[1776739935319,43.26,75649.47,21.4,0.37639,0.00015,22.36688]
[1776739935659,43.26,75649.47,21.4,0.37639,0.00015,22.36688]
[1776739935873,43.26,75649.47,21.4,0.37639,0.00015,22.36688]
[1776739937369,43.26,75645.11,21.4,0.37574,0.00015,22.35352]
[1776739937532,43.26,75645.11,21.4,0.37574,0.00015,22.35352]
[1776739938863,43.26,75644.69,21.4,0.37568,0.00015,22.35224]
[1776739940225,43.26,75644.62,21.4,0.37567,0.00015,22.35204]
[1776739940456,43.26,75643.62,21.4,0.37552,0.00015,22.34898]
[1776739943532,43.27,75642.2,21.4,0.37532,0.00015,22.34465]
[1776739943694,43.27,75642.2,21.4,0.37532,0.00015,22.34465]
[1776739949047,43.27,75640.29,21.4,0.37504,0.00015,22.33885]
[1776739949295,43.27,75640.29,21.4,0.37504,0.00015,22.33885]
[1776739952358,43.27,75638.37,21.4,0.37473,0.00015,22.32911]
[1776739952526,43.27,75638.37,21.4,0.37473,0.00015,22.32911]
[1776739956171,43.27,75638.23,21.4,0.37472,0.00015,22.3287]
[1776739956334,43.27,75638.23,21.4,0.37472,0.00015,22.32878]
[1776739958519,43.27,75639.77,21.4,0.37495,0.00015,22.33359]
[1776739958760,43.27,75639.77,21.4,0.37495,0.00015,22.33359]
[1776739961676,43.27,75641.66,21.4,0.37524,0.00015,22.33948]
[1776739961845,43.27,75641.66,21.4,0.37524,0.00015,22.33948]
[1776739964987,43.27,75641.69,21.4,0.37524,0.00015,22.33963]
[1776739965172,43.27,75641.69,21.4,0.37524,0.00015,22.33963]
[1776739974215,43.28,75641.38,21.4,0.3752,0.00015,22.33878]
[1776739974390,43.28,75641.38,21.4,0.37521,0.00015,22.33885]
[1776739980141,43.28,75642.47,21.4,0.37537,0.00015,22.3423]
[1776739980411,43.28,75642.25,21.4,0.37534,0.00015,22.34164]
[1776739988232,43.28,75642.2,21.4,0.37534,0.00015,22.34162]
[1776739989302,43.28,75642.2,21.4,0.37534,0.00015,22.34162]
[1776739989487,43.28,75642.7,21.4,0.37542,0.00015,22.34317]
[1776739992065,43.28,75642.73,21.4,0.37542,0.00015,22.34329]
[1776739992287,43.28,75642.73,21.4,0.37542,0.00015,22.34329]
[1776739995165,43.28,75643.58,21.4,0.37555,0.00015,22.34595]
[1776739995398,43.28,75645.41,21.4,0.37582,0.00015,22.35159]
[1776739998866,43.28,75645.14,21.4,0.37578,0.00015,22.35078]
[1776739999041,43.28,75645.14,21.4,0.37578,0.00015,22.35078]
[1776740001593,43.28,75644.59,21.4,0.3757,0.00015,22.34911]
[1776740001852,43.28,75644.59,21.4,0.3757,0.00015,22.34911]
[1776740003338,43.28,75637.52,21.4,0.37465,0.00015,22.32734]
[1776740004440,43.28,75637.24,21.4,0.37461,0.00015,22.3265]
[1776740004650,43.28,75637.24,21.4,0.37461,0.00015,22.3265]
[1776740008100,43.29,75637.24,21.4,0.37462,0.00015,22.32657]
[1776740008358,43.29,75637.24,21.4,0.37462,0.00015,22.32657]
[1776740011109,43.29,75637.79,21.4,0.3747,0.00015,22.32832]
[1776740011337,43.29,75637.79,21.4,0.3747,0.00015,22.32832]
[1776740016917,43.29,75637.68,21.4,0.37467,0.00015,22.32422]
[1776740017138,43.29,75637.68,21.4,0.37467,0.00015,22.32422]
[1776740020971,43.29,75638.62,21.4,0.37482,0.00015,22.32721]
[1776740021120,43.29,75638.62,21.4,0.37482,0.00015,22.32721]
[1776740023842,43.29,75640.22,21.4,0.37506,0.00015,22.33221]
[1776740024001,43.29,75640.22,21.4,0.37506,0.00015,22.33221]
[1776740030062,43.29,75641.57,21.4,0.37526,0.00015,22.33647]
[1776740030202,43.29,75641.57,21.4,0.37526,0.00015,22.33647]
[1776740032761,43.29,75641.64,21.4,0.37528,0.00015,22.33673]
[1776740033002,43.29,75641.64,21.4,0.37528,0.00015,22.33673]
[1776740035365,43.29,75641.78,21.4,0.3753,0.00015,22.33719]
[1776740035568,43.29,75641.78,21.4,0.3753,0.00015,22.33719]
[1776740038776,43.29,75641.99,21.4,0.37533,0.00015,22.33789]
[1776740038923,43.29,75641.99,21.4,0.37533,0.00015,22.33789]
[1776740041545,43.3,75642.0,21.4,0.37534,0.00015,22.33797]
[1776740041795,43.3,75642.0,21.4,0.37534,0.00015,22.33797]
[1776740042801,43.3,75642.09,21.4,0.37535,0.00015,22.33828]
[1776740042999,43.3,75642.09,21.4,0.37535,0.00015,22.33828]
[1776740043027,43.3,75642.09,21.4,0.37535,0.00015,22.33828]
[1776740043236,43.3,75641.96,21.4,0.37533,0.00015,22.33789]
[1776740044297,43.3,75641.96,21.4,0.37533,0.00015,22.33789]
[1776740044398,43.3,75624.17,21.4,0.37269,0.00015,22.28258]
[1776740047875,43.29,75622.15,21.4,0.37238,0.00015,22.27616]
[1776740053689,43.29,75621.4,21.4,0.37225,0.00015,22.27349]
[1776740058724,43.29,75625.24,21.4,0.37281,0.00015,22.28531]
[1776740063759,43.28,75625.3,21.4,0.37281,0.00015,22.28527]
[1776740070413,43.28,75624.89,21.4,0.37274,0.00015,22.2838]
[1776740070677,43.28,75624.92,21.4,0.37274,0.00015,22.2838]
[1776740070808,43.28,75627.38,21.4,0.3731,0.00015,22.29146]
[1776740073329,43.28,75630.23,21.4,0.37351,0.00015,22.29651]
[1776740073586,43.28,75628.95,21.4,0.37332,0.00015,22.29262]
[1776740076279,43.28,75629.64,21.4,0.37343,0.00015,22.29482]
[1776740076489,43.28,75629.64,21.4,0.37343,0.00015,22.29493]
[1776740079391,43.28,75629.63,21.4,0.37344,0.00015,22.295]
[1776740079551,43.28,75629.71,21.4,0.37345,0.00015,22.2953]
[1776740085153,43.29,75629.52,21.4,0.37343,0.00015,22.2948]
[1776740085386,43.29,75629.52,21.4,0.37343,0.00015,22.2948]
[1776740090948,43.29,75629.04,21.4,0.37338,0.00015,22.29378]
[1776740091566,43.29,75629.04,21.4,0.37338,0.00015,22.29378]
[1776740091719,43.29,75629.04,21.4,0.37338,0.00015,22.29378]
[1776740094371,43.29,75629.06,21.4,0.37339,0.00015,22.29394]
[1776740094640,43.3,75629.16,21.4,0.37341,0.00015,22.29429]
[1776740097331,43.3,75630.71,21.4,0.37364,0.00015,22.2992]
[1776740097574,43.3,75630.52,21.4,0.37362,0.00015,22.29865]
[1776740098849,43.3,75630.52,21.4,0.37362,0.00015,22.29865]
[1776740098937,43.3,75630.52,21.4,0.37362,0.00015,22.29865]
[1776740099150,43.3,75630.52,21.4,0.37362,0.00015,22.29865]
[1776740099412,43.3,75630.52,21.4,0.37362,0.00015,22.29865]
[1776740099446,43.3,75638.42,21.4,0.37479,0.00015,22.32323]
[1776740100060,43.3,75638.42,21.4,0.37479,0.00015,22.32323]
[1776740100101,43.3,75638.42,21.4,0.37479,0.00015,22.32323]
[1776740100546,43.3,75643.96,21.4,0.37562,0.00015,22.34033]
[1776740100763,43.3,75643.96,21.4,0.37562,0.00015,22.34033]
[1776740101035,43.3,75643.96,21.4,0.37562,0.00015,22.34033]
[1776740102039,43.3,75641.17,21.4,0.3752,0.00015,22.33175]
[1776740102140,43.3,75629.13,21.4,0.37342,0.00015,22.29445]
[1776740102491,43.3,75629.13,21.4,0.37342,0.00015,22.29445]
[1776740103323,43.3,75629.13,21.4,0.37342,0.00015,22.29445]
[1776740106558,43.3,75622.35,21.4,0.3724,0.00015,22.27303]
[1776740113029,43.29,75622.24,21.4,0.37237,0.00015,22.27245]
[1776740117167,43.29,75622.24,21.4,0.37236,0.00015,22.27221]
[1776740118056,43.29,75624.34,21.4,0.37267,0.00015,22.27875]
[1776740118146,43.29,75627.39,21.4,0.37312,0.00015,22.28825]
[1776740122059,43.29,75629.76,21.4,0.37347,0.00015,22.29576]
[1776740122319,43.29,75629.76,21.4,0.37347,0.00015,22.29576]
[1776740125270,43.29,75629.36,21.4,0.37342,0.00015,22.29462]
[1776740125431,43.29,75629.36,21.4,0.37342,0.00015,22.29462]
[1776740128219,43.29,75629.32,21.4,0.37342,0.00015,22.29457]
[1776740128443,43.29,75629.32,21.4,0.37342,0.00015,22.29457]
[1776740128780,43.29,75629.27,21.4,0.37342,0.00015,22.29449]
[1776740130999,43.29,75629.69,21.4,0.37348,0.00015,22.29588]
[1776740131167,43.29,75629.69,21.4,0.37348,0.00015,22.29588]
[1776740134385,43.3,75631.52,21.4,0.37374,0.00015,22.29778]
[1776740134633,43.3,75631.5,21.4,0.37374,0.00015,22.29775]
[1776740138307,43.3,75631.64,21.4,0.37376,0.00015,22.29822]
[1776740138481,43.3,75631.64,21.4,0.37376,0.00015,22.29822]
[1776740140911,43.3,75629.95,21.4,0.37352,0.00015,22.29312]
[1776740140916,43.3,75629.95,21.4,0.37352,0.00015,22.29312]
[1776740141404,43.3,75624.95,21.4,0.37278,0.00015,22.27754]
[1776740147077,43.3,75625.76,21.4,0.37288,0.00015,22.27979]
[1776740152387,43.29,75629.64,21.4,0.37344,0.00015,22.29157]
[1776740154869,43.29,75629.76,21.4,0.37345,0.00015,22.29182]
[1776740161450,43.28,75631.82,21.4,0.37374,0.00015,22.29792]
[1776740169505,43.28,75632.11,21.4,0.37377,0.00015,22.29846]
[1776740174541,43.27,75632.48,21.4,0.37381,0.00015,22.29938]
[1776740179578,43.27,75632.42,21.4,0.37379,0.00015,22.29896]
[1776740184613,43.27,75630.75,21.4,0.37353,0.00015,22.29354]
[1776740189648,43.26,75629.22,21.4,0.37329,0.00015,22.28855]
[1776740194683,43.26,75629.32,21.4,0.37327,0.00015,22.28476]
[1776740202217,43.25,75629.47,21.4,0.37328,0.00015,22.28503]
[1776740207774,43.25,75630.26,21.4,0.37338,0.00015,22.28717]
[1776740214550,43.25,75630.66,21.4,0.37343,0.00015,22.28825]
[1776740220854,43.24,75632.78,21.4,0.37373,0.00015,22.2945]
[1776740226006,43.24,75633.34,21.4,0.3738,0.00015,22.29602]
[1776740231943,43.23,75634.67,21.4,0.37398,0.00015,22.29983]
[1776740237984,43.23,75634.68,21.4,0.37397,0.00015,22.29958]
[1776740239100,43.23,75634.68,21.4,0.37397,0.00015,22.29958]
[1776740243383,43.22,75637.31,21.4,0.37435,0.00015,22.30752]
[1776740250069,43.22,75638.35,21.4,0.37448,0.00015,22.31033]
[1776740255206,43.21,75642.28,21.4,0.37503,0.00015,22.31838]
[1776740262153,43.2,75642.13,21.4,0.37499,0.00015,22.31746]
[1776740267213,43.2,75641.9,21.4,0.37494,0.00015,22.31653]
[1776740271551,43.2,75642.72,21.4,0.37505,0.00015,22.31884]
[1776740273231,43.19,75649.69,21.4,0.37608,0.00015,22.34014]
[1776740278266,43.19,75644.7,21.4,0.37532,0.00015,22.32444]
[1776740281578,43.19,75644.6,21.4,0.3753,0.00015,22.32401]
[1776740281581,43.19,75644.6,21.4,0.3753,0.00015,22.32401]
[1776740282294,43.18,75644.47,21.4,0.37528,0.00015,22.32357]
[1776740282718,43.18,75644.47,21.4,0.37528,0.00015,22.32357]
[1776740282905,43.18,75644.47,21.4,0.37528,0.00015,22.32357]
[1776740286034,43.18,75644.47,21.4,0.37528,0.00015,22.32357]
[1776740286200,43.18,75644.47,21.4,0.37528,0.00015,22.32357]
[1776740288797,43.19,75644.4,21.4,0.37527,0.00015,22.32348]
[1776740289026,43.19,75644.4,21.4,0.37527,0.00015,22.32348]
[1776740294379,43.19,75642.15,21.4,0.37495,0.00015,22.31667]
[1776740295306,43.19,75642.15,21.4,0.37495,0.00015,22.31667]
[1776740295536,43.19,75642.15,21.4,0.37495,0.00015,22.31667]
[1776740298164,43.19,75642.82,21.4,0.37505,0.00015,22.3188]
[1776740298401,43.19,75642.82,21.4,0.37505,0.00015,22.3188]
[1776740301236,43.19,75646.49,21.4,0.3756,0.00015,22.33021]
[1776740301455,43.19,75646.49,21.4,0.3756,0.00015,22.33021]
[1776740305133,43.19,75640.86,21.4,0.37477,0.00015,22.31292]
[1776740305298,43.19,75640.86,21.4,0.37477,0.00015,22.31292]
[1776740310491,43.2,75640.71,21.4,0.37475,0.00015,22.31262]
[1776740310749,43.2,75640.71,21.4,0.37475,0.00015,22.31262]
[1776740310936,43.2,75640.71,21.4,0.37475,0.00015,22.31262]
[1776740314211,43.2,75640.27,21.4,0.37467,0.00015,22.30744]
[1776740314376,43.2,75640.27,21.4,0.37467,0.00015,22.30744]
[1776740320072,43.2,75640.38,21.4,0.3747,0.00015,22.30795]
[1776740320279,43.2,75640.38,21.4,0.3747,0.00015,22.30795]
[1776740322730,43.2,75640.35,21.4,0.37469,0.00015,22.30791]
[1776740322946,43.2,75640.35,21.4,0.37469,0.00015,22.30791]
[1776740325835,43.2,75639.62,21.4,0.37459,0.00015,22.30576]
[1776740326012,43.2,75639.62,21.4,0.37459,0.00015,22.30576]
[1776740329147,43.2,75638.22,21.4,0.37439,0.00015,22.30147]
[1776740329397,43.2,75638.22,21.4,0.37439,0.00015,22.30147]
[1776740329929,43.21,75637.86,21.4,0.37434,0.00015,22.30041]
[1776740330104,43.21,75637.86,21.4,0.37434,0.00015,22.30041]
[1776740330632,43.2,75636.38,21.4,0.37411,0.00015,22.2958]
[1776740332252,43.2,75636.09,21.4,0.37407,0.00015,22.29489]
[1776740338421,43.2,75633.69,21.4,0.37371,0.00015,22.28738]
[1776740343432,43.2,75633.8,21.4,0.37373,0.00015,22.2877]
[1776740349767,43.2,75637.53,21.4,0.37428,0.00015,22.2992]
[1776740355681,43.2,75632.93,21.4,0.37359,0.00015,22.28483]
[1776740355686,43.2,75632.93,21.4,0.37359,0.00015,22.28483]
[1776740355809,43.2,75631.69,21.4,0.3734,0.00015,22.28095]
[1776740356820,43.2,75631.69,21.4,0.3734,0.00015,22.28095]
[1776740357041,43.2,75631.69,21.4,0.3734,0.00015,22.28095]
[1776740359804,43.2,75631.77,21.4,0.37342,0.00015,22.28133]
[1776740359904,43.2,75631.77,21.4,0.37342,0.00015,22.28138]
[1776740365895,43.2,75631.13,21.4,0.37333,0.00015,22.27938]
[1776740371921,43.2,75631.87,21.4,0.37342,0.00015,22.27779]
[1776740378072,43.2,75631.84,21.4,0.37341,0.00015,22.2777]
[1776740384504,43.2,75633.67,21.4,0.37369,0.00015,22.2834]
[1776740384513,43.2,75633.67,21.4,0.37369,0.00015,22.2834]
[1776740384589,43.2,75633.67,21.4,0.37369,0.00015,22.2834]
[1776740384744,43.2,75633.67,21.4,0.37369,0.00015,22.2834]
[1776740384605,43.2,75633.67,21.4,0.37369,0.00015,22.2834]
[1776740387633,43.2,75633.67,21.4,0.37369,0.00015,22.2834]
[1776740387765,43.2,75633.67,21.4,0.37369,0.00015,22.2834]
[1776740388316,43.21,75633.63,21.4,0.37369,0.00015,22.28338]
[1776740388545,43.21,75633.63,21.4,0.37369,0.00015,22.28338]
[1776740388646,43.2,75632.08,21.4,0.37345,0.00015,22.27847]
[1776740389061,43.2,75632.08,21.4,0.37345,0.00015,22.27847]
[1776740390056,43.2,75627.45,21.4,0.37276,0.00015,22.26398]
[1776740393074,43.2,75616.05,21.4,0.37105,0.00015,22.22781]
[1776740395960,43.2,75613.69,21.4,0.3707,0.00015,22.22025]
[1776740397041,43.2,75613.76,21.4,0.37071,0.00015,22.22043]
[1776740402847,43.2,75610.34,21.4,0.37019,0.00015,22.20942]
[1776740402910,43.2,75610.34,21.4,0.37019,0.00015,22.20942]
[1776740403869,43.2,75606.97,21.4,0.36969,0.00015,22.19862]
[1776740403965,43.2,75606.97,21.4,0.36969,0.00015,22.19862]
[1776740405125,43.2,75606.69,21.4,0.36965,0.00015,22.19772]
[1776740410204,43.2,75606.71,21.4,0.36965,0.00015,22.19774]
[1776740415204,43.2,75606.15,21.4,0.36957,0.00015,22.19592]
[1776740421283,43.2,75602.62,21.4,0.36904,0.00015,22.18459]
[1776740424168,43.2,75602.62,21.4,0.36904,0.00015,22.1846]
[1776740430345,43.2,75597.97,21.4,0.36836,0.00015,22.16971]
[1776740435381,43.2,75596.37,21.4,0.3681,0.00015,22.16071]
[1776740441423,43.2,75595.26,21.4,0.36794,0.00015,22.15726]
[1776740446444,43.2,75590.08,21.4,0.36718,0.00015,22.14055]
[1776740451493,43.21,75588.55,21.4,0.36696,0.00015,22.13579]
[1776740453413,43.21,75588.19,21.4,0.36691,0.00015,22.13466]
[1776740457785,43.21,75587.35,21.4,0.36679,0.00015,22.13208]
[1776740457805,43.21,75587.35,21.4,0.36679,0.00015,22.13208]
[1776740460102,43.21,75585.53,21.4,0.36653,0.00015,22.12627]
[1776740460986,43.21,75585.31,21.4,0.3665,0.00015,22.1256]
[1776740461059,43.21,75585.31,21.4,0.3665,0.00015,22.1256]
[1776740462069,43.21,75586.81,21.4,0.36673,0.00015,22.13053]
[1776740462074,43.21,75586.81,21.4,0.36673,0.00015,22.13053]
[1776740462088,43.21,75586.81,21.4,0.36673,0.00015,22.13053]
[1776740467090,43.21,75590.61,21.4,0.3673,0.00015,22.14307]
[1776740467680,43.21,75590.61,21.4,0.3673,0.00015,22.14307]
[1776740469623,43.22,75597.79,21.4,0.36837,0.00015,22.16639]
[1776740473595,43.22,75598.75,21.4,0.36851,0.00015,22.16952]
[1776740473603,43.22,75598.75,21.4,0.36851,0.00015,22.16952]
[1776740475862,43.22,75606.95,21.4,0.36973,0.00015,22.19586]
[1776740476806,43.22,75605.68,21.4,0.36954,0.00015,22.19179]
[1776740477685,43.22,75597.36,21.4,0.3683,0.00015,22.16504]
[1776740480295,43.22,75592.04,21.4,0.36752,0.00015,22.14787]
[1776740485741,43.22,75592.04,21.4,0.36753,0.00015,22.14803]
[1776740490776,43.22,75595.28,21.4,0.36801,0.00015,22.15863]
[1776740495695,43.22,75599.31,21.4,0.36859,0.00015,22.16776]
[1776740495720,43.22,75599.31,21.4,0.36859,0.00015,22.16776]
[1776740495811,43.22,75606.4,21.4,0.36964,0.00015,22.19053]
[1776740496016,43.22,75606.4,21.4,0.36964,0.00015,22.19053]
[1776740496860,43.22,75606.4,21.4,0.36964,0.00015,22.19053]
[1776740497014,43.22,75607.72,21.4,0.36984,0.00015,22.19468]
[1776740497825,43.22,75615.34,21.4,0.37097,0.00015,22.21894]
[1776740498120,43.22,75615.34,21.4,0.37097,0.00015,22.21894]
[1776740499705,43.22,75612.82,21.4,0.37059,0.00015,22.21091]
[1776740504873,43.22,75610.47,21.4,0.37024,0.00015,22.20333]
[1776740509041,43.22,75607.68,21.4,0.36982,0.00015,22.19438]
[1776740509103,43.22,75607.68,21.4,0.36982,0.00015,22.19438]
[1776740509522,43.22,75607.68,21.4,0.36982,0.00015,22.19438]
[1776740512017,43.22,75602.6,21.4,0.36907,0.00015,22.1781]
[1776740513430,43.22,75601.02,21.4,0.36883,0.00015,22.17302]
[1776740516025,43.22,75599.83,21.4,0.36866,0.00015,22.16922]
[1776740517964,43.22,75592.91,21.4,0.36763,0.00015,22.14691]
[1776740522046,43.22,75592.1,21.4,0.36752,0.00015,22.14439]
[1776740527285,43.22,75591.78,21.4,0.36748,0.00015,22.14347]
[1776740528339,43.22,75591.13,21.4,0.36738,0.00015,22.14139]
[1776740530780,43.22,75590.75,21.4,0.36733,0.00015,22.14019]
[1776740531424,43.22,75589.37,21.4,0.36712,0.00015,22.13576]
[1776740535421,43.23,75586.8,21.4,0.36675,0.00015,22.12751]
[1776740536722,43.23,75586.72,21.4,0.36674,0.00015,22.12733]
[1776740536869,43.23,75586.72,21.4,0.36674,0.00015,22.12733]
[1776740536906,43.23,75585.82,21.4,0.36661,0.00015,22.12444]
[1776740537018,43.23,75585.82,21.4,0.36661,0.00015,22.12444]
[1776740537051,43.23,75585.82,21.4,0.36661,0.00015,22.12444]
[1776740537122,43.23,75585.82,21.4,0.36661,0.00015,22.12444]
[1776740539371,43.23,75585.14,21.4,0.36651,0.00015,22.12215]
[1776740539608,43.23,75585.14,21.4,0.36651,0.00015,22.12215]
[1776740542782,43.22,75583.25,21.4,0.36621,0.00015,22.11577]
[1776740542920,43.22,75583.25,21.4,0.36621,0.00015,22.11577]
[1776740543227,43.22,75582.45,21.4,0.36609,0.00015,22.11302]
[1776740543276,43.22,75582.45,21.4,0.36609,0.00015,22.11302]
[1776740543399,43.22,75582.45,21.4,0.36609,0.00015,22.11302]
[1776740543584,43.22,75582.45,21.4,0.36609,0.00015,22.11302]
[1776740543608,43.22,75582.45,21.4,0.36609,0.00015,22.11302]
[1776740543632,43.22,75582.45,21.4,0.36609,0.00015,22.11302]
[1776740543724,43.22,75582.45,21.4,0.36609,0.00015,22.11302]
[1776740543754,43.22,75582.45,21.4,0.36609,0.00015,22.11302]
[1776740543786,43.22,75582.45,21.4,0.36609,0.00015,22.11302]
[1776740543860,43.22,75558.7,21.4,0.36258,0.00015,22.03448]
[1776740544031,43.22,75558.7,21.4,0.36258,0.00015,22.03448]
[1776740544120,43.22,75558.7,21.4,0.36258,0.00015,22.03448]
[1776740544126,43.22,75558.7,21.4,0.36258,0.00015,22.03448]
[1776740544565,43.22,75533.47,21.4,0.35886,0.00015,21.94925]
[1776740545371,43.22,75533.47,21.4,0.35886,0.00015,21.94925]
[1776740545501,43.22,75533.47,21.4,0.35886,0.00015,21.94925]
[1776740545628,43.22,75533.47,21.4,0.35886,0.00015,21.94925]
[1776740545838,43.22,75533.47,21.4,0.35886,0.00015,21.94925]
[1776740545892,43.22,75527.4,21.4,0.35797,0.00015,21.92852]
[1776740546402,43.22,75527.4,21.4,0.35797,0.00015,21.92852]
[1776740546734,43.22,75527.4,21.4,0.35797,0.00015,21.92852]
[1776740546830,43.22,75516.95,21.4,0.35643,0.00015,21.8925]
[1776740547973,43.22,75516.03,21.4,0.3563,0.00015,21.88931]
[1776740548011,43.22,75516.03,21.4,0.3563,0.00015,21.88931]
[1776740548276,43.22,75516.03,21.4,0.3563,0.00015,21.88931]
[1776740548654,43.22,75516.03,21.4,0.3563,0.00015,21.88931]
[1776740548873,43.22,75516.03,21.4,0.3563,0.00015,21.88931]
[1776740549201,43.23,75540.42,21.4,0.35989,0.00015,21.97315]
[1776740550511,43.23,75543.66,21.4,0.36037,0.00015,21.98418]
[1776740551921,43.23,75543.66,21.4,0.36037,0.00015,21.98418]
[1776740552191,43.23,75544.84,21.4,0.36052,0.00015,21.98423]
[1776740554830,43.23,75541.68,21.4,0.36006,0.00015,21.97356]
[1776740554987,43.23,75541.16,21.4,0.35998,0.00015,21.97184]
[1776740555140,43.23,75541.16,21.4,0.35998,0.00015,21.97184]
[1776740555202,43.23,75541.16,21.4,0.35998,0.00015,21.97184]
[1776740555369,43.23,75541.16,21.4,0.35998,0.00015,21.97184]
[1776740555430,43.23,75541.16,21.4,0.35998,0.00015,21.97184]
[1776740555492,43.23,75541.16,21.4,0.35998,0.00015,21.97184]
[1776740555860,43.23,75541.16,21.4,0.35998,0.00015,21.97184]
[1776740555908,43.23,75549.49,21.4,0.36121,0.00015,22.00004]
[1776740556042,43.23,75549.49,21.4,0.36121,0.00015,22.00004]
[1776740556084,43.23,75549.49,21.4,0.36121,0.00015,22.00004]
[1776740556212,43.23,75549.49,21.4,0.36121,0.00015,22.00004]
[1776740556250,43.23,75562.43,21.4,0.36312,0.00015,22.04338]
[1776740557726,43.23,75562.43,21.4,0.36312,0.00015,22.04338]
[1776740557729,43.23,75566.48,21.4,0.36372,0.00015,22.05684]
[1776740558050,43.23,75566.48,21.4,0.36372,0.00015,22.05684]
[1776740558318,43.23,75566.48,21.4,0.36372,0.00015,22.05684]
[1776740558474,43.23,75566.48,21.4,0.36372,0.00015,22.05684]
[1776740559019,43.23,75571.57,21.4,0.36447,0.00015,22.07366]
[1776740559237,43.23,75571.57,21.4,0.36447,0.00015,22.07366]
[1776740559541,43.23,75571.57,21.4,0.36447,0.00015,22.07366]
[1776740559908,43.23,75571.57,21.4,0.36447,0.00015,22.07366]
[1776740559935,43.23,75571.57,21.4,0.36447,0.00015,22.07366]
[1776740559928,43.23,75578.09,21.4,0.36544,0.00015,22.09521]
[1776740560083,43.23,75578.09,21.4,0.36544,0.00015,22.09521]
[1776740560906,43.23,75578.09,21.4,0.36544,0.00015,22.09521]
[1776740560924,43.23,75585.87,21.4,0.36659,0.00015,22.12062]
[1776740561118,43.23,75585.87,21.4,0.36659,0.00015,22.12062]
[1776740561698,43.23,75585.87,21.4,0.36659,0.00015,22.12062]
[1776740562037,43.23,75587.5,21.4,0.36683,0.00015,22.12586]
[1776740562697,43.23,75587.5,21.4,0.36683,0.00015,22.12586]
[1776740562965,43.23,75587.5,21.4,0.36683,0.00015,22.12586]
[1776740562746,43.23,75580.02,21.4,0.36572,0.00015,22.10134]
[1776740565313,43.22,75573.33,21.4,0.36472,0.00015,22.07922]
[1776740567212,43.22,75574.4,21.4,0.36488,0.00015,22.08268]
[1776740567469,43.22,75574.4,21.4,0.36488,0.00015,22.08268]
[1776740567527,43.22,75574.4,21.4,0.36488,0.00015,22.08268]
[1776740568921,43.22,75574.04,21.4,0.36482,0.00015,22.08145]
[1776740570610,43.22,75573.48,21.4,0.36473,0.00015,22.0795]
[1776740570772,43.22,75573.48,21.4,0.36473,0.00015,22.0795]
[1776740573289,43.22,75573.75,21.4,0.36477,0.00015,22.08024]
[1776740573649,43.22,75573.75,21.4,0.36477,0.00015,22.08024]
[1776740573656,43.22,75573.75,21.4,0.36477,0.00015,22.08024]
[1776740573687,43.22,75573.75,21.4,0.36477,0.00015,22.08024]
[1776740574179,43.22,75573.77,21.4,0.36476,0.00015,22.0802]
[1776740574370,43.22,75573.77,21.4,0.36476,0.00015,22.0802]
[1776740574390,43.22,75573.77,21.4,0.36476,0.00015,22.0802]
[1776740574471,43.22,75567.24,21.4,0.3638,0.00015,22.05854]
[1776740575888,43.22,75567.24,21.4,0.3638,0.00015,22.05854]
[1776740575931,43.21,75560.4,21.4,0.36278,0.00015,22.03574]
[1776740576266,43.21,75560.4,21.4,0.36278,0.00015,22.03574]
[1776740576539,43.21,75560.4,21.4,0.36278,0.00015,22.03574]
[1776740576786,43.21,75560.4,21.4,0.36278,0.00015,22.03574]
[1776740578676,43.21,75556.19,21.4,0.36216,0.00015,22.02164]
[1776740579890,43.21,75556.54,21.4,0.36221,0.00015,22.02278]
[1776740580079,43.21,75556.42,21.4,0.36219,0.00015,22.02237]
[1776740582694,43.21,75556.6,21.4,0.36222,0.00015,22.02296]
[1776740582923,43.21,75556.6,21.4,0.36222,0.00015,22.02296]
[1776740586305,43.21,75557.01,21.4,0.36228,0.00015,22.02429]
[1776740586499,43.21,75557.01,21.4,0.36228,0.00015,22.02429]
[1776740586929,43.21,75557.01,21.4,0.36228,0.00015,22.02429]
[1776740588659,43.21,75558.98,21.4,0.36257,0.00015,22.03086]
[1776740588910,43.21,75558.98,21.4,0.36257,0.00015,22.03086]
[1776740589659,43.21,75559.45,21.4,0.36263,0.00015,22.03242]
[1776740589984,43.21,75559.45,21.4,0.36263,0.00015,22.03242]
[1776740590547,43.21,75560.34,21.4,0.36277,0.00015,22.03538]
[1776740590574,43.21,75560.34,21.4,0.36277,0.00015,22.03538]
[1776740590706,43.21,75560.34,21.4,0.36277,0.00015,22.03538]
[1776740590809,43.21,75560.34,21.4,0.36277,0.00015,22.03538]
[1776740593532,43.21,75558.24,21.4,0.36245,0.00015,22.02831]
[1776740595142,43.21,75564.74,21.4,0.36341,0.00015,22.04996]
[1776740595413,43.21,75564.74,21.4,0.36341,0.00015,22.04996]
[1776740598143,43.21,75566.21,21.4,0.36363,0.00015,22.05477]
[1776740598503,43.21,75566.21,21.4,0.36363,0.00015,22.05477]
[1776740598759,43.21,75566.21,21.4,0.36363,0.00015,22.05477]
[1776740601148,43.21,75554.97,21.4,0.36196,0.00015,22.01719]
[1776740601378,43.21,75554.97,21.4,0.36196,0.00015,22.01719]
[1776740601787,43.21,75554.97,21.4,0.36196,0.00015,22.01719]
[1776740602159,43.21,75554.58,21.4,0.3619,0.00015,22.01588]
[1776740602422,43.21,75554.58,21.4,0.3619,0.00015,22.01588]
[1776740604554,43.21,75559.63,21.4,0.36265,0.00015,22.03279]
[1776740604632,43.21,75559.63,21.4,0.36265,0.00015,22.03279]
[1776740604725,43.21,75559.63,21.4,0.36265,0.00015,22.03279]
[1776740607015,43.21,75560.29,21.4,0.36275,0.00015,22.03496]
[1776740607470,43.21,75559.95,21.4,0.3627,0.00015,22.03382]
[1776740607677,43.21,75559.95,21.4,0.3627,0.00015,22.03382]
[1776740608664,43.21,75560.09,21.4,0.36272,0.00015,22.03427]
[1776740608928,43.21,75560.09,21.4,0.36272,0.00015,22.03427]
[1776740610660,43.21,75564.87,21.4,0.36342,0.00015,22.05018]
[1776740614305,43.21,75571.18,21.4,0.36433,0.00015,22.06706]
[1776740614470,43.21,75571.18,21.4,0.36433,0.00015,22.06706]
[1776740615270,43.21,75571.07,21.4,0.36431,0.00015,22.06666]
[1776740615594,43.21,75571.07,21.4,0.36431,0.00015,22.06666]
[1776740615904,43.21,75571.07,21.4,0.36431,0.00015,22.06666]
[1776740615942,43.21,75571.07,21.4,0.36431,0.00015,22.06666]
[1776740615970,43.21,75571.07,21.4,0.36431,0.00015,22.06666]
[1776740615986,43.21,75576.79,21.4,0.36515,0.00015,22.0855]
[1776740616418,43.21,75576.79,21.4,0.36515,0.00015,22.0855]
[1776740616518,43.21,75576.79,21.4,0.36515,0.00015,22.0855]
[1776740616676,43.21,75584.47,21.4,0.36629,0.00015,22.11076]
[1776740619993,43.21,75593.99,21.4,0.36771,0.00015,22.14187]
[1776740621672,43.21,75595.17,21.4,0.36789,0.00015,22.14572]
[1776740622200,43.21,75595.87,21.4,0.36799,0.00015,22.14801]
[1776740622710,43.21,75595.87,21.4,0.36799,0.00015,22.14801]
[1776740622791,43.21,75595.87,21.4,0.36799,0.00015,22.14801]
[1776740622805,43.21,75597.07,21.4,0.36817,0.00015,22.1518]
[1776740623045,43.21,75597.07,21.4,0.36817,0.00015,22.1518]
[1776740623230,43.21,75597.07,21.4,0.36817,0.00015,22.1518]
[1776740624025,43.21,75597.07,21.4,0.36817,0.00015,22.1518]
[1776740624308,43.21,75597.98,21.4,0.3683,0.00015,22.15465]
[1776740626975,43.2,75592.89,21.4,0.36753,0.00015,22.13801]
[1776740627144,43.2,75593.12,21.4,0.36756,0.00015,22.13867]
[1776740628101,43.2,75593.68,21.4,0.36764,0.00015,22.14041]
[1776740628318,43.2,75593.68,21.4,0.36764,0.00015,22.14041]
[1776740628760,43.2,75592.99,21.4,0.36754,0.00015,22.1382]
[1776740629091,43.2,75592.99,21.4,0.36754,0.00015,22.1382]
[1776740634805,43.2,75591.22,21.4,0.36729,0.00015,22.13263]
[1776740639840,43.21,75593.38,21.4,0.36762,0.00015,22.13981]
[1776740640564,43.21,75593.38,21.4,0.36762,0.00015,22.13981]
[1776740640597,43.21,75593.38,21.4,0.36762,0.00015,22.13981]
[1776740645883,43.21,75599.88,21.4,0.36859,0.00015,22.16094]
[1776740646854,43.21,75599.88,21.4,0.36859,0.00015,22.16094]
[1776740647173,43.21,75602.23,21.4,0.36894,0.00015,22.16851]
[1776740651041,43.21,75606.12,21.4,0.36952,0.00015,22.181]
[1776740654119,43.21,75598.86,21.4,0.36844,0.00015,22.15769]
[1776740654519,43.21,75598.86,21.4,0.36844,0.00015,22.15769]
[1776740655076,43.21,75598.42,21.4,0.36838,0.00015,22.15628]
[1776740658631,43.21,75591.92,21.4,0.36741,0.00015,22.13532]
[1776740663807,43.21,75590.52,21.4,0.36721,0.00015,22.13093]
[1776740668146,43.22,75595.3,21.4,0.36793,0.00015,22.14655]
[1776740669158,43.22,75600.01,21.4,0.36863,0.00015,22.16177]
[1776740675086,43.22,75605.27,21.4,0.36939,0.00015,22.17478]
[1776740677297,43.22,75604.81,21.4,0.36932,0.00015,22.1733]
[1776740680006,43.22,75605.03,21.4,0.36935,0.00015,22.174]
[1776740680769,43.22,75605.69,21.4,0.36945,0.00015,22.17612]
[1776740686163,43.21,75605.73,21.4,0.36945,0.00015,22.17616]
[1776740691457,43.21,75605.82,21.4,0.36947,0.00015,22.17643]
[1776740694663,43.21,75605.51,21.4,0.36942,0.00015,22.17541]
[1776740694868,43.21,75605.51,21.4,0.36942,0.00015,22.17541]
[1776740695012,43.21,75605.51,21.4,0.36942,0.00015,22.17541]
[1776740695181,43.21,75605.58,21.4,0.36943,0.00015,22.17563]
[1776740695210,43.21,75605.58,21.4,0.36943,0.00015,22.17563]
[1776740695639,43.21,75605.58,21.4,0.36943,0.00015,22.17563]
[1776740696019,43.21,75628.76,21.4,0.37288,0.00015,22.24915]
[1776740696449,43.21,75628.76,21.4,0.37288,0.00015,22.24915]
[1776740696519,43.21,75628.76,21.4,0.37288,0.00015,22.24915]
[1776740696810,43.21,75628.76,21.4,0.37288,0.00015,22.24915]
[1776740696877,43.22,75634.98,21.4,0.37381,0.00015,22.26863]
[1776740697473,43.22,75634.98,21.4,0.37381,0.00015,22.26863]
[1776740698085,43.22,75634.98,21.4,0.37381,0.00015,22.26863]
[1776740698291,43.22,75637.76,21.4,0.37423,0.00015,22.27731]
[1776740698844,43.22,75637.76,21.4,0.37423,0.00015,22.27731]
[1776740699336,43.22,75637.7,21.4,0.37422,0.00015,22.27715]
[1776740700657,43.22,75638.17,21.4,0.37429,0.00015,22.27861]
[1776740700907,43.22,75644.91,21.4,0.3753,0.00015,22.29952]
[1776740702274,43.22,75641.52,21.4,0.37479,0.00015,22.28905]
[1776740702699,43.22,75641.52,21.4,0.37479,0.00015,22.28905]
[1776740702901,43.22,75641.52,21.4,0.37479,0.00015,22.28905]
[1776740702918,43.22,75638.05,21.4,0.37428,0.00015,22.27835]
[1776740703645,43.22,75638.05,21.4,0.37428,0.00015,22.27835]
[1776740703843,43.22,75638.05,21.4,0.37428,0.00015,22.27835]
[1776740705007,43.22,75635.25,21.4,0.37386,0.00015,22.26958]
[1776740705044,43.22,75627.1,21.4,0.37264,0.00015,22.24405]
[1776740705209,43.22,75627.1,21.4,0.37264,0.00015,22.24405]
[1776740706471,43.22,75625.25,21.4,0.37236,0.00015,22.23824]
[1776740706814,43.22,75625.25,21.4,0.37236,0.00015,22.23824]
[1776740706861,43.22,75625.25,21.4,0.37236,0.00015,22.23824]
[1776740707309,43.22,75620.72,21.4,0.37169,0.00015,22.22389]
[1776740707365,43.22,75620.72,21.4,0.37169,0.00015,22.22389]
[1776740708013,43.21,75614.51,21.4,0.37076,0.00015,22.2042]
[1776740709012,43.22,75602.64,21.4,0.369,0.00015,22.16628]
[1776740710470,43.22,75599.03,21.4,0.36846,0.00015,22.15466]
[1776740712046,43.22,75596.07,21.4,0.36802,0.00015,22.14512]
[1776740717396,43.22,75592.47,21.4,0.3675,0.00015,22.13362]
[1776740722647,43.22,75591.73,21.4,0.36739,0.00015,22.13136]
[1776740728599,43.22,75590.49,21.4,0.36722,0.00015,22.12747]
[1776740734679,43.22,75591.97,21.4,0.36742,0.00015,22.1285]
[1776740740298,43.23,75591.97,21.4,0.36743,0.00015,22.12864]
[1776740749474,43.23,75592.11,21.4,0.36745,0.00015,22.12921]
[1776740756669,43.23,75592.08,21.4,0.36746,0.00015,22.12938]
[1776740758000,43.23,75592.08,21.4,0.36746,0.00015,22.12938]
[1776740758102,43.23,75591.98,21.4,0.36745,0.00015,22.12907]
[1776740758317,43.23,75591.98,21.4,0.36745,0.00015,22.12907]
[1776740759144,43.23,75591.98,21.4,0.36745,0.00015,22.12907]
[1776740759381,43.23,75592.31,21.4,0.36749,0.00015,22.13005]
[1776740761533,43.23,75592.08,21.4,0.36745,0.00015,22.12912]
[1776740761618,43.23,75592.08,21.4,0.36745,0.00015,22.12912]
[1776740761640,43.23,75592.08,21.4,0.36745,0.00015,22.12912]
[1776740761688,43.23,75592.08,21.4,0.36745,0.00015,22.12912]
[1776740761874,43.23,75595.97,21.4,0.36802,0.00015,22.14162]
[1776740762348,43.23,75595.97,21.4,0.36802,0.00015,22.14162]
[1776740762715,43.23,75605.11,21.4,0.36938,0.00015,22.17104]
[1776740763344,43.23,75605.11,21.4,0.36938,0.00015,22.17104]
[1776740763603,43.23,75605.11,21.4,0.36938,0.00015,22.17104]
[1776740763604,43.23,75605.11,21.4,0.36938,0.00015,22.17104]
[1776740763774,43.23,75605.11,21.4,0.36938,0.00015,22.17104]
[1776740764144,43.23,75615.01,21.4,0.37085,0.00015,22.20262]
[1776740764321,43.23,75615.01,21.4,0.37085,0.00015,22.20262]
[1776740764731,43.23,75615.01,21.4,0.37085,0.00015,22.20262]
[1776740765446,43.23,75618.17,21.4,0.37132,0.00015,22.2126]
[1776740767448,43.23,75626.07,21.4,0.3725,0.00015,22.23757]
[1776740768129,43.23,75626.07,21.4,0.3725,0.00015,22.23757]
[1776740770587,43.23,75627.86,21.4,0.37277,0.00015,22.24324]
[1776740772193,43.23,75632.42,21.4,0.37345,0.00015,22.25752]
[1776740772277,43.23,75631.01,21.4,0.37324,0.00015,22.25313]
[1776740772320,43.23,75631.01,21.4,0.37324,0.00015,22.25313]
[1776740775842,43.23,75625.29,21.4,0.37238,0.00015,22.23505]
[1776740775945,43.23,75625.29,21.4,0.37238,0.00015,22.23505]
[1776740775966,43.23,75625.29,21.4,0.37238,0.00015,22.23505]
[1776740777820,43.23,75634.81,21.4,0.3738,0.00015,22.26483]
[1776740782855,43.23,75633.58,21.4,0.37362,0.00015,22.26103]
[1776740787411,43.23,75631.89,21.4,0.37337,0.00015,22.25581]
[1776740792848,43.23,75630.78,21.4,0.37319,0.00015,22.24853]
[1776740798967,43.23,75633.16,21.4,0.37355,0.00015,22.25607]
[1776740799565,43.23,75633.16,21.4,0.37355,0.00015,22.25607]
[1776740799973,43.23,75634.48,21.4,0.37374,0.00015,22.2602]
[1776740802373,43.23,75637.04,21.4,0.37413,0.00015,22.26825]
[1776740802542,43.23,75637.04,21.4,0.37413,0.00015,22.26825]
[1776740802995,43.23,75637.12,21.4,0.37414,0.00015,22.26854]
[1776740808029,43.23,75633.8,21.4,0.37365,0.00015,22.25825]
[1776740810894,43.23,75633.51,21.4,0.37361,0.00015,22.25737]
[1776740816086,43.23,75629.95,21.4,0.37307,0.00015,22.24601]
[1776740819911,43.23,75628.58,21.4,0.37286,0.00015,22.24159]
[1776740820028,43.23,75628.58,21.4,0.37286,0.00015,22.24159]
[1776740821841,43.23,75624.7,21.4,0.37227,0.00015,22.22933]
[1776740821851,43.23,75624.7,21.4,0.37227,0.00015,22.22933]
[1776740821876,43.23,75624.7,21.4,0.37227,0.00015,22.22933]
[1776740821997,43.23,75624.7,21.4,0.37227,0.00015,22.22933]
[1776740822039,43.23,75624.7,21.4,0.37227,0.00015,22.22933]
[1776740822132,43.23,75615.28,21.4,0.37087,0.00015,22.19953]
[1776740825456,43.23,75610.33,21.4,0.37013,0.00015,22.18376]
[1776740825507,43.23,75610.33,21.4,0.37013,0.00015,22.18376]
[1776740831197,43.23,75614.5,21.4,0.37075,0.00015,22.197]
[1776740831419,43.23,75614.5,21.4,0.37075,0.00015,22.197]
[1776740835407,43.23,75614.32,21.4,0.37072,0.00015,22.19639]
[1776740841272,43.22,75614.19,21.4,0.3707,0.00015,22.19594]
[1776740841577,43.22,75614.19,21.4,0.3707,0.00015,22.19594]
[1776740845700,43.22,75620.46,21.4,0.37163,0.00015,22.21577]
[1776740852348,43.22,75622.16,21.4,0.37185,0.00015,22.21705]
[1776740857171,43.22,75624.54,21.4,0.37221,0.00015,22.22449]
[1776740860105,43.22,75629.53,21.4,0.37295,0.00015,22.24007]
[1776740860201,43.22,75629.53,21.4,0.37295,0.00015,22.24007]
[1776740863234,43.22,75631.24,21.4,0.3732,0.00015,22.24539]
[1776740863263,43.22,75631.24,21.4,0.3732,0.00015,22.24539]
[1776740863307,43.22,75631.86,21.4,0.37329,0.00015,22.24738]
[1776740864544,43.22,75631.98,21.4,0.37331,0.00015,22.24776]
[1776740864579,43.22,75631.98,21.4,0.37331,0.00015,22.24776]
[1776740864605,43.22,75631.98,21.4,0.37331,0.00015,22.24776]
[1776740864883,43.22,75629.31,21.4,0.37292,0.00015,22.23954]
[1776740866357,43.22,75627.47,21.4,0.37265,0.00015,22.23377]
[1776740871488,43.22,75631.15,21.4,0.37319,0.00015,22.24515]
[1776740877524,43.21,75634.91,21.4,0.37373,0.00015,22.2566]
[1776740882987,43.21,75633.21,21.4,0.37347,0.00015,22.25111]
[1776740885118,43.21,75632.85,21.4,0.37341,0.00015,22.24989]
[1776740888996,43.21,75632.36,21.4,0.37332,0.00015,22.24812]
[1776740891523,43.2,75638.81,21.4,0.37428,0.00015,22.26811]
[1776740900889,43.2,75638.55,21.4,0.37422,0.00015,22.26684]
[1776740905050,43.19,75640.22,21.4,0.37445,0.00015,22.2717]
[1776740905138,43.19,75641.52,21.4,0.37464,0.00015,22.27567]
[1776740906361,43.19,75643.94,21.4,0.375,0.00015,22.28316]
[1776740906942,43.19,75643.94,21.4,0.375,0.00015,22.28316]
[1776740910772,43.19,75642.53,21.4,0.3748,0.00015,22.27894]
[1776740911005,43.19,75642.53,21.4,0.3748,0.00015,22.27894]
[1776740911752,43.19,75643.27,21.4,0.37489,0.00015,22.2774]
[1776740911939,43.19,75643.27,21.4,0.37489,0.00015,22.2774]
[1776740913038,43.19,75644.71,21.4,0.37511,0.00015,22.28189]
[1776740913061,43.19,75644.71,21.4,0.37511,0.00015,22.28189]
[1776740913103,43.19,75644.71,21.4,0.37511,0.00015,22.28189]
[1776740914273,43.19,75647.16,21.4,0.37548,0.00015,22.28948]
[1776740914461,43.19,75647.58,21.4,0.37554,0.00015,22.2908]
[1776740916687,43.2,75648.55,21.4,0.37569,0.00015,22.29384]
[1776740916895,43.2,75648.55,21.4,0.37569,0.00015,22.29384]
[1776740918628,43.2,75648.56,21.4,0.37569,0.00015,22.29392]
[1776740918887,43.2,75648.56,21.4,0.37569,0.00015,22.29392]
[1776740919644,43.2,75645.88,21.4,0.37529,0.00015,22.28568]
[1776740919834,43.2,75645.88,21.4,0.37529,0.00015,22.28568]
[1776740923153,43.2,75644.61,21.4,0.37511,0.00015,22.28185]
[1776740923305,43.2,75644.61,21.4,0.37511,0.00015,22.28185]
[1776740925403,43.2,75645.94,21.4,0.37531,0.00015,22.28605]
[1776740925650,43.2,75645.94,21.4,0.37531,0.00015,22.28605]
[1776740928507,43.2,75648.21,21.4,0.37566,0.00015,22.29312]
[1776740928668,43.2,75648.21,21.4,0.37566,0.00015,22.29312]
[1776740931778,43.2,75647.55,21.4,0.37556,0.00015,22.29116]
[1776740932016,43.2,75647.55,21.4,0.37556,0.00015,22.29116]
[1776740934636,43.2,75648.19,21.4,0.37566,0.00015,22.29321]
[1776740934859,43.2,75648.19,21.4,0.37566,0.00015,22.29321]
[1776740938094,43.2,75649.36,21.4,0.37584,0.00015,22.29687]
[1776740938260,43.2,75649.36,21.4,0.37584,0.00015,22.29687]
[1776740940998,43.21,75647.87,21.4,0.37562,0.00015,22.29235]
[1776740941244,43.21,75647.87,21.4,0.37562,0.00015,22.29235]
[1776740944712,43.21,75645.56,21.4,0.37528,0.00015,22.28534]
[1776740944936,43.21,75645.56,21.4,0.37528,0.00015,22.28534]
[1776740945407,43.21,75645.53,21.4,0.37528,0.00015,22.28527]
[1776740945427,43.21,75645.53,21.4,0.37528,0.00015,22.28527]
[1776740945436,43.21,75645.53,21.4,0.37528,0.00015,22.28527]
[1776740946006,43.21,75639.44,21.4,0.37437,0.00015,22.26642]
[1776740951042,43.21,75634.15,21.4,0.37358,0.00015,22.25002]
[1776740952959,43.21,75634.0,21.4,0.37356,0.00015,22.24956]
[1776740953057,43.21,75634.18,21.4,0.37359,0.00015,22.25014]
[1776740954739,43.21,75634.38,21.4,0.37362,0.00015,22.25081]
[1776740954888,43.21,75634.38,21.4,0.37362,0.00015,22.25081]
[1776740956495,43.21,75634.26,21.4,0.37361,0.00015,22.25053]
[1776740956780,43.21,75634.26,21.4,0.37361,0.00015,22.25053]
[1776740957142,43.21,75634.26,21.4,0.37361,0.00015,22.25053]
[1776740963166,43.22,75634.05,21.4,0.37359,0.00015,22.25015]
[1776740963355,43.22,75634.05,21.4,0.37359,0.00015,22.25015]
[1776740969576,43.22,75637.22,21.4,0.37408,0.00015,22.26028]
[1776740969812,43.22,75637.22,21.4,0.37408,0.00015,22.26028]
[1776740971673,43.22,75637.25,21.4,0.37409,0.00015,22.26045]
[1776740971809,43.22,75637.25,21.4,0.37409,0.00015,22.26045]
[1776740971823,43.22,75637.25,21.4,0.37409,0.00015,22.26045]
[1776740971893,43.22,75637.25,21.4,0.37409,0.00015,22.26045]
[1776740972205,43.22,75635.62,21.4,0.37382,0.00015,22.25145]
[1776740978356,43.22,75630.65,21.4,0.37307,0.00015,22.23574]
[1776740981835,43.21,75629.31,21.4,0.37286,0.00015,22.23133]
[1776740985298,43.21,75628.59,21.4,0.37274,0.00015,22.22896]
[1776740990636,43.21,75628.13,21.4,0.37267,0.00015,22.22735]
[1776740996374,43.21,75627.76,21.4,0.3726,0.00015,22.22598]
[1776741002416,43.2,75628.21,21.4,0.37266,0.00015,22.22722]
[1776741007120,43.2,75628.66,21.4,0.37272,0.00015,22.22853]
[1776741007127,43.2,75628.66,21.4,0.37272,0.00015,22.22853]
[1776741007154,43.2,75628.66,21.4,0.37272,0.00015,22.22853]
[1776741009196,43.2,75621.73,21.4,0.37169,0.00015,22.20667]
[1776741009534,43.2,75621.73,21.4,0.37168,0.00015,22.20666]
[1776741009814,43.2,75621.73,21.4,0.37168,0.00015,22.20666]
[1776741014678,43.2,75628.08,21.4,0.37263,0.00015,22.22658]
[1776741014681,43.2,75628.08,21.4,0.37263,0.00015,22.22658]
[1776741015665,43.2,75627.87,21.4,0.3726,0.00015,22.22595]
[1776741015841,43.2,75627.87,21.4,0.3726,0.00015,22.22595]
[1776741016846,43.2,75631.86,21.4,0.37319,0.00015,22.23849]
[1776741016901,43.2,75631.86,21.4,0.37319,0.00015,22.23849]
[1776741016947,43.2,75638.8,21.4,0.37423,0.00015,22.26015]
[1776741019128,43.2,75643.19,21.4,0.37489,0.00015,22.27376]
[1776741019285,43.2,75643.19,21.4,0.37489,0.00015,22.27376]
[1776741020932,43.2,75644.62,21.4,0.37511,0.00015,22.27827]
[1776741021074,43.2,75644.62,21.4,0.37511,0.00015,22.27827]
[1776741021088,43.2,75644.62,21.4,0.37511,0.00015,22.27827]
[1776741021791,43.2,75643.05,21.4,0.37488,0.00015,22.27351]
[1776741021974,43.2,75643.05,21.4,0.37488,0.00015,22.27351]
[1776741023064,43.21,75645.34,21.4,0.37522,0.00015,22.28063]
[1776741028111,43.21,75646.0,21.4,0.37533,0.00015,22.28277]
[1776741028391,43.21,75646.0,21.4,0.37533,0.00015,22.28277]
[1776741030955,43.21,75646.0,21.4,0.37533,0.00015,22.28292]
[1776741031194,43.21,75646.0,21.4,0.37533,0.00015,22.28292]
[1776741034063,43.21,75646.28,21.4,0.37536,0.00015,22.27999]
[1776741034316,43.21,75646.28,21.4,0.37536,0.00015,22.27999]
[1776741034391,43.21,75646.28,21.4,0.37536,0.00015,22.27999]
[1776741037333,43.21,75649.47,21.4,0.37584,0.00015,22.28991]
[1776741037620,43.21,75649.87,21.4,0.3759,0.00015,22.2912]
[1776741040043,43.21,75653.93,21.4,0.37651,0.00015,22.30366]
[1776741040325,43.21,75653.93,21.4,0.37651,0.00015,22.30366]
[1776741042575,43.22,75651.73,21.4,0.37619,0.00015,22.29699]
[1776741042717,43.22,75651.73,21.4,0.37619,0.00015,22.29699]
[1776741047059,43.22,75652.72,21.4,0.37634,0.00015,22.30011]
[1776741047218,43.22,75652.72,21.4,0.37634,0.00015,22.30011]
[1776741048064,43.22,75652.76,21.4,0.37635,0.00015,22.30028]
[1776741048315,43.22,75652.76,21.4,0.37635,0.00015,22.30028]
[1776741050315,43.22,75650.22,21.4,0.37597,0.00015,22.29251]
[1776741050488,43.22,75650.22,21.4,0.37597,0.00015,22.29251]
[1776741052324,43.22,75647.32,21.4,0.37554,0.00015,22.28365]
[1776741052588,43.22,75647.2,21.4,0.37553,0.00015,22.28334]
[1776741056079,43.22,75646.51,21.4,0.37543,0.00015,22.28128]
[1776741056261,43.22,75646.51,21.4,0.37543,0.00015,22.28128]
[1776741059097,43.22,75652.03,21.4,0.37626,0.00015,22.29834]
[1776741059398,43.22,75652.03,21.4,0.37626,0.00015,22.29834]
[1776741061653,43.22,75647.35,21.4,0.37556,0.00015,22.28402]
[1776741061757,43.22,75647.35,21.4,0.37556,0.00015,22.28402]
[1776741061821,43.22,75647.35,21.4,0.37556,0.00015,22.28402]
[1776741061841,43.23,75644.2,21.4,0.37509,0.00015,22.27434]
[1776741064860,43.23,75637.95,21.4,0.37416,0.00015,22.25498]
[1776741070863,43.22,75638.41,21.4,0.37422,0.00015,22.25638]
[1776741076642,43.22,75639.46,21.4,0.37438,0.00015,22.25961]
[1776741076678,43.22,75639.46,21.4,0.37438,0.00015,22.25961]
[1776741077318,43.22,75639.46,21.4,0.37438,0.00015,22.25961]
[1776741077382,43.22,75646.62,21.4,0.37545,0.00015,22.2818]
[1776741078749,43.23,75651.92,21.4,0.37625,0.00015,22.29812]
[1776741078756,43.23,75651.92,21.4,0.37625,0.00015,22.29812]
[1776741078860,43.23,75651.92,21.4,0.37625,0.00015,22.29812]
[1776741080598,43.23,75660.47,21.4,0.37753,0.00015,22.32424]
[1776741080838,43.23,75660.47,21.4,0.37753,0.00015,22.32424]
[1776741082550,43.23,75657.43,21.4,0.37707,0.00015,22.31501]
[1776741082786,43.23,75657.43,21.4,0.37707,0.00015,22.31501]
[1776741083554,43.23,75656.34,21.4,0.37691,0.00015,22.3117]
[1776741083759,43.23,75656.34,21.4,0.37691,0.00015,22.3117]
[1776741086561,43.23,75652.83,21.4,0.37639,0.00015,22.30103]
[1776741086778,43.23,75652.83,21.4,0.37639,0.00015,22.30103]
[1776741089569,43.23,75648.83,21.4,0.3758,0.00015,22.28885]
[1776741089805,43.23,75648.83,21.4,0.3758,0.00015,22.28885]
[1776741095836,43.23,75647.16,21.4,0.37553,0.00015,22.27998]
[1776741096025,43.23,75647.16,21.4,0.37553,0.00015,22.27998]
[1776741098656,43.23,75647.06,21.4,0.37552,0.00015,22.27977]
[1776741098881,43.23,75647.06,21.4,0.37552,0.00015,22.27977]
[1776741104861,43.24,75648.09,21.4,0.37569,0.00015,22.28312]
[1776741105034,43.24,75648.09,21.4,0.37569,0.00015,22.28312]
[1776741107816,43.24,75649.27,21.4,0.37587,0.00015,22.28682]
[1776741108070,43.24,75649.27,21.4,0.37587,0.00015,22.28682]
[1776741110850,43.24,75649.32,21.4,0.37588,0.00015,22.28705]
[1776741111080,43.24,75649.32,21.4,0.37588,0.00015,22.28705]
[1776741114078,43.24,75649.32,21.4,0.37588,0.00015,22.28708]
[1776741114271,43.24,75649.32,21.4,0.37588,0.00015,22.28708]
[1776741117300,43.24,75649.36,21.4,0.37589,0.00015,22.28732]
[1776741117471,43.24,75649.36,21.4,0.37589,0.00015,22.28732]
[1776741120804,43.24,75651.59,21.4,0.37623,0.00015,22.29424]
[1776741120964,43.24,75651.59,21.4,0.37623,0.00015,22.29424]
[1776741123209,43.24,75651.35,21.4,0.3762,0.00015,22.29354]
[1776741123462,43.24,75651.35,21.4,0.3762,0.00015,22.29354]
[1776741129045,43.25,75649.63,21.4,0.37595,0.00015,22.28836]
[1776741129238,43.25,75649.63,21.4,0.37595,0.00015,22.28836]
[1776741133588,43.25,75646.87,21.4,0.37554,0.00015,22.27997]
[1776741133799,43.25,75646.9,21.4,0.37554,0.00015,22.28008]
[1776741133869,43.25,75646.9,21.4,0.37554,0.00015,22.28008]
[1776741134986,43.25,75645.78,21.4,0.37538,0.00015,22.27665]
[1776741135385,43.25,75639.1,21.4,0.37438,0.00015,22.25603]
[1776741136103,43.25,75639.1,21.4,0.37438,0.00015,22.25603]
[1776741136282,43.25,75639.1,21.4,0.37438,0.00015,22.25603]
[1776741137178,43.25,75638.73,21.4,0.37433,0.00015,22.25492]
[1776741137399,43.25,75636.75,21.4,0.37403,0.00015,22.24881]
[1776741138562,43.25,75636.75,21.4,0.37403,0.00015,22.24881]
[1776741138591,43.25,75635.41,21.4,0.37383,0.00015,22.24459]
[1776741138812,43.25,75635.41,21.4,0.37383,0.00015,22.24459]
[1776741139060,43.25,75635.41,21.4,0.37383,0.00015,22.24459]
[1776741141816,43.25,75636.88,21.4,0.37406,0.00015,22.2493]
[1776741142079,43.25,75636.88,21.4,0.37406,0.00015,22.2493]
[1776741144966,43.25,75636.55,21.4,0.37402,0.00015,22.24841]
[1776741145182,43.25,75636.55,21.4,0.37402,0.00015,22.24841]
[1776741145205,43.25,75636.55,21.4,0.37402,0.00015,22.24841]
[1776741145300,43.25,75636.55,21.4,0.37402,0.00015,22.24841]
[1776741145470,43.25,75636.55,21.4,0.37402,0.00015,22.24841]
[1776741145504,43.25,75636.55,21.4,0.37402,0.00015,22.24841]
[1776741145544,43.25,75636.55,21.4,0.37402,0.00015,22.24841]
[1776741145565,43.25,75636.55,21.4,0.37402,0.00015,22.24841]
[1776741145532,43.25,75624.62,21.4,0.37224,0.00015,22.21116]
[1776741145666,43.25,75624.62,21.4,0.37224,0.00015,22.21116]
[1776741147982,43.25,75612.95,21.4,0.3705,0.00015,22.17421]
[1776741148197,43.25,75612.95,21.4,0.3705,0.00015,22.17421]
[1776741148322,43.25,75612.95,21.4,0.3705,0.00015,22.17421]
[1776741150255,43.25,75613.7,21.4,0.37061,0.00015,22.17658]
[1776741155533,43.25,75614.41,21.4,0.37069,0.00015,22.17488]
[1776741156827,43.25,75614.45,21.4,0.3707,0.00015,22.175]
[1776741156841,43.25,75614.45,21.4,0.3707,0.00015,22.175]
[1776741162583,43.25,75614.61,21.4,0.37072,0.00015,22.17549]
[1776741165284,43.25,75614.47,21.4,0.3707,0.00015,22.17505]
[1776741165749,43.25,75616.29,21.4,0.37097,0.00015,22.18082]
[1776741168457,43.25,75617.63,21.4,0.37117,0.00015,22.18505]
[1776741168652,43.25,75617.63,21.4,0.37117,0.00015,22.18505]
[1776741168784,43.25,75617.63,21.4,0.37117,0.00015,22.18505]
[1776741169043,43.25,75617.63,21.4,0.37117,0.00015,22.18505]
[1776741169623,43.25,75617.63,21.4,0.37117,0.00015,22.18505]
[1776741169658,43.25,75613.77,21.4,0.3706,0.00015,22.1728]
[1776741171172,43.25,75612.7,21.4,0.37044,0.00015,22.1694]
[1776741171190,43.25,75612.7,21.4,0.37044,0.00015,22.1694]
[1776741171425,43.25,75612.7,21.4,0.37044,0.00015,22.1694]
[1776741171526,43.25,75607.43,21.4,0.36965,0.00015,22.15261]
[1776741171960,43.25,75607.43,21.4,0.36965,0.00015,22.15261]
[1776741172085,43.25,75607.43,21.4,0.36965,0.00015,22.15261]
[1776741172152,43.25,75607.43,21.4,0.36965,0.00015,22.15261]
[1776741172558,43.25,75607.43,21.4,0.36965,0.00015,22.15261]
[1776741172560,43.25,75596.42,21.4,0.36801,0.00015,22.11716]
[1776741172826,43.25,75596.42,21.4,0.36801,0.00015,22.11716]
[1776741173161,43.25,75596.42,21.4,0.36801,0.00015,22.11716]
[1776741173618,43.25,75596.42,21.4,0.36801,0.00015,22.11716]
[1776741173622,43.25,75589.8,21.4,0.36703,0.00015,22.09565]
[1776741173784,43.25,75589.8,21.4,0.36703,0.00015,22.09565]
[1776741174018,43.25,75589.8,21.4,0.36703,0.00015,22.09565]
[1776741174048,43.25,75585.11,21.4,0.36633,0.00015,22.08041]
[1776741174772,43.25,75585.11,21.4,0.36633,0.00015,22.08041]
[1776741174918,43.25,75585.11,21.4,0.36633,0.00015,22.08041]
[1776741175486,43.25,75585.85,21.4,0.36645,0.00015,22.08289]
[1776741179963,43.26,75586.56,21.4,0.36657,0.00015,22.08545]
[1776741180832,43.26,75586.52,21.4,0.36656,0.00015,22.08532]
[1776741180866,43.26,75586.52,21.4,0.36656,0.00015,22.08532]
[1776741181090,43.26,75586.52,21.4,0.36656,0.00015,22.08532]
[1776741181121,43.26,75586.52,21.4,0.36656,0.00015,22.08532]
[1776741181142,43.26,75586.73,21.4,0.36659,0.00015,22.08609]
[1776741182365,43.26,75586.73,21.4,0.36659,0.00015,22.08609]
[1776741182972,43.26,75582.89,21.4,0.36602,0.00015,22.07351]
[1776741183154,43.26,75582.89,21.4,0.36602,0.00015,22.07351]
[1776741183271,43.26,75582.89,21.4,0.36602,0.00015,22.07351]
[1776741183407,43.26,75582.89,21.4,0.36602,0.00015,22.07351]
[1776741183441,43.26,75575.48,21.4,0.36492,0.00015,22.04916]
[1776741185210,43.26,75574.45,21.4,0.36477,0.00015,22.04577]
[1776741185671,43.26,75574.36,21.4,0.36476,0.00015,22.04542]
[1776741189100,43.25,75572.08,21.4,0.36442,0.00015,22.03785]
[1776741189368,43.25,75572.08,21.4,0.36442,0.00015,22.03785]
[1776741191964,43.25,75570.17,21.4,0.36413,0.00015,22.03148]
[1776741192208,43.25,75570.17,21.4,0.36413,0.00015,22.03148]
[1776741192911,43.25,75570.17,21.4,0.36413,0.00015,22.03145]
[1776741195076,43.25,75574.32,21.4,0.36474,0.00015,22.04512]
[1776741195334,43.25,75574.32,21.4,0.36474,0.00015,22.04512]
[1776741197388,43.25,75579.88,21.4,0.36556,0.00015,22.06337]
[1776741197686,43.25,75580.26,21.4,0.36562,0.00015,22.06454]
[1776741200987,43.25,75580.45,21.4,0.36564,0.00015,22.06517]
[1776741201011,43.25,75580.45,21.4,0.36564,0.00015,22.06517]
[1776741201229,43.25,75580.45,21.4,0.36564,0.00015,22.06517]
[1776741201842,43.25,75580.45,21.4,0.36564,0.00015,22.06502]
[1776741201919,43.25,75580.45,21.4,0.36564,0.00015,22.06502]
[1776741202312,43.25,75581.12,21.4,0.36574,0.00015,22.06729]
[1776741203303,43.25,75581.12,21.4,0.36574,0.00015,22.06729]
[1776741205880,43.25,75584.87,21.4,0.3663,0.00015,22.07969]
[1776741208200,43.26,75586.36,21.4,0.36653,0.00015,22.08475]
[1776741213959,43.26,75587.96,21.4,0.36677,0.00015,22.08643]
[1776741219177,43.26,75586.85,21.4,0.36661,0.00015,22.083]
[1776741222408,43.27,75586.71,21.4,0.36661,0.00015,22.0828]
[1776741222560,43.27,75586.71,21.4,0.36661,0.00015,22.0828]
[1776741226044,43.27,75593.97,21.4,0.3677,0.00015,22.10668]
[1776741231678,43.28,75593.53,21.4,0.36764,0.00015,22.10545]
[1776741235074,43.28,75593.5,21.4,0.36765,0.00015,22.10559]
[1776741240142,43.28,75596.53,21.4,0.36811,0.00015,22.11564]
[1776741243651,43.28,75596.67,21.4,0.36814,0.00015,22.11617]
[1776741245631,43.29,75594.82,21.4,0.36787,0.00015,22.11027]
[1776741253125,43.29,75595.91,21.4,0.36804,0.00015,22.11412]
[1776741259507,43.29,75598.7,21.4,0.36847,0.00015,22.12333]
[1776741260372,43.3,75598.61,21.4,0.36846,0.00015,22.12307]
[1776741265712,43.3,75595.09,21.4,0.36795,0.00015,22.11191]
[1776741271883,43.3,75594.69,21.4,0.3679,0.00015,22.11084]
[1776741277401,43.31,75597.23,21.4,0.36826,0.00015,22.11536]
[1776741281899,43.31,75599.57,21.4,0.36862,0.00015,22.123]
[1776741287724,43.31,75600.42,21.4,0.36875,0.00015,22.12586]
[1776741292846,43.31,75600.78,21.4,0.36881,0.00015,22.12717]
[1776741293240,43.31,75600.78,21.4,0.36881,0.00015,22.12717]
[1776741293709,43.31,75600.78,21.4,0.36881,0.00015,22.12717]
[1776741295272,43.31,75600.73,21.4,0.36881,0.00015,22.12705]
[1776741298547,43.31,75592.82,21.4,0.36764,0.00015,22.10169]
[1776741303646,43.32,75590.44,21.4,0.36729,0.00015,22.09415]
[1776741308667,43.32,75591.79,21.4,0.36751,0.00015,22.09873]
[1776741308701,43.32,75591.79,21.4,0.36751,0.00015,22.09873]
[1776741308848,43.32,75591.9,21.4,0.36752,0.00015,22.09913]
[1776741312537,43.32,75602.1,21.4,0.36904,0.00015,22.13205]
[1776741313174,43.32,75602.14,21.4,0.36905,0.00015,22.13219]
[1776741318427,43.32,75602.1,21.4,0.36905,0.00015,22.13214]
[1776741320225,43.32,75602.14,21.4,0.36905,0.00015,22.13229]
[1776741320226,43.32,75602.14,21.4,0.36905,0.00015,22.13229]
[1776741321041,43.32,75602.1,21.4,0.36905,0.00015,22.13218]
[1776741323445,43.32,75595.83,21.4,0.36812,0.00015,22.11206]
[1776741328764,43.33,75600.17,21.4,0.36877,0.00015,22.12614]
[1776741334650,43.33,75600.49,21.4,0.3688,0.00015,22.1233]
[1776741336718,43.33,75601.13,21.4,0.36889,0.00015,22.12541]
[1776741336810,43.33,75602.63,21.4,0.36912,0.00015,22.13025]
[1776741338842,43.33,75610.67,21.4,0.37031,0.00015,22.15592]
[1776741340185,43.33,75610.67,21.4,0.37031,0.00015,22.15592]
[1776741343367,43.33,75612.12,21.4,0.37053,0.00015,22.16052]
[1776741349053,43.33,75613.32,21.4,0.37071,0.00015,22.1643]
[1776741355651,43.33,75615.7,21.4,0.37106,0.00015,22.17179]
[1776741361621,43.33,75617.02,21.4,0.37125,0.00015,22.17591]
[1776741367854,43.33,75617.59,21.4,0.37133,0.00015,22.17765]
[1776741367859,43.33,75617.59,21.4,0.37133,0.00015,22.17765]
[1776741369524,43.33,75617.59,21.4,0.37133,0.00015,22.17761]
[1776741371237,43.32,75622.1,21.4,0.372,0.00015,22.1918]
[1776741371915,43.32,75622.03,21.4,0.37199,0.00015,22.19154]
[1776741373464,43.32,75619.62,21.4,0.37163,0.00015,22.18394]
[1776741374083,43.32,75619.62,21.4,0.37163,0.00015,22.18392]
[1776741375395,43.32,75619.87,21.4,0.37166,0.00015,22.1847]
[1776741375553,43.32,75619.87,21.4,0.37166,0.00015,22.1847]
[1776741378552,43.32,75618.3,21.4,0.37143,0.00015,22.17971]
[1776741383709,43.32,75618.25,21.4,0.37142,0.00015,22.17952]
[1776741389498,43.32,75618.21,21.4,0.37141,0.00015,22.17934]
[1776741395236,43.32,75620.69,21.4,0.37176,0.00015,22.18317]
[1776741400270,43.32,75620.21,21.4,0.37168,0.00015,22.18161]
[1776741402673,43.32,75619.96,21.4,0.37164,0.00015,22.18081]
[1776741408197,43.32,75620.28,21.4,0.37169,0.00015,22.18177]
[1776741414623,43.32,75621.22,21.4,0.37183,0.00015,22.18469]
[1776741417521,43.32,75624.47,21.4,0.37231,0.00015,22.19487]
[1776741417534,43.32,75624.47,21.4,0.37231,0.00015,22.19487]
[1776741420781,43.32,75631.37,21.4,0.37334,0.00015,22.21645]
[1776741421372,43.32,75631.67,21.4,0.37338,0.00015,22.21738]
[1776741426462,43.32,75634.68,21.4,0.37383,0.00015,22.2267]
[1776741428226,43.32,75635.38,21.4,0.37393,0.00015,22.22886]
[1776741428798,43.32,75635.38,21.4,0.37393,0.00015,22.22886]
[1776741428895,43.32,75635.38,21.4,0.37393,0.00015,22.22886]
[1776741428899,43.32,75638.75,21.4,0.37443,0.00015,22.2393]
[1776741429819,43.32,75638.75,21.4,0.37443,0.00015,22.2393]
[1776741429870,43.32,75645.65,21.4,0.37546,0.00015,22.26063]
[1776741430490,43.32,75652.23,21.4,0.37645,0.00015,22.28083]
[1776741431839,43.32,75652.23,21.4,0.37645,0.00015,22.28083]
[1776741432884,43.32,75653.89,21.4,0.3767,0.00015,22.28592]
[1776741433268,43.32,75653.71,21.4,0.37667,0.00015,22.28539]
[1776741435921,43.32,75654.31,21.4,0.37676,0.00015,22.28728]
[1776741436141,43.32,75654.31,21.4,0.37676,0.00015,22.28728]
[1776741440136,43.32,75656.86,21.4,0.37715,0.00015,22.29511]
[1776741440296,43.32,75656.86,21.4,0.37715,0.00015,22.29511]
[1776741442552,43.32,75657.05,21.4,0.37718,0.00015,22.2957]
[1776741442821,43.32,75657.05,21.4,0.37718,0.00015,22.2957]
[1776741445902,43.32,75658.02,21.4,0.37733,0.00015,22.2987]
[1776741446133,43.32,75654.44,21.4,0.37679,0.00015,22.28783]
[1776741446563,43.32,75654.44,21.4,0.37679,0.00015,22.28783]
[1776741448616,43.32,75643.84,21.4,0.37521,0.00015,22.25544]
[1776741449018,43.32,75643.84,21.4,0.37521,0.00015,22.25544]
[1776741449132,43.32,75643.84,21.4,0.37521,0.00015,22.25544]
[1776741449191,43.32,75643.84,21.4,0.37521,0.00015,22.25544]
[1776741452728,43.33,75641.38,21.4,0.37483,0.00015,22.24406]
[1776741452872,43.33,75641.38,21.4,0.37483,0.00015,22.24406]
[1776741455431,43.33,75641.93,21.4,0.37492,0.00015,22.24588]
[1776741455626,43.33,75641.93,21.4,0.37492,0.00015,22.24588]
[1776741461689,43.33,75644.45,21.4,0.37531,0.00015,22.25389]
[1776741461846,43.33,75644.45,21.4,0.37531,0.00015,22.25389]
[1776741463956,43.33,75645.12,21.4,0.37542,0.00015,22.25606]
[1776741464235,43.33,75645.12,21.4,0.37542,0.00015,22.25606]
[1776741467207,43.34,75645.57,21.4,0.37549,0.00015,22.25755]
[1776741467417,43.34,75645.57,21.4,0.37549,0.00015,22.25755]
[1776741470976,43.34,75645.72,21.4,0.37552,0.00015,22.25816]
[1776741471109,43.34,75645.72,21.4,0.37552,0.00015,22.25816]
[1776741473424,43.34,75646.47,21.4,0.37563,0.00015,22.2605]
[1776741473656,43.34,75646.47,21.4,0.37563,0.00015,22.2605]
[1776741476789,43.34,75646.44,21.4,0.37564,0.00015,22.26054]
[1776741476927,43.34,75646.44,21.4,0.37564,0.00015,22.26054]
[1776741483196,43.35,75646.16,21.4,0.37561,0.00015,22.25993]
[1776741483369,43.35,75646.16,21.4,0.37561,0.00015,22.25993]
[1776741485954,43.35,75647.13,21.4,0.37576,0.00015,22.26298]
[1776741486206,43.35,75647.23,21.4,0.37577,0.00015,22.26332]
[1776741488870,43.35,75646.93,21.4,0.37573,0.00015,22.26246]
[1776741489078,43.35,75644.9,21.4,0.37543,0.00015,22.25627]
[1776741491487,43.35,75643.82,21.4,0.37527,0.00015,22.25302]
[1776741491584,43.35,75643.82,21.4,0.37527,0.00015,22.25302]
[1776741491700,43.35,75643.82,21.4,0.37527,0.00015,22.25302]
[1776741491922,43.35,75638.98,21.4,0.37455,0.00015,22.23814]
[1776741493936,43.35,75632.12,21.4,0.37353,0.00015,22.21678]
[1776741498971,43.35,75630.98,21.4,0.37335,0.00015,22.21308]
[1776741501540,43.35,75631.05,21.4,0.37336,0.00015,22.21327]
[1776741502150,43.35,75630.85,21.4,0.37333,0.00015,22.21259]
[1776741502223,43.35,75630.85,21.4,0.37333,0.00015,22.21259]
[1776741502235,43.35,75630.85,21.4,0.37333,0.00015,22.21259]
[1776741504009,43.35,75620.99,21.4,0.37186,0.00015,22.18168]
[1776741505719,43.35,75620.99,21.4,0.37186,0.00015,22.18168]
[1776741505932,43.35,75620.99,21.4,0.37186,0.00015,22.18168]
[1776741506051,43.34,75620.06,21.4,0.37172,0.00015,22.17874]
[1776741507137,43.35,75614.36,21.4,0.37087,0.00015,22.16075]
[1776741507255,43.35,75614.36,21.4,0.37087,0.00015,22.16075]
[1776741507352,43.35,75606.91,21.4,0.36976,0.00015,22.13708]
[1776741513648,43.35,75602.16,21.4,0.36904,0.00015,22.11812]
[1776741514389,43.35,75597.81,21.4,0.3684,0.00015,22.10423]
[1776741515611,43.35,75596.89,21.4,0.36827,0.00015,22.10131]
[1776741522133,43.35,75597.76,21.4,0.36841,0.00015,22.10441]
[1776741527168,43.36,75597.38,21.4,0.36836,0.00015,22.10338]
[1776741530964,43.36,75597.33,21.4,0.36836,0.00015,22.10333]
[1776741531476,43.36,75592.86,21.4,0.3677,0.00015,22.08893]
[1776741531484,43.36,75592.86,21.4,0.3677,0.00015,22.08893]
[1776741531618,43.36,75592.86,21.4,0.3677,0.00015,22.08893]
[1776741531719,43.36,75587.19,21.4,0.36686,0.00015,22.07068]
[1776741532348,43.36,75587.19,21.4,0.36686,0.00015,22.07068]
[1776741532704,43.36,75587.19,21.4,0.36686,0.00015,22.07068]
[1776741532863,43.36,75587.19,21.4,0.36686,0.00015,22.07068]
[1776741533680,43.36,75586.27,21.4,0.36673,0.00015,22.06765]
[1776741535990,43.36,75584.52,21.4,0.36646,0.00015,22.06191]
[1776741536167,43.36,75584.52,21.4,0.36646,0.00015,22.06191]
[1776741537283,43.36,75584.52,21.4,0.36646,0.00015,22.06182]
[1776741537402,43.36,75584.52,21.4,0.36646,0.00015,22.06182]
[1776741538597,43.36,75580.97,21.4,0.36593,0.00015,22.0502]
[1776741539470,43.36,75580.22,21.4,0.36582,0.00015,22.04768]
[1776741539500,43.36,75580.22,21.4,0.36582,0.00015,22.04768]
[1776741539612,43.36,75580.22,21.4,0.36582,0.00015,22.04768]
[1776741539780,43.36,75580.22,21.4,0.36582,0.00015,22.04768]
[1776741540241,43.36,75578.73,21.4,0.3656,0.00015,22.04278]
[1776741541466,43.36,75577.4,21.4,0.3654,0.00015,22.03842]
[1776741541514,43.36,75577.4,21.4,0.3654,0.00015,22.03842]
[1776741541872,43.36,75577.4,21.4,0.3654,0.00015,22.03842]
[1776741542214,43.35,75573.89,21.4,0.36488,0.00015,22.02685]
[1776741542701,43.35,75573.89,21.4,0.36488,0.00015,22.02685]
[1776741542778,43.35,75573.89,21.4,0.36488,0.00015,22.02685]
[1776741542861,43.35,75567.48,21.4,0.36393,0.00015,22.0057]
[1776741543130,43.35,75567.48,21.4,0.36393,0.00015,22.0057]
[1776741543742,43.35,75557.15,21.4,0.3624,0.00015,21.9714]
[1776741544500,43.35,75557.15,21.4,0.3624,0.00015,21.9714]
[1776741544745,43.35,75557.15,21.4,0.3624,0.00015,21.9714]
[1776741544824,43.35,75547.82,21.4,0.36103,0.00015,21.94017]
[1776741545887,43.35,75547.82,21.4,0.36103,0.00015,21.94017]
[1776741545903,43.35,75547.82,21.4,0.36103,0.00015,21.94017]
[1776741546251,43.35,75547.84,21.4,0.36103,0.00015,21.94028]
[1776741546382,43.35,75547.84,21.4,0.36103,0.00015,21.94028]
[1776741546417,43.35,75547.84,21.4,0.36103,0.00015,21.94028]
[1776741546541,43.35,75547.84,21.4,0.36103,0.00015,21.94028]
[1776741547684,43.36,75546.07,21.4,0.36077,0.00015,21.93436]
[1776741548596,43.36,75540.45,21.4,0.35995,0.00015,21.91543]
[1776741548813,43.36,75540.45,21.4,0.35995,0.00015,21.91543]
[1776741549187,43.36,75535.37,21.4,0.3592,0.00015,21.89826]
[1776741551168,43.36,75533.14,21.4,0.35888,0.00015,21.89074]
[1776741551252,43.36,75533.14,21.4,0.35888,0.00015,21.89074]
[1776741551293,43.36,75533.14,21.4,0.35888,0.00015,21.89074]
[1776741551533,43.36,75533.14,21.4,0.35888,0.00015,21.89074]
[1776741554453,43.36,75537.57,21.4,0.35954,0.00015,21.90601]
[1776741554640,43.36,75537.57,21.4,0.35954,0.00015,21.90601]
[1776741558026,43.36,75536.34,21.4,0.35937,0.00015,21.90201]
[1776741558186,43.36,75536.86,21.4,0.35944,0.00015,21.90384]
[1776741560376,43.37,75537.44,21.4,0.35954,0.00015,21.90593]
[1776741560627,43.37,75537.44,21.4,0.35954,0.00015,21.90593]
[1776741564893,43.37,75536.83,21.4,0.35946,0.00015,21.90409]
[1776741565076,43.37,75535.69,21.4,0.35929,0.00015,21.90033]
[1776741566681,43.37,75535.32,21.4,0.35924,0.00015,21.89907]
[1776741566949,43.37,75535.32,21.4,0.35924,0.00015,21.89907]
[1776741570246,43.37,75537.05,21.4,0.35951,0.00015,21.90524]
[1776741570392,43.37,75537.05,21.4,0.35951,0.00015,21.90524]
[1776741573214,43.38,75539.8,21.4,0.3599,0.00015,21.91076]
[1776741573485,43.38,75539.8,21.4,0.3599,0.00015,21.91076]
[1776741573843,43.38,75539.8,21.4,0.3599,0.00015,21.91076]
[1776741576669,43.38,75536.27,21.4,0.35939,0.00015,21.89896]
[1776741576840,43.38,75536.27,21.4,0.35939,0.00015,21.89896]
[1776741578458,43.38,75536.83,21.4,0.35947,0.00015,21.90097]
[1776741578485,43.38,75536.83,21.4,0.35947,0.00015,21.90097]
[1776741578776,43.38,75536.83,21.4,0.35947,0.00015,21.90097]
[1776741581092,43.38,75540.73,21.4,0.36006,0.00015,21.91434]
[1776741582080,43.38,75541.95,21.4,0.36024,0.00015,21.91851]
[1776741582358,43.38,75541.95,21.4,0.36024,0.00015,21.91851]
[1776741583636,43.38,75542.13,21.4,0.36027,0.00015,21.91916]
[1776741583930,43.38,75542.13,21.4,0.36027,0.00015,21.91916]
[1776741584644,43.38,75541.35,21.4,0.36015,0.00015,21.91657]
[1776741584871,43.38,75541.35,21.4,0.36015,0.00015,21.91657]
[1776741585652,43.39,75541.0,21.4,0.3601,0.00015,21.91544]
[1776741585892,43.39,75541.0,21.4,0.3601,0.00015,21.91544]
[1776741588829,43.39,75543.38,21.4,0.36046,0.00015,21.92361]
[1776741588968,43.39,75543.38,21.4,0.36046,0.00015,21.92361]
[1776741590868,43.39,75543.37,21.4,0.36046,0.00015,21.92366]
[1776741595525,43.39,75542.67,21.4,0.36037,0.00015,21.9215]
[1776741595698,43.39,75542.67,21.4,0.36037,0.00015,21.9215]
[1776741597580,43.39,75541.89,21.4,0.36026,0.00015,21.91896]
[1776741597837,43.39,75541.89,21.4,0.36026,0.00015,21.91896]
[1776741600595,43.39,75540.92,21.4,0.36012,0.00015,21.91582]
[1776741600873,43.39,75540.92,21.4,0.36012,0.00015,21.91582]
[1776741604401,43.4,75539.7,21.4,0.35995,0.00015,21.91188]
[1776741604552,43.4,75539.7,21.4,0.35995,0.00015,21.91188]
[1776741607113,43.4,75540.76,21.4,0.36012,0.00015,21.91561]
[1776741607354,43.4,75540.76,21.4,0.36012,0.00015,21.91561]
[1776741609965,43.4,75540.34,21.4,0.36006,0.00015,21.91428]
[1776741610182,43.4,75540.8,21.4,0.36013,0.00015,21.91588]
[1776741612923,43.4,75542.35,21.4,0.36036,0.00015,21.9212]
[1776741612990,43.4,75542.35,21.4,0.36036,0.00015,21.9212]
[1776741613041,43.4,75542.35,21.4,0.36036,0.00015,21.9212]
[1776741613081,43.4,75549.98,21.4,0.36149,0.00015,21.94688]
[1776741613319,43.4,75549.98,21.4,0.36149,0.00015,21.94688]
[1776741613576,43.4,75549.98,21.4,0.36149,0.00015,21.94688]
[1776741613792,43.4,75556.25,21.4,0.36241,0.00015,21.96785]
[1776741615806,43.4,75562.43,21.4,0.36332,0.00015,21.98839]
[1776741617343,43.4,75564.3,21.4,0.3636,0.00015,21.99458]
[1776741617515,43.4,75564.3,21.4,0.3636,0.00015,21.99458]
[1776741619392,43.4,75564.86,21.4,0.36368,0.00015,21.99641]
[1776741619617,43.4,75564.86,21.4,0.36368,0.00015,21.99641]
[1776741625359,43.4,75565.26,21.4,0.36374,0.00015,21.99768]
[1776741625611,43.4,75565.26,21.4,0.36374,0.00015,21.99768]
[1776741628811,43.4,75564.87,21.4,0.36368,0.00015,21.99635]
[1776741629004,43.4,75564.87,21.4,0.36368,0.00015,21.99635]
[1776741634647,43.4,75565.19,21.4,0.3637,0.00015,21.9934]
[1776741634742,43.4,75565.19,21.4,0.3637,0.00015,21.9934]
[1776741634795,43.4,75565.19,21.4,0.3637,0.00015,21.9934]
[1776741634932,43.4,75565.19,21.4,0.3637,0.00015,21.9934]
[1776741635128,43.4,75565.19,21.4,0.3637,0.00015,21.9934]
[1776741636728,43.4,75570.3,21.4,0.36445,0.00015,22.01023]
[1776741638055,43.4,75570.87,21.4,0.36454,0.00015,22.01208]
[1776741638305,43.4,75571.44,21.4,0.36462,0.00015,22.01393]
[1776741638326,43.4,75571.44,21.4,0.36462,0.00015,22.01393]
[1776741641209,43.4,75563.58,21.4,0.36345,0.00015,21.98795]
[1776741641379,43.4,75563.58,21.4,0.36345,0.00015,21.98795]
[1776741641819,43.4,75563.58,21.4,0.36345,0.00015,21.98795]
[1776741642276,43.4,75564.0,21.4,0.36352,0.00015,21.98933]
[1776741643809,43.4,75568.65,21.4,0.3642,0.00015,22.00469]
[1776741644065,43.4,75568.65,21.4,0.3642,0.00015,22.00469]
[1776741647514,43.4,75571.46,21.4,0.36461,0.00015,22.01386]
[1776741647678,43.4,75571.46,21.4,0.36461,0.00015,22.01386]
[1776741653065,43.4,75572.18,21.4,0.36471,0.00015,22.01609]
[1776741657035,43.39,75568.61,21.4,0.36418,0.00015,22.00428]
[1776741657191,43.39,75568.22,21.4,0.36413,0.00015,22.00298]
[1776741659948,43.39,75569.69,21.4,0.36434,0.00015,22.00779]
[1776741660170,43.39,75569.69,21.4,0.36434,0.00015,22.00777]
[1776741663152,43.39,75571.09,21.4,0.36454,0.00015,22.01234]
[1776741663326,43.39,75571.53,21.4,0.36461,0.00015,22.01376]
[1776741668927,43.39,75570.84,21.4,0.3645,0.00015,22.01137]
[1776741669152,43.39,75570.84,21.4,0.3645,0.00015,22.01137]
[1776741671574,43.39,75571.39,21.4,0.36458,0.00015,22.01313]
[1776741671809,43.39,75571.39,21.4,0.36458,0.00015,22.01313]
[1776741674793,43.39,75571.7,21.4,0.36462,0.00015,22.01407]
[1776741675024,43.39,75571.7,21.4,0.36462,0.00015,22.01407]
[1776741680255,43.39,75571.86,21.4,0.36464,0.00015,22.01442]
[1776741681303,43.39,75571.86,21.4,0.36464,0.00015,22.01442]
[1776741681482,43.39,75571.86,21.4,0.36464,0.00015,22.01442]
[1776741684065,43.39,75571.86,21.4,0.36463,0.00015,22.01439]
[1776741684282,43.38,75572.29,21.4,0.36469,0.00015,22.01573]
[1776741685314,43.38,75572.29,21.4,0.36469,0.00015,22.01573]
[1776741686975,43.38,75572.33,21.4,0.3647,0.00015,22.01583]
[1776741687224,43.38,75572.51,21.4,0.36472,0.00015,22.01637]
[1776741689490,43.38,75572.63,21.4,0.36474,0.00015,22.01674]
[1776741690510,43.38,75572.67,21.4,0.36474,0.00015,22.01685]
[1776741690629,43.38,75572.67,21.4,0.36474,0.00015,22.01685]
[1776741690875,43.38,75572.67,21.4,0.36474,0.00015,22.01685]
[1776741691627,43.38,75575.93,21.4,0.36522,0.00015,22.02748]
[1776741691853,43.38,75575.93,21.4,0.36522,0.00015,22.02748]
[1776741693095,43.38,75578.98,21.4,0.36565,0.00015,22.03348]
[1776741693317,43.38,75576.3,21.4,0.36525,0.00015,22.02468]
[1776741694027,43.38,75576.3,21.4,0.36525,0.00015,22.02468]
[1776741696253,43.38,75573.23,21.4,0.36479,0.00015,22.01454]
[1776741696485,43.38,75573.23,21.4,0.36479,0.00015,22.01454]
[1776741699002,43.38,75573.43,21.4,0.36482,0.00015,22.01514]
[1776741699119,43.38,75573.43,21.4,0.36482,0.00015,22.01514]
[1776741699101,43.38,75573.53,21.4,0.36483,0.00015,22.01541]
[1776741701161,43.38,75574.05,21.4,0.36491,0.00015,22.01719]
[1776741701209,43.38,75576.57,21.4,0.36529,0.00015,22.02553]
[1776741704183,43.38,75582.5,21.4,0.36617,0.00015,22.04502]
[1776741706491,43.38,75585.22,21.4,0.36658,0.00015,22.05402]
[1776741706543,43.38,75585.22,21.4,0.36658,0.00015,22.05402]
[1776741708247,43.38,75587.71,21.4,0.36695,0.00015,22.06215]
[1776741708677,43.38,75587.71,21.4,0.36695,0.00015,22.06215]
[1776741709250,43.39,75590.97,21.4,0.36744,0.00015,22.07279]
[1776741709425,43.39,75590.97,21.4,0.36744,0.00015,22.07279]
[1776741711653,43.39,75581.71,21.4,0.36607,0.00015,22.04277]
[1776741711718,43.39,75581.71,21.4,0.36607,0.00015,22.04277]
[1776741711847,43.39,75581.71,21.4,0.36607,0.00015,22.04277]
[1776741712083,43.39,75581.71,21.4,0.36607,0.00015,22.04277]
[1776741712155,43.39,75580.01,21.4,0.36583,0.00015,22.03733]
[1776741715804,43.39,75576.65,21.4,0.36532,0.00015,22.02623]
[1776741716036,43.39,75576.65,21.4,0.36532,0.00015,22.02623]
[1776741717960,43.39,75575.37,21.4,0.36513,0.00015,22.02194]
[1776741718202,43.39,75575.37,21.4,0.36513,0.00015,22.02194]
[1776741721272,43.38,75575.44,21.4,0.36513,0.00015,22.02197]
[1776741721523,43.38,75575.44,21.4,0.36513,0.00015,22.02197]
[1776741724373,43.38,75572.28,21.4,0.36466,0.00015,22.01144]
[1776741724511,43.38,75572.28,21.4,0.36466,0.00015,22.01144]
[1776741727336,43.38,75571.77,21.4,0.36457,0.00015,22.00962]
[1776741727615,43.38,75571.77,21.4,0.36457,0.00015,22.00962]
[1776741727643,43.38,75571.77,21.4,0.36457,0.00015,22.00962]
[1776741727817,43.38,75571.77,21.4,0.36457,0.00015,22.00962]
[1776741727833,43.38,75574.31,21.4,0.36494,0.00015,22.01788]
[1776741733628,43.38,75577.44,21.4,0.36542,0.00015,22.02842]
[1776741737374,43.38,75580.44,21.4,0.36587,0.00015,22.03835]
[1776741742934,43.39,75583.74,21.4,0.36637,0.00015,22.04931]
[1776741749249,43.39,75579.21,21.4,0.36571,0.00015,22.03479]
[1776741752497,43.39,75578.47,21.4,0.36559,0.00015,22.02863]
[1776741752533,43.39,75578.47,21.4,0.36559,0.00015,22.02863]
[1776741752544,43.39,75578.47,21.4,0.36559,0.00015,22.02863]
[1776741752778,43.39,75578.47,21.4,0.36559,0.00015,22.02863]
[1776741752829,43.39,75576.11,21.4,0.36524,0.00015,22.02095]
[1776741753307,43.39,75576.11,21.4,0.36524,0.00015,22.02095]
[1776741753475,43.39,75576.11,21.4,0.36524,0.00015,22.02095]
[1776741753769,43.39,75568.96,21.4,0.36418,0.00015,21.99739]
[1776741755532,43.39,75565.18,21.4,0.36362,0.00015,21.98487]
[1776741755614,43.39,75565.18,21.4,0.36362,0.00015,21.98487]
[1776741755867,43.39,75565.18,21.4,0.36362,0.00015,21.98487]
[1776741756079,43.39,75565.18,21.4,0.36362,0.00015,21.98487]
[1776741759022,43.39,75563.24,21.4,0.36333,0.00015,21.97834]
[1776741759197,43.39,75563.24,21.4,0.36333,0.00015,21.97834]
[1776741761729,43.39,75566.84,21.4,0.36386,0.00015,21.99015]
[1776741761982,43.39,75566.84,21.4,0.36386,0.00015,21.99015]
[1776741762156,43.39,75566.84,21.4,0.36386,0.00015,21.99015]
[1776741762185,43.39,75560.08,21.4,0.36286,0.00015,21.96771]
[1776741762832,43.39,75552.51,21.4,0.36174,0.00015,21.94244]
[1776741763400,43.39,75552.51,21.4,0.36174,0.00015,21.94244]
[1776741764341,43.39,75547.06,21.4,0.36094,0.00015,21.92416]
[1776741764596,43.39,75547.06,21.4,0.36094,0.00015,21.92416]
[1776741766455,43.39,75546.42,21.4,0.36084,0.00015,21.92203]
[1776741768209,43.39,75544.21,21.4,0.36052,0.00015,21.91461]
[1776741768393,43.39,75543.24,21.4,0.36038,0.00015,21.91136]
[1776741770851,43.39,75540.12,21.4,0.35992,0.00015,21.90087]
[1776741771138,43.39,75540.12,21.4,0.35992,0.00015,21.90087]
[1776741771787,43.39,75539.36,21.4,0.35981,0.00015,21.89833]
[1776741774893,43.39,75540.07,21.4,0.35992,0.00015,21.90084]
[1776741775019,43.39,75540.07,21.4,0.35992,0.00015,21.90084]
[1776741777076,43.39,75540.32,21.4,0.35996,0.00015,21.90176]
[1776741777214,43.39,75540.32,21.4,0.35996,0.00015,21.90176]
[1776741779432,43.39,75541.89,21.4,0.36019,0.00015,21.90717]
[1776741779789,43.39,75541.89,21.4,0.36019,0.00015,21.90717]
[1776741780055,43.39,75541.89,21.4,0.36019,0.00015,21.90717]
[1776741783346,43.4,75541.89,21.4,0.3602,0.00015,21.90727]
[1776741783508,43.4,75541.89,21.4,0.3602,0.00015,21.90727]
[1776741786718,43.4,75540.73,21.4,0.36003,0.00015,21.90349]
[1776741787161,43.4,75540.73,21.4,0.36003,0.00015,21.90349]
[1776741787187,43.4,75540.73,21.4,0.36003,0.00015,21.90349]
[1776741787334,43.4,75544.52,21.4,0.36059,0.00015,21.91631]
[1776741787742,43.4,75544.52,21.4,0.36059,0.00015,21.91631]
[1776741788030,43.4,75544.52,21.4,0.36059,0.00015,21.91631]
[1776741788097,43.4,75552.39,21.4,0.36176,0.00015,21.94276]
[1776741789123,43.4,75552.39,21.4,0.36176,0.00015,21.94276]
[1776741789161,43.4,75552.39,21.4,0.36176,0.00015,21.94276]
[1776741789424,43.4,75556.17,21.4,0.36231,0.00015,21.95539]
[1776741790523,43.4,75556.74,21.4,0.3624,0.00015,21.9573]
[1776741792073,43.4,75556.85,21.4,0.36241,0.00015,21.95767]
[1776741792314,43.4,75556.65,21.4,0.36238,0.00015,21.957]
[1776741794253,43.4,75554.9,21.4,0.36213,0.00015,21.95117]
[1776741794445,43.4,75555.21,21.4,0.36217,0.00015,21.95221]
[1776741794497,43.4,75555.21,21.4,0.36217,0.00015,21.95221]
[1776741798749,43.4,75555.74,21.4,0.36225,0.00015,21.95401]
[1776741799005,43.4,75555.74,21.4,0.36225,0.00015,21.95401]
[1776741804557,43.4,75555.6,21.4,0.36223,0.00015,21.95359]
[1776741804787,43.4,75555.6,21.4,0.36223,0.00015,21.95359]
[1776741807462,43.4,75558.2,21.4,0.36262,0.00015,21.96228]
[1776741807608,43.4,75558.2,21.4,0.36262,0.00015,21.96228]
[1776741814036,43.4,75558.82,21.4,0.36269,0.00015,21.96041]
[1776741814305,43.4,75558.82,21.4,0.36269,0.00015,21.96041]
[1776741817040,43.4,75559.12,21.4,0.36273,0.00015,21.96143]
[1776741817276,43.4,75559.12,21.4,0.36273,0.00015,21.96143]
[1776741820247,43.4,75559.89,21.4,0.36285,0.00015,21.964]
[1776741820488,43.4,75560.46,21.4,0.36293,0.00015,21.9659]
[1776741825303,43.4,75563.59,21.4,0.3634,0.00015,21.97629]
[1776741825497,43.4,75564.31,21.4,0.3635,0.00015,21.97867]
[1776741825499,43.4,75564.31,21.4,0.3635,0.00015,21.97867]
[1776741825759,43.4,75564.31,21.4,0.3635,0.00015,21.97867]
[1776741825770,43.4,75564.31,21.4,0.3635,0.00015,21.97867]
[1776741826085,43.4,75564.31,21.4,0.3635,0.00015,21.97867]
[1776741826138,43.4,75564.31,21.4,0.3635,0.00015,21.97867]
[1776741826282,43.4,75574.27,21.4,0.36497,0.00015,22.01149]
[1776741826706,43.4,75574.27,21.4,0.36497,0.00015,22.01149]
[1776741826749,43.4,75574.27,21.4,0.36497,0.00015,22.01149]
[1776741827337,43.4,75587.76,21.4,0.36697,0.00015,22.05544]
[1776741827387,43.4,75587.76,21.4,0.36697,0.00015,22.05544]
[1776741827403,43.4,75587.76,21.4,0.36697,0.00015,22.05544]
[1776741827419,43.4,75587.76,21.4,0.36697,0.00015,22.05544]
[1776741827734,43.4,75587.76,21.4,0.36697,0.00015,22.05544]
[1776741828218,43.4,75587.76,21.4,0.36697,0.00015,22.05544]
[1776741828418,43.4,75591.97,21.4,0.36759,0.00015,22.06909]
[1776741828743,43.4,75591.97,21.4,0.36759,0.00015,22.06909]
[1776741828800,43.4,75591.97,21.4,0.36759,0.00015,22.06909]
[1776741829149,43.4,75591.97,21.4,0.36759,0.00015,22.06909]
[1776741829263,43.4,75591.97,21.4,0.36759,0.00015,22.06909]
[1776741829300,43.4,75601.31,21.4,0.36898,0.00015,22.09915]
[1776741830644,43.4,75602.68,21.4,0.36918,0.00015,22.10356]
[1776741831792,43.4,75601.34,21.4,0.36899,0.00015,22.09929]
[1776741838306,43.4,75601.69,21.4,0.36905,0.00015,22.10054]
[1776741844867,43.41,75602.12,21.4,0.36912,0.00015,22.10203]
[1776741854290,43.41,75600.4,21.4,0.36887,0.00015,22.09664]
[1776741859518,43.41,75603.6,21.4,0.36935,0.00015,22.10697]
[1776741864553,43.41,75604.74,21.4,0.36952,0.00015,22.11064]
[1776741869790,43.41,75603.11,21.4,0.36928,0.00015,22.10547]
[1776741875130,43.41,75607.19,21.4,0.36986,0.00015,22.11456]
[1776741880356,43.41,75607.41,21.4,0.36989,0.00015,22.11528]
[1776741885485,43.41,75604.57,21.4,0.36947,0.00015,22.10627]
[1776741891062,43.41,75605.29,21.4,0.36958,0.00015,22.10861]
[1776741896297,43.41,75603.9,21.4,0.36938,0.00015,22.10424]
[1776741906255,43.42,75604.06,21.4,0.36941,0.00015,22.10489]
[1776741910554,43.42,75604.13,21.4,0.36943,0.00015,22.10518]
[1776741915667,43.42,75600.25,21.4,0.36886,0.00015,22.0929]
[1776741921785,43.42,75599.64,21.4,0.36877,0.00015,22.0911]
[1776741926992,43.42,75599.67,21.4,0.36879,0.00015,22.09136]
[1776741932027,43.43,75593.73,21.4,0.36789,0.00015,22.0685]
[1776741937220,43.43,75595.55,21.4,0.36817,0.00015,22.07451]
[1776741943104,43.43,75597.56,21.4,0.36848,0.00015,22.08121]
[1776741945812,43.43,75597.59,21.4,0.36849,0.00015,22.08137]
[1776741945918,43.43,75597.59,21.4,0.36849,0.00015,22.08137]
[1776741946125,43.43,75597.64,21.4,0.3685,0.00015,22.08156]
[1776741946556,43.43,75597.64,21.4,0.3685,0.00015,22.08156]
[1776741946786,43.43,75597.64,21.4,0.3685,0.00015,22.08156]
[1776741948060,43.43,75597.64,21.4,0.3685,0.00015,22.08156]
[1776741948118,43.43,75597.64,21.4,0.3685,0.00015,22.08156]
[1776741948130,43.43,75597.64,21.4,0.36849,0.00015,22.0814]
[1776741951781,43.43,75598.03,21.4,0.36855,0.00015,22.08269]
[1776741957202,43.43,75599.01,21.4,0.3687,0.00015,22.08596]
[1776741962040,43.44,75600.4,21.4,0.36891,0.00015,22.09048]
[1776741964039,43.44,75597.02,21.4,0.36841,0.00015,22.07968]
[1776741964315,43.44,75597.02,21.4,0.36841,0.00015,22.07968]
[1776741964353,43.44,75597.02,21.4,0.36841,0.00015,22.07968]
[1776741964442,43.44,75597.02,21.4,0.36841,0.00015,22.07968]
[1776741964506,43.44,75597.02,21.4,0.36841,0.00015,22.07968]
[1776741965261,43.44,75606.49,21.4,0.36982,0.00015,22.10999]
[1776741965904,43.44,75606.49,21.4,0.36982,0.00015,22.10999]
[1776741966267,43.44,75614.99,21.4,0.37108,0.00015,22.13693]
[1776741971302,43.44,75614.55,21.4,0.37101,0.00015,22.13551]
[1776741974489,43.44,75614.46,21.4,0.371,0.00015,22.13522]
[1776741980141,43.44,75615.41,21.4,0.37114,0.00015,22.13819]
[1776741980208,43.44,75615.41,21.4,0.37114,0.00015,22.13819]
[1776741984095,43.44,75617.61,21.4,0.37146,0.00015,22.14509]
[1776741985727,43.43,75617.24,21.4,0.37141,0.00015,22.1439]
[1776741985808,43.43,75617.24,21.4,0.37141,0.00015,22.1439]
[1776741986042,43.43,75617.24,21.4,0.37141,0.00015,22.1439]
[1776741986409,43.43,75606.65,21.4,0.36983,0.00015,22.11038]
[1776741987416,43.43,75596.33,21.4,0.3683,0.00015,22.07741]
[1776741991664,43.44,75598.03,21.4,0.36854,0.00015,22.07906]
[1776741993585,43.44,75609.76,21.4,0.37028,0.00015,22.11651]
[1776741994046,43.44,75609.76,21.4,0.37028,0.00015,22.11651]
[1776741997439,43.44,75615.04,21.4,0.37107,0.00015,22.13322]
[1776741997630,43.44,75615.31,21.4,0.37111,0.00015,22.13406]
[1776741997690,43.44,75615.31,21.4,0.37111,0.00015,22.13406]
[1776741997757,43.44,75615.31,21.4,0.37111,0.00015,22.13406]
[1776742003527,43.44,75612.98,21.4,0.37076,0.00015,22.1267]
[1776742004681,43.44,75613.31,21.4,0.37081,0.00015,22.12774]
[1776742007244,43.44,75615.8,21.4,0.37118,0.00015,22.13559]
[1776742012593,43.44,75619.3,21.4,0.3717,0.00015,22.14654]
[1776742016299,43.44,75619.58,21.4,0.37174,0.00015,22.14739]
[1776742016793,43.44,75619.58,21.4,0.37173,0.00015,22.14736]
[1776742016905,43.44,75619.58,21.4,0.37173,0.00015,22.14736]
[1776742016980,43.44,75619.58,21.4,0.37173,0.00015,22.14736]
[1776742017304,43.44,75619.58,21.4,0.37173,0.00015,22.14736]
[1776742017408,43.43,75622.09,21.4,0.37211,0.00015,22.15521]
[1776742017629,43.43,75628.48,21.4,0.37306,0.00015,22.17518]
[1776742020457,43.44,75632.41,21.4,0.37365,0.00015,22.18747]
[1776742020708,43.44,75633.13,21.4,0.37376,0.00015,22.18982]
[1776742022759,43.44,75635.68,21.4,0.37414,0.00015,22.19777]
[1776742022925,43.44,75635.68,21.4,0.37414,0.00015,22.19777]
[1776742023042,43.44,75635.68,21.4,0.37414,0.00015,22.19777]
[1776742023054,43.44,75635.68,21.4,0.37414,0.00015,22.19777]
[1776742024049,43.44,75637.98,21.4,0.37449,0.00015,22.20497]
[1776742024145,43.44,75649.12,21.4,0.37615,0.00015,22.23917]
[1776742026859,43.44,75653.69,21.4,0.37683,0.00015,22.2531]
[1776742029035,43.44,75655.66,21.4,0.37713,0.00015,22.2591]
[1776742029930,43.44,75656.15,21.4,0.3772,0.00015,22.2606]
[1776742030223,43.44,75656.15,21.4,0.3772,0.00015,22.2606]
[1776742032742,43.44,75656.48,21.4,0.37725,0.00015,22.26161]
[1776742032965,43.44,75656.48,21.4,0.37725,0.00015,22.26161]
[1776742033206,43.44,75656.48,21.4,0.37725,0.00015,22.26161]
[1776742035947,43.44,75655.48,21.4,0.3771,0.00015,22.25861]
[1776742036122,43.44,75655.48,21.4,0.3771,0.00015,22.25861]
[1776742039054,43.44,75655.33,21.4,0.37708,0.00015,22.25818]
[1776742039274,43.44,75655.33,21.4,0.37708,0.00015,22.25818]
[1776742041788,43.44,75655.34,21.4,0.37709,0.00015,22.25823]
[1776742042218,43.44,75655.34,21.4,0.37709,0.00015,22.25823]
[1776742042464,43.44,75655.34,21.4,0.37709,0.00015,22.25823]
[1776742042808,43.44,75655.29,21.4,0.37708,0.00015,22.25809]
[1776742043041,43.44,75655.29,21.4,0.37708,0.00015,22.25809]
[1776742045274,43.44,75657.51,21.4,0.37741,0.00015,22.26482]
[1776742045444,43.44,75657.51,21.4,0.37741,0.00015,22.26482]
[1776742046803,43.44,75659.0,21.4,0.37763,0.00015,22.26933]
[1776742048196,43.44,75660.24,21.4,0.37782,0.00015,22.27307]
[1776742048464,43.44,75660.24,21.4,0.37782,0.00015,22.27307]
[1776742048873,43.44,75660.24,21.4,0.37782,0.00015,22.27306]
[1776742051701,43.44,75659.35,21.4,0.37768,0.00015,22.27037]
[1776742051891,43.44,75659.35,21.4,0.37768,0.00015,22.27037]
[1776742054200,43.44,75658.68,21.4,0.37756,0.00015,22.26442]
[1776742054431,43.44,75658.68,21.4,0.37756,0.00015,22.26442]
[1776742057563,43.44,75658.38,21.4,0.37752,0.00015,22.26351]
[1776742057727,43.44,75658.1,21.4,0.37748,0.00015,22.26266]
[1776742060982,43.44,75658.99,21.4,0.37761,0.00015,22.26535]
[1776742061236,43.44,75658.99,21.4,0.37761,0.00015,22.26535]
[1776742063476,43.44,75660.66,21.4,0.37786,0.00015,22.27039]
[1776742063733,43.44,75660.77,21.4,0.37787,0.00015,22.27071]
[1776742066585,43.44,75662.48,21.4,0.37813,0.00015,22.27585]
[1776742066849,43.44,75665.08,21.4,0.37852,0.00015,22.28366]
[1776742069802,43.44,75665.02,21.4,0.37851,0.00015,22.28344]
[1776742070031,43.44,75665.02,21.4,0.37851,0.00015,22.28344]
[1776742072945,43.44,75664.68,21.4,0.37845,0.00015,22.28238]
[1776742073123,43.44,75664.68,21.4,0.37845,0.00015,22.28238]
[1776742075864,43.44,75665.99,21.4,0.37865,0.00015,22.28628]
[1776742076145,43.44,75665.99,21.4,0.37865,0.00015,22.28628]
[1776742077958,43.44,75667.57,21.4,0.37888,0.00015,22.29099]
[1776742077969,43.44,75667.57,21.4,0.37888,0.00015,22.29099]
[1776742078187,43.44,75667.57,21.4,0.37888,0.00015,22.29099]
[1776742078406,43.44,75667.57,21.4,0.37888,0.00015,22.29099]
[1776742078578,43.44,75667.57,21.4,0.37888,0.00015,22.29099]
[1776742078642,43.44,75667.57,21.4,0.37888,0.00015,22.29099]
[1776742078702,43.44,75670.29,21.4,0.37929,0.00015,22.29911]
[1776742078838,43.44,75670.29,21.4,0.37929,0.00015,22.29911]
[1776742078874,43.44,75670.29,21.4,0.37929,0.00015,22.29911]
[1776742079144,43.44,75670.29,21.4,0.37929,0.00015,22.29911]
[1776742079194,43.44,75683.89,21.4,0.38132,0.00015,22.33943]
[1776742079878,43.44,75683.89,21.4,0.38132,0.00015,22.33943]
[1776742080325,43.44,75683.89,21.4,0.38132,0.00015,22.33943]
[1776742081601,43.44,75680.48,21.4,0.38081,0.00015,22.32933]
[1776742082235,43.44,75677.86,21.4,0.38041,0.00015,22.32154]
[1776742082530,43.44,75677.86,21.4,0.38041,0.00015,22.32154]
[1776742083105,43.44,75669.45,21.4,0.37915,0.00015,22.29644]
[1776742085535,43.44,75669.7,21.4,0.37919,0.00015,22.29717]
[1776742085685,43.44,75669.48,21.4,0.37915,0.00015,22.2965]
[1776742085903,43.44,75669.48,21.4,0.37915,0.00015,22.2965]
[1776742086531,43.44,75669.48,21.4,0.37915,0.00015,22.2965]
[1776742088547,43.44,75670.65,21.4,0.37933,0.00015,22.29996]
[1776742088809,43.43,75670.94,21.4,0.37937,0.00015,22.30081]
[1776742094521,43.43,75672.35,21.4,0.37958,0.00015,22.30492]
[1776742094759,43.43,75672.29,21.4,0.37957,0.00015,22.30472]
[1776742096081,43.43,75672.08,21.4,0.37953,0.00015,22.30407]
[1776742097318,43.43,75671.79,21.4,0.37949,0.00015,22.30319]
[1776742097600,43.43,75671.79,21.4,0.37949,0.00015,22.30319]
[1776742100783,43.43,75671.41,21.4,0.37943,0.00015,22.30199]
[1776742100954,43.43,75671.41,21.4,0.37943,0.00015,22.30199]
[1776742103597,43.43,75671.09,21.4,0.37938,0.00015,22.30101]
[1776742103870,43.43,75671.09,21.4,0.37938,0.00015,22.30099]
[1776742107098,43.43,75670.06,21.4,0.37922,0.00015,22.29788]
[1776742107274,43.43,75670.06,21.4,0.37922,0.00015,22.29788]
[1776742109600,43.43,75669.88,21.4,0.37919,0.00015,22.29732]
[1776742109853,43.43,75669.85,21.4,0.37919,0.00015,22.29722]
[1776742112213,43.43,75669.38,21.4,0.3791,0.00015,22.29189]
[1776742112479,43.43,75669.38,21.4,0.3791,0.00015,22.29189]
[1776742113211,43.43,75664.99,21.4,0.37844,0.00015,22.27871]
[1776742113427,43.43,75664.99,21.4,0.37844,0.00015,22.27871]
[1776742116527,43.43,75660.63,21.4,0.37779,0.00015,22.26559]
[1776742116665,43.43,75660.63,21.4,0.37779,0.00015,22.26559]
[1776742118262,43.43,75660.56,21.4,0.37778,0.00015,22.26539]
[1776742123384,43.43,75660.62,21.4,0.37779,0.00015,22.2656]
[1776742125700,43.43,75660.66,21.4,0.3778,0.00015,22.26572]
[1776742125873,43.43,75660.66,21.4,0.3778,0.00015,22.26572]
[1776742128709,43.43,75660.66,21.4,0.3778,0.00015,22.26572]
[1776742128941,43.43,75660.66,21.4,0.3778,0.00015,22.26572]
[1776742132423,43.43,75660.98,21.4,0.37784,0.00015,22.26669]
[1776742132555,43.43,75660.98,21.4,0.37784,0.00015,22.26669]
[1776742134520,43.43,75661.7,21.4,0.37795,0.00015,22.26886]
[1776742134681,43.43,75661.7,21.4,0.37795,0.00015,22.26886]
[1776742138135,43.43,75661.93,21.4,0.37798,0.00015,22.26953]
[1776742138331,43.43,75661.93,21.4,0.37798,0.00015,22.26953]
[1776742138373,43.43,75661.93,21.4,0.37798,0.00015,22.26953]
[1776742138384,43.43,75661.93,21.4,0.37798,0.00015,22.26953]
[1776742141389,43.43,75657.6,21.4,0.37734,0.00015,22.25645]
[1776742141642,43.43,75657.6,21.4,0.37734,0.00015,22.25645]
[1776742143901,43.43,75657.0,21.4,0.37725,0.00015,22.25463]
[1776742144144,43.43,75657.0,21.4,0.37725,0.00015,22.25463]
[1776742146664,43.43,75657.34,21.4,0.3773,0.00015,22.25568]
[1776742146938,43.43,75658.14,21.4,0.37742,0.00015,22.2581]
[1776742146944,43.43,75658.14,21.4,0.37742,0.00015,22.2581]
[1776742149962,43.43,75658.95,21.4,0.37754,0.00015,22.26056]
[1776742150194,43.43,75658.95,21.4,0.37754,0.00015,22.26056]
[1776742152921,43.43,75658.96,21.4,0.37754,0.00015,22.26059]
[1776742153163,43.43,75658.96,21.4,0.37754,0.00015,22.26059]
[1776742156129,43.43,75658.84,21.4,0.37752,0.00015,22.26023]
[1776742156309,43.43,75658.84,21.4,0.37752,0.00015,22.26023]
[1776742162663,43.43,75658.75,21.4,0.37751,0.00015,22.25997]
[1776742163466,43.43,75658.75,21.4,0.37751,0.00015,22.25997]
[1776742163633,43.43,75658.75,21.4,0.37751,0.00015,22.25997]
[1776742165211,43.43,75657.77,21.4,0.37737,0.00015,22.25701]
[1776742165466,43.43,75657.77,21.4,0.37737,0.00015,22.25701]
[1776742169316,43.43,75657.31,21.4,0.3773,0.00015,22.25563]
[1776742169490,43.43,75657.31,21.4,0.3773,0.00015,22.25563]
[1776742175278,43.43,75657.41,21.4,0.37729,0.00015,22.25206]
[1776742175460,43.43,75657.41,21.4,0.37729,0.00015,22.25206]
[1776742177890,43.43,75657.47,21.4,0.3773,0.00015,22.25226]
[1776742178103,43.43,75657.47,21.4,0.3773,0.00015,22.25226]
[1776742180547,43.43,75657.47,21.4,0.3773,0.00015,22.25227]
[1776742180787,43.43,75657.69,21.4,0.37734,0.00015,22.25295]
[1776742183803,43.43,75657.69,21.4,0.37734,0.00015,22.25295]
[1776742184067,43.43,75657.69,21.4,0.37734,0.00015,22.25295]
[1776742187507,43.43,75660.66,21.4,0.37778,0.00015,22.26195]
[1776742187684,43.43,75660.66,21.4,0.37778,0.00015,22.26195]
[1776742192357,43.43,75659.96,21.4,0.37768,0.00015,22.25984]
[1776742196183,43.43,75659.35,21.4,0.37759,0.00015,22.258]
[1776742196453,43.43,75659.35,21.4,0.37759,0.00015,22.258]
[1776742200876,43.43,75659.21,21.4,0.37757,0.00015,22.25759]
[1776742205561,43.43,75653.9,21.4,0.37678,0.00015,22.24151]
[1776742205811,43.43,75655.39,21.4,0.377,0.00015,22.24606]
[1776742206403,43.43,75655.39,21.4,0.377,0.00015,22.24606]
[1776742206895,43.43,75660.19,21.4,0.37772,0.00015,22.2606]
[1776742208315,43.43,75665.79,21.4,0.37855,0.00015,22.27746]
[1776742208396,43.43,75673.03,21.4,0.37964,0.00015,22.29911]
[1776742208822,43.43,75673.03,21.4,0.37964,0.00015,22.29911]
[1776742209254,43.43,75673.03,21.4,0.37964,0.00015,22.29911]
[1776742209274,43.43,75684.11,21.4,0.38129,0.00015,22.33192]
[1776742209776,43.43,75684.11,21.4,0.38129,0.00015,22.33192]
[1776742211288,43.43,75685.45,21.4,0.38149,0.00015,22.33587]
[1776742211555,43.43,75685.45,21.4,0.38149,0.00015,22.33587]
[1776742212239,43.43,75682.96,21.4,0.38112,0.00015,22.32845]
[1776742214397,43.43,75683.0,21.4,0.38112,0.00015,22.32853]
[1776742214587,43.43,75683.0,21.4,0.38112,0.00015,22.32853]
[1776742217843,43.43,75680.66,21.4,0.38076,0.00015,22.32147]
[1776742218002,43.43,75680.66,21.4,0.38076,0.00015,22.32147]
[1776742220749,43.43,75680.86,21.4,0.38079,0.00015,22.322]
[1776742220993,43.43,75680.86,21.4,0.38079,0.00015,22.322]
[1776742221358,43.43,75680.86,21.4,0.38079,0.00015,22.322]
[1776742224019,43.42,75681.74,21.4,0.38091,0.00015,22.32447]
[1776742224172,43.42,75681.74,21.4,0.38091,0.00015,22.32447]
[1776742224868,43.42,75683.16,21.4,0.38112,0.00015,22.3286]
[1776742226371,43.42,75687.13,21.4,0.38172,0.00015,22.34028]
[1776742227928,43.42,75691.46,21.4,0.38236,0.00015,22.3529]
[1776742228090,43.42,75691.46,21.4,0.38236,0.00015,22.3529]
[1776742229936,43.42,75689.96,21.4,0.38213,0.00015,22.34841]
[1776742230171,43.42,75689.96,21.4,0.38213,0.00015,22.34841]
[1776742232850,43.42,75689.98,21.4,0.3821,0.00015,22.34443]
[1776742233101,43.42,75689.98,21.4,0.3821,0.00015,22.34443]
[1776742236448,43.41,75688.27,21.4,0.38184,0.00015,22.33924]
[1776742236628,43.41,75688.27,21.4,0.38184,0.00015,22.33924]
[1776742238605,43.41,75688.7,21.4,0.3819,0.00015,22.34042]
[1776742238869,43.41,75688.78,21.4,0.38191,0.00015,22.34062]
[1776742239116,43.41,75688.78,21.4,0.38191,0.00015,22.34062]
[1776742239116,43.41,75688.78,21.4,0.38191,0.00015,22.34062]
[1776742239120,43.41,75688.78,21.4,0.38191,0.00015,22.34062]
[1776742239398,43.41,75688.78,21.4,0.38191,0.00015,22.34062]
[1776742239639,43.41,75688.78,21.4,0.38191,0.00015,22.34062]
[1776742242311,43.41,75699.73,21.4,0.38354,0.00015,22.37242]
[1776742242334,43.41,75699.73,21.4,0.38354,0.00015,22.37242]
[1776742243021,43.41,75699.69,21.4,0.38353,0.00015,22.37225]
[1776742243188,43.41,75699.69,21.4,0.38353,0.00015,22.37225]
[1776742244148,43.41,75699.66,21.4,0.38353,0.00015,22.3721]
[1776742245230,43.4,75700.39,21.4,0.38363,0.00015,22.37417]
[1776742245474,43.4,75700.39,21.4,0.38363,0.00015,22.37417]
[1776742251596,43.4,75702.34,21.4,0.3839,0.00015,22.37945]
[1776742251793,43.4,75702.34,21.4,0.3839,0.00015,22.37945]
[1776742255002,43.39,75702.66,21.4,0.38394,0.00015,22.38013]
[1776742255010,43.39,75702.66,21.4,0.38394,0.00015,22.38013]
[1776742255189,43.39,75702.66,21.4,0.38394,0.00015,22.38013]
[1776742257478,43.39,75702.26,21.4,0.38387,0.00015,22.37885]
[1776742257632,43.39,75702.26,21.4,0.38387,0.00015,22.37885]
[1776742257644,43.39,75702.26,21.4,0.38387,0.00015,22.37885]
[1776742257877,43.39,75703.78,21.4,0.38409,0.00015,22.38318]
[1776742260605,43.39,75704.99,21.4,0.38427,0.00015,22.38654]
[1776742260933,43.38,75705.2,21.4,0.3843,0.00015,22.38709]
[1776742261175,43.38,75705.2,21.4,0.3843,0.00015,22.38709]
[1776742262247,43.38,75707.56,21.4,0.38465,0.00015,22.39382]
[1776742262275,43.38,75707.56,21.4,0.38465,0.00015,22.39382]
[1776742262301,43.38,75707.56,21.4,0.38465,0.00015,22.39382]
[1776742262353,43.38,75707.56,21.4,0.38465,0.00015,22.39382]
[1776742262526,43.38,75707.56,21.4,0.38465,0.00015,22.39382]
[1776742262573,43.38,75707.56,21.4,0.38465,0.00015,22.39382]
[1776742262685,43.38,75711.21,21.4,0.38519,0.00015,22.40424]
[1776742262910,43.38,75711.21,21.4,0.38519,0.00015,22.40424]
[1776742263100,43.38,75711.21,21.4,0.38519,0.00015,22.40424]
[1776742263201,43.38,75711.21,21.4,0.38519,0.00015,22.40424]
[1776742263559,43.38,75711.21,21.4,0.38519,0.00015,22.40424]
[1776742263660,43.38,75729.26,21.4,0.38791,0.00015,22.45551]
[1776742264509,43.38,75741.35,21.4,0.38973,0.00015,22.48924]
[1776742267058,43.38,75744.27,21.4,0.39017,0.00015,22.49725]
[1776742267077,43.38,75744.27,21.4,0.39017,0.00015,22.49725]
[1776742272456,43.37,75744.02,21.4,0.39011,0.00015,22.49632]
[1776742274877,43.37,75744.0,21.4,0.39011,0.00015,22.49619]
[1776742276484,43.37,75743.97,21.4,0.3901,0.00015,22.49607]
[1776742276550,43.37,75743.97,21.4,0.3901,0.00015,22.49607]
[1776742278499,43.37,75737.14,21.4,0.38906,0.00015,22.47699]
[1776742283534,43.37,75737.25,21.4,0.38907,0.00015,22.47715]
[1776742288569,43.36,75733.89,21.4,0.38856,0.00015,22.46764]
[1776742293604,43.36,75732.9,21.4,0.38838,0.00015,22.46087]
[1776742296151,43.36,75732.22,21.4,0.38828,0.00015,22.45893]
[1776742296804,43.36,75721.29,21.4,0.38663,0.00015,22.42806]
[1776742297032,43.36,75721.29,21.4,0.38663,0.00015,22.42806]
[1776742297119,43.36,75721.29,21.4,0.38663,0.00015,22.42806]
[1776742297163,43.36,75721.29,21.4,0.38663,0.00015,22.42806]
[1776742297767,43.36,75717.04,21.4,0.38599,0.00015,22.41595]
[1776742298125,43.36,75717.04,21.4,0.38599,0.00015,22.41595]
[1776742298330,43.36,75717.04,21.4,0.38599,0.00015,22.41595]
[1776742299095,43.36,75715.72,21.4,0.38578,0.00015,22.4121]
[1776742299218,43.36,75715.72,21.4,0.38578,0.00015,22.4121]
[1776742299356,43.36,75715.72,21.4,0.38578,0.00015,22.4121]
[1776742299817,43.36,75721.04,21.4,0.38658,0.00015,22.42718]
[1776742305687,43.36,75724.5,21.4,0.3871,0.00015,22.43697]
[1776742309140,43.36,75724.77,21.4,0.38714,0.00015,22.43771]
[1776742309669,43.36,75724.77,21.4,0.38714,0.00015,22.43771]
[1776742310606,43.36,75724.88,21.4,0.38716,0.00015,22.43802]
[1776742316011,43.35,75725.83,21.4,0.3873,0.00015,22.44064]
[1776742321800,43.35,75722.39,21.4,0.38677,0.00015,22.43085]
[1776742325858,43.35,75720.16,21.4,0.38644,0.00015,22.4245]
[1776742327430,43.35,75719.83,21.4,0.38639,0.00015,22.42356]
[1776742327518,43.35,75719.83,21.4,0.38639,0.00015,22.42356]
[1776742327842,43.35,75718.84,21.4,0.38624,0.00015,22.42074]
[1776742328413,43.35,75718.84,21.4,0.38624,0.00015,22.42074]
[1776742328672,43.35,75718.84,21.4,0.38624,0.00015,22.42074]
[1776742328674,43.35,75718.84,21.4,0.38624,0.00015,22.42074]
[1776742328730,43.35,75718.84,21.4,0.38624,0.00015,22.42074]
[1776742328849,43.35,75720.47,21.4,0.38648,0.00015,22.4253]
[1776742331222,43.35,75721.85,21.4,0.38669,0.00015,22.42922]
[1776742335899,43.35,75728.22,21.4,0.38764,0.00015,22.44721]
[1776742338733,43.35,75728.8,21.4,0.38773,0.00015,22.44881]
[1776742338745,43.35,75728.8,21.4,0.38773,0.00015,22.44881]
[1776742341144,43.35,75735.37,21.4,0.38872,0.00015,22.46719]
[1776742347116,43.35,75735.68,21.4,0.38876,0.00015,22.46795]
[1776742353175,43.34,75737.82,21.4,0.38905,0.00015,22.46989]
[1776742359525,43.34,75737.87,21.4,0.38905,0.00015,22.46989]
[1776742361412,43.34,75733.12,21.4,0.38833,0.00015,22.45654]
[1776742361518,43.34,75733.12,21.4,0.38833,0.00015,22.45654]
[1776742361586,43.34,75728.64,21.4,0.38765,0.00015,22.44393]
[1776742362228,43.34,75728.64,21.4,0.38765,0.00015,22.44393]
[1776742362298,43.34,75728.64,21.4,0.38765,0.00015,22.44393]
[1776742362580,43.34,75728.64,21.4,0.38765,0.00015,22.44393]
[1776742362689,43.34,75728.64,21.4,0.38765,0.00015,22.44393]
[1776742362783,43.34,75728.64,21.4,0.38765,0.00015,22.44393]
[1776742365905,43.33,75725.79,21.4,0.38721,0.00015,22.43571]
[1776742365989,43.33,75725.72,21.4,0.3872,0.00015,22.43543]
[1776742366088,43.33,75725.72,21.4,0.3872,0.00015,22.43543]
[1776742367167,43.33,75725.36,21.4,0.38714,0.00015,22.43433]
[1776742368206,43.33,75724.68,21.4,0.38703,0.00015,22.43232]
[1776742368469,43.33,75724.68,21.4,0.38703,0.00015,22.43232]
[1776742368817,43.33,75724.68,21.4,0.38703,0.00015,22.43232]
[1776742369115,43.33,75724.53,21.4,0.387,0.00015,22.43173]
[1776742369125,43.33,75724.53,21.4,0.387,0.00015,22.43173]
[1776742369418,43.33,75724.53,21.4,0.387,0.00015,22.43173]
[1776742369847,43.32,75719.86,21.4,0.38629,0.00015,22.41841]
[1776742370731,43.32,75719.86,21.4,0.38629,0.00015,22.41841]
[1776742370817,43.32,75719.86,21.4,0.38629,0.00015,22.41841]
[1776742370881,43.32,75717.57,21.4,0.38595,0.00015,22.41188]
[1776742371420,43.32,75717.57,21.4,0.38595,0.00015,22.41188]
[1776742371691,43.32,75717.57,21.4,0.38595,0.00015,22.41188]
[1776742374483,43.32,75712.49,21.4,0.38517,0.00015,22.3972]
[1776742374578,43.32,75712.49,21.4,0.38517,0.00015,22.3972]
[1776742374836,43.32,75712.49,21.4,0.38517,0.00015,22.3972]
[1776742374940,43.32,75712.49,21.4,0.38517,0.00015,22.3972]
[1776742375042,43.32,75711.45,21.4,0.38501,0.00015,22.39409]
[1776742377986,43.32,75708.81,21.4,0.38461,0.00015,22.38637]
[1776742378183,43.32,75708.81,21.4,0.38461,0.00015,22.38637]
[1776742380693,43.32,75708.74,21.4,0.38459,0.00015,22.38607]
[1776742380934,43.32,75708.74,21.4,0.38459,0.00015,22.38607]
[1776742385059,43.31,75710.16,21.4,0.38479,0.00015,22.38995]
[1776742385250,43.31,75710.16,21.4,0.38479,0.00015,22.38995]
[1776742386828,43.31,75710.7,21.4,0.38486,0.00015,22.39135]
[1776742387100,43.31,75710.7,21.4,0.38486,0.00015,22.3913]
[1776742387168,43.31,75710.7,21.4,0.38486,0.00015,22.3913]
[1776742387428,43.31,75710.7,21.4,0.38486,0.00015,22.3913]
[1776742389913,43.31,75710.7,21.4,0.38486,0.00015,22.39124]
[1776742390181,43.31,75710.7,21.4,0.38486,0.00015,22.39124]
[1776742393376,43.3,75710.7,21.4,0.38485,0.00015,22.39114]
[1776742393534,43.3,75710.7,21.4,0.38485,0.00015,22.39114]
[1776742396840,43.3,75710.56,21.4,0.38481,0.00015,22.39041]
[1776742397009,43.3,75710.49,21.4,0.3848,0.00015,22.39016]
[1776742399194,43.3,75710.49,21.4,0.3848,0.00015,22.39016]
[1776742399462,43.3,75710.49,21.4,0.3848,0.00015,22.39016]
[1776742401818,43.29,75710.49,21.4,0.38479,0.00015,22.39001]
[1776742403198,43.29,75710.41,21.4,0.38477,0.00015,22.38962]
[1776742403482,43.29,75710.41,21.4,0.38477,0.00015,22.38962]
[1776742405704,43.29,75710.42,21.4,0.38477,0.00015,22.3896]
[1776742405939,43.29,75710.42,21.4,0.38477,0.00015,22.3896]
[1776742408766,43.29,75710.42,21.4,0.38476,0.00015,22.3895]
[1776742409004,43.28,75710.34,21.4,0.38474,0.00015,22.38912]
[1776742411919,43.28,75708.05,21.4,0.38439,0.00015,22.38241]
[1776742412084,43.28,75708.05,21.4,0.38437,0.00015,22.37846]
[1776742415536,43.28,75707.51,21.4,0.38428,0.00015,22.37676]
[1776742415695,43.28,75707.51,21.4,0.38428,0.00015,22.37676]
[1776742417685,43.28,75707.95,21.4,0.38434,0.00015,22.37794]
[1776742417938,43.28,75707.95,21.4,0.38434,0.00015,22.37794]
[1776742419218,43.28,75707.87,21.4,0.38432,0.00015,22.37767]
[1776742419461,43.28,75707.87,21.4,0.38432,0.00015,22.37767]
[1776742419847,43.28,75707.87,21.4,0.38432,0.00015,22.37767]
[1776742420013,43.27,75703.99,21.4,0.38373,0.00015,22.36632]
[1776742424016,43.27,75698.77,21.4,0.38294,0.00015,22.35097]
[1776742424278,43.27,75698.77,21.4,0.38294,0.00015,22.35097]
[1776742427770,43.27,75698.58,21.4,0.3829,0.00015,22.35032]
[1776742427939,43.27,75698.58,21.4,0.3829,0.00015,22.35032]
[1776742429376,43.27,75698.81,21.4,0.38293,0.00015,22.35092]
[1776742430075,43.27,75697.94,21.4,0.3828,0.00015,22.34834]
[1776742430328,43.27,75697.94,21.4,0.3828,0.00015,22.34834]
[1776742431491,43.27,75697.45,21.4,0.38273,0.00015,22.34687]
[1776742433682,43.26,75695.48,21.4,0.38243,0.00015,22.34103]
[1776742433862,43.26,75695.48,21.4,0.38243,0.00015,22.34103]
[1776742435272,43.26,75693.21,21.4,0.38208,0.00015,22.33431]
[1776742435607,43.26,75693.21,21.4,0.38208,0.00015,22.33431]
[1776742435609,43.26,75693.21,21.4,0.38208,0.00015,22.33431]
[1776742436190,43.26,75696.33,21.4,0.38255,0.00015,22.34347]
[1776742436443,43.26,75696.33,21.4,0.38255,0.00015,22.34347]
[1776742437615,43.26,75704.6,21.4,0.38379,0.00015,22.36749]
[1776742439303,43.26,75704.73,21.4,0.38381,0.00015,22.36783]
[1776742439522,43.26,75704.73,21.4,0.38381,0.00015,22.36783]
[1776742442806,43.26,75704.96,21.4,0.38383,0.00015,22.36836]
[1776742442980,43.26,75704.96,21.4,0.38383,0.00015,22.36836]
[1776742445578,43.25,75704.62,21.4,0.38377,0.00015,22.36723]
[1776742445805,43.25,75704.62,21.4,0.38377,0.00015,22.36723]
[1776742448833,43.25,75701.31,21.4,0.38327,0.00015,22.35747]
[1776742449003,43.25,75701.31,21.4,0.38327,0.00015,22.35747]
[1776742452084,43.25,75701.97,21.4,0.38336,0.00015,22.35922]
[1776742452255,43.25,75701.97,21.4,0.38336,0.00015,22.35922]
[1776742455148,43.25,75701.71,21.4,0.38331,0.00015,22.35834]
[1776742455398,43.25,75701.71,21.4,0.38331,0.00015,22.35834]
[1776742461665,43.24,75701.88,21.4,0.38333,0.00015,22.35867]
[1776742461841,43.24,75701.88,21.4,0.38333,0.00015,22.35867]
[1776742464121,43.24,75701.88,21.4,0.38332,0.00015,22.35854]
[1776742464392,43.24,75701.88,21.4,0.38332,0.00015,22.35854]
[1776742467145,43.24,75702.17,21.4,0.38335,0.00015,22.35916]
[1776742467319,43.24,75702.17,21.4,0.38335,0.00015,22.35916]
[1776742468567,43.24,75702.14,21.4,0.38334,0.00015,22.35903]
[1776742470429,43.23,75701.47,21.4,0.38324,0.00015,22.35699]
[1776742470606,43.23,75701.47,21.4,0.38324,0.00015,22.35699]
[1776742473244,43.23,75701.44,21.4,0.38321,0.00015,22.35291]
[1776742473474,43.23,75701.44,21.4,0.38321,0.00015,22.35291]
[1776742476299,43.23,75701.39,21.4,0.38319,0.00015,22.35259]
[1776742476542,43.23,75701.39,21.4,0.38319,0.00015,22.35259]
[1776742477507,43.23,75701.35,21.4,0.38318,0.00015,22.35243]
[1776742479410,43.23,75701.14,21.4,0.38315,0.00015,22.35173]
[1776742479644,43.23,75701.14,21.4,0.38315,0.00015,22.35173]
[1776742482716,43.23,75701.24,21.4,0.38316,0.00015,22.35198]
[1776742482891,43.23,75701.24,21.4,0.38316,0.00015,22.35198]
[1776742486977,43.22,75701.24,21.4,0.38315,0.00015,22.35176]
[1776742487150,43.22,75701.16,21.4,0.38313,0.00015,22.35144]
[1776742487956,43.22,75701.16,21.4,0.38313,0.00015,22.35144]
[1776742489385,43.22,75699.54,21.4,0.38288,0.00015,22.34662]
[1776742489553,43.22,75699.54,21.4,0.38288,0.00015,22.34662]
[1776742491848,43.22,75698.06,21.4,0.38265,0.00015,22.34221]
[1776742492096,43.22,75698.03,21.4,0.38265,0.00015,22.34208]
[1776742492851,43.22,75698.03,21.4,0.38265,0.00015,22.34208]
[1776742493125,43.21,75697.99,21.4,0.38264,0.00015,22.34193]
[1776742497907,43.21,75697.78,21.4,0.3826,0.00015,22.34117]
[1776742498147,43.21,75697.9,21.4,0.38261,0.00015,22.34148]
[1776742501114,43.21,75697.85,21.4,0.3826,0.00015,22.3413]
[1776742501292,43.21,75697.85,21.4,0.3826,0.00015,22.3413]
[1776742503926,43.21,75697.85,21.4,0.3826,0.00015,22.34123]
[1776742504192,43.21,75696.09,21.4,0.38233,0.00015,22.33595]
[1776742506643,43.21,75694.77,21.4,0.38213,0.00015,22.33204]
[1776742506703,43.21,75694.77,21.4,0.38213,0.00015,22.33204]
[1776742507044,43.21,75694.77,21.4,0.38213,0.00015,22.33204]
[1776742507161,43.21,75691.99,21.4,0.3817,0.00015,22.32379]
[1776742507221,43.21,75691.99,21.4,0.3817,0.00015,22.32379]
[1776742507305,43.21,75691.99,21.4,0.3817,0.00015,22.32379]
[1776742507446,43.21,75691.99,21.4,0.3817,0.00015,22.32379]
[1776742507586,43.21,75691.99,21.4,0.3817,0.00015,22.32379]
[1776742507686,43.21,75679.68,21.4,0.37985,0.00015,22.28722]
[1776742508138,43.21,75671.03,21.4,0.37855,0.00015,22.26124]
[1776742509858,43.21,75671.03,21.4,0.37855,0.00015,22.26124]
[1776742510252,43.21,75670.58,21.4,0.37848,0.00015,22.25991]
[1776742510392,43.21,75670.58,21.4,0.37848,0.00015,22.25991]
[1776742510497,43.21,75670.58,21.4,0.37848,0.00015,22.25991]
[1776742514359,43.21,75670.08,21.4,0.37841,0.00015,22.25844]
[1776742514545,43.21,75670.08,21.4,0.37841,0.00015,22.25844]
[1776742515100,43.21,75670.08,21.4,0.37841,0.00015,22.25844]
[1776742516612,43.21,75665.38,21.4,0.3777,0.00015,22.24425]
[1776742516792,43.21,75665.38,21.4,0.3777,0.00015,22.24425]
[1776742520695,43.21,75664.26,21.4,0.37754,0.00015,22.24095]
[1776742520909,43.21,75664.26,21.4,0.37754,0.00015,22.24095]
[1776742521822,43.21,75664.26,21.4,0.37754,0.00015,22.241]
[1776742522831,43.21,75665.53,21.4,0.37774,0.00015,22.24488]
[1776742523051,43.21,75665.53,21.4,0.37774,0.00015,22.24488]
[1776742526703,43.21,75665.86,21.4,0.37779,0.00015,22.2459]
[1776742526884,43.21,75665.86,21.4,0.37779,0.00015,22.2459]
[1776742528592,43.21,75665.81,21.4,0.37779,0.00015,22.24585]
[1776742528861,43.21,75665.81,21.4,0.37779,0.00015,22.24585]
[1776742529855,43.21,75665.89,21.4,0.3778,0.00015,22.24615]
[1776742530178,43.21,75665.71,21.4,0.37778,0.00015,22.24563]
[1776742530294,43.21,75657.71,21.4,0.37657,0.00015,22.22127]
[1776742532009,43.21,75657.71,21.4,0.37657,0.00015,22.22127]
[1776742532038,43.22,75652.08,21.4,0.37571,0.00015,22.20019]
[1776742532155,43.22,75652.08,21.4,0.37571,0.00015,22.20019]
[1776742535017,43.22,75651.83,21.4,0.37568,0.00015,22.19947]
[1776742535252,43.22,75651.83,21.4,0.37568,0.00015,22.19958]
[1776742536818,43.22,75651.69,21.4,0.37566,0.00015,22.19915]
[1776742537259,43.22,75651.53,21.4,0.37564,0.00015,22.19877]
[1776742537300,43.22,75651.53,21.4,0.37564,0.00015,22.19877]
[1776742537321,43.22,75651.53,21.4,0.37564,0.00015,22.19877]
[1776742537344,43.22,75651.23,21.4,0.3756,0.00015,22.19784]
[1776742539358,43.22,75639.95,21.4,0.37391,0.00015,22.16297]
[1776742543988,43.22,75639.0,21.4,0.37377,0.00015,22.16012]
[1776742547389,43.23,75638.84,21.4,0.37376,0.00015,22.15977]
[1776742552184,43.23,75638.95,21.4,0.37378,0.00015,22.1603]
[1776742556517,43.23,75648.5,21.4,0.37522,0.00015,22.19001]
[1776742562533,43.23,75646.84,21.4,0.37498,0.00015,22.18501]
[1776742567563,43.23,75647.77,21.4,0.37512,0.00015,22.18797]
[1776742572598,43.24,75647.15,21.4,0.37503,0.00015,22.18613]
[1776742577633,43.24,75647.67,21.4,0.37512,0.00015,22.1878]
[1776742582668,43.24,75649.06,21.4,0.37533,0.00015,22.19213]
[1776742587703,43.24,75645.7,21.4,0.37483,0.00015,22.18182]
[1776742589188,43.24,75645.19,21.4,0.37475,0.00015,22.18025]
[1776742592963,43.24,75641.25,21.4,0.37414,0.00015,22.16417]
[1776742592968,43.24,75641.25,21.4,0.37414,0.00015,22.16417]
[1776742598779,43.24,75638.2,21.4,0.37368,0.00015,22.15454]
[1776742603814,43.23,75638.03,21.4,0.37364,0.00015,22.15387]
[1776742608995,43.23,75638.1,21.4,0.37365,0.00015,22.15397]
[1776742615575,43.23,75638.55,21.4,0.37371,0.00015,22.15524]
[1776742616899,43.23,75638.55,21.4,0.3737,0.00015,22.15515]
[1776742617102,43.23,75638.55,21.4,0.3737,0.00015,22.15515]
[1776742617170,43.23,75638.55,21.4,0.3737,0.00015,22.15515]
[1776742618922,43.23,75626.04,21.4,0.37183,0.00015,22.11588]
[1776742623958,43.23,75625.78,21.4,0.37179,0.00015,22.11506]
[1776742627466,43.23,75625.28,21.4,0.37171,0.00015,22.11349]
[1776742633021,43.23,75622.66,21.4,0.37132,0.00015,22.10524]
[1776742633513,43.23,75622.66,21.4,0.37132,0.00015,22.10524]
[1776742635799,43.23,75612.82,21.4,0.36985,0.00015,22.07399]
[1776742637040,43.23,75610.4,21.4,0.36949,0.00015,22.06628]
[1776742637436,43.23,75610.3,21.4,0.36948,0.00015,22.066]
[1776742638083,43.23,75610.3,21.4,0.36948,0.00015,22.066]
[1776742638091,43.23,75610.3,21.4,0.36948,0.00015,22.066]
[1776742638319,43.23,75609.99,21.4,0.36944,0.00015,22.06504]
[1776742639063,43.23,75607.28,21.4,0.36903,0.00015,22.05628]
[1776742639990,43.23,75607.28,21.4,0.36903,0.00015,22.05628]
[1776742640245,43.23,75606.23,21.4,0.36887,0.00015,22.05284]
[1776742642746,43.23,75606.83,21.4,0.36895,0.00015,22.05464]
[1776742642990,43.23,75606.83,21.4,0.36895,0.00015,22.05464]
[1776742645954,43.22,75606.64,21.4,0.36892,0.00015,22.05391]
[1776742646126,43.22,75606.64,21.4,0.36892,0.00015,22.05391]
[1776742648826,43.22,75606.5,21.4,0.36888,0.00015,22.05321]
[1776742649103,43.22,75606.5,21.4,0.36888,0.00015,22.05321]
[1776742650926,43.22,75606.08,21.4,0.36882,0.00015,22.05181]
[1776742652431,43.22,75604.56,21.4,0.36856,0.00015,22.0428]
[1776742652726,43.22,75604.56,21.4,0.36856,0.00015,22.0428]
[1776742654152,43.22,75605.0,21.4,0.36862,0.00015,22.04416]
[1776742654436,43.21,75602.04,21.4,0.36818,0.00015,22.03457]
[1776742654797,43.21,75602.04,21.4,0.36818,0.00015,22.03457]
[1776742655432,43.21,75599.09,21.4,0.36774,0.00015,22.02498]
[1776742655588,43.21,75599.09,21.4,0.36774,0.00015,22.02498]
[1776742658246,43.21,75596.09,21.4,0.36728,0.00015,22.01518]
[1776742658470,43.21,75596.09,21.4,0.36728,0.00015,22.01518]
[1776742661315,43.21,75592.07,21.4,0.36668,0.00015,22.00197]
[1776742661534,43.21,75592.07,21.4,0.36668,0.00015,22.00197]
[1776742662516,43.21,75590.44,21.4,0.36643,0.00015,21.99663]
[1776742662624,43.21,75590.44,21.4,0.36643,0.00015,21.99663]
[1776742662633,43.21,75590.44,21.4,0.36643,0.00015,21.99663]
[1776742662769,43.21,75590.44,21.4,0.36643,0.00015,21.99663]
[1776742663006,43.21,75590.44,21.4,0.36643,0.00015,21.99663]
[1776742663043,43.21,75590.44,21.4,0.36643,0.00015,21.99663]
[1776742663190,43.21,75590.44,21.4,0.36643,0.00015,21.99663]
[1776742663231,43.21,75581.52,21.4,0.3651,0.00015,21.96737]
[1776742663383,43.21,75581.52,21.4,0.3651,0.00015,21.96737]
[1776742664238,43.21,75574.03,21.4,0.36399,0.00015,21.94263]
[1776742664623,43.21,75574.03,21.4,0.36399,0.00015,21.94263]
[1776742664826,43.21,75574.03,21.4,0.36399,0.00015,21.94263]
[1776742665415,43.21,75570.78,21.4,0.36351,0.00015,21.93186]
[1776742665728,43.21,75570.78,21.4,0.36351,0.00015,21.93186]
[1776742666555,43.21,75566.29,21.4,0.36284,0.00015,21.91692]
[1776742668130,43.21,75566.29,21.4,0.36284,0.00015,21.91692]
[1776742668371,43.21,75562.64,21.4,0.3623,0.00015,21.90479]
[1776742668568,43.21,75562.64,21.4,0.3623,0.00015,21.90479]
[1776742670693,43.21,75561.0,21.4,0.36206,0.00015,21.89933]
[1776742670955,43.21,75561.0,21.4,0.36206,0.00015,21.89933]
[1776742671824,43.21,75559.53,21.4,0.36184,0.00015,21.89448]
[1776742672556,43.21,75561.47,21.4,0.36213,0.00015,21.90102]
[1776742673938,43.21,75561.26,21.4,0.3621,0.00015,21.90032]
[1776742674193,43.21,75561.26,21.4,0.3621,0.00015,21.90032]
[1776742674484,43.21,75553.07,21.4,0.36089,0.00015,21.87286]
[1776742677152,43.22,75552.91,21.4,0.36087,0.00015,21.87238]
[1776742677317,43.22,75550.14,21.4,0.36047,0.00015,21.86314]
[1776742680070,43.22,75551.21,21.4,0.36063,0.00015,21.86682]
[1776742680326,43.22,75551.6,21.4,0.36069,0.00015,21.86826]
[1776742683169,43.22,75552.27,21.4,0.36079,0.00015,21.87059]
[1776742683350,43.22,75552.67,21.4,0.36086,0.00015,21.87205]
[1776742686725,43.22,75550.54,21.4,0.36055,0.00015,21.86498]
[1776742686891,43.22,75550.54,21.4,0.36055,0.00015,21.86498]
[1776742687951,43.23,75550.71,21.4,0.36058,0.00015,21.86568]
[1776742688044,43.23,75550.71,21.4,0.36058,0.00015,21.86568]
[1776742688238,43.23,75550.71,21.4,0.36058,0.00015,21.86568]
[1776742689532,43.23,75554.16,21.4,0.36109,0.00015,21.87738]
[1776742689764,43.23,75554.16,21.4,0.36109,0.00015,21.87738]
[1776742693094,43.23,75559.23,21.4,0.36185,0.00015,21.89456]
[1776742693365,43.23,75562.15,21.4,0.36229,0.00015,21.90441]
[1776742695702,43.23,75561.17,21.4,0.36215,0.00015,21.90117]
[1776742695896,43.23,75561.17,21.4,0.36215,0.00015,21.90117]
[1776742698718,43.23,75561.8,21.4,0.36224,0.00015,21.90338]
[1776742698995,43.23,75561.8,21.4,0.36224,0.00015,21.90338]
[1776742700955,43.23,75561.84,21.4,0.36225,0.00015,21.90358]
[1776742701952,43.23,75563.59,21.4,0.36252,0.00015,21.90949]
[1776742704578,43.23,75570.06,21.4,0.36348,0.00015,21.93108]
[1776742704864,43.23,75570.06,21.4,0.36348,0.00015,21.93108]
[1776742705954,43.23,75570.21,21.4,0.3635,0.00015,21.9316]
[1776742706163,43.23,75570.21,21.4,0.3635,0.00015,21.9316]
[1776742707220,43.23,75569.8,21.4,0.36344,0.00015,21.93025]
[1776742708212,43.23,75569.19,21.4,0.36335,0.00015,21.92823]
[1776742708399,43.23,75566.83,21.4,0.363,0.00015,21.9204]
[1776742711048,43.23,75561.4,21.4,0.3622,0.00015,21.90229]
[1776742711312,43.24,75560.43,21.4,0.36203,0.00015,21.89514]
[1776742714356,43.24,75559.46,21.4,0.36189,0.00015,21.89196]
[1776742714555,43.24,75559.46,21.4,0.36189,0.00015,21.89196]
[1776742716828,43.24,75558.19,21.4,0.36171,0.00015,21.88778]
[1776742717567,43.24,75556.64,21.4,0.36148,0.00015,21.88266]
[1776742717727,43.24,75556.64,21.4,0.36148,0.00015,21.88266]
[1776742720084,43.24,75556.94,21.4,0.36153,0.00015,21.88371]
[1776742720346,43.24,75556.94,21.4,0.36153,0.00015,21.8838]
[1776742723033,43.24,75556.87,21.4,0.36152,0.00015,21.88357]
[1776742723278,43.24,75556.87,21.4,0.36152,0.00015,21.88357]
[1776742726093,43.24,75557.15,21.4,0.36157,0.00015,21.88469]
[1776742726329,43.25,75557.15,21.4,0.36158,0.00015,21.88478]
[1776742729082,43.25,75557.64,21.4,0.36165,0.00015,21.88647]
[1776742729912,43.25,75557.64,21.4,0.36166,0.00015,21.88656]
[1776742730099,43.25,75557.64,21.4,0.36166,0.00015,21.88656]
[1776742731822,43.25,75557.64,21.4,0.36166,0.00015,21.88661]
[1776742735564,43.25,75558.88,21.4,0.36185,0.00015,21.89099]
[1776742735822,43.25,75558.88,21.4,0.36185,0.00015,21.89099]
[1776742738619,43.25,75559.96,21.4,0.36202,0.00015,21.89469]
[1776742738832,43.25,75559.96,21.4,0.36202,0.00015,21.89469]
[1776742741677,43.25,75558.24,21.4,0.36177,0.00015,21.88909]
[1776742741926,43.25,75558.24,21.4,0.36177,0.00015,21.88909]
[1776742744487,43.26,75559.02,21.4,0.36189,0.00015,21.89184]
[1776742744722,43.26,75559.02,21.4,0.36189,0.00015,21.89184]
[1776742748095,43.26,75558.84,21.4,0.36187,0.00015,21.89137]
[1776742748272,43.26,75558.84,21.4,0.36187,0.00015,21.89137]
[1776742750807,43.26,75558.95,21.4,0.3619,0.00015,21.89186]
[1776742751043,43.26,75558.95,21.4,0.3619,0.00015,21.89186]
[1776742753659,43.26,75558.74,21.4,0.36187,0.00015,21.89129]
[1776742753889,43.26,75558.74,21.4,0.36187,0.00015,21.89129]
[1776742756873,43.26,75558.77,21.4,0.36188,0.00015,21.89153]
[1776742757108,43.26,75558.77,21.4,0.36188,0.00015,21.89153]
[1776742760687,43.27,75557.68,21.4,0.36173,0.00015,21.88805]
[1776742760866,43.27,75557.68,21.4,0.36173,0.00015,21.88805]
[1776742763184,43.27,75558.24,21.4,0.36182,0.00015,21.89002]
[1776742763473,43.27,75558.03,21.4,0.36179,0.00015,21.88936]
[1776742766145,43.27,75557.98,21.4,0.36178,0.00015,21.88928]
[1776742766444,43.27,75557.22,21.4,0.36167,0.00015,21.88678]
[1776742766670,43.27,75557.22,21.4,0.36167,0.00015,21.88678]
[1776742769268,43.27,75558.16,21.4,0.36182,0.00015,21.89003]
[1776742769501,43.27,75558.12,21.4,0.36181,0.00015,21.88994]
[1776742771410,43.27,75558.28,21.4,0.36184,0.00015,21.89056]
[1776742772415,43.27,75558.25,21.4,0.36182,0.00015,21.88655]
[1776742772670,43.27,75558.25,21.4,0.36182,0.00015,21.88655]
[1776742775526,43.28,75557.75,21.4,0.36175,0.00015,21.88501]
[1776742775762,43.28,75557.75,21.4,0.36175,0.00015,21.88501]
[1776742778630,43.28,75557.72,21.4,0.36175,0.00015,21.88505]
[1776742778865,43.28,75557.72,21.4,0.36175,0.00015,21.88505]
[1776742782144,43.28,75557.35,21.4,0.3617,0.00015,21.88395]
[1776742782330,43.28,75557.35,21.4,0.3617,0.00015,21.88395]
[1776742785342,43.28,75557.74,21.4,0.36177,0.00015,21.88541]
[1776742785495,43.28,75557.76,21.4,0.36177,0.00015,21.88552]
[1776742788960,43.29,75559.64,21.4,0.36206,0.00015,21.89195]
[1776742789117,43.29,75559.64,21.4,0.36206,0.00015,21.89195]
[1776742790861,43.29,75559.43,21.4,0.36203,0.00015,21.89134]
[1776742791114,43.29,75559.43,21.4,0.36203,0.00015,21.89134]
[1776742794062,43.29,75559.12,21.4,0.36199,0.00015,21.89043]
[1776742794245,43.29,75559.12,21.4,0.36199,0.00015,21.89043]
[1776742794410,43.29,75558.79,21.4,0.36195,0.00015,21.88937]
[1776742800196,43.29,75556.86,21.4,0.36167,0.00015,21.88317]
[1776742800444,43.29,75556.86,21.4,0.36167,0.00015,21.88317]
[1776742800639,43.29,75556.86,21.4,0.36167,0.00015,21.88317]
[1776742803192,43.29,75556.27,21.4,0.36159,0.00015,21.88129]
[1776742803435,43.3,75556.08,21.4,0.36156,0.00015,21.8807]
[1776742807130,43.3,75551.96,21.4,0.36096,0.00015,21.86701]
[1776742807265,43.3,75551.96,21.4,0.36096,0.00015,21.86701]
[1776742807616,43.3,75550.48,21.4,0.36074,0.00015,21.86208]
[1776742807826,43.3,75550.48,21.4,0.36074,0.00015,21.86208]
[1776742809259,43.3,75542.27,21.4,0.35954,0.00015,21.83445]
[1776742809509,43.3,75542.27,21.4,0.35954,0.00015,21.83445]
[1776742809733,43.3,75542.27,21.4,0.35954,0.00015,21.83445]
[1776742810166,43.3,75542.27,21.4,0.35954,0.00015,21.83445]
[1776742810185,43.3,75542.27,21.4,0.35954,0.00015,21.83445]
[1776742810266,43.3,75540.45,21.4,0.35927,0.00015,21.82835]
[1776742810991,43.3,75540.45,21.4,0.35927,0.00015,21.82835]
[1776742815303,43.3,75531.41,21.4,0.35794,0.00015,21.79749]
[1776742820336,43.3,75528.56,21.4,0.35752,0.00015,21.78778]
[1776742821379,43.3,75528.56,21.4,0.35752,0.00015,21.78778]
[1776742823357,43.3,75536.12,21.4,0.35864,0.00015,21.81371]
[1776742827862,43.3,75540.61,21.4,0.3593,0.00015,21.82896]
[1776742828021,43.3,75540.61,21.4,0.3593,0.00015,21.82896]
[1776742828041,43.3,75540.61,21.4,0.3593,0.00015,21.82896]
[1776742828097,43.3,75540.61,21.4,0.3593,0.00015,21.82896]
[1776742828299,43.3,75540.61,21.4,0.3593,0.00015,21.82896]
[1776742828392,43.3,75549.24,21.4,0.36057,0.00015,21.85818]
[1776742828618,43.3,75549.24,21.4,0.36057,0.00015,21.85818]
[1776742829440,43.3,75554.25,21.4,0.36132,0.00015,21.87511]
[1776742831077,43.3,75555.24,21.4,0.36147,0.00015,21.87848]
[1776742831320,43.3,75555.24,21.4,0.36147,0.00015,21.87848]
[1776742834031,43.31,75555.72,21.4,0.36152,0.00015,21.87625]
[1776742834256,43.31,75555.72,21.4,0.36152,0.00015,21.87625]
[1776742837011,43.31,75555.81,21.4,0.36154,0.00015,21.87663]
[1776742837056,43.31,75555.81,21.4,0.36154,0.00015,21.87663]
[1776742837316,43.31,75555.81,21.4,0.36154,0.00015,21.87663]
[1776742843295,43.31,75556.63,21.4,0.36167,0.00015,21.8795]
[1776742843444,43.31,75556.63,21.4,0.36168,0.00015,21.87968]
[1776742846116,43.31,75556.63,21.4,0.36168,0.00015,21.87968]
[1776742846344,43.31,75556.63,21.4,0.36168,0.00015,21.87968]
[1776742852248,43.31,75556.71,21.4,0.36169,0.00015,21.88006]
[1776742852517,43.32,75556.71,21.4,0.3617,0.00015,21.88026]
[1776742855288,43.32,75551.73,21.4,0.36097,0.00015,21.86357]
[1776742855539,43.32,75550.3,21.4,0.36076,0.00015,21.85885]
[1776742858595,43.32,75550.36,21.4,0.36077,0.00015,21.85914]
[1776742858869,43.32,75550.36,21.4,0.36077,0.00015,21.85914]
[1776742861609,43.32,75551.12,21.4,0.36089,0.00015,21.86184]
[1776742861852,43.32,75551.12,21.4,0.36089,0.00015,21.86184]
[1776742864483,43.32,75546.48,21.4,0.36021,0.00015,21.84632]
[1776742864828,43.32,75546.48,21.4,0.36021,0.00015,21.84632]
[1776742865007,43.32,75546.48,21.4,0.36021,0.00015,21.84632]
[1776742868373,43.33,75539.41,21.4,0.35917,0.00015,21.82253]
[1776742868499,43.33,75539.34,21.4,0.35917,0.00015,21.82243]
[1776742874084,43.33,75539.6,21.4,0.35922,0.00015,21.8236]
[1776742874348,43.33,75539.6,21.4,0.35922,0.00015,21.8236]
[1776742874407,43.33,75539.6,21.4,0.35922,0.00015,21.8236]
[1776742874414,43.33,75539.6,21.4,0.35922,0.00015,21.8236]
[1776742874418,43.33,75539.16,21.4,0.35916,0.00015,21.82224]
[1776742879906,43.33,75535.79,21.4,0.35867,0.00015,21.81087]
[1776742886211,43.34,75535.89,21.4,0.35869,0.00015,21.8114]
[1776742891852,43.34,75533.54,21.4,0.35833,0.00015,21.79962]
[1776742896887,43.34,75533.57,21.4,0.35835,0.00015,21.79994]
[1776742901913,43.34,75533.39,21.4,0.35833,0.00015,21.79943]
[1776742904103,43.35,75533.32,21.4,0.35832,0.00015,21.7993]
[1776742904111,43.35,75532.91,21.4,0.35826,0.00015,21.79794]
[1776742906213,43.35,75532.69,21.4,0.35824,0.00015,21.79727]
[1776742906252,43.35,75532.69,21.4,0.35824,0.00015,21.79736]
[1776742909978,43.35,75526.17,21.4,0.35728,0.00015,21.77507]
[1776742915005,43.35,75525.94,21.4,0.35725,0.00015,21.77436]
[1776742915100,43.35,75525.94,21.4,0.35725,0.00015,21.77436]
[1776742915236,43.35,75525.94,21.4,0.35725,0.00015,21.77436]
[1776742915494,43.35,75525.94,21.4,0.35725,0.00015,21.77436]
[1776742920509,43.35,75522.18,21.4,0.35669,0.00015,21.76137]
[1776742920868,43.35,75521.48,21.4,0.35659,0.00015,21.75894]
[1776742926131,43.35,75523.52,21.4,0.35689,0.00015,21.76606]
[1776742932132,43.35,75523.77,21.4,0.35694,0.00015,21.76708]
[1776742933786,43.35,75528.8,21.4,0.35768,0.00015,21.78438]
[1776742933839,43.35,75528.8,21.4,0.35768,0.00015,21.78438]
[1776742934183,43.35,75528.8,21.4,0.35768,0.00015,21.78438]
[1776742934284,43.35,75534.76,21.4,0.35856,0.00015,21.80477]
[1776742934655,43.35,75534.76,21.4,0.35856,0.00015,21.80477]
[1776742934796,43.35,75534.76,21.4,0.35856,0.00015,21.80477]
[1776742936260,43.35,75538.64,21.4,0.35914,0.00015,21.81805]
[1776742936485,43.35,75538.64,21.4,0.35914,0.00015,21.81805]
[1776742936497,43.35,75538.64,21.4,0.35914,0.00015,21.81805]
[1776742936510,43.35,75538.64,21.4,0.35914,0.00015,21.81805]
[1776742937464,43.36,75539.15,21.4,0.35922,0.00015,21.81985]
[1776742937516,43.36,75539.15,21.4,0.35922,0.00015,21.81985]
[1776742937546,43.36,75542.47,21.4,0.35971,0.00015,21.83118]
[1776742938649,43.36,75548.13,21.4,0.36055,0.00015,21.85036]
[1776742938878,43.36,75548.13,21.4,0.36055,0.00015,21.85036]
[1776742939109,43.36,75548.13,21.4,0.36055,0.00015,21.85036]
[1776742942126,43.36,75550.56,21.4,0.36091,0.00015,21.85866]
[1776742942372,43.36,75550.56,21.4,0.36091,0.00015,21.85866]
[1776742943825,43.36,75552.19,21.4,0.36116,0.00015,21.86421]
[1776742944040,43.36,75552.19,21.4,0.36116,0.00015,21.86421]
[1776742944091,43.36,75552.19,21.4,0.36116,0.00015,21.86421]
[1776742944217,43.36,75560.66,21.4,0.36241,0.00015,21.89258]
[1776742944903,43.36,75560.66,21.4,0.36241,0.00015,21.89258]
[1776742945139,43.36,75560.66,21.4,0.36241,0.00015,21.89258]
[1776742946230,43.36,75567.06,21.4,0.36336,0.00015,21.91387]
[1776742947319,43.36,75567.06,21.4,0.36336,0.00015,21.91387]
[1776742948048,43.36,75567.14,21.4,0.36337,0.00015,21.91414]
[1776742948098,43.36,75567.14,21.4,0.36337,0.00015,21.91414]
[1776742948231,43.36,75567.14,21.4,0.36337,0.00015,21.91414]
[1776742949276,43.36,75569.78,21.4,0.36377,0.00015,21.92288]
[1776742950237,43.36,75569.73,21.4,0.36376,0.00015,21.9227]
[1776742950956,43.36,75569.74,21.4,0.36376,0.00015,21.92273]
[1776742951553,43.36,75569.74,21.4,0.36374,0.00015,21.91877]
[1776742951734,43.36,75569.74,21.4,0.36374,0.00015,21.91877]
[1776742954370,43.36,75570.05,21.4,0.36378,0.00015,21.91978]
[1776742954609,43.36,75570.04,21.4,0.36378,0.00015,21.91973]
[1776742955053,43.36,75570.04,21.4,0.36378,0.00015,21.91973]
[1776742957875,43.36,75570.6,21.4,0.36386,0.00015,21.92156]
[1776742958104,43.36,75570.6,21.4,0.36386,0.00015,21.92156]
[1776742960241,43.36,75571.27,21.4,0.36396,0.00015,21.92374]
[1776742960496,43.36,75571.27,21.4,0.36396,0.00015,21.92374]
[1776742963796,43.36,75571.07,21.4,0.36393,0.00015,21.92303]
[1776742963975,43.36,75571.07,21.4,0.36393,0.00015,21.92303]
[1776742966908,43.36,75571.4,21.4,0.36397,0.00015,21.92407]
[1776742967210,43.36,75571.4,21.4,0.36397,0.00015,21.92407]
[1776742967249,43.36,75571.4,21.4,0.36397,0.00015,21.92407]
[1776742970309,43.36,75573.39,21.4,0.36426,0.00015,21.93055]
[1776742970456,43.36,75573.39,21.4,0.36426,0.00015,21.93055]
[1776742972864,43.35,75573.27,21.4,0.36424,0.00015,21.93008]
[1776742973119,43.35,75573.27,21.4,0.36424,0.00015,21.93008]
[1776742975828,43.35,75574.58,21.4,0.36443,0.00015,21.93434]
[1776742976046,43.35,75574.58,21.4,0.36443,0.00015,21.93434]
[1776742979127,43.35,75574.58,21.4,0.36443,0.00015,21.93428]
[1776742979316,43.35,75574.58,21.4,0.36443,0.00015,21.93428]
[1776742982688,43.35,75574.69,21.4,0.36444,0.00015,21.93446]
[1776742982867,43.35,75574.69,21.4,0.36444,0.00015,21.93446]
[1776742985190,43.35,75575.75,21.4,0.36459,0.00015,21.93788]
[1776742985267,43.35,75575.75,21.4,0.36459,0.00015,21.93788]
[1776742985477,43.35,75575.75,21.4,0.36459,0.00015,21.93788]
[1776742985698,43.35,75581.21,21.4,0.3654,0.00015,21.95577]
[1776742986175,43.35,75581.21,21.4,0.3654,0.00015,21.95577]
[1776742986307,43.35,75581.21,21.4,0.3654,0.00015,21.95577]
[1776742988166,43.35,75587.36,21.4,0.36631,0.00015,21.97576]
[1776742988887,43.35,75587.87,21.4,0.36638,0.00015,21.97736]
[1776742989067,43.35,75587.87,21.4,0.36638,0.00015,21.97736]
[1776742991422,43.34,75588.78,21.4,0.36651,0.00015,21.9802]
[1776742991686,43.34,75587.91,21.4,0.36638,0.00015,21.97731]
[1776742993538,43.34,75587.95,21.4,0.36638,0.00015,21.97739]
[1776742993624,43.34,75587.52,21.4,0.36632,0.00015,21.97593]
[1776742997632,43.34,75588.89,21.4,0.36651,0.00015,21.98015]
[1776742997850,43.34,75588.89,21.4,0.36651,0.00015,21.98015]
[1776743000508,43.34,75588.02,21.4,0.36638,0.00015,21.97726]
[1776743001343,43.34,75587.76,21.4,0.36633,0.00015,21.97629]
[1776743001485,43.34,75587.76,21.4,0.36633,0.00015,21.97629]
[1776743003795,43.33,75590.34,21.4,0.36671,0.00015,21.98456]
[1776743004025,43.33,75590.34,21.4,0.36671,0.00015,21.98456]
[1776743006955,43.33,75591.08,21.4,0.36681,0.00015,21.98678]
[1776743007119,43.33,75591.08,21.4,0.36681,0.00015,21.98678]
[1776743010704,43.33,75591.1,21.4,0.3668,0.00015,21.98653]
[1776743015031,43.32,75591.43,21.4,0.36682,0.00015,21.98359]
[1776743015208,43.32,75591.43,21.4,0.36682,0.00015,21.98359]
[1776743016229,43.32,75590.54,21.4,0.36668,0.00015,21.98045]
[1776743016464,43.32,75590.54,21.4,0.36668,0.00015,21.98045]
[1776743019196,43.32,75590.94,21.4,0.36673,0.00015,21.98163]
[1776743019284,43.32,75590.94,21.4,0.36673,0.00015,21.98163]
[1776743019538,43.32,75590.94,21.4,0.36673,0.00015,21.98163]
[1776743022599,43.32,75591.66,21.4,0.36683,0.00015,21.98379]
[1776743022803,43.32,75591.66,21.4,0.36683,0.00015,21.98379]
[1776743023110,43.32,75591.66,21.4,0.36683,0.00015,21.98379]
[1776743028469,43.31,75589.9,21.4,0.36655,0.00015,21.97771]
[1776743028709,43.31,75589.72,21.4,0.36652,0.00015,21.97701]
[1776743031570,43.31,75590.49,21.4,0.36663,0.00015,21.97946]
[1776743031841,43.31,75590.62,21.4,0.36664,0.00015,21.97977]
[1776743034680,43.3,75590.65,21.4,0.36664,0.00015,21.97976]
[1776743034918,43.3,75590.65,21.4,0.36664,0.00015,21.97976]
[1776743037897,43.3,75591.39,21.4,0.36674,0.00015,21.98199]
[1776743038121,43.3,75591.39,21.4,0.36674,0.00015,21.98199]
[1776743041000,43.3,75591.0,21.4,0.36667,0.00015,21.98055]
[1776743041180,43.3,75591.0,21.4,0.36667,0.00015,21.98055]
[1776743044510,43.3,75591.0,21.4,0.36667,0.00015,21.98044]
[1776743045148,43.3,75591.0,21.4,0.36666,0.00015,21.98027]
[1776743047423,43.29,75584.99,21.4,0.36576,0.00015,21.96061]
[1776743047597,43.29,75584.99,21.4,0.36576,0.00015,21.96061]
[1776743050131,43.29,75584.84,21.4,0.36573,0.00015,21.95999]
[1776743050378,43.29,75584.84,21.4,0.36573,0.00015,21.95999]
[1776743051554,43.29,75584.92,21.4,0.36574,0.00015,21.96018]
[1776743051565,43.29,75584.92,21.4,0.36574,0.00015,21.96018]
[1776743053393,43.29,75587.1,21.4,0.36606,0.00015,21.96727]
[1776743053622,43.29,75587.1,21.4,0.36606,0.00015,21.96727]
[1776743056643,43.29,75588.02,21.4,0.3662,0.00015,21.97014]
[1776743056803,43.29,75588.02,21.4,0.3662,0.00015,21.97014]
[1776743063051,43.28,75588.1,21.4,0.36619,0.00015,21.97]
[1776743065811,43.28,75589.23,21.4,0.36635,0.00015,21.97364]
[1776743065959,43.28,75589.23,21.4,0.36635,0.00015,21.97364]
[1776743069878,43.28,75589.06,21.4,0.36632,0.00015,21.97285]
[1776743070068,43.28,75589.06,21.4,0.36632,0.00015,21.97285]
[1776743070526,43.28,75589.06,21.4,0.36632,0.00015,21.97285]
[1776743075641,43.27,75587.04,21.4,0.36598,0.00015,21.96206]
[1776743075814,43.27,75586.19,21.4,0.36585,0.00015,21.95924]
[1776743077996,43.27,75585.99,21.4,0.36582,0.00015,21.9585]
[1776743078237,43.27,75585.99,21.4,0.36582,0.00015,21.9585]
[1776743081458,43.27,75585.82,21.4,0.36579,0.00015,21.95782]
[1776743081605,43.27,75585.82,21.4,0.36579,0.00015,21.95782]
[1776743084113,43.27,75585.33,21.4,0.36571,0.00015,21.9561]
[1776743084360,43.27,75585.33,21.4,0.36571,0.00015,21.9561]
[1776743093437,43.26,75586.75,21.4,0.3659,0.00015,21.96041]
[1776743093650,43.26,75586.75,21.4,0.3659,0.00015,21.96041]
[1776743096590,43.26,75586.29,21.4,0.36583,0.00015,21.95878]
[1776743096761,43.26,75586.32,21.4,0.36583,0.00015,21.95884]
[1776743101423,43.26,75586.27,21.4,0.36581,0.00015,21.95851]
[1776743101557,43.26,75586.27,21.4,0.36581,0.00015,21.95851]
[1776743101707,43.26,75586.26,21.4,0.36581,0.00015,21.95844]
[1776743102955,43.26,75580.53,21.4,0.36496,0.00015,21.93959]
[1776743105818,43.26,75577.21,21.4,0.36446,0.00015,21.92859]
[1776743106006,43.26,75577.21,21.4,0.36446,0.00015,21.92859]
[1776743107609,43.26,75578.01,21.4,0.36458,0.00015,21.93121]
[1776743108481,43.26,75578.01,21.4,0.36458,0.00015,21.93118]
[1776743108709,43.26,75578.01,21.4,0.36458,0.00015,21.93118]
[1776743108962,43.26,75580.0,21.4,0.36487,0.00015,21.93772]
[1776743112339,43.25,75584.45,21.4,0.36553,0.00015,21.95224]
[1776743112561,43.25,75584.45,21.4,0.36553,0.00015,21.95224]
[1776743114899,43.25,75584.84,21.4,0.36558,0.00015,21.95345]
[1776743115155,43.25,75584.84,21.4,0.36558,0.00015,21.95345]
[1776743118112,43.25,75585.94,21.4,0.36574,0.00015,21.9569]
[1776743118359,43.25,75585.94,21.4,0.36574,0.00015,21.9569]
[1776743124225,43.25,75586.29,21.4,0.36578,0.00015,21.95785]
[1776743124484,43.25,75586.29,21.4,0.36578,0.00015,21.95785]
[1776743124892,43.25,75586.29,21.4,0.36578,0.00015,21.95778]
[1776743125013,43.25,75586.29,21.4,0.36578,0.00015,21.95778]
[1776743125226,43.25,75586.29,21.4,0.36578,0.00015,21.95778]
[1776743125522,43.25,75586.29,21.4,0.36578,0.00015,21.95778]
[1776743127230,43.25,75596.49,21.4,0.36729,0.00015,21.99093]
[1776743127481,43.25,75596.49,21.4,0.36729,0.00015,21.99093]
[1776743128381,43.24,75596.49,21.4,0.36729,0.00015,21.99087]
[1776743130936,43.24,75602.86,21.4,0.36823,0.00015,22.01128]
[1776743131145,43.24,75602.86,21.4,0.36823,0.00015,22.01128]
[1776743133252,43.24,75602.62,21.4,0.36817,0.00015,22.00642]
[1776743133403,43.24,75602.62,21.4,0.36817,0.00015,22.00642]
[1776743133513,43.24,75602.62,21.4,0.36817,0.00015,22.00642]
[1776743134932,43.24,75601.54,21.4,0.368,0.00015,22.0028]
[1776743134938,43.24,75601.54,21.4,0.368,0.00015,22.0028]
[1776743139415,43.23,75594.91,21.4,0.367,0.00015,21.9811]
[1776743139650,43.23,75594.91,21.4,0.367,0.00015,21.9811]
[1776743145582,43.23,75596.67,21.4,0.36725,0.00015,21.98652]
[1776743145808,43.23,75596.23,21.4,0.36718,0.00015,21.98504]
[1776743148695,43.23,75596.23,21.4,0.36718,0.00015,21.98504]
[1776743148924,43.23,75596.23,21.4,0.36717,0.00015,21.98489]
[1776743152100,43.22,75595.5,21.4,0.36705,0.00015,21.98237]
[1776743152230,43.22,75595.5,21.4,0.36705,0.00015,21.98237]
[1776743154955,43.22,75593.79,21.4,0.36679,0.00015,21.97672]
[1776743155236,43.22,75593.79,21.4,0.36679,0.00015,21.97672]
[1776743158174,43.22,75595.13,21.4,0.36699,0.00015,21.98091]
[1776743158364,43.22,75595.13,21.4,0.36699,0.00015,21.98091]
[1776743161523,43.22,75594.9,21.4,0.36694,0.00015,21.98003]
[1776743161652,43.22,75594.9,21.4,0.36694,0.00015,21.98003]
[1776743164538,43.22,75594.65,21.4,0.3669,0.00015,21.97909]
[1776743164767,43.22,75594.65,21.4,0.3669,0.00015,21.97909]
[1776743165696,43.21,75594.83,21.4,0.36693,0.00015,21.97964]
[1776743167992,43.21,75590.12,21.4,0.36622,0.00015,21.9642]
[1776743168146,43.21,75590.12,21.4,0.36622,0.00015,21.9642]
[1776743170755,43.21,75590.07,21.4,0.36621,0.00015,21.96398]
[1776743170992,43.21,75590.1,21.4,0.36621,0.00015,21.96405]
[1776743173714,43.21,75590.1,21.4,0.36621,0.00015,21.96402]
[1776743173959,43.21,75590.09,21.4,0.3662,0.00015,21.96389]
[1776743176817,43.21,75591.09,21.4,0.36635,0.00015,21.96709]
[1776743176985,43.21,75591.09,21.4,0.36635,0.00015,21.96709]
[1776743179572,43.21,75593.68,21.4,0.36673,0.00015,21.97547]
[1776743179807,43.21,75593.78,21.4,0.36674,0.00015,21.97572]
[1776743185791,43.2,75593.55,21.4,0.3667,0.00015,21.97482]
[1776743185958,43.2,75593.52,21.4,0.36669,0.00015,21.97468]
[1776743191807,43.2,75593.55,21.4,0.3667,0.00015,21.9747]
[1776743192051,43.2,75593.55,21.4,0.3667,0.00015,21.9747]
[1776743195008,43.2,75594.46,21.4,0.3668,0.00015,21.97345]
[1776743195170,43.2,75594.46,21.4,0.3668,0.00015,21.97345]
[1776743198178,43.2,75594.88,21.4,0.36685,0.00015,21.9747]
[1776743198313,43.2,75594.88,21.4,0.36685,0.00015,21.9747]
[1776743204115,43.19,75593.28,21.4,0.3666,0.00015,21.96925]
[1776743204356,43.19,75593.28,21.4,0.3666,0.00015,21.96925]
[1776743207662,43.19,75592.21,21.4,0.36644,0.00015,21.96566]
[1776743207802,43.19,75592.21,21.4,0.36644,0.00015,21.96566]
[1776743210312,43.19,75592.98,21.4,0.36655,0.00015,21.96808]
[1776743210561,43.19,75592.98,21.4,0.36655,0.00015,21.96808]
[1776743213978,43.19,75592.5,21.4,0.36647,0.00015,21.96639]
[1776743214110,43.19,75592.5,21.4,0.36647,0.00015,21.96639]
[1776743216329,43.19,75588.64,21.4,0.36589,0.00015,21.9537]
[1776743216582,43.19,75588.64,21.4,0.36589,0.00015,21.9537]
[1776743222163,43.19,75588.37,21.4,0.36584,0.00015,21.95266]
[1776743223155,43.19,75588.37,21.4,0.36584,0.00015,21.95266]
[1776743223430,43.19,75588.37,21.4,0.36584,0.00015,21.95266]
[1776743223943,43.18,75587.33,21.4,0.36568,0.00015,21.94921]
[1776743225472,43.18,75586.88,21.4,0.36562,0.00015,21.94774]
[1776743225693,43.18,75586.88,21.4,0.36562,0.00015,21.94774]
[1776743228100,43.18,75586.95,21.4,0.36563,0.00015,21.94792]
[1776743228645,43.18,75586.95,21.4,0.36563,0.00015,21.94792]
[1776743228807,43.18,75586.95,21.4,0.36563,0.00015,21.94792]
[1776743232368,43.18,75587.33,21.4,0.36568,0.00015,21.94912]
[1776743232517,43.18,75587.33,21.4,0.36568,0.00015,21.94912]
[1776743235732,43.18,75592.56,21.4,0.36646,0.00015,21.96616]
[1776743235874,43.18,75592.6,21.4,0.36646,0.00015,21.96627]
[1776743238582,43.18,75592.56,21.4,0.36645,0.00015,21.96611]
[1776743238846,43.18,75592.56,21.4,0.36645,0.00015,21.96611]
[1776743240412,43.18,75592.56,21.4,0.36645,0.00015,21.96603]
[1776743245416,43.18,75592.35,21.4,0.36642,0.00015,21.96529]
[1776743245536,43.18,75592.35,21.4,0.36642,0.00015,21.96529]
[1776743245682,43.18,75592.35,21.4,0.36642,0.00015,21.96529]
[1776743245804,43.18,75592.35,21.4,0.36642,0.00015,21.96529]
[1776743247337,43.18,75602.08,21.4,0.36786,0.00015,21.99675]
[1776743247962,43.18,75602.08,21.4,0.36786,0.00015,21.99675]
[1776743248150,43.18,75602.08,21.4,0.36786,0.00015,21.99675]
[1776743250271,43.18,75602.01,21.4,0.36785,0.00015,21.99643]
[1776743250517,43.18,75602.01,21.4,0.36785,0.00015,21.99643]
[1776743253625,43.17,75602.12,21.4,0.36783,0.00015,21.99271]
[1776743253796,43.17,75602.12,21.4,0.36783,0.00015,21.99271]
[1776743256987,43.17,75601.38,21.4,0.36771,0.00015,21.99014]
[1776743257148,43.17,75601.38,21.4,0.36771,0.00015,21.99014]
[1776743257163,43.17,75601.38,21.4,0.36771,0.00015,21.99014]
[1776743258353,43.17,75601.23,21.4,0.36769,0.00015,21.98961]
[1776743259740,43.17,75598.74,21.4,0.36732,0.00015,21.98149]
[1776743259997,43.17,75598.84,21.4,0.36733,0.00015,21.98178]
[1776743262075,43.17,75599.51,21.4,0.36743,0.00015,21.98388]
[1776743263053,43.17,75599.53,21.4,0.36743,0.00015,21.98391]
[1776743263243,43.17,75599.53,21.4,0.36743,0.00015,21.98391]
[1776743265861,43.17,75599.21,21.4,0.36737,0.00015,21.9828]
[1776743266097,43.17,75599.17,21.4,0.36737,0.00015,21.98264]
[1776743267635,43.16,75599.86,21.4,0.36747,0.00015,21.98484]
[1776743271191,43.16,75599.94,21.4,0.36747,0.00015,21.98496]
[1776743271205,43.16,75599.94,21.4,0.36747,0.00015,21.98496]
[1776743271880,43.16,75599.94,21.4,0.36747,0.00015,21.98496]
[1776743272162,43.16,75601.0,21.4,0.36763,0.00015,21.98836]
[1776743273076,43.16,75602.14,21.4,0.3678,0.00015,21.99201]
[1776743275627,43.16,75602.55,21.4,0.36786,0.00015,21.99326]
[1776743275797,43.16,75602.55,21.4,0.36786,0.00015,21.99326]
[1776743280430,43.16,75603.46,21.4,0.36798,0.00015,21.996]
[1776743280947,43.16,75603.95,21.4,0.36805,0.00015,21.99754]
[1776743281192,43.16,75603.95,21.4,0.36805,0.00015,21.99754]
[1776743282726,43.16,75604.03,21.4,0.36806,0.00015,21.99776]
[1776743284008,43.15,75604.29,21.4,0.3681,0.00015,21.99851]
[1776743284264,43.15,75604.29,21.4,0.3681,0.00015,21.99851]
[1776743286783,43.15,75604.52,21.4,0.36813,0.00015,21.99917]
[1776743287022,43.15,75605.19,21.4,0.36822,0.00015,22.00129]
[1776743287256,43.15,75605.19,21.4,0.36822,0.00015,22.00129]
[1776743287731,43.15,75605.19,21.4,0.36822,0.00015,22.00129]
[1776743287793,43.15,75605.7,21.4,0.3683,0.00015,22.00289]
[1776743287917,43.15,75605.7,21.4,0.3683,0.00015,22.00289]
[1776743288979,43.15,75607.29,21.4,0.36854,0.00015,22.00809]
[1776743290083,43.15,75609.66,21.4,0.3689,0.00015,22.01578]
[1776743292259,43.15,75610.79,21.4,0.36907,0.00015,22.01953]
[1776743294024,43.16,75611.2,21.4,0.36914,0.00015,22.02095]
[1776743298109,43.16,75613.98,21.4,0.36957,0.00015,22.03006]
[1776743303737,43.16,75613.05,21.4,0.36944,0.00015,22.0273]
[1776743308727,43.17,75614.01,21.4,0.36959,0.00015,22.03052]
[1776743308918,43.17,75614.01,21.4,0.36959,0.00015,22.03052]
[1776743308923,43.17,75614.01,21.4,0.36959,0.00015,22.03052]
[1776743309041,43.17,75613.74,21.4,0.36955,0.00015,22.02969]
[1776743309167,43.17,75613.74,21.4,0.36955,0.00015,22.02969]
[1776743309778,43.17,75610.39,21.4,0.36905,0.00015,22.01888]
[1776743311763,43.16,75609.65,21.4,0.36893,0.00015,22.01645]
[1776743312736,43.16,75610.39,21.4,0.36902,0.00015,22.01483]
[1776743312829,43.16,75610.39,21.4,0.36902,0.00015,22.01483]
[1776743312880,43.16,75610.76,21.4,0.36907,0.00015,22.01596]
[1776743316789,43.16,75613.8,21.4,0.36953,0.00015,22.02586]
[1776743321865,43.17,75615.54,21.4,0.36981,0.00015,22.0317]
[1776743323842,43.17,75615.73,21.4,0.36984,0.00015,22.03235]
[1776743324042,43.17,75619.77,21.4,0.37045,0.00015,22.04528]
[1776743324065,43.17,75619.77,21.4,0.37045,0.00015,22.04528]
[1776743324886,43.17,75626.78,21.4,0.3715,0.00015,22.06757]
[1776743329921,43.17,75628.85,21.4,0.37182,0.00015,22.07422]
[1776743333007,43.17,75628.63,21.4,0.37178,0.00015,22.07355]
[1776743334299,43.17,75628.67,21.4,0.37179,0.00015,22.07373]
[1776743341129,43.17,75628.56,21.4,0.37178,0.00015,22.07342]
[1776743341134,43.17,75628.56,21.4,0.37178,0.00015,22.07342]
[1776743341154,43.17,75628.56,21.4,0.37178,0.00015,22.07342]
[1776743341236,43.17,75628.56,21.4,0.37178,0.00015,22.07342]
[1776743341667,43.17,75628.56,21.4,0.37178,0.00015,22.07342]
[1776743341687,43.17,75628.56,21.4,0.37178,0.00015,22.07342]
[1776743341948,43.17,75628.56,21.4,0.37178,0.00015,22.07342]
[1776743341737,43.18,75629.68,21.4,0.37195,0.00015,22.07703]
[1776743342415,43.18,75629.68,21.4,0.37195,0.00015,22.07703]
[1776743342611,43.18,75629.68,21.4,0.37195,0.00015,22.07703]
[1776743342625,43.18,75640.08,21.4,0.37352,0.00015,22.10976]
[1776743343475,43.18,75640.08,21.4,0.37352,0.00015,22.10976]
[1776743343692,43.18,75640.08,21.4,0.37352,0.00015,22.10976]
[1776743343762,43.18,75648.6,21.4,0.3748,0.00015,22.13632]
[1776743344557,43.18,75648.6,21.4,0.3748,0.00015,22.13632]
[1776743344605,43.18,75651.39,21.4,0.37523,0.00015,22.14501]
[1776743345552,43.18,75651.39,21.4,0.37523,0.00015,22.14501]
[1776743348214,43.18,75655.26,21.4,0.37581,0.00015,22.15698]
[1776743348225,43.18,75655.27,21.4,0.37581,0.00015,22.15704]
[1776743349445,43.18,75655.27,21.4,0.37581,0.00015,22.15704]
[1776743349576,43.18,75655.27,21.4,0.37581,0.00015,22.15704]
[1776743352041,43.18,75656.78,21.4,0.37605,0.00015,22.16185]
[1776743352300,43.18,75656.78,21.4,0.37605,0.00015,22.16185]
[1776743355352,43.19,75655.83,21.4,0.37592,0.00015,22.1591]
[1776743355562,43.19,75655.83,21.4,0.37592,0.00015,22.1591]
[1776743358610,43.19,75656.32,21.4,0.376,0.00015,22.16072]
[1776743358783,43.19,75656.32,21.4,0.376,0.00015,22.16072]
[1776743361972,43.19,75657.48,21.4,0.37618,0.00015,22.16449]
[1776743362123,43.19,75657.55,21.4,0.3762,0.00015,22.16476]
[1776743364732,43.2,75657.66,21.4,0.37622,0.00015,22.16519]
[1776743364968,43.2,75657.66,21.4,0.37622,0.00015,22.16519]
[1776743367634,43.2,75658.19,21.4,0.37631,0.00015,22.16696]
[1776743367860,43.2,75658.19,21.4,0.37631,0.00015,22.16696]
[1776743370041,43.2,75661.46,21.4,0.3768,0.00015,22.1771]
[1776743370794,43.2,75661.46,21.4,0.3768,0.00015,22.1771]
[1776743370957,43.2,75661.46,21.4,0.3768,0.00015,22.1771]
[1776743376824,43.21,75661.44,21.4,0.37679,0.00015,22.17336]
[1776743377042,43.21,75661.78,21.4,0.37685,0.00015,22.17447]
[1776743378775,43.21,75666.32,21.4,0.37753,0.00015,22.18829]
[1776743379677,43.21,75666.46,21.4,0.37756,0.00015,22.18879]
[1776743381285,43.21,75675.23,21.4,0.37888,0.00015,22.21536]
[1776743382983,43.21,75675.23,21.4,0.37888,0.00015,22.21536]
[1776743383219,43.21,75673.27,21.4,0.37859,0.00015,22.20948]
[1776743386937,43.21,75673.05,21.4,0.37856,0.00015,22.20887]
[1776743387107,43.21,75673.25,21.4,0.37859,0.00015,22.20951]
[1776743389251,43.21,75674.17,21.4,0.37873,0.00015,22.21229]
[1776743389496,43.21,75674.17,21.4,0.37873,0.00015,22.21229]
[1776743389835,43.21,75674.17,21.4,0.37873,0.00015,22.21229]
[1776743392501,43.21,75675.86,21.4,0.37899,0.00015,22.21744]
[1776743392635,43.21,75675.86,21.4,0.37899,0.00015,22.21744]
[1776743394705,43.21,75677.21,21.4,0.37919,0.00015,22.22153]
[1776743394856,43.21,75677.21,21.4,0.37919,0.00015,22.22153]
[1776743398885,43.21,75671.02,21.4,0.37826,0.00015,22.20293]
[1776743399078,43.22,75668.35,21.4,0.37787,0.00015,22.19492]
[1776743404796,43.22,75668.97,21.4,0.37797,0.00015,22.19695]
[1776743405073,43.22,75669.35,21.4,0.37803,0.00015,22.19813]
[1776743407790,43.22,75669.23,21.4,0.37801,0.00015,22.19782]
[1776743408043,43.22,75669.23,21.4,0.37801,0.00015,22.19785]
[1776743413510,43.22,75668.64,21.4,0.37793,0.00015,22.19624]
[1776743414261,43.22,75668.64,21.4,0.37793,0.00015,22.19624]
[1776743414424,43.22,75668.64,21.4,0.37793,0.00015,22.19624]
[1776743417675,43.23,75669.36,21.4,0.37805,0.00015,22.19851]
[1776743417816,43.23,75669.36,21.4,0.37805,0.00015,22.19851]
[1776743417889,43.23,75675.5,21.4,0.37897,0.00015,22.21705]
[1776743419553,43.23,75683.29,21.4,0.38015,0.00015,22.24039]
[1776743423293,43.23,75685.39,21.4,0.38047,0.00015,22.24665]
[1776743423588,43.23,75685.39,21.4,0.38047,0.00015,22.24665]
[1776743426254,43.23,75685.85,21.4,0.38053,0.00015,22.24801]
[1776743426504,43.23,75685.85,21.4,0.38053,0.00015,22.24801]
[1776743426872,43.23,75685.85,21.4,0.38053,0.00015,22.24801]
[1776743428718,43.23,75685.98,21.4,0.38055,0.00015,22.24839]
[1776743429152,43.23,75685.8,21.4,0.38053,0.00015,22.24785]
[1776743429408,43.23,75685.8,21.4,0.38053,0.00015,22.24785]
[1776743432514,43.23,75685.74,21.4,0.3805,0.00015,22.24374]
[1776743432732,43.23,75685.74,21.4,0.3805,0.00015,22.24374]
[1776743435378,43.23,75685.85,21.4,0.38051,0.00015,22.24405]
[1776743435650,43.23,75685.85,21.4,0.38051,0.00015,22.24405]
[1776743438775,43.23,75685.54,21.4,0.38046,0.00015,22.24312]
[1776743439027,43.23,75685.54,21.4,0.38046,0.00015,22.24312]
[1776743441847,43.22,75685.54,21.4,0.38046,0.00015,22.2431]
[1776743442144,43.22,75684.56,21.4,0.38031,0.00015,22.24016]
[1776743442147,43.22,75684.56,21.4,0.38031,0.00015,22.24016]
[1776743442165,43.22,75684.56,21.4,0.38031,0.00015,22.24016]
[1776743442202,43.22,75684.56,21.4,0.38031,0.00015,22.24016]
[1776743442290,43.22,75684.56,21.4,0.38031,0.00015,22.24016]
[1776743442638,43.22,75684.56,21.4,0.38031,0.00015,22.24016]
[1776743443590,43.22,75686.78,21.4,0.38065,0.00015,22.24676]
[1776743443801,43.22,75686.78,21.4,0.38065,0.00015,22.24676]
[1776743445626,43.22,75690.31,21.4,0.38118,0.00015,22.25719]
[1776743446151,43.22,75688.31,21.4,0.38088,0.00015,22.25125]
[1776743448112,43.22,75686.87,21.4,0.38066,0.00015,22.24695]
[1776743448270,43.22,75686.87,21.4,0.38066,0.00015,22.24695]
[1776743450870,43.22,75686.79,21.4,0.38064,0.00015,22.24668]
[1776743451108,43.22,75686.93,21.4,0.38066,0.00015,22.24709]
[1776743454070,43.22,75686.47,21.4,0.38059,0.00015,22.2457]
[1776743454251,43.22,75686.51,21.4,0.3806,0.00015,22.2458]
[1776743457042,43.22,75688.77,21.4,0.38094,0.00015,22.25249]
[1776743457259,43.22,75689.4,21.4,0.38103,0.00015,22.25434]
[1776743460294,43.22,75692.17,21.4,0.38145,0.00015,22.26248]
[1776743460504,43.22,75692.17,21.4,0.38145,0.00015,22.26248]
[1776743461162,43.22,75691.91,21.4,0.38141,0.00015,22.26169]
[1776743466310,43.22,75692.99,21.4,0.38156,0.00015,22.26476]
[1776743466602,43.22,75692.99,21.4,0.38156,0.00015,22.26476]
[1776743466621,43.22,75692.99,21.4,0.38156,0.00015,22.26476]
[1776743466736,43.22,75692.99,21.4,0.38156,0.00015,22.26476]
[1776743466794,43.22,75692.99,21.4,0.38156,0.00015,22.26476]
[1776743467037,43.22,75692.99,21.4,0.38156,0.00015,22.26476]
[1776743467151,43.22,75696.6,21.4,0.38211,0.00015,22.27537]
[1776743467890,43.22,75703.22,21.4,0.38311,0.00015,22.29474]
[1776743468155,43.22,75703.22,21.4,0.38311,0.00015,22.29474]
[1776743469386,43.21,75704.9,21.4,0.38336,0.00015,22.2996]
[1776743469651,43.21,75704.9,21.4,0.38336,0.00015,22.2996]
[1776743470171,43.21,75703.79,21.4,0.38319,0.00015,22.29632]
[1776743471041,43.21,75703.79,21.4,0.38319,0.00015,22.29632]
[1776743471392,43.21,75703.0,21.4,0.38307,0.00015,22.29397]
[1776743471581,43.21,75703.0,21.4,0.38307,0.00015,22.29397]
[1776743472135,43.21,75706.23,21.4,0.38355,0.00015,22.30334]
[1776743475116,43.21,75708.39,21.4,0.38387,0.00015,22.30948]
[1776743476185,43.21,75708.28,21.4,0.38385,0.00015,22.30911]
[1776743476403,43.21,75708.28,21.4,0.38385,0.00015,22.30911]
[1776743476749,43.21,75708.28,21.4,0.38385,0.00015,22.30911]
[1776743477436,43.21,75708.29,21.4,0.38385,0.00015,22.30909]
[1776743477444,43.21,75708.29,21.4,0.38385,0.00015,22.30909]
[1776743478288,43.21,75710.36,21.4,0.38416,0.00015,22.31504]
[1776743478742,43.21,75710.36,21.4,0.38416,0.00015,22.31504]
[1776743478989,43.21,75710.36,21.4,0.38416,0.00015,22.31504]
[1776743480928,43.2,75711.63,21.4,0.38435,0.00015,22.31862]
[1776743481450,43.2,75711.57,21.4,0.38433,0.00015,22.31839]
[1776743481714,43.2,75711.57,21.4,0.38433,0.00015,22.31839]
[1776743483439,43.2,75712.23,21.4,0.38443,0.00015,22.32019]
[1776743484756,43.2,75712.99,21.4,0.38454,0.00015,22.3224]
[1776743484952,43.2,75712.99,21.4,0.38454,0.00015,22.3224]
[1776743485867,43.2,75717.29,21.4,0.38519,0.00015,22.33475]
[1776743486030,43.2,75717.29,21.4,0.38519,0.00015,22.33475]
[1776743486015,43.2,75719.24,21.4,0.38548,0.00015,22.3403]
[1776743487824,43.2,75724.59,21.4,0.38629,0.00015,22.35563]
[1776743487846,43.2,75724.59,21.4,0.38629,0.00015,22.35563]
[1776743487852,43.2,75724.59,21.4,0.38629,0.00015,22.35563]
[1776743488017,43.2,75724.59,21.4,0.38629,0.00015,22.35563]
[1776743488031,43.2,75725.32,21.4,0.38641,0.00015,22.35773]
[1776743489774,43.2,75725.49,21.4,0.38643,0.00015,22.35814]
[1776743490027,43.2,75725.49,21.4,0.38643,0.00015,22.35814]
[1776743490930,43.2,75724.68,21.4,0.3863,0.00015,22.35575]
[1776743491186,43.19,75723.45,21.4,0.38609,0.00015,22.34826]
[1776743494784,43.19,75722.22,21.4,0.38589,0.00015,22.34453]
[1776743494980,43.19,75722.22,21.4,0.38589,0.00015,22.34453]
[1776743497250,43.19,75718.68,21.4,0.38534,0.00015,22.33418]
[1776743497478,43.19,75718.68,21.4,0.38534,0.00015,22.33418]
[1776743500161,43.18,75717.18,21.4,0.38511,0.00015,22.32969]
[1776743500411,43.18,75717.18,21.4,0.38511,0.00015,22.32969]
[1776743503717,43.18,75719.49,21.4,0.38545,0.00015,22.33622]
[1776743503881,43.18,75719.49,21.4,0.38545,0.00015,22.33622]
[1776743504257,43.18,75719.32,21.4,0.38542,0.00015,22.33562]
[1776743506109,43.18,75720.19,21.4,0.38555,0.00015,22.33812]
[1776743506232,43.18,75722.54,21.4,0.3859,0.00015,22.3448]
[1776743506323,43.18,75725.96,21.4,0.38642,0.00015,22.35451]
[1776743507644,43.18,75725.96,21.4,0.38642,0.00015,22.35451]
[1776743509594,43.18,75725.73,21.4,0.38638,0.00015,22.35387]
[1776743515284,43.18,75724.83,21.4,0.38625,0.00015,22.35136]
[1776743521137,43.18,75723.14,21.4,0.386,0.00015,22.34657]
[1776743522849,43.18,75723.73,21.4,0.38609,0.00015,22.34829]
[1776743524220,43.18,75724.48,21.4,0.3862,0.00015,22.35045]
[1776743524245,43.18,75724.48,21.4,0.3862,0.00015,22.35045]
[1776743524319,43.18,75724.48,21.4,0.3862,0.00015,22.35045]
[1776743524575,43.18,75724.48,21.4,0.3862,0.00015,22.35045]
[1776743524674,43.18,75720.75,21.4,0.38563,0.00015,22.33971]
[1776743525272,43.18,75720.75,21.4,0.38563,0.00015,22.33971]
[1776743525479,43.18,75720.75,21.4,0.38563,0.00015,22.33971]
[1776743527662,43.18,75719.77,21.4,0.38548,0.00015,22.33683]
[1776743527723,43.18,75719.77,21.4,0.38548,0.00015,22.33683]
[1776743527760,43.17,75719.82,21.4,0.38548,0.00015,22.33686]
[1776743533121,43.17,75724.45,21.4,0.38618,0.00015,22.35016]
[1776743535886,43.18,75726.21,21.4,0.38645,0.00015,22.35521]
[1776743539079,43.18,75727.68,21.4,0.38668,0.00015,22.35943]
[1776743539118,43.18,75727.68,21.4,0.38668,0.00015,22.35943]
[1776743539151,43.18,75727.79,21.4,0.38669,0.00015,22.35975]
[1776743540817,43.18,75727.15,21.4,0.3866,0.00015,22.35793]
[1776743541076,43.18,75727.15,21.4,0.3866,0.00015,22.35793]
[1776743543829,43.17,75725.99,21.4,0.38641,0.00015,22.35441]
[1776743544063,43.17,75725.99,21.4,0.38641,0.00015,22.35441]
[1776743547035,43.17,75725.73,21.4,0.38636,0.00015,22.35347]
[1776743547198,43.16,75725.67,21.4,0.38634,0.00015,22.35316]
[1776743547782,43.16,75725.67,21.4,0.38634,0.00015,22.35316]
[1776743548024,43.16,75725.67,21.4,0.38634,0.00015,22.35316]
[1776743548918,43.16,75724.97,21.4,0.38623,0.00015,22.35109]
[1776743549603,43.16,75722.72,21.4,0.38589,0.00015,22.34459]
[1776743549835,43.16,75722.72,21.4,0.38589,0.00015,22.34459]
[1776743550109,43.16,75722.72,21.4,0.38589,0.00015,22.34459]
[1776743553456,43.16,75720.53,21.4,0.38552,0.00015,22.33422]
[1776743553713,43.16,75720.53,21.4,0.38552,0.00015,22.33422]
[1776743556017,43.16,75720.99,21.4,0.38559,0.00015,22.33543]
[1776743556251,43.15,75721.25,21.4,0.38562,0.00015,22.33606]
[1776743562027,43.15,75721.22,21.4,0.3856,0.00015,22.33576]
[1776743562237,43.15,75721.03,21.4,0.38557,0.00015,22.33511]
[1776743565336,43.14,75721.76,21.4,0.38567,0.00015,22.3371]
[1776743565560,43.14,75721.76,21.4,0.38567,0.00015,22.3371]
[1776743568740,43.14,75721.69,21.4,0.38565,0.00015,22.33669]
[1776743568921,43.14,75721.69,21.4,0.38565,0.00015,22.33669]
[1776743569680,43.14,75721.51,21.4,0.38562,0.00015,22.33612]
[1776743569713,43.14,75721.51,21.4,0.38562,0.00015,22.33612]
[1776743569736,43.14,75721.51,21.4,0.38562,0.00015,22.33612]
[1776743570018,43.14,75721.51,21.4,0.38562,0.00015,22.33612]
[1776743570051,43.14,75721.51,21.4,0.38562,0.00015,22.33612]
[1776743570119,43.14,75722.54,21.4,0.38577,0.00015,22.33903]
[1776743570679,43.14,75733.14,21.4,0.38738,0.00015,22.36929]
[1776743574837,43.14,75738.22,21.4,0.38816,0.00015,22.38367]
[1776743575018,43.14,75738.22,21.4,0.38816,0.00015,22.38367]
[1776743575073,43.14,75738.62,21.4,0.38822,0.00015,22.38481]
[1776743575767,43.14,75738.62,21.4,0.38822,0.00015,22.38481]
[1776743575915,43.14,75738.62,21.4,0.38822,0.00015,22.38481]
[1776743577915,43.14,75740.32,21.4,0.38847,0.00015,22.38944]
[1776743578075,43.14,75740.32,21.4,0.38847,0.00015,22.38944]
[1776743580347,43.13,75741.57,21.4,0.38864,0.00015,22.39272]
[1776743580354,43.13,75741.57,21.4,0.38864,0.00015,22.39272]
[1776743580625,43.13,75741.57,21.4,0.38864,0.00015,22.39272]
[1776743581332,43.13,75738.55,21.4,0.38818,0.00015,22.38415]
[1776743581517,43.13,75738.55,21.4,0.38818,0.00015,22.38415]
[1776743584482,43.12,75738.16,21.4,0.38811,0.00015,22.38282]
[1776743584620,43.12,75738.16,21.4,0.38811,0.00015,22.38282]
[1776743586843,43.12,75738.22,21.4,0.38811,0.00015,22.38285]
[1776743587070,43.12,75738.22,21.4,0.38811,0.00015,22.38285]
[1776743588110,43.12,75738.45,21.4,0.38814,0.00015,22.38342]
[1776743588211,43.12,75737.91,21.4,0.38805,0.00015,22.38182]
[1776743593376,43.12,75738.16,21.4,0.38809,0.00015,22.38256]
[1776743598703,43.12,75738.0,21.4,0.38807,0.00015,22.38214]
[1776743604918,43.12,75738.11,21.4,0.38809,0.00015,22.38248]
[1776743611967,43.12,75736.45,21.4,0.38782,0.00015,22.37393]
[1776743612327,43.12,75736.45,21.4,0.38782,0.00015,22.37393]
[1776743612418,43.12,75736.45,21.4,0.38782,0.00015,22.37393]
[1776743612974,43.12,75733.29,21.4,0.38733,0.00015,22.36491]
[1776743615070,43.12,75733.0,21.4,0.38728,0.00015,22.36402]
[1776743615286,43.12,75732.7,21.4,0.38723,0.00015,22.3631]
[1776743615758,43.12,75732.7,21.4,0.38723,0.00015,22.3631]
[1776743615770,43.12,75732.7,21.4,0.38723,0.00015,22.3631]
[1776743621181,43.11,75733.31,21.4,0.38731,0.00015,22.36449]
[1776743621437,43.11,75733.27,21.4,0.3873,0.00015,22.36431]
[1776743622179,43.11,75733.27,21.4,0.3873,0.00015,22.36431]
[1776743622217,43.11,75733.27,21.4,0.3873,0.00015,22.36431]
[1776743622975,43.11,75732.38,21.4,0.38716,0.00015,22.36171]
[1776743623017,43.11,75732.38,21.4,0.38716,0.00015,22.36171]
[1776743624205,43.11,75732.38,21.4,0.38716,0.00015,22.36173]
[1776743624317,43.11,75732.38,21.4,0.38716,0.00015,22.36173]
[1776743625062,43.11,75733.55,21.4,0.38733,0.00015,22.365]
[1776743626775,43.11,75733.76,21.4,0.38737,0.00015,22.36561]
[1776743628250,43.11,75737.55,21.4,0.38794,0.00015,22.37635]
[1776743633872,43.11,75735.56,21.4,0.38764,0.00015,22.37076]
[1776743634957,43.11,75736.12,21.4,0.38773,0.00015,22.37235]
[1776743635019,43.11,75736.12,21.4,0.38773,0.00015,22.37235]
[1776743635132,43.11,75736.37,21.4,0.38777,0.00015,22.37307]
[1776743636476,43.11,75736.45,21.4,0.38777,0.00015,22.37322]
[1776743636697,43.11,75736.45,21.4,0.38777,0.00015,22.37322]
[1776743640084,43.1,75736.57,21.4,0.38778,0.00015,22.37334]
[1776743640218,43.1,75736.57,21.4,0.38778,0.00015,22.37334]
[1776743640167,43.1,75736.6,21.4,0.38778,0.00015,22.37336]
[1776743641675,43.1,75736.71,21.4,0.3878,0.00015,22.37367]
[1776743641717,43.1,75736.71,21.4,0.3878,0.00015,22.37367]
[1776743642181,43.1,75736.57,21.4,0.38778,0.00015,22.37329]
[1776743642642,43.1,75736.57,21.4,0.38778,0.00015,22.37329]
[1776743642921,43.1,75736.57,21.4,0.38778,0.00015,22.37329]
[1776743642954,43.1,75736.57,21.4,0.38778,0.00015,22.37329]
[1776743643018,43.1,75736.57,21.4,0.38778,0.00015,22.37329]
[1776743643188,43.1,75736.64,21.4,0.38778,0.00015,22.37341]
[1776743643631,43.1,75736.64,21.4,0.38778,0.00015,22.37341]
[1776743643717,43.1,75736.64,21.4,0.38778,0.00015,22.37341]
[1776743644195,43.1,75736.78,21.4,0.3878,0.00015,22.37381]
[1776743644585,43.1,75736.78,21.4,0.3878,0.00015,22.37381]
[1776743644718,43.1,75736.78,21.4,0.3878,0.00015,22.37381]
[1776743645202,43.1,75737.53,21.4,0.38791,0.00015,22.37589]
[1776743650237,43.1,75737.87,21.4,0.38797,0.00015,22.37688]
[1776743655272,43.1,75737.15,21.4,0.38786,0.00015,22.37487]
[1776743657708,43.1,75737.15,21.4,0.38786,0.00015,22.37487]
[1776743662178,43.1,75737.29,21.4,0.38788,0.00015,22.3753]
[1776743663181,43.1,75737.29,21.4,0.38788,0.00015,22.37531]
[1776743665006,43.1,75737.25,21.4,0.38788,0.00015,22.3752]
[1776743665139,43.1,75737.25,21.4,0.38788,0.00015,22.3752]
[1776743665833,43.1,75735.91,21.4,0.38768,0.00015,22.37143]
[1776743665918,43.1,75735.91,21.4,0.38768,0.00015,22.37143]
[1776743665934,43.1,75734.73,21.4,0.3875,0.00015,22.3681]
[1776743667306,43.1,75734.28,21.4,0.38743,0.00015,22.36682]
[1776743667541,43.1,75734.28,21.4,0.38743,0.00015,22.36682]
[1776743668135,43.1,75734.28,21.4,0.38743,0.00015,22.36682]
[1776743670226,43.1,75733.82,21.4,0.38735,0.00015,22.36538]
[1776743673425,43.09,75729.87,21.4,0.38671,0.00015,22.34996]
[1776743673785,43.09,75729.87,21.4,0.38671,0.00015,22.34996]
[1776743673964,43.09,75729.87,21.4,0.38671,0.00015,22.34996]
[1776743676624,43.09,75725.42,21.4,0.38603,0.00015,22.33705]
[1776743676894,43.09,75725.42,21.4,0.38603,0.00015,22.33705]
[1776743677633,43.09,75725.35,21.4,0.38601,0.00015,22.33674]
[1776743679790,43.09,75725.31,21.4,0.386,0.00015,22.33657]
[1776743679797,43.09,75725.31,21.4,0.386,0.00015,22.33657]
[1776743679811,43.09,75725.31,21.4,0.386,0.00015,22.33657]
[1776743680018,43.09,75725.31,21.4,0.386,0.00015,22.33657]
[1776743680116,43.08,75723.84,21.4,0.38577,0.00015,22.33224]
[1776743680642,43.08,75723.84,21.4,0.38577,0.00015,22.33224]
[1776743681324,43.08,75728.97,21.4,0.38655,0.00015,22.34694]
[1776743681459,43.08,75735.7,21.4,0.38758,0.00015,22.36611]
[1776743686862,43.08,75737.38,21.4,0.38783,0.00015,22.3709]
[1776743692093,43.08,75737.37,21.4,0.38783,0.00015,22.3709]
[1776743697296,43.09,75737.16,21.4,0.3878,0.00015,22.37034]
[1776743700371,43.09,75737.13,21.4,0.3878,0.00015,22.37028]
[1776743700419,43.09,75737.13,21.4,0.3878,0.00015,22.37028]
[1776743700592,43.09,75735.4,21.4,0.38754,0.00015,22.3654]
[1776743702511,43.08,75733.75,21.4,0.38728,0.00015,22.36064]
[1776743704082,43.08,75733.77,21.4,0.38728,0.00015,22.36063]
[1776743704196,43.08,75733.77,21.4,0.38728,0.00015,22.36063]
[1776743707871,43.08,75730.38,21.4,0.38675,0.00015,22.35072]
[1776743708105,43.08,75730.38,21.4,0.38675,0.00015,22.35072]
[1776743710866,43.07,75729.8,21.4,0.38665,0.00015,22.34888]
[1776743713235,43.07,75726.95,21.4,0.38621,0.00015,22.34061]
[1776743713500,43.07,75726.42,21.4,0.38612,0.00015,22.33898]
[1776743714239,43.07,75726.42,21.4,0.38612,0.00015,22.33898]
[1776743714382,43.07,75724.74,21.4,0.38586,0.00015,22.3341]
[1776743717244,43.07,75724.06,21.4,0.38576,0.00015,22.3321]
[1776743717483,43.07,75723.82,21.4,0.38572,0.00015,22.33132]
[1776743719802,43.06,75724.07,21.4,0.38575,0.00015,22.33199]
[1776743720034,43.06,75724.07,21.4,0.38575,0.00015,22.33199]
[1776743722864,43.06,75724.34,21.4,0.38578,0.00015,22.33264]
[1776743723105,43.06,75724.34,21.4,0.38578,0.00015,22.33264]
[1776743729571,43.06,75723.8,21.4,0.38569,0.00015,22.33084]
[1776743729733,43.06,75723.8,21.4,0.38569,0.00015,22.33084]
[1776743732426,43.05,75723.7,21.4,0.38564,0.00015,22.32648]
[1776743732671,43.05,75723.7,21.4,0.38564,0.00015,22.32648]
[1776743733827,43.05,75724.12,21.4,0.3857,0.00015,22.32765]
[1776743734340,43.05,75724.12,21.4,0.3857,0.00015,22.32765]
[1776743734589,43.05,75724.4,21.4,0.38574,0.00015,22.32838]
[1776743734688,43.05,75724.4,21.4,0.38574,0.00015,22.32838]
[1776743735340,43.05,75724.4,21.4,0.38574,0.00015,22.32838]
[1776743734833,43.05,75730.55,21.4,0.38668,0.00015,22.346]
[1776743735579,43.05,75730.55,21.4,0.38668,0.00015,22.346]
[1776743735970,43.05,75730.55,21.4,0.38668,0.00015,22.346]
[1776743737678,43.05,75735.86,21.4,0.38748,0.00015,22.36103]
[1776743737701,43.05,75735.86,21.4,0.38748,0.00015,22.36103]
[1776743737879,43.05,75735.86,21.4,0.38748,0.00015,22.36103]
[1776743737900,43.05,75735.86,21.4,0.38748,0.00015,22.36103]
[1776743738019,43.05,75735.86,21.4,0.38748,0.00015,22.36103]
[1776743738319,43.05,75735.86,21.4,0.38748,0.00015,22.36103]
[1776743738272,43.05,75738.76,21.4,0.38792,0.00015,22.36913]
[1776743740413,43.05,75742.95,21.4,0.38856,0.00015,22.38097]
[1776743740449,43.05,75742.95,21.4,0.38856,0.00015,22.38097]
[1776743744012,43.05,75746.47,21.4,0.3891,0.00015,22.39089]
[1776743744118,43.05,75746.47,21.4,0.3891,0.00015,22.39089]
[1776743744207,43.05,75746.37,21.4,0.38908,0.00015,22.39062]
[1776743744666,43.05,75746.37,21.4,0.38908,0.00015,22.39062]
[1776743744924,43.05,75746.37,21.4,0.38908,0.00015,22.39062]
[1776743747785,43.04,75746.4,21.4,0.38908,0.00015,22.39055]
[1776743747953,43.04,75746.4,21.4,0.38908,0.00015,22.39055]
[1776743750736,43.04,75746.44,21.4,0.38907,0.00015,22.39044]
[1776743750918,43.04,75746.44,21.4,0.38907,0.00015,22.39044]
[1776743751048,43.04,75746.18,21.4,0.38902,0.00015,22.38955]
[1776743756798,43.04,75746.1,21.4,0.38901,0.00015,22.38934]
[1776743761292,43.04,75739.05,21.4,0.38793,0.00015,22.36948]
[1776743766621,43.04,75738.18,21.4,0.3878,0.00015,22.36708]
[1776743767855,43.04,75738.18,21.4,0.3878,0.00015,22.36708]
[1776743768123,43.04,75738.18,21.4,0.3878,0.00015,22.36708]
[1776743769172,43.04,75737.41,21.4,0.38769,0.00015,22.36492]
[1776743769418,43.04,75736.5,21.4,0.38755,0.00015,22.36235]
[1776743769531,43.04,75736.5,21.4,0.38755,0.00015,22.36235]
[1776743769765,43.04,75736.5,21.4,0.38755,0.00015,22.36235]
[1776743770083,43.04,75733.34,21.4,0.38706,0.00015,22.3533]
[1776743773440,43.03,75731.52,21.4,0.38678,0.00015,22.34799]
[1776743773604,43.03,75731.52,21.4,0.38678,0.00015,22.34799]
[1776743776202,43.03,75731.84,21.4,0.38682,0.00015,22.34873]
[1776743776362,43.03,75731.84,21.4,0.38682,0.00015,22.34873]
[1776743776451,43.03,75732.11,21.4,0.38686,0.00015,22.34944]
[1776743776518,43.03,75732.11,21.4,0.38686,0.00015,22.34944]
[1776743777131,43.03,75733.21,21.4,0.38703,0.00015,22.35259]
[1776743781745,43.03,75737.07,21.4,0.38762,0.00015,22.3636]
[1776743781917,43.03,75737.07,21.4,0.38762,0.00015,22.3636]
[1776743782186,43.03,75737.07,21.4,0.38762,0.00015,22.3636]
[1776743782224,43.03,75734.32,21.4,0.3872,0.00015,22.35578]
[1776743782437,43.03,75734.32,21.4,0.3872,0.00015,22.35578]
[1776743783181,43.03,75734.32,21.4,0.3872,0.00015,22.35578]
[1776743783239,43.03,75734.32,21.4,0.3872,0.00015,22.35578]
[1776743783278,43.03,75734.32,21.4,0.3872,0.00015,22.35578]
[1776743783318,43.03,75734.32,21.4,0.3872,0.00015,22.35578]
[1776743783372,43.03,75729.77,21.4,0.3865,0.00015,22.34274]
[1776743785189,43.03,75736.74,21.4,0.38756,0.00015,22.36263]
[1776743791231,43.03,75735.27,21.4,0.38732,0.00015,22.35459]
[1776743795663,43.03,75734.28,21.4,0.38717,0.00015,22.35181]
[1776743795718,43.03,75734.28,21.4,0.38717,0.00015,22.35181]
[1776743796266,43.03,75733.37,21.4,0.38703,0.00015,22.34916]
[1776743797559,43.03,75734.1,21.4,0.38714,0.00015,22.35118]
[1776743797738,43.03,75734.1,21.4,0.38714,0.00015,22.35118]
[1776743799874,43.03,75733.82,21.4,0.38709,0.00015,22.35026]
[1776743800141,43.03,75733.82,21.4,0.38709,0.00015,22.35026]
[1776743803372,43.02,75727.48,21.4,0.38611,0.00015,22.33197]
[1776743803589,43.02,75726.98,21.4,0.38603,0.00015,22.33048]
[1776743806088,43.02,75728.16,21.4,0.38621,0.00015,22.33377]
[1776743806360,43.02,75728.16,21.4,0.38621,0.00015,22.33377]
[1776743809397,43.02,75728.04,21.4,0.38618,0.00015,22.33327]
[1776743809630,43.02,75727.96,21.4,0.38616,0.00015,22.33299]
[1776743812370,43.01,75727.66,21.4,0.38611,0.00015,22.33203]
[1776743812625,43.01,75727.66,21.4,0.38611,0.00015,22.33198]
[1776743815354,43.01,75727.66,21.4,0.38611,0.00015,22.33198]
[1776743815589,43.01,75726.89,21.4,0.38598,0.00015,22.32963]
[1776743819120,43.01,75732.51,21.4,0.38683,0.00015,22.34557]
[1776743819288,43.01,75732.51,21.4,0.38683,0.00015,22.34557]
[1776743820444,43.01,75732.64,21.4,0.38685,0.00015,22.34588]
[1776743820502,43.0,75732.68,21.4,0.38685,0.00015,22.34594]
[1776743820529,43.0,75732.68,21.4,0.38685,0.00015,22.34594]
[1776743820718,43.0,75732.68,21.4,0.38685,0.00015,22.34594]
[1776743821472,43.0,75732.3,21.4,0.38679,0.00015,22.3448]
[1776743821759,43.0,75732.3,21.4,0.38679,0.00015,22.3448]
[1776743824535,43.0,75732.08,21.4,0.38675,0.00015,22.34407]
[1776743824774,43.0,75732.08,21.4,0.38675,0.00015,22.34407]
[1776743828088,43.0,75733.77,21.4,0.387,0.00015,22.34878]
[1776743828342,43.0,75733.77,21.4,0.387,0.00015,22.34878]
[1776743828697,43.0,75733.8,21.4,0.387,0.00015,22.3487]
[1776743828818,43.0,75733.8,21.4,0.387,0.00015,22.3487]
[1776743829420,43.0,75733.8,21.4,0.387,0.00015,22.34872]
[1776743831153,43.0,75744.28,21.4,0.3886,0.00015,22.37846]
[1776743834165,43.0,75744.64,21.4,0.38865,0.00015,22.37948]
[1776743839572,43.0,75746.52,21.4,0.38894,0.00015,22.38481]
[1776743846140,43.0,75748.51,21.4,0.38925,0.00015,22.39041]
[1776743851658,43.0,75745.06,21.4,0.3887,0.00015,22.37681]
[1776743852824,43.0,75745.06,21.4,0.3887,0.00015,22.37681]
[1776743859582,43.0,75744.94,21.4,0.38869,0.00015,22.37653]
[1776743865048,43.0,75743.7,21.4,0.3885,0.00015,22.37308]
[1776743870791,43.0,75744.04,21.4,0.38855,0.00015,22.37409]
[1776743875827,43.0,75745.19,21.4,0.38873,0.00015,22.37737]
[1776743879644,43.0,75745.73,21.4,0.38882,0.00015,22.37892]
[1776743884890,43.0,75749.14,21.4,0.38934,0.00015,22.38853]
[1776743889925,43.0,75745.77,21.4,0.38883,0.00015,22.37908]
[1776743891144,43.0,75745.77,21.4,0.38883,0.00015,22.37908]
[1776743891229,43.0,75745.77,21.4,0.38883,0.00015,22.37908]
[1776743891262,43.0,75745.37,21.4,0.38877,0.00015,22.37797]
[1776743892827,43.0,75744.75,21.4,0.38867,0.00015,22.37623]
[1776743893010,43.0,75744.75,21.4,0.38867,0.00015,22.37623]
[1776743896320,43.0,75742.92,21.4,0.38838,0.00015,22.37086]
[1776743896484,43.0,75742.92,21.4,0.38838,0.00015,22.37086]
[1776743901738,42.99,75741.59,21.4,0.38815,0.00015,22.36671]
[1776743901743,42.99,75741.59,21.4,0.38815,0.00015,22.36671]
[1776743901817,42.99,75741.59,21.4,0.38815,0.00015,22.36671]
[1776743902009,42.99,75741.71,21.4,0.38817,0.00015,22.36698]
[1776743907044,42.99,75740.4,21.4,0.38797,0.00015,22.36334]
[1776743911750,42.99,75739.29,21.4,0.38779,0.00015,22.35634]
[1776743911817,42.99,75739.29,21.4,0.38779,0.00015,22.35634]
[1776743912079,42.99,75739.12,21.4,0.38776,0.00015,22.35581]
[1776743914222,42.99,75738.67,21.4,0.38768,0.00015,22.35447]
[1776743914475,42.99,75738.67,21.4,0.38768,0.00015,22.35447]
[1776743915101,42.99,75730.1,21.4,0.38637,0.00015,22.32993]
[1776743917185,42.99,75729.38,21.4,0.38626,0.00015,22.32783]
[1776743917438,42.99,75729.38,21.4,0.38626,0.00015,22.32783]
[1776743919548,42.99,75728.32,21.4,0.38609,0.00015,22.32474]
[1776743919551,42.99,75728.32,21.4,0.38609,0.00015,22.32474]
[1776743919617,42.98,75730.93,21.4,0.38649,0.00015,22.33215]
[1776743920136,42.98,75734.44,21.4,0.38702,0.00015,22.34221]
[1776743926178,42.99,75737.28,21.4,0.38747,0.00015,22.35044]
[1776743929715,42.99,75737.1,21.4,0.38744,0.00015,22.34997]
[1776743929817,42.99,75737.1,21.4,0.38744,0.00015,22.34997]
[1776743929949,42.99,75737.1,21.4,0.38744,0.00015,22.34997]
[1776743930022,42.99,75737.1,21.4,0.38744,0.00015,22.34999]
[1776743930927,42.99,75737.1,21.4,0.38744,0.00015,22.34999]
[1776743932718,42.99,75737.1,21.4,0.38744,0.00015,22.34994]
[1776743932964,42.99,75737.1,21.4,0.38744,0.00015,22.34994]
[1776743935780,42.98,75737.28,21.4,0.38745,0.00015,22.35025]
[1776743936080,42.98,75737.28,21.4,0.38745,0.00015,22.35025]
[1776743939797,42.98,75739.01,21.4,0.3877,0.00015,22.3549]
[1776743939818,42.98,75739.01,21.4,0.3877,0.00015,22.3549]
[1776743939917,42.98,75739.01,21.4,0.3877,0.00015,22.3549]
[1776743940301,42.98,75739.01,21.4,0.3877,0.00015,22.35493]
[1776743945444,42.98,75739.01,21.4,0.38771,0.00015,22.35503]
[1776743946676,42.98,75740.71,21.4,0.38797,0.00015,22.35991]
[1776743951724,42.98,75744.35,21.4,0.38854,0.00015,22.37029]
[1776743954173,42.98,75745.83,21.4,0.38876,0.00015,22.37449]
[1776743955479,42.99,75745.83,21.4,0.38876,0.00015,22.3745]
[1776743960560,42.99,75745.92,21.4,0.38878,0.00015,22.37481]
[1776743966460,42.99,75741.2,21.4,0.38807,0.00015,22.36158]
[1776743971495,42.99,75742.66,21.4,0.38828,0.00015,22.36191]
[1776743973671,42.99,75744.33,21.4,0.38853,0.00015,22.36666]
[1776743976549,42.99,75749.41,21.4,0.38931,0.00015,22.38097]
[1776743981911,42.99,75749.47,21.4,0.38932,0.00015,22.38117]
[1776743987610,42.99,75748.77,21.4,0.38922,0.00015,22.37924]
[1776743994439,42.99,75748.32,21.4,0.38915,0.00015,22.37801]
[1776743997818,43.0,75747.17,21.4,0.38898,0.00015,22.37483]
[1776743997849,43.0,75747.17,21.4,0.38898,0.00015,22.37483]
[1776743997889,43.0,75747.17,21.4,0.38898,0.00015,22.37483]
[1776743998018,43.0,75747.17,21.4,0.38898,0.00015,22.37483]
[1776743998041,43.0,75745.05,21.4,0.38865,0.00015,22.36886]
[1776743999885,42.99,75742.88,21.4,0.38832,0.00015,22.36273]
[1776744000021,42.99,75742.88,21.4,0.38832,0.00015,22.36273]
[1776744000473,42.99,75742.88,21.4,0.38832,0.00015,22.36273]
[1776744000489,42.99,75742.88,21.4,0.38832,0.00015,22.36273]
[1776744000585,42.99,75742.88,21.4,0.38832,0.00015,22.36273]
[1776744000563,42.99,75741.59,21.4,0.38812,0.00015,22.35904]
[1776744000690,42.99,75741.59,21.4,0.38812,0.00015,22.35904]
[1776744001903,42.99,75747.46,21.4,0.38902,0.00015,22.37559]
[1776744003068,42.99,75749.81,21.4,0.38938,0.00015,22.38219]
[1776744003121,42.99,75749.81,21.4,0.38938,0.00015,22.38219]
[1776744006747,43.0,75758.17,21.4,0.39066,0.00015,22.40559]
[1776744011783,43.0,75754.92,21.4,0.39017,0.00015,22.39668]
[1776744016267,43.0,75752.49,21.4,0.38981,0.00015,22.38999]
[1776744020307,43.0,75752.85,21.4,0.38987,0.00015,22.39105]
[1776744029234,43.0,75745.08,21.4,0.38868,0.00015,22.36927]
[1776744029242,43.0,75745.08,21.4,0.38868,0.00015,22.36927]
[1776744030920,43.0,75753.15,21.4,0.38991,0.00015,22.39194]
[1776744032686,43.0,75753.26,21.4,0.38991,0.00015,22.38838]
[1776744033267,43.0,75753.26,21.4,0.38991,0.00015,22.38838]
[1776744035384,43.0,75751.54,21.4,0.38965,0.00015,22.3836]
[1776744035453,43.0,75751.54,21.4,0.38965,0.00015,22.3836]
[1776744035507,43.0,75751.54,21.4,0.38965,0.00015,22.3836]
[1776744040696,43.01,75756.44,21.4,0.39041,0.00015,22.39735]
[1776744047044,43.01,75756.93,21.4,0.39049,0.00015,22.39884]
[1776744052152,43.01,75755.31,21.4,0.39024,0.00015,22.39431]
[1776744052197,43.01,75755.31,21.4,0.39024,0.00015,22.39431]
[1776744054868,43.01,75756.54,21.4,0.39043,0.00015,22.3977]
[1776744055011,43.01,75756.54,21.4,0.39043,0.00015,22.3977]
[1776744055084,43.01,75756.54,21.4,0.39043,0.00015,22.3977]
[1776744058370,43.01,75763.77,21.4,0.39154,0.00015,22.41773]
[1776744058446,43.01,75763.77,21.4,0.39154,0.00015,22.41773]
[1776744058549,43.01,75763.77,21.4,0.39154,0.00015,22.41773]
[1776744058675,43.01,75763.77,21.4,0.39154,0.00015,22.41773]
[1776744058605,43.01,75764.45,21.4,0.39164,0.00015,22.41962]
[1776744058978,43.01,75764.45,21.4,0.39164,0.00015,22.41962]
[1776744061375,43.01,75770.44,21.4,0.39256,0.00015,22.4361]
[1776744062041,43.01,75770.3,21.4,0.39254,0.00015,22.4358]
[1776744062044,43.01,75770.3,21.4,0.39254,0.00015,22.4358]
[1776744063814,43.01,75771.17,21.4,0.39268,0.00015,22.43822]
[1776744064022,43.01,75771.17,21.4,0.39268,0.00015,22.43822]
[1776744065616,43.01,75772.34,21.4,0.39286,0.00015,22.44145]
[1776744065857,43.02,75773.43,21.4,0.39303,0.00015,22.4445]
[1776744069170,43.02,75774.27,21.4,0.39317,0.00015,22.44685]
[1776744069325,43.02,75774.27,21.4,0.39317,0.00015,22.44685]
[1776744070362,43.02,75775.46,21.4,0.39335,0.00015,22.45016]
[1776744071471,43.02,75775.42,21.4,0.39335,0.00015,22.45008]
[1776744071743,43.02,75775.31,21.4,0.39333,0.00015,22.44982]
[1776744072010,43.02,75775.31,21.4,0.39333,0.00015,22.44982]
[1776744073225,43.02,75769.14,21.4,0.39239,0.00015,22.43304]
[1776744073943,43.02,75769.14,21.4,0.39239,0.00015,22.43304]
[1776744073955,43.02,75769.14,21.4,0.39239,0.00015,22.43304]
[1776744075489,43.02,75767.23,21.4,0.39211,0.00015,22.42789]
[1776744075653,43.02,75767.23,21.4,0.39211,0.00015,22.42789]
[1776744078695,43.03,75768.85,21.4,0.39236,0.00015,22.43247]
[1776744078841,43.03,75769.43,21.4,0.39245,0.00015,22.4341]
[1776744081162,43.03,75769.5,21.4,0.39247,0.00015,22.43439]
[1776744081325,43.03,75769.5,21.4,0.39247,0.00015,22.43439]
[1776744084313,43.03,75772.16,21.4,0.39289,0.00015,22.44178]
[1776744084509,43.03,75772.16,21.4,0.39289,0.00015,22.44178]
[1776744085770,43.03,75772.16,21.4,0.39289,0.00015,22.44182]
[1776744085902,43.03,75772.16,21.4,0.39289,0.00015,22.44182]
[1776744085962,43.03,75772.16,21.4,0.39289,0.00015,22.44182]
[1776744086119,43.03,75772.16,21.4,0.39289,0.00015,22.44182]
[1776744086368,43.03,75772.16,21.4,0.39289,0.00015,22.44182]
[1776744086631,43.03,75772.16,21.4,0.39289,0.00015,22.44182]
[1776744086693,43.03,75772.16,21.4,0.39289,0.00015,22.44182]
[1776744086447,43.04,75780.78,21.4,0.39421,0.00015,22.46527]
[1776744087100,43.04,75780.78,21.4,0.39421,0.00015,22.46527]
[1776744087133,43.04,75780.78,21.4,0.39421,0.00015,22.46527]
[1776744087411,43.04,75780.78,21.4,0.39421,0.00015,22.46527]
[1776744089200,43.04,75785.8,21.4,0.39499,0.00015,22.47881]
[1776744090251,43.04,75781.6,21.4,0.39434,0.00015,22.46755]
[1776744090418,43.04,75781.6,21.4,0.39434,0.00015,22.46755]
[1776744091337,43.04,75780.19,21.4,0.39413,0.00015,22.46377]
[1776744094138,43.04,75777.22,21.4,0.39366,0.00015,22.45195]
[1776744094354,43.04,75777.22,21.4,0.39366,0.00015,22.45195]
[1776744096255,43.04,75778.9,21.4,0.39392,0.00015,22.45657]
[1776744096511,43.04,75778.9,21.4,0.39392,0.00015,22.45657]
[1776744099454,43.04,75777.11,21.4,0.39365,0.00015,22.45179]
[1776744099709,43.04,75777.11,21.4,0.39365,0.00015,22.45179]
[1776744102869,43.05,75775.56,21.4,0.39343,0.00015,22.44774]
[1776744103034,43.05,75775.56,21.4,0.39343,0.00015,22.44774]
[1776744105566,43.05,75775.24,21.4,0.39338,0.00015,22.44699]
[1776744105827,43.05,75775.03,21.4,0.39336,0.00015,22.44646]
[1776744109685,43.05,75775.11,21.4,0.39337,0.00015,22.4468]
[1776744109911,43.05,75775.05,21.4,0.39337,0.00015,22.44667]
[1776744111688,43.06,75774.84,21.4,0.39334,0.00015,22.44614]
[1776744111951,43.06,75774.84,21.4,0.39334,0.00015,22.44614]
[1776744112107,43.06,75774.84,21.4,0.39334,0.00015,22.44614]
[1776744112109,43.06,75774.84,21.4,0.39334,0.00015,22.44614]
[1776744112499,43.06,75771.32,21.4,0.3928,0.00015,22.43664]
[1776744112897,43.06,75771.32,21.4,0.3928,0.00015,22.43664]
[1776744113444,43.06,75771.32,21.4,0.3928,0.00015,22.43664]
[1776744113545,43.06,75771.32,21.4,0.3928,0.00015,22.43664]
[1776744113725,43.06,75760.83,21.4,0.3912,0.00015,22.40791]
[1776744116530,43.06,75754.54,21.4,0.39024,0.00015,22.39047]
[1776744118048,43.06,75754.35,21.4,0.39021,0.00015,22.38994]
[1776744119593,43.06,75755.61,21.4,0.39041,0.00015,22.3935]
[1776744120453,43.06,75757.28,21.4,0.39067,0.00015,22.39819]
[1776744121268,43.06,75758.54,21.4,0.39086,0.00015,22.40173]
[1776744121414,43.06,75758.54,21.4,0.39086,0.00015,22.40173]
[1776744121565,43.06,75761.58,21.4,0.39133,0.00015,22.41015]
[1776744121973,43.06,75761.58,21.4,0.39133,0.00015,22.41015]
[1776744122215,43.06,75761.58,21.4,0.39133,0.00015,22.41015]
[1776744123796,43.06,75766.2,21.4,0.39204,0.00015,22.42296]
[1776744124537,43.06,75766.2,21.4,0.39204,0.00015,22.42296]
[1776744124982,43.07,75766.26,21.4,0.39205,0.00015,22.42318]
[1776744125241,43.07,75766.26,21.4,0.39205,0.00015,22.42318]
[1776744128142,43.07,75762.79,21.4,0.39153,0.00015,22.4138]
[1776744128369,43.07,75762.79,21.4,0.39153,0.00015,22.4138]
[1776744130892,43.07,75765.92,21.4,0.39202,0.00015,22.42255]
[1776744131039,43.07,75765.92,21.4,0.39202,0.00015,22.42255]
[1776744134206,43.07,75765.86,21.4,0.39202,0.00015,22.42249]
[1776744134391,43.07,75765.86,21.4,0.39202,0.00015,22.42249]
[1776744136355,43.08,75762.2,21.4,0.39147,0.00015,22.41259]
[1776744136555,43.08,75762.2,21.4,0.39147,0.00015,22.41259]
[1776744136577,43.08,75762.2,21.4,0.39147,0.00015,22.41259]
[1776744136591,43.08,75762.2,21.4,0.39147,0.00015,22.41259]
[1776744136674,43.08,75761.58,21.4,0.39138,0.00015,22.41094]
[1776744138499,43.08,75759.78,21.4,0.3911,0.00015,22.40597]
[1776744140126,43.08,75756.16,21.4,0.39055,0.00015,22.39595]
[1776744140179,43.08,75756.16,21.4,0.39055,0.00015,22.39595]
[1776744145737,43.08,75754.79,21.4,0.39034,0.00015,22.39209]
[1776744148050,43.08,75753.79,21.4,0.39018,0.00015,22.3893]
[1776744148106,43.08,75753.79,21.4,0.39018,0.00015,22.3893]
[1776744150111,43.08,75746.05,21.4,0.389,0.00015,22.36768]
[1776744150256,43.08,75746.05,21.4,0.389,0.00015,22.36768]
[1776744150435,43.08,75746.05,21.4,0.389,0.00015,22.36768]
[1776744150772,43.08,75737.11,21.4,0.38764,0.00015,22.34248]
[1776744151271,43.08,75737.11,21.4,0.38764,0.00015,22.34248]
[1776744151779,43.08,75731.32,21.4,0.38674,0.00015,22.32213]
[1776744152232,43.08,75731.32,21.4,0.38674,0.00015,22.32213]
[1776744152392,43.08,75731.32,21.4,0.38674,0.00015,22.32213]
[1776744157609,43.08,75730.64,21.4,0.38664,0.00015,22.32029]
[1776744161002,43.08,75731.0,21.4,0.3867,0.00015,22.32142]
[1776744161048,43.08,75731.0,21.4,0.3867,0.00015,22.32142]
[1776744161119,43.08,75731.0,21.4,0.3867,0.00015,22.32142]
[1776744161153,43.08,75729.9,21.4,0.38653,0.00015,22.3183]
[1776744163756,43.08,75729.0,21.4,0.38639,0.00015,22.31567]
[1776744163916,43.08,75730.22,21.4,0.38657,0.00015,22.3191]
[1776744167196,43.08,75733.34,21.4,0.38704,0.00015,22.32782]
[1776744167428,43.08,75733.34,21.4,0.38704,0.00015,22.32782]
[1776744168601,43.07,75733.34,21.4,0.38703,0.00015,22.3277]
[1776744168729,43.07,75733.34,21.4,0.38703,0.00015,22.3277]
[1776744168791,43.07,75733.23,21.4,0.38701,0.00015,22.32733]
[1776744170809,43.07,75733.93,21.4,0.38712,0.00015,22.32934]
[1776744170952,43.07,75736.5,21.4,0.38751,0.00015,22.33664]
[1776744171138,43.07,75736.5,21.4,0.38751,0.00015,22.33664]
[1776744175885,43.07,75739.63,21.4,0.38799,0.00015,22.34556]
[1776744179024,43.08,75738.0,21.4,0.38775,0.00015,22.341]
[1776744182771,43.08,75739.51,21.4,0.38798,0.00015,22.34531]
[1776744183906,43.08,75738.58,21.4,0.38784,0.00015,22.34271]
[1776744189260,43.08,75740.36,21.4,0.38812,0.00015,22.34783]
[1776744194078,43.08,75732.6,21.4,0.38694,0.00015,22.32593]
[1776744200120,43.08,75733.52,21.4,0.38709,0.00015,22.32871]
[1776744203791,43.09,75733.72,21.4,0.38712,0.00015,22.32933]
[1776744205299,43.09,75732.24,21.4,0.3869,0.00015,22.32518]
[1776744210512,43.09,75731.58,21.4,0.38681,0.00015,22.32344]
[1776744214006,43.09,75731.62,21.4,0.3868,0.00015,22.31978]
[1776744219254,43.1,75728.28,21.4,0.3863,0.00015,22.31037]
[1776744224288,43.1,75728.38,21.4,0.38633,0.00015,22.3108]
[1776744229296,43.1,75728.52,21.4,0.38635,0.00015,22.31132]
[1776744235480,43.1,75728.94,21.4,0.38643,0.00015,22.31269]
[1776744238126,43.11,75729.94,21.4,0.38659,0.00015,22.31562]
[1776744238315,43.11,75729.94,21.4,0.38659,0.00015,22.31562]
[1776744238366,43.11,75729.94,21.4,0.38659,0.00015,22.31562]
[1776744238417,43.11,75729.94,21.4,0.38659,0.00015,22.31562]
[1776744238818,43.11,75729.94,21.4,0.38659,0.00015,22.31562]
[1776744240400,43.11,75742.89,21.4,0.38856,0.00015,22.35236]
[1776744245506,43.11,75743.95,21.4,0.38872,0.00015,22.35535]
[1776744246662,43.11,75743.95,21.4,0.38873,0.00015,22.35536]
[1776744247669,43.11,75743.95,21.4,0.38873,0.00015,22.35536]
[1776744250878,43.11,75749.69,21.4,0.3896,0.00015,22.37142]
[1776744250972,43.11,75749.69,21.4,0.3896,0.00015,22.37142]
[1776744251826,43.11,75749.69,21.4,0.3896,0.00015,22.37142]
[1776744257535,43.11,75749.2,21.4,0.38952,0.00015,22.36996]
[1776744261616,43.1,75747.76,21.4,0.3893,0.00015,22.36589]
[1776744261648,43.1,75747.76,21.4,0.3893,0.00015,22.36589]
[1776744267591,43.1,75746.19,21.4,0.38905,0.00015,22.36142]
[1776744272676,43.1,75746.1,21.4,0.38902,0.00015,22.35721]
[1776744275489,43.1,75746.27,21.4,0.38904,0.00015,22.35766]
[1776744276488,43.1,75746.35,21.4,0.38905,0.00015,22.35787]
[1776744281759,43.1,75746.06,21.4,0.38901,0.00015,22.35702]
[1776744282368,43.1,75746.06,21.4,0.389,0.00015,22.35698]
[1776744282373,43.1,75746.06,21.4,0.389,0.00015,22.35698]
[1776744282804,43.1,75746.06,21.4,0.389,0.00015,22.35698]
[1776744286724,43.1,75753.09,21.4,0.39007,0.00015,22.37652]
[1776744288375,43.1,75753.15,21.4,0.39008,0.00015,22.37666]
[1776744291253,43.1,75752.62,21.4,0.38999,0.00015,22.37512]
[1776744293313,43.09,75752.6,21.4,0.38999,0.00015,22.37501]
[1776744298808,43.09,75752.3,21.4,0.38993,0.00015,22.37404]
[1776744303843,43.09,75751.4,21.4,0.38979,0.00015,22.37143]
[1776744307922,43.09,75750.63,21.4,0.38967,0.00015,22.36922]
[1776744307926,43.09,75750.63,21.4,0.38967,0.00015,22.36922]
[1776744307997,43.09,75750.32,21.4,0.38962,0.00015,22.36834]
[1776744308118,43.09,75750.32,21.4,0.38962,0.00015,22.36834]
[1776744308135,43.09,75750.32,21.4,0.38962,0.00015,22.36834]
[1776744308881,43.09,75750.32,21.4,0.38962,0.00015,22.36834]
[1776744308878,43.08,75740.32,21.4,0.38809,0.00015,22.34017]
[1776744309057,43.08,75740.32,21.4,0.38809,0.00015,22.34017]
[1776744312537,43.08,75737.22,21.4,0.3876,0.00015,22.33116]
[1776744312869,43.08,75737.22,21.4,0.3876,0.00015,22.33116]
[1776744313050,43.08,75734.45,21.4,0.38717,0.00015,22.32323]
[1776744315718,43.08,75728.45,21.4,0.38625,0.00015,22.30597]
[1776744316044,43.07,75724.86,21.4,0.3857,0.00015,22.29561]
[1776744316198,43.07,75724.86,21.4,0.3857,0.00015,22.29561]
[1776744317495,43.07,75721.29,21.4,0.38515,0.00015,22.28528]
[1776744317504,43.07,75721.29,21.4,0.38515,0.00015,22.28528]
[1776744318756,43.07,75721.45,21.4,0.38518,0.00015,22.28569]
[1776744319019,43.07,75721.45,21.4,0.38517,0.00015,22.28564]
[1776744321834,43.07,75721.38,21.4,0.38516,0.00015,22.28538]
[1776744322318,43.07,75721.31,21.4,0.38514,0.00015,22.28508]
[1776744322521,43.07,75721.31,21.4,0.38514,0.00015,22.28508]
[1776744325574,43.07,75721.35,21.4,0.38514,0.00015,22.28509]
[1776744325811,43.07,75721.35,21.4,0.38514,0.00015,22.28509]
[1776744327554,43.06,75719.58,21.4,0.38487,0.00015,22.27988]
[1776744328026,43.06,75719.97,21.4,0.38492,0.00015,22.28092]
[1776744328262,43.06,75719.97,21.4,0.38492,0.00015,22.28092]
[1776744329056,43.06,75719.56,21.4,0.38486,0.00015,22.27973]
[1776744329096,43.06,75719.56,21.4,0.38486,0.00015,22.27973]
[1776744331284,43.06,75719.67,21.4,0.38487,0.00015,22.27992]
[1776744331465,43.06,75719.67,21.4,0.38487,0.00015,22.27992]
[1776744334017,43.06,75718.99,21.4,0.38474,0.00015,22.27395]
[1776744334047,43.06,75718.99,21.4,0.38474,0.00015,22.27395]
[1776744334187,43.06,75718.99,21.4,0.38474,0.00015,22.27395]
[1776744334444,43.06,75718.99,21.4,0.38474,0.00015,22.27395]
[1776744334606,43.06,75718.99,21.4,0.38474,0.00015,22.27395]
[1776744336067,43.06,75712.36,21.4,0.38372,0.00015,22.25458]
[1776744337604,43.06,75712.36,21.4,0.38372,0.00015,22.25458]
[1776744337780,43.06,75712.36,21.4,0.38372,0.00015,22.25458]
[1776744338646,43.05,75712.42,21.4,0.38373,0.00015,22.2547]
[1776744338659,43.05,75712.42,21.4,0.38373,0.00015,22.2547]
[1776744338829,43.05,75712.42,21.4,0.38373,0.00015,22.2547]
[1776744340423,43.05,75709.1,21.4,0.38322,0.00015,22.24498]
[1776744340623,43.05,75709.1,21.4,0.38322,0.00015,22.24498]
[1776744340683,43.05,75702.61,21.4,0.38223,0.00015,22.22589]
[1776744343329,43.05,75700.34,21.4,0.38189,0.00015,22.21918]
[1776744343673,43.05,75700.34,21.4,0.38189,0.00015,22.21918]
[1776744346883,43.05,75702.58,21.4,0.38223,0.00015,22.22579]
[1776744347118,43.05,75702.89,21.4,0.38228,0.00015,22.22669]
[1776744350006,43.05,75703.12,21.4,0.38231,0.00015,22.22737]
[1776744350017,43.05,75703.0,21.4,0.38229,0.00015,22.22701]
[1776744350436,43.05,75703.0,21.4,0.38229,0.00015,22.22701]
[1776744352994,43.05,75709.94,21.4,0.38335,0.00015,22.24737]
[1776744353240,43.05,75708.94,21.4,0.38319,0.00015,22.24443]
[1776744354652,43.05,75706.84,21.4,0.38287,0.00015,22.23826]
[1776744356725,43.05,75706.12,21.4,0.38276,0.00015,22.23613]
[1776744356882,43.05,75706.12,21.4,0.38276,0.00015,22.23613]
[1776744358865,43.05,75704.67,21.4,0.38254,0.00015,22.23185]
[1776744359045,43.05,75704.7,21.4,0.38255,0.00015,22.23193]
[1776744364267,43.05,75700.45,21.4,0.3819,0.00015,22.2194]
[1776744367551,43.05,75699.41,21.4,0.38174,0.00015,22.21633]
[1776744367596,43.05,75695.65,21.4,0.38117,0.00015,22.2052]
[1776744371588,43.05,75692.93,21.4,0.38076,0.00015,22.19708]
[1776744377358,43.05,75686.62,21.4,0.3798,0.00015,22.17817]
[1776744382781,43.05,75686.32,21.4,0.37975,0.00015,22.17725]
[1776744384407,43.05,75677.64,21.4,0.37843,0.00015,22.15109]
[1776744387087,43.05,75678.48,21.4,0.37856,0.00015,22.15364]
[1776744387119,43.05,75678.48,21.4,0.37856,0.00015,22.15364]
[1776744387490,43.05,75678.48,21.4,0.37856,0.00015,22.15364]
[1776744387591,43.05,75681.67,21.4,0.37905,0.00015,22.16333]
[1776744390249,43.05,75686.15,21.4,0.37973,0.00015,22.17683]
[1776744390421,43.05,75686.15,21.4,0.37973,0.00015,22.17683]
[1776744392513,43.05,75697.67,21.4,0.38146,0.00015,22.20733]
[1776744399430,43.05,75701.02,21.4,0.38197,0.00015,22.21725]
[1776744405446,43.05,75699.29,21.4,0.38171,0.00015,22.2121]
[1776744411959,43.05,75697.96,21.4,0.3815,0.00015,22.20814]
[1776744417378,43.05,75697.69,21.4,0.38146,0.00015,22.20733]
[1776744423638,43.05,75697.84,21.4,0.38148,0.00015,22.20777]
[1776744430408,43.05,75698.25,21.4,0.38154,0.00015,22.20897]
[1776744433780,43.05,75697.28,21.4,0.3814,0.00015,22.20608]
[1776744436778,43.05,75696.6,21.4,0.38129,0.00015,22.20406]
[1776744439331,43.05,75696.83,21.4,0.38133,0.00015,22.20474]
[1776744445841,43.05,75694.82,21.4,0.38102,0.00015,22.19877]
[1776744450876,43.05,75697.9,21.4,0.38149,0.00015,22.20791]
[1776744455911,43.05,75696.51,21.4,0.38126,0.00015,22.19985]
[1776744465981,43.05,75698.05,21.4,0.38149,0.00015,22.2044]
[1776744471135,43.05,75698.81,21.4,0.38161,0.00015,22.20665]
[1776744471504,43.05,75699.61,21.4,0.38173,0.00015,22.20901]
[1776744471751,43.05,75699.61,21.4,0.38173,0.00015,22.20901]
[1776744473372,43.05,75703.15,21.4,0.38227,0.00015,22.21945]
[1776744473617,43.05,75703.15,21.4,0.38227,0.00015,22.21945]
[1776744476280,43.05,75702.88,21.4,0.38222,0.00015,22.21862]
[1776744476538,43.05,75702.88,21.4,0.38222,0.00015,22.21862]
[1776744479246,43.05,75701.29,21.4,0.38198,0.00015,22.2139]
[1776744479475,43.05,75701.29,21.4,0.38198,0.00015,22.2139]
[1776744480450,43.05,75701.29,21.4,0.38198,0.00015,22.2139]
[1776744482444,43.05,75700.89,21.4,0.38192,0.00015,22.2127]
[1776744482575,43.05,75700.89,21.4,0.38192,0.00015,22.2127]
[1776744488167,43.05,75701.4,21.4,0.38199,0.00015,22.21416]
[1776744488434,43.05,75701.4,21.4,0.38199,0.00015,22.21416]
[1776744491468,43.05,75701.4,21.4,0.38199,0.00015,22.21416]
[1776744491639,43.05,75701.4,21.4,0.38199,0.00015,22.21416]
[1776744494432,43.05,75701.0,21.4,0.38193,0.00015,22.21294]
[1776744494683,43.05,75701.0,21.4,0.38193,0.00015,22.21294]
[1776744495890,43.05,75700.59,21.4,0.38187,0.00015,22.21172]
[1776744495915,43.05,75700.59,21.4,0.38187,0.00015,22.21172]
[1776744497234,43.05,75700.84,21.4,0.3819,0.00015,22.21245]
[1776744497356,43.05,75700.84,21.4,0.3819,0.00015,22.21245]
[1776744497500,43.05,75700.84,21.4,0.3819,0.00015,22.21245]
[1776744497842,43.05,75700.84,21.4,0.3819,0.00015,22.21245]
[1776744500544,43.05,75700.65,21.4,0.38187,0.00015,22.21187]
[1776744500793,43.05,75700.65,21.4,0.38187,0.00015,22.21187]
[1776744503742,43.05,75700.57,21.4,0.38186,0.00015,22.21163]
[1776744503916,43.05,75700.57,21.4,0.38186,0.00015,22.21163]
[1776744505337,43.05,75699.86,21.4,0.38175,0.00015,22.20951]
[1776744505586,43.05,75699.86,21.4,0.38175,0.00015,22.20951]
[1776744506968,43.05,75697.44,21.4,0.38138,0.00015,22.20234]
[1776744507201,43.05,75694.23,21.4,0.3809,0.00015,22.19281]
[1776744508935,43.05,75693.27,21.4,0.38075,0.00015,22.18995]
[1776744509143,43.05,75693.27,21.4,0.38075,0.00015,22.18995]
[1776744516233,43.05,75698.54,21.4,0.38153,0.00015,22.2017]
[1776744522306,43.05,75697.56,21.4,0.38138,0.00015,22.19877]
[1776744527419,43.05,75688.42,21.4,0.38,0.00015,22.17156]
[1776744532453,43.05,75689.11,21.4,0.3801,0.00015,22.17372]
[1776744534336,43.05,75688.89,21.4,0.38007,0.00015,22.17307]
[1776744534570,43.05,75688.89,21.4,0.38007,0.00015,22.17307]
[1776744538004,43.05,75688.54,21.4,0.38002,0.00015,22.17206]
[1776744538181,43.05,75688.54,21.4,0.38002,0.00015,22.17206]
[1776744540499,43.05,75688.17,21.4,0.37997,0.00015,22.17103]
[1776744540777,43.05,75688.17,21.4,0.37997,0.00015,22.17103]
[1776744543753,43.05,75687.29,21.4,0.37984,0.00015,22.16846]
[1776744543763,43.05,75687.29,21.4,0.37984,0.00015,22.16846]
[1776744543986,43.05,75687.3,21.4,0.37984,0.00015,22.16853]
[1776744544831,43.05,75687.3,21.4,0.37984,0.00015,22.16853]
[1776744544856,43.05,75687.62,21.4,0.37989,0.00015,22.16948]
[1776744545945,43.05,75687.62,21.4,0.37989,0.00015,22.16948]
[1776744546078,43.05,75687.62,21.4,0.37989,0.00015,22.16948]
[1776744546551,43.05,75694.6,21.4,0.38095,0.00015,22.19034]
[1776744549985,43.05,75698.41,21.4,0.38153,0.00015,22.20166]
[1776744550250,43.05,75698.63,21.4,0.38157,0.00015,22.20232]
[1776744553280,43.05,75698.25,21.4,0.38151,0.00015,22.2012]
[1776744553455,43.05,75698.25,21.4,0.38151,0.00015,22.2012]
[1776744557441,43.05,75697.85,21.4,0.38145,0.00015,22.20002]
[1776744557607,43.05,75697.85,21.4,0.38145,0.00015,22.20002]
[1776744559696,43.05,75697.81,21.4,0.38144,0.00015,22.19991]
[1776744559867,43.05,75697.81,21.4,0.38144,0.00015,22.19991]
[1776744562310,43.05,75698.33,21.4,0.38152,0.00015,22.20146]
[1776744562570,43.05,75698.33,21.4,0.38152,0.00015,22.20146]
[1776744567699,43.05,75697.02,21.4,0.38132,0.00015,22.1976]
[1776744568829,43.05,75697.02,21.4,0.38132,0.00015,22.1976]
[1776744569061,43.05,75697.02,21.4,0.38132,0.00015,22.1976]
[1776744570719,43.05,75690.13,21.4,0.38028,0.00015,22.17711]
[1776744571736,43.05,75690.13,21.4,0.38028,0.00015,22.17711]
[1776744571975,43.05,75690.13,21.4,0.38028,0.00015,22.17711]
[1776744574543,43.06,75691.07,21.4,0.3804,0.00015,22.17604]
[1776744574787,43.06,75691.07,21.4,0.3804,0.00015,22.17604]
[1776744577658,43.06,75686.56,21.4,0.37972,0.00015,22.16263]
[1776744577932,43.06,75686.56,21.4,0.37972,0.00015,22.16263]
[1776744577967,43.06,75686.56,21.4,0.37972,0.00015,22.16263]
[1776744577981,43.06,75686.11,21.4,0.37966,0.00015,22.16131]
[1776744582804,43.06,75678.89,21.4,0.37856,0.00015,22.13954]
[1776744587839,43.06,75679.25,21.4,0.37862,0.00015,22.14066]
[1776744591827,43.06,75679.17,21.4,0.37861,0.00015,22.14043]
[1776744598124,43.06,75678.6,21.4,0.37852,0.00015,22.13873]
[1776744603606,43.05,75675.51,21.4,0.37804,0.00015,22.12917]
[1776744609231,43.05,75673.54,21.4,0.37773,0.00015,22.12299]
[1776744614593,43.05,75670.14,21.4,0.3772,0.00015,22.11242]
[1776744616549,43.05,75669.93,21.4,0.37717,0.00015,22.11174]
[1776744618597,43.04,75670.17,21.4,0.3772,0.00015,22.11237]
[1776744621052,43.04,75669.95,21.4,0.37716,0.00015,22.11162]
[1776744626874,43.04,75673.58,21.4,0.3777,0.00015,22.12247]
[1776744633394,43.03,75673.54,21.4,0.37766,0.00015,22.11809]
[1776744636781,43.03,75673.92,21.4,0.3777,0.00015,22.11907]
[1776744642170,43.03,75674.11,21.4,0.37773,0.00015,22.11951]
[1776744648641,43.02,75674.11,21.4,0.37771,0.00015,22.11918]
[1776744651836,43.02,75674.11,21.4,0.3777,0.00015,22.11905]
[1776744656410,43.01,75673.96,21.4,0.37766,0.00015,22.11826]
[1776744656483,43.01,75673.96,21.4,0.37766,0.00015,22.11826]
[1776744656494,43.01,75673.96,21.4,0.37766,0.00015,22.11826]
[1776744656804,43.01,75673.96,21.4,0.37766,0.00015,22.11826]
[1776744657329,43.01,75679.28,21.4,0.37847,0.00015,22.13445]
[1776744658022,43.01,75679.28,21.4,0.37847,0.00015,22.13445]
[1776744658219,43.01,75679.28,21.4,0.37847,0.00015,22.13445]
[1776744661674,43.02,75683.67,21.4,0.37914,0.00015,22.14776]
[1776744661823,43.02,75683.67,21.4,0.37914,0.00015,22.14776]
[1776744663255,43.02,75683.6,21.4,0.37913,0.00015,22.1476]
[1776744663727,43.02,75683.63,21.4,0.37914,0.00015,22.1477]
[1776744663966,43.02,75683.63,21.4,0.37914,0.00015,22.1477]
[1776744666982,43.02,75683.42,21.4,0.37911,0.00015,22.14711]
[1776744666986,43.02,75683.42,21.4,0.37911,0.00015,22.14711]
[1776744667202,43.02,75683.6,21.4,0.37914,0.00015,22.14768]
[1776744673202,43.02,75679.11,21.4,0.37845,0.00015,22.13413]
[1776744679565,43.02,75680.48,21.4,0.37866,0.00015,22.13831]
[1776744683133,43.02,75680.49,21.4,0.37867,0.00015,22.13836]
[1776744683236,43.02,75680.49,21.4,0.37867,0.00015,22.13836]
[1776744683241,43.02,75680.49,21.4,0.37867,0.00015,22.13836]
[1776744686133,43.02,75673.67,21.4,0.37763,0.00015,22.1176]
[1776744692577,43.02,75671.73,21.4,0.37731,0.00015,22.10761]
[1776744695392,43.01,75671.8,21.4,0.37731,0.00015,22.10775]
[1776744701856,43.01,75676.6,21.4,0.37804,0.00015,22.1223]
[1776744703552,43.01,75679.33,21.4,0.37845,0.00015,22.13056]
[1776744704041,43.01,75679.33,21.4,0.37845,0.00015,22.13056]
[1776744704215,43.01,75679.33,21.4,0.37845,0.00015,22.13056]
[1776744704292,43.01,75680.45,21.4,0.37862,0.00015,22.13396]
[1776744707046,43.01,75681.11,21.4,0.37872,0.00015,22.13598]
[1776744707291,43.01,75681.11,21.4,0.37872,0.00015,22.13598]
[1776744711358,43.01,75683.09,21.4,0.37903,0.00015,22.14203]
[1776744711586,43.01,75683.09,21.4,0.37903,0.00015,22.14203]
[1776744713032,43.02,75683.09,21.4,0.37903,0.00015,22.1421]
[1776744713165,43.02,75682.09,21.4,0.37888,0.00015,22.13912]
[1776744717527,43.02,75678.91,21.4,0.3784,0.00015,22.1295]
[1776744721335,43.01,75678.84,21.4,0.37838,0.00015,22.12921]
[1776744721641,43.01,75678.84,21.4,0.37838,0.00015,22.12921]
[1776744723031,43.01,75678.3,21.4,0.3783,0.00015,22.1275]
[1776744723040,43.01,75678.3,21.4,0.3783,0.00015,22.1275]
[1776744723159,43.01,75678.3,21.4,0.3783,0.00015,22.1275]
[1776744723258,43.01,75678.27,21.4,0.37829,0.00015,22.12741]
[1776744726092,43.01,75680.01,21.4,0.37856,0.00015,22.13271]
[1776744726307,43.01,75680.01,21.4,0.37856,0.00015,22.13271]
[1776744731885,43.02,75686.52,21.4,0.37956,0.00015,22.15249]
[1776744737786,43.02,75687.52,21.4,0.37971,0.00015,22.15558]
[1776744741127,43.02,75683.78,21.4,0.37915,0.00015,22.14437]
[1776744741305,43.02,75683.78,21.4,0.37915,0.00015,22.14437]
[1776744742543,43.02,75681.15,21.4,0.37875,0.00015,22.13648]
[1776744744487,43.02,75683.5,21.4,0.37911,0.00015,22.14362]
[1776744744681,43.02,75683.5,21.4,0.37911,0.00015,22.14362]
[1776744747150,43.02,75683.5,21.4,0.37911,0.00015,22.14368]
[1776744747382,43.02,75683.5,21.4,0.37911,0.00015,22.14368]
[1776744750557,43.02,75683.06,21.4,0.37905,0.00015,22.14244]
[1776744750724,43.02,75683.06,21.4,0.37905,0.00015,22.14244]
[1776744753318,43.02,75682.66,21.4,0.37897,0.00015,22.13734]
[1776744753548,43.02,75682.22,21.4,0.37891,0.00015,22.13603]
[1776744756623,43.03,75680.82,21.4,0.3787,0.00015,22.13187]
[1776744756781,43.03,75680.82,21.4,0.3787,0.00015,22.13187]
[1776744756896,43.03,75680.82,21.4,0.3787,0.00015,22.13187]
[1776744759626,43.03,75679.96,21.4,0.37857,0.00015,22.12935]
[1776744759862,43.03,75679.96,21.4,0.37857,0.00015,22.12935]
[1776744762844,43.03,75680.42,21.4,0.37865,0.00015,22.13082]
[1776744763017,43.03,75680.42,21.4,0.37865,0.00015,22.13082]
[1776744767097,43.03,75680.67,21.4,0.37868,0.00015,22.13161]
[1776744767238,43.03,75680.67,21.4,0.37868,0.00015,22.13161]
[1776744769005,43.03,75680.48,21.4,0.37866,0.00015,22.13116]
[1776744769247,43.03,75680.48,21.4,0.37866,0.00015,22.13116]
[1776744771806,43.03,75680.52,21.4,0.37867,0.00015,22.13133]
[1776744772065,43.03,75680.52,21.4,0.37867,0.00015,22.13133]
[1776744772326,43.03,75680.52,21.4,0.37867,0.00015,22.13133]
[1776744776266,43.03,75680.62,21.4,0.37869,0.00015,22.13168]
[1776744778385,43.04,75680.66,21.4,0.3787,0.00015,22.1319]
[1776744778554,43.04,75680.95,21.4,0.37875,0.00015,22.13283]
[1776744778662,43.04,75680.95,21.4,0.37875,0.00015,22.13283]
[1776744780669,43.04,75681.04,21.4,0.37876,0.00015,22.13314]
[1776744780895,43.04,75681.04,21.4,0.37876,0.00015,22.13314]
[1776744781425,43.04,75681.04,21.4,0.37876,0.00015,22.13314]
[1776744784354,43.04,75679.64,21.4,0.37856,0.00015,22.12898]
[1776744784577,43.04,75679.39,21.4,0.37852,0.00015,22.12825]
[1776744788104,43.04,75680.14,21.4,0.37864,0.00015,22.1306]
[1776744788280,43.04,75680.14,21.4,0.37864,0.00015,22.1306]
[1776744790665,43.04,75679.28,21.4,0.37851,0.00015,22.12804]
[1776744790670,43.04,75679.28,21.4,0.37851,0.00015,22.12804]
[1776744791270,43.04,75679.34,21.4,0.37852,0.00015,22.12826]
[1776744793018,43.04,75678.89,21.4,0.37845,0.00015,22.1269]
[1776744795633,43.04,75677.22,21.4,0.37819,0.00015,22.12176]
[1776744802347,43.04,75672.52,21.4,0.37747,0.00015,22.10723]
[1776744809412,43.03,75673.85,21.4,0.37766,0.00015,22.11115]
[1776744815132,43.03,75673.79,21.4,0.37762,0.00015,22.10678]
[1776744820474,43.03,75674.15,21.4,0.37766,0.00015,22.10763]
[1776744824940,43.02,75674.14,21.4,0.37765,0.00015,22.1075]
[1776744825936,43.02,75674.14,21.4,0.37765,0.00015,22.10744]
[1776744831091,43.02,75673.35,21.4,0.37752,0.00015,22.1049]
[1776744837301,43.02,75674.17,21.4,0.37764,0.00015,22.10722]
[1776744837309,43.02,75674.17,21.4,0.37764,0.00015,22.10722]
[1776744842908,43.01,75673.98,21.4,0.3776,0.00015,22.10646]
[1776744843335,43.01,75673.98,21.4,0.3776,0.00015,22.10646]
[1776744843444,43.01,75673.98,21.4,0.3776,0.00015,22.10646]
[1776744844486,43.01,75673.98,21.4,0.37759,0.00015,22.10641]
[1776744845938,43.01,75664.97,21.4,0.37622,0.00015,22.07878]
[1776744849225,43.01,75664.34,21.4,0.37612,0.00015,22.07673]
[1776744850962,43.01,75662.42,21.4,0.37583,0.00015,22.07075]
[1776744851323,43.01,75662.42,21.4,0.37583,0.00015,22.07075]
[1776744852617,43.01,75667.89,21.4,0.37665,0.00015,22.08751]
[1776744852943,43.01,75667.89,21.4,0.37665,0.00015,22.08751]
[1776744853041,43.01,75667.89,21.4,0.37665,0.00015,22.08751]
[1776744853139,43.01,75667.89,21.4,0.37665,0.00015,22.08751]
[1776744853468,43.01,75667.89,21.4,0.37665,0.00015,22.08751]
[1776744853141,43.01,75669.97,21.4,0.37697,0.00015,22.09394]
[1776744855446,43.01,75674.16,21.4,0.37761,0.00015,22.10673]
[1776744855695,43.01,75679.17,21.4,0.37837,0.00015,22.12203]
[1776744858258,43.01,75680.48,21.4,0.37857,0.00015,22.126]
[1776744858505,43.01,75680.48,21.4,0.37857,0.00015,22.126]
[1776744863778,43.01,75680.96,21.4,0.37866,0.00015,22.12769]
[1776744867670,43.01,75681.09,21.4,0.37868,0.00015,22.12811]
[1776744867917,43.01,75681.09,21.4,0.37868,0.00015,22.12811]
[1776744872093,43.02,75681.12,21.4,0.37869,0.00015,22.12832]
[1776744872261,43.02,75681.12,21.4,0.37869,0.00015,22.12832]
[1776744874291,43.02,75681.12,21.4,0.37868,0.00015,22.1245]
[1776744874448,43.02,75681.12,21.4,0.37868,0.00015,22.1245]
[1776744877499,43.02,75681.05,21.4,0.37867,0.00015,22.12437]
[1776744877672,43.02,75681.05,21.4,0.37868,0.00015,22.12443]
[1776744880459,43.02,75681.05,21.4,0.37868,0.00015,22.12443]
[1776744880664,43.02,75681.21,21.4,0.3787,0.00015,22.12499]
[1776744883319,43.02,75682.14,21.4,0.37885,0.00015,22.12783]
[1776744883598,43.02,75682.14,21.4,0.37885,0.00015,22.12783]
[1776744885252,43.02,75679.37,21.4,0.37843,0.00015,22.1195]
[1776744885574,43.03,75677.16,21.4,0.3781,0.00015,22.11286]
[1776744890969,43.02,75673.85,21.4,0.37758,0.00015,22.10263]
[1776744891800,43.02,75673.85,21.4,0.37758,0.00015,22.10263]
[1776744892184,43.02,75673.85,21.4,0.37758,0.00015,22.10263]
[1776744894967,43.02,75672.11,21.4,0.37731,0.00015,22.09721]
[1776744894980,43.02,75672.11,21.4,0.37731,0.00015,22.09721]
[1776744895125,43.02,75672.11,21.4,0.37731,0.00015,22.09721]
[1776744895197,43.02,75672.11,21.4,0.37731,0.00015,22.09721]
[1776744895295,43.02,75672.11,21.4,0.37731,0.00015,22.09721]
[1776744895392,43.02,75672.11,21.4,0.37731,0.00015,22.09721]
[1776744895468,43.02,75672.11,21.4,0.37731,0.00015,22.09721]
[1776744895629,43.02,75672.04,21.4,0.3773,0.00015,22.0969]
[1776744895874,43.02,75672.04,21.4,0.3773,0.00015,22.0969]
[1776744896549,43.02,75653.33,21.4,0.37446,0.00015,22.03917]
[1776744896918,43.02,75653.33,21.4,0.37446,0.00015,22.03917]
[1776744897022,43.02,75643.81,21.4,0.37301,0.00015,22.0094]
[1776744899134,43.02,75643.15,21.4,0.37291,0.00015,22.00722]
[1776744899326,43.02,75643.15,21.4,0.37291,0.00015,22.00722]
[1776744900731,43.01,75643.23,21.4,0.37291,0.00015,22.00728]
[1776744901456,43.01,75643.23,21.4,0.37291,0.00015,22.00728]
[1776744901471,43.01,75643.23,21.4,0.37291,0.00015,22.00728]
[1776744901533,43.01,75643.23,21.4,0.37291,0.00015,22.00728]
[1776744901553,43.01,75643.37,21.4,0.37292,0.00015,22.00754]
[1776744903075,43.01,75653.14,21.4,0.3744,0.00015,22.03811]
[1776744908110,43.01,75655.81,21.4,0.3748,0.00015,22.04635]
[1776744909164,43.01,75655.81,21.4,0.3748,0.00015,22.04635]
[1776744911616,43.01,75656.18,21.4,0.37486,0.00015,22.04747]
[1776744911620,43.01,75656.18,21.4,0.37486,0.00015,22.04747]
[1776744914232,43.01,75658.44,21.4,0.3752,0.00015,22.05443]
[1776744920634,43.0,75659.01,21.4,0.37528,0.00015,22.05605]
[1776744921295,43.0,75658.97,21.4,0.37527,0.00015,22.05591]
[1776744921455,43.0,75658.97,21.4,0.37527,0.00015,22.05591]
[1776744921488,43.0,75658.97,21.4,0.37527,0.00015,22.05591]
[1776744921518,43.0,75658.97,21.4,0.37527,0.00015,22.05591]
[1776744921535,43.0,75658.97,21.4,0.37527,0.00015,22.05588]
[1776744921797,43.0,75658.97,21.4,0.37527,0.00015,22.05588]
[1776744922208,43.0,75668.79,21.4,0.37676,0.00015,22.0862]
[1776744923252,43.0,75668.79,21.4,0.37676,0.00015,22.0862]
[1776744924928,43.01,75671.62,21.4,0.3772,0.00015,22.09496]
[1776744925126,43.01,75671.62,21.4,0.3772,0.00015,22.09496]
[1776744926633,43.01,75671.62,21.4,0.3772,0.00015,22.09501]
[1776744926855,43.01,75671.76,21.4,0.37722,0.00015,22.09548]
[1776744929115,43.01,75672.04,21.4,0.37727,0.00015,22.09643]
[1776744930106,43.01,75672.01,21.4,0.37727,0.00015,22.09639]
[1776744930257,43.01,75672.01,21.4,0.37727,0.00015,22.09639]
[1776744930903,43.01,75671.94,21.4,0.37726,0.00015,22.09622]
[1776744930910,43.01,75671.94,21.4,0.37726,0.00015,22.09622]
[1776744931441,43.01,75671.94,21.4,0.37726,0.00015,22.09622]
[1776744933645,43.01,75671.94,21.4,0.37724,0.00015,22.09232]
[1776744935604,43.02,75673.59,21.4,0.3775,0.00015,22.09749]
[1776744935703,43.02,75673.53,21.4,0.3775,0.00015,22.09735]
[1776744935842,43.02,75673.53,21.4,0.3775,0.00015,22.09735]
[1776744936841,43.02,75673.38,21.4,0.37747,0.00015,22.09694]
[1776744938123,43.02,75673.63,21.4,0.37752,0.00015,22.09774]
[1776744938318,43.02,75673.63,21.4,0.37752,0.00015,22.09774]
[1776744938322,43.02,75673.63,21.4,0.37752,0.00015,22.09774]
[1776744938519,43.02,75679.5,21.4,0.37841,0.00015,22.11563]
[1776744939069,43.02,75679.5,21.4,0.37841,0.00015,22.11563]
[1776744939140,43.02,75679.5,21.4,0.37841,0.00015,22.11563]
[1776744939333,43.02,75681.8,21.4,0.37876,0.00015,22.12257]
[1776744940340,43.02,75689.2,21.4,0.37988,0.00015,22.14487]
[1776744943341,43.02,75691.43,21.4,0.38023,0.00015,22.15157]
[1776744948397,43.02,75692.04,21.4,0.38032,0.00015,22.15345]
[1776744955446,43.02,75692.08,21.4,0.38033,0.00015,22.15365]
[1776744958264,43.02,75693.28,21.4,0.38052,0.00015,22.15726]
[1776744958283,43.02,75693.28,21.4,0.38052,0.00015,22.15726]
[1776744959612,43.02,75693.28,21.4,0.38052,0.00015,22.15727]
[1776744959756,43.02,75692.67,21.4,0.38042,0.00015,22.15546]
[1776744961421,43.02,75691.9,21.4,0.38031,0.00015,22.15317]
[1776744961724,43.02,75693.18,21.4,0.3805,0.00015,22.15701]
[1776744966515,43.02,75690.51,21.4,0.3801,0.00015,22.14907]
[1776744966523,43.02,75685.1,21.4,0.37928,0.00015,22.13284]
[1776744966858,43.02,75685.1,21.4,0.37928,0.00015,22.13284]
[1776744968624,43.02,75684.21,21.4,0.37914,0.00015,22.13015]
[1776744968632,43.02,75684.21,21.4,0.37914,0.00015,22.13015]
[1776744969190,43.02,75682.77,21.4,0.37892,0.00015,22.1258]
[1776744969477,43.02,75682.77,21.4,0.37892,0.00015,22.1258]
[1776744969544,43.02,75682.22,21.4,0.37884,0.00015,22.12417]
[1776744972813,43.03,75681.34,21.4,0.37871,0.00015,22.12161]
[1776744973039,43.03,75681.34,21.4,0.37871,0.00015,22.12161]
[1776744974802,43.03,75682.83,21.4,0.37894,0.00015,22.12618]
[1776744975586,43.03,75683.41,21.4,0.37903,0.00015,22.12793]
[1776744980621,43.03,75682.75,21.4,0.37893,0.00015,22.12593]
[1776744981809,43.03,75682.7,21.4,0.37892,0.00015,22.12578]
[1776744987670,43.03,75676.46,21.4,0.37798,0.00015,22.10693]
[1776744991449,43.03,75676.17,21.4,0.37793,0.00015,22.10608]
[1776744995899,43.03,75675.91,21.4,0.37788,0.00015,22.10139]
[1776744995905,43.03,75675.91,21.4,0.37788,0.00015,22.10139]
[1776744996058,43.03,75675.91,21.4,0.37788,0.00015,22.10139]
[1776744996060,43.03,75675.91,21.4,0.37788,0.00015,22.10139]
[1776744996128,43.03,75675.91,21.4,0.37788,0.00015,22.10139]
[1776744997248,43.03,75666.98,21.4,0.37652,0.00015,22.07403]
[1776745001222,43.03,75665.08,21.4,0.37622,0.00015,22.06813]
[1776745001364,43.03,75665.08,21.4,0.37622,0.00015,22.06813]
[1776745003640,43.03,75671.68,21.4,0.37722,0.00015,22.08834]
[1776745003729,43.03,75671.68,21.4,0.37722,0.00015,22.08834]
[1776745009950,43.03,75673.9,21.4,0.37757,0.00015,22.09519]
[1776745016179,43.03,75673.89,21.4,0.37757,0.00015,22.09523]
[1776745022346,43.03,75673.95,21.4,0.37758,0.00015,22.0955]
[1776745027951,43.03,75673.94,21.4,0.37759,0.00015,22.09556]
[1776745032987,43.03,75674.22,21.4,0.37763,0.00015,22.09648]
[1776745038026,43.03,75673.24,21.4,0.37749,0.00015,22.09356]
[1776745040477,43.03,75672.79,21.4,0.37742,0.00015,22.0922]
[1776745046089,43.03,75672.02,21.4,0.37729,0.00015,22.08969]
[1776745050080,43.03,75671.99,21.4,0.37728,0.00015,22.08948]
[1776745050909,43.03,75671.56,21.4,0.37722,0.00015,22.08814]
[1776745051858,43.03,75672.05,21.4,0.37727,0.00015,22.0857]
[1776745051867,43.03,75672.05,21.4,0.37727,0.00015,22.0857]
[1776745051924,43.03,75672.05,21.4,0.37727,0.00015,22.0857]
[1776745052027,43.03,75672.05,21.4,0.37727,0.00015,22.0857]
[1776745053138,43.03,75663.51,21.4,0.37597,0.00015,22.05943]
[1776745054841,43.03,75664.83,21.4,0.37617,0.00015,22.06345]
[1776745054857,43.03,75664.83,21.4,0.37617,0.00015,22.06345]
[1776745055023,43.03,75664.83,21.4,0.37617,0.00015,22.06345]
[1776745056801,43.03,75665.28,21.4,0.37623,0.00015,22.06478]
[1776745062343,43.02,75665.68,21.4,0.37628,0.00015,22.06586]
[1776745068245,43.02,75663.41,21.4,0.37593,0.00015,22.0587]
[1776745071620,43.02,75663.3,21.4,0.37591,0.00015,22.0583]
[1776745072102,43.02,75664.68,21.4,0.37612,0.00015,22.06253]
[1776745072131,43.02,75664.68,21.4,0.37612,0.00015,22.06253]
[1776745072284,43.02,75664.68,21.4,0.37612,0.00015,22.06253]
[1776745073296,43.02,75669.37,21.4,0.37683,0.00015,22.07693]
[1776745073298,43.02,75669.37,21.4,0.37683,0.00015,22.07693]
[1776745078492,43.02,75674.24,21.4,0.37758,0.00015,22.09194]
[1776745084203,43.02,75676.52,21.4,0.37793,0.00015,22.099]
[1776745088056,43.02,75674.14,21.4,0.37757,0.00015,22.09182]
[1776745088238,43.02,75674.14,21.4,0.37757,0.00015,22.09182]
[1776745089960,43.02,75668.7,21.4,0.37675,0.00015,22.07518]
[1776745090398,43.02,75661.18,21.4,0.3756,0.00015,22.05202]
[1776745091560,43.02,75661.18,21.4,0.3756,0.00015,22.05202]
[1776745091567,43.02,75661.18,21.4,0.3756,0.00015,22.05202]
[1776745091585,43.02,75661.18,21.4,0.3756,0.00015,22.05202]
[1776745093323,43.02,75658.57,21.4,0.3752,0.00015,22.04391]
[1776745096118,43.02,75650.74,21.4,0.37402,0.00015,22.01956]
[1776745096780,43.02,75650.74,21.4,0.37402,0.00015,22.01956]
[1776745099693,43.02,75649.76,21.4,0.37387,0.00015,22.0165]
[1776745102178,43.02,75652.58,21.4,0.3743,0.00015,22.0253]
[1776745102257,43.02,75652.58,21.4,0.3743,0.00015,22.0253]
[1776745107600,43.02,75655.64,21.4,0.37476,0.00015,22.03478]
[1776745113561,43.02,75656.4,21.4,0.37485,0.00015,22.0331]
[1776745116519,43.02,75656.06,21.4,0.37479,0.00015,22.03202]
[1776745121617,43.02,75654.97,21.4,0.37463,0.00015,22.02859]
[1776745123363,43.02,75655.69,21.4,0.37473,0.00015,22.03082]
[1776745123407,43.02,75655.69,21.4,0.37473,0.00015,22.03082]
[1776745123950,43.02,75657.11,21.4,0.37495,0.00015,22.03522]
[1776745127946,43.02,75655.02,21.4,0.37464,0.00015,22.02893]
[1776745128024,43.02,75655.02,21.4,0.37464,0.00015,22.02893]
[1776745131326,43.02,75651.89,21.4,0.37417,0.00015,22.01918]
[1776745131355,43.02,75651.89,21.4,0.37417,0.00015,22.01918]
[1776745132262,43.02,75654.91,21.4,0.37463,0.00015,22.02857]
[1776745132835,43.02,75662.91,21.4,0.37584,0.00015,22.05332]
[1776745133978,43.02,75666.84,21.4,0.37644,0.00015,22.06545]
[1776745135414,43.02,75668.23,21.4,0.37665,0.00015,22.06975]
[1776745135424,43.02,75668.23,21.4,0.37665,0.00015,22.06975]
[1776745135718,43.02,75668.01,21.4,0.37662,0.00015,22.0691]
[1776745136601,43.02,75668.01,21.4,0.37662,0.00015,22.0691]
[1776745136623,43.02,75668.01,21.4,0.37662,0.00015,22.0691]
[1776745136627,43.02,75668.01,21.4,0.37662,0.00015,22.0691]
[1776745136791,43.02,75668.01,21.4,0.37662,0.00015,22.0691]
[1776745138541,43.03,75668.76,21.4,0.37674,0.00015,22.07153]
[1776745138739,43.03,75666.69,21.4,0.37643,0.00015,22.06524]
[1776745140613,43.03,75665.67,21.4,0.37628,0.00015,22.06216]
[1776745140778,43.03,75665.67,21.4,0.37628,0.00015,22.06216]
[1776745140834,43.03,75667.39,21.4,0.37654,0.00015,22.0675]
[1776745140990,43.03,75667.39,21.4,0.37654,0.00015,22.0675]
[1776745141195,43.03,75667.39,21.4,0.37654,0.00015,22.0675]
[1776745141609,43.03,75667.39,21.4,0.37654,0.00015,22.0675]
[1776745141774,43.03,75667.39,21.4,0.37654,0.00015,22.0675]
[1776745142769,43.03,75681.97,21.4,0.37876,0.00015,22.11201]
[1776745143177,43.03,75681.97,21.4,0.37876,0.00015,22.11201]
[1776745143351,43.03,75681.97,21.4,0.37876,0.00015,22.11201]
[1776745146839,43.03,75682.82,21.4,0.3789,0.00015,22.11467]
[1776745146991,43.03,75682.79,21.4,0.37889,0.00015,22.11462]
[1776745148889,43.04,75680.07,21.4,0.37848,0.00015,22.10646]
[1776745149119,43.04,75680.07,21.4,0.37848,0.00015,22.10646]
[1776745152906,43.04,75679.1,21.4,0.37835,0.00015,22.10368]
[1776745153141,43.04,75679.1,21.4,0.37835,0.00015,22.10368]
[1776745155210,43.04,75677.52,21.4,0.37811,0.00015,22.09896]
[1776745155459,43.04,75677.52,21.4,0.37811,0.00015,22.09896]
[1776745159163,43.04,75677.52,21.4,0.37812,0.00015,22.09912]
[1776745159321,43.04,75677.52,21.4,0.37812,0.00015,22.09912]
[1776745162073,43.04,75678.2,21.4,0.37823,0.00015,22.10126]
[1776745162220,43.04,75678.2,21.4,0.37823,0.00015,22.10126]
[1776745165039,43.05,75678.12,21.4,0.37822,0.00015,22.10112]
[1776745165315,43.05,75678.12,21.4,0.37822,0.00015,22.10112]
[1776745171242,43.05,75678.23,21.4,0.37825,0.00015,22.10167]
[1776745176963,43.05,75675.98,21.4,0.3779,0.00015,22.09111]
[1776745177108,43.05,75675.98,21.4,0.3779,0.00015,22.09111]
[1776745179733,43.05,75672.87,21.4,0.37743,0.00015,22.08173]
[1776745179998,43.06,75672.73,21.4,0.37741,0.00015,22.08139]
[1776745182832,43.06,75674.86,21.4,0.37774,0.00015,22.08792]
[1776745182975,43.06,75673.55,21.4,0.37754,0.00015,22.08397]
[1776745185939,43.06,75674.08,21.4,0.37763,0.00015,22.08571]
[1776745186103,43.06,75674.08,21.4,0.37763,0.00015,22.08571]
[1776745189097,43.06,75675.71,21.4,0.37788,0.00015,22.09078]
[1776745189267,43.06,75675.71,21.4,0.37788,0.00015,22.09078]
[1776745194970,43.07,75675.01,21.4,0.37779,0.00015,22.08884]
[1776745195064,43.07,75675.01,21.4,0.37779,0.00015,22.08884]
[1776745195119,43.07,75675.01,21.4,0.37779,0.00015,22.08884]
[1776745195217,43.07,75675.01,21.4,0.37779,0.00015,22.08884]
[1776745195267,43.07,75675.01,21.4,0.37779,0.00015,22.08884]
[1776745195273,43.07,75675.01,21.4,0.37779,0.00015,22.08884]
[1776745195288,43.07,75675.01,21.4,0.37779,0.00015,22.08884]
[1776745195697,43.07,75675.01,21.4,0.37779,0.00015,22.08884]
[1776745195792,43.07,75658.4,21.4,0.37527,0.00015,22.038]
[1776745195988,43.07,75658.4,21.4,0.37527,0.00015,22.038]
[1776745196119,43.07,75658.4,21.4,0.37527,0.00015,22.038]
[1776745196150,43.07,75658.4,21.4,0.37527,0.00015,22.038]
[1776745196158,43.07,75658.4,21.4,0.37527,0.00015,22.038]
[1776745196168,43.07,75658.4,21.4,0.37527,0.00015,22.038]
[1776745196310,43.07,75641.14,21.4,0.37266,0.00015,21.98422]
[1776745197052,43.07,75641.14,21.4,0.37266,0.00015,21.98422]
[1776745197060,43.07,75641.14,21.4,0.37266,0.00015,21.98422]
[1776745197109,43.07,75641.14,21.4,0.37266,0.00015,21.98422]
[1776745197392,43.07,75641.14,21.4,0.37266,0.00015,21.98422]
[1776745197511,43.07,75641.14,21.4,0.37266,0.00015,21.98422]
[1776745197738,43.07,75641.14,21.4,0.37266,0.00015,21.98422]
[1776745197763,43.06,75634.21,21.4,0.3716,0.00015,21.96218]
[1776745198232,43.06,75634.21,21.4,0.3716,0.00015,21.96218]
[1776745198718,43.06,75634.21,21.4,0.3716,0.00015,21.96218]
[1776745200423,43.06,75634.53,21.4,0.37165,0.00015,21.96319]
[1776745200542,43.06,75634.53,21.4,0.37165,0.00015,21.96319]
[1776745200678,43.06,75634.53,21.4,0.37165,0.00015,21.96319]
[1776745200696,43.06,75634.53,21.4,0.37165,0.00015,21.96319]
[1776745200718,43.06,75634.53,21.4,0.37165,0.00015,21.96319]
[1776745200787,43.06,75635.35,21.4,0.37177,0.00015,21.96563]
[1776745202106,43.06,75637.59,21.4,0.37211,0.00015,21.9727]
[1776745203054,43.06,75640.98,21.4,0.37262,0.00015,21.98342]
[1776745203095,43.06,75640.98,21.4,0.37262,0.00015,21.98342]
[1776745203839,43.06,75640.98,21.4,0.37262,0.00015,21.98342]
[1776745204054,43.06,75642.17,21.4,0.3728,0.00015,21.98717]
[1776745204338,43.06,75642.17,21.4,0.3728,0.00015,21.98717]
[1776745204403,43.06,75642.17,21.4,0.3728,0.00015,21.98717]
[1776745204658,43.06,75642.17,21.4,0.3728,0.00015,21.98717]
[1776745204798,43.06,75642.17,21.4,0.3728,0.00015,21.98717]
[1776745204808,43.06,75642.17,21.4,0.3728,0.00015,21.98717]
[1776745205390,43.06,75646.61,21.4,0.37348,0.00015,22.00114]
[1776745205396,43.06,75646.61,21.4,0.37348,0.00015,22.00114]
[1776745205470,43.06,75656.21,21.4,0.37493,0.00015,22.03107]
[1776745206055,43.06,75656.21,21.4,0.37493,0.00015,22.03107]
[1776745207260,43.06,75661.64,21.4,0.37575,0.00015,22.04785]
[1776745207430,43.06,75661.64,21.4,0.37575,0.00015,22.04785]
[1776745207473,43.06,75661.64,21.4,0.37575,0.00015,22.04785]
[1776745207826,43.06,75661.64,21.4,0.37575,0.00015,22.04785]
[1776745210245,43.07,75671.6,21.4,0.37728,0.00015,22.07865]
[1776745212322,43.07,75670.21,21.4,0.37707,0.00015,22.07446]
[1776745213516,43.07,75670.34,21.4,0.3771,0.00015,22.07496]
[1776745213779,43.07,75670.34,21.4,0.3771,0.00015,22.07496]
[1776745216622,43.07,75669.12,21.4,0.37692,0.00015,22.07134]
[1776745216899,43.07,75669.12,21.4,0.37692,0.00015,22.07134]
[1776745219841,43.08,75667.69,21.4,0.37671,0.00015,22.06713]
[1776745220000,43.08,75667.36,21.4,0.37667,0.00015,22.06623]
[1776745221785,43.08,75667.1,21.4,0.37663,0.00015,22.06544]
[1776745222743,43.08,75667.1,21.4,0.37663,0.00015,22.06555]
[1776745223000,43.08,75667.35,21.4,0.37667,0.00015,22.06638]
[1776745226096,43.08,75666.25,21.4,0.37651,0.00015,22.06312]
[1776745226331,43.08,75666.25,21.4,0.37651,0.00015,22.06312]
[1776745228041,43.09,75668.17,21.4,0.37681,0.00015,22.06911]
[1776745229401,43.09,75668.39,21.4,0.37685,0.00015,22.06984]
[1776745229552,43.09,75668.39,21.4,0.37685,0.00015,22.06984]
[1776745233719,43.09,75666.88,21.4,0.37661,0.00015,22.06148]
[1776745233929,43.09,75666.88,21.4,0.37661,0.00015,22.06148]
[1776745235274,43.09,75669.14,21.4,0.37696,0.00015,22.0685]
[1776745235537,43.09,75669.14,21.4,0.37696,0.00015,22.0685]
[1776745238541,43.1,75670.65,21.4,0.3772,0.00015,22.07326]
[1776745238639,43.1,75670.65,21.4,0.3772,0.00015,22.07326]
[1776745238850,43.1,75670.65,21.4,0.3772,0.00015,22.07326]
[1776745244490,43.1,75670.47,21.4,0.37719,0.00015,22.07304]
[1776745245898,43.1,75670.47,21.4,0.37719,0.00015,22.07304]
[1776745246091,43.1,75670.37,21.4,0.37718,0.00015,22.07283]
[1776745248049,43.1,75670.37,21.4,0.37718,0.00015,22.07283]
[1776745248215,43.1,75670.79,21.4,0.37724,0.00015,22.0742]
[1776745249330,43.11,75670.76,21.4,0.37724,0.00015,22.07415]
[1776745249628,43.11,75670.76,21.4,0.37724,0.00015,22.07415]
[1776745249634,43.11,75670.76,21.4,0.37724,0.00015,22.07415]
[1776745249785,43.11,75670.76,21.4,0.37724,0.00015,22.07415]
[1776745251794,43.11,75666.06,21.4,0.37653,0.00015,22.05989]
[1776745254021,43.11,75664.42,21.4,0.37629,0.00015,22.05497]
[1776745254201,43.11,75664.73,21.4,0.37634,0.00015,22.05598]
[1776745257631,43.11,75664.35,21.4,0.37629,0.00015,22.055]
[1776745257779,43.11,75664.35,21.4,0.37629,0.00015,22.055]
[1776745259956,43.12,75664.49,21.4,0.37632,0.00015,22.05555]
[1776745260227,43.12,75664.13,21.4,0.37627,0.00015,22.05451]
[1776745261643,43.12,75662.69,21.4,0.37606,0.00015,22.05016]
[1776745261708,43.12,75662.69,21.4,0.37606,0.00015,22.05016]
[1776745261901,43.12,75662.69,21.4,0.37606,0.00015,22.05016]
[1776745261982,43.12,75662.94,21.4,0.3761,0.00015,22.05099]
[1776745262981,43.12,75653.86,21.4,0.37472,0.00015,22.02295]
[1776745265092,43.12,75649.04,21.4,0.37399,0.00015,22.00796]
[1776745270672,43.12,75650.79,21.4,0.37426,0.00015,22.01339]
[1776745271262,43.12,75650.79,21.4,0.37426,0.00015,22.01339]
[1776745271269,43.12,75650.79,21.4,0.37426,0.00015,22.01339]
[1776745276714,43.12,75651.02,21.4,0.37429,0.00015,22.01408]
[1776745278208,43.12,75650.64,21.4,0.37423,0.00015,22.0129]
[1776745279200,43.12,75645.23,21.4,0.37341,0.00015,21.99603]
[1776745279211,43.12,75645.23,21.4,0.37341,0.00015,21.99603]
[1776745279552,43.12,75645.23,21.4,0.37341,0.00015,21.99603]
[1776745279564,43.12,75645.23,21.4,0.37341,0.00015,21.99603]
[1776745281285,43.12,75647.29,21.4,0.37373,0.00015,22.00248]
[1776745283794,43.12,75647.68,21.4,0.37379,0.00015,22.00371]
[1776745284534,43.12,75647.53,21.4,0.37376,0.00015,22.00325]
[1776745284541,43.12,75647.53,21.4,0.37376,0.00015,22.00325]
[1776745284561,43.12,75647.53,21.4,0.37376,0.00015,22.00325]
[1776745284591,43.12,75647.53,21.4,0.37376,0.00015,22.00325]
[1776745284610,43.12,75647.53,21.4,0.37376,0.00015,22.00325]
[1776745289805,43.12,75644.24,21.4,0.37327,0.00015,21.99302]
[1776745294839,43.12,75643.88,21.4,0.3732,0.00015,21.98802]
[1776745300898,43.12,75643.81,21.4,0.37319,0.00015,21.98783]
[1776745309767,43.12,75643.8,21.4,0.37319,0.00015,21.98796]
[1776745315440,43.13,75645.77,21.4,0.3735,0.00015,21.99425]
[1776745319233,43.13,75646.36,21.4,0.37359,0.00015,21.99614]
[1776745324958,43.13,75645.08,21.4,0.3734,0.00015,21.99221]
[1776745325663,43.13,75644.93,21.4,0.37338,0.00015,21.99176]
[1776745325683,43.13,75644.93,21.4,0.37338,0.00015,21.99176]
[1776745327094,43.13,75644.83,21.4,0.37336,0.00015,21.99146]
[1776745332104,43.13,75646.18,21.4,0.37357,0.00015,21.99575]
[1776745337146,43.13,75646.47,21.4,0.37362,0.00015,21.99668]
[1776745342251,43.13,75646.32,21.4,0.3736,0.00015,21.99623]
[1776745345196,43.13,75646.21,21.4,0.37358,0.00015,21.99594]
[1776745348217,43.13,75646.35,21.4,0.3736,0.00015,21.9964]
[1776745353228,43.13,75646.5,21.4,0.37361,0.00015,21.99292]
[1776745358729,43.13,75646.19,21.4,0.37356,0.00015,21.99199]
[1776745362978,43.13,75649.59,21.4,0.37408,0.00015,22.0026]
[1776745363057,43.13,75649.6,21.4,0.37408,0.00015,22.00263]
[1776745365864,43.13,75650.47,21.4,0.37421,0.00015,22.00543]
[1776745366041,43.13,75650.47,21.4,0.37421,0.00015,22.00543]
[1776745368175,43.14,75650.85,21.4,0.37428,0.00015,22.0068]
[1776745368447,43.14,75651.05,21.4,0.37432,0.00015,22.00751]
[1776745371584,43.14,75651.1,21.4,0.37434,0.00015,22.00795]
[1776745371763,43.14,75651.1,21.4,0.37434,0.00015,22.00795]
[1776745372405,43.15,75651.58,21.4,0.37442,0.00015,22.00962]
[1776745374351,43.15,75653.86,21.4,0.37477,0.00015,22.01678]
[1776745374570,43.15,75653.86,21.4,0.37477,0.00015,22.01678]
[1776745381056,43.15,75655.12,21.4,0.37498,0.00015,22.02102]
[1776745381241,43.16,75655.12,21.4,0.375,0.00015,22.02135]
[1776745383571,43.16,75654.2,21.4,0.37487,0.00015,22.01859]
[1776745383837,43.16,75654.2,21.4,0.37487,0.00015,22.01859]
[1776745388029,43.17,75654.7,21.4,0.37496,0.00015,22.02048]
[1776745388174,43.17,75654.7,21.4,0.37496,0.00015,22.02048]
[1776745389728,43.17,75653.88,21.4,0.37484,0.00015,22.01812]
[1776745389980,43.17,75653.88,21.4,0.37484,0.00015,22.01812]
[1776745393189,43.18,75653.12,21.4,0.37474,0.00015,22.01602]
[1776745393325,43.18,75649.73,21.4,0.37424,0.00015,22.0056]
[1776745396554,43.18,75651.36,21.4,0.37449,0.00015,22.01075]
[1776745396725,43.18,75651.36,21.4,0.37449,0.00015,22.01075]
[1776745399552,43.19,75651.14,21.4,0.37448,0.00015,22.01052]
[1776745399604,43.19,75651.15,21.4,0.37448,0.00015,22.01064]
[1776745404614,43.19,75651.56,21.4,0.37457,0.00015,22.0123]
[1776745409825,43.2,75651.46,21.4,0.37457,0.00015,22.0123]
[1776745409874,43.2,75651.46,21.4,0.37457,0.00015,22.0123]
[1776745415691,43.2,75648.01,21.4,0.37403,0.00015,21.99775]
[1776745419206,43.2,75647.63,21.4,0.37397,0.00015,21.99657]
[1776745419382,43.2,75647.63,21.4,0.37397,0.00015,21.99656]
[1776745420547,43.2,75650.83,21.4,0.37446,0.00015,22.0065]
[1776745421015,43.2,75650.83,21.4,0.37446,0.00015,22.0065]
[1776745421041,43.2,75650.83,21.4,0.37446,0.00015,22.0065]
[1776745421174,43.2,75650.83,21.4,0.37446,0.00015,22.0065]
[1776745421133,43.2,75660.82,21.4,0.37598,0.00015,22.03746]
[1776745421662,43.2,75660.82,21.4,0.37598,0.00015,22.03746]
[1776745422222,43.2,75660.82,21.4,0.37598,0.00015,22.03746]
[1776745422603,43.2,75663.97,21.4,0.37645,0.00015,22.04711]
[1776745422608,43.2,75663.97,21.4,0.37645,0.00015,22.04711]
[1776745423633,43.21,75666.99,21.4,0.37692,0.00015,22.05646]
[1776745423830,43.21,75666.99,21.4,0.37692,0.00015,22.05646]
[1776745424534,43.21,75671.89,21.4,0.37766,0.00015,22.07141]
[1776745427187,43.21,75672.22,21.4,0.37771,0.00015,22.07245]
[1776745427367,43.21,75673.18,21.4,0.37786,0.00015,22.07545]
[1776745428052,43.21,75673.18,21.4,0.37786,0.00015,22.07545]
[1776745436208,43.21,75677.98,21.4,0.3786,0.00015,22.09015]
[1776745441873,43.22,75679.54,21.4,0.37885,0.00015,22.09507]
[1776745448039,43.22,75679.55,21.4,0.37886,0.00015,22.09516]
[1776745451249,43.22,75679.92,21.4,0.37892,0.00015,22.09633]
[1776745451404,43.22,75678.96,21.4,0.37877,0.00015,22.09349]
[1776745454455,43.22,75676.3,21.4,0.37837,0.00015,22.08554]
[1776745454641,43.22,75676.3,21.4,0.37837,0.00015,22.08554]
[1776745457214,43.22,75675.98,21.4,0.37833,0.00015,22.0846]
[1776745457487,43.22,75675.79,21.4,0.3783,0.00015,22.08408]
[1776745460422,43.22,75675.79,21.4,0.3783,0.00015,22.08408]
[1776745460653,43.22,75675.79,21.4,0.3783,0.00015,22.08408]
[1776745466584,43.23,75675.69,21.4,0.3783,0.00015,22.08396]
[1776745466761,43.23,75675.69,21.4,0.3783,0.00015,22.08396]
[1776745469797,43.23,75675.18,21.4,0.37823,0.00015,22.08254]
[1776745469953,43.23,75675.18,21.4,0.37823,0.00015,22.08254]
[1776745472614,43.23,75672.22,21.4,0.37776,0.00015,22.06973]
[1776745472882,43.23,75672.22,21.4,0.37776,0.00015,22.06973]
[1776745475711,43.23,75672.72,21.4,0.37784,0.00015,22.07135]
[1776745475949,43.23,75672.72,21.4,0.37784,0.00015,22.07135]
[1776745479022,43.24,75673.4,21.4,0.37795,0.00015,22.0735]
[1776745479195,43.24,75673.4,21.4,0.37795,0.00015,22.0735]
[1776745482153,43.24,75680.69,21.4,0.37906,0.00015,22.09558]
[1776745487190,43.24,75679.73,21.4,0.37892,0.00015,22.09276]
[1776745492225,43.24,75678.24,21.4,0.3787,0.00015,22.08839]
[1776745494368,43.24,75674.43,21.4,0.37813,0.00015,22.07695]
[1776745494663,43.24,75674.43,21.4,0.37813,0.00015,22.07695]
[1776745497616,43.24,75675.78,21.4,0.37833,0.00015,22.08111]
[1776745497791,43.24,75675.78,21.4,0.37833,0.00015,22.08111]
[1776745501338,43.24,75675.03,21.4,0.37823,0.00015,22.07895]
[1776745501513,43.24,75675.03,21.4,0.37823,0.00015,22.07895]
[1776745503663,43.25,75673.42,21.4,0.37799,0.00015,22.07414]
[1776745503906,43.25,75673.42,21.4,0.37799,0.00015,22.07414]
[1776745506210,43.25,75669.91,21.4,0.37746,0.00015,22.06358]
[1776745507401,43.25,75668.52,21.4,0.37725,0.00015,22.0594]
[1776745507575,43.25,75668.52,21.4,0.37725,0.00015,22.0594]
[1776745509700,43.25,75668.39,21.4,0.37724,0.00015,22.05909]
[1776745509941,43.25,75668.39,21.4,0.37724,0.00015,22.05909]
[1776745513463,43.25,75668.35,21.4,0.37724,0.00015,22.0591]
[1776745513671,43.25,75668.35,21.4,0.37724,0.00015,22.0591]
[1776745516266,43.25,75668.34,21.4,0.37724,0.00015,22.05916]
[1776745516493,43.26,75667.47,21.4,0.37712,0.00015,22.05666]
[1776745519377,43.26,75667.29,21.4,0.3771,0.00015,22.05622]
[1776745519560,43.26,75667.29,21.4,0.3771,0.00015,22.05622]
[1776745521788,43.26,75667.29,21.4,0.3771,0.00015,22.05627]
[1776745522738,43.26,75667.64,21.4,0.37716,0.00015,22.05749]
[1776745523004,43.26,75667.64,21.4,0.37716,0.00015,22.05749]
[1776745528480,43.27,75666.29,21.4,0.37697,0.00015,22.05371]
[1776745529508,43.27,75666.29,21.4,0.37697,0.00015,22.05371]
[1776745529661,43.27,75666.29,21.4,0.37697,0.00015,22.05371]
[1776745534625,43.27,75666.56,21.4,0.37701,0.00015,22.05086]
[1776745534880,43.27,75666.56,21.4,0.37701,0.00015,22.05086]
[1776745536214,43.27,75666.63,21.4,0.37703,0.00015,22.05119]
[1776745541481,43.28,75666.58,21.4,0.37702,0.00015,22.0511]
[1776745541679,43.28,75666.58,21.4,0.37702,0.00015,22.0511]
[1776745541740,43.28,75666.58,21.4,0.37702,0.00015,22.0511]
[1776745541760,43.28,75666.58,21.4,0.37702,0.00015,22.0511]
[1776745542879,43.28,75666.58,21.4,0.37704,0.00015,22.05138]
[1776745543092,43.28,75666.58,21.4,0.37704,0.00015,22.05138]
[1776745543785,43.28,75666.42,21.4,0.37702,0.00015,22.051]
[1776745544041,43.28,75666.42,21.4,0.37702,0.00015,22.051]
[1776745547111,43.28,75666.42,21.4,0.37702,0.00015,22.05106]
[1776745547267,43.28,75666.42,21.4,0.37702,0.00015,22.05106]
[1776745549079,43.29,75666.42,21.4,0.37703,0.00015,22.05122]
[1776745549083,43.29,75666.42,21.4,0.37703,0.00015,22.05122]
[1776745550327,43.29,75666.42,21.4,0.37704,0.00015,22.05133]
[1776745550358,43.29,75666.42,21.4,0.37704,0.00015,22.05133]
[1776745550589,43.29,75667.3,21.4,0.37717,0.00015,22.05401]
[1776745550611,43.29,75667.3,21.4,0.37717,0.00015,22.05401]
[1776745553757,43.29,75667.5,21.4,0.37721,0.00015,22.05472]
[1776745553940,43.29,75667.5,21.4,0.37721,0.00015,22.05472]
[1776745559131,43.3,75667.37,21.4,0.3772,0.00015,22.05463]
[1776745559377,43.3,75667.37,21.4,0.3772,0.00015,22.05463]
[1776745562286,43.3,75667.06,21.4,0.37716,0.00015,22.05384]
[1776745562512,43.3,75667.53,21.4,0.37724,0.00015,22.05537]
[1776745566040,43.3,75667.9,21.4,0.3773,0.00015,22.0566]
[1776745566746,43.3,75675.3,21.4,0.37843,0.00015,22.07906]
[1776745568353,43.3,75675.3,21.4,0.37843,0.00015,22.07906]
[1776745568587,43.31,75678.79,21.4,0.37896,0.00015,22.08959]
[1776745573798,43.31,75680.88,21.4,0.37928,0.00015,22.09602]
[1776745578833,43.31,75680.92,21.4,0.37929,0.00015,22.09624]
[1776745584198,43.31,75681.43,21.4,0.37938,0.00015,22.09785]
[1776745589910,43.31,75681.41,21.4,0.37938,0.00015,22.09789]
[1776745594945,43.31,75682.33,21.4,0.3795,0.00015,22.09675]
[1776745600987,43.32,75680.16,21.4,0.37918,0.00015,22.09034]
[1776745607029,43.32,75680.19,21.4,0.37918,0.00015,22.0905]
[1776745608130,43.32,75680.19,21.4,0.37918,0.00015,22.0905]
[1776745608140,43.32,75680.19,21.4,0.37918,0.00015,22.0905]
[1776745609473,43.32,75680.19,21.4,0.37919,0.00015,22.09051]
[1776745609533,43.32,75680.19,21.4,0.37919,0.00015,22.09051]
[1776745615148,43.32,75680.08,21.4,0.37917,0.00015,22.09024]
[1776745615162,43.32,75680.08,21.4,0.37917,0.00015,22.09024]
[1776745616482,43.32,75680.08,21.4,0.37917,0.00015,22.09026]
[1776745616496,43.32,75680.08,21.4,0.37917,0.00015,22.09026]
[1776745620102,43.32,75679.05,21.4,0.37902,0.00015,22.08721]
[1776745620358,43.32,75679.05,21.4,0.37902,0.00015,22.08721]
[1776745621112,43.32,75678.41,21.4,0.37892,0.00015,22.08531]
[1776745621384,43.32,75678.41,21.4,0.37892,0.00015,22.08531]
[1776745624414,43.32,75682.95,21.4,0.37961,0.00015,22.09893]
[1776745628159,43.32,75684.53,21.4,0.37985,0.00015,22.10365]
[1776745630236,43.32,75684.96,21.4,0.37992,0.00015,22.10493]
[1776745630608,43.32,75684.98,21.4,0.37992,0.00015,22.10499]
[1776745630631,43.32,75684.98,21.4,0.37992,0.00015,22.10499]
[1776745630707,43.32,75684.98,21.4,0.37992,0.00015,22.10499]
[1776745630835,43.32,75684.98,21.4,0.37992,0.00015,22.10499]
[1776745630978,43.32,75684.98,21.4,0.37992,0.00015,22.10499]
[1776745631054,43.32,75684.98,21.4,0.37992,0.00015,22.10499]
[1776745632242,43.32,75690.1,21.4,0.3807,0.00015,22.1202]
[1776745634229,43.32,75695.26,21.4,0.38148,0.00015,22.13542]
[1776745634463,43.32,75695.26,21.4,0.38148,0.00015,22.13542]
[1776745635543,43.32,75696.06,21.4,0.38159,0.00015,22.13774]
[1776745639387,43.32,75700.85,21.4,0.38232,0.00015,22.15174]
[1776745639630,43.32,75700.85,21.4,0.38232,0.00015,22.15171]
[1776745639763,43.32,75700.85,21.4,0.38232,0.00015,22.15171]
[1776745639978,43.32,75700.85,21.4,0.38232,0.00015,22.15171]
[1776745639988,43.32,75700.85,21.4,0.38232,0.00015,22.15171]
[1776745640027,43.32,75700.85,21.4,0.38232,0.00015,22.15171]
[1776745640146,43.32,75700.85,21.4,0.38232,0.00015,22.15171]
[1776745640335,43.32,75700.85,21.4,0.38232,0.00015,22.15171]
[1776745640336,43.32,75700.85,21.4,0.38232,0.00015,22.15171]
[1776745640482,43.32,75700.85,21.4,0.38232,0.00015,22.15171]
[1776745640361,43.32,75712.67,21.4,0.38411,0.00015,22.18609]
[1776745640615,43.32,75712.67,21.4,0.38411,0.00015,22.18609]
[1776745640663,43.32,75712.67,21.4,0.38411,0.00015,22.18609]
[1776745640844,43.32,75712.67,21.4,0.38411,0.00015,22.18609]
[1776745641019,43.32,75712.67,21.4,0.38411,0.00015,22.18609]
[1776745641271,43.32,75724.71,21.4,0.38594,0.00015,22.22071]
[1776745642449,43.32,75724.71,21.4,0.38594,0.00015,22.22071]
[1776745643467,43.32,75725.62,21.4,0.38608,0.00015,22.22332]
[1776745643519,43.32,75725.63,21.4,0.38608,0.00015,22.22337]
[1776745643854,43.32,75725.63,21.4,0.38608,0.00015,22.22337]
[1776745643863,43.32,75725.63,21.4,0.38608,0.00015,22.22337]
[1776745643873,43.32,75725.63,21.4,0.38608,0.00015,22.22337]
[1776745643916,43.32,75725.63,21.4,0.38608,0.00015,22.22337]
[1776745644159,43.32,75725.63,21.4,0.38608,0.00015,22.22337]
[1776745644345,43.32,75725.63,21.4,0.38608,0.00015,22.22337]
[1776745644442,43.32,75732.33,21.4,0.3871,0.00015,22.24233]
[1776745644519,43.32,75732.33,21.4,0.3871,0.00015,22.24233]
[1776745648624,43.32,75738.9,21.4,0.38809,0.00015,22.26084]
[1776745652648,43.32,75739.6,21.4,0.38818,0.00015,22.25885]
[1776745658044,43.32,75737.99,21.4,0.38793,0.00015,22.25429]
[1776745663425,43.31,75738.11,21.4,0.38795,0.00015,22.25457]
[1776745664620,43.31,75736.62,21.4,0.38772,0.00015,22.25037]
[1776745664763,43.31,75736.62,21.4,0.38772,0.00015,22.25037]
[1776745670179,43.31,75736.72,21.4,0.38773,0.00015,22.25063]
[1776745675512,43.31,75740.45,21.4,0.3883,0.00015,22.26108]
[1776745680546,43.31,75740.43,21.4,0.38829,0.00015,22.26099]
[1776745683978,43.31,75740.64,21.4,0.38833,0.00015,22.26156]
[1776745684001,43.31,75740.64,21.4,0.38833,0.00015,22.26156]
[1776745684256,43.31,75740.64,21.4,0.38833,0.00015,22.26156]
[1776745684418,43.31,75740.64,21.4,0.38833,0.00015,22.26156]
[1776745684426,43.31,75740.64,21.4,0.38833,0.00015,22.26156]
[1776745684453,43.31,75740.64,21.4,0.38833,0.00015,22.26156]
[1776745684490,43.31,75741.13,21.4,0.3884,0.00015,22.26292]
[1776745684765,43.31,75741.13,21.4,0.3884,0.00015,22.26292]
[1776745684836,43.31,75732.36,21.4,0.38706,0.00015,22.23822]
[1776745685922,43.31,75732.36,21.4,0.38706,0.00015,22.23822]
[1776745686168,43.31,75732.36,21.4,0.38706,0.00015,22.23822]
[1776745686226,43.31,75725.3,21.4,0.38598,0.00015,22.21802]
[1776745686824,43.31,75725.3,21.4,0.38598,0.00015,22.21802]
[1776745686826,43.31,75725.3,21.4,0.38598,0.00015,22.21802]
[1776745687597,43.31,75717.39,21.4,0.38478,0.00015,22.19528]
[1776745689474,43.31,75717.39,21.4,0.38478,0.00015,22.19528]
[1776745689755,43.31,75715.2,21.4,0.38444,0.00015,22.18887]
[1776745689897,43.31,75715.2,21.4,0.38444,0.00015,22.18887]
[1776745692143,43.3,75717.84,21.4,0.38484,0.00015,22.19643]
[1776745692376,43.3,75717.84,21.4,0.38484,0.00015,22.19643]
[1776745695037,43.3,75718.28,21.4,0.38489,0.00015,22.19755]
[1776745695287,43.3,75718.28,21.4,0.38489,0.00015,22.19755]
[1776745695449,43.3,75718.28,21.4,0.38489,0.00015,22.19755]
[1776745695601,43.3,75718.22,21.4,0.38488,0.00015,22.19728]
[1776745695653,43.3,75711.2,21.4,0.38381,0.00015,22.177]
[1776745698367,43.3,75708.39,21.4,0.38338,0.00015,22.16881]
[1776745698619,43.3,75708.3,21.4,0.38337,0.00015,22.16848]
[1776745701059,43.3,75708.15,21.4,0.38334,0.00015,22.16801]
[1776745701298,43.3,75708.15,21.4,0.38334,0.00015,22.16801]
[1776745704377,43.3,75708.12,21.4,0.38333,0.00015,22.16786]
[1776745704406,43.3,75708.12,21.4,0.38333,0.00015,22.16786]
[1776745704554,43.3,75708.12,21.4,0.38333,0.00015,22.16786]
[1776745707128,43.29,75703.84,21.4,0.38268,0.00015,22.15526]
[1776745707415,43.29,75703.84,21.4,0.38268,0.00015,22.15526]
[1776745709213,43.29,75703.64,21.4,0.38264,0.00015,22.15463]
[1776745709568,43.29,75703.83,21.4,0.38267,0.00015,22.15513]
[1776745709849,43.29,75703.83,21.4,0.38267,0.00015,22.15513]
[1776745710093,43.29,75703.83,21.4,0.38267,0.00015,22.15513]
[1776745710143,43.29,75697.1,21.4,0.38165,0.00015,22.13538]
[1776745711180,43.29,75697.1,21.4,0.38165,0.00015,22.13538]
[1776745711389,43.29,75697.1,21.4,0.38165,0.00015,22.13538]
[1776745713300,43.29,75694.84,21.4,0.38128,0.00015,22.12477]
[1776745713535,43.29,75694.84,21.4,0.38128,0.00015,22.12477]
[1776745716400,43.29,75695.54,21.4,0.38139,0.00015,22.12682]
[1776745716627,43.29,75695.24,21.4,0.38134,0.00015,22.12591]
[1776745720311,43.29,75695.11,21.4,0.38132,0.00015,22.12551]
[1776745720573,43.29,75695.11,21.4,0.38132,0.00015,22.12551]
[1776745724857,43.29,75684.04,21.4,0.37964,0.00015,22.09262]
[1776745725935,43.29,75684.04,21.4,0.37964,0.00015,22.09262]
[1776745726159,43.29,75684.04,21.4,0.37964,0.00015,22.09262]
[1776745728812,43.29,75683.6,21.4,0.37958,0.00015,22.09134]
[1776745729010,43.29,75683.6,21.4,0.37958,0.00015,22.09134]
[1776745735403,43.29,75684.98,21.4,0.37979,0.00015,22.09553]
[1776745740972,43.29,75686.12,21.4,0.37997,0.00015,22.09898]
[1776745747388,43.29,75686.08,21.4,0.37996,0.00015,22.09888]
[1776745753058,43.29,75689.68,21.4,0.38051,0.00015,22.1096]
[1776745758094,43.29,75692.19,21.4,0.38089,0.00015,22.11702]
[1776745763260,43.29,75690.41,21.4,0.38061,0.00015,22.11171]
[1776745769345,43.29,75690.52,21.4,0.38063,0.00015,22.11202]
[1776745775455,43.29,75690.52,21.4,0.38061,0.00015,22.10805]
[1776745781256,43.29,75686.41,21.4,0.37998,0.00015,22.09581]
[1776745786291,43.29,75685.78,21.4,0.37989,0.00015,22.09396]
[1776745792333,43.29,75686.0,21.4,0.37992,0.00015,22.09464]
[1776745796663,43.29,75685.86,21.4,0.3799,0.00015,22.09424]
[1776745796769,43.29,75685.86,21.4,0.3799,0.00015,22.09424]
[1776745796943,43.29,75685.86,21.4,0.3799,0.00015,22.09424]
[1776745796985,43.29,75685.86,21.4,0.3799,0.00015,22.09424]
[1776745797121,43.29,75685.86,21.4,0.3799,0.00015,22.09424]
[1776745797361,43.29,75685.86,21.4,0.3799,0.00015,22.09424]
[1776745797495,43.29,75685.86,21.4,0.3799,0.00015,22.09424]
[1776745797631,43.29,75685.86,21.4,0.3799,0.00015,22.09424]
[1776745797594,43.29,75665.82,21.4,0.37687,0.00015,22.03389]
[1776745797847,43.29,75665.82,21.4,0.37687,0.00015,22.03389]
[1776745799644,43.29,75661.48,21.4,0.37622,0.00015,22.0207]
[1776745800449,43.29,75662.65,21.4,0.3764,0.00015,22.02432]
[1776745800461,43.29,75662.65,21.4,0.3764,0.00015,22.02432]
[1776745800681,43.29,75664.86,21.4,0.37673,0.00015,22.03111]
[1776745803289,43.3,75666.29,21.4,0.37696,0.00015,22.03556]
[1776745803567,43.3,75666.29,21.4,0.37696,0.00015,22.03556]
[1776745804704,43.3,75669.38,21.4,0.37743,0.00015,22.04503]
[1776745804974,43.3,75669.38,21.4,0.37743,0.00015,22.04503]
[1776745805041,43.3,75669.38,21.4,0.37743,0.00015,22.04503]
[1776745805044,43.3,75669.38,21.4,0.37743,0.00015,22.04503]
[1776745805504,43.3,75678.77,21.4,0.37885,0.00015,22.07339]
[1776745806511,43.3,75678.77,21.4,0.37885,0.00015,22.07339]
[1776745811547,43.3,75678.86,21.4,0.37887,0.00015,22.07377]
[1776745816620,43.3,75678.68,21.4,0.37885,0.00015,22.07332]
[1776745822625,43.3,75680.25,21.4,0.37909,0.00015,22.07811]
[1776745827660,43.3,75680.47,21.4,0.37913,0.00015,22.07882]
[1776745832698,43.31,75681.22,21.4,0.37922,0.00015,22.07716]
[1776745840088,43.31,75681.22,21.4,0.37922,0.00015,22.07718]
[1776745840834,43.31,75681.22,21.4,0.37922,0.00015,22.07723]
[1776745840834,43.31,75681.22,21.4,0.37922,0.00015,22.07723]
[1776745842038,43.31,75681.22,21.4,0.37922,0.00015,22.07723]
[1776745842199,43.31,75681.22,21.4,0.37922,0.00015,22.07723]
[1776745849405,43.31,75680.65,21.4,0.37914,0.00015,22.07557]
[1776745851039,43.31,75687.38,21.4,0.38016,0.00015,22.09568]
[1776745856481,43.31,75684.44,21.4,0.37972,0.00015,22.08691]
[1776745862451,43.31,75684.29,21.4,0.37969,0.00015,22.08646]
[1776745868361,43.31,75686.44,21.4,0.38002,0.00015,22.09285]
[1776745874676,43.31,75687.38,21.4,0.38016,0.00015,22.09561]
[1776745880797,43.31,75686.84,21.4,0.38007,0.00015,22.09395]
[1776745884269,43.31,75686.84,21.4,0.38007,0.00015,22.09393]
[1776745884276,43.31,75686.84,21.4,0.38007,0.00015,22.09393]
[1776745885579,43.31,75686.82,21.4,0.38007,0.00015,22.09386]
[1776745885659,43.31,75686.82,21.4,0.38007,0.00015,22.09386]
[1776745891113,43.3,75690.41,21.4,0.38059,0.00015,22.10055]
[1776745892686,43.3,75690.41,21.4,0.38059,0.00015,22.10055]
[1776745892929,43.3,75690.41,21.4,0.38059,0.00015,22.10055]
[1776745895197,43.3,75698.34,21.4,0.38179,0.00015,22.12393]
[1776745895584,43.3,75698.34,21.4,0.38179,0.00015,22.12393]
[1776745895806,43.3,75699.31,21.4,0.38194,0.00015,22.12674]
[1776745899143,43.3,75702.25,21.4,0.38238,0.00015,22.13531]
[1776745899317,43.3,75702.25,21.4,0.38238,0.00015,22.13531]
[1776745900676,43.3,75702.57,21.4,0.38242,0.00015,22.13619]
[1776745901953,43.3,75702.51,21.4,0.38241,0.00015,22.13599]
[1776745902223,43.3,75702.51,21.4,0.38241,0.00015,22.13599]
[1776745905013,43.3,75702.11,21.4,0.38235,0.00015,22.13471]
[1776745905017,43.3,75702.11,21.4,0.38235,0.00015,22.13471]
[1776745905248,43.3,75702.11,21.4,0.38235,0.00015,22.13471]
[1776745905692,43.3,75702.11,21.4,0.38235,0.00015,22.13471]
[1776745908318,43.3,75701.69,21.4,0.38228,0.00015,22.13343]
[1776745908490,43.3,75701.69,21.4,0.38228,0.00015,22.13343]
[1776745918492,43.29,75702.78,21.4,0.38243,0.00015,22.13642]
[1776745918648,43.29,75702.78,21.4,0.38243,0.00015,22.13642]
[1776745920696,43.29,75702.78,21.4,0.38243,0.00015,22.13635]
[1776745920858,43.29,75703.06,21.4,0.38247,0.00015,22.13712]
[1776745926463,43.29,75702.88,21.4,0.38244,0.00015,22.13657]
[1776745926672,43.29,75702.88,21.4,0.38244,0.00015,22.13657]
[1776745929525,43.29,75704.38,21.4,0.38266,0.00015,22.14081]
[1776745929763,43.29,75704.38,21.4,0.38266,0.00015,22.14081]
[1776745930515,43.29,75704.38,21.4,0.38266,0.00015,22.14079]
[1776745930757,43.29,75704.38,21.4,0.38266,0.00015,22.14079]
[1776745931394,43.29,75694.32,21.4,0.38113,0.00015,22.11118]
[1776745936428,43.29,75690.68,21.4,0.38058,0.00015,22.10039]
[1776745937690,43.29,75690.68,21.4,0.38058,0.00015,22.10039]
[1776745937895,43.29,75688.98,21.4,0.38032,0.00015,22.09534]
[1776745943478,43.29,75685.22,21.4,0.37975,0.00015,22.08417]
[1776745945768,43.29,75683.78,21.4,0.37953,0.00015,22.07988]
[1776745945937,43.29,75683.39,21.4,0.37947,0.00015,22.07872]
[1776745948172,43.29,75683.63,21.4,0.37951,0.00015,22.07946]
[1776745948410,43.29,75683.63,21.4,0.37951,0.00015,22.07946]
[1776745951287,43.29,75684.13,21.4,0.37959,0.00015,22.08099]
[1776745951540,43.29,75684.13,21.4,0.37959,0.00015,22.08099]
[1776745954541,43.29,75683.63,21.4,0.37949,0.00015,22.07556]
[1776745954714,43.29,75683.63,21.4,0.37949,0.00015,22.07556]
[1776745958395,43.29,75682.28,21.4,0.37929,0.00015,22.07158]
[1776745958607,43.29,75682.28,21.4,0.37929,0.00015,22.07158]
[1776745963614,43.29,75682.17,21.4,0.37928,0.00015,22.07131]
[1776745963869,43.29,75682.43,21.4,0.37932,0.00015,22.0721]
[1776745969673,43.29,75682.55,21.4,0.37934,0.00015,22.07252]
[1776745969943,43.29,75682.55,21.4,0.37934,0.00015,22.07253]
[1776745975347,43.29,75682.47,21.4,0.37933,0.00015,22.07234]
[1776745979246,43.29,75682.2,21.4,0.37929,0.00015,22.07158]
[1776745979449,43.29,75682.2,21.4,0.37929,0.00015,22.07158]
[1776745980237,43.29,75682.95,21.4,0.37941,0.00015,22.07384]
[1776745980491,43.29,75682.95,21.4,0.37941,0.00015,22.07384]
[1776745982111,43.29,75689.22,21.4,0.38036,0.00015,22.09254]
[1776745988928,43.29,75688.6,21.4,0.38026,0.00015,22.0907]
[1776745994541,43.29,75688.28,21.4,0.38022,0.00015,22.08976]
[1776746000410,43.3,75689.06,21.4,0.38034,0.00015,22.0921]
[1776746007325,43.3,75689.42,21.4,0.38039,0.00015,22.09318]
[1776746013094,43.3,75684.55,21.4,0.37963,0.00015,22.07477]
[1776746019356,43.3,75684.35,21.4,0.37961,0.00015,22.07425]
[1776746020362,43.3,75684.81,21.4,0.37968,0.00015,22.07565]
[1776746020397,43.3,75684.81,21.4,0.37968,0.00015,22.07565]
[1776746020411,43.3,75684.81,21.4,0.37968,0.00015,22.07565]
[1776746020461,43.3,75684.81,21.4,0.37968,0.00015,22.07565]
[1776746020694,43.3,75684.81,21.4,0.37968,0.00015,22.07565]
[1776746021025,43.3,75694.07,21.4,0.38108,0.00015,22.10316]
[1776746022468,43.3,75694.07,21.4,0.38108,0.00015,22.10316]
[1776746022470,43.3,75694.07,21.4,0.38108,0.00015,22.10316]
[1776746022614,43.3,75694.07,21.4,0.38108,0.00015,22.10316]
[1776746026888,43.3,75688.15,21.4,0.38019,0.00015,22.08558]
[1776746032023,43.3,75682.5,21.4,0.37933,0.00015,22.06879]
[1776746038325,43.3,75682.13,21.4,0.37928,0.00015,22.06773]
[1776746038343,43.3,75682.13,21.4,0.37928,0.00015,22.06773]
[1776746039628,43.3,75682.13,21.4,0.37928,0.00015,22.06776]
[1776746039645,43.3,75682.13,21.4,0.37928,0.00015,22.06776]
[1776746045193,43.3,75682.89,21.4,0.3794,0.00015,22.07008]
[1776746050743,43.3,75682.59,21.4,0.37935,0.00015,22.0692]
[1776746056760,43.3,75680.97,21.4,0.37911,0.00015,22.06438]
[1776746062313,43.3,75681.14,21.4,0.37914,0.00015,22.06493]
[1776746066212,43.3,75680.76,21.4,0.37908,0.00015,22.06381]
[1776746066372,43.3,75680.76,21.4,0.37908,0.00015,22.06381]
[1776746068797,43.3,75680.89,21.4,0.3791,0.00015,22.06421]
[1776746068890,43.3,75680.89,21.4,0.3791,0.00015,22.06421]
[1776746069084,43.3,75680.89,21.4,0.3791,0.00015,22.06421]
[1776746074744,43.3,75676.5,21.4,0.37842,0.00015,22.04709]
[1776746075054,43.3,75676.13,21.4,0.37836,0.00015,22.04599]
[1776746076836,43.3,75674.6,21.4,0.37813,0.00015,22.04139]
[1776746077071,43.3,75674.57,21.4,0.37813,0.00015,22.04132]
[1776746078415,43.3,75674.02,21.4,0.37804,0.00015,22.03967]
[1776746078640,43.3,75674.02,21.4,0.37804,0.00015,22.03967]
[1776746079433,43.31,75667.26,21.4,0.37702,0.00015,22.01924]
[1776746081628,43.31,75667.17,21.4,0.37701,0.00015,22.01899]
[1776746081789,43.31,75667.17,21.4,0.37701,0.00015,22.01899]
[1776746084038,43.31,75666.73,21.4,0.37695,0.00015,22.01776]
[1776746084278,43.31,75666.73,21.4,0.37695,0.00015,22.01776]
[1776746087043,43.31,75666.83,21.4,0.37697,0.00015,22.01818]
[1776746087284,43.31,75666.83,21.4,0.37697,0.00015,22.01818]
[1776746089649,43.31,75666.27,21.4,0.37689,0.00015,22.01652]
[1776746089712,43.31,75666.3,21.4,0.3769,0.00015,22.01669]
[1776746093751,43.31,75666.87,21.4,0.37699,0.00015,22.01846]
[1776746093755,43.31,75666.87,21.4,0.37699,0.00015,22.01846]
[1776746093852,43.31,75666.92,21.4,0.37699,0.00015,22.01863]
[1776746096855,43.31,75671.45,21.4,0.37769,0.00015,22.03245]
[1776746096862,43.31,75671.45,21.4,0.37769,0.00015,22.03245]
[1776746096892,43.31,75671.45,21.4,0.37769,0.00015,22.03245]
[1776746096902,43.31,75671.45,21.4,0.37769,0.00015,22.03245]
[1776746097013,43.32,75671.0,21.4,0.37762,0.00015,22.03113]
[1776746097039,43.32,75671.0,21.4,0.37762,0.00015,22.03113]
[1776746097123,43.32,75671.0,21.4,0.37762,0.00015,22.03113]
[1776746097140,43.32,75671.0,21.4,0.37762,0.00015,22.03113]
[1776746097233,43.32,75671.0,21.4,0.37762,0.00015,22.03113]
[1776746097889,43.31,75657.72,21.4,0.37561,0.00015,21.99061]
[1776746098486,43.31,75657.72,21.4,0.37561,0.00015,21.99061]
[1776746098568,43.31,75651.35,21.4,0.37464,0.00015,21.97098]
[1776746099156,43.31,75651.35,21.4,0.37464,0.00015,21.97098]
[1776746099718,43.31,75651.35,21.4,0.37464,0.00015,21.97098]
[1776746099781,43.31,75651.35,21.4,0.37464,0.00015,21.97098]
[1776746099880,43.31,75651.35,21.4,0.37464,0.00015,21.97098]
[1776746104028,43.31,75656.55,21.4,0.37542,0.00015,21.98689]
[1776746106151,43.31,75656.58,21.4,0.37543,0.00015,21.98696]
[1776746109593,43.31,75656.55,21.4,0.37542,0.00015,21.98679]
[1776746109717,43.31,75656.55,21.4,0.37542,0.00015,21.98679]
[1776746112146,43.31,75663.01,21.4,0.37639,0.00015,22.00649]
[1776746112266,43.31,75663.01,21.4,0.37639,0.00015,22.00649]
[1776746112270,43.31,75663.01,21.4,0.37639,0.00015,22.00649]
[1776746112666,43.31,75663.5,21.4,0.37646,0.00015,22.00797]
[1776746114680,43.31,75671.28,21.4,0.37765,0.00015,22.03172]
[1776746115366,43.31,75671.28,21.4,0.37765,0.00015,22.03172]
[1776746115553,43.31,75671.28,21.4,0.37765,0.00015,22.03172]
[1776746118625,43.31,75675.61,21.4,0.37831,0.00015,22.0449]
[1776746118818,43.31,75675.61,21.4,0.37831,0.00015,22.0449]
[1776746119044,43.31,75679.24,21.4,0.37886,0.00015,22.05584]
[1776746119806,43.31,75679.24,21.4,0.37886,0.00015,22.05584]
[1776746120031,43.31,75679.25,21.4,0.37886,0.00015,22.05589]
[1776746124301,43.31,75687.55,21.4,0.38012,0.00015,22.08073]
[1776746127138,43.31,75692.99,21.4,0.38095,0.00015,22.09688]
[1776746127772,43.31,75701.14,21.4,0.38219,0.00015,22.12087]
[1776746128737,43.31,75701.14,21.4,0.38219,0.00015,22.12087]
[1776746128952,43.31,75701.14,21.4,0.38219,0.00015,22.12087]
[1776746130312,43.31,75707.8,21.4,0.38319,0.00015,22.14028]
[1776746130593,43.31,75707.8,21.4,0.38319,0.00015,22.14028]
[1776746133402,43.31,75707.77,21.4,0.38317,0.00015,22.13619]
[1776746133672,43.31,75707.77,21.4,0.38317,0.00015,22.13619]
[1776746133841,43.31,75707.77,21.4,0.38317,0.00015,22.13619]
[1776746136624,43.31,75707.77,21.4,0.38316,0.00015,22.13613]
[1776746136906,43.31,75707.77,21.4,0.38316,0.00015,22.13613]
[1776746139800,43.31,75707.77,21.4,0.38316,0.00015,22.13604]
[1776746140387,43.31,75707.77,21.4,0.38315,0.00015,22.13596]
[1776746140550,43.31,75707.77,21.4,0.38315,0.00015,22.13596]
[1776746145896,43.31,75707.77,21.4,0.38315,0.00015,22.1359]
[1776746146105,43.3,75707.77,21.4,0.38314,0.00015,22.13578]
[1776746148824,43.3,75707.77,21.4,0.38314,0.00015,22.13578]
[1776746149042,43.3,75707.77,21.4,0.38314,0.00015,22.13569]
[1776746152572,43.3,75707.69,21.4,0.38312,0.00015,22.13537]
[1776746152738,43.3,75707.69,21.4,0.38312,0.00015,22.13537]
[1776746153538,43.3,75707.69,21.4,0.38312,0.00015,22.13534]
[1776746153627,43.3,75707.69,21.4,0.38312,0.00015,22.13534]
[1776746153857,43.3,75707.69,21.4,0.38312,0.00015,22.13534]
[1776746153880,43.3,75707.69,21.4,0.38312,0.00015,22.13534]
[1776746154140,43.3,75710.11,21.4,0.38348,0.00015,22.14235]
[1776746154466,43.3,75710.11,21.4,0.38348,0.00015,22.14235]
[1776746154502,43.3,75710.11,21.4,0.38348,0.00015,22.14235]
[1776746155174,43.3,75714.75,21.4,0.38419,0.00015,22.15577]
[1776746156640,43.3,75719.28,21.4,0.38487,0.00015,22.16879]
[1776746158138,43.3,75726.64,21.4,0.38599,0.00015,22.18978]
[1776746158414,43.3,75726.64,21.4,0.38599,0.00015,22.18978]
[1776746159636,43.3,75726.75,21.4,0.386,0.00015,22.19004]
[1776746161944,43.29,75727.38,21.4,0.38609,0.00015,22.19172]
[1776746161953,43.29,75727.38,21.4,0.38609,0.00015,22.19172]
[1776746162191,43.29,75725.2,21.4,0.38576,0.00015,22.18543]
[1776746164809,43.29,75726.95,21.4,0.38602,0.00015,22.19031]
[1776746165053,43.29,75726.95,21.4,0.38601,0.00015,22.19025]
[1776746166781,43.29,75727.85,21.4,0.38615,0.00015,22.19282]
[1776746167517,43.28,75727.86,21.4,0.38614,0.00015,22.19272]
[1776746167754,43.28,75727.86,21.4,0.38614,0.00015,22.19272]
[1776746168805,43.28,75730.52,21.4,0.38654,0.00015,22.20022]
[1776746168876,43.28,75730.52,21.4,0.38654,0.00015,22.20022]
[1776746169498,43.28,75730.64,21.4,0.38656,0.00015,22.2005]
[1776746169510,43.28,75730.64,21.4,0.38656,0.00015,22.2005]
[1776746169690,43.28,75730.64,21.4,0.38656,0.00015,22.2005]
[1776746169820,43.28,75730.64,21.4,0.38656,0.00015,22.2005]
[1776746169881,43.28,75734.0,21.4,0.38707,0.00015,22.20996]
[1776746171084,43.28,75742.56,21.4,0.38837,0.00015,22.23408]
[1776746174981,43.28,75742.36,21.4,0.38834,0.00015,22.23351]
[1776746177676,43.28,75742.54,21.4,0.38837,0.00015,22.23401]
[1776746183168,43.28,75740.03,21.4,0.38799,0.00015,22.22697]
[1776746188203,43.28,75740.98,21.4,0.38813,0.00015,22.22966]
[1776746190727,43.28,75740.98,21.4,0.38813,0.00015,22.22967]
[1776746190821,43.28,75740.98,21.4,0.38813,0.00015,22.22967]
[1776746190923,43.28,75741.27,21.4,0.38818,0.00015,22.23049]
[1776746191881,43.28,75741.27,21.4,0.38818,0.00015,22.23049]
[1776746191890,43.28,75741.27,21.4,0.38818,0.00015,22.23049]
[1776746192018,43.28,75741.27,21.4,0.38818,0.00015,22.23049]
[1776746191980,43.28,75744.73,21.4,0.38868,0.00015,22.23619]
[1776746194058,43.28,75744.8,21.4,0.38869,0.00015,22.23638]
[1776746195297,43.28,75745.44,21.4,0.38879,0.00015,22.23816]
[1776746196864,43.28,75745.53,21.4,0.3888,0.00015,22.23841]
[1776746197284,43.28,75745.6,21.4,0.38881,0.00015,22.23861]
[1776746203308,43.28,75742.78,21.4,0.38838,0.00015,22.23068]
[1776746208343,43.28,75742.47,21.4,0.38833,0.00015,22.2298]
[1776746213777,43.28,75742.69,21.4,0.38837,0.00015,22.23041]
[1776746217451,43.28,75742.72,21.4,0.38837,0.00015,22.2305]
[1776746223513,43.28,75742.05,21.4,0.38827,0.00015,22.22862]
[1776746224095,43.28,75742.05,21.4,0.38827,0.00015,22.22862]
[1776746230498,43.28,75742.62,21.4,0.38836,0.00015,22.23021]
[1776746232926,43.28,75743.23,21.4,0.38845,0.00015,22.23192]
[1776746233019,43.28,75743.23,21.4,0.38845,0.00015,22.23192]
[1776746233519,43.28,75744.56,21.4,0.38865,0.00015,22.23564]
[1776746234219,43.28,75744.56,21.4,0.38865,0.00015,22.23564]
[1776746236038,43.28,75745.9,21.4,0.38885,0.00015,22.23931]
[1776746236188,43.27,75745.61,21.4,0.3888,0.00015,22.23834]
[1776746236989,43.27,75745.61,21.4,0.3888,0.00015,22.23834]
[1776746237090,43.27,75745.65,21.4,0.3888,0.00015,22.23837]
[1776746237118,43.27,75745.65,21.4,0.3888,0.00015,22.23837]
[1776746242582,43.27,75746.16,21.4,0.38888,0.00015,22.23978]
[1776746247705,43.27,75745.78,21.4,0.38882,0.00015,22.23871]
[1776746253369,43.27,75746.38,21.4,0.38891,0.00015,22.24037]
[1776746255122,43.27,75746.38,21.4,0.38889,0.00015,22.23642]
[1776746255143,43.27,75746.38,21.4,0.38889,0.00015,22.23642]
[1776746255176,43.27,75746.38,21.4,0.38889,0.00015,22.23642]
[1776746260909,43.27,75749.23,21.4,0.38932,0.00015,22.24432]
[1776746260993,43.27,75749.23,21.4,0.38932,0.00015,22.24432]
[1776746266268,43.27,75748.34,21.4,0.38918,0.00015,22.24178]
[1776746272989,43.27,75749.33,21.4,0.38933,0.00015,22.24449]
[1776746277010,43.26,75749.33,21.4,0.38932,0.00015,22.24443]
[1776746282865,43.26,75748.92,21.4,0.38926,0.00015,22.24322]
[1776746290877,43.26,75749.22,21.4,0.3893,0.00015,22.24403]
[1776746293028,43.26,75749.34,21.4,0.38932,0.00015,22.24431]
[1776746293983,43.26,75749.34,21.4,0.38931,0.00015,22.24429]
[1776746294964,43.26,75751.41,21.4,0.38963,0.00015,22.25004]
[1776746300564,43.26,75754.53,21.4,0.3901,0.00015,22.2586]
[1776746306220,43.26,75754.43,21.4,0.39008,0.00015,22.25825]
[1776746312069,43.25,75756.53,21.4,0.39037,0.00015,22.25999]
[1776746314029,43.25,75756.19,21.4,0.39032,0.00015,22.25903]
[1776746319060,43.25,75756.18,21.4,0.39031,0.00015,22.25891]
[1776746319069,43.25,75756.18,21.4,0.39031,0.00015,22.25891]
[1776746324152,43.25,75759.03,21.4,0.39074,0.00015,22.26666]
[1776746329187,43.25,75759.37,21.4,0.39079,0.00015,22.26749]
[1776746329826,43.25,75759.37,21.4,0.39079,0.00015,22.26749]
[1776746334898,43.24,75759.09,21.4,0.39074,0.00015,22.26663]
[1776746336307,43.24,75759.34,21.4,0.39078,0.00015,22.26728]
[1776746336429,43.24,75759.34,21.4,0.39078,0.00015,22.26728]
[1776746343221,43.24,75758.83,21.4,0.39069,0.00015,22.26575]
[1776746344940,43.24,75759.15,21.4,0.39074,0.00015,22.26659]
[1776746345134,43.24,75759.15,21.4,0.39074,0.00015,22.26659]
[1776746346499,43.24,75756.1,21.4,0.39027,0.00015,22.25812]
[1776746347146,43.24,75756.1,21.4,0.39027,0.00015,22.25812]
[1776746347217,43.24,75756.1,21.4,0.39027,0.00015,22.25812]
[1776746347923,43.24,75753.77,21.4,0.38991,0.00015,22.25166]
[1776746348118,43.24,75753.77,21.4,0.38991,0.00015,22.25166]
[1776746348218,43.24,75753.77,21.4,0.38991,0.00015,22.25166]
[1776746352585,43.24,75751.58,21.4,0.38957,0.00015,22.24547]
[1776746352719,43.24,75751.58,21.4,0.38957,0.00015,22.24547]
[1776746352732,43.24,75751.58,21.4,0.38957,0.00015,22.24546]
[1776746354366,43.23,75743.94,21.4,0.38839,0.00015,22.22403]
[1776746356410,43.23,75744.51,21.4,0.38848,0.00015,22.22556]
[1776746356543,43.23,75744.51,21.4,0.38848,0.00015,22.22556]
[1776746358430,43.23,75744.26,21.4,0.38843,0.00015,22.22471]
[1776746358770,43.23,75744.26,21.4,0.38843,0.00015,22.22471]
[1776746359041,43.23,75744.26,21.4,0.38843,0.00015,22.22471]
[1776746359401,43.23,75735.48,21.4,0.38708,0.00015,22.1998]
[1776746361287,43.23,75730.11,21.4,0.38626,0.00015,22.18448]
[1776746361824,43.23,75730.11,21.4,0.38626,0.00015,22.18448]
[1776746362036,43.23,75730.11,21.4,0.38626,0.00015,22.18448]
[1776746364387,43.22,75729.8,21.4,0.3862,0.00015,22.18344]
[1776746364603,43.22,75729.8,21.4,0.3862,0.00015,22.18344]
[1776746368693,43.22,75729.65,21.4,0.38617,0.00015,22.18283]
[1776746368841,43.22,75729.65,21.4,0.38617,0.00015,22.18283]
[1776746370759,43.22,75729.65,21.4,0.38616,0.00015,22.18274]
[1776746370994,43.22,75729.65,21.4,0.38616,0.00015,22.18274]
[1776746374419,43.21,75729.56,21.4,0.38612,0.00015,22.17836]
[1776746374658,43.21,75729.56,21.4,0.38612,0.00015,22.17836]
[1776746376785,43.21,75734.57,21.4,0.38688,0.00015,22.19254]
[1776746378270,43.21,75733.93,21.4,0.38677,0.00015,22.19062]
[1776746378438,43.21,75733.93,21.4,0.38677,0.00015,22.19062]
[1776746380679,43.21,75735.06,21.4,0.38694,0.00015,22.19373]
[1776746380854,43.21,75735.06,21.4,0.38694,0.00015,22.19373]
[1776746383394,43.2,75734.17,21.4,0.38679,0.00015,22.19104]
[1776746383643,43.2,75734.17,21.4,0.38679,0.00015,22.19104]
[1776746387103,43.2,75734.19,21.4,0.38679,0.00015,22.19094]
[1776746387272,43.2,75733.85,21.4,0.38673,0.00015,22.18987]
[1776746389451,43.2,75735.26,21.4,0.38694,0.00015,22.19382]
[1776746389681,43.2,75735.26,21.4,0.38694,0.00015,22.19382]
[1776746392463,43.19,75735.79,21.4,0.38702,0.00015,22.19522]
[1776746392686,43.19,75735.79,21.4,0.38702,0.00015,22.19522]
[1776746395616,43.19,75736.61,21.4,0.38713,0.00015,22.19733]
[1776746395833,43.19,75736.61,21.4,0.38713,0.00015,22.19733]
[1776746399680,43.18,75736.97,21.4,0.38717,0.00015,22.19813]
[1776746399839,43.18,75736.97,21.4,0.38717,0.00015,22.19813]
[1776746401988,43.18,75735.96,21.4,0.38701,0.00015,22.19515]
[1776746402279,43.18,75735.96,21.4,0.38701,0.00015,22.19515]
[1776746404041,43.18,75734.0,21.4,0.3867,0.00015,22.18947]
[1776746404998,43.18,75731.99,21.4,0.38639,0.00015,22.18363]
[1776746405252,43.18,75731.99,21.4,0.38639,0.00015,22.18363]
[1776746407895,43.18,75731.4,21.4,0.38629,0.00015,22.1819]
[1776746408137,43.18,75731.4,21.4,0.38629,0.00015,22.1819]
[1776746410425,43.17,75731.19,21.4,0.38625,0.00015,22.18115]
[1776746410448,43.17,75731.19,21.4,0.38625,0.00015,22.18115]
[1776746411496,43.17,75731.19,21.4,0.38625,0.00015,22.18106]
[1776746411557,43.17,75731.19,21.4,0.38625,0.00015,22.18106]
[1776746411797,43.17,75731.19,21.4,0.38625,0.00015,22.18106]
[1776746412018,43.17,75731.19,21.4,0.38625,0.00015,22.18106]
[1776746413913,43.17,75731.02,21.4,0.38622,0.00015,22.18048]
[1776746414076,43.17,75731.02,21.4,0.38622,0.00015,22.18048]
[1776746420377,43.16,75731.18,21.4,0.38622,0.00015,22.18054]
[1776746420597,43.16,75731.18,21.4,0.38622,0.00015,22.18054]
[1776746423593,43.16,75731.17,21.4,0.38621,0.00015,22.18037]
[1776746423781,43.16,75731.17,21.4,0.38621,0.00015,22.18037]
[1776746426229,43.16,75731.22,21.4,0.38621,0.00015,22.18041]
[1776746426230,43.16,75731.22,21.4,0.38621,0.00015,22.18041]
[1776746427444,43.15,75731.08,21.4,0.38618,0.00015,22.17991]
[1776746427470,43.15,75731.08,21.4,0.38618,0.00015,22.17991]
[1776746429649,43.15,75731.11,21.4,0.38618,0.00015,22.1799]
[1776746429874,43.15,75731.11,21.4,0.38618,0.00015,22.1799]
[1776746431315,43.15,75731.11,21.4,0.38618,0.00015,22.17985]
[1776746433316,43.15,75733.24,21.4,0.38648,0.00015,22.18189]
[1776746433576,43.15,75732.46,21.4,0.38636,0.00015,22.17962]
[1776746438878,43.14,75731.98,21.4,0.38627,0.00015,22.17799]
[1776746439118,43.14,75731.98,21.4,0.38627,0.00015,22.17799]
[1776746445252,43.14,75730.95,21.4,0.38609,0.00015,22.17475]
[1776746445396,43.14,75731.05,21.4,0.3861,0.00015,22.17499]
[1776746448405,43.13,75729.49,21.4,0.38586,0.00015,22.17038]
[1776746448608,43.13,75729.49,21.4,0.38586,0.00015,22.17038]
[1776746451754,43.13,75729.23,21.4,0.38581,0.00015,22.1695]
[1776746451912,43.13,75729.23,21.4,0.38581,0.00015,22.1695]
[1776746454273,43.13,75729.17,21.4,0.38579,0.00015,22.16924]
[1776746454501,43.13,75730.68,21.4,0.38602,0.00015,22.17352]
[1776746456979,43.12,75731.61,21.4,0.38616,0.00015,22.17608]
[1776746457224,43.12,75731.61,21.4,0.38616,0.00015,22.17608]
[1776746461242,43.12,75731.35,21.4,0.38611,0.00015,22.17519]
[1776746461427,43.12,75731.08,21.4,0.38606,0.00015,22.17433]
[1776746463295,43.12,75731.38,21.4,0.38611,0.00015,22.17514]
[1776746463538,43.12,75731.12,21.4,0.38606,0.00015,22.17434]
[1776746466758,43.11,75730.63,21.4,0.38598,0.00015,22.1728]
[1776746466927,43.11,75730.63,21.4,0.38598,0.00015,22.1728]
[1776746469459,43.11,75730.06,21.4,0.38588,0.00015,22.17102]
[1776746469668,43.11,75730.06,21.4,0.38588,0.00015,22.17102]
[1776746472173,43.11,75729.48,21.4,0.38579,0.00015,22.16927]
[1776746472242,43.11,75729.48,21.4,0.38579,0.00015,22.16927]
[1776746472384,43.11,75725.93,21.4,0.38524,0.00015,22.15902]
[1776746472679,43.11,75725.93,21.4,0.38524,0.00015,22.15902]
[1776746476133,43.11,75721.56,21.4,0.38457,0.00015,22.1463]
[1776746476379,43.11,75721.29,21.4,0.38453,0.00015,22.14548]
[1776746479293,43.11,75721.29,21.4,0.38453,0.00015,22.14548]
[1776746479452,43.1,75721.56,21.4,0.38456,0.00015,22.14617]
[1776746482739,43.1,75721.56,21.4,0.38456,0.00015,22.14617]
[1776746482906,43.1,75721.56,21.4,0.38456,0.00015,22.14617]
[1776746488510,43.1,75721.6,21.4,0.38455,0.00015,22.14601]
[1776746488787,43.1,75721.6,21.4,0.38455,0.00015,22.14601]
[1776746491168,43.1,75721.6,21.4,0.38455,0.00015,22.14598]
[1776746491394,43.1,75721.61,21.4,0.38453,0.00015,22.14196]
[1776746494027,43.09,75721.71,21.4,0.38454,0.00015,22.14218]
[1776746494281,43.09,75721.71,21.4,0.38454,0.00015,22.14218]
[1776746497488,43.09,75721.61,21.4,0.38451,0.00015,22.14175]
[1776746497678,43.09,75721.61,21.4,0.38451,0.00015,22.14175]
[1776746500187,43.09,75721.49,21.4,0.38449,0.00015,22.14133]
[1776746500466,43.09,75721.49,21.4,0.38449,0.00015,22.1413]
[1776746503654,43.09,75721.49,21.4,0.38449,0.00015,22.1413]
[1776746503808,43.09,75721.49,21.4,0.38449,0.00015,22.1413]
[1776746506653,43.09,75721.49,21.4,0.38448,0.00015,22.14115]
[1776746506891,43.09,75721.49,21.4,0.38448,0.00015,22.14115]
[1776746509564,43.08,75722.15,21.4,0.38457,0.00015,22.14296]
[1776746509805,43.08,75722.15,21.4,0.38457,0.00015,22.14296]
[1776746513128,43.08,75722.16,21.4,0.38457,0.00015,22.14284]
[1776746513306,43.08,75722.16,21.4,0.38457,0.00015,22.14284]
[1776746515739,43.08,75718.47,21.4,0.384,0.00015,22.13202]
[1776746515970,43.08,75718.47,21.4,0.384,0.00015,22.13202]
[1776746517026,43.08,75718.32,21.4,0.38397,0.00015,22.13153]
[1776746518864,43.08,75720.24,21.4,0.38426,0.00015,22.13707]
[1776746519117,43.08,75720.24,21.4,0.38426,0.00015,22.13707]
[1776746520896,43.08,75719.67,21.4,0.38417,0.00015,22.13535]
[1776746522011,43.07,75719.6,21.4,0.38416,0.00015,22.13508]
[1776746522249,43.07,75719.6,21.4,0.38416,0.00015,22.13508]
[1776746522402,43.07,75719.6,21.4,0.38416,0.00015,22.13508]
[1776746525858,43.07,75711.6,21.4,0.38293,0.00015,22.11167]
[1776746526012,43.07,75711.6,21.4,0.38293,0.00015,22.11167]
[1776746528636,43.07,75711.32,21.4,0.38288,0.00015,22.1108]
[1776746528966,43.07,75711.32,21.4,0.38288,0.00015,22.1108]
[1776746529113,43.07,75711.32,21.4,0.38288,0.00015,22.1108]
[1776746531269,43.07,75712.21,21.4,0.38302,0.00015,22.11337]
[1776746531496,43.07,75711.6,21.4,0.38292,0.00015,22.11155]
[1776746534282,43.07,75711.84,21.4,0.38296,0.00015,22.11224]
[1776746534514,43.07,75711.84,21.4,0.38296,0.00015,22.1122]
[1776746537738,43.07,75711.84,21.4,0.38296,0.00015,22.1122]
[1776746537884,43.07,75711.84,21.4,0.38296,0.00015,22.1122]
[1776746538919,43.07,75712.03,21.4,0.38298,0.00015,22.1127]
[1776746541053,43.07,75711.99,21.4,0.38297,0.00015,22.11257]
[1776746541214,43.07,75711.99,21.4,0.38297,0.00015,22.11257]
[1776746543609,43.07,75712.23,21.4,0.38301,0.00015,22.11323]
[1776746543873,43.07,75712.23,21.4,0.38301,0.00015,22.11323]
[1776746546915,43.07,75712.25,21.4,0.38301,0.00015,22.11327]
[1776746547057,43.07,75712.25,21.4,0.38301,0.00015,22.11327]
[1776746550371,43.07,75711.62,21.4,0.38291,0.00015,22.11137]
[1776746550508,43.07,75712.25,21.4,0.38301,0.00015,22.1132]
[1776746553338,43.07,75712.25,21.4,0.38301,0.00015,22.1132]
[1776746553610,43.07,75712.25,21.4,0.38298,0.00015,22.10923]
[1776746556880,43.07,75712.23,21.4,0.38298,0.00015,22.10915]
[1776746559293,43.06,75712.23,21.4,0.38298,0.00015,22.10914]
[1776746559555,43.06,75712.23,21.4,0.38298,0.00015,22.10913]
[1776746562102,43.06,75712.23,21.4,0.38298,0.00015,22.10913]
[1776746562326,43.06,75712.23,21.4,0.38298,0.00015,22.10913]
[1776746562350,43.06,75712.23,21.4,0.38298,0.00015,22.10913]
[1776746565162,43.06,75712.2,21.4,0.38297,0.00015,22.10903]
[1776746565412,43.06,75712.2,21.4,0.38297,0.00015,22.10903]
[1776746568313,43.06,75712.16,21.4,0.38297,0.00015,22.10891]
[1776746568561,43.06,75712.16,21.4,0.38297,0.00015,22.1089]
[1776746571572,43.06,75712.16,21.4,0.38297,0.00015,22.1089]
[1776746571722,43.06,75712.16,21.4,0.38297,0.00015,22.1089]
[1776746577506,43.06,75712.27,21.4,0.38298,0.00015,22.10923]
[1776746577757,43.06,75712.27,21.4,0.38298,0.00015,22.10923]
[1776746579132,43.06,75712.24,21.4,0.38298,0.00015,22.10915]
[1776746583550,43.06,75712.24,21.4,0.38298,0.00015,22.10916]
[1776746583819,43.06,75712.24,21.4,0.38298,0.00015,22.10916]
[1776746584811,43.06,75712.24,21.4,0.38298,0.00015,22.10917]
[1776746588356,43.07,75712.27,21.4,0.38299,0.00015,22.10927]
[1776746588357,43.07,75712.27,21.4,0.38299,0.00015,22.10927]
[1776746588823,43.07,75712.12,21.4,0.38296,0.00015,22.10884]
[1776746588984,43.07,75712.12,21.4,0.38296,0.00015,22.10884]
[1776746589177,43.07,75712.12,21.4,0.38296,0.00015,22.10884]
[1776746589243,43.07,75702.44,21.4,0.38148,0.00015,22.08034]
[1776746590019,43.07,75702.44,21.4,0.38148,0.00015,22.08034]
[1776746590302,43.07,75702.44,21.4,0.38148,0.00015,22.08034]
[1776746592752,43.07,75697.96,21.4,0.3808,0.00015,22.06712]
[1776746593056,43.07,75697.96,21.4,0.3808,0.00015,22.06712]
[1776746594201,43.07,75697.96,21.4,0.38081,0.00015,22.06715]
[1776746595938,43.07,75697.89,21.4,0.3808,0.00015,22.06698]
[1776746596042,43.07,75697.89,21.4,0.3808,0.00015,22.06698]
[1776746596167,43.07,75697.89,21.4,0.3808,0.00015,22.06698]
[1776746599166,43.07,75703.64,21.4,0.38168,0.00015,22.08415]
[1776746599420,43.07,75703.64,21.4,0.38168,0.00015,22.08415]
[1776746604122,43.07,75703.62,21.4,0.38168,0.00015,22.08418]
[1776746605312,43.07,75703.15,21.4,0.38162,0.00015,22.08283]
[1776746605472,43.07,75703.15,21.4,0.38162,0.00015,22.08283]
[1776746609668,43.08,75703.4,21.4,0.38166,0.00015,22.08368]
[1776746609808,43.08,75703.4,21.4,0.38166,0.00015,22.08368]
[1776746614830,43.08,75703.37,21.4,0.38164,0.00015,22.07976]
[1776746614945,43.08,75703.37,21.4,0.38164,0.00015,22.07976]
[1776746620224,43.08,75703.33,21.4,0.38164,0.00015,22.07978]
[1776746620901,43.08,75703.33,21.4,0.38164,0.00015,22.07978]
[1776746621165,43.08,75703.33,21.4,0.38164,0.00015,22.07978]
[1776746628282,43.08,75703.18,21.4,0.38163,0.00015,22.07951]
[1776746630926,43.08,75703.33,21.4,0.38166,0.00015,22.08]
[1776746630951,43.08,75703.33,21.4,0.38166,0.00015,22.08]
[1776746631066,43.08,75703.33,21.4,0.38166,0.00015,22.08]
[1776746631322,43.08,75703.33,21.4,0.38166,0.00015,22.08]
[1776746632270,43.09,75703.33,21.4,0.38166,0.00015,22.08003]
[1776746632339,43.09,75703.33,21.4,0.38166,0.00015,22.08003]
[1776746632541,43.09,75703.33,21.4,0.38166,0.00015,22.08005]
[1776746632807,43.09,75703.33,21.4,0.38166,0.00015,22.08005]
[1776746637994,43.09,75703.34,21.4,0.38167,0.00015,22.08019]
[1776746638012,43.09,75703.34,21.4,0.38167,0.00015,22.08019]
[1776746638593,43.09,75702.34,21.4,0.38151,0.00015,22.07726]
[1776746638852,43.09,75702.34,21.4,0.38151,0.00015,22.07726]
[1776746639362,43.09,75702.34,21.4,0.38151,0.00015,22.07726]
[1776746639410,43.09,75702.34,21.4,0.38151,0.00015,22.07726]
[1776746641720,43.09,75698.43,21.4,0.38092,0.00015,22.06573]
[1776746641879,43.09,75698.43,21.4,0.38092,0.00015,22.06573]
[1776746644855,43.09,75697.45,21.4,0.38078,0.00015,22.06292]
[1776746645029,43.09,75697.45,21.4,0.38078,0.00015,22.06292]
[1776746648233,43.09,75698.26,21.4,0.38091,0.00015,22.06542]
[1776746648388,43.09,75698.26,21.4,0.38091,0.00015,22.06542]
[1776746652344,43.1,75696.44,21.4,0.38064,0.00015,22.06013]
[1776746652494,43.1,75696.44,21.4,0.38064,0.00015,22.06013]
[1776746652716,43.1,75692.1,21.4,0.37998,0.00015,22.04721]
[1776746654139,43.1,75688.9,21.4,0.37949,0.00015,22.03767]
[1776746654143,43.1,75688.9,21.4,0.37949,0.00015,22.03767]
[1776746654176,43.1,75688.9,21.4,0.37949,0.00015,22.03767]
[1776746654396,43.1,75688.9,21.4,0.37949,0.00015,22.03767]
[1776746658044,43.1,75683.45,21.4,0.37867,0.00015,22.02148]
[1776746658232,43.1,75683.45,21.4,0.37867,0.00015,22.02148]
[1776746661311,43.1,75682.88,21.4,0.37859,0.00015,22.01992]
[1776746661440,43.1,75682.88,21.4,0.37859,0.00015,22.01992]
[1776746670027,43.11,75682.52,21.4,0.37856,0.00015,22.01922]
[1776746670089,43.11,75682.52,21.4,0.37856,0.00015,22.01922]
[1776746670102,43.11,75682.52,21.4,0.37856,0.00015,22.01922]
[1776746670444,43.11,75682.52,21.4,0.37856,0.00015,22.01922]
[1776746671432,43.11,75682.61,21.4,0.37858,0.00015,22.01964]
[1776746671506,43.11,75682.61,21.4,0.37858,0.00015,22.01964]
[1776746672835,43.11,75682.54,21.4,0.37855,0.00015,22.01552]
[1776746673064,43.11,75682.54,21.4,0.37855,0.00015,22.01552]
[1776746675412,43.12,75682.54,21.4,0.37856,0.00015,22.01563]
[1776746675692,43.12,75682.54,21.4,0.37856,0.00015,22.01572]
[1776746675936,43.12,75682.54,21.4,0.37856,0.00015,22.01572]
[1776746679201,43.12,75682.47,21.4,0.37856,0.00015,22.01561]
[1776746679397,43.12,75682.47,21.4,0.37856,0.00015,22.01561]
[1776746681950,43.12,75684.0,21.4,0.3788,0.00015,22.02037]
[1776746682190,43.12,75684.0,21.4,0.3788,0.00015,22.02037]
[1776746684914,43.13,75683.96,21.4,0.3788,0.00015,22.02037]
[1776746685140,43.13,75683.96,21.4,0.3788,0.00015,22.02037]
[1776746688021,43.13,75684.88,21.4,0.37895,0.00015,22.02327]
[1776746688169,43.13,75684.88,21.4,0.37895,0.00015,22.02327]
[1776746696758,43.13,75683.86,21.4,0.37881,0.00015,22.02058]
[1776746697760,43.13,75683.86,21.4,0.37881,0.00015,22.02058]
[1776746697771,43.13,75683.86,21.4,0.37881,0.00015,22.02058]
[1776746697872,43.13,75683.86,21.4,0.37881,0.00015,22.02058]
[1776746698148,43.13,75683.86,21.4,0.37881,0.00015,22.02058]
[1776746698862,43.14,75683.27,21.4,0.37873,0.00015,22.01888]
[1776746698889,43.14,75683.27,21.4,0.37873,0.00015,22.01888]
[1776746698935,43.14,75683.27,21.4,0.37873,0.00015,22.01888]
[1776746698998,43.14,75683.27,21.4,0.37873,0.00015,22.01888]
[1776746699014,43.14,75683.27,21.4,0.37873,0.00015,22.01888]
[1776746699087,43.14,75683.27,21.4,0.37873,0.00015,22.01888]
[1776746699117,43.14,75683.27,21.4,0.37873,0.00015,22.01888]
[1776746699171,43.14,75683.27,21.4,0.37873,0.00015,22.01888]
[1776746699218,43.14,75683.27,21.4,0.37873,0.00015,22.01888]
[1776746699498,43.14,75683.27,21.4,0.37873,0.00015,22.01888]
[1776746699285,43.14,75692.16,21.4,0.38008,0.00015,22.04557]
[1776746699660,43.14,75692.16,21.4,0.38008,0.00015,22.04557]
[1776746699800,43.14,75692.16,21.4,0.38008,0.00015,22.04557]
[1776746699870,43.14,75692.16,21.4,0.38008,0.00015,22.04557]
[1776746700167,43.14,75692.16,21.4,0.38008,0.00015,22.04557]
[1776746700279,43.14,75692.16,21.4,0.38008,0.00015,22.04557]
[1776746700321,43.14,75692.16,21.4,0.38008,0.00015,22.04557]
[1776746700383,43.14,75692.16,21.4,0.38008,0.00015,22.04557]
[1776746700492,43.14,75733.99,21.4,0.38648,0.00015,22.16768]
[1776746700730,43.14,75733.99,21.4,0.38648,0.00015,22.16768]
[1776746700742,43.14,75733.99,21.4,0.38648,0.00015,22.16768]
[1776746700754,43.14,75733.99,21.4,0.38648,0.00015,22.16768]
[1776746701520,43.14,75733.99,21.4,0.38648,0.00015,22.16768]
[1776746701393,43.14,75753.8,21.4,0.38951,0.00015,22.2235]
[1776746703641,43.14,75758.08,21.4,0.39017,0.00015,22.2354]
[1776746703951,43.14,75758.08,21.4,0.39017,0.00015,22.2354]
[1776746704039,43.14,75758.08,21.4,0.39017,0.00015,22.2354]
[1776746704131,43.14,75755.38,21.4,0.38975,0.00015,22.22789]
[1776746704840,43.14,75755.38,21.4,0.38975,0.00015,22.22789]
[1776746704868,43.14,75755.38,21.4,0.38975,0.00015,22.22789]
[1776746704914,43.14,75755.38,21.4,0.38975,0.00015,22.22789]
[1776746705019,43.14,75755.38,21.4,0.38975,0.00015,22.22789]
[1776746705118,43.14,75755.38,21.4,0.38975,0.00015,22.22789]
[1776746705120,43.14,75747.79,21.4,0.38859,0.00015,22.20667]
[1776746706041,43.14,75747.79,21.4,0.38859,0.00015,22.20667]
[1776746707513,43.13,75744.33,21.4,0.38805,0.00015,22.19681]
[1776746707533,43.13,75737.45,21.4,0.38699,0.00015,22.17728]
[1776746707738,43.13,75737.45,21.4,0.38699,0.00015,22.17728]
[1776746708085,43.13,75737.45,21.4,0.38699,0.00015,22.17728]
[1776746708205,43.13,75737.45,21.4,0.38699,0.00015,22.17728]
[1776746708317,43.13,75737.45,21.4,0.38699,0.00015,22.17728]
[1776746709732,43.13,75728.89,21.4,0.38568,0.00015,22.15279]
[1776746709998,43.13,75728.89,21.4,0.38568,0.00015,22.15279]
[1776746711327,43.13,75726.71,21.4,0.38534,0.00015,22.14646]
[1776746711669,43.13,75724.63,21.4,0.38502,0.00015,22.14043]
[1776746712286,43.13,75724.63,21.4,0.38502,0.00015,22.14043]
[1776746712982,43.13,75721.66,21.4,0.38456,0.00015,22.13183]
[1776746713115,43.13,75721.66,21.4,0.38456,0.00015,22.13183]
[1776746713205,43.13,75721.66,21.4,0.38456,0.00015,22.13183]
[1776746713409,43.13,75721.66,21.4,0.38456,0.00015,22.13183]
[1776746713563,43.13,75721.66,21.4,0.38456,0.00015,22.13183]
[1776746713878,43.13,75729.4,21.4,0.38575,0.00015,22.1541]
[1776746715701,43.13,75734.47,21.4,0.38652,0.00015,22.16856]
[1776746715973,43.13,75734.47,21.4,0.38652,0.00015,22.16856]
[1776746719305,43.12,75734.17,21.4,0.38647,0.00015,22.16757]
[1776746719630,43.12,75733.97,21.4,0.38643,0.00015,22.1669]
[1776746721008,43.12,75736.35,21.4,0.38679,0.00015,22.17369]
[1776746721211,43.12,75736.35,21.4,0.38679,0.00015,22.17369]
[1776746721225,43.12,75736.35,21.4,0.38679,0.00015,22.17369]
[1776746721241,43.12,75736.35,21.4,0.38679,0.00015,22.17369]
[1776746721376,43.12,75736.35,21.4,0.38679,0.00015,22.17369]
[1776746721518,43.12,75736.35,21.4,0.38679,0.00015,22.17369]
[1776746721553,43.12,75738.19,21.4,0.38707,0.00015,22.17882]
[1776746723393,43.12,75748.26,21.4,0.38862,0.00015,22.20731]
[1776746724013,43.12,75748.26,21.4,0.38862,0.00015,22.20731]
[1776746725405,43.12,75750.69,21.4,0.38899,0.00015,22.21413]
[1776746730998,43.12,75749.31,21.4,0.38878,0.00015,22.21032]
[1776746732532,43.12,75749.31,21.4,0.38878,0.00015,22.21032]
[1776746733814,43.12,75748.37,21.4,0.38862,0.00015,22.20377]
[1776746733969,43.12,75748.37,21.4,0.38862,0.00015,22.20377]
[1776746734883,43.12,75747.58,21.4,0.3885,0.00015,22.20156]
[1776746735019,43.12,75747.58,21.4,0.3885,0.00015,22.20156]
[1776746735087,43.12,75747.58,21.4,0.3885,0.00015,22.20156]
[1776746735595,43.12,75747.58,21.4,0.3885,0.00015,22.20156]
[1776746735144,43.12,75744.43,21.4,0.38802,0.00015,22.1927]
[1776746735718,43.12,75744.43,21.4,0.38802,0.00015,22.1927]
[1776746736106,43.12,75744.43,21.4,0.38802,0.00015,22.1927]
[1776746736217,43.12,75744.43,21.4,0.38802,0.00015,22.1927]
[1776746737459,43.12,75744.21,21.4,0.38798,0.00015,22.19209]
[1776746737696,43.12,75743.95,21.4,0.38794,0.00015,22.1913]
[1776746740308,43.12,75743.63,21.4,0.38789,0.00015,22.19034]
[1776746740566,43.12,75743.63,21.4,0.38789,0.00015,22.19034]
[1776746742128,43.12,75744.91,21.4,0.38808,0.00015,22.19383]
[1776746742219,43.12,75744.91,21.4,0.38808,0.00015,22.19383]
[1776746742323,43.12,75746.0,21.4,0.38824,0.00015,22.19678]
[1776746743915,43.12,75747.54,21.4,0.38847,0.00015,22.20113]
[1776746746921,43.12,75749.66,21.4,0.3888,0.00015,22.20711]
[1776746748393,43.12,75749.66,21.4,0.3888,0.00015,22.20713]
[1776746748519,43.12,75749.66,21.4,0.3888,0.00015,22.20713]
[1776746748620,43.12,75749.3,21.4,0.38875,0.00015,22.20614]
[1776746750353,43.12,75745.4,21.4,0.38815,0.00015,22.19517]
[1776746750501,43.12,75745.4,21.4,0.38815,0.00015,22.19517]
[1776746752851,43.11,75742.01,21.4,0.38762,0.00015,22.18536]
[1776746753127,43.11,75742.01,21.4,0.38762,0.00015,22.18536]
[1776746756053,43.11,75743.95,21.4,0.38791,0.00015,22.19073]
[1776746756222,43.11,75743.95,21.4,0.38791,0.00015,22.19073]
[1776746756387,43.11,75743.95,21.4,0.38791,0.00015,22.19073]
[1776746756618,43.11,75743.95,21.4,0.38791,0.00015,22.19073]
[1776746756452,43.11,75743.95,21.4,0.3879,0.00015,22.19061]
[1776746761626,43.11,75745.84,21.4,0.38819,0.00015,22.19603]
[1776746762780,43.11,75747.32,21.4,0.38842,0.00015,22.20023]
[1776746765876,43.11,75750.82,21.4,0.38896,0.00015,22.21009]
[1776746765880,43.11,75750.82,21.4,0.38896,0.00015,22.21009]
[1776746767460,43.11,75750.93,21.4,0.38898,0.00015,22.2104]
[1776746769492,43.11,75754.2,21.4,0.38948,0.00015,22.21956]
[1776746769527,43.11,75754.2,21.4,0.38948,0.00015,22.21956]
[1776746769619,43.11,75754.2,21.4,0.38948,0.00015,22.21956]
[1776746770163,43.11,75755.42,21.4,0.38967,0.00015,22.22297]
[1776746773422,43.11,75758.24,21.4,0.3901,0.00015,22.23081]
[1776746778328,43.11,75759.31,21.4,0.39027,0.00015,22.23376]
[1776746780342,43.11,75759.4,21.4,0.39028,0.00015,22.234]
[1776746787392,43.11,75759.6,21.4,0.39031,0.00015,22.23454]
[1776746789564,43.11,75759.6,21.4,0.39031,0.00015,22.23454]
[1776746795449,43.11,75759.28,21.4,0.39024,0.00015,22.22971]
[1776746801492,43.11,75759.19,21.4,0.39023,0.00015,22.22947]
[1776746808435,43.11,75759.24,21.4,0.39024,0.00015,22.22961]
[1776746816596,43.11,75758.96,21.4,0.39019,0.00015,22.22885]
[1776746821630,43.11,75756.75,21.4,0.38985,0.00015,22.22273]
[1776746822484,43.11,75756.75,21.4,0.38985,0.00015,22.22273]
[1776746827672,43.11,75755.78,21.4,0.38971,0.00015,22.22009]
[1776746832708,43.11,75756.12,21.4,0.38976,0.00015,22.22108]
[1776746837743,43.11,75757.89,21.4,0.39004,0.00015,22.22604]
[1776746842778,43.11,75758.92,21.4,0.3902,0.00015,22.22893]
[1776746847958,43.11,75759.06,21.4,0.39022,0.00015,22.22933]
[1776746854815,43.12,75758.79,21.4,0.39016,0.00015,22.22468]
[1776746860430,43.12,75758.75,21.4,0.39016,0.00015,22.22461]
[1776746865939,43.12,75758.23,21.4,0.39008,0.00015,22.2232]
[1776746870269,43.12,75758.23,21.4,0.39008,0.00015,22.2232]
[1776746870593,43.12,75758.23,21.4,0.39008,0.00015,22.2232]
[1776746870759,43.12,75758.23,21.4,0.39008,0.00015,22.2232]
[1776746877131,43.12,75758.96,21.4,0.3902,0.00015,22.22529]
[1776746877275,43.12,75758.96,21.4,0.3902,0.00015,22.22529]
[1776746877290,43.12,75758.96,21.4,0.3902,0.00015,22.22529]
[1776746877882,43.12,75758.96,21.4,0.3902,0.00015,22.2253]
[1776746878764,43.12,75758.96,21.4,0.3902,0.00015,22.2253]
[1776746879431,43.12,75756.96,21.4,0.38989,0.00015,22.21975]
[1776746886349,43.12,75755.7,21.4,0.3897,0.00015,22.21628]
[1776746892122,43.12,75755.08,21.4,0.38961,0.00015,22.21461]
[1776746896272,43.12,75755.08,21.4,0.38961,0.00015,22.21463]
[1776746896283,43.12,75755.08,21.4,0.38961,0.00015,22.21463]
[1776746896718,43.12,75755.08,21.4,0.38961,0.00015,22.21463]
[1776746896792,43.12,75755.08,21.4,0.38961,0.00015,22.21464]
[1776746898185,43.12,75752.35,21.4,0.38919,0.00015,22.20702]
[1776746898369,43.12,75752.35,21.4,0.38919,0.00015,22.20702]
[1776746903891,43.11,75751.43,21.4,0.38903,0.00015,22.20409]
[1776746904114,43.11,75751.43,21.4,0.38903,0.00015,22.20409]
[1776746909148,43.11,75751.13,21.4,0.38896,0.00015,22.20294]
[1776746909218,43.11,75751.13,21.4,0.38896,0.00015,22.20294]
[1776746909241,43.11,75751.55,21.4,0.38902,0.00015,22.20405]
[1776746914276,43.11,75754.67,21.4,0.38948,0.00015,22.20883]
[1776746919311,43.11,75754.68,21.4,0.38949,0.00015,22.20893]
[1776746922815,43.11,75755.08,21.4,0.38955,0.00015,22.21007]
[1776746928650,43.11,75755.59,21.4,0.38963,0.00015,22.21155]
[1776746934121,43.11,75755.31,21.4,0.38959,0.00015,22.21083]
[1776746939452,43.11,75755.57,21.4,0.38964,0.00015,22.21161]
[1776746941041,43.11,75755.65,21.4,0.38965,0.00015,22.21184]
[1776746946451,43.11,75754.56,21.4,0.38948,0.00015,22.20886]
[1776746953550,43.11,75755.76,21.4,0.38967,0.00015,22.21229]
[1776746958932,43.12,75755.69,21.4,0.38967,0.00015,22.21212]
[1776746965000,43.12,75755.69,21.4,0.38967,0.00015,22.21217]
[1776746971917,43.12,75756.66,21.4,0.38982,0.00015,22.21495]
[1776746977717,43.12,75757.16,21.4,0.38988,0.00015,22.21247]
[1776746982753,43.12,75757.11,21.4,0.38988,0.00015,22.21238]
[1776746982919,43.12,75757.11,21.4,0.38988,0.00015,22.21238]
[1776746982991,43.12,75757.11,21.4,0.38988,0.00015,22.21238]
[1776746983788,43.12,75757.11,21.4,0.38988,0.00015,22.21238]
[1776746984372,43.12,75758.58,21.4,0.39011,0.00015,22.21647]
[1776746988502,43.12,75759.28,21.4,0.39021,0.00015,22.21844]
[1776746990903,43.12,75759.33,21.4,0.39022,0.00015,22.2186]
[1776746991358,43.12,75759.33,21.4,0.39022,0.00015,22.2186]
[1776746991618,43.12,75759.33,21.4,0.39022,0.00015,22.2186]
[1776746991834,43.12,75759.33,21.4,0.39022,0.00015,22.2186]
[1776746991816,43.12,75755.83,21.4,0.38969,0.00015,22.20888]
[1776746992618,43.12,75755.83,21.4,0.38969,0.00015,22.20888]
[1776746992811,43.12,75755.83,21.4,0.38969,0.00015,22.20888]
[1776746992880,43.12,75755.83,21.4,0.38969,0.00015,22.20888]
[1776746993018,43.12,75755.2,21.4,0.38959,0.00015,22.20706]
[1776746993102,43.12,75755.2,21.4,0.38959,0.00015,22.20706]
[1776746993830,43.12,75755.19,21.4,0.38958,0.00015,22.20705]
[1776746995831,43.12,75755.19,21.4,0.38959,0.00015,22.20706]
[1776747000881,43.12,75753.2,21.4,0.38929,0.00015,22.2016]
[1776747007658,43.12,75753.2,21.4,0.38929,0.00015,22.20166]
[1776747013873,43.13,75753.2,21.4,0.3893,0.00015,22.20176]
[1776747020185,43.13,75753.17,21.4,0.3893,0.00015,22.20178]
[1776747026757,43.13,75754.65,21.4,0.38953,0.00015,22.20599]
[1776747032576,43.13,75755.18,21.4,0.38961,0.00015,22.20753]
[1776747034034,43.13,75754.88,21.4,0.38955,0.00015,22.20279]
[1776747034318,43.13,75754.88,21.4,0.38955,0.00015,22.20279]
[1776747034872,43.13,75754.88,21.4,0.38955,0.00015,22.20279]
[1776747034419,43.13,75753.85,21.4,0.38939,0.00015,22.19992]
[1776747035006,43.13,75753.85,21.4,0.38939,0.00015,22.19992]
[1776747035938,43.13,75752.7,21.4,0.38922,0.00015,22.1967]
[1776747036203,43.13,75752.7,21.4,0.38922,0.00015,22.1967]
[1776747039850,43.13,75747.27,21.4,0.38837,0.00015,22.1813]
[1776747040012,43.13,75748.39,21.4,0.38854,0.00015,22.18434]
[1776747041649,43.13,75748.75,21.4,0.38859,0.00015,22.18535]
[1776747041884,43.13,75748.75,21.4,0.38859,0.00015,22.18535]
[1776747044056,43.12,75748.64,21.4,0.38856,0.00015,22.18486]
[1776747044118,43.12,75748.64,21.4,0.38856,0.00015,22.18486]
[1776747044158,43.12,75748.64,21.4,0.38856,0.00015,22.1848]
[1776747049220,43.12,75748.54,21.4,0.38855,0.00015,22.18458]
[1776747054255,43.12,75746.94,21.4,0.38831,0.00015,22.18015]
[1776747055001,43.12,75746.94,21.4,0.38831,0.00015,22.18015]
[1776747055118,43.12,75746.94,21.4,0.38831,0.00015,22.18015]
[1776747055136,43.12,75746.94,21.4,0.38831,0.00015,22.18015]
[1776747055208,43.12,75746.94,21.4,0.38831,0.00015,22.18016]
[1776747058241,43.12,75746.47,21.4,0.38823,0.00015,22.17878]
[1776747058417,43.12,75746.47,21.4,0.38823,0.00015,22.17878]
[1776747060012,43.12,75746.4,21.4,0.38821,0.00015,22.17841]
[1776747060235,43.12,75746.4,21.4,0.38821,0.00015,22.17841]
[1776747064723,43.11,75745.73,21.4,0.38809,0.00015,22.1763]
[1776747064853,43.11,75745.73,21.4,0.38809,0.00015,22.1763]
[1776747066942,43.11,75746.69,21.4,0.38824,0.00015,22.1789]
[1776747067018,43.11,75747.62,21.4,0.38837,0.00015,22.18146]
[1776747067346,43.11,75748.36,21.4,0.38848,0.00015,22.18348]
[1776747072381,43.11,75751.55,21.4,0.38898,0.00015,22.19249]
[1776747077671,43.11,75751.81,21.4,0.38902,0.00015,22.19326]
[1776747083459,43.11,75755.87,21.4,0.38965,0.00015,22.20464]
[1776747088534,43.11,75756.7,21.4,0.38978,0.00015,22.20696]
[1776747090355,43.11,75757.17,21.4,0.38985,0.00015,22.20826]
[1776747094889,43.11,75757.45,21.4,0.38987,0.00015,22.20511]
[1776747100510,43.11,75757.67,21.4,0.3899,0.00015,22.20572]
[1776747106700,43.11,75757.65,21.4,0.3899,0.00015,22.20566]
[1776747106705,43.11,75757.65,21.4,0.3899,0.00015,22.20566]
[1776747107767,43.11,75757.61,21.4,0.38989,0.00015,22.20554]
[1776747107948,43.11,75757.61,21.4,0.38989,0.00015,22.20554]
[1776747113138,43.11,75757.26,21.4,0.38984,0.00015,22.20456]
[1776747118691,43.11,75757.26,21.4,0.38984,0.00015,22.20456]
[1776747121114,43.11,75757.26,21.4,0.38984,0.00015,22.20456]
[1776747121122,43.11,75757.26,21.4,0.38984,0.00015,22.20456]
[1776747121191,43.11,75757.26,21.4,0.38984,0.00015,22.20456]
[1776747121726,43.11,75764.15,21.4,0.3909,0.00015,22.22366]
[1776747122733,43.11,75770.21,21.4,0.39183,0.00015,22.24032]
[1776747124313,43.11,75770.73,21.4,0.39191,0.00015,22.24173]
[1776747124389,43.11,75770.73,21.4,0.39191,0.00015,22.24173]
[1776747124409,43.11,75770.73,21.4,0.39191,0.00015,22.24173]
[1776747124468,43.11,75770.73,21.4,0.39191,0.00015,22.24173]
[1776747124513,43.11,75770.73,21.4,0.39191,0.00015,22.24173]
[1776747124931,43.11,75770.73,21.4,0.39191,0.00015,22.24173]
[1776747124972,43.11,75770.73,21.4,0.39191,0.00015,22.24173]
[1776747124945,43.11,75773.58,21.4,0.39235,0.00015,22.24951]
[1776747125230,43.11,75773.58,21.4,0.39235,0.00015,22.24951]
[1776747125379,43.11,75773.58,21.4,0.39235,0.00015,22.24951]
[1776747126817,43.11,75776.1,21.4,0.39274,0.00015,22.25643]
[1776747127437,43.11,75781.58,21.4,0.39359,0.00015,22.27134]
[1776747127544,43.11,75781.58,21.4,0.39359,0.00015,22.27134]
[1776747128440,43.12,75783.25,21.4,0.39385,0.00015,22.27589]
[1776747128618,43.12,75783.25,21.4,0.39385,0.00015,22.27589]
[1776747130135,43.12,75783.44,21.4,0.39388,0.00015,22.27649]
[1776747130458,43.12,75783.44,21.4,0.39388,0.00015,22.27649]
[1776747130796,43.12,75783.44,21.4,0.39388,0.00015,22.27649]
[1776747130962,43.12,75783.44,21.4,0.39388,0.00015,22.27649]
[1776747131044,43.12,75795.37,21.4,0.39573,0.00015,22.30845]
[1776747131192,43.12,75795.37,21.4,0.39573,0.00015,22.30845]
[1776747131226,43.12,75795.37,21.4,0.39573,0.00015,22.30845]
[1776747131797,43.12,75802.77,21.4,0.39687,0.00015,22.32805]
[1776747132539,43.12,75802.77,21.4,0.39687,0.00015,22.32805]
[1776747132542,43.12,75802.77,21.4,0.39687,0.00015,22.32805]
[1776747132621,43.12,75802.77,21.4,0.39687,0.00015,22.32805]
[1776747134241,43.12,75803.54,21.4,0.39699,0.00015,22.33009]
[1776747134400,43.12,75803.54,21.4,0.39699,0.00015,22.33009]
[1776747135825,43.12,75818.59,21.4,0.39932,0.00015,22.36931]
[1776747136178,43.12,75818.59,21.4,0.39932,0.00015,22.36931]
[1776747140557,43.12,75818.5,21.4,0.3993,0.00015,22.36903]
[1776747140814,43.12,75818.5,21.4,0.3993,0.00015,22.36903]
[1776747142757,43.12,75817.73,21.4,0.39918,0.00015,22.36702]
[1776747143522,43.12,75817.76,21.4,0.39918,0.00015,22.36709]
[1776747143749,43.12,75817.76,21.4,0.39918,0.00015,22.36709]
[1776747147308,43.12,75819.91,21.4,0.39951,0.00015,22.3726]
[1776747147338,43.12,75819.91,21.4,0.39951,0.00015,22.3726]
[1776747147480,43.12,75819.91,21.4,0.39951,0.00015,22.3726]
[1776747149527,43.12,75820.19,21.4,0.39955,0.00015,22.3733]
[1776747149713,43.12,75820.19,21.4,0.39955,0.00015,22.3733]
[1776747151335,43.12,75820.08,21.4,0.39954,0.00015,22.37301]
[1776747152890,43.12,75821.49,21.4,0.39973,0.00015,22.3727]
[1776747153024,43.12,75821.49,21.4,0.39973,0.00015,22.3727]
[1776747153134,43.11,75820.46,21.4,0.39957,0.00015,22.37004]
[1776747156253,43.11,75819.07,21.4,0.39936,0.00015,22.36643]
[1776747156464,43.11,75819.07,21.4,0.39936,0.00015,22.36643]
[1776747158817,43.11,75818.82,21.4,0.39932,0.00015,22.36577]
[1776747159054,43.11,75818.82,21.4,0.39932,0.00015,22.36577]
[1776747161722,43.11,75818.43,21.4,0.39926,0.00015,22.36475]
[1776747161967,43.11,75818.43,21.4,0.39926,0.00015,22.36475]
[1776747164837,43.11,75817.78,21.4,0.39916,0.00015,22.36305]
[1776747165087,43.11,75817.57,21.4,0.39912,0.00015,22.3625]
[1776747168240,43.11,75813.99,21.4,0.39857,0.00015,22.35322]
[1776747168477,43.11,75813.99,21.4,0.39857,0.00015,22.35322]
[1776747171395,43.11,75808.07,21.4,0.39765,0.00015,22.3378]
[1776747171542,43.11,75808.07,21.4,0.39765,0.00015,22.3378]
[1776747174554,43.11,75807.22,21.4,0.39752,0.00015,22.3356]
[1776747174713,43.11,75807.22,21.4,0.39752,0.00015,22.3356]
[1776747177560,43.11,75806.4,21.4,0.3974,0.00015,22.33349]
[1776747177773,43.11,75806.4,21.4,0.3974,0.00015,22.33349]
[1776747181533,43.12,75806.71,21.4,0.39745,0.00015,22.33435]
[1776747181686,43.12,75806.71,21.4,0.39745,0.00015,22.33435]
[1776747183546,43.12,75805.52,21.4,0.39727,0.00015,22.33126]
[1776747183808,43.12,75805.52,21.4,0.39727,0.00015,22.33126]
[1776747190899,43.12,75805.19,21.4,0.39723,0.00015,22.33052]
[1776747191041,43.12,75805.19,21.4,0.39723,0.00015,22.33052]
[1776747193108,43.12,75804.86,21.4,0.39718,0.00015,22.32969]
[1776747193281,43.12,75805.43,21.4,0.39727,0.00015,22.33121]
[1776747196816,43.12,75804.71,21.4,0.39716,0.00015,22.32935]
[1776747196983,43.12,75804.71,21.4,0.39716,0.00015,22.32935]
[1776747199922,43.12,75801.64,21.4,0.39669,0.00015,22.32135]
[1776747200109,43.12,75801.64,21.4,0.39669,0.00015,22.32135]
[1776747202191,43.12,75801.24,21.4,0.39663,0.00015,22.32034]
[1776747202433,43.12,75801.24,21.4,0.39663,0.00015,22.32034]
[1776747205294,43.13,75801.69,21.4,0.39671,0.00015,22.32161]
[1776747205556,43.13,75801.69,21.4,0.39671,0.00015,22.32161]
[1776747208542,43.13,75796.68,21.4,0.39594,0.00015,22.30844]
[1776747208710,43.13,75796.68,21.4,0.39594,0.00015,22.30844]
[1776747212581,43.13,75795.86,21.4,0.3958,0.00015,22.30245]
[1776747212735,43.13,75795.86,21.4,0.3958,0.00015,22.30245]
[1776747214715,43.13,75793.89,21.4,0.3955,0.00015,22.29728]
[1776747214866,43.13,75793.89,21.4,0.3955,0.00015,22.29728]
[1776747217418,43.14,75796.06,21.4,0.39584,0.00015,22.30314]
[1776747217663,43.14,75796.06,21.4,0.39584,0.00015,22.30314]
[1776747220730,43.14,75798.18,21.4,0.39617,0.00015,22.30884]
[1776747220968,43.14,75798.18,21.4,0.39617,0.00015,22.30884]
[1776747224145,43.14,75798.11,21.4,0.39617,0.00015,22.30873]
[1776747224297,43.14,75798.11,21.4,0.39617,0.00015,22.30873]
[1776747226854,43.14,75798.08,21.4,0.39617,0.00015,22.3087]
[1776747227092,43.14,75798.08,21.4,0.39617,0.00015,22.3087]
[1776747230456,43.14,75796.64,21.4,0.39595,0.00015,22.30501]
[1776747230613,43.14,75796.64,21.4,0.39595,0.00015,22.30501]
[1776747233160,43.14,75796.99,21.4,0.39601,0.00015,22.30599]
[1776747233433,43.14,75796.99,21.4,0.39601,0.00015,22.30599]
[1776747236877,43.15,75794.1,21.4,0.39557,0.00015,22.29843]
[1776747237118,43.15,75794.1,21.4,0.39557,0.00015,22.29843]
[1776747240132,43.15,75791.88,21.4,0.39523,0.00015,22.29261]
[1776747240307,43.15,75791.71,21.4,0.39521,0.00015,22.29219]
[1776747242437,43.15,75792.22,21.4,0.39529,0.00015,22.29361]
[1776747242617,43.15,75792.22,21.4,0.39529,0.00015,22.29361]
[1776747246197,43.15,75791.38,21.4,0.39517,0.00015,22.29146]
[1776747246327,43.15,75791.38,21.4,0.39517,0.00015,22.29146]
[1776747246778,43.15,75791.38,21.4,0.39517,0.00015,22.29146]
[1776747249005,43.16,75791.89,21.4,0.39525,0.00015,22.29291]
[1776747249219,43.16,75791.89,21.4,0.39526,0.00015,22.29297]
[1776747252516,43.16,75787.62,21.4,0.3946,0.00015,22.28162]
[1776747252705,43.16,75787.62,21.4,0.3946,0.00015,22.28162]
[1776747254872,43.16,75787.55,21.4,0.3946,0.00015,22.28154]
[1776747255078,43.16,75787.55,21.4,0.3946,0.00015,22.28154]
[1776747257586,43.16,75786.34,21.4,0.39442,0.00015,22.2784]
[1776747257830,43.16,75786.34,21.4,0.39442,0.00015,22.2784]
[1776747261036,43.17,75786.15,21.4,0.3944,0.00015,22.278]
[1776747261175,43.17,75786.15,21.4,0.3944,0.00015,22.278]
[1776747263765,43.17,75786.06,21.4,0.39439,0.00015,22.27786]
[1776747264026,43.17,75786.06,21.4,0.39439,0.00015,22.27786]
[1776747267909,43.17,75785.41,21.4,0.3943,0.00015,22.27625]
[1776747268054,43.17,75785.41,21.4,0.3943,0.00015,22.27625]
[1776747270019,43.17,75785.16,21.4,0.39426,0.00015,22.27565]
[1776747270163,43.17,75785.16,21.4,0.39426,0.00015,22.27565]
[1776747270426,43.18,75785.16,21.4,0.39427,0.00015,22.27569]
[1776747275815,43.18,75787.71,21.4,0.39465,0.00015,22.27879]
[1776747276785,43.18,75787.71,21.4,0.39465,0.00015,22.27879]
[1776747277075,43.18,75787.71,21.4,0.39465,0.00015,22.27879]
[1776747277315,43.18,75791.23,21.4,0.3952,0.00015,22.28822]
[1776747280286,43.18,75793.86,21.4,0.39561,0.00015,22.29528]
[1776747280456,43.18,75793.86,21.4,0.39561,0.00015,22.29528]
[1776747284214,43.18,75793.71,21.4,0.39559,0.00015,22.29493]
[1776747286899,43.18,75787.33,21.4,0.39461,0.00015,22.27798]
[1776747289512,43.19,75785.11,21.4,0.39427,0.00015,22.27212]
[1776747289651,43.19,75785.11,21.4,0.39427,0.00015,22.27212]
[1776747292122,43.19,75785.07,21.4,0.39427,0.00015,22.27208]
[1776747292265,43.19,75785.2,21.4,0.39429,0.00015,22.27246]
[1776747295068,43.19,75784.49,21.4,0.39419,0.00015,22.27061]
[1776747295320,43.19,75784.51,21.4,0.39419,0.00015,22.2707]
[1776747301014,43.2,75784.66,21.4,0.39423,0.00015,22.27129]
[1776747304297,43.2,75781.47,21.4,0.39374,0.00015,22.26281]
[1776747304454,43.2,75781.47,21.4,0.39374,0.00015,22.26281]
[1776747306950,43.2,75781.39,21.4,0.39373,0.00015,22.26267]
[1776747307188,43.2,75781.39,21.4,0.39373,0.00015,22.26267]
[1776747310815,43.2,75782.51,21.4,0.39392,0.00015,22.26581]
[1776747310982,43.2,75782.51,21.4,0.39392,0.00015,22.26581]
[1776747313766,43.2,75782.58,21.4,0.39393,0.00015,22.26603]
[1776747313945,43.2,75782.58,21.4,0.39393,0.00015,22.26603]
[1776747316374,43.21,75783.26,21.4,0.39404,0.00015,22.26802]
[1776747316598,43.21,75783.26,21.4,0.39404,0.00015,22.26802]
[1776747319636,43.21,75783.33,21.4,0.39406,0.00015,22.26824]
[1776747319797,43.21,75783.33,21.4,0.39406,0.00015,22.26824]
[1776747323942,43.21,75783.08,21.4,0.39403,0.00015,22.26771]
[1776747324118,43.21,75783.08,21.4,0.39403,0.00015,22.26771]
[1776747328809,43.21,75782.22,21.4,0.3939,0.00015,22.26546]
[1776747329067,43.21,75782.22,21.4,0.3939,0.00015,22.26546]
[1776747330738,43.22,75782.22,21.4,0.39391,0.00015,22.26561]
[1776747330770,43.22,75782.22,21.4,0.39391,0.00015,22.26567]
[1776747337271,43.22,75783.02,21.4,0.39402,0.00015,22.264]
[1776747337676,43.22,75783.02,21.4,0.39402,0.00015,22.264]
[1776747337919,43.22,75783.02,21.4,0.39402,0.00015,22.264]
[1776747337941,43.22,75783.02,21.4,0.39402,0.00015,22.26402]
[1776747339122,43.22,75783.02,21.4,0.39402,0.00015,22.26402]
[1776747341292,43.22,75793.33,21.4,0.39561,0.00015,22.29158]
[1776747341531,43.22,75793.33,21.4,0.39561,0.00015,22.29158]
[1776747343803,43.22,75792.9,21.4,0.39555,0.00015,22.29047]
[1776747344063,43.22,75792.9,21.4,0.39555,0.00015,22.29047]
[1776747350767,43.22,75793.93,21.4,0.39571,0.00015,22.29328]
[1776747351005,43.22,75793.93,21.4,0.39571,0.00015,22.29328]
[1776747354133,43.23,75793.93,21.4,0.39572,0.00015,22.29333]
[1776747354270,43.23,75793.93,21.4,0.39572,0.00015,22.29333]
[1776747355976,43.23,75793.9,21.4,0.39571,0.00015,22.29329]
[1776747356194,43.23,75793.9,21.4,0.39571,0.00015,22.29329]
[1776747360548,43.23,75790.69,21.4,0.39522,0.00015,22.28485]
[1776747360728,43.23,75790.69,21.4,0.39522,0.00015,22.28485]
[1776747362198,43.23,75789.98,21.4,0.39512,0.00015,22.28298]
[1776747362447,43.23,75789.78,21.4,0.39509,0.00015,22.28249]
[1776747369060,43.23,75789.45,21.4,0.39504,0.00015,22.28168]
[1776747369331,43.23,75789.19,21.4,0.39501,0.00015,22.28107]
[1776747371917,43.23,75789.3,21.4,0.39503,0.00015,22.28139]
[1776747372152,43.23,75789.3,21.4,0.39503,0.00015,22.28139]
[1776747374041,43.24,75789.3,21.4,0.39503,0.00015,22.28143]
[1776747374578,43.24,75790.65,21.4,0.39524,0.00015,22.28507]
[1776747374800,43.24,75790.65,21.4,0.39524,0.00015,22.28507]
[1776747377943,43.24,75796.03,21.4,0.39607,0.00015,22.29936]
[1776747378102,43.24,75796.03,21.4,0.39607,0.00015,22.29936]
[1776747381946,43.24,75797.66,21.4,0.39632,0.00015,22.3037]
[1776747382114,43.24,75797.66,21.4,0.39632,0.00015,22.3037]
[1776747384086,43.24,75798.03,21.4,0.39638,0.00015,22.30471]
[1776747387731,43.24,75800.0,21.4,0.39669,0.00015,22.30994]
[1776747387990,43.24,75800.0,21.4,0.39669,0.00015,22.30994]
[1776747393457,43.24,75800.38,21.4,0.39673,0.00015,22.30708]
[1776747393759,43.24,75800.38,21.4,0.39673,0.00015,22.30708]
[1776747393860,43.24,75806.93,21.4,0.39774,0.00015,22.32423]
[1776747396489,43.24,75809.38,21.4,0.39812,0.00015,22.33061]
[1776747396755,43.24,75809.38,21.4,0.39812,0.00015,22.33061]
[1776747399445,43.24,75810.58,21.4,0.3983,0.00015,22.33371]
[1776747399718,43.24,75810.58,21.4,0.3983,0.00015,22.33371]
[1776747401840,43.24,75810.47,21.4,0.39829,0.00015,22.33342]
[1776747402009,43.24,75810.47,21.4,0.39829,0.00015,22.33342]
[1776747402730,43.24,75817.77,21.4,0.39941,0.00015,22.35228]
[1776747408671,43.24,75818.38,21.4,0.3995,0.00015,22.35381]
[1776747414739,43.24,75815.64,21.4,0.39908,0.00015,22.34668]
[1776747420856,43.24,75811.39,21.4,0.39842,0.00015,22.33563]
[1776747425891,43.24,75812.39,21.4,0.39857,0.00015,22.33819]
[1776747430091,43.24,75813.79,21.4,0.39878,0.00015,22.34179]
[1776747437151,43.23,75818.42,21.4,0.39949,0.00015,22.35364]
[1776747442654,43.23,75818.58,21.4,0.39951,0.00015,22.35394]
[1776747448045,43.23,75819.11,21.4,0.39958,0.00015,22.3552]
[1776747454087,43.23,75819.6,21.4,0.39963,0.00015,22.35243]
[1776747460129,43.22,75819.25,21.4,0.39957,0.00015,22.35143]
[1776747465813,43.22,75819.33,21.4,0.39958,0.00015,22.35156]
[1776747471051,43.22,75819.38,21.4,0.39958,0.00015,22.35161]
[1776747474538,43.22,75820.73,21.4,0.39979,0.00015,22.35498]
[1776747475409,43.22,75820.73,21.4,0.39979,0.00015,22.35498]
[1776747477119,43.21,75829.12,21.4,0.40108,0.00015,22.37634]
[1776747477348,43.21,75829.12,21.4,0.40108,0.00015,22.37634]
[1776747477572,43.21,75829.01,21.4,0.40106,0.00015,22.37603]
[1776747477620,43.21,75829.01,21.4,0.40106,0.00015,22.37603]
[1776747479160,43.21,75829.0,21.4,0.40106,0.00015,22.37598]
[1776747479766,43.21,75829.73,21.4,0.40117,0.00015,22.3778]
[1776747479989,43.21,75829.73,21.4,0.40117,0.00015,22.3778]
[1776747481362,43.21,75829.73,21.4,0.40117,0.00015,22.37778]
[1776747481583,43.21,75829.72,21.4,0.40116,0.00015,22.37773]
[1776747481760,43.21,75829.72,21.4,0.40116,0.00015,22.37773]
[1776747483218,43.21,75829.49,21.4,0.40113,0.00015,22.37712]
[1776747483463,43.21,75828.23,21.4,0.40093,0.00015,22.3739]
[1776747484113,43.21,75828.23,21.4,0.40093,0.00015,22.3739]
[1776747486279,43.21,75828.61,21.4,0.40098,0.00015,22.37482]
[1776747486536,43.21,75829.04,21.4,0.40105,0.00015,22.37589]
[1776747488869,43.21,75827.52,21.4,0.40081,0.00015,22.37198]
[1776747489885,43.21,75825.66,21.4,0.40052,0.00015,22.36723]
[1776747490054,43.21,75825.66,21.4,0.40052,0.00015,22.36723]
[1776747492290,43.21,75826.46,21.4,0.40064,0.00015,22.36924]
[1776747492490,43.21,75826.46,21.4,0.40064,0.00015,22.36922]
[1776747495294,43.2,75827.36,21.4,0.40078,0.00015,22.37148]
[1776747495558,43.2,75827.73,21.4,0.40084,0.00015,22.3724]
[1776747498816,43.2,75829.32,21.4,0.40108,0.00015,22.37639]
[1776747498963,43.2,75829.32,21.4,0.40108,0.00015,22.37639]
[1776747501165,43.2,75830.38,21.4,0.40124,0.00015,22.37904]
[1776747501416,43.2,75830.38,21.4,0.40124,0.00015,22.37904]
[1776747503914,43.2,75831.96,21.4,0.40148,0.00015,22.383]
[1776747506692,43.2,75832.26,21.4,0.40153,0.00015,22.38372]
[1776747507041,43.2,75832.26,21.4,0.40153,0.00015,22.38372]
[1776747508378,43.2,75832.26,21.4,0.40152,0.00015,22.38366]
[1776747508561,43.2,75833.0,21.4,0.40164,0.00015,22.38553]
[1776747510488,43.2,75833.86,21.4,0.40177,0.00015,22.38765]
[1776747510719,43.2,75833.86,21.4,0.40177,0.00015,22.38765]
[1776747513655,43.2,75834.17,21.4,0.40179,0.00015,22.38448]
[1776747513783,43.2,75834.17,21.4,0.40179,0.00015,22.38448]
[1776747516835,43.19,75833.75,21.4,0.40172,0.00015,22.38332]
[1776747517208,43.19,75833.75,21.4,0.40172,0.00015,22.38332]
[1776747517369,43.19,75833.75,21.4,0.40172,0.00015,22.38332]
[1776747520225,43.19,75833.99,21.4,0.40175,0.00015,22.38386]
[1776747520465,43.19,75833.99,21.4,0.40175,0.00015,22.38386]
[1776747522853,43.19,75835.12,21.4,0.40192,0.00015,22.38663]
[1776747522892,43.19,75835.12,21.4,0.40192,0.00015,22.38663]
[1776747522897,43.19,75835.12,21.4,0.40192,0.00015,22.38663]
[1776747522940,43.19,75835.12,21.4,0.40192,0.00015,22.38663]
[1776747522952,43.19,75835.12,21.4,0.40192,0.00015,22.38663]
[1776747523061,43.19,75835.12,21.4,0.40192,0.00015,22.38663]
[1776747524522,43.19,75835.0,21.4,0.4019,0.00015,22.38628]
[1776747525715,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747525722,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747525736,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747525779,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747526046,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747526047,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747526052,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747526072,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747526090,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747526236,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747526261,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747526417,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747526463,43.19,75835.14,21.4,0.40192,0.00015,22.38659]
[1776747526841,43.19,75849.12,21.4,0.40408,0.00015,22.42147]
[1776747528251,43.19,75849.12,21.4,0.40408,0.00015,22.42147]
[1776747528996,43.18,75852.33,21.4,0.40457,0.00016,22.4293]
[1776747529238,43.18,75852.33,21.4,0.40457,0.00016,22.4293]
[1776747530646,43.18,75851.25,21.4,0.4044,0.00016,22.4266]
[1776747532203,43.18,75851.68,21.4,0.40447,0.00016,22.42762]
[1776747532380,43.18,75851.68,21.4,0.40447,0.00016,22.42762]
[1776747533849,43.18,75849.17,21.4,0.40407,0.00015,22.4213]
[1776747535362,43.18,75849.14,21.4,0.40406,0.00015,22.42122]
[1776747535535,43.17,75849.21,21.4,0.40407,0.00015,22.42132]
[1776747540975,43.17,75849.28,21.4,0.40407,0.00016,22.42133]
[1776747541028,43.17,75849.28,21.4,0.40407,0.00016,22.42133]
[1776747541493,43.17,75849.28,21.4,0.40407,0.00016,22.42133]
[1776747541782,43.17,75849.24,21.4,0.40406,0.00016,22.42115]
[1776747541941,43.17,75849.24,21.4,0.40406,0.00016,22.42115]
[1776747542086,43.17,75849.24,21.4,0.40406,0.00016,22.42115]
[1776747542133,43.17,75841.8,21.4,0.4029,0.00015,22.40261]
[1776747544532,43.17,75839.46,21.4,0.40254,0.00015,22.39673]
[1776747544747,43.17,75839.46,21.4,0.40254,0.00015,22.39673]
[1776747548597,43.16,75839.35,21.4,0.40251,0.00015,22.39634]
[1776747548767,43.16,75839.35,21.4,0.40251,0.00015,22.39634]
[1776747550797,43.16,75839.35,21.4,0.40251,0.00015,22.39631]
[1776747550955,43.16,75839.35,21.4,0.40251,0.00015,22.39631]
[1776747553956,43.16,75840.39,21.4,0.40266,0.00015,22.39881]
[1776747554111,43.16,75840.39,21.4,0.40266,0.00015,22.39881]
[1776747557234,43.16,75843.55,21.4,0.40315,0.00015,22.40663]
[1776747557393,43.16,75843.55,21.4,0.40315,0.00015,22.40663]
[1776747560247,43.15,75843.19,21.4,0.40309,0.00015,22.40564]
[1776747560463,43.15,75843.19,21.4,0.40309,0.00015,22.40564]
[1776747562990,43.15,75843.27,21.4,0.40309,0.00015,22.40575]
[1776747563246,43.15,75843.27,21.4,0.40309,0.00015,22.40575]
[1776747566237,43.15,75843.31,21.4,0.40309,0.00016,22.4058]
[1776747566403,43.15,75843.31,21.4,0.40309,0.00016,22.4058]
[1776747575764,43.14,75843.35,21.4,0.40307,0.00016,22.40175]
[1776747575920,43.14,75843.35,21.4,0.40307,0.00016,22.40175]
[1776747578874,43.14,75843.35,21.4,0.40305,0.00016,22.40158]
[1776747579012,43.14,75843.35,21.4,0.40305,0.00016,22.40158]
[1776747581734,43.14,75843.35,21.4,0.40305,0.00016,22.40152]
[1776747581967,43.14,75843.35,21.4,0.40305,0.00016,22.40152]
[1776747583544,43.13,75843.35,21.4,0.40304,0.00016,22.40144]
[1776747583769,43.13,75843.35,21.4,0.40304,0.00016,22.40144]
[1776747585345,43.13,75843.05,21.4,0.40299,0.00016,22.40063]
[1776747585513,43.13,75843.05,21.4,0.40299,0.00016,22.40063]
[1776747588344,43.13,75842.87,21.4,0.40296,0.00016,22.40011]
[1776747588562,43.13,75842.59,21.4,0.40292,0.00016,22.39938]
[1776747592421,43.13,75842.5,21.4,0.4029,0.00016,22.39908]
[1776747592565,43.13,75842.04,21.4,0.40282,0.00016,22.3979]
[1776747596873,43.12,75842.4,21.4,0.40287,0.00016,22.3987]
[1776747597098,43.12,75842.4,21.4,0.40287,0.00016,22.3987]
[1776747600035,43.12,75842.53,21.4,0.40289,0.00016,22.39895]
[1776747600324,43.12,75842.53,21.4,0.40289,0.00016,22.39895]
[1776747600463,43.12,75842.53,21.4,0.40289,0.00016,22.39895]
[1776747601748,43.12,75841.35,21.4,0.4027,0.00016,22.39594]
[1776747603485,43.12,75839.92,21.4,0.40248,0.00016,22.39233]
[1776747603525,43.12,75839.92,21.4,0.40248,0.00016,22.39233]
[1776747603666,43.12,75839.92,21.4,0.40248,0.00016,22.39233]
[1776747606497,43.12,75839.12,21.4,0.40235,0.00016,22.39025]
[1776747606756,43.12,75839.34,21.4,0.40238,0.00016,22.39078]
[1776747612454,43.11,75838.82,21.4,0.40229,0.00016,22.38936]
[1776747612672,43.11,75838.44,21.4,0.40223,0.00016,22.38839]
[1776747615330,43.11,75839.56,21.4,0.4024,0.00016,22.39116]
[1776747615570,43.11,75839.56,21.4,0.4024,0.00016,22.39116]
[1776747618887,43.11,75841.02,21.4,0.40262,0.00016,22.39473]
[1776747619052,43.11,75841.02,21.4,0.40262,0.00016,22.39473]
[1776747621556,43.11,75841.56,21.4,0.4027,0.00016,22.39603]
[1776747621818,43.11,75841.62,21.4,0.40271,0.00016,22.39615]
[1776747621904,43.11,75841.62,21.4,0.40271,0.00016,22.39615]
[1776747624944,43.11,75843.19,21.4,0.40295,0.00016,22.40002]
[1776747625094,43.11,75843.19,21.4,0.40295,0.00016,22.40002]
[1776747627197,43.1,75843.29,21.4,0.40296,0.00016,22.40018]
[1776747628156,43.1,75843.21,21.4,0.40294,0.00016,22.39994]
[1776747628285,43.1,75843.21,21.4,0.40294,0.00016,22.39994]
[1776747630872,43.1,75843.88,21.4,0.40304,0.00016,22.40152]
[1776747631119,43.1,75843.88,21.4,0.40304,0.00016,22.40152]
[1776747633328,43.1,75844.6,21.4,0.40313,0.00016,22.39933]
[1776747633337,43.1,75844.6,21.4,0.40313,0.00016,22.39933]
[1776747634021,43.1,75844.66,21.4,0.40314,0.00016,22.39945]
[1776747634240,43.1,75844.66,21.4,0.40314,0.00016,22.39945]
[1776747637511,43.09,75849.19,21.4,0.40383,0.00016,22.41062]
[1776747637557,43.09,75850.08,21.4,0.40397,0.00016,22.41279]
[1776747637618,43.09,75850.08,21.4,0.40397,0.00016,22.41279]
[1776747643495,43.09,75850.87,21.4,0.40409,0.00016,22.41483]
[1776747649497,43.1,75854.3,21.4,0.40464,0.00016,22.42341]
[1776747649885,43.1,75854.3,21.4,0.40464,0.00016,22.42341]
[1776747650231,43.1,75854.3,21.4,0.40464,0.00016,22.42341]
[1776747655541,43.1,75856.25,21.4,0.40494,0.00016,22.42826]
[1776747656407,43.1,75856.25,21.4,0.40494,0.00016,22.42827]
[1776747657714,43.1,75862.39,21.4,0.4059,0.00016,22.44331]
[1776747660271,43.1,75862.93,21.4,0.40598,0.00016,22.44463]
[1776747660441,43.1,75862.93,21.4,0.40598,0.00016,22.44463]
[1776747662111,43.1,75865.85,21.4,0.40644,0.00016,22.45173]
[1776747662136,43.1,75865.85,21.4,0.40644,0.00016,22.45173]
[1776747662592,43.1,75873.22,21.4,0.40758,0.00016,22.46952]
[1776747664432,43.1,75876.12,21.4,0.40804,0.00016,22.4765]
[1776747664942,43.1,75875.43,21.4,0.40793,0.00016,22.47489]
[1776747664952,43.1,75875.43,21.4,0.40793,0.00016,22.47489]
[1776747667842,43.1,75873.95,21.4,0.40771,0.00016,22.47144]
[1776747670054,43.11,75875.47,21.4,0.40795,0.00016,22.47515]
[1776747670122,43.11,75875.47,21.4,0.40795,0.00016,22.47515]
[1776747670521,43.11,75875.47,21.4,0.40795,0.00016,22.47515]
[1776747670649,43.11,75877.98,21.4,0.40834,0.00016,22.48118]
[1776747671141,43.11,75877.98,21.4,0.40834,0.00016,22.48118]
[1776747671673,43.11,75877.98,21.4,0.40834,0.00016,22.48118]
[1776747671882,43.11,75883.34,21.4,0.40918,0.00016,22.49395]
[1776747672040,43.11,75883.34,21.4,0.40918,0.00016,22.49395]
[1776747672689,43.11,75883.34,21.4,0.40918,0.00016,22.49395]
[1776747674686,43.11,75883.91,21.4,0.40927,0.00016,22.49536]
[1776747674937,43.11,75883.76,21.4,0.40925,0.00016,22.49504]
[1776747677483,43.11,75880.08,21.4,0.40868,0.00016,22.48638]
[1776747677689,43.11,75880.08,21.4,0.40868,0.00016,22.48638]
[1776747679617,43.12,75880.32,21.4,0.40873,0.00016,22.48702]
[1776747679627,43.12,75880.32,21.4,0.40873,0.00016,22.48702]
[1776747679696,43.12,75880.32,21.4,0.40873,0.00016,22.48702]
[1776747679716,43.12,75878.4,21.4,0.40843,0.00016,22.48248]
[1776747679761,43.12,75878.4,21.4,0.40843,0.00016,22.48248]
[1776747679794,43.12,75878.4,21.4,0.40843,0.00016,22.48248]
[1776747682363,43.12,75874.3,21.4,0.40779,0.00016,22.47266]
[1776747682430,43.12,75874.3,21.4,0.40779,0.00016,22.47266]
[1776747683744,43.12,75865.78,21.4,0.40646,0.00016,22.45209]
[1776747689382,43.11,75865.62,21.4,0.40644,0.00016,22.45168]
[1776747689605,43.11,75865.62,21.4,0.40644,0.00016,22.45168]
[1776747689637,43.11,75865.62,21.4,0.40644,0.00016,22.45168]
[1776747689819,43.11,75865.84,21.4,0.40647,0.00016,22.45221]
[1776747690011,43.11,75865.84,21.4,0.40647,0.00016,22.45221]
[1776747690392,43.11,75862.32,21.4,0.40592,0.00016,22.44359]
[1776747692128,43.11,75858.77,21.4,0.40537,0.00016,22.43492]
[1776747693627,43.11,75858.75,21.4,0.40534,0.00016,22.43086]
[1776747693799,43.11,75858.49,21.4,0.40529,0.00016,22.43017]
[1776747693967,43.11,75858.49,21.4,0.40529,0.00016,22.43017]
[1776747695262,43.11,75855.4,21.4,0.40481,0.00016,22.42258]
[1776747696582,43.11,75852.38,21.4,0.40434,0.00016,22.41504]
[1776747697137,43.1,75851.87,21.4,0.40426,0.00016,22.41373]
[1776747697287,43.1,75851.87,21.4,0.40426,0.00016,22.41373]
[1776747699392,43.1,75850.86,21.4,0.4041,0.00016,22.41119]
[1776747699513,43.1,75850.86,21.4,0.4041,0.00016,22.41119]
[1776747699531,43.1,75850.86,21.4,0.4041,0.00016,22.41119]
[1776747699588,43.1,75850.86,21.4,0.4041,0.00016,22.41119]
[1776747699619,43.1,75850.86,21.4,0.4041,0.00016,22.41119]
[1776747699685,43.1,75850.86,21.4,0.4041,0.00016,22.41119]
[1776747699720,43.1,75850.86,21.4,0.4041,0.00016,22.41119]
[1776747699715,43.1,75851.15,21.4,0.40414,0.00016,22.41182]
[1776747699841,43.1,75851.15,21.4,0.40414,0.00016,22.41182]
[1776747700031,43.1,75851.15,21.4,0.40414,0.00016,22.41182]
[1776747700047,43.1,75856.1,21.4,0.4049,0.00016,22.42404]
[1776747702211,43.1,75854.72,21.4,0.40469,0.00016,22.42064]
[1776747702486,43.1,75854.72,21.4,0.40469,0.00016,22.42064]
[1776747704860,43.1,75854.41,21.4,0.40463,0.00016,22.41974]
[1776747705918,43.1,75854.65,21.4,0.40467,0.00016,22.42029]
[1776747706067,43.1,75854.65,21.4,0.40467,0.00016,22.42029]
[1776747706369,43.1,75854.65,21.4,0.40467,0.00016,22.42029]
[1776747706374,43.1,75854.65,21.4,0.40467,0.00016,22.42029]
[1776747708003,43.09,75854.5,21.4,0.40464,0.00016,22.41983]
[1776747708323,43.09,75854.5,21.4,0.40464,0.00016,22.41983]
[1776747708567,43.09,75854.5,21.4,0.40464,0.00016,22.41983]
[1776747709021,43.09,75854.16,21.4,0.40458,0.00016,22.41891]
[1776747709787,43.09,75854.16,21.4,0.40458,0.00016,22.41891]
[1776747710551,43.09,75854.16,21.4,0.40458,0.00016,22.41891]
[1776747710618,43.09,75854.16,21.4,0.40458,0.00016,22.41891]
[1776747710652,43.09,75854.3,21.4,0.40459,0.00016,22.41917]
[1776747712958,43.09,75850.69,21.4,0.40403,0.00016,22.41025]
[1776747718989,43.09,75850.79,21.4,0.40406,0.00016,22.41061]
[1776747720276,43.09,75850.79,21.4,0.40406,0.00016,22.41061]
[1776747720322,43.09,75850.79,21.4,0.40406,0.00016,22.41061]
[1776747720369,43.09,75850.79,21.4,0.40406,0.00016,22.41061]
[1776747720414,43.09,75850.79,21.4,0.40406,0.00016,22.41061]
[1776747720551,43.09,75850.79,21.4,0.40406,0.00016,22.41061]
[1776747720735,43.09,75850.79,21.4,0.40406,0.00016,22.41061]
[1776747720560,43.09,75850.79,21.4,0.40406,0.00016,22.41064]
[1776747721689,43.09,75850.79,21.4,0.40406,0.00016,22.41064]
[1776747721719,43.09,75844.3,21.4,0.40305,0.00016,22.39445]
[1776747722545,43.09,75844.3,21.4,0.40305,0.00016,22.39445]
[1776747724209,43.09,75839.7,21.4,0.40233,0.00016,22.38288]
[1776747724263,43.09,75839.7,21.4,0.40233,0.00016,22.38288]
[1776747724445,43.09,75839.7,21.4,0.40233,0.00016,22.38288]
[1776747724524,43.09,75839.7,21.4,0.40233,0.00016,22.38288]
[1776747725042,43.09,75839.67,21.4,0.40232,0.00016,22.38276]
[1776747727216,43.09,75834.69,21.4,0.40155,0.00016,22.37016]
[1776747727366,43.09,75834.69,21.4,0.40155,0.00016,22.37016]
[1776747733482,43.09,75835.46,21.4,0.40166,0.00016,22.37201]
[1776747738954,43.08,75837.67,21.4,0.402,0.00016,22.37746]
[1776747745975,43.08,75836.21,21.4,0.40176,0.00016,22.37362]
[1776747751668,43.07,75835.81,21.4,0.40169,0.00016,22.37249]
[1776747751730,43.07,75835.81,21.4,0.40169,0.00016,22.37249]
[1776747752054,43.07,75835.81,21.4,0.40167,0.00016,22.36856]
[1776747752242,43.07,75835.81,21.4,0.40167,0.00016,22.36856]
[1776747752465,43.07,75835.81,21.4,0.40167,0.00016,22.36856]
[1776747754351,43.07,75835.81,21.4,0.40167,0.00016,22.36852]
[1776747754591,43.07,75835.81,21.4,0.40167,0.00016,22.36852]
[1776747757660,43.07,75837.5,21.4,0.40193,0.00016,22.37274]
[1776747757829,43.07,75837.5,21.4,0.40192,0.00016,22.37272]
[1776747760643,43.07,75837.5,21.4,0.40192,0.00016,22.37272]
[1776747760733,43.07,75837.5,21.4,0.40192,0.00016,22.37266]
[1776747761218,43.07,75837.5,21.4,0.40192,0.00016,22.37266]
[1776747761290,43.07,75843.75,21.4,0.40289,0.00016,22.38837]
[1776747766325,43.07,75846.03,21.4,0.40325,0.00016,22.39419]
[1776747771103,43.07,75845.77,21.4,0.40322,0.00016,22.39362]
[1776747771217,43.07,75845.77,21.4,0.40322,0.00016,22.39362]
[1776747771359,43.08,75844.37,21.4,0.403,0.00016,22.39014]
[1776747772274,43.08,75844.37,21.4,0.403,0.00016,22.39014]
[1776747777402,43.07,75845.26,21.4,0.40313,0.00016,22.39218]
[1776747782493,43.07,75847.82,21.4,0.40352,0.00016,22.39843]
[1776747783049,43.06,75848.14,21.4,0.40356,0.00016,22.3992]
[1776747783578,43.06,75848.14,21.4,0.40356,0.00016,22.3992]
[1776747783727,43.06,75848.14,21.4,0.40356,0.00016,22.3992]
[1776747783812,43.06,75855.92,21.4,0.40477,0.00016,22.41844]
[1776747784598,43.06,75855.92,21.4,0.40477,0.00016,22.41844]
[1776747785179,43.06,75857.67,21.4,0.40504,0.00016,22.42272]
[1776747785431,43.06,75857.67,21.4,0.40504,0.00016,22.42272]
[1776747789264,43.06,75859.45,21.4,0.40531,0.00016,22.42704]
[1776747792497,43.06,75862.84,21.4,0.40584,0.00016,22.43532]
[1776747792647,43.06,75862.84,21.4,0.40584,0.00016,22.43532]
[1776747792652,43.06,75862.84,21.4,0.40584,0.00016,22.43532]
[1776747792817,43.06,75862.84,21.4,0.40584,0.00016,22.43532]
[1776747792687,43.06,75861.56,21.4,0.40564,0.00016,22.43219]
[1776747797728,43.06,75861.13,21.4,0.40557,0.00016,22.43114]
[1776747800566,43.06,75860.6,21.4,0.40549,0.00016,22.42985]
[1776747800719,43.06,75860.6,21.4,0.40549,0.00016,22.42985]
[1776747800756,43.06,75860.6,21.4,0.40549,0.00016,22.42985]
[1776747800808,43.06,75860.6,21.4,0.40549,0.00016,22.42985]
[1776747800769,43.06,75858.73,21.4,0.4052,0.00016,22.42526]
[1776747801024,43.06,75858.73,21.4,0.4052,0.00016,22.42526]
[1776747801571,43.06,75852.06,21.4,0.40416,0.00016,22.40876]
[1776747801863,43.06,75852.06,21.4,0.40416,0.00016,22.40876]
[1776747803734,43.06,75850.5,21.4,0.40391,0.00016,22.40485]
[1776747804267,43.06,75850.59,21.4,0.40393,0.00016,22.40504]
[1776747804279,43.06,75850.59,21.4,0.40393,0.00016,22.40504]
[1776747804507,43.06,75850.59,21.4,0.40393,0.00016,22.40504]
[1776747805099,43.06,75850.59,21.4,0.40392,0.00016,22.405]
[1776747807743,43.05,75849.38,21.4,0.40373,0.00016,22.40191]
[1776747807913,43.05,75849.98,21.4,0.40382,0.00016,22.40337]
[1776747809989,43.05,75849.98,21.4,0.40381,0.00016,22.4033]
[1776747810149,43.05,75849.98,21.4,0.40381,0.00016,22.4033]
[1776747810771,43.05,75849.98,21.4,0.40381,0.00016,22.4033]
[1776747813045,43.05,75849.49,21.4,0.40371,0.00016,22.39806]
[1776747813278,43.05,75849.49,21.4,0.40371,0.00016,22.39806]
[1776747816106,43.05,75849.81,21.4,0.40376,0.00016,22.39882]
[1776747816315,43.05,75849.81,21.4,0.40376,0.00016,22.39882]
[1776747819413,43.04,75849.81,21.4,0.40375,0.00016,22.39872]
[1776747819550,43.04,75849.81,21.4,0.40375,0.00016,22.39872]
[1776747823581,43.04,75850.11,21.4,0.40379,0.00016,22.39926]
[1776747823714,43.04,75850.11,21.4,0.40379,0.00016,22.39926]
[1776747826393,43.04,75849.21,21.4,0.40364,0.00016,22.39693]
[1776747826565,43.04,75849.21,21.4,0.40364,0.00016,22.39693]
[1776747829290,43.03,75849.29,21.4,0.40365,0.00016,22.39709]
[1776747829647,43.03,75849.29,21.4,0.40365,0.00016,22.39709]
[1776747829814,43.03,75849.29,21.4,0.40365,0.00016,22.39709]
[1776747829769,43.03,75858.54,21.4,0.40508,0.00016,22.41989]
[1776747830087,43.03,75858.54,21.4,0.40508,0.00016,22.41989]
[1776747830218,43.03,75858.54,21.4,0.40508,0.00016,22.41989]
[1776747830775,43.03,75862.3,21.4,0.40567,0.00016,22.4291]
[1776747833366,43.03,75862.45,21.4,0.40569,0.00016,22.42949]
[1776747833815,43.03,75862.45,21.4,0.40569,0.00016,22.42949]
[1776747835932,43.03,75868.2,21.4,0.40659,0.00016,22.44352]
[1776747836289,43.03,75868.2,21.4,0.40659,0.00016,22.44352]
[1776747841313,43.03,75872.3,21.4,0.40723,0.00016,22.45346]
[1776747847749,43.03,75872.38,21.4,0.40724,0.00016,22.45364]
[1776747849442,43.03,75874.0,21.4,0.40749,0.00016,22.45754]
[1776747854960,43.03,75870.2,21.4,0.4069,0.00016,22.44834]
[1776747856641,43.03,75870.2,21.4,0.4069,0.00016,22.44834]
[1776747856668,43.03,75870.2,21.4,0.4069,0.00016,22.44834]
[1776747862608,43.03,75866.33,21.4,0.4063,0.00016,22.43897]
[1776747868850,43.03,75866.36,21.4,0.4063,0.00016,22.43906]
[1776747869118,43.03,75866.36,21.4,0.4063,0.00016,22.43906]
[1776747874765,43.03,75868.19,21.4,0.40657,0.00016,22.43964]
[1776747880137,43.04,75869.16,21.4,0.40673,0.00016,22.44202]
[1776747885294,43.04,75869.65,21.4,0.4068,0.00016,22.44322]
[1776747891214,43.04,75870.88,21.4,0.407,0.00016,22.4462]
[1776747895307,43.04,75870.88,21.4,0.407,0.00016,22.4462]
[1776747900913,43.04,75872.63,21.4,0.40727,0.00016,22.45042]
[1776747906450,43.04,75873.67,21.4,0.40743,0.00016,22.45292]
[1776747912266,43.04,75873.56,21.4,0.40741,0.00016,22.45264]
[1776747918404,43.03,75873.1,21.4,0.40734,0.00016,22.45152]
[1776747920984,43.03,75873.32,21.4,0.40737,0.00016,22.45205]
[1776747921068,43.03,75873.32,21.4,0.40737,0.00016,22.45205]
[1776747924677,43.04,75870.74,21.4,0.40697,0.00016,22.44583]
[1776747924898,43.04,75870.74,21.4,0.40697,0.00016,22.44583]
[1776747927435,43.04,75873.63,21.4,0.40742,0.00016,22.4528]
[1776747927512,43.04,75873.63,21.4,0.40742,0.00016,22.4528]
[1776747927553,43.04,75873.63,21.4,0.40742,0.00016,22.4528]
[1776747927732,43.04,75873.63,21.4,0.40742,0.00016,22.4528]
[1776747927823,43.04,75873.97,21.4,0.40748,0.00016,22.45362]
[1776747928014,43.04,75873.97,21.4,0.40748,0.00016,22.45362]
[1776747930012,43.04,75882.1,21.4,0.40875,0.00016,22.47317]
[1776747930278,43.04,75882.1,21.4,0.40875,0.00016,22.47317]
[1776747933920,43.04,75883.41,21.4,0.40895,0.00016,22.47251]
[1776747934077,43.04,75883.41,21.4,0.40895,0.00016,22.47255]
[1776747937231,43.05,75883.92,21.4,0.40904,0.00016,22.47388]
[1776747937394,43.05,75883.92,21.4,0.40904,0.00016,22.47388]
[1776747937999,43.05,75883.82,21.4,0.40903,0.00016,22.47368]
[1776747940489,43.05,75883.36,21.4,0.40896,0.00016,22.47266]
[1776747940645,43.05,75883.36,21.4,0.40896,0.00016,22.47266]
[1776747942647,43.05,75883.47,21.4,0.40898,0.00016,22.473]
[1776747942848,43.05,75883.47,21.4,0.40898,0.00016,22.473]
[1776747945109,43.06,75882.2,21.4,0.40879,0.00016,22.47011]
[1776747945597,43.06,75880.33,21.4,0.40851,0.00016,22.46569]
[1776747950632,43.06,75876.69,21.4,0.40795,0.00016,22.45718]
[1776747951010,43.06,75876.69,21.4,0.40795,0.00016,22.45718]
[1776747951487,43.06,75876.69,21.4,0.40795,0.00016,22.45718]
[1776747952436,43.07,75876.88,21.4,0.40799,0.00016,22.45768]
[1776747956733,43.06,75874.41,21.4,0.4076,0.00016,22.45173]
[1776747956842,43.06,75874.41,21.4,0.4076,0.00016,22.45173]
[1776747959303,43.06,75875.41,21.4,0.40775,0.00016,22.45412]
[1776747961124,43.06,75878.06,21.4,0.40817,0.00016,22.46046]
[1776747963053,43.06,75878.0,21.4,0.40816,0.00016,22.46033]
[1776747963064,43.06,75878.0,21.4,0.40816,0.00016,22.46033]
[1776747963148,43.06,75878.0,21.4,0.40816,0.00016,22.46033]
[1776747963347,43.06,75878.0,21.4,0.40816,0.00016,22.46033]
[1776747963724,43.07,75880.81,21.4,0.4086,0.00016,22.46708]
[1776747964152,43.07,75880.81,21.4,0.4086,0.00016,22.46708]
[1776747964372,43.07,75880.81,21.4,0.4086,0.00016,22.46708]
[1776747966968,43.07,75883.26,21.4,0.40898,0.00016,22.47294]
[1776747967204,43.07,75883.26,21.4,0.40899,0.00016,22.47302]
[1776747969245,43.07,75881.24,21.4,0.40868,0.00016,22.46829]
[1776747970517,43.07,75881.18,21.4,0.40867,0.00016,22.46819]
[1776747970522,43.07,75881.18,21.4,0.40867,0.00016,22.46819]
[1776747970772,43.07,75881.1,21.4,0.40866,0.00016,22.46804]
[1776747973825,43.08,75880.56,21.4,0.40858,0.00016,22.46679]
[1776747973900,43.08,75880.49,21.4,0.40858,0.00016,22.46668]
[1776747974220,43.08,75880.49,21.4,0.40858,0.00016,22.46668]
[1776747974475,43.08,75880.49,21.4,0.40858,0.00016,22.46668]
[1776747977036,43.08,75882.08,21.4,0.40883,0.00016,22.47054]
[1776747977178,43.08,75881.89,21.4,0.4088,0.00016,22.47013]
[1776747977268,43.08,75881.89,21.4,0.4088,0.00016,22.47013]
[1776747977822,43.08,75881.03,21.4,0.40867,0.00016,22.46812]
[1776747981435,43.08,75880.17,21.4,0.40854,0.00016,22.46616]
[1776747981851,43.09,75881.93,21.4,0.40882,0.00016,22.47038]
[1776747985666,43.09,75883.26,21.4,0.40903,0.00016,22.47361]
[1776747985903,43.09,75883.26,21.4,0.40903,0.00016,22.47361]
[1776747990035,43.09,75885.17,21.4,0.40934,0.00016,22.4783]
[1776747990212,43.09,75885.47,21.4,0.40939,0.00016,22.47905]
[1776747991581,43.1,75885.27,21.4,0.40937,0.00016,22.47861]
[1776747991805,43.1,75885.27,21.4,0.40937,0.00016,22.47861]
[1776747995049,43.1,75885.63,21.4,0.40941,0.00016,22.47566]
[1776747995296,43.1,75885.64,21.4,0.40942,0.00016,22.47572]
[1776747997547,43.1,75888.95,21.4,0.40994,0.00016,22.48356]
[1776747997790,43.1,75888.95,21.4,0.40994,0.00016,22.48356]
[1776747998625,43.1,75888.95,21.4,0.40994,0.00016,22.48364]
[1776747999353,43.11,75889.0,21.4,0.40995,0.00016,22.4838]
[1776747999525,43.11,75889.0,21.4,0.40995,0.00016,22.4838]
[1776748001004,43.11,75888.7,21.4,0.40991,0.00016,22.48314]
[1776748001044,43.11,75888.7,21.4,0.40991,0.00016,22.48314]
[1776748001021,43.11,75895.4,21.4,0.41096,0.00016,22.49885]
[1776748001294,43.11,75895.4,21.4,0.41096,0.00016,22.49885]
[1776748005488,43.12,75899.19,21.4,0.41157,0.00016,22.50785]
[1776748005659,43.12,75899.19,21.4,0.41157,0.00016,22.50785]
[1776748007119,43.12,75899.06,21.4,0.41155,0.00016,22.50765]
[1776748007350,43.12,75899.06,21.4,0.41155,0.00016,22.50765]
[1776748010532,43.12,75899.02,21.4,0.41155,0.00016,22.50766]
[1776748010756,43.12,75899.02,21.4,0.41155,0.00016,22.50766]
[1776748011521,43.13,75899.03,21.4,0.41156,0.00016,22.50778]
[1776748013688,43.13,75897.3,21.4,0.4113,0.00016,22.50387]
[1776748013928,43.13,75897.3,21.4,0.4113,0.00016,22.50387]
[1776748016351,43.13,75897.49,21.4,0.41134,0.00016,22.5044]
[1776748016602,43.13,75897.49,21.4,0.41134,0.00016,22.5044]
[1776748020015,43.14,75897.36,21.4,0.41133,0.00016,22.50424]
[1776748020279,43.14,75897.36,21.4,0.41133,0.00016,22.50432]
[1776748022510,43.14,75897.86,21.4,0.41141,0.00016,22.50548]
[1776748022733,43.14,75897.86,21.4,0.41141,0.00016,22.50548]
[1776748024262,43.14,75898.11,21.4,0.41146,0.00016,22.50618]
[1776748024518,43.14,75898.11,21.4,0.41146,0.00016,22.50618]
[1776748025154,43.15,75891.75,21.4,0.41048,0.00016,22.49147]
[1776748026618,43.15,75891.75,21.4,0.41048,0.00016,22.49147]
[1776748026749,43.15,75891.75,21.4,0.41048,0.00016,22.49147]
[1776748026840,43.15,75891.75,21.4,0.41048,0.00016,22.49147]
[1776748027930,43.15,75892.72,21.4,0.41063,0.00016,22.4938]
[1776748028166,43.15,75891.92,21.4,0.41051,0.00016,22.49197]
[1776748028829,43.15,75891.92,21.4,0.41051,0.00016,22.49197]
[1776748028971,43.15,75891.92,21.4,0.41051,0.00016,22.49197]
[1776748031793,43.15,75893.14,21.4,0.4107,0.00016,22.49487]
[1776748032037,43.15,75893.14,21.4,0.4107,0.00016,22.49487]
[1776748035598,43.15,75892.69,21.4,0.41064,0.00016,22.49392]
[1776748035774,43.15,75892.69,21.4,0.41064,0.00016,22.49392]
[1776748038754,43.16,75892.76,21.4,0.41066,0.00016,22.49413]
[1776748038899,43.16,75892.76,21.4,0.41066,0.00016,22.49413]
[1776748040078,43.16,75892.76,21.4,0.41066,0.00016,22.49421]
[1776748041173,43.16,75892.72,21.4,0.41066,0.00016,22.49414]
[1776748041401,43.16,75892.72,21.4,0.41066,0.00016,22.49414]
[1776748044219,43.16,75892.47,21.4,0.41063,0.00016,22.49364]
[1776748044453,43.16,75892.47,21.4,0.41063,0.00016,22.49364]
[1776748048128,43.17,75893.03,21.4,0.41072,0.00016,22.49505]
[1776748048298,43.17,75893.03,21.4,0.41072,0.00016,22.49505]
[1776748051086,43.17,75893.0,21.4,0.41072,0.00016,22.49503]
[1776748051132,43.17,75892.96,21.4,0.41072,0.00016,22.49497]
[1776748051339,43.17,75890.45,21.4,0.41031,0.00016,22.48523]
[1776748056372,43.17,75888.34,21.4,0.40999,0.00016,22.48034]
[1776748063025,43.17,75888.69,21.4,0.41005,0.00016,22.48123]
[1776748068457,43.18,75888.31,21.4,0.40999,0.00016,22.48045]
[1776748074290,43.18,75888.61,21.4,0.41005,0.00016,22.48121]
[1776748074348,43.18,75888.61,21.4,0.41005,0.00016,22.48121]
[1776748074642,43.18,75888.61,21.4,0.41005,0.00016,22.48121]
[1776748074894,43.18,75888.61,21.4,0.41005,0.00016,22.48121]
[1776748075043,43.18,75888.61,21.4,0.41005,0.00016,22.48121]
[1776748075059,43.18,75892.76,21.4,0.41069,0.00016,22.49093]
[1776748075619,43.18,75892.76,21.4,0.41069,0.00016,22.49093]
[1776748075694,43.18,75892.76,21.4,0.41069,0.00016,22.49093]
[1776748075825,43.18,75892.76,21.4,0.41069,0.00016,22.49093]
[1776748075926,43.18,75899.25,21.4,0.41171,0.00016,22.50601]
[1776748077442,43.18,75901.21,21.4,0.41201,0.00016,22.51052]
[1776748079170,43.18,75903.91,21.4,0.41244,0.00016,22.51676]
[1776748079318,43.18,75903.91,21.4,0.41244,0.00016,22.51676]
[1776748081887,43.18,75903.95,21.4,0.41244,0.00016,22.51688]
[1776748082048,43.18,75903.95,21.4,0.41244,0.00016,22.51688]
[1776748084384,43.18,75905.3,21.4,0.41266,0.00016,22.52002]
[1776748084638,43.18,75905.3,21.4,0.41266,0.00016,22.52002]
[1776748088042,43.18,75907.26,21.4,0.41297,0.00016,22.52453]
[1776748088200,43.18,75907.43,21.4,0.41299,0.00016,22.52492]
[1776748090503,43.19,75907.01,21.4,0.41293,0.00016,22.52397]
[1776748090765,43.19,75907.01,21.4,0.41293,0.00016,22.52397]
[1776748093503,43.19,75905.26,21.4,0.41266,0.00016,22.52001]
[1776748093718,43.19,75905.26,21.4,0.41266,0.00016,22.52001]
[1776748096822,43.19,75904.18,21.4,0.41249,0.00016,22.51757]
[1776748097072,43.19,75904.18,21.4,0.41249,0.00016,22.51757]
[1776748100079,43.19,75904.14,21.4,0.41249,0.00016,22.51751]
[1776748100282,43.19,75905.44,21.4,0.41269,0.00016,22.52049]
[1776748102864,43.19,75905.28,21.4,0.41267,0.00016,22.52014]
[1776748102943,43.19,75905.28,21.4,0.41267,0.00016,22.52014]
[1776748103236,43.19,75908.26,21.4,0.41313,0.00016,22.52695]
[1776748103746,43.19,75908.26,21.4,0.41313,0.00016,22.52695]
[1776748103988,43.19,75908.26,21.4,0.41313,0.00016,22.52695]
[1776748104207,43.19,75917.1,21.4,0.41451,0.00016,22.54694]
[1776748104467,43.19,75917.1,21.4,0.41451,0.00016,22.54694]
[1776748104565,43.19,75917.1,21.4,0.41451,0.00016,22.54694]
[1776748104609,43.19,75917.1,21.4,0.41451,0.00016,22.54694]
[1776748104772,43.19,75917.1,21.4,0.41451,0.00016,22.54694]
[1776748105063,43.19,75917.1,21.4,0.41451,0.00016,22.54694]
[1776748105142,43.19,75927.22,21.4,0.41609,0.00016,22.56949]
[1776748106195,43.19,75932.05,21.4,0.41684,0.00016,22.58011]
[1776748106998,43.19,75932.05,21.4,0.41684,0.00016,22.58011]
[1776748107226,43.19,75932.96,21.4,0.41699,0.00016,22.58209]
[1776748110123,43.19,75932.43,21.4,0.4169,0.00016,22.58088]
[1776748112984,43.19,75933.78,21.4,0.41709,0.00016,22.57992]
[1776748118875,43.19,75933.92,21.4,0.41711,0.00016,22.58024]
[1776748120346,43.19,75933.89,21.4,0.41711,0.00016,22.58018]
[1776748120429,43.19,75933.89,21.4,0.41711,0.00016,22.58018]
[1776748120440,43.19,75933.89,21.4,0.41711,0.00016,22.58018]
[1776748120571,43.19,75933.89,21.4,0.41711,0.00016,22.58018]
[1776748120610,43.19,75933.89,21.4,0.41711,0.00016,22.58018]
[1776748120819,43.19,75933.89,21.4,0.41711,0.00016,22.58018]
[1776748120923,43.19,75933.89,21.4,0.41711,0.00016,22.58018]
[1776748121118,43.19,75933.89,21.4,0.41711,0.00016,22.58018]
[1776748121147,43.19,75943.6,21.4,0.41863,0.00016,22.60128]
[1776748121477,43.19,75943.6,21.4,0.41863,0.00016,22.60128]
[1776748121539,43.19,75943.6,21.4,0.41863,0.00016,22.60128]
[1776748122148,43.19,75953.01,21.4,0.4201,0.00016,22.62142]
[1776748125990,43.19,75957.76,21.4,0.42084,0.00016,22.63145]
[1776748126109,43.19,75957.76,21.4,0.42084,0.00016,22.63145]
[1776748126284,43.19,75958.8,21.4,0.421,0.00016,22.63364]
[1776748126292,43.19,75958.8,21.4,0.421,0.00016,22.63364]
[1776748126334,43.19,75958.8,21.4,0.421,0.00016,22.63364]
[1776748126533,43.19,75958.8,21.4,0.421,0.00016,22.63364]
[1776748127895,43.19,75971.14,21.4,0.42294,0.00016,22.65931]
[1776748130406,43.18,75970.35,21.4,0.42281,0.00016,22.65767]
[1776748132539,43.18,75969.59,21.4,0.42269,0.00016,22.65606]
[1776748137965,43.18,75969.17,21.4,0.42262,0.00016,22.65513]
[1776748139583,43.18,75969.17,21.4,0.42262,0.00016,22.65513]
[1776748140162,43.18,75969.17,21.4,0.42262,0.00016,22.65513]
[1776748140822,43.18,75971.32,21.4,0.42295,0.00016,22.65955]
[1776748140987,43.18,75979.0,21.4,0.42415,0.00016,22.67527]
[1776748141387,43.18,75979.0,21.4,0.42415,0.00016,22.67527]
[1776748141695,43.18,75979.0,21.4,0.42415,0.00016,22.67527]
[1776748141865,43.18,75979.0,21.4,0.42415,0.00016,22.67527]
[1776748141877,43.18,75979.0,21.4,0.42415,0.00016,22.67527]
[1776748141994,43.18,75984.46,21.4,0.42501,0.00016,22.6863]
[1776748142806,43.18,75984.46,21.4,0.42501,0.00016,22.6863]
[1776748143021,43.18,75984.46,21.4,0.42501,0.00016,22.6863]
[1776748143217,43.18,75984.46,21.4,0.42501,0.00016,22.6863]
[1776748146080,43.18,75982.26,21.4,0.42467,0.00016,22.68192]
[1776748146328,43.18,75983.15,21.4,0.42481,0.00016,22.68373]
[1776748149420,43.18,75979.53,21.4,0.42425,0.00016,22.67646]
[1776748149653,43.18,75979.53,21.4,0.42425,0.00016,22.67646]
[1776748152053,43.19,75979.66,21.4,0.42427,0.00016,22.67677]
[1776748152709,43.19,75982.02,21.4,0.42464,0.00016,22.68158]
[1776748152777,43.19,75982.02,21.4,0.42464,0.00016,22.68158]
[1776748153100,43.19,75982.02,21.4,0.42464,0.00016,22.68158]
[1776748153196,43.19,75990.31,21.4,0.42595,0.00016,22.69824]
[1776748154078,43.19,75996.1,21.4,0.42686,0.00016,22.70974]
[1776748156092,43.19,75986.56,21.4,0.42536,0.00016,22.69077]
[1776748157098,43.19,75977.15,21.4,0.42389,0.00016,22.67175]
[1776748158501,43.19,75978.31,21.4,0.42407,0.00016,22.67414]
[1776748158511,43.19,75978.31,21.4,0.42407,0.00016,22.67414]
[1776748158578,43.19,75978.31,21.4,0.42407,0.00016,22.67414]
[1776748158813,43.19,75978.31,21.4,0.42407,0.00016,22.67414]
[1776748158890,43.19,75978.31,21.4,0.42407,0.00016,22.67414]
[1776748159228,43.19,75976.64,21.4,0.42381,0.00016,22.67076]
[1776748163984,43.19,75971.85,21.4,0.42306,0.00016,22.66095]
[1776748164923,43.19,75971.2,21.4,0.42296,0.00016,22.65962]
[1776748165606,43.19,75968.44,21.4,0.42253,0.00016,22.65391]
[1776748165614,43.19,75968.44,21.4,0.42253,0.00016,22.65391]
[1776748170191,43.19,75958.55,21.4,0.42098,0.00016,22.63327]
[1776748170522,43.19,75958.55,21.4,0.42098,0.00016,22.63327]
[1776748176233,43.19,75956.83,21.4,0.4207,0.00016,22.62579]
[1776748181268,43.19,75960.41,21.4,0.42126,0.00016,22.63333]
[1776748183006,43.19,75960.41,21.4,0.42126,0.00016,22.63333]
[1776748186380,43.19,75965.06,21.4,0.42199,0.00016,22.64305]
[1776748192745,43.19,75965.34,21.4,0.42203,0.00016,22.64361]
[1776748195797,43.19,75958.41,21.4,0.42094,0.00016,22.62911]
[1776748200503,43.19,75958.82,21.4,0.42101,0.00016,22.62998]
[1776748200587,43.19,75958.82,21.4,0.42101,0.00016,22.62998]
[1776748202363,43.19,75953.2,21.4,0.42013,0.00016,22.61812]
[1776748206409,43.19,75952.26,21.4,0.41999,0.00016,22.61614]
[1776748206718,43.19,75952.26,21.4,0.41999,0.00016,22.61614]
[1776748206733,43.19,75952.26,21.4,0.41999,0.00016,22.61614]
[1776748206815,43.19,75952.26,21.4,0.41999,0.00016,22.61614]
[1776748206858,43.19,75949.43,21.4,0.41954,0.00016,22.61012]
[1776748207453,43.19,75942.74,21.4,0.4185,0.00016,22.59576]
[1776748208639,43.19,75942.74,21.4,0.4185,0.00016,22.59576]
[1776748208659,43.19,75942.74,21.4,0.4185,0.00016,22.59576]
[1776748208683,43.19,75942.74,21.4,0.4185,0.00016,22.59576]
[1776748208731,43.19,75942.74,21.4,0.4185,0.00016,22.59576]
[1776748209016,43.19,75940.01,21.4,0.41807,0.00016,22.5898]
[1776748209467,43.19,75947.9,21.4,0.4193,0.00016,22.6068]
[1776748210892,43.19,75947.9,21.4,0.4193,0.00016,22.6068]
[1776748212412,43.19,75948.85,21.4,0.41945,0.00016,22.60884]
[1776748218530,43.19,75952.4,21.4,0.42001,0.00016,22.61643]
[1776748220124,43.19,75952.4,21.4,0.42001,0.00016,22.61643]
[1776748226187,43.19,75951.96,21.4,0.41994,0.00016,22.6155]
[1776748226931,43.19,75951.78,21.4,0.41991,0.00016,22.61512]
[1776748229474,43.2,75945.78,21.4,0.41897,0.00016,22.60231]
[1776748233243,43.2,75942.6,21.4,0.41846,0.00016,22.5916]
[1776748233318,43.2,75942.6,21.4,0.41846,0.00016,22.5916]
[1776748234041,43.2,75942.14,21.4,0.41839,0.00016,22.59063]
[1776748234075,43.2,75936.52,21.4,0.41751,0.00016,22.57841]
[1776748235970,43.2,75935.92,21.4,0.41742,0.00016,22.5771]
[1776748239881,43.19,75932.23,21.4,0.41683,0.00016,22.56892]
[1776748244823,43.19,75929.26,21.4,0.41637,0.00016,22.56234]
[1776748248778,43.19,75928.12,21.4,0.41618,0.00016,22.55979]
[1776748248998,43.19,75928.12,21.4,0.41618,0.00016,22.55979]
[1776748251296,43.19,75927.16,21.4,0.41603,0.00016,22.55765]
[1776748254076,43.19,75927.1,21.4,0.41602,0.00016,22.55748]
[1776748254298,43.19,75927.1,21.4,0.41602,0.00016,22.55748]
[1776748260648,43.18,75925.83,21.4,0.41582,0.00016,22.5546]
[1776748260729,43.18,75925.83,21.4,0.41582,0.00016,22.5546]
[1776748260923,43.18,75925.83,21.4,0.41582,0.00016,22.5546]
[1776748262402,43.18,75919.15,21.4,0.41477,0.00016,22.5397]
[1776748263437,43.18,75916.24,21.4,0.41432,0.00016,22.53316]
[1776748263657,43.18,75916.24,21.4,0.41432,0.00016,22.53316]
[1776748266302,43.18,75914.78,21.4,0.41409,0.00016,22.52988]
[1776748266540,43.18,75914.66,21.4,0.41407,0.00016,22.52961]
[1776748270307,43.18,75919.72,21.4,0.41486,0.00016,22.54098]
[1776748270493,43.18,75919.63,21.4,0.41485,0.00016,22.54077]
[1776748272962,43.18,75918.37,21.4,0.41465,0.00016,22.53794]
[1776748273127,43.18,75918.37,21.4,0.41465,0.00016,22.53794]
[1776748275918,43.18,75918.3,21.4,0.41464,0.00016,22.53777]
[1776748276169,43.18,75918.3,21.4,0.41464,0.00016,22.53777]
[1776748279430,43.18,75922.07,21.4,0.41522,0.00016,22.54618]
[1776748279567,43.18,75922.07,21.4,0.41522,0.00016,22.54618]
[1776748282206,43.18,75922.21,21.4,0.41524,0.00016,22.54647]
[1776748282470,43.18,75923.16,21.4,0.41539,0.00016,22.54858]
[1776748288015,43.18,75925.08,21.4,0.41569,0.00016,22.55279]
[1776748288763,43.18,75925.08,21.4,0.41569,0.00016,22.55279]
[1776748288905,43.18,75925.08,21.4,0.41569,0.00016,22.55279]
[1776748291142,43.18,75924.46,21.4,0.41559,0.00016,22.55139]
[1776748291521,43.18,75923.32,21.4,0.41539,0.00016,22.54495]
[1776748292043,43.18,75917.75,21.4,0.41452,0.00016,22.53249]
[1776748294427,43.18,75917.65,21.4,0.41451,0.00016,22.53226]
[1776748294597,43.18,75917.65,21.4,0.41451,0.00016,22.53226]
[1776748296983,43.18,75917.48,21.4,0.41448,0.00016,22.53187]
[1776748297211,43.18,75917.48,21.4,0.41448,0.00016,22.53187]
[1776748300281,43.18,75917.35,21.4,0.41446,0.00016,22.53157]
[1776748300491,43.18,75918.3,21.4,0.41461,0.00016,22.5337]
[1776748302042,43.18,75917.87,21.4,0.41454,0.00016,22.53273]
[1776748303793,43.18,75919.61,21.4,0.41481,0.00016,22.53662]
[1776748303944,43.18,75919.61,21.4,0.41481,0.00016,22.53662]
[1776748306218,43.18,75918.56,21.4,0.41465,0.00016,22.53426]
[1776748306475,43.18,75918.56,21.4,0.41465,0.00016,22.53425]
[1776748309691,43.18,75917.9,21.4,0.41454,0.00016,22.53276]
[1776748309841,43.18,75917.9,21.4,0.41454,0.00016,22.53276]
[1776748313920,43.17,75917.97,21.4,0.41455,0.00016,22.53289]
[1776748314072,43.17,75917.97,21.4,0.41455,0.00016,22.53289]
[1776748316537,43.17,75917.59,21.4,0.41449,0.00016,22.53201]
[1776748316672,43.17,75917.59,21.4,0.41449,0.00016,22.53201]
[1776748318895,43.17,75917.61,21.4,0.41449,0.00016,22.53204]
[1776748319125,43.17,75917.61,21.4,0.41449,0.00016,22.53204]
[1776748321908,43.17,75916.16,21.4,0.41426,0.00016,22.52876]
[1776748322176,43.17,75916.16,21.4,0.41426,0.00016,22.52876]
[1776748324354,43.17,75914.68,21.4,0.41403,0.00016,22.52542]
[1776748324836,43.17,75914.68,21.4,0.41403,0.00016,22.52542]
[1776748325088,43.17,75914.68,21.4,0.41403,0.00016,22.52542]
[1776748326280,43.17,75911.06,21.4,0.41347,0.00016,22.51723]
[1776748327290,43.17,75921.35,21.4,0.41507,0.00016,22.54041]
[1776748328500,43.17,75924.92,21.4,0.41563,0.00016,22.54835]
[1776748328823,43.17,75924.92,21.4,0.41563,0.00016,22.54835]
[1776748331326,43.17,75923.37,21.4,0.41539,0.00016,22.54488]
[1776748331555,43.17,75923.67,21.4,0.41543,0.00016,22.54554]
[1776748333151,43.17,75922.42,21.4,0.41524,0.00016,22.54274]
[1776748334681,43.17,75924.92,21.4,0.41563,0.00016,22.54829]
[1776748334835,43.17,75924.92,21.4,0.41563,0.00016,22.54829]
[1776748340749,43.17,75927.83,21.4,0.41608,0.00016,22.55472]
[1776748346713,43.17,75927.8,21.4,0.41607,0.00016,22.55463]
[1776748352479,43.17,75927.34,21.4,0.41598,0.00016,22.5497]
[1776748356820,43.17,75929.12,21.4,0.41626,0.00016,22.55362]
[1776748356828,43.17,75929.12,21.4,0.41626,0.00016,22.55362]
[1776748361966,43.17,75929.14,21.4,0.41626,0.00016,22.55366]
[1776748362612,43.17,75929.26,21.4,0.41628,0.00016,22.55393]
[1776748363041,43.17,75929.26,21.4,0.41628,0.00016,22.55393]
[1776748368527,43.17,75926.86,21.4,0.4159,0.00016,22.54859]
[1776748374281,43.16,75926.73,21.4,0.41588,0.00016,22.54827]
[1776748379665,43.16,75929.0,21.4,0.41623,0.00016,22.55325]
[1776748384700,43.16,75919.94,21.4,0.41482,0.00016,22.53308]
[1776748389778,43.16,75920.49,21.4,0.4149,0.00016,22.53429]
[1776748395791,43.16,75920.7,21.4,0.41493,0.00016,22.53474]
[1776748397489,43.16,75920.7,21.4,0.41493,0.00016,22.53472]
[1776748398348,43.16,75920.66,21.4,0.41492,0.00016,22.53463]
[1776748398994,43.16,75920.66,21.4,0.41492,0.00016,22.53462]
[1776748399502,43.16,75915.94,21.4,0.41418,0.00016,22.52401]
[1776748399742,43.16,75915.94,21.4,0.41418,0.00016,22.52401]
[1776748401715,43.16,75913.98,21.4,0.41388,0.00016,22.51959]
[1776748401945,43.16,75913.98,21.4,0.41388,0.00016,22.51959]
[1776748402827,43.16,75907.87,21.4,0.41292,0.00016,22.50571]
[1776748406171,43.16,75907.49,21.4,0.41287,0.00016,22.50485]
[1776748406308,43.16,75907.49,21.4,0.41287,0.00016,22.50485]
[1776748411034,43.16,75907.24,21.4,0.41283,0.00016,22.50429]
[1776748411271,43.16,75907.24,21.4,0.41283,0.00016,22.50429]
[1776748414194,43.16,75907.24,21.4,0.41281,0.00016,22.50034]
[1776748414363,43.16,75907.24,21.4,0.41281,0.00016,22.50034]
[1776748417502,43.15,75905.51,21.4,0.41253,0.00016,22.49628]
[1776748417628,43.16,75905.4,21.4,0.41251,0.00016,22.49603]
[1776748420440,43.16,75905.05,21.4,0.41246,0.00016,22.49526]
[1776748422039,43.16,75904.0,21.4,0.4123,0.00016,22.49287]
[1776748423669,43.16,75902.12,21.4,0.41201,0.00016,22.48858]
[1776748423815,43.16,75902.12,21.4,0.41201,0.00016,22.48858]
[1776748426494,43.16,75900.38,21.4,0.41174,0.00016,22.4846]
[1776748426733,43.16,75900.24,21.4,0.41172,0.00016,22.4843]
[1776748429942,43.16,75900.21,21.4,0.41172,0.00016,22.48428]
[1776748430107,43.16,75900.21,21.4,0.41172,0.00016,22.48428]
[1776748431826,43.16,75902.08,21.4,0.41201,0.00016,22.48863]
[1776748432689,43.16,75901.64,21.4,0.41194,0.00016,22.48764]
[1776748432903,43.16,75901.64,21.4,0.41194,0.00016,22.48764]
[1776748436354,43.17,75904.66,21.4,0.41242,0.00016,22.49463]
[1776748436471,43.17,75904.66,21.4,0.41242,0.00016,22.49463]
[1776748439218,43.17,75907.89,21.4,0.41293,0.00016,22.50206]
[1776748439469,43.17,75907.89,21.4,0.41293,0.00016,22.50206]
[1776748442774,43.17,75905.32,21.4,0.41253,0.00016,22.49623]
[1776748442922,43.17,75905.32,21.4,0.41253,0.00016,22.49623]
[1776748444976,43.17,75906.99,21.4,0.41279,0.00016,22.50007]
[1776748445224,43.17,75906.99,21.4,0.41279,0.00016,22.50007]
[1776748448043,43.17,75907.03,21.4,0.4128,0.00016,22.50019]
[1776748448258,43.17,75907.03,21.4,0.4128,0.00016,22.50019]
[1776748451957,43.17,75905.24,21.4,0.41252,0.00016,22.49614]
[1776748452137,43.17,75905.24,21.4,0.41252,0.00016,22.49614]
[1776748455008,43.17,75905.47,21.4,0.41256,0.00016,22.4967]
[1776748455225,43.17,75905.47,21.4,0.41256,0.00016,22.4967]
[1776748457365,43.17,75905.57,21.4,0.41258,0.00016,22.49694]
[1776748457580,43.17,75905.57,21.4,0.41258,0.00016,22.49697]
[1776748461073,43.17,75905.25,21.4,0.41253,0.00016,22.49627]
[1776748461214,43.17,75905.25,21.4,0.41253,0.00016,22.49627]
[1776748461301,43.17,75905.25,21.4,0.41253,0.00016,22.49627]
[1776748461311,43.17,75905.25,21.4,0.41253,0.00016,22.49627]
[1776748461320,43.17,75905.25,21.4,0.41253,0.00016,22.49627]
[1776748461327,43.17,75905.25,21.4,0.41253,0.00016,22.49627]
[1776748461331,43.17,75905.25,21.4,0.41253,0.00016,22.49627]
[1776748461402,43.17,75905.25,21.4,0.41253,0.00016,22.49627]
[1776748461434,43.17,75905.25,21.4,0.41253,0.00016,22.49627]
[1776748462561,43.18,75905.42,21.4,0.41256,0.00016,22.49668]
[1776748462794,43.18,75905.42,21.4,0.41256,0.00016,22.49668]
[1776748467653,43.18,75908.2,21.4,0.413,0.00016,22.50308]
[1776748467930,43.18,75908.2,21.4,0.413,0.00016,22.50308]
[1776748468284,43.18,75914.54,21.4,0.41399,0.00016,22.51747]
[1776748469643,43.18,75915.73,21.4,0.41418,0.00016,22.52015]
[1776748469853,43.18,75915.73,21.4,0.41418,0.00016,22.52015]
[1776748473150,43.18,75916.76,21.4,0.41432,0.00016,22.51858]
[1776748473317,43.18,75916.76,21.4,0.41432,0.00016,22.51858]
[1776748475853,43.18,75916.09,21.4,0.41422,0.00016,22.51706]
[1776748476106,43.18,75916.09,21.4,0.41422,0.00016,22.51706]
[1776748479135,43.18,75916.72,21.4,0.41431,0.00016,22.51848]
[1776748480215,43.18,75916.86,21.4,0.41434,0.00016,22.51879]
[1776748480336,43.18,75916.86,21.4,0.41434,0.00016,22.51879]
[1776748482419,43.18,75916.89,21.4,0.41434,0.00016,22.51885]
[1776748482554,43.18,75916.89,21.4,0.41434,0.00016,22.51885]
[1776748486031,43.18,75917.32,21.4,0.41441,0.00016,22.51981]
[1776748486169,43.18,75917.32,21.4,0.41441,0.00016,22.51981]
[1776748487128,43.18,75917.15,21.4,0.41438,0.00016,22.51942]
[1776748487525,43.18,75917.15,21.4,0.41438,0.00016,22.51942]
[1776748487419,43.18,75922.91,21.4,0.41528,0.00016,22.53231]
[1776748487660,43.18,75922.91,21.4,0.41528,0.00016,22.53231]
[1776748488652,43.18,75923.59,21.4,0.41538,0.00016,22.53382]
[1776748488827,43.18,75923.59,21.4,0.41538,0.00016,22.53382]
[1776748494454,43.18,75927.23,21.4,0.41595,0.00016,22.54189]
[1776748500577,43.17,75930.41,21.4,0.41645,0.00016,22.5489]
[1776748506752,43.18,75927.28,21.4,0.41596,0.00016,22.54201]
[1776748508919,43.18,75926.87,21.4,0.4159,0.00016,22.5411]
[1776748509573,43.18,75934.58,21.4,0.4171,0.00016,22.55808]
[1776748512050,43.18,75935.53,21.4,0.41725,0.00016,22.56018]
[1776748516389,43.18,75935.73,21.4,0.41729,0.00016,22.56066]
[1776748517040,43.18,75935.7,21.4,0.41728,0.00016,22.56061]
[1776748519720,43.18,75931.48,21.4,0.41663,0.00016,22.55138]
[1776748521025,43.18,75929.93,21.4,0.41638,0.00016,22.54796]
[1776748521366,43.18,75923.82,21.4,0.41543,0.00016,22.53442]
[1776748526256,43.18,75921.49,21.4,0.41506,0.00016,22.5292]
[1776748526434,43.18,75921.49,21.4,0.41506,0.00016,22.5292]
[1776748528715,43.18,75919.33,21.4,0.41472,0.00016,22.52434]
[1776748528959,43.18,75919.33,21.4,0.41472,0.00016,22.52434]
[1776748532110,43.18,75918.39,21.4,0.41457,0.00016,22.52222]
[1776748532279,43.18,75918.39,21.4,0.41457,0.00016,22.52222]
[1776748534774,43.18,75918.7,21.4,0.41461,0.00016,22.519]
[1776748535011,43.18,75918.7,21.4,0.41461,0.00016,22.519]
[1776748537975,43.18,75918.74,21.4,0.41461,0.00016,22.51907]
[1776748538124,43.18,75918.74,21.4,0.41461,0.00016,22.51907]
[1776748544242,43.17,75919.42,21.4,0.41471,0.00016,22.52054]
[1776748544406,43.17,75919.42,21.4,0.41471,0.00016,22.52054]
[1776748549958,43.17,75919.41,21.4,0.41471,0.00016,22.52048]
[1776748550244,43.17,75919.41,21.4,0.41471,0.00016,22.52048]
[1776748551851,43.17,75922.84,21.4,0.41524,0.00016,22.52813]
[1776748551892,43.17,75922.84,21.4,0.41524,0.00016,22.52813]
[1776748552924,43.17,75925.66,21.4,0.41568,0.00016,22.53441]
[1776748552987,43.17,75925.66,21.4,0.41568,0.00016,22.53441]
[1776748553015,43.17,75925.66,21.4,0.41568,0.00016,22.53441]
[1776748553530,43.17,75936.78,21.4,0.41742,0.00016,22.55891]
[1776748553889,43.17,75942.55,21.4,0.41833,0.00016,22.57144]
[1776748556599,43.17,75943.97,21.4,0.41855,0.00016,22.57454]
[1776748556611,43.17,75943.97,21.4,0.41855,0.00016,22.57454]
[1776748556717,43.17,75943.99,21.4,0.41856,0.00016,22.57461]
[1776748556752,43.17,75943.99,21.4,0.41856,0.00016,22.57461]
[1776748557625,43.17,75947.92,21.4,0.41917,0.00016,22.58303]
[1776748562298,43.17,75947.79,21.4,0.41915,0.00016,22.58276]
[1776748568518,43.17,75948.07,21.4,0.4192,0.00016,22.58338]
[1776748568872,43.18,75947.11,21.4,0.41905,0.00016,22.58133]
[1776748570106,43.18,75944.61,21.4,0.41866,0.00016,22.57596]
[1776748574738,43.18,75943.98,21.4,0.41856,0.00016,22.57464]
[1776748574818,43.18,75943.98,21.4,0.41856,0.00016,22.57464]
[1776748574990,43.18,75943.98,21.4,0.41856,0.00016,22.57464]
[1776748575090,43.18,75943.88,21.4,0.41854,0.00016,22.5744]
[1776748578354,43.17,75943.59,21.4,0.41849,0.00016,22.57374]
[1776748578692,43.17,75943.33,21.4,0.41845,0.00016,22.57312]
[1776748581213,43.17,75943.27,21.4,0.41844,0.00016,22.57296]
[1776748581432,43.17,75943.27,21.4,0.41844,0.00016,22.57296]
[1776748583754,43.17,75943.61,21.4,0.41848,0.00016,22.57361]
[1776748583818,43.17,75943.61,21.4,0.41848,0.00016,22.57361]
[1776748584216,43.17,75944.38,21.4,0.4186,0.00016,22.57526]
[1776748590145,43.17,75944.4,21.4,0.41861,0.00016,22.57538]
[1776748593756,43.17,75943.63,21.4,0.41848,0.00016,22.56987]
[1776748593822,43.17,75943.63,21.4,0.41848,0.00016,22.56987]
[1776748594173,43.17,75943.6,21.4,0.41847,0.00016,22.56977]
[1776748596301,43.17,75943.6,21.4,0.41847,0.00016,22.56977]
[1776748596517,43.17,75943.6,21.4,0.41847,0.00016,22.56977]
[1776748599596,43.17,75943.6,21.4,0.41847,0.00016,22.56972]
[1776748599837,43.17,75943.44,21.4,0.41844,0.00016,22.56929]
[1776748599994,43.17,75943.44,21.4,0.41844,0.00016,22.56929]
[1776748600042,43.17,75943.44,21.4,0.41844,0.00016,22.56929]
[1776748600609,43.17,75943.44,21.4,0.41844,0.00016,22.56929]
[1776748600870,43.16,75940.84,21.4,0.41803,0.00016,22.56363]
[1776748601222,43.16,75934.06,21.4,0.41696,0.00016,22.54882]
[1776748606257,43.16,75933.42,21.4,0.41686,0.00016,22.54743]
[1776748611291,43.17,75934.35,21.4,0.41701,0.00016,22.54952]
[1776748616326,43.17,75932.71,21.4,0.41676,0.00016,22.54597]
[1776748621362,43.17,75931.79,21.4,0.41662,0.00016,22.54398]
[1776748623627,43.17,75932.11,21.4,0.41667,0.00016,22.54468]
[1776748624456,43.17,75932.08,21.4,0.41667,0.00016,22.54462]
[1776748624531,43.17,75925.15,21.4,0.41558,0.00016,22.52931]
[1776748625033,43.17,75925.15,21.4,0.41558,0.00016,22.52931]
[1776748625126,43.17,75925.15,21.4,0.41558,0.00016,22.52931]
[1776748626396,43.17,75918.55,21.4,0.41455,0.00016,22.51455]
[1776748627231,43.17,75918.55,21.4,0.41455,0.00016,22.51455]
[1776748627470,43.17,75918.55,21.4,0.41455,0.00016,22.51455]
[1776748630629,43.17,75919.04,21.4,0.41462,0.00016,22.51564]
[1776748630791,43.17,75918.61,21.4,0.41456,0.00016,22.51467]
[1776748631650,43.17,75918.61,21.4,0.41456,0.00016,22.51467]
[1776748631786,43.17,75918.79,21.4,0.41458,0.00016,22.51507]
[1776748633689,43.17,75919.92,21.4,0.41476,0.00016,22.5176]
[1776748633919,43.17,75921.59,21.4,0.41502,0.00016,22.52133]
[1776748636655,43.17,75921.0,21.4,0.41493,0.00016,22.52]
[1776748636896,43.17,75920.29,21.4,0.41482,0.00016,22.5184]
[1776748639706,43.17,75919.12,21.4,0.41463,0.00016,22.51576]
[1776748639881,43.17,75918.92,21.4,0.4146,0.00016,22.51531]
[1776748640015,43.17,75918.92,21.4,0.4146,0.00016,22.51531]
[1776748640101,43.17,75918.92,21.4,0.4146,0.00016,22.51531]
[1776748642961,43.17,75917.46,21.4,0.41437,0.00016,22.51201]
[1776748643117,43.17,75917.46,21.4,0.41437,0.00016,22.51201]
[1776748645673,43.16,75916.37,21.4,0.4142,0.00016,22.50954]
[1776748645913,43.16,75916.48,21.4,0.41422,0.00016,22.50979]
[1776748648682,43.16,75917.5,21.4,0.41438,0.00016,22.51207]
[1776748648910,43.16,75916.88,21.4,0.41428,0.00016,22.51067]
[1776748652491,43.16,75916.5,21.4,0.4142,0.00016,22.5059]
[1776748652666,43.16,75916.5,21.4,0.4142,0.00016,22.5059]
[1776748658510,43.16,75912.2,21.4,0.41353,0.00016,22.49617]
[1776748658728,43.16,75912.2,21.4,0.41353,0.00016,22.49617]
[1776748661020,43.16,75912.39,21.4,0.41356,0.00016,22.49661]
[1776748661229,43.16,75912.39,21.4,0.41356,0.00016,22.49661]
[1776748663656,43.16,75903.22,21.4,0.41213,0.00016,22.47568]
[1776748665483,43.16,75906.22,21.4,0.4126,0.00016,22.48257]
[1776748665629,43.16,75906.22,21.4,0.4126,0.00016,22.48257]
[1776748666895,43.16,75905.92,21.4,0.41255,0.00016,22.4819]
[1776748666980,43.16,75905.92,21.4,0.41255,0.00016,22.4819]
[1776748670236,43.17,75904.03,21.4,0.41226,0.00016,22.4776]
[1776748670453,43.17,75904.03,21.4,0.41226,0.00016,22.4776]
[1776748676559,43.17,75906.31,21.4,0.41262,0.00016,22.48288]
[1776748676714,43.17,75906.31,21.4,0.41262,0.00016,22.48288]
[1776748679823,43.17,75905.29,21.4,0.41245,0.00016,22.48048]
[1776748679973,43.17,75905.29,21.4,0.41245,0.00016,22.48048]
[1776748683075,43.16,75904.38,21.4,0.41231,0.00016,22.47834]
[1776748683255,43.16,75904.38,21.4,0.41231,0.00016,22.47834]
[1776748684050,43.16,75904.17,21.4,0.41227,0.00016,22.47781]
[1776748684145,43.16,75904.17,21.4,0.41227,0.00016,22.47781]
[1776748686086,43.16,75905.19,21.4,0.41243,0.00016,22.48012]
[1776748686311,43.16,75905.19,21.4,0.41243,0.00016,22.48012]
[1776748690242,43.16,75905.04,21.4,0.4124,0.00016,22.47969]
[1776748690411,43.16,75905.04,21.4,0.4124,0.00016,22.47969]
[1776748691944,43.16,75905.22,21.4,0.41242,0.00016,22.48005]
[1776748692233,43.16,75905.22,21.4,0.41242,0.00016,22.48005]
[1776748695884,43.15,75911.03,21.4,0.41332,0.00016,22.49323]
[1776748698056,43.15,75910.82,21.4,0.41329,0.00016,22.49276]
[1776748698292,43.15,75910.82,21.4,0.41329,0.00016,22.49276]
[1776748701478,43.15,75908.19,21.4,0.41288,0.00016,22.48677]
[1776748701649,43.15,75908.19,21.4,0.41288,0.00016,22.48677]
[1776748704626,43.15,75906.99,21.4,0.41269,0.00016,22.48405]
[1776748704756,43.15,75906.99,21.4,0.41269,0.00016,22.48405]
[1776748707838,43.15,75906.85,21.4,0.41267,0.00016,22.48374]
[1776748708012,43.15,75906.85,21.4,0.41267,0.00016,22.48374]
[1776748710849,43.16,75908.77,21.4,0.41298,0.00016,22.48816]
[1776748711089,43.16,75908.77,21.4,0.41298,0.00016,22.48816]
[1776748713560,43.16,75908.23,21.4,0.41288,0.00016,22.48304]
[1776748713802,43.16,75908.23,21.4,0.41288,0.00016,22.48304]
[1776748716518,43.16,75906.11,21.4,0.41255,0.00016,22.47822]
[1776748716753,43.16,75906.11,21.4,0.41255,0.00016,22.47822]
[1776748719459,43.16,75905.17,21.4,0.4124,0.00016,22.47609]
[1776748719516,43.16,75905.17,21.4,0.4124,0.00016,22.47609]
[1776748719768,43.16,75905.17,21.4,0.4124,0.00016,22.47609]
[1776748722629,43.16,75904.57,21.4,0.41231,0.00016,22.47475]
[1776748722705,43.16,75904.57,21.4,0.41231,0.00016,22.47475]
[1776748722836,43.16,75905.23,21.4,0.41242,0.00016,22.47629]
[1776748726435,43.16,75905.7,21.4,0.41249,0.00016,22.47739]
[1776748726581,43.16,75905.7,21.4,0.41249,0.00016,22.47739]
[1776748728685,43.16,75906.01,21.4,0.41254,0.00016,22.47811]
[1776748728925,43.16,75906.01,21.4,0.41254,0.00016,22.47813]
[1776748732356,43.16,75906.58,21.4,0.41263,0.00016,22.47945]
[1776748732579,43.16,75906.58,21.4,0.41263,0.00016,22.47945]
[1776748735065,43.16,75906.84,21.4,0.41267,0.00016,22.48005]
[1776748735314,43.16,75906.84,21.4,0.41267,0.00016,22.48005]
[1776748738668,43.16,75906.8,21.4,0.41267,0.00016,22.47998]
[1776748738811,43.16,75906.8,21.4,0.41267,0.00016,22.47998]
[1776748741676,43.16,75907.65,21.4,0.4128,0.00016,22.48194]
[1776748741901,43.16,75907.65,21.4,0.4128,0.00016,22.48195]
[1776748744335,43.16,75907.27,21.4,0.41275,0.00016,22.48109]
[1776748744577,43.16,75907.27,21.4,0.41275,0.00016,22.48109]
[1776748747991,43.17,75906.59,21.4,0.41264,0.00016,22.47955]
[1776748748145,43.17,75906.59,21.4,0.41264,0.00016,22.47955]
[1776748750705,43.16,75906.59,21.4,0.41264,0.00016,22.47952]
[1776748750909,43.16,75906.55,21.4,0.41263,0.00016,22.47941]
[1776748754407,43.16,75906.04,21.4,0.41255,0.00016,22.47818]
[1776748754555,43.16,75906.04,21.4,0.41255,0.00016,22.47818]
[1776748756622,43.16,75906.04,21.4,0.41254,0.00016,22.47814]
[1776748756865,43.16,75905.12,21.4,0.4124,0.00016,22.47601]
[1776748757619,43.16,75905.12,21.4,0.4124,0.00016,22.47601]
[1776748757846,43.16,75905.12,21.4,0.4124,0.00016,22.47601]
[1776748759638,43.16,75909.45,21.4,0.41307,0.00016,22.48592]
[1776748759871,43.16,75909.84,21.4,0.41314,0.00016,22.48681]
[1776748763980,43.16,75908.03,21.4,0.41285,0.00016,22.4827]
[1776748764135,43.16,75908.03,21.4,0.41285,0.00016,22.4827]
[1776748765899,43.16,75909.6,21.4,0.4131,0.00016,22.48629]
[1776748766133,43.16,75909.6,21.4,0.4131,0.00016,22.48629]
[1776748769599,43.16,75910.01,21.4,0.41317,0.00016,22.48723]
[1776748769748,43.16,75910.01,21.4,0.41317,0.00016,22.48723]
[1776748772121,43.16,75910.04,21.4,0.41315,0.00016,22.48341]
[1776748772388,43.16,75910.04,21.4,0.41315,0.00016,22.48341]
[1776748778032,43.16,75909.96,21.4,0.41314,0.00016,22.48324]
[1776748778271,43.16,75909.96,21.4,0.41314,0.00016,22.48324]
[1776748781448,43.16,75909.61,21.4,0.41309,0.00016,22.48245]
[1776748781597,43.16,75909.61,21.4,0.41309,0.00016,22.48245]
[1776748784688,43.16,75909.99,21.4,0.41315,0.00016,22.48332]
[1776748784802,43.16,75909.99,21.4,0.41315,0.00016,22.48332]
[1776748790800,43.16,75911.11,21.4,0.41332,0.00016,22.48587]
[1776748790947,43.16,75910.97,21.4,0.4133,0.00016,22.48555]
[1776748793708,43.16,75910.8,21.4,0.41328,0.00016,22.48517]
[1776748793932,43.16,75910.76,21.4,0.41327,0.00016,22.48507]
[1776748796923,43.16,75909.62,21.4,0.41309,0.00016,22.48248]
[1776748797065,43.16,75909.62,21.4,0.41309,0.00016,22.48248]
[1776748799527,43.16,75910.25,21.4,0.41319,0.00016,22.48392]
[1776748799746,43.16,75910.25,21.4,0.41319,0.00016,22.48392]
[1776748800537,43.16,75909.45,21.4,0.41306,0.00016,22.4821]
[1776748800756,43.16,75909.45,21.4,0.41306,0.00016,22.4821]
[1776748802894,43.16,75908.82,21.4,0.41297,0.00016,22.48066]
[1776748803130,43.16,75909.65,21.4,0.4131,0.00016,22.48256]
[1776748806194,43.16,75909.9,21.4,0.41314,0.00016,22.48313]
[1776748806360,43.16,75909.9,21.4,0.41314,0.00016,22.48313]
[1776748807743,43.16,75911.47,21.4,0.41338,0.00016,22.4867]
[1776748807958,43.16,75911.79,21.4,0.41343,0.00016,22.48743]
[1776748809757,43.16,75913.97,21.4,0.41377,0.00016,22.49237]
[1776748809997,43.16,75913.99,21.4,0.41378,0.00016,22.49241]
[1776748812276,43.16,75915.15,21.4,0.41396,0.00016,22.49503]
[1776748812537,43.16,75915.15,21.4,0.41396,0.00016,22.49503]
[1776748814727,43.16,75921.63,21.4,0.41497,0.00016,22.50958]
[1776748815129,43.16,75921.63,21.4,0.41497,0.00016,22.50958]
[1776748815147,43.16,75921.63,21.4,0.41497,0.00016,22.50958]
[1776748816228,43.16,75926.71,21.4,0.41576,0.00016,22.5209]
[1776748816404,43.16,75926.71,21.4,0.41576,0.00016,22.5209]
[1776748818987,43.16,75927.3,21.4,0.41586,0.00016,22.52222]
[1776748819134,43.16,75927.3,21.4,0.41586,0.00016,22.52222]
[1776748821249,43.16,75927.39,21.4,0.41587,0.00016,22.52244]
[1776748821517,43.16,75927.39,21.4,0.41587,0.00016,22.52244]
[1776748823307,43.16,75931.16,21.4,0.41646,0.00016,22.53079]
[1776748823790,43.16,75940.63,21.4,0.41795,0.00016,22.55151]
[1776748828802,43.17,75943.63,21.4,0.41842,0.00016,22.55806]
[1776748829359,43.17,75943.7,21.4,0.41843,0.00016,22.55819]
[1776748830668,43.16,75947.26,21.4,0.41899,0.00016,22.56583]
[1776748830929,43.16,75947.26,21.4,0.41899,0.00016,22.56583]
[1776748831755,43.16,75948.66,21.4,0.4192,0.00016,22.5688]
[1776748831758,43.16,75948.66,21.4,0.4192,0.00016,22.5688]
[1776748831764,43.16,75948.66,21.4,0.4192,0.00016,22.5688]
[1776748832045,43.16,75951.06,21.4,0.41956,0.00016,22.57001]
[1776748832145,43.16,75951.06,21.4,0.41956,0.00016,22.57001]
[1776748832217,43.16,75951.06,21.4,0.41956,0.00016,22.57001]
[1776748832853,43.16,75955.2,21.4,0.42021,0.00016,22.57881]
[1776748833860,43.16,75961.3,21.4,0.42117,0.00016,22.59169]
[1776748834810,43.16,75961.3,21.4,0.42117,0.00016,22.59169]
[1776748835120,43.16,75961.65,21.4,0.42122,0.00016,22.59242]
[1776748840341,43.16,75960.22,21.4,0.421,0.00016,22.58941]
[1776748845947,43.16,75960.58,21.4,0.42105,0.00016,22.59017]
[1776748851198,43.16,75960.27,21.4,0.421,0.00016,22.58951]
[1776748853282,43.16,75959.52,21.4,0.42089,0.00016,22.58793]
[1776748853418,43.16,75959.52,21.4,0.42089,0.00016,22.58793]
[1776748853629,43.16,75959.52,21.4,0.42089,0.00016,22.58793]
[1776748855794,43.16,75957.22,21.4,0.42053,0.00016,22.58308]
[1776748856035,43.16,75956.37,21.4,0.42039,0.00016,22.58121]
[1776748856552,43.16,75956.37,21.4,0.42039,0.00016,22.58121]
[1776748858899,43.16,75957.19,21.4,0.42051,0.00016,22.5829]
[1776748858932,43.16,75957.19,21.4,0.42051,0.00016,22.5829]
[1776748858960,43.15,75957.69,21.4,0.42058,0.00016,22.58388]
[1776748859021,43.15,75957.69,21.4,0.42058,0.00016,22.58388]
[1776748859114,43.15,75957.69,21.4,0.42058,0.00016,22.58388]
[1776748860767,43.15,75964.93,21.4,0.42172,0.00016,22.59909]
[1776748860982,43.15,75964.93,21.4,0.42172,0.00016,22.59909]
[1776748861036,43.15,75964.93,21.4,0.42172,0.00016,22.59909]
[1776748861065,43.15,75964.93,21.4,0.42172,0.00016,22.59909]
[1776748863071,43.15,75975.44,21.4,0.42337,0.00016,22.62087]
[1776748864063,43.15,75975.44,21.4,0.42337,0.00016,22.62087]
[1776748864522,43.15,75975.44,21.4,0.42337,0.00016,22.62087]
[1776748867981,43.16,75977.49,21.4,0.4237,0.00016,22.62513]
[1776748871342,43.16,75976.39,21.4,0.42353,0.00016,22.62288]
[1776748873222,43.16,75975.42,21.4,0.42337,0.00016,22.62087]
[1776748873224,43.16,75975.42,21.4,0.42337,0.00016,22.62087]
[1776748875994,43.16,75967.99,21.4,0.4222,0.00016,22.60551]
[1776748878274,43.16,75967.35,21.4,0.4221,0.00016,22.60418]
[1776748878284,43.16,75967.35,21.4,0.4221,0.00016,22.60418]
[1776748878615,43.16,75967.35,21.4,0.4221,0.00016,22.60418]
[1776748881058,43.16,75962.26,21.4,0.4213,0.00016,22.59355]
[1776748881654,43.16,75962.26,21.4,0.4213,0.00016,22.59355]
[1776748881788,43.16,75962.26,21.4,0.4213,0.00016,22.59355]
[1776748887273,43.16,75966.1,21.4,0.42191,0.00016,22.60159]
[1776748888640,43.16,75965.4,21.4,0.4218,0.00016,22.60013]
[1776748894291,43.16,75964.33,21.4,0.42162,0.00016,22.59402]
[1776748899416,43.16,75964.01,21.4,0.42157,0.00016,22.59336]
[1776748905123,43.16,75963.51,21.4,0.42149,0.00016,22.59234]
[1776748910898,43.16,75963.1,21.4,0.42143,0.00016,22.5915]
[1776748916447,43.16,75964.15,21.4,0.4216,0.00016,22.59373]
[1776748921482,43.16,75963.88,21.4,0.42155,0.00016,22.59318]
[1776748926579,43.16,75963.74,21.4,0.42153,0.00016,22.59289]
[1776748932961,43.16,75964.36,21.4,0.42163,0.00016,22.59422]
[1776748934946,43.16,75964.35,21.4,0.42163,0.00016,22.5942]
[1776748934952,43.16,75964.35,21.4,0.42163,0.00016,22.5942]
[1776748934984,43.16,75964.35,21.4,0.42163,0.00016,22.5942]
[1776748935045,43.16,75964.35,21.4,0.42163,0.00016,22.5942]
[1776748935218,43.16,75964.28,21.4,0.42162,0.00016,22.59406]
[1776748935860,43.16,75964.28,21.4,0.42162,0.00016,22.59406]
[1776748935946,43.16,75951.52,21.4,0.41962,0.00016,22.56707]
[1776748936114,43.16,75951.52,21.4,0.41962,0.00016,22.56707]
[1776748938041,43.16,75952.33,21.4,0.41974,0.00016,22.56877]
[1776748938776,43.16,75952.26,21.4,0.41973,0.00016,22.56859]
[1776748939010,43.16,75952.26,21.4,0.41973,0.00016,22.56859]
[1776748940334,43.16,75953.1,21.4,0.41985,0.00016,22.57032]
[1776748940517,43.16,75953.1,21.4,0.41985,0.00016,22.57032]
[1776748940616,43.15,75952.78,21.4,0.4198,0.00016,22.56961]
[1776748945651,43.16,75953.02,21.4,0.41984,0.00016,22.57018]
[1776748950686,43.16,75953.07,21.4,0.41986,0.00016,22.57033]
[1776748956728,43.16,75953.03,21.4,0.41984,0.00016,22.56641]
[1776748961764,43.16,75952.81,21.4,0.41981,0.00016,22.56599]
[1776748966993,43.16,75952.74,21.4,0.4198,0.00016,22.56587]
[1776748970591,43.17,75952.74,21.4,0.4198,0.00016,22.56591]
[1776748974704,43.17,75950.85,21.4,0.41951,0.00016,22.56192]
[1776748976826,43.17,75950.68,21.4,0.41948,0.00016,22.56157]
[1776748981461,43.17,75947.64,21.4,0.41901,0.00016,22.5551]
[1776748983446,43.17,75941.71,21.4,0.41809,0.00016,22.54235]
[1776748986136,43.17,75943.79,21.4,0.41842,0.00016,22.5469]
[1776748990243,43.18,75945.73,21.4,0.41872,0.00016,22.55114]
[1776748996003,43.18,75943.44,21.4,0.41837,0.00016,22.54629]
[1776748999902,43.18,75943.29,21.4,0.41835,0.00016,22.54599]
[1776749001896,43.18,75947.07,21.4,0.41895,0.00016,22.55418]
[1776749007080,43.18,75948.0,21.4,0.4191,0.00016,22.55624]
[1776749012115,43.19,75952.05,21.4,0.41972,0.00016,22.56105]
[1776749012731,43.19,75952.05,21.4,0.41972,0.00016,22.56105]
[1776749015394,43.19,75954.08,21.4,0.42004,0.00016,22.56538]
[1776749017585,43.19,75954.82,21.4,0.42016,0.00016,22.56696]
[1776749025355,43.19,75955.83,21.4,0.42032,0.00016,22.56911]
[1776749029177,43.19,75955.79,21.4,0.42031,0.00016,22.56905]
[1776749032961,43.19,75954.13,21.4,0.42005,0.00016,22.56554]
[1776749033943,43.19,75954.3,21.4,0.42008,0.00016,22.56592]
[1776749035356,43.19,75960.41,21.4,0.42104,0.00016,22.57882]
[1776749036489,43.19,75962.11,21.4,0.42131,0.00016,22.58239]
[1776749036524,43.19,75972.67,21.4,0.42296,0.00016,22.60432]
[1776749038275,43.19,75977.15,21.4,0.42367,0.00016,22.6135]
[1776749039602,43.19,75978.73,21.4,0.42392,0.00016,22.61676]
[1776749039641,43.19,75978.73,21.4,0.42392,0.00016,22.61676]
[1776749040044,43.19,75978.73,21.4,0.42392,0.00016,22.61676]
[1776749040104,43.19,75980.74,21.4,0.42424,0.00016,22.62087]
[1776749040269,43.19,75980.74,21.4,0.42424,0.00016,22.62087]
[1776749040553,43.19,75980.74,21.4,0.42424,0.00016,22.62087]
[1776749040872,43.19,75980.74,21.4,0.42424,0.00016,22.62087]
[1776749040931,43.19,75980.74,21.4,0.42424,0.00016,22.62087]
[1776749041783,43.19,75985.71,21.4,0.42502,0.00016,22.63093]
[1776749042659,43.19,75990.95,21.4,0.42584,0.00016,22.64145]
[1776749042925,43.19,75990.95,21.4,0.42584,0.00016,22.64145]
[1776749043142,43.19,75990.95,21.4,0.42584,0.00016,22.64145]
[1776749043917,43.19,75995.84,21.4,0.42661,0.00016,22.65117]
[1776749044138,43.19,75995.84,21.4,0.42661,0.00016,22.65117]
[1776749046547,43.19,75997.57,21.4,0.42689,0.00016,22.65462]
[1776749047319,43.2,75997.25,21.4,0.42684,0.00016,22.654]
[1776749047479,43.2,75997.25,21.4,0.42684,0.00016,22.654]
[1776749049244,43.2,75998.27,21.4,0.427,0.00016,22.65604]
[1776749049379,43.2,75998.27,21.4,0.427,0.00016,22.65604]
[1776749053139,43.2,75997.24,21.4,0.42684,0.00016,22.65406]
[1776749053382,43.2,75997.08,21.4,0.42682,0.00016,22.65376]
[1776749057348,43.2,75997.81,21.4,0.42694,0.00016,22.65527]
[1776749057504,43.2,75997.81,21.4,0.42694,0.00016,22.65527]
[1776749062642,43.21,75998.9,21.4,0.42712,0.00016,22.65749]
[1776749068838,43.21,75998.87,21.4,0.42713,0.00016,22.65758]
[1776749074647,43.22,75999.57,21.4,0.42723,0.00016,22.65516]
[1776749080915,43.23,75998.52,21.4,0.42709,0.00016,22.65329]
[1776749082609,43.23,75991.0,21.4,0.42591,0.00016,22.63848]
[1776749083920,43.23,75991.0,21.4,0.42591,0.00016,22.63848]
[1776749084170,43.23,75991.0,21.4,0.42591,0.00016,22.63848]
[1776749087881,43.23,75990.23,21.4,0.4258,0.00016,22.63701]
[1776749088109,43.23,75990.23,21.4,0.4258,0.00016,22.63701]
[1776749091385,43.24,75991.38,21.4,0.42598,0.00016,22.63937]
[1776749091514,43.24,75991.38,21.4,0.42598,0.00016,22.63937]
[1776749092410,43.24,75991.38,21.4,0.42598,0.00016,22.63937]
[1776749092607,43.24,75991.38,21.4,0.42598,0.00016,22.63937]
[1776749096806,43.24,75999.09,21.4,0.4272,0.00016,22.6547]
[1776749102670,43.25,75998.95,21.4,0.42719,0.00016,22.65456]
[1776749109153,43.25,75999.6,21.4,0.42731,0.00016,22.65598]
[1776749109164,43.25,75999.6,21.4,0.42731,0.00016,22.65598]
[1776749109486,43.26,75999.55,21.4,0.4273,0.00016,22.6559]
[1776749109799,43.26,75988.44,21.4,0.42556,0.00016,22.63393]
[1776749110230,43.26,75988.44,21.4,0.42556,0.00016,22.63393]
[1776749110530,43.26,75988.44,21.4,0.42556,0.00016,22.63393]
[1776749112216,43.26,75989.56,21.4,0.42574,0.00016,22.63618]
[1776749112423,43.26,75988.91,21.4,0.42564,0.00016,22.63489]
[1776749115015,43.26,75987.64,21.4,0.42544,0.00016,22.63238]
[1776749115251,43.26,75989.83,21.4,0.42578,0.00016,22.63676]
[1776749118620,43.26,75990.35,21.4,0.42587,0.00016,22.63783]
[1776749118772,43.26,75990.35,21.4,0.42587,0.00016,22.63783]
[1776749121978,43.26,75991.08,21.4,0.42599,0.00016,22.63932]
[1776749122172,43.26,75991.08,21.4,0.42599,0.00016,22.63932]
[1776749124381,43.26,75991.69,21.4,0.42608,0.00016,22.64055]
[1776749124548,43.26,75991.69,21.4,0.42608,0.00016,22.64055]
[1776749127252,43.27,75991.77,21.4,0.4261,0.00016,22.64076]
[1776749127508,43.27,75991.77,21.4,0.4261,0.00016,22.64076]
[1776749130263,43.27,75990.55,21.4,0.42591,0.00016,22.63837]
[1776749130509,43.27,75990.55,21.4,0.42591,0.00016,22.63837]
[1776749133269,43.27,75988.12,21.4,0.42552,0.00016,22.62967]
[1776749133530,43.27,75988.12,21.4,0.42552,0.00016,22.62967]
[1776749136620,43.27,75988.18,21.4,0.42553,0.00016,22.62981]
[1776749136857,43.27,75988.18,21.4,0.42553,0.00016,22.62981]
[1776749139821,43.27,75985.61,21.4,0.42513,0.00016,22.62468]
[1776749139961,43.27,75985.61,21.4,0.42513,0.00016,22.62468]
[1776749140537,43.27,75985.57,21.4,0.42513,0.00016,22.62461]
[1776749146057,43.27,75982.45,21.4,0.42464,0.00016,22.6184]
[1776749146698,43.27,75982.45,21.4,0.42464,0.00016,22.6184]
[1776749146869,43.27,75982.45,21.4,0.42464,0.00016,22.6184]
[1776749149608,43.28,75982.76,21.4,0.42469,0.00016,22.61907]
[1776749149868,43.28,75982.76,21.4,0.42469,0.00016,22.61907]
[1776749152070,43.28,75984.8,21.4,0.42502,0.00016,22.6232]
[1776749152321,43.28,75985.58,21.4,0.42514,0.00016,22.62478]
[1776749155123,43.28,75983.69,21.4,0.42485,0.00016,22.621]
[1776749155373,43.28,75983.28,21.4,0.42478,0.00016,22.62019]
[1776749158529,43.28,75983.06,21.4,0.42475,0.00016,22.61978]
[1776749158685,43.28,75983.06,21.4,0.42475,0.00016,22.61978]
[1776749161195,43.28,75983.04,21.4,0.42475,0.00016,22.61977]
[1776749161459,43.28,75982.96,21.4,0.42474,0.00016,22.61962]
[1776749164371,43.28,75982.9,21.4,0.42473,0.00016,22.61954]
[1776749164510,43.28,75982.9,21.4,0.42473,0.00016,22.61954]
[1776749167314,43.29,75985.46,21.4,0.42514,0.00016,22.62472]
[1776749167740,43.29,75985.46,21.4,0.42514,0.00016,22.62472]
[1776749168049,43.29,75985.46,21.4,0.42514,0.00016,22.62472]
[1776749168212,43.29,75994.23,21.4,0.42652,0.00016,22.6422]
[1776749170226,43.29,76000.18,21.4,0.42745,0.00016,22.65392]
[1776749175263,43.29,75999.56,21.4,0.42736,0.00016,22.65278]
[1776749176093,43.29,75999.56,21.4,0.42736,0.00016,22.65278]
[1776749181305,43.3,76000.42,21.4,0.4275,0.00016,22.65455]
[1776749186233,43.3,76000.39,21.4,0.4275,0.00016,22.65454]
[1776749186484,43.3,76000.39,21.4,0.42751,0.00016,22.65458]
[1776749186554,43.3,75992.08,21.4,0.4262,0.00016,22.63822]
[1776749189219,43.3,75989.62,21.4,0.42582,0.00016,22.63334]
[1776749189426,43.3,75991.42,21.4,0.4261,0.00016,22.63693]
[1776749192525,43.3,75993.39,21.4,0.4264,0.00016,22.63696]
[1776749192759,43.3,75993.39,21.4,0.4264,0.00016,22.63696]
[1776749195452,43.3,75993.85,21.4,0.42647,0.00016,22.63788]
[1776749195703,43.3,75993.85,21.4,0.42647,0.00016,22.63788]
[1776749202042,43.3,75993.85,21.4,0.42647,0.00016,22.6379]
[1776749202240,43.3,75993.85,21.4,0.42647,0.00016,22.6379]
[1776749203900,43.3,75993.37,21.4,0.4264,0.00016,22.63698]
[1776749208033,43.31,75999.65,21.4,0.42739,0.00016,22.64938]
[1776749213780,43.31,76001.23,21.4,0.42764,0.00016,22.65252]
[1776749217580,43.31,76001.23,21.4,0.42765,0.00016,22.65259]
[1776749220289,43.31,76000.74,21.4,0.42757,0.00016,22.65165]
[1776749221053,43.31,76000.74,21.4,0.42758,0.00016,22.65168]
[1776749226211,43.32,76002.48,21.4,0.42786,0.00016,22.65513]
[1776749232786,43.32,76002.77,21.4,0.42791,0.00016,22.6558]
[1776749234153,43.33,76002.59,21.4,0.42789,0.00016,22.65551]
[1776749235640,43.33,75999.65,21.4,0.42743,0.00016,22.6498]
[1776749242465,43.33,76001.32,21.4,0.4277,0.00016,22.65313]
[1776749248133,43.34,76002.42,21.4,0.42788,0.00016,22.65541]
[1776749249554,43.34,76003.3,21.4,0.42803,0.00016,22.65715]
[1776749249595,43.34,76003.3,21.4,0.42803,0.00016,22.65715]
[1776749249607,43.34,76003.3,21.4,0.42803,0.00016,22.65715]
[1776749251101,43.34,75998.25,21.4,0.42724,0.00016,22.64735]
[1776749251109,43.34,75998.25,21.4,0.42724,0.00016,22.64735]
[1776749251233,43.34,75998.25,21.4,0.42724,0.00016,22.64735]
[1776749251285,43.34,75993.57,21.4,0.42649,0.00016,22.63426]
[1776749251537,43.34,75993.57,21.4,0.42649,0.00016,22.63426]
[1776749252274,43.34,75993.57,21.4,0.42649,0.00016,22.63426]
[1776749252316,43.34,75993.57,21.4,0.42649,0.00016,22.63426]
[1776749252389,43.34,75993.57,21.4,0.42649,0.00016,22.63426]
[1776749252371,43.34,75976.48,21.4,0.42381,0.00016,22.59998]
[1776749252569,43.34,75976.48,21.4,0.42381,0.00016,22.59998]
[1776749252608,43.34,75976.48,21.4,0.42381,0.00016,22.59998]
[1776749252941,43.34,75976.48,21.4,0.42381,0.00016,22.59998]
[1776749252948,43.34,75976.48,21.4,0.42381,0.00016,22.59998]
[1776749253016,43.34,75976.48,21.4,0.42381,0.00016,22.59998]
[1776749253141,43.34,75976.48,21.4,0.42381,0.00016,22.59998]
[1776749253351,43.34,75976.48,21.4,0.42381,0.00016,22.59998]
[1776749253374,43.34,75976.48,21.4,0.42381,0.00016,22.59998]
[1776749253356,43.34,75952.98,21.4,0.42013,0.00016,22.5512]
[1776749253480,43.34,75952.98,21.4,0.42013,0.00016,22.5512]
[1776749253618,43.34,75952.98,21.4,0.42013,0.00016,22.5512]
[1776749253707,43.34,75952.98,21.4,0.42013,0.00016,22.5512]
[1776749254145,43.34,75952.98,21.4,0.42013,0.00016,22.5512]
[1776749254365,43.34,75952.98,21.4,0.42013,0.00016,22.5512]
[1776749254205,43.34,75923.82,21.4,0.41557,0.00016,22.48802]
[1776749254815,43.34,75923.82,21.4,0.41557,0.00016,22.48802]
[1776749254988,43.34,75923.82,21.4,0.41557,0.00016,22.48802]
[1776749255155,43.34,75923.82,21.4,0.41557,0.00016,22.48802]
[1776749255187,43.34,75923.82,21.4,0.41557,0.00016,22.48802]
[1776749255351,43.34,75923.82,21.4,0.41557,0.00016,22.48802]
[1776749255377,43.34,75923.82,21.4,0.41557,0.00016,22.48802]
[1776749255412,43.34,75923.82,21.4,0.41557,0.00016,22.48802]
[1776749255333,43.34,75906.16,21.4,0.41282,0.00016,22.44838]
[1776749255510,43.34,75906.16,21.4,0.41282,0.00016,22.44838]
[1776749255833,43.34,75900.32,21.4,0.41191,0.00016,22.43504]
[1776749256852,43.34,75900.32,21.4,0.41191,0.00016,22.43504]
[1776749258041,43.34,75901.05,21.4,0.41202,0.00016,22.43672]
[1776749260361,43.34,75906.15,21.4,0.41282,0.00016,22.44837]
[1776749260364,43.34,75906.15,21.4,0.41282,0.00016,22.44837]
[1776749260707,43.34,75907.56,21.4,0.41304,0.00016,22.45158]
[1776749260868,43.34,75899.92,21.4,0.41185,0.00016,22.43413]
[1776749261488,43.34,75899.92,21.4,0.41185,0.00016,22.43413]
[1776749261980,43.34,75899.92,21.4,0.41185,0.00016,22.43413]
[1776749262219,43.34,75899.92,21.4,0.41185,0.00016,22.43413]
[1776749262290,43.34,75887.39,21.4,0.4099,0.00016,22.4051]
[1776749262988,43.34,75887.39,21.4,0.4099,0.00016,22.4051]
[1776749263276,43.34,75887.39,21.4,0.4099,0.00016,22.4051]
[1776749263716,43.34,75885.1,21.4,0.40954,0.00016,22.39976]
[1776749263736,43.34,75885.1,21.4,0.40954,0.00016,22.39976]
[1776749264349,43.34,75890.4,21.4,0.41037,0.00016,22.41217]
[1776749264832,43.34,75890.4,21.4,0.41037,0.00016,22.41217]
[1776749264898,43.34,75884.6,21.4,0.40946,0.00016,22.3986]
[1776749269772,43.34,75885.49,21.4,0.4096,0.00016,22.40067]
[1776749270046,43.34,75885.49,21.4,0.4096,0.00016,22.40067]
[1776749270732,43.34,75886.84,21.4,0.40981,0.00016,22.40382]
[1776749270744,43.34,75886.84,21.4,0.40981,0.00016,22.40382]
[1776749270749,43.34,75886.84,21.4,0.40981,0.00016,22.40382]
[1776749270941,43.34,75887.25,21.4,0.40987,0.00016,22.40478]
[1776749272830,43.34,75889.58,21.4,0.41024,0.00016,22.41024]
[1776749272982,43.34,75889.58,21.4,0.41024,0.00016,22.41024]
[1776749275732,43.34,75893.1,21.4,0.41079,0.00016,22.41848]
[1776749275972,43.34,75893.1,21.4,0.41079,0.00016,22.41848]
[1776749279286,43.34,75892.18,21.4,0.41065,0.00016,22.41639]
[1776749279411,43.34,75891.99,21.4,0.41062,0.00016,22.41596]
[1776749281801,43.34,75892.2,21.4,0.41066,0.00016,22.41648]
[1776749282024,43.34,75892.2,21.4,0.41066,0.00016,22.41648]
[1776749290082,43.35,75892.35,21.4,0.41069,0.00016,22.41696]
[1776749291020,43.35,75892.35,21.4,0.41069,0.00016,22.41696]
[1776749291237,43.35,75892.35,21.4,0.41069,0.00016,22.41696]
[1776749293948,43.35,75891.87,21.4,0.41062,0.00016,22.41587]
[1776749293957,43.35,75891.87,21.4,0.41062,0.00016,22.41587]
[1776749293979,43.35,75891.87,21.4,0.41062,0.00016,22.41587]
[1776749294036,43.35,75891.87,21.4,0.41062,0.00016,22.41587]
[1776749294327,43.35,75891.87,21.4,0.41062,0.00016,22.41587]
[1776749294489,43.35,75894.43,21.4,0.41102,0.00016,22.42183]
[1776749295011,43.35,75894.43,21.4,0.41102,0.00016,22.42183]
[1776749295116,43.35,75902.0,21.4,0.4122,0.00016,22.43925]
[1776749297216,43.35,75905.45,21.4,0.41274,0.00016,22.44713]
[1776749297460,43.35,75905.94,21.4,0.41281,0.00016,22.44824]
[1776749303366,43.35,75908.7,21.4,0.41324,0.00016,22.45449]
[1776749303650,43.35,75908.81,21.4,0.41326,0.00016,22.45472]
[1776749306514,43.35,75908.34,21.4,0.41318,0.00016,22.45364]
[1776749306684,43.35,75908.34,21.4,0.41318,0.00016,22.45364]
[1776749310637,43.35,75907.14,21.4,0.41299,0.00016,22.45089]
[1776749310727,43.35,75907.14,21.4,0.41299,0.00016,22.45089]
[1776749313231,43.35,75904.26,21.4,0.41253,0.00016,22.44042]
[1776749313369,43.35,75904.26,21.4,0.41253,0.00016,22.44042]
[1776749315585,43.35,75904.59,21.4,0.41258,0.00016,22.44118]
[1776749315785,43.35,75904.59,21.4,0.41258,0.00016,22.44118]
[1776749318645,43.35,75905.25,21.4,0.41268,0.00016,22.44268]
[1776749318877,43.35,75905.25,21.4,0.41268,0.00016,22.44268]
[1776749322276,43.35,75906.0,21.4,0.4128,0.00016,22.44439]
[1776749322440,43.35,75906.0,21.4,0.4128,0.00016,22.44439]
[1776749325008,43.35,75906.34,21.4,0.41285,0.00016,22.44516]
[1776749325279,43.35,75906.34,21.4,0.41285,0.00016,22.44516]
[1776749327827,43.35,75906.59,21.4,0.41289,0.00016,22.44573]
[1776749328039,43.35,75906.59,21.4,0.41289,0.00016,22.44573]
[1776749331569,43.35,75908.76,21.4,0.41323,0.00016,22.45065]
[1776749331818,43.35,75908.76,21.4,0.41323,0.00016,22.45065]
[1776749333988,43.35,75908.76,21.4,0.41323,0.00016,22.45064]
[1776749334226,43.35,75908.76,21.4,0.41323,0.00016,22.45064]
[1776749336338,43.34,75908.76,21.4,0.41323,0.00016,22.45062]
[1776749336584,43.34,75909.71,21.4,0.41337,0.00016,22.45277]
[1776749337239,43.34,75909.71,21.4,0.41337,0.00016,22.45277]
[1776749338425,43.34,75922.04,21.4,0.41529,0.00016,22.48039]
[1776749338697,43.34,75922.04,21.4,0.41529,0.00016,22.48039]
[1776749345476,43.34,75922.21,21.4,0.41532,0.00016,22.4807]
[1776749351519,43.34,75923.21,21.4,0.41547,0.00016,22.48287]
[1776749356555,43.34,75924.18,21.4,0.41562,0.00016,22.485]
[1776749361590,43.34,75927.83,21.4,0.41619,0.00016,22.49304]
[1776749366615,43.34,75928.13,21.4,0.41623,0.00016,22.49369]
[1776749374289,43.34,75928.14,21.4,0.41622,0.00016,22.4898]
[1776749380335,43.34,75928.04,21.4,0.4162,0.00016,22.48957]
[1776749384555,43.34,75928.07,21.4,0.4162,0.00016,22.48959]
[1776749384812,43.34,75928.07,21.4,0.4162,0.00016,22.48959]
[1776749386720,43.34,75930.16,21.4,0.41653,0.00016,22.49418]
[1776749386869,43.34,75930.16,21.4,0.41653,0.00016,22.49418]
[1776749389529,43.34,75930.48,21.4,0.41658,0.00016,22.49487]
[1776749389732,43.34,75930.48,21.4,0.41658,0.00016,22.49487]
[1776749392834,43.33,75931.66,21.4,0.41676,0.00016,22.49745]
[1776749393033,43.33,75931.66,21.4,0.41676,0.00016,22.49745]
[1776749396964,43.33,75930.87,21.4,0.41664,0.00016,22.49572]
[1776749397131,43.33,75930.87,21.4,0.41664,0.00016,22.49572]
[1776749402339,43.33,75930.1,21.4,0.41652,0.00016,22.49401]
[1776749408528,43.33,75926.73,21.4,0.41599,0.00016,22.48655]
[1776749414142,43.33,75924.96,21.4,0.4157,0.00016,22.48258]
[1776749420210,43.33,75929.65,21.4,0.41643,0.00016,22.49285]
[1776749426867,43.33,75923.19,21.4,0.41542,0.00016,22.47852]
[1776749432843,43.32,75918.5,21.4,0.41468,0.00016,22.46805]
[1776749439315,43.32,75920.78,21.4,0.41502,0.00016,22.46921]
[1776749443537,43.32,75921.28,21.4,0.4151,0.00016,22.47028]
[1776749443548,43.32,75921.28,21.4,0.4151,0.00016,22.47028]
[1776749444788,43.32,75920.63,21.4,0.41499,0.00016,22.46882]
[1776749444907,43.32,75920.63,21.4,0.41499,0.00016,22.46882]
[1776749450496,43.32,75920.46,21.4,0.41496,0.00016,22.46841]
[1776749456251,43.32,75925.84,21.4,0.4158,0.00016,22.48028]
[1776749461286,43.32,75927.88,21.4,0.41611,0.00016,22.48476]
[1776749466484,43.32,75924.78,21.4,0.41563,0.00016,22.47789]
[1776749472363,43.31,75922.84,21.4,0.41532,0.00016,22.47352]
[1776749476478,43.31,75915.24,21.4,0.41413,0.00016,22.45652]
[1776749482123,43.31,75913.51,21.4,0.41386,0.00016,22.45262]
[1776749482353,43.31,75913.51,21.4,0.41386,0.00016,22.45262]
[1776749482686,43.31,75910.02,21.4,0.41332,0.00016,22.44474]
[1776749484879,43.31,75903.6,21.4,0.41232,0.00016,22.43013]
[1776749485156,43.31,75903.6,21.4,0.41232,0.00016,22.43013]
[1776749485414,43.31,75903.6,21.4,0.41232,0.00016,22.43013]
[1776749485416,43.31,75903.6,21.4,0.41232,0.00016,22.43013]
[1776749486647,43.31,75903.47,21.4,0.4123,0.00016,22.42985]
[1776749486895,43.31,75903.47,21.4,0.4123,0.00016,22.42985]
[1776749487936,43.31,75904.61,21.4,0.41248,0.00016,22.43247]
[1776749488193,43.31,75904.61,21.4,0.41248,0.00016,22.43247]
[1776749491140,43.31,75906.17,21.4,0.41272,0.00016,22.43605]
[1776749491372,43.31,75906.17,21.4,0.41272,0.00016,22.43605]
[1776749494348,43.32,75906.17,21.4,0.41271,0.00016,22.43216]
[1776749494499,43.32,75906.17,21.4,0.41271,0.00016,22.43216]
[1776749496808,43.32,75906.14,21.4,0.4127,0.00016,22.4321]
[1776749497460,43.32,75906.14,21.4,0.4127,0.00016,22.4321]
[1776749497608,43.32,75906.14,21.4,0.4127,0.00016,22.4321]
[1776749500037,43.32,75903.76,21.4,0.41233,0.00016,22.42668]
[1776749500100,43.32,75903.76,21.4,0.41233,0.00016,22.42668]
[1776749503877,43.32,75901.26,21.4,0.41194,0.00016,22.42098]
[1776749504105,43.32,75901.26,21.4,0.41194,0.00016,22.42098]
[1776749507190,43.32,75901.43,21.4,0.41197,0.00016,22.42141]
[1776749507371,43.32,75901.43,21.4,0.41197,0.00016,22.42141]
[1776749508625,43.32,75899.03,21.4,0.4116,0.00016,22.41591]
[1776749509996,43.32,75899.06,21.4,0.41161,0.00016,22.41599]
[1776749510252,43.32,75899.06,21.4,0.41161,0.00016,22.41599]
[1776749512859,43.32,75899.06,21.4,0.41161,0.00016,22.41603]
[1776749513081,43.32,75899.06,21.4,0.41161,0.00016,22.41603]
[1776749516206,43.32,75898.81,21.4,0.41157,0.00016,22.41549]
[1776749516372,43.32,75898.81,21.4,0.41157,0.00016,22.41549]
[1776749518872,43.32,75898.56,21.4,0.41154,0.00016,22.41496]
[1776749519099,43.32,75898.56,21.4,0.41154,0.00016,22.41496]
[1776749521233,43.32,75898.56,21.4,0.41154,0.00016,22.41499]
[1776749521356,43.32,75898.56,21.4,0.41154,0.00016,22.41499]
[1776749521363,43.32,75898.56,21.4,0.41154,0.00016,22.41499]
[1776749521369,43.32,75898.56,21.4,0.41154,0.00016,22.41499]
[1776749521398,43.32,75898.56,21.4,0.41154,0.00016,22.41499]
[1776749521487,43.32,75898.56,21.4,0.41154,0.00016,22.41499]
[1776749521543,43.32,75898.56,21.4,0.41154,0.00016,22.41499]
[1776749521634,43.33,75898.56,21.4,0.41154,0.00016,22.41502]
[1776749521686,43.33,75898.56,21.4,0.41154,0.00016,22.41502]
[1776749522116,43.33,75879.97,21.4,0.40865,0.00016,22.37161]
[1776749523041,43.33,75871.88,21.4,0.40739,0.00016,22.35235]
[1776749525541,43.32,75871.81,21.4,0.40738,0.00016,22.35218]
[1776749527119,43.32,75870.9,21.4,0.40723,0.00016,22.34999]
[1776749529764,43.33,75875.58,21.4,0.40796,0.00016,22.3612]
[1776749529775,43.33,75875.58,21.4,0.40796,0.00016,22.3612]
[1776749534865,43.33,75871.32,21.4,0.4073,0.00016,22.35105]
[1776749541331,43.32,75870.96,21.4,0.40724,0.00016,22.35013]
[1776749542713,43.32,75870.96,21.4,0.40724,0.00016,22.35011]
[1776749547909,43.32,75866.13,21.4,0.40649,0.00016,22.33847]
[1776749552637,43.32,75863.99,21.4,0.40615,0.00016,22.33329]
[1776749557979,43.32,75862.53,21.4,0.40591,0.00016,22.32583]
[1776749562993,43.32,75861.37,21.4,0.40573,0.00016,22.32301]
[1776749568346,43.32,75860.81,21.4,0.40564,0.00016,22.32165]
[1776749570358,43.32,75860.02,21.4,0.40552,0.00016,22.31972]
[1776749576108,43.32,75860.99,21.4,0.40567,0.00016,22.32207]
[1776749581135,43.32,75865.11,21.4,0.40631,0.00016,22.33205]
[1776749586734,43.32,75863.03,21.4,0.40598,0.00016,22.32696]
[1776749588226,43.32,75863.36,21.4,0.40603,0.00016,22.32776]
[1776749588333,43.32,75863.36,21.4,0.40603,0.00016,22.32776]
[1776749589208,43.32,75869.96,21.4,0.40706,0.00016,22.34366]
[1776749590556,43.32,75869.96,21.4,0.40706,0.00016,22.34366]
[1776749595982,43.32,75874.8,21.4,0.40782,0.00016,22.35538]
[1776749598467,43.33,75874.65,21.4,0.4078,0.00016,22.35508]
[1776749599291,43.33,75882.01,21.4,0.40895,0.00016,22.37259]
[1776749604313,43.33,75882.18,21.4,0.40899,0.00016,22.37309]
[1776749608341,43.33,75888.28,21.4,0.40994,0.00016,22.38747]
[1776749614383,43.33,75891.93,21.4,0.4105,0.00016,22.39213]
[1776749619284,43.34,75892.18,21.4,0.41054,0.00016,22.39274]
[1776749619647,43.34,75892.18,21.4,0.41054,0.00016,22.39274]
[1776749619746,43.34,75892.74,21.4,0.41063,0.00016,22.39405]
[1776749619785,43.34,75892.74,21.4,0.41063,0.00016,22.39405]
[1776749620639,43.34,75892.74,21.4,0.41063,0.00016,22.39405]
[1776749620651,43.34,75892.74,21.4,0.41063,0.00016,22.39405]
[1776749620847,43.34,75895.04,21.4,0.41099,0.00016,22.39943]
[1776749621059,43.34,75895.04,21.4,0.41099,0.00016,22.39943]
[1776749624377,43.34,75899.9,21.4,0.41176,0.00016,22.4108]
[1776749624499,43.34,75899.9,21.4,0.41176,0.00016,22.4108]
[1776749627766,43.35,75899.75,21.4,0.41175,0.00016,22.41068]
[1776749627910,43.35,75899.75,21.4,0.41175,0.00016,22.41068]
[1776749629041,43.35,75901.09,21.4,0.41197,0.00016,22.41381]
[1776749629269,43.35,75901.09,21.4,0.41197,0.00016,22.41381]
[1776749629739,43.35,75901.09,21.4,0.41197,0.00016,22.41381]
[1776749629894,43.35,75903.96,21.4,0.41242,0.00016,22.42043]
[1776749630495,43.36,75914.41,21.4,0.41405,0.00016,22.44416]
[1776749633144,43.36,75915.81,21.4,0.41427,0.00016,22.44728]
[1776749638554,43.35,75909.09,21.4,0.41322,0.00016,22.43207]
[1776749639948,43.35,75907.38,21.4,0.41295,0.00016,22.42818]
[1776749640164,43.35,75907.38,21.4,0.41295,0.00016,22.42818]
[1776749642305,43.35,75905.49,21.4,0.41265,0.00016,22.42388]
[1776749642566,43.35,75905.49,21.4,0.41265,0.00016,22.42388]
[1776749645869,43.35,75905.09,21.4,0.41259,0.00016,22.42295]
[1776749646095,43.35,75905.09,21.4,0.41259,0.00016,22.42295]
[1776749646809,43.35,75902.92,21.4,0.41225,0.00016,22.418]
[1776749648880,43.35,75902.93,21.4,0.41225,0.00016,22.41802]
[1776749649099,43.35,75902.93,21.4,0.41225,0.00016,22.41802]
[1776749651790,43.35,75904.91,21.4,0.41256,0.00016,22.42253]
[1776749652021,43.35,75904.91,21.4,0.41256,0.00016,22.42253]
[1776749656042,43.35,75904.13,21.4,0.41244,0.00016,22.42074]
[1776749656253,43.35,75904.13,21.4,0.41244,0.00016,22.42074]
[1776749658999,43.35,75903.84,21.4,0.41239,0.00016,22.42006]
[1776749659152,43.35,75903.84,21.4,0.41239,0.00016,22.42006]
[1776749661058,43.35,75904.12,21.4,0.41244,0.00016,22.4207]
[1776749661281,43.35,75904.12,21.4,0.41244,0.00016,22.4207]
[1776749664159,43.35,75905.04,21.4,0.41258,0.00016,22.42278]
[1776749664319,43.35,75905.04,21.4,0.41258,0.00016,22.42278]
[1776749667122,43.35,75905.08,21.4,0.41258,0.00016,22.42287]
[1776749667354,43.35,75905.08,21.4,0.41258,0.00016,22.42287]
[1776749671336,43.35,75902.98,21.4,0.41225,0.00016,22.41806]
[1776749671490,43.35,75902.98,21.4,0.41225,0.00016,22.41806]
[1776749673249,43.35,75903.69,21.4,0.41235,0.00016,22.41576]
[1776749673477,43.35,75903.69,21.4,0.41235,0.00016,22.41576]
[1776749676996,43.35,75904.32,21.4,0.41245,0.00016,22.41719]
[1776749677176,43.35,75904.32,21.4,0.41245,0.00016,22.41719]
[1776749679361,43.35,75904.32,21.4,0.41245,0.00016,22.41718]
[1776749679595,43.35,75904.32,21.4,0.41245,0.00016,22.41718]
[1776749681287,43.35,75904.32,21.4,0.41244,0.00016,22.41718]
[1776749682366,43.35,75904.32,21.4,0.41244,0.00016,22.41717]
[1776749682633,43.35,75904.32,21.4,0.41244,0.00016,22.41717]
[1776749685578,43.35,75904.32,21.4,0.41244,0.00016,22.41717]
[1776749685801,43.35,75904.32,21.4,0.41244,0.00016,22.41717]
[1776749690040,43.35,75904.34,21.4,0.41245,0.00016,22.4172]
[1776749690190,43.35,75904.34,21.4,0.41245,0.00016,22.4172]
[1776749692758,43.35,75904.34,21.4,0.41245,0.00016,22.41719]
[1776749692951,43.35,75904.35,21.4,0.41245,0.00016,22.41721]
[1776749695151,43.35,75907.6,21.4,0.41295,0.00016,22.42461]
[1776749695368,43.35,75907.6,21.4,0.41295,0.00016,22.42461]
[1776749696858,43.35,75905.84,21.4,0.41268,0.00016,22.42059]
[1776749696907,43.35,75905.84,21.4,0.41268,0.00016,22.42059]
[1776749696962,43.35,75896.27,21.4,0.41119,0.00016,22.39864]
[1776749697947,43.35,75896.27,21.4,0.41119,0.00016,22.39864]
[1776749701720,43.35,75891.29,21.4,0.41041,0.00016,22.38712]
[1776749701893,43.35,75891.12,21.4,0.41039,0.00016,22.38675]
[1776749705020,43.35,75890.84,21.4,0.41035,0.00016,22.38613]
[1776749705208,43.35,75890.84,21.4,0.41035,0.00016,22.38613]
[1776749708412,43.35,75890.47,21.4,0.41029,0.00016,22.38531]
[1776749708524,43.35,75890.47,21.4,0.41029,0.00016,22.38531]
[1776749710447,43.35,75890.47,21.4,0.41029,0.00016,22.38534]
[1776749710689,43.35,75890.47,21.4,0.41029,0.00016,22.38534]
[1776749718109,43.36,75890.27,21.4,0.41027,0.00016,22.385]
[1776749719464,43.36,75890.27,21.4,0.41027,0.00016,22.385]
[1776749723241,43.36,75890.93,21.4,0.41038,0.00016,22.3866]
[1776749727263,43.36,75892.3,21.4,0.4106,0.00016,22.38984]
[1776749731803,43.36,75897.7,21.4,0.41144,0.00016,22.40238]
[1776749736812,43.36,75901.51,21.4,0.41202,0.00016,22.40725]
[1776749737125,43.36,75901.76,21.4,0.41206,0.00016,22.40783]
[1776749738180,43.36,75902.3,21.4,0.41215,0.00016,22.40906]
[1776749743283,43.36,75908.92,21.4,0.41318,0.00016,22.42414]
[1776749748319,43.36,75909.22,21.4,0.41322,0.00016,22.4248]
[1776749751933,43.36,75909.17,21.4,0.41322,0.00016,22.42468]
[1776749754361,43.36,75900.76,21.4,0.4119,0.00016,22.40551]
[1776749759396,43.36,75899.34,21.4,0.41169,0.00016,22.40229]
[1776749764432,43.37,75902.5,21.4,0.41218,0.00016,22.40958]
[1776749766047,43.37,75904.83,21.4,0.41255,0.00016,22.41491]
[1776749771480,43.37,75910.39,21.4,0.41341,0.00016,22.42752]
[1776749776515,43.36,75908.56,21.4,0.41313,0.00016,22.42337]
[1776749781832,43.36,75906.85,21.4,0.41286,0.00016,22.41949]
[1776749791621,43.37,75905.84,21.4,0.41269,0.00016,22.41332]
[1776749796656,43.37,75905.81,21.4,0.41269,0.00016,22.41329]
[1776749801690,43.37,75905.68,21.4,0.41267,0.00016,22.41303]
[1776749807733,43.37,75907.07,21.4,0.41289,0.00016,22.41623]
[1776749813249,43.37,75907.26,21.4,0.41292,0.00016,22.41668]
[1776749818810,43.37,75901.46,21.4,0.41202,0.00016,22.40353]
[1776749823845,43.38,75901.48,21.4,0.41203,0.00016,22.40365]
[1776749828621,43.38,75901.2,21.4,0.41199,0.00016,22.40307]
[1776749833917,43.38,75896.57,21.4,0.41128,0.00016,22.39252]
[1776749839959,43.39,75894.06,21.4,0.4109,0.00016,22.38684]
[1776749844994,43.39,75894.01,21.4,0.4109,0.00016,22.38682]
[1776749852042,43.39,75897.03,21.4,0.41136,0.00016,22.38999]
[1776749853050,43.39,75902.59,21.4,0.41223,0.00016,22.40276]
[1776749858085,43.39,75903.39,21.4,0.41235,0.00016,22.40461]
[1776749862919,43.39,75901.01,21.4,0.41198,0.00016,22.39919]
[1776749874197,43.4,75898.55,21.4,0.41161,0.00016,22.39366]
[1776749879232,43.4,75899.12,21.4,0.4117,0.00016,22.395]
[1776749882046,43.4,75903.99,21.4,0.41246,0.00016,22.40615]
[1776749889302,43.4,75906.85,21.4,0.4129,0.00016,22.41265]
[1776749894337,43.4,75906.82,21.4,0.4129,0.00016,22.41256]
[1776749899372,43.4,75907.2,21.4,0.41296,0.00016,22.41341]
[1776749907978,43.4,75907.92,21.4,0.41307,0.00016,22.41503]
[1776749913472,43.4,75907.6,21.4,0.413,0.00016,22.41034]
[1776749914392,43.4,75907.6,21.4,0.413,0.00016,22.41034]
[1776749919877,43.39,75907.88,21.4,0.41304,0.00016,22.41095]
[1776749920095,43.39,75906.98,21.4,0.4129,0.00016,22.4089]
[1776749920764,43.39,75906.98,21.4,0.4129,0.00016,22.4089]
[1776749920795,43.39,75898.52,21.4,0.41158,0.00016,22.38957]
[1776749926563,43.4,75899.32,21.4,0.41171,0.00016,22.39144]
[1776749931598,43.39,75900.98,21.4,0.41196,0.00016,22.39518]
[1776749937639,43.39,75900.93,21.4,0.41195,0.00016,22.395]
[1776749943682,43.39,75900.42,21.4,0.41186,0.00016,22.39377]
[1776749952745,43.39,75897.08,21.4,0.41134,0.00016,22.386]
[1776749958787,43.39,75899.45,21.4,0.41171,0.00016,22.39148]
[1776749964829,43.39,75899.34,21.4,0.41169,0.00016,22.39125]
[1776749970871,43.39,75899.09,21.4,0.41165,0.00016,22.39069]
[1776749974899,43.39,75893.88,21.4,0.41083,0.00016,22.37477]
[1776749981948,43.39,75894.03,21.4,0.41085,0.00016,22.37518]
[1776749987990,43.39,75894.44,21.4,0.41092,0.00016,22.37617]
[1776749991529,43.39,75894.11,21.4,0.41087,0.00016,22.37543]
[1776749991567,43.39,75894.11,21.4,0.41087,0.00016,22.37543]
[1776749991576,43.39,75894.11,21.4,0.41087,0.00016,22.37543]
[1776749991682,43.39,75894.11,21.4,0.41087,0.00016,22.37543]
[1776749991794,43.39,75894.11,21.4,0.41087,0.00016,22.37543]
[1776749991919,43.39,75894.11,21.4,0.41087,0.00016,22.37543]
[1776749992112,43.39,75876.19,21.4,0.40808,0.00016,22.33342]
[1776749993025,43.39,75869.5,21.4,0.40704,0.00016,22.31744]
[1776749993705,43.39,75869.5,21.4,0.40704,0.00016,22.31744]
[1776749997824,43.39,75869.61,21.4,0.40705,0.00016,22.31763]
[1776749997898,43.39,75869.61,21.4,0.40705,0.00016,22.31763]
[1776750002476,43.39,75870.66,21.4,0.40721,0.00016,22.32007]
[1776750002631,43.39,75870.66,21.4,0.40721,0.00016,22.32007]
[1776750002682,43.39,75870.66,21.4,0.40721,0.00016,22.32007]
[1776750003096,43.39,75877.58,21.4,0.40829,0.00016,22.33654]
[1776750005110,43.39,75886.18,21.4,0.40963,0.00016,22.35685]
[1776750010145,43.39,75887.98,21.4,0.40991,0.00016,22.36113]
[1776750012508,43.39,75888.18,21.4,0.40995,0.00016,22.36162]
[1776750019208,43.39,75882.33,21.4,0.40902,0.00016,22.34776]
[1776750021411,43.39,75882.37,21.4,0.40903,0.00016,22.34783]
[1776750025195,43.39,75883.92,21.4,0.40927,0.00016,22.35149]
[1776750025197,43.39,75883.92,21.4,0.40927,0.00016,22.35149]
[1776750026007,43.39,75883.92,21.4,0.40927,0.00016,22.35149]
[1776750026015,43.39,75883.92,21.4,0.40927,0.00016,22.35149]
[1776750031292,43.39,75882.7,21.4,0.40906,0.00016,22.34465]
[1776750036216,43.38,75882.67,21.4,0.40905,0.00016,22.3445]
[1776750041362,43.38,75881.37,21.4,0.40884,0.00016,22.34131]
[1776750045758,43.38,75883.33,21.4,0.40914,0.00016,22.34587]
[1776750045782,43.38,75883.33,21.4,0.40914,0.00016,22.34587]
[1776750046329,43.38,75883.75,21.4,0.4092,0.00016,22.34682]
[1776750046937,43.38,75883.75,21.4,0.4092,0.00016,22.34682]
[1776750055460,43.38,75889.56,21.4,0.41012,0.00016,22.36061]
[1776750060496,43.39,75888.97,21.4,0.41004,0.00016,22.35934]
[1776750065531,43.39,75888.27,21.4,0.40994,0.00016,22.35782]
[1776750070565,43.39,75888.17,21.4,0.40993,0.00016,22.3577]
[1776750075601,43.4,75888.14,21.4,0.40993,0.00016,22.35775]
[1776750077629,43.4,75888.24,21.4,0.40995,0.00016,22.35801]
[1776750077638,43.4,75888.24,21.4,0.40995,0.00016,22.35801]
[1776750077728,43.4,75888.35,21.4,0.40997,0.00016,22.35829]
[1776750078768,43.4,75888.35,21.4,0.40997,0.00016,22.35829]
[1776750079133,43.4,75888.35,21.4,0.40997,0.00016,22.35829]
[1776750079629,43.4,75888.35,21.4,0.40998,0.00016,22.35834]
[1776750079730,43.4,75888.35,21.4,0.40998,0.00016,22.35837]
[1776750080424,43.4,75888.35,21.4,0.40998,0.00016,22.35837]
[1776750080438,43.4,75888.35,21.4,0.40998,0.00016,22.35837]
[1776750082557,43.4,75880.97,21.4,0.40883,0.00016,22.34104]
[1776750088692,43.4,75881.8,21.4,0.40895,0.00016,22.34288]
[1776750095457,43.4,75881.5,21.4,0.40888,0.00016,22.33819]
[1776750095549,43.4,75881.5,21.4,0.40888,0.00016,22.33819]
[1776750095864,43.4,75881.5,21.4,0.40888,0.00016,22.33819]
[1776750101783,43.39,75882.8,21.4,0.40907,0.00016,22.3411]
[1776750107883,43.39,75882.9,21.4,0.40908,0.00016,22.34131]
[1776750108060,43.39,75882.9,21.4,0.40908,0.00016,22.34131]
[1776750110350,43.39,75882.94,21.4,0.40908,0.00016,22.34132]
[1776750110717,43.39,75882.94,21.4,0.40908,0.00016,22.34132]
[1776750110728,43.39,75882.94,21.4,0.40908,0.00016,22.34132]
[1776750112077,43.39,75884.89,21.4,0.40938,0.00016,22.34586]
[1776750118902,43.39,75891.23,21.4,0.41038,0.00016,22.36084]
[1776750119270,43.39,75891.23,21.4,0.41038,0.00016,22.36084]
[1776750120192,43.39,75891.23,21.4,0.41038,0.00016,22.36084]
[1776750120231,43.39,75891.38,21.4,0.41041,0.00016,22.3612]
[1776750120281,43.39,75891.38,21.4,0.41041,0.00016,22.3612]
[1776750120329,43.39,75891.38,21.4,0.41041,0.00016,22.3612]
[1776750121360,43.39,75892.35,21.4,0.41056,0.00016,22.36349]
[1776750125507,43.4,75896.24,21.4,0.41118,0.00016,22.37265]
[1776750126930,43.4,75893.67,21.4,0.41078,0.00016,22.36675]
[1776750133000,43.41,75892.56,21.4,0.41064,0.00016,22.36449]
[1776750138035,43.42,75892.09,21.4,0.41058,0.00016,22.36361]
[1776750143070,43.42,75891.57,21.4,0.41051,0.00016,22.36262]
[1776750147566,43.43,75890.52,21.4,0.41036,0.00016,22.36035]
[1776750157167,43.44,75890.57,21.4,0.41039,0.00016,22.35694]
[1776750158653,43.44,75890.57,21.4,0.41039,0.00016,22.35694]
[1776750164218,43.45,75891.33,21.4,0.41052,0.00016,22.35898]
[1776750171675,43.46,75891.38,21.4,0.41054,0.00016,22.35926]
[1776750178157,43.46,75890.75,21.4,0.41046,0.00016,22.35799]
[1776750178167,43.46,75890.75,21.4,0.41046,0.00016,22.35799]
[1776750179295,43.47,75890.75,21.4,0.41048,0.00016,22.35818]
[1776750179623,43.47,75890.75,21.4,0.41048,0.00016,22.35818]
[1776750183118,43.47,75888.87,21.4,0.41019,0.00016,22.35392]
[1776750183219,43.48,75888.38,21.4,0.41012,0.00016,22.35285]
[1776750188387,43.48,75891.31,21.4,0.41058,0.00016,22.35972]
[1776750193424,43.48,75891.43,21.4,0.41061,0.00016,22.36006]
[1776750198459,43.48,75891.03,21.4,0.41055,0.00016,22.3592]
[1776750203494,43.48,75889.55,21.4,0.41032,0.00016,22.35583]
[1776750208529,43.49,75889.84,21.4,0.41037,0.00016,22.35657]
[1776750213564,43.49,75891.05,21.4,0.41055,0.00016,22.35552]
[1776750218599,43.49,75890.86,21.4,0.41053,0.00016,22.35514]
[1776750223633,43.49,75890.76,21.4,0.41051,0.00016,22.35497]
[1776750230683,43.5,75888.76,21.4,0.41021,0.00016,22.35043]
[1776750234068,43.5,75889.13,21.4,0.41027,0.00016,22.35132]
[1776750234098,43.5,75889.13,21.4,0.41027,0.00016,22.35132]
[1776750234138,43.5,75889.13,21.4,0.41027,0.00016,22.35132]
[1776750234710,43.5,75880.05,21.4,0.40886,0.00016,22.33012]
[1776750239364,43.5,75879.14,21.4,0.40871,0.00016,22.32791]
[1776750243774,43.5,75888.0,21.4,0.41009,0.00016,22.34868]
[1776750248809,43.5,75887.6,21.4,0.41004,0.00016,22.34783]
[1776750253844,43.5,75887.42,21.4,0.41002,0.00016,22.34749]
[1776750263915,43.51,75887.42,21.4,0.41003,0.00016,22.34768]
[1776750267017,43.51,75887.42,21.4,0.41003,0.00016,22.34768]
[1776750267550,43.51,75885.3,21.4,0.40971,0.00016,22.3428]
[1776750267604,43.51,75885.3,21.4,0.40971,0.00016,22.3428]
[1776750268659,43.51,75880.63,21.4,0.40898,0.00016,22.33183]
[1776750274992,43.5,75879.91,21.4,0.40884,0.00016,22.32607]
[1776750282041,43.5,75879.05,21.4,0.40869,0.00016,22.3239]
[1776750290097,43.49,75878.2,21.4,0.40855,0.00016,22.32174]
[1776750299161,43.49,75878.78,21.4,0.40863,0.00016,22.32292]
[1776750300368,43.49,75878.78,21.4,0.40863,0.00016,22.32292]
[1776750300383,43.49,75878.78,21.4,0.40863,0.00016,22.32292]
[1776750300499,43.49,75878.37,21.4,0.40856,0.00016,22.32194]
[1776750300552,43.49,75878.37,21.4,0.40856,0.00016,22.32194]
[1776750301175,43.49,75870.88,21.4,0.4074,0.00016,22.30415]
[1776750302305,43.49,75870.88,21.4,0.4074,0.00016,22.30415]
[1776750308225,43.49,75868.12,21.4,0.40696,0.00016,22.29748]
[1776750312305,43.48,75866.41,21.4,0.40669,0.00016,22.29335]
[1776750312540,43.48,75866.38,21.4,0.40669,0.00016,22.29327]
[1776750312591,43.48,75866.38,21.4,0.40669,0.00016,22.29327]
[1776750315877,43.48,75860.13,21.4,0.40572,0.00016,22.27819]
[1776750315974,43.48,75860.13,21.4,0.40572,0.00016,22.27819]
[1776750316021,43.48,75860.13,21.4,0.40572,0.00016,22.27819]
[1776750316051,43.48,75860.13,21.4,0.40572,0.00016,22.27819]
[1776750316281,43.48,75853.17,21.4,0.40464,0.00016,22.26126]
[1776750317779,43.48,75851.8,21.4,0.40442,0.00016,22.25788]
[1776750320815,43.48,75851.24,21.4,0.40432,0.00016,22.25635]
[1776750323567,43.47,75851.96,21.4,0.40443,0.00016,22.25797]
[1776750325245,43.47,75852.13,21.4,0.40445,0.00016,22.25834]
[1776750330379,43.46,75848.78,21.4,0.40391,0.00016,22.24982]
[1776750335414,43.46,75852.25,21.4,0.40441,0.00016,22.25416]
[1776750340448,43.45,75852.44,21.4,0.40442,0.00016,22.25437]
[1776750345484,43.44,75850.39,21.4,0.40409,0.00016,22.24909]
[1776750350421,43.44,75850.64,21.4,0.40412,0.00016,22.24961]
[1776750353246,43.43,75853.92,21.4,0.40461,0.00016,22.25746]
[1776750357226,43.43,75855.29,21.4,0.40481,0.00016,22.26058]
[1776750361718,43.42,75855.14,21.4,0.40477,0.00016,22.25999]
[1776750363640,43.41,75854.39,21.4,0.40464,0.00016,22.25798]
[1776750363685,43.41,75854.39,21.4,0.40464,0.00016,22.25798]
[1776750363709,43.41,75854.39,21.4,0.40464,0.00016,22.25798]
[1776750371666,43.4,75849.4,21.4,0.40383,0.00016,22.24525]
[1776750373280,43.4,75849.4,21.4,0.40383,0.00016,22.24525]
[1776750374780,43.4,75848.66,21.4,0.40371,0.00016,22.24332]
[1776750379234,43.39,75848.62,21.4,0.40369,0.00016,22.24307]
[1776750379332,43.39,75848.62,21.4,0.40369,0.00016,22.24307]
[1776750379452,43.39,75848.62,21.4,0.40369,0.00016,22.24307]
[1776750379662,43.39,75847.67,21.4,0.40353,0.00016,22.24057]
[1776750379780,43.39,75847.67,21.4,0.40353,0.00016,22.24057]
[1776750379858,43.39,75839.32,21.4,0.40224,0.00016,22.2198]
[1776750381240,43.39,75839.32,21.4,0.40224,0.00016,22.2198]
[1776750383263,43.39,75838.97,21.4,0.40218,0.00016,22.21885]
[1776750383639,43.38,75839.15,21.4,0.4022,0.00016,22.21922]
[1776750391810,43.38,75836.76,21.4,0.40179,0.00016,22.20902]
[1776750393885,43.38,75836.01,21.4,0.40167,0.00016,22.20711]
[1776750395191,43.38,75837.99,21.4,0.40198,0.00016,22.21205]
[1776750395215,43.37,75845.49,21.4,0.40314,0.00016,22.23068]
[1776750401880,43.37,75847.18,21.4,0.40338,0.00016,22.23463]
[1776750406914,43.36,75844.9,21.4,0.40302,0.00016,22.22878]
[1776750411645,43.36,75844.97,21.4,0.40302,0.00016,22.22888]
[1776750416985,43.35,75841.49,21.4,0.40246,0.00016,22.21994]
[1776750422020,43.35,75840.37,21.4,0.40228,0.00016,22.21698]
[1776750424266,43.35,75840.23,21.4,0.40225,0.00016,22.2166]
[1776750425431,43.34,75836.46,21.4,0.40166,0.00016,22.20705]
[1776750427632,43.34,75832.58,21.4,0.40105,0.00016,22.19722]
[1776750431020,43.34,75832.36,21.4,0.40101,0.00016,22.1966]
[1776750435633,43.34,75829.32,21.4,0.40054,0.00016,22.1888]
[1776750443170,43.33,75831.16,21.4,0.40081,0.00016,22.19332]
[1776750444582,43.33,75831.16,21.4,0.40081,0.00016,22.19332]
[1776750444718,43.33,75831.16,21.4,0.40081,0.00016,22.19332]
[1776750447198,43.33,75838.86,21.4,0.402,0.00016,22.21265]
[1776750453241,43.33,75840.65,21.4,0.40225,0.00016,22.21301]
[1776750455197,43.33,75840.65,21.4,0.40225,0.00016,22.21301]
[1776750455199,43.33,75840.65,21.4,0.40225,0.00016,22.21301]
[1776750456569,43.32,75840.65,21.4,0.40225,0.00016,22.21295]
[1776750456958,43.32,75840.65,21.4,0.40224,0.00016,22.21292]
[1776750463315,43.32,75839.05,21.4,0.40198,0.00016,22.20871]
[1776750468350,43.31,75839.66,21.4,0.40207,0.00016,22.2101]
[1776750473385,43.31,75840.72,21.4,0.40222,0.00016,22.21263]
[1776750478577,43.31,75840.79,21.4,0.40223,0.00016,22.21278]
[1776750484829,43.31,75840.79,21.4,0.40222,0.00016,22.21261]
[1776750486152,43.3,75840.92,21.4,0.40223,0.00016,22.2128]
[1776750486315,43.3,75840.92,21.4,0.40223,0.00016,22.2128]
[1776750491511,43.3,75849.34,21.4,0.40353,0.00016,22.23357]
[1776750496545,43.29,75848.38,21.4,0.40336,0.00016,22.23101]
[1776750501580,43.28,75847.78,21.4,0.40326,0.00016,22.22933]
[1776750506618,43.28,75848.17,21.4,0.4033,0.00016,22.2301]
[1776750512660,43.27,75849.87,21.4,0.40353,0.00016,22.23014]
[1776750517695,43.27,75850.46,21.4,0.40361,0.00016,22.2314]
[1776750523737,43.26,75848.46,21.4,0.40328,0.00016,22.22619]
[1776750528772,43.25,75848.03,21.4,0.4032,0.00016,22.22493]
[1776750529897,43.25,75848.03,21.4,0.4032,0.00016,22.22493]
[1776750535821,43.25,75844.98,21.4,0.40271,0.00016,22.21707]
[1776750544884,43.24,75845.01,21.4,0.40269,0.00016,22.21682]
[1776750558982,43.22,75845.9,21.4,0.40279,0.00016,22.21854]
[1776750564016,43.22,75845.14,21.4,0.40266,0.00016,22.21646]
[1776750570058,43.21,75842.64,21.4,0.40226,0.00016,22.21]
[1776750577108,43.21,75841.1,21.4,0.40198,0.00016,22.20198]
[1776750582143,43.2,75841.43,21.4,0.40203,0.00016,22.20266]
[1776750587178,43.2,75844.75,21.4,0.40253,0.00016,22.21085]
[1776750592213,43.19,75843.92,21.4,0.40239,0.00016,22.20857]
[1776750597248,43.19,75843.03,21.4,0.40224,0.00016,22.20619]
[1776750601667,43.19,75843.07,21.4,0.40224,0.00016,22.2062]
[1776750601772,43.19,75842.58,21.4,0.40216,0.00016,22.20493]
[1776750602285,43.18,75832.58,21.4,0.4006,0.00016,22.17961]
[1776750603292,43.18,75826.76,21.4,0.39969,0.00016,22.16472]
[1776750606313,43.18,75835.71,21.4,0.40108,0.00016,22.18752]
[1776750611348,43.18,75839.31,21.4,0.40164,0.00016,22.19651]
[1776750618397,43.18,75839.24,21.4,0.40162,0.00016,22.19618]
[1776750624444,43.17,75838.63,21.4,0.40151,0.00016,22.19451]
[1776750627464,43.17,75832.97,21.4,0.40063,0.00016,22.1801]
[1776750632500,43.17,75830.95,21.4,0.40029,0.00016,22.17097]
[1776750637535,43.17,75830.74,21.4,0.40025,0.00016,22.1704]
[1776750642570,43.17,75830.91,21.4,0.40028,0.00016,22.17081]
[1776750647604,43.17,75831.09,21.4,0.4003,0.00016,22.17123]
[1776750652640,43.17,75830.7,21.4,0.40024,0.00016,22.1702]
[1776750657675,43.17,75830.47,21.4,0.4002,0.00016,22.16959]
[1776750662711,43.16,75829.01,21.4,0.39997,0.00016,22.16583]
[1776750667745,43.16,75831.73,21.4,0.4004,0.00016,22.17275]
[1776750673787,43.16,75830.48,21.4,0.4002,0.00016,22.16952]
[1776750678822,43.16,75828.39,21.4,0.39987,0.00016,22.16415]
[1776750683857,43.16,75829.0,21.4,0.39997,0.00016,22.1657]
[1776750689899,43.16,75828.75,21.4,0.39993,0.00016,22.16504]
[1776750699816,43.16,75829.66,21.4,0.40005,0.00016,22.16341]
[1776750703680,43.16,75829.66,21.4,0.40005,0.00016,22.16338]
[1776750703757,43.16,75828.9,21.4,0.39993,0.00016,22.16143]
[1776750705007,43.16,75821.64,21.4,0.39879,0.00016,22.14272]
[1776750706931,43.16,75821.57,21.4,0.39878,0.00016,22.14253]
[1776750707019,43.16,75820.59,21.4,0.39863,0.00016,22.13999]
[1776750709607,43.16,75820.59,21.4,0.39863,0.00016,22.13999]
[1776750709630,43.16,75820.59,21.4,0.39863,0.00016,22.13999]
[1776750709644,43.16,75820.59,21.4,0.39863,0.00016,22.13999]
[1776750709791,43.16,75820.59,21.4,0.39863,0.00016,22.13999]
[1776750709824,43.16,75820.59,21.4,0.39863,0.00016,22.13999]
[1776750709859,43.16,75820.59,21.4,0.39863,0.00016,22.13999]
[1776750709667,43.16,75820.63,21.4,0.39864,0.00016,22.14012]
[1776750709905,43.16,75820.63,21.4,0.39864,0.00016,22.14012]
[1776750710349,43.16,75820.63,21.4,0.39864,0.00016,22.14012]
[1776750710392,43.16,75817.54,21.4,0.39815,0.00016,22.13209]
[1776750712054,43.16,75824.13,21.4,0.39918,0.00016,22.14916]
[1776750713865,43.16,75824.13,21.4,0.39918,0.00016,22.14916]
[1776750717333,43.16,75824.2,21.4,0.39919,0.00016,22.14935]
[1776750723131,43.16,75822.52,21.4,0.39893,0.00016,22.14504]
[1776750730180,43.16,75822.2,21.4,0.39888,0.00016,22.14423]
[1776750735215,43.16,75826.48,21.4,0.39955,0.00016,22.15526]
[1776750740250,43.16,75826.41,21.4,0.39954,0.00016,22.15506]
[1776750747302,43.16,75825.28,21.4,0.39936,0.00016,22.15213]
[1776750748860,43.16,75825.28,21.4,0.39936,0.00016,22.15213]
[1776750748894,43.16,75824.32,21.4,0.39921,0.00016,22.14965]
[1776750753344,43.16,75819.0,21.4,0.39836,0.00016,22.13187]
[1776750754721,43.16,75819.0,21.4,0.39836,0.00016,22.13187]
[1776750754823,43.16,75818.93,21.4,0.39835,0.00016,22.13166]
[1776750756365,43.16,75826.01,21.4,0.39945,0.00016,22.14996]
[1776750759632,43.16,75826.89,21.4,0.39959,0.00016,22.15222]
[1776750759731,43.16,75826.99,21.4,0.3996,0.00016,22.15247]
[1776750763751,43.16,75826.99,21.4,0.3996,0.00016,22.15242]
[1776750763850,43.15,75826.95,21.4,0.39959,0.00016,22.15226]
[1776750766435,43.15,75833.72,21.4,0.40065,0.00016,22.16957]
[1776750770170,43.15,75833.29,21.4,0.40058,0.00016,22.16843]
[1776750776243,43.15,75833.24,21.4,0.40056,0.00016,22.16824]
[1776750780417,43.15,75833.24,21.4,0.40056,0.00016,22.16822]
[1776750781402,43.15,75834.41,21.4,0.40074,0.00016,22.17114]
[1776750785132,43.15,75841.5,21.4,0.40184,0.00016,22.18902]
[1776750786622,43.15,75846.67,21.4,0.40265,0.00016,22.20198]
[1776750786729,43.15,75846.67,21.4,0.40265,0.00016,22.20198]
[1776750788451,43.14,75849.67,21.4,0.40311,0.00016,22.20942]
[1776750790307,43.14,75850.32,21.4,0.40321,0.00016,22.21098]
[1776750793022,43.14,75849.93,21.4,0.40314,0.00016,22.20992]
[1776750794338,43.14,75849.93,21.4,0.40314,0.00016,22.20992]
[1776750796887,43.14,75851.39,21.4,0.40337,0.00016,22.2135]
[1776750800023,43.14,75846.98,21.4,0.40267,0.00016,22.20236]
[1776750809736,43.13,75852.12,21.4,0.40346,0.00016,22.21493]
[1776750814770,43.12,75851.03,21.4,0.40326,0.00016,22.20815]
[1776750819806,43.12,75851.71,21.4,0.40336,0.00016,22.20974]
[1776750824064,43.12,75851.71,21.4,0.40336,0.00016,22.20974]
[1776750826054,43.12,75851.71,21.4,0.40335,0.00016,22.20966]
[1776750831789,43.12,75851.75,21.4,0.40335,0.00016,22.20967]
[1776750836345,43.11,75851.96,21.4,0.40337,0.00016,22.21005]
[1776750838331,43.11,75851.71,21.4,0.40333,0.00016,22.20941]
[1776750843982,43.11,75848.57,21.4,0.40284,0.00016,22.20147]
[1776750849020,43.11,75851.27,21.4,0.40325,0.00016,22.20815]
[1776750856069,43.1,75851.17,21.4,0.40323,0.00016,22.2078]
[1776750864125,43.1,75851.05,21.4,0.4032,0.00016,22.2074]
[1776750869162,43.1,75846.88,21.4,0.40255,0.00016,22.19693]
[1776750874027,43.1,75843.48,21.4,0.402,0.00016,22.18441]
[1776750882253,43.1,75849.15,21.4,0.40288,0.00016,22.19863]
[1776750887289,43.1,75851.94,21.4,0.40332,0.00016,22.20552]
[1776750892323,43.1,75852.79,21.4,0.40344,0.00016,22.20757]
[1776750897359,43.09,75855.38,21.4,0.40384,0.00016,22.21394]
[1776750898086,43.09,75855.38,21.4,0.40384,0.00016,22.21394]
[1776750898096,43.09,75855.38,21.4,0.40384,0.00016,22.21394]
[1776750899825,43.09,75859.15,21.4,0.40443,0.00016,22.22325]
[1776750905372,43.09,75864.14,21.4,0.40521,0.00016,22.23541]
[1776750905817,43.09,75864.14,21.4,0.40521,0.00016,22.23541]
[1776750911457,43.08,75864.92,21.4,0.40531,0.00016,22.23709]
[1776750912697,43.08,75864.92,21.4,0.40531,0.00016,22.23709]
[1776750918507,43.08,75867.05,21.4,0.40563,0.00016,22.24207]
[1776750924549,43.07,75867.31,21.4,0.40566,0.00016,22.24249]
[1776750933614,43.06,75867.04,21.4,0.40557,0.00016,22.23753]
[1776750938649,43.05,75865.52,21.4,0.40532,0.00016,22.23364]
[1776750945698,43.05,75865.69,21.4,0.40533,0.00016,22.23385]
[1776750947532,43.05,75865.63,21.4,0.40532,0.00016,22.23367]
[1776750948179,43.05,75865.63,21.4,0.40532,0.00016,22.23365]
[1776750948966,43.05,75865.63,21.4,0.40532,0.00016,22.23365]
[1776750957784,43.04,75864.23,21.4,0.40508,0.00016,22.22996]
[1776750963766,43.04,75862.94,21.4,0.40487,0.00016,22.22673]
[1776750965390,43.03,75863.02,21.4,0.40488,0.00016,22.22686]
[1776750965926,43.03,75863.02,21.4,0.40488,0.00016,22.22686]
[1776750967659,43.03,75862.18,21.4,0.40475,0.00016,22.22476]
[1776750970762,43.03,75862.22,21.4,0.40475,0.00016,22.22484]
[1776750974743,43.03,75862.22,21.4,0.40475,0.00016,22.2248]
[1776750979938,43.03,75861.11,21.4,0.40456,0.00016,22.22193]
[1776750984973,43.03,75864.96,21.4,0.40516,0.00016,22.23134]
[1776750985273,43.03,75864.96,21.4,0.40516,0.00016,22.23134]
[1776750992509,43.02,75865.68,21.4,0.40527,0.00016,22.23302]
[1776750995377,43.02,75865.39,21.4,0.4052,0.00016,22.22826]
[1776750995917,43.02,75865.39,21.4,0.4052,0.00016,22.22826]
[1776750996244,43.02,75865.39,21.4,0.4052,0.00016,22.22824]
[1776751000312,43.02,75865.64,21.4,0.40523,0.00016,22.22876]
[1776751007127,43.01,75868.24,21.4,0.40563,0.00016,22.23495]
[1776751008010,43.01,75868.24,21.4,0.40563,0.00016,22.23495]
[1776751008029,43.01,75868.24,21.4,0.40563,0.00016,22.23495]
[1776751009170,43.01,75868.24,21.4,0.40562,0.00016,22.23493]
[1776751009255,43.01,75868.21,21.4,0.40562,0.00016,22.23483]
[1776751014818,43.01,75868.24,21.4,0.40562,0.00016,22.23483]
[1776751015346,43.01,75868.24,21.4,0.40561,0.00016,22.23476]
[1776751021208,43.0,75865.01,21.4,0.4051,0.00016,22.22673]
[1776751021245,43.0,75865.01,21.4,0.4051,0.00016,22.22673]
[1776751022042,43.0,75865.01,21.4,0.4051,0.00016,22.22673]
[1776751023489,43.0,75850.2,21.4,0.40277,0.00016,22.18991]
[1776751029281,43.0,75845.89,21.4,0.40209,0.00016,22.1791]
[1776751032449,43.0,75844.2,21.4,0.40183,0.00016,22.17484]
[1776751039350,43.0,75842.39,21.4,0.40155,0.00016,22.17032]
[1776751045051,43.01,75842.06,21.4,0.4015,0.00016,22.16951]
[1776751045104,43.01,75842.06,21.4,0.4015,0.00016,22.16951]
[1776751046400,43.01,75835.78,21.4,0.40052,0.00016,22.15354]
[1776751051434,43.01,75835.04,21.4,0.40039,0.00016,22.14775]
[1776751056470,43.01,75832.46,21.4,0.39999,0.00016,22.1412]
[1776751061809,43.01,75837.54,21.4,0.40078,0.00016,22.15424]
[1776751061865,43.01,75837.54,21.4,0.40078,0.00016,22.15424]
[1776751067547,43.01,75838.29,21.4,0.4009,0.00016,22.15618]
[1776751070102,43.01,75838.25,21.4,0.4009,0.00016,22.15608]
[1776751075603,43.01,75838.62,21.4,0.40096,0.00016,22.15704]
[1776751082652,43.01,75838.83,21.4,0.40099,0.00016,22.15759]
[1776751087687,43.01,75837.31,21.4,0.40075,0.00016,22.15371]
[1776751092722,43.01,75840.74,21.4,0.40129,0.00016,22.16245]
[1776751094736,43.01,75848.94,21.4,0.40258,0.00016,22.18317]
[1776751096013,43.01,75848.94,21.4,0.40258,0.00016,22.18317]
[1776751102792,43.01,75849.19,21.4,0.40261,0.00016,22.18368]
[1776751107827,43.01,75849.29,21.4,0.40262,0.00016,22.18388]
[1776751112864,43.01,75850.28,21.4,0.40276,0.00016,22.18237]
[1776751121927,43.0,75846.9,21.4,0.40222,0.00016,22.17383]
[1776751126962,43.0,75845.42,21.4,0.40199,0.00016,22.17008]
[1776751131997,43.0,75845.03,21.4,0.40193,0.00016,22.16909]
[1776751137031,43.0,75842.66,21.4,0.40155,0.00016,22.16309]
[1776751142067,43.0,75842.41,21.4,0.40152,0.00016,22.16247]
[1776751147162,43.0,75846.94,21.4,0.40223,0.00016,22.17392]
[1776751153146,43.0,75844.05,21.4,0.40177,0.00016,22.1666]
[1776751159188,43.0,75840.63,21.4,0.40124,0.00016,22.15794]
[1776751167244,43.01,75840.61,21.4,0.40123,0.00016,22.15792]
[1776751172282,43.01,75845.35,21.4,0.40196,0.00016,22.16597]
[1776751177315,43.0,75846.57,21.4,0.40215,0.00016,22.16903]
[1776751183357,43.0,75845.5,21.4,0.40198,0.00016,22.16631]
[1776751185371,43.0,75839.81,21.4,0.40109,0.00016,22.15188]
[1776751190405,43.0,75835.39,21.4,0.4004,0.00016,22.14063]
[1776751196448,43.01,75835.53,21.4,0.40042,0.00016,22.14105]
[1776751200727,43.01,75836.12,21.4,0.40052,0.00016,22.14258]
[1776751202598,43.01,75832.51,21.4,0.39995,0.00016,22.13334]
[1776751204104,43.01,75831.49,21.4,0.39979,0.00016,22.13073]
[1776751209545,43.01,75836.22,21.4,0.40054,0.00016,22.1429]
[1776751214580,43.01,75836.14,21.4,0.40053,0.00016,22.14272]
[1776751218825,43.01,75836.46,21.4,0.40058,0.00016,22.14355]
[1776751220099,43.01,75836.39,21.4,0.40057,0.00016,22.14338]
[1776751225657,43.01,75834.07,21.4,0.4002,0.00016,22.13747]
[1776751230694,43.01,75830.91,21.4,0.39971,0.00016,22.1294]
[1776751235728,43.01,75830.39,21.4,0.39962,0.00016,22.12415]
[1776751241000,43.01,75830.36,21.4,0.39961,0.00016,22.12411]
[1776751246806,43.02,75830.69,21.4,0.39967,0.00016,22.12504]
[1776751251842,43.02,75831.26,21.4,0.39976,0.00016,22.12655]
[1776751256699,43.02,75831.47,21.4,0.3998,0.00016,22.12711]
[1776751256877,43.02,75837.16,21.4,0.40069,0.00016,22.1417]
[1776751258890,43.02,75844.67,21.4,0.40187,0.00016,22.16078]
[1776751262606,43.02,75846.87,21.4,0.40221,0.00016,22.1663]
[1776751265940,43.02,75838.4,21.4,0.40088,0.00016,22.1448]
[1776751270899,43.02,75837.0,21.4,0.40066,0.00016,22.14124]
[1776751273116,43.02,75836.96,21.4,0.40066,0.00016,22.14114]
[1776751273230,43.02,75836.96,21.4,0.40066,0.00016,22.14114]
[1776751273243,43.02,75833.15,21.4,0.40006,0.00016,22.13139]
[1776751275007,43.02,75824.95,21.4,0.39877,0.00016,22.11021]
[1776751276122,43.02,75824.95,21.4,0.39877,0.00016,22.11021]
[1776751277158,43.02,75824.95,21.4,0.39877,0.00016,22.11021]
[1776751281814,43.02,75821.91,21.4,0.39829,0.00016,22.10229]
[1776751288094,43.02,75821.43,21.4,0.39822,0.00016,22.10103]
[1776751290063,43.02,75821.04,21.4,0.39816,0.00016,22.10001]
[1776751292844,43.01,75819.34,21.4,0.39787,0.00016,22.09156]
[1776751294490,43.01,75813.38,21.4,0.39693,0.00016,22.07587]
[1776751295902,43.01,75811.83,21.4,0.39669,0.00016,22.07176]
[1776751295926,43.01,75811.83,21.4,0.39669,0.00016,22.07176]
[1776751295944,43.01,75811.83,21.4,0.39669,0.00016,22.07176]
[1776751296009,43.01,75811.83,21.4,0.39669,0.00016,22.07176]
[1776751297603,43.01,75804.91,21.4,0.3956,0.00016,22.05336]
[1776751298477,43.01,75803.8,21.4,0.39542,0.00016,22.05038]
[1776751298480,43.01,75803.8,21.4,0.39542,0.00016,22.05038]
[1776751300445,43.01,75804.62,21.4,0.39555,0.00016,22.05254]
[1776751308199,43.01,75805.05,21.4,0.39561,0.00016,22.05359]
[1776751310892,43.0,75805.01,21.4,0.39559,0.00016,22.0533]
[1776751312436,43.0,75805.01,21.4,0.39559,0.00016,22.05328]
[1776751312464,43.0,75805.01,21.4,0.39559,0.00016,22.05328]
[1776751312699,43.0,75805.01,21.4,0.39559,0.00016,22.05328]
[1776751312761,43.0,75805.01,21.4,0.39559,0.00016,22.05328]
[1776751312920,43.0,75805.01,21.4,0.39559,0.00016,22.05328]
[1776751313003,43.0,75805.01,21.4,0.39559,0.00016,22.05328]
[1776751313476,43.0,75805.01,21.4,0.39559,0.00016,22.05328]
[1776751313270,43.0,75791.32,21.4,0.39345,0.00016,22.01646]
[1776751315223,43.0,75791.12,21.4,0.39341,0.00016,22.01584]
[1776751315556,43.0,75793.39,21.4,0.39376,0.00016,22.02191]
[1776751315746,43.0,75793.39,21.4,0.39376,0.00016,22.02191]
[1776751315750,43.0,75793.39,21.4,0.39376,0.00016,22.02191]
[1776751315801,43.0,75793.39,21.4,0.39376,0.00016,22.02191]
[1776751315918,43.0,75793.39,21.4,0.39376,0.00016,22.02191]
[1776751316291,43.0,75797.02,21.4,0.39433,0.00016,22.03169]
[1776751318114,43.0,75797.91,21.4,0.39447,0.00016,22.03407]
[1776751318899,43.0,75797.85,21.4,0.39446,0.00016,22.0339]
[1776751324347,42.99,75798.53,21.4,0.39456,0.00016,22.03567]
[1776751328532,42.99,75801.6,21.4,0.39504,0.00016,22.04386]
[1776751328535,42.99,75801.6,21.4,0.39504,0.00016,22.04386]
[1776751328850,42.99,75801.6,21.4,0.39504,0.00016,22.04386]
[1776751329382,42.99,75810.02,21.4,0.39636,0.00016,22.06628]
[1776751329819,42.99,75810.02,21.4,0.39636,0.00016,22.06628]
[1776751331767,43.0,75813.28,21.4,0.39687,0.00016,22.07492]
[1776751337437,43.0,75812.47,21.4,0.39675,0.00016,22.07286]
[1776751338665,43.0,75812.33,21.4,0.39673,0.00016,22.0725]
[1776751339028,43.0,75812.33,21.4,0.39673,0.00016,22.0725]
[1776751339598,43.0,75811.85,21.4,0.39665,0.00016,22.0712]
[1776751345494,42.99,75809.53,21.4,0.39627,0.00016,22.0649]
[1776751350529,42.99,75809.61,21.4,0.39628,0.00016,22.06498]
[1776751355564,42.99,75808.1,21.4,0.39601,0.00016,22.05688]
[1776751357782,42.99,75808.08,21.4,0.39601,0.00016,22.05681]
[1776751357846,42.99,75808.08,21.4,0.39601,0.00016,22.05681]
[1776751361028,42.98,75804.68,21.4,0.39547,0.00016,22.04768]
[1776751362613,42.98,75813.02,21.4,0.39678,0.00016,22.06976]
[1776751365830,42.98,75813.56,21.4,0.39686,0.00016,22.07115]
[1776751365854,42.98,75813.56,21.4,0.39686,0.00016,22.07115]
[1776751365862,42.98,75813.56,21.4,0.39686,0.00016,22.07115]
[1776751367095,42.98,75813.43,21.4,0.39683,0.00016,22.07072]
[1776751367460,42.98,75813.43,21.4,0.39683,0.00016,22.07072]
[1776751368515,42.98,75808.84,21.4,0.39611,0.00016,22.05855]
[1776751369170,42.98,75807.81,21.4,0.39595,0.00016,22.05579]
[1776751370963,42.98,75801.75,21.4,0.395,0.00016,22.03962]
[1776751374130,42.98,75800.23,21.4,0.39476,0.00016,22.0355]
[1776751375875,42.98,75796.76,21.4,0.39421,0.00016,22.02615]
[1776751376338,42.98,75796.76,21.4,0.39421,0.00016,22.02615]
[1776751376617,42.98,75795.51,21.4,0.39402,0.00016,22.02277]
[1776751376711,42.98,75785.31,21.4,0.39242,0.00016,21.99508]
[1776751379731,42.97,75784.28,21.4,0.39226,0.00016,21.9922]
[1776751380706,42.97,75783.61,21.4,0.39214,0.00016,21.99024]
[1776751382353,42.97,75783.26,21.4,0.39209,0.00016,21.98922]
[1776751387788,42.96,75780.9,21.4,0.39169,0.00016,21.98235]
[1776751389880,42.96,75783.55,21.4,0.3921,0.00016,21.98957]
[1776751390336,42.96,75783.55,21.4,0.3921,0.00016,21.98957]
[1776751392414,42.96,75780.5,21.4,0.39162,0.00016,21.98109]
[1776751392440,42.96,75780.5,21.4,0.39162,0.00016,21.98109]
[1776751392542,42.96,75780.5,21.4,0.39162,0.00016,21.98109]
[1776751392914,42.95,75780.68,21.4,0.39164,0.00016,21.98148]
[1776751394416,42.95,75779.27,21.4,0.39142,0.00016,21.9776]
[1776751394428,42.95,75779.27,21.4,0.39142,0.00016,21.9776]
[1776751394731,42.95,75777.27,21.4,0.3911,0.00016,21.97199]
[1776751394796,42.95,75777.27,21.4,0.3911,0.00016,21.97199]
[1776751394824,42.95,75777.27,21.4,0.3911,0.00016,21.97199]
[1776751395041,42.95,75777.27,21.4,0.3911,0.00016,21.97199]
[1776751395123,42.95,75771.47,21.4,0.39019,0.00016,21.95589]
[1776751395843,42.95,75764.18,21.4,0.38906,0.00016,21.93553]
[1776751397189,42.95,75764.18,21.4,0.38906,0.00016,21.93553]
[1776751397620,42.95,75766.59,21.4,0.38943,0.00016,21.94222]
[1776751400809,42.95,75767.69,21.4,0.3896,0.00016,21.94527]
[1776751401809,42.95,75769.08,21.4,0.38981,0.00016,21.94909]
[1776751406920,42.94,75778.93,21.4,0.39134,0.00016,21.97619]
[1776751412086,42.94,75779.06,21.4,0.39135,0.00016,21.97646]
[1776751412619,42.94,75779.28,21.4,0.39136,0.00016,21.97291]
[1776751412635,42.94,75779.28,21.4,0.39136,0.00016,21.97291]
[1776751412661,42.94,75779.28,21.4,0.39136,0.00016,21.97291]
[1776751412772,42.94,75779.28,21.4,0.39136,0.00016,21.97291]
[1776751412781,42.94,75779.28,21.4,0.39136,0.00016,21.97291]
[1776751412886,42.94,75779.28,21.4,0.39136,0.00016,21.97291]
[1776751412918,42.94,75779.28,21.4,0.39136,0.00016,21.97291]
[1776751413054,42.94,75779.28,21.4,0.39136,0.00016,21.97291]
[1776751413098,42.94,75788.41,21.4,0.39279,0.00016,21.99798]
[1776751413971,42.94,75796.31,21.4,0.39402,0.00016,22.01941]
[1776751415883,42.94,75799.93,21.4,0.39459,0.00016,22.02918]
[1776751416221,42.94,75799.93,21.4,0.39459,0.00016,22.02918]
[1776751416248,42.94,75799.93,21.4,0.39459,0.00016,22.02918]
[1776751416313,42.94,75799.93,21.4,0.39459,0.00016,22.02918]
[1776751417818,42.94,75804.2,21.4,0.39526,0.00016,22.04063]
[1776751422703,42.94,75803.72,21.4,0.39518,0.00016,22.03931]
[1776751425487,42.94,75808.05,21.4,0.39586,0.00016,22.05085]
[1776751425501,42.94,75808.05,21.4,0.39586,0.00016,22.05085]
[1776751425666,42.94,75808.05,21.4,0.39586,0.00016,22.05082]
[1776751431092,42.94,75803.03,21.4,0.39507,0.00016,22.03737]
[1776751436126,42.93,75801.15,21.4,0.39477,0.00016,22.03229]
[1776751437774,42.93,75797.5,21.4,0.3942,0.00016,22.02246]
[1776751443176,42.93,75798.4,21.4,0.39434,0.00016,22.02487]
[1776751448212,42.93,75795.67,21.4,0.39391,0.00016,22.0175]
[1776751453247,42.93,75797.75,21.4,0.39424,0.00016,22.02311]
[1776751458281,42.93,75799.22,21.4,0.39446,0.00016,22.02705]
[1776751461179,42.93,75800.79,21.4,0.39471,0.00016,22.03126]
[1776751463646,42.93,75803.16,21.4,0.39508,0.00016,22.0376]
[1776751471481,42.93,75804.95,21.4,0.39533,0.00016,22.03829]
[1776751474640,42.93,75802.39,21.4,0.39493,0.00016,22.03142]
[1776751477414,42.93,75796.38,21.4,0.39399,0.00016,22.01523]
[1776751485470,42.93,75797.4,21.4,0.39415,0.00016,22.01798]
[1776751490506,42.93,75793.05,21.4,0.39347,0.00016,22.00621]
[1776751495541,42.93,75790.3,21.4,0.39304,0.00016,21.99878]
[1776751496794,42.93,75790.34,21.4,0.39304,0.00016,21.9989]
[1776751497019,42.93,75790.34,21.4,0.39304,0.00016,21.9989]
[1776751497555,42.93,75790.55,21.4,0.39308,0.00016,21.99948]
[1776751502589,42.92,75793.57,21.4,0.39353,0.00016,22.00739]
[1776751506022,42.92,75792.75,21.4,0.39339,0.00016,22.00498]
[1776751512660,42.91,75792.17,21.4,0.39328,0.00016,22.00301]
[1776751515069,42.91,75792.59,21.4,0.39334,0.00016,22.0041]
[1776751515186,42.91,75792.59,21.4,0.39334,0.00016,22.0041]
[1776751515319,42.91,75792.59,21.4,0.39334,0.00016,22.0041]
[1776751515681,42.91,75798.51,21.4,0.39426,0.00016,22.02]
[1776751518242,42.91,75800.27,21.4,0.39453,0.00016,22.02475]
[1776751518886,42.91,75800.27,21.4,0.39453,0.00016,22.02475]
[1776751524744,42.91,75800.76,21.4,0.39461,0.00016,22.02608]
[1776751530786,42.91,75800.06,21.4,0.3945,0.00016,22.0242]
[1776751533173,42.91,75799.95,21.4,0.39447,0.00016,22.01994]
[1776751535821,42.91,75794.15,21.4,0.39356,0.00016,22.00429]
[1776751540858,42.91,75793.85,21.4,0.39352,0.00016,22.00353]
[1776751543143,42.91,75793.85,21.4,0.39352,0.00016,22.00353]
[1776751543881,42.91,75782.47,21.4,0.39173,0.00016,21.97248]
[1776751549145,42.91,75782.31,21.4,0.39172,0.00016,21.97215]
[1776751557980,42.92,75783.39,21.4,0.39191,0.00016,21.97544]
[1776751558938,42.92,75783.39,21.4,0.39191,0.00016,21.97544]
[1776751563015,42.92,75790.36,21.4,0.39301,0.00016,21.99462]
[1776751568049,42.92,75790.72,21.4,0.39307,0.00016,21.99568]
[1776751568769,42.92,75790.72,21.4,0.39307,0.00016,21.99568]
[1776751568785,42.92,75790.72,21.4,0.39307,0.00016,21.99568]
[1776751569577,42.92,75790.72,21.4,0.39307,0.00016,21.99568]
[1776751569673,42.92,75799.37,21.4,0.39442,0.00016,22.01912]
[1776751570020,42.92,75799.37,21.4,0.39442,0.00016,22.01912]
[1776751570744,42.92,75799.37,21.4,0.39442,0.00016,22.01912]
[1776751572905,42.92,75804.59,21.4,0.39524,0.00016,22.03312]
[1776751573886,42.92,75804.62,21.4,0.39525,0.00016,22.03319]
[1776751575416,42.92,75803.23,21.4,0.39503,0.00016,22.02947]
[1776751580263,42.92,75804.24,21.4,0.39519,0.00016,22.03216]
[1776751583119,42.92,75801.19,21.4,0.39471,0.00016,22.02398]
[1776751584163,42.92,75799.34,21.4,0.39442,0.00016,22.01901]
[1776751590224,42.92,75799.57,21.4,0.39445,0.00016,22.01965]
[1776751595080,42.92,75799.21,21.4,0.39438,0.00016,22.01473]
[1776751597809,42.92,75798.99,21.4,0.39435,0.00016,22.01415]
[1776751600866,42.92,75799.35,21.4,0.3944,0.00016,22.01513]
[1776751601425,42.92,75799.35,21.4,0.3944,0.00016,22.01513]
[1776751605416,42.93,75799.24,21.4,0.39439,0.00016,22.01484]
[1776751611449,42.93,75799.21,21.4,0.39438,0.00016,22.01479]
[1776751611652,42.93,75799.21,21.4,0.39438,0.00016,22.01479]
[1776751612642,42.93,75799.21,21.4,0.39438,0.00016,22.01479]
[1776751615518,42.93,75799.21,21.4,0.39438,0.00016,22.0148]
[1776751615799,42.93,75799.21,21.4,0.39439,0.00016,22.01481]
[1776751619686,42.93,75799.39,21.4,0.39441,0.00016,22.01529]
[1776751620467,42.93,75799.39,21.4,0.39441,0.00016,22.0153]
[1776751620520,42.93,75799.39,21.4,0.39441,0.00016,22.0153]
[1776751620559,42.93,75799.39,21.4,0.39441,0.00016,22.0153]
[1776751620817,42.93,75798.56,21.4,0.39428,0.00016,22.01307]
[1776751621441,42.92,75791.2,21.4,0.39313,0.00016,21.99308]
[1776751622235,42.92,75791.2,21.4,0.39313,0.00016,21.99308]
[1776751624033,42.92,75791.17,21.4,0.39312,0.00016,21.99289]
[1776751624317,42.92,75791.17,21.4,0.39312,0.00016,21.99289]
[1776751624462,42.92,75790.0,21.4,0.39293,0.00016,21.98966]
[1776751629037,42.92,75789.89,21.4,0.39292,0.00016,21.98943]
[1776751633967,42.92,75790.3,21.4,0.39298,0.00016,21.99061]
[1776751634035,42.92,75790.3,21.4,0.39298,0.00016,21.99061]
[1776751634118,42.92,75790.3,21.4,0.39298,0.00016,21.99061]
[1776751634531,42.92,75790.27,21.4,0.39298,0.00016,21.9905]
[1776751640574,42.92,75790.09,21.4,0.39293,0.00016,21.98968]
[1776751642523,42.91,75790.09,21.4,0.39293,0.00016,21.98962]
[1776751642617,42.91,75790.09,21.4,0.39293,0.00016,21.98962]
[1776751642624,42.91,75790.97,21.4,0.39306,0.00016,21.99196]
[1776751648630,42.91,75795.53,21.4,0.39378,0.00016,22.00441]
[1776751653664,42.92,75795.63,21.4,0.39378,0.00016,22.00076]
[1776751655812,42.92,75795.54,21.4,0.39377,0.00016,22.00053]
[1776751656172,42.92,75793.96,21.4,0.39352,0.00016,21.99626]
[1776751656317,42.92,75793.96,21.4,0.39352,0.00016,21.99626]
[1776751656686,42.92,75789.45,21.4,0.39281,0.00016,21.98401]
[1776751657163,42.92,75789.45,21.4,0.39281,0.00016,21.98401]
[1776751657227,42.92,75789.45,21.4,0.39281,0.00016,21.98401]
[1776751662728,42.91,75790.21,21.4,0.39291,0.00016,21.98577]
[1776751667762,42.9,75789.5,21.4,0.39278,0.00016,21.98355]
[1776751672798,42.9,75789.03,21.4,0.39269,0.00016,21.98199]
[1776751674911,42.89,75789.14,21.4,0.3927,0.00016,21.98218]
[1776751680856,42.89,75788.83,21.4,0.39263,0.00016,21.98101]
[1776751682734,42.89,75788.76,21.4,0.39262,0.00016,21.98076]
[1776751691797,42.88,75789.26,21.4,0.39269,0.00016,21.98202]
[1776751691846,42.87,75789.26,21.4,0.39266,0.00016,21.98158]
[1776751692218,42.87,75789.26,21.4,0.39266,0.00016,21.98158]
[1776751693947,42.87,75800.11,21.4,0.39436,0.00016,22.01103]
[1776751699259,42.87,75798.43,21.4,0.3941,0.00016,22.00651]
[1776751699986,42.87,75798.28,21.4,0.39408,0.00016,22.00611]
[1776751700584,42.87,75798.28,21.4,0.39408,0.00016,22.00611]
[1776751701101,42.87,75798.28,21.4,0.39408,0.00016,22.00612]
[1776751701829,42.87,75798.28,21.4,0.39408,0.00016,22.00612]
[1776751703163,42.87,75797.96,21.4,0.39403,0.00016,22.00526]
[1776751703170,42.87,75797.96,21.4,0.39403,0.00016,22.00526]
[1776751703211,42.87,75797.96,21.4,0.39403,0.00016,22.00526]
[1776751703287,42.87,75797.96,21.4,0.39403,0.00016,22.00526]
[1776751703333,42.87,75797.96,21.4,0.39403,0.00016,22.00526]
[1776751703383,42.87,75797.96,21.4,0.39403,0.00016,22.00526]
[1776751703485,42.87,75797.96,21.4,0.39403,0.00016,22.00526]
[1776751704980,42.87,75802.84,21.4,0.39479,0.00016,22.01842]
[1776751705837,42.87,75802.84,21.4,0.39479,0.00016,22.01842]
[1776751706329,42.87,75805.35,21.4,0.39519,0.00016,22.02516]
[1776751706335,42.87,75805.35,21.4,0.39519,0.00016,22.02516]
[1776751709029,42.87,75811.22,21.4,0.39611,0.00016,22.04085]
[1776751717696,42.88,75811.09,21.4,0.39609,0.00016,22.03682]
[1776751723150,42.88,75809.96,21.4,0.39592,0.00016,22.03392]
[1776751728185,42.88,75810.37,21.4,0.39599,0.00016,22.03505]
[1776751730789,42.88,75810.07,21.4,0.39594,0.00016,22.03426]
[1776751736242,42.89,75807.89,21.4,0.3956,0.00016,22.02848]
[1776751741277,42.89,75803.82,21.4,0.39496,0.00016,22.01761]
[1776751746312,42.89,75806.26,21.4,0.39535,0.00016,22.02418]
[1776751749202,42.89,75806.23,21.4,0.39534,0.00016,22.02412]
[1776751751920,42.89,75808.15,21.4,0.39565,0.00016,22.02926]
[1776751757390,42.89,75806.92,21.4,0.39546,0.00016,22.026]
[1776751762425,42.89,75804.05,21.4,0.39501,0.00016,22.01836]
[1776751767522,42.89,75805.53,21.4,0.39524,0.00016,22.02237]
[1776751773502,42.89,75804.54,21.4,0.39507,0.00016,22.01578]
[1776751777474,42.89,75802.38,21.4,0.39473,0.00016,22.01002]
[1776751781721,42.89,75802.4,21.4,0.39474,0.00016,22.01012]
[1776751786004,42.9,75801.31,21.4,0.39457,0.00016,22.00726]
[1776751795656,42.9,75798.11,21.4,0.39408,0.00016,21.99878]
[1776751800691,42.9,75797.66,21.4,0.39402,0.00016,21.99764]
[1776751802844,42.9,75797.66,21.4,0.39402,0.00016,21.99764]
[1776751802918,42.9,75797.66,21.4,0.39402,0.00016,21.99764]
[1776751802979,42.9,75797.66,21.4,0.39402,0.00016,21.99764]
[1776751802937,42.9,75797.66,21.4,0.39402,0.00016,21.99768]
[1776751803399,42.9,75797.66,21.4,0.39402,0.00016,21.99768]
[1776751803445,42.9,75797.66,21.4,0.39402,0.00016,21.99768]
[1776751806229,42.9,75793.37,21.4,0.39333,0.00016,21.9859]
[1776751811767,42.89,75792.36,21.4,0.39316,0.00016,21.98285]
[1776751817810,42.88,75792.45,21.4,0.39315,0.00016,21.98281]
[1776751818516,42.88,75792.45,21.4,0.39315,0.00016,21.98281]
[1776751818547,42.88,75792.45,21.4,0.39315,0.00016,21.98281]
[1776751818615,42.88,75792.45,21.4,0.39315,0.00016,21.98281]
[1776751818628,42.88,75792.45,21.4,0.39315,0.00016,21.98281]
[1776751818719,42.88,75792.45,21.4,0.39315,0.00016,21.98281]
[1776751818818,42.88,75801.88,21.4,0.39463,0.00016,22.00828]
[1776751819282,42.88,75801.88,21.4,0.39463,0.00016,22.00828]
[1776751824860,42.88,75809.56,21.4,0.39584,0.00016,22.02886]
[1776751826083,42.88,75809.56,21.4,0.39584,0.00016,22.02886]
[1776751828554,42.88,75809.86,21.4,0.39588,0.00016,22.02965]
[1776751833922,42.88,75808.23,21.4,0.39561,0.00016,22.02133]
[1776751838958,42.88,75808.17,21.4,0.3956,0.00016,22.02117]
[1776751843993,42.88,75808.09,21.4,0.39559,0.00016,22.02095]
[1776751844617,42.88,75808.09,21.4,0.39559,0.00016,22.02095]
[1776751851576,42.88,75808.06,21.4,0.39558,0.00016,22.02087]
[1776751852615,42.88,75808.02,21.4,0.39557,0.00016,22.02075]
[1776751853106,42.88,75808.16,21.4,0.3956,0.00016,22.02113]
[1776751857173,42.88,75808.27,21.4,0.39561,0.00016,22.02141]
[1776751858639,42.88,75808.27,21.4,0.39561,0.00016,22.02141]
[1776751864537,42.88,75808.21,21.4,0.3956,0.00016,22.02123]
[1776751864553,42.88,75808.21,21.4,0.3956,0.00016,22.02123]
[1776751864629,42.88,75808.21,21.4,0.3956,0.00016,22.02123]
[1776751865227,42.88,75806.34,21.4,0.39531,0.00016,22.01623]
[1776751865977,42.88,75806.34,21.4,0.39531,0.00016,22.01623]
[1776751865990,42.88,75800.28,21.4,0.39436,0.00016,21.99996]
[1776751867328,42.88,75797.18,21.4,0.39387,0.00016,21.99159]
[1776751867528,42.88,75797.18,21.4,0.39387,0.00016,21.99159]
[1776751867533,42.88,75797.18,21.4,0.39387,0.00016,21.99159]
[1776751867619,42.88,75797.18,21.4,0.39387,0.00016,21.99159]
[1776751869170,42.88,75804.82,21.4,0.39507,0.00016,22.0122]
[1776751877226,42.88,75804.55,21.4,0.39503,0.00016,22.01149]
[1776751882261,42.88,75806.22,21.4,0.39529,0.00016,22.01597]
[1776751887296,42.88,75804.62,21.4,0.39504,0.00016,22.01169]
[1776751892331,42.88,75804.83,21.4,0.39506,0.00016,22.0083]
[1776751898373,42.88,75805.01,21.4,0.39509,0.00016,22.0088]
[1776751903408,42.88,75807.13,21.4,0.39542,0.00016,22.01447]
[1776751904409,42.88,75807.13,21.4,0.39542,0.00016,22.01447]
[1776751909454,42.88,75808.01,21.4,0.39556,0.00016,22.01681]
[1776751914489,42.88,75808.22,21.4,0.39559,0.00016,22.01735]
[1776751916379,42.88,75809.11,21.4,0.39573,0.00016,22.01972]
[1776751916382,42.88,75809.11,21.4,0.39573,0.00016,22.01972]
[1776751922546,42.88,75810.71,21.4,0.39598,0.00016,22.02393]
[1776751925453,42.88,75810.75,21.4,0.39598,0.00016,22.02402]
[1776751925467,42.88,75810.75,21.4,0.39598,0.00016,22.02402]
[1776751926820,42.88,75810.21,21.4,0.3959,0.00016,22.02258]
[1776751926954,42.88,75810.21,21.4,0.3959,0.00016,22.02258]
[1776751926973,42.88,75810.21,21.4,0.3959,0.00016,22.02258]
[1776751927581,42.88,75798.31,21.4,0.39403,0.00016,21.99064]
[1776751929358,42.88,75799.01,21.4,0.39414,0.00016,21.99253]
[1776751929759,42.88,75799.01,21.4,0.39414,0.00016,21.99253]
[1776751930194,42.88,75799.06,21.4,0.39415,0.00016,21.99268]
[1776751930325,42.88,75799.06,21.4,0.39415,0.00016,21.99268]
[1776751932262,42.88,75793.94,21.4,0.39334,0.00016,21.97884]
[1776751933347,42.88,75793.87,21.4,0.39333,0.00016,21.97866]
[1776751937267,42.88,75797.17,21.4,0.39385,0.00016,21.98766]
[1776751937371,42.88,75797.17,21.4,0.39385,0.00016,21.98766]
[1776751942688,42.89,75796.92,21.4,0.39382,0.00016,21.98707]
[1776751944641,42.89,75796.92,21.4,0.39382,0.00016,21.98707]
[1776751949737,42.89,75795.49,21.4,0.3936,0.00016,21.98329]
[1776751954812,42.89,75793.58,21.4,0.39329,0.00016,21.97421]
[1776751959847,42.89,75792.55,21.4,0.39313,0.00016,21.9715]
[1776751965889,42.9,75791.91,21.4,0.39304,0.00016,21.96989]
[1776751970924,42.9,75791.12,21.4,0.39292,0.00016,21.96786]
[1776751975959,42.9,75791.67,21.4,0.39302,0.00016,21.96948]
[1776751980994,42.9,75791.45,21.4,0.39299,0.00016,21.96899]
[1776751986029,42.91,75791.26,21.4,0.39297,0.00016,21.96859]
[1776751992071,42.91,75792.2,21.4,0.39313,0.00016,21.97129]
[1776751997106,42.91,75792.4,21.4,0.39316,0.00016,21.97194]
[1776752002140,42.92,75793.37,21.4,0.39332,0.00016,21.97469]
[1776752004840,42.92,75793.98,21.4,0.39342,0.00016,21.97637]
[1776752005292,42.92,75796.67,21.4,0.39385,0.00016,21.9837]
[1776752005308,42.92,75796.67,21.4,0.39385,0.00016,21.9837]
[1776752005321,42.92,75796.67,21.4,0.39385,0.00016,21.9837]
[1776752005977,42.92,75796.67,21.4,0.39385,0.00016,21.9837]
[1776752006169,42.92,75803.23,21.4,0.39488,0.00016,22.00139]
[1776752009593,42.92,75806.17,21.4,0.39534,0.00016,22.00927]
[1776752016238,42.92,75807.75,21.4,0.39557,0.00016,22.00952]
[1776752022428,42.92,75808.29,21.4,0.39565,0.00016,22.01094]
[1776752022447,42.92,75808.29,21.4,0.39565,0.00016,22.01094]
[1776752023463,42.92,75808.29,21.4,0.39565,0.00016,22.01093]
[1776752028338,42.92,75808.59,21.4,0.3957,0.00016,22.01172]
[1776752029666,42.92,75808.59,21.4,0.3957,0.00016,22.0117]
[1776752029718,42.92,75808.59,21.4,0.3957,0.00016,22.0117]
[1776752031343,42.92,75802.46,21.4,0.39473,0.00016,21.99528]
[1776752036381,42.92,75801.83,21.4,0.39463,0.00016,21.9936]
[1776752041417,42.92,75801.01,21.4,0.3945,0.00016,21.9914]
[1776752046452,42.92,75801.18,21.4,0.39453,0.00016,21.99186]
[1776752051487,42.92,75802.64,21.4,0.39476,0.00016,21.99578]
[1776752056522,42.92,75801.03,21.4,0.39451,0.00016,21.99143]
[1776752057321,42.92,75801.03,21.4,0.39451,0.00016,21.99143]
[1776752058019,42.92,75801.03,21.4,0.39451,0.00016,21.99143]
[1776752064444,42.92,75804.43,21.4,0.39504,0.00016,22.00055]
[1776752064461,42.92,75804.43,21.4,0.39504,0.00016,22.00055]
[1776752064534,42.92,75804.43,21.4,0.39504,0.00016,22.00055]
[1776752065585,42.92,75814.81,21.4,0.39667,0.00016,22.02821]
[1776752067480,42.92,75816.97,21.4,0.39701,0.00016,22.03394]
[1776752067868,42.92,75816.97,21.4,0.39701,0.00016,22.03394]
[1776752071965,42.92,75815.6,21.4,0.3968,0.00016,22.03027]
[1776752074999,42.91,75815.01,21.4,0.39668,0.00016,22.02467]
[1776752081697,42.91,75815.62,21.4,0.39676,0.00016,22.02612]
[1776752086733,42.91,75816.8,21.4,0.39694,0.00016,22.02912]
[1776752088681,42.91,75816.8,21.4,0.39694,0.00016,22.02912]
[1776752088797,42.91,75816.8,21.4,0.39694,0.00016,22.02912]
[1776752088883,42.9,75817.06,21.4,0.39698,0.00016,22.02974]
[1776752089753,42.9,75822.93,21.4,0.3979,0.00016,22.04516]
[1776752091956,42.91,75825.81,21.4,0.39836,0.00016,22.05273]
[1776752093325,42.91,75825.77,21.4,0.39836,0.00016,22.05272]
[1776752093782,42.91,75818.57,21.4,0.39722,0.00016,22.03382]
[1776752096094,42.91,75816.12,21.4,0.39684,0.00016,22.02734]
[1776752101839,42.9,75817.37,21.4,0.39702,0.00016,22.03048]
[1776752106872,42.9,75817.04,21.4,0.39696,0.00016,22.02948]
[1776752111908,42.9,75817.59,21.4,0.39704,0.00016,22.03081]
[1776752116943,42.89,75816.3,21.4,0.39683,0.00016,22.02728]
[1776752121978,42.89,75817.99,21.4,0.39709,0.00016,22.03162]
[1776752127012,42.89,75817.22,21.4,0.39696,0.00016,22.02946]
[1776752132048,42.88,75816.13,21.4,0.39676,0.00016,22.02249]
[1776752137082,42.88,75818.19,21.4,0.39707,0.00016,22.02781]
[1776752143125,42.88,75817.34,21.4,0.39693,0.00016,22.02542]
[1776752148159,42.87,75816.4,21.4,0.39678,0.00016,22.02282]
[1776752153194,42.87,75816.4,21.4,0.39677,0.00016,22.0227]
[1776752162258,42.87,75815.68,21.4,0.39664,0.00016,22.0206]
[1776752165241,42.87,75815.63,21.4,0.39663,0.00016,22.02045]
[1776752165285,42.87,75815.63,21.4,0.39663,0.00016,22.02045]
[1776752165312,42.86,75816.42,21.4,0.39675,0.00016,22.0225]
[1776752165382,42.86,75816.42,21.4,0.39675,0.00016,22.0225]
[1776752165477,42.86,75816.42,21.4,0.39675,0.00016,22.0225]
[1776752166286,42.87,75822.82,21.4,0.39776,0.00016,22.0394]
[1776752166856,42.87,75822.82,21.4,0.39776,0.00016,22.0394]
[1776752167257,42.87,75822.82,21.4,0.39776,0.00016,22.0394]
[1776752167266,42.87,75822.82,21.4,0.39776,0.00016,22.0394]
[1776752167293,42.87,75829.11,21.4,0.39876,0.00016,22.05586]
[1776752172065,42.87,75828.67,21.4,0.3987,0.00016,22.05483]
[1776752178370,42.87,75829.19,21.4,0.39879,0.00016,22.05636]
[1776752183407,42.88,75829.16,21.4,0.39879,0.00016,22.05641]
[1776752190041,42.88,75829.13,21.4,0.3988,0.00016,22.05644]
[1776752192419,42.88,75829.92,21.4,0.39891,0.00016,22.05462]
[1776752200526,42.89,75826.81,21.4,0.39844,0.00016,22.04677]
[1776752205562,42.89,75826.77,21.4,0.39844,0.00016,22.04681]
[1776752207110,42.89,75826.77,21.4,0.39844,0.00016,22.04681]
[1776752207211,42.9,75824.73,21.4,0.39812,0.00016,22.04155]
[1776752212612,42.89,75822.72,21.4,0.39779,0.00016,22.03612]
[1776752217646,42.89,75822.46,21.4,0.39774,0.00016,22.03529]
[1776752222682,42.88,75823.69,21.4,0.39793,0.00016,22.03837]
[1776752227241,42.88,75823.7,21.4,0.39792,0.00016,22.0383]
[1776752227296,42.88,75823.7,21.4,0.39792,0.00016,22.0383]
[1776752229069,42.88,75821.6,21.4,0.39759,0.00016,22.03271]
[1776752229561,42.88,75818.1,21.4,0.39703,0.00016,22.02348]
[1776752235774,42.88,75812.9,21.4,0.39621,0.00016,22.00962]
[1776752237292,42.88,75812.9,21.4,0.39621,0.00016,22.00962]
[1776752237309,42.88,75812.9,21.4,0.39621,0.00016,22.00962]
[1776752237780,42.88,75812.9,21.4,0.39621,0.00016,22.0096]
[1776752239258,42.88,75812.83,21.4,0.3962,0.00016,22.00941]
[1776752240072,42.87,75812.79,21.4,0.39619,0.00016,22.00928]
[1776752242170,42.87,75811.48,21.4,0.39598,0.00016,22.00578]
[1776752244382,42.87,75810.9,21.4,0.39589,0.00016,22.00421]
[1776752244565,42.87,75810.9,21.4,0.39589,0.00016,22.00419]
[1776752245169,42.87,75810.9,21.4,0.39589,0.00016,22.00419]
[1776752246851,42.87,75804.31,21.4,0.39485,0.00016,21.98656]
[1776752248055,42.87,75804.31,21.4,0.39485,0.00016,21.98656]
[1776752248799,42.87,75804.27,21.4,0.39484,0.00016,21.98645]
[1776752253900,42.87,75806.18,21.4,0.39512,0.00016,21.98758]
[1776752255301,42.87,75806.18,21.4,0.39512,0.00016,21.98758]
[1776752261956,42.87,75803.87,21.4,0.39476,0.00016,21.98139]
[1776752266991,42.87,75803.48,21.4,0.3947,0.00016,21.98036]
[1776752270792,42.87,75803.31,21.4,0.39467,0.00016,21.97992]
[1776752276054,42.87,75803.78,21.4,0.39475,0.00016,21.98122]
[1776752278069,42.87,75811.15,21.4,0.39591,0.00016,22.00093]
[1776752282307,42.87,75811.48,21.4,0.39596,0.00016,22.00179]
[1776752287925,42.87,75815.88,21.4,0.39665,0.00016,22.01341]
[1776752293446,42.87,75815.92,21.4,0.39665,0.00016,22.01344]
[1776752297721,42.87,75811.7,21.4,0.39598,0.00016,22.00221]
[1776752298946,42.87,75811.88,21.4,0.39601,0.00016,22.00267]
[1776752305272,42.87,75811.18,21.4,0.3959,0.00016,22.00077]
[1776752308809,42.87,75805.39,21.4,0.39499,0.00016,21.98528]
[1776752311029,42.87,75802.03,21.4,0.39446,0.00016,21.97626]
[1776752316338,42.87,75798.36,21.4,0.39387,0.00016,21.96244]
[1776752317967,42.87,75798.36,21.4,0.39387,0.00016,21.96244]
[1776752319035,42.87,75798.32,21.4,0.39386,0.00016,21.96236]
[1776752320168,42.87,75798.32,21.4,0.39386,0.00016,21.96238]
[1776752322864,42.87,75798.33,21.4,0.39387,0.00016,21.96243]
[1776752323370,42.87,75798.33,21.4,0.39387,0.00016,21.96243]
[1776752324368,42.87,75798.79,21.4,0.39394,0.00016,21.9637]
[1776752326766,42.87,75798.76,21.4,0.39394,0.00016,21.96363]
[1776752326878,42.87,75798.76,21.4,0.39394,0.00016,21.96363]
[1776752326930,42.87,75798.76,21.4,0.39394,0.00016,21.96363]
[1776752327416,42.87,75796.68,21.4,0.39361,0.00016,21.95804]
[1776752334465,42.86,75794.62,21.4,0.39327,0.00016,21.95209]
[1776752336486,42.86,75794.59,21.4,0.39326,0.00016,21.95196]
[1776752342521,42.86,75794.62,21.4,0.39324,0.00016,21.95171]
[1776752347556,42.85,75793.99,21.4,0.39313,0.00016,21.94976]
[1776752356750,42.85,75793.99,21.4,0.39313,0.00016,21.94976]
[1776752359345,42.84,75793.76,21.4,0.39306,0.00016,21.94867]
[1776752359501,42.84,75793.76,21.4,0.39306,0.00016,21.94867]
[1776752359582,42.84,75793.76,21.4,0.39306,0.00016,21.94858]
[1776752359800,42.84,75793.76,21.4,0.39306,0.00016,21.94858]
[1776752360040,42.84,75793.76,21.4,0.39306,0.00016,21.94858]
[1776752360303,42.84,75793.76,21.4,0.39306,0.00016,21.94858]
[1776752360418,42.84,75793.76,21.4,0.39306,0.00016,21.94858]
[1776752360647,42.84,75781.15,21.4,0.39107,0.00016,21.91391]
[1776752361584,42.84,75781.15,21.4,0.39107,0.00016,21.91391]
[1776752362814,42.84,75779.92,21.4,0.39088,0.00016,21.91047]
[1776752369713,42.83,75773.52,21.4,0.38986,0.00016,21.89252]
[1776752370903,42.83,75773.52,21.4,0.38986,0.00016,21.89252]
[1776752376942,42.83,75771.73,21.4,0.38956,0.00016,21.88346]
[1776752377357,42.83,75771.73,21.4,0.38956,0.00016,21.88346]
[1776752386831,42.83,75771.03,21.4,0.38944,0.00016,21.88141]
[1776752391867,42.83,75770.46,21.4,0.38935,0.00016,21.87978]
[1776752396901,42.83,75771.93,21.4,0.38958,0.00016,21.88387]
[1776752401940,42.83,75771.62,21.4,0.38953,0.00016,21.88295]
[1776752403357,42.83,75771.62,21.4,0.38953,0.00016,21.88295]
[1776752403562,42.83,75771.62,21.4,0.38953,0.00016,21.88295]
[1776752403577,42.83,75771.62,21.4,0.38953,0.00016,21.88295]
[1776752403643,42.83,75771.64,21.4,0.38953,0.00016,21.88299]
[1776752404492,42.83,75771.64,21.4,0.38953,0.00016,21.88299]
[1776752404567,42.83,75771.64,21.4,0.38953,0.00016,21.88299]
[1776752404517,42.83,75765.04,21.4,0.38849,0.00016,21.86442]
[1776752405548,42.83,75765.04,21.4,0.38849,0.00016,21.86442]
[1776752404965,42.83,75754.66,21.4,0.38687,0.00016,21.83494]
[1776752406785,42.83,75752.03,21.4,0.38645,0.00016,21.82741]
[1776752412009,42.83,75750.79,21.4,0.38627,0.00016,21.824]
[1776752416339,42.83,75751.16,21.4,0.38633,0.00016,21.82513]
[1776752416653,42.83,75751.07,21.4,0.38632,0.00016,21.82492]
[1776752418646,42.83,75750.92,21.4,0.3863,0.00016,21.82452]
[1776752422233,42.83,75750.54,21.4,0.38624,0.00016,21.82349]
[1776752427444,42.84,75750.18,21.4,0.38619,0.00016,21.82258]
[1776752431732,42.84,75749.06,21.4,0.38601,0.00016,21.8155]
[1776752437184,42.84,75749.7,21.4,0.38611,0.00016,21.81747]
[1776752437659,42.84,75749.7,21.4,0.38611,0.00016,21.81747]
[1776752443226,42.85,75747.39,21.4,0.38576,0.00016,21.81098]
[1776752447493,42.85,75747.38,21.4,0.38576,0.00016,21.81098]
[1776752448262,42.85,75745.48,21.4,0.38547,0.00016,21.8056]
[1776752453297,42.85,75744.74,21.4,0.38536,0.00016,21.80361]
[1776752457257,42.85,75744.74,21.4,0.38536,0.00016,21.80361]
[1776752457294,42.85,75744.74,21.4,0.38536,0.00016,21.80361]
[1776752457325,42.85,75741.97,21.4,0.38494,0.00016,21.79571]
[1776752457912,42.85,75741.97,21.4,0.38494,0.00016,21.79571]
[1776752457938,42.85,75741.97,21.4,0.38494,0.00016,21.79571]
[1776752458331,42.85,75740.62,21.4,0.38473,0.00016,21.79183]
[1776752463368,42.86,75736.89,21.4,0.38416,0.00016,21.78119]
[1776752468403,42.86,75740.03,21.4,0.38466,0.00016,21.7905]
[1776752474445,42.87,75740.65,21.4,0.38477,0.00016,21.79251]
[1776752479480,42.87,75739.74,21.4,0.38464,0.00016,21.79005]
[1776752482405,42.87,75739.8,21.4,0.38465,0.00016,21.79029]
[1776752485661,42.87,75744.68,21.4,0.38542,0.00016,21.80452]
[1776752485524,42.87,75750.88,21.4,0.38639,0.00016,21.82237]
[1776752487537,42.87,75757.78,21.4,0.38747,0.00016,21.84209]
[1776752489552,42.87,75751.9,21.4,0.38655,0.00016,21.82533]
[1776752494586,42.88,75754.71,21.4,0.38698,0.00016,21.82941]
[1776752499622,42.88,75754.35,21.4,0.38692,0.00016,21.82843]
[1776752506671,42.88,75753.39,21.4,0.38678,0.00016,21.82574]
[1776752511706,42.88,75751.54,21.4,0.38649,0.00016,21.8205]
[1776752516741,42.88,75755.88,21.4,0.38717,0.00016,21.83294]
[1776752520769,42.88,75762.7,21.4,0.38824,0.00016,21.85229]
[1776752523246,42.88,75764.15,21.4,0.38847,0.00016,21.85638]
[1776752525003,42.88,75765.96,21.4,0.38875,0.00016,21.86146]
[1776752530393,42.88,75766.08,21.4,0.38876,0.00016,21.86173]
[1776752530761,42.88,75766.12,21.4,0.38877,0.00016,21.86181]
[1776752532628,42.88,75767.05,21.4,0.38891,0.00016,21.86443]
[1776752532684,42.88,75767.05,21.4,0.38891,0.00016,21.86443]
[1776752532710,42.88,75767.05,21.4,0.38891,0.00016,21.86443]
[1776752535874,42.88,75774.93,21.4,0.39014,0.00016,21.88639]
[1776752538102,42.87,75775.15,21.4,0.39018,0.00016,21.88698]
[1776752540493,42.87,75775.16,21.4,0.39017,0.00016,21.88695]
[1776752544729,42.87,75779.31,21.4,0.39082,0.00016,21.89836]
[1776752544781,42.87,75779.31,21.4,0.39082,0.00016,21.89836]
[1776752545153,42.87,75779.31,21.4,0.39082,0.00016,21.89836]
[1776752547957,42.87,75785.24,21.4,0.39174,0.00016,21.91456]
[1776752549839,42.86,75785.45,21.4,0.39177,0.00016,21.91505]
[1776752549948,42.86,75785.45,21.4,0.39177,0.00016,21.91505]
[1776752550296,42.86,75785.45,21.4,0.39177,0.00016,21.91505]
[1776752550466,42.86,75785.45,21.4,0.39177,0.00016,21.91505]
[1776752550841,42.86,75789.19,21.4,0.39235,0.00016,21.92527]
[1776752551759,42.86,75790.31,21.4,0.3925,0.00016,21.92429]
[1776752555551,42.86,75792.77,21.4,0.39288,0.00016,21.93091]
[1776752561053,42.85,75791.85,21.4,0.39272,0.00016,21.92803]
[1776752561902,42.85,75791.85,21.4,0.39272,0.00016,21.92803]
[1776752562075,42.85,75791.85,21.4,0.39272,0.00016,21.92803]
[1776752562188,42.85,75791.85,21.4,0.39272,0.00016,21.92803]
[1776752562466,42.85,75791.85,21.4,0.39272,0.00016,21.92803]
[1776752562826,42.85,75790.72,21.4,0.39253,0.00016,21.92489]
[1776752562937,42.85,75790.72,21.4,0.39253,0.00016,21.92489]
[1776752563042,42.85,75790.72,21.4,0.39253,0.00016,21.92489]
[1776752563607,42.85,75772.44,21.4,0.38966,0.00016,21.87425]
[1776752563864,42.85,75772.44,21.4,0.38966,0.00016,21.87425]
[1776752563898,42.85,75772.44,21.4,0.38966,0.00016,21.87425]
[1776752564392,42.85,75772.44,21.4,0.38966,0.00016,21.87425]
[1776752564747,42.85,75772.44,21.4,0.38966,0.00016,21.87425]
[1776752564487,42.85,75757.21,21.4,0.38727,0.00016,21.83126]
[1776752566090,42.85,75750.3,21.4,0.38619,0.00016,21.81152]
[1776752567413,42.85,75750.3,21.4,0.38619,0.00016,21.81152]
[1776752573139,42.85,75749.84,21.4,0.38612,0.00016,21.8103]
[1776752578439,42.85,75749.33,21.4,0.38605,0.00016,21.80891]
[1776752579181,42.85,75755.32,21.4,0.38699,0.00016,21.8261]
[1776752580188,42.85,75766.05,21.4,0.38867,0.00016,21.85654]
[1776752586230,42.85,75766.29,21.4,0.38871,0.00016,21.85719]
[1776752591265,42.85,75764.36,21.4,0.3884,0.00016,21.85171]
[1776752596472,42.85,75763.94,21.4,0.38833,0.00016,21.8505]
[1776752603349,42.85,75762.93,21.4,0.38817,0.00016,21.84764]
[1776752608384,42.85,75762.82,21.4,0.38816,0.00016,21.84733]
[1776752612504,42.85,75762.41,21.4,0.38807,0.00016,21.84217]
[1776752617611,42.85,75767.01,21.4,0.38879,0.00016,21.85516]
[1776752619051,42.85,75771.53,21.4,0.3895,0.00016,21.86783]
[1776752626510,42.85,75773.43,21.4,0.38979,0.00016,21.87303]
[1776752631545,42.85,75773.29,21.4,0.38977,0.00016,21.87257]
[1776752631940,42.85,75773.29,21.4,0.38977,0.00016,21.87257]
[1776752642622,42.84,75775.49,21.4,0.3901,0.00016,21.87857]
[1776752649866,42.84,75775.39,21.4,0.39009,0.00016,21.87826]
[1776752651649,42.84,75776.39,21.4,0.39024,0.00016,21.88097]
[1776752653617,42.84,75778.21,21.4,0.39052,0.00016,21.88601]
[1776752654285,42.84,75778.84,21.4,0.39062,0.00016,21.88774]
[1776752654973,42.84,75778.97,21.4,0.39064,0.00016,21.88809]
[1776752660749,42.84,75778.32,21.4,0.39053,0.00016,21.88619]
[1776752663923,42.84,75777.53,21.4,0.39041,0.00016,21.88395]
[1776752666197,42.84,75783.26,21.4,0.3913,0.00016,21.8998]
[1776752673701,42.83,75781.04,21.4,0.39092,0.00016,21.88949]
[1776752673860,42.83,75781.04,21.4,0.39092,0.00016,21.88949]
[1776752674041,42.83,75776.52,21.4,0.39021,0.00016,21.87691]
[1776752681404,42.83,75773.4,21.4,0.38972,0.00016,21.86815]
[1776752689257,42.83,75774.52,21.4,0.38989,0.00016,21.8712]
[1776752690696,42.83,75774.56,21.4,0.38989,0.00016,21.87124]
[1776752690795,42.83,75760.46,21.4,0.38768,0.00016,21.83153]
[1776752690960,42.83,75751.92,21.4,0.38634,0.00016,21.80715]
[1776752692209,42.83,75751.92,21.4,0.38634,0.00016,21.80715]
[1776752698009,42.83,75752.32,21.4,0.38641,0.00016,21.80845]
[1776752703047,42.83,75752.19,21.4,0.3864,0.00016,21.80818]
[1776752704056,42.83,75760.08,21.4,0.38764,0.00016,21.83072]
[1776752705193,42.83,75760.08,21.4,0.38764,0.00016,21.83072]
[1776752705789,42.83,75760.08,21.4,0.38764,0.00016,21.83072]
[1776752705826,42.83,75767.08,21.4,0.38873,0.00016,21.85053]
[1776752706796,42.83,75767.08,21.4,0.38873,0.00016,21.85053]
[1776752706829,42.83,75773.38,21.4,0.38972,0.00016,21.86821]
[1776752707038,42.83,75773.38,21.4,0.38972,0.00016,21.86821]
[1776752707752,42.83,75773.38,21.4,0.38972,0.00016,21.86821]
[1776752708040,42.83,75776.65,21.4,0.39024,0.00016,21.87731]
[1776752714126,42.83,75772.4,21.4,0.38956,0.00016,21.86538]
[1776752719161,42.83,75770.13,21.4,0.3892,0.00016,21.85898]
[1776752720818,42.83,75770.13,21.4,0.3892,0.00016,21.85898]
[1776752720997,42.83,75770.06,21.4,0.38919,0.00016,21.85878]
[1776752723012,42.83,75762.95,21.4,0.38808,0.00016,21.83873]
[1776752729234,42.83,75761.51,21.4,0.38785,0.00016,21.8347]
[1776752734270,42.83,75761.31,21.4,0.38781,0.00016,21.83017]
[1776752743333,42.83,75762.08,21.4,0.38793,0.00016,21.83242]
[1776752748367,42.83,75762.66,21.4,0.38802,0.00016,21.83408]
[1776752753403,42.83,75763.79,21.4,0.3882,0.00016,21.83728]
[1776752757431,42.83,75771.16,21.4,0.38936,0.00016,21.85804]
[1776752762465,42.83,75771.82,21.4,0.38946,0.00016,21.85982]
[1776752768508,42.83,75770.75,21.4,0.38928,0.00016,21.85676]
[1776752773543,42.83,75770.78,21.4,0.38929,0.00016,21.85679]
[1776752776117,42.83,75770.74,21.4,0.38928,0.00016,21.85667]
[1776752776515,42.83,75770.74,21.4,0.38928,0.00016,21.85667]
[1776752776564,42.83,75764.69,21.4,0.38833,0.00016,21.83961]
[1776752777571,42.83,75755.38,21.4,0.38687,0.00016,21.81315]
[1776752778256,42.83,75755.38,21.4,0.38687,0.00016,21.81315]
[1776752783613,42.83,75754.29,21.4,0.3867,0.00016,21.81013]
[1776752788187,42.83,75754.21,21.4,0.38669,0.00016,21.80995]
[1776752790199,42.83,75753.99,21.4,0.38666,0.00016,21.80937]
[1776752797947,42.84,75753.84,21.4,0.38662,0.00016,21.80502]
[1776752799991,42.84,75753.89,21.4,0.38663,0.00016,21.80523]
[1776752800799,42.84,75753.89,21.4,0.38663,0.00016,21.80523]
[1776752800813,42.84,75753.89,21.4,0.38663,0.00016,21.80523]
[1776752801114,42.84,75753.89,21.4,0.38664,0.00016,21.80526]
[1776752803633,42.84,75753.61,21.4,0.38659,0.00016,21.80449]
[1776752806688,42.84,75753.91,21.4,0.38664,0.00016,21.8054]
[1776752808716,42.84,75753.94,21.4,0.38665,0.00016,21.80551]
[1776752809748,42.84,75753.94,21.4,0.38665,0.00016,21.80553]
[1776752814830,42.84,75753.66,21.4,0.38661,0.00016,21.80481]
[1776752821879,42.84,75754.62,21.4,0.38677,0.00016,21.80764]
[1776752825907,42.84,75760.81,21.4,0.38774,0.00016,21.82531]
[1776752826814,42.84,75760.81,21.4,0.38774,0.00016,21.82531]
[1776752826917,42.84,75767.54,21.4,0.3888,0.00016,21.84433]
[1776752828666,42.84,75769.7,21.4,0.38914,0.00016,21.85039]
[1776752830876,42.84,75773.27,21.4,0.38969,0.00016,21.86036]
[1776752831026,42.84,75773.27,21.4,0.38969,0.00016,21.86036]
[1776752836041,42.84,75772.83,21.4,0.38962,0.00016,21.859]
[1776752840603,42.84,75772.92,21.4,0.38963,0.00016,21.85917]
[1776752840606,42.84,75772.92,21.4,0.38963,0.00016,21.85917]
[1776752846051,42.84,75775.87,21.4,0.39008,0.00016,21.86727]
[1776752855112,42.83,75774.02,21.4,0.38976,0.00016,21.85793]
[1776752860150,42.83,75774.52,21.4,0.38983,0.00016,21.85924]
[1776752864178,42.83,75781.09,21.4,0.39086,0.00016,21.87746]
[1776752866045,42.83,75781.09,21.4,0.39086,0.00016,21.87746]
[1776752866733,42.83,75781.4,21.4,0.39091,0.00016,21.87829]
[1776752868142,42.83,75782.09,21.4,0.39101,0.00016,21.88015]
[1776752868725,42.83,75782.09,21.4,0.39101,0.00016,21.88015]
[1776752869038,42.83,75782.09,21.4,0.39101,0.00016,21.88015]
[1776752869155,42.83,75782.51,21.4,0.39108,0.00016,21.88126]
[1776752870331,42.83,75782.43,21.4,0.39106,0.00016,21.88104]
[1776752870972,42.83,75782.43,21.4,0.39106,0.00016,21.88104]
[1776752871566,42.82,75782.72,21.4,0.39111,0.00016,21.88179]
[1776752878276,42.82,75783.21,21.4,0.39117,0.00016,21.88295]
[1776752879797,42.82,75783.21,21.4,0.39117,0.00016,21.88295]
[1776752885325,42.81,75785.76,21.4,0.39156,0.00016,21.88975]
[1776752891873,42.81,75786.04,21.4,0.39159,0.00016,21.89038]
[1776752892864,42.81,75786.04,21.4,0.39158,0.00016,21.89028]
[1776752898416,42.8,75788.37,21.4,0.39194,0.00016,21.89648]
[1776752904458,42.8,75788.47,21.4,0.39194,0.00016,21.89652]
[1776752906607,42.8,75789.15,21.4,0.39204,0.00016,21.89835]
[1776752911290,42.79,75791.88,21.4,0.39246,0.00016,21.90564]
[1776752912406,42.79,75791.14,21.4,0.39232,0.00016,21.89958]
[1776752920570,42.78,75791.28,21.4,0.39232,0.00016,21.89959]
[1776752923122,42.78,75791.39,21.4,0.39233,0.00016,21.89985]
[1776752923355,42.78,75791.35,21.4,0.39232,0.00016,21.8997]
[1776752923374,42.78,75791.35,21.4,0.39232,0.00016,21.8997]
[1776752924596,42.78,75791.35,21.4,0.39232,0.00016,21.89966]
[1776752925345,42.78,75790.76,21.4,0.39222,0.00016,21.89796]
[1776752926765,42.78,75789.67,21.4,0.39205,0.00016,21.89496]
[1776752927518,42.78,75787.71,21.4,0.39174,0.00016,21.88949]
[1776752927764,42.78,75787.71,21.4,0.39174,0.00016,21.88949]
[1776752927817,42.78,75787.71,21.4,0.39174,0.00016,21.88949]
[1776752927940,42.78,75787.71,21.4,0.39174,0.00016,21.88949]
[1776752928021,42.78,75784.85,21.4,0.39129,0.00016,21.88156]
[1776752928958,42.78,75784.85,21.4,0.39129,0.00016,21.88156]
[1776752929305,42.78,75784.37,21.4,0.39121,0.00016,21.88028]
[1776752930004,42.78,75784.37,21.4,0.39121,0.00016,21.88028]
[1776752930647,42.78,75784.66,21.4,0.39126,0.00016,21.88112]
[1776752933030,42.78,75786.41,21.4,0.39154,0.00016,21.88601]
[1776752933066,42.78,75786.41,21.4,0.39154,0.00016,21.88601]
[1776752933104,42.78,75786.41,21.4,0.39154,0.00016,21.88601]
[1776752933144,42.78,75786.41,21.4,0.39155,0.00016,21.88609]
[1776752935509,42.78,75794.15,21.4,0.39277,0.00016,21.90743]
[1776752944741,42.79,75792.02,21.4,0.39245,0.00016,21.9019]
[1776752949774,42.79,75791.95,21.4,0.39245,0.00016,21.90187]
[1776752950875,42.79,75791.95,21.4,0.39245,0.00016,21.90187]
[1776752954308,42.8,75791.12,21.4,0.39233,0.00016,21.89973]
[1776752959845,42.8,75791.39,21.4,0.39239,0.00016,21.90067]
[1776752964880,42.8,75791.77,21.4,0.39246,0.00016,21.90188]
[1776752969915,42.81,75791.17,21.4,0.39237,0.00016,21.90039]
[1776752971600,42.81,75790.63,21.4,0.39229,0.00016,21.89895]
[1776752976963,42.81,75789.32,21.4,0.39208,0.00016,21.89157]
[1776752983006,42.82,75787.25,21.4,0.39177,0.00016,21.8861]
[1776752983595,42.82,75787.25,21.4,0.39177,0.00016,21.8861]
[1776752986086,42.82,75787.21,21.4,0.39176,0.00016,21.88607]
[1776752992071,42.83,75787.08,21.4,0.39176,0.00016,21.88597]
[1776752997107,42.83,75788.84,21.4,0.39205,0.00016,21.891]
[1776753000319,42.83,75789.21,21.4,0.39211,0.00016,21.89204]
[1776753000329,42.83,75789.21,21.4,0.39211,0.00016,21.89204]
[1776753000559,42.83,75789.21,21.4,0.39211,0.00016,21.89204]
[1776753000905,42.83,75789.21,21.4,0.39211,0.00016,21.89204]
[1776753000936,42.83,75789.21,21.4,0.39211,0.00016,21.89204]
[1776753001094,42.83,75789.21,21.4,0.39211,0.00016,21.89204]
[1776753001459,42.83,75793.07,21.4,0.39272,0.00016,21.90271]
[1776753002042,42.83,75793.07,21.4,0.39272,0.00016,21.90271]
[1776753002142,42.84,75799.16,21.4,0.39369,0.00016,21.91931]
[1776753002833,42.84,75799.16,21.4,0.39369,0.00016,21.91931]
[1776753003036,42.84,75799.16,21.4,0.39369,0.00016,21.91931]
[1776753003487,42.84,75797.29,21.4,0.39339,0.00016,21.91425]
[1776753005624,42.84,75795.41,21.4,0.3931,0.00016,21.90918]
[1776753005661,42.84,75795.41,21.4,0.3931,0.00016,21.90918]
[1776753008184,42.84,75787.3,21.4,0.39183,0.00016,21.88705]
[1776753018871,42.84,75787.3,21.4,0.39183,0.00016,21.88705]
[1776753020268,42.85,75795.09,21.4,0.39308,0.00016,21.90876]
[1776753025302,42.85,75795.75,21.4,0.39319,0.00016,21.91065]
[1776753028039,42.85,75795.68,21.4,0.39318,0.00016,21.91048]
[1776753028068,42.85,75795.68,21.4,0.39318,0.00016,21.91048]
[1776753028082,42.85,75795.68,21.4,0.39318,0.00016,21.91048]
[1776753028335,42.85,75795.65,21.4,0.39317,0.00016,21.91044]
[1776753029041,42.85,75795.65,21.4,0.39317,0.00016,21.91044]
[1776753030066,42.85,75798.02,21.4,0.39355,0.00016,21.9169]
[1776753030175,42.85,75798.02,21.4,0.39355,0.00016,21.9169]
[1776753030178,42.85,75798.02,21.4,0.39355,0.00016,21.9169]
[1776753030157,42.85,75805.75,21.4,0.39477,0.00016,21.93779]
[1776753030254,42.85,75805.75,21.4,0.39477,0.00016,21.93779]
[1776753030829,42.85,75805.75,21.4,0.39477,0.00016,21.93779]
[1776753030862,42.85,75811.51,21.4,0.39568,0.00016,21.95328]
[1776753032119,42.85,75811.51,21.4,0.39568,0.00016,21.95328]
[1776753032168,42.85,75818.85,21.4,0.39682,0.00016,21.96884]
[1776753032358,42.85,75826.14,21.4,0.39798,0.00016,21.98801]
[1776753034929,42.86,75826.7,21.4,0.39807,0.00016,21.98952]
[1776753035262,42.86,75826.31,21.4,0.39801,0.00016,21.98859]
[1776753035299,42.86,75826.31,21.4,0.39801,0.00016,21.98859]
[1776753035405,42.86,75826.31,21.4,0.39801,0.00016,21.98859]
[1776753035441,42.86,75826.31,21.4,0.39801,0.00016,21.98859]
[1776753035456,42.86,75826.31,21.4,0.39801,0.00016,21.98859]
[1776753035595,42.86,75826.31,21.4,0.39801,0.00016,21.98859]
[1776753035650,42.86,75826.31,21.4,0.39801,0.00016,21.98859]
[1776753035660,42.86,75832.6,21.4,0.39901,0.00016,22.00498]
[1776753037217,42.86,75832.6,21.4,0.39901,0.00016,22.00498]
[1776753037657,42.86,75835.71,21.4,0.3995,0.00016,22.01307]
[1776753037685,42.86,75835.71,21.4,0.3995,0.00016,22.01307]
[1776753038200,42.86,75835.71,21.4,0.3995,0.00016,22.01307]
[1776753038604,42.86,75837.56,21.4,0.3998,0.00016,22.01791]
[1776753040269,42.86,75837.51,21.4,0.39979,0.00016,22.0178]
[1776753045451,42.87,75837.04,21.4,0.39973,0.00016,22.01676]
[1776753052500,42.87,75837.65,21.4,0.39984,0.00016,22.01854]
[1776753055085,42.87,75837.65,21.4,0.39984,0.00016,22.01854]
[1776753061158,42.88,75840.29,21.4,0.40027,0.00016,22.0255]
[1776753064419,42.88,75841.39,21.4,0.40045,0.00016,22.02845]
[1776753066200,42.88,75841.47,21.4,0.40046,0.00016,22.02868]
[1776753067412,42.88,75843.85,21.4,0.40084,0.00016,22.03482]
[1776753067426,42.88,75843.85,21.4,0.40084,0.00016,22.03482]
[1776753067500,42.88,75843.85,21.4,0.40084,0.00016,22.03482]
[1776753067521,42.88,75843.85,21.4,0.40084,0.00016,22.03482]
[1776753067906,42.88,75843.85,21.4,0.40084,0.00016,22.03482]
[1776753068111,42.88,75843.85,21.4,0.40084,0.00016,22.03482]
[1776753068124,42.88,75852.87,21.4,0.40227,0.00016,22.05776]
[1776753068292,42.88,75852.87,21.4,0.40227,0.00016,22.05776]
[1776753068319,42.88,75852.87,21.4,0.40227,0.00016,22.05776]
[1776753069237,42.88,75852.87,21.4,0.40227,0.00016,22.05776]
[1776753069246,42.88,75858.52,21.4,0.40317,0.00016,22.07196]
[1776753069976,42.88,75858.52,21.4,0.40317,0.00016,22.07196]
[1776753070992,42.88,75863.02,21.4,0.40388,0.00016,22.0832]
[1776753074019,42.88,75862.7,21.4,0.40383,0.00016,22.0824]
[1776753074321,42.88,75862.92,21.4,0.40386,0.00016,22.08295]
[1776753075588,42.88,75863.1,21.4,0.40389,0.00016,22.08339]
[1776753075604,42.88,75863.1,21.4,0.40389,0.00016,22.08339]
[1776753075714,42.88,75863.1,21.4,0.40389,0.00016,22.08339]
[1776753075849,42.88,75863.1,21.4,0.40389,0.00016,22.08339]
[1776753075873,42.88,75863.1,21.4,0.40389,0.00016,22.08339]
[1776753075881,42.88,75863.1,21.4,0.40389,0.00016,22.08339]
[1776753076037,42.88,75863.1,21.4,0.40389,0.00016,22.08339]
[1776753076120,42.88,75863.1,21.4,0.40389,0.00016,22.08339]
[1776753076175,42.88,75863.1,21.4,0.40389,0.00016,22.08339]
[1776753076212,42.88,75863.1,21.4,0.40389,0.00016,22.08339]
[1776753076188,42.88,75865.67,21.4,0.4043,0.00016,22.08978]
[1776753076877,42.88,75865.67,21.4,0.4043,0.00016,22.08978]
[1776753076881,42.88,75865.67,21.4,0.4043,0.00016,22.08978]
[1776753076910,42.88,75865.67,21.4,0.4043,0.00016,22.08978]
[1776753076915,42.88,75865.67,21.4,0.4043,0.00016,22.08978]
[1776753077017,42.88,75865.67,21.4,0.4043,0.00016,22.08978]
[1776753077110,42.88,75875.1,21.4,0.4058,0.00016,22.11306]
[1776753077747,42.88,75875.1,21.4,0.4058,0.00016,22.11306]
[1776753077848,42.88,75881.7,21.4,0.40685,0.00016,22.12913]
[1776753080143,42.89,75886.37,21.4,0.40759,0.00016,22.14052]
[1776753085973,42.89,75889.04,21.4,0.40803,0.00016,22.14703]
[1776753090082,42.89,75885.71,21.4,0.4075,0.00016,22.13912]
[1776753095804,42.9,75889.5,21.4,0.4081,0.00016,22.14443]
[1776753096561,42.9,75889.5,21.4,0.4081,0.00016,22.14443]
[1776753096577,42.9,75889.5,21.4,0.4081,0.00016,22.14443]
[1776753097174,42.9,75889.5,21.4,0.4081,0.00016,22.14443]
[1776753097184,42.9,75895.15,21.4,0.409,0.00016,22.15799]
[1776753097912,42.9,75911.08,21.4,0.41154,0.00016,22.19546]
[1776753098632,42.9,75911.08,21.4,0.41154,0.00016,22.19546]
[1776753099291,42.9,75921.69,21.4,0.41323,0.00016,22.21991]
[1776753099374,42.9,75921.69,21.4,0.41323,0.00016,22.21991]
[1776753099474,42.9,75921.69,21.4,0.41323,0.00016,22.21991]
[1776753099560,42.9,75921.69,21.4,0.41323,0.00016,22.21991]
[1776753099570,42.9,75921.69,21.4,0.41323,0.00016,22.21991]
[1776753099657,42.9,75921.69,21.4,0.41323,0.00016,22.21991]
[1776753099972,42.9,75921.69,21.4,0.41323,0.00016,22.21991]
[1776753099993,42.9,75921.69,21.4,0.41323,0.00016,22.21991]
[1776753100018,42.9,75921.69,21.4,0.41323,0.00016,22.21991]
[1776753100121,42.91,75931.23,21.4,0.41475,0.00016,22.24157]
[1776753100418,42.91,75931.23,21.4,0.41475,0.00016,22.24157]
[1776753100810,42.91,75931.23,21.4,0.41475,0.00016,22.24157]
[1776753101235,42.91,75931.23,21.4,0.41475,0.00016,22.24157]
[1776753101240,42.91,75938.64,21.4,0.41594,0.00016,22.25819]
[1776753102110,42.91,75938.64,21.4,0.41594,0.00016,22.25819]
[1776753102606,42.91,75942.42,21.4,0.41654,0.00016,22.26664]
[1776753108671,42.92,75943.55,21.4,0.41675,0.00016,22.26947]
[1776753109272,42.92,75943.55,21.4,0.41675,0.00016,22.26947]
[1776753110033,42.92,75946.55,21.4,0.41723,0.00016,22.27608]
[1776753110127,42.92,75946.55,21.4,0.41723,0.00016,22.27608]
[1776753110249,42.92,75946.55,21.4,0.41723,0.00016,22.27608]
[1776753110561,42.92,75947.68,21.4,0.41741,0.00016,22.27856]
[1776753110677,42.92,75947.68,21.4,0.41741,0.00016,22.27856]
[1776753110700,42.92,75947.68,21.4,0.41741,0.00016,22.27856]
[1776753110718,42.92,75947.68,21.4,0.41741,0.00016,22.27856]
[1776753110793,42.92,75947.68,21.4,0.41741,0.00016,22.27856]
[1776753110839,42.92,75947.68,21.4,0.41741,0.00016,22.27856]
[1776753110908,42.92,75947.68,21.4,0.41741,0.00016,22.27856]
[1776753110942,42.92,75947.68,21.4,0.41741,0.00016,22.27856]
[1776753111118,42.92,75947.68,21.4,0.41741,0.00016,22.27856]
[1776753111204,42.92,75956.43,21.4,0.41881,0.00016,22.29759]
[1776753111670,42.92,75956.43,21.4,0.41881,0.00016,22.29759]
[1776753112070,42.92,75956.43,21.4,0.41881,0.00016,22.29759]
[1776753112118,42.92,75956.43,21.4,0.41881,0.00016,22.29759]
[1776753112147,42.93,75966.83,21.4,0.42047,0.00016,22.31989]
[1776753112918,42.93,75966.83,21.4,0.42047,0.00016,22.31989]
[1776753118246,42.93,75966.85,21.4,0.42048,0.00016,22.32003]
[1776753120312,42.93,75967.1,21.4,0.42052,0.00016,22.32061]
[1776753120841,42.93,75965.79,21.4,0.42032,0.00016,22.31786]
[1776753126023,42.94,75970.58,21.4,0.4211,0.00016,22.32814]
[1776753131058,42.94,75970.97,21.4,0.42117,0.00016,22.32907]
[1776753133247,42.94,75971.11,21.4,0.42119,0.00016,22.32938]
[1776753134799,42.95,75974.21,21.4,0.42169,0.00016,22.33593]
[1776753134860,42.95,75974.21,21.4,0.42169,0.00016,22.33593]
[1776753134873,42.95,75974.21,21.4,0.42169,0.00016,22.33593]
[1776753134934,42.95,75974.21,21.4,0.42169,0.00016,22.33593]
[1776753135282,42.95,75974.21,21.4,0.42169,0.00016,22.33593]
[1776753136195,42.95,75979.3,21.4,0.4225,0.00016,22.34656]
[1776753136261,42.95,75991.16,21.4,0.4244,0.00016,22.37098]
[1776753143144,42.95,75995.13,21.4,0.42504,0.00016,22.37904]
[1776753143789,42.95,75995.13,21.4,0.42504,0.00016,22.37904]
[1776753143930,42.95,75995.13,21.4,0.42504,0.00016,22.37904]
[1776753143944,42.95,75995.13,21.4,0.42504,0.00016,22.37904]
[1776753145853,42.95,75987.31,21.4,0.42379,0.00016,22.36315]
[1776753148338,42.95,75978.05,21.4,0.42231,0.00016,22.34406]
[1776753149187,42.95,75970.85,21.4,0.42117,0.00016,22.32903]
[1776753149374,42.95,75970.85,21.4,0.42117,0.00016,22.32903]
[1776753154540,42.96,75964.51,21.4,0.42015,0.00016,22.31182]
[1776753154813,42.96,75964.51,21.4,0.42015,0.00016,22.31182]
[1776753156298,42.96,75964.51,21.4,0.42016,0.00016,22.31185]
[1776753158282,42.96,75962.99,21.4,0.41992,0.00016,22.30867]
[1776753161482,42.97,75960.07,21.4,0.41947,0.00016,22.30257]
[1776753161617,42.97,75960.07,21.4,0.41947,0.00016,22.30257]
[1776753163288,42.97,75960.1,21.4,0.41947,0.00016,22.30263]
[1776753167656,42.97,75957.75,21.4,0.41909,0.00016,22.29757]
[1776753167718,42.97,75957.75,21.4,0.41909,0.00016,22.29757]
[1776753168323,42.97,75957.49,21.4,0.41906,0.00016,22.29705]
[1776753169414,42.97,75956.27,21.4,0.41886,0.00016,22.29447]
[1776753169473,42.97,75956.27,21.4,0.41886,0.00016,22.29447]
[1776753169518,42.97,75956.27,21.4,0.41886,0.00016,22.29447]
[1776753170061,42.97,75956.27,21.4,0.41886,0.00016,22.29447]
[1776753170340,42.97,75951.95,21.4,0.41818,0.00016,22.28512]
[1776753171449,42.97,75948.7,21.4,0.41766,0.00016,22.27805]
[1776753171526,42.97,75948.7,21.4,0.41766,0.00016,22.27805]
[1776753173745,42.97,75944.65,21.4,0.41702,0.00016,22.2692]
[1776753180008,42.97,75944.11,21.4,0.41694,0.00016,22.26808]
[1776753180301,42.97,75944.11,21.4,0.41694,0.00016,22.26808]
[1776753185445,42.98,75947.66,21.4,0.41751,0.00016,22.27593]
[1776753190295,42.98,75948.29,21.4,0.41761,0.00016,22.27732]
[1776753190370,42.98,75948.29,21.4,0.41761,0.00016,22.27732]
[1776753190383,42.98,75948.29,21.4,0.41761,0.00016,22.27732]
[1776753190620,42.98,75951.01,21.4,0.41804,0.00016,22.28326]
[1776753193490,42.98,75960.63,21.4,0.41957,0.00016,22.304]
[1776753193572,42.98,75960.63,21.4,0.41957,0.00016,22.304]
[1776753193618,42.98,75960.63,21.4,0.41957,0.00016,22.304]
[1776753193648,42.98,75960.88,21.4,0.41961,0.00016,22.30453]
[1776753200576,42.98,75962.12,21.4,0.41982,0.00016,22.30733]
[1776753202637,42.99,75962.12,21.4,0.41983,0.00016,22.30743]
[1776753208553,43.0,75964.99,21.4,0.42031,0.00016,22.31378]
[1776753210247,43.0,75965.06,21.4,0.42033,0.00016,22.31396]
[1776753212842,43.0,75964.44,21.4,0.42022,0.00016,22.30881]
[1776753213567,43.0,75964.26,21.4,0.42019,0.00016,22.30846]
[1776753213760,43.0,75964.26,21.4,0.42019,0.00016,22.30846]
[1776753214847,43.0,75967.76,21.4,0.42075,0.00016,22.31591]
[1776753214886,43.0,75967.76,21.4,0.42075,0.00016,22.31591]
[1776753214944,43.0,75967.76,21.4,0.42075,0.00016,22.31591]
[1776753215658,43.01,75978.19,21.4,0.42242,0.00016,22.3378]
[1776753218678,43.01,75984.98,21.4,0.42351,0.00016,22.35185]
[1776753220693,43.01,75992.22,21.4,0.42467,0.00016,22.36663]
[1776753223315,43.01,75996.25,21.4,0.42531,0.00016,22.37477]
[1776753225392,43.01,75998.91,21.4,0.42574,0.00016,22.38013]
[1776753225403,43.01,75998.91,21.4,0.42574,0.00016,22.38013]
[1776753226040,43.01,76000.11,21.4,0.42593,0.00016,22.38253]
[1776753226955,43.01,76000.07,21.4,0.42593,0.00016,22.38249]
[1776753227546,43.02,76000.25,21.4,0.42596,0.00016,22.38288]
[1776753228506,43.02,76000.99,21.4,0.42608,0.00016,22.38439]
[1776753228907,43.02,76000.99,21.4,0.42608,0.00016,22.38439]
[1776753228936,43.02,76000.99,21.4,0.42608,0.00016,22.38439]
[1776753229349,43.02,76000.99,21.4,0.42608,0.00016,22.38439]
[1776753229368,43.02,76004.58,21.4,0.42665,0.00016,22.39155]
[1776753229816,43.02,76004.58,21.4,0.42665,0.00016,22.39155]
[1776753229838,43.02,76004.58,21.4,0.42665,0.00016,22.39155]
[1776753230333,43.02,76004.58,21.4,0.42665,0.00016,22.39155]
[1776753230392,43.02,76010.01,21.4,0.42752,0.00016,22.40227]
[1776753230981,43.02,76022.42,21.4,0.42951,0.00016,22.42633]
[1776753231477,43.02,76022.42,21.4,0.42951,0.00016,22.42633]
[1776753231857,43.02,76022.42,21.4,0.42951,0.00016,22.42633]
[1776753232346,43.02,76022.42,21.4,0.42951,0.00016,22.42633]
[1776753232561,43.02,76025.0,21.4,0.42992,0.00016,22.43129]
[1776753232889,43.02,76025.0,21.4,0.42992,0.00016,22.43129]
[1776753238437,43.02,76021.75,21.4,0.42941,0.00016,22.42514]
[1776753241447,43.03,76018.87,21.4,0.42895,0.00016,22.41964]
[1776753246876,43.03,76022.27,21.4,0.42951,0.00016,22.4263]
[1776753250966,43.03,76023.46,21.4,0.4297,0.00016,22.4286]
[1776753250991,43.03,76023.46,21.4,0.4297,0.00016,22.4286]
[1776753251078,43.03,76023.46,21.4,0.4297,0.00016,22.4286]
[1776753251090,43.03,76023.46,21.4,0.4297,0.00016,22.4286]
[1776753251090,43.03,76023.46,21.4,0.4297,0.00016,22.4286]
[1776753251090,43.03,76023.46,21.4,0.4297,0.00016,22.4286]
[1776753251150,43.03,76023.46,21.4,0.4297,0.00016,22.4286]
[1776753251522,43.03,76023.46,21.4,0.4297,0.00016,22.4286]
[1776753251624,43.03,76023.46,21.4,0.4297,0.00016,22.4286]
[1776753251847,43.03,76023.69,21.4,0.42974,0.00016,22.42905]
[1776753251965,43.03,76023.69,21.4,0.42974,0.00016,22.42905]
[1776753252153,43.03,76023.69,21.4,0.42974,0.00016,22.42905]
[1776753252345,43.03,76023.69,21.4,0.42974,0.00016,22.42905]
[1776753252442,43.03,76054.21,21.4,0.43462,0.00016,22.48571]
[1776753252946,43.03,76054.21,21.4,0.43462,0.00016,22.48571]
[1776753253448,43.03,76054.21,21.4,0.43462,0.00016,22.48571]
[1776753253503,43.03,76074.6,21.4,0.43789,0.00016,22.52168]
[1776753253760,43.03,76074.6,21.4,0.43789,0.00016,22.52168]
[1776753254377,43.04,76082.24,21.4,0.43911,0.00016,22.53478]
[1776753255318,43.04,76082.24,21.4,0.43911,0.00016,22.53478]
[1776753260853,43.04,76080.58,21.4,0.43885,0.00016,22.53198]
[1776753260890,43.04,76080.58,21.4,0.43885,0.00016,22.53198]
[1776753261041,43.04,76080.58,21.4,0.43885,0.00016,22.53198]
[1776753261049,43.04,76082.62,21.4,0.43918,0.00016,22.53545]
[1776753263895,43.04,76084.05,21.4,0.43941,0.00016,22.53796]
[1776753263948,43.04,76084.05,21.4,0.43941,0.00016,22.53796]
[1776753264237,43.04,76084.05,21.4,0.43941,0.00016,22.53796]
[1776753264265,43.04,76081.58,21.4,0.43902,0.00016,22.53379]
[1776753266110,43.04,76078.98,21.4,0.4386,0.00016,22.52936]
[1776753267124,43.04,76076.74,21.4,0.43825,0.00016,22.52552]
[1776753267919,43.04,76076.77,21.4,0.43825,0.00016,22.52558]
[1776753268740,43.05,76073.05,21.4,0.43766,0.00016,22.51916]
[1776753268820,43.05,76073.05,21.4,0.43766,0.00016,22.51916]
[1776753269082,43.05,76066.92,21.4,0.43668,0.00016,22.50848]
[1776753274117,43.05,76061.71,21.4,0.43584,0.00016,22.49546]
[1776753279151,43.05,76063.84,21.4,0.43619,0.00016,22.4993]
[1776753284187,43.06,76064.0,21.4,0.43622,0.00016,22.49966]
[1776753285914,43.06,76064.26,21.4,0.43626,0.00016,22.50013]
[1776753285955,43.06,76064.26,21.4,0.43626,0.00016,22.50013]
[1776753286158,43.06,76064.26,21.4,0.43626,0.00016,22.50013]
[1776753286328,43.06,76064.26,21.4,0.43626,0.00016,22.50013]
[1776753286431,43.06,76068.49,21.4,0.43694,0.00016,22.50757]
[1776753287402,43.06,76068.49,21.4,0.43694,0.00016,22.50757]
[1776753287491,43.06,76078.53,21.4,0.43855,0.00016,22.52497]
[1776753288416,43.07,76085.71,21.4,0.43971,0.00016,22.5372]
[1776753290041,43.07,76085.67,21.4,0.4397,0.00016,22.53716]
[1776753290833,43.07,76087.2,21.4,0.43995,0.00016,22.53976]
[1776753291365,43.07,76087.2,21.4,0.43995,0.00016,22.53976]
[1776753292941,43.07,76088.42,21.4,0.44015,0.00016,22.54185]
[1776753293078,43.07,76088.42,21.4,0.44015,0.00016,22.54185]
[1776753297837,43.07,76086.45,21.4,0.43984,0.00016,22.53857]
[1776753297854,43.07,76086.45,21.4,0.43984,0.00016,22.53857]
[1776753297900,43.07,76086.45,21.4,0.43984,0.00016,22.53857]
[1776753300333,43.08,76092.6,21.4,0.44083,0.00016,22.54887]
[1776753300787,43.08,76090.19,21.4,0.44044,0.00016,22.54486]
[1776753304173,43.08,76091.84,21.4,0.44071,0.00016,22.54761]
[1776753304186,43.08,76091.84,21.4,0.44071,0.00016,22.54761]
[1776753304289,43.08,76091.84,21.4,0.44071,0.00016,22.54761]
[1776753304307,43.08,76091.84,21.4,0.44071,0.00016,22.54761]
[1776753304366,43.08,76091.84,21.4,0.44071,0.00016,22.54761]
[1776753304408,43.08,76091.84,21.4,0.44071,0.00016,22.54761]
[1776753304509,43.08,76099.65,21.4,0.44196,0.00016,22.56048]
[1776753304630,43.08,76099.65,21.4,0.44196,0.00016,22.56048]
[1776753305029,43.08,76099.65,21.4,0.44196,0.00016,22.56048]
[1776753305634,43.08,76103.19,21.4,0.44253,0.00016,22.56626]
[1776753306451,43.08,76100.78,21.4,0.44214,0.00016,22.56236]
[1776753308754,43.08,76098.21,21.4,0.44173,0.00016,22.55818]
[1776753309380,43.08,76091.84,21.4,0.44071,0.00016,22.54767]
[1776753311783,43.08,76093.15,21.4,0.44093,0.00016,22.54989]
[1776753313044,43.08,76094.9,21.4,0.44121,0.00016,22.55279]
[1776753314616,43.08,76097.88,21.4,0.44169,0.00016,22.5577]
[1776753315554,43.08,76097.88,21.4,0.44169,0.00016,22.5577]
[1776753318907,43.09,76095.9,21.4,0.44138,0.00016,22.55452]
[1776753318933,43.09,76095.9,21.4,0.44138,0.00016,22.55452]
[1776753319454,43.09,76090.41,21.4,0.4405,0.00016,22.54543]
[1776753319766,43.09,76090.41,21.4,0.4405,0.00016,22.54543]
[1776753320462,43.09,76080.03,21.4,0.43884,0.00016,22.52793]
[1776753320598,43.09,76080.03,21.4,0.43884,0.00016,22.52793]
[1776753320643,43.09,76080.03,21.4,0.43884,0.00016,22.52793]
[1776753321260,43.09,76080.03,21.4,0.43884,0.00016,22.52793]
[1776753321432,43.09,76080.03,21.4,0.43884,0.00016,22.52793]
[1776753321470,43.09,76071.59,21.4,0.43749,0.00016,22.51343]
[1776753325421,43.09,76068.0,21.4,0.43692,0.00016,22.50722]
[1776753326504,43.09,76080.2,21.4,0.43887,0.00016,22.52827]
[1776753326763,43.09,76080.2,21.4,0.43887,0.00016,22.52827]
[1776753327511,43.09,76085.79,21.4,0.43977,0.00016,22.53774]
[1776753328530,43.09,76085.79,21.4,0.43977,0.00016,22.53774]
[1776753329851,43.1,76085.05,21.4,0.43965,0.00016,22.53653]
[1776753329884,43.1,76085.05,21.4,0.43965,0.00016,22.53653]
[1776753330082,43.1,76085.05,21.4,0.43965,0.00016,22.53653]
[1776753330544,43.1,76091.61,21.4,0.44071,0.00016,22.54754]
[1776753330841,43.1,76091.61,21.4,0.44071,0.00016,22.54754]
[1776753331078,43.1,76091.61,21.4,0.44071,0.00016,22.54754]
[1776753331551,43.1,76100.47,21.4,0.44212,0.00016,22.55824]
[1776753334219,43.1,76101.15,21.4,0.44223,0.00016,22.55938]
[1776753334305,43.1,76101.15,21.4,0.44223,0.00016,22.55938]
[1776753334324,43.1,76101.15,21.4,0.44223,0.00016,22.55938]
[1776753334572,43.1,76108.09,21.4,0.44334,0.00016,22.5706]
[1776753335125,43.1,76108.09,21.4,0.44334,0.00016,22.5706]
[1776753335342,43.1,76108.09,21.4,0.44334,0.00016,22.5706]
[1776753335518,43.1,76108.09,21.4,0.44334,0.00016,22.5706]
[1776753335579,43.1,76113.24,21.4,0.44417,0.00016,22.57882]
[1776753337323,43.13,76113.95,21.4,0.44432,0.00016,22.58026]
[1776753337339,43.13,76113.95,21.4,0.44432,0.00016,22.58026]
[1776753337342,43.13,76113.95,21.4,0.44432,0.00016,22.58026]
[1776753337376,43.13,76113.95,21.4,0.44432,0.00016,22.58026]
[1776753337595,43.15,76125.46,21.4,0.44621,0.00016,22.59848]
[1776753337652,43.15,76125.46,21.4,0.44621,0.00016,22.59848]
[1776753337848,43.15,76125.46,21.4,0.44621,0.00016,22.59848]
[1776753338244,43.15,76125.46,21.4,0.44621,0.00016,22.59848]
[1776753338461,43.15,76125.46,21.4,0.44621,0.00016,22.59848]
[1776753338600,43.15,76132.26,21.4,0.4473,0.00016,22.60886]
[1776753339069,43.15,76132.26,21.4,0.4473,0.00016,22.60886]
[1776753339150,43.15,76132.26,21.4,0.4473,0.00016,22.60886]
[1776753339565,43.15,76132.26,21.4,0.4473,0.00016,22.60886]
[1776753339587,43.15,76132.26,21.4,0.4473,0.00016,22.60886]
[1776753340405,43.15,76132.26,21.4,0.4473,0.00016,22.60886]
[1776753340469,43.16,76138.07,21.4,0.44824,0.00016,22.61761]
[1776753341981,43.16,76142.04,21.4,0.44887,0.00016,22.62351]
[1776753342955,43.16,76143.05,21.4,0.44904,0.00016,22.625]
[1776753343223,43.16,76143.05,21.4,0.44904,0.00016,22.625]
[1776753343318,43.16,76143.05,21.4,0.44904,0.00016,22.625]
[1776753343594,43.16,76148.75,21.4,0.44995,0.00016,22.63336]
[1776753344510,43.16,76148.75,21.4,0.44995,0.00016,22.63336]
[1776753346488,43.16,76148.73,21.4,0.44995,0.00016,22.63335]
[1776753347640,43.17,76146.52,21.4,0.4496,0.00016,22.63015]
[1776753350080,43.17,76141.4,21.4,0.44879,0.00016,22.62267]
[1776753350632,43.17,76137.65,21.4,0.44819,0.00016,22.61712]
[1776753351560,43.17,76137.65,21.4,0.44819,0.00016,22.61712]
[1776753351640,43.17,76136.46,21.4,0.448,0.00016,22.61535]
[1776753353048,43.17,76136.89,21.4,0.44807,0.00016,22.61602]
[1776753353313,43.17,76144.74,21.4,0.44933,0.00016,22.62764]
[1776753355225,43.18,76138.73,21.4,0.44837,0.00016,22.61879]
[1776753355805,43.18,76138.73,21.4,0.44837,0.00016,22.61879]
[1776753356400,43.18,76138.73,21.4,0.44837,0.00016,22.61879]
[1776753356479,43.18,76138.73,21.4,0.44837,0.00016,22.61879]
[1776753357298,43.18,76137.94,21.4,0.44824,0.00016,22.61763]
[1776753357383,43.18,76145.77,21.4,0.4495,0.00016,22.62919]
[1776753362624,43.18,76144.53,21.4,0.44931,0.00016,22.62742]
[1776753363895,43.18,76140.7,21.4,0.4487,0.00016,22.62181]
[1776753364727,43.19,76141.95,21.4,0.4489,0.00016,22.62366]
[1776753367500,43.19,76150.25,21.4,0.45023,0.00016,22.63579]
[1776753368914,43.19,76149.86,21.4,0.45017,0.00016,22.63523]
[1776753371099,43.19,76144.34,21.4,0.44929,0.00016,22.62722]
[1776753372626,43.19,76144.34,21.4,0.44929,0.00016,22.62722]
[1776753372673,43.19,76144.34,21.4,0.44929,0.00016,22.62722]
[1776753373031,43.19,76142.87,21.4,0.44906,0.00016,22.62509]
[1776753373635,43.19,76138.6,21.4,0.44837,0.00016,22.61879]
[1776753374042,43.19,76138.6,21.4,0.44837,0.00016,22.61879]
[1776753374875,43.2,76129.22,21.4,0.44687,0.00016,22.60472]
[1776753376887,43.2,76131.1,21.4,0.44718,0.00016,22.60759]
[1776753377434,43.2,76131.1,21.4,0.44718,0.00016,22.60759]
[1776753377595,43.2,76131.1,21.4,0.44718,0.00016,22.60759]
[1776753377643,43.2,76131.1,21.4,0.44718,0.00016,22.60759]
[1776753377820,43.2,76131.61,21.4,0.44726,0.00016,22.6084]
[1776753379781,43.2,76127.99,21.4,0.44669,0.00016,22.60292]
[1776753379948,43.2,76127.99,21.4,0.44669,0.00016,22.60292]
[1776753380159,43.2,76127.99,21.4,0.44669,0.00016,22.60292]
[1776753380775,43.21,76127.98,21.4,0.44669,0.00016,22.60295]
[1776753382841,43.21,76124.52,21.4,0.44614,0.00016,22.59767]
[1776753383073,43.21,76124.52,21.4,0.44614,0.00016,22.59767]
[1776753384425,43.21,76123.6,21.4,0.44599,0.00016,22.59627]
[1776753385951,43.21,76123.12,21.4,0.44592,0.00016,22.59557]
[1776753386454,43.21,76123.12,21.4,0.44592,0.00016,22.59557]
[1776753388333,43.21,76122.47,21.4,0.44582,0.00016,22.5946]
[1776753388667,43.21,76122.47,21.4,0.44582,0.00016,22.5946]
[1776753389774,43.22,76117.89,21.4,0.44509,0.00016,22.58752]
[1776753391093,43.22,76118.49,21.4,0.44519,0.00016,22.58847]
[1776753391103,43.22,76118.49,21.4,0.44519,0.00016,22.58847]
[1776753391159,43.22,76118.49,21.4,0.44519,0.00016,22.58847]
[1776753391267,43.22,76118.49,21.4,0.44519,0.00016,22.58847]
[1776753391390,43.22,76118.49,21.4,0.44519,0.00016,22.58847]
[1776753391452,43.22,76109.39,21.4,0.44373,0.00016,22.57027]
[1776753391996,43.22,76102.5,21.4,0.44262,0.00016,22.55923]
[1776753395223,43.22,76098.71,21.4,0.44202,0.00016,22.55311]
[1776753401064,43.23,76097.95,21.4,0.44191,0.00016,22.55196]
[1776753406100,43.23,76098.02,21.4,0.44193,0.00016,22.55214]
[1776753408633,43.23,76098.0,21.4,0.44193,0.00016,22.55212]
[1776753414156,43.24,76096.98,21.4,0.44177,0.00016,22.55054]
[1776753419191,43.24,76099.17,21.4,0.44213,0.00016,22.55419]
[1776753423219,43.25,76104.57,21.4,0.443,0.00016,22.56294]
[1776753428254,43.25,76096.94,21.4,0.44179,0.00016,22.55063]
[1776753429432,43.25,76096.94,21.4,0.44179,0.00016,22.55063]
[1776753429444,43.25,76096.94,21.4,0.44179,0.00016,22.55063]
[1776753429475,43.25,76096.94,21.4,0.44179,0.00016,22.55063]
[1776753429496,43.25,76096.94,21.4,0.44179,0.00016,22.55063]
[1776753429502,43.25,76091.55,21.4,0.44093,0.00016,22.54178]
[1776753429874,43.25,76091.55,21.4,0.44093,0.00016,22.54178]
[1776753429933,43.25,76091.55,21.4,0.44093,0.00016,22.54178]
[1776753430161,43.25,76091.55,21.4,0.44093,0.00016,22.54178]
[1776753430268,43.25,76079.73,21.4,0.43904,0.00016,22.522]
[1776753430836,43.25,76079.73,21.4,0.43904,0.00016,22.522]
[1776753430863,43.25,76079.73,21.4,0.43904,0.00016,22.522]
[1776753430949,43.25,76079.73,21.4,0.43904,0.00016,22.522]
[1776753431249,43.25,76079.73,21.4,0.43904,0.00016,22.522]
[1776753431284,43.25,76079.73,21.4,0.43904,0.00016,22.522]
[1776753431298,43.25,76070.14,21.4,0.43751,0.00016,22.50558]
[1776753432630,43.25,76070.14,21.4,0.43751,0.00016,22.50558]
[1776753432832,43.25,76065.03,21.4,0.43669,0.00016,22.49671]
[1776753436204,43.25,76060.43,21.4,0.43596,0.00016,22.48866]
[1776753436761,43.25,76060.12,21.4,0.43592,0.00016,22.48813]
[1776753437757,43.25,76057.42,21.4,0.43549,0.00016,22.48336]
[1776753438324,43.25,76052.02,21.4,0.43463,0.00016,22.47375]
[1776753438831,43.25,76052.02,21.4,0.43463,0.00016,22.47375]
[1776753438850,43.25,76052.02,21.4,0.43463,0.00016,22.47375]
[1776753439040,43.25,76052.02,21.4,0.43463,0.00016,22.47375]
[1776753439496,43.25,76052.02,21.4,0.43463,0.00016,22.47375]
[1776753439705,43.26,76042.37,21.4,0.43309,0.00016,22.45629]
[1776753439942,43.26,76042.37,21.4,0.43309,0.00016,22.45629]
[1776753440318,43.26,76042.37,21.4,0.43309,0.00016,22.45629]
[1776753440339,43.26,76037.02,21.4,0.43224,0.00016,22.44649]
[1776753443701,43.26,76036.0,21.4,0.43208,0.00016,22.44461]
[1776753446278,43.26,76033.3,21.4,0.43165,0.00016,22.4396]
[1776753451560,43.26,76031.18,21.4,0.43131,0.00016,22.43566]
[1776753451832,43.26,76032.24,21.4,0.43147,0.00016,22.43371]
[1776753454021,43.26,76034.07,21.4,0.43176,0.00016,22.43712]
[1776753457442,43.26,76035.94,21.4,0.43206,0.00016,22.44059]
[1776753462498,43.26,76038.21,21.4,0.43242,0.00016,22.44479]
[1776753464354,43.26,76037.71,21.4,0.43234,0.00016,22.44387]
[1776753469685,43.26,76033.97,21.4,0.43175,0.00016,22.43696]
[1776753469698,43.26,76033.97,21.4,0.43175,0.00016,22.43696]
[1776753470625,43.26,76033.5,21.4,0.43167,0.00016,22.43608]
[1776753470644,43.26,76033.5,21.4,0.43167,0.00016,22.43608]
[1776753470818,43.26,76030.62,21.4,0.43121,0.00016,22.43071]
[1776753471218,43.26,76030.62,21.4,0.43121,0.00016,22.43071]
[1776753471700,43.26,76030.62,21.4,0.43121,0.00016,22.43071]
[1776753479444,43.26,76035.59,21.4,0.43201,0.00016,22.43999]
[1776753479517,43.26,76035.59,21.4,0.43201,0.00016,22.43999]
[1776753479617,43.26,76036.84,21.4,0.43221,0.00016,22.4423]
[1776753480756,43.26,76036.84,21.4,0.43221,0.00016,22.4423]
[1776753480918,43.26,76038.95,21.4,0.43255,0.00016,22.44622]
[1776753481136,43.26,76038.95,21.4,0.43255,0.00016,22.44622]
[1776753481144,43.26,76038.95,21.4,0.43255,0.00016,22.44622]
[1776753481215,43.26,76038.95,21.4,0.43255,0.00016,22.44622]
[1776753481242,43.26,76038.95,21.4,0.43255,0.00016,22.44622]
[1776753481280,43.26,76038.95,21.4,0.43255,0.00016,22.44622]
[1776753481344,43.26,76038.95,21.4,0.43255,0.00016,22.44622]
[1776753483312,43.26,76045.8,21.4,0.43364,0.00016,22.45876]
[1776753486852,43.27,76048.87,21.4,0.43414,0.00016,22.46439]
[1776753489680,43.27,76049.1,21.4,0.43418,0.00016,22.46484]
[1776753492884,43.27,76050.39,21.4,0.43439,0.00016,22.46724]
[1776753495968,43.28,76050.95,21.4,0.43449,0.00016,22.4683]
[1776753496230,43.28,76050.95,21.4,0.43449,0.00016,22.4683]
[1776753496742,43.28,76048.42,21.4,0.43408,0.00016,22.46376]
[1776753497014,43.28,76048.42,21.4,0.43408,0.00016,22.46376]
[1776753497041,43.28,76048.42,21.4,0.43408,0.00016,22.46376]
[1776753497081,43.28,76048.42,21.4,0.43408,0.00016,22.46376]
[1776753497366,43.28,76048.42,21.4,0.43408,0.00016,22.46376]
[1776753497747,43.28,76041.85,21.4,0.43304,0.00016,22.45184]
[1776753499270,43.28,76037.94,21.4,0.43242,0.00016,22.44468]
[1776753499380,43.28,76037.94,21.4,0.43242,0.00016,22.44468]
[1776753502817,43.28,76034.76,21.4,0.43191,0.00016,22.43883]
[1776753504893,43.28,76032.8,21.4,0.4316,0.00016,22.43519]
[1776753511846,43.28,76037.88,21.4,0.4324,0.00016,22.4407]
[1776753515241,43.28,76037.24,21.4,0.4323,0.00016,22.43953]
[1776753517257,43.28,76033.02,21.4,0.43163,0.00016,22.43172]
[1776753522922,43.28,76029.55,21.4,0.43108,0.00016,22.42524]
[1776753526955,43.28,76034.88,21.4,0.43192,0.00016,22.43516]
[1776753531987,43.28,76034.29,21.4,0.43183,0.00016,22.43406]
[1776753538029,43.28,76034.54,21.4,0.43187,0.00016,22.43452]
[1776753543064,43.28,76030.96,21.4,0.4313,0.00016,22.42787]
[1776753550114,43.28,76029.15,21.4,0.43101,0.00016,22.42448]
[1776753551496,43.28,76029.15,21.4,0.43101,0.00016,22.42448]
[1776753551510,43.28,76029.15,21.4,0.43101,0.00016,22.42448]
[1776753551917,43.28,76028.97,21.4,0.43098,0.00016,22.42414]
[1776753552230,43.28,76028.97,21.4,0.43098,0.00016,22.42414]
[1776753553139,43.28,76036.29,21.4,0.43215,0.00016,22.43779]
[1776753558175,43.28,76036.35,21.4,0.43216,0.00016,22.43791]
[1776753563210,43.29,76035.37,21.4,0.43201,0.00016,22.43611]
[1776753566825,43.29,76035.21,21.4,0.43198,0.00016,22.43581]
[1776753566864,43.29,76035.67,21.4,0.43205,0.00016,22.43666]
[1776753566963,43.29,76035.67,21.4,0.43205,0.00016,22.43666]
[1776753566990,43.29,76035.67,21.4,0.43205,0.00016,22.43666]
[1776753567117,43.29,76035.67,21.4,0.43205,0.00016,22.43666]
[1776753567797,43.29,76035.67,21.4,0.43205,0.00016,22.43666]
[1776753567810,43.29,76041.85,21.4,0.43304,0.00016,22.44805]
[1776753568245,43.29,76047.21,21.4,0.43389,0.00016,22.4578]
[1776753571578,43.29,76048.69,21.4,0.43413,0.00016,22.46051]
[1776753571712,43.29,76048.69,21.4,0.43413,0.00016,22.46051]
[1776753571819,43.29,76048.69,21.4,0.43413,0.00016,22.46051]
[1776753571850,43.29,76048.69,21.4,0.43413,0.00016,22.46051]
[1776753572016,43.29,76048.98,21.4,0.43417,0.00016,22.45715]
[1776753572535,43.29,76057.89,21.4,0.43559,0.00016,22.47308]
[1776753573281,43.29,76064.29,21.4,0.43661,0.00016,22.48434]
[1776753578316,43.29,76064.22,21.4,0.4366,0.00016,22.48425]
[1776753583163,43.3,76067.7,21.4,0.43716,0.00016,22.49034]
[1776753583165,43.3,76067.7,21.4,0.43716,0.00016,22.49034]
[1776753585683,43.3,76068.75,21.4,0.43733,0.00016,22.49217]
[1776753585748,43.3,76068.75,21.4,0.43733,0.00016,22.49217]
[1776753585806,43.3,76068.75,21.4,0.43733,0.00016,22.49217]
[1776753586377,43.3,76068.88,21.4,0.43735,0.00016,22.4924]
[1776753587773,43.3,76065.29,21.4,0.43678,0.00016,22.48617]
[1776753588123,43.3,76064.51,21.4,0.43666,0.00016,22.48481]
[1776753589453,43.3,76064.59,21.4,0.43667,0.00016,22.48496]
[1776753589545,43.3,76064.59,21.4,0.43667,0.00016,22.48496]
[1776753591407,43.3,76058.51,21.4,0.4357,0.00016,22.4743]
[1776753596442,43.3,76056.32,21.4,0.43536,0.00016,22.47048]
[1776753597813,43.3,76056.32,21.4,0.43536,0.00016,22.47048]
[1776753597859,43.3,76056.32,21.4,0.43536,0.00016,22.47048]
[1776753602974,43.31,76055.9,21.4,0.4353,0.00016,22.46981]
[1776753608028,43.31,76057.8,21.4,0.43561,0.00016,22.47324]
[1776753608044,43.31,76057.8,21.4,0.43561,0.00016,22.47324]
[1776753608102,43.31,76057.8,21.4,0.43561,0.00016,22.47324]
[1776753608119,43.31,76057.8,21.4,0.43561,0.00016,22.47324]
[1776753608526,43.31,76062.43,21.4,0.43635,0.00016,22.48139]
[1776753609098,43.31,76062.43,21.4,0.43635,0.00016,22.48139]
[1776753609190,43.31,76062.43,21.4,0.43635,0.00016,22.48139]
[1776753609534,43.31,76067.58,21.4,0.43717,0.00016,22.49041]
[1776753615575,43.32,76067.39,21.4,0.43715,0.00016,22.4901]
[1776753619969,43.32,76065.37,21.4,0.43683,0.00016,22.48661]
[1776753623371,43.32,76064.63,21.4,0.43671,0.00016,22.48534]
[1776753628667,43.32,76068.31,21.4,0.4373,0.00016,22.49177]
[1776753629085,43.32,76068.31,21.4,0.4373,0.00016,22.49177]
[1776753635779,43.32,76073.08,21.4,0.43805,0.00016,22.4961]
[1776753636747,43.32,76073.08,21.4,0.43805,0.00016,22.4961]
[1776753642462,43.32,76078.7,21.4,0.43895,0.00016,22.50568]
[1776753643146,43.32,76079.19,21.4,0.43902,0.00016,22.50651]
[1776753647361,43.32,76078.82,21.4,0.43897,0.00016,22.50588]
[1776753648285,43.32,76078.66,21.4,0.43894,0.00016,22.50561]
[1776753653842,43.33,76078.68,21.4,0.43896,0.00016,22.50577]
[1776753658877,43.34,76078.74,21.4,0.43898,0.00016,22.50598]
[1776753663911,43.34,76077.79,21.4,0.43884,0.00016,22.50447]
[1776753666253,43.35,76077.34,21.4,0.43877,0.00016,22.50375]
[1776753666270,43.35,76077.34,21.4,0.43877,0.00016,22.50375]
[1776753667048,43.35,76074.88,21.4,0.43838,0.00016,22.49956]
[1776753672451,43.35,76069.72,21.4,0.43756,0.00016,22.49073]
[1776753674991,43.35,76064.07,21.4,0.43666,0.00016,22.48095]
[1776753680026,43.35,76062.89,21.4,0.43648,0.00016,22.47893]
[1776753685061,43.35,76062.08,21.4,0.43635,0.00016,22.47755]
[1776753687347,43.35,76061.81,21.4,0.43631,0.00016,22.47709]
[1776753691055,43.36,76061.78,21.4,0.43631,0.00016,22.47707]
[1776753697148,43.36,76064.1,21.4,0.43667,0.00016,22.47726]
[1776753702967,43.36,76064.21,21.4,0.43669,0.00016,22.47747]
[1776753710508,43.36,76064.7,21.4,0.43678,0.00016,22.47838]
[1776753711245,43.37,76071.35,21.4,0.43784,0.00016,22.48989]
[1776753713222,43.37,76075.65,21.4,0.43853,0.00016,22.49727]
[1776753713360,43.37,76075.65,21.4,0.43853,0.00016,22.49727]
[1776753719302,43.37,76070.02,21.4,0.43763,0.00016,22.48767]
[1776753724338,43.37,76070.3,21.4,0.43768,0.00016,22.48817]
[1776753729373,43.37,76069.99,21.4,0.43763,0.00016,22.48765]
[1776753733826,43.37,76069.96,21.4,0.43763,0.00016,22.48761]
[1776753739444,43.38,76076.73,21.4,0.43872,0.00016,22.49931]
[1776753741134,43.38,76076.84,21.4,0.43874,0.00016,22.49952]
[1776753741183,43.38,76076.84,21.4,0.43874,0.00016,22.49952]
[1776753741684,43.39,76077.77,21.4,0.43889,0.00016,22.50114]
[1776753744120,43.39,76079.46,21.4,0.43917,0.00016,22.50402]
[1776753744479,43.39,76079.22,21.4,0.43913,0.00016,22.50364]
[1776753745479,43.39,76079.22,21.4,0.43913,0.00016,22.50364]
[1776753745580,43.39,76077.62,21.4,0.43888,0.00016,22.50097]
[1776753748838,43.39,76079.96,21.4,0.43926,0.00016,22.50495]
[1776753748843,43.39,76079.96,21.4,0.43926,0.00016,22.50495]
[1776753749286,43.4,76080.2,21.4,0.4393,0.00016,22.5054]
[1776753750903,43.4,76083.1,21.4,0.43976,0.00016,22.51027]
[1776753751020,43.4,76083.1,21.4,0.43976,0.00016,22.51027]
[1776753753542,43.4,76077.9,21.4,0.43893,0.00016,22.49772]
[1776753754736,43.4,76077.9,21.4,0.43893,0.00016,22.49772]
[1776753754767,43.4,76077.9,21.4,0.43893,0.00016,22.49772]
[1776753754838,43.41,76077.55,21.4,0.43888,0.00016,22.49715]
[1776753758577,43.41,76071.32,21.4,0.43789,0.00016,22.48653]
[1776753759494,43.41,76071.32,21.4,0.43789,0.00016,22.48653]
[1776753759542,43.41,76071.32,21.4,0.43789,0.00016,22.48653]
[1776753763596,43.41,76064.13,21.4,0.43675,0.00016,22.47413]
[1776753765791,43.41,76063.05,21.4,0.43658,0.00016,22.47226]
[1776753765812,43.41,76063.05,21.4,0.43658,0.00016,22.47226]
[1776753765957,43.41,76063.19,21.4,0.4366,0.00016,22.47251]
[1776753766801,43.41,76063.19,21.4,0.4366,0.00016,22.47251]
[1776753766902,43.41,76063.19,21.4,0.4366,0.00016,22.47251]
[1776753767007,43.41,76062.41,21.4,0.43648,0.00016,22.47118]
[1776753772675,43.41,76064.54,21.4,0.43682,0.00016,22.47494]
[1776753777889,43.41,76065.68,21.4,0.43701,0.00016,22.47694]
[1776753783752,43.42,76067.25,21.4,0.43726,0.00016,22.47969]
[1776753788791,43.42,76070.94,21.4,0.43785,0.00016,22.48606]
[1776753790819,43.42,76071.07,21.4,0.43787,0.00016,22.48628]
[1776753795841,43.42,76066.05,21.4,0.43707,0.00016,22.47764]
[1776753797323,43.42,76065.41,21.4,0.43697,0.00016,22.47654]
[1776753799890,43.42,76059.91,21.4,0.4361,0.00016,22.46695]
[1776753801067,43.42,76059.99,21.4,0.43611,0.00016,22.4671]
[1776753802612,43.42,76061.61,21.4,0.43637,0.00016,22.46995]
[1776753803042,43.42,76061.61,21.4,0.43637,0.00016,22.46995]
[1776753803046,43.42,76054.52,21.4,0.43524,0.00016,22.45748]
[1776753803899,43.42,76049.04,21.4,0.43437,0.00016,22.44772]
[1776753804913,43.42,76049.04,21.4,0.43437,0.00016,22.44772]
[1776753808323,43.43,76045.21,21.4,0.43377,0.00016,22.44089]
[1776753809434,43.43,76043.15,21.4,0.43345,0.00016,22.43718]
[1776753809626,43.43,76043.15,21.4,0.43345,0.00016,22.43718]
[1776753810035,43.43,76043.15,21.4,0.43345,0.00016,22.43718]
[1776753810057,43.43,76043.15,21.4,0.43345,0.00016,22.43718]
[1776753810119,43.43,76041.7,21.4,0.43322,0.00016,22.43457]
[1776753810948,43.43,76034.43,21.4,0.43207,0.00016,22.42126]
[1776753812385,43.43,76031.9,21.4,0.43165,0.00016,22.41265]
[1776753814016,43.43,76031.87,21.4,0.43164,0.00016,22.41259]
[1776753818729,43.43,76032.15,21.4,0.43169,0.00016,22.4131]
[1776753818763,43.43,76032.15,21.4,0.43169,0.00016,22.4131]
[1776753818790,43.43,76032.15,21.4,0.43169,0.00016,22.4131]
[1776753818796,43.43,76032.15,21.4,0.43169,0.00016,22.4131]
[1776753819018,43.43,76032.15,21.4,0.43169,0.00016,22.4131]
[1776753819118,43.43,76036.98,21.4,0.43245,0.00016,22.422]
[1776753825048,43.43,76041.38,21.4,0.43315,0.00016,22.43005]
[1776753830083,43.43,76041.96,21.4,0.43325,0.00016,22.43112]
[1776753831091,43.43,76041.96,21.4,0.43325,0.00016,22.43112]
[1776753832991,43.43,76040.46,21.4,0.43301,0.00016,22.4284]
[1776753834138,43.43,76039.56,21.4,0.43287,0.00016,22.42676]
[1776753840153,43.43,76038.86,21.4,0.43276,0.00016,22.42549]
[1776753845465,43.43,76035.55,21.4,0.43223,0.00016,22.41943]
[1776753847892,43.43,76035.48,21.4,0.43222,0.00016,22.4193]
[1776753850734,43.43,76034.21,21.4,0.43202,0.00016,22.41695]
[1776753850759,43.43,76034.21,21.4,0.43202,0.00016,22.41695]
[1776753851030,43.43,76034.21,21.4,0.43202,0.00016,22.41695]
[1776753851078,43.43,76034.31,21.4,0.43203,0.00016,22.41713]
[1776753851418,43.43,76034.31,21.4,0.43203,0.00016,22.41713]
[1776753851519,43.43,76034.85,21.4,0.43212,0.00016,22.41813]
[1776753857274,43.43,76034.51,21.4,0.43207,0.00016,22.4175]
[1776753862311,43.43,76032.8,21.4,0.4318,0.00016,22.41435]
[1776753867347,43.43,76033.11,21.4,0.43184,0.00016,22.41492]
[1776753873389,43.43,76032.68,21.4,0.43176,0.00016,22.4102]
[1776753878423,43.43,76032.68,21.4,0.43176,0.00016,22.41021]
[1776753884060,43.43,76032.67,21.4,0.43176,0.00016,22.4102]
[1776753884274,43.43,76031.32,21.4,0.43155,0.00016,22.4077]
[1776753884343,43.43,76031.32,21.4,0.43155,0.00016,22.4077]
[1776753884879,43.43,76031.32,21.4,0.43155,0.00016,22.4077]
[1776753888640,43.43,76025.97,21.4,0.4307,0.00016,22.39771]
[1776753889930,43.43,76025.97,21.4,0.4307,0.00016,22.3977]
[1776753889973,43.43,76025.97,21.4,0.4307,0.00016,22.3977]
[1776753890039,43.43,76025.97,21.4,0.4307,0.00016,22.3977]
[1776753890429,43.43,76025.97,21.4,0.4307,0.00016,22.39769]
[1776753895542,43.43,76024.81,21.4,0.43051,0.00016,22.3955]
[1776753900580,43.43,76025.76,21.4,0.43066,0.00016,22.39726]
[1776753904894,43.43,76027.04,21.4,0.43086,0.00016,22.39964]
[1776753905974,43.42,76028.32,21.4,0.43106,0.00016,22.40202]
[1776753909370,43.42,76027.55,21.4,0.43094,0.00016,22.40056]
[1776753909486,43.42,76027.55,21.4,0.43094,0.00016,22.40056]
[1776753912161,43.42,76020.39,21.4,0.4298,0.00016,22.38707]
[1776753915357,43.42,76015.55,21.4,0.42903,0.00016,22.37786]
[1776753922753,43.42,76015.49,21.4,0.42903,0.00016,22.37777]
[1776753927788,43.43,76016.97,21.4,0.42926,0.00016,22.38062]
[1776753932340,43.43,76018.33,21.4,0.42947,0.00016,22.37929]
[1776753932563,43.43,76018.33,21.4,0.42947,0.00016,22.37929]
[1776753932823,43.43,76026.72,21.4,0.4308,0.00016,22.39512]
[1776753933830,43.43,76032.86,21.4,0.43177,0.00016,22.40655]
[1776753938865,43.42,76033.8,21.4,0.43192,0.00016,22.40824]
[1776753943900,43.42,76029.61,21.4,0.43125,0.00016,22.40044]
[1776753946505,43.42,76029.3,21.4,0.4312,0.00016,22.39986]
[1776753948528,43.42,76032.66,21.4,0.43173,0.00016,22.40609]
[1776753948623,43.42,76032.66,21.4,0.43173,0.00016,22.40609]
[1776753948918,43.42,76032.66,21.4,0.43173,0.00016,22.40609]
[1776753948934,43.42,76032.66,21.4,0.43173,0.00016,22.40609]
[1776753949233,43.42,76032.66,21.4,0.43173,0.00016,22.40609]
[1776753949237,43.42,76039.48,21.4,0.43281,0.00016,22.41863]
[1776753949609,43.42,76039.48,21.4,0.43281,0.00016,22.41863]
[1776753949947,43.42,76042.44,21.4,0.43328,0.00016,22.42402]
[1776753952112,43.42,76041.11,21.4,0.43307,0.00016,22.42158]
[1776753952129,43.42,76041.11,21.4,0.43307,0.00016,22.42158]
[1776753955989,43.42,76044.24,21.4,0.43356,0.00016,22.42722]
[1776753956043,43.42,76044.24,21.4,0.43356,0.00016,22.42722]
[1776753962031,43.42,76037.84,21.4,0.43255,0.00016,22.41557]
[1776753967065,43.42,76036.72,21.4,0.43237,0.00016,22.41353]
[1776753972101,43.42,76035.28,21.4,0.43214,0.00016,22.41088]
[1776753977136,43.42,76032.46,21.4,0.43169,0.00016,22.40567]
[1776753982171,43.42,76034.01,21.4,0.43194,0.00016,22.40852]
[1776753984038,43.42,76036.78,21.4,0.43238,0.00016,22.41362]
[1776753984048,43.42,76036.78,21.4,0.43238,0.00016,22.41362]
[1776753984286,43.42,76038.04,21.4,0.43258,0.00016,22.41593]
[1776753988708,43.42,76039.37,21.4,0.43279,0.00016,22.41838]
[1776753988749,43.42,76039.37,21.4,0.43279,0.00016,22.41838]
[1776753993079,43.42,76039.57,21.4,0.43281,0.00016,22.41483]
[1776753993144,43.42,76039.57,21.4,0.43281,0.00016,22.41483]
[1776753993209,43.42,76039.57,21.4,0.43281,0.00016,22.41483]
[1776753993251,43.42,76040.54,21.4,0.43297,0.00016,22.41661]
[1776753993619,43.42,76040.54,21.4,0.43297,0.00016,22.41661]
[1776753994325,43.42,76042.37,21.4,0.43326,0.00016,22.41996]
[1776753994418,43.42,76042.37,21.4,0.43326,0.00016,22.41996]
[1776753995265,43.42,76043.93,21.4,0.43351,0.00016,22.4228]
[1776754000300,43.42,76043.72,21.4,0.43348,0.00016,22.42245]
[1776754002077,43.42,76043.55,21.4,0.43345,0.00016,22.42215]
[1776754002101,43.42,76043.55,21.4,0.43345,0.00016,22.42215]
[1776754002145,43.42,76043.55,21.4,0.43345,0.00016,22.42215]
[1776754002218,43.42,76043.55,21.4,0.43345,0.00016,22.42215]
[1776754002272,43.42,76043.55,21.4,0.43345,0.00016,22.42216]
[1776754003757,43.42,76043.47,21.4,0.43344,0.00016,22.42202]
[1776754003819,43.42,76043.47,21.4,0.43344,0.00016,22.42202]
[1776754003824,43.42,76043.47,21.4,0.43344,0.00016,22.42202]
[1776754004083,43.42,76043.47,21.4,0.43344,0.00016,22.42202]
[1776754004109,43.43,76043.94,21.4,0.43352,0.00016,22.4229]
[1776754004461,43.43,76043.94,21.4,0.43352,0.00016,22.4229]
[1776754005359,43.43,76042.96,21.4,0.43336,0.00016,22.42113]
[1776754005802,43.43,76042.96,21.4,0.43336,0.00016,22.42113]
[1776754005833,43.43,76042.96,21.4,0.43336,0.00016,22.42113]
[1776754005925,43.43,76042.96,21.4,0.43336,0.00016,22.42113]
[1776754006018,43.43,76042.96,21.4,0.43336,0.00016,22.42113]
[1776754006349,43.43,76040.85,21.4,0.43303,0.00016,22.4173]
[1776754012385,43.43,76039.37,21.4,0.43279,0.00016,22.41462]
[1776754017419,43.43,76039.22,21.4,0.43277,0.00016,22.41435]
[1776754022455,43.43,76038.41,21.4,0.43264,0.00016,22.41288]
[1776754024743,43.43,76038.33,21.4,0.43263,0.00016,22.41273]
[1776754026487,43.43,76043.8,21.4,0.4335,0.00016,22.4227]
[1776754031524,43.43,76043.7,21.4,0.43349,0.00016,22.42255]
[1776754036558,43.43,76044.44,21.4,0.43361,0.00016,22.42392]
[1776754041593,43.43,76044.98,21.4,0.4337,0.00016,22.42493]
[1776754046275,43.43,76042.96,21.4,0.43338,0.00016,22.42129]
[1776754055691,43.44,76040.38,21.4,0.43296,0.00016,22.4127]
[1776754061176,43.44,76040.38,21.4,0.43296,0.00016,22.41271]
[1776754067775,43.44,76040.21,21.4,0.43293,0.00016,22.41242]
[1776754073817,43.44,76039.61,21.4,0.43284,0.00016,22.41133]
[1776754078851,43.44,76041.16,21.4,0.43309,0.00016,22.41417]
[1776754080591,43.44,76042.35,21.4,0.43328,0.00016,22.41633]
[1776754080718,43.44,76042.35,21.4,0.43328,0.00016,22.41633]
[1776754080866,43.44,76043.74,21.4,0.4335,0.00016,22.41886]
[1776754086141,43.44,76046.9,21.4,0.43401,0.00016,22.42463]
[1776754086218,43.44,76046.9,21.4,0.43401,0.00016,22.42463]
[1776754086238,43.45,76046.72,21.4,0.43398,0.00016,22.42434]
[1776754092951,43.45,76043.2,21.4,0.43343,0.00016,22.41802]
[1776754093926,43.45,76043.2,21.4,0.43343,0.00016,22.41802]
[1776754094028,43.45,76043.2,21.4,0.43343,0.00016,22.41802]
[1776754094118,43.45,76043.2,21.4,0.43343,0.00016,22.41802]
[1776754094193,43.45,76043.2,21.4,0.43343,0.00016,22.41802]
[1776754094266,43.45,76043.2,21.4,0.43343,0.00016,22.41802]
[1776754094301,43.45,76043.2,21.4,0.43343,0.00016,22.41802]
[1776754094353,43.45,76043.2,21.4,0.43343,0.00016,22.41802]
[1776754094369,43.45,76043.2,21.4,0.43343,0.00016,22.41802]
[1776754094385,43.45,76043.24,21.4,0.43343,0.00016,22.4181]
[1776754094515,43.45,76043.24,21.4,0.43343,0.00016,22.4181]
[1776754094618,43.45,76043.24,21.4,0.43343,0.00016,22.4181]
[1776754094634,43.45,76043.24,21.4,0.43343,0.00016,22.4181]
[1776754095011,43.45,76056.52,21.4,0.43555,0.00016,22.44187]
[1776754095971,43.45,76066.76,21.4,0.43718,0.00016,22.45977]
[1776754102419,43.45,76068.76,21.4,0.43749,0.00016,22.46323]
[1776754105249,43.45,76069.16,21.4,0.43756,0.00016,22.46393]
[1776754111075,43.45,76069.37,21.4,0.43758,0.00016,22.46038]
[1776754112193,43.45,76069.37,21.4,0.43758,0.00016,22.46038]
[1776754114097,43.45,76061.94,21.4,0.4364,0.00016,22.44751]
[1776754119132,43.45,76062.97,21.4,0.43657,0.00016,22.44933]
[1776754125175,43.45,76062.97,21.4,0.43657,0.00016,22.44935]
[1776754127427,43.45,76063.06,21.4,0.43658,0.00016,22.44951]
[1776754128918,43.45,76063.01,21.4,0.43658,0.00016,22.44943]
[1776754128928,43.45,76063.01,21.4,0.43658,0.00016,22.44943]
[1776754132046,43.46,76062.74,21.4,0.43653,0.00016,22.44897]
[1776754136170,43.46,76061.91,21.4,0.4364,0.00016,22.44753]
[1776754140166,43.46,76062.32,21.4,0.43647,0.00016,22.44826]
[1776754142358,43.46,76066.42,21.4,0.43712,0.00016,22.45539]
[1776754152263,43.46,76067.45,21.4,0.43729,0.00016,22.45716]
[1776754157402,43.46,76066.06,21.4,0.43706,0.00016,22.45475]
[1776754160731,43.46,76065.79,21.4,0.43702,0.00016,22.45428]
[1776754166465,43.46,76063.18,21.4,0.4366,0.00016,22.44975]
[1776754171506,43.46,76062.95,21.4,0.43656,0.00016,22.44543]
[1776754173201,43.46,76062.95,21.4,0.43656,0.00016,22.44543]
[1776754178555,43.46,76067.23,21.4,0.43724,0.00016,22.45284]
[1776754186611,43.45,76066.9,21.4,0.43718,0.00016,22.45226]
[1776754189194,43.45,76066.9,21.4,0.43718,0.00016,22.45226]
[1776754189200,43.45,76066.9,21.4,0.43718,0.00016,22.45226]
[1776754190208,43.45,76066.9,21.4,0.43718,0.00016,22.45225]
[1776754190259,43.45,76066.9,21.4,0.43718,0.00016,22.45225]
[1776754195676,43.45,76066.9,21.4,0.43718,0.00016,22.45226]
[1776754198017,43.45,76066.9,21.4,0.43718,0.00016,22.45226]
[1776754199457,43.45,76066.9,21.4,0.43718,0.00016,22.45226]
[1776754200711,43.45,76059.52,21.4,0.43601,0.00016,22.4394]
[1776754202558,43.45,76059.01,21.4,0.43593,0.00016,22.43851]
[1776754202818,43.45,76059.01,21.4,0.43593,0.00016,22.43851]
[1776754202919,43.45,76055.5,21.4,0.43537,0.00016,22.43232]
[1776754204611,43.45,76053.03,21.4,0.43497,0.00016,22.42792]
[1776754204668,43.45,76053.03,21.4,0.43497,0.00016,22.42792]
[1776754206041,43.45,76051.14,21.4,0.43467,0.00016,22.42453]
[1776754208033,43.45,76050.47,21.4,0.43456,0.00016,22.4233]
[1776754213802,43.44,76050.28,21.4,0.43452,0.00016,22.42283]
[1776754218650,43.44,76050.97,21.4,0.43462,0.00016,22.42399]
[1776754218718,43.44,76050.97,21.4,0.43462,0.00016,22.42399]
[1776754218718,43.44,76050.97,21.4,0.43462,0.00016,22.42399]
[1776754218918,43.44,76050.97,21.4,0.43462,0.00016,22.42399]
[1776754220708,43.44,76049.59,21.4,0.4344,0.00016,22.42152]
[1776754226893,43.43,76050.48,21.4,0.43453,0.00016,22.423]
[1776754231070,43.43,76050.48,21.4,0.43452,0.00016,22.42297]
[1776754236963,43.42,76050.48,21.4,0.4345,0.00016,22.41892]
[1776754240970,43.42,76050.09,21.4,0.43443,0.00016,22.41818]
[1776754241001,43.42,76050.09,21.4,0.43443,0.00016,22.41818]
[1776754241118,43.42,76050.09,21.4,0.43443,0.00016,22.41818]
[1776754241283,43.42,76050.82,21.4,0.43454,0.00016,22.41946]
[1776754242001,43.42,76059.25,21.4,0.43589,0.00016,22.43441]
[1776754244016,43.42,76065.37,21.4,0.43686,0.00016,22.44513]
[1776754245357,43.42,76065.37,21.4,0.43686,0.00016,22.44513]
[1776754247201,43.42,76066.52,21.4,0.43705,0.00016,22.44713]
[1776754247318,43.42,76066.52,21.4,0.43705,0.00016,22.44713]
[1776754247420,43.42,76066.06,21.4,0.43697,0.00016,22.44634]
[1776754253079,43.41,76064.09,21.4,0.43665,0.00016,22.44279]
[1776754260164,43.41,76064.05,21.4,0.43663,0.00016,22.44266]
[1776754261038,43.4,76064.11,21.4,0.43663,0.00016,22.44268]
[1776754261118,43.4,76064.11,21.4,0.43663,0.00016,22.44268]
[1776754261135,43.4,76064.53,21.4,0.4367,0.00016,22.44339]
[1776754261767,43.4,76064.53,21.4,0.4367,0.00016,22.44339]
[1776754263446,43.4,76066.33,21.4,0.43699,0.00016,22.44652]
[1776754263459,43.4,76066.33,21.4,0.43699,0.00016,22.44652]
[1776754263618,43.4,76066.62,21.4,0.43703,0.00016,22.44703]
[1776754263819,43.4,76066.62,21.4,0.43703,0.00016,22.44703]
[1776754269192,43.4,76065.78,21.4,0.4369,0.00016,22.4456]
[1776754271427,43.4,76065.75,21.4,0.4369,0.00016,22.44555]
[1776754271718,43.4,76065.75,21.4,0.4369,0.00016,22.44556]
[1776754272213,43.4,76063.79,21.4,0.43658,0.00016,22.44213]
[1776754273452,43.4,76063.79,21.4,0.43658,0.00016,22.44213]
[1776754273796,43.4,76061.31,21.4,0.43619,0.00016,22.43777]
[1776754273969,43.4,76061.31,21.4,0.43619,0.00016,22.43777]
[1776754274042,43.4,76061.31,21.4,0.43619,0.00016,22.43777]
[1776754274227,43.4,76055.03,21.4,0.43518,0.00016,22.42667]
[1776754275720,43.4,76050.16,21.4,0.43441,0.00016,22.41797]
[1776754275736,43.4,76050.16,21.4,0.43441,0.00016,22.41797]
[1776754275904,43.4,76050.16,21.4,0.43441,0.00016,22.41797]
[1776754278060,43.4,76042.87,21.4,0.43324,0.00016,22.40478]
[1776754287319,43.4,76043.88,21.4,0.43341,0.00016,22.40667]
[1776754287691,43.4,76043.88,21.4,0.43341,0.00016,22.40667]
[1776754288226,43.4,76043.88,21.4,0.43341,0.00016,22.40667]
[1776754288238,43.4,76043.88,21.4,0.43341,0.00016,22.40667]
[1776754288280,43.4,76043.88,21.4,0.43341,0.00016,22.40667]
[1776754288673,43.4,76038.95,21.4,0.43263,0.00016,22.39768]
[1776754290258,43.4,76036.58,21.4,0.43225,0.00016,22.39333]
[1776754294187,43.4,76035.75,21.4,0.4321,0.00016,22.38787]
[1776754294239,43.4,76035.75,21.4,0.4321,0.00016,22.38787]
[1776754296931,43.4,76038.42,21.4,0.43253,0.00016,22.39278]
[1776754298274,43.4,76038.42,21.4,0.43253,0.00016,22.39278]
[1776754298557,43.4,76038.42,21.4,0.43253,0.00016,22.39278]
[1776754299377,43.4,76039.13,21.4,0.43264,0.00016,22.39408]
[1776754300498,43.4,76040.8,21.4,0.43291,0.00016,22.39714]
[1776754300596,43.4,76040.8,21.4,0.43291,0.00016,22.39714]
[1776754302920,43.4,76043.75,21.4,0.43338,0.00016,22.40252]
[1776754307523,43.4,76050.21,21.4,0.43441,0.00016,22.41417]
[1776754308323,43.4,76049.96,21.4,0.43437,0.00016,22.41373]
[1776754311807,43.4,76050.0,21.4,0.43438,0.00016,22.41384]
[1776754314490,43.41,76049.75,21.4,0.43434,0.00016,22.41344]
[1776754314708,43.41,76047.68,21.4,0.43401,0.00016,22.40973]
[1776754315041,43.41,76047.68,21.4,0.43401,0.00016,22.40973]
[1776754315658,43.41,76045.33,21.4,0.43364,0.00016,22.4055]
[1776754316531,43.41,76038.99,21.4,0.43263,0.00016,22.39397]
[1776754317051,43.41,76038.99,21.4,0.43263,0.00016,22.39397]
[1776754320860,43.41,76038.41,21.4,0.43254,0.00016,22.39292]
[1776754320911,43.41,76038.41,21.4,0.43254,0.00016,22.39292]
[1776754322878,43.41,76035.12,21.4,0.43202,0.00016,22.38687]
[1776754322923,43.41,76035.12,21.4,0.43202,0.00016,22.38687]
[1776754323276,43.41,76035.12,21.4,0.43202,0.00016,22.38687]
[1776754323327,43.41,76035.12,21.4,0.43202,0.00016,22.38687]
[1776754323407,43.41,76035.12,21.4,0.43202,0.00016,22.38687]
[1776754323517,43.41,76035.12,21.4,0.43202,0.00016,22.38687]
[1776754323581,43.41,76028.4,21.4,0.43095,0.00016,22.37439]
[1776754326278,43.41,76023.3,21.4,0.43014,0.00016,22.36481]
[1776754326417,43.41,76023.3,21.4,0.43014,0.00016,22.36481]
[1776754326858,43.41,76020.48,21.4,0.42969,0.00016,22.35948]
[1776754327942,43.41,76018.02,21.4,0.4293,0.00016,22.35481]
[1776754333651,43.41,76018.21,21.4,0.42934,0.00016,22.35523]
[1776754338040,43.41,76017.99,21.4,0.42931,0.00016,22.35483]
[1776754343722,43.42,76024.77,21.4,0.43039,0.00016,22.3677]
[1776754345955,43.42,76029.08,21.4,0.43107,0.00016,22.37578]
[1776754346623,43.42,76029.08,21.4,0.43107,0.00016,22.37578]
[1776754347467,43.42,76030.01,21.4,0.43122,0.00016,22.37751]
[1776754352784,43.42,76031.11,21.4,0.43138,0.00016,22.37561]
[1776754355892,43.42,76031.08,21.4,0.43137,0.00016,22.37555]
[1776754361849,43.41,76031.84,21.4,0.43149,0.00016,22.37695]
[1776754367185,43.41,76031.84,21.4,0.43149,0.00016,22.37695]
[1776754367190,43.41,76031.84,21.4,0.43149,0.00016,22.37695]
[1776754367191,43.41,76031.84,21.4,0.43149,0.00016,22.37695]
[1776754368532,43.41,76031.84,21.4,0.43149,0.00016,22.37694]
[1776754368660,43.41,76031.84,21.4,0.43149,0.00016,22.37694]
[1776754373308,43.41,76031.76,21.4,0.43148,0.00016,22.37679]
[1776754374376,43.41,76031.84,21.4,0.43149,0.00016,22.37694]
[1776754379984,43.41,76034.61,21.4,0.43193,0.00016,22.38206]
[1776754381451,43.41,76034.61,21.4,0.43193,0.00016,22.38206]
[1776754384128,43.41,76029.33,21.4,0.43109,0.00016,22.37226]
[1776754384151,43.41,76029.33,21.4,0.43109,0.00016,22.37226]
[1776754384459,43.41,76029.33,21.4,0.43109,0.00016,22.37226]
[1776754386031,43.41,76019.62,21.4,0.42955,0.00016,22.35397]
[1776754388505,43.41,76018.29,21.4,0.42934,0.00016,22.35143]
[1776754394086,43.42,76017.38,21.4,0.4292,0.00016,22.34975]
[1776754397485,43.42,76017.23,21.4,0.42917,0.00016,22.34948]
[1776754399152,43.42,76017.16,21.4,0.42916,0.00016,22.34936]
[1776754406171,43.42,76017.84,21.4,0.42928,0.00016,22.35071]
[1776754411208,43.42,76018.42,21.4,0.42936,0.00016,22.3479]
[1776754417250,43.42,76017.83,21.4,0.42927,0.00016,22.3468]
[1776754422285,43.42,76020.15,21.4,0.42964,0.00016,22.35124]
[1776754429334,43.42,76020.07,21.4,0.42963,0.00016,22.3511]
[1776754434370,43.42,76018.6,21.4,0.42939,0.00016,22.34832]
[1776754439405,43.43,76019.6,21.4,0.42955,0.00016,22.35024]
[1776754440977,43.43,76019.56,21.4,0.42955,0.00016,22.35016]
[1776754441049,43.43,76019.56,21.4,0.42955,0.00016,22.35016]
[1776754441071,43.43,76019.56,21.4,0.42955,0.00016,22.35016]
[1776754441095,43.43,76019.56,21.4,0.42955,0.00016,22.35016]
[1776754441174,43.43,76019.56,21.4,0.42955,0.00016,22.35016]
[1776754441215,43.43,76019.56,21.4,0.42955,0.00016,22.35016]
[1776754441321,43.43,76019.56,21.4,0.42955,0.00016,22.35016]
[1776754441625,43.43,76019.56,21.4,0.42955,0.00016,22.35016]
[1776754441637,43.43,76012.82,21.4,0.42848,0.00016,22.33728]
[1776754442426,43.43,76005.58,21.4,0.42733,0.00016,22.32327]
[1776754447460,43.43,76002.96,21.4,0.42692,0.00016,22.31823]
[1776754452496,43.43,76004.17,21.4,0.42712,0.00016,22.32067]
[1776754458538,43.44,76004.01,21.4,0.4271,0.00016,22.32047]
[1776754461783,43.44,76003.95,21.4,0.4271,0.00016,22.32044]
[1776754463573,43.45,76009.98,21.4,0.42807,0.00016,22.33225]
[1776754463890,43.45,76009.98,21.4,0.42807,0.00016,22.33225]
[1776754465488,43.45,76008.25,21.4,0.4278,0.00016,22.32895]
[1776754470623,43.46,76007.19,21.4,0.42765,0.00016,22.32711]
[1776754475658,43.47,76008.74,21.4,0.4279,0.00016,22.32633]
[1776754477290,43.47,76008.78,21.4,0.42791,0.00016,22.32643]
[1776754482707,43.48,76008.6,21.4,0.4279,0.00016,22.32627]
[1776754488749,43.49,76007.85,21.4,0.4278,0.00016,22.325]
[1776754493784,43.5,76007.77,21.4,0.4278,0.00016,22.325]
[1776754498819,43.5,76004.03,21.4,0.42722,0.00016,22.31788]
[1776754502327,43.51,76004.09,21.4,0.42724,0.00016,22.31808]
[1776754502847,43.51,76001.36,21.4,0.42681,0.00016,22.31279]
[1776754507885,43.5,75997.71,21.4,0.42622,0.00016,22.30552]
[1776754512922,43.5,75996.0,21.4,0.42594,0.00016,22.30206]
[1776754517956,43.5,75996.08,21.4,0.42595,0.00016,22.30214]
[1776754523114,43.49,75997.12,21.4,0.4261,0.00016,22.30414]
[1776754526075,43.49,75996.22,21.4,0.42596,0.00016,22.30232]
[1776754526324,43.49,75996.22,21.4,0.42596,0.00016,22.30232]
[1776754526390,43.49,75996.83,21.4,0.42605,0.00016,22.30351]
[1776754527439,43.49,75996.83,21.4,0.42605,0.00016,22.30351]
[1776754528027,43.49,76007.23,21.4,0.42771,0.00016,22.32389]
[1776754530042,43.49,76011.07,21.4,0.42832,0.00016,22.33132]
[1776754536083,43.5,76011.65,21.4,0.4284,0.00016,22.32855]
[1776754537064,43.5,76011.65,21.4,0.4284,0.00016,22.32855]
[1776754542125,43.5,76013.04,21.4,0.42862,0.00016,22.33127]
[1776754546601,43.5,76011.51,21.4,0.42838,0.00016,22.32834]
[1776754546616,43.5,76011.51,21.4,0.42838,0.00016,22.32834]
[1776754547930,43.5,76011.56,21.4,0.42839,0.00016,22.32846]
[1776754548114,43.5,76011.56,21.4,0.42839,0.00016,22.32846]
[1776754554209,43.5,76011.55,21.4,0.4284,0.00016,22.32849]
[1776754559244,43.5,76015.78,21.4,0.42907,0.00016,22.33662]
[1776754564159,43.51,76016.54,21.4,0.42919,0.00016,22.33808]
[1776754564653,43.51,76016.54,21.4,0.42919,0.00016,22.33808]
[1776754564832,43.51,76023.22,21.4,0.43025,0.00016,22.35073]
[1776754565681,43.51,76023.22,21.4,0.43025,0.00016,22.35073]
[1776754571788,43.5,76024.28,21.4,0.43042,0.00016,22.3527]
[1776754577371,43.5,76025.83,21.4,0.43066,0.00016,22.35558]
[1776754584420,43.5,76026.81,21.4,0.43082,0.00016,22.3574]
[1776754589455,43.5,76025.65,21.4,0.43063,0.00016,22.35521]
[1776754594490,43.5,76025.15,21.4,0.43054,0.00016,22.35034]
[1776754599525,43.5,76025.12,21.4,0.43053,0.00016,22.35028]
[1776754601261,43.5,76025.08,21.4,0.43053,0.00016,22.35021]
[1776754601344,43.5,76025.08,21.4,0.43053,0.00016,22.35021]
[1776754604067,43.5,76020.0,21.4,0.42972,0.00016,22.34064]
[1776754605075,43.5,76017.47,21.4,0.42932,0.00016,22.33585]
[1776754610602,43.5,76016.68,21.4,0.4292,0.00016,22.33438]
[1776754615639,43.51,76016.57,21.4,0.42918,0.00016,22.33421]
[1776754620468,43.51,76016.37,21.4,0.42915,0.00016,22.33385]
[1776754620673,43.51,76012.75,21.4,0.42858,0.00016,22.32694]
[1776754625709,43.5,76006.86,21.4,0.42764,0.00016,22.31547]
[1776754626889,43.5,76006.86,21.4,0.42764,0.00016,22.31547]
[1776754627276,43.5,76006.86,21.4,0.42764,0.00016,22.31547]
[1776754627328,43.5,76006.86,21.4,0.42764,0.00016,22.31547]
[1776754632759,43.5,76005.69,21.4,0.42744,0.00016,22.31307]
[1776754637793,43.49,76001.96,21.4,0.42684,0.00016,22.30572]
[1776754642836,43.49,76003.37,21.4,0.42706,0.00016,22.30842]
[1776754642911,43.49,76001.68,21.4,0.42679,0.00016,22.30509]
[1776754643834,43.49,76001.68,21.4,0.42679,0.00016,22.30509]
[1776754643937,43.49,76001.68,21.4,0.42679,0.00016,22.30509]
[1776754643888,43.49,76000.86,21.4,0.42666,0.00016,22.3035]
[1776754648877,43.48,76001.9,21.4,0.42682,0.00016,22.30546]
[1776754649884,43.48,76001.53,21.4,0.42676,0.00016,22.30473]
[1776754654918,43.48,76000.94,21.4,0.42664,0.00016,22.29956]
[1776754655265,43.48,76000.94,21.4,0.42664,0.00016,22.29956]
[1776754658134,43.48,75999.82,21.4,0.42646,0.00016,22.29732]
[1776754658947,43.48,75999.8,21.4,0.42646,0.00016,22.2973]
[1776754667623,43.48,75999.8,21.4,0.42646,0.00016,22.2973]
[1776754669428,43.49,75999.88,21.4,0.42649,0.00016,22.29766]
[1776754669913,43.49,75999.88,21.4,0.42649,0.00016,22.29766]
[1776754670041,43.49,76000.02,21.4,0.42652,0.00016,22.29798]
[1776754670131,43.49,76000.02,21.4,0.42652,0.00016,22.29798]
[1776754670231,43.49,76007.63,21.4,0.42772,0.00016,22.31282]
[1776754672008,43.49,76007.63,21.4,0.42772,0.00016,22.31282]
[1776754672016,43.49,76007.63,21.4,0.42772,0.00016,22.31282]
[1776754671038,43.49,76015.79,21.4,0.42902,0.00016,22.32852]
[1776754672283,43.49,76015.79,21.4,0.42902,0.00016,22.32852]
[1776754673043,43.49,76019.93,21.4,0.42968,0.00016,22.3364]
[1776754673196,43.49,76019.93,21.4,0.42968,0.00016,22.3364]
[1776754673239,43.49,76019.93,21.4,0.42968,0.00016,22.3364]
[1776754673548,43.49,76019.93,21.4,0.42968,0.00016,22.3364]
[1776754679133,43.49,76024.44,21.4,0.4304,0.00016,22.34493]
[1776754684167,43.49,76025.46,21.4,0.43056,0.00016,22.34685]
[1776754689961,43.49,76025.51,21.4,0.43057,0.00016,22.34695]
[1776754697543,43.49,76025.59,21.4,0.43058,0.00016,22.3471]
[1776754703227,43.5,76021.67,21.4,0.42996,0.00016,22.33975]
[1776754703402,43.5,76021.67,21.4,0.42996,0.00016,22.33975]
[1776754706749,43.5,76019.74,21.4,0.42965,0.00016,22.33611]
[1776754712366,43.5,76022.21,21.4,0.43003,0.00016,22.33686]
[1776754716279,43.5,76022.21,21.4,0.43003,0.00016,22.33686]
[1776754722437,43.5,76022.25,21.4,0.43004,0.00016,22.33697]
[1776754727472,43.5,76022.3,21.4,0.43005,0.00016,22.33708]
[1776754730537,43.5,76022.3,21.4,0.43005,0.00016,22.33708]
[1776754736536,43.5,76022.26,21.4,0.43005,0.00016,22.33704]
[1776754741571,43.5,76021.89,21.4,0.42999,0.00016,22.33636]
[1776754743527,43.5,76021.89,21.4,0.42999,0.00016,22.33636]
[1776754746867,43.5,76019.11,21.4,0.42955,0.00016,22.33112]
[1776754752649,43.51,76018.4,21.4,0.42945,0.00016,22.32982]
[1776754754146,43.51,76018.4,21.4,0.42945,0.00016,22.32982]
[1776754759450,43.51,76017.37,21.4,0.42929,0.00016,22.32792]
[1776754764733,43.51,76017.01,21.4,0.42924,0.00016,22.32728]
[1776754770048,43.51,76016.81,21.4,0.42921,0.00016,22.32692]
[1776754776609,43.51,76016.18,21.4,0.4291,0.00016,22.32183]
[1776754778625,43.52,76016.18,21.4,0.4291,0.00016,22.32186]
[1776754780074,43.52,76016.18,21.4,0.4291,0.00016,22.32187]
[1776754780178,43.52,76015.59,21.4,0.42901,0.00016,22.32076]
[1776754780452,43.52,76015.59,21.4,0.42901,0.00016,22.32076]
[1776754780845,43.52,76005.48,21.4,0.42741,0.00016,22.3013]
[1776754781967,43.52,76005.48,21.4,0.42741,0.00016,22.3013]
[1776754788901,43.53,76002.75,21.4,0.42699,0.00016,22.29614]
[1776754794043,43.53,76002.77,21.4,0.42699,0.00016,22.2962]
[1776754800916,43.54,76002.02,21.4,0.42689,0.00016,22.29491]
[1776754801899,43.54,76002.21,21.4,0.42692,0.00016,22.29533]
[1776754802248,43.54,76003.89,21.4,0.42719,0.00016,22.29862]
[1776754803476,43.54,76006.3,21.4,0.42758,0.00016,22.30332]
[1776754803948,43.54,76006.3,21.4,0.42758,0.00016,22.30332]
[1776754806532,43.54,76007.31,21.4,0.42774,0.00016,22.30533]
[1776754807013,43.54,76007.31,21.4,0.42774,0.00016,22.30533]
[1776754809795,43.54,76007.05,21.4,0.4277,0.00016,22.30486]
[1776754810226,43.54,76006.81,21.4,0.42767,0.00016,22.30442]
[1776754812902,43.55,76007.84,21.4,0.42783,0.00016,22.30644]
[1776754813120,43.55,76007.84,21.4,0.42783,0.00016,22.30644]
[1776754814116,43.55,76007.54,21.4,0.42779,0.00016,22.30588]
[1776754815629,43.55,76008.14,21.4,0.42788,0.00016,22.30705]
[1776754816070,43.55,76008.14,21.4,0.42788,0.00016,22.30705]
[1776754816365,43.55,76006.68,21.4,0.42766,0.00016,22.30425]
[1776754816639,43.55,76006.68,21.4,0.42766,0.00016,22.30425]
[1776754816827,43.55,76006.68,21.4,0.42766,0.00016,22.30425]
[1776754817065,43.55,76006.68,21.4,0.42766,0.00016,22.30425]
[1776754817144,43.55,76006.68,21.4,0.42766,0.00016,22.30425]
[1776754817125,43.55,75995.76,21.4,0.42593,0.00016,22.28291]
[1776754817199,43.55,75995.76,21.4,0.42593,0.00016,22.28291]
[1776754817490,43.55,75995.76,21.4,0.42593,0.00016,22.28291]
[1776754817518,43.55,75995.76,21.4,0.42593,0.00016,22.28291]
[1776754817550,43.55,75995.76,21.4,0.42593,0.00016,22.28291]
[1776754817669,43.55,75995.76,21.4,0.42593,0.00016,22.28291]
[1776754817733,43.55,75995.76,21.4,0.42593,0.00016,22.28291]
[1776754817832,43.55,75995.76,21.4,0.42593,0.00016,22.28291]
[1776754817911,43.55,75995.76,21.4,0.42593,0.00016,22.28291]
[1776754818131,43.55,75978.92,21.4,0.42326,0.00016,22.24917]
[1776754819136,43.55,75969.97,21.4,0.42185,0.00016,22.23086]
[1776754824171,43.55,75971.37,21.4,0.42207,0.00016,22.2338]
[1776754830456,43.55,75972.8,21.4,0.4223,0.00016,22.23677]
[1776754830931,43.55,75972.8,21.4,0.4223,0.00016,22.23677]
[1776754831012,43.55,75972.8,21.4,0.4223,0.00016,22.23677]
[1776754831051,43.55,75972.8,21.4,0.4223,0.00016,22.23677]
[1776754831129,43.56,75972.99,21.4,0.42232,0.00016,22.23324]
[1776754831193,43.56,75972.99,21.4,0.42232,0.00016,22.23324]
[1776754832169,43.56,75972.99,21.4,0.42232,0.00016,22.23324]
[1776754832406,43.56,75972.74,21.4,0.42228,0.00016,22.23272]
[1776754833142,43.56,75972.74,21.4,0.42228,0.00016,22.23272]
[1776754833425,43.58,75975.55,21.4,0.42277,0.00016,22.23894]
[1776754834015,43.58,75975.55,21.4,0.42277,0.00016,22.23894]
[1776754834112,43.6,75981.95,21.4,0.42382,0.00016,22.2524]
[1776754834479,43.6,75981.95,21.4,0.42382,0.00016,22.2524]
[1776754834756,43.6,75981.95,21.4,0.42382,0.00016,22.2524]
[1776754835224,43.6,75982.91,21.4,0.42398,0.00016,22.25438]
[1776754837120,43.6,75983.69,21.4,0.4241,0.00016,22.25595]
[1776754837307,43.6,75985.68,21.4,0.42442,0.00016,22.25998]
[1776754837350,43.6,75985.68,21.4,0.42442,0.00016,22.25998]
[1776754838186,43.6,75985.68,21.4,0.42442,0.00016,22.25998]
[1776754838425,43.6,75983.71,21.4,0.42411,0.00016,22.25605]
[1776754839044,43.6,75983.71,21.4,0.42411,0.00016,22.25605]
[1776754839187,43.6,75983.71,21.4,0.42411,0.00016,22.25605]
[1776754839546,43.62,75982.11,21.4,0.42389,0.00016,22.25322]
[1776754840644,43.62,75979.21,21.4,0.42343,0.00016,22.24736]
[1776754840886,43.62,75979.21,21.4,0.42343,0.00016,22.24736]
[1776754843132,43.65,75977.35,21.4,0.42321,0.00016,22.24436]
[1776754843712,43.67,75976.8,21.4,0.42316,0.00016,22.24367]
[1776754843947,43.67,75976.8,21.4,0.42316,0.00016,22.24367]
[1776754846877,43.69,75974.91,21.4,0.4229,0.00016,22.24026]
[1776754847088,43.69,75974.91,21.4,0.4229,0.00016,22.24026]
[1776754847136,43.69,75974.91,21.4,0.4229,0.00016,22.24026]
[1776754847129,43.7,75975.77,21.4,0.42304,0.00016,22.24208]
[1776754849542,43.7,75974.39,21.4,0.42283,0.00016,22.23928]
[1776754849750,43.7,75974.39,21.4,0.42283,0.00016,22.23928]
[1776754850015,43.7,75974.39,21.4,0.42283,0.00016,22.23928]
[1776754850041,43.7,75974.39,21.4,0.42283,0.00016,22.23928]
[1776754850354,43.7,75968.61,21.4,0.42192,0.00016,22.22745]
[1776754853712,43.7,75963.53,21.4,0.42112,0.00016,22.21699]
[1776754854062,43.7,75963.53,21.4,0.42112,0.00016,22.21699]
[1776754854440,43.7,75960.22,21.4,0.4206,0.00016,22.21012]
[1776754854513,43.7,75952.55,21.4,0.41939,0.00016,22.19403]
[1776754856138,43.7,75952.55,21.4,0.41939,0.00016,22.19403]
[1776754855863,43.7,75944.17,21.4,0.41808,0.00016,22.17626]
[1776754856398,43.7,75944.17,21.4,0.41808,0.00016,22.17626]
[1776754857147,43.7,75944.17,21.4,0.41808,0.00016,22.17626]
[1776754857339,43.7,75941.57,21.4,0.41767,0.00016,22.17072]
[1776754857594,43.7,75941.57,21.4,0.41767,0.00016,22.17072]
[1776754859307,43.7,75942.09,21.4,0.41776,0.00016,22.1719]
[1776754859526,43.7,75942.09,21.4,0.41776,0.00016,22.1719]
[1776754861371,43.7,75942.13,21.4,0.41777,0.00016,22.17202]
[1776754861379,43.7,75942.13,21.4,0.41777,0.00016,22.17202]
[1776754861517,43.7,75942.13,21.4,0.41777,0.00016,22.17202]
[1776754861537,43.7,75942.13,21.4,0.41777,0.00016,22.17202]
[1776754861680,43.7,75942.13,21.4,0.41777,0.00016,22.17202]
[1776754861786,43.7,75942.13,21.4,0.41777,0.00016,22.17202]
[1776754861887,43.71,75942.68,21.4,0.41786,0.00016,22.17326]
[1776754862771,43.71,75942.68,21.4,0.41786,0.00016,22.17326]
[1776754863023,43.71,75942.68,21.4,0.41786,0.00016,22.17326]
[1776754863051,43.71,75942.68,21.4,0.41786,0.00016,22.17326]
[1776754863362,43.71,75940.73,21.4,0.41755,0.00016,22.1691]
[1776754863460,43.71,75933.79,21.4,0.41646,0.00016,22.15409]
[1776754864388,43.71,75933.79,21.4,0.41646,0.00016,22.15409]
[1776754865430,43.71,75932.57,21.4,0.41627,0.00016,22.15145]
[1776754865642,43.71,75932.57,21.4,0.41627,0.00016,22.15145]
[1776754866064,43.71,75932.57,21.4,0.41627,0.00016,22.15145]
[1776754867287,43.71,75930.83,21.4,0.416,0.00016,22.14767]
[1776754868887,43.71,75930.26,21.4,0.41591,0.00016,22.14645]
[1776754869118,43.71,75930.26,21.4,0.41591,0.00016,22.14645]
[1776754870226,43.71,75930.26,21.4,0.41591,0.00016,22.14646]
[1776754870280,43.71,75929.93,21.4,0.41586,0.00016,22.14573]
[1776754870316,43.71,75929.93,21.4,0.41586,0.00016,22.14573]
[1776754870775,43.71,75929.93,21.4,0.41586,0.00016,22.14573]
[1776754871042,43.71,75929.93,21.4,0.41586,0.00016,22.14573]
[1776754871595,43.71,75933.35,21.4,0.4164,0.00016,22.15322]
[1776754871797,43.71,75933.35,21.4,0.4164,0.00016,22.15322]
[1776754871927,43.71,75933.35,21.4,0.4164,0.00016,22.15322]
[1776754874223,43.71,75935.43,21.4,0.41673,0.00016,22.15775]
[1776754874661,43.71,75935.29,21.4,0.41671,0.00016,22.15746]
[1776754874885,43.71,75935.29,21.4,0.41671,0.00016,22.15746]
[1776754876755,43.71,75935.02,21.4,0.41667,0.00016,22.15691]
[1776754877019,43.71,75935.02,21.4,0.41667,0.00016,22.15691]
[1776754877032,43.72,75935.2,21.4,0.4167,0.00016,22.15733]
[1776754877584,43.72,75935.2,21.4,0.4167,0.00016,22.15733]
[1776754877718,43.72,75935.2,21.4,0.4167,0.00016,22.15733]
[1776754877818,43.72,75935.2,21.4,0.4167,0.00016,22.15733]
[1776754878124,43.72,75935.2,21.4,0.4167,0.00016,22.15733]
[1776754878211,43.72,75938.47,21.4,0.41722,0.00016,22.16444]
[1776754880776,43.72,75940.47,21.4,0.41753,0.00016,22.16878]
[1776754880992,43.72,75940.47,21.4,0.41753,0.00016,22.16878]
[1776754883885,43.72,75939.84,21.4,0.41744,0.00016,22.16749]
[1776754884098,43.72,75939.84,21.4,0.41744,0.00016,22.16749]
[1776754886944,43.72,75939.52,21.4,0.41739,0.00016,22.16687]
[1776754887171,43.72,75939.52,21.4,0.41739,0.00016,22.16687]
[1776754890022,43.73,75938.94,21.4,0.41731,0.00016,22.16569]
[1776754890631,43.73,75939.24,21.4,0.41736,0.00016,22.16639]
[1776754893118,43.73,75941.89,21.4,0.41776,0.00016,22.16815]
[1776754893347,43.73,75943.14,21.4,0.41796,0.00016,22.17088]
[1776754896262,43.73,75943.24,21.4,0.41799,0.00016,22.17115]
[1776754896501,43.73,75943.24,21.4,0.41799,0.00016,22.17115]
[1776754899287,43.74,75943.14,21.4,0.41798,0.00016,22.17103]
[1776754899513,43.74,75943.14,21.4,0.41798,0.00016,22.17103]
[1776754902348,43.74,75942.52,21.4,0.41789,0.00016,22.1698]
[1776754902572,43.74,75942.52,21.4,0.41789,0.00016,22.1698]
[1776754905436,43.74,75942.04,21.4,0.41782,0.00016,22.16883]
[1776754905641,43.74,75942.04,21.4,0.41782,0.00016,22.16883]
[1776754908715,43.75,75942.04,21.4,0.41782,0.00016,22.16889]
[1776754908940,43.75,75942.04,21.4,0.41782,0.00016,22.16889]
[1776754911159,43.75,75942.04,21.4,0.41783,0.00016,22.169]
[1776754911218,43.75,75942.04,21.4,0.41783,0.00016,22.169]
[1776754911260,43.75,75942.04,21.4,0.41784,0.00016,22.16906]
[1776754911775,43.75,75942.04,21.4,0.41784,0.00016,22.16906]
[1776754912060,43.75,75942.04,21.4,0.41784,0.00016,22.16906]
[1776754912860,43.75,75942.16,21.4,0.41786,0.00016,22.16935]
[1776754912899,43.75,75942.16,21.4,0.41786,0.00016,22.16935]
[1776754913119,43.75,75942.16,21.4,0.41786,0.00016,22.16935]
[1776754913180,43.75,75942.08,21.4,0.41785,0.00016,22.1692]
[1776754914374,43.76,75946.72,21.4,0.41858,0.00016,22.17914]
[1776754914537,43.76,75946.72,21.4,0.41858,0.00016,22.17914]
[1776754915583,43.76,75945.33,21.4,0.41836,0.00016,22.17621]
[1776754915813,43.76,75945.33,21.4,0.41836,0.00016,22.17621]
[1776754917950,43.76,75943.03,21.4,0.41801,0.00016,22.17136]
[1776754918172,43.76,75943.03,21.4,0.41801,0.00016,22.17136]
[1776754921019,43.76,75943.12,21.4,0.41803,0.00016,22.17165]
[1776754921170,43.76,75943.12,21.4,0.41803,0.00016,22.17165]
[1776754924130,43.77,75940.51,21.4,0.41763,0.00016,22.16614]
[1776754924447,43.77,75940.28,21.4,0.41759,0.00016,22.16568]
[1776754924761,43.77,75940.28,21.4,0.41759,0.00016,22.16568]
[1776754925095,43.77,75940.28,21.4,0.41759,0.00016,22.16568]
[1776754925313,43.77,75938.56,21.4,0.41733,0.00016,22.162]
[1776754925620,43.77,75938.56,21.4,0.41733,0.00016,22.162]
[1776754926036,43.77,75938.56,21.4,0.41733,0.00016,22.162]
[1776754926123,43.77,75938.56,21.4,0.41733,0.00016,22.162]
[1776754926130,43.77,75938.56,21.4,0.41733,0.00016,22.162]
[1776754926262,43.77,75938.56,21.4,0.41733,0.00016,22.162]
[1776754926265,43.77,75928.39,21.4,0.41573,0.00016,22.13995]
[1776754926287,43.77,75928.39,21.4,0.41573,0.00016,22.13995]
[1776754926288,43.77,75928.39,21.4,0.41573,0.00016,22.13995]
[1776754926301,43.77,75928.39,21.4,0.41573,0.00016,22.13995]
[1776754926392,43.77,75928.39,21.4,0.41573,0.00016,22.13995]
[1776754927180,43.77,75928.39,21.4,0.41573,0.00016,22.13995]
[1776754927407,43.77,75923.13,21.4,0.4149,0.00016,22.12839]
[1776754927954,43.77,75923.13,21.4,0.4149,0.00016,22.12839]
[1776754927967,43.77,75923.13,21.4,0.4149,0.00016,22.12839]
[1776754928177,43.77,75923.13,21.4,0.4149,0.00016,22.12839]
[1776754928233,43.77,75915.94,21.4,0.41378,0.00016,22.11244]
[1776754928907,43.77,75915.94,21.4,0.41378,0.00016,22.11244]
[1776754928941,43.77,75915.94,21.4,0.41378,0.00016,22.11244]
[1776754929228,43.77,75915.94,21.4,0.41378,0.00016,22.11244]
[1776754928986,43.77,75900.98,21.4,0.41143,0.00016,22.07871]
[1776754929531,43.77,75900.98,21.4,0.41143,0.00016,22.07871]
[1776754929665,43.77,75900.98,21.4,0.41143,0.00016,22.07871]
[1776754930240,43.77,75900.98,21.4,0.41143,0.00016,22.07871]
[1776754930724,43.77,75897.03,21.4,0.41082,0.00016,22.0697]
[1776754931154,43.77,75897.03,21.4,0.41082,0.00016,22.0697]
[1776754931313,43.77,75895.7,21.4,0.41061,0.00016,22.06668]
[1776754933304,43.77,75896.31,21.4,0.41071,0.00016,22.06815]
[1776754933564,43.77,75896.31,21.4,0.41071,0.00016,22.06815]
[1776754936351,43.78,75894.2,21.4,0.41039,0.00016,22.06339]
[1776754936590,43.78,75894.2,21.4,0.41039,0.00016,22.06339]
[1776754937327,43.78,75893.38,21.4,0.41026,0.00016,22.06154]
[1776754937565,43.78,75893.38,21.4,0.41026,0.00016,22.06154]
[1776754939412,43.78,75891.99,21.4,0.41005,0.00016,22.0584]
[1776754939629,43.78,75891.99,21.4,0.41005,0.00016,22.0584]
[1776754941008,43.78,75900.2,21.4,0.41134,0.00016,22.07732]
[1776754942528,43.78,75905.1,21.4,0.41211,0.00016,22.08849]
[1776754942732,43.78,75905.1,21.4,0.41211,0.00016,22.08849]
[1776754943902,43.78,75902.92,21.4,0.41177,0.00016,22.08357]
[1776754944101,43.78,75902.92,21.4,0.41177,0.00016,22.08357]
[1776754944667,43.79,75900.77,21.4,0.41144,0.00016,22.0787]
[1776754945016,43.79,75900.77,21.4,0.41144,0.00016,22.0787]
[1776754945035,43.79,75894.7,21.4,0.41049,0.00016,22.06482]
[1776754946139,43.79,75894.7,21.4,0.41049,0.00016,22.06482]
[1776754946351,43.79,75892.95,21.4,0.41022,0.00016,22.06082]
[1776754948644,43.79,75892.27,21.4,0.41012,0.00016,22.05933]
[1776754949134,43.79,75892.27,21.4,0.41012,0.00016,22.05933]
[1776754951702,43.79,75892.27,21.4,0.41012,0.00016,22.05936]
[1776754951939,43.79,75892.27,21.4,0.41012,0.00016,22.05936]
[1776754954814,43.8,75892.52,21.4,0.41016,0.00016,22.05615]
[1776754955003,43.8,75892.52,21.4,0.41016,0.00016,22.05615]
[1776754955432,43.8,75892.23,21.4,0.41011,0.00016,22.05552]
[1776754955453,43.8,75892.23,21.4,0.41011,0.00016,22.05552]
[1776754955730,43.8,75892.23,21.4,0.41011,0.00016,22.05552]
[1776754956042,43.8,75892.23,21.4,0.41011,0.00016,22.05552]
[1776754956090,43.8,75892.23,21.4,0.41011,0.00016,22.05552]
[1776754956245,43.8,75892.23,21.4,0.41011,0.00016,22.05552]
[1776754956291,43.8,75892.23,21.4,0.41011,0.00016,22.05552]
[1776754956264,43.8,75883.56,21.4,0.40876,0.00016,22.03543]
[1776754956331,43.8,75883.56,21.4,0.40876,0.00016,22.03543]
[1776754956394,43.8,75883.56,21.4,0.40876,0.00016,22.03543]
[1776754956430,43.8,75883.56,21.4,0.40876,0.00016,22.03543]
[1776754956478,43.8,75883.56,21.4,0.40876,0.00016,22.03543]
[1776754956486,43.8,75883.56,21.4,0.40876,0.00016,22.03543]
[1776754956537,43.8,75883.56,21.4,0.40876,0.00016,22.03543]
[1776754956664,43.8,75883.56,21.4,0.40876,0.00016,22.03543]
[1776754956963,43.8,75883.56,21.4,0.40876,0.00016,22.03543]
[1776754957308,43.8,75883.56,21.4,0.40876,0.00016,22.03543]
[1776754957311,43.8,75860.61,21.4,0.40518,0.00016,21.98091]
[1776754957918,43.8,75860.61,21.4,0.40518,0.00016,21.98091]
[1776754957926,43.8,75860.61,21.4,0.40518,0.00016,21.98091]
[1776754958114,43.8,75860.61,21.4,0.40518,0.00016,21.98091]
[1776754958214,43.8,75860.61,21.4,0.40518,0.00016,21.98091]
[1776754958245,43.8,75860.61,21.4,0.40518,0.00016,21.98091]
[1776754958271,43.8,75860.61,21.4,0.40518,0.00016,21.98091]
[1776754958283,43.8,75860.61,21.4,0.40518,0.00016,21.98091]
[1776754958302,43.8,75850.9,21.4,0.40366,0.00016,21.95735]
[1776754958483,43.8,75850.9,21.4,0.40366,0.00016,21.95735]
[1776754958839,43.8,75850.9,21.4,0.40366,0.00016,21.95735]
[1776754959018,43.8,75850.9,21.4,0.40366,0.00016,21.95735]
[1776754959080,43.8,75850.9,21.4,0.40366,0.00016,21.95735]
[1776754959134,43.8,75855.65,21.4,0.4044,0.00016,21.9689]
[1776754959324,43.8,75855.65,21.4,0.4044,0.00016,21.9689]
[1776754959460,43.8,75855.65,21.4,0.4044,0.00016,21.9689]
[1776754959785,43.8,75855.65,21.4,0.4044,0.00016,21.9689]
[1776754959792,43.8,75855.65,21.4,0.4044,0.00016,21.9689]
[1776754960174,43.8,75865.38,21.4,0.40592,0.00016,21.99242]
[1776754961148,43.8,75873.61,21.4,0.40721,0.00016,22.01205]
[1776754962185,43.8,75873.61,21.4,0.40721,0.00016,22.01205]
[1776754964731,43.8,75876.91,21.4,0.40773,0.00016,22.01988]
[1776754967263,43.8,75884.51,21.4,0.40891,0.00016,22.03771]
[1776754967739,43.8,75881.45,21.4,0.40843,0.00016,22.03055]
[1776754970363,43.8,75877.58,21.4,0.40783,0.00016,22.02145]
[1776754971243,43.8,75877.58,21.4,0.40783,0.00016,22.02145]
[1776754972484,43.8,75878.72,21.4,0.40801,0.00016,22.02413]
[1776754977808,43.8,75877.54,21.4,0.40782,0.00016,22.02135]
[1776754980183,43.8,75877.77,21.4,0.40786,0.00016,22.02189]
[1776754980376,43.8,75878.33,21.4,0.40795,0.00016,22.0232]
[1776754980637,43.8,75878.33,21.4,0.40795,0.00016,22.0232]
[1776754981159,43.8,75878.33,21.4,0.40795,0.00016,22.0232]
[1776754981292,43.8,75883.69,21.4,0.40878,0.00016,22.03577]
[1776754981409,43.8,75883.69,21.4,0.40878,0.00016,22.03577]
[1776754981869,43.8,75883.69,21.4,0.40878,0.00016,22.03577]
[1776754982003,43.8,75883.69,21.4,0.40878,0.00016,22.03577]
[1776754982130,43.8,75883.69,21.4,0.40878,0.00016,22.03577]
[1776754982168,43.8,75883.69,21.4,0.40878,0.00016,22.03577]
[1776754982300,43.8,75893.82,21.4,0.41037,0.00016,22.05931]
[1776754982398,43.8,75893.82,21.4,0.41037,0.00016,22.05931]
[1776754982865,43.8,75893.82,21.4,0.41037,0.00016,22.05931]
[1776754983163,43.8,75893.82,21.4,0.41037,0.00016,22.05931]
[1776754983306,43.8,75908.54,21.4,0.41268,0.00016,22.09286]
[1776754983576,43.8,75908.54,21.4,0.41268,0.00016,22.09286]
[1776754985651,43.81,75911.42,21.4,0.41313,0.00016,22.09935]
[1776754985717,43.81,75911.42,21.4,0.41313,0.00016,22.09935]
[1776754985790,43.81,75911.42,21.4,0.41313,0.00016,22.09935]
[1776754985831,43.81,75911.42,21.4,0.41313,0.00016,22.09935]
[1776754986092,43.81,75911.42,21.4,0.41313,0.00016,22.09935]
[1776754986573,43.81,75912.36,21.4,0.41328,0.00016,22.10147]
[1776754986653,43.81,75912.36,21.4,0.41328,0.00016,22.10147]
[1776754986861,43.81,75912.36,21.4,0.41328,0.00016,22.10147]
[1776754986931,43.81,75912.36,21.4,0.41328,0.00016,22.10147]
[1776754987334,43.81,75922.46,21.4,0.41486,0.00016,22.12392]
[1776754987909,43.81,75922.46,21.4,0.41486,0.00016,22.12392]
[1776754988341,43.81,75928.6,21.4,0.41583,0.00016,22.1374]
[1776754988731,43.81,75928.6,21.4,0.41583,0.00016,22.1374]
[1776754989039,43.81,75928.6,21.4,0.41583,0.00016,22.1374]
[1776754991842,43.81,75926.65,21.4,0.41552,0.00016,22.13312]
[1776754992269,43.81,75926.65,21.4,0.41552,0.00016,22.13312]
[1776754993619,43.81,75926.49,21.4,0.41549,0.00016,22.13276]
[1776754993930,43.81,75926.49,21.4,0.41549,0.00016,22.13276]
[1776754994729,43.8,75923.89,21.4,0.41509,0.00016,22.12705]
[1776754994950,43.8,75923.89,21.4,0.41509,0.00016,22.12705]
[1776754995210,43.8,75923.89,21.4,0.41509,0.00016,22.12705]
[1776754997556,43.81,75916.59,21.4,0.41394,0.00016,22.11091]
[1776754998003,43.81,75916.59,21.4,0.41394,0.00016,22.11091]
[1776754998217,43.81,75916.59,21.4,0.41394,0.00016,22.11091]
[1776755001814,43.81,75917.05,21.4,0.41402,0.00016,22.11196]
[1776755007191,43.81,75917.03,21.4,0.41402,0.00016,22.11195]
[1776755007429,43.81,75917.31,21.4,0.41406,0.00016,22.11259]
[1776755010241,43.81,75917.38,21.4,0.41407,0.00016,22.11275]
[1776755010452,43.81,75917.2,21.4,0.41405,0.00016,22.11236]
[1776755013307,43.81,75916.55,21.4,0.41393,0.00016,22.10696]
[1776755013550,43.81,75916.3,21.4,0.41389,0.00016,22.10642]
[1776755014382,43.81,75916.3,21.4,0.41389,0.00016,22.10642]
[1776755014448,43.81,75915.86,21.4,0.41382,0.00016,22.10544]
[1776755014458,43.81,75915.86,21.4,0.41382,0.00016,22.10544]
[1776755015305,43.81,75915.86,21.4,0.41382,0.00016,22.10544]
[1776755014645,43.81,75902.3,21.4,0.4117,0.00016,22.07493]
[1776755015458,43.81,75902.3,21.4,0.4117,0.00016,22.07493]
[1776755015925,43.81,75902.3,21.4,0.4117,0.00016,22.07493]
[1776755019623,43.81,75908.68,21.4,0.4127,0.00016,22.08946]
[1776755019827,43.81,75908.68,21.4,0.4127,0.00016,22.08946]
[1776755022687,43.82,75908.75,21.4,0.41272,0.00016,22.08967]
[1776755022908,43.82,75908.75,21.4,0.41272,0.00016,22.08967]
[1776755025781,43.82,75909.32,21.4,0.41281,0.00016,22.091]
[1776755026069,43.82,75909.32,21.4,0.41281,0.00016,22.091]
[1776755029449,43.82,75906.98,21.4,0.41245,0.00016,22.08579]
[1776755029682,43.82,75906.98,21.4,0.41245,0.00016,22.08579]
[1776755032571,43.82,75905.84,21.4,0.41228,0.00016,22.08327]
[1776755032739,43.82,75905.84,21.4,0.41228,0.00016,22.08327]
[1776755033537,43.82,75904.6,21.4,0.41208,0.00016,22.08048]
[1776755033725,43.82,75904.6,21.4,0.41208,0.00016,22.08048]
[1776755034978,43.82,75904.75,21.4,0.41211,0.00016,22.08084]
[1776755035225,43.82,75904.75,21.4,0.41211,0.00016,22.08084]
[1776755035952,43.82,75906.34,21.4,0.41236,0.00016,22.08447]
[1776755036176,43.82,75906.34,21.4,0.41236,0.00016,22.08447]
[1776755038932,43.82,75904.1,21.4,0.41201,0.00016,22.07944]
[1776755039362,43.82,75904.1,21.4,0.41201,0.00016,22.07944]
[1776755041024,43.83,75898.03,21.4,0.41107,0.00016,22.06567]
[1776755042445,43.83,75903.96,21.4,0.412,0.00016,22.07922]
[1776755042652,43.83,75903.96,21.4,0.412,0.00016,22.07922]
[1776755043579,43.83,75905.6,21.4,0.41226,0.00016,22.08295]
[1776755043730,43.83,75898.28,21.4,0.41111,0.00016,22.06633]
[1776755044496,43.83,75898.28,21.4,0.41111,0.00016,22.06633]
[1776755044809,43.83,75898.28,21.4,0.41111,0.00016,22.06633]
[1776755047262,43.83,75893.17,21.4,0.41032,0.00016,22.0547]
[1776755047501,43.83,75893.01,21.4,0.4103,0.00016,22.05436]
[1776755048967,43.83,75892.62,21.4,0.41024,0.00016,22.05346]
[1776755051022,43.84,75896.13,21.4,0.41079,0.00016,22.06159]
[1776755051274,43.84,75896.13,21.4,0.41079,0.00016,22.06159]
[1776755053430,43.84,75897.34,21.4,0.41099,0.00016,22.06444]
[1776755053641,43.84,75897.34,21.4,0.41099,0.00016,22.06444]
[1776755056551,43.84,75897.7,21.4,0.41105,0.00016,22.06531]
[1776755056979,43.84,75897.7,21.4,0.41105,0.00016,22.06531]
[1776755059548,43.84,75896.1,21.4,0.4108,0.00016,22.06175]
[1776755059773,43.84,75896.1,21.4,0.4108,0.00016,22.06175]
[1776755062605,43.85,75895.22,21.4,0.41067,0.00016,22.05979]
[1776755062841,43.85,75895.22,21.4,0.41067,0.00016,22.05979]
[1776755064689,43.85,75892.96,21.4,0.41032,0.00016,22.05468]
[1776755064969,43.85,75892.96,21.4,0.41032,0.00016,22.05468]
[1776755065233,43.85,75892.96,21.4,0.41032,0.00016,22.05468]
[1776755065970,43.85,75891.35,21.4,0.41008,0.00016,22.05102]
[1776755066183,43.85,75891.35,21.4,0.41008,0.00016,22.05102]
[1776755068742,43.85,75888.96,21.4,0.40971,0.00016,22.04557]
[1776755069116,43.85,75888.96,21.4,0.40971,0.00016,22.04557]
[1776755071947,43.86,75890.8,21.4,0.41,0.00016,22.04992]
[1776755072067,43.86,75890.8,21.4,0.41,0.00016,22.04992]
[1776755072382,43.86,75890.8,21.4,0.41,0.00016,22.04992]
[1776755073298,43.86,75890.91,21.4,0.41001,0.00016,22.04626]
[1776755073520,43.86,75891.86,21.4,0.41016,0.00016,22.04849]
[1776755075064,43.86,75891.44,21.4,0.41009,0.00016,22.04752]
[1776755075330,43.86,75891.44,21.4,0.41009,0.00016,22.04752]
[1776755078117,43.86,75892.72,21.4,0.4103,0.00016,22.05056]
[1776755078392,43.86,75892.72,21.4,0.4103,0.00016,22.05056]
[1776755081229,43.86,75895.19,21.4,0.41069,0.00016,22.05632]
[1776755081467,43.87,75895.07,21.4,0.41068,0.00016,22.0561]
[1776755084246,43.87,75895.07,21.4,0.41068,0.00016,22.0561]
[1776755084455,43.87,75895.07,21.4,0.41068,0.00016,22.0561]
[1776755086913,43.87,75895.09,21.4,0.41069,0.00016,22.05623]
[1776755087226,43.87,75895.09,21.4,0.41069,0.00016,22.05623]
[1776755087441,43.87,75895.09,21.4,0.41069,0.00016,22.05623]
[1776755088040,43.87,75902.42,21.4,0.41184,0.00016,22.07304]
[1776755090404,43.87,75906.76,21.4,0.41252,0.00016,22.08286]
[1776755090883,43.87,75907.16,21.4,0.41259,0.00016,22.08378]
[1776755093460,43.87,75906.7,21.4,0.41252,0.00016,22.08277]
[1776755093682,43.88,75906.94,21.4,0.41255,0.00016,22.08332]
[1776755096590,43.88,75910.64,21.4,0.41314,0.00016,22.09166]
[1776755096696,43.88,75910.64,21.4,0.41314,0.00016,22.09166]
[1776755098539,43.88,75919.45,21.4,0.41452,0.00016,22.11126]
[1776755099682,43.88,75919.2,21.4,0.41448,0.00016,22.11071]
[1776755100119,43.88,75919.2,21.4,0.41448,0.00016,22.11071]
[1776755100677,43.88,75918.01,21.4,0.41429,0.00016,22.10807]
[1776755100864,43.88,75918.01,21.4,0.41429,0.00016,22.10807]
[1776755103446,43.88,75914.61,21.4,0.41376,0.00016,22.10052]
[1776755103688,43.88,75914.98,21.4,0.41382,0.00016,22.10135]
[1776755105752,43.88,75915.08,21.4,0.41383,0.00016,22.10158]
[1776755105967,43.88,75915.08,21.4,0.41383,0.00016,22.10158]
[1776755108815,43.88,75915.5,21.4,0.4139,0.00016,22.10252]
[1776755109295,43.88,75915.5,21.4,0.4139,0.00016,22.10252]
[1776755111876,43.88,75915.59,21.4,0.41391,0.00016,22.10272]
[1776755112104,43.88,75915.59,21.4,0.41391,0.00016,22.10272]
[1776755114931,43.88,75914.94,21.4,0.41381,0.00016,22.10128]
[1776755115212,43.88,75914.94,21.4,0.41381,0.00016,22.10128]
[1776755118040,43.88,75915.61,21.4,0.41392,0.00016,22.10278]
[1776755118240,43.88,75915.61,21.4,0.41392,0.00016,22.10278]
[1776755121090,43.88,75916.25,21.4,0.41402,0.00016,22.1042]
[1776755121389,43.88,75916.25,21.4,0.41402,0.00016,22.1042]
[1776755122186,43.88,75916.35,21.4,0.41403,0.00016,22.10442]
[1776755122232,43.88,75916.35,21.4,0.41403,0.00016,22.10442]
[1776755122329,43.88,75916.35,21.4,0.41403,0.00016,22.10442]
[1776755122576,43.88,75911.03,21.4,0.4132,0.00016,22.09257]
[1776755123079,43.88,75911.03,21.4,0.4132,0.00016,22.09257]
[1776755123197,43.88,75911.03,21.4,0.4132,0.00016,22.09257]
[1776755124223,43.88,75905.98,21.4,0.41241,0.00016,22.08123]
[1776755124497,43.88,75905.98,21.4,0.41241,0.00016,22.08123]
[1776755126315,43.88,75900.28,21.4,0.41152,0.00016,22.06837]
[1776755127218,43.88,75900.28,21.4,0.41152,0.00016,22.06837]
[1776755127454,43.88,75900.28,21.4,0.41152,0.00016,22.06837]
[1776755130431,43.88,75899.66,21.4,0.41143,0.00016,22.06699]
[1776755130861,43.88,75899.66,21.4,0.41143,0.00016,22.06699]
[1776755132923,43.88,75900.4,21.4,0.41153,0.00016,22.06478]
[1776755133087,43.88,75900.4,21.4,0.41153,0.00016,22.06478]
[1776755133789,43.88,75902.1,21.4,0.4118,0.00016,22.06866]
[1776755133986,43.88,75902.1,21.4,0.4118,0.00016,22.06866]
[1776755136646,43.89,75903.84,21.4,0.41208,0.00016,22.07263]
[1776755136988,43.89,75903.84,21.4,0.41208,0.00016,22.07263]
[1776755137867,43.89,75903.85,21.4,0.41208,0.00016,22.07269]
[1776755139662,43.89,75904.63,21.4,0.4122,0.00016,22.07448]
[1776755139941,43.89,75904.63,21.4,0.4122,0.00016,22.07448]
[1776755143272,43.89,75903.86,21.4,0.41209,0.00016,22.07279]
[1776755143508,43.89,75903.86,21.4,0.41209,0.00016,22.07279]
[1776755145777,43.89,75902.6,21.4,0.41189,0.00016,22.06999]
[1776755146006,43.89,75902.6,21.4,0.41189,0.00016,22.06999]
[1776755148895,43.89,75902.82,21.4,0.41193,0.00016,22.07054]
[1776755149123,43.89,75902.82,21.4,0.41193,0.00016,22.07054]
[1776755151954,43.89,75902.7,21.4,0.41192,0.00016,22.07032]
[1776755152198,43.89,75902.7,21.4,0.41192,0.00016,22.07032]
[1776755152406,43.89,75902.7,21.4,0.41192,0.00016,22.07032]
[1776755152948,43.9,75903.27,21.4,0.41201,0.00016,22.07163]
[1776755153266,43.9,75903.27,21.4,0.41201,0.00016,22.07163]
[1776755153507,43.9,75912.94,21.4,0.41352,0.00016,22.09337]
[1776755153562,43.9,75912.94,21.4,0.41352,0.00016,22.09337]
[1776755154514,43.9,75918.76,21.4,0.41443,0.00016,22.1063]
[1776755155075,43.9,75918.76,21.4,0.41443,0.00016,22.1063]
[1776755155493,43.9,75918.76,21.4,0.41443,0.00016,22.1063]
[1776755156131,43.9,75921.51,21.4,0.41486,0.00016,22.11236]
[1776755158123,43.9,75921.55,21.4,0.41487,0.00016,22.11245]
[1776755158360,43.9,75921.55,21.4,0.41487,0.00016,22.11245]
[1776755160594,43.9,75921.77,21.4,0.4149,0.00016,22.11292]
[1776755160789,43.9,75921.77,21.4,0.4149,0.00016,22.11292]
[1776755161734,43.9,75921.84,21.4,0.41492,0.00016,22.11307]
[1776755161992,43.9,75921.84,21.4,0.41492,0.00016,22.11307]
[1776755164042,43.9,75923.46,21.4,0.41517,0.00016,22.11662]
[1776755164120,43.9,75923.46,21.4,0.41517,0.00016,22.11662]
[1776755164369,43.9,75923.46,21.4,0.41517,0.00016,22.11662]
[1776755166570,43.9,75928.18,21.4,0.41591,0.00016,22.12694]
[1776755167402,43.9,75928.18,21.4,0.41591,0.00016,22.12694]
[1776755167604,43.9,75927.94,21.4,0.41587,0.00016,22.12643]
[1776755173520,43.9,75929.12,21.4,0.41606,0.00016,22.12901]
[1776755173852,43.9,75929.05,21.4,0.41605,0.00016,22.12887]
[1776755176582,43.9,75928.18,21.4,0.41591,0.00016,22.12699]
[1776755176801,43.9,75928.18,21.4,0.41591,0.00016,22.12699]
[1776755176860,43.9,75928.18,21.4,0.41591,0.00016,22.12699]
[1776755177111,43.9,75928.18,21.4,0.41591,0.00016,22.12699]
[1776755177406,43.9,75928.18,21.4,0.41591,0.00016,22.12699]
[1776755179844,43.9,75922.98,21.4,0.4151,0.00016,22.11562]
[1776755180051,43.9,75922.98,21.4,0.4151,0.00016,22.11562]
[1776755182865,43.9,75923.89,21.4,0.41524,0.00016,22.11762]
[1776755183137,43.9,75923.89,21.4,0.41524,0.00016,22.11762]
[1776755185958,43.9,75925.53,21.4,0.4155,0.00016,22.12121]
[1776755186193,43.9,75925.53,21.4,0.4155,0.00016,22.12121]
[1776755189020,43.9,75926.51,21.4,0.41565,0.00016,22.12336]
[1776755189258,43.9,75926.51,21.4,0.41565,0.00016,22.12336]
[1776755192074,43.9,75926.51,21.4,0.41565,0.00016,22.12337]
[1776755192300,43.9,75926.51,21.4,0.41565,0.00016,22.12337]
[1776755195189,43.9,75925.98,21.4,0.41555,0.00016,22.11827]
[1776755195423,43.9,75925.98,21.4,0.41555,0.00016,22.11827]
[1776755198245,43.9,75925.34,21.4,0.41546,0.00016,22.11689]
[1776755198464,43.9,75925.34,21.4,0.41546,0.00016,22.11689]
[1776755201305,43.9,75925.43,21.4,0.41547,0.00016,22.1171]
[1776755201541,43.9,75925.43,21.4,0.41547,0.00016,22.1171]
[1776755204409,43.9,75925.42,21.4,0.41547,0.00016,22.1171]
[1776755204613,43.9,75925.21,21.4,0.41544,0.00016,22.11666]
[1776755207478,43.9,75925.21,21.4,0.41544,0.00016,22.11666]
[1776755207703,43.9,75923.79,21.4,0.41522,0.00016,22.11356]
[1776755208472,43.9,75923.79,21.4,0.41522,0.00016,22.11356]
[1776755208706,43.9,75921.53,21.4,0.41487,0.00016,22.1086]
[1776755210532,43.9,75919.5,21.4,0.41455,0.00016,22.10413]
[1776755210736,43.9,75917.89,21.4,0.4143,0.00016,22.10057]
[1776755213595,43.9,75917.3,21.4,0.4142,0.00016,22.09926]
[1776755213875,43.9,75917.3,21.4,0.4142,0.00016,22.09926]
[1776755216392,43.9,75915.4,21.4,0.4139,0.00016,22.09503]
[1776755216730,43.9,75915.54,21.4,0.41393,0.00016,22.09534]
[1776755219766,43.9,75918.1,21.4,0.41433,0.00016,22.10102]
[1776755220009,43.9,75918.1,21.4,0.41433,0.00016,22.10102]
[1776755220749,43.9,75918.1,21.4,0.41433,0.00016,22.10102]
[1776755220968,43.9,75918.1,21.4,0.41433,0.00016,22.10102]
[1776755221763,43.9,75920.08,21.4,0.41464,0.00016,22.10539]
[1776755222037,43.9,75920.08,21.4,0.41464,0.00016,22.10539]
[1776755223078,43.9,75919.6,21.4,0.41456,0.00016,22.10434]
[1776755223306,43.9,75919.6,21.4,0.41456,0.00016,22.10434]
[1776755225892,43.9,75918.44,21.4,0.41438,0.00016,22.10179]
[1776755226217,43.9,75918.44,21.4,0.41438,0.00016,22.10179]
[1776755228951,43.9,75918.9,21.4,0.41445,0.00016,22.10281]
[1776755229165,43.9,75918.9,21.4,0.41445,0.00016,22.10281]
[1776755232020,43.9,75918.06,21.4,0.41432,0.00016,22.10098]
[1776755232246,43.9,75918.06,21.4,0.41432,0.00016,22.10098]
[1776755235064,43.9,75917.57,21.4,0.41425,0.00016,22.09991]
[1776755235303,43.9,75917.57,21.4,0.41425,0.00016,22.09991]
[1776755238133,43.9,75917.52,21.4,0.41424,0.00016,22.09981]
[1776755238393,43.9,75917.52,21.4,0.41424,0.00016,22.09981]
[1776755244397,43.91,75917.64,21.4,0.41426,0.00016,22.10011]
[1776755244637,43.91,75917.72,21.4,0.41428,0.00016,22.1003]
[1776755247451,43.91,75918.08,21.4,0.41433,0.00016,22.1011]
[1776755247672,43.91,75918.01,21.4,0.41432,0.00016,22.10096]
[1776755253210,43.91,75918.31,21.4,0.41436,0.00016,22.0977]
[1776755253673,43.91,75918.31,21.4,0.41436,0.00016,22.0977]
[1776755253901,43.91,75918.31,21.4,0.41436,0.00016,22.0977]
[1776755254946,43.91,75918.31,21.4,0.41436,0.00016,22.0977]
[1776755256791,43.91,75922.22,21.4,0.41497,0.00016,22.10635]
[1776755257013,43.91,75922.22,21.4,0.41497,0.00016,22.10635]
[1776755259846,43.91,75920.57,21.4,0.41472,0.00016,22.10276]
[1776755260072,43.91,75920.57,21.4,0.41472,0.00016,22.10276]
[1776755262996,43.91,75918.27,21.4,0.41436,0.00016,22.09771]
[1776755263385,43.91,75918.27,21.4,0.41436,0.00016,22.09771]
[1776755266016,43.91,75918.47,21.4,0.41439,0.00016,22.09816]
[1776755266241,43.91,75918.47,21.4,0.41439,0.00016,22.09816]
[1776755266987,43.91,75918.47,21.4,0.41439,0.00016,22.09819]
[1776755267270,43.91,75918.47,21.4,0.41439,0.00016,22.09819]
[1776755269069,43.91,75917.56,21.4,0.41425,0.00016,22.0962]
[1776755269297,43.91,75917.56,21.4,0.41425,0.00016,22.0962]
[1776755272130,43.92,75916.9,21.4,0.41415,0.00016,22.09476]
[1776755272363,43.92,75916.9,21.4,0.41415,0.00016,22.09476]
[1776755276230,43.92,75916.9,21.4,0.41415,0.00016,22.09477]
[1776755276571,43.92,75916.9,21.4,0.41415,0.00016,22.09477]
[1776755278250,43.92,75920.71,21.4,0.41475,0.00016,22.10322]
[1776755278464,43.92,75920.71,21.4,0.41475,0.00016,22.10322]
[1776755281323,43.92,75922.27,21.4,0.415,0.00016,22.1067]
[1776755281436,43.92,75922.27,21.4,0.415,0.00016,22.1067]
[1776755281728,43.92,75925.0,21.4,0.41543,0.00016,22.1127]
[1776755281772,43.92,75925.0,21.4,0.41543,0.00016,22.1127]
[1776755281845,43.92,75925.0,21.4,0.41543,0.00016,22.1127]
[1776755281969,43.92,75925.0,21.4,0.41543,0.00016,22.1127]
[1776755282042,43.92,75925.0,21.4,0.41543,0.00016,22.1127]
[1776755282098,43.92,75925.0,21.4,0.41543,0.00016,22.1127]
[1776755282890,43.92,75929.08,21.4,0.41607,0.00016,22.12161]
[1776755283981,43.92,75932.99,21.4,0.41668,0.00016,22.13011]
[1776755284355,43.92,75932.99,21.4,0.41668,0.00016,22.13011]
[1776755284421,43.92,75932.99,21.4,0.41668,0.00016,22.13011]
[1776755284754,43.92,75932.99,21.4,0.41669,0.00016,22.13014]
[1776755286851,43.92,75931.76,21.4,0.4165,0.00016,22.12753]
[1776755287434,43.92,75931.76,21.4,0.4165,0.00016,22.12753]
[1776755287650,43.92,75931.76,21.4,0.4165,0.00016,22.12753]
[1776755290535,43.93,75930.12,21.4,0.41625,0.00016,22.12405]
[1776755290761,43.93,75929.69,21.4,0.41618,0.00016,22.12313]
[1776755292314,43.93,75929.04,21.4,0.41608,0.00016,22.12174]
[1776755293599,43.93,75927.46,21.4,0.41583,0.00016,22.11832]
[1776755294030,43.93,75925.64,21.4,0.41555,0.00016,22.11436]
[1776755296766,43.93,75926.15,21.4,0.41563,0.00016,22.11551]
[1776755296971,43.93,75926.15,21.4,0.41563,0.00016,22.11551]
[1776755299917,43.93,75925.87,21.4,0.41559,0.00016,22.11493]
[1776755300147,43.93,75925.87,21.4,0.41559,0.00016,22.11493]
[1776755303022,43.93,75925.77,21.4,0.41558,0.00016,22.11475]
[1776755303241,43.93,75925.77,21.4,0.41558,0.00016,22.11475]
[1776755306091,43.93,75925.77,21.4,0.41558,0.00016,22.11479]
[1776755306326,43.93,75925.77,21.4,0.41558,0.00016,22.11479]
[1776755309193,43.94,75925.77,21.4,0.41558,0.00016,22.11481]
[1776755309430,43.94,75925.77,21.4,0.41558,0.00016,22.11481]
[1776755314048,43.94,75925.7,21.4,0.41556,0.00016,22.11073]
[1776755314117,43.94,75925.7,21.4,0.41556,0.00016,22.11073]
[1776755314179,43.94,75925.7,21.4,0.41556,0.00016,22.11073]
[1776755314243,43.94,75925.7,21.4,0.41556,0.00016,22.11073]
[1776755314319,43.94,75925.7,21.4,0.41556,0.00016,22.11073]
[1776755314500,43.94,75925.7,21.4,0.41556,0.00016,22.11073]
[1776755314638,43.94,75920.14,21.4,0.41469,0.00016,22.09857]
[1776755315275,43.94,75920.14,21.4,0.41469,0.00016,22.09857]
[1776755315489,43.94,75920.14,21.4,0.41469,0.00016,22.09857]
[1776755315645,43.94,75914.37,21.4,0.41379,0.00016,22.08581]
[1776755315756,43.94,75914.37,21.4,0.41379,0.00016,22.08581]
[1776755316893,43.94,75911.13,21.4,0.41328,0.00016,22.07859]
[1776755317034,43.94,75911.13,21.4,0.41328,0.00016,22.07859]
[1776755317215,43.94,75911.13,21.4,0.41328,0.00016,22.07859]
[1776755318377,43.94,75907.82,21.4,0.41277,0.00016,22.07118]
[1776755318757,43.94,75906.73,21.4,0.4126,0.00016,22.06873]
[1776755321436,43.94,75904.3,21.4,0.41222,0.00016,22.06327]
[1776755321717,43.94,75904.22,21.4,0.41221,0.00016,22.06309]
[1776755324502,43.94,75904.15,21.4,0.4122,0.00016,22.06294]
[1776755324725,43.94,75905.44,21.4,0.4124,0.00016,22.06586]
[1776755330609,43.94,75905.48,21.4,0.41241,0.00016,22.06597]
[1776755330847,43.94,75905.48,21.4,0.41241,0.00016,22.06598]
[1776755333671,43.94,75906.55,21.4,0.41257,0.00016,22.06839]
[1776755333952,43.94,75906.55,21.4,0.41257,0.00016,22.06839]
[1776755334315,43.94,75906.55,21.4,0.41257,0.00016,22.06839]
[1776755334678,43.94,75906.55,21.4,0.41257,0.00016,22.06839]
[1776755335410,43.94,75906.33,21.4,0.41254,0.00016,22.06792]
[1776755336781,43.94,75913.5,21.4,0.41366,0.00016,22.08396]
[1776755336948,43.94,75913.5,21.4,0.41366,0.00016,22.08396]
[1776755339840,43.94,75913.01,21.4,0.41359,0.00016,22.08286]
[1776755340137,43.94,75913.01,21.4,0.41359,0.00016,22.08286]
[1776755342960,43.94,75909.29,21.4,0.413,0.00016,22.07456]
[1776755343188,43.94,75909.29,21.4,0.413,0.00016,22.07456]
[1776755346014,43.94,75909.41,21.4,0.41302,0.00016,22.07484]
[1776755346246,43.94,75909.41,21.4,0.41302,0.00016,22.07484]
[1776755347016,43.94,75908.59,21.4,0.4129,0.00016,22.07302]
[1776755347248,43.94,75908.59,21.4,0.4129,0.00016,22.07302]
[1776755347559,43.94,75908.59,21.4,0.4129,0.00016,22.07302]
[1776755349075,43.94,75904.99,21.4,0.41233,0.00016,22.06493]
[1776755349293,43.94,75904.99,21.4,0.41233,0.00016,22.06493]
[1776755352334,43.94,75900.7,21.4,0.41167,0.00016,22.05527]
[1776755352346,43.94,75900.7,21.4,0.41167,0.00016,22.05527]
[1776755352383,43.94,75900.7,21.4,0.41167,0.00016,22.05527]
[1776755352763,43.94,75900.57,21.4,0.41165,0.00016,22.055]
[1776755353554,43.94,75900.57,21.4,0.41165,0.00016,22.055]
[1776755353770,43.95,75900.6,21.4,0.41165,0.00016,22.05508]
[1776755355842,43.95,75898.55,21.4,0.41134,0.00016,22.05044]
[1776755356080,43.95,75898.55,21.4,0.41134,0.00016,22.05044]
[1776755358551,43.95,75897.64,21.4,0.4112,0.00016,22.0484]
[1776755358841,43.95,75897.64,21.4,0.4112,0.00016,22.04844]
[1776755361562,43.95,75898.07,21.4,0.41127,0.00016,22.04943]
[1776755361658,43.95,75898.07,21.4,0.41127,0.00016,22.04943]
[1776755362634,43.95,75898.21,21.4,0.41129,0.00016,22.04979]
[1776755364726,43.95,75908.5,21.4,0.4129,0.00016,22.07303]
[1776755364966,43.95,75910.4,21.4,0.4132,0.00016,22.07729]
[1776755367794,43.95,75910.82,21.4,0.41326,0.00016,22.07824]
[1776755368066,43.95,75910.82,21.4,0.41326,0.00016,22.07824]
[1776755370854,43.95,75913.91,21.4,0.41375,0.00016,22.08513]
[1776755371096,43.95,75913.91,21.4,0.41375,0.00016,22.08513]
[1776755373964,43.95,75915.52,21.4,0.41398,0.00016,22.08474]
[1776755374212,43.95,75915.52,21.4,0.41398,0.00016,22.08474]
[1776755377011,43.95,75915.52,21.4,0.41398,0.00016,22.08474]
[1776755377232,43.95,75915.52,21.4,0.41398,0.00016,22.08474]
[1776755380127,43.95,75918.79,21.4,0.41449,0.00016,22.09197]
[1776755380371,43.95,75918.79,21.4,0.41449,0.00016,22.09197]
[1776755380553,43.95,75918.79,21.4,0.41449,0.00016,22.09197]
[1776755380605,43.95,75918.79,21.4,0.41449,0.00016,22.09197]
[1776755383133,43.95,75923.4,21.4,0.41521,0.00016,22.10209]
[1776755383519,43.95,75923.4,21.4,0.41521,0.00016,22.10209]
[1776755386203,43.95,75925.93,21.4,0.41561,0.00016,22.10762]
[1776755386448,43.95,75925.93,21.4,0.41561,0.00016,22.10762]
[1776755389257,43.95,75926.59,21.4,0.41571,0.00016,22.10907]
[1776755389472,43.95,75926.59,21.4,0.41571,0.00016,22.10907]
[1776755390221,43.95,75926.62,21.4,0.41572,0.00016,22.10914]
[1776755390513,43.95,75926.62,21.4,0.41572,0.00016,22.10914]
[1776755391182,43.95,75926.19,21.4,0.41565,0.00016,22.1082]
[1776755392219,43.95,75924.59,21.4,0.4154,0.00016,22.10471]
[1776755392323,43.95,75924.59,21.4,0.4154,0.00016,22.10471]
[1776755392525,43.95,75924.59,21.4,0.4154,0.00016,22.10471]
[1776755393128,43.95,75924.84,21.4,0.41544,0.00016,22.10526]
[1776755395402,43.95,75924.85,21.4,0.41544,0.00016,22.10528]
[1776755395645,43.95,75924.85,21.4,0.41544,0.00016,22.10528]
[1776755398032,43.95,75925.42,21.4,0.41553,0.00016,22.10652]
[1776755398042,43.95,75925.42,21.4,0.41553,0.00016,22.10652]
[1776755398376,43.95,75925.42,21.4,0.41553,0.00016,22.10652]
[1776755398473,43.95,75925.42,21.4,0.41553,0.00016,22.10652]
[1776755399039,43.95,75926.73,21.4,0.41574,0.00016,22.10938]
[1776755399430,43.95,75926.73,21.4,0.41574,0.00016,22.10938]
[1776755401091,43.95,75929.55,21.4,0.41618,0.00016,22.11551]
[1776755401137,43.95,75929.55,21.4,0.41618,0.00016,22.11551]
[1776755401561,43.95,75929.55,21.4,0.41618,0.00016,22.11551]
[1776755401576,43.95,75929.55,21.4,0.41618,0.00016,22.11551]
[1776755401596,43.95,75929.55,21.4,0.41618,0.00016,22.11551]
[1776755401608,43.95,75929.55,21.4,0.41618,0.00016,22.11551]
[1776755401640,43.95,75929.55,21.4,0.41618,0.00016,22.11551]
[1776755401664,43.95,75929.55,21.4,0.41618,0.00016,22.11551]
[1776755401692,43.95,75929.55,21.4,0.41618,0.00016,22.11551]
[1776755401700,43.95,75929.55,21.4,0.41618,0.00016,22.11551]
[1776755401834,43.95,75930.67,21.4,0.41635,0.00016,22.11795]
[1776755402250,43.95,75937.87,21.4,0.41748,0.00016,22.13346]
[1776755404112,43.95,75942.55,21.4,0.41822,0.00016,22.14346]
[1776755404122,43.95,75942.55,21.4,0.41822,0.00016,22.14346]
[1776755404914,43.95,75942.52,21.4,0.41821,0.00016,22.14341]
[1776755405098,43.95,75942.52,21.4,0.41821,0.00016,22.14341]
[1776755407013,43.95,75942.28,21.4,0.41818,0.00016,22.14295]
[1776755407018,43.95,75942.28,21.4,0.41818,0.00016,22.14295]
[1776755407063,43.95,75942.28,21.4,0.41818,0.00016,22.14295]
[1776755407222,43.95,75942.28,21.4,0.41818,0.00016,22.14295]
[1776755407271,43.95,75942.28,21.4,0.41818,0.00016,22.14295]
[1776755407285,43.95,75942.28,21.4,0.41818,0.00016,22.14295]
[1776755407292,43.95,75942.28,21.4,0.41818,0.00016,22.14295]
[1776755407295,43.95,75942.28,21.4,0.41818,0.00016,22.14295]
[1776755407717,43.95,75942.28,21.4,0.41818,0.00016,22.14295]
[1776755407386,43.96,75944.71,21.4,0.41856,0.00016,22.14813]
[1776755408218,43.96,75944.71,21.4,0.41856,0.00016,22.14813]
[1776755408232,43.96,75944.71,21.4,0.41856,0.00016,22.14813]
[1776755408606,43.96,75944.71,21.4,0.41856,0.00016,22.14813]
[1776755408666,43.96,75950.26,21.4,0.41943,0.00016,22.15984]
[1776755410076,43.96,75949.88,21.4,0.41937,0.00016,22.15904]
[1776755410950,43.96,75949.76,21.4,0.41936,0.00016,22.1588]
[1776755410979,43.96,75949.76,21.4,0.41936,0.00016,22.1588]
[1776755411265,43.96,75949.76,21.4,0.41936,0.00016,22.1588]
[1776755412705,43.96,75949.4,21.4,0.4193,0.00016,22.15805]
[1776755414086,43.96,75953.83,21.4,0.42,0.00016,22.16735]
[1776755414318,43.96,75953.83,21.4,0.42,0.00016,22.16735]
[1776755417201,43.96,75955.79,21.4,0.42031,0.00016,22.17146]
[1776755417438,43.96,75955.79,21.4,0.42031,0.00016,22.17146]
[1776755420261,43.96,75955.9,21.4,0.42032,0.00016,22.1717]
[1776755420499,43.96,75955.9,21.4,0.42032,0.00016,22.1717]
[1776755423319,43.96,75955.97,21.4,0.42034,0.00016,22.17185]
[1776755423325,43.96,75955.97,21.4,0.42034,0.00016,22.17185]
[1776755423549,43.96,75955.97,21.4,0.42034,0.00016,22.17185]
[1776755426421,43.96,75956.12,21.4,0.42036,0.00016,22.17218]
[1776755426626,43.96,75956.12,21.4,0.42036,0.00016,22.17218]
[1776755429483,43.96,75955.69,21.4,0.42029,0.00016,22.17129]
[1776755429716,43.96,75955.69,21.4,0.42029,0.00016,22.17129]
[1776755432546,43.96,75955.79,21.4,0.42029,0.00016,22.16755]
[1776755432590,43.96,75955.79,21.4,0.42029,0.00016,22.16755]
[1776755432782,43.96,75955.79,21.4,0.42029,0.00016,22.16755]
[1776755432818,43.96,75955.68,21.4,0.42028,0.00016,22.16733]
[1776755433607,43.96,75955.68,21.4,0.42028,0.00016,22.16733]
[1776755433708,43.96,75954.6,21.4,0.42011,0.00016,22.16504]
[1776755434537,43.96,75954.6,21.4,0.42011,0.00016,22.16504]
[1776755434575,43.96,75954.6,21.4,0.42011,0.00016,22.16504]
[1776755434722,43.96,75954.6,21.4,0.42011,0.00016,22.16504]
[1776755434776,43.96,75952.16,21.4,0.41972,0.00016,22.15991]
[1776755436799,43.96,75956.79,21.4,0.42045,0.00016,22.16957]
[1776755436865,43.96,75959.6,21.4,0.42089,0.00016,22.1754]
[1776755438126,43.96,75961.39,21.4,0.42117,0.00016,22.1791]
[1776755438183,43.96,75961.39,21.4,0.42117,0.00016,22.1791]
[1776755440296,43.96,75966.97,21.4,0.42204,0.00016,22.19055]
[1776755440727,43.96,75966.97,21.4,0.42204,0.00016,22.19055]
[1776755442833,43.96,75972.98,21.4,0.42299,0.00016,22.20274]
[1776755448580,43.95,75978.07,21.4,0.42378,0.00016,22.21291]
[1776755454231,43.95,75978.31,21.4,0.42381,0.00016,22.21335]
[1776755459657,43.95,75978.7,21.4,0.42386,0.00016,22.214]
[1776755464714,43.94,75977.22,21.4,0.42362,0.00016,22.21096]
[1776755464967,43.94,75976.79,21.4,0.42355,0.00016,22.21008]
[1776755465003,43.94,75976.79,21.4,0.42355,0.00016,22.21008]
[1776755465042,43.94,75976.79,21.4,0.42355,0.00016,22.21008]
[1776755465053,43.94,75976.79,21.4,0.42355,0.00016,22.21008]
[1776755465224,43.94,75976.79,21.4,0.42355,0.00016,22.21008]
[1776755465704,43.94,75964.8,21.4,0.42167,0.00016,22.18572]
[1776755466711,43.94,75958.1,21.4,0.42062,0.00016,22.17188]
[1776755467489,43.94,75958.1,21.4,0.42062,0.00016,22.17188]
[1776755467718,43.94,75958.1,21.4,0.42062,0.00016,22.17188]
[1776755467805,43.94,75959.09,21.4,0.42077,0.00016,22.17391]
[1776755472965,43.94,75958.25,21.4,0.42064,0.00016,22.17217]
[1776755478794,43.94,75957.74,21.4,0.42056,0.00016,22.17112]
[1776755481812,43.94,75957.83,21.4,0.42057,0.00016,22.17132]
[1776755483299,43.94,75957.8,21.4,0.42057,0.00016,22.17126]
[1776755483347,43.94,75957.8,21.4,0.42057,0.00016,22.17126]
[1776755483390,43.94,75957.8,21.4,0.42057,0.00016,22.17126]
[1776755483532,43.94,75957.8,21.4,0.42057,0.00016,22.17126]
[1776755483820,43.94,75957.8,21.4,0.42057,0.00016,22.17126]
[1776755483830,43.94,75949.01,21.4,0.41919,0.00016,22.15289]
[1776755484382,43.94,75949.01,21.4,0.41919,0.00016,22.15289]
[1776755484940,43.94,75945.41,21.4,0.41862,0.00016,22.14526]
[1776755485176,43.94,75945.41,21.4,0.41862,0.00016,22.14526]
[1776755487971,43.94,75944.11,21.4,0.41841,0.00016,22.14243]
[1776755488253,43.94,75944.11,21.4,0.41841,0.00016,22.14243]
[1776755491042,43.93,75943.61,21.4,0.41833,0.00016,22.14131]
[1776755491261,43.93,75943.61,21.4,0.41833,0.00016,22.14131]
[1776755493858,43.93,75942.43,21.4,0.41812,0.00016,22.13479]
[1776755493868,43.93,75942.43,21.4,0.41812,0.00016,22.13479]
[1776755493888,43.93,75943.45,21.4,0.41828,0.00016,22.13693]
[1776755493902,43.93,75943.45,21.4,0.41828,0.00016,22.13693]
[1776755494028,43.93,75943.45,21.4,0.41828,0.00016,22.13693]
[1776755494117,43.93,75943.45,21.4,0.41828,0.00016,22.13693]
[1776755494132,43.93,75943.45,21.4,0.41828,0.00016,22.13693]
[1776755494268,43.93,75943.45,21.4,0.41828,0.00016,22.13693]
[1776755494518,43.93,75943.45,21.4,0.41828,0.00016,22.13693]
[1776755494620,43.93,75943.96,21.4,0.41836,0.00016,22.13801]
[1776755494918,43.93,75943.96,21.4,0.41836,0.00016,22.13801]
[1776755495617,43.93,75943.96,21.4,0.41836,0.00016,22.13801]
[1776755495720,43.93,75943.96,21.4,0.41836,0.00016,22.13801]
[1776755495821,43.93,75950.89,21.4,0.41945,0.00016,22.15265]
[1776755497816,43.93,75961.11,21.4,0.42105,0.00016,22.17394]
[1776755499831,43.93,75961.91,21.4,0.42118,0.00016,22.17559]
[1776755500059,43.93,75962.03,21.4,0.4212,0.00016,22.17584]
[1776755501501,43.93,75967.77,21.4,0.4221,0.00016,22.18762]
[1776755501965,43.93,75974.83,21.4,0.42321,0.00016,22.20195]
[1776755507000,43.93,75972.9,21.4,0.4229,0.00016,22.198]
[1776755511785,43.93,75977.07,21.4,0.42355,0.00016,22.20639]
[1776755516821,43.93,75976.07,21.4,0.42339,0.00016,22.20431]
[1776755521656,43.92,75973.46,21.4,0.42298,0.00016,22.199]
[1776755527143,43.92,75973.08,21.4,0.42291,0.00016,22.19818]
[1776755532178,43.92,75971.15,21.4,0.42261,0.00016,22.19423]
[1776755533930,43.92,75969.96,21.4,0.42242,0.00016,22.1918]
[1776755533952,43.92,75969.96,21.4,0.42242,0.00016,22.1918]
[1776755533983,43.92,75969.96,21.4,0.42242,0.00016,22.1918]
[1776755534120,43.92,75969.96,21.4,0.42242,0.00016,22.1918]
[1776755534418,43.92,75969.96,21.4,0.42242,0.00016,22.1918]
[1776755534420,43.92,75965.95,21.4,0.42179,0.00016,22.1836]
[1776755535635,43.92,75959.61,21.4,0.42079,0.00016,22.17051]
[1776755537275,43.92,75954.85,21.4,0.42004,0.00016,22.16061]
[1776755537502,43.92,75954.85,21.4,0.42004,0.00016,22.16061]
[1776755537923,43.92,75954.85,21.4,0.42004,0.00016,22.16061]
[1776755540246,43.92,75950.98,21.4,0.41943,0.00016,22.15244]
[1776755540436,43.92,75950.98,21.4,0.41943,0.00016,22.15244]
[1776755540568,43.92,75950.98,21.4,0.41943,0.00016,22.15244]
[1776755541224,43.91,75950.19,21.4,0.4193,0.00016,22.1507]
[1776755542204,43.91,75948.86,21.4,0.41909,0.00016,22.14789]
[1776755542703,43.91,75948.86,21.4,0.41909,0.00016,22.14789]
[1776755543493,43.91,75947.24,21.4,0.41883,0.00016,22.14442]
[1776755543669,43.91,75947.24,21.4,0.41883,0.00016,22.14442]
[1776755544727,43.91,75947.32,21.4,0.41884,0.00016,22.14457]
[1776755546501,43.91,75944.81,21.4,0.41844,0.00016,22.13922]
[1776755546701,43.91,75944.81,21.4,0.41844,0.00016,22.13922]
[1776755546732,43.91,75944.81,21.4,0.41844,0.00016,22.13922]
[1776755547304,43.91,75943.09,21.4,0.41817,0.00016,22.13552]
[1776755549564,43.91,75942.67,21.4,0.4181,0.00016,22.13461]
[1776755549799,43.91,75942.67,21.4,0.4181,0.00016,22.13461]
[1776755552666,43.9,75942.17,21.4,0.41802,0.00016,22.1335]
[1776755552885,43.9,75942.17,21.4,0.41802,0.00016,22.1335]
[1776755555780,43.9,75942.24,21.4,0.41801,0.00016,22.1296]
[1776755555970,43.9,75942.24,21.4,0.41801,0.00016,22.12957]
[1776755558890,43.9,75942.21,21.4,0.418,0.00016,22.1295]
[1776755559124,43.9,75942.21,21.4,0.418,0.00016,22.1295]
[1776755562103,43.89,75942.82,21.4,0.41809,0.00016,22.13071]
[1776755562317,43.89,75942.82,21.4,0.41809,0.00016,22.13071]
[1776755563017,43.89,75942.58,21.4,0.41805,0.00016,22.13018]
[1776755563078,43.89,75942.58,21.4,0.41805,0.00016,22.13018]
[1776755563264,43.89,75942.58,21.4,0.41805,0.00016,22.13018]
[1776755563518,43.89,75942.58,21.4,0.41805,0.00016,22.13018]
[1776755563619,43.89,75945.66,21.4,0.41853,0.00016,22.1367]
[1776755565065,43.89,75946.95,21.4,0.41873,0.00016,22.13943]
[1776755565293,43.89,75946.95,21.4,0.41873,0.00016,22.13943]
[1776755568130,43.89,75947.31,21.4,0.41879,0.00016,22.14023]
[1776755568503,43.89,75947.31,21.4,0.41879,0.00016,22.14023]
[1776755571311,43.9,75948.41,21.4,0.41897,0.00016,22.14263]
[1776755571536,43.9,75948.41,21.4,0.41897,0.00016,22.14263]
[1776755573858,43.9,75948.38,21.4,0.41897,0.00016,22.1426]
[1776755574297,43.9,75948.38,21.4,0.41897,0.00016,22.14263]
[1776755574540,43.9,75948.38,21.4,0.41897,0.00016,22.14263]
[1776755577352,43.9,75948.93,21.4,0.41906,0.00016,22.14381]
[1776755577585,43.9,75948.93,21.4,0.41906,0.00016,22.14381]
[1776755580411,43.9,75948.9,21.4,0.41906,0.00016,22.14383]
[1776755580679,43.9,75948.9,21.4,0.41906,0.00016,22.14383]
[1776755583518,43.91,75948.17,21.4,0.41895,0.00016,22.14233]
[1776755583777,43.91,75948.17,21.4,0.41895,0.00016,22.14233]
[1776755584158,43.91,75948.14,21.4,0.41895,0.00016,22.14229]
[1776755584230,43.91,75948.14,21.4,0.41895,0.00016,22.14229]
[1776755584550,43.91,75947.92,21.4,0.41891,0.00016,22.1418]
[1776755586597,43.9,75946.29,21.4,0.41865,0.00016,22.13832]
[1776755586834,43.9,75946.29,21.4,0.41865,0.00016,22.13832]
[1776755587444,43.9,75946.2,21.4,0.41864,0.00016,22.13811]
[1776755587672,43.9,75946.2,21.4,0.41864,0.00016,22.13811]
[1776755589738,43.9,75947.53,21.4,0.41884,0.00016,22.14088]
[1776755590025,43.9,75946.74,21.4,0.41872,0.00016,22.13918]
[1776755592810,43.9,75946.81,21.4,0.41872,0.00016,22.13928]
[1776755593049,43.9,75946.81,21.4,0.41872,0.00016,22.13926]
[1776755595859,43.9,75949.52,21.4,0.41914,0.00016,22.14493]
[1776755595865,43.9,75949.52,21.4,0.41914,0.00016,22.14493]
[1776755595918,43.9,75949.52,21.4,0.41914,0.00016,22.14493]
[1776755595946,43.89,75949.34,21.4,0.41911,0.00016,22.14453]
[1776755596067,43.89,75949.34,21.4,0.41911,0.00016,22.14453]
[1776755598761,43.9,75947.97,21.4,0.4189,0.00016,22.14166]
[1776755598925,43.9,75947.97,21.4,0.4189,0.00016,22.14166]
[1776755599162,43.9,75947.74,21.4,0.41887,0.00016,22.1412]
[1776755600230,43.9,75946.02,21.4,0.4186,0.00016,22.13757]
[1776755601976,43.9,75945.74,21.4,0.41855,0.00016,22.137]
[1776755602264,43.9,75946.39,21.4,0.41866,0.00016,22.13839]
[1776755605038,43.9,75945.98,21.4,0.4186,0.00016,22.13756]
[1776755605317,43.9,75945.98,21.4,0.4186,0.00016,22.13756]
[1776755606467,43.9,75945.98,21.4,0.4186,0.00016,22.13758]
[1776755606586,43.9,75945.98,21.4,0.4186,0.00016,22.13758]
[1776755608095,43.9,75945.01,21.4,0.41845,0.00016,22.13558]
[1776755608102,43.9,75945.01,21.4,0.41845,0.00016,22.13558]
[1776755608334,43.9,75945.01,21.4,0.41845,0.00016,22.13558]
[1776755610774,43.91,75944.48,21.4,0.41837,0.00016,22.13449]
[1776755611211,43.91,75944.66,21.4,0.4184,0.00016,22.13489]
[1776755611429,43.91,75944.66,21.4,0.4184,0.00016,22.13489]
[1776755614428,43.91,75944.08,21.4,0.4183,0.00016,22.12975]
[1776755614655,43.91,75944.08,21.4,0.4183,0.00016,22.12975]
[1776755616542,43.91,75944.08,21.4,0.4183,0.00016,22.12977]
[1776755616750,43.91,75944.08,21.4,0.4183,0.00016,22.12977]
[1776755616795,43.91,75944.08,21.4,0.4183,0.00016,22.12977]
[1776755617348,43.91,75944.64,21.4,0.41839,0.00016,22.131]
[1776755617684,43.91,75944.64,21.4,0.41839,0.00016,22.131]
[1776755617923,43.91,75944.64,21.4,0.41839,0.00016,22.131]
[1776755618955,43.91,75946.29,21.4,0.41865,0.00016,22.13452]
[1776755620592,43.91,75948.06,21.4,0.41893,0.00016,22.1383]
[1776755620823,43.91,75948.06,21.4,0.41893,0.00016,22.1383]
[1776755623648,43.91,75950.87,21.4,0.41938,0.00016,22.14427]
[1776755623891,43.91,75950.87,21.4,0.41938,0.00016,22.14427]
[1776755626762,43.92,75951.05,21.4,0.41941,0.00016,22.14466]
[1776755626990,43.92,75951.05,21.4,0.41941,0.00016,22.14466]
[1776755629973,43.92,75950.53,21.4,0.41933,0.00016,22.14362]
[1776755629976,43.92,75950.53,21.4,0.41933,0.00016,22.14362]
[1776755630454,43.92,75950.46,21.4,0.41932,0.00016,22.1435]
[1776755633124,43.92,75951.91,21.4,0.41955,0.00016,22.14659]
[1776755635931,43.92,75951.9,21.4,0.41955,0.00016,22.14659]
[1776755636153,43.92,75951.9,21.4,0.41956,0.00016,22.1466]
[1776755637846,43.92,75951.9,21.4,0.41956,0.00016,22.1466]
[1776755637852,43.92,75951.9,21.4,0.41956,0.00016,22.1466]
[1776755637895,43.92,75951.9,21.4,0.41956,0.00016,22.1466]
[1776755637922,43.92,75951.9,21.4,0.41956,0.00016,22.1466]
[1776755638118,43.92,75952.24,21.4,0.41961,0.00016,22.14734]
[1776755639001,43.92,75952.24,21.4,0.41961,0.00016,22.14734]
[1776755639378,43.92,75954.96,21.4,0.42004,0.00016,22.15304]
[1776755642060,43.92,75954.98,21.4,0.42005,0.00016,22.15311]
[1776755642299,43.92,75954.98,21.4,0.42005,0.00016,22.15311]
[1776755645168,43.93,75954.66,21.4,0.42,0.00016,22.15246]
[1776755645385,43.93,75954.66,21.4,0.42,0.00016,22.15246]
[1776755648229,43.93,75954.66,21.4,0.42,0.00016,22.1525]
[1776755648460,43.93,75954.66,21.4,0.42,0.00016,22.1525]
[1776755648766,43.93,75954.66,21.4,0.42,0.00016,22.1525]
[1776755648844,43.93,75954.66,21.4,0.42,0.00016,22.1525]
[1776755648887,43.93,75954.66,21.4,0.42,0.00016,22.1525]
[1776755649033,43.93,75954.66,21.4,0.42,0.00016,22.1525]
[1776755649002,43.93,75964.34,21.4,0.42152,0.00016,22.17257]
[1776755649177,43.93,75964.34,21.4,0.42152,0.00016,22.17257]
[1776755649309,43.93,75964.34,21.4,0.42152,0.00016,22.17257]
[1776755649574,43.93,75964.34,21.4,0.42152,0.00016,22.17257]
[1776755649615,43.93,75964.34,21.4,0.42152,0.00016,22.17257]
[1776755649715,43.93,75964.34,21.4,0.42152,0.00016,22.17257]
[1776755650009,43.93,75978.26,21.4,0.42371,0.00016,22.20084]
[1776755651016,43.93,75986.71,21.4,0.42504,0.00016,22.21771]
[1776755651371,43.93,75986.71,21.4,0.42504,0.00016,22.21771]
[1776755651754,43.93,75986.71,21.4,0.42504,0.00016,22.21771]
[1776755652014,43.93,75986.71,21.4,0.42504,0.00016,22.21771]
[1776755654402,43.93,75987.7,21.4,0.4252,0.00016,22.21971]
[1776755654631,43.93,75987.7,21.4,0.4252,0.00016,22.21971]
[1776755654838,43.93,75987.7,21.4,0.4252,0.00016,22.21971]
[1776755657545,43.93,75987.61,21.4,0.42519,0.00016,22.21956]
[1776755657779,43.93,75987.61,21.4,0.42519,0.00016,22.21956]
[1776755658157,43.93,75990.25,21.4,0.42561,0.00016,22.22481]
[1776755658448,43.93,75990.25,21.4,0.42561,0.00016,22.22481]
[1776755659042,43.93,75990.25,21.4,0.42561,0.00016,22.22481]
[1776755659046,43.93,75990.25,21.4,0.42561,0.00016,22.22481]
[1776755658546,43.93,75996.87,21.4,0.42665,0.00016,22.23775]
[1776755659485,43.93,75996.87,21.4,0.42665,0.00016,22.23775]
[1776755659646,43.93,75996.87,21.4,0.42665,0.00016,22.23775]
[1776755659708,43.94,76002.45,21.4,0.42753,0.00016,22.24858]
[1776755660739,43.94,76002.45,21.4,0.42753,0.00016,22.24858]
[1776755660952,43.94,76002.45,21.4,0.42753,0.00016,22.24858]
[1776755661447,43.94,76003.17,21.4,0.42765,0.00016,22.24998]
[1776755661781,43.94,76003.17,21.4,0.42765,0.00016,22.24998]
[1776755662505,43.94,76003.73,21.4,0.42774,0.00016,22.25108]
[1776755662514,43.94,76003.73,21.4,0.42774,0.00016,22.25108]
[1776755662807,43.94,76003.73,21.4,0.42774,0.00016,22.25108]
[1776755664118,43.94,75996.52,21.4,0.42661,0.00016,22.2372]
[1776755667077,43.94,75994.18,21.4,0.42624,0.00016,22.23267]
[1776755667135,43.94,75994.18,21.4,0.42624,0.00016,22.23267]
[1776755667270,43.94,75994.18,21.4,0.42624,0.00016,22.23267]
[1776755667663,43.94,75988.69,21.4,0.42538,0.00016,22.22191]
[1776755668137,43.94,75988.69,21.4,0.42538,0.00016,22.22191]
[1776755668355,43.94,75988.69,21.4,0.42538,0.00016,22.22191]
[1776755668420,43.94,75979.18,21.4,0.42389,0.00016,22.20303]
[1776755669964,43.94,75979.18,21.4,0.42389,0.00016,22.20303]
[1776755670184,43.95,75976.0,21.4,0.42339,0.00016,22.19669]
[1776755673002,43.96,75976.18,21.4,0.42343,0.00016,22.19336]
[1776755673247,43.96,75976.14,21.4,0.42343,0.00016,22.19333]
[1776755676219,43.96,75976.5,21.4,0.42349,0.00016,22.19411]
[1776755676649,43.96,75976.5,21.4,0.42349,0.00016,22.19411]
[1776755677194,43.96,75976.39,21.4,0.42347,0.00016,22.19394]
[1776755678947,43.96,75976.57,21.4,0.4235,0.00016,22.1943]
[1776755679258,43.97,75977.41,21.4,0.42364,0.00016,22.19604]
[1776755680279,43.97,75981.13,21.4,0.42422,0.00016,22.20348]
[1776755680379,43.97,75988.01,21.4,0.42531,0.00016,22.21715]
[1776755681739,43.97,75988.01,21.4,0.42531,0.00016,22.21715]
[1776755682244,43.97,75990.56,21.4,0.42571,0.00016,22.22219]
[1776755682476,43.97,75990.56,21.4,0.42571,0.00016,22.22219]
[1776755685303,43.97,75990.16,21.4,0.42565,0.00016,22.22141]
[1776755685587,43.97,75990.16,21.4,0.42565,0.00016,22.22141]
[1776755688356,43.97,75988.39,21.4,0.42538,0.00016,22.218]
[1776755688587,43.97,75988.39,21.4,0.42538,0.00016,22.218]
[1776755689039,43.97,75988.39,21.4,0.42538,0.00016,22.218]
[1776755691464,43.98,75985.22,21.4,0.42489,0.00016,22.21182]
[1776755691682,43.98,75985.22,21.4,0.42489,0.00016,22.21182]
[1776755694524,43.98,75984.29,21.4,0.42475,0.00016,22.21004]
[1776755694751,43.98,75984.29,21.4,0.42475,0.00016,22.21004]
[1776755697587,43.98,75984.06,21.4,0.42471,0.00016,22.20962]
[1776755697816,43.98,75984.06,21.4,0.42471,0.00016,22.20962]
[1776755700419,43.98,75984.07,21.4,0.42472,0.00016,22.20971]
[1776755700470,43.98,75984.07,21.4,0.42472,0.00016,22.20971]
[1776755702736,43.99,75987.78,21.4,0.42531,0.00016,22.21709]
[1776755703703,43.99,75991.58,21.4,0.42591,0.00016,22.22458]
[1776755703959,43.99,75991.58,21.4,0.42591,0.00016,22.22458]
[1776755705909,43.99,75991.97,21.4,0.42597,0.00016,22.22536]
[1776755706380,43.99,75988.69,21.4,0.42546,0.00016,22.21896]
[1776755707017,43.99,75988.69,21.4,0.42546,0.00016,22.21896]
[1776755707236,43.99,75985.04,21.4,0.42489,0.00016,22.21178]
[1776755709874,43.99,75982.96,21.4,0.42456,0.00016,22.20768]
[1776755710103,43.99,75982.96,21.4,0.42456,0.00016,22.20768]
[1776755712942,44.0,75979.68,21.4,0.42405,0.00016,22.20122]
[1776755713147,44.0,75979.86,21.4,0.42409,0.00016,22.20163]
[1776755719199,44.0,75979.64,21.4,0.42406,0.00016,22.20122]
[1776755719419,44.0,75979.64,21.4,0.42406,0.00016,22.20122]
[1776755722410,44.01,75979.68,21.4,0.42408,0.00016,22.20148]
[1776755722642,44.01,75979.68,21.4,0.42408,0.00016,22.20148]
[1776755726018,44.01,75978.84,21.4,0.42395,0.00016,22.19985]
[1776755726046,44.01,75988.51,21.4,0.42548,0.00016,22.2191]
[1776755726303,44.01,75988.51,21.4,0.42548,0.00016,22.2191]
[1776755727084,44.01,75988.51,21.4,0.42548,0.00016,22.2191]
[1776755726561,44.01,75994.56,21.4,0.42643,0.00016,22.23093]
[1776755728537,44.01,75996.25,21.4,0.42669,0.00016,22.23423]
[1776755728867,44.01,75996.25,21.4,0.42669,0.00016,22.23423]
[1776755729481,44.02,75997.12,21.4,0.42683,0.00016,22.23594]
[1776755731539,44.02,75998.26,21.4,0.42701,0.00016,22.23815]
[1776755731738,44.02,75998.26,21.4,0.42701,0.00016,22.23815]
[1776755732938,44.02,75998.8,21.4,0.42709,0.00016,22.23526]
[1776755732954,44.02,75998.8,21.4,0.42709,0.00016,22.23526]
[1776755734598,44.02,76001.63,21.4,0.42753,0.00016,22.24072]
[1776755734835,44.02,76001.63,21.4,0.42753,0.00016,22.24072]
[1776755735432,44.02,76001.4,21.4,0.4275,0.00016,22.2403]
[1776755735834,44.02,76001.4,21.4,0.4275,0.00016,22.2403]
[1776755737714,44.02,76001.59,21.4,0.42753,0.00016,22.24067]
[1776755737944,44.02,76001.59,21.4,0.42753,0.00016,22.24067]
[1776755740828,44.02,76001.42,21.4,0.42751,0.00016,22.24038]
[1776755741055,44.02,76001.42,21.4,0.42751,0.00016,22.24038]
[1776755741786,44.02,76001.42,21.4,0.42751,0.00016,22.24041]
[1776755741851,44.02,76001.42,21.4,0.42751,0.00016,22.24041]
[1776755742174,44.02,76001.42,21.4,0.42751,0.00016,22.24042]
[1776755743834,44.02,76003.71,21.4,0.42787,0.00016,22.24482]
[1776755744020,44.02,76003.71,21.4,0.42787,0.00016,22.24482]
[1776755744765,44.02,76005.46,21.4,0.42815,0.00016,22.24818]
[1776755744772,44.02,76005.46,21.4,0.42815,0.00016,22.24818]
[1776755744785,44.02,76005.46,21.4,0.42815,0.00016,22.24818]
[1776755745166,44.03,76006.74,21.4,0.42835,0.00016,22.25064]
[1776755746106,44.03,76006.74,21.4,0.42835,0.00016,22.25064]
[1776755745700,44.03,76012.89,21.4,0.42932,0.00016,22.26229]
[1776755746257,44.03,76012.89,21.4,0.42932,0.00016,22.26229]
[1776755746841,44.03,76012.89,21.4,0.42932,0.00016,22.26229]
[1776755746863,44.03,76012.89,21.4,0.42932,0.00016,22.26229]
[1776755747041,44.03,76012.89,21.4,0.42932,0.00016,22.26229]
[1776755747317,44.03,76016.33,21.4,0.42986,0.00016,22.26877]
[1776755747588,44.03,76016.33,21.4,0.42986,0.00016,22.26877]
[1776755748080,44.03,76016.33,21.4,0.42986,0.00016,22.26877]
[1776755750000,44.03,76017.72,21.4,0.43008,0.00016,22.2714]
[1776755750237,44.03,76017.94,21.4,0.43013,0.00016,22.27187]
[1776755753060,44.04,76018.06,21.4,0.43015,0.00016,22.27215]
[1776755753294,44.04,76018.17,21.4,0.43017,0.00016,22.27239]
[1776755754436,44.04,76018.17,21.4,0.43017,0.00016,22.27239]
[1776755754626,44.04,76018.17,21.4,0.43017,0.00016,22.27239]
[1776755754640,44.04,76018.17,21.4,0.43017,0.00016,22.27239]
[1776755754777,44.04,76018.17,21.4,0.43017,0.00016,22.27239]
[1776755754811,44.04,76018.17,21.4,0.43017,0.00016,22.27239]
[1776755755098,44.04,76018.17,21.4,0.43017,0.00016,22.27239]
[1776755755221,44.04,76018.15,21.4,0.43017,0.00016,22.27236]
[1776755755322,44.04,76018.15,21.4,0.43017,0.00016,22.27236]
[1776755755332,44.04,76018.15,21.4,0.43017,0.00016,22.27236]
[1776755755611,44.04,76018.15,21.4,0.43017,0.00016,22.27236]
[1776755755770,44.04,76027.84,21.4,0.43169,0.00016,22.29024]
[1776755756175,44.04,76027.84,21.4,0.43169,0.00016,22.29024]
[1776755756492,44.04,76027.84,21.4,0.43169,0.00016,22.29024]
[1776755756549,44.04,76027.84,21.4,0.43169,0.00016,22.29024]
[1776755759241,44.04,76029.31,21.4,0.43192,0.00016,22.29289]
[1776755759464,44.04,76029.31,21.4,0.43192,0.00016,22.29289]
[1776755761233,44.03,76029.12,21.4,0.43189,0.00016,22.29249]
[1776755761251,44.03,76029.12,21.4,0.43189,0.00016,22.29249]
[1776755761264,44.03,76029.12,21.4,0.43189,0.00016,22.29249]
[1776755761418,44.03,76029.12,21.4,0.43189,0.00016,22.29249]
[1776755761449,44.03,76029.12,21.4,0.43189,0.00016,22.29249]
[1776755761541,44.03,76029.12,21.4,0.43189,0.00016,22.29249]
[1776755762307,44.03,76030.19,21.4,0.43205,0.00016,22.29442]
[1776755762526,44.03,76030.19,21.4,0.43205,0.00016,22.29442]
[1776755765402,44.03,76031.12,21.4,0.43219,0.00016,22.29606]
[1776755765635,44.03,76031.12,21.4,0.43219,0.00016,22.29606]
[1776755766686,44.03,76031.12,21.4,0.43219,0.00016,22.29605]
[1776755766866,44.03,76031.12,21.4,0.43219,0.00016,22.29605]
[1776755766968,44.03,76031.12,21.4,0.43219,0.00016,22.29605]
[1776755767107,44.03,76031.12,21.4,0.43219,0.00016,22.29605]
[1776755767976,44.03,76029.59,21.4,0.43195,0.00016,22.29324]
[1776755768041,44.03,76029.59,21.4,0.43195,0.00016,22.29324]
[1776755768056,44.03,76023.73,21.4,0.43102,0.00016,22.28248]
[1776755768301,44.03,76023.73,21.4,0.43102,0.00016,22.28248]
[1776755769036,44.02,76014.88,21.4,0.42962,0.00016,22.2659]
[1776755769344,44.02,76014.88,21.4,0.42962,0.00016,22.2659]
[1776755769543,44.02,76014.88,21.4,0.42962,0.00016,22.2659]
[1776755769729,44.02,76014.88,21.4,0.42962,0.00016,22.2659]
[1776755769870,44.02,76007.57,21.4,0.42846,0.00016,22.25203]
[1776755771673,44.02,76003.43,21.4,0.42781,0.00016,22.24412]
[1776755772005,44.02,76003.43,21.4,0.42781,0.00016,22.24412]
[1776755774731,44.02,76002.7,21.4,0.4277,0.00016,22.24277]
[1776755774969,44.02,76002.7,21.4,0.4277,0.00016,22.24277]
[1776755777837,44.02,76002.67,21.4,0.4277,0.00016,22.24271]
[1776755778052,44.02,76002.67,21.4,0.4277,0.00016,22.24271]
[1776755780898,44.02,76002.89,21.4,0.42773,0.00016,22.24314]
[1776755781085,44.02,76002.89,21.4,0.42773,0.00016,22.24314]
[1776755783966,44.02,76003.69,21.4,0.42786,0.00016,22.24467]
[1776755784188,44.02,76003.87,21.4,0.42788,0.00016,22.24502]
[1776755787025,44.02,76004.43,21.4,0.42797,0.00016,22.24609]
[1776755787296,44.02,76004.13,21.4,0.42793,0.00016,22.24551]
[1776755789300,44.02,76003.18,21.4,0.42778,0.00016,22.24369]
[1776755790228,44.02,75999.96,21.4,0.42727,0.00016,22.2375]
[1776755790565,44.02,75999.96,21.4,0.42727,0.00016,22.2375]
[1776755791370,44.02,75999.06,21.4,0.42711,0.00016,22.23182]
[1776755793189,44.02,75999.35,21.4,0.42716,0.00016,22.23238]
[1776755793430,44.02,75999.35,21.4,0.42716,0.00016,22.23238]
[1776755796850,44.02,75995.81,21.4,0.4266,0.00016,22.22554]
[1776755797094,44.02,75995.81,21.4,0.4266,0.00016,22.22554]
[1776755799367,44.02,75993.97,21.4,0.42632,0.00016,22.222]
[1776755799599,44.02,75993.97,21.4,0.42632,0.00016,22.222]
[1776755802468,44.02,75993.99,21.4,0.42632,0.00016,22.22206]
[1776755802708,44.02,75993.99,21.4,0.42632,0.00016,22.22206]
[1776755805478,44.02,75994.48,21.4,0.4264,0.00016,22.22305]
[1776755805715,44.02,75994.48,21.4,0.4264,0.00016,22.22305]
[1776755807493,44.02,75995.36,21.4,0.42654,0.00016,22.22478]
[1776755808581,44.02,75996.28,21.4,0.42669,0.00016,22.22658]
[1776755808829,44.02,75996.28,21.4,0.42669,0.00016,22.22658]
[1776755811647,44.03,75998.64,21.4,0.42706,0.00016,22.23119]
[1776755811926,44.03,75998.64,21.4,0.42706,0.00016,22.23119]
[1776755814161,44.03,75998.31,21.4,0.42701,0.00016,22.23057]
[1776755817489,44.03,75998.03,21.4,0.42698,0.00016,22.23009]
[1776755817715,44.03,75998.03,21.4,0.42698,0.00016,22.23009]
[1776755818092,44.03,75998.03,21.4,0.42698,0.00016,22.23009]
[1776755820775,44.03,75998.33,21.4,0.42703,0.00016,22.23071]
[1776755821002,44.03,75998.33,21.4,0.42703,0.00016,22.23071]
[1776755821777,44.03,75998.61,21.4,0.42707,0.00016,22.23128]
[1776755821833,44.03,75998.61,21.4,0.42707,0.00016,22.23128]
[1776755822344,44.03,75998.68,21.4,0.42709,0.00016,22.23143]
[1776755822360,44.03,75991.75,21.4,0.426,0.00016,22.21797]
[1776755823836,44.03,75991.75,21.4,0.426,0.00016,22.21797]
[1776755824069,44.03,75991.75,21.4,0.426,0.00016,22.21797]
[1776755824140,44.04,75981.77,21.4,0.42443,0.00016,22.19833]
[1776755830057,44.04,75978.45,21.4,0.42392,0.00016,22.19179]
[1776755830287,44.04,75977.75,21.4,0.42381,0.00016,22.19043]
[1776755830984,44.04,75977.75,21.4,0.42381,0.00016,22.19043]
[1776755836333,44.05,75977.25,21.4,0.42374,0.00016,22.18955]
[1776755839282,44.05,75977.25,21.4,0.42374,0.00016,22.18955]
[1776755839505,44.05,75977.25,21.4,0.42374,0.00016,22.18955]
[1776755842988,44.05,75977.25,21.4,0.42375,0.00016,22.18964]
[1776755842989,44.05,75977.25,21.4,0.42375,0.00016,22.18964]
[1776755843049,44.05,75977.25,21.4,0.42375,0.00016,22.18964]
[1776755843105,44.05,75977.25,21.4,0.42375,0.00016,22.18964]
[1776755843126,44.05,75977.25,21.4,0.42375,0.00016,22.18964]
[1776755843206,44.05,75977.25,21.4,0.42376,0.00016,22.18968]
[1776755843359,44.05,75977.25,21.4,0.42376,0.00016,22.18968]
[1776755843384,44.05,75969.63,21.4,0.42256,0.00016,22.17433]
[1776755845215,44.05,75969.63,21.4,0.42256,0.00016,22.17433]
[1776755845251,44.05,75966.75,21.4,0.42211,0.00016,22.16845]
[1776755845501,44.05,75966.75,21.4,0.42211,0.00016,22.16845]
[1776755845564,44.05,75966.75,21.4,0.42211,0.00016,22.16845]
[1776755845810,44.05,75966.75,21.4,0.42211,0.00016,22.16845]
[1776755845879,44.05,75971.99,21.4,0.42293,0.00016,22.1791]
[1776755846531,44.05,75971.99,21.4,0.42293,0.00016,22.1791]
[1776755846729,44.05,75971.99,21.4,0.42293,0.00016,22.1791]
[1776755847411,44.05,75978.18,21.4,0.4239,0.00016,22.19156]
[1776755848458,44.05,75978.18,21.4,0.4239,0.00016,22.19156]
[1776755848681,44.05,75978.18,21.4,0.4239,0.00016,22.19156]
[1776755851487,44.06,75978.11,21.4,0.4239,0.00016,22.19147]
[1776755853488,44.06,75976.93,21.4,0.4237,0.00016,22.18518]
[1776755853589,44.06,75976.39,21.4,0.42362,0.00016,22.18412]
[1776755859496,44.05,75975.85,21.4,0.42352,0.00016,22.18293]
[1776755864531,44.05,75976.41,21.4,0.4236,0.00016,22.18396]
[1776755870573,44.04,75975.09,21.4,0.42339,0.00016,22.18121]
[1776755874774,44.04,75980.78,21.4,0.42427,0.00016,22.19253]
[1776755875608,44.04,75986.55,21.4,0.42518,0.00016,22.20394]
[1776755880587,44.04,75990.08,21.4,0.42572,0.00016,22.21077]
[1776755880595,44.04,75990.08,21.4,0.42572,0.00016,22.21077]
[1776755880605,44.04,75990.08,21.4,0.42572,0.00016,22.21077]
[1776755880821,44.04,75990.08,21.4,0.42572,0.00016,22.21077]
[1776755880837,44.04,75990.08,21.4,0.42572,0.00016,22.21077]
[1776755881265,44.04,75992.57,21.4,0.42611,0.00016,22.21562]
[1776755881633,44.04,75992.57,21.4,0.42611,0.00016,22.21562]
[1776755882220,44.04,75992.57,21.4,0.42611,0.00016,22.21562]
[1776755882313,44.04,76003.72,21.4,0.42786,0.00016,22.23716]
[1776755882541,44.04,76003.72,21.4,0.42786,0.00016,22.23716]
[1776755885917,44.03,76008.48,21.4,0.42861,0.00016,22.24621]
[1776755886128,44.03,76008.48,21.4,0.42861,0.00016,22.24621]
[1776755886345,44.03,76008.48,21.4,0.42861,0.00016,22.24621]
[1776755888380,44.03,76009.07,21.4,0.4287,0.00016,22.24732]
[1776755888594,44.03,76009.07,21.4,0.4287,0.00016,22.24732]
[1776755890172,44.03,76009.07,21.4,0.4287,0.00016,22.24731]
[1776755891539,44.03,76008.97,21.4,0.42869,0.00016,22.24711]
[1776755891922,44.03,76008.97,21.4,0.42869,0.00016,22.24711]
[1776755894769,44.03,76009.39,21.4,0.42875,0.00016,22.24789]
[1776755895000,44.03,76009.39,21.4,0.42875,0.00016,22.24789]
[1776755895554,44.03,76009.39,21.4,0.42875,0.00016,22.24792]
[1776755897812,44.03,76008.76,21.4,0.42866,0.00016,22.24675]
[1776755897856,44.03,76008.76,21.4,0.42866,0.00016,22.24675]
[1776755898091,44.03,76008.76,21.4,0.42866,0.00016,22.24675]
[1776755900919,44.04,76008.43,21.4,0.42861,0.00016,22.24617]
[1776755901351,44.04,76008.43,21.4,0.42861,0.00016,22.24617]
[1776755903381,44.04,76009.08,21.4,0.42872,0.00016,22.24747]
[1776755903575,44.04,76009.08,21.4,0.42872,0.00016,22.24747]
[1776755903578,44.04,76009.08,21.4,0.42872,0.00016,22.24747]
[1776755903605,44.04,76009.08,21.4,0.42872,0.00016,22.24747]
[1776755903631,44.04,76009.08,21.4,0.42872,0.00016,22.24747]
[1776755903671,44.04,76009.08,21.4,0.42872,0.00016,22.24747]
[1776755903896,44.04,76009.08,21.4,0.42872,0.00016,22.24747]
[1776755904054,44.04,76009.08,21.4,0.42872,0.00016,22.24747]
[1776755904146,44.04,76009.08,21.4,0.42872,0.00016,22.24747]
[1776755904274,44.04,76009.08,21.4,0.42872,0.00016,22.24747]
[1776755904314,44.04,76017.33,21.4,0.43002,0.00016,22.26298]
[1776755904451,44.04,76017.33,21.4,0.43002,0.00016,22.26298]
[1776755904538,44.04,76017.33,21.4,0.43002,0.00016,22.26298]
[1776755904814,44.04,76028.85,21.4,0.43183,0.00016,22.28424]
[1776755905399,44.04,76028.85,21.4,0.43183,0.00016,22.28424]
[1776755905442,44.04,76028.85,21.4,0.43183,0.00016,22.28424]
[1776755906278,44.04,76038.2,21.4,0.4333,0.00016,22.30113]
[1776755906986,44.04,76038.2,21.4,0.4333,0.00016,22.30113]
[1776755907116,44.04,76038.2,21.4,0.4333,0.00016,22.30113]
[1776755907221,44.04,76038.2,21.4,0.4333,0.00016,22.30113]
[1776755907322,44.04,76038.99,21.4,0.43342,0.00016,22.30253]
[1776755910162,44.04,76039.56,21.4,0.43351,0.00016,22.30355]
[1776755910682,44.04,76037.32,21.4,0.43316,0.00016,22.29955]
[1776755913216,44.04,76038.17,21.4,0.43328,0.00016,22.29714]
[1776755913447,44.04,76037.25,21.4,0.43314,0.00016,22.2955]
[1776755916314,44.04,76037.14,21.4,0.43313,0.00016,22.29538]
[1776755916566,44.05,76036.87,21.4,0.4331,0.00016,22.29498]
[1776755919385,44.06,76034.26,21.4,0.4327,0.00016,22.29048]
[1776755919626,44.06,76034.26,21.4,0.4327,0.00016,22.29048]
[1776755922509,44.06,76034.7,21.4,0.43278,0.00016,22.29131]
[1776755922588,44.06,76034.7,21.4,0.43278,0.00016,22.29131]
[1776755922917,44.06,76034.7,21.4,0.43278,0.00016,22.29131]
[1776755923118,44.06,76034.7,21.4,0.43278,0.00016,22.29131]
[1776755923199,44.06,76034.7,21.4,0.43278,0.00016,22.29131]
[1776755923243,44.06,76034.7,21.4,0.43278,0.00016,22.29131]
[1776755923295,44.06,76039.47,21.4,0.43353,0.00016,22.29988]
[1776755923454,44.06,76039.47,21.4,0.43353,0.00016,22.29988]
[1776755923529,44.06,76039.47,21.4,0.43353,0.00016,22.29988]
[1776755923618,44.06,76039.47,21.4,0.43353,0.00016,22.29988]
[1776755923948,44.06,76041.66,21.4,0.43388,0.00016,22.3038]
[1776755925494,44.06,76041.54,21.4,0.43386,0.00016,22.30359]
[1776755925722,44.06,76041.54,21.4,0.43386,0.00016,22.30359]
[1776755927654,44.07,76040.3,21.4,0.43366,0.00016,22.30139]
[1776755927837,44.07,76040.3,21.4,0.43366,0.00016,22.30139]
[1776755928013,44.07,76040.3,21.4,0.43366,0.00016,22.30139]
[1776755928911,44.07,76042.61,21.4,0.43403,0.00016,22.30551]
[1776755929236,44.07,76042.61,21.4,0.43403,0.00016,22.30551]
[1776755929631,44.07,76043.62,21.4,0.43419,0.00016,22.30731]
[1776755931616,44.07,76044.01,21.4,0.43425,0.00016,22.30801]
[1776755931654,44.07,76044.01,21.4,0.43425,0.00016,22.30801]
[1776755931657,44.07,76044.01,21.4,0.43425,0.00016,22.30801]
[1776755931865,44.07,76044.01,21.4,0.43425,0.00016,22.30801]
[1776755932162,44.07,76044.01,21.4,0.43425,0.00016,22.30801]
[1776755932203,44.07,76044.01,21.4,0.43425,0.00016,22.30801]
[1776755932276,44.07,76044.01,21.4,0.43425,0.00016,22.30801]
[1776755932349,44.07,76044.01,21.4,0.43425,0.00016,22.30801]
[1776755934017,44.07,76052.63,21.4,0.43561,0.00016,22.32316]
[1776755939053,44.07,76054.61,21.4,0.43592,0.00016,22.3266]
[1776755944060,44.07,76053.84,21.4,0.4358,0.00016,22.32525]
[1776755944262,44.07,76053.84,21.4,0.4358,0.00016,22.32525]
[1776755950213,44.06,76055.9,21.4,0.43612,0.00016,22.3288]
[1776755955270,44.06,76056.31,21.4,0.43618,0.00016,22.32949]
[1776755961207,44.06,76057.98,21.4,0.43644,0.00016,22.33233]
[1776755964143,44.06,76057.4,21.4,0.43635,0.00016,22.33131]
[1776755964167,44.06,76057.4,21.4,0.43635,0.00016,22.33131]
[1776755964331,44.06,76057.4,21.4,0.43635,0.00016,22.33131]
[1776755964414,44.06,76060.03,21.4,0.43676,0.00016,22.33584]
[1776755965624,44.06,76065.06,21.4,0.43756,0.00016,22.34445]
[1776755965839,44.06,76065.06,21.4,0.43756,0.00016,22.34445]
[1776755966316,44.06,76065.06,21.4,0.43756,0.00016,22.34445]
[1776755968782,44.06,76066.44,21.4,0.43778,0.00016,22.34682]
[1776755969220,44.06,76066.44,21.4,0.43778,0.00016,22.34682]
[1776755971745,44.07,76066.31,21.4,0.43775,0.00016,22.34272]
[1776755971981,44.07,76066.31,21.4,0.43775,0.00016,22.34272]
[1776755972758,44.07,76066.31,21.4,0.43775,0.00016,22.34273]
[1776755974298,44.07,76066.1,21.4,0.43772,0.00016,22.34235]
[1776755975648,44.06,76069.41,21.4,0.43824,0.00016,22.34793]
[1776755976311,44.07,76069.4,21.4,0.43824,0.00016,22.34793]
[1776755977913,44.07,76070.15,21.4,0.43836,0.00016,22.34921]
[1776755978290,44.07,76070.15,21.4,0.43836,0.00016,22.34921]
[1776755980930,44.07,76072.01,21.4,0.43866,0.00016,22.35238]
[1776755981202,44.07,76072.01,21.4,0.43866,0.00016,22.35238]
[1776755983985,44.07,76072.23,21.4,0.4387,0.00016,22.35281]
[1776755984227,44.07,76072.23,21.4,0.4387,0.00016,22.35281]
[1776755987058,44.08,76072.23,21.4,0.4387,0.00016,22.35282]
[1776755987309,44.08,76072.23,21.4,0.4387,0.00016,22.35282]
[1776755990175,44.08,76071.78,21.4,0.43864,0.00016,22.35216]
[1776755990427,44.08,76071.78,21.4,0.43864,0.00016,22.35216]
[1776755993259,44.08,76071.68,21.4,0.43863,0.00016,22.35203]
[1776755993495,44.09,76071.71,21.4,0.43864,0.00016,22.35211]
[1776755997155,44.09,76071.94,21.4,0.43868,0.00016,22.35254]
[1776755997158,44.09,76071.94,21.4,0.43868,0.00016,22.35254]
[1776755997274,44.09,76071.94,21.4,0.43868,0.00016,22.35254]
[1776755997459,44.09,76071.94,21.4,0.43868,0.00016,22.35254]
[1776755997760,44.09,76071.94,21.4,0.43868,0.00016,22.35256]
[1776755997860,44.09,76071.94,21.4,0.43868,0.00016,22.35256]
[1776755998159,44.09,76071.94,21.4,0.43868,0.00016,22.35256]
[1776755999234,44.09,76076.87,21.4,0.43946,0.00016,22.36078]
[1776755999241,44.09,76076.87,21.4,0.43946,0.00016,22.36078]
[1776755999443,44.09,76076.87,21.4,0.43946,0.00016,22.36078]
[1776755999709,44.09,76081.9,21.4,0.44025,0.00016,22.36907]
[1776755999779,44.09,76087.18,21.4,0.44109,0.00016,22.37768]
[1776756001683,44.09,76087.89,21.4,0.4412,0.00016,22.37883]
[1776756001729,44.09,76087.89,21.4,0.4412,0.00016,22.37883]
[1776756002017,44.09,76087.89,21.4,0.4412,0.00016,22.37883]
[1776756002897,44.09,76086.99,21.4,0.44106,0.00016,22.37737]
[1776756003217,44.09,76086.99,21.4,0.44106,0.00016,22.37737]
[1776756003431,44.09,76086.99,21.4,0.44106,0.00016,22.37737]
[1776756003904,44.09,76086.77,21.4,0.44102,0.00016,22.37702]
[1776756004238,44.09,76086.77,21.4,0.44102,0.00016,22.37702]
[1776756005495,44.09,76091.6,21.4,0.44178,0.00016,22.38481]
[1776756005510,44.09,76091.6,21.4,0.44178,0.00016,22.38481]
[1776756005510,44.09,76091.6,21.4,0.44178,0.00016,22.38481]
[1776756005597,44.09,76091.6,21.4,0.44178,0.00016,22.38481]
[1776756005617,44.09,76091.6,21.4,0.44178,0.00016,22.38481]
[1776756005791,44.09,76091.6,21.4,0.44178,0.00016,22.38481]
[1776756005905,44.09,76091.6,21.4,0.44178,0.00016,22.38481]
[1776756006022,44.09,76091.6,21.4,0.44178,0.00016,22.38481]
[1776756006041,44.09,76091.6,21.4,0.44178,0.00016,22.38481]
[1776756006145,44.09,76098.67,21.4,0.4429,0.00016,22.39607]
[1776756006507,44.09,76098.67,21.4,0.4429,0.00016,22.39607]
[1776756006555,44.09,76098.67,21.4,0.4429,0.00016,22.39607]
[1776756006722,44.09,76098.67,21.4,0.4429,0.00016,22.39607]
[1776756007961,44.09,76102.92,21.4,0.44357,0.00016,22.40275]
[1776756007979,44.09,76102.92,21.4,0.44357,0.00016,22.40275]
[1776756008879,44.09,76105.02,21.4,0.4439,0.00016,22.40603]
[1776756009036,44.09,76105.02,21.4,0.4439,0.00016,22.40603]
[1776756009863,44.09,76105.96,21.4,0.44405,0.00016,22.40748]
[1776756009876,44.09,76105.96,21.4,0.44405,0.00016,22.40748]
[1776756010018,44.09,76105.96,21.4,0.44405,0.00016,22.40748]
[1776756010476,44.09,76106.77,21.4,0.44418,0.00016,22.40873]
[1776756011995,44.09,76110.46,21.4,0.44476,0.00016,22.41443]
[1776756012271,44.09,76110.46,21.4,0.44476,0.00016,22.41443]
[1776756015694,44.09,76113.99,21.4,0.44532,0.00016,22.41989]
[1776756015923,44.09,76113.99,21.4,0.44532,0.00016,22.41989]
[1776756018096,44.09,76117.94,21.4,0.44595,0.00016,22.42591]
[1776756018298,44.09,76117.94,21.4,0.44595,0.00016,22.42591]
[1776756019414,44.1,76120.13,21.4,0.4463,0.00016,22.42923]
[1776756019487,44.1,76120.14,21.4,0.4463,0.00016,22.42925]
[1776756019510,44.1,76120.14,21.4,0.4463,0.00016,22.42925]
[1776756019564,44.1,76120.14,21.4,0.4463,0.00016,22.42925]
[1776756019667,44.1,76120.14,21.4,0.4463,0.00016,22.42925]
[1776756019726,44.1,76120.14,21.4,0.4463,0.00016,22.42925]
[1776756021210,44.1,76121.17,21.4,0.44646,0.00016,22.4308]
[1776756021440,44.1,76121.17,21.4,0.44646,0.00016,22.4308]
[1776756022336,44.1,76121.84,21.4,0.44657,0.00016,22.43182]
[1776756024212,44.1,76123.37,21.4,0.44681,0.00016,22.43411]
[1776756024426,44.1,76123.37,21.4,0.44681,0.00016,22.43411]
[1776756027269,44.1,76123.05,21.4,0.44676,0.00016,22.43365]
[1776756027519,44.1,76124.12,21.4,0.44693,0.00016,22.43525]
[1776756030121,44.1,76124.34,21.4,0.44697,0.00016,22.43559]
[1776756031333,44.1,76126.44,21.4,0.4473,0.00016,22.43872]
[1776756031511,44.1,76125.78,21.4,0.44719,0.00016,22.43381]
[1776756034398,44.1,76123.79,21.4,0.44687,0.00016,22.43086]
[1776756034746,44.1,76121.22,21.4,0.44647,0.00016,22.42702]
[1776756036120,44.1,76120.27,21.4,0.44632,0.00016,22.42559]
[1776756036139,44.1,76120.27,21.4,0.44632,0.00016,22.42559]
[1776756036232,44.1,76120.27,21.4,0.44632,0.00016,22.42559]
[1776756036352,44.1,76120.27,21.4,0.44632,0.00016,22.42559]
[1776756036443,44.12,76117.72,21.4,0.44593,0.00016,22.42189]
[1776756036798,44.12,76117.72,21.4,0.44593,0.00016,22.42189]
[1776756036839,44.12,76117.72,21.4,0.44593,0.00016,22.42189]
[1776756037245,44.12,76117.72,21.4,0.44593,0.00016,22.42189]
[1776756037279,44.11,76107.92,21.4,0.44438,0.00016,22.40684]
[1776756037566,44.11,76107.92,21.4,0.44438,0.00016,22.40684]
[1776756037782,44.11,76107.92,21.4,0.44438,0.00016,22.40684]
[1776756037928,44.11,76107.92,21.4,0.44438,0.00016,22.40684]
[1776756038189,44.11,76107.92,21.4,0.44438,0.00016,22.40684]
[1776756038431,44.11,76107.92,21.4,0.44438,0.00016,22.40684]
[1776756038444,44.11,76107.92,21.4,0.44438,0.00016,22.40684]
[1776756039650,44.11,76100.05,21.4,0.44313,0.00016,22.3945]
[1776756040413,44.11,76100.05,21.4,0.44313,0.00016,22.3945]
[1776756040645,44.1,76097.82,21.4,0.44277,0.00016,22.39092]
[1776756041303,44.1,76097.82,21.4,0.44277,0.00016,22.39092]
[1776756041770,44.1,76097.14,21.4,0.44266,0.00016,22.38984]
[1776756041863,44.1,76097.14,21.4,0.44266,0.00016,22.38984]
[1776756042075,44.1,76097.14,21.4,0.44266,0.00016,22.38984]
[1776756042095,44.1,76097.14,21.4,0.44266,0.00016,22.38984]
[1776756042444,44.1,76097.14,21.4,0.44266,0.00016,22.38984]
[1776756042702,44.1,76098.38,21.4,0.44286,0.00016,22.3918]
[1776756042783,44.1,76098.38,21.4,0.44286,0.00016,22.3918]
[1776756043163,44.1,76098.38,21.4,0.44286,0.00016,22.3918]
[1776756045065,44.1,76101.38,21.4,0.44333,0.00016,22.3965]
[1776756045839,44.1,76101.93,21.4,0.44341,0.00016,22.39736]
[1776756046114,44.1,76101.93,21.4,0.44341,0.00016,22.39736]
[1776756048677,44.1,76102.26,21.4,0.44346,0.00016,22.39787]
[1776756049048,44.1,76102.26,21.4,0.44346,0.00016,22.39787]
[1776756049299,44.1,76102.26,21.4,0.44346,0.00016,22.39787]
[1776756050021,44.1,76103.89,21.4,0.44372,0.00016,22.40041]
[1776756050225,44.1,76103.89,21.4,0.44372,0.00016,22.40041]
[1776756052108,44.1,76102.46,21.4,0.44349,0.00016,22.39817]
[1776756052325,44.1,76102.46,21.4,0.44349,0.00016,22.39817]
[1776756055321,44.1,76100.56,21.4,0.44319,0.00016,22.39517]
[1776756055742,44.1,76100.56,21.4,0.44319,0.00016,22.39517]
[1776756057427,44.1,76100.56,21.4,0.44319,0.00016,22.39517]
[1776756058281,44.09,76100.56,21.4,0.44319,0.00016,22.39516]
[1776756058490,44.09,76100.56,21.4,0.44319,0.00016,22.39516]
[1776756058674,44.09,76100.56,21.4,0.44319,0.00016,22.39516]
[1776756061329,44.09,76099.97,21.4,0.4431,0.00016,22.39422]
[1776756061581,44.09,76099.75,21.4,0.44306,0.00016,22.39387]
[1776756064412,44.09,76099.14,21.4,0.44297,0.00016,22.39291]
[1776756064658,44.09,76100.01,21.4,0.4431,0.00016,22.39427]
[1776756067510,44.09,76099.94,21.4,0.44309,0.00016,22.39416]
[1776756067728,44.09,76099.62,21.4,0.44304,0.00016,22.39365]
[1776756070560,44.09,76099.98,21.4,0.4431,0.00016,22.39422]
[1776756070798,44.09,76099.98,21.4,0.4431,0.00016,22.39422]
[1776756071586,44.09,76099.69,21.4,0.44305,0.00016,22.39375]
[1776756071718,44.09,76099.69,21.4,0.44305,0.00016,22.39375]
[1776756071990,44.09,76100.36,21.4,0.44316,0.00016,22.39481]
[1776756074125,44.1,76107.02,21.4,0.44421,0.00016,22.40527]
[1776756076784,44.1,76109.59,21.4,0.44462,0.00016,22.40926]
[1776756077018,44.1,76109.59,21.4,0.44462,0.00016,22.40926]
[1776756077211,44.1,76109.59,21.4,0.44462,0.00016,22.40926]
[1776756077295,44.1,76109.59,21.4,0.44462,0.00016,22.40926]
[1776756077549,44.1,76110.95,21.4,0.44484,0.00016,22.41138]
[1776756077640,44.1,76110.95,21.4,0.44484,0.00016,22.41138]
[1776756078269,44.1,76110.95,21.4,0.44484,0.00016,22.41138]
[1776756078408,44.1,76110.95,21.4,0.44484,0.00016,22.41138]
[1776756078554,44.1,76110.95,21.4,0.44484,0.00016,22.41138]
[1776756079039,44.1,76122.06,21.4,0.4466,0.00016,22.42826]
[1776756079793,44.1,76122.06,21.4,0.4466,0.00016,22.42826]
[1776756080036,44.1,76122.06,21.4,0.4466,0.00016,22.42826]
[1776756080337,44.1,76122.06,21.4,0.4466,0.00016,22.42826]
[1776756080760,44.1,76123.66,21.4,0.44685,0.00016,22.43067]
[1776756080899,44.1,76123.66,21.4,0.44685,0.00016,22.43067]
[1776756082854,44.1,76120.16,21.4,0.4463,0.00016,22.42543]
[1776756083124,44.1,76120.16,21.4,0.4463,0.00016,22.42543]
[1776756085776,44.1,76118.79,21.4,0.44609,0.00016,22.42339]
[1776756085971,44.1,76118.79,21.4,0.44609,0.00016,22.42339]
[1776756089074,44.11,76114.24,21.4,0.44537,0.00016,22.41651]
[1776756089298,44.11,76114.24,21.4,0.44537,0.00016,22.41651]
[1776756089476,44.11,76114.24,21.4,0.44537,0.00016,22.41651]
[1776756090828,44.11,76111.8,21.4,0.44499,0.00016,22.4128]
[1776756090865,44.11,76111.8,21.4,0.44499,0.00016,22.4128]
[1776756090944,44.11,76111.8,21.4,0.44499,0.00016,22.4128]
[1776756091019,44.11,76111.8,21.4,0.44499,0.00016,22.4128]
[1776756091049,44.11,76111.8,21.4,0.44499,0.00016,22.4128]
[1776756091100,44.11,76111.8,21.4,0.44499,0.00016,22.4128]
[1776756091340,44.11,76111.8,21.4,0.44499,0.00016,22.4128]
[1776756091376,44.11,76105.91,21.4,0.44405,0.00016,22.3998]
[1776756092291,44.11,76105.91,21.4,0.44405,0.00016,22.3998]
[1776756092605,44.11,76103.04,21.4,0.4436,0.00016,22.39531]
[1776756095392,44.11,76099.69,21.4,0.44306,0.00016,22.39004]
[1776756095652,44.11,76099.61,21.4,0.44305,0.00016,22.3899]
[1776756097361,44.11,76099.61,21.4,0.44305,0.00016,22.3899]
[1776756098638,44.11,76099.53,21.4,0.44303,0.00016,22.38975]
[1776756098927,44.11,76099.53,21.4,0.44303,0.00016,22.38975]
[1776756101667,44.1,76098.19,21.4,0.44282,0.00016,22.3876]
[1776756101887,44.1,76098.19,21.4,0.44282,0.00016,22.3876]
[1776756104718,44.1,76096.05,21.4,0.44248,0.00016,22.38417]
[1776756104929,44.1,76096.05,21.4,0.44248,0.00016,22.38417]
[1776756106535,44.1,76095.16,21.4,0.44234,0.00016,22.38274]
[1776756106648,44.1,76095.07,21.4,0.44232,0.00016,22.38259]
[1776756106772,44.1,76095.07,21.4,0.44232,0.00016,22.38259]
[1776756106790,44.1,76095.07,21.4,0.44232,0.00016,22.38259]
[1776756107732,44.1,76093.02,21.4,0.442,0.00016,22.37932]
[1776756107945,44.1,76093.02,21.4,0.442,0.00016,22.37932]
[1776756110793,44.1,76089.81,21.4,0.44149,0.00016,22.37417]
[1776756111017,44.1,76089.81,21.4,0.44149,0.00016,22.37417]
[1776756113898,44.1,76088.71,21.4,0.44132,0.00016,22.3724]
[1776756114126,44.1,76088.71,21.4,0.44132,0.00016,22.3724]
[1776756116970,44.1,76088.75,21.4,0.44133,0.00016,22.37248]
[1776756117190,44.1,76088.75,21.4,0.44133,0.00016,22.37248]
[1776756120029,44.1,76088.93,21.4,0.44135,0.00016,22.37278]
[1776756120234,44.1,76088.93,21.4,0.44135,0.00016,22.37278]
[1776756123083,44.1,76088.64,21.4,0.44131,0.00016,22.37233]
[1776756123263,44.1,76088.64,21.4,0.44131,0.00016,22.37233]
[1776756123327,44.1,76088.64,21.4,0.44131,0.00016,22.37233]
[1776756126189,44.1,76085.59,21.4,0.44083,0.00016,22.36739]
[1776756126419,44.1,76085.59,21.4,0.44083,0.00016,22.36739]
[1776756129307,44.1,76086.22,21.4,0.44093,0.00016,22.36843]
[1776756129532,44.1,76086.22,21.4,0.44093,0.00016,22.36843]
[1776756132318,44.11,76081.33,21.4,0.44016,0.00016,22.36047]
[1776756132592,44.11,76081.33,21.4,0.44016,0.00016,22.36047]
[1776756135361,44.11,76080.63,21.4,0.44005,0.00016,22.35933]
[1776756135596,44.11,76080.63,21.4,0.44005,0.00016,22.35933]
[1776756137521,44.11,76081.7,21.4,0.44023,0.00016,22.36111]
[1776756138628,44.11,76080.88,21.4,0.4401,0.00016,22.35978]
[1776756139051,44.11,76080.88,21.4,0.4401,0.00016,22.35978]
[1776756139602,44.11,76080.88,21.4,0.4401,0.00016,22.35978]
[1776756139772,44.11,76083.58,21.4,0.44052,0.00016,22.36421]
[1776756141684,44.11,76084.41,21.4,0.44066,0.00016,22.36557]
[1776756141877,44.11,76084.41,21.4,0.44066,0.00016,22.36557]
[1776756144942,44.11,76082.41,21.4,0.44034,0.00016,22.36232]
[1776756145220,44.11,76082.41,21.4,0.44034,0.00016,22.36232]
[1776756147960,44.11,76080.97,21.4,0.44012,0.00016,22.35998]
[1776756148282,44.11,76080.97,21.4,0.44012,0.00016,22.35998]
[1776756151015,44.11,76082.25,21.4,0.44032,0.00016,22.3621]
[1776756151245,44.11,76082.25,21.4,0.44032,0.00016,22.3621]
[1776756151338,44.11,76082.25,21.4,0.44032,0.00016,22.3621]
[1776756151375,44.11,76082.25,21.4,0.44032,0.00016,22.3621]
[1776756151503,44.11,76082.25,21.4,0.44032,0.00016,22.3621]
[1776756151548,44.12,76093.04,21.4,0.44201,0.00016,22.37563]
[1776756151652,44.12,76093.04,21.4,0.44201,0.00016,22.37563]
[1776756151665,44.12,76093.04,21.4,0.44201,0.00016,22.37563]
[1776756151671,44.12,76093.04,21.4,0.44201,0.00016,22.37563]
[1776756151883,44.12,76093.04,21.4,0.44201,0.00016,22.37563]
[1776756152042,44.12,76093.04,21.4,0.44201,0.00016,22.37563]
[1776756152369,44.12,76093.04,21.4,0.44201,0.00016,22.37563]
[1776756152555,44.12,76103.78,21.4,0.44371,0.00016,22.3926]
[1776756153216,44.12,76103.78,21.4,0.44371,0.00016,22.3926]
[1776756153562,44.11,76113.24,21.4,0.4452,0.00016,22.40721]
[1776756154014,44.11,76113.24,21.4,0.4452,0.00016,22.40721]
[1776756154073,44.11,76113.24,21.4,0.4452,0.00016,22.40721]
[1776756154218,44.11,76113.24,21.4,0.4452,0.00016,22.40721]
[1776756154309,44.11,76113.24,21.4,0.4452,0.00016,22.40721]
[1776756154569,44.12,76110.39,21.4,0.44475,0.00016,22.40285]
[1776756156195,44.12,76110.46,21.4,0.44476,0.00016,22.40297]
[1776756156439,44.12,76110.46,21.4,0.44476,0.00016,22.40297]
[1776756157188,44.12,76114.49,21.4,0.4454,0.00016,22.40915]
[1776756157561,44.12,76114.49,21.4,0.4454,0.00016,22.40915]
[1776756160748,44.12,76117.0,21.4,0.4458,0.00016,22.413]
[1776756161113,44.12,76117.0,21.4,0.4458,0.00016,22.413]
[1776756165423,44.12,76119.32,21.4,0.44618,0.00016,22.41654]
[1776756169517,44.13,76127.04,21.4,0.4474,0.00016,22.4281]
[1776756171281,44.13,76128.12,21.4,0.44757,0.00016,22.42969]
[1776756173546,44.13,76131.3,21.4,0.44807,0.00016,22.43438]
[1776756175873,44.13,76137.56,21.4,0.44906,0.00016,22.44348]
[1776756178248,44.13,76137.38,21.4,0.44903,0.00016,22.44322]
[1776756183773,44.13,76132.7,21.4,0.44829,0.00016,22.43642]
[1776756188808,44.13,76134.24,21.4,0.44854,0.00016,22.43867]
[1776756194679,44.13,76142.79,21.4,0.44989,0.00016,22.45097]
[1776756199885,44.12,76142.41,21.4,0.44983,0.00016,22.45042]
[1776756203350,44.12,76142.45,21.4,0.44983,0.00016,22.45047]
[1776756203410,44.12,76142.45,21.4,0.44983,0.00016,22.45047]
[1776756203458,44.12,76142.45,21.4,0.44983,0.00016,22.45047]
[1776756203733,44.12,76142.41,21.4,0.44983,0.00016,22.45041]
[1776756205767,44.12,76148.68,21.4,0.45082,0.00016,22.45927]
[1776756207760,44.12,76148.55,21.4,0.45079,0.00016,22.45908]
[1776756213162,44.12,76149.38,21.4,0.45091,0.00016,22.4563]
[1776756215675,44.12,76144.22,21.4,0.45009,0.00016,22.44901]
[1776756216829,44.12,76144.18,21.4,0.45009,0.00016,22.44895]
[1776756219018,44.12,76138.61,21.4,0.44921,0.00016,22.44098]
[1776756220027,44.12,76132.4,21.4,0.44822,0.00016,22.43197]
[1776756221447,44.12,76132.4,21.4,0.44822,0.00016,22.43197]
[1776756224419,44.12,76127.66,21.4,0.44748,0.00016,22.42501]
[1776756228954,44.12,76126.25,21.4,0.44726,0.00016,22.42296]
[1776756232381,44.12,76129.01,21.4,0.4477,0.00016,22.42705]
[1776756234082,44.12,76130.16,21.4,0.44788,0.00016,22.42875]
[1776756235529,44.12,76130.28,21.4,0.4479,0.00016,22.42893]
[1776756240548,44.13,76131.22,21.4,0.44805,0.00016,22.43032]
[1776756246614,44.13,76131.9,21.4,0.44816,0.00016,22.43133]
[1776756247052,44.13,76132.22,21.4,0.44821,0.00016,22.4318]
[1776756247567,44.13,76132.22,21.4,0.44821,0.00016,22.4318]
[1776756249721,44.13,76140.37,21.4,0.4495,0.00016,22.4436]
[1776756250670,44.13,76140.37,21.4,0.4495,0.00016,22.4436]
[1776756255761,44.13,76143.91,21.4,0.45006,0.00016,22.44864]
[1776756257372,44.13,76143.99,21.4,0.45007,0.00016,22.44875]
[1776756263359,44.12,76146.14,21.4,0.4504,0.00016,22.45177]
[1776756263827,44.12,76146.14,21.4,0.4504,0.00016,22.45177]
[1776756266051,44.12,76145.75,21.4,0.45034,0.00016,22.45121]
[1776756267111,44.12,76147.63,21.4,0.45064,0.00016,22.45388]
[1776756272229,44.13,76150.66,21.4,0.45112,0.00016,22.45425]
[1776756273983,44.13,76153.69,21.4,0.4516,0.00016,22.4585]
[1776756275306,44.13,76153.53,21.4,0.45158,0.00016,22.45829]
[1776756276304,44.13,76150.77,21.4,0.45114,0.00016,22.45446]
[1776756276340,44.13,76150.77,21.4,0.45114,0.00016,22.45446]
[1776756276832,44.13,76150.77,21.4,0.45114,0.00016,22.45446]
[1776756277889,44.13,76146.95,21.4,0.45054,0.00016,22.4491]
[1776756278195,44.13,76146.95,21.4,0.45054,0.00016,22.4491]
[1776756279144,44.13,76147.52,21.4,0.45063,0.00016,22.4499]
[1776756280465,44.13,76148.46,21.4,0.45077,0.00016,22.45122]
[1776756285600,44.13,76149.53,21.4,0.45094,0.00016,22.45269]
[1776756285860,44.13,76149.51,21.4,0.45094,0.00016,22.45266]
[1776756292633,44.14,76154.74,21.4,0.45178,0.00016,22.46003]
[1776756294733,44.14,76158.87,21.4,0.45243,0.00016,22.46573]
[1776756300410,44.14,76160.16,21.4,0.45264,0.00016,22.4675]
[1776756300690,44.14,76160.16,21.4,0.45264,0.00016,22.4675]
[1776756300791,44.14,76160.16,21.4,0.45264,0.00016,22.4675]
[1776756300798,44.14,76160.16,21.4,0.45264,0.00016,22.4675]
[1776756301057,44.14,76161.39,21.4,0.45283,0.00016,22.46917]
[1776756301482,44.14,76161.39,21.4,0.45283,0.00016,22.46917]
[1776756301593,44.14,76161.39,21.4,0.45283,0.00016,22.46917]
[1776756301734,44.14,76161.39,21.4,0.45283,0.00016,22.46917]
[1776756301764,44.14,76175.48,21.4,0.45506,0.00016,22.48797]
[1776756302115,44.14,76175.48,21.4,0.45506,0.00016,22.48797]
[1776756302211,44.14,76175.48,21.4,0.45506,0.00016,22.48797]
[1776756302426,44.14,76175.48,21.4,0.45506,0.00016,22.48797]
[1776756302731,44.14,76175.48,21.4,0.45506,0.00016,22.48797]
[1776756302832,44.14,76181.08,21.4,0.45595,0.00016,22.49525]
[1776756304631,44.15,76183.09,21.4,0.45627,0.00016,22.49785]
[1776756305165,44.15,76183.72,21.4,0.45637,0.00016,22.49867]
[1776756305410,44.15,76183.72,21.4,0.45637,0.00016,22.49867]
[1776756306388,44.15,76184.48,21.4,0.4565,0.00016,22.49965]
[1776756306520,44.15,76184.48,21.4,0.4565,0.00016,22.49965]
[1776756306705,44.15,76184.48,21.4,0.4565,0.00016,22.49965]
[1776756306793,44.15,76190.84,21.4,0.45751,0.00016,22.50771]
[1776756308267,44.15,76192.66,21.4,0.45779,0.00016,22.50999]
[1776756308498,44.15,76192.66,21.4,0.45779,0.00016,22.50999]
[1776756308731,44.15,76192.66,21.4,0.45779,0.00016,22.50999]
[1776756308737,44.15,76192.66,21.4,0.45779,0.00016,22.50999]
[1776756309429,44.15,76196.55,21.4,0.45841,0.00016,22.51483]
[1776756309583,44.15,76196.55,21.4,0.45841,0.00016,22.51483]
[1776756310561,44.15,76200.12,21.4,0.45898,0.00016,22.51922]
[1776756310836,44.15,76209.12,21.4,0.4604,0.00016,22.53007]
[1776756311197,44.15,76209.12,21.4,0.4604,0.00016,22.53007]
[1776756311544,44.15,76209.12,21.4,0.4604,0.00016,22.53007]
[1776756311814,44.15,76224.59,21.4,0.46286,0.00016,22.54805]
[1776756312539,44.15,76224.59,21.4,0.46286,0.00016,22.54805]
[1776756312776,44.15,76224.59,21.4,0.46286,0.00016,22.54805]
[1776756312789,44.15,76224.59,21.4,0.46286,0.00016,22.54805]
[1776756312854,44.15,76224.59,21.4,0.46286,0.00016,22.54805]
[1776756312877,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756312948,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756313154,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756313220,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756313569,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756313610,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756313880,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756313918,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756313955,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756314034,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756314087,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756314157,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756314187,44.15,76233.1,21.4,0.4642,0.00016,22.55757]
[1776756313719,44.15,76256.74,21.4,0.46795,0.00016,22.58269]
[1776756314270,44.15,76256.74,21.4,0.46795,0.00016,22.58269]
[1776756314317,44.15,76256.74,21.4,0.46795,0.00016,22.58269]
[1776756314352,44.15,76256.74,21.4,0.46795,0.00016,22.58269]
[1776756314840,44.15,76256.74,21.4,0.46795,0.00016,22.58269]
[1776756314860,44.15,76256.74,21.4,0.46795,0.00016,22.58269]
[1776756314728,44.16,76300.62,21.4,0.47492,0.00016,22.62404]
[1776756315245,44.16,76300.62,21.4,0.47492,0.00016,22.62404]
[1776756315299,44.16,76300.62,21.4,0.47492,0.00016,22.62404]
[1776756315585,44.16,76300.62,21.4,0.47492,0.00016,22.62404]
[1776756315744,44.16,76307.16,21.4,0.47595,0.00016,22.62961]
[1776756315906,44.16,76307.16,21.4,0.47595,0.00016,22.62961]
[1776756316093,44.16,76307.16,21.4,0.47595,0.00016,22.62961]
[1776756316839,44.16,76307.16,21.4,0.47595,0.00016,22.62961]
[1776756316751,44.15,76283.66,21.4,0.47222,0.00016,22.60887]
[1776756317245,44.15,76283.66,21.4,0.47222,0.00016,22.60887]
[1776756317794,44.15,76283.66,21.4,0.47222,0.00016,22.60887]
[1776756317860,44.15,76283.66,21.4,0.47222,0.00016,22.60887]
[1776756317791,44.15,76271.41,21.4,0.47028,0.00016,22.59727]
[1776756318001,44.15,76271.41,21.4,0.47028,0.00016,22.59727]
[1776756318386,44.15,76271.41,21.4,0.47028,0.00016,22.59727]
[1776756319760,44.16,76273.51,21.4,0.47061,0.00016,22.5993]
[1776756320020,44.16,76268.6,21.4,0.46984,0.00016,22.59455]
[1776756320063,44.16,76268.6,21.4,0.46984,0.00016,22.59455]
[1776756320085,44.16,76268.6,21.4,0.46984,0.00016,22.59455]
[1776756320324,44.16,76268.6,21.4,0.46984,0.00016,22.59455]
[1776756320542,44.16,76268.6,21.4,0.46984,0.00016,22.59455]
[1776756320567,44.16,76268.6,21.4,0.46984,0.00016,22.59455]
[1776756320776,44.16,76268.6,21.8,0.46984,0.00016,22.59455]
[1776756320778,44.16,76268.6,22.0,0.46984,0.00016,22.59455]
[1776756320805,44.16,76268.6,22.0,0.46984,0.00016,22.59455]
[1776756320884,44.16,76268.6,22.2,0.46984,0.00016,22.59455]
[1776756320780,44.16,76255.28,22.2,0.46773,0.00016,22.58121]
[1776756320907,44.16,76255.28,22.2,0.46773,0.00016,22.58121]
[1776756321085,44.16,76255.28,22.2,0.46773,0.00016,22.58121]
[1776756321137,44.16,76255.28,22.2,0.46773,0.00016,22.58121]
[1776756321393,44.16,76255.28,22.2,0.46773,0.00016,22.58121]
[1776756321718,44.16,76255.28,22.2,0.46773,0.00016,22.58121]
[1776756321787,44.18,76239.13,22.2,0.46519,0.00016,22.56429]
[1776756322769,44.18,76239.13,22.2,0.46519,0.00016,22.56429]
[1776756322812,44.18,76239.13,22.2,0.46519,0.00016,22.56429]
[1776756323140,44.18,76234.39,22.2,0.46444,0.00016,22.55913]
[1776756323165,44.18,76234.39,22.2,0.46444,0.00016,22.55913]
[1776756323819,44.18,76234.39,22.2,0.46444,0.00016,22.55913]
[1776756324215,44.18,76234.17,22.2,0.4644,0.00016,22.55889]
[1776756324247,44.18,76234.17,22.2,0.4644,0.00016,22.55889]
[1776756324558,44.18,76234.17,22.2,0.4644,0.00016,22.55889]
[1776756324600,44.18,76234.17,22.2,0.4644,0.00016,22.55889]
[1776756324602,44.18,76234.17,22.2,0.4644,0.00016,22.55889]
[1776756324899,44.18,76234.17,22.2,0.4644,0.00016,22.55889]
[1776756326674,44.18,76232.73,22.2,0.46418,0.00016,22.55732]
[1776756326950,44.18,76233.38,22.2,0.46428,0.00016,22.55804]
[1776756327638,44.18,76233.38,22.2,0.46428,0.00016,22.55804]
[1776756327760,44.18,76233.38,22.2,0.46428,0.00016,22.55804]
[1776756328889,44.18,76232.31,22.2,0.46411,0.00016,22.55687]
[1776756329839,44.19,76230.94,22.2,0.4639,0.00016,22.55536]
[1776756329892,44.19,76230.94,22.2,0.4639,0.00016,22.55536]
[1776756329844,44.19,76229.19,22.2,0.46362,0.00016,22.55341]
[1776756330041,44.19,76229.19,22.2,0.46362,0.00016,22.55341]
[1776756330160,44.19,76229.19,22.2,0.46362,0.00016,22.55341]
[1776756330167,44.19,76229.19,22.2,0.46362,0.00016,22.55341]
[1776756330178,44.19,76229.19,22.2,0.46362,0.00016,22.55341]
[1776756330597,44.19,76229.19,22.2,0.46362,0.00016,22.55341]
[1776756331058,44.19,76228.16,22.2,0.46346,0.00016,22.55226]
[1776756332563,44.19,76226.58,22.2,0.4632,0.00016,22.54657]
[1776756332837,44.19,76226.58,22.2,0.4632,0.00016,22.54657]
[1776756332846,44.19,76226.58,22.2,0.4632,0.00016,22.54657]
[1776756332861,44.19,76226.58,22.2,0.4632,0.00016,22.54657]
[1776756332866,44.19,76217.93,22.2,0.46183,0.00016,22.5367]
[1776756333061,44.19,76217.93,22.2,0.46183,0.00016,22.5367]
[1776756333600,44.19,76217.93,22.2,0.46183,0.00016,22.5367]
[1776756334043,44.19,76221.11,22.2,0.46233,0.00016,22.54036]
[1776756334448,44.19,76221.11,22.2,0.46233,0.00016,22.54036]
[1776756335468,44.19,76217.77,22.2,0.4618,0.00016,22.53651]
[1776756340682,44.19,76214.92,22.2,0.46135,0.00016,22.53321]
[1776756341564,44.19,76214.95,22.2,0.46136,0.00016,22.53325]
[1776756343295,44.19,76214.06,22.2,0.46122,0.00016,22.53221]
[1776756344576,44.19,76214.91,22.2,0.46135,0.00016,22.5332]
[1776756344949,44.19,76227.13,22.2,0.46329,0.00016,22.54721]
[1776756346638,44.19,76232.31,22.2,0.46411,0.00016,22.55298]
[1776756347387,44.19,76232.31,22.2,0.46411,0.00016,22.55298]
[1776756347427,44.19,76232.31,22.2,0.46411,0.00016,22.55298]
[1776756347674,44.19,76232.31,22.2,0.46411,0.00016,22.55298]
[1776756347873,44.19,76232.31,22.2,0.46411,0.00016,22.55298]
[1776756347874,44.19,76232.31,22.2,0.46411,0.00016,22.55298]
[1776756347901,44.19,76233.21,22.2,0.46425,0.00016,22.55397]
[1776756348490,44.19,76233.21,22.2,0.46425,0.00016,22.55397]
[1776756348497,44.19,76233.21,22.2,0.46425,0.00016,22.55397]
[1776756348585,44.19,76233.21,22.2,0.46425,0.00016,22.55397]
[1776756348717,44.19,76233.21,22.2,0.46425,0.00016,22.55397]
[1776756348818,44.19,76238.51,22.2,0.46509,0.00016,22.55977]
[1776756349426,44.19,76249.81,22.2,0.46688,0.00016,22.5718]
[1776756351379,44.19,76253.21,22.2,0.46742,0.00016,22.57533]
[1776756353459,44.19,76253.01,22.2,0.46739,0.00016,22.57513]
[1776756353466,44.19,76253.01,22.2,0.46739,0.00016,22.57513]
[1776756353618,44.19,76253.01,22.2,0.46739,0.00016,22.57513]
[1776756353859,44.19,76255.35,22.2,0.46776,0.00016,22.57753]
[1776756354053,44.19,76255.35,22.2,0.46776,0.00016,22.57753]
[1776756354393,44.19,76255.35,22.2,0.46776,0.00016,22.57753]
[1776756354911,44.19,76255.35,22.2,0.46776,0.00016,22.57753]
[1776756355152,44.19,76257.63,22.2,0.46813,0.00016,22.57986]
[1776756355926,44.19,76257.63,22.2,0.46813,0.00016,22.57986]
[1776756356190,44.19,76255.17,22.2,0.46774,0.00016,22.57735]
[1776756356205,44.19,76255.17,22.2,0.46774,0.00016,22.57735]
[1776756356914,44.19,76255.17,22.2,0.46774,0.00016,22.57735]
[1776756356851,44.19,76252.55,22.2,0.46732,0.00016,22.57466]
[1776756357018,44.19,76252.55,22.2,0.46732,0.00016,22.57466]
[1776756357106,44.19,76252.55,22.2,0.46732,0.00016,22.57466]
[1776756357925,44.19,76252.55,22.2,0.46732,0.00016,22.57466]
[1776756358149,44.19,76250.62,22.2,0.46702,0.00016,22.57266]
[1776756358912,44.19,76250.62,22.2,0.46702,0.00016,22.57266]
[1776756360142,44.19,76250.52,22.2,0.467,0.00016,22.57256]
[1776756360524,44.19,76250.52,22.2,0.467,0.00016,22.57256]
[1776756360773,44.19,76250.52,22.2,0.467,0.00016,22.57256]
[1776756361024,44.2,76248.19,22.2,0.46663,0.00016,22.57013]
[1776756361052,44.2,76248.19,22.2,0.46663,0.00016,22.57013]
[1776756361233,44.2,76248.19,22.2,0.46663,0.00016,22.57013]
[1776756361518,44.2,76248.19,22.2,0.46663,0.00016,22.57013]
[1776756361630,44.2,76248.19,22.2,0.46663,0.00016,22.57013]
[1776756361753,44.2,76248.19,22.2,0.46663,0.00016,22.57013]
[1776756361927,44.2,76250.09,22.2,0.46694,0.00016,22.57213]
[1776756362170,44.2,76250.09,22.2,0.46694,0.00016,22.57213]
[1776756362599,44.2,76250.09,22.2,0.46694,0.00016,22.57213]
[1776756362863,44.2,76262.24,22.2,0.46886,0.00016,22.58453]
[1776756363018,44.2,76262.24,22.2,0.46886,0.00016,22.58453]
[1776756363033,44.2,76262.24,22.2,0.46886,0.00016,22.58453]
[1776756363507,44.2,76262.24,22.2,0.46886,0.00016,22.58453]
[1776756363746,44.2,76262.24,22.2,0.46886,0.00016,22.58453]
[1776756363863,44.2,76262.24,22.2,0.46886,0.00016,22.58453]
[1776756363888,44.2,76262.24,22.2,0.46886,0.00016,22.58453]
[1776756363748,44.2,76256.83,22.2,0.46801,0.00016,22.57908]
[1776756364045,44.2,76256.83,22.2,0.46801,0.00016,22.57908]
[1776756364098,44.2,76256.83,22.2,0.46801,0.00016,22.57908]
[1776756364154,44.2,76256.83,22.2,0.46801,0.00016,22.57908]
[1776756364847,44.2,76240.41,22.2,0.4654,0.00016,22.56188]
[1776756365886,44.2,76229.46,22.2,0.46367,0.00016,22.54988]
[1776756366714,44.2,76229.46,22.2,0.46367,0.00016,22.54988]
[1776756366786,44.2,76229.74,22.2,0.46371,0.00016,22.55019]
[1776756367021,44.2,76229.74,22.2,0.46371,0.00016,22.55019]
[1776756367063,44.2,76229.74,22.2,0.46371,0.00016,22.55019]
[1776756367089,44.2,76229.74,22.2,0.46371,0.00016,22.55019]
[1776756367521,44.2,76229.74,22.2,0.46371,0.00016,22.55019]
[1776756367556,44.2,76247.41,22.2,0.46651,0.00016,22.56933]
[1776756368693,44.2,76247.41,22.2,0.46651,0.00016,22.56933]
[1776756368706,44.2,76247.41,22.2,0.46651,0.00016,22.56933]
[1776756368794,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756368979,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756369041,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756369093,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756369148,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756369260,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756369293,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756369364,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756369368,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756369379,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756369537,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756369543,44.2,76264.85,22.2,0.46928,0.00016,22.58714]
[1776756369873,44.2,76271.19,22.2,0.47028,0.00016,22.59334]
[1776756370888,44.2,76294.88,22.2,0.47404,0.00016,22.61526]
[1776756371604,44.2,76302.8,22.2,0.47529,0.00016,22.62214]
[1776756375568,44.2,76307.58,22.2,0.47605,0.00016,22.62619]
[1776756376754,44.2,76297.32,22.2,0.47442,0.00016,22.61741]
[1776756377653,44.2,76289.99,22.2,0.47326,0.00016,22.6109]
[1776756378049,44.2,76289.99,22.2,0.47326,0.00016,22.6109]
[1776756380173,44.21,76283.81,22.2,0.47229,0.00016,22.6053]
[1776756381860,44.21,76274.45,22.2,0.47081,0.00016,22.59652]
[1776756382677,44.21,76274.45,22.2,0.47081,0.00016,22.59652]
[1776756383724,44.21,76272.52,22.2,0.47051,0.00016,22.59468]
[1776756386592,44.22,76268.85,22.2,0.46993,0.00016,22.59114]
[1776756390180,44.22,76266.05,22.2,0.46949,0.00016,22.58842]
[1776756390207,44.22,76266.05,22.2,0.46949,0.00016,22.58842]
[1776756391457,44.22,76262.45,22.2,0.46892,0.00016,22.58486]
[1776756391519,44.22,76262.45,22.2,0.46892,0.00016,22.58486]
[1776756391780,44.22,76262.45,22.2,0.46892,0.00016,22.58486]
[1776756391839,44.23,76260.18,22.2,0.46856,0.00016,22.57869]
[1776756392630,44.23,76260.18,22.2,0.46856,0.00016,22.57869]
[1776756392807,44.23,76260.18,22.2,0.46856,0.00016,22.57869]
[1776756393296,44.23,76250.87,22.2,0.46708,0.00016,22.56918]
[1776756394901,44.23,76250.87,22.2,0.46708,0.00016,22.56918]
[1776756395121,44.23,76247.3,22.2,0.46652,0.00016,22.56545]
[1776756395904,44.23,76247.3,22.2,0.46652,0.00016,22.56545]
[1776756396116,44.23,76248.1,22.2,0.46665,0.00016,22.56629]
[1776756396954,44.23,76248.1,22.2,0.46665,0.00016,22.56629]
[1776756397172,44.23,76247.92,22.2,0.46662,0.00016,22.56611]
[1776756397957,44.23,76247.92,22.2,0.46662,0.00016,22.56611]
[1776756398183,44.23,76249.6,22.2,0.46688,0.00016,22.56787]
[1776756401022,44.23,76247.39,22.2,0.46654,0.00016,22.56557]
[1776756401246,44.23,76247.39,22.2,0.46654,0.00016,22.56557]
[1776756404039,44.23,76247.3,22.2,0.46652,0.00016,22.56548]
[1776756404284,44.23,76247.3,22.2,0.46652,0.00016,22.56548]
[1776756405391,44.23,76247.3,22.2,0.46652,0.00016,22.56548]
[1776756405496,44.23,76247.3,22.2,0.46652,0.00016,22.56548]
[1776756407138,44.24,76247.97,22.2,0.46663,0.00016,22.56619]
[1776756407386,44.24,76247.97,22.2,0.46663,0.00016,22.56619]
[1776756410251,44.24,76249.84,22.2,0.46693,0.00016,22.56816]
[1776756410427,44.24,76249.84,22.2,0.46693,0.00016,22.56816]
[1776756411719,44.24,76249.62,22.2,0.4669,0.00016,22.56793]
[1776756411727,44.24,76249.62,22.2,0.4669,0.00016,22.56793]
[1776756411772,44.24,76249.62,22.2,0.4669,0.00016,22.56793]
[1776756412003,44.24,76248.16,22.2,0.46667,0.00016,22.56641]
[1776756413108,44.24,76243.36,22.2,0.46591,0.00016,22.56134]
[1776756413216,44.24,76243.36,22.2,0.46591,0.00016,22.56134]
[1776756413492,44.24,76243.36,22.2,0.46591,0.00016,22.56134]
[1776756413624,44.24,76243.36,22.2,0.46591,0.00016,22.56134]
[1776756416375,44.24,76240.18,22.2,0.46541,0.00016,22.55795]
[1776756416647,44.24,76240.18,22.2,0.46541,0.00016,22.55795]
[1776756418169,44.24,76238.96,22.2,0.46521,0.00016,22.55664]
[1776756418306,44.24,76238.96,22.2,0.46521,0.00016,22.55664]
[1776756418506,44.24,76238.96,22.2,0.46521,0.00016,22.55664]
[1776756419557,44.25,76239.16,22.2,0.46525,0.00016,22.55687]
[1776756419772,44.25,76239.16,22.2,0.46525,0.00016,22.55687]
[1776756421145,44.25,76240.54,22.2,0.46547,0.00016,22.55836]
[1776756422051,44.25,76238.81,22.2,0.46519,0.00016,22.5565]
[1776756422202,44.25,76238.81,22.2,0.46519,0.00016,22.5565]
[1776756423083,44.25,76237.34,22.2,0.46496,0.00016,22.55491]
[1776756423242,44.25,76237.34,22.2,0.46496,0.00016,22.55491]
[1776756423487,44.25,76237.34,22.2,0.46496,0.00016,22.55491]
[1776756424248,44.25,76236.21,22.2,0.46479,0.00016,22.5537]
[1776756424461,44.25,76236.21,22.2,0.46479,0.00016,22.5537]
[1776756425041,44.25,76233.87,22.2,0.46442,0.00016,22.55114]
[1776756425961,44.25,76233.87,22.2,0.46442,0.00016,22.55114]
[1776756425965,44.25,76233.87,22.2,0.46442,0.00016,22.55114]
[1776756425908,44.25,76233.47,22.2,0.46435,0.00016,22.5507]
[1776756426991,44.25,76233.47,22.2,0.46435,0.00016,22.5507]
[1776756426827,44.25,76227.49,22.2,0.46341,0.00016,22.54406]
[1776756427027,44.25,76227.49,22.2,0.46341,0.00016,22.54406]
[1776756427109,44.25,76227.49,22.2,0.46341,0.00016,22.54406]
[1776756427135,44.25,76227.49,22.2,0.46341,0.00016,22.54406]
[1776756427246,44.25,76227.49,22.2,0.46341,0.00016,22.54406]
[1776756427776,44.25,76227.49,22.2,0.46341,0.00016,22.54406]
[1776756427877,44.25,76218.76,22.2,0.46203,0.00016,22.53414]
[1776756428166,44.25,76218.76,22.2,0.46203,0.00016,22.53414]
[1776756430817,44.25,76224.57,22.2,0.46294,0.00016,22.54077]
[1776756433714,44.25,76228.5,22.2,0.46357,0.00016,22.54519]
[1776756434735,44.25,76228.4,22.2,0.46355,0.00016,22.54507]
[1776756434736,44.25,76228.4,22.2,0.46355,0.00016,22.54507]
[1776756439053,44.25,76224.07,22.2,0.46286,0.00016,22.54019]
[1776756439062,44.25,76224.07,22.2,0.46286,0.00016,22.54019]
[1776756439469,44.25,76224.07,22.2,0.46286,0.00016,22.54019]
[1776756439877,44.25,76219.01,22.2,0.46206,0.00016,22.53441]
[1776756441642,44.25,76213.94,22.2,0.46126,0.00016,22.52854]
[1776756445532,44.25,76214.78,22.2,0.46139,0.00016,22.52952]
[1776756445670,44.25,76209.57,22.2,0.46057,0.00016,22.5234]
[1776756446131,44.25,76209.57,22.2,0.46057,0.00016,22.5234]
[1776756446191,44.25,76209.57,22.2,0.46057,0.00016,22.5234]
[1776756446510,44.25,76209.57,22.2,0.46057,0.00016,22.5234]
[1776756448535,44.25,76200.5,22.2,0.45914,0.00016,22.51253]
[1776756448693,44.25,76200.5,22.2,0.45914,0.00016,22.51253]
[1776756449901,44.25,76197.71,22.2,0.4587,0.00016,22.50913]
[1776756451192,44.25,76203.44,22.2,0.45961,0.00016,22.5161]
[1776756456454,44.26,76202.94,22.2,0.45952,0.00016,22.5116]
[1776756462652,44.26,76202.95,22.2,0.45953,0.00016,22.51165]
[1776756468744,44.26,76202.97,22.2,0.45953,0.00016,22.51169]
[1776756474863,44.27,76199.19,22.2,0.45894,0.00016,22.50714]
[1776756480068,44.27,76197.07,22.2,0.45861,0.00016,22.50458]
[1776756480069,44.27,76197.07,22.2,0.45861,0.00016,22.50458]
[1776756482734,44.27,76200.22,22.2,0.45911,0.00016,22.50843]
[1776756486574,44.28,76202.64,22.2,0.4595,0.00016,22.51138]
[1776756486705,44.28,76202.64,22.2,0.4595,0.00016,22.51138]
[1776756488100,44.28,76209.22,22.2,0.46054,0.00016,22.51925]
[1776756490260,44.28,76210.21,22.2,0.4607,0.00016,22.52043]
[1776756496021,44.28,76206.47,22.2,0.46011,0.00016,22.516]
[1776756498651,44.28,76206.74,22.2,0.46015,0.00016,22.51633]
[1776756500263,44.28,76213.96,22.2,0.46129,0.00016,22.52485]
[1776756505809,44.28,76213.93,22.2,0.46129,0.00016,22.52481]
[1776756508380,44.28,76213.37,22.2,0.4612,0.00016,22.52416]
[1776756511183,44.28,76212.88,22.2,0.46112,0.00016,22.52359]
[1776756513026,44.28,76212.73,22.2,0.46109,0.00016,22.5195]
[1776756513072,44.28,76212.73,22.2,0.46109,0.00016,22.5195]
[1776756513030,44.28,76207.51,22.2,0.46026,0.00016,22.51334]
[1776756513114,44.28,76207.51,22.2,0.46026,0.00016,22.51334]
[1776756513122,44.28,76207.51,22.2,0.46026,0.00016,22.51334]
[1776756514387,44.28,76204.54,22.2,0.4598,0.00016,22.50979]
[1776756520448,44.28,76208.24,22.2,0.46038,0.00016,22.51422]
[1776756521810,44.28,76201.57,22.2,0.45933,0.00016,22.50623]
[1776756522406,44.28,76201.57,22.2,0.45933,0.00016,22.50623]
[1776756523066,44.28,76201.57,22.2,0.45933,0.00016,22.50623]
[1776756522578,44.28,76193.89,22.2,0.45812,0.00016,22.49683]
[1776756523427,44.28,76193.89,22.2,0.45812,0.00016,22.49683]
[1776756523499,44.28,76193.89,22.2,0.45812,0.00016,22.49683]
[1776756523749,44.28,76193.89,22.2,0.45812,0.00016,22.49683]
[1776756524335,44.29,76191.05,22.2,0.45767,0.00016,22.49331]
[1776756524354,44.29,76191.05,22.2,0.45767,0.00016,22.49331]
[1776756524418,44.29,76191.05,22.2,0.45767,0.00016,22.49331]
[1776756525029,44.28,76187.66,22.2,0.45713,0.00016,22.48906]
[1776756525378,44.28,76187.66,22.2,0.45713,0.00016,22.48906]
[1776756525534,44.28,76187.66,22.2,0.45713,0.00016,22.48906]
[1776756525740,44.28,76187.66,22.2,0.45713,0.00016,22.48906]
[1776756525770,44.28,76187.66,22.2,0.45713,0.00016,22.48906]
[1776756525842,44.29,76183.35,22.2,0.45645,0.00016,22.4836]
[1776756526858,44.29,76190.89,22.2,0.45764,0.00016,22.49312]
[1776756527785,44.29,76190.89,22.2,0.45764,0.00016,22.49312]
[1776756527886,44.29,76197.39,22.2,0.45867,0.00016,22.50116]
[1776756529504,44.29,76195.4,22.2,0.45836,0.00016,22.49872]
[1776756533918,44.29,76196.83,22.2,0.45859,0.00016,22.50049]
[1776756535535,44.29,76191.28,22.2,0.45771,0.00016,22.49365]
[1776756537052,44.29,76187.21,22.2,0.45707,0.00016,22.48855]
[1776756538241,44.29,76191.81,22.2,0.4578,0.00016,22.49432]
[1776756538285,44.29,76191.81,22.2,0.4578,0.00016,22.49432]
[1776756540935,44.3,76191.37,22.2,0.45773,0.00016,22.49379]
[1776756541177,44.3,76191.27,22.2,0.45772,0.00016,22.49367]
[1776756546371,44.3,76189.93,22.2,0.45751,0.00016,22.49203]
[1776756547889,44.3,76189.93,22.2,0.45751,0.00016,22.49203]
[1776756549127,44.3,76190.13,22.2,0.45755,0.00016,22.4923]
[1776756551025,44.3,76188.99,22.2,0.45737,0.00016,22.49088]
[1776756553800,44.31,76188.43,22.2,0.45728,0.00016,22.49019]
[1776756555133,44.31,76189.26,22.2,0.45741,0.00016,22.49125]
[1776756555624,44.31,76195.76,22.2,0.45844,0.00016,22.49932]
[1776756556441,44.31,76202.34,22.2,0.45948,0.00016,22.50734]
[1776756561332,44.31,76204.39,22.2,0.45981,0.00016,22.50981]
[1776756567450,44.31,76203.16,22.2,0.45961,0.00016,22.50835]
[1776756573768,44.31,76198.61,22.2,0.45889,0.00016,22.49893]
[1776756576709,44.32,76195.12,22.2,0.45834,0.00016,22.49466]
[1776756577591,44.32,76202.42,22.2,0.45949,0.00016,22.50357]
[1776756579929,44.32,76207.55,22.2,0.46031,0.00016,22.50972]
[1776756585808,44.32,76208.86,22.2,0.46051,0.00016,22.51127]
[1776756587963,44.32,76208.42,22.2,0.46044,0.00016,22.51075]
[1776756590850,44.32,76208.4,22.2,0.46044,0.00016,22.51073]
[1776756590969,44.32,76208.4,22.2,0.46044,0.00016,22.51073]
[1776756592016,44.32,76208.27,22.2,0.46042,0.00016,22.51058]
[1776756596544,44.32,76205.26,22.2,0.45995,0.00016,22.507]
[1776756600189,44.32,76208.41,22.2,0.46045,0.00016,22.51076]
[1776756601046,44.32,76210.04,22.2,0.4607,0.00016,22.51268]
[1776756601164,44.32,76210.04,22.2,0.4607,0.00016,22.51268]
[1776756601141,44.32,76222.15,22.2,0.46262,0.00016,22.5267]
[1776756601256,44.32,76222.15,22.2,0.46262,0.00016,22.5267]
[1776756601312,44.32,76222.15,22.2,0.46262,0.00016,22.5267]
[1776756601417,44.32,76222.15,22.2,0.46262,0.00016,22.5267]
[1776756601661,44.32,76222.15,22.2,0.46262,0.00016,22.5267]
[1776756601760,44.32,76232.14,22.2,0.4642,0.00016,22.53789]
[1776756602234,44.32,76232.14,22.2,0.4642,0.00016,22.53789]
[1776756602284,44.32,76232.14,22.2,0.4642,0.00016,22.53789]
[1776756602415,44.32,76232.14,22.2,0.4642,0.00016,22.53789]
[1776756602870,44.32,76232.14,22.2,0.4642,0.00016,22.53789]
[1776756603288,44.32,76237.1,22.2,0.46498,0.00016,22.54331]
[1776756603525,44.32,76237.1,22.2,0.46498,0.00016,22.54331]
[1776756604592,44.32,76239.75,22.2,0.4654,0.00016,22.54618]
[1776756604593,44.32,76239.75,22.2,0.4654,0.00016,22.54618]
[1776756604813,44.32,76239.75,22.2,0.4654,0.00016,22.54618]
[1776756606444,44.32,76242.12,22.2,0.46578,0.00016,22.54872]
[1776756606449,44.32,76242.12,22.2,0.46578,0.00016,22.54872]
[1776756606556,44.32,76242.12,22.2,0.46578,0.00016,22.54872]
[1776756606557,44.32,76242.12,22.2,0.46578,0.00016,22.54872]
[1776756606966,44.32,76242.12,22.2,0.46578,0.00016,22.54872]
[1776756608207,44.33,76255.85,22.2,0.46795,0.00016,22.56302]
[1776756611984,44.33,76259.9,22.2,0.46859,0.00016,22.56712]
[1776756612009,44.33,76259.9,22.2,0.46859,0.00016,22.56712]
[1776756612109,44.33,76259.97,22.2,0.4686,0.00016,22.56719]
[1776756612318,44.33,76259.97,22.2,0.4686,0.00016,22.56719]
[1776756612446,44.33,76259.97,22.2,0.4686,0.00016,22.56719]
[1776756614814,44.33,76259.25,22.2,0.46849,0.00016,22.56648]
[1776756615019,44.33,76256.63,22.2,0.46808,0.00016,22.56384]
[1776756615318,44.33,76256.63,22.2,0.46808,0.00016,22.56384]
[1776756615435,44.33,76256.63,22.2,0.46808,0.00016,22.56384]
[1776756615501,44.33,76256.63,22.2,0.46808,0.00016,22.56384]
[1776756615979,44.33,76256.63,22.2,0.46808,0.00016,22.56384]
[1776756616002,44.33,76242.22,22.2,0.4658,0.00016,22.54885]
[1776756616268,44.33,76242.22,22.2,0.4658,0.00016,22.54885]
[1776756616921,44.33,76242.22,22.2,0.4658,0.00016,22.54885]
[1776756619888,44.33,76251.28,22.2,0.46723,0.00016,22.55837]
[1776756623145,44.33,76244.49,22.2,0.46616,0.00016,22.55127]
[1776756624562,44.33,76246.89,22.2,0.46654,0.00016,22.5538]
[1776756624564,44.33,76246.89,22.2,0.46654,0.00016,22.5538]
[1776756626243,44.33,76242.87,22.2,0.4659,0.00016,22.54956]
[1776756626391,44.33,76242.87,22.2,0.4659,0.00016,22.54956]
[1776756626625,44.33,76242.87,22.2,0.4659,0.00016,22.54956]
[1776756629010,44.33,76243.14,22.2,0.46595,0.00016,22.54985]
[1776756629238,44.33,76243.14,22.2,0.46595,0.00016,22.54985]
[1776756629969,44.33,76243.04,22.2,0.46593,0.00016,22.54975]
[1776756630093,44.33,76243.04,22.2,0.46593,0.00016,22.54975]
[1776756631044,44.33,76242.96,22.2,0.46592,0.00016,22.54966]
[1776756631263,44.33,76243.73,22.2,0.46603,0.00016,22.54656]
[1776756632189,44.33,76243.73,22.2,0.46603,0.00016,22.54656]
[1776756632400,44.33,76243.28,22.2,0.46596,0.00016,22.54609]
[1776756635181,44.34,76243.51,22.2,0.466,0.00016,22.54634]
[1776756635427,44.33,76242.78,22.2,0.46588,0.00016,22.54556]
[1776756637106,44.33,76241.95,22.2,0.46575,0.00016,22.54467]
[1776756638235,44.33,76239.35,22.2,0.46534,0.00016,22.54189]
[1776756638442,44.33,76238.46,22.2,0.4652,0.00016,22.54092]
[1776756638789,44.33,76238.46,22.2,0.4652,0.00016,22.54092]
[1776756639050,44.33,76238.46,22.2,0.4652,0.00016,22.54092]
[1776756639151,44.33,76232.84,22.2,0.46431,0.00016,22.5348]
[1776756639391,44.33,76232.84,22.2,0.46431,0.00016,22.5348]
[1776756639554,44.33,76232.84,22.2,0.46431,0.00016,22.5348]
[1776756639592,44.33,76232.84,22.2,0.46431,0.00016,22.5348]
[1776756639625,44.33,76232.84,22.2,0.46431,0.00016,22.5348]
[1776756639842,44.33,76232.84,22.2,0.46431,0.00016,22.5348]
[1776756640143,44.33,76221.79,22.2,0.46256,0.00016,22.52244]
[1776756641036,44.33,76214.51,22.2,0.46141,0.00016,22.51407]
[1776756643072,44.33,76211.78,22.2,0.46098,0.00016,22.51088]
[1776756643153,44.33,76211.78,22.2,0.46098,0.00016,22.51088]
[1776756645142,44.33,76210.07,22.2,0.46071,0.00016,22.50887]
[1776756646357,44.33,76203.86,22.2,0.45973,0.00016,22.50149]
[1776756646418,44.33,76203.86,22.2,0.45973,0.00016,22.50149]
[1776756649707,44.33,76197.68,22.2,0.45876,0.00016,22.49401]
[1776756654845,44.34,76200.94,22.2,0.45928,0.00016,22.498]
[1776756656602,44.34,76195.84,22.2,0.45847,0.00016,22.49179]
[1776756658805,44.34,76194.95,22.2,0.45833,0.00016,22.4907]
[1776756664199,44.34,76192.43,22.2,0.45794,0.00016,22.48762]
[1776756665879,44.34,76192.23,22.2,0.45791,0.00016,22.48738]
[1776756665887,44.34,76192.23,22.2,0.45791,0.00016,22.48738]
[1776756666056,44.34,76192.23,22.2,0.45791,0.00016,22.48738]
[1776756666213,44.35,76182.5,22.2,0.45638,0.00016,22.47515]
[1776756669234,44.35,76176.13,22.2,0.45538,0.00016,22.46699]
[1776756669369,44.35,76176.13,22.2,0.45538,0.00016,22.46699]
[1776756669436,44.35,76176.13,22.2,0.45538,0.00016,22.46699]
[1776756669451,44.35,76176.13,22.2,0.45538,0.00016,22.46699]
[1776756669624,44.35,76176.13,22.2,0.45538,0.00016,22.46699]
[1776756669837,44.35,76176.13,22.2,0.45538,0.00016,22.46699]
[1776756670240,44.35,76167.44,22.2,0.45401,0.00016,22.45559]
[1776756670532,44.35,76167.44,22.2,0.45401,0.00016,22.45559]
[1776756670569,44.35,76167.44,22.2,0.45401,0.00016,22.45559]
[1776756670717,44.35,76167.44,22.2,0.45401,0.00016,22.45559]
[1776756672201,44.35,76165.82,22.2,0.45375,0.00016,22.45343]
[1776756672406,44.35,76165.7,22.2,0.45373,0.00016,22.45327]
[1776756673172,44.35,76165.7,22.2,0.45373,0.00016,22.45327]
[1776756673203,44.35,76165.7,22.2,0.45373,0.00016,22.45327]
[1776756673378,44.35,76165.09,22.2,0.45364,0.00016,22.45246]
[1776756673738,44.35,76165.09,22.2,0.45364,0.00016,22.45246]
[1776756673903,44.35,76165.09,22.2,0.45364,0.00016,22.45246]
[1776756678909,44.35,76164.15,22.2,0.45349,0.00016,22.45122]
[1776756679125,44.35,76164.15,22.2,0.45349,0.00016,22.45122]
[1776756680863,44.35,76163.51,22.2,0.45339,0.00016,22.45037]
[1776756681000,44.35,76163.51,22.2,0.45339,0.00016,22.45037]
[1776756681023,44.35,76163.51,22.2,0.45339,0.00016,22.45037]
[1776756681118,44.35,76163.51,22.2,0.45339,0.00016,22.45037]
[1776756681207,44.35,76163.72,22.2,0.45342,0.00016,22.45066]
[1776756681347,44.35,76163.72,22.2,0.45342,0.00016,22.45066]
[1776756687646,44.36,76167.35,22.2,0.454,0.00016,22.45554]
[1776756693621,44.36,76168.57,22.2,0.45419,0.00016,22.45329]
[1776756699783,44.37,76169.86,22.2,0.4544,0.00016,22.45504]
[1776756704920,44.38,76166.14,22.2,0.45382,0.00016,22.45016]
[1776756710069,44.38,76166.57,22.2,0.4539,0.00016,22.45078]
[1776756714924,44.39,76166.1,22.2,0.45383,0.00016,22.4502]
[1776756715122,44.39,76168.85,22.2,0.45427,0.00016,22.45385]
[1776756715418,44.39,76168.85,22.2,0.45427,0.00016,22.45385]
[1776756715881,44.39,76168.85,22.2,0.45427,0.00016,22.45385]
[1776756716189,44.39,76168.85,22.2,0.45427,0.00016,22.45385]
[1776756716460,44.39,76167.28,22.2,0.45402,0.00016,22.45178]
[1776756716574,44.39,76161.18,22.2,0.45306,0.00016,22.44362]
[1776756718342,44.39,76157.22,22.2,0.45244,0.00016,22.43828]
[1776756718454,44.39,76157.22,22.2,0.45244,0.00016,22.43828]
[1776756718468,44.39,76157.22,22.2,0.45244,0.00016,22.43828]
[1776756719042,44.39,76157.22,22.2,0.45244,0.00016,22.43828]
[1776756719141,44.39,76146.54,22.2,0.45076,0.00016,22.42355]
[1776756720151,44.39,76146.54,22.2,0.45076,0.00016,22.42355]
[1776756720175,44.39,76146.54,22.2,0.45076,0.00016,22.42355]
[1776756720178,44.39,76146.54,22.2,0.45076,0.00016,22.42355]
[1776756720192,44.39,76146.54,22.2,0.45076,0.00016,22.42355]
[1776756720207,44.39,76146.54,22.2,0.45076,0.00016,22.42355]
[1776756720218,44.39,76146.54,22.2,0.45076,0.00016,22.42355]
[1776756720252,44.39,76140.76,22.2,0.44985,0.00016,22.4154]
[1776756720385,44.39,76140.76,22.2,0.44985,0.00016,22.4154]
[1776756720472,44.39,76140.76,22.2,0.44985,0.00016,22.4154]
[1776756720818,44.39,76140.76,22.2,0.44985,0.00016,22.4154]
[1776756720989,44.39,76140.76,22.2,0.44985,0.00016,22.4154]
[1776756721341,44.39,76130.68,22.2,0.44826,0.00016,22.40093]
[1776756721800,44.39,76130.68,22.2,0.44826,0.00016,22.40093]
[1776756722047,44.39,76130.68,22.2,0.44826,0.00016,22.40093]
[1776756722123,44.39,76130.68,22.2,0.44826,0.00016,22.40093]
[1776756722143,44.39,76130.68,22.2,0.44826,0.00016,22.40093]
[1776756722221,44.39,76130.68,22.2,0.44826,0.00016,22.40093]
[1776756722289,44.39,76127.54,22.2,0.44776,0.00016,22.39635]
[1776756723688,44.39,76130.6,22.2,0.44825,0.00016,22.40081]
[1776756723768,44.39,76130.6,22.2,0.44825,0.00016,22.40081]
[1776756724242,44.39,76136.12,22.2,0.44911,0.00016,22.40878]
[1776756726646,44.39,76141.3,22.2,0.44993,0.00016,22.41615]
[1776756727492,44.39,76141.3,22.2,0.44993,0.00016,22.41615]
[1776756729570,44.39,76141.1,22.2,0.4499,0.00016,22.41586]
[1776756729609,44.39,76141.1,22.2,0.4499,0.00016,22.41586]
[1776756729651,44.39,76141.1,22.2,0.4499,0.00016,22.41586]
[1776756729657,44.39,76141.1,22.2,0.4499,0.00016,22.41586]
[1776756730675,44.39,76129.77,22.2,0.44811,0.00016,22.39956]
[1776756733238,44.39,76124.11,22.2,0.44722,0.00016,22.39126]
[1776756736988,44.39,76123.78,22.2,0.44717,0.00016,22.39078]
[1776756739957,44.39,76122.75,22.2,0.44701,0.00016,22.38926]
[1776756740773,44.39,76122.75,22.2,0.44701,0.00016,22.38926]
[1776756740810,44.39,76122.75,22.2,0.44701,0.00016,22.38926]
[1776756740822,44.39,76122.75,22.2,0.44701,0.00016,22.38926]
[1776756740952,44.39,76122.75,22.2,0.44701,0.00016,22.38926]
[1776756746131,44.39,76127.03,22.2,0.44768,0.00016,22.39557]
[1776756748201,44.39,76126.83,22.2,0.44765,0.00016,22.39528]
[1776756750344,44.39,76118.02,22.2,0.44626,0.00016,22.38222]
[1776756752952,44.39,76116.18,22.2,0.44596,0.00016,22.37553]
[1776756754098,44.39,76113.16,22.2,0.44549,0.00016,22.37098]
[1776756755501,44.39,76111.21,22.2,0.44518,0.00016,22.36803]
[1776756755518,44.39,76111.21,22.2,0.44518,0.00016,22.36803]
[1776756755717,44.39,76111.21,22.2,0.44518,0.00016,22.36803]
[1776756755788,44.39,76111.21,22.2,0.44518,0.00016,22.36803]
[1776756755843,44.39,76111.21,22.2,0.44518,0.00016,22.36803]
[1776756755918,44.39,76111.21,22.2,0.44518,0.00016,22.36803]
[1776756756021,44.39,76111.21,22.2,0.44518,0.00016,22.36803]
[1776756756127,44.39,76111.21,22.2,0.44518,0.00016,22.36803]
[1776756756238,44.39,76111.21,22.2,0.44518,0.00016,22.36803]
[1776756756292,44.39,76098.31,22.2,0.44316,0.00016,22.34813]
[1776756756740,44.39,76098.31,22.2,0.44316,0.00016,22.34813]
[1776756756949,44.39,76086.6,22.2,0.44132,0.00016,22.32956]
[1776756758224,44.39,76081.28,22.2,0.44048,0.00016,22.32096]
[1776756758763,44.39,76081.28,22.2,0.44048,0.00016,22.32096]
[1776756758880,44.39,76081.28,22.2,0.44048,0.00016,22.32096]
[1776756759135,44.39,76081.28,22.2,0.44048,0.00016,22.32096]
[1776756759145,44.39,76081.28,22.2,0.44048,0.00016,22.32096]
[1776756760442,44.39,76074.67,22.2,0.43944,0.00016,22.31014]
[1776756761419,44.39,76074.82,22.2,0.43946,0.00016,22.3104]
[1776756761642,44.39,76074.82,22.2,0.43946,0.00016,22.3104]
[1776756763327,44.39,76074.86,22.2,0.43947,0.00016,22.31046]
[1776756763376,44.39,76074.86,22.2,0.43947,0.00016,22.31046]
[1776756763403,44.39,76074.53,22.2,0.43942,0.00016,22.30993]
[1776756763467,44.39,76074.53,22.2,0.43942,0.00016,22.30993]
[1776756763579,44.39,76074.53,22.2,0.43942,0.00016,22.30993]
[1776756763682,44.39,76074.53,22.2,0.43942,0.00016,22.30993]
[1776756764041,44.39,76074.53,22.2,0.43942,0.00016,22.30993]
[1776756764143,44.39,76071.71,22.2,0.43898,0.00016,22.30528]
[1776756765549,44.39,76067.63,22.2,0.43834,0.00016,22.29847]
[1776756765842,44.39,76067.63,22.2,0.43834,0.00016,22.29847]
[1776756770869,44.38,76070.53,22.2,0.43878,0.00016,22.30322]
[1776756770894,44.38,76070.53,22.2,0.43878,0.00016,22.30322]
[1776756771797,44.38,76070.38,22.2,0.43876,0.00016,22.30296]
[1776756772974,44.38,76070.41,22.2,0.43876,0.00016,22.303]
[1776756773915,44.38,76070.41,22.2,0.43876,0.00016,22.303]
[1776756774066,44.38,76070.41,22.2,0.43876,0.00016,22.303]
[1776756777019,44.38,76070.36,22.2,0.43876,0.00016,22.30294]
[1776756777245,44.38,76070.36,22.2,0.43876,0.00016,22.30294]
[1776756780142,44.38,76072.37,22.2,0.43907,0.00016,22.3063]
[1776756780450,44.39,76072.55,22.2,0.4391,0.00016,22.30661]
[1776756780503,44.39,76072.55,22.2,0.4391,0.00016,22.30661]
[1776756781030,44.38,76070.13,22.2,0.43872,0.00016,22.30257]
[1776756782042,44.38,76070.13,22.2,0.43872,0.00016,22.30257]
[1776756783456,44.38,76063.61,22.2,0.43769,0.00016,22.29163]
[1776756789355,44.38,76064.08,22.2,0.43776,0.00016,22.29238]
[1776756792725,44.37,76067.49,22.2,0.43829,0.00016,22.29803]
[1776756799155,44.37,76072.42,22.2,0.43905,0.00016,22.30612]
[1776756801791,44.36,76072.75,22.2,0.4391,0.00016,22.30663]
[1776756801840,44.36,76072.75,22.2,0.4391,0.00016,22.30663]
[1776756802349,44.36,76072.75,22.2,0.4391,0.00016,22.30663]
[1776756802676,44.36,76072.75,22.2,0.4391,0.00016,22.30663]
[1776756802981,44.36,76072.75,22.2,0.4391,0.00016,22.30663]
[1776756803184,44.37,76070.45,22.2,0.43874,0.00016,22.30283]
[1776756805509,44.37,76069.89,22.2,0.43865,0.00016,22.30191]
[1776756805725,44.37,76069.89,22.2,0.43865,0.00016,22.30191]
[1776756807018,44.37,76070.12,22.2,0.43869,0.00016,22.30231]
[1776756807270,44.37,76070.12,22.2,0.43869,0.00016,22.30231]
[1776756807916,44.37,76067.29,22.2,0.43825,0.00016,22.29759]
[1776756808154,44.37,76067.29,22.2,0.43825,0.00016,22.29759]
[1776756810830,44.37,76066.98,22.2,0.4382,0.00016,22.29711]
[1776756811081,44.37,76066.98,22.2,0.4382,0.00016,22.29711]
[1776756813834,44.37,76066.79,22.2,0.43816,0.00016,22.29286]
[1776756814074,44.37,76066.79,22.2,0.43816,0.00016,22.29286]
[1776756816917,44.37,76066.73,22.2,0.43816,0.00016,22.29281]
[1776756817204,44.37,76066.73,22.2,0.43816,0.00016,22.29281]
[1776756820105,44.38,76068.84,22.2,0.43849,0.00016,22.29637]
[1776756820245,44.38,76068.84,22.2,0.43849,0.00016,22.29637]
[1776756823007,44.38,76069.89,22.2,0.43866,0.00016,22.29814]
[1776756823258,44.38,76069.89,22.2,0.43866,0.00016,22.29814]
[1776756825382,44.38,76069.96,22.2,0.43867,0.00016,22.29828]
[1776756825429,44.38,76068.91,22.2,0.43851,0.00016,22.29654]
[1776756831370,44.38,76066.41,22.2,0.43811,0.00016,22.29228]
[1776756831377,44.38,76066.41,22.2,0.43811,0.00016,22.29228]
[1776756831412,44.38,76066.41,22.2,0.43811,0.00016,22.29228]
[1776756831812,44.37,76065.66,22.2,0.43799,0.00016,22.29101]
[1776756838396,44.37,76063.02,22.2,0.43757,0.00016,22.28651]
[1776756840435,44.37,76062.75,22.2,0.43752,0.00016,22.28602]
[1776756846077,44.36,76066.97,22.2,0.43817,0.00016,22.29302]
[1776756846086,44.36,76066.97,22.2,0.43817,0.00016,22.29302]
[1776756846844,44.36,76067.75,22.2,0.43829,0.00016,22.29431]
[1776756846943,44.36,76071.58,22.2,0.4389,0.00016,22.30069]
[1776756847891,44.36,76071.58,22.2,0.4389,0.00016,22.30069]
[1776756848128,44.36,76071.58,22.2,0.4389,0.00016,22.30069]
[1776756850286,44.36,76074.08,22.2,0.43929,0.00016,22.30482]
[1776756850376,44.36,76074.08,22.2,0.43929,0.00016,22.30482]
[1776756850396,44.36,76074.11,22.2,0.4393,0.00016,22.3049]
[1776756851093,44.36,76074.11,22.2,0.4393,0.00016,22.3049]
[1776756851231,44.36,76074.11,22.2,0.4393,0.00016,22.3049]
[1776756851314,44.36,76074.11,22.2,0.4393,0.00016,22.3049]
[1776756851365,44.36,76071.18,22.2,0.43883,0.00016,22.30003]
[1776756851546,44.36,76071.18,22.2,0.43883,0.00016,22.30003]
[1776756852312,44.36,76071.18,22.2,0.43883,0.00016,22.30003]
[1776756852354,44.36,76071.18,22.2,0.43883,0.00016,22.30003]
[1776756852673,44.36,76071.19,22.2,0.43884,0.00016,22.30005]
[1776756852747,44.36,76071.19,22.2,0.43884,0.00016,22.30005]
[1776756853029,44.36,76071.19,22.2,0.43884,0.00016,22.30005]
[1776756853276,44.36,76071.19,22.2,0.43884,0.00016,22.30005]
[1776756853420,44.36,76071.19,22.2,0.43884,0.00016,22.30005]
[1776756853301,44.36,76077.52,22.2,0.43983,0.00016,22.3105]
[1776756854022,44.36,76077.52,22.2,0.43983,0.00016,22.3105]
[1776756854176,44.36,76095.27,22.2,0.44262,0.00016,22.33905]
[1776756854576,44.36,76104.12,22.2,0.44401,0.00016,22.35288]
[1776756855957,44.36,76104.12,22.2,0.44401,0.00016,22.35288]
[1776756856223,44.36,76104.12,22.2,0.44401,0.00016,22.35288]
[1776756857348,44.36,76096.09,22.2,0.44275,0.00016,22.34031]
[1776756858221,44.36,76096.09,22.2,0.44275,0.00016,22.34031]
[1776756858320,44.36,76089.81,22.2,0.44176,0.00016,22.33035]
[1776756862554,44.36,76087.43,22.2,0.44138,0.00016,22.32653]
[1776756869309,44.36,76083.41,22.2,0.44075,0.00016,22.32005]
[1776756875428,44.36,76088.8,22.2,0.44159,0.00016,22.32477]
[1776756877477,44.36,76088.57,22.2,0.44155,0.00016,22.3244]
[1776756878687,44.36,76094.2,22.2,0.44243,0.00016,22.33335]
[1776756883783,44.35,76090.97,22.2,0.44192,0.00016,22.32817]
[1776756888818,44.35,76091.54,22.2,0.442,0.00016,22.329]
[1776756894102,44.34,76089.45,22.2,0.44166,0.00016,22.32561]
[1776756896034,44.34,76087.97,22.2,0.44143,0.00016,22.32322]
[1776756896085,44.34,76087.97,22.2,0.44143,0.00016,22.32322]
[1776756896160,44.34,76087.97,22.2,0.44143,0.00016,22.32322]
[1776756896198,44.34,76087.97,22.2,0.44143,0.00016,22.32322]
[1776756896224,44.34,76087.97,22.2,0.44143,0.00016,22.32322]
[1776756896342,44.34,76087.97,22.2,0.44143,0.00016,22.32322]
[1776756896372,44.34,76087.97,22.2,0.44143,0.00016,22.32322]
[1776756896417,44.34,76087.97,22.2,0.44143,0.00016,22.32322]
[1776756896639,44.34,76087.61,22.2,0.44137,0.00016,22.32264]
[1776756896677,44.34,76087.61,22.2,0.44137,0.00016,22.32264]
[1776756896925,44.34,76087.61,22.2,0.44137,0.00016,22.32264]
[1776756896949,44.34,76087.61,22.2,0.44137,0.00016,22.32264]
[1776756897226,44.34,76087.61,22.2,0.44137,0.00016,22.32264]
[1776756897373,44.34,76121.96,22.2,0.44678,0.00016,22.37576]
[1776756897598,44.34,76121.96,22.2,0.44678,0.00016,22.37576]
[1776756897668,44.34,76121.96,22.2,0.44678,0.00016,22.37576]
[1776756898193,44.34,76121.96,22.2,0.44678,0.00016,22.37576]
[1776756898337,44.34,76121.96,22.2,0.44678,0.00016,22.37576]
[1776756898412,44.34,76135.47,22.2,0.44891,0.00016,22.39551]
[1776756898904,44.34,76135.47,22.2,0.44891,0.00016,22.39551]
[1776756899417,44.34,76135.47,22.2,0.44891,0.00016,22.39551]
[1776756900148,44.34,76138.79,22.2,0.44943,0.00016,22.40027]
[1776756901515,44.34,76135.08,22.2,0.44884,0.00016,22.39494]
[1776756901531,44.34,76135.08,22.2,0.44884,0.00016,22.39494]
[1776756901631,44.34,76135.08,22.2,0.44884,0.00016,22.39494]
[1776756901779,44.34,76134.09,22.2,0.44869,0.00016,22.39351]
[1776756901955,44.34,76134.09,22.2,0.44869,0.00016,22.39351]
[1776756902043,44.34,76134.09,22.2,0.44869,0.00016,22.39351]
[1776756902284,44.34,76134.09,22.2,0.44869,0.00016,22.39351]
[1776756902300,44.34,76146.66,22.2,0.45067,0.00016,22.41139]
[1776756902583,44.34,76146.66,22.2,0.45067,0.00016,22.41139]
[1776756902615,44.34,76146.66,22.2,0.45067,0.00016,22.41139]
[1776756902675,44.34,76146.66,22.2,0.45067,0.00016,22.41139]
[1776756903400,44.34,76164.88,22.2,0.45354,0.00016,22.43635]
[1776756903556,44.34,76164.88,22.2,0.45354,0.00016,22.43635]
[1776756904952,44.34,76162.45,22.2,0.45316,0.00016,22.43308]
[1776756907059,44.33,76162.51,22.2,0.45316,0.00016,22.43313]
[1776756907098,44.33,76162.51,22.2,0.45316,0.00016,22.43313]
[1776756907134,44.33,76162.51,22.2,0.45316,0.00016,22.43313]
[1776756907147,44.33,76162.51,22.2,0.45316,0.00016,22.43313]
[1776756907532,44.33,76162.51,22.2,0.45316,0.00016,22.43313]
[1776756907249,44.33,76162.77,22.2,0.4532,0.00016,22.43348]
[1776756907628,44.33,76162.77,22.2,0.4532,0.00016,22.43348]
[1776756907654,44.33,76162.77,22.2,0.4532,0.00016,22.43348]
[1776756908259,44.33,76162.77,22.2,0.4532,0.00016,22.43348]
[1776756908350,44.33,76162.77,22.2,0.4532,0.00016,22.43348]
[1776756908484,44.33,76171.49,22.2,0.45458,0.00016,22.44507]
[1776756909100,44.33,76171.49,22.2,0.45458,0.00016,22.44507]
[1776756909191,44.33,76171.49,22.2,0.45458,0.00016,22.44507]
[1776756909279,44.33,76171.49,22.2,0.45458,0.00016,22.44507]
[1776756909533,44.33,76188.24,22.2,0.45723,0.00016,22.4666]
[1776756910195,44.33,76188.24,22.2,0.45723,0.00016,22.4666]
[1776756910568,44.33,76188.58,22.2,0.45728,0.00016,22.46703]
[1776756911222,44.33,76188.58,22.2,0.45728,0.00016,22.46703]
[1776756913779,44.33,76184.05,22.2,0.45656,0.00016,22.4613]
[1776756914209,44.33,76184.05,22.2,0.45656,0.00016,22.4613]
[1776756915218,44.33,76184.08,22.2,0.45657,0.00016,22.46134]
[1776756917258,44.33,76184.27,22.2,0.4566,0.00016,22.46157]
[1776756917427,44.33,76184.27,22.2,0.4566,0.00016,22.46157]
[1776756917481,44.33,76184.27,22.2,0.4566,0.00016,22.46157]
[1776756917526,44.33,76184.27,22.2,0.45659,0.00016,22.46157]
[1776756918043,44.33,76175.08,22.2,0.45514,0.00016,22.44975]
[1776756919052,44.33,76166.77,22.2,0.45383,0.00016,22.43878]
[1776756920361,44.32,76161.53,22.2,0.453,0.00016,22.43173]
[1776756925846,44.32,76161.88,22.2,0.45304,0.00016,22.43215]
[1776756931106,44.31,76163.77,22.2,0.45333,0.00016,22.43463]
[1776756934854,44.31,76162.97,22.2,0.45319,0.00016,22.42958]
[1776756935492,44.31,76165.02,22.2,0.45351,0.00016,22.43234]
[1776756937522,44.31,76170.46,22.2,0.45438,0.00016,22.43958]
[1776756943222,44.31,76169.77,22.2,0.45427,0.00016,22.43868]
[1776756948255,44.31,76170.94,22.2,0.45445,0.00016,22.44023]
[1776756953292,44.31,76169.96,22.2,0.4543,0.00016,22.43894]
[1776756958327,44.31,76169.33,22.2,0.4542,0.00016,22.43812]
[1776756959192,44.31,76169.33,22.2,0.4542,0.00016,22.43812]
[1776756959334,44.31,76169.34,22.2,0.4542,0.00016,22.43813]
[1776756964728,44.31,76169.49,22.2,0.45422,0.00016,22.43829]
[1776756964809,44.31,76169.49,22.2,0.45422,0.00016,22.43829]
[1776756965203,44.31,76169.49,22.2,0.45422,0.00016,22.43829]
[1776756965318,44.31,76169.49,22.2,0.45422,0.00016,22.43829]
[1776756965377,44.3,76179.48,22.2,0.4558,0.00016,22.45132]
[1776756965675,44.3,76179.48,22.2,0.4558,0.00016,22.45132]
[1776756965809,44.3,76179.48,22.2,0.4558,0.00016,22.45132]
[1776756965881,44.3,76179.48,22.2,0.4558,0.00016,22.45132]
[1776756965922,44.3,76179.48,22.2,0.4558,0.00016,22.45132]
[1776756966297,44.3,76179.48,22.2,0.4558,0.00016,22.45132]
[1776756966310,44.3,76179.48,22.2,0.4558,0.00016,22.45132]
[1776756966317,44.3,76179.48,22.2,0.4558,0.00016,22.45132]
[1776756966323,44.3,76179.48,22.2,0.4558,0.00016,22.45132]
[1776756966328,44.3,76179.48,22.2,0.4558,0.00016,22.45132]
[1776756966396,44.3,76196.75,22.2,0.45853,0.00016,22.47305]
[1776756966718,44.3,76196.75,22.2,0.45853,0.00016,22.47305]
[1776756967403,44.31,76198.98,22.2,0.45888,0.00016,22.47578]
[1776756967977,44.31,76198.98,22.2,0.45888,0.00016,22.47578]
[1776756968382,44.31,76198.98,22.2,0.45888,0.00016,22.47578]
[1776756970603,44.31,76199.1,22.2,0.4589,0.00016,22.47594]
[1776756970637,44.31,76194.17,22.2,0.45812,0.00016,22.46989]
[1776756970718,44.31,76194.17,22.2,0.45812,0.00016,22.46989]
[1776756971431,44.31,76184.98,22.2,0.45667,0.00016,22.45838]
[1776756973315,44.31,76183.16,22.2,0.45638,0.00016,22.45607]
[1776756973448,44.31,76185.57,22.2,0.45676,0.00016,22.45913]
[1776756973618,44.31,76185.57,22.2,0.45676,0.00016,22.45913]
[1776756977292,44.31,76189.89,22.2,0.45745,0.00016,22.46459]
[1776756983466,44.32,76188.32,22.2,0.45721,0.00016,22.46267]
[1776756983472,44.32,76188.32,22.2,0.45721,0.00016,22.46267]
[1776756985530,44.32,76187.92,22.2,0.45715,0.00016,22.46219]
[1776756987591,44.32,76188.0,22.2,0.45717,0.00016,22.46232]
[1776756987976,44.32,76188.16,22.2,0.45719,0.00016,22.46253]
[1776756991719,44.33,76192.34,22.2,0.45785,0.00016,22.46386]
[1776756991728,44.33,76192.34,22.2,0.45785,0.00016,22.46386]
[1776756997860,44.33,76194.91,22.2,0.45826,0.00016,22.46708]
[1776757005089,44.34,76196.97,22.2,0.4586,0.00016,22.46965]
[1776757010203,44.35,76193.33,22.2,0.45803,0.00016,22.46521]
[1776757010233,44.35,76193.33,22.2,0.45803,0.00016,22.46521]
[1776757010250,44.35,76193.33,22.2,0.45803,0.00016,22.46521]
[1776757010305,44.35,76193.33,22.2,0.45803,0.00016,22.46521]
[1776757010435,44.35,76193.33,22.2,0.45803,0.00016,22.46521]
[1776757010460,44.35,76193.33,22.2,0.45803,0.00016,22.46521]
[1776757010536,44.35,76193.33,22.2,0.45803,0.00016,22.46521]
[1776757010548,44.35,76193.33,22.2,0.45803,0.00016,22.46521]
[1776757010608,44.35,76193.33,22.2,0.45803,0.00016,22.46521]
[1776757010652,44.35,76193.33,22.2,0.45803,0.00016,22.46521]
[1776757010727,44.35,76195.94,22.2,0.45844,0.00016,22.46845]
[1776757010804,44.35,76195.94,22.2,0.45844,0.00016,22.46845]
[1776757010819,44.35,76195.94,22.2,0.45844,0.00016,22.46845]
[1776757010824,44.35,76195.94,22.2,0.45844,0.00016,22.46845]
[1776757010972,44.35,76195.94,22.2,0.45844,0.00016,22.46845]
[1776757011016,44.35,76195.94,22.2,0.45844,0.00016,22.46845]
[1776757011063,44.35,76195.94,22.2,0.45844,0.00016,22.46845]
[1776757011127,44.35,76195.94,22.2,0.45844,0.00016,22.46845]
[1776757011593,44.35,76204.11,22.2,0.45973,0.00016,22.47836]
[1776757012346,44.35,76204.11,22.2,0.45973,0.00016,22.47836]
[1776757012443,44.35,76204.11,22.2,0.45973,0.00016,22.47836]
[1776757012598,44.35,76217.05,22.2,0.46178,0.00016,22.4936]
[1776757013334,44.35,76217.05,22.2,0.46178,0.00016,22.4936]
[1776757013573,44.35,76228.81,22.2,0.46364,0.00016,22.50693]
[1776757014235,44.35,76236.4,22.2,0.46484,0.00016,22.51527]
[1776757016435,44.35,76237.9,22.2,0.46508,0.00016,22.51689]
[1776757016521,44.35,76237.99,22.2,0.46509,0.00016,22.51698]
[1776757016678,44.35,76237.99,22.2,0.46509,0.00016,22.51698]
[1776757017182,44.35,76237.99,22.2,0.46509,0.00016,22.51698]
[1776757017781,44.35,76241.88,22.2,0.4657,0.00016,22.52116]
[1776757017880,44.35,76249.65,22.2,0.46693,0.00016,22.52935]
[1776757019166,44.35,76249.65,22.2,0.46693,0.00016,22.52935]
[1776757019258,44.35,76256.59,22.2,0.46803,0.00016,22.53648]
[1776757019677,44.35,76256.59,22.2,0.46803,0.00016,22.53648]
[1776757019691,44.35,76256.59,22.2,0.46803,0.00016,22.53648]
[1776757021397,44.35,76257.55,22.2,0.46818,0.00016,22.53745]
[1776757021462,44.35,76257.55,22.2,0.46818,0.00016,22.53745]
[1776757022720,44.35,76254.61,22.2,0.46772,0.00016,22.53446]
[1776757023127,44.35,76252.49,22.2,0.46738,0.00016,22.53229]
[1776757024079,44.35,76252.49,22.2,0.46738,0.00016,22.53229]
[1776757024258,44.34,76247.63,22.2,0.46661,0.00016,22.52723]
[1776757027974,44.35,76255.42,22.2,0.46785,0.00016,22.53529]
[1776757030434,44.35,76254.44,22.2,0.4677,0.00016,22.5343]
[1776757030471,44.35,76251.55,22.2,0.46724,0.00016,22.53133]
[1776757031881,44.35,76244.91,22.2,0.46619,0.00016,22.52439]
[1776757034042,44.35,76243.13,22.2,0.4659,0.00016,22.5225]
[1776757034110,44.35,76243.13,22.2,0.4659,0.00016,22.5225]
[1776757034136,44.35,76243.13,22.2,0.4659,0.00016,22.5225]
[1776757034170,44.35,76243.13,22.2,0.4659,0.00016,22.5225]
[1776757035039,44.35,76239.91,22.2,0.46539,0.00016,22.51905]
[1776757035485,44.35,76231.69,22.2,0.46409,0.00016,22.5101]
[1776757037646,44.34,76226.28,22.2,0.46324,0.00016,22.50408]
[1776757039196,44.34,76218.4,22.2,0.46199,0.00016,22.49513]
[1776757044813,44.34,76217.5,22.2,0.46185,0.00016,22.49409]
[1776757045016,44.34,76217.5,22.2,0.46185,0.00016,22.49409]
[1776757051380,44.34,76215.49,22.2,0.46153,0.00016,22.49177]
[1776757051613,44.34,76215.49,22.2,0.46153,0.00016,22.49177]
[1776757051616,44.34,76215.49,22.2,0.46153,0.00016,22.49177]
[1776757053613,44.34,76215.49,22.2,0.46152,0.00016,22.48784]
[1776757054202,44.34,76215.28,22.2,0.46149,0.00016,22.4876]
[1776757054605,44.34,76215.28,22.2,0.46149,0.00016,22.4876]
[1776757060663,44.34,76211.23,22.2,0.46085,0.00016,22.48287]
[1776757066119,44.35,76211.93,22.2,0.46096,0.00016,22.4837]
[1776757071154,44.35,76210.76,22.2,0.46077,0.00016,22.48233]
[1776757079210,44.35,76210.89,22.2,0.4608,0.00016,22.48248]
[1776757081736,44.35,76211.64,22.2,0.46091,0.00016,22.48337]
[1776757081753,44.35,76211.64,22.2,0.46091,0.00016,22.48337]
[1776757082231,44.35,76201.42,22.2,0.4593,0.00016,22.47119]
[1776757087326,44.35,76198.79,22.2,0.45889,0.00016,22.46801]
[1776757090776,44.35,76195.58,22.2,0.45838,0.00016,22.4641]
[1776757090819,44.35,76195.58,22.2,0.45838,0.00016,22.4641]
[1776757091329,44.35,76195.58,22.2,0.45838,0.00016,22.4641]
[1776757096798,44.36,76193.85,22.2,0.45811,0.00016,22.462]
[1776757100733,44.36,76188.74,22.2,0.45731,0.00016,22.45566]
[1776757106663,44.37,76190.64,22.2,0.45762,0.00016,22.45808]
[1776757106699,44.37,76190.64,22.2,0.45762,0.00016,22.45808]
[1776757106702,44.37,76190.64,22.2,0.45762,0.00016,22.45808]
[1776757106729,44.37,76190.64,22.2,0.45762,0.00016,22.45808]
[1776757106681,44.37,76196.36,22.2,0.45852,0.00016,22.46516]
[1776757106771,44.37,76196.36,22.2,0.45852,0.00016,22.46516]
[1776757106854,44.37,76196.36,22.2,0.45852,0.00016,22.46516]
[1776757108413,44.37,76207.52,22.2,0.46029,0.00016,22.47864]
[1776757113449,44.37,76206.74,22.2,0.46016,0.00016,22.4738]
[1776757115463,44.37,76200.29,22.2,0.45914,0.00016,22.46606]
[1776757116627,44.37,76200.29,22.2,0.45914,0.00016,22.46606]
[1776757117471,44.37,76200.14,22.2,0.45912,0.00016,22.46588]
[1776757120616,44.37,76203.74,22.2,0.45969,0.00016,22.47024]
[1776757120645,44.37,76203.74,22.2,0.45969,0.00016,22.47024]
[1776757120975,44.37,76204.69,22.2,0.45984,0.00016,22.47138]
[1776757121003,44.37,76204.69,22.2,0.45984,0.00016,22.47138]
[1776757126542,44.37,76209.46,22.2,0.46059,0.00016,22.47706]
[1776757131740,44.37,76207.22,22.2,0.46024,0.00016,22.47441]
[1776757137649,44.38,76207.41,22.2,0.46027,0.00016,22.47464]
[1776757140478,44.38,76205.88,22.2,0.46003,0.00016,22.47282]
[1776757145676,44.38,76201.95,22.2,0.45941,0.00016,22.46812]
[1776757149261,44.38,76201.95,22.2,0.45941,0.00016,22.46812]
[1776757153256,44.38,76201.35,22.2,0.45932,0.00016,22.4674]
[1776757159418,44.38,76200.94,22.2,0.45925,0.00016,22.46692]
[1776757161903,44.38,76199.77,22.2,0.45907,0.00016,22.46551]
[1776757164359,44.38,76200.6,22.2,0.4592,0.00016,22.46652]
[1776757169845,44.38,76203.72,22.2,0.4597,0.00016,22.4703]
[1776757173486,44.38,76203.65,22.2,0.45968,0.00016,22.46629]
[1776757178589,44.39,76201.55,22.2,0.45935,0.00016,22.46377]
[1776757183750,44.39,76201.62,22.2,0.45936,0.00016,22.46387]
[1776757190107,44.39,76201.55,22.2,0.45935,0.00016,22.4638]
[1776757199398,44.39,76201.95,22.2,0.45942,0.00016,22.4643]
[1776757199400,44.39,76201.95,22.2,0.45942,0.00016,22.4643]
[1776757200881,44.39,76201.95,22.2,0.45942,0.00016,22.46431]
[1776757200960,44.39,76201.95,22.2,0.45942,0.00016,22.46431]
[1776757202791,44.39,76213.75,22.2,0.46128,0.00016,22.47829]
[1776757208177,44.39,76214.37,22.2,0.46138,0.00016,22.479]
[1776757211775,44.39,76217.15,22.2,0.46182,0.00016,22.48222]
[1776757211775,44.39,76217.15,22.2,0.46182,0.00016,22.48222]
[1776757216840,44.39,76214.42,22.2,0.46139,0.00016,22.47904]
[1776757216842,44.39,76214.42,22.2,0.46139,0.00016,22.47904]
[1776757222100,44.39,76213.85,22.2,0.46129,0.00016,22.47837]
[1776757227236,44.39,76212.26,22.2,0.46104,0.00016,22.47651]
[1776757229630,44.39,76216.68,22.2,0.46174,0.00016,22.48164]
[1776757229896,44.39,76216.68,22.2,0.46174,0.00016,22.48164]
[1776757230485,44.39,76219.52,22.2,0.46219,0.00016,22.4849]
[1776757230606,44.39,76219.52,22.2,0.46219,0.00016,22.4849]
[1776757230617,44.39,76219.52,22.2,0.46219,0.00016,22.4849]
[1776757230760,44.39,76219.52,22.2,0.46219,0.00016,22.4849]
[1776757230822,44.39,76222.98,22.2,0.46273,0.00016,22.48883]
[1776757231012,44.39,76222.98,22.2,0.46273,0.00016,22.48883]
[1776757231191,44.39,76222.98,22.2,0.46273,0.00016,22.48883]
[1776757231521,44.39,76222.98,22.2,0.46273,0.00016,22.48883]
[1776757231814,44.39,76222.98,22.2,0.46273,0.00016,22.48883]
[1776757231851,44.39,76235.33,22.2,0.46468,0.00016,22.49863]
[1776757232800,44.39,76235.33,22.2,0.46468,0.00016,22.49863]
[1776757232867,44.39,76242.22,22.2,0.46577,0.00016,22.50605]
[1776757233050,44.39,76242.22,22.2,0.46577,0.00016,22.50605]
[1776757233548,44.39,76242.22,22.2,0.46577,0.00016,22.50605]
[1776757233849,44.39,76242.22,22.2,0.46577,0.00016,22.50605]
[1776757233850,44.39,76243.06,22.2,0.4659,0.00016,22.50695]
[1776757233918,44.39,76243.06,22.2,0.4659,0.00016,22.50695]
[1776757233965,44.39,76243.06,22.2,0.4659,0.00016,22.50695]
[1776757234124,44.39,76243.06,22.2,0.4659,0.00016,22.50695]
[1776757236419,44.39,76245.13,22.2,0.46623,0.00016,22.50914]
[1776757236639,44.39,76245.13,22.2,0.46623,0.00016,22.50914]
[1776757242552,44.39,76247.5,22.2,0.46661,0.00016,22.51166]
[1776757247889,44.4,76248.26,22.2,0.46674,0.00016,22.51248]
[1776757254808,44.41,76246.5,22.2,0.46647,0.00016,22.51067]
[1776757261186,44.41,76245.17,22.2,0.46626,0.00016,22.50932]
[1776757266521,44.42,76245.18,22.2,0.46628,0.00016,22.50937]
[1776757272563,44.43,76245.53,22.2,0.46634,0.00016,22.50978]
[1776757277597,44.44,76245.57,22.2,0.46635,0.00016,22.50985]
[1776757282669,44.44,76245.52,22.2,0.46635,0.00016,22.50982]
[1776757285724,44.44,76252.36,22.2,0.46743,0.00016,22.51694]
[1776757291825,44.45,76253.9,22.2,0.46768,0.00016,22.51854]
[1776757293279,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293444,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293459,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293551,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293591,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293605,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293613,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293640,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293650,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293655,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293667,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293683,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293697,44.45,76254.01,22.2,0.46769,0.00016,22.51474]
[1776757293917,44.45,76261.82,22.2,0.46893,0.00016,22.52261]
[1776757294083,44.45,76261.82,22.2,0.46893,0.00016,22.52261]
[1776757294721,44.45,76267.67,22.2,0.46985,0.00016,22.52836]
[1776757295030,44.45,76267.67,22.2,0.46985,0.00016,22.52836]
[1776757295976,44.45,76268.57,22.2,0.46999,0.00016,22.52924]
[1776757296028,44.45,76268.57,22.2,0.46999,0.00016,22.52924]
[1776757296899,44.45,76268.57,22.2,0.46999,0.00016,22.52924]
[1776757296921,44.45,76268.57,22.2,0.46999,0.00016,22.52924]
[1776757296979,44.45,76268.57,22.2,0.46999,0.00016,22.52924]
[1776757297124,44.45,76268.57,22.2,0.47,0.00016,22.52924]
[1776757297196,44.45,76268.57,22.2,0.47,0.00016,22.52924]
[1776757297711,44.45,76268.57,22.2,0.47,0.00016,22.52924]
[1776757297843,44.45,76268.57,22.2,0.47,0.00016,22.52924]
[1776757297933,44.45,76268.57,22.2,0.47,0.00016,22.52924]
[1776757297918,44.46,76283.98,22.2,0.47243,0.00016,22.54376]
[1776757298214,44.46,76283.98,22.2,0.47243,0.00016,22.54376]
[1776757298354,44.46,76283.98,22.2,0.47243,0.00016,22.54376]
[1776757300393,44.46,76286.72,22.2,0.47287,0.00016,22.54626]
[1776757301446,44.46,76288.6,22.2,0.47316,0.00016,22.54795]
[1776757301576,44.46,76288.6,22.2,0.47316,0.00016,22.54795]
[1776757307174,44.46,76285.53,22.2,0.47268,0.00016,22.54518]
[1776757310658,44.46,76285.53,22.2,0.47268,0.00016,22.54519]
[1776757311502,44.46,76281.52,22.2,0.47205,0.00016,22.54152]
[1776757311510,44.46,76281.52,22.2,0.47205,0.00016,22.54152]
[1776757311630,44.46,76281.52,22.2,0.47205,0.00016,22.54152]
[1776757311754,44.46,76281.52,22.2,0.47205,0.00016,22.54152]
[1776757312004,44.46,76290.32,22.2,0.47344,0.00016,22.54951]
[1776757312273,44.46,76290.32,22.2,0.47344,0.00016,22.54951]
[1776757312314,44.46,76290.32,22.2,0.47344,0.00016,22.54951]
[1776757312354,44.46,76290.32,22.2,0.47344,0.00016,22.54951]
[1776757312685,44.46,76290.32,22.2,0.47344,0.00016,22.54951]
[1776757312906,44.46,76319.78,22.2,0.4781,0.00016,22.57426]
[1776757313294,44.46,76319.78,22.2,0.4781,0.00016,22.57426]
[1776757313937,44.46,76319.78,22.2,0.4781,0.00016,22.57426]
[1776757313949,44.46,76319.78,22.2,0.4781,0.00016,22.57426]
[1776757313959,44.46,76319.78,22.2,0.4781,0.00016,22.57426]
[1776757313862,44.46,76320.34,22.2,0.47819,0.00016,22.5747]
[1776757314050,44.46,76320.34,22.2,0.47819,0.00016,22.5747]
[1776757314258,44.46,76320.34,22.2,0.47819,0.00016,22.5747]
[1776757314869,44.46,76299.83,22.2,0.47494,0.00016,22.55784]
[1776757315208,44.46,76299.83,22.2,0.47494,0.00016,22.55784]
[1776757315218,44.46,76299.83,22.2,0.47494,0.00016,22.55784]
[1776757315974,44.46,76299.83,22.2,0.47494,0.00016,22.55784]
[1776757315879,44.46,76293.62,22.2,0.47396,0.00016,22.55244]
[1776757316205,44.46,76293.62,22.2,0.47396,0.00016,22.55244]
[1776757316977,44.46,76293.62,22.2,0.47396,0.00016,22.55244]
[1776757316886,44.46,76305.2,22.2,0.47579,0.00016,22.56239]
[1776757317379,44.46,76305.2,22.2,0.47579,0.00016,22.56239]
[1776757319757,44.45,76310.9,22.2,0.47668,0.00016,22.56709]
[1776757323444,44.42,76310.69,22.2,0.47662,0.00016,22.56683]
[1776757323935,44.41,76305.31,22.2,0.47577,0.00016,22.56234]
[1776757324430,44.41,76305.31,22.2,0.47577,0.00016,22.56234]
[1776757324781,44.41,76305.31,22.2,0.47577,0.00016,22.56234]
[1776757325949,44.41,76295.89,22.2,0.47427,0.00016,22.55426]
[1776757330984,44.41,76296.76,22.2,0.47441,0.00016,22.555]
[1776757331397,44.41,76296.76,22.2,0.47441,0.00016,22.555]
[1776757331691,44.41,76296.76,22.2,0.47441,0.00016,22.555]
[1776757333198,44.41,76292.84,22.2,0.47379,0.00016,22.55156]
[1776757335107,44.41,76287.18,22.2,0.47289,0.00016,22.5465]
[1776757335683,44.41,76287.18,22.2,0.47289,0.00016,22.5465]
[1776757341273,44.41,76283.75,22.2,0.47235,0.00016,22.54338]
[1776757347129,44.41,76282.29,22.2,0.47212,0.00016,22.54205]
[1776757352451,44.41,76280.83,22.2,0.47189,0.00016,22.53679]
[1776757352493,44.41,76280.83,22.2,0.47189,0.00016,22.53679]
[1776757359845,44.42,76283.06,22.2,0.47224,0.00016,22.53885]
[1776757360824,44.42,76283.13,22.2,0.47225,0.00016,22.53892]
[1776757361190,44.42,76283.13,22.2,0.47225,0.00016,22.53892]
[1776757361193,44.42,76283.13,22.2,0.47225,0.00016,22.53892]
[1776757361630,44.42,76283.13,22.2,0.47225,0.00016,22.53892]
[1776757362206,44.42,76292.92,22.2,0.4738,0.00016,22.54775]
[1776757363414,44.42,76302.74,22.2,0.47536,0.00016,22.55627]
[1776757369219,44.42,76303.51,22.2,0.47548,0.00016,22.55693]
[1776757374925,44.42,76303.51,22.2,0.47549,0.00016,22.55694]
[1776757380332,44.43,76304.2,22.2,0.4756,0.00016,22.55754]
[1776757385418,44.44,76303.19,22.2,0.47544,0.00016,22.5567]
[1776757385865,44.44,76303.19,22.2,0.47544,0.00016,22.5567]
[1776757388039,44.44,76295.85,22.2,0.47428,0.00016,22.55039]
[1776757393099,44.44,76295.09,22.2,0.47417,0.00016,22.54973]
[1776757393474,44.44,76295.09,22.2,0.47417,0.00016,22.54973]
[1776757394178,44.44,76292.17,22.2,0.4737,0.00016,22.54716]
[1776757394866,44.44,76292.17,22.2,0.4737,0.00016,22.54716]
[1776757394903,44.44,76286.9,22.2,0.47287,0.00016,22.54244]
[1776757395262,44.44,76286.9,22.2,0.47287,0.00016,22.54244]
[1776757396779,44.44,76284.98,22.2,0.47257,0.00016,22.5407]
[1776757398458,44.44,76293.12,22.2,0.47386,0.00016,22.548]
[1776757401479,44.44,76298.1,22.2,0.47464,0.00016,22.55235]
[1776757404970,44.44,76298.12,22.2,0.47465,0.00016,22.55237]
[1776757407521,44.44,76290.21,22.2,0.47339,0.00016,22.54541]
[1776757408087,44.44,76290.21,22.2,0.47339,0.00016,22.54541]
[1776757411549,44.44,76282.63,22.2,0.47219,0.00016,22.53462]
[1776757413461,44.44,76282.48,22.2,0.47217,0.00016,22.53449]
[1776757416734,44.44,76281.94,22.2,0.47208,0.00016,22.53399]
[1776757416842,44.44,76281.94,22.2,0.47208,0.00016,22.53399]
[1776757419256,44.44,76276.92,22.2,0.47129,0.00016,22.52932]
[1776757424795,44.44,76276.16,22.2,0.47117,0.00016,22.52861]
[1776757428566,44.44,76276.46,22.2,0.47122,0.00016,22.5289]
[1776757429563,44.44,76276.36,22.2,0.4712,0.00016,22.52881]
[1776757435630,44.45,76274.72,22.2,0.47095,0.00016,22.52727]
[1776757441761,44.45,76271.84,22.2,0.47049,0.00016,22.52453]
[1776757443671,44.45,76271.84,22.2,0.47049,0.00016,22.52453]
[1776757443711,44.45,76271.84,22.2,0.47049,0.00016,22.52453]
[1776757447805,44.45,76264.96,22.2,0.46941,0.00016,22.51787]
[1776757448200,44.45,76264.96,22.2,0.46941,0.00016,22.51787]
[1776757451428,44.46,76262.4,22.2,0.46901,0.00016,22.51536]
[1776757456870,44.46,76261.08,22.2,0.4688,0.00016,22.51407]
[1776757457552,44.46,76261.08,22.2,0.4688,0.00016,22.51407]
[1776757457612,44.46,76261.08,22.2,0.4688,0.00016,22.51407]
[1776757461905,44.47,76253.88,22.2,0.46767,0.00016,22.50684]
[1776757466940,44.47,76249.32,22.2,0.46696,0.00016,22.50219]
[1776757467433,44.47,76249.32,22.2,0.46696,0.00016,22.50219]
[1776757474093,44.48,76246.85,22.2,0.46656,0.00016,22.49571]
[1776757475950,44.48,76246.85,22.2,0.46657,0.00016,22.49572]
[1776757476038,44.48,76246.85,22.2,0.46657,0.00016,22.49572]
[1776757476051,44.48,76246.26,22.2,0.46647,0.00016,22.49511]
[1776757476219,44.48,76246.26,22.2,0.46647,0.00016,22.49511]
[1776757476287,44.48,76246.26,22.2,0.46647,0.00016,22.49511]
[1776757476541,44.48,76246.26,22.2,0.46647,0.00016,22.49511]
[1776757477560,44.48,76243.47,22.2,0.46603,0.00016,22.49217]
[1776757477841,44.48,76243.47,22.2,0.46603,0.00016,22.49217]
[1776757480231,44.48,76240.83,22.2,0.46562,0.00016,22.48938]
[1776757480457,44.48,76240.83,22.2,0.46562,0.00016,22.48938]
[1776757483131,44.48,76239.07,22.2,0.46534,0.00016,22.4875]
[1776757483332,44.48,76239.12,22.2,0.46535,0.00016,22.48756]
[1776757483562,44.48,76239.12,22.2,0.46535,0.00016,22.48756]
[1776757484391,44.48,76237.95,22.2,0.46516,0.00016,22.4863]
[1776757485067,44.48,76237.18,22.2,0.46504,0.00016,22.48547]
[1776757490103,44.48,76235.52,22.2,0.46477,0.00016,22.48364]
[1776757493698,44.47,76232.94,22.2,0.46436,0.00016,22.48081]
[1776757497985,44.47,76229.7,22.2,0.46385,0.00016,22.47723]
[1776757501922,44.47,76223.93,22.2,0.46293,0.00016,22.47076]
[1776757504868,44.47,76223.32,22.2,0.46283,0.00016,22.47007]
[1776757505758,44.46,76223.28,22.2,0.46283,0.00016,22.47002]
[1776757505862,44.46,76223.28,22.2,0.46283,0.00016,22.47002]
[1776757505869,44.46,76223.28,22.2,0.46283,0.00016,22.47002]
[1776757509104,44.46,76220.89,22.2,0.46245,0.00016,22.4673]
[1776757509110,44.46,76220.89,22.2,0.46245,0.00016,22.4673]
[1776757509175,44.46,76220.89,22.2,0.46245,0.00016,22.4673]
[1776757509745,44.46,76220.55,22.2,0.46239,0.00016,22.46691]
[1776757514850,44.46,76216.99,22.2,0.46183,0.00016,22.46284]
[1776757515043,44.46,76216.99,22.2,0.46183,0.00016,22.46284]
[1776757515425,44.46,76216.11,22.2,0.46169,0.00016,22.46182]
[1776757515727,44.46,76216.11,22.2,0.46169,0.00016,22.46182]
[1776757515846,44.46,76216.11,22.2,0.46169,0.00016,22.46182]
[1776757521324,44.46,76213.92,22.2,0.46134,0.00016,22.45928]
[1776757526565,44.46,76213.75,22.2,0.46132,0.00016,22.45908]
[1776757530971,44.46,76213.63,22.2,0.4613,0.00016,22.45893]
[1776757531024,44.46,76213.63,22.2,0.4613,0.00016,22.45893]
[1776757531373,44.46,76213.55,22.2,0.46128,0.00016,22.45491]
[1776757532459,44.46,76213.0,22.2,0.46119,0.00016,22.45427]
[1776757533127,44.46,76213.0,22.2,0.46119,0.00016,22.45427]
[1776757535211,44.46,76208.97,22.2,0.46055,0.00016,22.44954]
[1776757535259,44.46,76205.21,22.2,0.45996,0.00016,22.44509]
[1776757535269,44.46,76205.21,22.2,0.45996,0.00016,22.44509]
[1776757535317,44.46,76205.21,22.2,0.45996,0.00016,22.44509]
[1776757535342,44.46,76205.21,22.2,0.45996,0.00016,22.44509]
[1776757535450,44.46,76205.21,22.2,0.45996,0.00016,22.44509]
[1776757535501,44.46,76205.21,22.2,0.45996,0.00016,22.44509]
[1776757535787,44.46,76205.21,22.2,0.45996,0.00016,22.44509]
[1776757535990,44.46,76205.21,22.2,0.45996,0.00016,22.44509]
[1776757536210,44.46,76197.73,22.2,0.45878,0.00016,22.43607]
[1776757536500,44.46,76197.73,22.2,0.45878,0.00016,22.43607]
[1776757536891,44.46,76197.73,22.2,0.45878,0.00016,22.43607]
[1776757539126,44.46,76210.35,22.2,0.46077,0.00016,22.45117]
[1776757539455,44.46,76216.09,22.2,0.46168,0.00016,22.45786]
[1776757544980,44.46,76213.65,22.2,0.46129,0.00016,22.45502]
[1776757551146,44.46,76213.05,22.2,0.46119,0.00016,22.45431]
[1776757553415,44.45,76206.7,22.2,0.46019,0.00016,22.44683]
[1776757554340,44.45,76205.97,22.2,0.46007,0.00016,22.44597]
[1776757556835,44.45,76198.54,22.2,0.4589,0.00016,22.43703]
[1776757561427,44.46,76191.76,22.2,0.45783,0.00016,22.42872]
[1776757563079,44.46,76191.5,22.2,0.45779,0.00016,22.4284]
[1776757564950,44.46,76202.85,22.2,0.45959,0.00016,22.44227]
[1776757570031,44.46,76203.21,22.2,0.45964,0.00016,22.44271]
[1776757575942,44.46,76204.16,22.2,0.45979,0.00016,22.44385]
[1776757582210,44.46,76204.07,22.2,0.45978,0.00016,22.44375]
[1776757588227,44.46,76201.85,22.2,0.45943,0.00016,22.44109]
[1776757594106,44.46,76202.18,22.2,0.45948,0.00016,22.43757]
[1776757594128,44.46,76202.18,22.2,0.45948,0.00016,22.43757]
[1776757594162,44.46,76202.18,22.2,0.45948,0.00016,22.43757]
[1776757594842,44.46,76196.6,22.2,0.4586,0.00016,22.43081]
[1776757598279,44.47,76193.4,22.2,0.45809,0.00016,22.42689]
[1776757603633,44.47,76193.32,22.2,0.45808,0.00016,22.42681]
[1776757604120,44.47,76193.32,22.2,0.45808,0.00016,22.42681]
[1776757609744,44.47,76192.91,22.2,0.45803,0.00016,22.42634]
[1776757614661,44.48,76191.84,22.2,0.45786,0.00016,22.42504]
[1776757615190,44.48,76191.84,22.2,0.45786,0.00016,22.42504]
[1776757615252,44.48,76191.84,22.2,0.45786,0.00016,22.42504]
[1776757620020,44.48,76186.66,22.2,0.45705,0.00016,22.41861]
[1776757625248,44.48,76186.24,22.2,0.45699,0.00016,22.41811]
[1776757631404,44.49,76185.72,22.2,0.45691,0.00016,22.4175]
[1776757637142,44.5,76185.62,22.2,0.45691,0.00016,22.41743]
[1776757640063,44.5,76184.14,22.2,0.45667,0.00016,22.41558]
[1776757640075,44.5,76184.14,22.2,0.45667,0.00016,22.41558]
[1776757640162,44.5,76184.14,22.2,0.45667,0.00016,22.41558]
[1776757640222,44.5,76184.14,22.2,0.45667,0.00016,22.41558]
[1776757641673,44.5,76186.88,22.2,0.45711,0.00016,22.41905]
[1776757641818,44.5,76186.88,22.2,0.45711,0.00016,22.41905]
[1776757645460,44.5,76189.83,22.2,0.45758,0.00016,22.42275]
[1776757645510,44.5,76189.83,22.2,0.45758,0.00016,22.42275]
[1776757646381,44.51,76187.33,22.2,0.45718,0.00016,22.41964]
[1776757646564,44.51,76187.33,22.2,0.45718,0.00016,22.41964]
[1776757647211,44.51,76173.33,22.2,0.45498,0.00016,22.40177]
[1776757647489,44.51,76173.33,22.2,0.45498,0.00016,22.40177]
[1776757648219,44.51,76165.32,22.2,0.45372,0.00016,22.39124]
[1776757648728,44.51,76165.32,22.2,0.45372,0.00016,22.39124]
[1776757648738,44.51,76165.32,22.2,0.45372,0.00016,22.39124]
[1776757649362,44.51,76165.25,22.2,0.45371,0.00016,22.39115]
[1776757649519,44.51,76165.25,22.2,0.45371,0.00016,22.39115]
[1776757655268,44.51,76166.0,22.2,0.45382,0.00016,22.38821]
[1776757658706,44.51,76165.93,22.2,0.4538,0.00016,22.38812]
[1776757659039,44.51,76165.93,22.2,0.4538,0.00016,22.38812]
[1776757659043,44.51,76165.93,22.2,0.4538,0.00016,22.38812]
[1776757659218,44.51,76165.93,22.2,0.4538,0.00016,22.38812]
[1776757659296,44.51,76165.89,22.2,0.4538,0.00016,22.38806]
[1776757659565,44.51,76165.89,22.2,0.4538,0.00016,22.38806]
[1776757665159,44.51,76166.81,22.2,0.45395,0.00016,22.3893]
[1776757670781,44.51,76166.55,22.2,0.45391,0.00016,22.38898]
[1776757671413,44.51,76166.62,22.2,0.45392,0.00016,22.38907]
[1776757671416,44.51,76166.62,22.2,0.45392,0.00016,22.38907]
[1776757672390,44.51,76166.49,22.2,0.4539,0.00016,22.3889]
[1776757673482,44.51,76166.49,22.2,0.4539,0.00016,22.3889]
[1776757673518,44.51,76166.49,22.2,0.4539,0.00016,22.3889]
[1776757677275,44.51,76167.21,22.2,0.45401,0.00016,22.38985]
[1776757678421,44.51,76173.99,22.2,0.45508,0.00016,22.39873]
[1776757684534,44.51,76176.24,22.2,0.45543,0.00016,22.40164]
[1776757687037,44.51,76167.37,22.2,0.45403,0.00016,22.39003]
[1776757694106,44.51,76171.97,22.2,0.45476,0.00016,22.39607]
[1776757699122,44.51,76172.15,22.2,0.45478,0.00016,22.39629]
[1776757700347,44.51,76172.36,22.2,0.45482,0.00016,22.39657]
[1776757700356,44.51,76172.57,22.2,0.45485,0.00016,22.39684]
[1776757700418,44.51,76172.57,22.2,0.45485,0.00016,22.39684]
[1776757700455,44.51,76172.57,22.2,0.45485,0.00016,22.39684]
[1776757702206,44.51,76182.05,22.2,0.45634,0.00016,22.40906]
[1776757708295,44.51,76183.52,22.2,0.45658,0.00016,22.41094]
[1776757710884,44.51,76184.44,22.2,0.45673,0.00016,22.41211]
[1776757711289,44.51,76184.44,22.2,0.45673,0.00016,22.41211]
[1776757711946,44.51,76184.44,22.2,0.45672,0.00016,22.40818]
[1776757711961,44.51,76184.44,22.2,0.45672,0.00016,22.40818]
[1776757712347,44.51,76184.44,22.2,0.45672,0.00016,22.40818]
[1776757712672,44.51,76191.28,22.2,0.4578,0.00016,22.41674]
[1776757713531,44.51,76191.28,22.2,0.4578,0.00016,22.41674]
[1776757718714,44.52,76196.38,22.2,0.45861,0.00016,22.42304]
[1776757723158,44.52,76196.43,22.2,0.45861,0.00016,22.42311]
[1776757723187,44.52,76196.43,22.2,0.45861,0.00016,22.42311]
[1776757723190,44.52,76196.43,22.2,0.45861,0.00016,22.42311]
[1776757723213,44.52,76196.43,22.2,0.45861,0.00016,22.42311]
[1776757724756,44.52,76204.1,22.2,0.45983,0.00016,22.43238]
[1776757730059,44.52,76205.18,22.2,0.46,0.00016,22.43367]
[1776757733337,44.52,76203.35,22.2,0.45971,0.00016,22.43148]
[1776757735884,44.52,76204.83,22.2,0.45994,0.00016,22.43325]
[1776757736060,44.52,76204.83,22.2,0.45994,0.00016,22.43325]
[1776757742354,44.52,76205.46,22.2,0.46004,0.00016,22.43401]
[1776757747917,44.52,76207.96,22.2,0.46044,0.00016,22.43697]
[1776757754182,44.52,76210.5,22.2,0.46084,0.00016,22.43996]
[1776757760008,44.52,76211.48,22.2,0.46099,0.00016,22.4411]
[1776757765037,44.52,76213.29,22.2,0.46128,0.00016,22.44321]
[1776757766566,44.52,76213.36,22.2,0.46129,0.00016,22.44329]
[1776757766621,44.52,76213.36,22.2,0.46129,0.00016,22.44329]
[1776757767051,44.52,76218.71,22.2,0.46213,0.00016,22.44945]
[1776757767484,44.52,76218.71,22.2,0.46213,0.00016,22.44945]
[1776757768153,44.52,76225.18,22.2,0.46315,0.00016,22.45677]
[1776757772086,44.52,76232.29,22.2,0.46426,0.00016,22.4607]
[1776757775910,44.51,76233.71,22.2,0.46449,0.00016,22.46223]
[1776757776164,44.51,76233.71,22.2,0.46449,0.00016,22.46223]
[1776757776283,44.51,76233.71,22.2,0.46449,0.00016,22.46223]
[1776757776301,44.51,76233.71,22.2,0.46449,0.00016,22.46223]
[1776757776356,44.51,76233.71,22.2,0.46449,0.00016,22.46223]
[1776757776368,44.51,76233.71,22.2,0.46449,0.00016,22.46223]
[1776757776430,44.51,76233.71,22.2,0.46449,0.00016,22.46223]
[1776757776438,44.51,76240.03,22.2,0.46548,0.00016,22.46905]
[1776757777121,44.51,76246.34,22.2,0.46648,0.00016,22.47572]
[1776757778651,44.51,76245.5,22.2,0.46635,0.00016,22.47485]
[1776757778958,44.51,76245.5,22.2,0.46635,0.00016,22.47485]
[1776757779349,44.51,76245.5,22.2,0.46635,0.00016,22.47485]
[1776757780750,44.51,76241.81,22.2,0.46577,0.00016,22.47095]
[1776757784744,44.52,76240.19,22.2,0.46551,0.00016,22.46924]
[1776757785371,44.52,76247.18,22.2,0.46662,0.00016,22.47662]
[1776757786184,44.52,76253.63,22.2,0.46764,0.00016,22.48327]
[1776757791219,44.52,76253.11,22.2,0.46755,0.00016,22.48274]
[1776757792209,44.52,76253.11,22.2,0.46755,0.00016,22.48274]
[1776757792215,44.52,76253.11,22.2,0.46755,0.00016,22.48274]
[1776757792221,44.52,76253.11,22.2,0.46755,0.00016,22.48274]
[1776757792236,44.52,76253.11,22.2,0.46755,0.00016,22.48274]
[1776757792242,44.52,76253.11,22.2,0.46755,0.00016,22.48274]
[1776757794714,44.52,76252.79,22.2,0.4675,0.00016,22.48241]
[1776757794817,44.52,76252.79,22.2,0.4675,0.00016,22.48241]
[1776757800617,44.52,76255.03,22.2,0.46786,0.00016,22.48469]
[1776757800914,44.52,76255.03,22.2,0.46786,0.00016,22.48469]
[1776757802242,44.52,76255.1,22.2,0.46787,0.00016,22.48476]
[1776757802305,44.52,76255.1,22.2,0.46787,0.00016,22.48476]
[1776757802363,44.52,76255.1,22.2,0.46787,0.00016,22.48476]
[1776757802421,44.52,76255.1,22.2,0.46787,0.00016,22.48476]
[1776757802427,44.52,76255.1,22.2,0.46787,0.00016,22.48476]
[1776757802460,44.52,76255.62,22.2,0.46795,0.00016,22.48529]
[1776757802531,44.52,76255.62,22.2,0.46795,0.00016,22.48529]
[1776757802621,44.52,76255.62,22.2,0.46795,0.00016,22.48529]
[1776757803303,44.52,76263.85,22.2,0.46925,0.00016,22.49351]
[1776757803618,44.52,76263.85,22.2,0.46925,0.00016,22.49351]
[1776757803769,44.52,76263.85,22.2,0.46925,0.00016,22.49351]
[1776757809370,44.52,76266.52,22.2,0.46967,0.00016,22.49614]
[1776757810595,44.52,76265.87,22.2,0.46957,0.00016,22.49551]
[1776757811437,44.52,76265.87,22.2,0.46957,0.00016,22.49551]
[1776757811518,44.52,76265.87,22.2,0.46957,0.00016,22.49551]
[1776757811444,44.52,76265.87,22.2,0.46957,0.00016,22.49551]
[1776757811630,44.52,76265.87,22.2,0.46957,0.00016,22.49551]
[1776757811674,44.52,76265.87,22.2,0.46957,0.00016,22.49551]
[1776757815323,44.52,76266.32,22.2,0.46964,0.00016,22.49595]
[1776757815341,44.52,76266.32,22.2,0.46964,0.00016,22.49595]
[1776757815355,44.52,76266.32,22.2,0.46964,0.00016,22.49595]
[1776757816394,44.52,76278.89,22.2,0.47163,0.00016,22.50794]
[1776757817419,44.52,76278.89,22.2,0.47163,0.00016,22.50794]
[1776757817455,44.52,76285.17,22.2,0.47262,0.00016,22.51372]
[1776757818409,44.52,76292.4,22.2,0.47377,0.00016,22.5202]
[1776757819297,44.52,76292.4,22.2,0.47377,0.00016,22.5202]
[1776757819368,44.52,76292.4,22.2,0.47377,0.00016,22.5202]
[1776757819435,44.52,76293.92,22.2,0.47401,0.00016,22.52154]
[1776757819547,44.52,76293.92,22.2,0.47401,0.00016,22.52154]
[1776757820543,44.52,76293.92,22.2,0.47401,0.00016,22.52154]
[1776757821434,44.52,76299.59,22.2,0.4749,0.00016,22.52646]
[1776757822113,44.52,76299.59,22.2,0.4749,0.00016,22.52646]
[1776757825697,44.52,76300.44,22.2,0.47504,0.00016,22.52719]
[1776757826119,44.52,76300.44,22.2,0.47504,0.00016,22.52719]
[1776757826189,44.52,76300.44,22.2,0.47504,0.00016,22.52719]
[1776757826469,44.52,76302.03,22.2,0.47529,0.00016,22.52854]
[1776757826731,44.52,76302.03,22.2,0.47529,0.00016,22.52854]
[1776757827632,44.52,76304.05,22.2,0.47561,0.00016,22.53026]
[1776757828484,44.52,76302.66,22.2,0.47539,0.00016,22.52908]
[1776757829608,44.52,76304.15,22.2,0.47562,0.00016,22.53034]
[1776757830497,44.52,76303.62,22.2,0.47554,0.00016,22.5299]
[1776757836475,44.53,76308.51,22.2,0.47631,0.00016,22.53007]
[1776757836540,44.53,76307.44,22.2,0.47614,0.00016,22.52919]
[1776757838613,44.53,76305.14,22.2,0.47578,0.00016,22.52727]
[1776757838956,44.53,76305.14,22.2,0.47578,0.00016,22.52727]
[1776757840232,44.53,76303.88,22.2,0.47558,0.00016,22.52621]
[1776757840850,44.53,76299.84,22.2,0.47494,0.00016,22.52277]
[1776757840860,44.53,76299.84,22.2,0.47494,0.00016,22.52277]
[1776757840904,44.53,76299.84,22.2,0.47494,0.00016,22.52277]
[1776757840951,44.53,76299.84,22.2,0.47494,0.00016,22.52277]
[1776757840998,44.53,76299.84,22.2,0.47494,0.00016,22.52277]
[1776757840998,44.53,76299.84,22.2,0.47494,0.00016,22.52277]
[1776757841219,44.53,76299.84,22.2,0.47494,0.00016,22.52277]
[1776757841242,44.53,76299.84,22.2,0.47494,0.00016,22.52277]
[1776757841276,44.53,76294.1,22.2,0.47403,0.00016,22.5178]
[1776757841722,44.53,76294.1,22.2,0.47403,0.00016,22.5178]
[1776757841955,44.53,76294.1,22.2,0.47403,0.00016,22.5178]
[1776757842015,44.53,76294.1,22.2,0.47403,0.00016,22.5178]
[1776757842481,44.53,76309.12,22.2,0.47641,0.00016,22.53059]
[1776757842912,44.53,76309.12,22.2,0.47641,0.00016,22.53059]
[1776757842922,44.53,76309.12,22.2,0.47641,0.00016,22.53059]
[1776757843119,44.53,76316.23,22.2,0.47753,0.00016,22.53636]
[1776757844003,44.53,76316.23,22.2,0.47753,0.00016,22.53636]
[1776757844038,44.53,76316.23,22.2,0.47753,0.00016,22.53636]
[1776757845107,44.53,76315.56,22.2,0.47743,0.00016,22.53582]
[1776757846932,44.53,76307.74,22.2,0.47619,0.00016,22.52945]
[1776757847304,44.53,76307.74,22.2,0.47619,0.00016,22.52945]
[1776757847490,44.53,76307.56,22.2,0.47617,0.00016,22.5293]
[1776757847575,44.53,76307.56,22.2,0.47617,0.00016,22.5293]
[1776757847606,44.53,76307.56,22.2,0.47617,0.00016,22.5293]
[1776757848128,44.53,76298.71,22.2,0.47477,0.00016,22.52182]
[1776757849304,44.53,76285.49,22.2,0.47268,0.00016,22.51013]
[1776757850423,44.53,76285.49,22.2,0.47268,0.00016,22.51013]
[1776757850631,44.53,76281.72,22.2,0.47208,0.00016,22.50668]
[1776757850824,44.53,76281.72,22.2,0.47208,0.00016,22.50668]
[1776757851902,44.53,76278.69,22.2,0.4716,0.00016,22.50388]
[1776757852923,44.53,76280.48,22.2,0.47189,0.00016,22.50554]
[1776757855677,44.54,76272.88,22.2,0.47069,0.00016,22.49842]
[1776757857399,44.54,76272.88,22.2,0.47069,0.00016,22.49842]
[1776757860394,44.54,76272.87,22.2,0.47069,0.00016,22.49842]
[1776757861062,44.54,76272.69,22.2,0.47066,0.00016,22.49825]
[1776757861074,44.54,76272.69,22.2,0.47066,0.00016,22.49825]
[1776757861219,44.54,76272.69,22.2,0.47066,0.00016,22.49825]
[1776757861250,44.54,76272.69,22.2,0.47066,0.00016,22.49825]
[1776757861719,44.54,76267.03,22.2,0.46977,0.00016,22.4928]
[1776757866543,44.54,76266.3,22.2,0.46965,0.00016,22.4921]
[1776757869653,44.54,76262.5,22.2,0.46906,0.00016,22.48838]
[1776757869665,44.54,76262.5,22.2,0.46906,0.00016,22.48838]
[1776757869837,44.54,76262.5,22.2,0.46906,0.00016,22.48838]
[1776757871178,44.54,76255.31,22.2,0.46792,0.00016,22.48119]
[1776757871710,44.54,76255.31,22.2,0.46792,0.00016,22.48119]
[1776757872745,44.54,76252.79,22.2,0.46752,0.00016,22.47862]
[1776757876228,44.54,76250.09,22.2,0.4671,0.00016,22.47585]
[1776757876297,44.54,76250.09,22.2,0.4671,0.00016,22.47585]
[1776757876380,44.54,76250.09,22.2,0.4671,0.00016,22.47585]
[1776757876426,44.54,76250.09,22.2,0.4671,0.00016,22.47585]
[1776757876511,44.54,76250.09,22.2,0.4671,0.00016,22.47585]
[1776757876772,44.54,76250.09,22.2,0.4671,0.00016,22.47585]
[1776757876950,44.54,76250.09,22.2,0.4671,0.00016,22.47585]
[1776757877549,44.54,76233.99,22.2,0.46455,0.00016,22.45878]
[1776757877832,44.54,76221.12,22.2,0.46252,0.00016,22.44448]
[1776757878688,44.54,76221.12,22.2,0.46252,0.00016,22.44448]
[1776757879171,44.54,76221.12,22.2,0.46252,0.00016,22.44448]
[1776757879354,44.54,76221.12,22.2,0.46252,0.00016,22.44448]
[1776757879404,44.54,76217.53,22.2,0.46196,0.00016,22.44038]
[1776757881157,44.54,76216.87,22.2,0.46185,0.00016,22.43963]
[1776757885600,44.54,76218.45,22.2,0.4621,0.00016,22.44143]
[1776757887315,44.54,76218.42,22.2,0.46209,0.00016,22.44139]
[1776757887367,44.54,76218.42,22.2,0.46209,0.00016,22.44139]
[1776757887735,44.54,76217.1,22.2,0.46189,0.00016,22.43988]
[1776757889248,44.54,76215.48,22.2,0.46163,0.00016,22.43801]
[1776757890348,44.54,76214.39,22.2,0.46146,0.00016,22.43675]
[1776757891587,44.54,76214.13,22.2,0.46142,0.00016,22.43645]
[1776757892530,44.54,76209.46,22.2,0.46068,0.00016,22.431]
[1776757892551,44.54,76202.43,22.2,0.45956,0.00016,22.41873]
[1776757892782,44.54,76202.43,22.2,0.45956,0.00016,22.41873]
[1776757896398,44.54,76196.58,22.2,0.45864,0.00016,22.41166]
[1776757897399,44.54,76196.4,22.2,0.45861,0.00016,22.41145]
[1776757897973,44.54,76207.63,22.2,0.46038,0.00016,22.42493]
[1776757903008,44.54,76207.56,22.2,0.46037,0.00016,22.42485]
[1776757908357,44.54,76209.55,22.2,0.46069,0.00016,22.4272]
[1776757908943,44.54,76208.2,22.2,0.46048,0.00016,22.42561]
[1776757909051,44.54,76201.82,22.2,0.45947,0.00016,22.41802]
[1776757910058,44.54,76195.27,22.2,0.45844,0.00016,22.41008]
[1776757915092,44.54,76195.41,22.2,0.45846,0.00016,22.41026]
[1776757916704,44.55,76194.55,22.2,0.45833,0.00016,22.40921]
[1776757916713,44.55,76194.55,22.2,0.45833,0.00016,22.40921]
[1776757917311,44.55,76194.55,22.2,0.45833,0.00016,22.40921]
[1776757923150,44.55,76196.0,22.2,0.45856,0.00016,22.41101]
[1776757925556,44.55,76196.0,22.2,0.45856,0.00016,22.41101]
[1776757935233,44.55,76196.33,22.2,0.45861,0.00016,22.41144]
[1776757940268,44.55,76196.49,22.2,0.45864,0.00016,22.41164]
[1776757946311,44.55,76197.51,22.2,0.4588,0.00016,22.41289]
[1776757949611,44.55,76197.51,22.2,0.4588,0.00016,22.41289]
[1776757953194,44.55,76197.11,22.2,0.45873,0.00016,22.40847]
[1776757953434,44.55,76197.11,22.2,0.45873,0.00016,22.40847]
[1776757954369,44.56,76188.81,22.2,0.45742,0.00016,22.39826]
[1776757955180,44.56,76188.81,22.2,0.45742,0.00016,22.39826]
[1776757955796,44.56,76184.7,22.2,0.45678,0.00016,22.39311]
[1776757955918,44.56,76184.7,22.2,0.45678,0.00016,22.39311]
[1776757955972,44.56,76184.7,22.2,0.45678,0.00016,22.39311]
[1776757956383,44.56,76184.73,22.2,0.45678,0.00016,22.39315]
[1776757956818,44.56,76184.73,22.2,0.45678,0.00016,22.39315]
[1776757957864,44.56,76184.65,22.2,0.45677,0.00016,22.39305]
[1776757958018,44.56,76184.65,22.2,0.45677,0.00016,22.39305]
[1776757958397,44.56,76184.61,22.2,0.45676,0.00016,22.393]
[1776757958709,44.56,76184.61,22.2,0.45676,0.00016,22.393]
[1776757958744,44.56,76184.61,22.2,0.45676,0.00016,22.393]
[1776757959404,44.56,76181.0,22.2,0.45619,0.00016,22.38843]
[1776757959763,44.56,76181.0,22.2,0.45619,0.00016,22.38843]
[1776757959818,44.56,76181.0,22.2,0.45619,0.00016,22.38843]
[1776757961078,44.56,76180.57,22.2,0.45613,0.00016,22.38788]
[1776757961130,44.56,76180.57,22.2,0.45613,0.00016,22.38788]
[1776757961207,44.56,76180.57,22.2,0.45613,0.00016,22.38788]
[1776757963111,44.56,76183.56,22.2,0.4566,0.00016,22.39168]
[1776757963194,44.56,76183.56,22.2,0.4566,0.00016,22.39168]
[1776757966169,44.56,76183.64,22.2,0.45661,0.00016,22.39178]
[1776757966218,44.56,76183.64,22.2,0.45661,0.00016,22.39178]
[1776757966238,44.56,76183.64,22.2,0.45661,0.00016,22.39178]
[1776757966762,44.56,76183.64,22.2,0.45661,0.00016,22.39178]
[1776757972494,44.55,76183.64,22.2,0.45661,0.00016,22.39176]
[1776757977529,44.55,76183.53,22.2,0.45659,0.00016,22.39161]
[1776757979021,44.55,76183.46,22.2,0.45658,0.00016,22.39152]
[1776757980695,44.55,76183.46,22.2,0.45658,0.00016,22.39152]
[1776757980987,44.55,76183.39,22.2,0.45656,0.00016,22.39142]
[1776757986593,44.55,76183.27,22.2,0.45654,0.00016,22.39124]
[1776757991628,44.54,76180.13,22.2,0.45604,0.00016,22.38722]
[1776757995491,44.54,76179.99,22.2,0.45602,0.00016,22.38704]
[1776757996544,44.54,76182.45,22.2,0.4564,0.00016,22.39016]
[1776758001698,44.54,76183.8,22.2,0.45661,0.00016,22.39184]
[1776758008747,44.53,76183.18,22.2,0.45651,0.00016,22.39101]
[1776758014289,44.53,76182.78,22.2,0.45644,0.00016,22.3905]
[1776758015773,44.53,76182.79,22.2,0.45643,0.00016,22.38655]
[1776758019266,44.53,76180.64,22.2,0.45609,0.00016,22.3838]
[1776758019367,44.53,76178.57,22.2,0.45576,0.00016,22.38114]
[1776758019817,44.53,76178.57,22.2,0.45576,0.00016,22.38114]
[1776758024860,44.53,76178.13,22.2,0.45569,0.00016,22.38057]
[1776758033925,44.53,76177.39,22.2,0.45557,0.00016,22.37962]
[1776758039968,44.53,76175.83,22.2,0.45533,0.00016,22.3776]
[1776758046010,44.52,76175.87,22.2,0.45533,0.00016,22.37765]
[1776758049202,44.52,76176.08,22.2,0.45537,0.00016,22.37792]
[1776758049397,44.52,76176.08,22.2,0.45537,0.00016,22.37792]
[1776758049506,44.52,76176.08,22.2,0.45537,0.00016,22.37792]
[1776758050042,44.52,76175.96,22.2,0.45535,0.00016,22.37776]
[1776758050454,44.52,76165.44,22.2,0.45369,0.00016,22.36396]
[1776758051035,44.52,76165.44,22.2,0.45369,0.00016,22.36396]
[1776758051045,44.52,76157.62,22.2,0.45245,0.00016,22.35346]
[1776758056080,44.51,76157.46,22.2,0.45242,0.00016,22.35317]
[1776758061114,44.51,76160.22,22.2,0.45284,0.00016,22.35683]
[1776758062345,44.51,76160.22,22.2,0.45284,0.00016,22.35683]
[1776758062446,44.5,76160.22,22.2,0.45284,0.00016,22.3568]
[1776758068164,44.5,76159.35,22.2,0.4527,0.00016,22.35563]
[1776758073041,44.5,76159.45,22.2,0.45271,0.00016,22.35183]
[1776758073199,44.51,76157.37,22.2,0.45238,0.00016,22.34902]
[1776758078236,44.5,76153.7,22.2,0.45179,0.00016,22.34395]
[1776758078806,44.5,76153.7,22.2,0.45179,0.00016,22.34395]
[1776758080704,44.5,76153.43,22.2,0.45175,0.00016,22.34356]
[1776758081765,44.5,76153.32,22.2,0.45173,0.00016,22.34339]
[1776758087297,44.49,76149.87,22.2,0.45118,0.00016,22.33858]
[1776758087455,44.49,76149.87,22.2,0.45118,0.00016,22.33858]
[1776758087506,44.49,76149.87,22.2,0.45118,0.00016,22.33858]
[1776758093342,44.48,76150.48,22.2,0.45126,0.00016,22.33935]
[1776758095356,44.48,76150.24,22.2,0.45122,0.00016,22.33902]
[1776758099928,44.48,76153.76,22.2,0.45177,0.00016,22.34382]
[1776758100274,44.48,76153.76,22.2,0.45177,0.00016,22.34382]
[1776758101338,44.47,76153.69,22.2,0.45176,0.00016,22.34371]
[1776758106536,44.47,76153.26,22.2,0.45168,0.00016,22.34307]
[1776758112475,44.46,76150.6,22.2,0.45125,0.00016,22.33933]
[1776758113549,44.46,76150.6,22.2,0.45125,0.00016,22.33933]
[1776758117524,44.46,76150.03,22.2,0.45116,0.00016,22.33851]
[1776758121538,44.45,76143.83,22.2,0.45017,0.00016,22.3298]
[1776758123033,44.45,76139.46,22.2,0.44948,0.00016,22.32361]
[1776758123096,44.45,76139.46,22.2,0.44948,0.00016,22.32361]
[1776758123130,44.45,76139.46,22.2,0.44948,0.00016,22.32361]
[1776758123552,44.45,76134.26,22.2,0.44866,0.00016,22.31615]
[1776758124558,44.45,76128.69,22.2,0.44778,0.00016,22.30807]
[1776758125737,44.45,76128.69,22.2,0.44778,0.00016,22.30807]
[1776758125746,44.45,76128.69,22.2,0.44778,0.00016,22.30807]
[1776758125760,44.45,76128.69,22.2,0.44778,0.00016,22.30807]
[1776758128252,44.45,76123.16,22.2,0.44691,0.00016,22.29994]
[1776758133629,44.45,76122.52,22.2,0.4468,0.00016,22.29505]
[1776758139671,44.46,76120.53,22.2,0.44649,0.00016,22.29211]
[1776758142018,44.46,76119.97,22.2,0.4464,0.00016,22.29128]
[1776758147772,44.46,76122.2,22.2,0.44675,0.00016,22.29462]
[1776758153769,44.46,76124.28,22.2,0.44708,0.00016,22.2977]
[1776758158803,44.46,76126.23,22.2,0.44739,0.00016,22.30058]
[1776758164846,44.46,76125.87,22.2,0.44733,0.00016,22.30005]
[1776758169881,44.46,76122.35,22.2,0.44678,0.00016,22.29486]
[1776758174916,44.46,76121.07,22.2,0.44658,0.00016,22.29297]
[1776758179860,44.46,76122.91,22.2,0.44687,0.00016,22.2957]
[1776758180965,44.46,76141.46,22.2,0.4498,0.00016,22.32257]
[1776758182664,44.46,76141.46,22.2,0.4498,0.00016,22.32257]
[1776758184227,44.46,76143.72,22.2,0.45015,0.00016,22.32575]
[1776758185195,44.46,76143.75,22.2,0.45016,0.00016,22.32579]
[1776758190613,44.46,76144.0,22.2,0.45019,0.00016,22.3261]
[1776758190650,44.46,76144.0,22.2,0.45019,0.00016,22.3261]
[1776758190693,44.46,76144.0,22.2,0.45019,0.00016,22.3261]
[1776758190726,44.46,76144.0,22.2,0.45019,0.00016,22.3261]
[1776758190862,44.46,76144.0,22.2,0.45019,0.00016,22.3261]
[1776758191105,44.45,76144.0,22.2,0.45019,0.00016,22.32609]
[1776758191131,44.45,76144.0,22.2,0.45019,0.00016,22.32609]
[1776758191148,44.45,76144.0,22.2,0.45019,0.00016,22.32609]
[1776758191158,44.45,76144.0,22.2,0.45019,0.00016,22.32609]
[1776758191283,44.45,76132.53,22.2,0.44837,0.00016,22.30576]
[1776758192046,44.45,76120.15,22.2,0.44641,0.00016,22.28756]
[1776758195636,44.45,76119.65,22.2,0.44633,0.00016,22.28682]
[1776758196290,44.45,76127.5,22.2,0.44757,0.00016,22.29844]
[1776758197081,44.45,76137.01,22.2,0.44907,0.00016,22.31222]
[1776758199439,44.45,76136.73,22.2,0.44903,0.00016,22.31181]
[1776758205137,44.45,76135.59,22.2,0.44885,0.00016,22.31015]
[1776758208158,44.45,76141.08,22.2,0.44971,0.00016,22.31798]
[1776758213192,44.45,76135.94,22.2,0.4489,0.00016,22.31062]
[1776758218228,44.45,76134.9,22.2,0.44873,0.00016,22.30911]
[1776758223332,44.45,76134.57,22.2,0.44868,0.00016,22.30862]
[1776758229304,44.44,76132.86,22.2,0.4484,0.00016,22.30613]
[1776758232325,44.44,76138.52,22.2,0.4493,0.00016,22.31426]
[1776758238454,44.44,76138.83,22.2,0.44934,0.00016,22.31467]
[1776758238546,44.44,76138.83,22.2,0.44934,0.00016,22.31467]
[1776758239374,44.44,76148.16,22.2,0.45081,0.00016,22.32782]
[1776758240818,44.44,76148.16,22.2,0.45081,0.00016,22.32782]
[1776758240904,44.44,76154.48,22.2,0.45181,0.00016,22.33655]
[1776758241755,44.44,76154.48,22.2,0.45181,0.00016,22.33655]
[1776758241881,44.44,76154.48,22.2,0.45181,0.00016,22.33655]
[1776758241926,44.44,76154.39,22.2,0.45179,0.00016,22.33641]
[1776758243404,44.44,76161.68,22.2,0.45295,0.00016,22.34633]
[1776758248439,44.44,76157.41,22.2,0.45227,0.00016,22.34056]
[1776758253021,44.44,76157.89,22.2,0.45234,0.00016,22.33729]
[1776758259516,44.44,76158.7,22.2,0.45247,0.00016,22.33842]
[1776758266859,44.45,76158.73,22.2,0.45248,0.00016,22.33848]
[1776758266875,44.45,76158.73,22.2,0.45248,0.00016,22.33848]
[1776758266897,44.45,76155.75,22.2,0.45201,0.00016,22.33442]
[1776758267572,44.44,76150.22,22.2,0.45114,0.00016,22.32679]
[1776758268579,44.44,76144.55,22.2,0.45024,0.00016,22.31886]
[1776758273614,44.44,76143.33,22.2,0.45004,0.00016,22.31711]
[1776758275628,44.44,76137.87,22.2,0.44918,0.00016,22.30934]
[1776758282677,44.44,76140.27,22.2,0.44955,0.00016,22.31273]
[1776758287712,44.43,76139.47,22.2,0.44942,0.00016,22.31157]
[1776758292750,44.43,76137.67,22.2,0.44913,0.00016,22.30897]
[1776758298388,44.43,76135.78,22.2,0.44883,0.00016,22.30625]
[1776758301852,44.42,76139.76,22.2,0.44945,0.00016,22.31189]
[1776758301952,44.42,76144.47,22.2,0.4502,0.00016,22.31856]
[1776758303750,44.42,76145.05,22.2,0.45029,0.00016,22.31936]
[1776758304041,44.42,76143.18,22.2,0.44999,0.00016,22.31671]
[1776758304834,44.42,76141.9,22.2,0.44979,0.00016,22.31489]
[1776758305204,44.42,76141.9,22.2,0.44979,0.00016,22.31489]
[1776758310742,44.42,76140.58,22.2,0.44957,0.00016,22.31298]
[1776758315911,44.41,76134.32,22.2,0.44856,0.00016,22.29994]
[1776758316203,44.41,76134.32,22.2,0.44856,0.00016,22.29994]
[1776758321952,44.4,76134.38,22.2,0.44856,0.00016,22.29996]
[1776758329065,44.4,76134.77,22.2,0.44862,0.00016,22.30052]
[1776758333678,44.4,76134.77,22.2,0.44861,0.00016,22.30049]
[1776758339990,44.39,76134.61,22.2,0.44859,0.00016,22.30024]
[1776758341340,44.39,76134.43,22.2,0.44856,0.00016,22.29997]
[1776758342547,44.39,76134.43,22.2,0.44856,0.00016,22.29997]
[1776758348136,44.39,76131.58,22.2,0.4481,0.00016,22.29581]
[1776758354178,44.39,76130.19,22.2,0.44788,0.00016,22.29377]
[1776758360220,44.39,76130.03,22.2,0.44785,0.00016,22.29353]
[1776758365256,44.39,76129.23,22.2,0.44773,0.00016,22.29235]
[1776758368445,44.39,76128.9,22.2,0.44767,0.00016,22.29186]
[1776758370512,44.39,76123.62,22.2,0.44684,0.00016,22.28407]
[1776758377347,44.39,76121.38,22.2,0.44647,0.00016,22.2768]
[1776758385403,44.39,76121.41,22.2,0.44648,0.00016,22.27687]
[1776758390438,44.39,76119.18,22.2,0.44613,0.00016,22.27355]
[1776758392879,44.39,76118.51,22.2,0.44603,0.00016,22.27255]
[1776758392918,44.39,76118.51,22.2,0.44603,0.00016,22.27255]
[1776758392981,44.39,76118.68,22.2,0.44605,0.00016,22.27281]
[1776758393497,44.39,76118.68,22.2,0.44605,0.00016,22.27281]
[1776758395155,44.39,76118.77,22.2,0.44607,0.00016,22.27295]
[1776758395685,44.39,76118.77,22.2,0.44607,0.00016,22.27295]
[1776758395782,44.39,76118.77,22.2,0.44607,0.00016,22.27297]
[1776758399005,44.4,76118.57,22.2,0.44604,0.00016,22.27267]
[1776758399201,44.4,76118.57,22.2,0.44604,0.00016,22.27268]
[1776758399418,44.4,76118.57,22.2,0.44604,0.00016,22.27268]
[1776758399501,44.4,76118.46,22.2,0.44602,0.00016,22.27251]
[1776758401271,44.4,76118.46,22.2,0.44602,0.00016,22.27251]
[1776758400064,44.4,76118.46,22.2,0.44602,0.00016,22.27251]
[1776758412201,44.4,76118.46,22.2,0.44602,0.00016,22.27251]
[1776758412595,44.4,76095.4,22.2,0.44238,0.00016,22.23698]
[1776758413459,44.4,76095.4,22.2,0.44238,0.00016,22.23698]
[1776758413602,44.4,76103.02,22.2,0.44359,0.00016,22.24892]
[1776758414609,44.4,76110.85,22.2,0.44482,0.00016,22.26099]
[1776758415182,44.4,76110.85,22.2,0.44482,0.00016,22.26099]
[1776758415329,44.4,76110.85,22.2,0.44482,0.00016,22.26099]
[1776758415846,44.4,76110.85,22.2,0.44482,0.00016,22.26099]
[1776758415954,44.4,76111.91,22.2,0.44499,0.00016,22.26261]
[1776758419616,44.4,76112.46,22.2,0.44508,0.00016,22.26345]
[1776758419655,44.4,76112.57,22.2,0.44509,0.00016,22.26361]
[1776758420518,44.4,76112.57,22.2,0.44509,0.00016,22.26361]
[1776758420831,44.4,76112.57,22.2,0.44509,0.00016,22.26361]
[1776758420930,44.4,76113.07,22.2,0.44517,0.00016,22.26437]
[1776758421669,44.4,76118.9,22.2,0.44609,0.00016,22.27317]
[1776758423684,44.4,76125.38,22.2,0.44712,0.00016,22.28282]
[1776758425963,44.4,76126.42,22.2,0.44728,0.00016,22.28435]
[1776758426041,44.4,76126.3,22.2,0.44726,0.00016,22.28417]
[1776758431744,44.4,76137.46,22.2,0.44902,0.00016,22.29645]
[1776758434766,44.4,76142.85,22.2,0.44987,0.00016,22.30414]
[1776758439803,44.4,76142.74,22.2,0.44985,0.00016,22.30398]
[1776758444838,44.4,76138.48,22.2,0.44918,0.00016,22.29791]
[1776758447859,44.4,76145.09,22.2,0.45022,0.00016,22.3073]
[1776758452894,44.4,76141.75,22.2,0.4497,0.00016,22.30258]
[1776758457930,44.4,76130.2,22.2,0.44787,0.00016,22.28594]
[1776758461259,44.4,76128.27,22.2,0.44756,0.00016,22.28312]
[1776758461418,44.4,76128.27,22.2,0.44756,0.00016,22.28312]
[1776758461736,44.4,76128.27,22.2,0.44756,0.00016,22.28312]
[1776758462071,44.4,76128.27,22.2,0.44756,0.00016,22.28312]
[1776758462173,44.4,76136.82,22.2,0.44892,0.00016,22.29553]
[1776758462274,44.4,76136.82,22.2,0.44892,0.00016,22.29553]
[1776758463142,44.4,76143.09,22.2,0.44991,0.00016,22.30447]
[1776758463220,44.4,76143.09,22.2,0.44991,0.00016,22.30447]
[1776758468000,44.4,76141.87,22.2,0.44971,0.00016,22.30274]
[1776758470014,44.39,76148.97,22.2,0.45084,0.00016,22.31272]
[1776758473035,44.39,76154.73,22.2,0.45174,0.00016,22.32068]
[1776758476719,44.39,76158.29,22.2,0.45231,0.00016,22.32553]
[1776758476854,44.39,76158.29,22.2,0.45231,0.00016,22.32553]
[1776758477063,44.39,76160.46,22.2,0.45265,0.00016,22.32846]
[1776758477476,44.39,76160.46,22.2,0.45265,0.00016,22.32846]
[1776758477988,44.39,76160.46,22.2,0.45265,0.00016,22.32846]
[1776758480074,44.39,76165.94,22.2,0.45351,0.00016,22.33584]
[1776758481091,44.39,76172.84,22.2,0.45461,0.00016,22.34498]
[1776758482048,44.39,76172.84,22.2,0.45461,0.00016,22.34498]
[1776758487135,44.39,76177.65,22.2,0.45537,0.00016,22.35125]
[1776758491388,44.39,76175.93,22.2,0.45509,0.00016,22.34508]
[1776758492003,44.39,76175.93,22.2,0.45509,0.00016,22.34508]
[1776758494182,44.39,76167.78,22.2,0.4538,0.00016,22.33436]
[1776758495860,44.39,76164.66,22.2,0.4533,0.00016,22.3302]
[1776758501230,44.39,76165.25,22.2,0.4534,0.00016,22.33101]
[1776758504019,44.39,76166.41,22.2,0.45358,0.00016,22.33256]
[1776758507121,44.39,76170.44,22.2,0.45422,0.00016,22.33791]
[1776758510936,44.39,76176.12,22.2,0.45512,0.00016,22.34535]
[1776758512762,44.39,76176.81,22.2,0.45523,0.00016,22.34625]
[1776758514299,44.39,76177.48,22.2,0.45534,0.00016,22.34712]
[1776758519217,44.4,76176.02,22.2,0.45511,0.00016,22.34523]
[1776758519836,44.4,76175.83,22.2,0.45508,0.00016,22.34499]
[1776758520975,44.4,76174.79,22.2,0.45491,0.00016,22.34364]
[1776758522202,44.4,76174.46,22.2,0.45486,0.00016,22.34321]
[1776758522606,44.4,76174.05,22.2,0.4548,0.00016,22.34267]
[1776758523385,44.4,76182.33,22.2,0.45611,0.00016,22.35337]
[1776758526089,44.4,76185.16,22.2,0.45656,0.00016,22.35697]
[1776758527240,44.4,76185.65,22.2,0.45664,0.00016,22.3576]
[1776758527414,44.4,76176.8,22.2,0.45523,0.00016,22.34626]
[1776758530434,44.4,76171.28,22.2,0.45436,0.00016,22.33905]
[1776758535469,44.4,76168.88,22.2,0.45398,0.00016,22.33588]
[1776758539722,44.4,76166.27,22.2,0.45357,0.00016,22.33241]
[1776758541511,44.4,76174.32,22.2,0.45484,0.00016,22.34304]
[1776758542967,44.4,76174.32,22.2,0.45484,0.00016,22.34304]
[1776758543123,44.4,76174.32,22.2,0.45484,0.00016,22.34304]
[1776758546094,44.4,76175.54,22.2,0.45504,0.00016,22.34463]
[1776758548894,44.4,76170.62,22.2,0.45426,0.00016,22.33818]
[1776758551096,44.4,76174.41,22.2,0.45486,0.00016,22.34315]
[1776758552234,44.4,76176.97,22.2,0.45525,0.00016,22.34253]
[1776758553492,44.4,76177.85,22.2,0.45539,0.00016,22.34367]
[1776758553698,44.4,76177.85,22.2,0.45539,0.00016,22.34367]
[1776758556870,44.4,76176.21,22.2,0.45513,0.00016,22.34155]
[1776758557623,44.4,76171.13,22.2,0.45433,0.00016,22.33491]
[1776758562699,44.4,76167.99,22.2,0.45383,0.00016,22.33076]
[1776758568700,44.4,76165.06,22.2,0.45337,0.00016,22.32686]
[1776758571042,44.4,76165.13,22.2,0.45338,0.00016,22.32695]
[1776758571048,44.4,76163.81,22.2,0.45317,0.00016,22.32518]
[1776758572130,44.4,76154.15,22.2,0.45164,0.00016,22.31203]
[1776758573174,44.4,76146.13,22.2,0.45037,0.00016,22.30087]
[1776758576953,44.39,76142.54,22.2,0.4498,0.00016,22.29578]
[1776758577003,44.39,76142.54,22.2,0.4498,0.00016,22.29578]
[1776758579912,44.39,76145.54,22.2,0.45027,0.00016,22.29999]
[1776758579969,44.39,76145.54,22.2,0.45027,0.00016,22.29999]
[1776758580658,44.39,76145.54,22.2,0.45027,0.00016,22.29999]
[1776758580710,44.39,76145.54,22.2,0.45027,0.00016,22.29999]
[1776758580716,44.39,76145.54,22.2,0.45027,0.00016,22.29999]
[1776758582377,44.39,76141.71,22.2,0.44966,0.00016,22.29455]
[1776758584812,44.39,76146.88,22.2,0.45047,0.00016,22.30183]
[1776758589872,44.38,76148.56,22.2,0.45074,0.00016,22.30415]
[1776758593982,44.38,76152.51,22.2,0.45136,0.00016,22.30961]
[1776758599917,44.37,76155.54,22.2,0.45182,0.00016,22.31371]
[1776758601939,44.37,76155.93,22.2,0.45188,0.00016,22.31424]
[1776758602190,44.37,76155.93,22.2,0.45188,0.00016,22.31424]
[1776758602335,44.37,76155.93,22.2,0.45188,0.00016,22.31424]
[1776758602291,44.37,76161.79,22.2,0.45281,0.00016,22.3222]
[1776758602538,44.37,76161.79,22.2,0.45281,0.00016,22.3222]
[1776758602937,44.37,76171.89,22.2,0.45441,0.00016,22.33568]
[1776758605183,44.37,76174.91,22.2,0.45489,0.00016,22.33964]
[1776758608555,44.37,76174.32,22.2,0.4548,0.00016,22.33888]
[1776758612719,44.37,76174.36,22.2,0.45481,0.00016,22.33895]
[1776758616413,44.38,76170.84,22.2,0.45424,0.00016,22.33039]
[1776758624018,44.38,76169.5,22.2,0.45403,0.00016,22.32862]
[1776758624264,44.38,76169.5,22.2,0.45403,0.00016,22.32862]
[1776758629584,44.38,76173.21,22.2,0.45462,0.00016,22.33352]
[1776758635162,44.38,76171.23,22.2,0.45431,0.00016,22.33093]
[1776758640197,44.38,76171.16,22.2,0.4543,0.00016,22.33085]
[1776758640694,44.38,76171.16,22.2,0.4543,0.00016,22.33085]
[1776758640747,44.38,76171.16,22.2,0.4543,0.00016,22.33085]
[1776758640765,44.38,76171.16,22.2,0.4543,0.00016,22.33085]
[1776758640798,44.38,76171.16,22.2,0.4543,0.00016,22.33085]
[1776758641118,44.38,76171.16,22.2,0.4543,0.00016,22.33085]
[1776758641155,44.38,76171.16,22.2,0.4543,0.00016,22.33085]
[1776758641270,44.38,76171.16,22.2,0.4543,0.00016,22.33085]
[1776758641371,44.38,76183.09,22.2,0.45619,0.00016,22.34633]
[1776758641448,44.38,76183.09,22.2,0.45619,0.00016,22.34633]
[1776758642211,44.38,76191.29,22.2,0.45749,0.00016,22.35668]
[1776758642519,44.38,76191.29,22.2,0.45749,0.00016,22.35668]
[1776758642775,44.38,76191.29,22.2,0.45749,0.00016,22.35668]
[1776758646938,44.38,76190.38,22.2,0.45735,0.00016,22.35556]
[1776758646953,44.38,76190.38,22.2,0.45735,0.00016,22.35556]
[1776758647118,44.38,76190.38,22.2,0.45735,0.00016,22.35556]
[1776758647122,44.38,76190.38,22.2,0.45735,0.00016,22.35556]
[1776758647190,44.38,76190.38,22.2,0.45735,0.00016,22.35556]
[1776758647246,44.38,76179.96,22.2,0.4557,0.00016,22.34235]
[1776758647818,44.38,76179.96,22.2,0.4557,0.00016,22.34235]
[1776758648206,44.38,76179.96,22.2,0.4557,0.00016,22.34235]
[1776758648252,44.38,76170.38,22.2,0.45418,0.00016,22.32986]
[1776758648580,44.38,76170.38,22.2,0.45418,0.00016,22.32986]
[1776758649307,44.38,76170.38,22.2,0.45418,0.00016,22.32986]
[1776758649260,44.38,76163.52,22.2,0.45309,0.00016,22.32072]
[1776758649756,44.38,76163.52,22.2,0.45309,0.00016,22.32072]
[1776758650267,44.38,76158.46,22.2,0.45229,0.00016,22.31387]
[1776758655301,44.38,76159.08,22.2,0.45238,0.00016,22.31465]
[1776758660337,44.37,76156.62,22.2,0.45198,0.00016,22.31122]
[1776758665373,44.36,76155.28,22.2,0.45176,0.00016,22.30931]
[1776758670410,44.36,76156.85,22.2,0.452,0.00016,22.31139]
[1776758674274,44.35,76159.38,22.2,0.45238,0.00016,22.31086]
[1776758674819,44.35,76159.38,22.2,0.45238,0.00016,22.31084]
[1776758675069,44.35,76159.38,22.2,0.45238,0.00016,22.31084]
[1776758675170,44.35,76163.22,22.2,0.45299,0.00016,22.31603]
[1776758675445,44.35,76172.6,22.2,0.45447,0.00016,22.32852]
[1776758678346,44.35,76173.44,22.2,0.45461,0.00016,22.32963]
[1776758679474,44.35,76165.37,22.2,0.45333,0.00016,22.31895]
[1776758684509,44.35,76161.4,22.2,0.4527,0.00016,22.31361]
[1776758689544,44.35,76161.94,22.2,0.45279,0.00016,22.31436]
[1776758691362,44.35,76161.94,22.2,0.45279,0.00016,22.31436]
[1776758691558,44.35,76168.52,22.2,0.45384,0.00016,22.32319]
[1776758693572,44.36,76174.02,22.2,0.45471,0.00016,22.33046]
[1776758698610,44.36,76174.08,22.2,0.45473,0.00016,22.33057]
[1776758703645,44.36,76172.51,22.2,0.45448,0.00016,22.32855]
[1776758710868,44.37,76172.05,22.2,0.45441,0.00016,22.32796]
[1776758711701,44.37,76180.94,22.2,0.45583,0.00016,22.33955]
[1776758716736,44.37,76186.26,22.2,0.45666,0.00016,22.3463]
[1776758722112,44.36,76186.08,22.2,0.45663,0.00016,22.34604]
[1776758724861,44.36,76177.57,22.2,0.45528,0.00016,22.33514]
[1776758726806,44.37,76164.1,22.2,0.45315,0.00016,22.31738]
[1776758731841,44.37,76163.93,22.2,0.45312,0.00016,22.31322]
[1776758737883,44.37,76164.5,22.2,0.45321,0.00016,22.314]
[1776758738708,44.37,76164.5,22.2,0.45321,0.00016,22.314]
[1776758740904,44.37,76182.43,22.2,0.45606,0.00016,22.33752]
[1776758743276,44.37,76186.76,22.2,0.45674,0.00016,22.34305]
[1776758748960,44.38,76187.59,22.2,0.45689,0.00016,22.34416]
[1776758755007,44.38,76187.6,22.2,0.45689,0.00016,22.34418]
[1776758760412,44.38,76188.17,22.2,0.45698,0.00016,22.34487]
[1776758760418,44.38,76188.17,22.2,0.45698,0.00016,22.34487]
[1776758760432,44.38,76188.17,22.2,0.45698,0.00016,22.34487]
[1776758760495,44.38,76188.17,22.2,0.45698,0.00016,22.34487]
[1776758760520,44.38,76188.17,22.2,0.45698,0.00016,22.34487]
[1776758760494,44.38,76188.17,22.2,0.45697,0.00016,22.34485]
[1776758760531,44.38,76188.17,22.2,0.45697,0.00016,22.34485]
[1776758760567,44.38,76188.17,22.2,0.45697,0.00016,22.34485]
[1776758760643,44.38,76188.17,22.2,0.45697,0.00016,22.34485]
[1776758761045,44.38,76194.02,22.2,0.4579,0.00016,22.35216]
[1776758761620,44.38,76194.02,22.2,0.4579,0.00016,22.35216]
[1776758761653,44.38,76194.02,22.2,0.4579,0.00016,22.35216]
[1776758766364,44.38,76198.66,22.2,0.45864,0.00016,22.35787]
[1776758768191,44.38,76200.41,22.2,0.45892,0.00016,22.36]
[1776758768286,44.38,76206.52,22.2,0.45989,0.00016,22.36737]
[1776758773204,44.38,76206.66,22.2,0.45991,0.00016,22.36753]
[1776758774385,44.38,76217.7,22.2,0.46166,0.00016,22.38049]
[1776758775529,44.38,76234.14,22.2,0.46427,0.00016,22.399]
[1776758776609,44.37,76238.55,22.2,0.46497,0.00016,22.4038]
[1776758779072,44.37,76235.37,22.2,0.46446,0.00016,22.40033]
[1776758779174,44.37,76238.23,22.2,0.46491,0.00016,22.40343]
[1776758781189,44.37,76239.53,22.2,0.46512,0.00016,22.40484]
[1776758783042,44.37,76237.56,22.2,0.46481,0.00016,22.40271]
[1776758783203,44.37,76233.83,22.2,0.46422,0.00016,22.39864]
[1776758785217,44.37,76224.33,22.2,0.4627,0.00016,22.38804]
[1776758786323,44.37,76224.33,22.2,0.4627,0.00016,22.38804]
[1776758786367,44.37,76216.9,22.2,0.46152,0.00016,22.37953]
[1776758788239,44.37,76210.88,22.2,0.46057,0.00016,22.37249]
[1776758790557,44.37,76210.38,22.2,0.46049,0.00016,22.3719]
[1776758790593,44.37,76209.43,22.2,0.46034,0.00016,22.37077]
[1776758790628,44.37,76209.43,22.2,0.46034,0.00016,22.37077]
[1776758790695,44.37,76209.43,22.2,0.46034,0.00016,22.37077]
[1776758790706,44.37,76209.43,22.2,0.46034,0.00016,22.37077]
[1776758790831,44.37,76209.43,22.2,0.46034,0.00016,22.37077]
[1776758790842,44.37,76209.43,22.2,0.46034,0.00016,22.37077]
[1776758791218,44.37,76209.43,22.2,0.46034,0.00016,22.37077]
[1776758791260,44.37,76196.42,22.2,0.45826,0.00016,22.35112]
[1776758791659,44.37,76196.42,22.2,0.45826,0.00016,22.35112]
[1776758791671,44.37,76196.42,22.2,0.45826,0.00016,22.35112]
[1776758791923,44.37,76196.42,22.2,0.45826,0.00016,22.35112]
[1776758792267,44.37,76194.88,22.2,0.45802,0.00016,22.34921]
[1776758793206,44.37,76194.88,22.2,0.45802,0.00016,22.34921]
[1776758793274,44.37,76200.07,22.2,0.45884,0.00016,22.35558]
[1776758793913,44.37,76200.07,22.2,0.45884,0.00016,22.35558]
[1776758794535,44.37,76200.07,22.2,0.45884,0.00016,22.35558]
[1776758795995,44.37,76202.19,22.2,0.45918,0.00016,22.35816]
[1776758796963,44.37,76205.88,22.2,0.45976,0.00016,22.3626]
[1776758798487,44.37,76206.81,22.2,0.45991,0.00016,22.36371]
[1776758798510,44.37,76206.81,22.2,0.45991,0.00016,22.36371]
[1776758801010,44.37,76204.68,22.2,0.45957,0.00016,22.36116]
[1776758801017,44.37,76204.68,22.2,0.45957,0.00016,22.36116]
[1776758801028,44.37,76204.68,22.2,0.45957,0.00016,22.36116]
[1776758801086,44.37,76204.68,22.2,0.45957,0.00016,22.36116]
[1776758801233,44.37,76204.68,22.2,0.45957,0.00016,22.36116]
[1776758801260,44.37,76204.68,22.2,0.45957,0.00016,22.36116]
[1776758801330,44.37,76199.5,22.2,0.45875,0.00016,22.35489]
[1776758802224,44.37,76199.5,22.2,0.45875,0.00016,22.35489]
[1776758802322,44.37,76199.5,22.2,0.45875,0.00016,22.35489]
[1776758802337,44.37,76193.46,22.2,0.45779,0.00016,22.34745]
[1776758803344,44.37,76187.86,22.2,0.4569,0.00016,22.34045]
[1776758804114,44.37,76187.86,22.2,0.4569,0.00016,22.34045]
[1776758805299,44.37,76185.43,22.2,0.45652,0.00016,22.33739]
[1776758805301,44.37,76185.43,22.2,0.45652,0.00016,22.33739]
[1776758811403,44.38,76182.76,22.2,0.4561,0.00016,22.33404]
[1776758812760,44.38,76182.76,22.2,0.45611,0.00016,22.33405]
[1776758813484,44.38,76182.76,22.2,0.45611,0.00016,22.33405]
[1776758815509,44.38,76179.39,22.2,0.45557,0.00016,22.32974]
[1776758815540,44.38,76173.77,22.2,0.45468,0.00016,22.32244]
[1776758815583,44.38,76173.77,22.2,0.45468,0.00016,22.32244]
[1776758815852,44.38,76173.77,22.2,0.45468,0.00016,22.32244]
[1776758815872,44.38,76173.77,22.2,0.45468,0.00016,22.32244]
[1776758816029,44.38,76173.77,22.2,0.45468,0.00016,22.32244]
[1776758816243,44.38,76173.77,22.2,0.45468,0.00016,22.32244]
[1776758816259,44.38,76173.77,22.2,0.45468,0.00016,22.32244]
[1776758816438,44.36,76154.82,22.2,0.45165,0.00016,22.2968]
[1776758817097,44.36,76154.82,22.2,0.45165,0.00016,22.2968]
[1776758817571,44.36,76138.43,22.2,0.44905,0.00016,22.27374]
[1776758818464,44.36,76140.34,22.2,0.44935,0.00016,22.27647]
[1776758821473,44.36,76157.09,22.2,0.45201,0.00016,22.29988]
[1776758821726,44.36,76157.09,22.2,0.45201,0.00016,22.29988]
[1776758822480,44.35,76165.06,22.2,0.45327,0.00016,22.31067]
[1776758822681,44.35,76165.06,22.2,0.45327,0.00016,22.31067]
[1776758823192,44.35,76165.06,22.2,0.45327,0.00016,22.31067]
[1776758823286,44.35,76165.06,22.2,0.45327,0.00016,22.31067]
[1776758823448,44.35,76165.06,22.2,0.45327,0.00016,22.31067]
[1776758823487,44.35,76165.86,22.2,0.45339,0.00016,22.31173]
[1776758828522,44.35,76168.33,22.2,0.45379,0.00016,22.31503]
[1776758831734,44.36,76168.13,22.2,0.45375,0.00016,22.31477]
[1776758834455,44.36,76167.08,22.2,0.45359,0.00016,22.31338]
[1776758838664,44.36,76166.95,22.2,0.45357,0.00016,22.31321]
[1776758844635,44.36,76160.38,22.2,0.45253,0.00016,22.30438]
[1776758847676,44.36,76161.15,22.2,0.45265,0.00016,22.30543]
[1776758847753,44.36,76167.52,22.2,0.45366,0.00016,22.314]
[1776758848665,44.36,76174.36,22.2,0.45475,0.00016,22.32303]
[1776758853179,44.36,76176.89,22.2,0.45514,0.00016,22.32239]
[1776758854485,44.36,76177.6,22.2,0.45526,0.00016,22.32332]
[1776758854586,44.36,76172.49,22.2,0.45445,0.00016,22.31665]
[1776758856721,44.36,76167.05,22.2,0.45358,0.00016,22.30945]
[1776758861756,44.36,76162.21,22.2,0.45282,0.00016,22.30296]
[1776758865321,44.36,76164.22,22.2,0.45314,0.00016,22.30567]
[1776758866544,44.36,76168.09,22.2,0.45375,0.00016,22.31085]
[1776758866791,44.36,76176.82,22.2,0.45514,0.00016,22.32234]
[1776758869811,44.36,76186.91,22.2,0.45674,0.00016,22.33527]
[1776758875527,44.36,76184.24,22.2,0.45631,0.00016,22.33185]
[1776758876861,44.36,76177.69,22.2,0.45527,0.00016,22.32343]
[1776758881896,44.36,76175.63,22.2,0.45494,0.00016,22.32074]
[1776758886931,44.36,76175.86,22.2,0.45498,0.00016,22.32105]
[1776758891965,44.36,76175.37,22.2,0.4549,0.00016,22.32043]
[1776758896983,44.36,76174.32,22.2,0.45474,0.00016,22.31908]
[1776758903600,44.37,76175.63,22.2,0.45495,0.00016,22.32082]
[1776758903922,44.37,76175.63,22.2,0.45495,0.00016,22.32083]
[1776758904070,44.37,76175.63,22.2,0.45495,0.00016,22.32083]
[1776758904191,44.37,76175.63,22.2,0.45495,0.00016,22.32083]
[1776758904621,44.37,76182.6,22.2,0.45606,0.00016,22.32983]
[1776758905220,44.37,76182.6,22.2,0.45606,0.00016,22.32983]
[1776758905260,44.37,76182.6,22.2,0.45606,0.00016,22.32983]
[1776758905353,44.37,76182.6,22.2,0.45606,0.00016,22.32983]
[1776758905383,44.37,76182.6,22.2,0.45606,0.00016,22.32983]
[1776758905488,44.37,76182.6,22.2,0.45606,0.00016,22.32983]
[1776758905534,44.37,76195.97,22.2,0.45818,0.00016,22.34662]
[1776758905723,44.37,76195.97,22.2,0.45818,0.00016,22.34662]
[1776758905918,44.37,76195.97,22.2,0.45818,0.00016,22.34662]
[1776758906219,44.37,76195.97,22.2,0.45818,0.00016,22.34662]
[1776758906320,44.37,76195.05,22.2,0.45804,0.00016,22.34548]
[1776758909239,44.37,76193.15,22.2,0.45773,0.00016,22.34312]
[1776758909255,44.37,76193.15,22.2,0.45773,0.00016,22.34312]
[1776758909418,44.37,76193.15,22.2,0.45773,0.00016,22.34312]
[1776758909519,44.37,76193.18,22.2,0.45773,0.00016,22.34314]
[1776758915128,44.37,76195.62,22.2,0.45812,0.00016,22.34224]
[1776758919857,44.37,76195.36,22.2,0.45808,0.00016,22.34193]
[1776758920018,44.37,76195.36,22.2,0.45808,0.00016,22.34193]
[1776758920163,44.37,76195.61,22.2,0.45812,0.00016,22.34224]
[1776758920795,44.37,76195.61,22.2,0.45812,0.00016,22.34224]
[1776758920814,44.37,76195.61,22.2,0.45812,0.00016,22.34224]
[1776758920818,44.37,76195.61,22.2,0.45812,0.00016,22.34224]
[1776758920826,44.37,76195.61,22.2,0.45812,0.00016,22.34224]
[1776758921003,44.37,76195.61,22.2,0.45812,0.00016,22.34224]
[1776758921031,44.37,76195.61,22.2,0.45812,0.00016,22.34224]
[1776758921170,44.37,76199.62,22.2,0.45875,0.00016,22.34716]
[1776758922116,44.37,76199.62,22.2,0.45875,0.00016,22.34716]
[1776758926443,44.37,76196.96,22.2,0.45833,0.00016,22.34392]
[1776758926983,44.37,76196.6,22.2,0.45828,0.00016,22.34348]
[1776758928339,44.37,76197.24,22.2,0.45838,0.00016,22.34427]
[1776758935637,44.38,76195.29,22.2,0.45807,0.00016,22.34188]
[1776758942340,44.38,76196.24,22.2,0.45823,0.00016,22.34307]
[1776758942361,44.38,76196.24,22.2,0.45823,0.00016,22.34307]
[1776758944021,44.38,76198.34,22.2,0.45856,0.00016,22.34566]
[1776758949368,44.38,76196.51,22.2,0.45827,0.00016,22.34342]
[1776758954403,44.38,76194.66,22.2,0.45798,0.00016,22.34115]
[1776758959438,44.38,76195.4,22.2,0.4581,0.00016,22.34208]
[1776758963066,44.39,76195.9,22.2,0.45818,0.00016,22.34271]
[1776758963217,44.39,76195.9,22.2,0.45818,0.00016,22.34271]
[1776758963466,44.39,76195.37,22.2,0.4581,0.00016,22.34206]
[1776758968501,44.38,76194.56,22.2,0.45796,0.00016,22.34101]
[1776758971755,44.38,76194.24,22.2,0.4579,0.00016,22.33664]
[1776758971764,44.38,76194.24,22.2,0.4579,0.00016,22.33664]
[1776758971786,44.38,76194.24,22.2,0.4579,0.00016,22.33664]
[1776758971920,44.38,76194.24,22.2,0.4579,0.00016,22.33664]
[1776758972318,44.38,76194.24,22.2,0.4579,0.00016,22.33664]
[1776758972529,44.38,76194.74,22.2,0.45798,0.00016,22.33726]
[1776758974543,44.38,76199.89,22.2,0.4588,0.00016,22.34359]
[1776758979577,44.38,76200.42,22.2,0.45888,0.00016,22.34424]
[1776758982018,44.38,76201.79,22.2,0.4591,0.00016,22.34591]
[1776758982033,44.38,76201.79,22.2,0.4591,0.00016,22.34591]
[1776758982235,44.38,76201.79,22.2,0.4591,0.00016,22.34591]
[1776758983266,44.38,76201.8,22.2,0.4591,0.00016,22.34592]
[1776758985482,44.38,76202.37,22.2,0.45919,0.00016,22.34661]
[1776758990655,44.38,76204.31,22.2,0.4595,0.00016,22.34895]
[1776758995056,44.38,76204.21,22.2,0.45948,0.00016,22.34883]
[1776758995209,44.38,76204.21,22.2,0.45948,0.00016,22.34883]
[1776758998576,44.38,76199.16,22.2,0.45868,0.00016,22.34271]
[1776758998617,44.38,76199.16,22.2,0.45868,0.00016,22.34271]
[1776758998711,44.38,76196.83,22.2,0.45831,0.00016,22.33986]
[1776759002096,44.38,76194.28,22.2,0.4579,0.00016,22.33669]
[1776759002217,44.38,76194.28,22.2,0.4579,0.00016,22.33669]
[1776759002369,44.38,76194.28,22.2,0.4579,0.00016,22.33669]
[1776759002390,44.38,76194.28,22.2,0.4579,0.00016,22.33669]
[1776759002738,44.38,76194.65,22.2,0.45796,0.00016,22.33714]
[1776759002903,44.38,76194.65,22.2,0.45796,0.00016,22.33714]
[1776759006763,44.38,76195.29,22.2,0.45806,0.00016,22.33793]
[1776759011872,44.38,76196.14,22.2,0.4582,0.00016,22.339]
[1776759012104,44.38,76196.14,22.2,0.4582,0.00016,22.339]
[1776759012120,44.38,76196.14,22.2,0.4582,0.00016,22.339]
[1776759013251,44.38,76195.95,22.2,0.45817,0.00016,22.33877]
[1776759014687,44.38,76197.85,22.2,0.45847,0.00016,22.34111]
[1776759018287,44.38,76203.47,22.2,0.45937,0.00016,22.34795]
[1776759023887,44.38,76204.87,22.2,0.45959,0.00016,22.34964]
[1776759027504,44.38,76205.18,22.2,0.45964,0.00016,22.35001]
[1776759027574,44.38,76205.18,22.2,0.45964,0.00016,22.35001]
[1776759031452,44.38,76201.44,22.2,0.45905,0.00016,22.3455]
[1776759031454,44.38,76201.44,22.2,0.45905,0.00016,22.3455]
[1776759031591,44.38,76201.44,22.2,0.45905,0.00016,22.3455]
[1776759031622,44.38,76201.44,22.2,0.45905,0.00016,22.3455]
[1776759031735,44.38,76201.44,22.2,0.45905,0.00016,22.3455]
[1776759032532,44.38,76202.07,22.2,0.45914,0.00016,22.34232]
[1776759032619,44.38,76202.07,22.2,0.45914,0.00016,22.34232]
[1776759032709,44.38,76202.07,22.2,0.45914,0.00016,22.34232]
[1776759032757,44.38,76211.13,22.2,0.46058,0.00016,22.35315]
[1776759034473,44.38,76210.85,22.2,0.46053,0.00016,22.3528]
[1776759034521,44.38,76203.45,22.2,0.45935,0.00016,22.34397]
[1776759035971,44.38,76198.0,22.2,0.45849,0.00016,22.33733]
[1776759040635,44.38,76194.98,22.2,0.45801,0.00016,22.33361]
[1776759046067,44.39,76195.88,22.2,0.45816,0.00016,22.33479]
[1776759046815,44.39,76195.88,22.2,0.45816,0.00016,22.33479]
[1776759046990,44.39,76195.88,22.2,0.45816,0.00016,22.33479]
[1776759052905,44.39,76193.26,22.2,0.45775,0.00016,22.3316]
[1776759052915,44.39,76193.26,22.2,0.45775,0.00016,22.3316]
[1776759053018,44.39,76193.26,22.2,0.45775,0.00016,22.3316]
[1776759053116,44.4,76193.63,22.2,0.45781,0.00016,22.33208]
[1776759053881,44.4,76193.63,22.2,0.45781,0.00016,22.33208]
[1776759055156,44.4,76196.66,22.2,0.4583,0.00016,22.33583]
[1776759055317,44.4,76196.66,22.2,0.4583,0.00016,22.33583]
[1776759055581,44.4,76196.66,22.2,0.4583,0.00016,22.33583]
[1776759057144,44.4,76206.16,22.2,0.45981,0.00016,22.34736]
[1776759059853,44.4,76206.14,22.2,0.45981,0.00016,22.34734]
[1776759060336,44.4,76206.14,22.2,0.45981,0.00016,22.34734]
[1776759062179,44.4,76200.31,22.2,0.45888,0.00016,22.34032]
[1776759066670,44.4,76197.67,22.2,0.45846,0.00016,22.3371]
[1776759066720,44.4,76197.67,22.2,0.45846,0.00016,22.3371]
[1776759066730,44.4,76197.67,22.2,0.45846,0.00016,22.3371]
[1776759066771,44.4,76197.67,22.2,0.45846,0.00016,22.33711]
[1776759066971,44.4,76197.67,22.2,0.45846,0.00016,22.33711]
[1776759068273,44.4,76193.92,22.2,0.45787,0.00016,22.33249]
[1776759068539,44.4,76193.92,22.2,0.45787,0.00016,22.33249]
[1776759074262,44.41,76189.08,22.2,0.45711,0.00016,22.32652]
[1776759079298,44.42,76185.2,22.2,0.4565,0.00016,22.32167]
[1776759080874,44.42,76183.04,22.2,0.45616,0.00016,22.31891]
[1776759083886,44.41,76181.84,22.2,0.45596,0.00016,22.31735]
[1776759083921,44.41,76181.84,22.2,0.45596,0.00016,22.31735]
[1776759083938,44.41,76181.84,22.2,0.45596,0.00016,22.31735]
[1776759086273,44.41,76175.17,22.2,0.4549,0.00016,22.30871]
[1776759087042,44.41,76173.74,22.2,0.45468,0.00016,22.30685]
[1776759087540,44.41,76173.74,22.2,0.45468,0.00016,22.30685]
[1776759087570,44.41,76164.99,22.2,0.45329,0.00016,22.29525]
[1776759088361,44.41,76159.22,22.2,0.45237,0.00016,22.28744]
[1776759092932,44.4,76156.48,22.2,0.45192,0.00016,22.2797]
[1776759092946,44.4,76156.48,22.2,0.45192,0.00016,22.2797]
[1776759095410,44.4,76146.52,22.2,0.45034,0.00016,22.26585]
[1776759097835,44.4,76145.74,22.2,0.45021,0.00016,22.26474]
[1776759105039,44.39,76144.0,22.2,0.44993,0.00016,22.26224]
[1776759107725,44.39,76143.9,22.2,0.44991,0.00016,22.26209]
[1776759113536,44.39,76145.95,22.2,0.45023,0.00016,22.26494]
[1776759118810,44.39,76146.05,22.2,0.45024,0.00016,22.26505]
[1776759119826,44.39,76146.12,22.2,0.45025,0.00016,22.26515]
[1776759120122,44.38,76146.05,22.2,0.45024,0.00016,22.26504]
[1776759120128,44.38,76146.05,22.2,0.45024,0.00016,22.26504]
[1776759120138,44.38,76146.05,22.2,0.45024,0.00016,22.26504]
[1776759120585,44.38,76140.84,22.2,0.44941,0.00016,22.25765]
[1776759121592,44.38,76135.69,22.2,0.4486,0.00016,22.25026]
[1776759126627,44.38,76134.95,22.2,0.44848,0.00016,22.24918]
[1776759128434,44.38,76134.88,22.2,0.44847,0.00016,22.24908]
[1776759132745,44.38,76141.45,22.2,0.44951,0.00016,22.2585]
[1776759132956,44.38,76141.52,22.2,0.44952,0.00016,22.2586]
[1776759138715,44.38,76149.57,22.2,0.45079,0.00016,22.26991]
[1776759141732,44.38,76158.21,22.2,0.45216,0.00016,22.28182]
[1776759145678,44.37,76162.28,22.2,0.4528,0.00016,22.28732]
[1776759145761,44.37,76161.44,22.2,0.45266,0.00016,22.28617]
[1776759146723,44.37,76161.44,22.2,0.45266,0.00016,22.28617]
[1776759151803,44.37,76161.06,22.2,0.4526,0.00016,22.28173]
[1776759154045,44.38,76160.99,22.2,0.45259,0.00016,22.28164]
[1776759154824,44.37,76160.63,22.2,0.45253,0.00016,22.28115]
[1776759159859,44.37,76157.88,22.2,0.45209,0.00016,22.27735]
[1776759164894,44.36,76157.99,22.2,0.4521,0.00016,22.27746]
[1776759166856,44.36,76158.26,22.2,0.45214,0.00016,22.27782]
[1776759166885,44.36,76158.26,22.2,0.45214,0.00016,22.27782]
[1776759166915,44.36,76151.97,22.2,0.45114,0.00016,22.26915]
[1776759167888,44.36,76151.97,22.2,0.45114,0.00016,22.26915]
[1776759167915,44.36,76139.67,22.2,0.44919,0.00016,22.2518]
[1776759171551,44.36,76137.6,22.2,0.44886,0.00016,22.24883]
[1776759171664,44.36,76137.6,22.2,0.44886,0.00016,22.24883]
[1776759173094,44.36,76129.27,22.2,0.44754,0.00016,22.23672]
[1776759173197,44.36,76129.27,22.2,0.44754,0.00016,22.23672]
[1776759173749,44.36,76129.27,22.2,0.44754,0.00016,22.23672]
[1776759173751,44.36,76129.27,22.2,0.44754,0.00016,22.23672]
[1776759173763,44.36,76129.27,22.2,0.44754,0.00016,22.23672]
[1776759176250,44.36,76127.96,22.2,0.44733,0.00016,22.2348]
[1776759176340,44.36,76127.96,22.2,0.44733,0.00016,22.2348]
[1776759176364,44.36,76127.96,22.2,0.44733,0.00016,22.2348]
[1776759176485,44.36,76127.96,22.2,0.44733,0.00016,22.2348]
[1776759176525,44.36,76127.96,22.2,0.44733,0.00016,22.2348]
[1776759176979,44.36,76124.0,22.2,0.4467,0.00016,22.22894]
[1776759178258,44.36,76123.4,22.2,0.4466,0.00016,22.22804]
[1776759178318,44.36,76123.4,22.2,0.4466,0.00016,22.22804]
[1776759178867,44.36,76123.4,22.2,0.4466,0.00016,22.22802]
[1776759179104,44.36,76123.4,22.2,0.4466,0.00016,22.22802]
[1776759180355,44.36,76123.19,22.2,0.44657,0.00016,22.22771]
[1776759182014,44.36,76130.93,22.2,0.4478,0.00016,22.23914]
[1776759187049,44.36,76131.82,22.2,0.44794,0.00016,22.24045]
[1776759188740,44.36,76131.82,22.2,0.44794,0.00016,22.24045]
[1776759197537,44.36,76127.19,22.2,0.44721,0.00016,22.23367]
[1776759203162,44.36,76127.09,22.2,0.44719,0.00016,22.23354]
[1776759208947,44.37,76130.38,22.2,0.44772,0.00016,22.23838]
[1776759209211,44.37,76131.73,22.2,0.44793,0.00016,22.24036]
[1776759211218,44.37,76141.41,22.2,0.44946,0.00016,22.25035]
[1776759214721,44.36,76143.88,22.2,0.44985,0.00016,22.25386]
[1776759215778,44.36,76144.08,22.2,0.44988,0.00016,22.25413]
[1776759221745,44.36,76149.45,22.2,0.45072,0.00016,22.26165]
[1776759225232,44.36,76151.33,22.2,0.45102,0.00016,22.26425]
[1776759232413,44.35,76144.11,22.2,0.44987,0.00016,22.25407]
[1776759238781,44.35,76145.68,22.2,0.45011,0.00016,22.25626]
[1776759247473,44.34,76147.12,22.2,0.45033,0.00016,22.25822]
[1776759254521,44.34,76147.29,22.2,0.45035,0.00016,22.25843]
[1776759258251,44.34,76147.13,22.2,0.45032,0.00016,22.25818]
[1776759263586,44.33,76146.18,22.2,0.45017,0.00016,22.25681]
[1776759268622,44.33,76146.7,22.2,0.45025,0.00016,22.25752]
[1776759272651,44.33,76160.32,22.2,0.4524,0.00016,22.2724]
[1776759279700,44.32,76163.46,22.2,0.45289,0.00016,22.27659]
[1776759280632,44.32,76163.46,22.2,0.45289,0.00016,22.27659]
[1776759280706,44.32,76163.55,22.2,0.4529,0.00016,22.2767]
[1776759285930,44.32,76163.44,22.2,0.45288,0.00016,22.27653]
[1776759291785,44.32,76162.11,22.2,0.45266,0.00016,22.27471]
[1776759296820,44.32,76164.02,22.2,0.45297,0.00016,22.27729]
[1776759300562,44.32,76162.1,22.2,0.45266,0.00016,22.27469]
[1776759300822,44.32,76162.1,22.2,0.45266,0.00016,22.27469]
[1776759305886,44.31,76157.4,22.2,0.45191,0.00016,22.26825]
[1776759307879,44.31,76157.4,22.2,0.45191,0.00016,22.26825]
[1776759307900,44.31,76152.23,22.2,0.45109,0.00016,22.2611]
[1776759309914,44.31,76146.97,22.2,0.45025,0.00016,22.25372]
[1776759313995,44.31,76146.79,22.2,0.45022,0.00016,22.25345]
[1776759314142,44.31,76151.29,22.2,0.45093,0.00016,22.25974]
[1776759314163,44.31,76151.29,22.2,0.45093,0.00016,22.25974]
[1776759314178,44.31,76151.29,22.2,0.45093,0.00016,22.25974]
[1776759314949,44.31,76162.0,22.2,0.45263,0.00016,22.27446]
[1776759319983,44.31,76164.66,22.2,0.45305,0.00016,22.27806]
[1776759321271,44.31,76164.38,22.2,0.45301,0.00016,22.27768]
[1776759326940,44.31,76164.87,22.2,0.45309,0.00016,22.27834]
[1776759330137,44.3,76160.93,22.2,0.45246,0.00016,22.273]
[1776759330744,44.3,76160.37,22.2,0.45237,0.00016,22.27224]
[1776759330744,44.3,76160.37,22.2,0.45237,0.00016,22.27224]
[1776759330782,44.3,76160.37,22.2,0.45237,0.00016,22.27224]
[1776759331023,44.3,76160.37,22.2,0.45237,0.00016,22.27224]
[1776759331063,44.3,76168.29,22.2,0.45362,0.00016,22.27896]
[1776759331991,44.3,76168.29,22.2,0.45362,0.00016,22.27896]
[1776759332070,44.3,76179.67,22.2,0.45543,0.00016,22.29391]
[1776759334073,44.3,76177.05,22.2,0.45501,0.00016,22.29051]
[1776759334488,44.3,76175.22,22.2,0.45472,0.00016,22.28812]
[1776759334609,44.3,76175.22,22.2,0.45472,0.00016,22.28812]
[1776759334980,44.3,76175.22,22.2,0.45472,0.00016,22.28812]
[1776759335003,44.3,76175.22,22.2,0.45472,0.00016,22.28812]
[1776759335091,44.3,76180.79,22.2,0.45561,0.00016,22.29536]
[1776759335663,44.3,76180.79,22.2,0.45561,0.00016,22.29536]
[1776759341133,44.31,76184.61,22.2,0.45622,0.00016,22.30029]
[1776759341913,44.31,76184.61,22.2,0.45622,0.00016,22.30029]
[1776759342018,44.31,76184.61,22.2,0.45622,0.00016,22.30029]
[1776759342139,44.31,76185.25,22.2,0.45632,0.00016,22.30111]
[1776759342268,44.31,76185.25,22.2,0.45632,0.00016,22.30111]
[1776759347369,44.31,76186.5,22.2,0.45652,0.00016,22.30272]
[1776759353217,44.31,76187.37,22.2,0.45667,0.00016,22.30385]
[1776759354196,44.31,76187.37,22.2,0.45667,0.00016,22.30385]
[1776759354196,44.31,76187.37,22.2,0.45667,0.00016,22.30385]
[1776759354223,44.31,76187.37,22.2,0.45667,0.00016,22.30385]
[1776759354283,44.31,76187.37,22.2,0.45667,0.00016,22.30385]
[1776759354332,44.31,76187.37,22.2,0.45667,0.00016,22.30385]
[1776759354452,44.31,76187.37,22.2,0.45667,0.00016,22.30385]
[1776759354504,44.31,76187.37,22.2,0.45667,0.00016,22.30385]
[1776759354625,44.31,76187.37,22.2,0.45667,0.00016,22.30385]
[1776759355967,44.32,76200.51,22.2,0.45876,0.00016,22.32021]
[1776759356318,44.32,76200.51,22.2,0.45876,0.00016,22.32021]
[1776759356376,44.32,76206.61,22.2,0.45973,0.00016,22.32759]
[1776759359661,44.32,76206.46,22.2,0.45971,0.00016,22.32742]
[1776759359809,44.32,76206.46,22.2,0.45971,0.00016,22.32742]
[1776759365311,44.32,76209.3,22.2,0.46017,0.00016,22.33083]
[1776759366603,44.32,76209.3,22.2,0.46017,0.00016,22.33083]
[1776759370980,44.32,76211.31,22.2,0.46049,0.00016,22.33323]
[1776759370995,44.32,76211.31,22.2,0.46049,0.00016,22.33323]
[1776759372678,44.32,76204.91,22.2,0.45947,0.00016,22.32561]
[1776759378402,44.33,76203.4,22.2,0.45924,0.00016,22.32381]
[1776759384444,44.33,76203.51,22.2,0.45926,0.00016,22.32397]
[1776759385292,44.33,76203.51,22.2,0.45926,0.00016,22.32397]
[1776759385598,44.33,76203.51,22.2,0.45926,0.00016,22.32397]
[1776759387772,44.33,76203.98,22.2,0.45934,0.00016,22.32455]
[1776759389479,44.34,76210.3,22.2,0.46035,0.00016,22.33212]
[1776759396530,44.34,76210.08,22.2,0.46031,0.00016,22.32793]
[1776759401570,44.34,76209.26,22.2,0.46018,0.00016,22.32698]
[1776759402577,44.34,76202.53,22.2,0.45911,0.00016,22.3189]
[1776759406605,44.35,76207.86,22.2,0.45996,0.00016,22.32533]
[1776759407674,44.35,76207.86,22.2,0.45996,0.00016,22.32533]
[1776759407730,44.35,76207.86,22.2,0.45996,0.00016,22.32533]
[1776759413654,44.35,76202.94,22.2,0.45918,0.00016,22.31945]
[1776759418689,44.35,76202.87,22.2,0.45917,0.00016,22.3194]
[1776759423724,44.36,76199.96,22.2,0.45872,0.00016,22.31589]
[1776759428759,44.36,76198.26,22.2,0.45845,0.00016,22.31384]
[1776759433794,44.37,76203.81,22.2,0.45934,0.00016,22.32062]
[1776759435831,44.37,76204.21,22.2,0.4594,0.00016,22.3211]
[1776759437617,44.37,76208.52,22.2,0.46009,0.00016,22.32627]
[1776759437682,44.37,76208.52,22.2,0.46009,0.00016,22.32627]
[1776759437768,44.37,76208.52,22.2,0.46009,0.00016,22.32627]
[1776759437777,44.37,76208.52,22.2,0.46009,0.00016,22.32627]
[1776759438075,44.37,76213.74,22.2,0.46092,0.00016,22.33243]
[1776759440166,44.37,76217.28,22.2,0.46149,0.00016,22.33657]
[1776759441168,44.37,76218.64,22.2,0.46171,0.00016,22.33815]
[1776759441182,44.37,76218.64,22.2,0.46171,0.00016,22.33815]
[1776759441759,44.37,76221.36,22.2,0.46214,0.00016,22.34129]
[1776759441918,44.37,76221.36,22.2,0.46214,0.00016,22.34129]
[1776759445363,44.38,76228.31,22.2,0.46325,0.00016,22.34919]
[1776759446291,44.38,76228.38,22.2,0.46327,0.00016,22.34927]
[1776759446885,44.38,76224.04,22.2,0.46258,0.00016,22.34439]
[1776759453812,44.39,76220.75,22.2,0.46206,0.00016,22.34066]
[1776759453934,44.39,76221.02,22.2,0.46209,0.00016,22.33704]
[1776759459976,44.4,76224.37,22.2,0.46264,0.00016,22.34091]
[1776759465011,44.41,76229.42,22.2,0.46345,0.00016,22.34662]
[1776759466532,44.41,76229.42,22.2,0.46345,0.00016,22.34663]
[1776759467025,44.41,76229.19,22.2,0.46341,0.00016,22.34638]
[1776759472059,44.41,76224.92,22.2,0.46274,0.00016,22.34161]
[1776759477096,44.42,76223.89,22.2,0.46258,0.00016,22.34048]
[1776759482131,44.42,76224.67,22.2,0.46271,0.00016,22.34139]
[1776759487170,44.43,76230.31,22.2,0.46361,0.00016,22.34773]
[1776759493208,44.43,76227.04,22.2,0.4631,0.00016,22.34411]
[1776759493984,44.43,76227.04,22.2,0.4631,0.00016,22.34411]
[1776759498295,44.43,76226.73,22.2,0.46305,0.00016,22.34378]
[1776759498316,44.43,76226.73,22.2,0.46305,0.00016,22.34378]
[1776759501990,44.44,76226.5,22.2,0.46302,0.00016,22.34354]
[1776759502025,44.44,76226.5,22.2,0.46302,0.00016,22.34354]
[1776759503810,44.44,76222.62,22.2,0.4624,0.00016,22.33916]
[1776759503811,44.44,76222.62,22.2,0.4624,0.00016,22.33916]
[1776759503985,44.44,76222.62,22.2,0.4624,0.00016,22.33916]
[1776759510328,44.44,76224.24,22.2,0.46267,0.00016,22.34103]
[1776759511725,44.44,76224.24,22.2,0.46267,0.00016,22.34103]
[1776759511746,44.44,76224.24,22.2,0.46267,0.00016,22.34103]
[1776759511799,44.44,76224.24,22.2,0.46267,0.00016,22.34103]
[1776759518265,44.44,76219.97,22.2,0.46198,0.00016,22.33222]
[1776759523419,44.44,76219.17,22.2,0.46185,0.00016,22.3313]
[1776759528453,44.44,76219.0,22.2,0.46182,0.00016,22.3311]
[1776759538524,44.44,76219.0,22.2,0.46182,0.00016,22.33109]
[1776759543559,44.44,76218.89,22.2,0.4618,0.00016,22.33096]
[1776759544765,44.44,76218.89,22.2,0.4618,0.00016,22.33096]
[1776759544773,44.44,76218.89,22.2,0.4618,0.00016,22.33096]
[1776759546580,44.44,76213.38,22.2,0.46093,0.00016,22.32457]
[1776759547467,44.44,76213.38,22.2,0.46093,0.00016,22.32457]
[1776759547482,44.44,76213.38,22.2,0.46093,0.00016,22.32457]
[1776759547492,44.44,76213.38,22.2,0.46093,0.00016,22.32457]
[1776759547604,44.44,76213.38,22.2,0.46093,0.00016,22.32457]
[1776759547683,44.44,76213.38,22.2,0.46093,0.00016,22.32457]
[1776759548596,44.46,76224.07,22.2,0.46265,0.00016,22.33696]
[1776759553631,44.46,76228.16,22.2,0.4633,0.00016,22.34159]
[1776759558666,44.47,76228.18,22.2,0.46331,0.00016,22.34164]
[1776759563566,44.47,76227.28,22.2,0.46317,0.00016,22.34066]
[1776759569104,44.47,76224.02,22.2,0.46266,0.00016,22.33702]
[1776759574778,44.48,76224.89,22.2,0.4628,0.00016,22.3341]
[1776759576408,44.48,76225.06,22.2,0.46283,0.00016,22.3343]
[1776759576792,44.49,76228.16,22.2,0.46332,0.00016,22.33778]
[1776759579423,44.49,76229.37,22.2,0.46351,0.00016,22.33913]
[1776759579427,44.49,76229.37,22.2,0.46351,0.00016,22.33913]
[1776759579456,44.49,76229.37,22.2,0.46351,0.00016,22.33913]
[1776759581464,44.49,76237.49,22.2,0.4648,0.00016,22.34804]
[1776759582098,44.49,76237.49,22.2,0.4648,0.00016,22.34804]
[1776759583715,44.49,76237.96,22.2,0.46488,0.00016,22.34855]
[1776759583754,44.49,76237.96,22.2,0.46488,0.00016,22.34855]
[1776759583934,44.49,76239.58,22.2,0.46514,0.00016,22.35029]
[1776759589883,44.49,76240.43,22.2,0.46527,0.00016,22.35121]
[1776759594918,44.49,76240.83,22.2,0.46534,0.00016,22.35164]
[1776759599953,44.49,76240.96,22.2,0.46536,0.00016,22.35178]
[1776759610025,44.49,76240.79,22.2,0.46533,0.00016,22.3516]
[1776759610692,44.49,76240.79,22.2,0.46533,0.00016,22.3516]
[1776759616825,44.49,76242.18,22.2,0.46555,0.00016,22.35308]
[1776759617621,44.49,76243.03,22.2,0.46569,0.00016,22.35399]
[1776759617636,44.49,76243.03,22.2,0.46569,0.00016,22.35399]
[1776759617644,44.49,76243.03,22.2,0.46569,0.00016,22.35399]
[1776759617869,44.49,76243.03,22.2,0.46569,0.00016,22.35399]
[1776759617937,44.49,76243.03,22.2,0.46569,0.00016,22.35399]
[1776759617996,44.49,76243.03,22.2,0.46569,0.00016,22.35399]
[1776759618061,44.49,76243.03,22.2,0.46569,0.00016,22.35399]
[1776759618145,44.49,76243.03,22.2,0.46569,0.00016,22.35399]
[1776759618384,44.49,76243.03,22.2,0.46569,0.00016,22.35399]
[1776759618401,44.49,76243.03,22.2,0.46569,0.00016,22.35399]
[1776759618430,44.49,76243.03,22.2,0.46569,0.00016,22.35399]
[1776759618158,44.49,76251.66,22.2,0.46706,0.00016,22.36303]
[1776759618520,44.49,76251.66,22.2,0.46706,0.00016,22.36303]
[1776759618749,44.49,76251.66,22.2,0.46706,0.00016,22.36303]
[1776759618809,44.49,76251.66,22.2,0.46706,0.00016,22.36303]
[1776759619088,44.49,76264.27,22.2,0.46906,0.00016,22.37576]
[1776759620451,44.49,76265.26,22.2,0.46922,0.00016,22.37674]
[1776759620487,44.49,76265.26,22.2,0.46922,0.00016,22.37674]
[1776759622949,44.49,76265.21,22.2,0.46921,0.00016,22.37668]
[1776759625524,44.49,76265.59,22.2,0.46927,0.00016,22.37705]
[1776759628637,44.48,76273.0,22.2,0.47044,0.00016,22.38423]
[1776759628677,44.48,76273.0,22.2,0.47044,0.00016,22.38423]
[1776759628684,44.48,76273.0,22.2,0.47044,0.00016,22.38423]
[1776759628818,44.48,76273.0,22.2,0.47044,0.00016,22.38423]
[1776759628973,44.48,76273.0,22.2,0.47044,0.00016,22.38423]
[1776759629166,44.48,76277.16,22.2,0.4711,0.00016,22.38818]
[1776759629518,44.48,76277.16,22.2,0.4711,0.00016,22.38818]
[1776759629567,44.48,76277.16,22.2,0.4711,0.00016,22.38818]
[1776759629978,44.48,76277.16,22.2,0.4711,0.00016,22.38818]
[1776759630173,44.48,76280.4,22.2,0.47162,0.00016,22.3912]
[1776759630519,44.48,76280.4,22.2,0.47162,0.00016,22.3912]
[1776759640243,44.47,76280.74,22.2,0.47165,0.00016,22.38753]
[1776759640745,44.47,76280.74,22.2,0.47165,0.00016,22.38753]
[1776759646285,44.46,76279.53,22.2,0.47145,0.00016,22.38637]
[1776759649784,44.46,76281.7,22.2,0.4718,0.00016,22.38838]
[1776759650030,44.46,76281.7,22.2,0.4718,0.00016,22.38838]
[1776759650215,44.46,76281.7,22.2,0.4718,0.00016,22.38838]
[1776759650313,44.46,76286.41,22.2,0.47254,0.00016,22.3927]
[1776759651045,44.46,76286.41,22.2,0.47254,0.00016,22.3927]
[1776759651119,44.46,76286.41,22.2,0.47254,0.00016,22.3927]
[1776759651125,44.46,76286.41,22.2,0.47254,0.00016,22.3927]
[1776759651341,44.46,76286.41,22.2,0.47254,0.00016,22.3927]
[1776759651372,44.46,76291.38,22.2,0.47334,0.00016,22.39718]
[1776759651834,44.46,76291.38,22.2,0.47334,0.00016,22.39718]
[1776759653562,44.46,76296.94,22.2,0.47422,0.00016,22.40209]
[1776759654183,44.46,76296.94,22.2,0.47422,0.00016,22.40209]
[1776759657362,44.46,76301.85,22.2,0.475,0.00016,22.40633]
[1776759658791,44.46,76305.0,22.2,0.4755,0.00016,22.40901]
[1776759658813,44.46,76305.0,22.2,0.4755,0.00016,22.40901]
[1776759658858,44.46,76305.0,22.2,0.4755,0.00016,22.40901]
[1776759658946,44.46,76305.0,22.2,0.4755,0.00016,22.40901]
[1776759659076,44.46,76305.0,22.2,0.4755,0.00016,22.40901]
[1776759659146,44.46,76305.0,22.2,0.4755,0.00016,22.40901]
[1776759659522,44.46,76305.0,22.2,0.4755,0.00016,22.40901]
[1776759659376,44.46,76338.61,22.2,0.48085,0.00016,22.43536]
[1776759659805,44.46,76338.61,22.2,0.48085,0.00016,22.43536]
[1776759659918,44.46,76338.61,22.2,0.48085,0.00016,22.43536]
[1776759660317,44.46,76338.61,22.2,0.48085,0.00016,22.43536]
[1776759660385,44.46,76338.61,22.2,0.48085,0.00016,22.43536]
[1776759660455,44.46,76366.92,22.2,0.48536,0.00016,22.45444]
[1776759660597,44.46,76366.92,22.2,0.48536,0.00016,22.45444]
[1776759660982,44.46,76366.92,22.2,0.48536,0.00016,22.45444]
[1776759661390,44.46,76357.58,22.2,0.48387,0.00016,22.44846]
[1776759662802,44.46,76357.55,22.2,0.48387,0.00016,22.44844]
[1776759662874,44.46,76357.55,22.2,0.48387,0.00016,22.44844]
[1776759663023,44.46,76357.55,22.2,0.48387,0.00016,22.44844]
[1776759663034,44.46,76357.55,22.2,0.48387,0.00016,22.44844]
[1776759663083,44.46,76357.55,22.2,0.48387,0.00016,22.44844]
[1776759663451,44.46,76357.55,22.2,0.48387,0.00016,22.44844]
[1776759663407,44.46,76347.98,22.2,0.48234,0.00016,22.44199]
[1776759663916,44.46,76347.98,22.2,0.48234,0.00016,22.44199]
[1776759664414,44.46,76341.86,22.2,0.48137,0.00016,22.43769]
[1776759665885,44.46,76340.55,22.2,0.48116,0.00016,22.43676]
[1776759666350,44.46,76340.55,22.2,0.48116,0.00016,22.43676]
[1776759667781,44.46,76340.09,22.2,0.48109,0.00016,22.43643]
[1776759667803,44.46,76340.09,22.2,0.48109,0.00016,22.43643]
[1776759667954,44.46,76340.09,22.2,0.48109,0.00016,22.43643]
[1776759668018,44.46,76340.09,22.2,0.48109,0.00016,22.43643]
[1776759668126,44.46,76340.09,22.2,0.48109,0.00016,22.43643]
[1776759668442,44.46,76333.65,22.2,0.48006,0.00016,22.43172]
[1776759669830,44.46,76329.1,22.2,0.47934,0.00016,22.42831]
[1776759671332,44.46,76329.02,22.2,0.47933,0.00016,22.42825]
[1776759675242,44.46,76328.53,22.2,0.47925,0.00016,22.42788]
[1776759675246,44.46,76328.53,22.2,0.47925,0.00016,22.42788]
[1776759675250,44.46,76328.53,22.2,0.47925,0.00016,22.42788]
[1776759675254,44.46,76328.53,22.2,0.47925,0.00016,22.42788]
[1776759675293,44.46,76328.53,22.2,0.47925,0.00016,22.42788]
[1776759675361,44.46,76328.53,22.2,0.47925,0.00016,22.42788]
[1776759675594,44.46,76328.53,22.2,0.47925,0.00016,22.42788]
[1776759675494,44.46,76343.43,22.2,0.48162,0.00016,22.43882]
[1776759675643,44.46,76343.43,22.2,0.48162,0.00016,22.43882]
[1776759675674,44.46,76343.43,22.2,0.48162,0.00016,22.43882]
[1776759675757,44.46,76343.43,22.2,0.48162,0.00016,22.43882]
[1776759675757,44.46,76343.43,22.2,0.48162,0.00016,22.43882]
[1776759675784,44.46,76343.43,22.2,0.48162,0.00016,22.43882]
[1776759675827,44.46,76343.43,22.2,0.48162,0.00016,22.43882]
[1776759675875,44.46,76343.43,22.2,0.48162,0.00016,22.43882]
[1776759676040,44.46,76343.43,22.2,0.48162,0.00016,22.43882]
[1776759676084,44.46,76343.43,22.2,0.48162,0.00016,22.43882]
[1776759676458,44.46,76343.43,22.2,0.48162,0.00016,22.43882]
[1776759676502,44.46,76374.87,22.2,0.48663,0.00016,22.45928]
[1776759677128,44.46,76374.87,22.2,0.48663,0.00016,22.45928]
[1776759677150,44.46,76374.87,22.2,0.48663,0.00016,22.45928]
[1776759677158,44.46,76374.87,22.2,0.48663,0.00016,22.45928]
[1776759677509,44.46,76395.64,22.2,0.48993,0.00016,22.47086]
[1776759678232,44.46,76395.64,22.2,0.48993,0.00016,22.47086]
[1776759678330,44.46,76395.64,22.2,0.48993,0.00016,22.47086]
[1776759678516,44.46,76400.66,22.2,0.49073,0.00016,22.47343]
[1776759679081,44.46,76400.66,22.2,0.49073,0.00016,22.47343]
[1776759679377,44.46,76400.66,22.2,0.49073,0.00016,22.47343]
[1776759679554,44.46,76402.41,22.2,0.49101,0.00016,22.47431]
[1776759679750,44.46,76402.41,22.2,0.49101,0.00016,22.47431]
[1776759679776,44.46,76402.41,22.2,0.49101,0.00016,22.47431]
[1776759680271,44.46,76402.41,22.2,0.49101,0.00016,22.47431]
[1776759680340,44.46,76402.41,22.2,0.49101,0.00016,22.47431]
[1776759680924,44.46,76402.41,22.2,0.49101,0.00016,22.47431]
[1776759680968,44.46,76402.41,22.2,0.49101,0.00016,22.47431]
[1776759681125,44.46,76402.41,22.2,0.49101,0.00016,22.47431]
[1776759681226,44.46,76395.5,22.2,0.48991,0.00016,22.47079]
[1776759682316,44.46,76395.5,22.2,0.48991,0.00016,22.47079]
[1776759682782,44.46,76393.99,22.2,0.48967,0.00016,22.47]
[1776759682998,44.46,76393.99,22.2,0.48967,0.00016,22.47]
[1776759683286,44.46,76393.99,22.2,0.48967,0.00016,22.47]
[1776759684661,44.47,76392.62,22.2,0.48946,0.00016,22.46928]
[1776759684748,44.47,76392.62,22.2,0.48946,0.00016,22.46928]
[1776759684750,44.47,76392.62,22.2,0.48946,0.00016,22.46928]
[1776759684768,44.47,76392.62,22.2,0.48946,0.00016,22.46928]
[1776759687812,44.47,76388.83,22.2,0.48885,0.00016,22.46724]
[1776759694204,44.48,76387.07,22.2,0.48858,0.00016,22.46235]
[1776759696434,44.48,76385.39,22.2,0.48831,0.00016,22.46142]
[1776759696439,44.48,76385.39,22.2,0.48831,0.00016,22.46142]
[1776759696542,44.5,76385.89,22.2,0.4884,0.00016,22.46172]
[1776759701677,44.52,76385.5,22.2,0.48835,0.00016,22.46152]
[1776759703556,44.54,76385.14,22.2,0.4883,0.00016,22.46133]
[1776759706934,44.54,76386.2,22.2,0.48847,0.00016,22.46193]
[1776759707006,44.54,76386.7,22.2,0.48855,0.00016,22.4622]
[1776759710728,44.55,76384.87,22.2,0.48826,0.00016,22.46119]
[1776759710947,44.55,76384.87,22.2,0.48826,0.00016,22.46119]
[1776759711525,44.55,76381.09,22.2,0.48766,0.00016,22.45906]
[1776759712083,44.55,76381.09,22.2,0.48766,0.00016,22.45906]
[1776759712100,44.55,76381.09,22.2,0.48766,0.00016,22.45906]
[1776759712107,44.55,76381.09,22.2,0.48766,0.00016,22.45906]
[1776759712755,44.55,76373.03,22.2,0.48638,0.00016,22.45435]
[1776759716261,44.55,76370.49,22.2,0.48598,0.00016,22.45282]
[1776759719713,44.56,76367.18,22.2,0.48546,0.00016,22.45079]
[1776759719748,44.56,76367.18,22.2,0.48546,0.00016,22.45079]
[1776759719764,44.56,76367.18,22.2,0.48546,0.00016,22.45079]
[1776759721839,44.56,76365.19,22.2,0.48514,0.00016,22.44955]
[1776759721927,44.56,76365.19,22.2,0.48514,0.00016,22.44955]
[1776759722017,44.56,76365.19,22.2,0.48514,0.00016,22.44955]
[1776759722319,44.56,76365.19,22.2,0.48514,0.00016,22.44955]
[1776759722498,44.56,76365.19,22.2,0.48514,0.00016,22.44955]
[1776759722618,44.56,76365.19,22.2,0.48515,0.00016,22.44955]
[1776759723065,44.56,76365.19,22.2,0.48515,0.00016,22.44955]
[1776759723118,44.56,76365.19,22.2,0.48515,0.00016,22.44955]
[1776759723733,44.56,76360.54,22.2,0.48441,0.00016,22.4466]
[1776759723814,44.56,76360.54,22.2,0.48441,0.00016,22.4466]
[1776759727165,44.56,76362.39,22.2,0.4847,0.00016,22.44778]
[1776759732897,44.56,76359.72,22.2,0.48427,0.00016,22.44606]
[1776759737932,44.56,76359.65,22.2,0.48426,0.00016,22.44602]
[1776759742967,44.55,76358.19,22.2,0.48403,0.00016,22.44506]
[1776759743689,44.55,76358.19,22.2,0.48403,0.00016,22.44506]
[1776759743887,44.55,76358.19,22.2,0.48403,0.00016,22.44506]
[1776759744026,44.55,76358.19,22.2,0.48403,0.00016,22.44506]
[1776759744548,44.55,76358.19,22.2,0.48403,0.00016,22.44506]
[1776759744101,44.55,76348.22,22.2,0.48244,0.00016,22.43838]
[1776759745018,44.55,76348.22,22.2,0.48244,0.00016,22.43838]
[1776759745232,44.55,76348.22,22.2,0.48244,0.00016,22.43838]
[1776759745477,44.55,76348.22,22.2,0.48244,0.00016,22.43838]
[1776759745706,44.55,76344.33,22.2,0.48182,0.00016,22.43568]
[1776759746228,44.55,76339.17,22.2,0.481,0.00016,22.43201]
[1776759747041,44.55,76339.17,22.2,0.481,0.00016,22.43201]
[1776759747533,44.55,76339.17,22.2,0.481,0.00016,22.43201]
[1776759747580,44.55,76337.26,22.2,0.4807,0.00016,22.43062]
[1776759748006,44.55,76331.97,22.2,0.47986,0.00016,22.42673]
[1776759748784,44.55,76331.97,22.2,0.47986,0.00016,22.42673]
[1776759750016,44.54,76339.46,22.2,0.48104,0.00016,22.4322]
[1776759752413,44.54,76339.07,22.2,0.48097,0.00016,22.42798]
[1776759752492,44.54,76340.35,22.2,0.48118,0.00016,22.42889]
[1776759752663,44.54,76340.35,22.2,0.48118,0.00016,22.42889]
[1776759753495,44.54,76340.35,22.2,0.48118,0.00016,22.42889]
[1776759754044,44.54,76351.2,22.2,0.4829,0.00016,22.43645]
[1776759754650,44.54,76351.2,22.2,0.4829,0.00016,22.43645]
[1776759754752,44.54,76351.2,22.2,0.4829,0.00016,22.43645]
[1776759754762,44.54,76351.2,22.2,0.4829,0.00016,22.43645]
[1776759754859,44.54,76351.2,22.2,0.4829,0.00016,22.43645]
[1776759754862,44.54,76351.2,22.2,0.4829,0.00016,22.43645]
[1776759755021,44.54,76351.2,22.2,0.4829,0.00016,22.43645]
[1776759755077,44.54,76351.2,22.2,0.4829,0.00016,22.43645]
[1776759755419,44.54,76351.2,22.2,0.4829,0.00016,22.43645]
[1776759755554,44.54,76366.73,22.2,0.48537,0.00016,22.44655]
[1776759756183,44.54,76366.73,22.2,0.48537,0.00016,22.44655]
[1776759756220,44.54,76375.77,22.2,0.48681,0.00016,22.45203]
[1776759762311,44.54,76378.27,22.2,0.4872,0.00016,22.45349]
[1776759762708,44.54,76378.22,22.2,0.4872,0.00016,22.45346]
[1776759765122,44.54,76367.92,22.2,0.48556,0.00016,22.44728]
[1776759765725,44.54,76367.92,22.2,0.48556,0.00016,22.44728]
[1776759771164,44.54,76365.0,22.2,0.4851,0.00016,22.44547]
[1776759776307,44.54,76365.0,22.2,0.4851,0.00016,22.44547]
[1776759776309,44.54,76365.0,22.2,0.4851,0.00016,22.44547]
[1776759779781,44.55,76364.63,22.2,0.48504,0.00016,22.44524]
[1776759780139,44.55,76364.63,22.2,0.48504,0.00016,22.44524]
[1776759781838,44.55,76366.6,22.2,0.48535,0.00016,22.44648]
[1776759787275,44.55,76366.23,22.2,0.4853,0.00016,22.44625]
[1776759788024,44.55,76366.23,22.2,0.4853,0.00016,22.44625]
[1776759790087,44.55,76365.64,22.2,0.4852,0.00016,22.44588]
[1776759791566,44.55,76365.53,22.2,0.48519,0.00016,22.44581]
[1776759792408,44.55,76365.54,22.2,0.48519,0.00016,22.44582]
[1776759792517,44.55,76365.54,22.2,0.48519,0.00016,22.44582]
[1776759792545,44.55,76365.16,22.2,0.48513,0.00016,22.44558]
[1776759798372,44.55,76363.56,22.2,0.48487,0.00016,22.44457]
[1776759800656,44.54,76363.53,22.2,0.48487,0.00016,22.44455]
[1776759800687,44.54,76361.98,22.2,0.48462,0.00016,22.44356]
[1776759801029,44.54,76361.98,22.2,0.48462,0.00016,22.44356]
[1776759801442,44.54,76361.98,22.2,0.48462,0.00016,22.44356]
[1776759801451,44.54,76361.98,22.2,0.48462,0.00016,22.44356]
[1776759801636,44.54,76361.98,22.2,0.48462,0.00016,22.44356]
[1776759801493,44.54,76355.76,22.2,0.48363,0.00016,22.43951]
[1776759802402,44.53,76348.26,22.2,0.48243,0.00016,22.43444]
[1776759805002,44.53,76344.88,22.2,0.48189,0.00016,22.43209]
[1776759806316,44.53,76344.88,22.2,0.48189,0.00016,22.43209]
[1776759806999,44.53,76347.68,22.2,0.48233,0.00016,22.43403]
[1776759807438,44.53,76353.35,22.2,0.48324,0.00016,22.43788]
[1776759807818,44.53,76353.35,22.2,0.48324,0.00016,22.43788]
[1776759808945,44.52,76356.04,22.2,0.48366,0.00016,22.43966]
[1776759812741,44.49,76354.71,22.2,0.48342,0.00016,22.43479]
[1776759812818,44.49,76354.71,22.2,0.48342,0.00016,22.43479]
[1776759813866,44.49,76354.71,22.2,0.48342,0.00016,22.43479]
[1776759813880,44.49,76354.71,22.2,0.48342,0.00016,22.43479]
[1776759814191,44.49,76354.71,22.2,0.48342,0.00016,22.43479]
[1776759814488,44.49,76360.18,22.2,0.48429,0.00016,22.43839]
[1776759814796,44.49,76360.18,22.2,0.48429,0.00016,22.43839]
[1776759815495,44.49,76369.84,22.2,0.48583,0.00016,22.44447]
[1776759815821,44.49,76369.84,22.2,0.48583,0.00016,22.44447]
[1776759821537,44.51,76369.95,22.2,0.48586,0.00016,22.44455]
[1776759826573,44.51,76369.83,22.2,0.48584,0.00016,22.44448]
[1776759829221,44.51,76369.83,22.2,0.48584,0.00016,22.44448]
[1776759829318,44.51,76369.83,22.2,0.48584,0.00016,22.44448]
[1776759829594,44.51,76369.61,22.2,0.48581,0.00016,22.44435]
[1776759831449,44.51,76369.55,22.2,0.4858,0.00016,22.44431]
[1776759836504,44.51,76368.96,22.2,0.4857,0.00016,22.44395]
[1776759837507,44.51,76369.15,22.2,0.48573,0.00016,22.44406]
[1776759837618,44.51,76369.15,22.2,0.48573,0.00016,22.44406]
[1776759837650,44.51,76371.4,22.2,0.48609,0.00016,22.44544]
[1776759837726,44.51,76371.4,22.2,0.48609,0.00016,22.44544]
[1776759838657,44.51,76378.38,22.2,0.4872,0.00016,22.44958]
[1776759838875,44.51,76378.38,22.2,0.4872,0.00016,22.44958]
[1776759838898,44.51,76378.38,22.2,0.4872,0.00016,22.44958]
[1776759840547,44.51,76382.9,22.2,0.48792,0.00016,22.45218]
[1776759840671,44.51,76377.97,22.2,0.48713,0.00016,22.44934]
[1776759841678,44.51,76372.72,22.2,0.4863,0.00016,22.44624]
[1776759842297,44.51,76372.72,22.2,0.4863,0.00016,22.44624]
[1776759842332,44.51,76372.72,22.2,0.4863,0.00016,22.44624]
[1776759842363,44.51,76372.72,22.2,0.4863,0.00016,22.44624]
[1776759842396,44.51,76372.72,22.2,0.4863,0.00016,22.44624]
[1776759843651,44.51,76377.3,22.2,0.48703,0.00016,22.44895]
[1776759843707,44.51,76383.39,22.2,0.488,0.00016,22.45245]
[1776759843982,44.51,76383.39,22.2,0.488,0.00016,22.45245]
[1776759844707,44.51,76395.12,22.2,0.48986,0.00016,22.45882]
[1776759848322,44.51,76397.22,22.2,0.4902,0.00016,22.4599]
[1776759848461,44.51,76397.22,22.2,0.4902,0.00016,22.4599]
[1776759848662,44.51,76397.22,22.2,0.4902,0.00016,22.4599]
[1776759849291,44.5,76397.35,22.2,0.49022,0.00016,22.45997]
[1776759849742,44.5,76388.98,22.2,0.48888,0.00016,22.45554]
[1776759851020,44.5,76383.68,22.2,0.48804,0.00016,22.45261]
[1776759856791,44.5,76380.63,22.2,0.48755,0.00016,22.45088]
[1776759860819,44.5,76373.21,22.2,0.48637,0.00016,22.44653]
[1776759865775,44.51,76371.24,22.2,0.48606,0.00016,22.44534]
[1776759865817,44.51,76371.24,22.2,0.48606,0.00016,22.44534]
[1776759865854,44.51,76369.99,22.2,0.48586,0.00016,22.44458]
[1776759870889,44.5,76365.97,22.2,0.48522,0.00016,22.44209]
[1776759872046,44.5,76365.97,22.2,0.48522,0.00016,22.44209]
[1776759873421,44.5,76367.74,22.2,0.4855,0.00016,22.43925]
[1776759875326,44.5,76367.66,22.2,0.48548,0.00016,22.4392]
[1776759877237,44.5,76364.8,22.2,0.48503,0.00016,22.43741]
[1776759878807,44.5,76364.98,22.2,0.48506,0.00016,22.43752]
[1776759878974,44.5,76364.98,22.2,0.48506,0.00016,22.43752]
[1776759879017,44.5,76364.98,22.2,0.48506,0.00016,22.43752]
[1776759879100,44.5,76364.98,22.2,0.48506,0.00016,22.43752]
[1776759879218,44.5,76364.98,22.2,0.48506,0.00016,22.43752]
[1776759884987,44.5,76367.06,22.2,0.48539,0.00016,22.43882]
[1776759890181,44.49,76367.28,22.2,0.48542,0.00016,22.43895]
[1776759890676,44.49,76367.28,22.2,0.48542,0.00016,22.43895]
[1776759891504,44.49,76367.24,22.2,0.48541,0.00016,22.43893]
[1776759894147,44.49,76365.46,22.2,0.48513,0.00016,22.43781]
[1776759900163,44.49,76361.38,22.2,0.48448,0.00016,22.43522]
[1776759905966,44.48,76363.87,22.2,0.48487,0.00016,22.4368]
[1776759906834,44.48,76364.98,22.2,0.48505,0.00016,22.4375]
[1776759910166,44.48,76359.08,22.2,0.48411,0.00016,22.43372]
[1776759912472,44.48,76357.04,22.2,0.48378,0.00016,22.43238]
[1776759912549,44.48,76357.04,22.2,0.48378,0.00016,22.43238]
[1776759914195,44.48,76365.55,22.2,0.48513,0.00016,22.43785]
[1776759919644,44.48,76365.49,22.2,0.48512,0.00016,22.43781]
[1776759919690,44.48,76365.49,22.2,0.48512,0.00016,22.43781]
[1776759921245,44.47,76359.66,22.2,0.48419,0.00016,22.43409]
[1776759921857,44.47,76359.66,22.2,0.48419,0.00016,22.43409]
[1776759922029,44.47,76359.66,22.2,0.48419,0.00016,22.43409]
[1776759924013,44.47,76354.06,22.2,0.4833,0.00016,22.43039]
[1776759926280,44.47,76344.71,22.2,0.48181,0.00016,22.42398]
[1776759927670,44.47,76344.71,22.2,0.48181,0.00016,22.42398]
[1776759933329,44.46,76342.12,22.2,0.48139,0.00016,22.41819]
[1776759942392,44.45,76343.95,22.2,0.48167,0.00016,22.41946]
[1776759947427,44.44,76344.19,22.2,0.4817,0.00016,22.41962]
[1776759952462,44.44,76344.08,22.2,0.48168,0.00016,22.41953]
[1776759957498,44.44,76343.74,22.2,0.48163,0.00016,22.41929]
[1776759960158,44.44,76342.86,22.2,0.48149,0.00016,22.41867]
[1776759961706,44.44,76341.07,22.2,0.4812,0.00016,22.41739]
[1776759961729,44.44,76341.07,22.2,0.4812,0.00016,22.41739]
[1776759961775,44.44,76335.45,22.2,0.4803,0.00016,22.41331]
[1776759962041,44.44,76335.45,22.2,0.4803,0.00016,22.41331]
[1776759962076,44.44,76335.45,22.2,0.4803,0.00016,22.41331]
[1776759962097,44.44,76335.45,22.2,0.4803,0.00016,22.41331]
[1776759962843,44.43,76332.23,22.2,0.47979,0.00016,22.41091]
[1776759964061,44.43,76330.67,22.2,0.47954,0.00016,22.40974]
[1776759967399,44.43,76336.87,22.2,0.48053,0.00016,22.41434]
[1776759967568,44.43,76336.8,22.2,0.48051,0.00016,22.41428]
[1776759969719,44.43,76336.55,22.2,0.48047,0.00016,22.4141]
[1776759975613,44.43,76336.48,22.2,0.48046,0.00016,22.41405]
[1776759977144,44.43,76335.73,22.2,0.48034,0.00016,22.4135]
[1776759977188,44.43,76335.73,22.2,0.48034,0.00016,22.4135]
[1776759979413,44.43,76342.53,22.2,0.48143,0.00016,22.41842]
[1776759979424,44.43,76342.53,22.2,0.48143,0.00016,22.41842]
[1776759979560,44.43,76342.53,22.2,0.48143,0.00016,22.41842]
[1776759979651,44.43,76349.32,22.2,0.48251,0.00016,22.42316]
[1776759980428,44.43,76349.32,22.2,0.48251,0.00016,22.42316]
[1776759980633,44.43,76349.32,22.2,0.48251,0.00016,22.42316]
[1776759980746,44.43,76349.32,22.2,0.48251,0.00016,22.42316]
[1776759980756,44.43,76349.32,22.2,0.48251,0.00016,22.42316]
[1776759980859,44.43,76349.32,22.2,0.48251,0.00016,22.42316]
[1776759980858,44.43,76354.56,22.2,0.48334,0.00016,22.42671]
[1776759981019,44.43,76354.56,22.2,0.48334,0.00016,22.42671]
[1776759981116,44.43,76354.56,22.2,0.48334,0.00016,22.42671]
[1776759981258,44.43,76354.56,22.2,0.48334,0.00016,22.42671]
[1776759981518,44.43,76354.56,22.2,0.48334,0.00016,22.42671]
[1776759981642,44.43,76354.56,22.2,0.48334,0.00016,22.42671]
[1776759981824,44.43,76379.73,22.2,0.48736,0.00016,22.4424]
[1776759982807,44.42,76390.35,22.2,0.48905,0.00016,22.44834]
[1776759983318,44.42,76390.35,22.2,0.48905,0.00016,22.44834]
[1776759983629,44.42,76390.35,22.2,0.48905,0.00016,22.44834]
[1776759988727,44.42,76387.19,22.2,0.48855,0.00016,22.44661]
[1776759990746,44.42,76386.32,22.2,0.48841,0.00016,22.44613]
[1776759990818,44.42,76386.32,22.2,0.48841,0.00016,22.44613]
[1776759990849,44.42,76386.24,22.2,0.48839,0.00016,22.44609]
[1776759992472,44.42,76382.18,22.2,0.48774,0.00016,22.43987]
[1776759997792,44.42,76377.8,22.2,0.48704,0.00016,22.43734]
[1776760002827,44.42,76375.73,22.2,0.48671,0.00016,22.43612]
[1776760007509,44.42,76374.35,22.2,0.48649,0.00016,22.4353]
[1776760007701,44.42,76374.35,22.2,0.48649,0.00016,22.4353]
[1776760011404,44.42,76368.06,22.2,0.48549,0.00016,22.43147]
[1776760011433,44.42,76368.06,22.2,0.48549,0.00016,22.43147]
[1776760011449,44.42,76368.06,22.2,0.48549,0.00016,22.43147]
[1776760011468,44.42,76368.06,22.2,0.48549,0.00016,22.43147]
[1776760011589,44.42,76368.06,22.2,0.48549,0.00016,22.43147]
[1776760011618,44.42,76368.06,22.2,0.48549,0.00016,22.43147]
[1776760011890,44.42,76372.3,22.2,0.48617,0.00016,22.43406]
[1776760014940,44.42,76374.36,22.2,0.4865,0.00016,22.4353]
[1776760015018,44.42,76374.36,22.2,0.4865,0.00016,22.4353]
[1776760015364,44.42,76374.57,22.2,0.48653,0.00016,22.43543]
[1776760020952,44.42,76373.46,22.2,0.48635,0.00016,22.43476]
[1776760022759,44.42,76373.46,22.2,0.48635,0.00016,22.43476]
[1776760025340,44.42,76370.82,22.2,0.48593,0.00016,22.43316]
[1776760025436,44.42,76370.82,22.2,0.48593,0.00016,22.43316]
[1776760025533,44.42,76370.82,22.2,0.48593,0.00016,22.43316]
[1776760025728,44.42,76369.92,22.2,0.48579,0.00016,22.43261]
[1776760026773,44.42,76369.92,22.2,0.48579,0.00016,22.43261]
[1776760026874,44.42,76374.79,22.2,0.48656,0.00016,22.43556]
[1776760028029,44.42,76375.6,22.2,0.48669,0.00016,22.43604]
[1776760028118,44.42,76375.6,22.2,0.48669,0.00016,22.43604]
[1776760028130,44.42,76376.53,22.2,0.48684,0.00016,22.43659]
[1776760034046,44.42,76376.63,22.2,0.48686,0.00016,22.43665]
[1776760039081,44.42,76375.72,22.2,0.48671,0.00016,22.43611]
[1776760044116,44.42,76376.46,22.2,0.48683,0.00016,22.43655]
[1776760045277,44.42,76376.46,22.2,0.48683,0.00016,22.43655]
[1776760048663,44.42,76376.42,22.2,0.48682,0.00016,22.43652]
[1776760054185,44.42,76373.2,22.2,0.4863,0.00016,22.43066]
[1776760057561,44.42,76372.22,22.2,0.48615,0.00016,22.43007]
[1776760057568,44.42,76372.22,22.2,0.48615,0.00016,22.43007]
[1776760058080,44.42,76371.74,22.2,0.48607,0.00016,22.42978]
[1776760061912,44.42,76371.22,22.2,0.48599,0.00016,22.42946]
[1776760061981,44.42,76371.22,22.2,0.48599,0.00016,22.42946]
[1776760062020,44.42,76371.22,22.2,0.48599,0.00016,22.42946]
[1776760065671,44.42,76367.82,22.2,0.48544,0.00016,22.42737]
[1776760067277,44.42,76360.69,22.2,0.48431,0.00016,22.42285]
[1776760069398,44.42,76360.61,22.2,0.48429,0.00016,22.42279]
[1776760075333,44.41,76361.96,22.2,0.48451,0.00016,22.42366]
[1776760078223,44.41,76365.7,22.2,0.4851,0.00016,22.42604]
[1776760078248,44.41,76365.7,22.2,0.4851,0.00016,22.42604]
[1776760078274,44.41,76365.7,22.2,0.4851,0.00016,22.42604]
[1776760078338,44.41,76365.7,22.2,0.4851,0.00016,22.42604]
[1776760078368,44.41,76365.7,22.2,0.4851,0.00016,22.42604]
[1776760078534,44.41,76365.7,22.2,0.4851,0.00016,22.42604]
[1776760078684,44.41,76373.32,22.2,0.48632,0.00016,22.43072]
[1776760079070,44.41,76373.32,22.2,0.48632,0.00016,22.43072]
[1776760079086,44.41,76373.32,22.2,0.48632,0.00016,22.43072]
[1776760079361,44.41,76380.9,22.2,0.48753,0.00016,22.43518]
[1776760081375,44.41,76383.66,22.2,0.48797,0.00016,22.43675]
[1776760083393,44.41,76383.66,22.2,0.48797,0.00016,22.43675]
[1776760084521,44.41,76385.18,22.2,0.48821,0.00016,22.43761]
[1776760084618,44.41,76385.18,22.2,0.48821,0.00016,22.43761]
[1776760084622,44.41,76384.58,22.2,0.48811,0.00016,22.43727]
[1776760086467,44.41,76383.77,22.2,0.48798,0.00016,22.43681]
[1776760086518,44.41,76383.77,22.2,0.48798,0.00016,22.43681]
[1776760086568,44.41,76384.5,22.2,0.4881,0.00016,22.43723]
[1776760088713,44.41,76385.03,22.2,0.48819,0.00016,22.43752]
[1776760090863,44.41,76386.09,22.2,0.48835,0.00016,22.43811]
[1776760090880,44.41,76386.09,22.2,0.48835,0.00016,22.43811]
[1776760092453,44.41,76392.0,22.2,0.4893,0.00016,22.44134]
[1776760095751,44.41,76390.16,22.2,0.489,0.00016,22.44035]
[1776760101516,44.41,76391.14,22.2,0.48916,0.00016,22.44087]
[1776760101994,44.41,76391.14,22.2,0.48916,0.00016,22.44087]
[1776760107558,44.4,76393.44,22.2,0.48953,0.00016,22.4421]
[1776760110600,44.4,76393.46,22.2,0.48953,0.00016,22.44211]
[1776760113841,44.4,76393.24,22.2,0.48949,0.00016,22.43805]
[1776760114607,44.4,76388.12,22.2,0.48867,0.00016,22.43529]
[1776760117160,44.4,76386.92,22.2,0.48848,0.00016,22.43462]
[1776760120056,44.4,76386.07,22.2,0.48834,0.00016,22.43415]
[1776760120307,44.4,76386.07,22.2,0.48834,0.00016,22.43415]
[1776760122424,44.4,76380.54,22.2,0.48746,0.00016,22.43102]
[1776760123899,44.4,76378.57,22.2,0.48714,0.00016,22.42988]
[1776760124288,44.4,76378.57,22.2,0.48714,0.00016,22.42988]
[1776760128705,44.4,76386.3,22.2,0.48838,0.00016,22.43428]
[1776760129908,44.4,76386.3,22.2,0.48838,0.00016,22.43428]
[1776760130959,44.4,76386.34,22.2,0.48838,0.00016,22.4343]
[1776760130720,44.4,76391.42,22.2,0.4892,0.00016,22.43708]
[1776760135471,44.4,76394.84,22.2,0.48974,0.00016,22.43889]
[1776760136837,44.4,76395.21,22.2,0.4898,0.00016,22.43908]
[1776760136957,44.4,76395.21,22.2,0.4898,0.00016,22.43908]
[1776760137004,44.4,76395.21,22.2,0.4898,0.00016,22.43908]
[1776760136963,44.4,76397.89,22.2,0.49023,0.00016,22.44047]
[1776760138776,44.4,76402.82,22.2,0.49101,0.00016,22.44296]
[1776760139036,44.4,76402.82,22.2,0.49101,0.00016,22.44296]
[1776760139248,44.4,76402.82,22.2,0.49101,0.00016,22.44296]
[1776760143351,44.4,76401.99,22.2,0.49088,0.00016,22.44255]
[1776760143425,44.4,76401.99,22.2,0.49088,0.00016,22.44255]
[1776760143928,44.4,76399.6,22.2,0.4905,0.00016,22.44135]
[1776760144050,44.4,76399.6,22.2,0.4905,0.00016,22.44135]
[1776760149855,44.4,76398.97,22.2,0.4904,0.00016,22.44103]
[1776760154424,44.39,76400.69,22.2,0.49067,0.00016,22.4419]
[1776760156589,44.39,76398.06,22.2,0.49025,0.00016,22.44056]
[1776760161942,44.39,76400.47,22.2,0.49063,0.00016,22.44178]
[1776760166977,44.38,76400.76,22.2,0.49068,0.00016,22.44192]
[1776760168405,44.38,76400.76,22.2,0.49068,0.00016,22.44192]
[1776760174026,44.38,76398.86,22.2,0.49037,0.00016,22.43701]
[1776760175454,44.37,76396.85,22.2,0.49005,0.00016,22.43598]
[1776760176040,44.37,76389.5,22.2,0.48887,0.00016,22.43208]
[1776760180025,44.37,76385.49,22.2,0.48823,0.00016,22.42986]
[1776760180118,44.37,76384.39,22.2,0.48805,0.00016,22.42925]
[1776760180160,44.37,76384.39,22.2,0.48805,0.00016,22.42925]
[1776760181076,44.37,76382.43,22.2,0.48774,0.00016,22.42813]
[1776760183830,44.37,76381.18,22.2,0.48754,0.00016,22.42742]
[1776760187383,44.36,76382.09,22.2,0.48768,0.00016,22.42793]
[1776760187529,44.36,76382.09,22.2,0.48768,0.00016,22.42793]
[1776760187959,44.36,76382.09,22.2,0.48768,0.00016,22.42793]
[1776760188018,44.36,76382.09,22.2,0.48768,0.00016,22.42793]
[1776760194167,44.35,76385.11,22.2,0.48816,0.00016,22.42963]
[1776760195834,44.35,76385.11,22.2,0.48816,0.00016,22.42963]
[1776760197188,44.34,76379.92,22.2,0.48732,0.00016,22.42666]
[1776760198248,44.34,76379.92,22.2,0.48732,0.00016,22.42666]
[1776760198287,44.34,76379.92,22.2,0.48732,0.00016,22.42666]
[1776760200289,44.34,76379.88,22.2,0.48731,0.00016,22.42664]
[1776760202028,44.34,76378.86,22.2,0.48715,0.00016,22.42604]
[1776760204305,44.33,76374.82,22.2,0.4865,0.00016,22.42365]
[1776760208542,44.32,76375.59,22.2,0.48662,0.00016,22.4241]
[1776760212550,44.31,76375.43,22.2,0.48659,0.00016,22.42399]
[1776760212588,44.31,76375.43,22.2,0.48659,0.00016,22.42399]
[1776760212654,44.31,76375.43,22.2,0.48659,0.00016,22.42399]
[1776760212656,44.31,76375.43,22.2,0.48659,0.00016,22.42399]
[1776760212718,44.31,76375.43,22.2,0.48659,0.00016,22.42399]
[1776760212767,44.31,76375.43,22.2,0.48659,0.00016,22.42399]
[1776760212788,44.31,76375.43,22.2,0.48659,0.00016,22.42399]
[1776760212819,44.31,76375.43,22.2,0.48659,0.00016,22.42399]
[1776760214309,44.3,76386.16,22.2,0.4883,0.00016,22.43017]
[1776760219344,44.29,76386.61,22.2,0.48836,0.00016,22.43041]
[1776760225387,44.28,76384.55,22.2,0.48803,0.00016,22.42925]
[1776760231907,44.28,76383.3,22.2,0.48782,0.00016,22.42854]
[1776760231916,44.28,76383.3,22.2,0.48782,0.00016,22.42854]
[1776760232021,44.28,76383.3,22.2,0.48782,0.00016,22.42854]
[1776760231998,44.27,76382.87,22.2,0.48775,0.00016,22.42434]
[1776760237471,44.27,76387.06,22.2,0.48842,0.00016,22.4267]
[1776760243065,44.27,76387.25,22.2,0.48845,0.00016,22.4268]
[1776760250562,44.26,76389.08,22.2,0.48874,0.00016,22.42781]
[1776760252823,44.26,76390.04,22.2,0.48889,0.00016,22.42833]
[1776760252835,44.26,76390.04,22.2,0.48889,0.00016,22.42833]
[1776760257716,44.26,76390.11,22.2,0.4889,0.00016,22.42837]
[1776760258268,44.26,76389.97,22.2,0.48888,0.00016,22.42829]
[1776760258747,44.26,76389.97,22.2,0.48888,0.00016,22.42829]
[1776760258758,44.26,76389.97,22.2,0.48888,0.00016,22.42829]
[1776760258819,44.26,76389.97,22.2,0.48888,0.00016,22.42829]
[1776760258920,44.26,76386.28,22.2,0.48829,0.00016,22.42626]
[1776760260415,44.26,76385.03,22.2,0.48809,0.00016,22.42556]
[1776760264103,44.26,76378.2,22.2,0.48699,0.00016,22.42162]
[1776760265711,44.25,76376.61,22.2,0.48673,0.00016,22.42068]
[1776760271577,44.24,76375.68,22.2,0.48658,0.00016,22.42011]
[1776760277135,44.23,76375.55,22.2,0.48655,0.00016,22.42002]
[1776760282040,44.22,76376.86,22.2,0.48675,0.00016,22.42079]
[1776760282604,44.22,76378.0,22.2,0.48694,0.00016,22.42146]
[1776760282791,44.21,76383.11,22.2,0.48775,0.00016,22.42442]
[1776760289840,44.2,76387.94,22.2,0.48852,0.00016,22.42713]
[1776760294874,44.19,76385.63,22.2,0.48814,0.00016,22.42189]
[1776760299910,44.19,76382.47,22.2,0.48763,0.00016,22.42009]
[1776760304945,44.18,76380.39,22.2,0.48729,0.00016,22.41888]
[1776760307073,44.17,76380.1,22.2,0.48724,0.00016,22.41871]
[1776760307101,44.17,76380.1,22.2,0.48724,0.00016,22.41871]
[1776760314008,44.16,76379.99,22.2,0.48722,0.00016,22.41863]
[1776760319043,44.15,76380.09,22.2,0.48723,0.00016,22.41867]
[1776760324046,44.14,76380.33,22.2,0.48726,0.00016,22.41881]
[1776760325719,44.14,76379.04,22.2,0.48705,0.00016,22.41805]
[1776760331127,44.13,76377.71,22.2,0.48683,0.00016,22.41725]
[1776760336024,44.12,76375.51,22.2,0.48647,0.00016,22.41593]
[1776760336297,44.11,76373.42,22.2,0.48614,0.00016,22.41467]
[1776760339047,44.12,76370.0,22.2,0.48559,0.00016,22.41257]
[1776760341991,44.12,76367.77,22.2,0.48523,0.00016,22.41118]
[1776760348067,44.12,76366.54,22.2,0.48503,0.00016,22.41041]
[1776760355332,44.12,76368.36,22.2,0.48532,0.00016,22.40761]
[1776760360367,44.12,76368.75,22.2,0.48539,0.00016,22.40785]
[1776760365402,44.12,76367.33,22.2,0.48516,0.00016,22.40696]
[1776760367341,44.12,76367.29,22.2,0.48515,0.00016,22.40694]
[1776760368268,44.12,76365.68,22.2,0.48489,0.00016,22.40592]
[1776760373458,44.12,76358.01,22.2,0.48366,0.00016,22.40094]
[1776760375654,44.12,76358.01,22.2,0.48366,0.00016,22.40094]
[1776760378113,44.13,76357.95,22.2,0.48365,0.00016,22.4009]
[1776760378198,44.13,76351.25,22.2,0.48257,0.00016,22.39637]
[1776760379167,44.13,76351.25,22.2,0.48257,0.00016,22.39637]
[1776760379441,44.13,76350.58,22.2,0.48247,0.00016,22.39591]
[1776760379461,44.13,76350.58,22.2,0.48247,0.00016,22.39591]
[1776760383528,44.13,76343.3,22.2,0.4813,0.00016,22.39079]
[1776760388562,44.13,76343.28,22.2,0.4813,0.00016,22.39079]
[1776760390577,44.13,76348.16,22.2,0.48208,0.00016,22.39424]
[1776760391363,44.13,76348.16,22.2,0.48208,0.00016,22.39424]
[1776760393598,44.14,76357.31,22.2,0.48355,0.00016,22.40049]
[1776760394413,44.14,76357.31,22.2,0.48355,0.00016,22.40049]
[1776760394763,44.14,76357.31,22.2,0.48355,0.00016,22.40049]
[1776760398084,44.14,76354.88,22.2,0.48316,0.00016,22.39886]
[1776760398101,44.14,76354.88,22.2,0.48316,0.00016,22.39886]
[1776760398658,44.14,76353.59,22.2,0.48296,0.00016,22.39799]
[1776760400097,44.14,76351.18,22.2,0.48257,0.00016,22.39634]
[1776760401653,44.14,76342.74,22.2,0.48121,0.00016,22.39041]
[1776760403054,44.14,76342.74,22.2,0.48121,0.00016,22.39041]
[1776760403110,44.14,76340.46,22.2,0.48085,0.00016,22.38876]
[1776760404710,44.14,76339.76,22.2,0.48074,0.00016,22.38825]
[1776760404725,44.14,76339.76,22.2,0.48074,0.00016,22.38825]
[1776760404906,44.14,76339.76,22.2,0.48074,0.00016,22.38825]
[1776760411159,44.13,76336.17,22.2,0.48016,0.00016,22.3856]
[1776760413242,44.13,76334.36,22.2,0.47986,0.00016,22.3803]
[1776760414787,44.13,76333.45,22.2,0.47971,0.00016,22.37962]
[1776760414792,44.13,76333.45,22.2,0.47971,0.00016,22.37962]
[1776760414808,44.13,76333.45,22.2,0.47971,0.00016,22.37962]
[1776760415753,44.13,76326.41,22.2,0.47858,0.00016,22.37423]
[1776760418144,44.13,76323.11,22.2,0.47805,0.00016,22.37164]
[1776760418171,44.13,76323.11,22.2,0.47805,0.00016,22.37164]
[1776760419180,44.13,76321.21,22.2,0.47774,0.00016,22.37013]
[1776760420055,44.13,76319.84,22.2,0.47752,0.00016,22.36904]
[1776760422041,44.13,76315.48,22.2,0.47682,0.00016,22.36551]
[1776760422237,44.13,76315.48,22.2,0.47682,0.00016,22.36551]
[1776760422305,44.13,76315.48,22.2,0.47682,0.00016,22.36551]
[1776760422247,44.13,76314.43,22.2,0.47665,0.00016,22.36465]
[1776760422588,44.13,76314.43,22.2,0.47665,0.00016,22.36465]
[1776760423055,44.13,76314.43,22.2,0.47665,0.00016,22.36465]
[1776760423126,44.13,76314.43,22.2,0.47665,0.00016,22.36465]
[1776760424258,44.13,76312.4,22.2,0.47633,0.00016,22.36297]
[1776760424816,44.12,76304.94,22.2,0.47512,0.00016,22.35667]
[1776760425526,44.12,76304.94,22.2,0.47512,0.00016,22.35667]
[1776760425591,44.12,76304.94,22.2,0.47512,0.00016,22.35667]
[1776760428980,44.12,76307.67,22.2,0.47556,0.00016,22.35897]
[1776760435023,44.11,76313.57,22.2,0.4765,0.00016,22.36388]
[1776760435124,44.11,76313.57,22.2,0.4765,0.00016,22.36388]
[1776760435167,44.11,76313.57,22.2,0.4765,0.00016,22.36388]
[1776760435256,44.11,76313.75,22.2,0.47653,0.00016,22.36402]
[1776760435418,44.11,76313.75,22.2,0.47653,0.00016,22.36402]
[1776760435892,44.11,76319.64,22.2,0.47747,0.00016,22.36882]
[1776760437907,44.11,76325.44,22.2,0.47841,0.00016,22.37341]
[1776760440111,44.11,76325.44,22.2,0.47841,0.00016,22.37341]
[1776760447977,44.1,76329.23,22.2,0.47901,0.00016,22.37635]
[1776760451416,44.1,76329.58,22.2,0.47907,0.00016,22.37661]
[1776760452312,44.1,76329.58,22.2,0.47907,0.00016,22.37661]
[1776760452325,44.1,76329.58,22.2,0.47907,0.00016,22.37661]
[1776760452361,44.1,76329.59,22.2,0.47907,0.00016,22.37662]
[1776760454439,44.1,76337.92,22.2,0.48041,0.00016,22.38288]
[1776760457018,44.1,76345.68,22.2,0.48165,0.00016,22.38849]
[1776760457268,44.1,76345.68,22.2,0.48165,0.00016,22.38849]
[1776760457253,44.1,76345.81,22.2,0.48167,0.00016,22.38858]
[1776760457683,44.1,76345.81,22.2,0.48167,0.00016,22.38858]
[1776760457741,44.1,76345.81,22.2,0.48167,0.00016,22.38858]
[1776760458051,44.1,76345.81,22.2,0.48167,0.00016,22.38858]
[1776760458110,44.1,76345.81,22.2,0.48167,0.00016,22.38858]
[1776760458446,44.1,76348.91,22.2,0.48217,0.00016,22.39076]
[1776760458567,44.1,76348.91,22.2,0.48217,0.00016,22.39076]
[1776760459607,44.1,76353.55,22.2,0.48292,0.00016,22.39396]
[1776760466103,44.1,76357.03,22.2,0.48348,0.00016,22.3963]
[1776760469642,44.1,76357.24,22.2,0.48351,0.00016,22.39644]
[1776760481207,44.1,76357.64,22.2,0.48358,0.00016,22.39277]
[1776760484774,44.1,76357.68,22.2,0.48358,0.00016,22.39279]
[1776760493292,44.1,76357.6,22.2,0.48357,0.00016,22.39274]
[1776760502354,44.1,76357.47,22.2,0.48355,0.00016,22.39266]
[1776760502770,44.1,76357.47,22.2,0.48355,0.00016,22.39266]
[1776760502808,44.1,76357.47,22.2,0.48355,0.00016,22.39266]
[1776760503362,44.1,76350.8,22.2,0.48248,0.00016,22.38813]
[1776760509404,44.11,76350.63,22.2,0.48245,0.00016,22.38802]
[1776760514439,44.11,76347.5,22.2,0.48195,0.00016,22.38584]
[1776760516337,44.11,76347.5,22.2,0.48195,0.00016,22.38584]
[1776760516341,44.11,76347.5,22.2,0.48195,0.00016,22.38584]
[1776760516370,44.11,76347.5,22.2,0.48195,0.00016,22.38584]
[1776760518040,44.11,76343.73,22.2,0.48134,0.00016,22.38317]
[1776760518091,44.11,76338.7,22.2,0.48053,0.00016,22.37952]
[1776760524283,44.11,76336.65,22.2,0.4802,0.00016,22.37801]
[1776760525078,44.11,76337.0,22.2,0.48026,0.00016,22.37826]
[1776760526350,44.1,76334.67,22.2,0.47988,0.00016,22.37653]
[1776760531558,44.1,76330.74,22.2,0.47924,0.00016,22.3696]
[1776760536967,44.1,76330.7,22.2,0.47923,0.00016,22.36956]
[1776760543310,44.1,76330.6,22.2,0.47922,0.00016,22.36948]
[1776760543324,44.1,76330.6,22.2,0.47922,0.00016,22.36948]
[1776760543480,44.1,76330.6,22.2,0.47922,0.00016,22.36948]
[1776760543618,44.1,76330.6,22.2,0.47922,0.00016,22.36948]
[1776760543667,44.1,76329.93,22.2,0.47911,0.00016,22.36897]
[1776760545329,44.1,76329.93,22.2,0.47911,0.00016,22.36897]
[1776760545809,44.1,76329.83,22.2,0.47909,0.00016,22.36889]
[1776760547818,44.09,76324.43,22.2,0.47822,0.00016,22.36469]
[1776760549417,44.09,76321.88,22.2,0.47781,0.00016,22.36267]
[1776760559159,44.08,76317.72,22.2,0.47713,0.00016,22.3593]
[1776760559306,44.08,76317.72,22.2,0.47713,0.00016,22.3593]
[1776760560039,44.07,76317.77,22.2,0.47713,0.00016,22.35932]
[1776760560378,44.07,76317.77,22.2,0.47713,0.00016,22.35932]
[1776760560445,44.07,76317.77,22.2,0.47713,0.00016,22.35932]
[1776760561257,44.07,76312.46,22.2,0.47627,0.00016,22.35495]
[1776760561966,44.07,76312.46,22.2,0.47627,0.00016,22.35495]
[1776760562081,44.07,76312.46,22.2,0.47627,0.00016,22.35495]
[1776760562682,44.07,76309.96,22.2,0.47587,0.00016,22.35286]
[1776760562817,44.07,76309.96,22.2,0.47587,0.00016,22.35286]
[1776760562882,44.07,76303.57,22.2,0.47484,0.00016,22.34742]
[1776760563585,44.07,76303.57,22.2,0.47484,0.00016,22.34742]
[1776760563748,44.07,76303.57,22.2,0.47484,0.00016,22.34742]
[1776760564283,44.07,76303.57,22.2,0.47484,0.00016,22.34742]
[1776760564359,44.07,76294.92,22.2,0.47345,0.00016,22.33981]
[1776760564890,44.07,76294.92,22.2,0.47345,0.00016,22.33981]
[1776760565068,44.07,76288.38,22.2,0.47239,0.00016,22.33388]
[1776760565804,44.07,76288.38,22.2,0.47239,0.00016,22.33388]
[1776760569386,44.06,76287.01,22.2,0.47217,0.00016,22.33261]
[1776760570177,44.06,76286.97,22.2,0.47216,0.00016,22.33256]
[1776760575893,44.05,76285.92,22.2,0.47199,0.00016,22.33157]
[1776760577173,44.05,76285.92,22.2,0.47199,0.00016,22.33157]
[1776760577522,44.05,76285.92,22.2,0.47199,0.00016,22.33156]
[1776760584956,44.05,76286.01,22.2,0.472,0.00016,22.33164]
[1776760592433,44.05,76285.71,22.2,0.47195,0.00016,22.33136]
[1776760592804,44.05,76285.71,22.2,0.47195,0.00016,22.33136]
[1776760593150,44.05,76285.71,22.2,0.47195,0.00016,22.33136]
[1776760594021,44.05,76291.09,22.2,0.47281,0.00016,22.33234]
[1776760596085,44.05,76291.68,22.2,0.4729,0.00016,22.33287]
[1776760598736,44.05,76292.18,22.2,0.47298,0.00016,22.33332]
[1776760599397,44.05,76292.18,22.2,0.47298,0.00016,22.33332]
[1776760603429,44.04,76294.99,22.2,0.47343,0.00016,22.33584]
[1776760603978,44.04,76294.26,22.2,0.47331,0.00016,22.33518]
[1776760610133,44.03,76295.13,22.2,0.47345,0.00016,22.33594]
[1776760617182,44.03,76296.22,22.2,0.47362,0.00016,22.33689]
[1776760620890,44.02,76297.15,22.2,0.47376,0.00016,22.3377]
[1776760620975,44.02,76297.15,22.2,0.47376,0.00016,22.3377]
[1776760620995,44.02,76297.15,22.2,0.47376,0.00016,22.3377]
[1776760621112,44.02,76297.15,22.2,0.47376,0.00016,22.3377]
[1776760622217,44.02,76310.21,22.2,0.47586,0.00016,22.34898]
[1776760626537,44.02,76311.44,22.2,0.47606,0.00016,22.35]
[1776760628602,44.01,76311.86,22.2,0.47612,0.00016,22.35034]
[1776760630655,44.01,76311.86,22.2,0.47612,0.00016,22.35034]
[1776760630660,44.01,76311.86,22.2,0.47612,0.00016,22.35034]
[1776760636315,44.0,76313.47,22.2,0.47638,0.00016,22.35166]
[1776760641350,44.0,76312.93,22.2,0.47628,0.00016,22.35119]
[1776760647392,43.99,76315.94,22.2,0.47677,0.00016,22.35366]
[1776760651423,43.99,76321.25,22.2,0.47761,0.00016,22.35401]
[1776760653090,43.99,76322.32,22.2,0.47778,0.00016,22.35486]
[1776760654793,43.99,76322.32,22.2,0.47778,0.00016,22.35486]
[1776760655578,43.99,76322.52,22.2,0.47782,0.00016,22.35501]
[1776760655618,43.99,76322.52,22.2,0.47782,0.00016,22.35501]
[1776760656461,43.99,76323.1,22.2,0.47791,0.00016,22.35547]
[1776760661496,43.98,76323.08,22.2,0.4779,0.00016,22.35545]
[1776760666532,43.98,76321.22,22.2,0.4776,0.00016,22.35396]
[1776760671567,43.98,76323.47,22.2,0.47796,0.00016,22.35576]
[1776760672073,43.98,76323.47,22.2,0.47796,0.00016,22.35576]
[1776760672098,43.98,76323.47,22.2,0.47796,0.00016,22.35576]
[1776760673116,43.98,76328.04,22.2,0.4787,0.00016,22.35934]
[1776760673581,43.98,76333.97,22.2,0.47966,0.00016,22.36388]
[1776760679542,43.98,76334.14,22.2,0.47968,0.00016,22.364]
[1776760679634,43.98,76334.12,22.2,0.47968,0.00016,22.36399]
[1776760680586,43.98,76334.12,22.2,0.47968,0.00016,22.36399]
[1776760680630,43.98,76340.51,22.2,0.48071,0.00016,22.36873]
[1776760685665,43.97,76340.28,22.2,0.48067,0.00016,22.36855]
[1776760689459,43.97,76340.17,22.2,0.48065,0.00016,22.36847]
[1776760689498,43.97,76340.17,22.2,0.48065,0.00016,22.36847]
[1776760691503,43.97,76340.39,22.2,0.48068,0.00016,22.36863]
[1776760700058,43.97,76340.24,22.2,0.48066,0.00016,22.36852]
[1776760708826,43.96,76343.14,22.2,0.48112,0.00016,22.37061]
[1776760716882,43.95,76342.97,22.2,0.48108,0.00016,22.36652]
[1776760719835,43.95,76342.85,22.2,0.48106,0.00016,22.36643]
[1776760720827,43.95,76342.85,22.2,0.48106,0.00016,22.36643]
[1776760725945,43.94,76341.64,22.2,0.48086,0.00016,22.36554]
[1776760731986,43.94,76341.94,22.2,0.48091,0.00016,22.36575]
[1776760733930,43.94,76341.94,22.2,0.48091,0.00016,22.36575]
[1776760733980,43.94,76341.94,22.2,0.48091,0.00016,22.36575]
[1776760735008,43.94,76350.55,22.2,0.4823,0.00016,22.37187]
[1776760736479,43.94,76350.55,22.2,0.4823,0.00016,22.37187]
[1776760736724,43.93,76351.16,22.2,0.48239,0.00016,22.37229]
[1776760741043,43.93,76349.69,22.2,0.48215,0.00016,22.37126]
[1776760741090,43.93,76349.69,22.2,0.48215,0.00016,22.37126]
[1776760741096,43.93,76349.69,22.2,0.48215,0.00016,22.37126]
[1776760747092,43.92,76344.61,22.2,0.48133,0.00016,22.36765]
[1776760752127,43.92,76343.78,22.2,0.48119,0.00016,22.36705]
[1776760758171,43.91,76343.69,22.2,0.48117,0.00016,22.36697]
[1776760760178,43.91,76343.69,22.2,0.48117,0.00016,22.36697]
[1776760765218,43.91,76345.02,22.2,0.48139,0.00016,22.36792]
[1776760770253,43.91,76344.81,22.2,0.48135,0.00016,22.36777]
[1776760775291,43.91,76344.94,22.2,0.48137,0.00016,22.36391]
[1776760777739,43.91,76345.15,22.2,0.4814,0.00016,22.36406]
[1776760777762,43.91,76345.15,22.2,0.4814,0.00016,22.36406]
[1776760777840,43.91,76345.15,22.2,0.4814,0.00016,22.36406]
[1776760777872,43.91,76345.15,22.2,0.4814,0.00016,22.36406]
[1776760778047,43.91,76345.15,22.2,0.4814,0.00016,22.36406]
[1776760778089,43.91,76345.15,22.2,0.4814,0.00016,22.36406]
[1776760778097,43.91,76345.15,22.2,0.4814,0.00016,22.36406]
[1776760778312,43.9,76340.06,22.2,0.48057,0.00016,22.36035]
[1776760780673,43.9,76339.71,22.2,0.48051,0.00016,22.36009]
[1776760781948,43.9,76339.05,22.2,0.48041,0.00016,22.35961]
[1776760785105,43.9,76343.6,22.2,0.48114,0.00016,22.36292]
[1776760785138,43.9,76343.6,22.2,0.48114,0.00016,22.36292]
[1776760787225,43.9,76343.99,22.2,0.4812,0.00016,22.3632]
[1776760790175,43.89,76346.87,22.2,0.48167,0.00016,22.36526]
[1776760790395,43.89,76346.61,22.2,0.48162,0.00016,22.36507]
[1776760791607,43.89,76346.61,22.2,0.48162,0.00016,22.36507]
[1776760793448,43.89,76345.99,22.2,0.48152,0.00016,22.36463]
[1776760793549,43.89,76345.6,22.2,0.48146,0.00016,22.36435]
[1776760795681,43.89,76345.52,22.2,0.48145,0.00016,22.36429]
[1776760795688,43.89,76345.52,22.2,0.48145,0.00016,22.36429]
[1776760795896,43.89,76345.68,22.2,0.48147,0.00016,22.36441]
[1776760796054,43.89,76345.68,22.2,0.48147,0.00016,22.36441]
[1776760796116,43.89,76345.68,22.2,0.48147,0.00016,22.36441]
[1776760796198,43.89,76345.68,22.2,0.48147,0.00016,22.36441]
[1776760796279,43.89,76345.68,22.2,0.48147,0.00016,22.36441]
[1776760796449,43.89,76345.68,22.2,0.48147,0.00016,22.36441]
[1776760796671,43.89,76345.68,22.2,0.48147,0.00016,22.36441]
[1776760796695,43.89,76345.68,22.2,0.48147,0.00016,22.36441]
[1776760796701,43.89,76345.68,22.2,0.48147,0.00016,22.36441]
[1776760796499,43.89,76365.38,22.2,0.48466,0.00016,22.37778]
[1776760796840,43.89,76365.38,22.2,0.48466,0.00016,22.37778]
[1776760797445,43.89,76379.97,22.2,0.48702,0.00016,22.38676]
[1776760797793,43.89,76379.97,22.2,0.48702,0.00016,22.38676]
[1776760798221,43.89,76379.97,22.2,0.48702,0.00016,22.38676]
[1776760799635,43.89,76379.72,22.2,0.48698,0.00016,22.38661]
[1776760804507,43.89,76375.78,22.2,0.48634,0.00016,22.38425]
[1776760805228,43.89,76375.4,22.2,0.48628,0.00016,22.38402]
[1776760805501,43.89,76366.73,22.2,0.48488,0.00016,22.37863]
[1776760806508,43.89,76359.67,22.2,0.48373,0.00016,22.37404]
[1776760806819,43.89,76359.67,22.2,0.48373,0.00016,22.37404]
[1776760812549,43.89,76360.8,22.2,0.48392,0.00016,22.37479]
[1776760813403,43.89,76360.8,22.2,0.48392,0.00016,22.37479]
[1776760816072,43.89,76363.39,22.2,0.48434,0.00016,22.37648]
[1776760816077,43.89,76363.39,22.2,0.48434,0.00016,22.37648]
[1776760816091,43.89,76363.39,22.2,0.48434,0.00016,22.37648]
[1776760821614,43.89,76357.6,22.2,0.4834,0.00016,22.37266]
[1776760827656,43.9,76359.26,22.2,0.48367,0.00016,22.37378]
[1776760829242,43.9,76360.41,22.2,0.48386,0.00016,22.37454]
[1776760829670,43.9,76367.29,22.2,0.48497,0.00016,22.379]
[1776760829825,43.9,76367.29,22.2,0.48497,0.00016,22.379]
[1776760830033,43.9,76367.29,22.2,0.48497,0.00016,22.379]
[1776760830677,43.9,76375.15,22.2,0.48625,0.00016,22.38388]
[1776760830753,43.9,76375.15,22.2,0.48625,0.00016,22.38388]
[1776760831023,43.9,76375.15,22.2,0.48625,0.00016,22.38388]
[1776760831056,43.9,76375.15,22.2,0.48625,0.00016,22.38388]
[1776760831080,43.9,76375.15,22.2,0.48625,0.00016,22.38388]
[1776760831684,43.9,76382.69,22.2,0.48746,0.00016,22.3844]
[1776760837726,43.89,76386.13,22.2,0.48802,0.00016,22.38637]
[1776760839683,43.89,76386.36,22.2,0.48805,0.00016,22.38649]
[1776760839716,43.89,76386.36,22.2,0.48805,0.00016,22.38649]
[1776760844742,43.89,76390.05,22.2,0.48865,0.00016,22.38855]
[1776760850443,43.88,76391.28,22.2,0.48884,0.00016,22.38922]
[1776760850515,43.88,76391.28,22.2,0.48884,0.00016,22.38922]
[1776760850538,43.88,76391.28,22.2,0.48884,0.00016,22.38922]
[1776760850577,43.88,76391.28,22.2,0.48884,0.00016,22.38922]
[1776760850641,43.88,76391.28,22.2,0.48884,0.00016,22.38922]
[1776760850705,43.88,76391.28,22.2,0.48884,0.00016,22.38922]
[1776760850722,43.88,76391.28,22.2,0.48884,0.00016,22.38922]
[1776760850667,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760850786,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760850918,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760851010,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760851014,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760851092,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760851097,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760851142,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760851226,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760851255,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760851329,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760851560,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760851646,43.88,76391.48,22.2,0.48887,0.00016,22.38933]
[1776760851688,43.88,76400.52,22.2,0.49034,0.00016,22.39412]
[1776760851885,43.88,76400.52,22.2,0.49034,0.00016,22.39412]
[1776760852036,43.88,76400.52,22.2,0.49034,0.00016,22.39412]
[1776760852219,43.88,76400.52,22.2,0.49034,0.00016,22.39412]
[1776760852381,43.88,76400.52,22.2,0.49034,0.00016,22.39412]
[1776760852429,43.88,76400.52,22.2,0.49034,0.00016,22.39412]
[1776760852589,43.88,76400.52,22.2,0.49034,0.00016,22.39412]
[1776760852707,43.88,76425.78,22.2,0.49443,0.00016,22.40591]
[1776760853234,43.88,76425.78,22.2,0.49443,0.00016,22.40591]
[1776760853700,43.88,76437.34,22.2,0.4963,0.00016,22.41052]
[1776760853862,43.88,76437.34,22.2,0.4963,0.00016,22.41052]
[1776760855486,43.88,76440.29,22.2,0.49677,0.00016,22.41162]
[1776760857143,43.88,76440.54,22.2,0.49681,0.00016,22.41171]
[1776760857153,43.88,76440.54,22.2,0.49681,0.00016,22.41171]
[1776760862906,43.88,76441.93,22.2,0.49704,0.00016,22.41221]
[1776760867941,43.88,76440.09,22.2,0.49674,0.00016,22.41154]
[1776760872976,43.89,76439.43,22.2,0.49664,0.00016,22.4113]
[1776760873970,43.89,76439.43,22.2,0.49664,0.00016,22.4113]
[1776760874154,43.89,76439.43,22.2,0.49664,0.00016,22.4113]
[1776760875997,43.89,76430.89,22.2,0.49526,0.00016,22.40801]
[1776760877960,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760877990,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878051,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878067,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878077,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878154,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878208,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878240,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878262,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878535,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878634,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878654,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878676,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878735,43.89,76430.42,22.2,0.49518,0.00016,22.40782]
[1776760878969,43.89,76430.03,22.2,0.49512,0.00016,22.40767]
[1776760879859,43.89,76433.95,22.2,0.49575,0.00016,22.40922]
[1776760883635,43.9,76439.08,22.2,0.49658,0.00016,22.41117]
[1776760888631,43.9,76442.34,22.2,0.49711,0.00016,22.41236]
[1776760888735,43.9,76442.34,22.2,0.49711,0.00016,22.41236]
[1776760894354,43.9,76443.6,22.2,0.49731,0.00016,22.40886]
[1776760894583,43.9,76443.6,22.2,0.49731,0.00016,22.40886]
[1776760895942,43.9,76446.73,22.2,0.49782,0.00016,22.40996]
[1776760897230,43.89,76447.07,22.2,0.49787,0.00016,22.41007]
[1776760903190,43.89,76445.85,22.2,0.49767,0.00016,22.40965]
[1776760908225,43.89,76446.16,22.2,0.49772,0.00016,22.40976]
[1776760913261,43.89,76446.12,22.2,0.49772,0.00016,22.40975]
[1776760918296,43.89,76447.09,22.2,0.49787,0.00016,22.41008]
[1776760920268,43.89,76447.12,22.2,0.49788,0.00016,22.41009]
[1776760920399,43.89,76447.12,22.2,0.49788,0.00016,22.41009]
[1776760920600,43.89,76447.12,22.2,0.49788,0.00016,22.41009]
[1776760920669,43.89,76447.12,22.2,0.49788,0.00016,22.41009]
[1776760920808,43.89,76447.12,22.2,0.49788,0.00016,22.41009]
[1776760920854,43.89,76447.12,22.2,0.49788,0.00016,22.41009]
[1776760920912,43.89,76447.12,22.2,0.49788,0.00016,22.41009]
[1776760920974,43.89,76447.18,22.2,0.49789,0.00016,22.41011]
[1776760921040,43.89,76447.18,22.2,0.49789,0.00016,22.41011]
[1776760921053,43.89,76447.18,22.2,0.49789,0.00016,22.41011]
[1776760921782,43.89,76465.42,22.2,0.50084,0.00016,22.41572]
[1776760921918,43.89,76465.42,22.2,0.50084,0.00016,22.41572]
[1776760922433,43.89,76476.06,22.2,0.50256,0.00016,22.41843]
[1776760924150,43.89,76474.69,22.2,0.50234,0.00016,22.4181]
[1776760924818,43.89,76474.69,22.2,0.50234,0.00016,22.4181]
[1776760925416,43.89,76470.61,22.2,0.50168,0.00016,22.41709]
[1776760925431,43.89,76470.61,22.2,0.50168,0.00016,22.41709]
[1776760925474,43.89,76467.87,22.2,0.50124,0.00016,22.41638]
[1776760927738,43.89,76461.61,22.2,0.50022,0.00016,22.41465]
[1776760928563,43.89,76461.61,22.2,0.50022,0.00016,22.41465]
[1776760931710,43.88,76460.88,22.2,0.5001,0.00016,22.41444]
[1776760933293,43.88,76462.34,22.2,0.50034,0.00016,22.41486]
[1776760933643,43.88,76462.34,22.2,0.50034,0.00016,22.41486]
[1776760935453,43.88,76463.75,22.2,0.50057,0.00016,22.41526]
[1776760936757,43.88,76464.26,22.2,0.50065,0.00016,22.4154]
[1776760937175,43.88,76461.9,22.2,0.50027,0.00016,22.41473]
[1776760941024,43.88,76460.59,22.2,0.50006,0.00016,22.41435]
[1776760941914,43.88,76461.24,22.2,0.50016,0.00016,22.41454]
[1776760942293,43.88,76461.24,22.2,0.50016,0.00016,22.41454]
[1776760943517,43.87,76462.26,22.2,0.50032,0.00016,22.41484]
[1776760945498,43.87,76463.86,22.2,0.50058,0.00016,22.41529]
[1776760945508,43.87,76463.86,22.2,0.50058,0.00016,22.41529]
[1776760945618,43.87,76463.86,22.2,0.50058,0.00016,22.41529]
[1776760945719,43.87,76463.76,22.2,0.50057,0.00016,22.41526]
[1776760950728,43.88,76467.35,22.2,0.50115,0.00016,22.41624]
[1776760956526,43.88,76468.25,22.2,0.50129,0.00016,22.41253]
[1776760958096,43.88,76467.72,22.2,0.50121,0.00016,22.41239]
[1776760958217,43.88,76467.72,22.2,0.50121,0.00016,22.41239]
[1776760958576,43.88,76467.15,22.2,0.50112,0.00016,22.41224]
[1776760963610,43.88,76467.78,22.2,0.50122,0.00016,22.41241]
[1776760966757,43.88,76468.26,22.2,0.50129,0.00016,22.41253]
[1776760971490,43.87,76469.59,22.2,0.50151,0.00016,22.41288]
[1776760971513,43.87,76469.59,22.2,0.50151,0.00016,22.41288]
[1776760971575,43.87,76469.59,22.2,0.50151,0.00016,22.41288]
[1776760971588,43.87,76469.59,22.2,0.50151,0.00016,22.41288]
[1776760971669,43.87,76469.59,22.2,0.50151,0.00016,22.41288]
[1776760971760,43.87,76469.59,22.2,0.50151,0.00016,22.41288]
[1776760971858,43.87,76477.72,22.2,0.50282,0.00016,22.41486]
[1776760972082,43.87,76477.72,22.2,0.50282,0.00016,22.41486]
[1776760972121,43.87,76477.72,22.2,0.50282,0.00016,22.41486]
[1776760972676,43.87,76483.89,22.2,0.50382,0.00016,22.4162]
[1776760974991,43.87,76485.11,22.2,0.50402,0.00016,22.41645]
[1776760975048,43.87,76485.11,22.2,0.50402,0.00016,22.41645]
[1776760975244,43.87,76485.11,22.2,0.50402,0.00016,22.41645]
[1776760975510,43.87,76485.11,22.2,0.50402,0.00016,22.41645]
[1776760975558,43.87,76485.11,22.2,0.50402,0.00016,22.41645]
[1776760975581,43.87,76485.11,22.2,0.50402,0.00016,22.41645]
[1776760975765,43.87,76485.11,22.2,0.50402,0.00016,22.41645]
[1776760975828,43.87,76485.11,22.2,0.50402,0.00016,22.41645]
[1776760975818,43.87,76495.77,22.2,0.50574,0.00016,22.41839]
[1776760976705,43.87,76502.69,22.2,0.50686,0.00016,22.41942]
[1776760976923,43.87,76502.69,22.2,0.50686,0.00016,22.41942]
[1776760977559,43.87,76502.69,22.2,0.50686,0.00016,22.41942]
[1776760978085,43.87,76502.64,22.2,0.50686,0.00016,22.41942]
[1776760978278,43.87,76502.64,22.2,0.50686,0.00016,22.41942]
[1776760978807,43.87,76502.64,22.2,0.50686,0.00016,22.41942]
[1776760978863,43.87,76500.05,22.2,0.50644,0.00016,22.41905]
[1776760979041,43.87,76500.05,22.2,0.50644,0.00016,22.41905]
[1776760979726,43.87,76491.67,22.2,0.50508,0.00016,22.4177]
[1776760980216,43.87,76491.67,22.2,0.50508,0.00016,22.4177]
[1776760980733,43.87,76483.53,22.2,0.50376,0.00016,22.41613]
[1776760985767,43.88,76480.28,22.2,0.50324,0.00016,22.41544]
[1776760989464,43.88,76480.8,22.2,0.50332,0.00016,22.41555]
[1776760989551,43.88,76480.8,22.2,0.50332,0.00016,22.41555]
[1776760989796,43.88,76486.14,22.2,0.50419,0.00016,22.41666]
[1776760990670,43.88,76486.14,22.2,0.50419,0.00016,22.41666]
[1776760994946,43.88,76488.48,22.2,0.50457,0.00016,22.41711]
[1776760997171,43.88,76483.86,22.2,0.50382,0.00016,22.4162]
[1776761003503,43.88,76484.98,22.2,0.504,0.00016,22.41643]
[1776761005325,43.88,76483.52,22.2,0.50376,0.00016,22.41613]
[1776761005343,43.88,76483.52,22.2,0.50376,0.00016,22.41613]
[1776761010943,43.88,76480.7,22.2,0.50331,0.00016,22.41553]
[1776761015278,43.88,76481.29,22.2,0.5034,0.00016,22.41171]
[1776761020453,43.88,76483.13,22.2,0.5037,0.00016,22.4121]
[1776761021313,43.88,76482.89,22.2,0.50366,0.00016,22.41205]
[1776761021544,43.88,76482.89,22.2,0.50366,0.00016,22.41205]
[1776761021702,43.88,76482.89,22.2,0.50366,0.00016,22.41205]
[1776761021748,43.88,76482.89,22.2,0.50366,0.00016,22.41205]
[1776761021772,43.88,76482.89,22.2,0.50366,0.00016,22.41205]
[1776761021817,43.88,76482.89,22.2,0.50366,0.00016,22.41205]
[1776761021841,43.88,76482.89,22.2,0.50366,0.00016,22.41205]
[1776761021843,43.88,76482.89,22.2,0.50366,0.00016,22.41205]
[1776761021884,43.88,76483.6,22.2,0.50378,0.00016,22.41219]
[1776761021973,43.88,76483.6,22.2,0.50378,0.00016,22.41219]
[1776761022427,43.88,76483.6,22.2,0.50378,0.00016,22.41219]
[1776761022654,43.88,76483.6,22.2,0.50378,0.00016,22.41219]
[1776761022759,43.88,76483.6,22.2,0.50378,0.00016,22.41219]
[1776761022849,43.88,76483.6,22.2,0.50378,0.00016,22.41219]
[1776761022856,43.88,76495.98,22.2,0.50578,0.00016,22.41447]
[1776761023171,43.88,76495.98,22.2,0.50578,0.00016,22.41447]
[1776761023368,43.88,76495.98,22.2,0.50578,0.00016,22.41447]
[1776761023422,43.88,76495.98,22.2,0.50578,0.00016,22.41447]
[1776761023493,43.88,76495.98,22.2,0.50578,0.00016,22.41447]
[1776761023515,43.88,76495.98,22.2,0.50578,0.00016,22.41447]
[1776761023787,43.88,76495.98,22.2,0.50578,0.00016,22.41447]
[1776761023860,43.88,76495.98,22.2,0.50578,0.00016,22.41447]
[1776761023939,43.88,76511.64,22.2,0.50831,0.00016,22.41655]
[1776761024373,43.88,76511.64,22.2,0.50831,0.00016,22.41655]
[1776761024388,43.88,76511.64,22.2,0.50831,0.00016,22.41655]
[1776761024737,43.88,76511.64,22.2,0.50831,0.00016,22.41655]
[1776761024942,43.88,76520.85,22.2,0.5098,0.00016,22.41735]
[1776761025316,43.88,76520.85,22.2,0.5098,0.00016,22.41735]
[1776761026250,43.88,76523.53,22.2,0.51023,0.00016,22.41752]
[1776761026263,43.88,76518.93,22.2,0.50949,0.00016,22.4172]
[1776761027446,43.88,76518.93,22.2,0.50949,0.00016,22.4172]
[1776761027609,43.88,76518.93,22.2,0.50949,0.00016,22.4172]
[1776761027659,43.88,76518.93,22.2,0.50949,0.00016,22.4172]
[1776761028198,43.88,76517.74,22.2,0.5093,0.00016,22.41711]
[1776761028661,43.88,76517.74,22.2,0.5093,0.00016,22.41711]
[1776761028760,43.89,76511.38,22.2,0.50827,0.00016,22.41652]
[1776761029795,43.89,76505.17,22.2,0.50727,0.00016,22.4158]
[1776761030661,43.89,76505.17,22.2,0.50727,0.00016,22.4158]
[1776761032436,43.89,76505.14,22.2,0.50726,0.00016,22.4158]
[1776761038147,43.89,76508.41,22.2,0.50779,0.00016,22.41619]
[1776761041825,43.89,76508.31,22.2,0.50777,0.00016,22.41618]
[1776761042178,43.89,76508.31,22.2,0.50777,0.00016,22.41618]
[1776761043683,43.89,76506.61,22.2,0.5075,0.00016,22.41598]
[1776761049224,43.89,76507.3,22.2,0.50761,0.00016,22.41606]
[1776761052242,43.89,76504.73,22.2,0.5072,0.00016,22.41574]
[1776761052307,43.89,76504.73,22.2,0.5072,0.00016,22.41574]
[1776761053251,43.89,76517.4,22.2,0.50924,0.00016,22.41708]
[1776761054259,43.9,76522.62,22.2,0.51009,0.00016,22.41746]
[1776761055171,43.9,76522.62,22.2,0.51009,0.00016,22.41746]
[1776761055296,43.9,76522.62,22.2,0.51009,0.00016,22.41746]
[1776761055431,43.9,76522.62,22.2,0.51009,0.00016,22.41746]
[1776761057125,43.9,76527.14,22.2,0.51082,0.00016,22.41771]
[1776761058553,43.9,76529.25,22.2,0.51116,0.00016,22.4178]
[1776761064329,43.9,76529.69,22.2,0.51123,0.00016,22.41782]
[1776761069399,43.9,76526.91,22.2,0.51078,0.00016,22.4177]
[1776761076003,43.9,76526.35,22.2,0.51069,0.00016,22.41372]
[1776761075406,43.9,76520.96,22.2,0.50982,0.00016,22.4134]
[1776761076478,43.9,76520.96,22.2,0.50982,0.00016,22.4134]
[1776761077428,43.9,76518.96,22.2,0.5095,0.00016,22.41325]
[1776761077482,43.9,76518.96,22.2,0.5095,0.00016,22.41325]
[1776761077831,43.9,76518.96,22.2,0.5095,0.00016,22.41325]
[1776761079006,43.9,76519.61,22.2,0.5096,0.00016,22.4133]
[1776761079012,43.9,76519.8,22.2,0.50963,0.00016,22.41332]
[1776761079445,43.9,76519.8,22.2,0.50963,0.00016,22.41332]
[1776761088001,43.9,76515.31,22.2,0.50891,0.00016,22.41295]
[1776761088229,43.9,76512.03,22.2,0.50838,0.00016,22.41263]
[1776761088471,43.9,76512.03,22.2,0.50838,0.00016,22.41263]
[1776761091123,43.9,76505.73,22.2,0.50736,0.00016,22.41192]
[1776761095257,43.89,76505.07,22.2,0.50725,0.00016,22.41183]
[1776761095586,43.89,76505.07,22.2,0.50725,0.00016,22.41183]
[1776761095935,43.89,76505.07,22.2,0.50725,0.00016,22.41183]
[1776761095724,43.89,76500.1,22.2,0.50645,0.00016,22.41115]
[1776761096041,43.89,76500.1,22.2,0.50645,0.00016,22.41115]
[1776761096675,43.89,76500.1,22.2,0.50645,0.00016,22.41115]
[1776761096697,43.89,76500.1,22.2,0.50645,0.00016,22.41115]
[1776761096818,43.89,76500.1,22.2,0.50645,0.00016,22.41115]
[1776761096897,43.89,76499.06,22.2,0.50628,0.00016,22.411]
[1776761097561,43.89,76493.45,22.2,0.50537,0.00016,22.4101]
[1776761098987,43.89,76486.68,22.2,0.50427,0.00016,22.40886]
[1776761101869,43.89,76486.48,22.2,0.50424,0.00016,22.40882]
[1776761101914,43.89,76486.48,22.2,0.50424,0.00016,22.40882]
[1776761101953,43.89,76486.48,22.2,0.50424,0.00016,22.40882]
[1776761102117,43.89,76486.44,22.2,0.50424,0.00016,22.40881]
[1776761102596,43.89,76484.82,22.2,0.50397,0.00016,22.40849]
[1776761103886,43.89,76484.82,22.2,0.50397,0.00016,22.40849]
[1776761104847,43.89,76483.93,22.2,0.50383,0.00016,22.40831]
[1776761106942,43.88,76484.71,22.2,0.50395,0.00016,22.40847]
[1776761106953,43.88,76484.71,22.2,0.50395,0.00016,22.40847]
[1776761107030,43.88,76484.71,22.2,0.50395,0.00016,22.40847]
[1776761107037,43.88,76484.71,22.2,0.50395,0.00016,22.40847]
[1776761108598,43.88,76484.71,22.2,0.50395,0.00016,22.40847]
[1776761108719,43.88,76484.71,22.2,0.50395,0.00016,22.40847]
[1776761108782,43.88,76484.71,22.2,0.50395,0.00016,22.40847]
[1776761109633,43.88,76484.71,22.2,0.50395,0.00016,22.40847]
[1776761111318,43.88,76484.35,22.2,0.5039,0.00016,22.4084]
[1776761111421,43.88,76484.35,22.2,0.5039,0.00016,22.4084]
[1776761113360,43.88,76484.0,22.2,0.50384,0.00016,22.40833]
[1776761113569,43.88,76484.0,22.2,0.50384,0.00016,22.40833]
[1776761113582,43.88,76484.0,22.2,0.50384,0.00016,22.40833]
[1776761114127,43.88,76483.22,22.2,0.50371,0.00016,22.40816]
[1776761114159,43.88,76483.22,22.2,0.50371,0.00016,22.40816]
[1776761114257,43.88,76483.22,22.2,0.50371,0.00016,22.40816]
[1776761114510,43.88,76483.22,22.2,0.50371,0.00016,22.40816]
[1776761114902,43.87,76476.73,22.2,0.50266,0.00016,22.40673]
[1776761115057,43.87,76476.73,22.2,0.50266,0.00016,22.40673]
[1776761115686,43.87,76470.3,22.2,0.50162,0.00016,22.40516]
[1776761116079,43.87,76470.3,22.2,0.50162,0.00016,22.40516]
[1776761116693,43.87,76465.39,22.2,0.50082,0.00016,22.40386]
[1776761117405,43.87,76465.39,22.2,0.50082,0.00016,22.40386]
[1776761122735,43.87,76462.72,22.2,0.50039,0.00016,22.40312]
[1776761127771,43.86,76463.83,22.2,0.50057,0.00016,22.40343]
[1776761128441,43.86,76463.83,22.2,0.50057,0.00016,22.40343]
[1776761130669,43.86,76464.08,22.2,0.50061,0.00016,22.4035]
[1776761130908,43.86,76464.08,22.2,0.50061,0.00016,22.4035]
[1776761131049,43.86,76464.08,22.2,0.50061,0.00016,22.4035]
[1776761131805,43.86,76457.25,22.2,0.4995,0.00016,22.39756]
[1776761134826,43.86,76462.33,22.2,0.50032,0.00016,22.39905]
[1776761139861,43.86,76462.87,22.2,0.50041,0.00016,22.39921]
[1776761140490,43.86,76462.87,22.2,0.50041,0.00016,22.39921]
[1776761142043,43.86,76464.33,22.2,0.50065,0.00016,22.39962]
[1776761142120,43.86,76466.64,22.2,0.50102,0.00016,22.40025]
[1776761142882,43.85,76473.19,22.2,0.50208,0.00016,22.40194]
[1776761144277,43.85,76475.4,22.2,0.50244,0.00016,22.40247]
[1776761144318,43.85,76475.4,22.2,0.50244,0.00016,22.40247]
[1776761144329,43.85,76475.4,22.2,0.50244,0.00016,22.40247]
[1776761144437,43.85,76475.4,22.2,0.50244,0.00016,22.40247]
[1776761144541,43.85,76475.4,22.2,0.50244,0.00016,22.40247]
[1776761144601,43.85,76475.4,22.2,0.50244,0.00016,22.40247]
[1776761144634,43.85,76475.4,22.2,0.50244,0.00016,22.40247]
[1776761144725,43.85,76475.4,22.2,0.50244,0.00016,22.40247]
[1776761144895,43.85,76481.93,22.2,0.5035,0.00016,22.40394]
[1776761146634,43.85,76485.91,22.2,0.50414,0.00016,22.40476]
[1776761146664,43.85,76485.91,22.2,0.50414,0.00016,22.40476]
[1776761147751,43.85,76485.65,22.2,0.5041,0.00016,22.40471]
[1776761148727,43.85,76482.4,22.2,0.50357,0.00016,22.40404]
[1776761148766,43.85,76482.4,22.2,0.50357,0.00016,22.40404]
[1776761149287,43.85,76483.66,22.2,0.50378,0.00016,22.40431]
[1776761154968,43.85,76482.31,22.2,0.50356,0.00016,22.40402]
[1776761158010,43.85,76480.35,22.2,0.50324,0.00016,22.4036]
[1776761161833,43.86,76476.08,22.2,0.50255,0.00016,22.40263]
[1776761161918,43.86,76476.08,22.2,0.50255,0.00016,22.40263]
[1776761161920,43.86,76476.08,22.2,0.50255,0.00016,22.40263]
[1776761162021,43.86,76472.32,22.2,0.50194,0.00016,22.40172]
[1776761162961,43.86,76472.32,22.2,0.50194,0.00016,22.40172]
[1776761165182,43.85,76470.4,22.2,0.50163,0.00016,22.40124]
[1776761165318,43.85,76470.4,22.2,0.50163,0.00016,22.40124]
[1776761166049,43.85,76473.7,22.2,0.50216,0.00016,22.40206]
[1776761171084,43.85,76473.04,22.2,0.50206,0.00016,22.4019]
[1776761176119,43.86,76472.21,22.2,0.50192,0.00016,22.4017]
[1776761181154,43.86,76471.87,22.2,0.50187,0.00016,22.40161]
[1776761183138,43.86,76472.14,22.2,0.50191,0.00016,22.40168]
[1776761189792,43.86,76471.97,22.2,0.50188,0.00016,22.40164]
[1776761192679,43.86,76471.64,22.2,0.50183,0.00016,22.3976]
[1776761195630,43.86,76471.97,22.2,0.50188,0.00016,22.39768]
[1776761195683,43.86,76471.97,22.2,0.50188,0.00016,22.39768]
[1776761196258,43.86,76479.55,22.2,0.50311,0.00016,22.39947]
[1776761197737,43.86,76479.55,22.2,0.50311,0.00016,22.39947]
[1776761197797,43.86,76485.16,22.2,0.50402,0.00016,22.40066]
[1776761198932,43.86,76485.16,22.2,0.50402,0.00016,22.40066]
[1776761200041,43.86,76485.11,22.2,0.50401,0.00016,22.40065]
[1776761206091,43.85,76482.81,22.2,0.50364,0.00016,22.40018]
[1776761207897,43.85,76482.85,22.2,0.50364,0.00016,22.40019]
[1776761209872,43.85,76483.07,22.2,0.50368,0.00016,22.40023]
[1776761209957,43.85,76483.07,22.2,0.50368,0.00016,22.40023]
[1776761210151,43.85,76483.07,22.2,0.50368,0.00016,22.40023]
[1776761210488,43.85,76483.45,22.2,0.50374,0.00016,22.40031]
[1776761211364,43.85,76492.96,22.2,0.50528,0.00016,22.40212]
[1776761213059,43.85,76492.96,22.2,0.50528,0.00016,22.40212]
[1776761213130,43.85,76495.86,22.2,0.50575,0.00016,22.4026]
[1776761215406,43.85,76497.99,22.2,0.5061,0.00016,22.40294]
[1776761216175,43.85,76498.24,22.2,0.50614,0.00016,22.40298]
[1776761216410,43.85,76498.24,22.2,0.50614,0.00016,22.40298]
[1776761217040,43.85,76498.24,22.2,0.50614,0.00016,22.40298]
[1776761217142,43.85,76496.93,22.2,0.50592,0.00016,22.40277]
[1776761222384,43.84,76498.76,22.2,0.50622,0.00016,22.40306]
[1776761222918,43.84,76498.76,22.2,0.50622,0.00016,22.40306]
[1776761224235,43.84,76501.3,22.2,0.50663,0.00016,22.40343]
[1776761229663,43.84,76500.57,22.2,0.50651,0.00016,22.40333]
[1776761229755,43.84,76500.57,22.2,0.50651,0.00016,22.40333]
[1776761229793,43.84,76500.57,22.2,0.50651,0.00016,22.40333]
[1776761229794,43.84,76500.57,22.2,0.50651,0.00016,22.40333]
[1776761229827,43.84,76500.57,22.2,0.50651,0.00016,22.40333]
[1776761229917,43.84,76500.57,22.2,0.50651,0.00016,22.40333]
[1776761229924,43.84,76500.57,22.2,0.50651,0.00016,22.40333]
[1776761229948,43.83,76500.57,22.2,0.50651,0.00016,22.40333]
[1776761230933,43.83,76500.57,22.2,0.50651,0.00016,22.40333]
[1776761231115,43.83,76500.57,22.2,0.50651,0.00016,22.40333]
[1776761231127,43.83,76500.57,22.2,0.50651,0.00016,22.40333]
[1776761231069,43.83,76505.43,22.2,0.5073,0.00016,22.40398]
[1776761231378,43.83,76505.43,22.2,0.5073,0.00016,22.40398]
[1776761231577,43.83,76505.43,22.2,0.5073,0.00016,22.40398]
[1776761231726,43.83,76505.43,22.2,0.5073,0.00016,22.40398]
[1776761231839,43.83,76505.43,22.2,0.5073,0.00016,22.40398]
[1776761232052,43.83,76505.43,22.2,0.5073,0.00016,22.40398]
[1776761232058,43.83,76505.43,22.2,0.5073,0.00016,22.40398]
[1776761232120,43.83,76519.58,22.2,0.50959,0.00016,22.4054]
[1776761232774,43.83,76529.2,22.2,0.51115,0.00016,22.40594]
[1776761235532,43.83,76533.84,22.2,0.5119,0.00016,22.40608]
[1776761239134,43.83,76531.03,22.2,0.51144,0.00016,22.40601]
[1776761239139,43.83,76531.03,22.2,0.51144,0.00016,22.40601]
[1776761239160,43.83,76531.03,22.2,0.51144,0.00016,22.40601]
[1776761239170,43.83,76531.03,22.2,0.51144,0.00016,22.40601]
[1776761239238,43.83,76530.43,22.2,0.51135,0.00016,22.40599]
[1776761239323,43.83,76530.43,22.2,0.51135,0.00016,22.40599]
[1776761239397,43.83,76530.43,22.2,0.51135,0.00016,22.40599]
[1776761239455,43.83,76530.43,22.2,0.51135,0.00016,22.40599]
[1776761239693,43.83,76530.43,22.2,0.51135,0.00016,22.40599]
[1776761239706,43.83,76530.43,22.2,0.51135,0.00016,22.40599]
[1776761240004,43.83,76540.69,22.2,0.51301,0.00016,22.40614]
[1776761240703,43.83,76540.69,22.2,0.51301,0.00016,22.40614]
[1776761240729,43.83,76540.69,22.2,0.51301,0.00016,22.40614]
[1776761241182,43.83,76540.69,22.2,0.51301,0.00016,22.40614]
[1776761240823,43.83,76545.85,22.2,0.51384,0.00016,22.40607]
[1776761242141,43.83,76545.85,22.2,0.51384,0.00016,22.40607]
[1776761242425,43.83,76550.31,22.2,0.51457,0.00016,22.40593]
[1776761242515,43.83,76550.31,22.2,0.51457,0.00016,22.40593]
[1776761242689,43.83,76550.31,22.2,0.51457,0.00016,22.40593]
[1776761242723,43.83,76550.31,22.2,0.51457,0.00016,22.40593]
[1776761242773,43.83,76550.31,22.2,0.51457,0.00016,22.40593]
[1776761245141,43.83,76548.48,22.2,0.51427,0.00016,22.406]
[1776761245161,43.83,76548.48,22.2,0.51427,0.00016,22.406]
[1776761245172,43.82,76548.6,22.2,0.51429,0.00016,22.40599]
[1776761245402,43.82,76548.6,22.2,0.51429,0.00016,22.40599]
[1776761245761,43.82,76548.6,22.2,0.51429,0.00016,22.40599]
[1776761245861,43.82,76546.88,22.2,0.51401,0.00016,22.40605]
[1776761246749,43.82,76542.27,22.2,0.51326,0.00016,22.40613]
[1776761250811,43.82,76542.65,22.2,0.51333,0.00016,22.40613]
[1776761250820,43.82,76542.65,22.2,0.51333,0.00016,22.40613]
[1776761251060,43.82,76542.65,22.2,0.51333,0.00016,22.40613]
[1776761251091,43.82,76542.65,22.2,0.51333,0.00016,22.40613]
[1776761251158,43.82,76544.63,22.2,0.51365,0.00016,22.40214]
[1776761252651,43.82,76552.85,22.2,0.51498,0.00016,22.40186]
[1776761258155,43.82,76554.88,22.2,0.51531,0.00016,22.40176]
[1776761258219,43.82,76554.88,22.2,0.51531,0.00016,22.40176]
[1776761258241,43.82,76554.88,22.2,0.51531,0.00016,22.40176]
[1776761259290,43.82,76558.95,22.2,0.51597,0.00016,22.4015]
[1776761259729,43.82,76558.95,22.2,0.51597,0.00016,22.4015]
[1776761259736,43.82,76558.95,22.2,0.51597,0.00016,22.4015]
[1776761259756,43.82,76558.95,22.2,0.51597,0.00016,22.4015]
[1776761261973,43.82,76561.39,22.2,0.51636,0.00016,22.40131]
[1776761265600,43.82,76560.7,22.2,0.51625,0.00016,22.40136]
[1776761265608,43.82,76560.7,22.2,0.51625,0.00016,22.40136]
[1776761267149,43.82,76560.01,22.2,0.51614,0.00016,22.40142]
[1776761267229,43.82,76560.01,22.2,0.51614,0.00016,22.40142]
[1776761267250,43.82,76559.73,22.2,0.51609,0.00016,22.40144]
[1776761267296,43.82,76559.73,22.2,0.51609,0.00016,22.40144]
[1776761267461,43.82,76559.73,22.2,0.51609,0.00016,22.40144]
[1776761267580,43.82,76559.73,22.2,0.51609,0.00016,22.40144]
[1776761268064,43.82,76559.73,22.2,0.51609,0.00016,22.40144]
[1776761268166,43.82,76582.28,22.2,0.51974,0.00016,22.39882]
[1776761268518,43.82,76582.28,22.2,0.51974,0.00016,22.39882]
[1776761269073,43.82,76582.28,22.2,0.51974,0.00016,22.39882]
[1776761269113,43.82,76582.28,22.2,0.51974,0.00016,22.39882]
[1776761269204,43.82,76614.62,22.2,0.52497,0.00016,22.3918]
[1776761269595,43.82,76614.62,22.2,0.52497,0.00016,22.3918]
[1776761269654,43.82,76614.62,22.2,0.52497,0.00016,22.3918]
[1776761269765,43.82,76614.62,22.2,0.52497,0.00016,22.3918]
[1776761269786,43.82,76614.62,22.2,0.52497,0.00016,22.3918]
[1776761269900,43.82,76614.62,22.2,0.52497,0.00016,22.3918]
[1776761270170,43.82,76634.38,22.2,0.52816,0.00016,22.38561]
[1776761270232,43.82,76634.38,22.2,0.52816,0.00016,22.38561]
[1776761270560,43.82,76634.38,22.2,0.52816,0.00016,22.38561]
[1776761271216,43.82,76634.38,22.2,0.52816,0.00016,22.38561]
[1776761270795,43.82,76634.27,22.2,0.52814,0.00016,22.38565]
[1776761271316,43.82,76634.27,22.2,0.52814,0.00016,22.38565]
[1776761271388,43.82,76634.27,22.2,0.52814,0.00016,22.38565]
[1776761271502,43.82,76634.27,22.2,0.52814,0.00016,22.38565]
[1776761271746,43.82,76634.27,22.2,0.52814,0.00016,22.38565]
[1776761271836,43.82,76702.97,22.2,0.53922,0.00016,22.35302]
[1776761272392,43.82,76702.97,22.2,0.53922,0.00016,22.35302]
[1776761272812,43.82,76839.99,22.2,0.56117,0.00016,22.23669]
[1776761273970,43.82,76839.99,22.2,0.56117,0.00016,22.23669]
[1776761274010,43.82,76839.99,22.2,0.56117,0.00016,22.23669]
[1776761274198,43.82,76839.99,22.2,0.56117,0.00016,22.23669]
[1776761274259,43.8,76884.07,22.2,0.56821,0.00016,22.18473]
[1776761275237,43.8,76884.07,22.2,0.56821,0.00016,22.18473]
[1776761274825,43.8,76877.08,22.2,0.5671,0.00016,22.19341]
[1776761275739,43.8,76877.08,22.2,0.5671,0.00016,22.19341]
[1776761276214,43.81,76897.12,22.2,0.57028,0.00016,22.16816]
[1776761276479,43.81,76897.12,22.2,0.57028,0.00016,22.16816]
[1776761277354,43.81,76905.29,22.2,0.57157,0.00016,22.15744]
[1776761277974,43.81,76905.29,22.2,0.57157,0.00016,22.15744]
[1776761278182,43.81,76905.29,22.2,0.57157,0.00016,22.15744]
[1776761278047,43.82,76912.46,22.2,0.5727,0.00016,22.14797]
[1776761278313,43.82,76912.46,22.2,0.5727,0.00016,22.14797]
[1776761278347,43.82,76912.46,22.2,0.5727,0.00016,22.14797]
[1776761278692,43.82,76912.46,22.2,0.5727,0.00016,22.14797]
[1776761278833,43.82,76912.46,22.2,0.5727,0.00016,22.14797]
[1776761278869,43.85,76873.97,22.2,0.56655,0.00016,22.19775]
[1776761279489,43.85,76873.97,22.2,0.56655,0.00016,22.19775]
[1776761279866,43.85,76873.97,22.2,0.56655,0.00016,22.19775]
[1776761279875,43.86,76830.57,22.2,0.55962,0.00016,22.24724]
[1776761280585,43.86,76830.57,22.2,0.55962,0.00016,22.24724]
[1776761280603,43.86,76830.57,22.2,0.55962,0.00016,22.24724]
[1776761280872,43.86,76830.57,22.2,0.55962,0.00016,22.24724]
[1776761281187,43.86,76830.57,22.2,0.55962,0.00016,22.24724]
[1776761281228,43.89,76819.16,22.2,0.55778,0.00016,22.25929]
[1776761281706,43.89,76819.16,22.2,0.55778,0.00016,22.25929]
[1776761282091,43.89,76819.16,22.2,0.55778,0.00016,22.25929]
[1776761282187,43.89,76821.42,22.2,0.55814,0.00016,22.25699]
[1776761282420,43.89,76821.42,22.2,0.55814,0.00016,22.25699]
[1776761283130,43.89,76821.42,22.2,0.55814,0.00016,22.25699]
[1776761283376,43.89,76821.42,22.2,0.55814,0.00016,22.25699]
[1776761283221,43.88,76836.99,22.2,0.56063,0.00016,22.24049]
[1776761284201,43.88,76836.99,22.2,0.56063,0.00016,22.24049]
[1776761284141,43.88,76859.75,22.2,0.56426,0.00016,22.21494]
[1776761284657,43.88,76859.75,22.2,0.56426,0.00016,22.21494]
[1776761285360,43.87,76866.84,22.2,0.5654,0.00016,22.20651]
[1776761286010,43.87,76866.84,22.2,0.5654,0.00016,22.20651]
[1776761286266,43.87,76866.84,22.2,0.5654,0.00016,22.20651]
[1776761286307,43.87,76866.84,22.2,0.5654,0.00016,22.20651]
[1776761286195,43.87,76848.24,22.2,0.56244,0.00016,22.228]
[1776761287142,43.87,76812.77,22.2,0.55678,0.00016,22.26555]
[1776761287756,43.87,76812.77,22.2,0.55678,0.00016,22.26555]
[1776761287971,43.87,76803.49,22.2,0.5553,0.00016,22.27464]
[1776761289215,43.87,76803.49,22.2,0.5553,0.00016,22.27464]
[1776761289170,43.87,76799.7,22.2,0.55469,0.00016,22.27827]
[1776761289792,43.87,76799.7,22.2,0.55469,0.00016,22.27827]
[1776761289861,43.87,76799.7,22.2,0.55469,0.00016,22.27827]
[1776761289988,43.87,76792.0,22.2,0.55346,0.00016,22.28548]
[1776761290515,43.87,76792.0,22.2,0.55346,0.00016,22.28548]
[1776761290789,43.87,76792.0,22.2,0.55346,0.00016,22.28548]
[1776761290857,43.87,76792.0,22.2,0.55346,0.00016,22.28548]
[1776761291197,43.87,76792.0,22.2,0.55346,0.00016,22.28548]
[1776761291205,43.87,76793.71,22.2,0.55373,0.00016,22.2839]
[1776761291618,43.87,76793.71,22.2,0.55373,0.00016,22.2839]
[1776761291828,43.87,76793.71,22.2,0.55373,0.00016,22.2839]
[1776761292002,43.87,76800.51,22.2,0.55482,0.00016,22.27751]
[1776761292778,43.87,76800.51,22.2,0.55482,0.00016,22.27751]
[1776761292955,43.87,76800.51,22.2,0.55482,0.00016,22.27751]
[1776761293142,43.87,76794.91,22.2,0.55393,0.00016,22.28278]
[1776761293581,43.87,76794.91,22.2,0.55393,0.00016,22.28278]
[1776761293619,43.87,76794.91,22.2,0.55393,0.00016,22.28278]
[1776761293962,43.87,76794.91,22.2,0.55393,0.00016,22.28278]
[1776761295539,43.87,76797.58,22.2,0.55435,0.00016,22.28028]
[1776761295973,43.87,76797.58,22.2,0.55435,0.00016,22.28028]
[1776761296742,43.87,76798.12,22.2,0.55444,0.00016,22.27976]
[1776761296983,43.87,76798.12,22.2,0.55444,0.00016,22.27976]
[1776761297556,43.87,76797.18,22.2,0.55429,0.00016,22.28065]
[1776761299053,43.87,76790.06,22.2,0.55315,0.00016,22.28724]
[1776761299378,43.87,76790.06,22.2,0.55315,0.00016,22.28724]
[1776761299496,43.87,76790.06,22.2,0.55315,0.00016,22.28724]
[1776761299846,43.87,76790.06,22.2,0.55315,0.00016,22.28724]
[1776761300283,43.87,76790.06,22.2,0.55315,0.00016,22.28724]
[1776761300634,43.87,76789.96,22.2,0.55314,0.00016,22.28734]
[1776761301067,43.87,76788.96,22.2,0.55297,0.00016,22.28826]
[1776761303150,43.87,76790.6,22.2,0.55324,0.00016,22.28676]
[1776761303193,43.87,76791.97,22.2,0.55346,0.00016,22.28549]
[1776761303342,43.87,76791.97,22.2,0.55346,0.00016,22.28549]
[1776761303415,43.87,76791.97,22.2,0.55346,0.00016,22.28549]
[1776761303635,43.87,76791.97,22.2,0.55346,0.00016,22.28549]
[1776761303718,43.87,76791.97,22.2,0.55346,0.00016,22.28549]
[1776761303924,43.87,76791.97,22.2,0.55346,0.00016,22.28549]
[1776761303975,43.87,76791.97,22.2,0.55346,0.00016,22.28549]
[1776761304089,43.87,76808.64,22.2,0.55612,0.00016,22.26963]
[1776761304994,43.87,76808.64,22.2,0.55612,0.00016,22.26963]
[1776761305096,43.86,76825.99,22.2,0.55889,0.00016,22.25205]
[1776761305846,43.86,76825.99,22.2,0.55889,0.00016,22.25205]
[1776761305869,43.86,76825.99,22.2,0.55889,0.00016,22.25205]
[1776761306123,43.86,76825.99,22.2,0.55889,0.00016,22.25205]
[1776761306188,43.86,76829.61,22.2,0.55947,0.00016,22.24825]
[1776761306346,43.86,76829.61,22.2,0.55947,0.00016,22.24825]
[1776761307113,43.86,76834.86,22.2,0.56031,0.00016,22.24266]
[1776761307508,43.86,76834.86,22.2,0.56031,0.00016,22.24266]
[1776761307767,43.86,76834.86,22.2,0.56031,0.00016,22.24266]
[1776761309030,43.86,76836.86,22.2,0.56063,0.00016,22.24051]
[1776761309044,43.86,76836.86,22.2,0.56063,0.00016,22.24051]
[1776761309150,43.86,76836.86,22.2,0.56063,0.00016,22.24051]
[1776761309187,43.86,76831.41,22.2,0.55976,0.00016,22.24635]
[1776761309815,43.86,76831.41,22.2,0.55976,0.00016,22.24635]
[1776761310033,43.86,76831.41,22.2,0.55976,0.00016,22.24635]
[1776761310133,43.86,76831.41,22.2,0.55976,0.00016,22.24635]
[1776761310135,43.87,76817.64,22.2,0.55756,0.00016,22.26065]
[1776761311043,43.87,76817.64,22.2,0.55756,0.00016,22.26065]
[1776761311143,43.86,76815.62,22.2,0.55725,0.00016,22.25869]
[1776761311909,43.86,76815.62,22.2,0.55725,0.00016,22.25869]
[1776761313551,43.86,76817.25,22.2,0.55751,0.00016,22.25705]
[1776761314164,43.87,76809.8,22.2,0.55632,0.00016,22.2645]
[1776761316138,43.87,76805.86,22.2,0.55569,0.00016,22.26836]
[1776761316293,43.87,76805.86,22.2,0.55569,0.00016,22.26836]
[1776761316306,43.87,76805.86,22.2,0.55569,0.00016,22.26836]
[1776761316275,43.87,76800.22,22.2,0.55478,0.00016,22.27378]
[1776761316331,43.87,76800.22,22.2,0.55478,0.00016,22.27378]
[1776761316468,43.87,76800.22,22.2,0.55478,0.00016,22.27378]
[1776761317186,43.87,76789.98,22.2,0.55315,0.00016,22.28333]
[1776761317990,43.87,76789.98,22.2,0.55315,0.00016,22.28333]
[1776761318221,43.87,76789.98,22.2,0.55315,0.00016,22.28333]
[1776761318255,43.87,76789.98,22.2,0.55315,0.00016,22.28333]
[1776761318193,43.87,76779.29,22.2,0.55144,0.00016,22.29289]
[1776761319200,43.87,76774.61,22.2,0.55069,0.00016,22.29695]
[1776761322222,43.87,76768.01,22.2,0.54963,0.00016,22.30254]
[1776761323881,43.87,76766.16,22.2,0.54933,0.00016,22.30408]
[1776761324236,43.87,76759.68,22.2,0.5483,0.00016,22.30938]
[1776761324633,43.87,76759.68,22.2,0.5483,0.00016,22.30938]
[1776761325244,43.87,76751.47,22.2,0.54698,0.00016,22.31587]
[1776761328264,43.87,76747.13,22.2,0.54628,0.00016,22.31921]
[1776761328902,43.87,76747.13,22.2,0.54628,0.00016,22.31921]
[1776761329272,43.87,76746.35,22.2,0.54616,0.00016,22.31981]
[1776761334307,43.88,76747.63,22.2,0.54636,0.00016,22.31886]
[1776761336898,43.88,76746.36,22.2,0.54615,0.00016,22.31983]
[1776761339729,43.88,76745.42,22.2,0.546,0.00016,22.32056]
[1776761340714,43.88,76744.99,22.2,0.54593,0.00016,22.32088]
[1776761341013,43.88,76744.99,22.2,0.54593,0.00016,22.32088]
[1776761341235,43.88,76739.77,22.2,0.54509,0.00016,22.32476]
[1776761341366,43.88,76739.77,22.2,0.54509,0.00016,22.32476]
[1776761341447,43.88,76730.87,22.2,0.54366,0.00016,22.33113]
[1776761342363,43.88,76714.37,22.2,0.54101,0.00016,22.34219]
[1776761344223,43.88,76714.37,22.2,0.54101,0.00016,22.34219]
[1776761344241,43.88,76708.42,22.2,0.54006,0.00016,22.34593]
[1776761344627,43.88,76708.42,22.2,0.54006,0.00016,22.34593]
[1776761346006,43.88,76708.8,22.2,0.54012,0.00016,22.3457]
[1776761346111,43.88,76714.11,22.2,0.54097,0.00016,22.34235]
[1776761346681,43.88,76736.78,22.2,0.54461,0.00016,22.32692]
[1776761348125,43.88,76742.95,22.2,0.5456,0.00016,22.32241]
[1776761348779,43.88,76742.95,22.2,0.5456,0.00016,22.32241]
[1776761352042,43.88,76745.65,22.2,0.54603,0.00016,22.3204]
[1776761352909,43.89,76746.82,22.2,0.54622,0.00016,22.31952]
[1776761352927,43.89,76746.82,22.2,0.54622,0.00016,22.31952]
[1776761353085,43.89,76743.14,22.2,0.54563,0.00016,22.32229]
[1776761358475,43.89,76740.67,22.2,0.54523,0.00016,22.32414]
[1776761359482,43.89,76745.84,22.2,0.54606,0.00016,22.3203]
[1776761360705,43.89,76745.84,22.2,0.54606,0.00016,22.3203]
[1776761366531,43.9,76750.67,22.2,0.54683,0.00016,22.31665]
[1776761368626,43.9,76749.09,22.2,0.54657,0.00016,22.31787]
[1776761369718,43.9,76749.75,22.2,0.54668,0.00016,22.31738]
[1776761369726,43.9,76749.75,22.2,0.54668,0.00016,22.31738]
[1776761371952,43.91,76758.96,22.2,0.54815,0.00016,22.30619]
[1776761375228,43.91,76757.48,22.2,0.54791,0.00016,22.30739]
[1776761375710,43.91,76757.76,22.2,0.54796,0.00016,22.30718]
[1776761376969,43.91,76754.53,22.2,0.54744,0.00016,22.30974]
[1776761376991,43.91,76754.53,22.2,0.54744,0.00016,22.30974]
[1776761377050,43.91,76754.53,22.2,0.54744,0.00016,22.30974]
[1776761377084,43.91,76749.49,22.2,0.54663,0.00016,22.31365]
[1776761377974,43.91,76749.49,22.2,0.54663,0.00016,22.31365]
[1776761377999,43.91,76749.49,22.2,0.54663,0.00016,22.31365]
[1776761378028,43.91,76749.49,22.2,0.54663,0.00016,22.31365]
[1776761378271,43.93,76739.73,22.2,0.54506,0.00016,22.32102]
[1776761379067,43.93,76739.73,22.2,0.54506,0.00016,22.32102]
[1776761379164,43.93,76726.0,22.2,0.54285,0.00016,22.33074]
[1776761379778,43.94,76716.43,22.2,0.54132,0.00016,22.33709]
[1776761382684,43.94,76714.99,22.2,0.54108,0.00016,22.33804]
[1776761383059,43.94,76708.81,22.2,0.54009,0.00016,22.34192]
[1776761383997,43.94,76708.81,22.2,0.54009,0.00016,22.34192]
[1776761384078,43.94,76708.81,22.2,0.54009,0.00016,22.34192]
[1776761384091,43.94,76708.81,22.2,0.54009,0.00016,22.34192]
[1776761384139,43.94,76708.81,22.2,0.54009,0.00016,22.34192]
[1776761384148,43.94,76708.81,22.2,0.54009,0.00016,22.34192]
[1776761384203,43.94,76708.81,22.2,0.54009,0.00016,22.34192]
[1776761384205,43.94,76707.99,22.2,0.53996,0.00016,22.34244]
[1776761384660,43.94,76698.71,22.2,0.53847,0.00016,22.34799]
[1776761385667,43.94,76690.74,22.2,0.53719,0.00016,22.35251]
[1776761387754,43.95,76692.44,22.2,0.53746,0.00016,22.35157]
[1776761387796,43.95,76692.44,22.2,0.53746,0.00016,22.35157]
[1776761387906,43.95,76692.44,22.2,0.53746,0.00016,22.35157]
[1776761387967,43.95,76692.44,22.2,0.53746,0.00016,22.35157]
[1776761388754,43.95,76688.61,22.2,0.53684,0.00016,22.35368]
[1776761388789,43.95,76682.8,22.2,0.53591,0.00016,22.35678]
[1776761389950,43.95,76682.8,22.2,0.53591,0.00016,22.35678]
[1776761390298,43.95,76682.8,22.2,0.53591,0.00016,22.35678]
[1776761390360,43.95,76682.8,22.2,0.53591,0.00016,22.35678]
[1776761390311,43.95,76676.38,22.2,0.53488,0.00016,22.36007]
[1776761390572,43.95,76676.38,22.2,0.53488,0.00016,22.36007]
[1776761390612,43.95,76676.38,22.2,0.53488,0.00016,22.36007]
[1776761390649,43.95,76676.38,22.2,0.53488,0.00016,22.36007]
[1776761390724,43.95,76676.38,22.2,0.53488,0.00016,22.36007]
[1776761390766,43.95,76676.38,22.2,0.53488,0.00016,22.36007]
[1776761391470,43.95,76678.97,22.2,0.53529,0.00016,22.35876]
[1776761391670,43.95,76678.97,22.2,0.53529,0.00016,22.35876]
[1776761392181,43.95,76678.97,22.2,0.53529,0.00016,22.35876]
[1776761392283,43.95,76686.61,22.2,0.53652,0.00016,22.35478]
[1776761393219,43.95,76686.61,22.2,0.53652,0.00016,22.35478]
[1776761393269,43.95,76686.61,22.2,0.53652,0.00016,22.35478]
[1776761394265,43.95,76677.54,22.2,0.53506,0.00016,22.35951]
[1776761394630,43.95,76677.54,22.2,0.53506,0.00016,22.35951]
[1776761395714,43.95,76675.29,22.2,0.5347,0.00016,22.36063]
[1776761395732,43.95,76675.29,22.2,0.5347,0.00016,22.36063]
[1776761396750,43.96,76680.03,22.2,0.53546,0.00016,22.35825]
[1776761398933,43.96,76678.36,22.2,0.53519,0.00016,22.3591]
[1776761400844,43.96,76683.38,22.2,0.536,0.00016,22.35652]
[1776761402946,43.97,76683.97,22.2,0.53609,0.00016,22.35622]
[1776761402949,43.97,76683.97,22.2,0.53609,0.00016,22.35622]
[1776761405515,43.97,76685.94,22.2,0.5364,0.00016,22.35519]
[1776761405542,43.97,76685.94,22.2,0.5364,0.00016,22.35519]
[1776761405558,43.97,76685.94,22.2,0.5364,0.00016,22.35519]
[1776761405682,43.97,76685.94,22.2,0.5364,0.00016,22.35519]
[1776761405959,43.97,76685.94,22.2,0.5364,0.00016,22.35519]
[1776761406536,43.97,76682.69,22.2,0.53588,0.00016,22.35691]
[1776761407272,43.97,76682.69,22.2,0.53588,0.00016,22.35691]
[1776761407364,43.98,76671.04,22.2,0.53401,0.00016,22.36276]
[1776761411292,43.98,76667.75,22.2,0.53348,0.00016,22.36432]
[1776761412389,43.98,76667.6,22.2,0.53345,0.00016,22.36439]
[1776761412665,43.98,76665.26,22.2,0.53308,0.00016,22.36548]
[1776761412760,43.98,76665.26,22.2,0.53308,0.00016,22.36548]
[1776761413013,43.98,76665.26,22.2,0.53308,0.00016,22.36548]
[1776761413087,43.98,76656.46,22.2,0.53166,0.00016,22.36937]
[1776761413869,43.98,76650.61,22.2,0.53072,0.00016,22.37181]
[1776761415964,43.98,76648.88,22.2,0.53044,0.00016,22.37251]
[1776761417103,43.99,76648.95,22.2,0.53045,0.00016,22.37248]
[1776761417419,43.99,76648.95,22.2,0.53045,0.00016,22.37248]
[1776761417557,43.99,76646.78,22.2,0.5301,0.00016,22.37334]
[1776761417796,43.99,76646.78,22.2,0.5301,0.00016,22.37334]
[1776761417897,43.99,76638.9,22.2,0.52883,0.00016,22.37631]
[1776761419005,43.99,76638.9,22.2,0.52883,0.00016,22.37631]
[1776761419041,43.99,76631.06,22.2,0.52757,0.00016,22.37904]
[1776761421380,43.99,76625.73,22.2,0.52671,0.00016,22.38077]
[1776761422171,43.99,76625.73,22.2,0.52671,0.00016,22.38077]
[1776761423111,43.99,76625.77,22.2,0.52672,0.00016,22.38076]
[1776761423815,43.99,76626.25,22.2,0.5268,0.00016,22.38061]
[1776761423939,43.99,76631.79,22.2,0.52769,0.00016,22.3788]
[1776761424946,43.99,76639.78,22.2,0.52897,0.00016,22.376]
[1776761426960,44.0,76646.02,22.2,0.52998,0.00016,22.37365]
[1776761427920,44.0,76646.02,22.2,0.52998,0.00016,22.37365]
[1776761428276,44.0,76653.62,22.2,0.5312,0.00016,22.3706]
[1776761428974,44.0,76658.68,22.2,0.53201,0.00016,22.36845]
[1776761429793,44.0,76658.68,22.2,0.53201,0.00016,22.36845]
[1776761430082,44.0,76658.68,22.2,0.53201,0.00016,22.36845]
[1776761431996,44.0,76652.09,22.2,0.53095,0.00016,22.36727]
[1776761436977,44.0,76650.3,22.2,0.53066,0.00016,22.36801]
[1776761438090,44.01,76646.64,22.2,0.53007,0.00016,22.36946]
[1776761438098,44.01,76646.64,22.2,0.53007,0.00016,22.36946]
[1776761438140,44.01,76641.23,22.2,0.5292,0.00016,22.37152]
[1776761439109,44.01,76641.23,22.2,0.5292,0.00016,22.37152]
[1776761439147,44.01,76631.64,22.2,0.52766,0.00016,22.37491]
[1776761439783,44.01,76631.64,22.2,0.52766,0.00016,22.37491]
[1776761440053,44.01,76626.65,22.2,0.52686,0.00016,22.37654]
[1776761440703,44.01,76626.65,22.2,0.52686,0.00016,22.37654]
[1776761440788,44.01,76626.65,22.2,0.52686,0.00016,22.37654]
[1776761442663,44.01,76628.47,22.2,0.52715,0.00016,22.37596]
[1776761443734,44.01,76624.78,22.2,0.52656,0.00016,22.37713]
[1776761448542,44.02,76624.6,22.2,0.52653,0.00016,22.37719]
[1776761451132,44.02,76633.79,22.2,0.528,0.00016,22.3742]
[1776761451729,44.02,76633.79,22.2,0.528,0.00016,22.3742]
[1776761457175,44.02,76639.27,22.2,0.52888,0.00016,22.37226]
[1776761462210,44.02,76634.22,22.2,0.52807,0.00016,22.37405]
[1776761463218,44.02,76627.97,22.2,0.52707,0.00016,22.37613]
[1776761464880,44.02,76627.61,22.2,0.52701,0.00016,22.37625]
[1776761467941,44.02,76627.35,22.2,0.52697,0.00016,22.37633]
[1776761471002,44.02,76628.05,22.2,0.52708,0.00016,22.3761]
[1776761474165,44.02,76629.43,22.2,0.5273,0.00016,22.37565]
[1776761475227,44.01,76633.09,22.2,0.52789,0.00016,22.37443]
[1776761475263,44.01,76633.09,22.2,0.52789,0.00016,22.37443]
[1776761475346,44.01,76637.47,22.2,0.5286,0.00016,22.3729]
[1776761476353,44.01,76643.45,22.2,0.52956,0.00016,22.3707]
[1776761477165,44.01,76643.45,22.2,0.52956,0.00016,22.3707]
[1776761477412,44.01,76643.45,22.2,0.52956,0.00016,22.3707]
[1776761477467,44.02,76645.38,22.2,0.52987,0.00016,22.36997]
[1776761481387,44.03,76639.85,22.2,0.52897,0.00016,22.37207]
[1776761486423,44.04,76636.69,22.2,0.52846,0.00016,22.37321]
[1776761487559,44.04,76635.05,22.2,0.5282,0.00016,22.37379]
[1776761488438,44.04,76634.49,22.2,0.52811,0.00016,22.37398]
[1776761492500,44.04,76634.37,22.2,0.52809,0.00016,22.37006]
[1776761493271,44.04,76634.37,22.2,0.52809,0.00016,22.37006]
[1776761495488,44.04,76647.11,22.2,0.53014,0.00016,22.36537]
[1776761497412,44.04,76647.11,22.2,0.53014,0.00016,22.36537]
[1776761497481,44.04,76648.99,22.2,0.53044,0.00016,22.36463]
[1776761502536,44.05,76650.38,22.2,0.53066,0.00016,22.36408]
[1776761507571,44.05,76645.52,22.2,0.52988,0.00016,22.366]
[1776761510251,44.05,76643.82,22.2,0.52961,0.00016,22.36666]
[1776761510293,44.07,76641.65,22.2,0.52925,0.00016,22.36749]
[1776761511599,44.08,76633.43,22.2,0.52793,0.00016,22.37043]
[1776761516633,44.05,76632.41,22.2,0.52777,0.00016,22.37074]
[1776761520527,44.03,76632.27,22.2,0.52776,0.00016,22.37077]
[1776761526577,44.01,76634.17,22.2,0.52807,0.00016,22.37009]
[1776761526704,44.01,76634.31,22.2,0.52809,0.00016,22.37003]
[1776761528436,44.01,76634.31,22.2,0.52809,0.00016,22.37003]
[1776761528512,44.04,76634.06,22.2,0.52804,0.00016,22.37017]
[1776761533135,44.04,76633.63,22.2,0.52798,0.00016,22.37031]
[1776761534759,44.04,76627.08,22.2,0.52692,0.00016,22.37247]
[1776761539795,44.04,76629.41,22.2,0.5273,0.00016,22.37172]
[1776761541869,44.04,76629.12,22.2,0.52725,0.00016,22.37181]
[1776761545024,44.04,76628.24,22.2,0.52711,0.00016,22.3721]
[1776761546844,44.03,76618.9,22.2,0.52561,0.00016,22.37495]
[1776761551879,44.03,76616.88,22.2,0.52528,0.00016,22.37156]
[1776761553456,44.03,76616.88,22.2,0.52528,0.00016,22.37156]
[1776761557058,44.04,76614.18,22.2,0.52485,0.00016,22.37231]
[1776761557188,44.04,76614.18,22.2,0.52485,0.00016,22.37231]
[1776761557322,44.04,76614.18,22.2,0.52485,0.00016,22.37231]
[1776761557439,44.04,76614.18,22.2,0.52485,0.00016,22.37231]
[1776761557470,44.04,76613.03,22.2,0.52466,0.00016,22.37263]
[1776761558047,44.04,76613.03,22.2,0.52466,0.00016,22.37263]
[1776761558143,44.04,76605.45,22.2,0.52344,0.00016,22.37455]
[1776761560110,44.04,76602.45,22.2,0.52296,0.00016,22.37525]
[1776761564894,44.05,76601.5,22.2,0.5228,0.00016,22.37547]
[1776761564908,44.05,76601.5,22.2,0.5228,0.00016,22.37547]
[1776761570473,44.06,76599.79,22.2,0.52253,0.00016,22.37586]
[1776761570520,44.06,76599.79,22.2,0.52253,0.00016,22.37586]
[1776761570532,44.06,76599.79,22.2,0.52253,0.00016,22.37586]
[1776761570722,44.06,76599.8,22.2,0.52253,0.00016,22.37586]
[1776761571103,44.06,76599.8,22.2,0.52253,0.00016,22.37586]
[1776761571149,44.06,76609.02,22.2,0.52401,0.00016,22.37369]
[1776761571660,44.06,76609.02,22.2,0.52401,0.00016,22.37369]
[1776761572019,44.07,76613.61,22.2,0.52475,0.00016,22.37249]
[1776761577068,44.08,76613.04,22.2,0.52466,0.00016,22.37266]
[1776761579068,44.08,76605.1,22.2,0.52338,0.00016,22.37466]
[1776761579785,44.08,76605.1,22.2,0.52338,0.00016,22.37466]
[1776761579979,44.08,76605.1,22.2,0.52338,0.00016,22.37466]
[1776761580776,44.08,76604.1,22.2,0.52322,0.00016,22.3749]
[1776761581347,44.08,76604.1,22.2,0.52322,0.00016,22.3749]
[1776761584420,44.09,76606.64,22.2,0.52362,0.00016,22.3743]
[1776761585418,44.09,76606.82,22.2,0.52365,0.00016,22.37425]
[1776761587480,44.09,76613.91,22.2,0.52479,0.00016,22.37244]
[1776761587508,44.09,76613.91,22.2,0.52479,0.00016,22.37244]
[1776761587539,44.09,76613.55,22.2,0.52473,0.00016,22.37254]
[1776761590579,44.1,76616.87,22.2,0.52527,0.00016,22.37163]
[1776761592886,44.1,76617.39,22.2,0.52535,0.00016,22.37149]
[1776761594303,44.1,76617.36,22.2,0.52534,0.00016,22.3715]
[1776761600218,44.11,76619.44,22.2,0.52567,0.00016,22.37092]
[1776761601361,44.11,76619.44,22.2,0.52567,0.00016,22.37092]
[1776761601382,44.11,76619.44,22.2,0.52567,0.00016,22.37092]
[1776761601444,44.11,76619.44,22.2,0.52567,0.00016,22.37092]
[1776761603239,44.12,76625.33,22.2,0.52662,0.00016,22.36915]
[1776761605010,44.12,76624.35,22.2,0.52646,0.00016,22.36945]
[1776761605253,44.12,76621.78,22.2,0.52605,0.00016,22.37023]
[1776761606809,44.12,76620.41,22.2,0.52583,0.00016,22.37064]
[1776761610914,44.12,76619.42,22.2,0.52567,0.00016,22.37093]
[1776761610915,44.12,76619.42,22.2,0.52567,0.00016,22.37093]
[1776761611064,44.12,76619.42,22.2,0.52567,0.00016,22.37093]
[1776761611118,44.12,76619.42,22.2,0.52567,0.00016,22.37093]
[1776761611295,44.12,76629.16,22.2,0.52723,0.00016,22.36397]
[1776761611637,44.12,76629.16,22.2,0.52723,0.00016,22.36397]
[1776761611660,44.12,76629.16,22.2,0.52723,0.00016,22.36397]
[1776761611729,44.12,76629.16,22.2,0.52723,0.00016,22.36397]
[1776761611909,44.12,76629.16,22.2,0.52723,0.00016,22.36397]
[1776761612260,44.12,76629.16,22.2,0.52723,0.00016,22.36397]
[1776761612302,44.12,76631.17,22.2,0.52756,0.00016,22.36332]
[1776761616726,44.13,76628.92,22.2,0.52719,0.00016,22.36407]
[1776761616909,44.13,76628.92,22.2,0.52719,0.00016,22.36407]
[1776761617337,44.13,76619.77,22.2,0.52572,0.00016,22.36687]
[1776761618343,44.13,76613.51,22.2,0.52472,0.00016,22.36862]
[1776761619652,44.14,76612.13,22.2,0.5245,0.00016,22.36899]
[1776761621537,44.14,76610.94,22.2,0.5243,0.00016,22.3693]
[1776761622420,44.14,76610.83,22.2,0.52429,0.00016,22.36933]
[1776761623248,44.14,76607.14,22.2,0.52369,0.00016,22.37025]
[1776761623355,44.14,76607.14,22.2,0.52369,0.00016,22.37025]
[1776761628414,44.15,76606.21,22.2,0.52354,0.00016,22.37049]
[1776761632727,44.15,76606.2,22.2,0.52354,0.00016,22.37049]
[1776761632766,44.15,76606.2,22.2,0.52354,0.00016,22.37049]
[1776761633041,44.15,76606.2,22.2,0.52354,0.00016,22.37049]
[1776761633454,44.15,76601.15,22.2,0.52273,0.00016,22.37166]
[1776761633665,44.15,76601.15,22.2,0.52273,0.00016,22.37166]
[1776761634115,44.15,76601.15,22.2,0.52273,0.00016,22.37166]
[1776761634675,44.16,76597.31,22.2,0.52211,0.00016,22.37249]
[1776761638333,44.16,76593.18,22.2,0.52145,0.00016,22.37332]
[1776761638363,44.16,76593.18,22.2,0.52145,0.00016,22.37332]
[1776761641279,44.16,76588.21,22.2,0.52065,0.00016,22.37424]
[1776761642064,44.16,76589.2,22.2,0.52081,0.00016,22.37406]
[1776761645088,44.16,76593.13,22.2,0.52144,0.00016,22.37333]
[1776761648271,44.17,76590.12,22.2,0.52095,0.00016,22.3739]
[1776761649466,44.17,76592.92,22.2,0.5214,0.00016,22.37337]
[1776761649566,44.17,76597.48,22.2,0.52214,0.00016,22.37246]
[1776761649783,44.17,76597.48,22.2,0.52214,0.00016,22.37246]
[1776761650705,44.17,76600.92,22.2,0.52269,0.00016,22.37172]
[1776761651580,44.17,76606.36,22.2,0.52356,0.00016,22.37047]
[1776761652586,44.17,76611.96,22.2,0.52446,0.00016,22.36906]
[1776761657622,44.17,76611.41,22.2,0.52437,0.00016,22.36921]
[1776761662740,44.17,76615.05,22.2,0.52495,0.00016,22.36824]
[1776761667775,44.18,76615.54,22.2,0.52503,0.00016,22.36811]
[1776761672809,44.18,76614.0,22.2,0.52478,0.00016,22.36457]
[1776761676041,44.19,76613.55,22.2,0.52471,0.00016,22.3647]
[1776761676045,44.19,76606.55,22.2,0.52359,0.00016,22.36647]
[1776761677769,44.19,76604.5,22.2,0.52326,0.00016,22.36696]
[1776761679536,44.19,76603.43,22.2,0.52309,0.00016,22.36721]
[1776761679614,44.19,76603.43,22.2,0.52309,0.00016,22.36721]
[1776761679908,44.2,76603.23,22.2,0.52305,0.00016,22.36726]
[1776761680139,44.2,76603.23,22.2,0.52305,0.00016,22.36726]
[1776761680443,44.2,76591.47,22.2,0.52117,0.00016,22.3697]
[1776761681506,44.2,76591.47,22.2,0.52117,0.00016,22.3697]
[1776761681511,44.2,76583.04,22.2,0.51981,0.00016,22.37115]
[1776761683315,44.2,76581.11,22.2,0.5195,0.00016,22.37144]
[1776761688922,44.2,76576.51,22.2,0.51876,0.00016,22.37209]
[1776761697985,44.21,76577.3,22.2,0.51889,0.00016,22.37198]
[1776761699782,44.21,76577.18,22.2,0.51887,0.00016,22.372]
[1776761701013,44.21,76576.64,22.2,0.51878,0.00016,22.37207]
[1776761705869,44.21,76574.4,22.2,0.51842,0.00016,22.37236]
[1776761705938,44.21,76574.4,22.2,0.51842,0.00016,22.37236]
[1776761706000,44.21,76574.4,22.2,0.51842,0.00016,22.37236]
[1776761706089,44.21,76574.4,22.2,0.51842,0.00016,22.37236]
[1776761706130,44.21,76574.4,22.2,0.51842,0.00016,22.37236]
[1776761706132,44.21,76569.3,22.2,0.5176,0.00016,22.37295]
[1776761707047,44.21,76564.68,22.2,0.51686,0.00016,22.3734]
[1776761708082,44.21,76564.68,22.2,0.51686,0.00016,22.3734]
[1776761708231,44.21,76564.39,22.2,0.51682,0.00016,22.37342]
[1776761710069,44.21,76559.83,22.2,0.51608,0.00016,22.37378]
[1776761715104,44.21,76558.43,22.2,0.51586,0.00016,22.37388]
[1776761719199,44.21,76557.03,22.2,0.51563,0.00016,22.37397]
[1776761719219,44.21,76557.03,22.2,0.51563,0.00016,22.37397]
[1776761719489,44.21,76557.03,22.2,0.51563,0.00016,22.37397]
[1776761719588,44.21,76557.03,22.2,0.51563,0.00016,22.37397]
[1776761719628,44.21,76557.26,22.2,0.51567,0.00016,22.37396]
[1776761720557,44.21,76557.26,22.2,0.51567,0.00016,22.37396]
[1776761720639,44.21,76565.61,22.2,0.51701,0.00016,22.37331]
[1776761721556,44.21,76565.61,22.2,0.51701,0.00016,22.37331]
[1776761721789,44.21,76568.72,22.2,0.51751,0.00016,22.37301]
[1776761722153,44.21,76566.08,22.2,0.51709,0.00016,22.37327]
[1776761724465,44.21,76563.41,22.2,0.51666,0.00016,22.37351]
[1776761724549,44.21,76562.16,22.2,0.51646,0.00016,22.37361]
[1776761725066,44.21,76562.16,22.2,0.51646,0.00016,22.37361]
[1776761725174,44.21,76563.93,22.2,0.51674,0.00016,22.37346]
[1776761730209,44.21,76562.28,22.2,0.51648,0.00016,22.3736]
[1776761735244,44.21,76560.83,22.2,0.51624,0.00016,22.36975]
[1776761739272,44.21,76551.83,22.2,0.5148,0.00016,22.37028]
[1776761743138,44.21,76551.57,22.2,0.51476,0.00016,22.37029]
[1776761743300,44.21,76544.36,22.2,0.5136,0.00016,22.37049]
[1776761744044,44.21,76544.36,22.2,0.5136,0.00016,22.37049]
[1776761749682,44.21,76537.6,22.2,0.51251,0.00016,22.37051]
[1776761749782,44.21,76537.65,22.2,0.51252,0.00016,22.37051]
[1776761750047,44.21,76537.65,22.2,0.51252,0.00016,22.37051]
[1776761750890,44.21,76534.97,22.2,0.51209,0.00016,22.37048]
[1776761754116,44.21,76534.06,22.2,0.51194,0.00016,22.37046]
[1776761756117,44.22,76532.99,22.2,0.51177,0.00016,22.37043]
[1776761758186,44.22,76533.95,22.2,0.51192,0.00016,22.37045]
[1776761758832,44.22,76537.7,22.2,0.51253,0.00016,22.37051]
[1776761759418,44.22,76547.89,22.2,0.51417,0.00016,22.37042]
[1776761760316,44.22,76547.89,22.2,0.51417,0.00016,22.37042]
[1776761760758,44.22,76547.89,22.2,0.51417,0.00016,22.37042]
[1776761760425,44.22,76543.81,22.2,0.51351,0.00016,22.3705]
[1776761761120,44.22,76543.81,22.2,0.51351,0.00016,22.3705]
[1776761761432,44.22,76535.85,22.2,0.51223,0.00016,22.37049]
[1776761762127,44.22,76535.85,22.2,0.51223,0.00016,22.37049]
[1776761763409,44.22,76534.13,22.2,0.51195,0.00016,22.37046]
[1776761763421,44.22,76534.13,22.2,0.51195,0.00016,22.37046]
[1776761763624,44.22,76534.13,22.2,0.51195,0.00016,22.37046]
[1776761764629,44.22,76530.7,22.2,0.5114,0.00016,22.37036]
[1776761765081,44.22,76529.48,22.2,0.51121,0.00016,22.37032]
[1776761766127,44.22,76530.22,22.2,0.51133,0.00016,22.37034]
[1776761767139,44.22,76531.31,22.2,0.5115,0.00016,22.37038]
[1776761769982,44.22,76531.96,22.2,0.5116,0.00016,22.3704]
[1776761772996,44.22,76528.42,22.2,0.51104,0.00016,22.37027]
[1776761778554,44.23,76520.65,22.2,0.50979,0.00016,22.36983]
[1776761782801,44.23,76517.03,22.2,0.5092,0.00016,22.36955]
[1776761783903,44.22,76515.39,22.2,0.50894,0.00016,22.36941]
[1776761784016,44.22,76515.39,22.2,0.50894,0.00016,22.36941]
[1776761784596,44.22,76509.19,22.2,0.50794,0.00016,22.36878]
[1776761786351,44.22,76508.91,22.2,0.5079,0.00016,22.36874]
[1776761786975,44.22,76508.88,22.2,0.50789,0.00016,22.36874]
[1776761787215,44.22,76508.88,22.2,0.50789,0.00016,22.36874]
[1776761787246,44.22,76508.88,22.2,0.50789,0.00016,22.36874]
[1776761787284,44.22,76508.88,22.2,0.50789,0.00016,22.36874]
[1776761787428,44.22,76508.88,22.2,0.50789,0.00016,22.36874]
[1776761787495,44.22,76508.88,22.2,0.50789,0.00016,22.36874]
[1776761787503,44.22,76508.88,22.2,0.50789,0.00016,22.36874]
[1776761787535,44.22,76508.88,22.2,0.50789,0.00016,22.36874]
[1776761787623,44.22,76497.29,22.2,0.50603,0.00016,22.36718]
[1776761787818,44.22,76497.29,22.2,0.50603,0.00016,22.36718]
[1776761787820,44.22,76497.29,22.2,0.50603,0.00016,22.36718]
[1776761787934,44.22,76497.29,22.2,0.50603,0.00016,22.36718]
[1776761788731,44.22,76497.29,22.2,0.50603,0.00016,22.36718]
[1776761789160,44.22,76494.29,22.2,0.50555,0.00016,22.36669]
[1776761789411,44.22,76494.29,22.2,0.50555,0.00016,22.36669]
[1776761790677,44.22,76493.47,22.2,0.50542,0.00016,22.36655]
[1776761790794,44.22,76493.47,22.2,0.50542,0.00016,22.36655]
[1776761791651,44.22,76500.7,22.2,0.50658,0.00016,22.36373]
[1776761791845,44.22,76500.7,22.2,0.50658,0.00016,22.36373]
[1776761791908,44.22,76500.7,22.2,0.50658,0.00016,22.36373]
[1776761791913,44.22,76500.7,22.2,0.50658,0.00016,22.36373]
[1776761792052,44.22,76500.7,22.2,0.50658,0.00016,22.36373]
[1776761792658,44.22,76506.9,22.2,0.50757,0.00016,22.36455]
[1776761792975,44.22,76506.9,22.2,0.50757,0.00016,22.36455]
[1776761793659,44.22,76506.9,22.2,0.50757,0.00016,22.36455]
[1776761794028,44.23,76506.96,22.2,0.50758,0.00016,22.36456]
[1776761796640,44.23,76506.79,22.2,0.50756,0.00016,22.36454]
[1776761796739,44.23,76506.79,22.2,0.50756,0.00016,22.36454]
[1776761796917,44.23,76506.93,22.2,0.50758,0.00016,22.36455]
[1776761801309,44.23,76510.51,22.2,0.50816,0.00016,22.36496]
[1776761801353,44.23,76510.51,22.2,0.50816,0.00016,22.36496]
[1776761801361,44.23,76510.51,22.2,0.50816,0.00016,22.36496]
[1776761801570,44.23,76510.51,22.2,0.50816,0.00016,22.36496]
[1776761801986,44.23,76513.23,22.2,0.50859,0.00016,22.36524]
[1776761804414,44.23,76516.55,22.2,0.50913,0.00016,22.36555]
[1776761806718,44.23,76516.38,22.2,0.5091,0.00016,22.36553]
[1776761808732,44.23,76518.01,22.2,0.50936,0.00016,22.36567]
[1776761809923,44.23,76522.88,22.2,0.51014,0.00016,22.36602]
[1776761811993,44.23,76521.62,22.2,0.50994,0.00016,22.36594]
[1776761812260,44.23,76521.62,22.2,0.50994,0.00016,22.36594]
[1776761812312,44.23,76521.62,22.2,0.50994,0.00016,22.36594]
[1776761812343,44.23,76521.62,22.2,0.50994,0.00016,22.36594]
[1776761812776,44.23,76521.62,22.2,0.50994,0.00016,22.36594]
[1776761812780,44.23,76521.62,22.2,0.50994,0.00016,22.36594]
[1776761812798,44.23,76531.78,22.2,0.51158,0.00016,22.36643]
[1776761813043,44.23,76531.78,22.2,0.51158,0.00016,22.36643]
[1776761813619,44.23,76531.78,22.2,0.51158,0.00016,22.36643]
[1776761814405,44.24,76536.16,22.2,0.51228,0.00016,22.36653]
[1776761814508,44.24,76536.16,22.2,0.51228,0.00016,22.36653]
[1776761814626,44.24,76536.16,22.2,0.51228,0.00016,22.36653]
[1776761814811,44.24,76545.65,22.2,0.5138,0.00016,22.36651]
[1776761815820,44.24,76550.29,22.2,0.51455,0.00016,22.36638]
[1776761817882,44.23,76549.58,22.2,0.51444,0.00016,22.3664]
[1776761819427,44.23,76549.58,22.2,0.51444,0.00016,22.3664]
[1776761819913,44.23,76547.48,22.2,0.5141,0.00016,22.36647]
[1776761820311,44.23,76547.48,22.2,0.5141,0.00016,22.36647]
[1776761823273,44.24,76547.97,22.2,0.51418,0.00016,22.36645]
[1776761823340,44.24,76547.23,22.2,0.51406,0.00016,22.36647]
[1776761824085,44.24,76547.23,22.2,0.51406,0.00016,22.36647]
[1776761824144,44.25,76555.05,22.2,0.51531,0.00016,22.36616]
[1776761828910,44.27,76560.81,22.2,0.51624,0.00016,22.3658]
[1776761833945,44.27,76563.15,22.2,0.51661,0.00016,22.36562]
[1776761834993,44.27,76563.15,22.2,0.51661,0.00016,22.36562]
[1776761840995,44.32,76560.34,22.2,0.51616,0.00016,22.36584]
[1776761845009,44.33,76559.39,22.2,0.51601,0.00016,22.36591]
[1776761845044,44.33,76559.39,22.2,0.51601,0.00016,22.36591]
[1776761845761,44.33,76559.39,22.2,0.51601,0.00016,22.36591]
[1776761845955,44.33,76559.25,22.2,0.51598,0.00016,22.36592]
[1776761850161,44.35,76558.22,22.2,0.51582,0.00016,22.36599]
[1776761850208,44.35,76558.22,22.2,0.51582,0.00016,22.36599]
[1776761856101,44.38,76551.03,22.2,0.51466,0.00016,22.3624]
[1776761856934,44.38,76551.03,22.2,0.51466,0.00016,22.3624]
[1776761861383,44.39,76551.9,22.2,0.5148,0.00016,22.36237]
[1776761862143,44.39,76560.42,22.2,0.51617,0.00016,22.36188]
[1776761867178,44.39,76558.04,22.2,0.51579,0.00016,22.36205]
[1776761872537,44.39,76556.8,22.2,0.51559,0.00016,22.36212]
[1776761874988,44.39,76556.33,22.2,0.51551,0.00016,22.36215]
[1776761880548,44.39,76555.44,22.2,0.51537,0.00016,22.3622]
[1776761885167,44.39,76556.24,22.2,0.5155,0.00016,22.36215]
[1776761886313,44.39,76561.98,22.2,0.51642,0.00016,22.36177]
[1776761888979,44.39,76563.54,22.2,0.51667,0.00016,22.36164]
[1776761889683,44.39,76563.54,22.2,0.51667,0.00016,22.36164]
[1776761892933,44.39,76561.54,22.2,0.51635,0.00016,22.3618]
[1776761898397,44.39,76560.3,22.2,0.51615,0.00016,22.36189]
[1776761901419,44.39,76555.72,22.2,0.51541,0.00016,22.36218]
[1776761906454,44.39,76554.2,22.2,0.51517,0.00016,22.36226]
[1776761911489,44.39,76554.81,22.2,0.51527,0.00016,22.35827]
[1776761914883,44.39,76554.19,22.2,0.51517,0.00016,22.3583]
[1776761919161,44.39,76550.03,22.2,0.5145,0.00016,22.35847]
[1776761919181,44.39,76550.03,22.2,0.5145,0.00016,22.35847]
[1776761924918,44.39,76553.78,22.2,0.5151,0.00016,22.35832]
[1776761930088,44.38,76551.6,22.2,0.51476,0.00016,22.35841]
[1776761932818,44.38,76551.7,22.2,0.51477,0.00016,22.35841]
[1776761938680,44.38,76552.33,22.2,0.51487,0.00016,22.35838]
[1776761943714,44.38,76551.1,22.2,0.51468,0.00016,22.35843]
[1776761946657,44.38,76551.26,22.2,0.5147,0.00016,22.35843]
[1776761947972,44.38,76552.41,22.2,0.51489,0.00016,22.35838]
[1776761954795,44.37,76551.41,22.2,0.51473,0.00016,22.35842]
[1776761959830,44.38,76551.27,22.2,0.5147,0.00016,22.35843]
[1776761964936,44.38,76550.91,22.2,0.51465,0.00016,22.35844]
[1776761974935,44.38,76546.63,22.2,0.51396,0.00016,22.35461]
[1776761979969,44.38,76547.27,22.2,0.51406,0.00016,22.35459]
[1776761981851,44.38,76547.27,22.2,0.51406,0.00016,22.35459]
[1776761984874,44.38,76547.05,22.2,0.51403,0.00016,22.3546]
[1776761986252,44.38,76547.05,22.2,0.51403,0.00016,22.3546]
[1776761989829,44.38,76544.67,22.2,0.51365,0.00016,22.35464]
[1776761995075,44.38,76544.78,22.2,0.51366,0.00016,22.35464]
[1776762000554,44.38,76543.38,22.2,0.51344,0.00016,22.35466]
[1776762000633,44.38,76543.11,22.2,0.5134,0.00016,22.35466]
[1776762005882,44.38,76543.93,22.2,0.51353,0.00016,22.35465]
[1776762005897,44.38,76543.93,22.2,0.51353,0.00016,22.35465]
[1776762006000,44.38,76543.93,22.2,0.51353,0.00016,22.35465]
[1776762005995,44.38,76542.55,22.2,0.51331,0.00016,22.35467]
[1776762006448,44.38,76542.55,22.2,0.51331,0.00016,22.35467]
[1776762006894,44.38,76533.55,22.2,0.51186,0.00016,22.35459]
[1776762007953,44.38,76533.55,22.2,0.51186,0.00016,22.35459]
[1776762008020,44.38,76533.55,22.2,0.51186,0.00016,22.35459]
[1776762008043,44.38,76529.91,22.2,0.51128,0.00016,22.35448]
[1776762008452,44.38,76529.91,22.2,0.51128,0.00016,22.35448]
[1776762008553,44.38,76522.87,22.2,0.51015,0.00016,22.35412]
[1776762009433,44.38,76522.87,22.2,0.51015,0.00016,22.35412]
[1776762009454,44.38,76522.87,22.2,0.51015,0.00016,22.35412]
[1776762009868,44.38,76522.87,22.2,0.51015,0.00016,22.35412]
[1776762010162,44.38,76521.24,22.2,0.50989,0.00016,22.35401]
[1776762010946,44.38,76521.24,22.2,0.50989,0.00016,22.35401]
[1776762010995,44.38,76521.24,22.2,0.50989,0.00016,22.35401]
[1776762011035,44.38,76521.24,22.2,0.50989,0.00016,22.35401]
[1776762011192,44.38,76520.61,22.2,0.50979,0.00016,22.35397]
[1776762011222,44.38,76520.61,22.2,0.50979,0.00016,22.35397]
[1776762011362,44.38,76520.61,22.2,0.50979,0.00016,22.35397]
[1776762011579,44.38,76530.09,22.2,0.51131,0.00016,22.35448]
[1776762012151,44.38,76530.09,22.2,0.51131,0.00016,22.35448]
[1776762012459,44.38,76530.09,22.2,0.51131,0.00016,22.35448]
[1776762012632,44.38,76530.09,22.2,0.51131,0.00016,22.35448]
[1776762012700,44.38,76538.77,22.2,0.5127,0.00016,22.35467]
[1776762013201,44.38,76552.98,22.2,0.51498,0.00016,22.35439]
[1776762015214,44.38,76556.3,22.2,0.51551,0.00016,22.35422]
[1776762018258,44.38,76556.15,22.2,0.51548,0.00016,22.35423]
[1776762023045,44.38,76551.6,22.2,0.51476,0.00016,22.35445]
[1776762024476,44.38,76550.76,22.2,0.51462,0.00016,22.35448]
[1776762031329,44.37,76553.57,22.2,0.51507,0.00016,22.3504]
[1776762036166,44.37,76553.61,22.2,0.51508,0.00016,22.3504]
[1776762036174,44.37,76553.61,22.2,0.51508,0.00016,22.3504]
[1776762036374,44.37,76558.98,22.2,0.51594,0.00016,22.35009]
[1776762039198,44.37,76561.04,22.2,0.51627,0.00016,22.34994]
[1776762042907,44.37,76561.74,22.2,0.51638,0.00016,22.34989]
[1776762044160,44.37,76558.64,22.2,0.51588,0.00016,22.35011]
[1776762045219,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762045231,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762045237,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762045248,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762045348,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762045404,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762045486,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762045681,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762045782,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762045868,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762045937,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762046060,44.37,76560.77,22.2,0.51623,0.00016,22.34996]
[1776762045981,44.37,76583.01,22.2,0.51979,0.00016,22.34744]
[1776762046302,44.37,76583.01,22.2,0.51979,0.00016,22.34744]
[1776762046344,44.37,76583.01,22.2,0.51979,0.00016,22.34744]
[1776762046606,44.37,76583.01,22.2,0.51979,0.00016,22.34744]
[1776762046928,44.37,76583.01,22.2,0.51979,0.00016,22.34744]
[1776762046994,44.37,76583.01,22.2,0.51979,0.00016,22.34744]
[1776762046972,44.37,76587.79,22.2,0.52055,0.00016,22.34666]
[1776762047206,44.37,76587.79,22.2,0.52055,0.00016,22.34666]
[1776762047805,44.37,76587.79,22.2,0.52055,0.00016,22.34666]
[1776762047840,44.37,76580.93,22.2,0.51945,0.00016,22.34775]
[1776762048334,44.37,76580.93,22.2,0.51945,0.00016,22.34775]
[1776762048644,44.37,76580.93,22.2,0.51945,0.00016,22.34775]
[1776762049142,44.37,76578.5,22.2,0.51907,0.00016,22.34809]
[1776762049190,44.37,76578.5,22.2,0.51907,0.00016,22.34809]
[1776762054504,44.38,76576.26,22.2,0.51871,0.00016,22.34839]
[1776762056645,44.38,76577.14,22.2,0.51885,0.00016,22.34828]
[1776762057248,44.38,76577.44,22.2,0.5189,0.00016,22.34824]
[1776762057295,44.38,76577.44,22.2,0.5189,0.00016,22.34824]
[1776762057526,44.38,76569.92,22.2,0.51769,0.00016,22.34914]
[1776762059319,44.38,76571.07,22.2,0.51788,0.00016,22.34902]
[1776762060397,44.38,76570.35,22.2,0.51776,0.00016,22.34909]
[1776762060405,44.38,76570.35,22.2,0.51776,0.00016,22.34909]
[1776762060424,44.38,76570.35,22.2,0.51776,0.00016,22.34909]
[1776762060441,44.38,76570.35,22.2,0.51776,0.00016,22.34909]
[1776762060473,44.38,76570.35,22.2,0.51776,0.00016,22.34909]
[1776762060558,44.38,76570.35,22.2,0.51776,0.00016,22.34909]
[1776762060570,44.38,76570.35,22.2,0.51776,0.00016,22.34909]
[1776762060723,44.38,76570.35,22.2,0.51776,0.00016,22.34909]
[1776762061644,44.38,76567.28,22.2,0.51727,0.00016,22.34941]
[1776762061712,44.38,76558.47,22.2,0.51586,0.00016,22.35012]
[1776762063007,44.38,76558.47,22.2,0.51586,0.00016,22.35012]
[1776762064672,44.38,76555.07,22.2,0.51531,0.00016,22.35032]
[1776762064729,44.38,76555.07,22.2,0.51531,0.00016,22.35032]
[1776762065068,44.38,76555.07,22.2,0.51531,0.00016,22.35032]
[1776762065132,44.38,76554.94,22.2,0.51529,0.00016,22.35033]
[1776762065583,44.38,76545.57,22.2,0.51379,0.00016,22.35066]
[1776762066923,44.38,76545.57,22.2,0.51379,0.00016,22.35066]
[1776762067217,44.38,76546.05,22.2,0.51387,0.00016,22.35065]
[1776762067597,44.38,76562.51,22.2,0.5165,0.00016,22.34983]
[1776762068257,44.38,76562.51,22.2,0.5165,0.00016,22.34983]
[1776762068605,44.38,76564.8,22.2,0.51687,0.00016,22.34964]
[1776762070255,44.38,76565.32,22.2,0.51695,0.00016,22.34959]
[1776762070700,44.38,76560.05,22.2,0.51611,0.00016,22.35002]
[1776762072328,44.38,76559.3,22.2,0.51599,0.00016,22.35007]
[1776762073738,44.38,76559.59,22.2,0.51604,0.00016,22.35005]
[1776762079681,44.39,76555.96,22.2,0.51545,0.00016,22.35028]
[1776762080687,44.39,76550.14,22.2,0.51452,0.00016,22.35054]
[1776762081695,44.39,76544.01,22.2,0.51354,0.00016,22.35069]
[1776762083469,44.39,76543.68,22.2,0.51349,0.00016,22.35069]
[1776762083487,44.39,76543.68,22.2,0.51349,0.00016,22.35069]
[1776762083502,44.39,76543.68,22.2,0.51349,0.00016,22.35069]
[1776762083547,44.39,76543.68,22.2,0.51349,0.00016,22.35069]
[1776762083708,44.39,76542.69,22.2,0.51333,0.00016,22.3507]
[1776762084442,44.39,76542.69,22.2,0.51333,0.00016,22.3507]
[1776762084623,44.39,76542.69,22.2,0.51333,0.00016,22.3507]
[1776762084640,44.39,76542.69,22.2,0.51333,0.00016,22.3507]
[1776762084644,44.39,76542.69,22.2,0.51333,0.00016,22.3507]
[1776762084659,44.39,76542.69,22.2,0.51333,0.00016,22.3507]
[1776762084895,44.39,76530.07,22.2,0.51131,0.00016,22.35052]
[1776762085547,44.39,76530.07,22.2,0.51131,0.00016,22.35052]
[1776762086037,44.39,76523.07,22.2,0.51018,0.00016,22.35017]
[1776762087814,44.39,76522.17,22.2,0.51004,0.00016,22.35011]
[1776762089766,44.39,76521.99,22.2,0.51001,0.00016,22.3501]
[1776762090113,44.39,76521.92,22.2,0.51,0.00016,22.35009]
[1776762090758,44.39,76513.74,22.2,0.50869,0.00016,22.34943]
[1776762091150,44.39,76513.74,22.2,0.50869,0.00016,22.34943]
[1776762091323,44.39,76513.74,22.2,0.50869,0.00016,22.34943]
[1776762094101,44.39,76511.7,22.2,0.50836,0.00016,22.34526]
[1776762094620,44.39,76511.8,22.2,0.50838,0.00016,22.34527]
[1776762099482,44.39,76511.34,22.2,0.5083,0.00016,22.34522]
[1776762099492,44.39,76511.34,22.2,0.5083,0.00016,22.34522]
[1776762099516,44.39,76511.34,22.2,0.5083,0.00016,22.34522]
[1776762099528,44.39,76511.34,22.2,0.5083,0.00016,22.34522]
[1776762099633,44.39,76511.34,22.2,0.5083,0.00016,22.34522]
[1776762099663,44.39,76511.34,22.2,0.5083,0.00016,22.34522]
[1776762099819,44.39,76511.34,22.2,0.5083,0.00016,22.34522]
[1776762099913,44.39,76511.34,22.2,0.5083,0.00016,22.34522]
[1776762099921,44.39,76502.18,22.2,0.50683,0.00016,22.34411]
[1776762101893,44.39,76497.48,22.2,0.50608,0.00016,22.34342]
[1776762102133,44.39,76497.48,22.2,0.50608,0.00016,22.34342]
[1776762102362,44.39,76497.48,22.2,0.50608,0.00016,22.34342]
[1776762104102,44.39,76492.57,22.2,0.50529,0.00016,22.34261]
[1776762104776,44.39,76492.57,22.2,0.50529,0.00016,22.34261]
[1776762108633,44.39,76489.85,22.2,0.50486,0.00016,22.34213]
[1776762109047,44.39,76489.85,22.2,0.50486,0.00016,22.34213]
[1776762109095,44.39,76489.85,22.2,0.50486,0.00016,22.34213]
[1776762108884,44.39,76498.81,22.2,0.50629,0.00016,22.34362]
[1776762109285,44.39,76498.81,22.2,0.50629,0.00016,22.34362]
[1776762109891,44.39,76504.17,22.2,0.50715,0.00016,22.34437]
[1776762110334,44.39,76504.17,22.2,0.50715,0.00016,22.34437]
[1776762112168,44.39,76503.74,22.2,0.50708,0.00016,22.34432]
[1776762112213,44.39,76503.74,22.2,0.50708,0.00016,22.34432]
[1776762112576,44.39,76503.74,22.2,0.50708,0.00016,22.34432]
[1776762112914,44.39,76521.8,22.2,0.50998,0.00016,22.34612]
[1776762113445,44.39,76521.8,22.2,0.50998,0.00016,22.34612]
[1776762113581,44.39,76521.8,22.2,0.50998,0.00016,22.34612]
[1776762113921,44.39,76526.52,22.2,0.51074,0.00016,22.3464]
[1776762114621,44.39,76526.52,22.2,0.51074,0.00016,22.3464]
[1776762114927,44.39,76526.57,22.2,0.51074,0.00016,22.3464]
[1776762117583,44.4,76526.28,22.2,0.5107,0.00016,22.34639]
[1776762117950,44.4,76510.82,22.2,0.50822,0.00016,22.34516]
[1776762118618,44.4,76510.82,22.2,0.50822,0.00016,22.34516]
[1776762119330,44.4,76507.52,22.2,0.50769,0.00016,22.34479]
[1776762119966,44.4,76505.19,22.2,0.50732,0.00016,22.3445]
[1776762121974,44.4,76505.39,22.2,0.50735,0.00016,22.34453]
[1776762122740,44.4,76505.25,22.2,0.50733,0.00016,22.34451]
[1776762123093,44.4,76505.25,22.2,0.50733,0.00016,22.34451]
[1776762123138,44.4,76511.2,22.2,0.50828,0.00016,22.3452]
[1776762124594,44.4,76511.92,22.2,0.5084,0.00016,22.34528]
[1776762125007,44.4,76506.67,22.2,0.50755,0.00016,22.34469]
[1776762126431,44.4,76506.86,22.2,0.50758,0.00016,22.34471]
[1776762127152,44.4,76506.86,22.2,0.50758,0.00016,22.34471]
[1776762128741,44.4,76510.1,22.2,0.5081,0.00016,22.34509]
[1776762129100,44.4,76510.1,22.2,0.5081,0.00016,22.34509]
[1776762129035,44.4,76515.63,22.2,0.50899,0.00016,22.34564]
[1776762129557,44.4,76515.63,22.2,0.50899,0.00016,22.34564]
[1776762129567,44.4,76515.63,22.2,0.50899,0.00016,22.34564]
[1776762130104,44.4,76515.63,22.2,0.50899,0.00016,22.34564]
[1776762130140,44.4,76509.2,22.2,0.50796,0.00016,22.34499]
[1776762131152,44.4,76509.2,22.2,0.50796,0.00016,22.34499]
[1776762133225,44.4,76504.71,22.2,0.50724,0.00016,22.34444]
[1776762134087,44.4,76504.71,22.2,0.50724,0.00016,22.34444]
[1776762137614,44.4,76507.5,22.2,0.50769,0.00016,22.34479]
[1776762138619,44.4,76511.83,22.2,0.50838,0.00016,22.34527]
[1776762141116,44.4,76513.88,22.2,0.50871,0.00016,22.34547]
[1776762142775,44.4,76512.73,22.2,0.50853,0.00016,22.34536]
[1776762148169,44.4,76510.05,22.2,0.5081,0.00016,22.34508]
[1776762151629,44.4,76510.05,22.2,0.5081,0.00016,22.34508]
[1776762152632,44.4,76512.62,22.2,0.50851,0.00016,22.34139]
[1776762159136,44.4,76515.14,22.2,0.50891,0.00016,22.34163]
[1776762160641,44.4,76515.19,22.2,0.50892,0.00016,22.34163]
[1776762160945,44.4,76515.19,22.2,0.50892,0.00016,22.34163]
[1776762160979,44.4,76515.19,22.2,0.50892,0.00016,22.34163]
[1776762160997,44.4,76515.19,22.2,0.50892,0.00016,22.34163]
[1776762161025,44.4,76515.31,22.2,0.50894,0.00016,22.34164]
[1776762161260,44.4,76522.47,22.2,0.51009,0.00016,22.3422]
[1776762162605,44.4,76522.47,22.2,0.51009,0.00016,22.3422]
[1776762162611,44.4,76522.47,22.2,0.51009,0.00016,22.3422]
[1776762162712,44.4,76522.47,22.2,0.51009,0.00016,22.3422]
[1776762162724,44.4,76522.47,22.2,0.51009,0.00016,22.3422]
[1776762163323,44.4,76523.49,22.2,0.51025,0.00016,22.34226]
[1776762163444,44.4,76523.49,22.2,0.51025,0.00016,22.34226]
[1776762163637,44.4,76523.49,22.2,0.51025,0.00016,22.34226]
[1776762163972,44.4,76532.44,22.2,0.51169,0.00016,22.34267]
[1776762164196,44.4,76532.44,22.2,0.51169,0.00016,22.34267]
[1776762164418,44.4,76532.44,22.2,0.51169,0.00016,22.34267]
[1776762164648,44.4,76532.44,22.2,0.51169,0.00016,22.34267]
[1776762164652,44.4,76532.44,22.2,0.51169,0.00016,22.34267]
[1776762164654,44.4,76532.44,22.2,0.51169,0.00016,22.34267]
[1776762164686,44.4,76546.7,22.2,0.51397,0.00016,22.34271]
[1776762165585,44.4,76546.7,22.2,0.51397,0.00016,22.34271]
[1776762173079,44.4,76544.87,22.2,0.51368,0.00016,22.34275]
[1776762174197,44.4,76544.81,22.2,0.51367,0.00016,22.34275]
[1776762174563,44.4,76545.21,22.2,0.51373,0.00016,22.34274]
[1776762174900,44.4,76545.21,22.2,0.51373,0.00016,22.34274]
[1776762175005,44.4,76545.21,22.2,0.51373,0.00016,22.34274]
[1776762175147,44.4,76545.21,22.2,0.51373,0.00016,22.34274]
[1776762175151,44.4,76545.21,22.2,0.51373,0.00016,22.34274]
[1776762175185,44.4,76545.21,22.2,0.51373,0.00016,22.34274]
[1776762175027,44.4,76537.54,22.2,0.5125,0.00016,22.34277]
[1776762175379,44.4,76537.54,22.2,0.5125,0.00016,22.34277]
[1776762175508,44.4,76537.54,22.2,0.5125,0.00016,22.34277]
[1776762175798,44.4,76537.54,22.2,0.5125,0.00016,22.34277]
[1776762175880,44.4,76537.54,22.2,0.5125,0.00016,22.34277]
[1776762175903,44.4,76500.19,22.2,0.50651,0.00016,22.33986]
[1776762176285,44.4,76500.19,22.2,0.50651,0.00016,22.33986]
[1776762176340,44.4,76500.19,22.2,0.50651,0.00016,22.33986]
[1776762176706,44.4,76500.19,22.2,0.50651,0.00016,22.33986]
[1776762176974,44.4,76500.19,22.2,0.50651,0.00016,22.33986]
[1776762176984,44.4,76500.19,22.2,0.50651,0.00016,22.33986]
[1776762177078,44.4,76500.19,22.2,0.50651,0.00016,22.33986]
[1776762177243,44.4,76488.53,22.2,0.50464,0.00016,22.33792]
[1776762177350,44.4,76488.53,22.2,0.50464,0.00016,22.33792]
[1776762177612,44.4,76488.53,22.2,0.50464,0.00016,22.33792]
[1776762177688,44.4,76488.53,22.2,0.50464,0.00016,22.33792]
[1776762177753,44.4,76488.53,22.2,0.50464,0.00016,22.33792]
[1776762177938,44.4,76488.53,22.2,0.50464,0.00016,22.33792]
[1776762177975,44.4,76488.53,22.2,0.50464,0.00016,22.33792]
[1776762178004,44.4,76488.53,22.2,0.50464,0.00016,22.33792]
[1776762178049,44.4,76488.53,22.2,0.50464,0.00016,22.33792]
[1776762178069,44.4,76488.53,22.2,0.50464,0.00016,22.33792]
[1776762178185,44.4,76464.2,22.2,0.50074,0.00016,22.33229]
[1776762178446,44.4,76464.2,22.2,0.50074,0.00016,22.33229]
[1776762178672,44.4,76464.2,22.2,0.50074,0.00016,22.33229]
[1776762178757,44.4,76464.2,22.2,0.50074,0.00016,22.33229]
[1776762179070,44.4,76464.2,22.2,0.50074,0.00016,22.33229]
[1776762179115,44.4,76438.7,22.2,0.49664,0.00016,22.32409]
[1776762179349,44.4,76438.7,22.2,0.49664,0.00016,22.32409]
[1776762180041,44.4,76438.7,22.2,0.49664,0.00016,22.32409]
[1776762180169,44.4,76444.93,22.2,0.49765,0.00016,22.32631]
[1776762180366,44.4,76444.93,22.2,0.49765,0.00016,22.32631]
[1776762180548,44.4,76444.93,22.2,0.49765,0.00016,22.32631]
[1776762180637,44.4,76444.93,22.2,0.49765,0.00016,22.32631]
[1776762180661,44.4,76444.93,22.2,0.49765,0.00016,22.32631]
[1776762180689,44.4,76444.93,22.2,0.49765,0.00016,22.32631]
[1776762180881,44.4,76444.93,22.2,0.49765,0.00016,22.32631]
[1776762181011,44.4,76444.93,22.2,0.49765,0.00016,22.32631]
[1776762181084,44.4,76444.93,22.2,0.49765,0.00016,22.32631]
[1776762181177,44.4,76444.93,22.2,0.49765,0.00016,22.32631]
[1776762181710,44.4,76469.52,22.2,0.50159,0.00016,22.3337]
[1776762182458,44.4,76469.52,22.2,0.50159,0.00016,22.3337]
[1776762182981,44.4,76469.52,22.2,0.50159,0.00016,22.3337]
[1776762183057,44.4,76472.93,22.2,0.50214,0.00016,22.33455]
[1776762183269,44.4,76472.93,22.2,0.50214,0.00016,22.33455]
[1776762184389,44.4,76471.39,22.2,0.50189,0.00016,22.33417]
[1776762184440,44.4,76471.39,22.2,0.50189,0.00016,22.33417]
[1776762185114,44.4,76471.39,22.2,0.50189,0.00016,22.33417]
[1776762185154,44.4,76471.39,22.2,0.50189,0.00016,22.33417]
[1776762185196,44.39,76474.5,22.2,0.50239,0.00016,22.33493]
[1776762185615,44.39,76474.5,22.2,0.50239,0.00016,22.33493]
[1776762185627,44.39,76474.5,22.2,0.50239,0.00016,22.33493]
[1776762187633,44.39,76475.5,22.2,0.50255,0.00016,22.33517]
[1776762187644,44.39,76475.5,22.2,0.50255,0.00016,22.33517]
[1776762190449,44.39,76473.0,22.2,0.50215,0.00016,22.33457]
[1776762190478,44.39,76473.74,22.2,0.50227,0.00016,22.33475]
[1776762191485,44.39,76468.29,22.2,0.50139,0.00016,22.33338]
[1776762194506,44.4,76462.85,22.2,0.50052,0.00016,22.33191]
[1776762197991,44.4,76462.68,22.2,0.50049,0.00016,22.33187]
[1776762198029,44.4,76462.68,22.2,0.50049,0.00016,22.33187]
[1776762198098,44.4,76462.68,22.2,0.50049,0.00016,22.33187]
[1776762198140,44.4,76462.68,22.2,0.50049,0.00016,22.33187]
[1776762198232,44.4,76466.23,22.2,0.50106,0.00016,22.33284]
[1776762198534,44.4,76455.89,22.2,0.4994,0.00016,22.32987]
[1776762201246,44.4,76453.81,22.2,0.49907,0.00016,22.32923]
[1776762202708,44.4,76451.95,22.2,0.49877,0.00016,22.32864]
[1776762208604,44.4,76449.69,22.2,0.49841,0.00016,22.32791]
[1776762212233,44.4,76450.7,22.2,0.49857,0.00016,22.32824]
[1776762212295,44.4,76452.86,22.2,0.49892,0.00016,22.32497]
[1776762212339,44.4,76452.86,22.2,0.49892,0.00016,22.32497]
[1776762212401,44.4,76452.86,22.2,0.49892,0.00016,22.32497]
[1776762212591,44.4,76452.86,22.2,0.49892,0.00016,22.32497]
[1776762212638,44.4,76459.57,22.2,0.49999,0.00016,22.32701]
[1776762214368,44.4,76460.26,22.2,0.50011,0.00016,22.32721]
[1776762214382,44.4,76460.26,22.2,0.50011,0.00016,22.32721]
[1776762214617,44.4,76460.26,22.2,0.50011,0.00016,22.32721]
[1776762217604,44.41,76452.92,22.2,0.49893,0.00016,22.32499]
[1776762219857,44.41,76448.53,22.2,0.49822,0.00016,22.32356]
[1776762226145,44.41,76453.53,22.2,0.49903,0.00016,22.32518]
[1776762226181,44.41,76453.53,22.2,0.49903,0.00016,22.32518]
[1776762226229,44.41,76453.53,22.2,0.49903,0.00016,22.32518]
[1776762226230,44.41,76453.53,22.2,0.49903,0.00016,22.32518]
[1776762226570,44.41,76451.76,22.2,0.49874,0.00016,22.32462]
[1776762226596,44.41,76451.76,22.2,0.49874,0.00016,22.32462]
[1776762227210,44.41,76451.76,22.2,0.49874,0.00016,22.32462]
[1776762227237,44.41,76451.76,22.2,0.49874,0.00016,22.32462]
[1776762227241,44.41,76451.76,22.2,0.49874,0.00016,22.32462]
[1776762227250,44.41,76436.34,22.2,0.49627,0.00016,22.31925]
[1776762227688,44.41,76436.34,22.2,0.49627,0.00016,22.31925]
[1776762227711,44.41,76436.34,22.2,0.49627,0.00016,22.31925]
[1776762228238,44.41,76436.34,22.2,0.49627,0.00016,22.31925]
[1776762228261,44.41,76429.27,22.2,0.49513,0.00016,22.3165]
[1776762228960,44.41,76429.27,22.2,0.49513,0.00016,22.3165]
[1776762229592,44.41,76425.86,22.2,0.49458,0.00016,22.31511]
[1776762230134,44.41,76425.86,22.2,0.49458,0.00016,22.31511]
[1776762230284,44.41,76427.25,22.2,0.49481,0.00016,22.31568]
[1776762231099,44.41,76427.25,22.2,0.49481,0.00016,22.31568]
[1776762231200,44.41,76433.86,22.2,0.49587,0.00016,22.31831]
[1776762231911,44.41,76433.86,22.2,0.49587,0.00016,22.31831]
[1776762232783,44.41,76439.43,22.2,0.49676,0.00016,22.32039]
[1776762235817,44.41,76442.52,22.2,0.49726,0.00016,22.3215]
[1776762237446,44.41,76442.05,22.2,0.49718,0.00016,22.32134]
[1776762237717,44.41,76442.05,22.2,0.49718,0.00016,22.32134]
[1776762237996,44.41,76442.05,22.2,0.49718,0.00016,22.32134]
[1776762240284,44.41,76437.04,22.2,0.49638,0.00016,22.31951]
[1776762240517,44.41,76437.04,22.2,0.49638,0.00016,22.31951]
[1776762240809,44.41,76437.04,22.2,0.49638,0.00016,22.31951]
[1776762240889,44.41,76437.04,22.2,0.49638,0.00016,22.31951]
[1776762242283,44.41,76437.35,22.2,0.49643,0.00016,22.31963]
[1776762242855,44.41,76432.54,22.2,0.49566,0.00016,22.31779]
[1776762245240,44.41,76432.56,22.2,0.49566,0.00016,22.3178]
[1776762246207,44.41,76432.53,22.2,0.49566,0.00016,22.31779]
[1776762246466,44.41,76433.41,22.2,0.4958,0.00016,22.31813]
[1776762246884,44.41,76426.5,22.2,0.49469,0.00016,22.31537]
[1776762248093,44.41,76426.5,22.2,0.49469,0.00016,22.31537]
[1776762253933,44.41,76425.31,22.2,0.4945,0.00016,22.31488]
[1776762256224,44.41,76424.6,22.2,0.49438,0.00016,22.31459]
[1776762257708,44.41,76421.05,22.2,0.49381,0.00016,22.31308]
[1776762257733,44.41,76421.05,22.2,0.49381,0.00016,22.31308]
[1776762258283,44.41,76421.05,22.2,0.49381,0.00016,22.31308]
[1776762257962,44.41,76431.62,22.2,0.49551,0.00016,22.31743]
[1776762258609,44.41,76431.62,22.2,0.49551,0.00016,22.31743]
[1776762263057,44.41,76428.92,22.2,0.49508,0.00016,22.31636]
[1776762265863,44.41,76428.76,22.2,0.49505,0.00016,22.3163]
[1776762266282,44.41,76428.76,22.2,0.49505,0.00016,22.3163]
[1776762268033,44.41,76436.26,22.2,0.49626,0.00016,22.31922]
[1776762272866,44.41,76433.69,22.2,0.49584,0.00016,22.31428]
[1776762274126,44.41,76432.75,22.2,0.49569,0.00016,22.31391]
[1776762274616,44.41,76430.75,22.2,0.49537,0.00016,22.31313]
[1776762274668,44.41,76430.75,22.2,0.49537,0.00016,22.31313]
[1776762276083,44.41,76428.78,22.2,0.49505,0.00016,22.31234]
[1776762279285,44.41,76429.48,22.2,0.49516,0.00016,22.31262]
[1776762289179,44.41,76430.96,22.2,0.4954,0.00016,22.31321]
[1776762289801,44.41,76430.96,22.2,0.4954,0.00016,22.31321]
[1776762289851,44.41,76430.96,22.2,0.4954,0.00016,22.31321]
[1776762290187,44.41,76438.69,22.2,0.49664,0.00016,22.31616]
[1776762290772,44.41,76438.69,22.2,0.49664,0.00016,22.31616]
[1776762290858,44.41,76438.69,22.2,0.49664,0.00016,22.31616]
[1776762291194,44.41,76444.97,22.2,0.49765,0.00016,22.3184]
[1776762293208,44.41,76451.42,22.2,0.49869,0.00016,22.32054]
[1776762295222,44.41,76444.99,22.2,0.49765,0.00016,22.3184]
[1776762299802,44.41,76445.52,22.2,0.49774,0.00016,22.31858]
[1776762300258,44.41,76437.05,22.2,0.49638,0.00016,22.31555]
[1776762300743,44.41,76437.05,22.2,0.49638,0.00016,22.31555]
[1776762304286,44.41,76441.92,22.2,0.49716,0.00016,22.31733]
[1776762305323,44.41,76441.92,22.2,0.49716,0.00016,22.31733]
[1776762305335,44.41,76441.92,22.2,0.49716,0.00016,22.31733]
[1776762305385,44.41,76441.54,22.2,0.4971,0.00016,22.31719]
[1776762306300,44.41,76448.23,22.2,0.49817,0.00016,22.3195]
[1776762307087,44.41,76448.23,22.2,0.49817,0.00016,22.3195]
[1776762307133,44.41,76448.23,22.2,0.49817,0.00016,22.3195]
[1776762308089,44.41,76449.76,22.2,0.49842,0.00016,22.32001]
[1776762308213,44.41,76449.76,22.2,0.49842,0.00016,22.32001]
[1776762308217,44.41,76449.76,22.2,0.49842,0.00016,22.32001]
[1776762308442,44.41,76453.07,22.2,0.49895,0.00016,22.32107]
[1776762309321,44.41,76461.19,22.2,0.50025,0.00016,22.32351]
[1776762312296,44.41,76461.59,22.2,0.50032,0.00016,22.32363]
[1776762312435,44.41,76465.43,22.2,0.50093,0.00016,22.32469]
[1776762312483,44.41,76465.43,22.2,0.50093,0.00016,22.32469]
[1776762313283,44.41,76465.43,22.2,0.50093,0.00016,22.32469]
[1776762313350,44.4,76457.34,22.2,0.49963,0.00016,22.32238]
[1776762314613,44.4,76457.34,22.2,0.49963,0.00016,22.32238]
[1776762315463,44.4,76459.41,22.2,0.49997,0.00016,22.323]
[1776762318017,44.4,76460.41,22.2,0.50013,0.00016,22.32329]
[1776762318880,44.4,76460.57,22.2,0.50015,0.00016,22.32334]
[1776762319221,44.4,76460.57,22.2,0.50015,0.00016,22.32334]
[1776762319272,44.4,76460.57,22.2,0.50015,0.00016,22.32334]
[1776762320141,44.4,76462.71,22.2,0.5005,0.00016,22.32394]
[1776762325436,44.4,76469.17,22.2,0.50153,0.00016,22.32568]
[1776762327896,44.4,76468.85,22.2,0.50148,0.00016,22.3256]
[1776762329464,44.4,76462.18,22.2,0.50041,0.00016,22.3238]
[1776762331123,44.4,76462.18,22.2,0.50041,0.00016,22.3238]
[1776762331282,44.4,76462.18,22.2,0.50041,0.00016,22.3238]
[1776762332485,44.4,76455.16,22.2,0.49928,0.00016,22.31776]
[1776762333709,44.4,76455.16,22.2,0.49928,0.00016,22.31776]
[1776762333810,44.4,76450.56,22.2,0.49854,0.00016,22.3163]
[1776762338425,44.4,76450.35,22.2,0.49851,0.00016,22.31623]
[1776762338437,44.4,76450.35,22.2,0.49851,0.00016,22.31623]
[1776762338458,44.4,76450.35,22.2,0.49851,0.00016,22.31623]
[1776762338527,44.4,76444.61,22.2,0.49759,0.00016,22.3143]
[1776762341226,44.4,76439.31,22.2,0.49673,0.00016,22.31242]
[1776762342709,44.4,76438.64,22.2,0.49663,0.00016,22.31217]
[1776762342787,44.4,76438.64,22.2,0.49663,0.00016,22.31217]
[1776762343147,44.4,76438.64,22.2,0.49663,0.00016,22.31217]
[1776762343229,44.4,76438.64,22.2,0.49663,0.00016,22.31217]
[1776762343253,44.4,76438.64,22.2,0.49663,0.00016,22.31217]
[1776762345829,44.4,76439.01,22.2,0.49668,0.00016,22.31231]
[1776762351700,44.39,76440.12,22.2,0.49686,0.00016,22.31271]
[1776762351793,44.39,76440.12,22.2,0.49686,0.00016,22.31271]
[1776762351964,44.39,76440.12,22.2,0.49686,0.00016,22.31271]
[1776762352198,44.39,76440.12,22.2,0.49686,0.00016,22.31271]
[1776762353089,44.39,76439.33,22.2,0.49674,0.00016,22.31242]
[1776762353142,44.39,76439.33,22.2,0.49674,0.00016,22.31242]
[1776762353195,44.39,76439.33,22.2,0.49674,0.00016,22.31242]
[1776762353281,44.39,76439.33,22.2,0.49674,0.00016,22.31242]
[1776762353327,44.39,76439.33,22.2,0.49674,0.00016,22.31242]
[1776762353290,44.39,76432.19,22.2,0.49559,0.00016,22.30972]
[1776762354640,44.39,76437.05,22.2,0.49637,0.00016,22.31158]
[1776762356990,44.39,76435.41,22.2,0.49611,0.00016,22.31096]
[1776762363178,44.4,76436.57,22.2,0.49629,0.00016,22.3114]
[1776762368566,44.4,76434.05,22.2,0.49589,0.00016,22.31045]
[1776762369518,44.4,76433.2,22.2,0.49575,0.00016,22.31012]
[1776762369523,44.4,76433.2,22.2,0.49575,0.00016,22.31012]
[1776762369529,44.4,76433.2,22.2,0.49575,0.00016,22.31012]
[1776762369806,44.4,76433.2,22.2,0.49575,0.00016,22.31012]
[1776762369908,44.4,76425.87,22.2,0.49458,0.00016,22.30718]
[1776762370545,44.4,76425.87,22.2,0.49458,0.00016,22.30718]
[1776762370552,44.4,76425.87,22.2,0.49458,0.00016,22.30718]
[1776762375186,44.4,76422.36,22.2,0.49401,0.00016,22.3057]
[1776762376378,44.4,76421.1,22.2,0.49381,0.00016,22.30516]
[1776762378715,44.4,76421.88,22.2,0.49394,0.00016,22.3055]
[1776762380207,44.4,76425.59,22.2,0.49453,0.00016,22.30707]
[1776762382283,44.4,76430.41,22.2,0.49531,0.00016,22.30902]
[1776762382766,44.4,76430.06,22.2,0.49525,0.00016,22.30888]
[1776762383087,44.4,76430.06,22.2,0.49525,0.00016,22.30888]
[1776762383848,44.4,76423.62,22.2,0.49422,0.00016,22.30624]
[1776762387875,44.41,76418.85,22.2,0.49345,0.00016,22.30419]
[1776762392797,44.41,76418.22,22.2,0.49335,0.00016,22.29994]
[1776762392819,44.41,76418.22,22.2,0.49335,0.00016,22.29994]
[1776762392880,44.41,76418.22,22.2,0.49335,0.00016,22.29994]
[1776762394136,44.41,76411.42,22.2,0.49225,0.00016,22.29686]
[1776762399491,44.41,76414.71,22.2,0.49278,0.00016,22.29837]
[1776762404771,44.42,76410.33,22.2,0.49208,0.00016,22.29635]
[1776762407632,44.42,76410.49,22.2,0.49211,0.00016,22.29643]
[1776762407752,44.42,76410.49,22.2,0.49211,0.00016,22.29643]
[1776762408018,44.42,76417.06,22.2,0.49317,0.00016,22.29943]
[1776762412194,44.42,76421.2,22.2,0.49383,0.00016,22.30125]
[1776762413752,44.42,76421.67,22.2,0.49391,0.00016,22.30145]
[1776762414060,44.42,76416.08,22.2,0.49301,0.00016,22.299]
[1776762414816,44.42,76416.08,22.2,0.49301,0.00016,22.299]
[1776762416133,44.42,76412.9,22.2,0.4925,0.00016,22.29755]
[1776762422117,44.43,76407.62,22.2,0.49165,0.00016,22.29507]
[1776762425778,44.43,76406.89,22.2,0.49154,0.00016,22.29472]
[1776762425781,44.43,76406.89,22.2,0.49154,0.00016,22.29472]
[1776762426145,44.43,76408.77,22.2,0.49184,0.00016,22.29562]
[1776762431181,44.43,76407.02,22.2,0.49156,0.00016,22.29479]
[1776762432701,44.44,76403.57,22.2,0.49101,0.00016,22.2931]
[1776762432716,44.44,76403.57,22.2,0.49101,0.00016,22.2931]
[1776762436249,44.44,76401.21,22.2,0.49063,0.00016,22.29193]
[1776762436291,44.44,76401.21,22.2,0.49063,0.00016,22.29193]
[1776762436313,44.44,76401.21,22.2,0.49063,0.00016,22.29193]
[1776762436317,44.44,76401.21,22.2,0.49063,0.00016,22.29193]
[1776762436374,44.44,76401.21,22.2,0.49063,0.00016,22.29193]
[1776762436386,44.44,76401.21,22.2,0.49063,0.00016,22.29193]
[1776762436484,44.44,76400.01,22.2,0.49044,0.00016,22.29132]
[1776762436769,44.44,76400.01,22.2,0.49044,0.00016,22.29132]
[1776762436969,44.44,76400.01,22.2,0.49044,0.00016,22.29132]
[1776762437222,44.44,76386.88,22.2,0.48833,0.00016,22.28436]
[1776762437630,44.44,76386.88,22.2,0.48833,0.00016,22.28436]
[1776762437818,44.44,76386.88,22.2,0.48833,0.00016,22.28436]
[1776762439041,44.44,76390.52,22.2,0.48891,0.00016,22.28635]
[1776762439509,44.44,76391.66,22.2,0.48909,0.00016,22.28696]
[1776762440268,44.44,76391.66,22.2,0.48909,0.00016,22.28696]
[1776762440759,44.43,76393.7,22.2,0.48942,0.00016,22.28805]
[1776762441072,44.43,76393.7,22.2,0.48942,0.00016,22.28805]
[1776762441250,44.43,76403.68,22.2,0.49102,0.00016,22.29316]
[1776762442271,44.43,76403.68,22.2,0.49102,0.00016,22.29316]
[1776762442328,44.43,76403.68,22.2,0.49102,0.00016,22.29316]
[1776762442347,44.43,76410.72,22.2,0.49215,0.00016,22.29654]
[1776762442543,44.43,76410.72,22.2,0.49215,0.00016,22.29654]
[1776762443126,44.43,76410.72,22.2,0.49215,0.00016,22.29654]
[1776762443166,44.43,76410.72,22.2,0.49215,0.00016,22.29654]
[1776762443250,44.43,76410.72,22.2,0.49215,0.00016,22.29654]
[1776762443294,44.43,76410.72,22.2,0.49215,0.00016,22.29654]
[1776762443498,44.43,76410.72,22.2,0.49215,0.00016,22.29654]
[1776762443300,44.43,76422.36,22.2,0.49402,0.00016,22.30175]
[1776762444293,44.43,76422.36,22.2,0.49402,0.00016,22.30175]
[1776762444343,44.43,76422.36,22.2,0.49402,0.00016,22.30175]
[1776762445635,44.43,76427.88,22.2,0.49491,0.00016,22.30405]
[1776762446243,44.43,76427.88,22.2,0.49491,0.00016,22.30405]
[1776762447048,44.43,76424.4,22.2,0.49435,0.00016,22.30261]
[1776762451263,44.43,76422.46,22.2,0.49404,0.00016,22.30179]
[1776762451265,44.43,76422.46,22.2,0.49404,0.00016,22.30179]
[1776762451331,44.43,76422.46,22.2,0.49404,0.00016,22.30179]
[1776762451399,44.43,76422.46,22.2,0.49404,0.00016,22.30179]
[1776762451563,44.43,76422.69,22.2,0.49407,0.00016,22.29792]
[1776762451795,44.43,76422.69,22.2,0.49407,0.00016,22.29792]
[1776762453475,44.43,76418.57,22.2,0.49341,0.00016,22.29614]
[1776762454495,44.43,76417.19,22.2,0.49319,0.00016,22.29553]
[1776762456271,44.43,76420.1,22.2,0.49366,0.00016,22.29681]
[1776762456282,44.43,76420.1,22.2,0.49366,0.00016,22.29681]
[1776762456459,44.43,76420.1,22.2,0.49366,0.00016,22.29681]
[1776762458374,44.44,76427.21,22.2,0.4948,0.00016,22.29981]
[1776762459026,44.44,76427.21,22.2,0.4948,0.00016,22.29981]
[1776762463167,44.44,76429.25,22.2,0.49513,0.00016,22.30064]
[1776762464417,44.44,76434.08,22.2,0.4959,0.00016,22.30253]
[1776762468445,44.44,76439.52,22.2,0.49678,0.00016,22.30457]
[1776762468668,44.44,76439.52,22.2,0.49678,0.00016,22.30457]
[1776762473535,44.44,76434.05,22.2,0.4959,0.00016,22.30252]
[1776762474608,44.44,76433.01,22.2,0.49573,0.00016,22.30212]
[1776762477807,44.44,76431.31,22.2,0.49546,0.00016,22.30146]
[1776762479810,44.44,76425.68,22.2,0.49455,0.00016,22.29918]
[1776762481161,44.44,76426.13,22.2,0.49463,0.00016,22.29937]
[1776762484607,44.44,76430.68,22.2,0.49536,0.00016,22.30121]
[1776762484764,44.44,76430.68,22.2,0.49536,0.00016,22.30121]
[1776762487699,44.44,76431.51,22.2,0.49549,0.00016,22.30153]
[1776762488085,44.44,76431.51,22.2,0.49549,0.00016,22.30153]
[1776762493454,44.44,76431.36,22.2,0.49547,0.00016,22.30148]
[1776762493956,44.44,76431.36,22.2,0.49547,0.00016,22.30148]
[1776762496385,44.44,76431.36,22.2,0.49547,0.00016,22.30148]
[1776762498815,44.44,76428.85,22.2,0.49506,0.00016,22.30048]
[1776762503499,44.44,76431.69,22.2,0.49552,0.00016,22.30161]
[1776762504697,44.44,76436.67,22.2,0.49632,0.00016,22.30352]
[1776762510321,44.44,76436.49,22.2,0.49629,0.00016,22.30345]
[1776762510329,44.44,76436.49,22.2,0.49629,0.00016,22.30345]
[1776762510343,44.44,76436.49,22.2,0.49629,0.00016,22.30345]
[1776762510352,44.44,76436.49,22.2,0.49629,0.00016,22.30345]
[1776762512848,44.44,76439.69,22.2,0.4968,0.00016,22.30066]
[1776762513199,44.44,76439.69,22.2,0.4968,0.00016,22.30066]
[1776762518795,44.44,76439.56,22.2,0.49678,0.00016,22.30062]
[1776762523830,44.45,76439.57,22.2,0.49678,0.00016,22.30062]
[1776762529457,44.45,76439.84,22.2,0.49683,0.00016,22.30072]
[1776762529492,44.45,76439.84,22.2,0.49683,0.00016,22.30072]
[1776762531074,44.45,76436.74,22.2,0.49633,0.00016,22.29958]
[1776762533276,44.45,76436.82,22.2,0.49634,0.00016,22.29961]
[1776762533352,44.45,76436.82,22.2,0.49634,0.00016,22.29961]
[1776762535109,44.45,76438.42,22.2,0.4966,0.00016,22.3002]
[1776762536484,44.45,76451.45,22.2,0.49869,0.00016,22.30469]
[1776762537834,44.45,76452.47,22.2,0.49886,0.00016,22.30502]
[1776762538422,44.45,76452.47,22.2,0.49886,0.00016,22.30502]
[1776762538435,44.45,76452.47,22.2,0.49886,0.00016,22.30502]
[1776762538499,44.45,76452.47,22.2,0.49886,0.00016,22.30502]
[1776762538500,44.45,76452.47,22.2,0.49886,0.00016,22.30502]
[1776762538679,44.45,76452.22,22.2,0.49882,0.00016,22.30494]
[1776762538704,44.45,76452.22,22.2,0.49882,0.00016,22.30494]
[1776762539008,44.45,76452.22,22.2,0.49882,0.00016,22.30494]
[1776762539071,44.45,76461.87,22.2,0.50037,0.00016,22.30784]
[1776762541206,44.45,76459.07,22.2,0.49992,0.00016,22.30703]
[1776762544607,44.44,76457.48,22.2,0.49966,0.00016,22.30656]
[1776762544779,44.44,76457.48,22.2,0.49966,0.00016,22.30656]
[1776762545390,44.44,76457.48,22.2,0.49966,0.00016,22.30656]
[1776762545490,44.44,76457.48,22.2,0.49966,0.00016,22.30656]
[1776762545626,44.44,76457.26,22.2,0.49962,0.00016,22.3065]
[1776762551237,44.44,76454.59,22.2,0.49919,0.00016,22.30568]
[1776762555909,44.44,76456.01,22.2,0.49942,0.00016,22.30612]
[1776762561927,44.45,76458.61,22.2,0.49984,0.00016,22.3069]
[1776762563505,44.45,76456.15,22.2,0.49945,0.00016,22.30616]
[1776762564139,44.45,76452.73,22.2,0.4989,0.00016,22.3051]
[1776762564757,44.45,76449.71,22.2,0.49842,0.00016,22.30413]
[1776762566452,44.46,76446.84,22.2,0.49795,0.00016,22.30317]
[1776762566804,44.46,76444.52,22.2,0.49758,0.00016,22.30238]
[1776762567132,44.46,76439.48,22.2,0.49677,0.00016,22.30059]
[1776762567775,44.46,76439.48,22.2,0.49677,0.00016,22.30059]
[1776762573173,44.46,76437.41,22.2,0.49644,0.00016,22.29586]
[1776762578209,44.46,76437.74,22.2,0.49649,0.00016,22.29598]
[1776762579216,44.46,76445.59,22.2,0.49775,0.00016,22.29878]
[1776762580882,44.46,76447.4,22.2,0.49804,0.00016,22.29939]
[1776762584966,44.46,76450.22,22.2,0.4985,0.00016,22.30033]
[1776762585077,44.46,76450.22,22.2,0.4985,0.00016,22.30033]
[1776762587222,44.46,76457.63,22.2,0.49969,0.00016,22.30264]
[1776762588720,44.46,76453.72,22.2,0.49906,0.00016,22.30144]
[1776762588767,44.46,76453.72,22.2,0.49906,0.00016,22.30144]
[1776762588817,44.46,76453.72,22.2,0.49906,0.00016,22.30144]
[1776762589150,44.46,76453.72,22.2,0.49906,0.00016,22.30144]
[1776762590842,44.46,76460.81,22.2,0.5002,0.00016,22.30357]
[1776762591620,44.46,76460.81,22.2,0.5002,0.00016,22.30357]
[1776762591662,44.46,76461.28,22.2,0.50027,0.00016,22.3037]
[1776762591832,44.46,76461.28,22.2,0.50027,0.00016,22.3037]
[1776762592348,44.46,76461.28,22.2,0.50027,0.00016,22.3037]
[1776762592911,44.46,76462.52,22.2,0.50047,0.00016,22.30406]
[1776762593047,44.46,76462.52,22.2,0.50047,0.00016,22.30406]
[1776762593084,44.46,76462.52,22.2,0.50047,0.00016,22.30406]
[1776762593284,44.46,76462.52,22.2,0.50047,0.00016,22.30406]
[1776762593337,44.46,76456.0,22.2,0.49942,0.00016,22.30215]
[1776762596802,44.46,76454.22,22.2,0.49914,0.00016,22.3016]
[1776762598632,44.46,76453.32,22.2,0.49899,0.00016,22.30132]
[1776762598372,44.46,76446.66,22.2,0.49792,0.00016,22.29914]
[1776762602400,44.46,76455.57,22.2,0.49935,0.00016,22.30202]
[1776762605421,44.46,76448.81,22.2,0.49827,0.00016,22.29986]
[1776762606384,44.46,76448.81,22.2,0.49827,0.00016,22.29986]
[1776762606410,44.46,76448.81,22.2,0.49827,0.00016,22.29986]
[1776762607435,44.46,76443.52,22.2,0.49742,0.00016,22.29806]
[1776762613477,44.46,76441.33,22.2,0.49707,0.00016,22.29729]
[1776762614066,44.46,76441.33,22.2,0.49707,0.00016,22.29729]
[1776762614078,44.46,76441.33,22.2,0.49707,0.00016,22.29729]
[1776762619521,44.45,76450.76,22.2,0.49858,0.00016,22.3005]
[1776762623083,44.45,76453.29,22.2,0.49899,0.00016,22.30131]
[1776762623422,44.45,76453.29,22.2,0.49899,0.00016,22.30131]
[1776762623460,44.45,76453.29,22.2,0.49899,0.00016,22.30131]
[1776762623879,44.45,76457.03,22.2,0.49959,0.00016,22.30246]
[1776762624217,44.45,76457.03,22.2,0.49959,0.00016,22.30246]
[1776762624282,44.45,76457.03,22.2,0.49959,0.00016,22.30246]
[1776762626799,44.45,76454.78,22.2,0.49923,0.00016,22.30177]
[1776762626974,44.45,76454.78,22.2,0.49923,0.00016,22.30177]
[1776762627442,44.45,76454.78,22.2,0.49923,0.00016,22.30177]
[1776762630118,44.45,76455.89,22.2,0.4994,0.00016,22.30211]
[1776762630552,44.45,76455.89,22.2,0.4994,0.00016,22.30211]
[1776762630580,44.45,76455.89,22.2,0.4994,0.00016,22.30211]
[1776762630582,44.45,76455.89,22.2,0.4994,0.00016,22.30211]
[1776762630624,44.45,76461.66,22.2,0.50033,0.00016,22.30381]
[1776762633207,44.45,76465.79,22.2,0.50099,0.00016,22.30099]
[1776762633230,44.45,76465.79,22.2,0.50099,0.00016,22.30099]
[1776762639661,44.44,76466.13,22.2,0.50104,0.00016,22.30108]
[1776762644696,44.43,76467.54,22.2,0.50127,0.00016,22.30145]
[1776762647688,44.43,76471.0,22.2,0.50182,0.00016,22.30234]
[1776762648095,44.42,76470.28,22.2,0.5017,0.00016,22.30216]
[1776762648446,44.42,76470.28,22.2,0.5017,0.00016,22.30216]
[1776762648477,44.42,76470.28,22.2,0.5017,0.00016,22.30216]
[1776762651206,44.42,76471.64,22.2,0.50192,0.00016,22.3025]
[1776762657788,44.4,76469.69,22.2,0.5016,0.00016,22.30201]
[1776762659332,44.4,76469.69,22.2,0.5016,0.00016,22.30201]
[1776762659774,44.4,76469.38,22.2,0.50155,0.00016,22.30193]
[1776762661445,44.4,76470.0,22.2,0.50165,0.00016,22.30209]
[1776762661456,44.4,76470.0,22.2,0.50165,0.00016,22.30209]
[1776762662786,44.4,76472.15,22.2,0.502,0.00016,22.30263]
[1776762662840,44.4,76472.15,22.2,0.502,0.00016,22.30263]
[1776762663726,44.39,76474.66,22.2,0.5024,0.00016,22.30324]
[1776762664499,44.39,76474.66,22.2,0.5024,0.00016,22.30324]
[1776762664513,44.39,76474.66,22.2,0.5024,0.00016,22.30324]
[1776762664599,44.39,76483.58,22.2,0.50383,0.00016,22.30521]
[1776762664869,44.39,76483.58,22.2,0.50383,0.00016,22.30521]
[1776762664901,44.39,76483.58,22.2,0.50383,0.00016,22.30521]
[1776762668413,44.39,76487.96,22.2,0.50454,0.00016,22.30608]
[1776762668683,44.39,76487.96,22.2,0.50454,0.00016,22.30608]
[1776762670253,44.39,76490.8,22.2,0.50499,0.00016,22.3066]
[1776762670282,44.39,76490.8,22.2,0.50499,0.00016,22.3066]
[1776762670447,44.39,76490.8,22.2,0.50499,0.00016,22.3066]
[1776762670838,44.39,76490.45,22.2,0.50494,0.00016,22.30654]
[1776762670879,44.39,76499.55,22.2,0.5064,0.00016,22.30803]
[1776762672842,44.39,76499.93,22.2,0.50646,0.00016,22.30809]
[1776762673780,44.39,76499.11,22.2,0.50633,0.00016,22.30797]
[1776762674600,44.39,76499.11,22.2,0.50633,0.00016,22.30797]
[1776762676284,44.39,76498.26,22.2,0.50619,0.00016,22.30784]
[1776762676296,44.39,76498.26,22.2,0.50619,0.00016,22.30784]
[1776762676832,44.39,76498.36,22.2,0.50621,0.00016,22.30785]
[1776762677812,44.39,76502.68,22.2,0.5069,0.00016,22.30847]
[1776762678285,44.39,76502.68,22.2,0.5069,0.00016,22.30847]
[1776762679123,44.39,76505.81,22.2,0.50741,0.00016,22.30888]
[1776762679750,44.39,76509.93,22.2,0.50807,0.00016,22.30937]
[1776762680709,44.39,76509.93,22.2,0.50807,0.00016,22.30937]
[1776762680910,44.39,76514.17,22.2,0.50875,0.00016,22.3098]
[1776762681352,44.39,76514.17,22.2,0.50875,0.00016,22.3098]
[1776762682353,44.39,76514.67,22.2,0.50883,0.00016,22.30985]
[1776762682454,44.39,76503.78,22.2,0.50708,0.00016,22.30862]
[1776762684063,44.39,76501.16,22.2,0.50666,0.00016,22.30826]
[1776762685748,44.39,76501.39,22.2,0.5067,0.00016,22.3083]
[1776762685765,44.39,76501.39,22.2,0.5067,0.00016,22.3083]
[1776762685818,44.39,76501.39,22.2,0.5067,0.00016,22.3083]
[1776762685853,44.39,76501.39,22.2,0.5067,0.00016,22.3083]
[1776762685875,44.39,76501.39,22.2,0.5067,0.00016,22.3083]
[1776762685944,44.39,76501.39,22.2,0.5067,0.00016,22.3083]
[1776762686195,44.39,76501.39,22.2,0.5067,0.00016,22.3083]
[1776762688004,44.39,76491.43,22.2,0.5051,0.00016,22.30671]
[1776762695051,44.4,76492.22,22.2,0.50522,0.00016,22.30288]
[1776762697621,44.4,76493.13,22.2,0.50537,0.00016,22.30304]
[1776762697623,44.4,76493.13,22.2,0.50537,0.00016,22.30304]
[1776762697796,44.4,76493.2,22.2,0.50538,0.00016,22.30305]
[1776762697850,44.4,76493.2,22.2,0.50538,0.00016,22.30305]
[1776762697961,44.4,76493.2,22.2,0.50538,0.00016,22.30305]
[1776762698052,44.4,76493.2,22.2,0.50538,0.00016,22.30305]
[1776762698371,44.4,76493.2,22.2,0.50538,0.00016,22.30305]
[1776762698441,44.4,76501.49,22.2,0.50671,0.00016,22.30434]
[1776762699375,44.4,76501.49,22.2,0.50671,0.00016,22.30434]
[1776762703880,44.4,76507.24,22.2,0.50764,0.00016,22.30509]
[1776762705890,44.4,76505.97,22.2,0.50743,0.00016,22.30493]
[1776762707886,44.4,76505.49,22.2,0.50736,0.00016,22.30487]
[1776762708890,44.4,76503.79,22.2,0.50708,0.00016,22.30465]
[1776762712078,44.4,76504.86,22.2,0.50725,0.00016,22.30479]
[1776762712747,44.4,76504.86,22.2,0.50725,0.00016,22.30479]
[1776762722240,44.4,76504.05,22.2,0.50712,0.00016,22.30469]
[1776762724599,44.4,76502.38,22.2,0.50686,0.00016,22.30446]
[1776762727918,44.4,76502.07,22.2,0.50681,0.00016,22.30442]
[1776762728041,44.4,76502.07,22.2,0.50681,0.00016,22.30442]
[1776762728193,44.4,76502.07,22.2,0.50681,0.00016,22.30442]
[1776762728960,44.4,76505.39,22.2,0.50734,0.00016,22.30486]
[1776762734323,44.41,76506.72,22.2,0.50755,0.00016,22.30502]
[1776762744758,44.41,76506.72,22.2,0.50755,0.00016,22.30502]
[1776762744821,44.41,76506.72,22.2,0.50755,0.00016,22.30502]
[1776762744934,44.41,76506.72,22.2,0.50755,0.00016,22.30502]
[1776762745122,44.41,76506.72,22.2,0.50755,0.00016,22.30502]
[1776762745937,44.41,76503.46,22.2,0.50703,0.00016,22.30461]
[1776762747184,44.41,76503.24,22.2,0.507,0.00016,22.30458]
[1776762752453,44.41,76506.57,22.2,0.50753,0.00016,22.30103]
[1776762757488,44.41,76507.74,22.2,0.50772,0.00016,22.30117]
[1776762762523,44.42,76509.36,22.2,0.50798,0.00016,22.30136]
[1776762764537,44.42,76514.08,22.2,0.50874,0.00016,22.30185]
[1776762769572,44.42,76515.81,22.2,0.50901,0.00016,22.302]
[1776762770069,44.42,76515.81,22.2,0.50901,0.00016,22.302]
[1776762775196,44.42,76515.8,22.2,0.50901,0.00016,22.302]
[1776762780650,44.43,76513.72,22.2,0.50868,0.00016,22.30181]
[1776762785726,44.43,76511.37,22.2,0.5083,0.00016,22.30157]
[1776762790371,44.43,76511.02,22.2,0.50825,0.00016,22.30154]
[1776762790382,44.43,76511.02,22.2,0.50825,0.00016,22.30154]
[1776762790385,44.43,76511.02,22.2,0.50825,0.00016,22.30154]
[1776762790399,44.43,76511.02,22.2,0.50825,0.00016,22.30154]
[1776762790408,44.43,76511.02,22.2,0.50825,0.00016,22.30154]
[1776762790724,44.43,76505.2,22.2,0.50731,0.00016,22.30086]
[1776762790998,44.43,76505.2,22.2,0.50731,0.00016,22.30086]
[1776762792000,44.43,76503.31,22.2,0.50701,0.00016,22.30061]
[1776762793917,44.43,76502.96,22.2,0.50695,0.00016,22.30057]
[1776762795800,44.43,76502.91,22.2,0.50694,0.00016,22.30056]
[1776762795818,44.43,76502.91,22.2,0.50694,0.00016,22.30056]
[1776762795873,44.43,76502.94,22.2,0.50695,0.00016,22.30056]
[1776762795929,44.43,76502.94,22.2,0.50695,0.00016,22.30056]
[1776762796075,44.43,76502.94,22.2,0.50695,0.00016,22.30056]
[1776762796766,44.43,76486.8,22.2,0.50436,0.00016,22.29791]
[1776762797773,44.43,76485.61,22.2,0.50417,0.00016,22.29768]
[1776762802808,44.44,76485.04,22.2,0.50407,0.00016,22.29756]
[1776762807426,44.44,76485.06,22.2,0.50408,0.00016,22.29757]
[1776762807428,44.44,76485.06,22.2,0.50408,0.00016,22.29757]
[1776762807843,44.44,76491.73,22.2,0.50515,0.00016,22.29882]
[1776762808401,44.44,76491.73,22.2,0.50515,0.00016,22.29882]
[1776762814148,44.44,76487.53,22.2,0.50447,0.00016,22.29408]
[1776762819312,44.44,76486.26,22.2,0.50427,0.00016,22.29383]
[1776762824634,44.45,76484.61,22.2,0.50401,0.00016,22.29351]
[1776762827559,44.45,76482.92,22.2,0.50374,0.00016,22.29316]
[1776762827983,44.45,76476.73,22.2,0.50274,0.00016,22.29181]
[1776762833804,44.45,76475.51,22.2,0.50255,0.00016,22.29152]
[1776762837888,44.46,76475.51,22.2,0.50255,0.00016,22.29152]
[1776762838833,44.46,76475.51,22.2,0.50255,0.00016,22.29152]
[1776762841076,44.46,76480.94,22.2,0.50342,0.00016,22.29274]
[1776762844056,44.46,76481.84,22.2,0.50356,0.00016,22.29293]
[1776762844097,44.46,76482.26,22.2,0.50363,0.00016,22.29302]
[1776762848659,44.45,76486.14,22.2,0.50425,0.00016,22.29381]
[1776762850749,44.45,76489.73,22.2,0.50483,0.00016,22.29449]
[1776762851019,44.45,76490.52,22.2,0.50496,0.00016,22.29463]
[1776762851058,44.45,76490.52,22.2,0.50496,0.00016,22.29463]
[1776762851283,44.45,76490.52,22.2,0.50496,0.00016,22.29463]
[1776762851579,44.45,76490.52,22.2,0.50496,0.00016,22.29463]
[1776762851724,44.45,76490.52,22.2,0.50496,0.00016,22.29463]
[1776762851854,44.45,76490.52,22.2,0.50496,0.00016,22.29463]
[1776762851861,44.45,76490.52,22.2,0.50496,0.00016,22.29463]
[1776762851804,44.45,76501.37,22.2,0.5067,0.00016,22.29637]
[1776762851915,44.45,76501.37,22.2,0.5067,0.00016,22.29637]
[1776762852153,44.45,76506.34,22.2,0.5075,0.00016,22.29703]
[1776762853583,44.45,76506.34,22.2,0.5075,0.00016,22.29703]
[1776762853915,44.45,76506.39,22.2,0.5075,0.00016,22.29703]
[1776762854211,44.45,76506.39,22.2,0.5075,0.00016,22.29703]
[1776762854238,44.45,76506.39,22.2,0.5075,0.00016,22.29703]
[1776762854289,44.45,76506.39,22.2,0.5075,0.00016,22.29703]
[1776762854311,44.45,76506.39,22.2,0.5075,0.00016,22.29703]
[1776762854721,44.45,76506.39,22.2,0.5075,0.00016,22.29703]
[1776762856295,44.45,76504.62,22.2,0.50722,0.00016,22.29681]
[1776762856351,44.45,76504.62,22.2,0.50722,0.00016,22.29681]
[1776762859185,44.45,76503.22,22.2,0.507,0.00016,22.29663]
[1776762859282,44.45,76503.22,22.2,0.507,0.00016,22.29663]
[1776762859596,44.45,76503.22,22.2,0.507,0.00016,22.29663]
[1776762859642,44.45,76503.22,22.2,0.507,0.00016,22.29663]
[1776762859646,44.45,76503.22,22.2,0.507,0.00016,22.29663]
[1776762860607,44.45,76503.97,22.2,0.50712,0.00016,22.29673]
[1776762860696,44.45,76508.92,22.2,0.50791,0.00016,22.29733]
[1776762861707,44.45,76508.92,22.2,0.50791,0.00016,22.29733]
[1776762861734,44.45,76508.92,22.2,0.50791,0.00016,22.29733]
[1776762865650,44.45,76510.4,22.2,0.50815,0.00016,22.2975]
[1776762866098,44.45,76510.11,22.2,0.5081,0.00016,22.29746]
[1776762866250,44.45,76504.86,22.2,0.50726,0.00016,22.29684]
[1776762867106,44.45,76504.86,22.2,0.50726,0.00016,22.29684]
[1776762874613,44.45,76503.91,22.2,0.50711,0.00016,22.29672]
[1776762875618,44.45,76504.54,22.2,0.50721,0.00016,22.29283]
[1776762883371,44.45,76505.07,22.2,0.50729,0.00016,22.2929]
[1776762893635,44.45,76505.07,22.2,0.50729,0.00016,22.2929]
[1776762894636,44.45,76505.07,22.2,0.50729,0.00016,22.2929]
[1776762901498,44.44,76504.63,22.2,0.50722,0.00016,22.29284]
[1776762905009,44.44,76504.63,22.2,0.50722,0.00016,22.29284]
[1776762905151,44.44,76504.63,22.2,0.50722,0.00016,22.29284]
[1776762905264,44.44,76504.63,22.2,0.50722,0.00016,22.29284]
[1776762906160,44.44,76506.17,22.2,0.50747,0.00016,22.29304]
[1776762908546,44.44,76511.02,22.2,0.50825,0.00016,22.29359]
[1776762910642,44.44,76512.14,22.2,0.50843,0.00016,22.29371]
[1776762910748,44.44,76512.14,22.2,0.50843,0.00016,22.29371]
[1776762910835,44.44,76512.14,22.2,0.50843,0.00016,22.29371]
[1776762910846,44.44,76512.14,22.2,0.50843,0.00016,22.29371]
[1776762910909,44.44,76512.14,22.2,0.50843,0.00016,22.29371]
[1776762911067,44.44,76512.22,22.2,0.50844,0.00016,22.29372]
[1776762911568,44.44,76517.21,22.2,0.50924,0.00016,22.29418]
[1776762913325,44.44,76514.24,22.2,0.50876,0.00016,22.29391]
[1776762913673,44.44,76514.24,22.2,0.50876,0.00016,22.29391]
[1776762916526,44.44,76512.41,22.2,0.50847,0.00016,22.29373]
[1776762918617,44.44,76517.09,22.2,0.50922,0.00016,22.29417]
[1776762920969,44.44,76516.98,22.2,0.5092,0.00016,22.29416]
[1776762926119,44.45,76520.61,22.2,0.50979,0.00016,22.29444]
[1776762926413,44.45,76520.61,22.2,0.50979,0.00016,22.29444]
[1776762932714,44.45,76515.99,22.2,0.50904,0.00016,22.2901]
[1776762937750,44.45,76514.57,22.2,0.50882,0.00016,22.28997]
[1776762940456,44.45,76515.58,22.2,0.50898,0.00016,22.29006]
[1776762940654,44.45,76515.58,22.2,0.50898,0.00016,22.29006]
[1776762940773,44.45,76524.9,22.2,0.51047,0.00016,22.29074]
[1776762941194,44.45,76524.9,22.2,0.51047,0.00016,22.29074]
[1776762941489,44.45,76524.9,22.2,0.51047,0.00016,22.29074]
[1776762941549,44.45,76524.9,22.2,0.51047,0.00016,22.29074]
[1776762942307,44.45,76529.12,22.2,0.51115,0.00016,22.29094]
[1776762943348,44.45,76528.69,22.2,0.51108,0.00016,22.29092]
[1776762943367,44.45,76528.69,22.2,0.51108,0.00016,22.29092]
[1776762944590,44.45,76529.06,22.2,0.51114,0.00016,22.29094]
[1776762945751,44.45,76531.97,22.2,0.51161,0.00016,22.29104]
[1776762945761,44.45,76531.97,22.2,0.51161,0.00016,22.29104]
[1776762945771,44.45,76531.97,22.2,0.51161,0.00016,22.29104]
[1776762947486,44.46,76537.3,22.2,0.51246,0.00016,22.29115]
[1776762947563,44.46,76537.3,22.2,0.51246,0.00016,22.29115]
[1776762947666,44.46,76537.3,22.2,0.51246,0.00016,22.29115]
[1776762947967,44.46,76537.3,22.2,0.51246,0.00016,22.29115]
[1776762948479,44.46,76539.4,22.2,0.5128,0.00016,22.29117]
[1776762948882,44.46,76539.4,22.2,0.5128,0.00016,22.29117]
[1776762949902,44.46,76541.49,22.2,0.51314,0.00016,22.29117]
[1776762949964,44.46,76541.49,22.2,0.51314,0.00016,22.29117]
[1776762950168,44.46,76545.52,22.2,0.51378,0.00016,22.29112]
[1776762950641,44.46,76545.52,22.2,0.51378,0.00016,22.29112]
[1776762950854,44.46,76545.52,22.2,0.51378,0.00016,22.29112]
[1776762951157,44.46,76546.93,22.2,0.51401,0.00016,22.29109]
[1776762951729,44.46,76546.93,22.2,0.51401,0.00016,22.29109]
[1776762952429,44.46,76547.0,22.2,0.51402,0.00016,22.29109]
[1776762953086,44.46,76546.08,22.2,0.51387,0.00016,22.29111]
[1776762960975,44.45,76547.11,22.2,0.51404,0.00016,22.29109]
[1776762967961,44.43,76550.34,22.2,0.51456,0.00016,22.29099]
[1776762972996,44.42,76547.88,22.2,0.51416,0.00016,22.29106]
[1776762978033,44.42,76548.47,22.2,0.51426,0.00016,22.29105]
[1776762983071,44.41,76547.49,22.2,0.5141,0.00016,22.29107]
[1776762988107,44.4,76547.68,22.2,0.51413,0.00016,22.29107]
[1776762989287,44.4,76547.68,22.2,0.51413,0.00016,22.29107]
[1776762989551,44.4,76537.41,22.2,0.51248,0.00016,22.29115]
[1776762995155,44.39,76536.1,22.2,0.51227,0.00016,22.28716]
[1776762998073,44.39,76536.17,22.2,0.51228,0.00016,22.28716]
[1776763000055,44.39,76540.62,22.2,0.513,0.00016,22.28719]
[1776763000776,44.39,76540.94,22.2,0.51305,0.00016,22.28719]
[1776763000877,44.39,76540.94,22.2,0.51305,0.00016,22.28719]
[1776763000968,44.39,76549.11,22.2,0.51436,0.00016,22.28705]
[1776763001291,44.39,76549.11,22.2,0.51436,0.00016,22.28705]
[1776763005895,44.38,76553.4,22.2,0.51505,0.00016,22.28688]
[1776763013282,44.37,76551.24,22.2,0.5147,0.00016,22.28697]
[1776763018316,44.36,76549.42,22.2,0.51441,0.00016,22.28704]
[1776763023352,44.35,76550.01,22.2,0.51451,0.00016,22.28702]
[1776763028387,44.35,76550.79,22.2,0.51463,0.00016,22.28699]
[1776763034429,44.34,76550.9,22.2,0.51465,0.00016,22.28698]
[1776763039464,44.33,76547.43,22.2,0.51409,0.00016,22.2871]
[1776763044586,44.33,76547.56,22.2,0.51411,0.00016,22.28709]
[1776763044688,44.33,76541.56,22.2,0.51315,0.00016,22.28719]
[1776763045865,44.33,76541.56,22.2,0.51315,0.00016,22.28719]
[1776763046148,44.32,76540.87,22.2,0.51304,0.00016,22.28719]
[1776763046534,44.32,76540.87,22.2,0.51304,0.00016,22.28719]
[1776763046618,44.32,76529.09,22.2,0.51114,0.00016,22.28697]
[1776763048534,44.32,76522.52,22.2,0.51008,0.00016,22.28663]
[1776763052968,44.32,76527.38,22.2,0.51087,0.00016,22.28292]
[1776763053214,44.32,76527.38,22.2,0.51087,0.00016,22.28292]
[1776763053361,44.32,76527.38,22.2,0.51087,0.00016,22.28292]
[1776763053386,44.32,76527.38,22.2,0.51087,0.00016,22.28292]
[1776763053754,44.32,76527.38,22.2,0.51087,0.00016,22.28292]
[1776763053770,44.32,76533.71,22.2,0.51188,0.00016,22.28314]
[1776763054588,44.32,76533.71,22.2,0.51188,0.00016,22.28314]
[1776763055385,44.32,76535.18,22.2,0.51212,0.00016,22.28317]
[1776763056143,44.33,76535.25,22.2,0.51213,0.00016,22.28317]
[1776763056186,44.33,76535.25,22.2,0.51213,0.00016,22.28317]
[1776763056678,44.33,76535.25,22.2,0.51213,0.00016,22.28317]
[1776763058049,44.33,76535.3,22.2,0.51214,0.00016,22.28318]
[1776763061307,44.33,76534.62,22.2,0.51203,0.00016,22.28316]
[1776763062530,44.33,76534.15,22.2,0.51196,0.00016,22.28315]
[1776763062630,44.33,76526.48,22.2,0.51072,0.00016,22.28288]
[1776763067665,44.33,76531.02,22.2,0.51145,0.00016,22.28307]
[1776763072701,44.33,76525.78,22.2,0.51061,0.00016,22.28285]
[1776763077736,44.33,76525.34,22.2,0.51054,0.00016,22.28282]
[1776763080757,44.33,76532.69,22.2,0.51172,0.00016,22.28312]
[1776763081428,44.33,76532.69,22.2,0.51172,0.00016,22.28312]
[1776763081661,44.33,76532.69,22.2,0.51172,0.00016,22.28312]
[1776763081766,44.34,76538.74,22.2,0.51269,0.00016,22.28321]
[1776763082776,44.33,76545.71,22.2,0.51382,0.00016,22.28316]
[1776763088064,44.33,76542.1,22.2,0.51324,0.00016,22.28321]
[1776763093853,44.32,76544.99,22.2,0.5137,0.00016,22.28317]
[1776763095837,44.32,76545.45,22.2,0.51377,0.00016,22.28316]
[1776763095861,44.32,76545.45,22.2,0.51377,0.00016,22.28316]
[1776763096849,44.32,76546.26,22.2,0.5139,0.00016,22.28315]
[1776763100070,44.32,76549.76,22.2,0.51447,0.00016,22.28305]
[1776763101911,44.31,76554.53,22.2,0.51524,0.00016,22.28284]
[1776763106947,44.3,76554.46,22.2,0.51523,0.00016,22.28284]
[1776763111212,44.3,76554.5,22.2,0.51523,0.00016,22.28284]
[1776763111213,44.3,76554.5,22.2,0.51523,0.00016,22.28284]
[1776763111432,44.3,76554.5,22.2,0.51523,0.00016,22.28284]
[1776763113221,44.3,76557.52,22.2,0.51572,0.00016,22.27868]
[1776763113998,44.3,76557.45,22.2,0.51571,0.00016,22.27869]
[1776763114251,44.3,76557.45,22.2,0.51571,0.00016,22.27869]
[1776763115006,44.3,76557.52,22.2,0.51572,0.00016,22.27868]
[1776763121046,44.3,76557.14,22.2,0.51566,0.00016,22.27871]
[1776763121828,44.3,76557.14,22.2,0.51566,0.00016,22.27871]
[1776763123061,44.3,76550.45,22.2,0.51458,0.00016,22.27904]
[1776763124092,44.3,76550.45,22.2,0.51458,0.00016,22.27904]
[1776763130110,44.29,76554.38,22.2,0.51521,0.00016,22.27886]
[1776763135146,44.29,76554.09,22.2,0.51517,0.00016,22.27888]
[1776763140181,44.28,76553.57,22.2,0.51508,0.00016,22.2789]
[1776763145215,44.28,76551.46,22.2,0.51474,0.00016,22.279]
[1776763150491,44.28,76550.73,22.2,0.51463,0.00016,22.27903]
[1776763150639,44.28,76550.73,22.2,0.51463,0.00016,22.27903]
[1776763151286,44.27,76550.73,22.2,0.51463,0.00016,22.27903]
[1776763151387,44.27,76538.96,22.2,0.51273,0.00016,22.27924]
[1776763153272,44.27,76535.72,22.2,0.51221,0.00016,22.27921]
[1776763158307,44.28,76536.05,22.2,0.51226,0.00016,22.27921]
[1776763162841,44.28,76535.72,22.2,0.51221,0.00016,22.27921]
[1776763163066,44.28,76535.72,22.2,0.51221,0.00016,22.27921]
[1776763163668,44.28,76535.1,22.2,0.51211,0.00016,22.2792]
[1776763163829,44.28,76540.07,22.2,0.51291,0.00016,22.27924]
[1776763164973,44.28,76540.07,22.2,0.51291,0.00016,22.27924]
[1776763171008,44.27,76542.05,22.2,0.51323,0.00016,22.27923]
[1776763171294,44.27,76541.52,22.2,0.51314,0.00016,22.27526]
[1776763177942,44.27,76536.21,22.2,0.51229,0.00016,22.27524]
[1776763178068,44.27,76536.21,22.2,0.51229,0.00016,22.27524]
[1776763178456,44.27,76542.75,22.2,0.51334,0.00016,22.27525]
[1776763183490,44.26,76547.02,22.2,0.51403,0.00016,22.27517]
[1776763184771,44.26,76547.02,22.2,0.51403,0.00016,22.27517]
[1776763191546,44.25,76543.1,22.2,0.5134,0.00016,22.27524]
[1776763199602,44.25,76543.1,22.2,0.5134,0.00016,22.27524]
[1776763200390,44.25,76543.1,22.2,0.5134,0.00016,22.27524]
[1776763201288,44.25,76541.65,22.2,0.51316,0.00016,22.27526]
[1776763201616,44.25,76535.94,22.2,0.51224,0.00016,22.27523]
[1776763205267,44.25,76533.59,22.2,0.51186,0.00016,22.27519]
[1776763205644,44.25,76540.68,22.2,0.51301,0.00016,22.27526]
[1776763206458,44.25,76540.68,22.2,0.51301,0.00016,22.27526]
[1776763206710,44.25,76540.68,22.2,0.51301,0.00016,22.27526]
[1776763206811,44.25,76546.38,22.2,0.51393,0.00016,22.27519]
[1776763212693,44.25,76550.72,22.2,0.51463,0.00016,22.27505]
[1776763217728,44.24,76547.76,22.2,0.51415,0.00016,22.27515]
[1776763222763,44.24,76546.35,22.2,0.51392,0.00016,22.27519]
[1776763227798,44.23,76545.68,22.2,0.51381,0.00016,22.2752]
[1776763232833,44.23,76542.66,22.2,0.51333,0.00016,22.27127]
[1776763237868,44.23,76542.59,22.2,0.51332,0.00016,22.27127]
[1776763245925,44.23,76542.87,22.2,0.51336,0.00016,22.27127]
[1776763250960,44.22,76542.15,22.2,0.51324,0.00016,22.27128]
[1776763255994,44.22,76548.17,22.2,0.51422,0.00016,22.27116]
[1776763261030,44.22,76546.69,22.2,0.51398,0.00016,22.2712]
[1776763266066,44.21,76547.36,22.2,0.51409,0.00016,22.27118]
[1776763271101,44.21,76547.04,22.2,0.51403,0.00016,22.27119]
[1776763273700,44.21,76548.31,22.2,0.51424,0.00016,22.27115]
[1776763274122,44.21,76556.19,22.2,0.51551,0.00016,22.2708]
[1776763274699,44.21,76556.19,22.2,0.51551,0.00016,22.2708]
[1776763274893,44.21,76556.19,22.2,0.51551,0.00016,22.2708]
[1776763275289,44.21,76557.71,22.2,0.51576,0.00016,22.2707]
[1776763277143,44.21,76548.96,22.2,0.51434,0.00016,22.27113]
[1776763277878,44.21,76548.96,22.2,0.51434,0.00016,22.27113]
[1776763278283,44.21,76548.96,22.2,0.51434,0.00016,22.27113]
[1776763278150,44.21,76543.76,22.2,0.5135,0.00016,22.27126]
[1776763278397,44.21,76543.76,22.2,0.5135,0.00016,22.27126]
[1776763279157,44.21,76538.76,22.2,0.5127,0.00016,22.27128]
[1776763280538,44.21,76537.78,22.2,0.51254,0.00016,22.27128]
[1776763284165,44.21,76538.33,22.2,0.51263,0.00016,22.27128]
[1776763286206,44.21,76547.63,22.2,0.51413,0.00016,22.27117]
[1776763287747,44.2,76549.81,22.2,0.51448,0.00016,22.2711]
[1776763287909,44.2,76549.81,22.2,0.51448,0.00016,22.2711]
[1776763287931,44.2,76549.81,22.2,0.51448,0.00016,22.2711]
[1776763288336,44.21,76542.65,22.2,0.51333,0.00016,22.27127]
[1776763294262,44.2,76538.65,22.2,0.51268,0.00016,22.2673]
[1776763294820,44.2,76538.65,22.2,0.51268,0.00016,22.2673]
[1776763297283,44.2,76544.86,22.2,0.51368,0.00016,22.26726]
[1776763298444,44.2,76545.25,22.2,0.51375,0.00016,22.26725]
[1776763304332,44.2,76549.4,22.2,0.51442,0.00016,22.26714]
[1776763308360,44.2,76555.01,22.2,0.51532,0.00016,22.26688]
[1776763310296,44.2,76556.08,22.2,0.51549,0.00016,22.26682]
[1776763311381,44.2,76555.83,22.2,0.51545,0.00016,22.26684]
[1776763314402,44.21,76550.98,22.2,0.51467,0.00016,22.26708]
[1776763319437,44.21,76549.16,22.2,0.51438,0.00016,22.26715]
[1776763321940,44.21,76548.98,22.2,0.51435,0.00016,22.26715]
[1776763322016,44.21,76548.98,22.2,0.51435,0.00016,22.26715]
[1776763322282,44.21,76548.98,22.2,0.51435,0.00016,22.26715]
[1776763322309,44.21,76548.55,22.2,0.51428,0.00016,22.26717]
[1776763322551,44.21,76548.55,22.2,0.51428,0.00016,22.26717]
[1776763322580,44.21,76548.55,22.2,0.51428,0.00016,22.26717]
[1776763322661,44.21,76548.55,22.2,0.51428,0.00016,22.26717]
[1776763322703,44.21,76548.55,22.2,0.51428,0.00016,22.26717]
[1776763322736,44.21,76548.55,22.2,0.51428,0.00016,22.26717]
[1776763322873,44.21,76548.55,22.2,0.51428,0.00016,22.26717]
[1776763322938,44.21,76538.13,22.2,0.5126,0.00016,22.2673]
[1776763324367,44.21,76538.13,22.2,0.5126,0.00016,22.2673]
[1776763323466,44.21,76523.61,22.2,0.51025,0.00016,22.26683]
[1776763325289,44.21,76521.91,22.2,0.50998,0.00016,22.26672]
[1776763325422,44.21,76521.91,22.2,0.50998,0.00016,22.26672]
[1776763326533,44.21,76521.44,22.2,0.5099,0.00016,22.26669]
[1776763326622,44.21,76521.44,22.2,0.5099,0.00016,22.26669]
[1776763328109,44.21,76521.41,22.2,0.50989,0.00016,22.26669]
[1776763329621,44.21,76516.5,22.2,0.5091,0.00016,22.26631]
[1776763331631,44.21,76515.85,22.2,0.509,0.00016,22.26626]
[1776763337565,44.21,76512.35,22.2,0.50843,0.00016,22.26593]
[1776763340281,44.21,76512.37,22.2,0.50843,0.00016,22.26593]
[1776763344979,44.21,76514.78,22.2,0.50882,0.00016,22.26616]
[1776763345011,44.21,76514.78,22.2,0.50882,0.00016,22.26616]
[1776763345353,44.21,76514.78,22.2,0.50882,0.00016,22.26616]
[1776763345622,44.21,76520.09,22.2,0.50968,0.00016,22.2666]
[1776763346629,44.21,76525.22,22.2,0.51051,0.00016,22.26692]
[1776763349553,44.21,76525.07,22.2,0.51049,0.00016,22.26691]
[1776763349683,44.21,76525.07,22.2,0.51049,0.00016,22.26691]
[1776763350657,44.22,76518.27,22.2,0.50939,0.00016,22.26646]
[1776763354621,44.22,76517.98,22.2,0.50934,0.00016,22.26246]
[1776763359720,44.22,76521.86,22.2,0.50997,0.00016,22.26274]
[1776763361933,44.22,76522.22,22.2,0.51003,0.00016,22.26276]
[1776763364574,44.22,76523.41,22.2,0.51022,0.00016,22.26283]
[1776763367419,44.22,76527.89,22.2,0.51094,0.00016,22.26307]
[1776763373040,44.23,76528.34,22.2,0.51101,0.00016,22.26309]
[1776763373104,44.23,76520.7,22.2,0.50978,0.00016,22.26266]
[1776763374574,44.23,76520.8,22.2,0.5098,0.00016,22.26267]
[1776763379968,44.22,76521.95,22.2,0.50998,0.00016,22.26274]
[1776763380524,44.22,76519.83,22.2,0.50964,0.00016,22.2626]
[1776763380628,44.22,76519.83,22.2,0.50964,0.00016,22.2626]
[1776763381619,44.22,76518.98,22.2,0.5095,0.00016,22.26253]
[1776763383295,44.22,76518.11,22.2,0.50936,0.00016,22.26247]
[1776763383397,44.22,76513.42,22.2,0.5086,0.00016,22.26205]
[1776763384090,44.22,76513.42,22.2,0.5086,0.00016,22.26205]
[1776763384299,44.22,76513.42,22.2,0.5086,0.00016,22.26205]
[1776763384575,44.22,76511.27,22.2,0.50826,0.00016,22.26184]
[1776763389282,44.22,76510.28,22.2,0.5081,0.00016,22.26173]
[1776763394964,44.21,76515.14,22.2,0.50888,0.00016,22.26222]
[1776763400000,44.21,76514.96,22.2,0.50885,0.00016,22.2622]
[1776763403493,44.21,76514.97,22.2,0.50885,0.00016,22.2622]
[1776763408792,44.21,76515.44,22.2,0.50893,0.00016,22.26224]
[1776763409333,44.21,76515.44,22.2,0.50893,0.00016,22.26224]
[1776763411728,44.2,76513.26,22.2,0.50858,0.00016,22.25806]
[1776763411786,44.2,76513.26,22.2,0.50858,0.00016,22.25806]
[1776763411839,44.2,76513.26,22.2,0.50858,0.00016,22.25806]
[1776763417119,44.2,76512.06,22.2,0.50838,0.00016,22.25794]
[1776763422189,44.2,76512.73,22.2,0.50849,0.00016,22.25801]
[1776763422348,44.2,76512.73,22.2,0.50849,0.00016,22.25801]
[1776763423715,44.2,76510.24,22.2,0.50809,0.00016,22.25775]
[1776763423770,44.2,76510.24,22.2,0.50809,0.00016,22.25775]
[1776763424572,44.2,76508.79,22.2,0.50785,0.00016,22.25759]
[1776763430210,44.19,76505.26,22.2,0.50728,0.00016,22.25717]
[1776763433285,44.19,76504.95,22.2,0.50723,0.00016,22.25713]
[1776763434237,44.19,76510.03,22.2,0.50805,0.00016,22.25773]
[1776763437791,44.19,76510.03,22.2,0.50805,0.00016,22.25773]
[1776763437801,44.19,76510.03,22.2,0.50805,0.00016,22.25773]
[1776763437873,44.19,76510.03,22.2,0.50805,0.00016,22.25773]
[1776763438873,44.19,76510.17,22.2,0.50807,0.00016,22.25775]
[1776763440871,44.2,76510.11,22.2,0.50806,0.00016,22.25774]
[1776763441764,44.2,76509.74,22.2,0.508,0.00016,22.2577]
[1776763441878,44.2,76509.74,22.2,0.508,0.00016,22.2577]
[1776763447330,44.2,76504.13,22.2,0.5071,0.00016,22.25702]
[1776763449459,44.2,76501.56,22.2,0.50668,0.00016,22.25668]
[1776763449530,44.2,76499.97,22.2,0.50642,0.00016,22.25645]
[1776763450172,44.2,76499.97,22.2,0.50642,0.00016,22.25645]
[1776763457073,44.2,76497.94,22.2,0.5061,0.00016,22.25615]
[1776763457119,44.2,76497.94,22.2,0.5061,0.00016,22.25615]
[1776763457127,44.2,76497.94,22.2,0.5061,0.00016,22.25615]
[1776763457401,44.2,76490.4,22.2,0.50488,0.00016,22.25489]
[1776763458560,44.2,76490.19,22.2,0.50484,0.00016,22.25485]
[1776763458968,44.2,76490.19,22.2,0.50484,0.00016,22.25485]
[1776763467470,44.22,76487.89,22.2,0.50447,0.00016,22.25442]
[1776763472555,44.22,76485.63,22.2,0.50411,0.00016,22.25]
[1776763473615,44.22,76480.86,22.2,0.50334,0.00016,22.24902]
[1776763475628,44.23,76473.13,22.2,0.50209,0.00016,22.24724]
[1776763475664,44.23,76473.13,22.2,0.50209,0.00016,22.24724]
[1776763475695,44.23,76473.13,22.2,0.50209,0.00016,22.24724]
[1776763476068,44.23,76473.13,22.2,0.50209,0.00016,22.24724]
[1776763476181,44.23,76473.13,22.2,0.50209,0.00016,22.24724]
[1776763476286,44.23,76473.13,22.2,0.50209,0.00016,22.24724]
[1776763476534,44.23,76465.16,22.2,0.5008,0.00016,22.24519]
[1776763477309,44.23,76465.16,22.2,0.5008,0.00016,22.24519]
[1776763477416,44.23,76465.16,22.2,0.5008,0.00016,22.24519]
[1776763477751,44.23,76461.5,22.2,0.50021,0.00016,22.24416]
[1776763477851,44.23,76461.5,22.2,0.50021,0.00016,22.24416]
[1776763478547,44.23,76456.91,22.2,0.49946,0.00016,22.24281]
[1776763481579,44.23,76454.06,22.2,0.499,0.00016,22.24193]
[1776763482576,44.23,76458.63,22.2,0.49974,0.00016,22.24333]
[1776763487611,44.22,76456.63,22.2,0.49942,0.00016,22.24272]
[1776763491156,44.22,76456.28,22.2,0.49936,0.00016,22.24262]
[1776763494167,44.22,76455.97,22.2,0.49931,0.00016,22.24252]
[1776763494450,44.22,76455.97,22.2,0.49931,0.00016,22.24252]
[1776763495270,44.22,76447.73,22.2,0.49798,0.00016,22.23987]
[1776763498688,44.21,76442.85,22.2,0.49718,0.00016,22.23819]
[1776763501384,44.21,76442.97,22.2,0.4972,0.00016,22.23823]
[1776763506744,44.21,76446.21,22.2,0.49773,0.00016,22.23936]
[1776763509439,44.21,76444.73,22.2,0.49749,0.00016,22.23885]
[1776763515807,44.21,76444.66,22.2,0.49748,0.00016,22.23882]
[1776763520842,44.21,76444.32,22.2,0.49742,0.00016,22.2387]
[1776763525877,44.2,76441.16,22.2,0.49691,0.00016,22.23758]
[1776763529693,44.2,76440.91,22.2,0.49687,0.00016,22.23749]
[1776763529704,44.2,76440.91,22.2,0.49687,0.00016,22.23749]
[1776763529716,44.2,76440.91,22.2,0.49687,0.00016,22.23749]
[1776763529746,44.2,76440.91,22.2,0.49687,0.00016,22.23749]
[1776763529750,44.2,76440.91,22.2,0.49687,0.00016,22.23749]
[1776763530239,44.2,76440.91,22.2,0.49687,0.00016,22.23749]
[1776763530361,44.2,76440.91,22.2,0.49687,0.00016,22.23749]
[1776763530489,44.2,76440.91,22.2,0.49687,0.00016,22.23749]
[1776763531060,44.2,76431.44,22.2,0.49533,0.00016,22.22992]
[1776763532114,44.2,76426.35,22.2,0.4945,0.00016,22.22785]
[1776763534467,44.2,76425.36,22.2,0.49434,0.00016,22.22744]
[1776763534593,44.2,76425.36,22.2,0.49434,0.00016,22.22744]
[1776763534858,44.2,76424.34,22.2,0.49418,0.00016,22.22701]
[1776763534895,44.2,76424.34,22.2,0.49418,0.00016,22.22701]
[1776763535479,44.2,76424.34,22.2,0.49418,0.00016,22.22701]
[1776763535525,44.2,76423.21,22.2,0.494,0.00016,22.22653]
[1776763536595,44.2,76415.67,22.2,0.49277,0.00016,22.22321]
[1776763537123,44.2,76415.67,22.2,0.49277,0.00016,22.22321]
[1776763538137,44.2,76415.22,22.2,0.4927,0.00016,22.223]
[1776763539222,44.2,76415.04,22.2,0.49267,0.00016,22.22292]
[1776763540640,44.2,76416.62,22.2,0.49293,0.00016,22.22364]
[1776763540648,44.2,76416.62,22.2,0.49293,0.00016,22.22364]
[1776763545760,44.2,76416.73,22.2,0.49295,0.00016,22.22369]
[1776763546019,44.2,76417.86,22.2,0.49313,0.00016,22.2242]
[1776763551054,44.2,76418.75,22.2,0.49327,0.00016,22.22459]
[1776763553067,44.2,76413.82,22.2,0.49247,0.00016,22.22236]
[1776763558410,44.2,76413.53,22.2,0.49243,0.00016,22.22223]
[1776763558559,44.2,76413.53,22.2,0.49243,0.00016,22.22223]
[1776763558757,44.2,76413.33,22.2,0.49239,0.00016,22.22213]
[1776763559115,44.2,76411.02,22.2,0.49202,0.00016,22.22106]
[1776763561082,44.2,76409.96,22.2,0.49185,0.00016,22.22055]
[1776763561333,44.2,76409.96,22.2,0.49185,0.00016,22.22055]
[1776763561702,44.2,76409.19,22.2,0.49172,0.00016,22.22019]
[1776763562507,44.19,76404.19,22.2,0.49091,0.00016,22.21775]
[1776763563026,44.19,76404.19,22.2,0.49091,0.00016,22.21775]
[1776763567172,44.19,76397.42,22.2,0.48981,0.00016,22.2143]
[1776763568291,44.19,76397.42,22.2,0.48981,0.00016,22.2143]
[1776763574221,44.19,76393.72,22.2,0.48921,0.00016,22.21234]
[1776763579256,44.16,76392.23,22.2,0.48896,0.00016,22.21152]
[1776763584292,44.13,76391.32,22.2,0.48879,0.00016,22.211]
[1776763589327,44.09,76391.26,22.2,0.48876,0.00016,22.21094]
[1776763594363,44.06,76390.77,22.2,0.48866,0.00016,22.20666]
[1776763595061,44.06,76390.77,22.2,0.48866,0.00016,22.20666]
[1776763595242,44.06,76390.77,22.2,0.48866,0.00016,22.20666]
[1776763595257,44.06,76390.77,22.2,0.48866,0.00016,22.20666]
[1776763595369,44.06,76390.77,22.2,0.48866,0.00016,22.20666]
[1776763595478,44.06,76390.77,22.2,0.48866,0.00016,22.20666]
[1776763595532,44.06,76385.74,22.2,0.48784,0.00016,22.20385]
[1776763595971,44.06,76385.74,22.2,0.48784,0.00016,22.20385]
[1776763596689,44.05,76374.8,22.2,0.48606,0.00016,22.19743]
[1776763597579,44.05,76374.8,22.2,0.48606,0.00016,22.19743]
[1776763597641,44.05,76367.73,22.2,0.48491,0.00016,22.19305]
[1776763597844,44.05,76367.73,22.2,0.48491,0.00016,22.19305]
[1776763597870,44.05,76367.73,22.2,0.48491,0.00016,22.19305]
[1776763598392,44.05,76361.7,22.2,0.48393,0.00016,22.18917]
[1776763600070,44.06,76360.17,22.2,0.48368,0.00016,22.18816]
[1776763602750,44.06,76361.89,22.2,0.48397,0.00016,22.1893]
[1776763603282,44.06,76361.89,22.2,0.48397,0.00016,22.1893]
[1776763603427,44.06,76371.34,22.2,0.4855,0.00016,22.19532]
[1776763608462,44.06,76371.99,22.2,0.48561,0.00016,22.19572]
[1776763611633,44.06,76371.48,22.2,0.48553,0.00016,22.19541]
[1776763611949,44.07,76371.31,22.2,0.4855,0.00016,22.19531]
[1776763617528,44.07,76369.67,22.2,0.48524,0.00016,22.19429]
[1776763619541,44.07,76364.21,22.2,0.48435,0.00016,22.19082]
[1776763619946,44.07,76364.21,22.2,0.48435,0.00016,22.19082]
[1776763622686,44.07,76363.91,22.2,0.4843,0.00016,22.19063]
[1776763622735,44.07,76363.36,22.2,0.48421,0.00016,22.19027]
[1776763623049,44.07,76363.36,22.2,0.48421,0.00016,22.19027]
[1776763625410,44.07,76364.08,22.2,0.48433,0.00016,22.19074]
[1776763625699,44.07,76364.08,22.2,0.48433,0.00016,22.19074]
[1776763627280,44.07,76358.33,22.2,0.4834,0.00016,22.18697]
[1776763627672,44.07,76350.25,22.2,0.48208,0.00016,22.18146]
[1776763631774,44.08,76352.3,22.2,0.48242,0.00016,22.18289]
[1776763631823,44.08,76352.3,22.2,0.48242,0.00016,22.18289]
[1776763631863,44.08,76352.3,22.2,0.48242,0.00016,22.18289]
[1776763632633,44.08,76358.72,22.2,0.48346,0.00016,22.18724]
[1776763633500,44.08,76358.72,22.2,0.48346,0.00016,22.18724]
[1776763636649,44.08,76354.03,22.2,0.4827,0.00016,22.18408]
[1776763639681,44.09,76345.32,22.2,0.48129,0.00016,22.178]
[1776763641814,44.09,76344.57,22.2,0.48117,0.00016,22.17747]
[1776763642621,44.09,76344.57,22.2,0.48117,0.00016,22.17747]
[1776763643475,44.09,76342.22,22.2,0.48079,0.00016,22.17578]
[1776763644011,44.09,76341.5,22.2,0.48068,0.00016,22.17526]
[1776763644246,44.09,76341.5,22.2,0.48068,0.00016,22.17526]
[1776763646365,44.09,76340.66,22.2,0.48054,0.00016,22.17465]
[1776763646731,44.09,76336.6,22.2,0.47988,0.00016,22.17165]
[1776763650181,44.09,76332.85,22.2,0.47927,0.00016,22.16882]
[1776763651787,44.09,76330.82,22.2,0.47894,0.00016,22.16727]
[1776763652120,44.09,76330.82,22.2,0.47894,0.00016,22.16727]
[1776763652273,44.09,76330.82,22.2,0.47894,0.00016,22.16727]
[1776763652309,44.09,76330.82,22.2,0.47894,0.00016,22.16727]
[1776763652485,44.09,76330.82,22.2,0.47894,0.00016,22.16727]
[1776763652562,44.09,76329.8,22.2,0.47877,0.00016,22.1625]
[1776763652754,44.09,76329.8,22.2,0.47877,0.00016,22.1625]
[1776763652960,44.09,76329.8,22.2,0.47877,0.00016,22.1625]
[1776763653029,44.09,76319.65,22.2,0.47712,0.00016,22.15447]
[1776763654188,44.09,76319.65,22.2,0.47712,0.00016,22.15447]
[1776763654612,44.09,76319.65,22.2,0.47712,0.00016,22.15447]
[1776763654984,44.09,76318.2,22.2,0.47688,0.00016,22.1533]
[1776763654986,44.09,76318.2,22.2,0.47688,0.00016,22.1533]
[1776763655058,44.09,76318.2,22.2,0.47688,0.00016,22.1533]
[1776763655141,44.09,76318.2,22.2,0.47688,0.00016,22.1533]
[1776763655160,44.09,76318.2,22.2,0.47688,0.00016,22.1533]
[1776763655226,44.09,76318.2,22.2,0.47688,0.00016,22.1533]
[1776763655366,44.09,76318.2,22.2,0.47688,0.00016,22.1533]
[1776763655389,44.09,76318.2,22.2,0.47688,0.00016,22.1533]
[1776763655445,44.09,76321.94,22.2,0.47749,0.00016,22.15631]
[1776763655830,44.09,76321.94,22.2,0.47749,0.00016,22.15631]
[1776763656160,44.09,76321.94,22.2,0.47749,0.00016,22.15631]
[1776763656613,44.09,76334.6,22.2,0.47955,0.00016,22.16615]
[1776763659456,44.09,76336.98,22.2,0.47993,0.00016,22.16793]
[1776763660308,44.09,76338.41,22.2,0.48017,0.00016,22.16899]
[1776763660460,44.09,76338.41,22.2,0.48017,0.00016,22.16899]
[1776763660976,44.09,76338.59,22.2,0.48019,0.00016,22.16913]
[1776763661165,44.09,76338.59,22.2,0.48019,0.00016,22.16913]
[1776763661602,44.09,76338.59,22.2,0.48019,0.00016,22.16913]
[1776763661615,44.09,76352.51,22.2,0.48246,0.00016,22.17907]
[1776763664534,44.11,76351.17,22.2,0.48225,0.00016,22.17817]
[1776763665404,44.13,76352.09,22.2,0.48242,0.00016,22.17884]
[1776763665414,44.13,76352.09,22.2,0.48242,0.00016,22.17884]
[1776763671909,44.13,76357.11,22.2,0.48323,0.00016,22.18226]
[1776763676945,44.14,76358.34,22.2,0.48344,0.00016,22.18309]
[1776763678537,44.14,76358.34,22.2,0.48344,0.00016,22.18309]
[1776763679567,44.14,76355.71,22.2,0.48301,0.00016,22.18133]
[1776763679908,44.14,76355.11,22.2,0.48291,0.00016,22.18093]
[1776763679910,44.14,76355.11,22.2,0.48291,0.00016,22.18093]
[1776763679966,44.14,76354.01,22.2,0.48274,0.00016,22.18018]
[1776763685001,44.15,76350.62,22.2,0.48219,0.00016,22.17785]
[1776763689428,44.15,76350.6,22.2,0.48219,0.00016,22.17784]
[1776763689529,44.15,76350.67,22.2,0.4822,0.00016,22.17789]
[1776763693382,44.15,76350.82,22.2,0.48223,0.00016,22.178]
[1776763694067,44.15,76345.48,22.2,0.48136,0.00016,22.17426]
[1776763696554,44.16,76345.13,22.2,0.4813,0.00016,22.17401]
[1776763698272,44.16,76347.84,22.2,0.48175,0.00016,22.17593]
[1776763699306,44.16,76349.56,22.2,0.48203,0.00016,22.17714]
[1776763699306,44.16,76349.56,22.2,0.48203,0.00016,22.17714]
[1776763699407,44.16,76351.22,22.2,0.4823,0.00016,22.17829]
[1776763701118,44.16,76343.78,22.2,0.48109,0.00016,22.17305]
[1776763708387,44.16,76345.87,22.2,0.48143,0.00016,22.17455]
[1776763710026,44.17,76346.99,22.2,0.48162,0.00016,22.17535]
[1776763710035,44.17,76346.99,22.2,0.48162,0.00016,22.17535]
[1776763710074,44.17,76346.99,22.2,0.48162,0.00016,22.17535]
[1776763710181,44.17,76352.04,22.2,0.48243,0.00016,22.17887]
[1776763713166,44.17,76354.34,22.2,0.4828,0.00016,22.17646]
[1776763713173,44.17,76354.34,22.2,0.4828,0.00016,22.17646]
[1776763714165,44.17,76352.97,22.2,0.48258,0.00016,22.17553]
[1776763714262,44.17,76344.98,22.2,0.48129,0.00016,22.16995]
[1776763718343,44.18,76342.04,22.2,0.48081,0.00016,22.16784]
[1776763718357,44.18,76342.04,22.2,0.48081,0.00016,22.16784]
[1776763718676,44.18,76341.76,22.2,0.48077,0.00016,22.16764]
[1776763720304,44.18,76335.82,22.2,0.47981,0.00016,22.16327]
[1776763725684,44.18,76337.84,22.2,0.48013,0.00016,22.16477]
[1776763725700,44.18,76337.84,22.2,0.48013,0.00016,22.16477]
[1776763725755,44.18,76337.84,22.2,0.48013,0.00016,22.16477]
[1776763726346,44.18,76333.04,22.2,0.47936,0.00016,22.16118]
[1776763728065,44.18,76332.13,22.2,0.47921,0.00016,22.16049]
[1776763733394,44.18,76330.59,22.2,0.47896,0.00016,22.15932]
[1776763738217,44.18,76330.44,22.2,0.47894,0.00016,22.15921]
[1776763742743,44.18,76331.62,22.2,0.47913,0.00016,22.16011]
[1776763742754,44.18,76331.62,22.2,0.47913,0.00016,22.16011]
[1776763742842,44.18,76333.1,22.2,0.47937,0.00016,22.16123]
[1776763743465,44.18,76338.16,22.2,0.48019,0.00016,22.16502]
[1776763747310,44.19,76340.56,22.2,0.48058,0.00016,22.16678]
[1776763747559,44.19,76340.56,22.2,0.48058,0.00016,22.16678]
[1776763747628,44.19,76340.56,22.2,0.48058,0.00016,22.16678]
[1776763747694,44.19,76340.56,22.2,0.48058,0.00016,22.16678]
[1776763747785,44.19,76340.56,22.2,0.48058,0.00016,22.16678]
[1776763747822,44.19,76325.84,22.2,0.4782,0.00016,22.15565]
[1776763748104,44.19,76325.84,22.2,0.4782,0.00016,22.15565]
[1776763748139,44.19,76325.84,22.2,0.4782,0.00016,22.15565]
[1776763748792,44.19,76325.84,22.2,0.4782,0.00016,22.15565]
[1776763748503,44.19,76313.14,22.2,0.47614,0.00016,22.14541]
[1776763749378,44.19,76313.14,22.2,0.47614,0.00016,22.14541]
[1776763749714,44.19,76313.14,22.2,0.47614,0.00016,22.14541]
[1776763749751,44.19,76313.14,22.2,0.47614,0.00016,22.14541]
[1776763749951,44.19,76312.88,22.2,0.47609,0.00016,22.14519]
[1776763749984,44.19,76312.88,22.2,0.47609,0.00016,22.14519]
[1776763750031,44.19,76312.88,22.2,0.47609,0.00016,22.14519]
[1776763750253,44.19,76312.88,22.2,0.47609,0.00016,22.14519]
[1776763750389,44.19,76312.88,22.2,0.47609,0.00016,22.14519]
[1776763750414,44.19,76312.88,22.2,0.47609,0.00016,22.14519]
[1776763750430,44.19,76312.88,22.2,0.47609,0.00016,22.14519]
[1776763750517,44.19,76289.99,22.2,0.47238,0.00016,22.12523]
[1776763751209,44.19,76289.99,22.2,0.47238,0.00016,22.12523]
[1776763751236,44.19,76289.99,22.2,0.47238,0.00016,22.12523]
[1776763751265,44.19,76289.99,22.2,0.47238,0.00016,22.12523]
[1776763751733,44.19,76289.99,22.2,0.47238,0.00016,22.12523]
[1776763751788,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763751910,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763751914,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763752027,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763752140,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763752178,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763752252,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763752399,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763752797,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763752828,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763752849,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763752869,44.19,76265.36,22.2,0.4684,0.00016,22.10161]
[1776763752532,44.2,76267.53,22.2,0.46876,0.00016,22.10383]
[1776763753013,44.2,76267.53,22.2,0.46876,0.00016,22.10383]
[1776763753093,44.2,76267.53,22.2,0.46876,0.00016,22.10383]
[1776763753122,44.2,76267.53,22.2,0.46876,0.00016,22.10383]
[1776763753180,44.2,76267.53,22.2,0.46876,0.00016,22.10383]
[1776763753476,44.2,76267.53,22.2,0.46876,0.00016,22.10383]
[1776763753539,44.21,76245.2,22.2,0.46516,0.00016,22.08076]
[1776763753965,44.21,76245.2,22.2,0.46516,0.00016,22.08076]
[1776763754032,44.21,76245.2,22.2,0.46516,0.00016,22.08076]
[1776763754104,44.21,76245.2,22.2,0.46516,0.00016,22.08076]
[1776763754460,44.21,76245.2,22.2,0.46516,0.00016,22.08076]
[1776763754611,44.21,76245.2,22.2,0.46516,0.00016,22.08076]
[1776763754619,44.21,76245.2,22.2,0.46516,0.00016,22.08076]
[1776763754714,44.19,76236.13,22.2,0.46367,0.00016,22.07077]
[1776763754892,44.19,76236.13,22.2,0.46367,0.00016,22.07077]
[1776763754972,44.19,76236.13,22.2,0.46367,0.00016,22.07077]
[1776763755598,44.19,76236.13,22.2,0.46367,0.00016,22.07077]
[1776763756523,44.17,76239.36,22.2,0.46417,0.00016,22.07421]
[1776763757950,44.16,76244.87,22.2,0.46505,0.00016,22.08015]
[1776763758724,44.16,76244.87,22.2,0.46505,0.00016,22.08015]
[1776763761730,44.12,76246.12,22.2,0.46521,0.00016,22.08129]
[1776763761768,44.12,76246.12,22.2,0.46521,0.00016,22.08129]
[1776763761824,44.09,76250.84,22.2,0.46595,0.00016,22.08619]
[1776763761936,44.09,76250.84,22.2,0.46595,0.00016,22.08619]
[1776763762001,44.09,76250.84,22.2,0.46595,0.00016,22.08619]
[1776763762358,44.09,76250.84,22.2,0.46595,0.00016,22.08619]
[1776763762441,44.09,76250.84,22.2,0.46595,0.00016,22.08619]
[1776763762447,44.09,76250.84,22.2,0.46595,0.00016,22.08619]
[1776763762606,44.09,76264.32,22.2,0.46813,0.00016,22.10015]
[1776763763502,44.09,76264.32,22.2,0.46813,0.00016,22.10015]
[1776763763539,44.09,76264.32,22.2,0.46813,0.00016,22.10015]
[1776763763690,44.09,76264.32,22.2,0.46813,0.00016,22.10015]
[1776763763722,44.09,76264.32,22.2,0.46813,0.00016,22.10015]
[1776763763821,44.11,76266.34,22.2,0.46848,0.00016,22.10227]
[1776763763976,44.11,76266.34,22.2,0.46848,0.00016,22.10227]
[1776763764367,44.11,76266.34,22.2,0.46848,0.00016,22.10227]
[1776763764371,44.11,76266.34,22.2,0.46848,0.00016,22.10227]
[1776763764578,44.11,76266.34,22.2,0.46848,0.00016,22.10227]
[1776763764832,44.11,76266.34,22.2,0.46848,0.00016,22.10227]
[1776763764835,44.11,76275.1,22.2,0.4699,0.00016,22.11092]
[1776763765056,44.11,76275.1,22.2,0.4699,0.00016,22.11092]
[1776763765811,44.11,76275.1,22.2,0.4699,0.00016,22.11092]
[1776763765829,44.12,76285.31,22.2,0.47156,0.00016,22.12065]
[1776763765952,44.12,76285.31,22.2,0.47156,0.00016,22.12065]
[1776763766236,44.12,76285.31,22.2,0.47156,0.00016,22.12065]
[1776763766518,44.12,76285.31,22.2,0.47156,0.00016,22.12065]
[1776763766536,44.12,76285.31,22.2,0.47156,0.00016,22.12065]
[1776763766705,44.12,76285.31,22.2,0.47156,0.00016,22.12065]
[1776763768192,44.12,76288.0,22.2,0.472,0.00016,22.12315]
[1776763768204,44.12,76288.0,22.2,0.472,0.00016,22.12315]
[1776763768357,44.12,76288.0,22.2,0.472,0.00016,22.12315]
[1776763768649,44.12,76279.13,22.2,0.47056,0.00016,22.11482]
[1776763769381,44.12,76279.13,22.2,0.47056,0.00016,22.11482]
[1776763769396,44.12,76279.13,22.2,0.47056,0.00016,22.11482]
[1776763769865,44.12,76279.13,22.2,0.47056,0.00016,22.11482]
[1776763769663,44.12,76262.89,22.2,0.46793,0.00016,22.09882]
[1776763769901,44.12,76262.89,22.2,0.46793,0.00016,22.09882]
[1776763770158,44.12,76262.89,22.2,0.46793,0.00016,22.09882]
[1776763770443,44.12,76262.89,22.2,0.46793,0.00016,22.09882]
[1776763770764,44.12,76258.0,22.2,0.46714,0.00016,22.09382]
[1776763771405,44.12,76258.0,22.2,0.46714,0.00016,22.09382]
[1776763771674,44.12,76258.1,22.2,0.46714,0.00016,22.08993]
[1776763772262,44.12,76258.1,22.2,0.46714,0.00016,22.08993]
[1776763772290,44.12,76258.1,22.2,0.46714,0.00016,22.08993]
[1776763772334,44.12,76258.1,22.2,0.46714,0.00016,22.08993]
[1776763772828,44.12,76249.32,22.2,0.46572,0.00016,22.08073]
[1776763774904,44.12,76249.45,22.2,0.46574,0.00016,22.08087]
[1776763776710,44.12,76252.63,22.2,0.46626,0.00016,22.08423]
[1776763779852,44.12,76250.57,22.2,0.46593,0.00016,22.08206]
[1776763780480,44.12,76250.43,22.2,0.4659,0.00016,22.08191]
[1776763780739,44.12,76256.47,22.2,0.46688,0.00016,22.08825]
[1776763781300,44.12,76256.47,22.2,0.46688,0.00016,22.08825]
[1776763781520,44.12,76256.47,22.2,0.46688,0.00016,22.08825]
[1776763781668,44.12,76256.47,22.2,0.46688,0.00016,22.08825]
[1776763781770,44.12,76256.47,22.2,0.46688,0.00016,22.08825]
[1776763781819,44.12,76256.47,22.2,0.46688,0.00016,22.08825]
[1776763782303,44.12,76258.74,22.2,0.46725,0.00016,22.0906]
[1776763782327,44.12,76258.74,22.2,0.46725,0.00016,22.0906]
[1776763782776,44.12,76258.74,22.2,0.46725,0.00016,22.0906]
[1776763782799,44.12,76258.74,22.2,0.46725,0.00016,22.0906]
[1776763782791,44.12,76265.81,22.2,0.4684,0.00016,22.0978]
[1776763783154,44.12,76265.81,22.2,0.4684,0.00016,22.0978]
[1776763783760,44.13,76270.73,22.2,0.4692,0.00016,22.1027]
[1776763784491,44.13,76270.73,22.2,0.4692,0.00016,22.1027]
[1776763784881,44.13,76270.73,22.2,0.4692,0.00016,22.1027]
[1776763785288,44.13,76273.29,22.2,0.46961,0.00016,22.10521]
[1776763787515,44.13,76278.39,22.2,0.47044,0.00016,22.11016]
[1776763788804,44.13,76278.96,22.2,0.47054,0.00016,22.11071]
[1776763789957,44.13,76275.8,22.2,0.47002,0.00016,22.10767]
[1776763789962,44.13,76275.8,22.2,0.47002,0.00016,22.10767]
[1776763790010,44.13,76275.8,22.2,0.47002,0.00016,22.10767]
[1776763790813,44.13,76270.7,22.2,0.4692,0.00016,22.10269]
[1776763791154,44.13,76270.7,22.2,0.4692,0.00016,22.10269]
[1776763791206,44.13,76270.7,22.2,0.4692,0.00016,22.10269]
[1776763792948,44.13,76276.84,22.2,0.4702,0.00016,22.10869]
[1776763793834,44.13,76269.39,22.2,0.46899,0.00016,22.10141]
[1776763798869,44.14,76274.44,22.2,0.46981,0.00016,22.10639]
[1776763800563,44.14,76276.95,22.2,0.47022,0.00016,22.10882]
[1776763800995,44.14,76280.73,22.2,0.47083,0.00016,22.11244]
[1776763801414,44.14,76280.73,22.2,0.47083,0.00016,22.11244]
[1776763801526,44.14,76280.73,22.2,0.47083,0.00016,22.11244]
[1776763801882,44.14,76280.73,22.2,0.47083,0.00016,22.11244]
[1776763801890,44.14,76288.02,22.2,0.47202,0.00016,22.11926]
[1776763802046,44.14,76288.02,22.2,0.47202,0.00016,22.11926]
[1776763802282,44.14,76288.02,22.2,0.47202,0.00016,22.11926]
[1776763802897,44.14,76296.12,22.2,0.47333,0.00016,22.12662]
[1776763803112,44.14,76296.12,22.2,0.47333,0.00016,22.12662]
[1776763803199,44.14,76296.12,22.2,0.47333,0.00016,22.12662]
[1776763803904,44.14,76288.2,22.2,0.47205,0.00016,22.11944]
[1776763804034,44.14,76288.2,22.2,0.47205,0.00016,22.11944]
[1776763804081,44.14,76288.2,22.2,0.47205,0.00016,22.11944]
[1776763804911,44.15,76282.28,22.2,0.47109,0.00016,22.11392]
[1776763805030,44.15,76282.28,22.2,0.47109,0.00016,22.11392]
[1776763805520,44.15,76282.28,22.2,0.47109,0.00016,22.11392]
[1776763805530,44.15,76282.28,22.2,0.47109,0.00016,22.11392]
[1776763805666,44.15,76282.28,22.2,0.47109,0.00016,22.11392]
[1776763805769,44.15,76282.28,22.2,0.47109,0.00016,22.11392]
[1776763805833,44.15,76282.28,22.2,0.47109,0.00016,22.11392]
[1776763805990,44.15,76276.03,22.2,0.47008,0.00016,22.10796]
[1776763807462,44.15,76276.03,22.2,0.47008,0.00016,22.10796]
[1776763807474,44.15,76276.03,22.2,0.47008,0.00016,22.10796]
[1776763807546,44.15,76276.03,22.2,0.47008,0.00016,22.10796]
[1776763807609,44.15,76276.03,22.2,0.47008,0.00016,22.10796]
[1776763807667,44.15,76276.03,22.2,0.47008,0.00016,22.10796]
[1776763807678,44.15,76276.03,22.2,0.47008,0.00016,22.10796]
[1776763807710,44.15,76265.98,22.2,0.46845,0.00016,22.09806]
[1776763808954,44.15,76259.38,22.2,0.46738,0.00016,22.09137]
[1776763811227,44.15,76259.48,22.2,0.4674,0.00016,22.09147]
[1776763811236,44.15,76259.48,22.2,0.4674,0.00016,22.09147]
[1776763811462,44.15,76259.48,22.2,0.4674,0.00016,22.09147]
[1776763811564,44.15,76259.21,22.2,0.46735,0.00016,22.09119]
[1776763814120,44.15,76263.72,22.2,0.46809,0.00016,22.0958]
[1776763814135,44.15,76263.72,22.2,0.46809,0.00016,22.0958]
[1776763814217,44.15,76263.72,22.2,0.46809,0.00016,22.0958]
[1776763814262,44.15,76263.72,22.2,0.46809,0.00016,22.0958]
[1776763814322,44.15,76262.8,22.2,0.46794,0.00016,22.09488]
[1776763815697,44.15,76262.8,22.2,0.46794,0.00016,22.09488]
[1776763818990,44.15,76261.76,22.2,0.46777,0.00016,22.09382]
[1776763819113,44.15,76261.76,22.2,0.46777,0.00016,22.09382]
[1776763819337,44.15,76261.76,22.2,0.46777,0.00016,22.09382]
[1776763819390,44.15,76263.0,22.2,0.46797,0.00016,22.09507]
[1776763820031,44.15,76268.22,22.2,0.46882,0.00016,22.10032]
[1776763823526,44.15,76267.0,22.2,0.46862,0.00016,22.09911]
[1776763823531,44.15,76267.0,22.2,0.46862,0.00016,22.09911]
[1776763823554,44.15,76267.0,22.2,0.46862,0.00016,22.09911]
[1776763823601,44.15,76266.91,22.2,0.46861,0.00016,22.09903]
[1776763825066,44.15,76261.07,22.2,0.46766,0.00016,22.09313]
[1776763826940,44.15,76261.07,22.2,0.46766,0.00016,22.09313]
[1776763827021,44.15,76261.39,22.2,0.46771,0.00016,22.09345]
[1776763827080,44.15,76255.47,22.2,0.46675,0.00016,22.08735]
[1776763831342,44.15,76251.99,22.2,0.46619,0.00016,22.0837]
[1776763831380,44.15,76251.99,22.2,0.46619,0.00016,22.0837]
[1776763831577,44.15,76251.99,22.2,0.46619,0.00016,22.0837]
[1776763832467,44.15,76252.56,22.2,0.46627,0.00016,22.0803]
[1776763832613,44.15,76252.56,22.2,0.46627,0.00016,22.0803]
[1776763832676,44.15,76262.8,22.2,0.46793,0.00016,22.09088]
[1776763836107,44.15,76259.72,22.2,0.46743,0.00016,22.08773]
[1776763836126,44.15,76259.72,22.2,0.46743,0.00016,22.08773]
[1776763837464,44.15,76259.92,22.2,0.46746,0.00016,22.08794]
[1776763838157,44.15,76265.11,22.2,0.4683,0.00016,22.0932]
[1776763839764,44.15,76265.11,22.2,0.4683,0.00016,22.0932]
[1776763840255,44.13,76266.06,22.2,0.46843,0.00016,22.09406]
[1776763840283,44.13,76266.06,22.2,0.46843,0.00016,22.09406]
[1776763840427,44.13,76266.06,22.2,0.46843,0.00016,22.09406]
[1776763840460,44.13,76266.71,22.2,0.46854,0.00016,22.09472]
[1776763841077,44.13,76266.71,22.2,0.46854,0.00016,22.09472]
[1776763841372,44.14,76273.92,22.2,0.46972,0.00016,22.10189]
[1776763842835,44.14,76273.92,22.2,0.46972,0.00016,22.10189]
[1776763842922,44.14,76273.92,22.2,0.46972,0.00016,22.10189]
[1776763842899,44.14,76275.01,22.2,0.4699,0.00016,22.10295]
[1776763843285,44.14,76275.01,22.2,0.4699,0.00016,22.10295]
[1776763843635,44.14,76275.01,22.2,0.4699,0.00016,22.10295]
[1776763843736,44.14,76267.97,22.2,0.46876,0.00016,22.09603]
[1776763844199,44.14,76260.71,22.2,0.46758,0.00016,22.0887]
[1776763849234,44.14,76252.3,22.2,0.46621,0.00016,22.07995]
[1776763851871,44.12,76247.69,22.2,0.46545,0.00016,22.07499]
[1776763854145,44.11,76248.56,22.2,0.46558,0.00016,22.07587]
[1776763854706,44.11,76248.56,22.2,0.46558,0.00016,22.07587]
[1776763855282,44.11,76248.07,22.2,0.4655,0.00016,22.07535]
[1776763860170,44.11,76248.76,22.2,0.46561,0.00016,22.07609]
[1776763860548,44.11,76248.76,22.2,0.46561,0.00016,22.07609]
[1776763862509,44.12,76254.77,22.2,0.46659,0.00016,22.08244]
[1776763862629,44.12,76254.77,22.2,0.46659,0.00016,22.08244]
[1776763862856,44.12,76254.77,22.2,0.46659,0.00016,22.08244]
[1776763863076,44.12,76255.0,22.2,0.46663,0.00016,22.08268]
[1776763863335,44.12,76261.71,22.2,0.46772,0.00016,22.08961]
[1776763864147,44.12,76261.71,22.2,0.46772,0.00016,22.08961]
[1776763864463,44.12,76261.71,22.2,0.46772,0.00016,22.08961]
[1776763864810,44.12,76261.71,22.2,0.46772,0.00016,22.08961]
[1776763864900,44.12,76261.71,22.2,0.46772,0.00016,22.08961]
[1776763866114,44.11,76264.94,22.2,0.46824,0.00016,22.09288]
[1776763866127,44.11,76264.94,22.2,0.46824,0.00016,22.09288]
[1776763866869,44.11,76264.94,22.2,0.46824,0.00016,22.09288]
[1776763867743,44.11,76269.67,22.2,0.46901,0.00016,22.09761]
[1776763867982,44.11,76269.49,22.2,0.46898,0.00016,22.09743]
[1776763872273,44.12,76270.28,22.2,0.46911,0.00016,22.09822]
[1776763872278,44.12,76270.28,22.2,0.46911,0.00016,22.09822]
[1776763872284,44.12,76270.28,22.2,0.46911,0.00016,22.09822]
[1776763872315,44.12,76270.28,22.2,0.46911,0.00016,22.09822]
[1776763872349,44.12,76270.28,22.2,0.46911,0.00016,22.09822]
[1776763872451,44.12,76270.28,22.2,0.46911,0.00016,22.09822]
[1776763872517,44.12,76270.28,22.2,0.46911,0.00016,22.09822]
[1776763872522,44.12,76267.1,22.2,0.46859,0.00016,22.09507]
[1776763873343,44.12,76267.1,22.2,0.46859,0.00016,22.09507]
[1776763873410,44.12,76257.01,22.2,0.46696,0.00016,22.08479]
[1776763875360,44.12,76254.33,22.2,0.46652,0.00016,22.082]
[1776763875425,44.12,76254.61,22.2,0.46657,0.00016,22.08229]
[1776763880460,44.12,76257.35,22.2,0.46701,0.00016,22.08514]
[1776763881898,44.12,76257.35,22.2,0.46701,0.00016,22.08514]
[1776763881939,44.12,76257.35,22.2,0.46701,0.00016,22.08514]
[1776763881906,44.12,76257.06,22.2,0.46696,0.00016,22.08483]
[1776763882054,44.12,76257.06,22.2,0.46696,0.00016,22.08483]
[1776763882473,44.12,76267.08,22.2,0.46859,0.00016,22.09504]
[1776763883316,44.12,76267.08,22.2,0.46859,0.00016,22.09504]
[1776763883326,44.12,76267.08,22.2,0.46859,0.00016,22.09504]
[1776763883481,44.12,76272.18,22.2,0.46942,0.00016,22.1001]
[1776763884197,44.12,76272.18,22.2,0.46942,0.00016,22.1001]
[1776763884327,44.12,76272.18,22.2,0.46942,0.00016,22.1001]
[1776763886347,44.12,76274.27,22.2,0.46976,0.00016,22.10215]
[1776763886664,44.12,76274.27,22.2,0.46976,0.00016,22.10215]
[1776763886739,44.12,76274.27,22.2,0.46976,0.00016,22.10215]
[1776763886824,44.12,76274.27,22.2,0.46976,0.00016,22.10215]
[1776763887283,44.12,76275.54,22.2,0.46996,0.00016,22.10338]
[1776763887513,44.12,76286.01,22.2,0.47166,0.00016,22.11334]
[1776763888520,44.12,76291.57,22.2,0.47257,0.00016,22.11846]
[1776763889218,44.12,76291.57,22.2,0.47257,0.00016,22.11846]
[1776763889232,44.12,76291.57,22.2,0.47257,0.00016,22.11846]
[1776763889370,44.12,76291.57,22.2,0.47257,0.00016,22.11846]
[1776763889395,44.12,76291.57,22.2,0.47257,0.00016,22.11846]
[1776763889506,44.12,76291.57,22.2,0.47257,0.00016,22.11846]
[1776763889527,44.12,76296.57,22.2,0.47338,0.00016,22.12297]
[1776763890452,44.12,76296.57,22.2,0.47338,0.00016,22.12297]
[1776763891429,44.13,76297.98,22.2,0.47361,0.00016,22.12423]
[1776763891452,44.13,76297.98,22.2,0.47361,0.00016,22.12423]
[1776763891820,44.13,76297.98,22.2,0.47361,0.00016,22.12423]
[1776763891854,44.13,76297.98,22.2,0.47361,0.00016,22.12423]
[1776763891935,44.13,76303.47,22.2,0.4745,0.00016,22.12506]
[1776763892070,44.13,76303.47,22.2,0.4745,0.00016,22.12506]
[1776763892426,44.13,76303.47,22.2,0.4745,0.00016,22.12506]
[1776763892717,44.13,76303.47,22.2,0.4745,0.00016,22.12506]
[1776763893555,44.13,76297.11,22.2,0.47347,0.00016,22.11947]
[1776763894435,44.13,76297.11,22.2,0.47347,0.00016,22.11947]
[1776763894520,44.13,76297.11,22.2,0.47347,0.00016,22.11947]
[1776763895515,44.13,76295.96,22.2,0.47328,0.00016,22.11845]
[1776763895531,44.13,76295.96,22.2,0.47328,0.00016,22.11845]
[1776763896576,44.13,76289.56,22.2,0.47224,0.00016,22.11265]
[1776763900175,44.13,76289.02,22.2,0.47216,0.00016,22.11217]
[1776763900190,44.13,76289.02,22.2,0.47216,0.00016,22.11217]
[1776763900604,44.13,76294.87,22.2,0.47311,0.00016,22.11749]
[1776763901209,44.13,76294.87,22.2,0.47311,0.00016,22.11749]
[1776763902401,44.14,76291.63,22.2,0.47258,0.00016,22.11457]
[1776763902564,44.14,76291.63,22.2,0.47258,0.00016,22.11457]
[1776763905639,44.14,76298.08,22.2,0.47364,0.00016,22.12038]
[1776763909667,44.15,76291.37,22.2,0.47255,0.00016,22.11438]
[1776763914702,44.16,76295.82,22.2,0.47328,0.00016,22.11841]
[1776763919738,44.16,76299.51,22.2,0.47389,0.00016,22.12171]
[1776763920383,44.16,76299.51,22.2,0.47389,0.00016,22.12171]
[1776763920812,44.16,76299.51,22.2,0.47389,0.00016,22.12171]
[1776763923765,44.17,76306.81,22.2,0.47508,0.00016,22.12806]
[1776763924371,44.17,76306.81,22.2,0.47508,0.00016,22.12806]
[1776763924773,44.17,76298.47,22.2,0.47372,0.00016,22.12082]
[1776763927149,44.18,76301.47,22.2,0.47421,0.00016,22.12347]
[1776763927343,44.18,76301.47,22.2,0.47421,0.00016,22.12347]
[1776763927349,44.18,76301.47,22.2,0.47421,0.00016,22.12347]
[1776763927394,44.18,76301.47,22.2,0.47421,0.00016,22.12347]
[1776763927794,44.18,76292.86,22.2,0.47282,0.00016,22.11583]
[1776763928086,44.18,76292.86,22.2,0.47282,0.00016,22.11583]
[1776763929359,44.18,76290.43,22.2,0.47243,0.00016,22.11362]
[1776763931282,44.18,76293.44,22.2,0.47292,0.00016,22.11636]
[1776763931355,44.18,76293.44,22.2,0.47292,0.00016,22.11636]
[1776763933836,44.18,76300.05,22.2,0.47399,0.00016,22.12225]
[1776763937155,44.18,76301.04,22.2,0.47415,0.00016,22.12311]
[1776763937863,44.18,76295.54,22.2,0.47326,0.00016,22.11825]
[1776763939275,44.18,76292.38,22.2,0.47275,0.00016,22.11541]
[1776763939409,44.18,76292.38,22.2,0.47275,0.00016,22.11541]
[1776763939878,44.18,76282.52,22.2,0.47115,0.00016,22.1063]
[1776763940286,44.18,76282.52,22.2,0.47115,0.00016,22.1063]
[1776763941218,44.18,76279.94,22.2,0.47073,0.00016,22.10387]
[1776763941234,44.18,76279.94,22.2,0.47073,0.00016,22.10387]
[1776763942899,44.19,76269.72,22.2,0.46908,0.00016,22.09397]
[1776763946469,44.19,76268.21,22.2,0.46884,0.00016,22.09249]
[1776763947937,44.19,76267.52,22.2,0.46873,0.00016,22.0918]
[1776763947979,44.19,76267.52,22.2,0.46873,0.00016,22.0918]
[1776763948940,44.19,76276.12,22.2,0.47012,0.00016,22.10024]
[1776763949768,44.19,76276.12,22.2,0.47012,0.00016,22.10024]
[1776763954693,44.2,76274.47,22.2,0.46985,0.00016,22.09466]
[1776763955431,44.2,76274.55,22.2,0.46986,0.00016,22.09475]
[1776763956098,44.2,76274.44,22.2,0.46985,0.00016,22.09464]
[1776763956106,44.2,76274.44,22.2,0.46985,0.00016,22.09464]
[1776763956143,44.2,76274.44,22.2,0.46985,0.00016,22.09464]
[1776763956810,44.2,76274.44,22.2,0.46985,0.00016,22.09464]
[1776763956827,44.2,76274.44,22.2,0.46985,0.00016,22.09464]
[1776763957310,44.2,76275.77,22.2,0.47006,0.00016,22.09594]
[1776763958004,44.2,76271.91,22.2,0.46944,0.00016,22.09218]
[1776763958286,44.2,76271.91,22.2,0.46944,0.00016,22.09218]
[1776763958291,44.2,76271.91,22.2,0.46944,0.00016,22.09218]
[1776763959011,44.2,76270.78,22.2,0.46926,0.00016,22.09108]
[1776763960879,44.2,76270.62,22.2,0.46923,0.00016,22.09092]
[1776763961459,44.2,76270.32,22.2,0.46918,0.00016,22.09063]
[1776763961514,44.2,76270.32,22.2,0.46918,0.00016,22.09063]
[1776763967067,44.21,76267.63,22.2,0.46875,0.00016,22.088]
[1776763971254,44.21,76269.27,22.2,0.46902,0.00016,22.08964]
[1776763981165,44.22,76269.3,22.2,0.46904,0.00016,22.08971]
[1776763987207,44.23,76268.73,22.2,0.46895,0.00016,22.08917]
[1776763989024,44.23,76268.73,22.2,0.46895,0.00016,22.08917]
[1776763989053,44.23,76268.73,22.2,0.46895,0.00016,22.08917]
[1776763989140,44.23,76268.73,22.2,0.46895,0.00016,22.08918]
[1776763990228,44.23,76275.69,22.2,0.47008,0.00016,22.09598]
[1776763991286,44.23,76275.69,22.2,0.47008,0.00016,22.09598]
[1776763991754,44.23,76275.69,22.2,0.47008,0.00016,22.09598]
[1776763992410,44.23,76279.09,22.2,0.47063,0.00016,22.09924]
[1776763992563,44.23,76279.09,22.2,0.47063,0.00016,22.09924]
[1776763993249,44.23,76288.03,22.2,0.47208,0.00016,22.10762]
[1776763995180,44.23,76288.96,22.2,0.47223,0.00016,22.10848]
[1776763995183,44.23,76288.96,22.2,0.47223,0.00016,22.10848]
[1776763995189,44.23,76288.96,22.2,0.47223,0.00016,22.10848]
[1776763995440,44.23,76288.96,22.2,0.47223,0.00016,22.10848]
[1776764000664,44.24,76288.24,22.2,0.47212,0.00016,22.10783]
[1776764001262,44.24,76288.15,22.2,0.47211,0.00016,22.10776]
[1776764001305,44.24,76282.71,22.2,0.47123,0.00016,22.1027]
[1776764002760,44.24,76282.71,22.2,0.47123,0.00016,22.1027]
[1776764006507,44.24,76283.25,22.2,0.47132,0.00016,22.10322]
[1776764011611,44.25,76281.15,22.2,0.47098,0.00016,22.10126]
[1776764013033,44.25,76280.56,22.2,0.47088,0.00016,22.0967]
[1776764014396,44.25,76275.25,22.2,0.47002,0.00016,22.09163]
[1776764019431,44.25,76274.82,22.2,0.46995,0.00016,22.09123]
[1776764025473,44.26,76274.85,22.2,0.46996,0.00016,22.09128]
[1776764026927,44.26,76274.85,22.2,0.46996,0.00016,22.09128]
[1776764029499,44.26,76277.39,22.2,0.47037,0.00016,22.09373]
[1776764029514,44.26,76277.39,22.2,0.47037,0.00016,22.09373]
[1776764029559,44.26,76277.39,22.2,0.47037,0.00016,22.09373]
[1776764029677,44.26,76277.39,22.2,0.47037,0.00016,22.09373]
[1776764029745,44.26,76277.39,22.2,0.47037,0.00016,22.09373]
[1776764029785,44.26,76277.39,22.2,0.47037,0.00016,22.09373]
[1776764029802,44.26,76277.39,22.2,0.47037,0.00016,22.09373]
[1776764030140,44.26,76277.39,22.2,0.47037,0.00016,22.09373]
[1776764030226,44.26,76277.83,22.2,0.47045,0.00016,22.09416]
[1776764030241,44.26,76277.83,22.2,0.47045,0.00016,22.09416]
[1776764030657,44.26,76277.83,22.2,0.47045,0.00016,22.09416]
[1776764030746,44.26,76262.18,22.2,0.46791,0.00016,22.07875]
[1776764031514,44.26,76257.03,22.2,0.46708,0.00016,22.07349]
[1776764032865,44.26,76257.03,22.2,0.46708,0.00016,22.07349]
[1776764032920,44.26,76257.03,22.2,0.46708,0.00016,22.07349]
[1776764033045,44.26,76257.03,22.2,0.46708,0.00016,22.07349]
[1776764033067,44.26,76257.03,22.2,0.46708,0.00016,22.07349]
[1776764033528,44.26,76245.66,22.2,0.46524,0.00016,22.06152]
[1776764036554,44.25,76236.12,22.2,0.46369,0.00016,22.05109]
[1776764038166,44.25,76234.33,22.2,0.4634,0.00016,22.0491]
[1776764040091,44.25,76238.87,22.2,0.46413,0.00016,22.05411]
[1776764041369,44.25,76239.68,22.2,0.46426,0.00016,22.05499]
[1776764041371,44.25,76239.68,22.2,0.46426,0.00016,22.05499]
[1776764041589,44.25,76247.21,22.2,0.46548,0.00016,22.06312]
[1776764042787,44.25,76247.21,22.2,0.46548,0.00016,22.06312]
[1776764042844,44.25,76248.05,22.2,0.46561,0.00016,22.06401]
[1776764048638,44.24,76245.79,22.2,0.46524,0.00016,22.06156]
[1776764049698,44.24,76245.79,22.2,0.46524,0.00016,22.06156]
[1776764049755,44.24,76248.48,22.2,0.46568,0.00016,22.06443]
[1776764051636,44.24,76250.96,22.2,0.46607,0.00016,22.06704]
[1776764051655,44.24,76250.96,22.2,0.46607,0.00016,22.06704]
[1776764051692,44.24,76250.96,22.2,0.46607,0.00016,22.06704]
[1776764051769,44.24,76250.96,22.2,0.46607,0.00016,22.06704]
[1776764051901,44.24,76250.96,22.2,0.46607,0.00016,22.06704]
[1776764051905,44.24,76250.68,22.2,0.46603,0.00016,22.06674]
[1776764052674,44.23,76259.78,22.2,0.4675,0.00016,22.07619]
[1776764055970,44.23,76259.11,22.2,0.46739,0.00016,22.0755]
[1776764055973,44.23,76259.38,22.2,0.46743,0.00016,22.07578]
[1776764057184,44.23,76255.27,22.2,0.46677,0.00016,22.07154]
[1776764059353,44.23,76259.57,22.2,0.46746,0.00016,22.07596]
[1776764059370,44.23,76259.57,22.2,0.46746,0.00016,22.07596]
[1776764059724,44.23,76263.06,22.2,0.46802,0.00016,22.0795]
[1776764060391,44.23,76263.06,22.2,0.46802,0.00016,22.0795]
[1776764060407,44.23,76263.06,22.2,0.46802,0.00016,22.0795]
[1776764060449,44.23,76263.06,22.2,0.46802,0.00016,22.0795]
[1776764060737,44.23,76263.06,22.2,0.46802,0.00016,22.0795]
[1776764060887,44.23,76263.06,22.2,0.46802,0.00016,22.0795]
[1776764060958,44.23,76271.64,22.2,0.46941,0.00016,22.08804]
[1776764061514,44.23,76271.64,22.2,0.46941,0.00016,22.08804]
[1776764065174,44.23,76270.57,22.2,0.46924,0.00016,22.08699]
[1776764065178,44.23,76270.51,22.2,0.46923,0.00016,22.08694]
[1776764065766,44.23,76265.58,22.2,0.46844,0.00016,22.08205]
[1776764066408,44.23,76265.58,22.2,0.46844,0.00016,22.08205]
[1776764066773,44.23,76270.08,22.2,0.46916,0.00016,22.08652]
[1776764067254,44.23,76270.08,22.2,0.46916,0.00016,22.08652]
[1776764067260,44.23,76270.08,22.2,0.46916,0.00016,22.08652]
[1776764068107,44.23,76271.23,22.2,0.46935,0.00016,22.08765]
[1776764069415,44.23,76271.46,22.2,0.46939,0.00016,22.08788]
[1776764072088,44.23,76272.76,22.2,0.4696,0.00016,22.08915]
[1776764073239,44.23,76271.85,22.2,0.46944,0.00016,22.08427]
[1776764076680,44.23,76273.44,22.2,0.4697,0.00016,22.08582]
[1776764076736,44.23,76273.44,22.2,0.4697,0.00016,22.08582]
[1776764076828,44.23,76273.44,22.2,0.4697,0.00016,22.08582]
[1776764076866,44.23,76273.44,22.2,0.4697,0.00016,22.08582]
[1776764076882,44.23,76271.54,22.2,0.4694,0.00016,22.08397]
[1776764077851,44.23,76264.88,22.2,0.46832,0.00016,22.07736]
[1776764078516,44.23,76264.88,22.2,0.46832,0.00016,22.07736]
[1776764078857,44.24,76264.59,22.2,0.46827,0.00016,22.07707]
[1776764083893,44.23,76263.68,22.2,0.46812,0.00016,22.07614]
[1776764088929,44.23,76264.65,22.2,0.46827,0.00016,22.0771]
[1776764089483,44.23,76264.65,22.2,0.46827,0.00016,22.0771]
[1776764094797,44.22,76264.13,22.2,0.46819,0.00016,22.07656]
[1776764094844,44.22,76264.13,22.2,0.46819,0.00016,22.07656]
[1776764095174,44.22,76264.13,22.2,0.46819,0.00016,22.07656]
[1776764095192,44.22,76264.13,22.2,0.46819,0.00016,22.07656]
[1776764095262,44.22,76264.13,22.2,0.46819,0.00016,22.07656]
[1776764095288,44.22,76264.13,22.2,0.46819,0.00016,22.07656]
[1776764094971,44.22,76257.64,22.2,0.46713,0.00016,22.06995]
[1776764095870,44.22,76257.64,22.2,0.46713,0.00016,22.06995]
[1776764095978,44.22,76242.69,22.2,0.46471,0.00016,22.05413]
[1776764096694,44.22,76242.69,22.2,0.46471,0.00016,22.05413]
[1776764096730,44.22,76242.69,22.2,0.46471,0.00016,22.05413]
[1776764097777,44.22,76238.99,22.2,0.46411,0.00016,22.05008]
[1776764098151,44.22,76237.63,22.2,0.46389,0.00016,22.04857]
[1776764099232,44.22,76239.81,22.2,0.46424,0.00016,22.05096]
[1776764100020,44.22,76233.18,22.2,0.46317,0.00016,22.04361]
[1776764101208,44.22,76233.18,22.2,0.46317,0.00016,22.04361]
[1776764109030,44.22,76230.83,22.2,0.46279,0.00016,22.04101]
[1776764113164,44.23,76231.41,22.2,0.4629,0.00016,22.0417]
[1776764113177,44.23,76231.41,22.2,0.4629,0.00016,22.0417]
[1776764113191,44.23,76231.41,22.2,0.4629,0.00016,22.0417]
[1776764113220,44.23,76231.41,22.2,0.4629,0.00016,22.0417]
[1776764113295,44.23,76231.44,22.2,0.4629,0.00016,22.04174]
[1776764113364,44.23,76231.44,22.2,0.4629,0.00016,22.04174]
[1776764113620,44.23,76231.44,22.2,0.4629,0.00016,22.04174]
[1776764113717,44.23,76231.44,22.2,0.4629,0.00016,22.04174]
[1776764113858,44.23,76231.44,22.2,0.4629,0.00016,22.04174]
[1776764114019,44.23,76231.44,22.2,0.4629,0.00016,22.04174]
[1776764114029,44.23,76231.44,22.2,0.4629,0.00016,22.04174]
[1776764114125,44.23,76215.81,22.2,0.46037,0.00016,22.02372]
[1776764115132,44.23,76209.91,22.2,0.45942,0.00016,22.01669]
[1776764116767,44.24,76208.46,22.2,0.45919,0.00016,22.01495]
[1776764116819,44.24,76208.46,22.2,0.45919,0.00016,22.01495]
[1776764118730,44.24,76208.74,22.2,0.45923,0.00016,22.01529]
[1776764119703,44.24,76207.75,22.2,0.45907,0.00016,22.0141]
[1776764120052,44.24,76207.75,22.2,0.45907,0.00016,22.0141]
[1776764123103,44.24,76209.23,22.2,0.45932,0.00016,22.0159]
[1776764123659,44.24,76208.72,22.2,0.45923,0.00016,22.01528]
[1776764123660,44.24,76208.72,22.2,0.45923,0.00016,22.01528]
[1776764123753,44.24,76208.72,22.2,0.45923,0.00016,22.01528]
[1776764124147,44.24,76208.72,22.2,0.45923,0.00016,22.01528]
[1776764124926,44.24,76204.35,22.2,0.45853,0.00016,22.00998]
[1776764125139,44.24,76204.35,22.2,0.45853,0.00016,22.00998]
[1776764125202,44.24,76193.59,22.2,0.45679,0.00016,21.9966]
[1776764128710,44.22,76195.13,22.2,0.45702,0.00016,21.99844]
[1776764128729,44.22,76195.13,22.2,0.45702,0.00016,21.99844]
[1776764133517,44.21,76192.05,22.2,0.45649,0.00016,21.99044]
[1776764133550,44.21,76192.05,22.2,0.45649,0.00016,21.99044]
[1776764133558,44.21,76192.05,22.2,0.45649,0.00016,21.99044]
[1776764134032,44.21,76192.05,22.2,0.45649,0.00016,21.99044]
[1776764134127,44.21,76192.05,22.2,0.45649,0.00016,21.99044]
[1776764134879,44.21,76192.05,22.2,0.45649,0.00016,21.99043]
[1776764135076,44.21,76192.05,22.2,0.45649,0.00016,21.99043]
[1776764135129,44.21,76192.12,22.2,0.4565,0.00016,21.99052]
[1776764135787,44.21,76192.12,22.2,0.4565,0.00016,21.99052]
[1776764136121,44.21,76192.12,22.2,0.4565,0.00016,21.99052]
[1776764136158,44.21,76192.12,22.2,0.4565,0.00016,21.99052]
[1776764136287,44.21,76196.18,22.2,0.45716,0.00016,21.99564]
[1776764136955,44.21,76203.67,22.2,0.45837,0.00016,22.00493]
[1776764139582,44.21,76205.48,22.2,0.45867,0.00016,22.00715]
[1776764140310,44.21,76199.26,22.2,0.45766,0.00016,21.99949]
[1776764141859,44.21,76199.26,22.2,0.45766,0.00016,21.99949]
[1776764143443,44.21,76197.89,22.2,0.45744,0.00016,21.9978]
[1776764143939,44.21,76197.89,22.2,0.45744,0.00016,21.9978]
[1776764143982,44.21,76197.89,22.2,0.45744,0.00016,21.9978]
[1776764144283,44.21,76196.73,22.2,0.45725,0.00016,21.99635]
[1776764144368,44.21,76196.73,22.2,0.45725,0.00016,21.99635]
[1776764144667,44.21,76196.73,22.2,0.45725,0.00016,21.99635]
[1776764144825,44.21,76196.73,22.2,0.45725,0.00016,21.99635]
[1776764144902,44.21,76208.35,22.2,0.45913,0.00016,22.01066]
[1776764145281,44.21,76208.35,22.2,0.45913,0.00016,22.01066]
[1776764145345,44.21,76216.15,22.2,0.4604,0.00016,22.01999]
[1776764149431,44.22,76218.24,22.2,0.46074,0.00016,22.02247]
[1776764149640,44.22,76218.24,22.2,0.46074,0.00016,22.02247]
[1776764155812,44.22,76221.95,22.2,0.46135,0.00016,22.02684]
[1776764159151,44.23,76220.9,22.2,0.46118,0.00016,22.02564]
[1776764160888,44.23,76217.78,22.2,0.46068,0.00016,22.022]
[1776764166495,44.24,76218.97,22.2,0.46088,0.00016,22.02344]
[1776764168440,44.24,76219.32,22.2,0.46094,0.00016,22.02386]
[1776764169757,44.24,76220.56,22.2,0.46114,0.00016,22.02531]
[1776764170523,44.24,76229.25,22.2,0.46255,0.00016,22.03531]
[1776764173319,44.24,76228.97,22.2,0.4625,0.00016,22.03501]
[1776764178579,44.25,76232.67,22.2,0.46311,0.00016,22.03922]
[1776764184621,44.25,76235.88,22.2,0.46363,0.00016,22.04278]
[1776764189656,44.24,76236.02,22.2,0.46364,0.00016,22.0429]
[1776764190555,44.24,76236.02,22.2,0.46364,0.00016,22.0429]
[1776764190734,44.24,76236.02,22.2,0.46364,0.00016,22.0429]
[1776764190825,44.24,76236.02,22.2,0.46364,0.00016,22.0429]
[1776764191869,44.24,76238.11,22.2,0.46398,0.00016,22.04521]
[1776764192042,44.24,76245.19,22.2,0.46512,0.00016,22.04891]
[1776764194188,44.24,76245.19,22.2,0.46512,0.00016,22.04891]
[1776764194749,44.23,76245.3,22.2,0.46513,0.00016,22.049]
[1776764195206,44.23,76246.35,22.2,0.4653,0.00016,22.05012]
[1776764197602,44.23,76248.99,22.2,0.46573,0.00016,22.05293]
[1776764198281,44.23,76248.99,22.2,0.46573,0.00016,22.05293]
[1776764197712,44.23,76245.18,22.2,0.46511,0.00016,22.04885]
[1776764198718,44.23,76239.62,22.2,0.46421,0.00016,22.04281]
[1776764203753,44.22,76238.62,22.2,0.46404,0.00016,22.04168]
[1776764204337,44.22,76238.62,22.2,0.46404,0.00016,22.04168]
[1776764209796,44.22,76236.15,22.2,0.46363,0.00016,22.03891]
[1776764213983,44.21,76236.22,22.2,0.46364,0.00016,22.03898]
[1776764219866,44.21,76238.85,22.2,0.46406,0.00016,22.04183]
[1776764220566,44.21,76238.85,22.2,0.46406,0.00016,22.04183]
[1776764225154,44.2,76238.5,22.2,0.46399,0.00016,22.04143]
[1776764225696,44.2,76238.75,22.2,0.46403,0.00016,22.04169]
[1776764226579,44.2,76242.7,22.2,0.46467,0.00016,22.04601]
[1776764230489,44.2,76243.29,22.2,0.46476,0.00016,22.04662]
[1776764230942,44.19,76248.46,22.2,0.4656,0.00016,22.05218]
[1776764233590,44.19,76249.67,22.2,0.46579,0.00016,22.05346]
[1776764233622,44.19,76249.67,22.2,0.46579,0.00016,22.05346]
[1776764233652,44.19,76249.67,22.2,0.46579,0.00016,22.05346]
[1776764233828,44.19,76249.67,22.2,0.46579,0.00016,22.05346]
[1776764233970,44.19,76256.12,22.2,0.46684,0.00016,22.06021]
[1776764234977,44.19,76262.08,22.2,0.4678,0.00016,22.06633]
[1776764240013,44.18,76260.92,22.2,0.4676,0.00016,22.0651]
[1776764241133,44.18,76260.92,22.2,0.4676,0.00016,22.0651]
[1776764243033,44.17,76255.77,22.2,0.46676,0.00016,22.05976]
[1776764248069,44.16,76255.1,22.2,0.46664,0.00016,22.05902]
[1776764253104,44.15,76254.64,22.2,0.46655,0.00016,22.0545]
[1776764253388,44.15,76254.64,22.2,0.46655,0.00016,22.0545]
[1776764259193,44.15,76256.39,22.2,0.46683,0.00016,22.05628]
[1776764259224,44.14,76256.22,22.2,0.4668,0.00016,22.05609]
[1776764262146,44.14,76251.57,22.2,0.46604,0.00016,22.05121]
[1776764262167,44.14,76254.18,22.2,0.46646,0.00016,22.05395]
[1776764264181,44.14,76260.22,22.2,0.46744,0.00016,22.0602]
[1776764269216,44.13,76260.76,22.2,0.46752,0.00016,22.06071]
[1776764274251,44.12,76260.74,22.2,0.46751,0.00016,22.06064]
[1776764277892,44.11,76260.88,22.2,0.46752,0.00016,22.06075]
[1776764280214,44.11,76261.33,22.2,0.46759,0.00016,22.06119]
[1776764285328,44.1,76260.34,22.2,0.46742,0.00016,22.06013]
[1776764290363,44.09,76261.41,22.2,0.46758,0.00016,22.06118]
[1776764293137,44.08,76261.24,22.2,0.46755,0.00016,22.06099]
[1776764293150,44.08,76261.24,22.2,0.46755,0.00016,22.06099]
[1776764293163,44.08,76261.24,22.2,0.46755,0.00016,22.06099]
[1776764293188,44.08,76261.24,22.2,0.46755,0.00016,22.06099]
[1776764293381,44.08,76261.24,22.2,0.46755,0.00016,22.06099]
[1776764293440,44.08,76266.03,22.2,0.46833,0.00016,22.06584]
[1776764294391,44.08,76271.64,22.2,0.46924,0.00016,22.07143]
[1776764296015,44.08,76272.9,22.2,0.46945,0.00016,22.07267]
[1776764296163,44.08,76272.9,22.2,0.46945,0.00016,22.07267]
[1776764297250,44.08,76272.93,22.2,0.46945,0.00016,22.07271]
[1776764297977,44.08,76272.9,22.2,0.46945,0.00016,22.07268]
[1776764303147,44.09,76273.62,22.2,0.46957,0.00016,22.0734]
[1776764303234,44.09,76273.62,22.2,0.46957,0.00016,22.0734]
[1776764303245,44.09,76273.62,22.2,0.46957,0.00016,22.0734]
[1776764303248,44.09,76273.62,22.2,0.46957,0.00016,22.0734]
[1776764304993,44.09,76270.48,22.2,0.46906,0.00016,22.07032]
[1776764310504,44.09,76270.78,22.2,0.4691,0.00016,22.0706]
[1776764314274,44.08,76269.56,22.2,0.4689,0.00016,22.06538]
[1776764320575,44.08,76269.83,22.2,0.46894,0.00016,22.06563]
[1776764323615,44.08,76270.15,22.2,0.46899,0.00016,22.06595]
[1776764323629,44.08,76270.15,22.2,0.46899,0.00016,22.06595]
[1776764330649,44.07,76274.03,22.2,0.46961,0.00016,22.06974]
[1776764332809,44.07,76274.03,22.2,0.46961,0.00016,22.06974]
[1776764334383,44.07,76271.89,22.2,0.46926,0.00016,22.06763]
[1776764334677,44.07,76262.28,22.2,0.4677,0.00016,22.05799]
[1776764340719,44.07,76260.58,22.2,0.46742,0.00016,22.05624]
[1776764346760,44.07,76262.51,22.2,0.46773,0.00016,22.05821]
[1776764352803,44.06,76261.9,22.2,0.46763,0.00016,22.05757]
[1776764357839,44.06,76260.47,22.2,0.4674,0.00016,22.0561]
[1776764362874,44.06,76263.52,22.2,0.46789,0.00016,22.05921]
[1776764363906,44.06,76263.52,22.2,0.46789,0.00016,22.05921]
[1776764364888,44.06,76274.82,22.2,0.46973,0.00016,22.07046]
[1776764370930,44.06,76274.93,22.2,0.46974,0.00016,22.07055]
[1776764373062,44.06,76274.82,22.2,0.46971,0.00016,22.06644]
[1776764374040,44.05,76275.12,22.2,0.46976,0.00016,22.06672]
[1776764374641,44.05,76275.27,22.2,0.46979,0.00016,22.06687]
[1776764379992,44.05,76270.98,22.2,0.46909,0.00016,22.06264]
[1776764385258,44.05,76271.47,22.2,0.46916,0.00016,22.06312]
[1776764386867,44.05,76277.24,22.2,0.4701,0.00016,22.06875]
[1776764386882,44.05,76277.24,22.2,0.4701,0.00016,22.06875]
[1776764386893,44.05,76277.24,22.2,0.4701,0.00016,22.06875]
[1776764386904,44.05,76277.24,22.2,0.4701,0.00016,22.06875]
[1776764387156,44.05,76278.53,22.2,0.47031,0.00016,22.06999]
[1776764388811,44.05,76280.29,22.2,0.4706,0.00016,22.07169]
[1776764388824,44.05,76280.29,22.2,0.4706,0.00016,22.07169]
[1776764389057,44.05,76280.29,22.2,0.4706,0.00016,22.07169]
[1776764390473,44.05,76281.89,22.2,0.47086,0.00016,22.07322]
[1776764390494,44.05,76288.11,22.2,0.47187,0.00016,22.07906]
[1776764390878,44.05,76288.11,22.2,0.47187,0.00016,22.07906]
[1776764391233,44.05,76288.11,22.2,0.47187,0.00016,22.07906]
[1776764392281,44.05,76288.22,22.2,0.47189,0.00016,22.07916]
[1776764392798,44.05,76291.08,22.2,0.47236,0.00016,22.0818]
[1776764392805,44.05,76291.08,22.2,0.47236,0.00016,22.0818]
[1776764392811,44.05,76291.08,22.2,0.47236,0.00016,22.0818]
[1776764392828,44.05,76291.08,22.2,0.47236,0.00016,22.0818]
[1776764392832,44.05,76291.08,22.2,0.47236,0.00016,22.0818]
[1776764393457,44.06,76298.82,22.2,0.47362,0.00016,22.08879]
[1776764393892,44.06,76298.82,22.2,0.47362,0.00016,22.08879]
[1776764395137,44.06,76301.16,22.2,0.474,0.00016,22.09086]
[1776764395200,44.06,76301.16,22.2,0.474,0.00016,22.09086]
[1776764400293,44.06,76300.72,22.2,0.47393,0.00016,22.09047]
[1776764400357,44.06,76300.72,22.2,0.47393,0.00016,22.09047]
[1776764400424,44.06,76300.72,22.2,0.47393,0.00016,22.09047]
[1776764400466,44.06,76300.72,22.2,0.47393,0.00016,22.09047]
[1776764400503,44.06,76300.72,22.2,0.47393,0.00016,22.09047]
[1776764400588,44.06,76300.72,22.2,0.47393,0.00016,22.09047]
[1776764400676,44.06,76305.43,22.2,0.4747,0.00016,22.09458]
[1776764400881,44.06,76305.43,22.2,0.4747,0.00016,22.09458]
[1776764401243,44.06,76305.43,22.2,0.4747,0.00016,22.09458]
[1776764402164,44.06,76303.41,22.2,0.47437,0.00016,22.09282]
[1776764402434,44.06,76303.41,22.2,0.47437,0.00016,22.09282]
[1776764403233,44.06,76305.22,22.2,0.47466,0.00016,22.09439]
[1776764404392,44.06,76301.92,22.2,0.47413,0.00016,22.09152]
[1776764408190,44.05,76307.8,22.2,0.47508,0.00016,22.09661]
[1776764413225,44.05,76308.73,22.2,0.47523,0.00016,22.0974]
[1776764418262,44.05,76308.44,22.2,0.47519,0.00016,22.09715]
[1776764420195,44.05,76308.4,22.2,0.47518,0.00016,22.09711]
[1776764420279,44.05,76308.4,22.2,0.47518,0.00016,22.09711]
[1776764421245,44.05,76309.68,22.2,0.47539,0.00016,22.0982]
[1776764421422,44.05,76317.66,22.2,0.47669,0.00016,22.10485]
[1776764422890,44.05,76322.1,22.2,0.47741,0.00016,22.10844]
[1776764423052,44.05,76322.1,22.2,0.47741,0.00016,22.10844]
[1776764423314,44.05,76322.1,22.2,0.47741,0.00016,22.10844]
[1776764423374,44.05,76322.1,22.2,0.47741,0.00016,22.10844]
[1776764424838,44.05,76324.26,22.2,0.47776,0.00016,22.11016]
[1776764425188,44.05,76324.26,22.2,0.47776,0.00016,22.11016]
[1776764428282,44.05,76322.22,22.2,0.47743,0.00016,22.10854]
[1776764430357,44.05,76321.85,22.2,0.47737,0.00016,22.10824]
[1776764431975,44.05,76321.86,22.2,0.47736,0.00016,22.10425]
[1776764434033,44.05,76323.83,22.2,0.47768,0.00016,22.10582]
[1776764434813,44.05,76324.2,22.2,0.47774,0.00016,22.10611]
[1776764434883,44.05,76324.2,22.2,0.47774,0.00016,22.10611]
[1776764434901,44.05,76324.2,22.2,0.47774,0.00016,22.10611]
[1776764434918,44.05,76324.2,22.2,0.47774,0.00016,22.10611]
[1776764435386,44.05,76329.52,22.2,0.47861,0.00016,22.11029]
[1776764436998,44.05,76329.42,22.2,0.47859,0.00016,22.11021]
[1776764437165,44.05,76329.42,22.2,0.47859,0.00016,22.11021]
[1776764437281,44.05,76329.42,22.2,0.47859,0.00016,22.11021]
[1776764443442,44.05,76323.47,22.2,0.47763,0.00016,22.10554]
[1776764448477,44.05,76322.59,22.2,0.47748,0.00016,22.10483]
[1776764453344,44.05,76322.06,22.2,0.4774,0.00016,22.10441]
[1776764458547,44.05,76318.44,22.2,0.47681,0.00016,22.10148]
[1776764460347,44.05,76317.92,22.2,0.47672,0.00016,22.10105]
[1776764462792,44.05,76319.54,22.2,0.47698,0.00016,22.10237]
[1776764463289,44.05,76319.54,22.2,0.47698,0.00016,22.10237]
[1776764463583,44.05,76326.52,22.2,0.47812,0.00016,22.10795]
[1776764468103,44.05,76328.61,22.2,0.47846,0.00016,22.10958]
[1776764474286,44.05,76327.13,22.2,0.47822,0.00016,22.10843]
[1776764476016,44.05,76323.47,22.2,0.47763,0.00016,22.10554]
[1776764480567,44.05,76319.63,22.2,0.477,0.00016,22.10245]
[1776764483047,44.05,76323.73,22.2,0.47767,0.00016,22.10574]
[1776764483145,44.05,76329.59,22.2,0.47862,0.00016,22.11035]
[1776764489282,44.05,76330.17,22.2,0.47872,0.00016,22.1108]
[1776764491981,44.05,76327.34,22.2,0.47826,0.00016,22.1086]
[1776764498102,44.05,76326.75,22.2,0.47816,0.00016,22.10414]
[1776764503869,44.05,76327.93,22.2,0.47835,0.00016,22.10507]
[1776764505947,44.05,76328.22,22.2,0.4784,0.00016,22.10529]
[1776764506068,44.05,76328.22,22.2,0.4784,0.00016,22.10529]
[1776764506073,44.05,76328.22,22.2,0.4784,0.00016,22.10529]
[1776764506093,44.05,76328.22,22.2,0.4784,0.00016,22.10529]
[1776764508519,44.05,76333.73,22.2,0.4793,0.00016,22.10953]
[1776764508981,44.05,76334.98,22.2,0.4795,0.00016,22.11048]
[1776764509911,44.06,76329.37,22.2,0.47859,0.00016,22.10619]
[1776764513046,44.06,76328.25,22.2,0.4784,0.00016,22.10532]
[1776764518974,44.06,76336.54,22.2,0.47976,0.00016,22.11166]
[1776764521400,44.06,76335.91,22.2,0.47965,0.00016,22.11119]
[1776764522288,44.06,76334.77,22.2,0.47947,0.00016,22.11033]
[1776764522385,44.06,76334.97,22.2,0.4795,0.00016,22.11048]
[1776764523166,44.06,76334.97,22.2,0.4795,0.00016,22.11048]
[1776764524967,44.06,76339.59,22.2,0.48025,0.00016,22.11393]
[1776764525615,44.06,76339.59,22.2,0.48025,0.00016,22.11393]
[1776764525716,44.06,76342.95,22.2,0.4808,0.00016,22.11639]
[1776764525728,44.06,76342.95,22.2,0.4808,0.00016,22.11639]
[1776764525762,44.06,76342.95,22.2,0.4808,0.00016,22.11639]
[1776764526028,44.06,76351.19,22.2,0.48214,0.00016,22.12224]
[1776764527232,44.06,76351.19,22.2,0.48214,0.00016,22.12224]
[1776764527749,44.06,76353.41,22.2,0.48251,0.00016,22.12377]
[1776764527946,44.06,76353.41,22.2,0.48251,0.00016,22.12377]
[1776764531889,44.07,76348.69,22.2,0.48174,0.00016,22.1205]
[1776764531891,44.07,76348.69,22.2,0.48174,0.00016,22.1205]
[1776764533127,44.07,76351.43,22.2,0.48219,0.00016,22.12242]
[1776764533207,44.07,76351.43,22.2,0.48219,0.00016,22.12242]
[1776764539125,44.08,76351.09,22.2,0.48214,0.00016,22.1222]
[1776764541884,44.08,76351.82,22.2,0.48226,0.00016,22.12271]
[1776764542239,44.08,76351.82,22.2,0.48226,0.00016,22.12271]
[1776764549693,44.09,76351.89,22.2,0.48228,0.00016,22.12278]
[1776764555237,44.1,76349.53,22.2,0.4819,0.00016,22.11716]
[1776764560272,44.11,76348.4,22.2,0.48172,0.00016,22.11638]
[1776764560702,44.11,76348.4,22.2,0.48172,0.00016,22.11638]
[1776764560706,44.11,76348.4,22.2,0.48172,0.00016,22.11638]
[1776764563293,44.11,76343.48,22.2,0.48092,0.00016,22.11288]
[1776764563760,44.11,76343.48,22.2,0.48092,0.00016,22.11288]
[1776764563820,44.11,76343.48,22.2,0.48092,0.00016,22.11288]
[1776764563866,44.11,76343.48,22.2,0.48092,0.00016,22.11288]
[1776764564300,44.12,76338.71,22.2,0.48015,0.00016,22.1094]
[1776764567491,44.12,76336.5,22.2,0.47979,0.00016,22.10776]
[1776764569910,44.12,76336.26,22.2,0.47975,0.00016,22.10759]
[1776764573282,44.12,76335.73,22.2,0.47967,0.00016,22.1072]
[1776764573361,44.12,76335.73,22.2,0.47967,0.00016,22.1072]
[1776764573404,44.12,76335.73,22.2,0.47967,0.00016,22.1072]
[1776764573449,44.12,76335.73,22.2,0.47967,0.00016,22.1072]
[1776764573547,44.13,76329.04,22.2,0.47858,0.00016,22.1021]
[1776764575380,44.13,76323.96,22.2,0.47775,0.00016,22.09812]
[1776764580414,44.13,76324.31,22.2,0.47781,0.00016,22.09841]
[1776764585452,44.13,76324.34,22.2,0.47782,0.00016,22.09844]
[1776764590487,44.14,76324.63,22.2,0.47787,0.00016,22.09868]
[1776764591378,44.14,76324.63,22.2,0.47787,0.00016,22.09868]
[1776764592201,44.14,76325.45,22.2,0.47801,0.00016,22.09933]
[1776764592501,44.14,76332.66,22.2,0.47918,0.00016,22.10491]
[1776764596848,44.14,76334.63,22.2,0.4795,0.00016,22.10641]
[1776764602573,44.14,76331.32,22.2,0.47897,0.00016,22.1039]
[1776764603357,44.14,76331.32,22.2,0.47897,0.00016,22.1039]
[1776764605026,44.15,76327.11,22.2,0.47828,0.00016,22.10065]
[1776764605036,44.15,76327.11,22.2,0.47828,0.00016,22.10065]
[1776764607432,44.15,76327.0,22.2,0.47826,0.00016,22.10056]
[1776764607443,44.15,76327.0,22.2,0.47826,0.00016,22.10056]
[1776764611323,44.15,76326.43,22.2,0.47817,0.00016,22.10012]
[1776764617678,44.16,76326.03,22.2,0.47811,0.00016,22.09583]
[1776764619802,44.16,76325.81,22.2,0.47807,0.00016,22.09565]
[1776764620236,44.16,76325.81,22.2,0.47807,0.00016,22.09565]
[1776764620699,44.16,76314.04,22.2,0.47616,0.00016,22.08616]
[1776764625394,44.15,76311.8,22.2,0.47579,0.00016,22.08428]
[1776764627157,44.15,76310.13,22.2,0.47552,0.00016,22.08288]
[1776764629263,44.15,76308.69,22.2,0.47528,0.00016,22.08165]
[1776764629564,44.15,76308.69,22.2,0.47528,0.00016,22.08165]
[1776764630787,44.15,76307.47,22.2,0.47509,0.00016,22.08061]
[1776764631838,44.15,76307.47,22.2,0.47509,0.00016,22.08061]
[1776764633056,44.15,76307.45,22.2,0.47508,0.00016,22.0806]
[1776764638589,44.15,76303.61,22.2,0.47446,0.00016,22.07729]
[1776764639290,44.15,76303.61,22.2,0.47446,0.00016,22.07729]
[1776764639856,44.15,76306.42,22.2,0.47491,0.00016,22.07971]
[1776764640904,44.15,76307.7,22.2,0.47512,0.00016,22.08081]
[1776764646888,44.15,76307.46,22.2,0.47508,0.00016,22.08059]
[1776764648061,44.15,76307.46,22.2,0.47508,0.00016,22.08059]
[1776764648532,44.15,76307.46,22.2,0.47508,0.00016,22.08059]
[1776764648559,44.15,76307.46,22.2,0.47508,0.00016,22.08059]
[1776764648902,44.15,76312.6,22.2,0.47592,0.00016,22.08493]
[1776764653937,44.14,76314.87,22.2,0.47628,0.00016,22.0868]
[1776764657263,44.14,76313.82,22.2,0.47611,0.00016,22.08593]
[1776764657655,44.14,76313.82,22.2,0.47611,0.00016,22.08593]
[1776764659500,44.14,76309.84,22.2,0.47546,0.00016,22.08259]
[1776764660676,44.14,76308.0,22.2,0.47516,0.00016,22.08103]
[1776764664959,44.13,76308.03,22.2,0.47516,0.00016,22.08104]
[1776764668511,44.13,76305.71,22.2,0.47478,0.00016,22.07905]
[1776764672986,44.13,76309.77,22.2,0.47543,0.00016,22.0785]
[1776764678106,44.13,76310.43,22.2,0.47554,0.00016,22.07905]
[1776764680120,44.12,76315.7,22.2,0.4764,0.00016,22.08344]
[1776764683061,44.12,76316.9,22.2,0.47659,0.00016,22.08442]
[1776764683502,44.12,76316.9,22.2,0.47659,0.00016,22.08442]
[1776764683517,44.12,76316.9,22.2,0.47659,0.00016,22.08442]
[1776764683626,44.12,76316.9,22.2,0.47659,0.00016,22.08442]
[1776764683972,44.12,76318.49,22.2,0.47685,0.00016,22.08572]
[1776764684148,44.12,76334.47,22.2,0.47945,0.00016,22.09825]
[1776764686090,44.12,76338.76,22.2,0.48015,0.00016,22.10145]
[1776764690416,44.12,76338.76,22.2,0.48015,0.00016,22.10146]
[1776764691160,44.12,76338.76,22.2,0.48015,0.00016,22.10146]
[1776764691197,44.12,76334.82,22.2,0.47951,0.00016,22.09852]
[1776764696232,44.12,76334.24,22.2,0.47941,0.00016,22.09807]
[1776764699323,44.12,76334.17,22.2,0.4794,0.00016,22.09802]
[1776764701607,44.12,76335.02,22.2,0.47954,0.00016,22.09866]
[1776764701946,44.12,76338.59,22.2,0.48012,0.00016,22.10132]
[1776764702108,44.12,76338.59,22.2,0.48012,0.00016,22.10132]
[1776764702243,44.12,76338.59,22.2,0.48012,0.00016,22.10132]
[1776764702594,44.12,76338.59,22.2,0.48012,0.00016,22.10132]
[1776764702669,44.12,76345.67,22.2,0.48127,0.00016,22.10646]
[1776764703281,44.12,76353.96,22.2,0.48262,0.00016,22.11226]
[1776764704396,44.12,76353.96,22.2,0.48262,0.00016,22.11226]
[1776764707450,44.12,76355.98,22.2,0.48295,0.00016,22.11364]
[1776764707624,44.12,76355.98,22.2,0.48295,0.00016,22.11364]
[1776764707754,44.12,76356.73,22.2,0.48307,0.00016,22.11414]
[1776764708316,44.13,76343.65,22.2,0.48095,0.00016,22.10503]
[1776764710330,44.13,76340.07,22.2,0.48037,0.00016,22.10243]
[1776764715365,44.14,76342.11,22.2,0.4807,0.00016,22.10394]
[1776764717810,44.14,76342.11,22.2,0.4807,0.00016,22.10394]
[1776764717884,44.14,76341.97,22.2,0.48068,0.00016,22.10384]
[1776764717954,44.14,76341.97,22.2,0.48068,0.00016,22.10384]
[1776764718013,44.14,76341.97,22.2,0.48068,0.00016,22.10384]
[1776764718281,44.14,76341.97,22.2,0.48068,0.00016,22.10384]
[1776764718386,44.14,76332.96,22.2,0.47922,0.00016,22.09715]
[1776764723488,44.14,76329.12,22.2,0.47859,0.00016,22.0942]
[1776764723647,44.14,76329.12,22.2,0.47859,0.00016,22.0942]
[1776764723814,44.14,76329.12,22.2,0.47859,0.00016,22.0942]
[1776764723774,44.14,76320.38,22.2,0.47717,0.00016,22.08729]
[1776764724023,44.14,76320.38,22.2,0.47717,0.00016,22.08729]
[1776764724429,44.14,76313.78,22.2,0.4761,0.00016,22.08189]
[1776764725539,44.14,76313.78,22.2,0.4761,0.00016,22.08189]
[1776764730615,44.14,76317.99,22.2,0.47678,0.00016,22.08535]
[1776764736513,44.13,76323.48,22.2,0.47766,0.00016,22.08575]
[1776764741548,44.13,76323.75,22.2,0.4777,0.00016,22.08596]
[1776764746582,44.13,76324.74,22.2,0.47786,0.00016,22.08674]
[1776764748937,44.13,76325.18,22.2,0.47793,0.00016,22.08709]
[1776764749022,44.13,76325.18,22.2,0.47793,0.00016,22.08709]
[1776764749026,44.13,76325.18,22.2,0.47793,0.00016,22.08709]
[1776764749604,44.12,76338.77,22.2,0.48015,0.00016,22.09747]
[1776764750344,44.12,76338.77,22.2,0.48015,0.00016,22.09747]
[1776764750611,44.13,76330.01,22.2,0.47872,0.00016,22.09085]
[1776764755058,44.12,76325.29,22.2,0.47795,0.00016,22.08717]
[1776764755646,44.12,76320.3,22.2,0.47714,0.00016,22.08319]
[1776764758782,44.12,76319.43,22.2,0.47699,0.00016,22.08248]
[1776764758839,44.12,76319.43,22.2,0.47699,0.00016,22.08248]
[1776764761056,44.12,76313.14,22.2,0.47597,0.00016,22.07731]
[1776764766723,44.12,76312.11,22.2,0.4758,0.00016,22.07644]
[1776764768139,44.12,76311.85,22.2,0.47576,0.00016,22.07622]
[1776764768211,44.12,76311.85,22.2,0.47576,0.00016,22.07622]
[1776764768215,44.12,76311.85,22.2,0.47576,0.00016,22.07622]
[1776764768402,44.12,76311.85,22.2,0.47576,0.00016,22.07622]
[1776764768646,44.12,76311.85,22.2,0.47576,0.00016,22.07622]
[1776764768737,44.12,76303.6,22.2,0.47441,0.00016,22.06918]
[1776764770448,44.12,76302.57,22.2,0.47425,0.00016,22.06829]
[1776764773988,44.11,76302.3,22.2,0.4742,0.00016,22.06804]
[1776764777388,44.11,76302.65,22.2,0.47425,0.00016,22.06834]
[1776764777400,44.11,76302.65,22.2,0.47425,0.00016,22.06834]
[1776764777801,44.11,76309.26,22.2,0.47533,0.00016,22.07402]
[1776764778170,44.11,76309.26,22.2,0.47533,0.00016,22.07402]
[1776764778281,44.11,76309.26,22.2,0.47533,0.00016,22.07402]
[1776764778843,44.11,76309.26,22.2,0.47533,0.00016,22.07402]
[1776764778808,44.11,76314.35,22.2,0.47616,0.00016,22.07829]
[1776764778978,44.11,76314.35,22.2,0.47616,0.00016,22.07829]
[1776764779815,44.11,76319.1,22.2,0.47693,0.00016,22.08218]
[1776764780214,44.11,76319.1,22.2,0.47693,0.00016,22.08218]
[1776764785857,44.11,76314.29,22.2,0.47615,0.00016,22.07823]
[1776764786233,44.11,76314.29,22.2,0.47615,0.00016,22.07823]
[1776764787534,44.11,76311.16,22.2,0.47564,0.00016,22.07561]
[1776764787600,44.11,76311.16,22.2,0.47564,0.00016,22.07561]
[1776764788782,44.11,76311.87,22.2,0.47575,0.00016,22.07621]
[1776764789481,44.11,76312.3,22.2,0.47582,0.00016,22.07657]
[1776764793462,44.1,76311.3,22.2,0.47565,0.00016,22.07172]
[1776764795205,44.1,76313.01,22.2,0.47593,0.00016,22.07314]
[1776764797254,44.1,76313.38,22.2,0.47599,0.00016,22.07345]
[1776764799955,44.1,76318.28,22.2,0.47678,0.00016,22.07749]
[1776764802651,44.1,76319.58,22.2,0.47699,0.00016,22.07854]
[1776764806957,44.1,76322.66,22.2,0.47749,0.00016,22.08102]
[1776764808013,44.1,76316.15,22.2,0.47643,0.00016,22.07573]
[1776764813048,44.1,76313.15,22.2,0.47594,0.00016,22.07324]
[1776764818744,44.09,76312.41,22.2,0.47582,0.00016,22.07262]
[1776764823124,44.09,76318.6,22.2,0.47683,0.00016,22.07772]
[1776764827786,44.09,76317.63,22.2,0.47667,0.00016,22.07692]
[1776764828488,44.09,76317.78,22.2,0.47669,0.00016,22.07705]
[1776764828497,44.09,76317.78,22.2,0.47669,0.00016,22.07705]
[1776764829852,44.09,76317.94,22.2,0.47672,0.00016,22.07718]
[1776764831890,44.09,76323.08,22.2,0.47756,0.00016,22.08133]
[1776764832272,44.09,76323.21,22.2,0.47758,0.00016,22.08143]
[1776764834445,44.09,76323.24,22.2,0.47758,0.00016,22.08145]
[1776764835213,44.09,76317.07,22.2,0.47657,0.00016,22.07646]
[1776764838312,44.09,76319.41,22.2,0.47696,0.00016,22.07837]
[1776764844668,44.08,76322.11,22.2,0.47739,0.00016,22.08054]
[1776764844752,44.08,76322.11,22.2,0.47739,0.00016,22.08054]
[1776764844784,44.08,76322.11,22.2,0.47739,0.00016,22.08054]
[1776764845776,44.08,76322.11,22.2,0.47739,0.00016,22.08054]
[1776764845790,44.08,76322.11,22.2,0.47739,0.00016,22.08054]
[1776764845881,44.08,76315.38,22.2,0.4763,0.00016,22.07506]
[1776764851325,44.08,76314.55,22.2,0.47615,0.00016,22.07036]
[1776764856360,44.08,76316.49,22.2,0.47646,0.00016,22.07195]
[1776764861395,44.07,76315.56,22.2,0.47631,0.00016,22.07118]
[1776764866430,44.07,76317.47,22.2,0.47662,0.00016,22.07275]
[1776764871464,44.07,76317.4,22.2,0.47661,0.00016,22.07269]
[1776764877506,44.07,76317.47,22.2,0.47662,0.00016,22.07275]
[1776764882542,44.07,76314.12,22.2,0.47607,0.00016,22.06998]
[1776764887577,44.07,76314.42,22.2,0.47612,0.00016,22.07022]
[1776764889500,44.07,76314.42,22.2,0.47612,0.00016,22.07022]
[1776764889573,44.07,76314.42,22.2,0.47612,0.00016,22.07022]
[1776764889703,44.07,76314.42,22.2,0.47612,0.00016,22.07022]
[1776764889984,44.07,76314.42,22.2,0.47612,0.00016,22.07022]
[1776764890050,44.07,76312.06,22.2,0.47573,0.00016,22.06824]
[1776764890531,44.07,76312.06,22.2,0.47573,0.00016,22.06824]
[1776764890776,44.06,76301.31,22.2,0.47398,0.00016,22.05901]
[1776764891987,44.06,76301.31,22.2,0.47398,0.00016,22.05901]
[1776764900668,44.07,76295.68,22.2,0.47307,0.00016,22.05402]
[1776764901528,44.07,76295.68,22.2,0.47307,0.00016,22.05402]
[1776764901578,44.07,76295.68,22.2,0.47307,0.00016,22.05402]
[1776764901682,44.07,76295.68,22.2,0.47307,0.00016,22.05402]
[1776764901778,44.07,76295.68,22.2,0.47307,0.00016,22.05402]
[1776764907717,44.08,76291.7,22.2,0.47243,0.00016,22.05044]
[1776764910762,44.08,76291.05,22.2,0.47232,0.00016,22.04985]
[1776764913830,44.08,76290.94,22.2,0.4723,0.00016,22.04576]
[1776764913889,44.08,76290.94,22.2,0.4723,0.00016,22.04576]
[1776764919801,44.09,76293.37,22.2,0.4727,0.00016,22.048]
[1776764924835,44.1,76292.74,22.2,0.47261,0.00016,22.04745]
[1776764929871,44.1,76293.24,22.2,0.47269,0.00016,22.04793]
[1776764930327,44.1,76293.24,22.2,0.47269,0.00016,22.04793]
[1776764930356,44.1,76293.24,22.2,0.47269,0.00016,22.04793]
[1776764930372,44.1,76293.24,22.2,0.47269,0.00016,22.04793]
[1776764930380,44.1,76293.24,22.2,0.47269,0.00016,22.04793]
[1776764930415,44.1,76293.24,22.2,0.47269,0.00016,22.04793]
[1776764930672,44.1,76293.24,22.2,0.47269,0.00016,22.04793]
[1776764930942,44.1,76293.24,22.2,0.47269,0.00016,22.04793]
[1776764930996,44.11,76286.26,22.2,0.47156,0.00016,22.04151]
[1776764931081,44.11,76286.26,22.2,0.47156,0.00016,22.04151]
[1776764931347,44.11,76286.26,22.2,0.47156,0.00016,22.04151]
[1776764931444,44.11,76286.26,22.2,0.47156,0.00016,22.04151]
[1776764932892,44.11,76295.41,22.2,0.47305,0.00016,22.0499]
[1776764934098,44.11,76292.0,22.2,0.4725,0.00016,22.04682]
[1776764934150,44.11,76292.0,22.2,0.4725,0.00016,22.04682]
[1776764934195,44.11,76292.0,22.2,0.4725,0.00016,22.04682]
[1776764935913,44.11,76281.71,22.2,0.47082,0.00016,22.03725]
[1776764936277,44.11,76281.71,22.2,0.47082,0.00016,22.03725]
[1776764936364,44.11,76281.71,22.2,0.47082,0.00016,22.03725]
[1776764936638,44.11,76281.71,22.2,0.47082,0.00016,22.03725]
[1776764936900,44.11,76281.71,22.2,0.47082,0.00016,22.03725]
[1776764936957,44.11,76281.71,22.2,0.47082,0.00016,22.03725]
[1776764936994,44.11,76281.71,22.2,0.47082,0.00016,22.03725]
[1776764941959,44.12,76293.15,22.2,0.47269,0.00016,22.0479]
[1776764943973,44.12,76298.05,22.2,0.47349,0.00016,22.0523]
[1776764944980,44.12,76303.19,22.2,0.47433,0.00016,22.05683]
[1776764945282,44.12,76303.19,22.2,0.47433,0.00016,22.05683]
[1776764951699,44.13,76304.3,22.2,0.47452,0.00016,22.05782]
[1776764952029,44.14,76309.94,22.2,0.47544,0.00016,22.06266]
[1776764952192,44.14,76309.94,22.2,0.47544,0.00016,22.06266]
[1776764952280,44.14,76309.94,22.2,0.47544,0.00016,22.06266]
[1776764954459,44.14,76316.24,22.2,0.47647,0.00016,22.06791]
[1776764955050,44.14,76316.24,22.2,0.47647,0.00016,22.06791]
[1776764955535,44.14,76319.62,22.2,0.47702,0.00016,22.07066]
[1776764957625,44.13,76324.19,22.2,0.47776,0.00016,22.07432]
[1776764960937,44.13,76324.65,22.2,0.47783,0.00016,22.07468]
[1776764961250,44.13,76328.29,22.2,0.47843,0.00016,22.07753]
[1776764962103,44.13,76335.4,22.2,0.47958,0.00016,22.08297]
[1776764962268,44.13,76335.4,22.2,0.47958,0.00016,22.08297]
[1776764963061,44.13,76335.4,22.2,0.47958,0.00016,22.08297]
[1776764963545,44.13,76335.4,22.2,0.47958,0.00016,22.08297]
[1776764963554,44.13,76335.4,22.2,0.47958,0.00016,22.08297]
[1776764963915,44.13,76335.4,22.2,0.47958,0.00016,22.08297]
[1776764964016,44.13,76337.83,22.2,0.47998,0.00016,22.08478]
[1776764965586,44.13,76338.75,22.2,0.48013,0.00016,22.08547]
[1776764965973,44.13,76338.75,22.2,0.48013,0.00016,22.08547]
[1776764967519,44.13,76339.1,22.2,0.48019,0.00016,22.08572]
[1776764967535,44.13,76339.1,22.2,0.48019,0.00016,22.08572]
[1776764967598,44.13,76339.6,22.2,0.48027,0.00016,22.08609]
[1776764968982,44.13,76339.6,22.2,0.48027,0.00016,22.08609]
[1776764972969,44.14,76344.09,22.2,0.481,0.00016,22.08537]
[1776764974426,44.14,76348.2,22.2,0.48167,0.00016,22.0883]
[1776764974484,44.14,76345.06,22.2,0.48116,0.00016,22.08607]
[1776764980651,44.15,76342.24,22.2,0.48071,0.00016,22.08406]
[1776764981237,44.15,76336.4,22.2,0.47976,0.00016,22.07976]
[1776764982138,44.15,76336.4,22.2,0.47976,0.00016,22.07976]
[1776764982202,44.15,76336.4,22.2,0.47976,0.00016,22.07976]
[1776764982283,44.15,76336.4,22.2,0.47976,0.00016,22.07976]
[1776764982455,44.15,76336.4,22.2,0.47976,0.00016,22.07976]
[1776764983251,44.15,76325.86,22.2,0.47804,0.00016,22.07168]
[1776764989293,44.16,76322.88,22.2,0.47756,0.00016,22.06933]
[1776764994328,44.16,76320.8,22.2,0.47722,0.00016,22.06767]
[1776765000373,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765000485,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765000537,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765000594,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765000656,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765000677,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765000788,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765001032,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765001044,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765001055,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765001368,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765001629,44.16,76321.72,22.2,0.47737,0.00016,22.06841]
[1776765002007,44.16,76313.39,22.2,0.47601,0.00016,22.06161]
[1776765005770,44.16,76314.67,22.2,0.47622,0.00016,22.06267]
[1776765006413,44.16,76309.03,22.2,0.4753,0.00016,22.05794]
[1776765007448,44.16,76309.03,22.2,0.4753,0.00016,22.05794]
[1776765010281,44.16,76305.5,22.2,0.47473,0.00016,22.05492]
[1776765010450,44.16,76305.5,22.2,0.47473,0.00016,22.05492]
[1776765011058,44.16,76305.5,22.2,0.47473,0.00016,22.05492]
[1776765016483,44.15,76306.45,22.2,0.47488,0.00016,22.05572]
[1776765021518,44.15,76306.43,22.2,0.47487,0.00016,22.05569]
[1776765026553,44.14,76309.23,22.2,0.47532,0.00016,22.05807]
[1776765032128,44.14,76309.62,22.2,0.47538,0.00016,22.05839]
[1776765032713,44.14,76309.91,22.2,0.47542,0.00016,22.05463]
[1776765034754,44.14,76312.74,22.2,0.47588,0.00016,22.057]
[1776765035097,44.14,76312.74,22.2,0.47588,0.00016,22.057]
[1776765035611,44.14,76316.63,22.2,0.47652,0.00016,22.06022]
[1776765035616,44.14,76332.33,22.2,0.47907,0.00016,22.07265]
[1776765036292,44.14,76332.33,22.2,0.47907,0.00016,22.07265]
[1776765036753,44.14,76332.33,22.2,0.47907,0.00016,22.07265]
[1776765036808,44.14,76337.58,22.2,0.47993,0.00016,22.0766]
[1776765037205,44.14,76337.58,22.2,0.47993,0.00016,22.0766]
[1776765037442,44.14,76337.58,22.2,0.47993,0.00016,22.0766]
[1776765037937,44.14,76337.58,22.2,0.47993,0.00016,22.0766]
[1776765037982,44.14,76337.58,22.2,0.47993,0.00016,22.0766]
[1776765038012,44.14,76345.25,22.2,0.48118,0.00016,22.0822]
[1776765038859,44.14,76345.25,22.2,0.48118,0.00016,22.0822]
[1776765038951,44.14,76352.95,22.2,0.48244,0.00016,22.0876]
[1776765039292,44.14,76352.95,22.2,0.48244,0.00016,22.0876]
[1776765039310,44.14,76352.95,22.2,0.48244,0.00016,22.0876]
[1776765039363,44.14,76352.95,22.2,0.48244,0.00016,22.0876]
[1776765039644,44.14,76346.06,22.2,0.48131,0.00016,22.08278]
[1776765042113,44.14,76344.56,22.2,0.48107,0.00016,22.08171]
[1776765043463,44.14,76345.79,22.2,0.48127,0.00016,22.08259]
[1776765043609,44.14,76345.79,22.2,0.48127,0.00016,22.08259]
[1776765043793,44.14,76345.79,22.2,0.48127,0.00016,22.08259]
[1776765043921,44.14,76345.79,22.2,0.48127,0.00016,22.08259]
[1776765044126,44.14,76343.18,22.2,0.48085,0.00016,22.08072]
[1776765044281,44.14,76343.18,22.2,0.48085,0.00016,22.08072]
[1776765044623,44.14,76343.18,22.2,0.48085,0.00016,22.08072]
[1776765044679,44.14,76326.97,22.2,0.47821,0.00016,22.06852]
[1776765045686,44.14,76328.19,22.2,0.47841,0.00016,22.06947]
[1776765046361,44.14,76328.19,22.2,0.47841,0.00016,22.06947]
[1776765047179,44.14,76328.19,22.2,0.47841,0.00016,22.06947]
[1776765046693,44.14,76333.87,22.2,0.47933,0.00016,22.07383]
[1776765048707,44.14,76327.41,22.2,0.47828,0.00016,22.06887]
[1776765049219,44.14,76327.41,22.2,0.47828,0.00016,22.06887]
[1776765054749,44.14,76328.14,22.2,0.4784,0.00016,22.06943]
[1776765058709,44.14,76330.04,22.2,0.47871,0.00016,22.0709]
[1776765058872,44.14,76330.04,22.2,0.47871,0.00016,22.0709]
[1776765059553,44.14,76330.68,22.2,0.47881,0.00016,22.0714]
[1776765059562,44.14,76330.68,22.2,0.47881,0.00016,22.0714]
[1776765059783,44.14,76330.82,22.2,0.47883,0.00016,22.07151]
[1776765062511,44.14,76330.54,22.2,0.47879,0.00016,22.07129]
[1776765065725,44.14,76329.23,22.2,0.47857,0.00016,22.07027]
[1776765066084,44.14,76329.23,22.2,0.47857,0.00016,22.07027]
[1776765066219,44.14,76328.63,22.2,0.47848,0.00016,22.06981]
[1776765066833,44.14,76317.6,22.2,0.47668,0.00016,22.06102]
[1776765067258,44.14,76317.6,22.2,0.47668,0.00016,22.06102]
[1776765069187,44.14,76313.03,22.2,0.47593,0.00016,22.05725]
[1776765072873,44.14,76312.93,22.2,0.47592,0.00016,22.05716]
[1776765076311,44.14,76317.26,22.2,0.47662,0.00016,22.06073]
[1776765077166,44.14,76317.26,22.2,0.47662,0.00016,22.06073]
[1776765079543,44.13,76324.43,22.2,0.47779,0.00016,22.0665]
[1776765084962,44.13,76319.76,22.2,0.47702,0.00016,22.06276]
[1776765089771,44.13,76318.92,22.2,0.47689,0.00016,22.06207]
[1776765094208,44.13,76319.27,22.2,0.47694,0.00016,22.05835]
[1776765094224,44.13,76319.27,22.2,0.47694,0.00016,22.05835]
[1776765098053,44.13,76325.83,22.2,0.478,0.00016,22.06359]
[1776765102081,44.13,76333.08,22.2,0.47919,0.00016,22.0692]
[1776765103977,44.13,76335.17,22.2,0.47953,0.00016,22.07078]
[1776765104095,44.13,76335.33,22.2,0.47955,0.00016,22.0709]
[1776765106942,44.13,76333.23,22.2,0.47921,0.00016,22.06931]
[1776765106949,44.13,76333.23,22.2,0.47921,0.00016,22.06931]
[1776765107116,44.13,76330.91,22.2,0.47883,0.00016,22.06753]
[1776765112175,44.13,76329.72,22.2,0.47864,0.00016,22.06662]
[1776765112198,44.13,76329.72,22.2,0.47864,0.00016,22.06662]
[1776765113158,44.13,76330.68,22.2,0.47879,0.00016,22.06736]
[1776765117168,44.13,76332.04,22.2,0.47901,0.00016,22.0684]
[1776765118975,44.13,76331.97,22.2,0.479,0.00016,22.06835]
[1776765119029,44.13,76331.97,22.2,0.479,0.00016,22.06835]
[1776765119187,44.13,76331.97,22.2,0.479,0.00016,22.06835]
[1776765119200,44.13,76337.78,22.2,0.47995,0.00016,22.07273]
[1776765119608,44.13,76337.78,22.2,0.47995,0.00016,22.07273]
[1776765120207,44.12,76345.24,22.2,0.48116,0.00016,22.07817]
[1776765121724,44.12,76348.28,22.2,0.48166,0.00016,22.08032]
[1776765125123,44.12,76348.85,22.2,0.48175,0.00016,22.08072]
[1776765125242,44.12,76350.9,22.2,0.48208,0.00016,22.08215]
[1776765127217,44.12,76351.66,22.2,0.48221,0.00016,22.08268]
[1776765132187,44.13,76350.69,22.2,0.48205,0.00016,22.08202]
[1776765137751,44.14,76353.07,22.2,0.48245,0.00016,22.08368]
[1776765138935,44.14,76355.57,22.2,0.48286,0.00016,22.08538]
[1776765138946,44.14,76355.57,22.2,0.48286,0.00016,22.08538]
[1776765139077,44.14,76355.57,22.2,0.48286,0.00016,22.08538]
[1776765141142,44.14,76356.31,22.2,0.48298,0.00016,22.08589]
[1776765141341,44.14,76356.81,22.2,0.48306,0.00016,22.08623]
[1776765143635,44.14,76356.7,22.2,0.48305,0.00016,22.08616]
[1776765143995,44.14,76356.7,22.2,0.48305,0.00016,22.08616]
[1776765144601,44.14,76356.7,22.2,0.48305,0.00016,22.08616]
[1776765144702,44.15,76361.52,22.2,0.48383,0.00016,22.08936]
[1776765150744,44.15,76364.8,22.2,0.48437,0.00016,22.0915]
[1776765153920,44.16,76364.22,22.2,0.48427,0.00016,22.08713]
[1776765156144,44.16,76364.18,22.2,0.48427,0.00016,22.08711]
[1776765156516,44.16,76364.48,22.2,0.48432,0.00016,22.08731]
[1776765163522,44.17,76364.5,22.2,0.48433,0.00016,22.08733]
[1776765163528,44.17,76364.5,22.2,0.48433,0.00016,22.08733]
[1776765170222,44.18,76360.48,22.2,0.48368,0.00016,22.08473]
[1776765175587,44.19,76360.83,22.2,0.48374,0.00016,22.08497]
[1776765182653,44.2,76358.48,22.2,0.48337,0.00016,22.08343]
[1776765188690,44.2,76358.59,22.2,0.48339,0.00016,22.08351]
[1776765190630,44.21,76361.1,22.2,0.4838,0.00016,22.08517]
[1776765191847,44.21,76360.51,22.2,0.4837,0.00016,22.08479]
[1776765192851,44.21,76359.83,22.2,0.48359,0.00016,22.08434]
[1776765198312,44.21,76364.51,22.2,0.48436,0.00016,22.0874]
[1776765198318,44.21,76364.51,22.2,0.48436,0.00016,22.0874]
[1776765202756,44.22,76365.44,22.2,0.48452,0.00016,22.08801]
[1776765203299,44.22,76365.44,22.2,0.48452,0.00016,22.08801]
[1776765209166,44.23,76366.46,22.2,0.48469,0.00016,22.08867]
[1776765209325,44.23,76366.46,22.2,0.48469,0.00016,22.08867]
[1776765209341,44.23,76366.46,22.2,0.48469,0.00016,22.08867]
[1776765209474,44.23,76366.25,22.2,0.48465,0.00016,22.08854]
[1776765209584,44.23,76366.25,22.2,0.48465,0.00016,22.08854]
[1776765209832,44.23,76366.25,22.2,0.48465,0.00016,22.08854]
[1776765209844,44.23,76371.5,22.2,0.48551,0.00016,22.09183]
[1776765211858,44.23,76367.11,22.2,0.48479,0.00016,22.08508]
[1776765212565,44.23,76367.11,22.2,0.48479,0.00016,22.08508]
[1776765212771,44.23,76367.11,22.2,0.48479,0.00016,22.08508]
[1776765213116,44.23,76367.11,22.2,0.48479,0.00016,22.08508]
[1776765217348,44.23,76362.74,22.2,0.48408,0.00016,22.08228]
[1776765217535,44.23,76363.01,22.2,0.48412,0.00016,22.08246]
[1776765217707,44.23,76363.01,22.2,0.48412,0.00016,22.08246]
[1776765218356,44.23,76363.01,22.2,0.48412,0.00016,22.08246]
[1776765218763,44.24,76365.21,22.2,0.48448,0.00016,22.08387]
[1776765219776,44.24,76369.75,22.2,0.48522,0.00016,22.08674]
[1776765219845,44.24,76369.75,22.2,0.48522,0.00016,22.08674]
[1776765220195,44.24,76378.8,22.2,0.48669,0.00016,22.09223]
[1776765220597,44.24,76378.8,22.2,0.48669,0.00016,22.09223]
[1776765221637,44.24,76378.31,22.2,0.48661,0.00016,22.09194]
[1776765223215,44.23,76375.51,22.2,0.48616,0.00016,22.09027]
[1776765223268,44.23,76375.51,22.2,0.48616,0.00016,22.09027]
[1776765223617,44.23,76374.28,22.2,0.48595,0.00016,22.08952]
[1776765223969,44.23,76374.28,22.2,0.48595,0.00016,22.08952]
[1776765224317,44.23,76374.28,22.2,0.48595,0.00016,22.08952]
[1776765227770,44.23,76372.23,22.2,0.48562,0.00016,22.08827]
[1776765228490,44.23,76371.73,22.2,0.48554,0.00016,22.08796]
[1776765234012,44.23,76368.54,22.2,0.48502,0.00016,22.08598]
[1776765239047,44.23,76369.64,22.2,0.4852,0.00016,22.08667]
[1776765242066,44.23,76369.46,22.2,0.48517,0.00016,22.08656]
[1776765248109,44.24,76369.49,22.2,0.48518,0.00016,22.08658]
[1776765248515,44.24,76369.49,22.2,0.48518,0.00016,22.08658]
[1776765250562,44.24,76366.65,22.2,0.48472,0.00016,22.0848]
[1776765256166,44.24,76366.98,22.2,0.48477,0.00016,22.08501]
[1776765261200,44.25,76367.04,22.2,0.48479,0.00016,22.08505]
[1776765263131,44.25,76367.04,22.2,0.48479,0.00016,22.08505]
[1776765263353,44.25,76367.04,22.2,0.48479,0.00016,22.08505]
[1776765263373,44.25,76367.04,22.2,0.48479,0.00016,22.08505]
[1776765265229,44.25,76359.03,22.2,0.48349,0.00016,22.07987]
[1776765270264,44.26,76361.58,22.2,0.4839,0.00016,22.08156]
[1776765276106,44.26,76359.41,22.2,0.48355,0.00016,22.07613]
[1776765284362,44.27,76359.25,22.2,0.48353,0.00016,22.07605]
[1776765287972,44.27,76359.18,22.2,0.48352,0.00016,22.076]
[1776765289692,44.28,76358.28,22.2,0.48338,0.00016,22.07541]
[1776765289705,44.28,76358.28,22.2,0.48338,0.00016,22.07541]
[1776765289741,44.28,76358.28,22.2,0.48338,0.00016,22.07541]
[1776765290017,44.28,76358.28,22.2,0.48338,0.00016,22.07541]
[1776765290286,44.28,76358.28,22.2,0.48338,0.00016,22.07541]
[1776765290404,44.28,76349.5,22.2,0.48195,0.00016,22.06944]
[1776765300192,44.28,76345.04,22.2,0.48122,0.00016,22.06629]
[1776765300223,44.28,76345.04,22.2,0.48122,0.00016,22.06629]
[1776765300248,44.28,76345.04,22.2,0.48122,0.00016,22.06629]
[1776765300326,44.28,76345.04,22.2,0.48122,0.00016,22.06629]
[1776765300390,44.28,76345.04,22.2,0.48122,0.00016,22.06629]
[1776765300410,44.28,76345.04,22.2,0.48122,0.00016,22.06629]
[1776765300419,44.28,76345.04,22.2,0.48122,0.00016,22.06629]
[1776765300439,44.28,76345.04,22.2,0.48122,0.00016,22.06629]
[1776765300352,44.28,76345.22,22.2,0.48125,0.00016,22.06642]
[1776765300481,44.28,76345.22,22.2,0.48125,0.00016,22.06642]
[1776765300504,44.28,76345.22,22.2,0.48125,0.00016,22.06642]
[1776765300762,44.28,76345.22,22.2,0.48125,0.00016,22.06642]
[1776765300856,44.28,76354.55,22.2,0.48277,0.00016,22.07291]
[1776765301481,44.28,76365.8,22.2,0.4846,0.00016,22.08031]
[1776765305263,44.28,76369.37,22.2,0.48518,0.00016,22.08256]
[1776765305809,44.28,76370.4,22.2,0.48535,0.00016,22.0832]
[1776765305885,44.28,76370.4,22.2,0.48535,0.00016,22.0832]
[1776765305936,44.28,76370.4,22.2,0.48535,0.00016,22.0832]
[1776765306055,44.28,76370.4,22.2,0.48535,0.00016,22.0832]
[1776765306283,44.28,76370.4,22.2,0.48535,0.00016,22.0832]
[1776765306374,44.28,76377.13,22.2,0.48644,0.00016,22.08729]
[1776765306944,44.28,76377.13,22.2,0.48644,0.00016,22.08729]
[1776765306975,44.28,76377.13,22.2,0.48644,0.00016,22.08729]
[1776765307048,44.28,76377.13,22.2,0.48644,0.00016,22.08729]
[1776765307130,44.28,76389.26,22.2,0.48842,0.00016,22.09424]
[1776765307899,44.28,76389.26,22.2,0.48842,0.00016,22.09424]
[1776765307904,44.28,76389.26,22.2,0.48842,0.00016,22.09424]
[1776765308059,44.28,76389.26,22.2,0.48842,0.00016,22.09424]
[1776765308460,44.28,76394.05,22.2,0.48919,0.00016,22.09684]
[1776765308661,44.28,76394.05,22.2,0.48919,0.00016,22.09684]
[1776765308945,44.28,76394.05,22.2,0.48919,0.00016,22.09684]
[1776765310444,44.28,76396.72,22.2,0.48963,0.00016,22.09825]
[1776765310452,44.28,76396.72,22.2,0.48963,0.00016,22.09825]
[1776765310505,44.28,76397.61,22.2,0.48977,0.00016,22.09871]
[1776765310536,44.28,76397.61,22.2,0.48977,0.00016,22.09871]
[1776765310750,44.28,76397.61,22.2,0.48977,0.00016,22.09871]
[1776765310778,44.28,76397.61,22.2,0.48977,0.00016,22.09871]
[1776765311333,44.28,76397.61,22.2,0.48977,0.00016,22.09871]
[1776765311392,44.28,76397.61,22.2,0.48977,0.00016,22.09871]
[1776765311355,44.28,76390.81,22.2,0.48867,0.00016,22.09509]
[1776765312060,44.28,76378.67,22.2,0.48669,0.00016,22.0882]
[1776765314181,44.28,76378.24,22.2,0.48662,0.00016,22.08795]
[1776765314192,44.28,76378.24,22.2,0.48662,0.00016,22.08795]
[1776765314201,44.28,76378.24,22.2,0.48662,0.00016,22.08795]
[1776765314206,44.28,76378.24,22.2,0.48662,0.00016,22.08795]
[1776765314320,44.28,76378.24,22.2,0.48662,0.00016,22.08795]
[1776765314839,44.28,76379.76,22.2,0.48687,0.00016,22.08884]
[1776765314847,44.28,76379.76,22.2,0.48687,0.00016,22.08884]
[1776765315219,44.28,76379.76,22.2,0.48687,0.00016,22.08884]
[1776765315246,44.28,76379.76,22.2,0.48687,0.00016,22.08884]
[1776765315320,44.28,76373.2,22.2,0.4858,0.00016,22.08492]
[1776765316413,44.28,76373.2,22.2,0.4858,0.00016,22.08492]
[1776765321574,44.28,76374.1,22.2,0.48595,0.00016,22.08547]
[1776765321923,44.28,76374.1,22.2,0.48595,0.00016,22.08547]
[1776765322274,44.28,76374.1,22.2,0.48595,0.00016,22.08547]
[1776765324545,44.29,76374.88,22.2,0.48608,0.00016,22.08595]
[1776765324881,44.29,76374.88,22.2,0.48608,0.00016,22.08595]
[1776765326418,44.29,76378.02,22.2,0.48659,0.00016,22.08782]
[1776765325660,44.29,76384.86,22.2,0.4877,0.00016,22.09179]
[1776765326610,44.29,76384.86,22.2,0.4877,0.00016,22.09179]
[1776765327284,44.29,76384.86,22.2,0.4877,0.00016,22.09179]
[1776765327674,44.29,76394.19,22.2,0.48922,0.00016,22.09691]
[1776765329506,44.29,76393.47,22.2,0.4891,0.00016,22.09653]
[1776765332463,44.28,76395.26,22.2,0.48939,0.00016,22.09748]
[1776765332716,44.28,76395.66,22.2,0.48945,0.00016,22.09369]
[1776765332832,44.28,76395.66,22.2,0.48945,0.00016,22.09369]
[1776765335956,44.28,76398.78,22.2,0.48996,0.00016,22.09532]
[1776765342782,44.28,76399.71,22.2,0.49011,0.00016,22.09579]
[1776765346793,44.28,76399.93,22.2,0.49014,0.00016,22.0959]
[1776765346817,44.28,76399.93,22.2,0.49014,0.00016,22.0959]
[1776765346822,44.28,76399.93,22.2,0.49014,0.00016,22.0959]
[1776765346890,44.28,76399.93,22.2,0.49014,0.00016,22.0959]
[1776765346963,44.28,76399.93,22.2,0.49014,0.00016,22.0959]
[1776765347174,44.28,76399.93,22.2,0.49014,0.00016,22.0959]
[1776765347209,44.27,76388.44,22.2,0.48827,0.00016,22.08978]
[1776765347933,44.27,76388.44,22.2,0.48827,0.00016,22.08978]
[1776765348233,44.27,76388.44,22.2,0.48827,0.00016,22.08978]
[1776765348255,44.27,76373.63,22.2,0.48586,0.00016,22.08117]
[1776765348875,44.27,76373.63,22.2,0.48586,0.00016,22.08117]
[1776765349239,44.27,76373.63,22.2,0.48586,0.00016,22.08117]
[1776765349565,44.27,76373.13,22.2,0.48578,0.00016,22.08087]
[1776765349751,44.27,76373.13,22.2,0.48578,0.00016,22.08087]
[1776765349886,44.27,76373.13,22.2,0.48578,0.00016,22.08087]
[1776765350253,44.27,76373.13,22.2,0.48578,0.00016,22.08087]
[1776765350290,44.27,76373.13,22.2,0.48578,0.00016,22.08087]
[1776765351289,44.27,76371.09,22.2,0.48545,0.00016,22.07961]
[1776765351290,44.27,76362.42,22.2,0.48404,0.00016,22.07412]
[1776765351668,44.27,76362.42,22.2,0.48404,0.00016,22.07412]
[1776765351701,44.27,76362.42,22.2,0.48404,0.00016,22.07412]
[1776765351707,44.27,76362.42,22.2,0.48404,0.00016,22.07412]
[1776765352451,44.27,76362.42,22.2,0.48404,0.00016,22.07412]
[1776765352852,44.28,76369.41,22.2,0.48518,0.00016,22.07857]
[1776765355874,44.28,76374.21,22.2,0.48596,0.00016,22.08153]
[1776765360909,44.28,76372.29,22.2,0.48565,0.00016,22.08036]
[1776765362360,44.28,76372.29,22.2,0.48565,0.00016,22.08036]
[1776765367002,44.28,76369.69,22.2,0.48523,0.00016,22.07876]
[1776765375009,44.3,76369.31,22.2,0.48518,0.00016,22.07854]
[1776765377354,44.3,76369.23,22.2,0.48516,0.00016,22.07849]
[1776765378822,44.3,76363.84,22.2,0.48429,0.00016,22.07508]
[1776765378850,44.3,76363.84,22.2,0.48429,0.00016,22.07508]
[1776765383389,44.31,76368.08,22.2,0.48498,0.00016,22.07778]
[1776765385244,44.31,76364.72,22.2,0.48444,0.00016,22.07565]
[1776765386083,44.31,76358.55,22.2,0.48344,0.00016,22.07164]
[1776765391244,44.32,76355.09,22.2,0.48288,0.00016,22.06933]
[1776765392670,44.32,76360.54,22.2,0.48376,0.00016,22.06895]
[1776765398170,44.32,76362.85,22.2,0.48414,0.00016,22.07047]
[1776765400441,44.32,76362.77,22.2,0.48413,0.00016,22.07042]
[1776765400499,44.32,76362.77,22.2,0.48413,0.00016,22.07042]
[1776765400793,44.33,76362.04,22.2,0.48401,0.00016,22.06995]
[1776765401192,44.33,76356.57,22.2,0.48312,0.00016,22.06634]
[1776765403078,44.33,76354.49,22.2,0.48278,0.00016,22.06494]
[1776765403305,44.33,76354.49,22.2,0.48278,0.00016,22.06494]
[1776765403889,44.33,76356.48,22.2,0.48311,0.00016,22.06628]
[1776765409248,44.34,76365.74,22.2,0.48462,0.00016,22.07234]
[1776765410255,44.34,76374.39,22.2,0.48602,0.00016,22.0777]
[1776765411161,44.34,76374.39,22.2,0.48602,0.00016,22.0777]
[1776765411262,44.34,76379.48,22.2,0.48685,0.00016,22.08073]
[1776765415421,44.34,76380.08,22.2,0.48695,0.00016,22.08108]
[1776765418569,44.34,76384.82,22.2,0.48772,0.00016,22.08381]
[1776765418917,44.34,76385.14,22.2,0.48777,0.00016,22.08399]
[1776765419318,44.34,76379.11,22.2,0.48679,0.00016,22.08052]
[1776765421332,44.34,76373.16,22.2,0.48582,0.00016,22.07696]
[1776765426367,44.33,76371.12,22.2,0.48549,0.00016,22.0757]
[1776765430835,44.33,76373.77,22.2,0.48592,0.00016,22.07732]
[1776765433612,44.34,76374.37,22.2,0.48602,0.00016,22.07769]
[1776765438619,44.35,76378.55,22.2,0.4867,0.00016,22.08019]
[1776765439460,44.35,76384.87,22.2,0.48773,0.00016,22.08384]
[1776765439735,44.35,76384.87,22.2,0.48773,0.00016,22.08384]
[1776765445207,44.35,76387.42,22.2,0.48814,0.00016,22.08527]
[1776765446938,44.35,76388.59,22.2,0.48833,0.00016,22.08592]
[1776765447282,44.35,76388.59,22.2,0.48833,0.00016,22.08592]
[1776765454565,44.34,76393.56,22.2,0.48913,0.00016,22.08461]
[1776765459599,44.34,76393.68,22.2,0.48915,0.00016,22.08468]
[1776765466649,44.34,76395.18,22.2,0.48939,0.00016,22.08547]
[1776765472691,44.33,76395.6,22.2,0.48946,0.00016,22.08569]
[1776765477727,44.33,76395.37,22.2,0.48942,0.00016,22.08557]
[1776765483553,44.33,76395.44,22.2,0.48943,0.00016,22.0856]
[1776765483597,44.33,76395.44,22.2,0.48943,0.00016,22.0856]
[1776765484776,44.33,76400.11,22.2,0.49019,0.00016,22.08802]
[1776765485873,44.33,76400.11,22.2,0.49019,0.00016,22.08802]
[1776765485881,44.33,76400.11,22.2,0.49019,0.00016,22.08802]
[1776765489641,44.33,76401.47,22.2,0.49041,0.00016,22.08871]
[1776765490737,44.32,76403.89,22.2,0.4908,0.00016,22.08992]
[1776765491503,44.32,76403.89,22.2,0.4908,0.00016,22.08992]
[1776765492028,44.32,76404.43,22.2,0.49089,0.00016,22.09019]
[1776765492055,44.32,76404.43,22.2,0.49089,0.00016,22.09019]
[1776765492150,44.32,76404.43,22.2,0.49089,0.00016,22.09019]
[1776765492358,44.32,76404.43,22.2,0.49089,0.00016,22.09019]
[1776765492573,44.32,76404.43,22.2,0.49089,0.00016,22.09019]
[1776765492609,44.32,76396.42,22.2,0.48959,0.00016,22.08611]
[1776765493283,44.32,76396.42,22.2,0.48959,0.00016,22.08611]
[1776765493384,44.32,76404.32,22.2,0.49087,0.00016,22.09014]
[1776765495188,44.32,76404.52,22.2,0.4909,0.00016,22.09023]
[1776765500889,44.32,76401.77,22.2,0.49045,0.00016,22.08886]
[1776765502243,44.32,76401.77,22.2,0.49045,0.00016,22.08886]
[1776765503428,44.32,76401.7,22.2,0.49044,0.00016,22.08882]
[1776765508889,44.31,76397.68,22.2,0.48979,0.00016,22.08676]
[1776765513610,44.31,76397.73,22.2,0.48979,0.00016,22.08278]
[1776765520414,44.31,76398.95,22.2,0.48999,0.00016,22.08341]
[1776765521137,44.31,76399.49,22.2,0.49007,0.00016,22.08369]
[1776765522825,44.31,76399.49,22.2,0.49007,0.00016,22.08369]
[1776765523005,44.31,76399.49,22.2,0.49007,0.00016,22.08369]
[1776765524050,44.31,76388.82,22.2,0.48834,0.00016,22.078]
[1776765525924,44.31,76388.5,22.2,0.48829,0.00016,22.07783]
[1776765526049,44.31,76388.5,22.2,0.48829,0.00016,22.07783]
[1776765532107,44.31,76387.95,22.2,0.4882,0.00016,22.07752]
[1776765533003,44.31,76387.95,22.2,0.4882,0.00016,22.07752]
[1776765538149,44.3,76386.61,22.2,0.48798,0.00016,22.07677]
[1776765545198,44.3,76387.4,22.2,0.48811,0.00016,22.07721]
[1776765550233,44.3,76387.61,22.2,0.48814,0.00016,22.07733]
[1776765555268,44.3,76388.37,22.2,0.48826,0.00016,22.07775]
[1776765560303,44.3,76389.04,22.2,0.48837,0.00016,22.07812]
[1776765565601,44.3,76388.7,22.2,0.48832,0.00016,22.07794]
[1776765567288,44.3,76390.41,22.2,0.4886,0.00016,22.07888]
[1776765567352,44.3,76399.27,22.2,0.49004,0.00016,22.08357]
[1776765568346,44.3,76399.27,22.2,0.49004,0.00016,22.08357]
[1776765569366,44.3,76392.54,22.2,0.48894,0.00016,22.08003]
[1776765570373,44.3,76387.17,22.2,0.48807,0.00016,22.07708]
[1776765572062,44.3,76389.1,22.2,0.48838,0.00016,22.07415]
[1776765575133,44.3,76387.3,22.2,0.48808,0.00016,22.07315]
[1776765578045,44.3,76386.36,22.2,0.48793,0.00016,22.07262]
[1776765586486,44.3,76387.01,22.2,0.48804,0.00016,22.07299]
[1776765590254,44.3,76388.43,22.2,0.48827,0.00016,22.07378]
[1776765590262,44.3,76388.43,22.2,0.48827,0.00016,22.07378]
[1776765590274,44.3,76388.43,22.2,0.48827,0.00016,22.07378]
[1776765590348,44.3,76388.43,22.2,0.48827,0.00016,22.07378]
[1776765590413,44.3,76388.43,22.2,0.48827,0.00016,22.07378]
[1776765590514,44.3,76380.4,22.2,0.48696,0.00016,22.06921]
[1776765591222,44.3,76380.4,22.2,0.48696,0.00016,22.06921]
[1776765596556,44.3,76376.17,22.2,0.48627,0.00016,22.06672]
[1776765597200,44.3,76376.17,22.2,0.48627,0.00016,22.06672]
[1776765597563,44.3,76381.22,22.2,0.4871,0.00016,22.06969]
[1776765598558,44.3,76381.22,22.2,0.4871,0.00016,22.06969]
[1776765598859,44.3,76384.15,22.2,0.48757,0.00016,22.07138]
[1776765599579,44.3,76393.92,22.2,0.48916,0.00016,22.07676]
[1776765600285,44.3,76393.92,22.2,0.48916,0.00016,22.07676]
[1776765600288,44.3,76393.92,22.2,0.48916,0.00016,22.07676]
[1776765600312,44.3,76393.92,22.2,0.48916,0.00016,22.07676]
[1776765600368,44.3,76393.92,22.2,0.48916,0.00016,22.07676]
[1776765600388,44.3,76393.92,22.2,0.48916,0.00016,22.07676]
[1776765600462,44.3,76393.92,22.2,0.48916,0.00016,22.07676]
[1776765600495,44.3,76393.92,22.2,0.48916,0.00016,22.07676]
[1776765600625,44.3,76393.92,22.2,0.48916,0.00016,22.07676]
[1776765600644,44.3,76393.92,22.2,0.48916,0.00016,22.07676]
[1776765601664,44.3,76397.96,22.2,0.48982,0.00016,22.07889]
[1776765601599,44.3,76390.76,22.2,0.48865,0.00016,22.07506]
[1776765602403,44.3,76390.76,22.2,0.48865,0.00016,22.07506]
[1776765602489,44.3,76390.76,22.2,0.48865,0.00016,22.07506]
[1776765603233,44.3,76390.27,22.2,0.48857,0.00016,22.07479]
[1776765603426,44.3,76390.27,22.2,0.48857,0.00016,22.07479]
[1776765603434,44.3,76390.27,22.2,0.48857,0.00016,22.07479]
[1776765603540,44.3,76390.27,22.2,0.48857,0.00016,22.07479]
[1776765603560,44.3,76390.27,22.2,0.48857,0.00016,22.07479]
[1776765603812,44.3,76386.12,22.2,0.48789,0.00016,22.07249]
[1776765604620,44.3,76380.33,22.2,0.48695,0.00016,22.06917]
[1776765605830,44.3,76380.38,22.2,0.48696,0.00016,22.0692]
[1776765605850,44.3,76380.38,22.2,0.48696,0.00016,22.0692]
[1776765606634,44.3,76390.51,22.2,0.48861,0.00016,22.07492]
[1776765608649,44.3,76396.0,22.2,0.4895,0.00016,22.07786]
[1776765609281,44.3,76396.0,22.2,0.4895,0.00016,22.07786]
[1776765609740,44.3,76396.0,22.2,0.4895,0.00016,22.07786]
[1776765609854,44.3,76396.73,22.2,0.48962,0.00016,22.07825]
[1776765609867,44.3,76396.73,22.2,0.48962,0.00016,22.07825]
[1776765609961,44.3,76396.73,22.2,0.48962,0.00016,22.07825]
[1776765610929,44.3,76397.4,22.2,0.48973,0.00016,22.0786]
[1776765611858,44.3,76397.75,22.2,0.48978,0.00016,22.07878]
[1776765613304,44.3,76397.75,22.2,0.48978,0.00016,22.07878]
[1776765615936,44.3,76393.78,22.2,0.48914,0.00016,22.07668]
[1776765617076,44.3,76393.78,22.2,0.48914,0.00016,22.07668]
[1776765618037,44.3,76394.05,22.2,0.48918,0.00016,22.07683]
[1776765622282,44.29,76395.28,22.2,0.48938,0.00016,22.07748]
[1776765627781,44.29,76396.01,22.2,0.4895,0.00016,22.07786]
[1776765628787,44.29,76390.53,22.2,0.4886,0.00016,22.07492]
[1776765630284,44.29,76388.49,22.2,0.48827,0.00016,22.0738]
[1776765630489,44.29,76388.49,22.2,0.48827,0.00016,22.0738]
[1776765634187,44.29,76386.29,22.2,0.48791,0.00016,22.06857]
[1776765637852,44.29,76395.13,22.2,0.48935,0.00016,22.07339]
[1776765639524,44.29,76395.13,22.2,0.48935,0.00016,22.07339]
[1776765643191,44.29,76393.56,22.2,0.48909,0.00016,22.07255]
[1776765643262,44.29,76393.56,22.2,0.48909,0.00016,22.07255]
[1776765643303,44.29,76393.56,22.2,0.48909,0.00016,22.07255]
[1776765643432,44.29,76393.56,22.2,0.48909,0.00016,22.07255]
[1776765643439,44.29,76387.81,22.2,0.48815,0.00016,22.06941]
[1776765645931,44.29,76385.85,22.2,0.48784,0.00016,22.06832]
[1776765648103,44.29,76385.74,22.2,0.48782,0.00016,22.06825]
[1776765650944,44.28,76392.73,22.2,0.48895,0.00016,22.0721]
[1776765653094,44.28,76393.84,22.2,0.48913,0.00016,22.0727]
[1776765655979,44.28,76389.19,22.2,0.48838,0.00016,22.07017]
[1776765662024,44.28,76390.9,22.2,0.48865,0.00016,22.07111]
[1776765668066,44.28,76396.95,22.2,0.48964,0.00016,22.07434]
[1776765669524,44.28,76396.95,22.2,0.48964,0.00016,22.07434]
[1776765669537,44.28,76396.95,22.2,0.48964,0.00016,22.07434]
[1776765669625,44.28,76396.95,22.2,0.48964,0.00016,22.07434]
[1776765669788,44.28,76396.95,22.2,0.48964,0.00016,22.07434]
[1776765669847,44.28,76399.39,22.2,0.49003,0.00016,22.0756]
[1776765669959,44.28,76399.39,22.2,0.49003,0.00016,22.0756]
[1776765670161,44.28,76399.39,22.2,0.49003,0.00016,22.0756]
[1776765670260,44.28,76409.83,22.2,0.49173,0.00016,22.08077]
[1776765671056,44.28,76409.83,22.2,0.49173,0.00016,22.08077]
[1776765671087,44.28,76415.22,22.2,0.49261,0.00016,22.08328]
[1776765672539,44.28,76415.22,22.2,0.49261,0.00016,22.08328]
[1776765672588,44.28,76415.22,22.2,0.49261,0.00016,22.08328]
[1776765673101,44.28,76409.96,22.2,0.49175,0.00016,22.08083]
[1776765677147,44.28,76409.74,22.2,0.49172,0.00016,22.08073]
[1776765683171,44.28,76405.54,22.2,0.49103,0.00016,22.0787]
[1776765688688,44.28,76405.12,22.2,0.49097,0.00016,22.07849]
[1776765692379,44.28,76409.88,22.2,0.49174,0.00016,22.07679]
[1776765692421,44.28,76409.88,22.2,0.49174,0.00016,22.07679]
[1776765692463,44.28,76409.88,22.2,0.49174,0.00016,22.07679]
[1776765693242,44.28,76422.1,22.2,0.49373,0.00016,22.08232]
[1776765698278,44.28,76424.11,22.2,0.49406,0.00016,22.08318]
[1776765700151,44.28,76423.15,22.2,0.4939,0.00016,22.08278]
[1776765702306,44.29,76409.99,22.2,0.49176,0.00016,22.07684]
[1776765703338,44.29,76409.99,22.2,0.49176,0.00016,22.07684]
[1776765709355,44.29,76405.59,22.2,0.49104,0.00016,22.07472]
[1776765714390,44.29,76405.84,22.2,0.49108,0.00016,22.07484]
[1776765715873,44.29,76405.84,22.2,0.49108,0.00016,22.07484]
[1776765717410,44.29,76414.05,22.2,0.49242,0.00016,22.07874]
[1776765722446,44.29,76414.65,22.2,0.49252,0.00016,22.07902]
[1776765727481,44.29,76419.72,22.2,0.49334,0.00016,22.08129]
[1776765732515,44.29,76417.98,22.2,0.49306,0.00016,22.08053]
[1776765737551,44.3,76419.97,22.2,0.49339,0.00016,22.08141]
[1776765737937,44.3,76419.97,22.2,0.49339,0.00016,22.08141]
[1776765738558,44.3,76425.87,22.2,0.49435,0.00016,22.08393]
[1776765742953,44.3,76425.81,22.2,0.49434,0.00016,22.0839]
[1776765742959,44.3,76425.81,22.2,0.49434,0.00016,22.0839]
[1776765743034,44.3,76425.81,22.2,0.49434,0.00016,22.0839]
[1776765743049,44.3,76425.81,22.2,0.49434,0.00016,22.0839]
[1776765743084,44.3,76425.81,22.2,0.49434,0.00016,22.0839]
[1776765743167,44.3,76425.81,22.2,0.49434,0.00016,22.0839]
[1776765743205,44.3,76425.81,22.2,0.49434,0.00016,22.0839]
[1776765743593,44.3,76432.3,22.2,0.4954,0.00016,22.08653]
[1776765745219,44.3,76429.97,22.2,0.49502,0.00016,22.08561]
[1776765745236,44.3,76429.97,22.2,0.49502,0.00016,22.08561]
[1776765750642,44.31,76430.04,22.2,0.49503,0.00016,22.08564]
[1776765755677,44.32,76432.9,22.2,0.4955,0.00016,22.08276]
[1776765758899,44.32,76431.65,22.2,0.49529,0.00016,22.08227]
[1776765758902,44.32,76431.65,22.2,0.49529,0.00016,22.08227]
[1776765760713,44.32,76434.34,22.2,0.49573,0.00016,22.08332]
[1776765760908,44.32,76434.34,22.2,0.49573,0.00016,22.08332]
[1776765760791,44.32,76433.05,22.2,0.49552,0.00016,22.08282]
[1776765761289,44.32,76433.05,22.2,0.49552,0.00016,22.08282]
[1776765761362,44.32,76433.05,22.2,0.49552,0.00016,22.08282]
[1776765761719,44.33,76434.35,22.2,0.49573,0.00016,22.08333]
[1776765766826,44.32,76436.8,22.2,0.49613,0.00016,22.08426]
[1776765766853,44.32,76436.8,22.2,0.49613,0.00016,22.08426]
[1776765766909,44.32,76436.98,22.2,0.49616,0.00016,22.08433]
[1776765767402,44.32,76436.98,22.2,0.49616,0.00016,22.08433]
[1776765767591,44.32,76436.98,22.2,0.49616,0.00016,22.08433]
[1776765767762,44.32,76446.31,22.2,0.49768,0.00016,22.08767]
[1776765768488,44.32,76446.31,22.2,0.49768,0.00016,22.08767]
[1776765768495,44.32,76446.31,22.2,0.49768,0.00016,22.08767]
[1776765768768,44.32,76438.78,22.2,0.49645,0.00016,22.085]
[1776765770783,44.32,76433.71,22.2,0.49563,0.00016,22.08308]
[1776765771621,44.32,76433.71,22.2,0.49563,0.00016,22.08308]
[1776765776474,44.31,76433.5,22.2,0.49559,0.00016,22.083]
[1776765777415,44.31,76435.69,22.2,0.49595,0.00016,22.08384]
[1776765777832,44.31,76438.61,22.2,0.49642,0.00016,22.08493]
[1776765778283,44.31,76438.61,22.2,0.49642,0.00016,22.08493]
[1776765783874,44.31,76439.57,22.2,0.49658,0.00016,22.08529]
[1776765785842,44.31,76441.86,22.2,0.49695,0.00016,22.08611]
[1776765785846,44.31,76441.86,22.2,0.49695,0.00016,22.08611]
[1776765785888,44.31,76442.18,22.2,0.497,0.00016,22.08623]
[1776765787326,44.31,76442.12,22.2,0.49699,0.00016,22.08621]
[1776765787902,44.31,76440.21,22.2,0.49668,0.00016,22.08552]
[1776765790130,44.31,76439.53,22.2,0.49657,0.00016,22.08527]
[1776765795958,44.32,76436.65,22.2,0.49611,0.00016,22.0842]
[1776765800994,44.32,76438.07,22.2,0.49634,0.00016,22.08473]
[1776765806030,44.32,76438.88,22.2,0.49647,0.00016,22.08503]
[1776765809602,44.33,76439.73,22.2,0.49661,0.00016,22.08535]
[1776765809636,44.33,76439.81,22.2,0.49662,0.00016,22.08538]
[1776765810389,44.33,76439.81,22.2,0.49662,0.00016,22.08538]
[1776765813781,44.33,76445.67,22.2,0.49757,0.00016,22.08345]
[1776765819289,44.33,76442.88,22.2,0.49712,0.00016,22.08247]
[1776765819354,44.33,76441.41,22.2,0.49688,0.00016,22.08195]
[1776765820128,44.34,76435.45,22.2,0.49591,0.00016,22.07974]
[1776765825535,44.34,76434.59,22.2,0.49578,0.00016,22.07942]
[1776765825538,44.34,76434.59,22.2,0.49578,0.00016,22.07942]
[1776765825577,44.34,76434.75,22.2,0.4958,0.00016,22.07948]
[1776765832213,44.35,76438.29,22.2,0.49638,0.00016,22.08081]
[1776765837017,44.35,76444.69,22.2,0.49742,0.00016,22.08311]
[1776765840916,44.35,76444.14,22.2,0.49733,0.00016,22.08292]
[1776765840937,44.36,76444.39,22.2,0.49737,0.00016,22.08301]
[1776765842284,44.36,76438.46,22.2,0.49641,0.00016,22.08088]
[1776765847319,44.36,76436.3,22.2,0.49606,0.00016,22.08007]
[1776765848213,44.36,76436.3,22.2,0.49606,0.00016,22.08007]
[1776765848326,44.36,76436.59,22.2,0.49611,0.00016,22.08018]
[1776765851347,44.36,76441.78,22.2,0.49695,0.00016,22.08209]
[1776765853417,44.36,76443.51,22.2,0.49723,0.00016,22.0827]
[1776765853424,44.36,76443.51,22.2,0.49723,0.00016,22.0827]
[1776765853852,44.36,76443.51,22.2,0.49723,0.00016,22.0827]
[1776765855470,44.37,76446.6,22.2,0.49774,0.00016,22.08377]
[1776765855659,44.37,76446.6,22.2,0.49774,0.00016,22.08377]
[1776765857635,44.37,76445.19,22.2,0.49751,0.00016,22.08329]
[1776765863431,44.37,76445.42,22.2,0.49755,0.00016,22.08337]
[1776765864044,44.37,76445.42,22.2,0.49755,0.00016,22.08337]
[1776765866462,44.37,76445.43,22.2,0.49755,0.00016,22.08337]
[1776765873501,44.38,76446.26,22.2,0.49768,0.00016,22.07965]
[1776765878895,44.38,76444.92,22.2,0.49747,0.00016,22.07919]
[1776765878940,44.38,76444.92,22.2,0.49747,0.00016,22.07919]
[1776765884391,44.39,76445.66,22.2,0.49759,0.00016,22.07944]
[1776765887230,44.39,76446.39,22.2,0.49771,0.00016,22.07969]
[1776765887251,44.39,76446.39,22.2,0.49771,0.00016,22.07969]
[1776765890139,44.39,76444.02,22.2,0.49733,0.00016,22.07888]
[1776765897671,44.4,76447.37,22.2,0.49787,0.00016,22.08002]
[1776765900208,44.4,76447.44,22.2,0.49788,0.00016,22.08005]
[1776765904284,44.4,76448.15,22.2,0.498,0.00016,22.08029]
[1776765904872,44.4,76448.15,22.2,0.498,0.00016,22.08029]
[1776765904887,44.4,76448.15,22.2,0.498,0.00016,22.08029]
[1776765905091,44.41,76450.87,22.2,0.49844,0.00016,22.08118]
[1776765905314,44.41,76450.87,22.2,0.49844,0.00016,22.08118]
[1776765905399,44.41,76450.87,22.2,0.49844,0.00016,22.08118]
[1776765906067,44.4,76458.59,22.2,0.49969,0.00016,22.08357]
[1776765907593,44.4,76456.74,22.2,0.49939,0.00016,22.08302]
[1776765907899,44.4,76456.74,22.2,0.49939,0.00016,22.08302]
[1776765909128,44.4,76456.81,22.2,0.4994,0.00016,22.08304]
[1776765912315,44.4,76459.69,22.2,0.49987,0.00016,22.0839]
[1776765917812,44.4,76460.31,22.2,0.49997,0.00016,22.08408]
[1776765919588,44.4,76460.38,22.2,0.49998,0.00016,22.0841]
[1776765919601,44.4,76460.38,22.2,0.49998,0.00016,22.0841]
[1776765923097,44.4,76462.71,22.2,0.50036,0.00016,22.08476]
[1776765924481,44.4,76463.32,22.2,0.50046,0.00016,22.08493]
[1776765929896,44.4,76464.0,22.2,0.50057,0.00016,22.08512]
[1776765934480,44.39,76464.13,22.2,0.50059,0.00016,22.08115]
[1776765936186,44.39,76466.92,22.2,0.50104,0.00016,22.0819]
[1776765936227,44.39,76466.92,22.2,0.50104,0.00016,22.0819]
[1776765936242,44.39,76466.92,22.2,0.50104,0.00016,22.0819]
[1776765936282,44.39,76466.92,22.2,0.50104,0.00016,22.0819]
[1776765936467,44.39,76466.92,22.2,0.50104,0.00016,22.0819]
[1776765936945,44.39,76471.66,22.2,0.50181,0.00016,22.08312]
[1776765938438,44.39,76471.94,22.2,0.50186,0.00016,22.08319]
[1776765938902,44.39,76471.94,22.2,0.50186,0.00016,22.08319]
[1776765943994,44.39,76471.82,22.2,0.50184,0.00016,22.08316]
[1776765949029,44.39,76475.03,22.2,0.50236,0.00016,22.08393]
[1776765951277,44.39,76476.33,22.2,0.50257,0.00016,22.08424]
[1776765951660,44.39,76476.33,22.2,0.50257,0.00016,22.08424]
[1776765951761,44.39,76476.33,22.2,0.50257,0.00016,22.08424]
[1776765951775,44.39,76476.33,22.2,0.50257,0.00016,22.08424]
[1776765951800,44.39,76476.33,22.2,0.50257,0.00016,22.08424]
[1776765951924,44.39,76476.33,22.2,0.50257,0.00016,22.08424]
[1776765951994,44.39,76476.33,22.2,0.50257,0.00016,22.08424]
[1776765952056,44.39,76476.33,22.2,0.50257,0.00016,22.08424]
[1776765952802,44.39,76477.18,22.2,0.5027,0.00016,22.08443]
[1776765952872,44.39,76477.18,22.2,0.5027,0.00016,22.08443]
[1776765953968,44.39,76477.13,22.2,0.5027,0.00016,22.08442]
[1776765954396,44.39,76476.88,22.2,0.50266,0.00016,22.08436]
[1776765955124,44.38,76484.04,22.2,0.50382,0.00016,22.08591]
[1776765961166,44.38,76484.65,22.2,0.50392,0.00016,22.08603]
[1776765966201,44.38,76484.78,22.2,0.50394,0.00016,22.08606]
[1776765968534,44.38,76484.63,22.2,0.50391,0.00016,22.08603]
[1776765968943,44.38,76484.63,22.2,0.50391,0.00016,22.08603]
[1776765971569,44.37,76486.48,22.2,0.50421,0.00016,22.08639]
[1776765972436,44.37,76486.75,22.2,0.50426,0.00016,22.08645]
[1776765974479,44.37,76493.62,22.2,0.50537,0.00016,22.08769]
[1776765980539,44.36,76494.03,22.2,0.50544,0.00016,22.08776]
[1776765982668,44.36,76497.1,22.2,0.50593,0.00016,22.08825]
[1776765985915,44.36,76497.79,22.2,0.50605,0.00016,22.08835]
[1776765985918,44.36,76497.79,22.2,0.50605,0.00016,22.08835]
[1776765985940,44.36,76497.79,22.2,0.50605,0.00016,22.08835]
[1776765986107,44.36,76497.79,22.2,0.50605,0.00016,22.08835]
[1776765986145,44.36,76497.79,22.2,0.50605,0.00016,22.08835]
[1776765986176,44.36,76497.86,22.2,0.50606,0.00016,22.08837]
[1776765987155,44.36,76497.86,22.2,0.50606,0.00016,22.08837]
[1776765987496,44.36,76502.08,22.2,0.50674,0.00016,22.08898]
[1776765987735,44.35,76504.42,22.2,0.50712,0.00016,22.08929]
[1776765988763,44.35,76504.42,22.2,0.50712,0.00016,22.08929]
[1776765988805,44.35,76504.42,22.2,0.50712,0.00016,22.08929]
[1776765988906,44.35,76505.99,22.2,0.50738,0.00016,22.08948]
[1776765989216,44.35,76505.99,22.2,0.50738,0.00016,22.08948]
[1776765989807,44.35,76505.99,22.2,0.50738,0.00016,22.08948]
[1776765989880,44.35,76499.02,22.2,0.50624,0.00016,22.08854]
[1776765990220,44.35,76499.02,22.2,0.50624,0.00016,22.08854]
[1776765991278,44.35,76498.07,22.2,0.50609,0.00016,22.0884]
[1776765991283,44.35,76498.07,22.2,0.50609,0.00016,22.0884]
[1776765991376,44.35,76498.07,22.2,0.50609,0.00016,22.0884]
[1776765991514,44.35,76498.07,22.2,0.50609,0.00016,22.0884]
[1776765991562,44.35,76498.07,22.2,0.50609,0.00016,22.0884]
[1776765991672,44.35,76498.07,22.2,0.50609,0.00016,22.0884]
[1776765991794,44.35,76498.07,22.2,0.50609,0.00016,22.0884]
[1776765991844,44.35,76486.79,22.2,0.50426,0.00016,22.08245]
[1776765992500,44.35,76486.79,22.2,0.50426,0.00016,22.08245]
[1776765992582,44.35,76476.87,22.2,0.50264,0.00016,22.08036]
[1776765994274,44.35,76476.01,22.2,0.5025,0.00016,22.08016]
[1776765999467,44.34,76477.85,22.2,0.5028,0.00016,22.08058]
[1776765999523,44.34,76477.85,22.2,0.5028,0.00016,22.08058]
[1776766000645,44.34,76478.41,22.2,0.50289,0.00016,22.0807]
[1776766002675,44.34,76478.95,22.2,0.50298,0.00016,22.08082]
[1776766003703,44.34,76477.44,22.2,0.50273,0.00016,22.08049]
[1776766003716,44.34,76477.44,22.2,0.50273,0.00016,22.08049]
[1776766003786,44.34,76482.39,22.2,0.50354,0.00016,22.08157]
[1776766004954,44.34,76482.39,22.2,0.50354,0.00016,22.08157]
[1776766004978,44.34,76482.39,22.2,0.50354,0.00016,22.08157]
[1776766005418,44.34,76480.8,22.2,0.50328,0.00016,22.08123]
[1776766006084,44.34,76480.8,22.2,0.50328,0.00016,22.08123]
[1776766006482,44.34,76487.34,22.2,0.50434,0.00016,22.08255]
[1776766011517,44.34,76487.62,22.2,0.50439,0.00016,22.08261]
[1776766013624,44.34,76486.93,22.2,0.50428,0.00016,22.08248]
[1776766016541,44.33,76487.93,22.2,0.50444,0.00016,22.08267]
[1776766019483,44.33,76485.82,22.2,0.50409,0.00016,22.08226]
[1776766024609,44.33,76482.72,22.2,0.50359,0.00016,22.08164]
[1776766027800,44.33,76483.21,22.2,0.50367,0.00016,22.08174]
[1776766028914,44.33,76483.3,22.2,0.50368,0.00016,22.08176]
[1776766033830,44.33,76478.38,22.2,0.50288,0.00016,22.0807]
[1776766037536,44.32,76476.75,22.2,0.50262,0.00016,22.08033]
[1776766038570,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766038581,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766038630,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766038642,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766038686,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766038723,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766038785,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766038887,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766038952,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766039007,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766039010,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766039039,44.32,76476.24,22.2,0.50254,0.00016,22.08021]
[1776766039140,44.32,76470.78,22.2,0.50165,0.00016,22.07889]
[1776766039746,44.32,76470.78,22.2,0.50165,0.00016,22.07889]
[1776766040098,44.32,76455.14,22.2,0.4991,0.00016,22.07451]
[1776766041646,44.32,76454.61,22.2,0.49902,0.00016,22.07435]
[1776766041910,44.32,76454.61,22.2,0.49902,0.00016,22.07435]
[1776766047135,44.33,76450.17,22.2,0.4983,0.00016,22.07293]
[1776766048121,44.33,76450.07,22.2,0.49828,0.00016,22.0729]
[1776766048184,44.33,76450.07,22.2,0.49828,0.00016,22.0729]
[1776766048246,44.33,76450.11,22.2,0.49829,0.00016,22.07291]
[1776766048306,44.33,76450.11,22.2,0.49829,0.00016,22.07291]
[1776766048354,44.33,76450.11,22.2,0.49829,0.00016,22.07291]
[1776766048520,44.33,76450.11,22.2,0.49829,0.00016,22.07291]
[1776766048635,44.33,76450.11,22.2,0.49829,0.00016,22.07291]
[1776766048641,44.33,76450.11,22.2,0.49829,0.00016,22.07291]
[1776766048820,44.33,76450.11,22.2,0.49829,0.00016,22.07291]
[1776766049007,44.33,76450.11,22.2,0.49829,0.00016,22.07291]
[1776766049049,44.33,76435.88,22.2,0.49597,0.00016,22.06788]
[1776766049789,44.33,76445.38,22.2,0.49752,0.00016,22.07132]
[1776766051136,44.33,76445.38,22.2,0.49752,0.00016,22.07132]
[1776766053317,44.33,76446.88,22.2,0.49776,0.00016,22.06782]
[1776766053325,44.33,76446.88,22.2,0.49776,0.00016,22.06782]
[1776766054158,44.33,76446.88,22.2,0.49776,0.00016,22.06782]
[1776766054174,44.33,76446.88,22.2,0.49776,0.00016,22.06782]
[1776766054824,44.33,76452.47,22.2,0.49867,0.00016,22.06966]
[1776766056170,44.33,76452.47,22.2,0.49867,0.00016,22.06966]
[1776766056777,44.34,76455.45,22.2,0.49916,0.00016,22.0706]
[1776766057486,44.34,76457.4,22.2,0.49947,0.00016,22.07119]
[1776766058721,44.34,76458.1,22.2,0.49959,0.00016,22.0714]
[1776766063887,44.34,76458.08,22.2,0.49958,0.00016,22.07139]
[1776766065324,44.34,76458.28,22.2,0.49962,0.00016,22.07145]
[1776766066086,44.34,76458.28,22.2,0.49962,0.00016,22.07145]
[1776766066282,44.34,76462.64,22.2,0.50032,0.00016,22.07271]
[1776766067180,44.34,76462.64,22.2,0.50032,0.00016,22.07271]
[1776766067915,44.34,76469.43,22.2,0.50143,0.00016,22.07454]
[1776766069196,44.34,76469.43,22.2,0.50143,0.00016,22.07454]
[1776766069835,44.34,76472.06,22.2,0.50186,0.00016,22.0752]
[1776766069859,44.34,76472.06,22.2,0.50186,0.00016,22.0752]
[1776766069867,44.34,76472.06,22.2,0.50186,0.00016,22.0752]
[1776766069922,44.34,76472.06,22.2,0.50186,0.00016,22.0752]
[1776766069945,44.34,76472.06,22.2,0.50186,0.00016,22.0752]
[1776766070019,44.34,76472.06,22.2,0.50186,0.00016,22.0752]
[1776766073524,44.33,76478.27,22.2,0.50287,0.00016,22.07666]
[1776766077275,44.33,76476.25,22.2,0.50254,0.00016,22.0762]
[1776766078015,44.33,76476.25,22.2,0.50254,0.00016,22.0762]
[1776766080768,44.33,76478.04,22.2,0.50283,0.00016,22.07661]
[1776766086041,44.33,76474.08,22.2,0.50218,0.00016,22.07569]
[1776766091078,44.33,76472.52,22.2,0.50193,0.00016,22.07532]
[1776766096114,44.33,76473.25,22.2,0.50205,0.00016,22.07549]
[1776766099918,44.33,76473.78,22.2,0.50213,0.00016,22.07562]
[1776766105179,44.32,76478.19,22.2,0.50285,0.00016,22.07665]
[1776766109298,44.32,76478.69,22.2,0.50293,0.00016,22.07676]
[1776766110038,44.32,76478.69,22.2,0.50293,0.00016,22.07676]
[1776766110082,44.32,76478.69,22.2,0.50293,0.00016,22.07676]
[1776766110135,44.32,76478.69,22.2,0.50293,0.00016,22.07676]
[1776766111221,44.32,76489.2,22.2,0.50464,0.00016,22.07488]
[1776766111631,44.32,76489.2,22.2,0.50464,0.00016,22.07488]
[1776766111728,44.32,76489.2,22.2,0.50464,0.00016,22.07488]
[1776766112227,44.32,76497.56,22.2,0.506,0.00016,22.07629]
[1776766114474,44.32,76499.14,22.2,0.50626,0.00016,22.07653]
[1776766116178,44.32,76499.42,22.2,0.5063,0.00016,22.07657]
[1776766116256,44.31,76505.7,22.2,0.50732,0.00016,22.07742]
[1776766117109,44.31,76505.7,22.2,0.50732,0.00016,22.07742]
[1776766117989,44.31,76505.94,22.2,0.50736,0.00016,22.07745]
[1776766118022,44.31,76505.94,22.2,0.50736,0.00016,22.07745]
[1776766118270,44.31,76506.44,22.2,0.50744,0.00016,22.07751]
[1776766123305,44.31,76509.21,22.2,0.50789,0.00016,22.07783]
[1776766128916,44.31,76512.07,22.2,0.50836,0.00016,22.07813]
[1776766133921,44.32,76512.3,22.2,0.5084,0.00016,22.07815]
[1776766139208,44.32,76516.75,22.2,0.50912,0.00016,22.07856]
[1776766139282,44.32,76516.63,22.2,0.5091,0.00016,22.07855]
[1776766139391,44.32,76516.63,22.2,0.5091,0.00016,22.07855]
[1776766139396,44.32,76516.63,22.2,0.5091,0.00016,22.07855]
[1776766139756,44.32,76516.63,22.2,0.5091,0.00016,22.07855]
[1776766140331,44.32,76516.63,22.2,0.5091,0.00016,22.07855]
[1776766141583,44.32,76521.02,22.2,0.50981,0.00016,22.07888]
[1776766142208,44.32,76521.02,22.2,0.50981,0.00016,22.07888]
[1776766146366,44.33,76521.13,22.2,0.50983,0.00016,22.07889]
[1776766146381,44.32,76522.05,22.2,0.50998,0.00016,22.07895]
[1776766146935,44.32,76522.05,22.2,0.50998,0.00016,22.07895]
[1776766148458,44.33,76518.52,22.2,0.50941,0.00016,22.0787]
[1776766151346,44.33,76523.05,22.2,0.51014,0.00016,22.07901]
[1776766151446,44.33,76523.03,22.2,0.51014,0.00016,22.07901]
[1776766158151,44.33,76524.51,22.2,0.51038,0.00016,22.07909]
[1776766162579,44.32,76533.37,22.2,0.51182,0.00016,22.07943]
[1776766164682,44.32,76533.24,22.2,0.5118,0.00016,22.07943]
[1776766164708,44.32,76533.24,22.2,0.5118,0.00016,22.07943]
[1776766165994,44.32,76533.06,22.2,0.51177,0.00016,22.07942]
[1776766166000,44.32,76533.06,22.2,0.51177,0.00016,22.07942]
[1776766166046,44.32,76533.06,22.2,0.51177,0.00016,22.07942]
[1776766166057,44.32,76533.06,22.2,0.51177,0.00016,22.07942]
[1776766166243,44.32,76533.06,22.2,0.51177,0.00016,22.07942]
[1776766166463,44.31,76533.32,22.2,0.51181,0.00016,22.07943]
[1776766166699,44.31,76533.32,22.2,0.51181,0.00016,22.07943]
[1776766167063,44.31,76533.32,22.2,0.51181,0.00016,22.07943]
[1776766167139,44.31,76524.2,22.2,0.51033,0.00016,22.07907]
[1776766167968,44.31,76524.2,22.2,0.51033,0.00016,22.07907]
[1776766169131,44.31,76522.65,22.2,0.51008,0.00016,22.07898]
[1776766169210,44.31,76521.62,22.2,0.50991,0.00016,22.07892]
[1776766169628,44.31,76516.92,22.2,0.50915,0.00016,22.07857]
[1776766174746,44.31,76518.2,22.2,0.50935,0.00016,22.07466]
[1776766175290,44.31,76518.24,22.2,0.50936,0.00016,22.07467]
[1776766175725,44.31,76518.24,22.2,0.50936,0.00016,22.07467]
[1776766175788,44.31,76524.83,22.2,0.51043,0.00016,22.0751]
[1776766179482,44.31,76524.01,22.2,0.5103,0.00016,22.07505]
[1776766180537,44.31,76522.68,22.2,0.51008,0.00016,22.07497]
[1776766181908,44.31,76520.84,22.2,0.50978,0.00016,22.07485]
[1776766181915,44.31,76520.84,22.2,0.50978,0.00016,22.07485]
[1776766191783,44.32,76518.77,22.2,0.50945,0.00016,22.07471]
[1776766193238,44.32,76518.77,22.2,0.50945,0.00016,22.07471]
[1776766194804,44.32,76512.98,22.2,0.50851,0.00016,22.07421]
[1776766195933,44.32,76512.98,22.2,0.50851,0.00016,22.07421]
[1776766197511,44.32,76508.71,22.2,0.50781,0.00016,22.07376]
[1776766197567,44.32,76508.71,22.2,0.50781,0.00016,22.07376]
[1776766197825,44.33,76504.04,22.2,0.50705,0.00016,22.0732]
[1776766202860,44.33,76503.73,22.2,0.507,0.00016,22.07316]
[1776766204471,44.33,76501.39,22.2,0.50662,0.00016,22.07284]
[1776766207091,44.33,76501.03,22.2,0.50656,0.00016,22.07279]
[1776766208199,44.33,76499.68,22.2,0.50634,0.00016,22.0726]
[1776766208287,44.33,76494.4,22.2,0.50549,0.00016,22.07178]
[1776766209908,44.33,76488.99,22.2,0.5046,0.00016,22.07083]
[1776766213436,44.32,76487.47,22.2,0.50436,0.00016,22.07055]
[1776766215999,44.32,76486.98,22.2,0.50428,0.00016,22.07046]
[1776766219979,44.32,76481.8,22.2,0.50343,0.00016,22.06941]
[1776766223000,44.32,76477.2,22.2,0.50268,0.00016,22.0684]
[1776766223792,44.32,76477.2,22.2,0.50268,0.00016,22.0684]
[1776766224778,44.32,76475.84,22.2,0.50246,0.00016,22.06809]
[1776766226585,44.32,76473.58,22.2,0.5021,0.00016,22.06755]
[1776766228138,44.31,76472.75,22.2,0.50196,0.00016,22.06735]
[1776766228225,44.31,76472.75,22.2,0.50196,0.00016,22.06735]
[1776766228231,44.31,76472.75,22.2,0.50196,0.00016,22.06735]
[1776766228303,44.31,76472.75,22.2,0.50196,0.00016,22.06735]
[1776766232064,44.31,76465.72,22.2,0.50081,0.00016,22.06153]
[1776766232473,44.31,76465.72,22.2,0.50081,0.00016,22.06153]
[1776766234469,44.31,76465.26,22.2,0.50074,0.00016,22.06141]
[1776766234521,44.31,76465.12,22.2,0.50072,0.00016,22.06137]
[1776766234857,44.31,76465.12,22.2,0.50072,0.00016,22.06137]
[1776766234909,44.31,76465.12,22.2,0.50072,0.00016,22.06137]
[1776766238129,44.31,76463.53,22.2,0.50046,0.00016,22.06093]
[1776766242281,44.31,76463.7,22.2,0.50048,0.00016,22.06098]
[1776766242383,44.31,76469.95,22.2,0.5015,0.00016,22.06264]
[1776766244469,44.31,76472.32,22.2,0.50189,0.00016,22.06323]
[1776766244522,44.31,76472.14,22.2,0.50186,0.00016,22.06319]
[1776766244872,44.31,76472.14,22.2,0.50186,0.00016,22.06319]
[1776766245562,44.31,76471.11,22.2,0.50169,0.00016,22.06293]
[1776766246506,44.31,76470.96,22.2,0.50167,0.00016,22.0629]
[1776766247178,44.31,76470.96,22.2,0.50167,0.00016,22.0629]
[1776766247877,44.31,76470.57,22.2,0.5016,0.00016,22.0628]
[1776766250282,44.31,76469.76,22.2,0.50147,0.00016,22.06259]
[1776766252208,44.31,76476.15,22.2,0.50251,0.00016,22.06415]
[1776766257243,44.31,76475.48,22.2,0.5024,0.00016,22.06399]
[1776766262278,44.31,76471.65,22.2,0.50178,0.00016,22.06307]
[1776766267285,44.31,76467.82,22.2,0.50115,0.00016,22.06209]
[1776766267337,44.31,76467.82,22.2,0.50115,0.00016,22.06209]
[1776766272505,44.3,76467.63,22.2,0.50112,0.00016,22.06204]
[1776766274365,44.3,76462.17,22.2,0.50023,0.00016,22.06055]
[1776766279064,44.3,76459.0,22.2,0.49972,0.00016,22.05963]
[1776766285442,44.3,76458.09,22.2,0.49957,0.00016,22.05936]
[1776766286154,44.3,76458.09,22.2,0.49957,0.00016,22.05936]
[1776766286803,44.3,76458.05,22.2,0.49956,0.00016,22.05935]
[1776766288136,44.3,76456.28,22.2,0.49927,0.00016,22.05882]
[1776766293497,44.3,76455.12,22.2,0.49908,0.00016,22.05445]
[1776766293602,44.3,76455.12,22.2,0.49908,0.00016,22.05445]
[1776766297797,44.3,76452.13,22.2,0.49859,0.00016,22.05351]
[1776766297895,44.3,76452.13,22.2,0.49859,0.00016,22.05351]
[1776766298007,44.3,76452.13,22.2,0.49859,0.00016,22.05351]
[1776766298533,44.3,76443.6,22.2,0.4972,0.00016,22.05064]
[1776766298578,44.3,76443.6,22.2,0.4972,0.00016,22.05064]
[1776766298636,44.3,76443.6,22.2,0.4972,0.00016,22.05064]
[1776766298697,44.3,76443.6,22.2,0.4972,0.00016,22.05064]
[1776766298716,44.3,76443.6,22.2,0.4972,0.00016,22.05064]
[1776766300301,44.3,76443.6,22.2,0.4972,0.00016,22.05064]
[1776766300478,44.3,76443.6,22.2,0.4972,0.00016,22.05064]
[1776766300486,44.3,76436.8,22.2,0.4961,0.00016,22.04816]
[1776766300595,44.3,76436.8,22.2,0.4961,0.00016,22.04816]
[1776766300909,44.3,76435.22,22.2,0.49584,0.00016,22.04757]
[1776766302896,44.3,76430.89,22.2,0.49513,0.00016,22.04588]
[1776766303282,44.3,76430.89,22.2,0.49513,0.00016,22.04588]
[1776766304377,44.3,76431.0,22.2,0.49515,0.00016,22.04592]
[1776766310491,44.3,76432.89,22.2,0.49546,0.00016,22.04666]
[1776766313050,44.3,76432.1,22.2,0.49533,0.00016,22.04635]
[1776766317574,44.3,76434.65,22.2,0.49575,0.00016,22.04735]
[1776766317654,44.3,76434.65,22.2,0.49575,0.00016,22.04735]
[1776766317681,44.3,76434.65,22.2,0.49575,0.00016,22.04735]
[1776766317780,44.3,76435.24,22.2,0.49584,0.00016,22.04757]
[1776766320768,44.3,76437.63,22.2,0.49623,0.00016,22.04848]
[1776766323710,44.31,76443.68,22.2,0.49722,0.00016,22.05067]
[1776766328745,44.3,76445.64,22.2,0.49754,0.00016,22.05135]
[1776766333780,44.3,76445.28,22.2,0.49748,0.00016,22.05123]
[1776766336595,44.3,76445.28,22.2,0.49748,0.00016,22.05123]
[1776766338760,44.3,76442.45,22.2,0.49702,0.00016,22.05023]
[1776766338832,44.3,76442.45,22.2,0.49702,0.00016,22.05023]
[1776766338933,44.3,76440.12,22.2,0.49664,0.00016,22.0494]
[1776766340212,44.3,76440.12,22.2,0.49664,0.00016,22.0494]
[1776766340280,44.3,76440.12,22.2,0.49664,0.00016,22.0494]
[1776766340381,44.3,76433.56,22.2,0.49557,0.00016,22.04693]
[1776766342795,44.3,76429.77,22.2,0.49495,0.00016,22.04543]
[1776766342810,44.3,76429.77,22.2,0.49495,0.00016,22.04543]
[1776766342843,44.3,76430.54,22.2,0.49508,0.00016,22.04574]
[1776766345246,44.31,76435.05,22.2,0.49581,0.00016,22.0475]
[1776766345436,44.31,76435.05,22.2,0.49581,0.00016,22.0475]
[1776766345537,44.31,76435.01,22.2,0.49581,0.00016,22.04749]
[1776766347343,44.31,76435.1,22.2,0.49582,0.00016,22.04752]
[1776766347345,44.31,76435.1,22.2,0.49582,0.00016,22.04752]
[1776766347405,44.31,76434.63,22.2,0.49575,0.00016,22.04734]
[1776766352912,44.32,76435.47,22.2,0.49588,0.00016,22.04365]
[1776766357239,44.32,76435.51,22.2,0.49589,0.00016,22.04367]
[1776766357269,44.32,76435.51,22.2,0.49589,0.00016,22.04367]
[1776766357948,44.32,76443.54,22.2,0.4972,0.00016,22.04661]
[1776766358675,44.32,76443.54,22.2,0.4972,0.00016,22.04661]
[1776766359280,44.32,76443.54,22.2,0.4972,0.00016,22.04661]
[1776766359372,44.32,76443.54,22.2,0.4972,0.00016,22.04661]
[1776766359373,44.32,76440.19,22.2,0.49665,0.00016,22.04541]
[1776766360290,44.32,76440.19,22.2,0.49665,0.00016,22.04541]
[1776766360331,44.32,76440.19,22.2,0.49665,0.00016,22.04541]
[1776766360344,44.32,76440.19,22.2,0.49665,0.00016,22.04541]
[1776766360388,44.33,76434.29,22.2,0.49569,0.00016,22.0432]
[1776766363990,44.32,76429.48,22.2,0.49491,0.00016,22.0413]
[1776766369610,44.32,76432.17,22.2,0.49535,0.00016,22.04237]
[1776766370032,44.32,76432.45,22.2,0.49539,0.00016,22.04248]
[1776766371424,44.32,76432.45,22.2,0.49539,0.00016,22.04248]
[1776766371433,44.32,76432.45,22.2,0.49539,0.00016,22.04248]
[1776766371464,44.32,76432.45,22.2,0.49539,0.00016,22.04248]
[1776766371525,44.33,76432.42,22.2,0.49539,0.00016,22.04247]
[1776766371682,44.33,76432.42,22.2,0.49539,0.00016,22.04247]
[1776766373953,44.33,76440.36,22.2,0.49668,0.00016,22.04547]
[1776766376069,44.33,76443.08,22.2,0.49713,0.00016,22.04645]
[1776766381965,44.33,76444.07,22.2,0.49729,0.00016,22.0468]
[1776766384649,44.34,76444.36,22.2,0.49734,0.00016,22.0469]
[1776766390172,44.34,76444.7,22.2,0.4974,0.00016,22.04702]
[1776766395207,44.35,76449.41,22.2,0.49816,0.00016,22.04861]
[1776766396395,44.35,76449.41,22.2,0.49816,0.00016,22.04861]
[1776766397525,44.35,76451.26,22.2,0.49847,0.00016,22.04922]
[1776766402614,44.35,76452.92,22.2,0.49874,0.00016,22.04975]
[1776766402719,44.35,76452.92,22.2,0.49874,0.00016,22.04975]
[1776766402724,44.35,76452.92,22.2,0.49874,0.00016,22.04975]
[1776766402737,44.35,76452.92,22.2,0.49874,0.00016,22.04975]
[1776766403645,44.35,76445.49,22.2,0.49753,0.00016,22.04729]
[1776766409305,44.36,76441.89,22.2,0.49694,0.00016,22.04603]
[1776766414339,44.37,76443.45,22.2,0.4972,0.00016,22.04257]
[1776766415558,44.37,76443.45,22.2,0.4972,0.00016,22.04257]
[1776766425417,44.38,76443.97,22.2,0.49729,0.00016,22.04275]
[1776766430452,44.39,76449.52,22.2,0.49819,0.00016,22.04464]
[1776766430808,44.39,76449.52,22.2,0.49819,0.00016,22.04464]
[1776766436494,44.39,76453.34,22.2,0.49882,0.00016,22.04587]
[1776766437879,44.39,76453.21,22.2,0.49879,0.00016,22.04583]
[1776766439369,44.39,76453.53,22.2,0.49885,0.00016,22.04593]
[1776766442631,44.4,76455.37,22.2,0.49915,0.00016,22.0465]
[1776766443086,44.39,76455.37,22.2,0.49915,0.00016,22.0465]
[1776766444835,44.4,76455.53,22.2,0.49917,0.00016,22.04655]
[1776766452334,44.4,76455.78,22.2,0.49921,0.00016,22.04663]
[1776766457643,44.39,76453.16,22.2,0.49878,0.00016,22.04581]
[1776766459160,44.39,76454.49,22.2,0.499,0.00016,22.04623]
[1776766463082,44.39,76455.03,22.2,0.49909,0.00016,22.04639]
[1776766463685,44.39,76462.52,22.2,0.50031,0.00016,22.04861]
[1776766468719,44.39,76460.86,22.2,0.50004,0.00016,22.04813]
[1776766473755,44.38,76463.15,22.2,0.50041,0.00016,22.04477]
[1776766475963,44.38,76463.13,22.2,0.5004,0.00016,22.04476]
[1776766475967,44.38,76463.13,22.2,0.5004,0.00016,22.04476]
[1776766475981,44.38,76463.13,22.2,0.5004,0.00016,22.04476]
[1776766475993,44.38,76463.13,22.2,0.5004,0.00016,22.04476]
[1776766478468,44.38,76463.68,22.2,0.50049,0.00016,22.04491]
[1776766478614,44.38,76463.68,22.2,0.50049,0.00016,22.04491]
[1776766478627,44.38,76463.68,22.2,0.50049,0.00016,22.04491]
[1776766478674,44.38,76463.68,22.2,0.50049,0.00016,22.04491]
[1776766484460,44.38,76464.69,22.2,0.50066,0.00016,22.04519]
[1776766489868,44.38,76466.0,22.2,0.50087,0.00016,22.04555]
[1776766495911,44.38,76465.9,22.2,0.50085,0.00016,22.04552]
[1776766501001,44.38,76465.54,22.2,0.50079,0.00016,22.04542]
[1776766501026,44.38,76465.54,22.2,0.50079,0.00016,22.04542]
[1776766502587,44.37,76462.13,22.2,0.50024,0.00016,22.04448]
[1776766504459,44.37,76461.72,22.2,0.50017,0.00016,22.04436]
[1776766506488,44.37,76461.77,22.2,0.50018,0.00016,22.04438]
[1776766506593,44.37,76461.77,22.2,0.50018,0.00016,22.04438]
[1776766508389,44.37,76457.02,22.2,0.4994,0.00016,22.04299]
[1776766508634,44.37,76457.02,22.2,0.4994,0.00016,22.04299]
[1776766509667,44.37,76454.29,22.2,0.49896,0.00016,22.04215]
[1776766515046,44.37,76451.25,22.2,0.49847,0.00016,22.04119]
[1776766520770,44.38,76448.7,22.2,0.49805,0.00016,22.04035]
[1776766520784,44.38,76448.7,22.2,0.49805,0.00016,22.04035]
[1776766520954,44.38,76448.7,22.2,0.49805,0.00016,22.04035]
[1776766522865,44.38,76443.89,22.2,0.49727,0.00016,22.03871]
[1776766531160,44.38,76438.57,22.2,0.4964,0.00016,22.03278]
[1776766536780,44.39,76437.7,22.2,0.49626,0.00016,22.03246]
[1776766544407,44.39,76436.61,22.2,0.49609,0.00016,22.03205]
[1776766545072,44.4,76436.61,22.2,0.49609,0.00016,22.03205]
[1776766545091,44.4,76436.61,22.2,0.49609,0.00016,22.03205]
[1776766545179,44.4,76436.61,22.2,0.49609,0.00016,22.03205]
[1776766545294,44.4,76436.61,22.2,0.49609,0.00016,22.03205]
[1776766545482,44.4,76425.32,22.2,0.49425,0.00016,22.02757]
[1776766546628,44.4,76420.69,22.2,0.4935,0.00016,22.0256]
[1776766547239,44.4,76420.69,22.2,0.4935,0.00016,22.0256]
[1776766547571,44.4,76420.69,22.2,0.4935,0.00016,22.0256]
[1776766547632,44.4,76420.69,22.2,0.4935,0.00016,22.0256]
[1776766547646,44.4,76414.03,22.2,0.49242,0.00016,22.02262]
[1776766548279,44.4,76409.39,22.2,0.49166,0.00016,22.02045]
[1776766550148,44.4,76406.32,22.2,0.49116,0.00016,22.01898]
[1776766550352,44.4,76406.32,22.2,0.49116,0.00016,22.01898]
[1776766551314,44.4,76406.08,22.2,0.49112,0.00016,22.01886]
[1776766551355,44.4,76406.08,22.2,0.49112,0.00016,22.01886]
[1776766551457,44.4,76406.08,22.2,0.49112,0.00016,22.01886]
[1776766551480,44.4,76406.08,22.2,0.49112,0.00016,22.01886]
[1776766551599,44.4,76406.08,22.2,0.49112,0.00016,22.01886]
[1776766552307,44.4,76416.8,22.2,0.49287,0.00016,22.02388]
[1776766554667,44.4,76415.67,22.2,0.49268,0.00016,22.02337]
[1776766555847,44.4,76417.63,22.2,0.493,0.00016,22.02425]
[1776766558225,44.4,76417.52,22.2,0.49299,0.00016,22.0242]
[1776766561549,44.4,76418.11,22.2,0.49308,0.00016,22.02447]
[1776766562088,44.4,76418.11,22.2,0.49308,0.00016,22.02447]
[1776766562381,44.41,76412.55,22.2,0.49218,0.00016,22.02194]
[1776766563195,44.41,76412.55,22.2,0.49218,0.00016,22.02194]
[1776766568423,44.41,76407.36,22.2,0.49133,0.00016,22.01949]
[1776766571965,44.41,76406.13,22.2,0.49113,0.00016,22.01889]
[1776766573158,44.41,76405.74,22.2,0.49107,0.00016,22.0187]
[1776766574203,44.41,76405.36,22.2,0.49101,0.00016,22.01851]
[1776766574640,44.41,76405.36,22.2,0.49101,0.00016,22.01851]
[1776766582103,44.41,76408.72,22.2,0.49156,0.00016,22.02014]
[1776766582282,44.41,76408.72,22.2,0.49156,0.00016,22.02014]
[1776766587555,44.41,76414.73,22.2,0.49253,0.00016,22.02295]
[1776766592591,44.41,76416.24,22.2,0.49278,0.00016,22.01962]
[1776766593668,44.41,76416.24,22.2,0.49278,0.00016,22.01962]
[1776766602029,44.41,76411.82,22.2,0.49206,0.00016,22.01759]
[1776766602656,44.41,76411.82,22.2,0.49206,0.00016,22.01759]
[1776766603282,44.41,76412.19,22.2,0.49212,0.00016,22.01776]
[1776766609711,44.41,76413.68,22.2,0.49236,0.00016,22.01845]
[1776766614661,44.41,76413.53,22.2,0.49234,0.00016,22.01838]
[1776766620789,44.41,76412.63,22.2,0.49219,0.00016,22.01797]
[1776766624399,44.41,76412.62,22.2,0.49219,0.00016,22.01796]
[1776766624408,44.41,76412.62,22.2,0.49219,0.00016,22.01796]
[1776766624777,44.41,76412.62,22.2,0.49219,0.00016,22.01796]
[1776766624817,44.41,76427.89,22.2,0.49467,0.00016,22.02462]
[1776766624914,44.41,76427.89,22.2,0.49467,0.00016,22.02462]
[1776766625277,44.41,76427.89,22.2,0.49467,0.00016,22.02462]
[1776766625825,44.41,76437.29,22.2,0.4962,0.00016,22.0283]
[1776766626203,44.41,76437.29,22.2,0.4962,0.00016,22.0283]
[1776766626268,44.41,76437.29,22.2,0.4962,0.00016,22.0283]
[1776766626389,44.41,76437.29,22.2,0.4962,0.00016,22.0283]
[1776766626831,44.41,76443.38,22.2,0.49719,0.00016,22.0305]
[1776766627311,44.41,76443.38,22.2,0.49719,0.00016,22.0305]
[1776766627394,44.41,76443.38,22.2,0.49719,0.00016,22.0305]
[1776766627429,44.41,76443.38,22.2,0.49719,0.00016,22.0305]
[1776766627839,44.41,76447.97,22.2,0.49794,0.00016,22.03208]
[1776766628704,44.41,76447.97,22.2,0.49794,0.00016,22.03208]
[1776766628746,44.41,76447.97,22.2,0.49794,0.00016,22.03208]
[1776766628789,44.41,76447.97,22.2,0.49794,0.00016,22.03208]
[1776766628884,44.41,76449.03,22.2,0.49811,0.00016,22.03243]
[1776766628965,44.41,76449.03,22.2,0.49811,0.00016,22.03243]
[1776766629692,44.41,76449.03,22.2,0.49811,0.00016,22.03243]
[1776766630860,44.41,76458.37,22.2,0.49963,0.00016,22.03536]
[1776766631853,44.41,76458.37,22.2,0.49963,0.00016,22.03536]
[1776766633743,44.41,76458.55,22.2,0.49966,0.00016,22.03541]
[1776766638920,44.41,76453.77,22.2,0.49888,0.00016,22.03396]
[1776766639885,44.41,76453.77,22.2,0.49888,0.00016,22.03396]
[1776766641654,44.41,76453.95,22.2,0.49891,0.00016,22.03401]
[1776766644753,44.41,76451.07,22.2,0.49844,0.00016,22.0331]
[1776766644796,44.41,76451.07,22.2,0.49844,0.00016,22.0331]
[1776766644840,44.41,76451.07,22.2,0.49844,0.00016,22.0331]
[1776766644869,44.41,76451.07,22.2,0.49844,0.00016,22.0331]
[1776766644882,44.41,76451.07,22.2,0.49844,0.00016,22.0331]
[1776766644953,44.41,76451.43,22.2,0.4985,0.00016,22.03321]
[1776766644988,44.41,76451.43,22.2,0.4985,0.00016,22.03321]
[1776766645127,44.41,76451.43,22.2,0.4985,0.00016,22.03321]
[1776766645157,44.41,76451.43,22.2,0.4985,0.00016,22.03321]
[1776766645194,44.41,76451.43,22.2,0.4985,0.00016,22.03321]
[1776766645198,44.41,76451.43,22.2,0.4985,0.00016,22.03321]
[1776766645243,44.41,76451.43,22.2,0.4985,0.00016,22.03321]
[1776766645510,44.41,76451.43,22.2,0.4985,0.00016,22.03321]
[1776766645527,44.41,76451.43,22.2,0.4985,0.00016,22.03321]
[1776766645569,44.41,76451.43,22.2,0.4985,0.00016,22.03321]
[1776766645773,44.41,76460.93,22.2,0.50005,0.00016,22.03611]
[1776766646456,44.41,76488.59,22.2,0.50454,0.00016,22.04265]
[1776766647312,44.41,76488.59,22.2,0.50454,0.00016,22.04265]
[1776766647685,44.41,76488.59,22.2,0.50454,0.00016,22.04265]
[1776766647780,44.41,76492.38,22.2,0.50516,0.00016,22.04333]
[1776766648471,44.41,76492.38,22.2,0.50516,0.00016,22.04333]
[1776766650158,44.41,76493.06,22.2,0.50527,0.00016,22.04344]
[1776766650276,44.41,76493.06,22.2,0.50527,0.00016,22.04344]
[1776766650378,44.41,76493.06,22.2,0.50527,0.00016,22.04344]
[1776766650536,44.41,76493.06,22.2,0.50527,0.00016,22.04344]
[1776766650562,44.41,76493.06,22.2,0.50527,0.00016,22.04344]
[1776766650586,44.41,76493.06,22.2,0.50527,0.00016,22.04344]
[1776766650612,44.41,76493.06,22.2,0.50527,0.00016,22.04344]
[1776766650639,44.41,76493.06,22.2,0.50527,0.00016,22.04344]
[1776766650884,44.41,76493.06,22.2,0.50527,0.00016,22.04344]
[1776766650649,44.41,76494.15,22.2,0.50545,0.00016,22.04363]
[1776766650947,44.41,76494.15,22.2,0.50545,0.00016,22.04363]
[1776766651395,44.41,76494.15,22.2,0.50545,0.00016,22.04363]
[1776766651638,44.41,76494.15,22.2,0.50545,0.00016,22.04363]
[1776766651664,44.41,76520.85,22.2,0.50979,0.00016,22.04272]
[1776766651944,44.41,76520.85,22.2,0.50979,0.00016,22.04272]
[1776766652894,44.41,76520.85,22.2,0.50979,0.00016,22.04272]
[1776766652391,44.4,76528.37,22.2,0.51101,0.00016,22.04313]
[1776766653296,44.4,76528.37,22.2,0.51101,0.00016,22.04313]
[1776766653438,44.4,76528.37,22.2,0.51101,0.00016,22.04313]
[1776766654724,44.4,76528.4,22.2,0.51101,0.00016,22.04313]
[1776766654737,44.4,76528.4,22.2,0.51101,0.00016,22.04313]
[1776766655852,44.4,76531.49,22.2,0.51152,0.00016,22.04323]
[1776766657384,44.4,76535.29,22.2,0.51213,0.00016,22.04332]
[1776766657437,44.4,76535.29,22.2,0.51213,0.00016,22.04332]
[1776766657509,44.4,76535.29,22.2,0.51213,0.00016,22.04332]
[1776766658058,44.4,76527.03,22.2,0.51079,0.00016,22.04307]
[1776766659220,44.4,76527.03,22.2,0.51079,0.00016,22.04307]
[1776766661430,44.4,76530.37,22.2,0.51133,0.00016,22.0432]
[1776766667749,44.4,76530.35,22.2,0.51133,0.00016,22.0432]
[1776766672519,44.4,76532.07,22.2,0.51161,0.00016,22.04325]
[1776766673163,44.4,76536.98,22.2,0.51241,0.00016,22.04334]
[1776766678198,44.4,76536.66,22.2,0.51235,0.00016,22.04333]
[1776766679409,44.4,76536.66,22.2,0.51235,0.00016,22.04333]
[1776766679529,44.4,76536.66,22.2,0.51235,0.00016,22.04333]
[1776766680539,44.4,76536.75,22.2,0.51237,0.00016,22.04334]
[1776766680545,44.4,76536.75,22.2,0.51237,0.00016,22.04334]
[1776766680663,44.4,76536.75,22.2,0.51237,0.00016,22.04334]
[1776766680816,44.4,76536.75,22.2,0.51237,0.00016,22.04334]
[1776766680819,44.4,76536.75,22.2,0.51237,0.00016,22.04334]
[1776766680917,44.4,76542.31,22.2,0.51327,0.00016,22.04333]
[1776766681282,44.4,76542.31,22.2,0.51327,0.00016,22.04333]
[1776766681583,44.4,76542.31,22.2,0.51327,0.00016,22.04333]
[1776766684452,44.4,76544.11,22.2,0.51357,0.00016,22.04331]
[1776766690283,44.4,76543.65,22.2,0.51349,0.00016,22.04331]
[1776766695330,44.4,76543.82,22.2,0.51352,0.00016,22.04331]
[1776766700427,44.39,76543.61,22.2,0.51348,0.00016,22.04331]
[1776766702537,44.39,76543.0,22.2,0.51338,0.00016,22.04332]
[1776766702548,44.39,76543.0,22.2,0.51338,0.00016,22.04332]
[1776766704564,44.39,76539.29,22.2,0.51278,0.00016,22.04335]
[1776766705025,44.39,76537.7,22.2,0.51252,0.00016,22.04334]
[1776766710437,44.39,76533.68,22.2,0.51187,0.00016,22.04329]
[1776766712844,44.39,76533.18,22.2,0.51179,0.00016,22.03926]
[1776766717048,44.39,76536.97,22.2,0.51241,0.00016,22.03932]
[1776766717553,44.39,76536.97,22.2,0.51241,0.00016,22.03932]
[1776766719290,44.39,76537.92,22.2,0.51256,0.00016,22.03932]
[1776766719344,44.39,76537.92,22.2,0.51256,0.00016,22.03932]
[1776766719429,44.39,76537.92,22.2,0.51256,0.00016,22.03932]
[1776766719460,44.39,76537.92,22.2,0.51256,0.00016,22.03932]
[1776766720507,44.39,76548.62,22.2,0.5143,0.00016,22.03917]
[1776766722472,44.39,76548.38,22.2,0.51426,0.00016,22.03918]
[1776766727966,44.39,76547.03,22.2,0.51404,0.00016,22.03922]
[1776766728106,44.39,76547.01,22.2,0.51404,0.00016,22.03922]
[1776766728253,44.39,76547.01,22.2,0.51404,0.00016,22.03922]
[1776766728771,44.39,76547.01,22.2,0.51404,0.00016,22.03922]
[1776766728785,44.39,76557.32,22.2,0.51571,0.00016,22.03873]
[1776766730580,44.38,76556.77,22.2,0.51562,0.00016,22.03877]
[1776766730612,44.38,76556.77,22.2,0.51562,0.00016,22.03877]
[1776766730671,44.38,76556.77,22.2,0.51562,0.00016,22.03877]
[1776766731100,44.38,76557.62,22.2,0.51576,0.00016,22.03871]
[1776766735613,44.39,76562.69,22.2,0.51658,0.00016,22.03833]
[1776766736242,44.39,76562.69,22.2,0.51658,0.00016,22.03833]
[1776766736354,44.39,76562.69,22.2,0.51658,0.00016,22.03833]
[1776766736482,44.39,76562.69,22.2,0.51658,0.00016,22.03833]
[1776766736619,44.39,76554.27,22.2,0.51522,0.00016,22.03892]
[1776766737050,44.39,76554.27,22.2,0.51522,0.00016,22.03892]
[1776766741655,44.38,76541.91,22.2,0.51321,0.00016,22.03932]
[1776766741994,44.38,76541.91,22.2,0.51321,0.00016,22.03932]
[1776766742610,44.38,76541.91,22.2,0.51321,0.00016,22.03932]
[1776766744892,44.38,76540.74,22.2,0.51302,0.00016,22.03932]
[1776766745336,44.38,76540.51,22.2,0.51298,0.00016,22.03932]
[1776766745373,44.38,76540.51,22.2,0.51298,0.00016,22.03932]
[1776766746308,44.38,76536.56,22.2,0.51234,0.00016,22.03931]
[1776766746467,44.38,76536.56,22.2,0.51234,0.00016,22.03931]
[1776766746723,44.38,76536.56,22.2,0.51234,0.00016,22.03931]
[1776766746825,44.38,76536.56,22.2,0.51234,0.00016,22.03931]
[1776766747076,44.38,76532.36,22.2,0.51166,0.00016,22.03924]
[1776766747115,44.38,76532.36,22.2,0.51166,0.00016,22.03924]
[1776766747129,44.38,76532.36,22.2,0.51166,0.00016,22.03924]
[1776766747212,44.38,76532.36,22.2,0.51166,0.00016,22.03924]
[1776766747270,44.38,76532.36,22.2,0.51166,0.00016,22.03924]
[1776766747298,44.38,76532.36,22.2,0.51166,0.00016,22.03924]
[1776766747501,44.38,76532.36,22.2,0.51166,0.00016,22.03924]
[1776766747998,44.38,76517.2,22.2,0.50919,0.00016,22.03843]
[1776766748119,44.38,76517.2,22.2,0.50919,0.00016,22.03843]
[1776766748704,44.38,76521.94,22.2,0.50996,0.00016,22.03878]
[1776766749240,44.38,76521.94,22.2,0.50996,0.00016,22.03878]
[1776766752115,44.38,76521.34,22.2,0.50986,0.00016,22.03874]
[1776766752390,44.38,76521.34,22.2,0.50986,0.00016,22.03874]
[1776766752732,44.38,76528.27,22.2,0.51099,0.00016,22.0391]
[1776766753697,44.38,76528.27,22.2,0.51099,0.00016,22.0391]
[1776766755570,44.38,76524.51,22.2,0.51038,0.00016,22.03893]
[1776766755752,44.38,76518.66,22.2,0.50943,0.00016,22.03855]
[1776766756750,44.38,76518.66,22.2,0.50943,0.00016,22.03855]
[1776766757731,44.38,76516.96,22.2,0.50915,0.00016,22.03841]
[1776766757739,44.38,76516.96,22.2,0.50915,0.00016,22.03841]
[1776766757847,44.38,76516.96,22.2,0.50915,0.00016,22.03841]
[1776766757921,44.38,76514.18,22.2,0.5087,0.00016,22.03817]
[1776766759282,44.38,76510.08,22.2,0.50803,0.00016,22.03776]
[1776766759791,44.38,76509.94,22.2,0.50801,0.00016,22.03775]
[1776766762756,44.38,76507.85,22.2,0.50767,0.00016,22.03752]
[1776766762875,44.38,76507.85,22.2,0.50767,0.00016,22.03752]
[1776766762974,44.38,76509.93,22.2,0.50801,0.00016,22.03775]
[1776766763074,44.38,76509.93,22.2,0.50801,0.00016,22.03775]
[1776766763759,44.38,76509.93,22.2,0.50801,0.00016,22.03775]
[1776766763819,44.38,76512.78,22.2,0.50847,0.00016,22.03804]
[1776766768853,44.38,76514.41,22.2,0.50874,0.00016,22.03819]
[1776766774896,44.4,76514.2,22.2,0.5087,0.00016,22.03415]
[1776766779933,44.4,76513.82,22.2,0.50864,0.00016,22.03412]
[1776766783284,44.4,76513.67,22.2,0.50862,0.00016,22.0341]
[1776766783294,44.4,76513.67,22.2,0.50862,0.00016,22.0341]
[1776766785191,44.4,76521.12,22.2,0.50983,0.00016,22.0347]
[1776766789249,44.4,76520.65,22.2,0.50975,0.00016,22.03467]
[1776766789282,44.4,76520.65,22.2,0.50975,0.00016,22.03467]
[1776766789298,44.4,76520.65,22.2,0.50975,0.00016,22.03467]
[1776766790007,44.4,76514.09,22.2,0.50869,0.00016,22.03414]
[1776766790296,44.4,76514.09,22.2,0.50869,0.00016,22.03414]
[1776766794554,44.4,76509.24,22.2,0.5079,0.00016,22.03365]
[1776766800041,44.39,76507.16,22.2,0.50756,0.00016,22.03341]
[1776766800693,44.39,76507.74,22.2,0.50765,0.00016,22.03348]
[1776766800767,44.39,76507.74,22.2,0.50765,0.00016,22.03348]
[1776766800771,44.39,76507.6,22.2,0.50763,0.00016,22.03347]
[1776766801082,44.39,76500.9,22.2,0.50654,0.00016,22.03261]
[1776766803061,44.38,76497.37,22.2,0.50596,0.00016,22.03209]
[1776766804104,44.38,76504.28,22.2,0.50709,0.00016,22.03306]
[1776766805813,44.38,76504.28,22.2,0.50709,0.00016,22.03306]
[1776766806815,44.38,76505.13,22.2,0.50723,0.00016,22.03317]
[1776766808103,44.38,76510.06,22.2,0.50803,0.00016,22.03374]
[1776766812911,44.38,76511.37,22.2,0.50824,0.00016,22.03388]
[1776766812922,44.38,76511.37,22.2,0.50824,0.00016,22.03388]
[1776766812932,44.38,76511.37,22.2,0.50824,0.00016,22.03388]
[1776766812964,44.38,76511.37,22.2,0.50824,0.00016,22.03388]
[1776766812989,44.38,76511.37,22.2,0.50824,0.00016,22.03388]
[1776766813010,44.38,76511.37,22.2,0.50824,0.00016,22.03388]
[1776766812973,44.38,76511.13,22.2,0.5082,0.00016,22.03385]
[1776766814174,44.38,76518.12,22.2,0.50934,0.00016,22.03449]
[1776766817502,44.37,76519.9,22.2,0.50963,0.00016,22.03462]
[1776766822672,44.37,76520.85,22.2,0.50978,0.00016,22.03469]
[1776766822763,44.37,76525.87,22.2,0.5106,0.00016,22.03498]
[1776766826888,44.36,76527.02,22.2,0.51079,0.00016,22.03503]
[1776766832299,44.37,76527.43,22.2,0.51085,0.00016,22.03103]
[1776766838616,44.36,76527.79,22.2,0.51091,0.00016,22.03105]
[1776766839404,44.36,76527.79,22.2,0.51091,0.00016,22.03105]
[1776766839878,44.36,76527.79,22.2,0.51091,0.00016,22.03105]
[1776766839929,44.36,76527.79,22.2,0.51091,0.00016,22.03105]
[1776766839956,44.36,76527.79,22.2,0.51091,0.00016,22.03105]
[1776766839989,44.36,76527.79,22.2,0.51091,0.00016,22.03105]
[1776766840041,44.36,76527.79,22.2,0.51091,0.00016,22.03105]
[1776766840356,44.36,76523.12,22.2,0.51015,0.00016,22.03081]
[1776766844384,44.36,76518.59,22.2,0.50941,0.00016,22.0305]
[1776766845632,44.36,76518.59,22.2,0.50941,0.00016,22.0305]
[1776766845864,44.36,76518.59,22.2,0.50941,0.00016,22.0305]
[1776766846869,44.36,76518.61,22.2,0.50942,0.00016,22.03051]
[1776766846931,44.36,76513.18,22.2,0.50853,0.00016,22.03004]
[1776766851162,44.36,76512.72,22.2,0.50846,0.00016,22.03]
[1776766851282,44.36,76512.72,22.2,0.50846,0.00016,22.03]
[1776766851434,44.35,76510.0,22.2,0.50801,0.00016,22.02972]
[1776766852208,44.35,76510.0,22.2,0.50801,0.00016,22.02972]
[1776766857476,44.35,76505.9,22.2,0.50735,0.00016,22.02925]
[1776766862115,44.34,76505.83,22.2,0.50733,0.00016,22.02924]
[1776766862607,44.34,76505.83,22.2,0.50733,0.00016,22.02924]
[1776766863402,44.34,76504.57,22.2,0.50713,0.00016,22.02908]
[1776766863555,44.34,76504.57,22.2,0.50713,0.00016,22.02908]
[1776766863705,44.34,76504.57,22.2,0.50713,0.00016,22.02908]
[1776766863878,44.34,76504.57,22.2,0.50713,0.00016,22.02908]
[1776766864027,44.34,76504.57,22.2,0.50713,0.00016,22.02908]
[1776766864063,44.34,76504.57,22.2,0.50713,0.00016,22.02908]
[1776766864092,44.34,76504.57,22.2,0.50713,0.00016,22.02908]
[1776766864089,44.34,76497.28,22.2,0.50594,0.00016,22.02806]
[1776766864324,44.34,76497.28,22.2,0.50594,0.00016,22.02806]
[1776766864446,44.34,76497.28,22.2,0.50594,0.00016,22.02806]
[1776766864923,44.34,76497.28,22.2,0.50594,0.00016,22.02806]
[1776766865003,44.34,76497.28,22.2,0.50594,0.00016,22.02806]
[1776766865086,44.34,76497.28,22.2,0.50594,0.00016,22.02806]
[1776766865108,44.34,76486.05,22.2,0.50411,0.00016,22.0261]
[1776766866094,44.34,76486.05,22.2,0.50411,0.00016,22.0261]
[1776766867130,44.34,76481.67,22.2,0.5034,0.00016,22.02521]
[1776766868339,44.34,76480.28,22.2,0.50317,0.00016,22.02491]
[1776766871065,44.34,76481.17,22.2,0.50332,0.00016,22.0251]
[1776766871098,44.34,76481.17,22.2,0.50332,0.00016,22.0251]
[1776766871601,44.34,76479.24,22.2,0.503,0.00016,22.02468]
[1776766877821,44.34,76476.7,22.2,0.50259,0.00016,22.02411]
[1776766877874,44.34,76476.7,22.2,0.50259,0.00016,22.02411]
[1776766877999,44.34,76476.7,22.2,0.50259,0.00016,22.02411]
[1776766878661,44.34,76475.98,22.2,0.50247,0.00016,22.02395]
[1776766878836,44.34,76475.98,22.2,0.50247,0.00016,22.02395]
[1776766878937,44.34,76470.24,22.2,0.50153,0.00016,22.02255]
[1776766879272,44.34,76470.24,22.2,0.50153,0.00016,22.02255]
[1776766881024,44.34,76469.11,22.2,0.50135,0.00016,22.02226]
[1776766882665,44.34,76474.19,22.2,0.50218,0.00016,22.02352]
[1776766888708,44.34,76475.28,22.2,0.50236,0.00016,22.02378]
[1776766891512,44.34,76475.47,22.2,0.50239,0.00016,22.02383]
[1776766891729,44.34,76483.15,22.2,0.50364,0.00016,22.0215]
[1776766892282,44.34,76483.15,22.2,0.50364,0.00016,22.0215]
[1776766892289,44.34,76483.15,22.2,0.50364,0.00016,22.0215]
[1776766892867,44.34,76483.15,22.2,0.50364,0.00016,22.0215]
[1776766892875,44.34,76483.15,22.2,0.50364,0.00016,22.0215]
[1776766892942,44.34,76488.72,22.2,0.50454,0.00016,22.02259]
[1776766894669,44.33,76492.96,22.2,0.50524,0.00016,22.02334]
[1776766894682,44.33,76492.96,22.2,0.50524,0.00016,22.02334]
[1776766894702,44.33,76492.96,22.2,0.50524,0.00016,22.02334]
[1776766895731,44.33,76493.01,22.2,0.50524,0.00016,22.02335]
[1776766896748,44.33,76494.87,22.2,0.50555,0.00016,22.02366]
[1776766896764,44.33,76499.98,22.2,0.50638,0.00016,22.02444]
[1776766899188,44.33,76499.64,22.2,0.50632,0.00016,22.02439]
[1776766900325,44.33,76501.19,22.2,0.50658,0.00016,22.02461]
[1776766900359,44.33,76501.19,22.2,0.50658,0.00016,22.02461]
[1776766902470,44.32,76506.14,22.2,0.50738,0.00016,22.02526]
[1776766904445,44.32,76506.32,22.2,0.50741,0.00016,22.02528]
[1776766904821,44.32,76506.91,22.2,0.50751,0.00016,22.02535]
[1776766909855,44.33,76508.15,22.2,0.50771,0.00016,22.0255]
[1776766911384,44.33,76508.22,22.2,0.50772,0.00016,22.0255]
[1776766911868,44.33,76507.91,22.2,0.50767,0.00016,22.02547]
[1776766916594,44.33,76506.87,22.2,0.5075,0.00016,22.02535]
[1776766921940,44.33,76507.43,22.2,0.50759,0.00016,22.02541]
[1776766924444,44.33,76507.22,22.2,0.50756,0.00016,22.02539]
[1776766931003,44.34,76509.41,22.2,0.50792,0.00016,22.02564]
[1776766933639,44.34,76510.66,22.2,0.50812,0.00016,22.02577]
[1776766933677,44.34,76510.66,22.2,0.50812,0.00016,22.02577]
[1776766933725,44.34,76510.66,22.2,0.50812,0.00016,22.02577]
[1776766933785,44.34,76510.66,22.2,0.50812,0.00016,22.02577]
[1776766934026,44.34,76519.08,22.2,0.50949,0.00016,22.02652]
[1776766936109,44.34,76519.33,22.2,0.50953,0.00016,22.02654]
[1776766936276,44.34,76522.87,22.2,0.51011,0.00016,22.02677]
[1776766936597,44.34,76522.87,22.2,0.51011,0.00016,22.02677]
[1776766943089,44.34,76524.61,22.2,0.51039,0.00016,22.02687]
[1776766944388,44.34,76524.89,22.2,0.51044,0.00016,22.02689]
[1776766944727,44.34,76524.89,22.2,0.51044,0.00016,22.02689]
[1776766947417,44.34,76525.56,22.2,0.51055,0.00016,22.02692]
[1776766948128,44.33,76530.73,22.2,0.51139,0.00016,22.02713]
[1776766950002,44.33,76533.64,22.2,0.51186,0.00016,22.02721]
[1776766950126,44.33,76533.64,22.2,0.51186,0.00016,22.02721]
[1776766950173,44.33,76533.64,22.2,0.51186,0.00016,22.02721]
[1776766950185,44.33,76533.64,22.2,0.51186,0.00016,22.02721]
[1776766950670,44.34,76534.24,22.2,0.51196,0.00016,22.02722]
[1776766950682,44.34,76534.24,22.2,0.51196,0.00016,22.02722]
[1776766950727,44.34,76534.24,22.2,0.51196,0.00016,22.02722]
[1776766950756,44.34,76534.24,22.2,0.51196,0.00016,22.02722]
[1776766950803,44.34,76534.24,22.2,0.51196,0.00016,22.02722]
[1776766950854,44.34,76534.24,22.2,0.51196,0.00016,22.02722]
[1776766950898,44.34,76534.24,22.2,0.51196,0.00016,22.02722]
[1776766951034,44.34,76534.24,22.2,0.51196,0.00016,22.02722]
[1776766951119,44.34,76534.24,22.2,0.51196,0.00016,22.02722]
[1776766951126,44.34,76534.24,22.2,0.51196,0.00016,22.02722]
[1776766951149,44.34,76546.58,22.2,0.51397,0.00016,22.02314]
[1776766951247,44.34,76546.58,22.2,0.51397,0.00016,22.02314]
[1776766952155,44.34,76551.65,22.2,0.51479,0.00016,22.02295]
[1776766952311,44.34,76551.65,22.2,0.51479,0.00016,22.02295]
[1776766952750,44.34,76551.65,22.2,0.51479,0.00016,22.02295]
[1776766952771,44.34,76551.65,22.2,0.51479,0.00016,22.02295]
[1776766953187,44.34,76551.65,22.2,0.51479,0.00016,22.02295]
[1776766953163,44.33,76547.11,22.2,0.51406,0.00016,22.02312]
[1776766955390,44.33,76548.65,22.2,0.51431,0.00016,22.02308]
[1776766955480,44.33,76548.65,22.2,0.51431,0.00016,22.02308]
[1776766955853,44.33,76548.65,22.2,0.51431,0.00016,22.02308]
[1776766956259,44.33,76545.88,22.2,0.51386,0.00016,22.02316]
[1776766956509,44.33,76545.88,22.2,0.51386,0.00016,22.02316]
[1776766961452,44.33,76543.6,22.2,0.51348,0.00016,22.0232]
[1776766961467,44.33,76543.6,22.2,0.51348,0.00016,22.0232]
[1776766961490,44.33,76543.6,22.2,0.51348,0.00016,22.0232]
[1776766961545,44.33,76543.6,22.2,0.51348,0.00016,22.0232]
[1776766967261,44.33,76538.02,22.2,0.51258,0.00016,22.02324]
[1776766971253,44.33,76537.01,22.2,0.51241,0.00016,22.02323]
[1776766972191,44.33,76537.01,22.2,0.51241,0.00016,22.02323]
[1776766973969,44.33,76537.33,22.2,0.51246,0.00016,22.02323]
[1776766976304,44.33,76539.74,22.2,0.51286,0.00016,22.02324]
[1776766980514,44.33,76537.05,22.2,0.51242,0.00016,22.02323]
[1776766986393,44.34,76535.87,22.2,0.51223,0.00016,22.02322]
[1776766991429,44.34,76535.84,22.2,0.51222,0.00016,22.02322]
[1776766994258,44.34,76535.68,22.2,0.51219,0.00016,22.02322]
[1776766994276,44.34,76535.58,22.2,0.51218,0.00016,22.02322]
[1776766996434,44.34,76540.38,22.2,0.51296,0.00016,22.02324]
[1776766997481,44.34,76540.38,22.2,0.51296,0.00016,22.02324]
[1776766997875,44.34,76540.38,22.2,0.51296,0.00016,22.02324]
[1776766998140,44.34,76540.38,22.2,0.51296,0.00016,22.02324]
[1776766998753,44.34,76541.75,22.2,0.51318,0.00016,22.02323]
[1776766998851,44.34,76552.02,22.2,0.51485,0.00016,22.02294]
[1776767000107,44.34,76552.02,22.2,0.51485,0.00016,22.02294]
[1776767000164,44.34,76552.02,22.2,0.51485,0.00016,22.02294]
[1776767000281,44.34,76552.16,22.2,0.51488,0.00016,22.02293]
[1776767000341,44.34,76552.16,22.2,0.51488,0.00016,22.02293]
[1776767001007,44.34,76552.16,22.2,0.51488,0.00016,22.02293]
[1776767001065,44.33,76559.87,22.2,0.51613,0.00016,22.02245]
[1776767006541,44.33,76560.7,22.2,0.51627,0.00016,22.02239]
[1776767010032,44.33,76560.81,22.2,0.51629,0.00016,22.02238]
[1776767010150,44.33,76560.81,22.2,0.51629,0.00016,22.02238]
[1776767010216,44.33,76560.85,22.2,0.51629,0.00016,22.02238]
[1776767010569,44.33,76568.09,22.2,0.51747,0.00016,22.0217]
[1776767011923,44.33,76574.76,22.2,0.51856,0.00016,22.01689]
[1776767012797,44.33,76582.59,22.2,0.51983,0.00016,22.01575]
[1776767013591,44.33,76588.0,22.2,0.52071,0.00016,22.01483]
[1776767014441,44.33,76588.0,22.2,0.52071,0.00016,22.01483]
[1776767015276,44.33,76588.0,22.2,0.52071,0.00016,22.01483]
[1776767014598,44.33,76588.29,22.2,0.52076,0.00016,22.01478]
[1776767016072,44.33,76588.29,22.2,0.52076,0.00016,22.01478]
[1776767016087,44.33,76588.29,22.2,0.52076,0.00016,22.01478]
[1776767016219,44.33,76588.29,22.2,0.52076,0.00016,22.01478]
[1776767016301,44.33,76589.61,22.2,0.52097,0.00016,22.01454]
[1776767016532,44.33,76589.61,22.2,0.52097,0.00016,22.01454]
[1776767016676,44.33,76597.35,22.2,0.52223,0.00016,22.013]
[1776767018626,44.34,76592.33,22.2,0.52141,0.00016,22.01403]
[1776767020805,44.34,76592.42,22.2,0.52143,0.00016,22.01401]
[1776767020831,44.34,76592.42,22.2,0.52143,0.00016,22.01401]
[1776767020837,44.34,76592.42,22.2,0.52143,0.00016,22.01401]
[1776767021647,44.34,76584.05,22.2,0.52007,0.00016,22.01552]
[1776767026063,44.35,76581.76,22.2,0.51969,0.00016,22.01589]
[1776767026147,44.35,76580.99,22.2,0.51957,0.00016,22.01601]
[1776767027282,44.35,76580.99,22.2,0.51957,0.00016,22.01601]
[1776767029044,44.35,76579.2,22.2,0.51928,0.00016,22.01628]
[1776767033037,44.35,76580.4,22.2,0.51947,0.00016,22.0161]
[1776767033117,44.35,76580.32,22.2,0.51946,0.00016,22.01611]
[1776767033977,44.35,76580.32,22.2,0.51946,0.00016,22.01611]
[1776767034007,44.35,76580.32,22.2,0.51946,0.00016,22.01611]
[1776767034440,44.35,76580.32,22.2,0.51946,0.00016,22.01611]
[1776767034738,44.35,76578.22,22.2,0.51912,0.00016,22.01642]
[1776767039709,44.35,76582.42,22.2,0.5198,0.00016,22.01579]
[1776767039783,44.35,76582.42,22.2,0.5198,0.00016,22.01579]
[1776767039959,44.35,76582.42,22.2,0.5198,0.00016,22.01579]
[1776767040090,44.35,76582.42,22.2,0.5198,0.00016,22.01579]
[1776767040265,44.35,76582.42,22.2,0.5198,0.00016,22.01579]
[1776767040295,44.35,76582.84,22.2,0.51987,0.00016,22.01572]
[1776767040867,44.35,76582.84,22.2,0.51987,0.00016,22.01572]
[1776767040927,44.35,76582.84,22.2,0.51987,0.00016,22.01572]
[1776767041023,44.35,76592.84,22.2,0.52149,0.00016,22.01393]
[1776767041790,44.35,76586.68,22.2,0.52049,0.00016,22.01508]
[1776767042423,44.35,76586.68,22.2,0.52049,0.00016,22.01508]
[1776767042797,44.35,76581.88,22.2,0.51971,0.00016,22.01587]
[1776767045548,44.36,76580.85,22.2,0.51954,0.00016,22.01603]
[1776767045707,44.36,76580.85,22.2,0.51954,0.00016,22.01603]
[1776767045730,44.36,76580.85,22.2,0.51954,0.00016,22.01603]
[1776767045818,44.36,76579.2,22.2,0.51928,0.00016,22.01628]
[1776767048104,44.36,76576.99,22.2,0.51892,0.00016,22.0166]
[1776767048163,44.36,76579.93,22.2,0.51939,0.00016,22.01617]
[1776767053874,44.36,76582.03,22.2,0.51973,0.00016,22.01585]
[1776767058909,44.37,76579.91,22.2,0.51939,0.00016,22.01618]
[1776767061290,44.37,76579.85,22.2,0.51938,0.00016,22.01619]
[1776767061930,44.37,76577.23,22.2,0.51895,0.00016,22.01657]
[1776767064439,44.37,76577.18,22.2,0.51894,0.00016,22.01658]
[1776767064952,44.37,76579.37,22.2,0.5193,0.00016,22.01626]
[1776767069500,44.38,76583.63,22.2,0.51999,0.00016,22.0156]
[1776767071317,44.38,76586.7,22.2,0.52049,0.00016,22.01509]
[1776767071377,44.38,76587.52,22.2,0.52062,0.00016,22.01495]
[1776767073638,44.38,76591.52,22.2,0.52127,0.00016,22.01018]
[1776767074153,44.38,76591.52,22.2,0.52127,0.00016,22.01018]
[1776767074254,44.39,76595.96,22.2,0.52199,0.00016,22.0093]
[1776767075627,44.39,76597.93,22.2,0.52231,0.00016,22.00888]
[1776767075721,44.39,76597.93,22.2,0.52231,0.00016,22.00888]
[1776767076029,44.39,76590.56,22.2,0.52112,0.00016,22.01037]
[1776767079641,44.39,76591.48,22.2,0.52127,0.00016,22.0102]
[1776767081692,44.4,76587.92,22.2,0.52069,0.00016,22.01085]
[1776767081712,44.4,76587.92,22.2,0.52069,0.00016,22.01085]
[1776767084086,44.4,76596.46,22.2,0.52207,0.00016,22.0092]
[1776767085605,44.4,76599.69,22.2,0.5226,0.00016,22.00851]
[1776767085647,44.4,76599.69,22.2,0.5226,0.00016,22.00851]
[1776767086683,44.4,76603.49,22.2,0.52321,0.00016,22.00764]
[1776767089170,44.4,76604.93,22.2,0.52345,0.00016,22.0073]
[1776767089185,44.4,76604.93,22.2,0.52345,0.00016,22.0073]
[1776767090128,44.4,76599.79,22.2,0.52261,0.00016,22.00848]
[1776767095163,44.4,76598.2,22.2,0.52236,0.00016,22.00883]
[1776767100198,44.39,76597.06,22.2,0.52217,0.00016,22.00907]
[1776767103492,44.4,76598.2,22.2,0.52236,0.00016,22.00883]
[1776767103537,44.4,76598.2,22.2,0.52236,0.00016,22.00883]
[1776767104045,44.4,76598.2,22.2,0.52236,0.00016,22.00883]
[1776767104225,44.4,76593.11,22.2,0.52153,0.00016,22.00988]
[1776767106305,44.4,76588.54,22.2,0.52079,0.00016,22.01075]
[1776767107868,44.4,76588.41,22.2,0.52077,0.00016,22.01077]
[1776767108291,44.4,76588.41,22.2,0.52077,0.00016,22.01077]
[1776767108254,44.4,76580.78,22.2,0.51953,0.00016,22.01204]
[1776767108392,44.4,76580.78,22.2,0.51953,0.00016,22.01204]
[1776767109261,44.4,76578.24,22.2,0.51911,0.00016,22.01241]
[1776767111400,44.41,76576.96,22.2,0.51891,0.00016,22.01259]
[1776767111410,44.41,76576.96,22.2,0.51891,0.00016,22.01259]
[1776767111477,44.41,76576.38,22.2,0.51881,0.00016,22.01267]
[1776767111625,44.41,76576.38,22.2,0.51881,0.00016,22.01267]
[1776767111874,44.41,76576.38,22.2,0.51881,0.00016,22.01267]
[1776767112174,44.41,76576.38,22.2,0.51881,0.00016,22.01267]
[1776767112261,44.41,76576.38,22.2,0.51881,0.00016,22.01267]
[1776767112329,44.41,76576.38,22.2,0.51881,0.00016,22.01267]
[1776767112340,44.41,76554.17,22.2,0.5152,0.00016,22.01479]
[1776767113283,44.41,76554.17,22.2,0.5152,0.00016,22.01479]
[1776767113366,44.41,76547.43,22.2,0.51411,0.00016,22.01507]
[1776767113906,44.41,76547.43,22.2,0.51411,0.00016,22.01507]
[1776767113911,44.41,76547.43,22.2,0.51411,0.00016,22.01507]
[1776767114353,44.41,76547.43,22.2,0.51411,0.00016,22.01507]
[1776767116168,44.41,76551.69,22.2,0.5148,0.00016,22.01491]
[1776767116495,44.41,76552.89,22.2,0.51499,0.00016,22.01485]
[1776767117317,44.41,76559.46,22.2,0.51606,0.00016,22.01445]
[1776767121653,44.41,76561.22,22.2,0.51635,0.00016,22.01431]
[1776767123853,44.41,76559.62,22.2,0.51609,0.00016,22.01443]
[1776767126537,44.4,76555.58,22.2,0.51543,0.00016,22.0147]
[1776767127388,44.4,76563.41,22.2,0.5167,0.00016,22.01412]
[1776767132423,44.4,76564.6,22.2,0.5169,0.00016,22.00999]
[1776767137587,44.4,76565.86,22.2,0.5171,0.00016,22.00987]
[1776767137596,44.4,76565.86,22.2,0.5171,0.00016,22.00987]
[1776767138017,44.4,76565.78,22.2,0.51709,0.00016,22.00988]
[1776767143500,44.4,76563.89,22.2,0.51678,0.00016,22.01005]
[1776767145496,44.4,76563.86,22.2,0.51678,0.00016,22.01006]
[1776767145685,44.4,76563.86,22.2,0.51678,0.00016,22.01006]
[1776767146520,44.4,76576.06,22.2,0.51876,0.00016,22.00868]
[1776767151556,44.39,76574.14,22.2,0.51845,0.00016,22.00893]
[1776767154435,44.39,76572.72,22.2,0.51822,0.00016,22.00911]
[1776767154536,44.39,76572.25,22.2,0.51814,0.00016,22.00917]
[1776767159611,44.4,76576.29,22.2,0.5188,0.00016,22.00865]
[1776767164598,44.4,76577.34,22.2,0.51897,0.00016,22.00851]
[1776767165658,44.4,76582.32,22.2,0.51978,0.00016,22.00777]
[1776767167449,44.4,76582.32,22.2,0.51978,0.00016,22.00777]
[1776767167496,44.4,76581.95,22.2,0.51972,0.00016,22.00783]
[1776767167517,44.4,76581.95,22.2,0.51972,0.00016,22.00783]
[1776767168159,44.4,76581.95,22.2,0.51972,0.00016,22.00783]
[1776767168264,44.41,76587.48,22.2,0.52062,0.00016,22.00691]
[1776767168679,44.41,76592.65,22.2,0.52145,0.00016,22.00595]
[1776767172370,44.41,76595.64,22.2,0.52194,0.00016,22.00535]
[1776767176735,44.42,76600.05,22.2,0.52265,0.00016,22.00441]
[1776767181770,44.42,76600.03,22.2,0.52265,0.00016,22.00441]
[1776767186805,44.42,76599.56,22.2,0.52257,0.00016,22.00452]
[1776767191284,44.42,76599.6,22.2,0.52258,0.00016,22.00451]
[1776767196007,44.42,76599.65,22.2,0.52259,0.00016,22.00047]
[1776767201217,44.42,76595.58,22.2,0.52193,0.00016,22.00134]
[1776767202920,44.43,76590.51,22.2,0.52111,0.00016,22.00234]
[1776767206561,44.43,76589.39,22.2,0.52092,0.00016,22.00255]
[1776767206889,44.43,76589.39,22.2,0.52092,0.00016,22.00255]
[1776767210976,44.44,76584.56,22.2,0.52014,0.00016,22.00339]
[1776767216013,44.45,76585.88,22.2,0.52035,0.00016,22.00318]
[1776767221048,44.45,76586.37,22.2,0.52043,0.00016,22.0031]
[1776767226083,44.46,76589.75,22.2,0.52098,0.00016,22.0025]
[1776767227188,44.46,76589.75,22.2,0.52098,0.00016,22.0025]
[1776767227198,44.46,76589.75,22.2,0.52098,0.00016,22.0025]
[1776767230111,44.47,76584.76,22.2,0.52017,0.00016,22.00337]
[1776767234283,44.47,76584.23,22.2,0.52008,0.00016,22.00346]
[1776767234331,44.47,76581.06,22.2,0.51956,0.00016,22.00397]
[1776767240181,44.47,76579.98,22.2,0.51939,0.00016,22.00413]
[1776767246222,44.47,76577.46,22.2,0.51898,0.00016,22.00449]
[1776767247085,44.47,76577.46,22.2,0.51898,0.00016,22.00449]
[1776767247450,44.47,76577.46,22.2,0.51898,0.00016,22.00449]
[1776767247513,44.47,76576.37,22.2,0.5188,0.00016,22.00464]
[1776767248237,44.47,76565.03,22.2,0.51696,0.00016,22.00594]
[1776767250447,44.47,76559.96,22.2,0.51614,0.00016,22.00637]
[1776767251051,44.47,76559.96,22.2,0.51614,0.00016,22.00637]
[1776767254195,44.47,76558.37,22.2,0.51588,0.00016,22.00245]
[1776767255744,44.47,76556.81,22.2,0.51563,0.00016,22.00256]
[1776767255757,44.47,76556.81,22.2,0.51563,0.00016,22.00256]
[1776767257272,44.47,76552.78,22.2,0.51497,0.00016,22.00278]
[1776767257833,44.47,76549.11,22.2,0.51438,0.00016,22.00294]
[1776767258071,44.47,76549.11,22.2,0.51438,0.00016,22.00294]
[1776767261703,44.47,76550.3,22.2,0.51457,0.00016,22.00289]
[1776767264432,44.47,76550.24,22.2,0.51456,0.00016,22.0029]
[1776767271402,44.46,76549.35,22.2,0.51442,0.00016,22.00293]
[1776767276438,44.46,76549.5,22.2,0.51444,0.00016,22.00293]
[1776767280288,44.46,76551.3,22.2,0.51473,0.00016,22.00285]
[1776767285388,44.46,76555.2,22.2,0.51537,0.00016,22.00265]
[1776767285483,44.46,76555.2,22.2,0.51537,0.00016,22.00265]
[1776767285501,44.46,76550.44,22.2,0.51459,0.00016,22.00289]
[1776767285635,44.46,76550.44,22.2,0.51459,0.00016,22.00289]
[1776767286508,44.46,76541.95,22.2,0.51321,0.00016,22.0031]
[1776767291547,44.46,76543.18,22.2,0.51341,0.00016,22.00309]
[1776767296582,44.46,76542.09,22.2,0.51324,0.00016,22.0031]
[1776767298448,44.45,76542.06,22.2,0.51323,0.00016,22.0031]
[1776767303631,44.45,76538.62,22.2,0.51267,0.00016,22.00311]
[1776767308666,44.45,76536.65,22.2,0.51235,0.00016,22.0031]
[1776767313702,44.45,76537.41,22.2,0.51248,0.00016,21.99908]
[1776767316303,44.45,76537.15,22.2,0.51243,0.00016,21.99908]
[1776767321758,44.45,76536.89,22.2,0.51239,0.00016,21.99908]
[1776767327742,44.45,76536.36,22.2,0.51231,0.00016,21.99907]
[1776767327768,44.45,76536.36,22.2,0.51231,0.00016,21.99907]
[1776767328807,44.45,76544.27,22.2,0.51359,0.00016,21.99904]
[1776767334849,44.45,76543.3,22.2,0.51343,0.00016,21.99906]
[1776767339884,44.44,76543.64,22.2,0.51349,0.00016,21.99905]
[1776767347940,44.44,76544.09,22.2,0.51356,0.00016,21.99905]
[1776767352223,44.44,76543.91,22.2,0.51353,0.00016,21.99905]
[1776767352234,44.44,76543.91,22.2,0.51353,0.00016,21.99905]
[1776767352975,44.44,76536.25,22.2,0.51229,0.00016,21.99907]
[1776767358010,44.44,76536.49,22.2,0.51233,0.00016,21.99907]
[1776767363044,44.44,76536.66,22.2,0.51235,0.00016,21.99908]
[1776767367961,44.44,76537.03,22.2,0.51241,0.00016,21.99908]
[1776767367976,44.44,76537.03,22.2,0.51241,0.00016,21.99908]
[1776767369062,44.44,76538.93,22.2,0.51272,0.00016,21.99909]
[1776767371681,44.44,76545.99,22.2,0.51387,0.00016,21.99498]
[1776767374427,44.44,76547.43,22.2,0.51411,0.00016,21.99494]
[1776767376571,44.44,76547.43,22.2,0.51411,0.00016,21.99494]
[1776767376667,44.44,76553.07,22.2,0.51502,0.00016,21.99471]
[1776767380104,44.44,76555.51,22.2,0.51542,0.00016,21.99458]
[1776767380830,44.44,76556.42,22.2,0.51557,0.00016,21.99452]
[1776767381338,44.44,76550.94,22.2,0.51468,0.00016,21.99481]
[1776767381698,44.44,76550.94,22.2,0.51468,0.00016,21.99481]
[1776767388220,44.43,76546.59,22.2,0.51397,0.00016,21.99496]
[1776767392252,44.43,76545.46,22.2,0.51379,0.00016,21.99499]
[1776767399297,44.43,76544.54,22.2,0.51364,0.00016,21.99501]
[1776767404332,44.43,76547.88,22.2,0.51418,0.00016,21.99492]
[1776767404869,44.43,76547.88,22.2,0.51418,0.00016,21.99492]
[1776767404900,44.43,76547.88,22.2,0.51418,0.00016,21.99492]
[1776767405340,44.43,76542.12,22.2,0.51324,0.00016,21.99504]
[1776767410377,44.43,76539.39,22.2,0.5128,0.00016,21.99506]
[1776767414558,44.43,76539.37,22.2,0.5128,0.00016,21.99506]
[1776767418734,44.43,76540.35,22.2,0.51295,0.00016,21.99506]
[1776767422440,44.42,76536.87,22.2,0.51239,0.00016,21.99505]
[1776767423271,44.42,76539.57,22.2,0.51283,0.00016,21.99506]
[1776767425860,44.42,76535.89,22.2,0.51223,0.00016,21.99504]
[1776767430518,44.42,76526.95,22.2,0.51077,0.00016,21.99478]
[1776767431337,44.42,76526.95,22.2,0.51077,0.00016,21.99478]
[1776767435257,44.42,76525.75,22.2,0.51058,0.00016,21.9907]
[1776767436620,44.42,76525.68,22.2,0.51057,0.00016,21.9907]
[1776767442602,44.42,76526.98,22.2,0.51078,0.00016,21.99076]
[1776767443702,44.42,76526.98,22.2,0.51078,0.00016,21.99076]
[1776767443740,44.42,76526.98,22.2,0.51078,0.00016,21.99076]
[1776767444617,44.43,76534.77,22.2,0.51205,0.00016,21.99099]
[1776767444776,44.43,76534.77,22.2,0.51205,0.00016,21.99099]
[1776767444780,44.43,76534.77,22.2,0.51205,0.00016,21.99099]
[1776767444929,44.43,76534.77,22.2,0.51205,0.00016,21.99099]
[1776767447554,44.42,76534.35,22.2,0.51198,0.00016,21.99099]
[1776767449651,44.42,76535.77,22.2,0.51221,0.00016,21.99101]
[1776767450670,44.42,76537.31,22.2,0.51246,0.00016,21.99102]
[1776767453111,44.42,76538.08,22.2,0.51259,0.00016,21.99103]
[1776767453138,44.42,76538.08,22.2,0.51259,0.00016,21.99103]
[1776767453178,44.42,76538.08,22.2,0.51259,0.00016,21.99103]
[1776767453275,44.42,76538.08,22.2,0.51259,0.00016,21.99103]
[1776767453283,44.42,76538.08,22.2,0.51259,0.00016,21.99103]
[1776767453682,44.42,76546.22,22.2,0.51391,0.00016,21.99094]
[1776767454130,44.42,76546.22,22.2,0.51391,0.00016,21.99094]
[1776767457626,44.42,76549.52,22.2,0.51445,0.00016,21.99084]
[1776767457646,44.42,76549.52,22.2,0.51445,0.00016,21.99084]
[1776767458726,44.42,76559.34,22.2,0.51604,0.00016,21.99029]
[1776767460704,44.42,76559.02,22.2,0.51599,0.00016,21.99031]
[1776767461308,44.42,76559.2,22.2,0.51602,0.00016,21.9903]
[1776767461319,44.42,76559.2,22.2,0.51602,0.00016,21.9903]
[1776767461467,44.42,76559.2,22.2,0.51602,0.00016,21.9903]
[1776767461747,44.42,76561.17,22.2,0.51634,0.00016,21.99015]
[1776767462322,44.42,76561.17,22.2,0.51634,0.00016,21.99015]
[1776767463317,44.42,76560.63,22.2,0.51625,0.00016,21.99019]
[1776767463359,44.42,76560.63,22.2,0.51625,0.00016,21.99019]
[1776767465325,44.42,76560.95,22.2,0.51631,0.00016,21.99016]
[1776767465418,44.42,76560.95,22.2,0.51631,0.00016,21.99016]
[1776767470810,44.42,76559.87,22.2,0.51613,0.00016,21.99025]
[1776767473634,44.42,76560.0,22.2,0.51615,0.00016,21.99024]
[1776767473640,44.42,76560.0,22.2,0.51615,0.00016,21.99024]
[1776767478866,44.42,76557.58,22.2,0.51576,0.00016,21.99041]
[1776767480084,44.42,76557.58,22.2,0.51576,0.00016,21.99041]
[1776767480607,44.42,76557.58,22.2,0.51576,0.00016,21.99041]
[1776767480612,44.42,76557.23,22.2,0.5157,0.00016,21.99044]
[1776767481166,44.42,76551.95,22.2,0.51484,0.00016,21.99073]
[1776767483078,44.42,76548.94,22.2,0.51435,0.00016,21.99086]
[1776767488281,44.42,76545.88,22.2,0.51385,0.00016,21.99095]
[1776767489943,44.42,76553.2,22.2,0.51505,0.00016,21.99067]
[1776767494978,44.41,76555.0,22.2,0.51534,0.00016,21.98654]
[1776767496992,44.41,76549.51,22.2,0.51445,0.00016,21.98681]
[1776767502028,44.41,76550.27,22.2,0.51457,0.00016,21.98678]
[1776767511092,44.41,76550.06,22.2,0.51454,0.00016,21.98678]
[1776767513111,44.41,76554.69,22.2,0.51529,0.00016,21.98656]
[1776767516886,44.41,76556.05,22.2,0.51551,0.00016,21.98648]
[1776767522174,44.4,76560.83,22.2,0.51629,0.00016,21.98614]
[1776767529223,44.41,76561.14,22.2,0.51634,0.00016,21.98612]
[1776767532660,44.41,76561.25,22.2,0.51636,0.00016,21.98611]
[1776767532892,44.41,76561.25,22.2,0.51636,0.00016,21.98611]
[1776767538288,44.41,76563.08,22.2,0.51665,0.00016,21.98595]
[1776767543324,44.41,76562.75,22.2,0.5166,0.00016,21.98598]
[1776767548359,44.41,76562.86,22.2,0.51662,0.00016,21.98597]
[1776767553393,44.42,76566.13,22.2,0.51715,0.00016,21.98164]
[1776767558075,44.42,76565.46,22.2,0.51704,0.00016,21.9817]
[1776767558135,44.42,76565.46,22.2,0.51704,0.00016,21.9817]
[1776767558380,44.42,76565.46,22.2,0.51704,0.00016,21.9817]
[1776767559438,44.42,76555.18,22.2,0.51537,0.00016,21.9825]
[1776767564473,44.41,76561.01,22.2,0.51632,0.00016,21.9821]
[1776767569407,44.42,76563.92,22.2,0.51679,0.00016,21.98185]
[1776767572587,44.42,76563.52,22.2,0.51673,0.00016,21.98188]
[1776767573536,44.42,76558.41,22.2,0.51589,0.00016,21.98229]
[1776767580585,44.42,76556.52,22.2,0.51559,0.00016,21.98242]
[1776767585620,44.42,76558.05,22.2,0.51584,0.00016,21.98232]
[1776767591662,44.42,76558.55,22.2,0.51592,0.00016,21.98228]
[1776767593559,44.42,76558.66,22.2,0.51594,0.00016,21.98227]
[1776767594419,44.42,76554.79,22.2,0.51531,0.00016,21.98252]
[1776767594683,44.42,76547.41,22.2,0.5141,0.00016,21.98285]
[1776767599282,44.41,76547.58,22.2,0.51413,0.00016,21.98284]
[1776767599718,44.41,76552.98,22.2,0.51501,0.00016,21.98262]
[1776767601732,44.41,76548.6,22.2,0.5143,0.00016,21.98281]
[1776767603086,44.41,76547.99,22.2,0.5142,0.00016,21.98283]
[1776767608781,44.41,76547.52,22.2,0.51412,0.00016,21.98284]
[1776767610282,44.41,76547.6,22.2,0.51414,0.00016,21.98284]
[1776767614418,44.41,76549.18,22.2,0.51439,0.00016,21.97876]
[1776767620866,44.41,76546.99,22.2,0.51404,0.00016,21.97883]
[1776767624779,44.41,76544.58,22.2,0.51364,0.00016,21.97889]
[1776767627522,44.4,76547.42,22.2,0.51411,0.00016,21.97881]
[1776767633076,44.4,76547.55,22.2,0.51413,0.00016,21.97881]
[1776767638993,44.4,76542.27,22.2,0.51327,0.00016,21.97892]
[1776767642552,44.4,76542.63,22.2,0.51333,0.00016,21.97892]
[1776767644417,44.4,76541.15,22.2,0.51309,0.00016,21.97893]
[1776767645956,44.4,76541.22,22.2,0.5131,0.00016,21.97893]
[1776767646089,44.4,76541.22,22.2,0.5131,0.00016,21.97893]
[1776767647785,44.4,76540.19,22.2,0.51293,0.00016,21.97894]
[1776767650863,44.4,76537.04,22.2,0.51242,0.00016,21.97893]
[1776767650889,44.4,76537.04,22.2,0.51242,0.00016,21.97893]
[1776767650940,44.4,76537.04,22.2,0.51242,0.00016,21.97893]
[1776767651980,44.4,76539.66,22.2,0.51284,0.00016,21.97894]
[1776767652045,44.4,76539.66,22.2,0.51284,0.00016,21.97894]
[1776767652148,44.4,76539.66,22.2,0.51284,0.00016,21.97894]
[1776767652654,44.4,76539.66,22.2,0.51284,0.00016,21.97894]
[1776767658791,44.4,76540.29,22.2,0.51295,0.00016,21.97894]
[1776767659007,44.4,76540.29,22.2,0.51295,0.00016,21.97894]
[1776767659282,44.4,76540.29,22.2,0.51295,0.00016,21.97894]
[1776767659649,44.4,76540.29,22.2,0.51295,0.00016,21.97894]
[1776767659653,44.4,76540.29,22.2,0.51295,0.00016,21.97894]
[1776767659658,44.4,76548.17,22.2,0.51423,0.00016,21.97879]
[1776767660145,44.4,76552.8,22.2,0.51498,0.00016,21.9786]
[1776767665180,44.39,76553.9,22.2,0.51516,0.00016,21.97854]
[1776767670215,44.39,76557.94,22.2,0.51582,0.00016,21.97829]
[1776767677264,44.4,76558.31,22.2,0.51588,0.00016,21.97423]
[1776767682299,44.4,76558.45,22.2,0.5159,0.00016,21.97422]
[1776767688341,44.4,76558.52,22.2,0.51591,0.00016,21.97422]
[1776767694383,44.4,76558.33,22.2,0.51588,0.00016,21.97423]
[1776767699702,44.4,76558.52,22.2,0.51592,0.00016,21.97422]
[1776767708481,44.41,76556.33,22.2,0.51556,0.00016,21.97436]
[1776767713516,44.41,76561.58,22.2,0.51641,0.00016,21.97398]
[1776767714121,44.41,76561.58,22.2,0.51641,0.00016,21.97398]
[1776767719558,44.41,76561.23,22.2,0.51636,0.00016,21.97401]
[1776767724593,44.41,76562.15,22.2,0.51651,0.00016,21.97394]
[1776767729628,44.42,76562.18,22.2,0.51651,0.00016,21.97393]
[1776767734211,44.42,76563.46,22.2,0.51672,0.00016,21.96979]
[1776767735372,44.42,76563.7,22.2,0.51676,0.00016,21.96977]
[1776767736112,44.42,76564.49,22.2,0.51689,0.00016,21.9697]
[1776767739269,44.42,76565.8,22.2,0.5171,0.00016,21.96957]
[1776767744733,44.42,76566.16,22.2,0.51716,0.00016,21.96954]
[1776767750774,44.41,76565.74,22.2,0.51709,0.00016,21.96958]
[1776767754413,44.41,76568.21,22.2,0.51749,0.00016,21.96932]
[1776767756283,44.41,76568.55,22.2,0.51755,0.00016,21.96929]
[1776767761852,44.41,76566.33,22.2,0.51719,0.00016,21.96952]
[1776767767894,44.4,76566.34,22.2,0.51719,0.00016,21.96951]
[1776767772929,44.4,76566.31,22.2,0.51718,0.00016,21.96952]
[1776767777964,44.4,76566.78,22.2,0.51726,0.00016,21.96947]
[1776767782998,44.4,76569.8,22.2,0.51775,0.00016,21.96915]
[1776767788038,44.41,76571.14,22.2,0.51797,0.00016,21.96899]
[1776767795088,44.41,76570.57,22.2,0.51788,0.00016,21.96503]
[1776767802136,44.42,76570.64,22.2,0.51789,0.00016,21.96502]
[1776767807172,44.42,76567.1,22.2,0.51731,0.00016,21.96541]
[1776767812206,44.42,76565.37,22.2,0.51703,0.00016,21.96558]
[1776767817242,44.42,76569.12,22.2,0.51764,0.00016,21.96519]
[1776767822277,44.42,76569.47,22.2,0.5177,0.00016,21.96515]
[1776767827312,44.42,76571.11,22.2,0.51796,0.00016,21.96497]
[1776767831771,44.42,76571.59,22.2,0.51804,0.00016,21.96491]
[1776767832178,44.42,76571.59,22.2,0.51804,0.00016,21.96491]
[1776767832324,44.42,76571.59,22.2,0.51804,0.00016,21.96491]
[1776767832347,44.42,76578.12,22.2,0.51911,0.00016,21.96405]
[1776767833609,44.42,76578.12,22.2,0.51911,0.00016,21.96405]
[1776767834412,44.42,76579.77,22.2,0.51937,0.00016,21.96381]
[1776767836704,44.43,76580.54,22.2,0.5195,0.00016,21.9637]
[1776767837281,44.43,76579.84,22.2,0.51938,0.00016,21.96381]
[1776767838127,44.43,76574.22,22.2,0.51847,0.00016,21.96459]
[1776767843424,44.43,76571.35,22.2,0.518,0.00016,21.96494]
[1776767844908,44.43,76571.35,22.2,0.518,0.00016,21.96494]
[1776767845641,44.43,76571.35,22.2,0.518,0.00016,21.96494]
[1776767846445,44.43,76575.92,22.2,0.51875,0.00016,21.96436]
[1776767848650,44.44,76576.02,22.2,0.51876,0.00016,21.96435]
[1776767854501,44.44,76575.13,22.2,0.51862,0.00016,21.96044]
[1776767862556,44.45,76575.85,22.2,0.51873,0.00016,21.96034]
[1776767864409,44.45,76576.34,22.2,0.51881,0.00016,21.96028]
[1776767869358,44.45,76576.45,22.2,0.51883,0.00016,21.96026]
[1776767870392,44.45,76576.45,22.2,0.51883,0.00016,21.96026]
[1776767870410,44.45,76576.45,22.2,0.51883,0.00016,21.96026]
[1776767871772,44.46,76576.26,22.2,0.5188,0.00016,21.96029]
[1776767871807,44.46,76576.26,22.2,0.5188,0.00016,21.96029]
[1776767877116,44.46,76573.46,22.2,0.51834,0.00016,21.96066]
[1776767882697,44.46,76572.83,22.2,0.51824,0.00016,21.96074]
[1776767893774,44.47,76572.95,22.2,0.51826,0.00016,21.96072]
[1776767900823,44.47,76575.51,22.2,0.51867,0.00016,21.9604]
[1776767906865,44.47,76573.64,22.2,0.51837,0.00016,21.96064]
[1776767911900,44.47,76571.25,22.2,0.51798,0.00016,21.95689]
[1776767918949,44.47,76572.96,22.2,0.51826,0.00016,21.95669]
[1776767923985,44.47,76572.66,22.2,0.51821,0.00016,21.95672]
[1776767933048,44.48,76571.95,22.2,0.5181,0.00016,21.95681]
[1776767933384,44.48,76571.95,22.2,0.5181,0.00016,21.95681]
[1776767934055,44.48,76564.52,22.2,0.51689,0.00016,21.9576]
[1776767935062,44.48,76558.49,22.2,0.51591,0.00016,21.95809]
[1776767936573,44.48,76557.84,22.2,0.5158,0.00016,21.95814]
[1776767937716,44.48,76557.28,22.2,0.51571,0.00016,21.95817]
[1776767940237,44.48,76557.04,22.2,0.51567,0.00016,21.95819]
[1776767942111,44.47,76563.5,22.2,0.51672,0.00016,21.95769]
[1776767947149,44.48,76561.14,22.2,0.51634,0.00016,21.95789]
[1776767952184,44.47,76562.6,22.2,0.51658,0.00016,21.95777]
[1776767958227,44.47,76562.95,22.2,0.51663,0.00016,21.95774]
[1776767963261,44.47,76562.57,22.2,0.51657,0.00016,21.95777]
[1776767964884,44.47,76562.57,22.2,0.51657,0.00016,21.95777]
[1776767965020,44.47,76562.57,22.2,0.51657,0.00016,21.95777]
[1776767966284,44.47,76569.26,22.2,0.51766,0.00016,21.95712]
[1776767971707,44.48,76571.15,22.2,0.51797,0.00016,21.9569]
[1776767974286,44.48,76573.11,22.2,0.51829,0.00016,21.95263]
[1776767977361,44.48,76565.57,22.2,0.51706,0.00016,21.95346]
[1776767982396,44.48,76565.23,22.2,0.517,0.00016,21.9535]
[1776767987431,44.49,76564.08,22.2,0.51682,0.00016,21.95361]
[1776767993472,44.49,76562.95,22.2,0.51663,0.00016,21.95371]
[1776767999118,44.49,76564.73,22.2,0.51692,0.00016,21.95355]
[1776768002246,44.49,76563.44,22.2,0.51671,0.00016,21.95366]
[1776768002539,44.49,76558.83,22.2,0.51596,0.00016,21.95403]
[1776768004404,44.49,76557.13,22.2,0.51569,0.00016,21.95415]
[1776768009585,44.49,76551.68,22.2,0.5148,0.00016,21.95445]
[1776768013410,44.49,76549.22,22.2,0.5144,0.00016,21.95455]
[1776768013498,44.49,76549.22,22.2,0.5144,0.00016,21.95455]
[1776768018718,44.49,76547.45,22.2,0.51411,0.00016,21.95461]
[1776768021788,44.49,76548.01,22.2,0.5142,0.00016,21.9546]
[1776768026254,44.49,76547.34,22.2,0.51409,0.00016,21.95462]
[1776768026365,44.49,76547.12,22.2,0.51406,0.00016,21.95462]
[1776768030282,44.48,76552.29,22.2,0.5149,0.00016,21.95442]
[1776768031739,44.48,76557.49,22.2,0.51574,0.00016,21.95009]
[1776768036774,44.48,76555.95,22.2,0.51549,0.00016,21.95019]
[1776768041809,44.48,76556.28,22.2,0.51555,0.00016,21.95017]
[1776768044402,44.48,76555.98,22.2,0.5155,0.00016,21.95019]
[1776768048651,44.48,76553.43,22.2,0.51508,0.00016,21.95033]
[1776768048805,44.48,76553.43,22.2,0.51508,0.00016,21.95033]
[1776768053443,44.48,76554.87,22.2,0.51532,0.00016,21.95025]
[1776768058699,44.48,76553.36,22.2,0.51507,0.00016,21.95033]
[1776768059697,44.48,76553.28,22.2,0.51506,0.00016,21.95034]
[1776768060985,44.48,76553.21,22.2,0.51505,0.00016,21.95034]
[1776768061250,44.48,76553.21,22.2,0.51505,0.00016,21.95034]
[1776768061500,44.48,76553.04,22.2,0.51502,0.00016,21.95035]
[1776768061949,44.48,76548.1,22.2,0.51422,0.00016,21.95056]
[1776768066983,44.48,76545.79,22.2,0.51384,0.00016,21.95062]
[1776768069779,44.48,76545.36,22.2,0.51377,0.00016,21.95063]
[1776768075041,44.48,76538.21,22.2,0.51261,0.00016,21.9507]
[1776768080076,44.48,76540.5,22.2,0.51298,0.00016,21.9507]
[1776768080918,44.48,76540.5,22.2,0.51298,0.00016,21.9507]
[1776768080976,44.48,76540.5,22.2,0.51298,0.00016,21.9507]
[1776768080981,44.48,76540.5,22.2,0.51298,0.00016,21.9507]
[1776768082196,44.48,76538.07,22.2,0.51258,0.00016,21.9507]
[1776768082997,44.48,76537.59,22.2,0.51251,0.00016,21.9507]
[1776768088132,44.48,76542.07,22.2,0.51323,0.00016,21.95069]
[1776768089054,44.48,76542.07,22.2,0.51323,0.00016,21.95069]
[1776768094174,44.48,76541.71,22.2,0.51318,0.00016,21.94665]
[1776768099209,44.48,76541.82,22.2,0.51319,0.00016,21.94665]
[1776768104700,44.48,76541.66,22.2,0.51317,0.00016,21.94665]
[1776768104773,44.48,76541.66,22.2,0.51317,0.00016,21.94665]
[1776768109220,44.48,76541.2,22.2,0.51309,0.00016,21.94666]
[1776768114314,44.48,76538.31,22.2,0.51262,0.00016,21.94666]
[1776768117055,44.47,76537.2,22.2,0.51244,0.00016,21.94666]
[1776768121198,44.48,76535.19,22.2,0.51211,0.00016,21.94664]
[1776768123659,44.48,76536.76,22.2,0.51237,0.00016,21.94666]
[1776768124413,44.48,76536.76,22.2,0.51237,0.00016,21.94666]
[1776768127827,44.48,76536.73,22.2,0.51237,0.00016,21.94666]
[1776768129298,44.48,76535.76,22.2,0.51221,0.00016,21.94664]
[1776768129334,44.48,76535.76,22.2,0.51221,0.00016,21.94664]
[1776768130426,44.48,76528.52,22.2,0.51103,0.00016,21.94646]
[1776768130568,44.48,76528.52,22.2,0.51103,0.00016,21.94646]
[1776768133946,44.48,76528.45,22.2,0.51102,0.00016,21.94646]
[1776768133949,44.48,76528.45,22.2,0.51102,0.00016,21.94646]
[1776768134006,44.48,76528.45,22.2,0.51102,0.00016,21.94646]
[1776768134202,44.48,76528.45,22.2,0.51102,0.00016,21.94646]
[1776768134329,44.48,76528.95,22.2,0.5111,0.00016,21.94648]
[1776768134627,44.48,76520.25,22.2,0.50968,0.00016,21.94601]
[1776768140496,44.47,76520.56,22.2,0.50973,0.00016,21.94603]
[1776768141750,44.47,76520.56,22.2,0.50973,0.00016,21.94603]
[1776768145868,44.47,76519.04,22.2,0.50948,0.00016,21.94593]
[1776768145899,44.47,76519.04,22.2,0.50948,0.00016,21.94593]
[1776768146282,44.47,76519.04,22.2,0.50948,0.00016,21.94593]
[1776768151305,44.47,76516.4,22.2,0.50905,0.00016,21.94572]
[1776768151338,44.47,76516.4,22.2,0.50905,0.00016,21.94572]
[1776768151364,44.47,76516.4,22.2,0.50905,0.00016,21.94572]
[1776768151450,44.47,76512.76,22.2,0.50846,0.00016,21.94136]
[1776768151573,44.47,76512.76,22.2,0.50846,0.00016,21.94136]
[1776768151900,44.47,76504.88,22.2,0.50717,0.00016,21.94048]
[1776768152775,44.47,76504.88,22.2,0.50717,0.00016,21.94048]
[1776768154105,44.45,76504.55,22.2,0.50712,0.00016,21.94044]
[1776768154616,44.43,76505.59,22.2,0.50728,0.00016,21.94057]
[1776768156410,44.43,76505.75,22.2,0.50731,0.00016,21.94059]
[1776768160642,44.42,76507.47,22.2,0.50759,0.00016,21.9408]
[1776768162132,44.41,76507.06,22.2,0.50752,0.00016,21.94075]
[1776768162920,44.41,76506.43,22.2,0.50742,0.00016,21.94068]
[1776768168696,44.4,76508.04,22.2,0.50768,0.00016,21.94087]
[1776768172489,44.39,76507.75,22.2,0.50763,0.00016,21.94083]
[1776768173052,44.39,76507.75,22.2,0.50763,0.00016,21.94083]
[1776768173731,44.39,76515.53,22.2,0.5089,0.00016,21.94162]
[1776768178765,44.39,76520.05,22.2,0.50964,0.00016,21.94197]
[1776768180673,44.39,76519.85,22.2,0.50961,0.00016,21.94196]
[1776768180848,44.39,76519.85,22.2,0.50961,0.00016,21.94196]
[1776768180929,44.39,76519.85,22.2,0.50961,0.00016,21.94196]
[1776768181120,44.39,76519.85,22.2,0.50961,0.00016,21.94196]
[1776768181207,44.39,76519.85,22.2,0.50961,0.00016,21.94196]
[1776768181212,44.39,76519.85,22.2,0.50961,0.00016,21.94196]
[1776768181226,44.39,76519.85,22.2,0.50961,0.00016,21.94196]
[1776768181269,44.39,76519.85,22.2,0.50961,0.00016,21.94196]
[1776768181276,44.39,76522.77,22.2,0.51008,0.00016,21.94215]
[1776768181676,44.39,76522.77,22.2,0.51008,0.00016,21.94215]
[1776768181881,44.39,76522.77,22.2,0.51008,0.00016,21.94215]
[1776768182166,44.39,76522.77,22.2,0.51008,0.00016,21.94215]
[1776768182314,44.39,76522.77,22.2,0.51008,0.00016,21.94215]
[1776768182491,44.39,76522.77,22.2,0.51008,0.00016,21.94215]
[1776768182364,44.38,76545.61,22.2,0.51381,0.00016,21.94255]
[1776768182567,44.38,76545.61,22.2,0.51381,0.00016,21.94255]
[1776768182695,44.38,76545.61,22.2,0.51381,0.00016,21.94255]
[1776768182843,44.38,76545.61,22.2,0.51381,0.00016,21.94255]
[1776768182851,44.38,76545.61,22.2,0.51381,0.00016,21.94255]
[1776768182874,44.38,76545.61,22.2,0.51381,0.00016,21.94255]
[1776768182902,44.38,76545.61,22.2,0.51381,0.00016,21.94255]
[1776768183050,44.38,76545.61,22.2,0.51381,0.00016,21.94255]
[1776768183104,44.38,76545.61,22.2,0.51381,0.00016,21.94255]
[1776768183209,44.38,76559.08,22.2,0.51601,0.00016,21.94188]
[1776768183655,44.38,76559.08,22.2,0.51601,0.00016,21.94188]
[1776768183944,44.38,76559.08,22.2,0.51601,0.00016,21.94188]
[1776768184204,44.38,76571.66,22.2,0.51806,0.00016,21.94066]
[1776768184814,44.38,76571.66,22.2,0.51806,0.00016,21.94066]
[1776768184917,44.38,76571.66,22.2,0.51806,0.00016,21.94066]
[1776768186120,44.38,76571.91,22.2,0.51811,0.00016,21.94063]
[1776768191861,44.39,76573.56,22.2,0.51837,0.00016,21.94043]
[1776768196897,44.39,76573.0,22.2,0.51828,0.00016,21.9405]
[1776768201932,44.4,76573.54,22.2,0.51837,0.00016,21.94043]
[1776768206975,44.4,76570.57,22.2,0.51789,0.00016,21.9408]
[1776768211549,44.4,76570.67,22.2,0.5179,0.00016,21.93674]
[1776768217052,44.41,76566.6,22.2,0.51724,0.00016,21.93719]
[1776768222087,44.41,76565.97,22.2,0.51713,0.00016,21.93725]
[1776768227930,44.41,76565.76,22.2,0.5171,0.00016,21.93727]
[1776768233164,44.41,76568.74,22.2,0.51759,0.00016,21.93696]
[1776768238042,44.41,76570.42,22.2,0.51786,0.00016,21.93678]
[1776768243234,44.42,76570.13,22.2,0.51781,0.00016,21.93681]
[1776768248269,44.42,76568.48,22.2,0.51754,0.00016,21.937]
[1776768253469,44.42,76567.38,22.2,0.51736,0.00016,21.93711]
[1776768260353,44.43,76566.77,22.2,0.51726,0.00016,21.93718]
[1776768267497,44.43,76564.52,22.2,0.5169,0.00016,21.9374]
[1776768269186,44.43,76567.9,22.2,0.51745,0.00016,21.93706]
[1776768269400,44.43,76567.9,22.2,0.51745,0.00016,21.93706]
[1776768269428,44.43,76567.9,22.2,0.51745,0.00016,21.93706]
[1776768269485,44.43,76567.9,22.2,0.51745,0.00016,21.93706]
[1776768269566,44.43,76567.9,22.2,0.51745,0.00016,21.93706]
[1776768269541,44.44,76581.42,22.2,0.51965,0.00016,21.9353]
[1776768270221,44.44,76581.42,22.2,0.51965,0.00016,21.9353]
[1776768270556,44.44,76581.42,22.2,0.51965,0.00016,21.9353]
[1776768270423,44.44,76601.24,22.2,0.52288,0.00016,21.9315]
[1776768270940,44.44,76601.24,22.2,0.52288,0.00016,21.9315]
[1776768270988,44.44,76601.24,22.2,0.52288,0.00016,21.9315]
[1776768271226,44.44,76601.24,22.2,0.52288,0.00016,21.9315]
[1776768271430,44.43,76604.98,22.2,0.52349,0.00016,21.92657]
[1776768271673,44.43,76604.98,22.2,0.52349,0.00016,21.92657]
[1776768271692,44.43,76604.98,22.2,0.52349,0.00016,21.92657]
[1776768271787,44.43,76604.98,22.2,0.52349,0.00016,21.92657]
[1776768271832,44.43,76604.98,22.2,0.52349,0.00016,21.92657]
[1776768272002,44.43,76604.98,22.2,0.52349,0.00016,21.92657]
[1776768272096,44.43,76604.98,22.2,0.52349,0.00016,21.92657]
[1776768272475,44.43,76604.98,22.2,0.52349,0.00016,21.92657]
[1776768272545,44.44,76628.47,22.2,0.52731,0.00016,21.91989]
[1776768272774,44.44,76628.47,22.2,0.52731,0.00016,21.91989]
[1776768273384,44.44,76628.47,22.2,0.52731,0.00016,21.91989]
[1776768273445,44.44,76623.43,22.2,0.52649,0.00016,21.92149]
[1776768274393,44.44,76623.43,22.2,0.52649,0.00016,21.92149]
[1776768275867,44.44,76622.43,22.2,0.52633,0.00016,21.9218]
[1776768275876,44.44,76622.43,22.2,0.52633,0.00016,21.9218]
[1776768276281,44.44,76622.43,22.2,0.52633,0.00016,21.9218]
[1776768277177,44.44,76620.45,22.2,0.526,0.00016,21.9224]
[1776768277296,44.44,76620.45,22.2,0.526,0.00016,21.9224]
[1776768277530,44.44,76620.45,22.2,0.526,0.00016,21.9224]
[1776768277473,44.44,76612.11,22.2,0.52465,0.00016,21.92476]
[1776768278111,44.44,76612.11,22.2,0.52465,0.00016,21.92476]
[1776768281069,44.44,76606.38,22.2,0.52371,0.00016,21.92623]
[1776768281487,44.44,76606.38,22.2,0.52371,0.00016,21.92623]
[1776768281925,44.44,76607.21,22.2,0.52385,0.00016,21.92603]
[1776768281928,44.44,76607.21,22.2,0.52385,0.00016,21.92603]
[1776768286126,44.44,76604.5,22.2,0.52341,0.00016,21.92669]
[1776768286145,44.44,76604.5,22.2,0.52341,0.00016,21.92669]
[1776768286675,44.44,76601.08,22.2,0.52285,0.00016,21.92749]
[1776768288074,44.44,76598.46,22.2,0.52242,0.00016,21.92808]
[1776768288550,44.44,76593.57,22.2,0.52163,0.00016,21.9291]
[1776768290564,44.44,76587.53,22.2,0.52064,0.00016,21.93024]
[1776768293092,44.45,76587.29,22.2,0.5206,0.00016,21.93028]
[1776768294393,44.45,76587.39,22.2,0.52062,0.00016,21.93027]
[1776768295212,44.45,76587.39,22.2,0.52062,0.00016,21.93027]
[1776768295283,44.45,76587.39,22.2,0.52062,0.00016,21.93027]
[1776768295531,44.45,76587.39,22.2,0.52062,0.00016,21.93027]
[1776768295599,44.45,76600.05,22.2,0.52268,0.00016,21.92773]
[1776768296018,44.45,76600.05,22.2,0.52268,0.00016,21.92773]
[1776768297330,44.45,76600.05,22.2,0.52268,0.00016,21.92773]
[1776768297751,44.45,76601.76,22.2,0.52296,0.00016,21.92734]
[1776768299417,44.45,76604.27,22.2,0.52337,0.00016,21.92676]
[1776768300195,44.45,76601.98,22.2,0.523,0.00016,21.92729]
[1776768300697,44.45,76600.31,22.2,0.52272,0.00016,21.92767]
[1776768300798,44.45,76593.68,22.2,0.52164,0.00016,21.92908]
[1776768302528,44.45,76593.68,22.2,0.52164,0.00016,21.92908]
[1776768302532,44.45,76593.68,22.2,0.52164,0.00016,21.92908]
[1776768302782,44.45,76594.67,22.2,0.52181,0.00016,21.92888]
[1776768303186,44.45,76592.96,22.2,0.52153,0.00016,21.92923]
[1776768304587,44.45,76592.96,22.2,0.52153,0.00016,21.92923]
[1776768305282,44.45,76594.01,22.2,0.5217,0.00016,21.92902]
[1776768305425,44.45,76594.01,22.2,0.5217,0.00016,21.92902]
[1776768305456,44.45,76594.01,22.2,0.5217,0.00016,21.92902]
[1776768305473,44.45,76594.01,22.2,0.5217,0.00016,21.92902]
[1776768305574,44.45,76594.47,22.2,0.52177,0.00016,21.92892]
[1776768306480,44.45,76594.47,22.2,0.52177,0.00016,21.92892]
[1776768306579,44.45,76584.04,22.2,0.52007,0.00016,21.93084]
[1776768311712,44.45,76579.21,22.2,0.51929,0.00016,21.93159]
[1776768316747,44.44,76578.45,22.2,0.51917,0.00016,21.9317]
[1776768319767,44.43,76583.49,22.2,0.51999,0.00016,21.93092]
[1776768326615,44.43,76583.53,22.2,0.52,0.00016,21.93091]
[1776768328320,44.42,76584.26,22.2,0.52012,0.00016,21.93079]
[1776768329147,44.42,76587.0,22.2,0.52056,0.00016,21.93032]
[1776768330183,44.42,76587.56,22.2,0.52065,0.00016,21.93022]
[1776768332457,44.42,76590.59,22.2,0.52115,0.00016,21.92966]
[1776768332756,44.41,76593.03,22.2,0.52155,0.00016,21.92514]
[1776768332798,44.41,76593.03,22.2,0.52155,0.00016,21.92514]
[1776768332867,44.41,76593.03,22.2,0.52155,0.00016,21.92514]
[1776768333007,44.41,76593.03,22.2,0.52155,0.00016,21.92514]
[1776768333036,44.41,76596.17,22.2,0.52206,0.00016,21.9245]
[1776768334358,44.41,76596.17,22.2,0.52206,0.00016,21.9245]
[1776768334459,44.41,76602.28,22.2,0.52306,0.00016,21.92315]
[1776768336116,44.41,76602.89,22.2,0.52315,0.00016,21.92301]
[1776768336194,44.41,76602.89,22.2,0.52315,0.00016,21.92301]
[1776768336334,44.41,76602.89,22.2,0.52315,0.00016,21.92301]
[1776768336346,44.41,76602.89,22.2,0.52315,0.00016,21.92301]
[1776768336381,44.41,76602.89,22.2,0.52315,0.00016,21.92301]
[1776768336383,44.41,76602.89,22.2,0.52315,0.00016,21.92301]
[1776768336479,44.41,76602.89,22.2,0.52315,0.00016,21.92301]
[1776768336582,44.41,76602.89,22.2,0.52315,0.00016,21.92301]
[1776768336669,44.41,76602.79,22.2,0.52314,0.00016,21.92303]
[1776768336850,44.41,76602.79,22.2,0.52314,0.00016,21.92303]
[1776768337052,44.41,76602.79,22.2,0.52314,0.00016,21.92303]
[1776768337085,44.41,76602.79,22.2,0.52314,0.00016,21.92303]
[1776768337261,44.41,76602.79,22.2,0.52314,0.00016,21.92303]
[1776768337362,44.41,76616.27,22.2,0.52533,0.00016,21.91954]
[1776768338378,44.41,76616.27,22.2,0.52533,0.00016,21.91954]
[1776768339012,44.41,76618.14,22.2,0.52564,0.00016,21.91901]
[1776768339067,44.41,76618.14,22.2,0.52564,0.00016,21.91901]
[1776768339918,44.41,76623.06,22.2,0.52644,0.00016,21.91753]
[1776768340954,44.41,76623.06,22.2,0.52644,0.00016,21.91753]
[1776768341382,44.41,76623.06,22.2,0.52644,0.00016,21.91753]
[1776768341932,44.41,76615.13,22.2,0.52515,0.00016,21.91986]
[1776768343224,44.41,76615.13,22.2,0.52515,0.00016,21.91986]
[1776768343612,44.41,76615.13,22.2,0.52515,0.00016,21.91986]
[1776768343946,44.41,76620.39,22.2,0.526,0.00016,21.91834]
[1776768345571,44.41,76620.39,22.2,0.526,0.00016,21.91834]
[1776768350107,44.41,76624.68,22.2,0.5267,0.00016,21.91703]
[1776768350276,44.41,76624.68,22.2,0.5267,0.00016,21.91703]
[1776768350414,44.41,76624.68,22.2,0.5267,0.00016,21.91703]
[1776768350445,44.41,76624.68,22.2,0.5267,0.00016,21.91703]
[1776768350574,44.41,76624.68,22.2,0.5267,0.00016,21.91703]
[1776768351947,44.41,76629.54,22.2,0.52749,0.00016,21.91546]
[1776768351951,44.41,76629.54,22.2,0.52749,0.00016,21.91546]
[1776768352016,44.41,76629.54,22.2,0.52749,0.00016,21.91546]
[1776768352030,44.41,76629.54,22.2,0.52749,0.00016,21.91546]
[1776768352088,44.41,76629.54,22.2,0.52749,0.00016,21.91546]
[1776768352200,44.41,76629.54,22.2,0.52749,0.00016,21.91546]
[1776768352232,44.41,76634.37,22.2,0.52828,0.00016,21.91381]
[1776768353367,44.41,76634.37,22.2,0.52828,0.00016,21.91381]
[1776768353615,44.42,76641.54,22.2,0.52944,0.00016,21.91122]
[1776768353791,44.42,76641.54,22.2,0.52944,0.00016,21.91122]
[1776768353917,44.42,76641.54,22.2,0.52944,0.00016,21.91122]
[1776768355915,44.42,76641.62,22.2,0.52946,0.00016,21.91119]
[1776768356013,44.42,76641.62,22.2,0.52946,0.00016,21.91119]
[1776768356860,44.42,76639.4,22.2,0.5291,0.00016,21.91201]
[1776768357671,44.42,76639.4,22.2,0.5291,0.00016,21.91201]
[1776768358221,44.42,76641.85,22.2,0.52949,0.00016,21.9111]
[1776768359553,44.42,76638.62,22.2,0.52897,0.00016,21.9123]
[1776768359642,44.42,76638.62,22.2,0.52897,0.00016,21.9123]
[1776768359654,44.42,76633.53,22.2,0.52814,0.00016,21.91412]
[1776768360207,44.42,76633.53,22.2,0.52814,0.00016,21.91412]
[1776768360906,44.42,76630.05,22.2,0.52757,0.00016,21.9153]
[1776768362624,44.42,76630.55,22.2,0.52766,0.00016,21.91513]
[1776768364391,44.42,76627.79,22.2,0.52721,0.00016,21.91604]
[1776768366573,44.42,76626.48,22.2,0.52699,0.00016,21.91646]
[1776768366736,44.42,76626.29,22.2,0.52696,0.00016,21.91652]
[1776768367109,44.42,76621.91,22.2,0.52625,0.00016,21.91789]
[1776768369474,44.42,76624.63,22.2,0.52669,0.00016,21.91705]
[1776768371069,44.42,76626.59,22.2,0.52701,0.00016,21.91643]
[1776768373578,44.42,76632.0,22.2,0.52789,0.00016,21.91463]
[1776768374390,44.41,76630.47,22.2,0.52764,0.00016,21.91515]
[1776768375144,44.41,76629.68,22.2,0.52752,0.00016,21.91541]
[1776768375281,44.41,76629.68,22.2,0.52752,0.00016,21.91541]
[1776768376726,44.41,76632.56,22.2,0.52799,0.00016,21.91444]
[1776768379411,44.41,76632.05,22.3,0.5279,0.00016,21.91461]
[1776768379416,44.41,76632.05,22.4,0.5279,0.00016,21.91461]
[1776768379491,44.41,76632.05,22.4,0.5279,0.00016,21.91461]
[1776768379548,44.41,76632.05,22.4,0.5279,0.00016,21.91461]
[1776768379605,44.41,76631.58,22.4,0.52783,0.00016,21.91477]
[1776768379710,44.41,76631.58,22.4,0.52783,0.00016,21.91477]
[1776768380033,44.41,76631.58,22.4,0.52783,0.00016,21.91477]
[1776768380207,44.41,76640.49,22.4,0.52928,0.00016,21.9116]
[1776768381679,44.41,76640.49,22.4,0.52928,0.00016,21.9116]
[1776768381699,44.41,76640.49,22.4,0.52928,0.00016,21.9116]
[1776768381837,44.41,76644.62,22.4,0.52995,0.00016,21.91003]
[1776768381848,44.41,76644.62,22.4,0.52995,0.00016,21.91003]
[1776768381892,44.41,76644.62,22.4,0.52995,0.00016,21.91003]
[1776768381907,44.41,76644.62,22.4,0.52995,0.00016,21.91003]
[1776768382943,44.41,76643.88,22.4,0.52983,0.00016,21.91032]
[1776768382999,44.41,76643.88,22.4,0.52983,0.00016,21.91032]
[1776768383810,44.41,76644.7,22.4,0.52996,0.00016,21.91001]
[1776768385136,44.42,76644.49,22.4,0.52992,0.00016,21.91009]
[1776768385217,44.42,76644.49,22.4,0.52992,0.00016,21.91009]
[1776768389271,44.42,76637.39,22.4,0.52877,0.00016,21.91275]
[1776768389764,44.42,76637.39,22.4,0.52877,0.00016,21.91275]
[1776768390771,44.42,76636.14,22.4,0.52856,0.00016,21.9132]
[1776768392886,44.42,76633.71,22.4,0.52817,0.00016,21.91001]
[1776768393077,44.42,76633.71,22.4,0.52817,0.00016,21.91001]
[1776768393298,44.42,76639.58,22.4,0.52913,0.00016,21.90791]
[1776768394107,44.42,76639.58,22.4,0.52913,0.00016,21.90791]
[1776768395810,44.43,76641.52,22.4,0.52944,0.00016,21.90719]
[1776768396420,44.43,76641.52,22.4,0.52944,0.00016,21.90719]
[1776768397703,44.43,76641.95,22.4,0.52951,0.00016,21.90703]
[1776768398722,44.43,76642.52,22.4,0.5296,0.00016,21.90682]
[1776768400347,44.43,76649.26,22.4,0.5307,0.00016,21.90418]
[1776768401067,44.43,76649.26,22.4,0.5307,0.00016,21.90418]
[1776768402361,44.44,76653.71,22.4,0.53142,0.00016,21.90236]
[1776768403281,44.44,76653.71,22.4,0.53142,0.00016,21.90236]
[1776768404047,44.44,76652.77,22.4,0.53127,0.00016,21.90275]
[1776768404065,44.44,76652.77,22.4,0.53127,0.00016,21.90275]
[1776768404293,44.44,76652.77,22.4,0.53127,0.00016,21.90275]
[1776768404371,44.44,76652.77,22.4,0.53127,0.00016,21.90275]
[1776768404383,44.44,76652.77,22.4,0.53127,0.00016,21.90275]
[1776768404501,44.44,76664.37,22.4,0.53315,0.00016,21.89768]
[1776768408628,44.44,76662.67,22.4,0.53287,0.00016,21.89845]
[1776768408741,44.44,76662.66,22.4,0.53287,0.00016,21.89846]
[1776768409746,44.44,76666.59,22.4,0.53351,0.00016,21.89665]
[1776768410749,44.44,76667.97,22.4,0.53373,0.00016,21.896]
[1776768413138,44.44,76667.58,22.4,0.53367,0.00016,21.89618]
[1776768413762,44.44,76666.68,22.4,0.53353,0.00016,21.8966]
[1776768415450,44.44,76664.87,22.4,0.53323,0.00016,21.89744]
[1776768415525,44.44,76664.87,22.4,0.53323,0.00016,21.89744]
[1776768415692,44.43,76658.01,22.4,0.53212,0.00016,21.90052]
[1776768416019,44.43,76658.01,22.4,0.53212,0.00016,21.90052]
[1776768416409,44.43,76658.01,22.4,0.53212,0.00016,21.90052]
[1776768416693,44.44,76638.22,22.4,0.5289,0.00016,21.90843]
[1776768417361,44.44,76638.22,22.4,0.5289,0.00016,21.90843]
[1776768418476,44.44,76637.41,22.4,0.52877,0.00016,21.90872]
[1776768419178,44.44,76637.41,22.4,0.52877,0.00016,21.90872]
[1776768419483,44.44,76647.81,22.4,0.53046,0.00016,21.90478]
[1776768420691,44.44,76653.66,22.4,0.53141,0.00016,21.90238]
[1776768421254,44.44,76653.66,22.4,0.53141,0.00016,21.90238]
[1776768421498,44.44,76664.72,22.4,0.53321,0.00016,21.89752]
[1776768423547,44.44,76665.2,22.4,0.53328,0.00016,21.8973]
[1776768423649,44.44,76665.2,22.4,0.53328,0.00016,21.8973]
[1776768423739,44.44,76665.79,22.4,0.53338,0.00016,21.89703]
[1776768424444,44.44,76665.79,22.4,0.53338,0.00016,21.89703]
[1776768424635,44.44,76665.79,22.4,0.53338,0.00016,21.89703]
[1776768424671,44.44,76665.79,22.4,0.53338,0.00016,21.89703]
[1776768424662,44.44,76671.93,22.4,0.53438,0.00016,21.89411]
[1776768425444,44.44,76671.93,22.4,0.53438,0.00016,21.89411]
[1776768425529,44.44,76677.61,22.4,0.5353,0.00016,21.89129]
[1776768428550,44.44,76682.1,22.4,0.53603,0.00016,21.88899]
[1776768429160,44.44,76682.1,22.4,0.53603,0.00016,21.88899]
[1776768429163,44.44,76682.1,22.4,0.53603,0.00016,21.88899]
[1776768429181,44.44,76682.1,22.4,0.53603,0.00016,21.88899]
[1776768429216,44.44,76682.1,22.4,0.53603,0.00016,21.88899]
[1776768429226,44.44,76682.1,22.4,0.53603,0.00016,21.88899]
[1776768429328,44.44,76682.1,22.4,0.53603,0.00016,21.88899]
[1776768429359,44.44,76682.1,22.4,0.53603,0.00016,21.88899]
[1776768429619,44.44,76682.1,22.4,0.53603,0.00016,21.88899]
[1776768429718,44.44,76698.09,22.4,0.53862,0.00016,21.88016]
[1776768430036,44.44,76698.09,22.4,0.53862,0.00016,21.88016]
[1776768430259,44.44,76698.09,22.4,0.53862,0.00016,21.88016]
[1776768430637,44.44,76698.09,22.4,0.53862,0.00016,21.88016]
[1776768430985,44.44,76701.66,22.4,0.5392,0.00016,21.87807]
[1776768431223,44.44,76701.66,22.4,0.5392,0.00016,21.87807]
[1776768431570,44.44,76701.66,22.4,0.5392,0.00016,21.87807]
[1776768431637,44.44,76701.66,22.4,0.5392,0.00016,21.87807]
[1776768431711,44.44,76694.63,22.4,0.53806,0.00016,21.88215]
[1776768433032,44.44,76698.43,22.4,0.53867,0.00016,21.87997]
[1776768433036,44.44,76698.43,22.4,0.53867,0.00016,21.87997]
[1776768433482,44.44,76698.43,22.4,0.53867,0.00016,21.87997]
[1776768434600,44.44,76704.41,22.4,0.53964,0.00016,21.87642]
[1776768435670,44.44,76704.41,22.4,0.53964,0.00016,21.87642]
[1776768435741,44.44,76700.15,22.4,0.53895,0.00016,21.87896]
[1776768435837,44.44,76700.15,22.4,0.53895,0.00016,21.87896]
[1776768435859,44.44,76700.15,22.4,0.53895,0.00016,21.87896]
[1776768435915,44.44,76700.15,22.4,0.53895,0.00016,21.87896]
[1776768435993,44.44,76700.15,22.4,0.53895,0.00016,21.87896]
[1776768436357,44.44,76700.15,22.4,0.53895,0.00016,21.87896]
[1776768436613,44.44,76712.13,22.4,0.54089,0.00016,21.87165]
[1776768437054,44.44,76712.13,22.4,0.54089,0.00016,21.87165]
[1776768437311,44.44,76712.13,22.4,0.54089,0.00016,21.87165]
[1776768438383,44.44,76709.68,22.4,0.5405,0.00016,21.87319]
[1776768439682,44.44,76706.59,22.4,0.54,0.00016,21.8751]
[1776768439818,44.45,76706.46,22.4,0.53997,0.00016,21.87518]
[1776768440453,44.45,76706.46,22.4,0.53997,0.00016,21.87518]
[1776768440642,44.45,76716.32,22.4,0.54157,0.00016,21.86898]
[1776768441165,44.45,76716.32,22.4,0.54157,0.00016,21.86898]
[1776768441649,44.45,76716.3,22.4,0.54157,0.00016,21.86899]
[1776768442656,44.45,76710.96,22.4,0.5407,0.00016,21.8724]
[1776768443663,44.45,76704.43,22.4,0.53964,0.00016,21.87642]
[1776768445861,44.45,76701.4,22.4,0.53915,0.00016,21.87824]
[1776768446005,44.45,76701.4,22.4,0.53915,0.00016,21.87824]
[1776768446432,44.45,76701.4,22.4,0.53915,0.00016,21.87824]
[1776768446555,44.45,76701.4,22.4,0.53915,0.00016,21.87824]
[1776768446687,44.45,76694.89,22.4,0.5381,0.00016,21.88202]
[1776768446920,44.45,76694.89,22.4,0.5381,0.00016,21.88202]
[1776768446960,44.45,76694.89,22.4,0.5381,0.00016,21.88202]
[1776768447572,44.45,76694.89,22.4,0.5381,0.00016,21.88202]
[1776768447693,44.45,76690.06,22.4,0.53731,0.00016,21.88473]
[1776768451134,44.45,76688.77,22.4,0.5371,0.00016,21.88544]
[1776768451178,44.45,76688.77,22.4,0.5371,0.00016,21.88544]
[1776768451721,44.45,76678.82,22.4,0.53549,0.00016,21.88664]
[1776768452248,44.45,76678.82,22.4,0.53549,0.00016,21.88664]
[1776768452359,44.45,76678.82,22.4,0.53549,0.00016,21.88664]
[1776768452728,44.45,76674.37,22.4,0.53477,0.00016,21.88888]
[1776768454206,44.45,76671.93,22.4,0.53438,0.00016,21.89008]
[1776768454742,44.45,76668.75,22.4,0.53386,0.00016,21.89161]
[1776768455172,44.45,76668.75,22.4,0.53386,0.00016,21.89161]
[1776768455749,44.45,76658.49,22.4,0.53219,0.00016,21.89629]
[1776768458035,44.46,76657.23,22.4,0.53199,0.00016,21.89684]
[1776768463807,44.47,76656.87,22.4,0.53192,0.00016,21.89702]
[1776768467781,44.47,76656.12,22.4,0.5318,0.00016,21.89735]
[1776768469331,44.47,76657.85,22.4,0.53208,0.00016,21.89661]
[1776768469453,44.47,76657.85,22.4,0.53208,0.00016,21.89661]
[1776768469504,44.47,76657.85,22.4,0.53208,0.00016,21.89661]
[1776768469667,44.47,76657.85,22.4,0.53208,0.00016,21.89661]
[1776768469681,44.47,76657.85,22.4,0.53208,0.00016,21.89661]
[1776768469717,44.48,76658.93,22.4,0.53225,0.00016,21.89614]
[1776768469943,44.48,76658.93,22.4,0.53225,0.00016,21.89614]
[1776768470177,44.48,76658.93,22.4,0.53225,0.00016,21.89614]
[1776768470773,44.48,76674.58,22.4,0.53479,0.00016,21.88884]
[1776768471245,44.48,76674.58,22.4,0.53479,0.00016,21.88884]
[1776768471285,44.48,76674.58,22.4,0.53479,0.00016,21.88884]
[1776768471348,44.48,76674.58,22.4,0.53479,0.00016,21.88884]
[1776768471448,44.48,76696.31,22.4,0.53832,0.00016,21.87724]
[1776768471882,44.48,76696.31,22.4,0.53832,0.00016,21.87724]
[1776768471948,44.48,76696.31,22.4,0.53832,0.00016,21.87724]
[1776768471994,44.48,76696.31,22.4,0.53832,0.00016,21.87724]
[1776768472042,44.48,76696.31,22.4,0.53832,0.00016,21.87724]
[1776768472049,44.48,76696.31,22.4,0.53832,0.00016,21.87724]
[1776768472310,44.48,76696.31,22.4,0.53832,0.00016,21.87724]
[1776768472319,44.48,76696.31,22.4,0.53832,0.00016,21.87724]
[1776768472404,44.48,76696.31,22.4,0.53832,0.00016,21.87724]
[1776768472413,44.48,76696.31,22.4,0.53832,0.00016,21.87724]
[1776768472463,44.48,76696.31,22.4,0.53832,0.00016,21.87724]
[1776768472549,44.48,76698.79,22.4,0.53872,0.00016,21.8758]
[1776768473099,44.48,76698.79,22.4,0.53872,0.00016,21.8758]
[1776768473114,44.48,76698.79,22.4,0.53872,0.00016,21.8758]
[1776768473240,44.48,76713.06,22.4,0.54103,0.00016,21.86712]
[1776768473949,44.48,76713.06,22.4,0.54103,0.00016,21.86712]
[1776768474721,44.48,76713.06,22.4,0.54103,0.00016,21.86712]
[1776768480736,44.48,76712.18,22.4,0.54088,0.00016,21.86769]
[1776768480753,44.48,76707.95,22.4,0.5402,0.00016,21.87033]
[1776768481312,44.48,76707.95,22.4,0.5402,0.00016,21.87033]
[1776768481399,44.48,76703.1,22.4,0.53941,0.00016,21.87327]
[1776768482292,44.48,76703.1,22.4,0.53941,0.00016,21.87327]
[1776768486108,44.48,76699.58,22.4,0.53884,0.00016,21.87536]
[1776768488374,44.48,76699.02,22.4,0.53875,0.00016,21.87568]
[1776768489637,44.48,76695.15,22.4,0.53812,0.00016,21.87792]
[1776768489739,44.48,76699.4,22.4,0.53881,0.00016,21.87546]
[1776768490995,44.48,76703.76,22.4,0.53952,0.00016,21.87288]
[1776768496031,44.48,76700.48,22.4,0.53899,0.00016,21.87483]
[1776768499333,44.48,76701.49,22.4,0.53915,0.00016,21.87424]
[1776768503080,44.49,76708.25,22.4,0.54024,0.00016,21.87016]
[1776768504087,44.49,76712.42,22.4,0.54092,0.00016,21.86756]
[1776768507803,44.49,76711.33,22.4,0.54074,0.00016,21.86825]
[1776768507879,44.49,76712.4,22.4,0.54092,0.00016,21.86758]
[1776768507900,44.49,76712.4,22.4,0.54092,0.00016,21.86758]
[1776768508241,44.49,76715.78,22.4,0.54146,0.00016,21.86543]
[1776768509827,44.49,76715.78,22.4,0.54146,0.00016,21.86543]
[1776768509121,44.49,76721.35,22.4,0.54236,0.00016,21.86179]
[1776768510024,44.49,76721.35,22.4,0.54236,0.00016,21.86179]
[1776768510120,44.49,76721.35,22.4,0.54236,0.00016,21.86179]
[1776768510413,44.49,76721.35,22.4,0.54236,0.00016,21.86179]
[1776768510498,44.49,76735.73,22.4,0.54469,0.00016,21.85188]
[1776768511628,44.49,76735.73,22.4,0.54469,0.00016,21.85188]
[1776768511632,44.49,76735.73,22.4,0.54469,0.00016,21.85188]
[1776768511680,44.49,76741.85,22.4,0.54568,0.00016,21.84337]
[1776768511890,44.49,76741.85,22.4,0.54568,0.00016,21.84337]
[1776768513150,44.5,76734.15,22.4,0.54443,0.00016,21.84896]
[1776768514280,44.5,76734.15,22.4,0.54443,0.00016,21.84896]
[1776768520199,44.51,76737.91,22.4,0.54503,0.00016,21.84632]
[1776768522132,44.51,76739.12,22.4,0.54523,0.00016,21.84545]
[1776768522144,44.51,76739.12,22.4,0.54523,0.00016,21.84545]
[1776768522203,44.51,76739.12,22.4,0.54523,0.00016,21.84545]
[1776768522268,44.51,76739.12,22.4,0.54523,0.00016,21.84545]
[1776768524082,44.51,76745.01,22.4,0.54618,0.00016,21.84112]
[1776768524164,44.51,76745.01,22.4,0.54618,0.00016,21.84112]
[1776768526981,44.52,76745.35,22.4,0.54623,0.00016,21.84088]
[1776768527504,44.52,76745.35,22.4,0.54623,0.00016,21.84088]
[1776768528668,44.52,76745.25,22.4,0.54621,0.00016,21.84095]
[1776768531202,44.52,76742.77,22.4,0.54581,0.00016,21.84281]
[1776768534358,44.52,76742.77,22.4,0.54581,0.00016,21.84283]
[1776768534380,44.52,76742.77,22.4,0.54581,0.00016,21.84283]
[1776768534381,44.52,76742.77,22.4,0.54581,0.00016,21.84283]
[1776768535307,44.52,76748.69,22.4,0.54676,0.00016,21.8384]
[1776768536359,44.52,76748.69,22.4,0.54676,0.00016,21.8384]
[1776768536565,44.52,76748.69,22.4,0.54676,0.00016,21.8384]
[1776768539076,44.53,76743.22,22.4,0.54588,0.00016,21.84253]
[1776768541442,44.53,76744.63,22.4,0.5461,0.00016,21.8415]
[1776768542343,44.54,76742.98,22.4,0.54583,0.00016,21.84274]
[1776768542409,44.54,76742.98,22.4,0.54583,0.00016,21.84274]
[1776768546841,44.54,76748.14,22.4,0.54666,0.00016,21.83891]
[1776768547101,44.55,76748.35,22.4,0.54669,0.00016,21.83876]
[1776768547120,44.55,76748.35,22.4,0.54669,0.00016,21.83876]
[1776768547393,44.55,76741.31,22.4,0.54555,0.00016,21.84403]
[1776768549407,44.55,76736.67,22.4,0.5448,0.00016,21.84741]
[1776768551626,44.55,76729.02,22.4,0.54356,0.00016,21.8528]
[1776768554367,44.56,76726.65,22.4,0.54318,0.00016,21.85443]
[1776768554442,44.56,76724.81,22.4,0.54288,0.00016,21.85569]
[1776768557637,44.56,76713.64,22.4,0.54107,0.00016,21.863]
[1776768558069,44.56,76713.64,22.4,0.54107,0.00016,21.863]
[1776768558362,44.56,76713.64,22.4,0.54107,0.00016,21.863]
[1776768558470,44.56,76710.3,22.4,0.54053,0.00016,21.8651]
[1776768563020,44.57,76706.49,22.4,0.53992,0.00016,21.86745]
[1776768563182,44.57,76706.49,22.4,0.53992,0.00016,21.86745]
[1776768563505,44.57,76727.27,22.4,0.54327,0.00016,21.85405]
[1776768563985,44.57,76727.27,22.4,0.54327,0.00016,21.85405]
[1776768564680,44.57,76727.27,22.4,0.54327,0.00016,21.85405]
[1776768564757,44.57,76732.45,22.4,0.54411,0.00016,21.85047]
[1776768564900,44.57,76732.45,22.4,0.54411,0.00016,21.85047]
[1776768565519,44.57,76738.53,22.4,0.54509,0.00016,21.84615]
[1776768566526,44.57,76742.67,22.4,0.54576,0.00016,21.84314]
[1776768567434,44.57,76742.67,22.4,0.54576,0.00016,21.84314]
[1776768569342,44.58,76742.67,22.4,0.54575,0.00016,21.84315]
[1776768569384,44.58,76742.67,22.4,0.54575,0.00016,21.84315]
[1776768569547,44.58,76747.94,22.4,0.5466,0.00016,21.83923]
[1776768572643,44.58,76753.14,22.4,0.54744,0.00016,21.83121]
[1776768575589,44.59,76758.33,22.4,0.54827,0.00016,21.82718]
[1776768580624,44.59,76757.48,22.4,0.54813,0.00016,21.82787]
[1776768585659,44.59,76758.49,22.4,0.5483,0.00016,21.82705]
[1776768588492,44.59,76758.49,22.4,0.5483,0.00016,21.82705]
[1776768589079,44.59,76759.41,22.4,0.54845,0.00016,21.82631]
[1776768594722,44.58,76759.3,22.4,0.54843,0.00016,21.82637]
[1776768599757,44.58,76759.35,22.4,0.54845,0.00016,21.82631]
[1776768602018,44.58,76761.84,22.4,0.54885,0.00016,21.82431]
[1776768602504,44.58,76761.84,22.4,0.54885,0.00016,21.82431]
[1776768602656,44.58,76761.84,22.4,0.54885,0.00016,21.82431]
[1776768602712,44.58,76761.84,22.4,0.54885,0.00016,21.82431]
[1776768602728,44.58,76761.84,22.4,0.54885,0.00016,21.82431]
[1776768602747,44.58,76761.84,22.4,0.54885,0.00016,21.82431]
[1776768602859,44.58,76761.84,22.4,0.54885,0.00016,21.82431]
[1776768602885,44.58,76761.84,22.4,0.54885,0.00016,21.82431]
[1776768602835,44.58,76772.18,22.4,0.55051,0.00016,21.81578]
[1776768603021,44.58,76772.18,22.4,0.55051,0.00016,21.81578]
[1776768603192,44.58,76772.18,22.4,0.55051,0.00016,21.81578]
[1776768603579,44.58,76772.18,22.4,0.55051,0.00016,21.81578]
[1776768603738,44.58,76772.18,22.4,0.55051,0.00016,21.81578]
[1776768603747,44.58,76772.18,22.4,0.55051,0.00016,21.81578]
[1776768603816,44.58,76801.51,22.4,0.55523,0.00016,21.78953]
[1776768604603,44.58,76801.51,22.4,0.55523,0.00016,21.78953]
[1776768604823,44.58,76810.2,22.4,0.55663,0.00016,21.78115]
[1776768605831,44.58,76813.31,22.4,0.55713,0.00016,21.77811]
[1776768606080,44.58,76813.31,22.4,0.55713,0.00016,21.77811]
[1776768606828,44.58,76813.31,22.4,0.55713,0.00016,21.77811]
[1776768606888,44.58,76813.31,22.4,0.55713,0.00016,21.77811]
[1776768606838,44.58,76818.3,22.4,0.55793,0.00016,21.77314]
[1776768607845,44.58,76807.44,22.4,0.55618,0.00016,21.78387]
[1776768609816,44.58,76807.37,22.4,0.55617,0.00016,21.78395]
[1776768611354,44.59,76807.95,22.4,0.55626,0.00016,21.78341]
[1776768611715,44.59,76807.95,22.4,0.55626,0.00016,21.78341]
[1776768611873,44.59,76812.67,22.4,0.55702,0.00016,21.7788]
[1776768612140,44.59,76812.67,22.4,0.55702,0.00016,21.7788]
[1776768612625,44.59,76812.67,22.4,0.55702,0.00016,21.7788]
[1776768616394,44.59,76811.56,22.4,0.55683,0.00016,21.77994]
[1776768621839,44.6,76808.96,22.4,0.55641,0.00016,21.78252]
[1776768622025,44.6,76808.82,22.4,0.55639,0.00016,21.78267]
[1776768622222,44.6,76808.82,22.4,0.55639,0.00016,21.78267]
[1776768622953,44.6,76814.47,22.4,0.55729,0.00016,21.77713]
[1776768623266,44.6,76814.47,22.4,0.55729,0.00016,21.77713]
[1776768625179,44.6,76819.16,22.4,0.55804,0.00016,21.77246]
[1776768628142,44.61,76820.46,22.4,0.55825,0.00016,21.77117]
[1776768629418,44.61,76820.92,22.4,0.55832,0.00016,21.77072]
[1776768633507,44.61,76819.22,22.4,0.55805,0.00016,21.7684]
[1776768633531,44.61,76819.22,22.4,0.55805,0.00016,21.7684]
[1776768638648,44.62,76821.34,22.4,0.55838,0.00016,21.76632]
[1776768641732,44.63,76819.39,22.4,0.55806,0.00016,21.76833]
[1776768642642,44.63,76821.1,22.4,0.55834,0.00016,21.76662]
[1776768643640,44.63,76820.51,22.4,0.55824,0.00016,21.76723]
[1776768643658,44.63,76820.51,22.4,0.55824,0.00016,21.76723]
[1776768643715,44.63,76816.28,22.4,0.55756,0.00016,21.77149]
[1776768644302,44.63,76816.28,22.4,0.55756,0.00016,21.77149]
[1776768647529,44.64,76819.57,22.4,0.55808,0.00016,21.76822]
[1776768647552,44.64,76819.57,22.4,0.55808,0.00016,21.76822]
[1776768648597,44.64,76818.68,22.4,0.55794,0.00016,21.76913]
[1776768648698,44.64,76813.63,22.4,0.55713,0.00016,21.77418]
[1776768650487,44.64,76813.69,22.4,0.55714,0.00016,21.77413]
[1776768652801,44.64,76815.37,22.4,0.5574,0.00016,21.77248]
[1776768656198,44.65,76820.88,22.4,0.55828,0.00016,21.76701]
[1776768659182,44.65,76822.28,22.4,0.5585,0.00016,21.76562]
[1776768662852,44.66,76818.79,22.4,0.55794,0.00016,21.76918]
[1776768662874,44.66,76818.79,22.4,0.55794,0.00016,21.76918]
[1776768662917,44.66,76818.79,22.4,0.55794,0.00016,21.76918]
[1776768662970,44.66,76818.79,22.4,0.55794,0.00016,21.76918]
[1776768663280,44.66,76820.33,22.4,0.55818,0.00016,21.76766]
[1776768663985,44.66,76831.48,22.4,0.55997,0.00016,21.75617]
[1776768664095,44.66,76831.48,22.4,0.55997,0.00016,21.75617]
[1776768664111,44.66,76831.48,22.4,0.55997,0.00016,21.75617]
[1776768664976,44.66,76843.77,22.4,0.56193,0.00016,21.74303]
[1776768665281,44.66,76843.77,22.4,0.56193,0.00016,21.74303]
[1776768665854,44.66,76843.77,22.4,0.56193,0.00016,21.74303]
[1776768665889,44.66,76843.77,22.4,0.56193,0.00016,21.74303]
[1776768665931,44.66,76859.14,22.4,0.56439,0.00016,21.72585]
[1776768666791,44.66,76859.14,22.4,0.56439,0.00016,21.72585]
[1776768666850,44.67,76863.47,22.4,0.56508,0.00016,21.72087]
[1776768669706,44.67,76867.08,22.4,0.56565,0.00016,21.71665]
[1776768670998,44.67,76863.88,22.4,0.56514,0.00016,21.72039]
[1776768671307,44.67,76864.61,22.4,0.56526,0.00016,21.71954]
[1776768672238,44.67,76864.61,22.4,0.56526,0.00016,21.71954]
[1776768673552,44.67,76865.66,22.4,0.56542,0.00016,21.71832]
[1776768674450,44.67,76866.36,22.4,0.56554,0.00016,21.71751]
[1776768674717,44.67,76866.36,22.4,0.56554,0.00016,21.71751]
[1776768675897,44.67,76869.2,22.4,0.56599,0.00016,21.71417]
[1776768675912,44.67,76869.2,22.4,0.56599,0.00016,21.71417]
[1776768676342,44.67,76859.01,22.4,0.56436,0.00016,21.72605]
[1776768677318,44.67,76859.01,22.4,0.56436,0.00016,21.72605]
[1776768677349,44.67,76852.35,22.4,0.56329,0.00016,21.73361]
[1776768679085,44.67,76853.45,22.4,0.56347,0.00016,21.73238]
[1776768679099,44.67,76853.45,22.4,0.56347,0.00016,21.73238]
[1776768679139,44.67,76853.45,22.4,0.56347,0.00016,21.73238]
[1776768679300,44.67,76853.45,22.4,0.56347,0.00016,21.73238]
[1776768679354,44.67,76853.45,22.4,0.56347,0.00016,21.73238]
[1776768679623,44.67,76845.92,22.4,0.56226,0.00016,21.74076]
[1776768680197,44.67,76845.92,22.4,0.56226,0.00016,21.74076]
[1776768680370,44.67,76839.62,22.4,0.56125,0.00016,21.74764]
[1776768683391,44.68,76835.26,22.4,0.56055,0.00016,21.75237]
[1776768684398,44.68,76839.84,22.4,0.56128,0.00016,21.74749]
[1776768685405,44.69,76835.3,22.4,0.56055,0.00016,21.75236]
[1776768686539,44.69,76835.3,22.4,0.56055,0.00016,21.75236]
[1776768687839,44.69,76836.59,22.4,0.56076,0.00016,21.75101]
[1776768688074,44.69,76838.06,22.4,0.56099,0.00016,21.74948]
[1776768688131,44.69,76838.06,22.4,0.56099,0.00016,21.74948]
[1776768688232,44.69,76838.06,22.4,0.56099,0.00016,21.74948]
[1776768688253,44.69,76838.06,22.4,0.56099,0.00016,21.74948]
[1776768688882,44.69,76838.06,22.4,0.56099,0.00016,21.74948]
[1776768688908,44.69,76853.68,22.4,0.56348,0.00016,21.73232]
[1776768689729,44.69,76856.77,22.4,0.56398,0.00016,21.72883]
[1776768690243,44.69,76856.77,22.4,0.56398,0.00016,21.72883]
[1776768690256,44.69,76856.77,22.4,0.56398,0.00016,21.72883]
[1776768690282,44.69,76856.77,22.4,0.56398,0.00016,21.72883]
[1776768690287,44.69,76856.77,22.4,0.56398,0.00016,21.72883]
[1776768690406,44.69,76856.77,22.4,0.56398,0.00016,21.72883]
[1776768690801,44.69,76856.77,22.4,0.56398,0.00016,21.72883]
[1776768691035,44.69,76870.82,22.4,0.56623,0.00016,21.70845]
[1776768691876,44.69,76891.66,22.4,0.56955,0.00016,21.68298]
[1776768692296,44.69,76891.66,22.4,0.56955,0.00016,21.68298]
[1776768692457,44.7,76891.8,22.4,0.56957,0.00016,21.68282]
[1776768696304,44.7,76893.11,22.4,0.56977,0.00016,21.68119]
[1776768696568,44.7,76893.11,22.4,0.56977,0.00016,21.68119]
[1776768696599,44.7,76893.11,22.4,0.56977,0.00016,21.68119]
[1776768696826,44.7,76893.11,22.4,0.56977,0.00016,21.68119]
[1776768696920,44.7,76887.56,22.4,0.56889,0.00016,21.68816]
[1776768697957,44.7,76887.56,22.4,0.56889,0.00016,21.68816]
[1776768698043,44.7,76887.56,22.4,0.56889,0.00016,21.68816]
[1776768697492,44.7,76869.59,22.4,0.56602,0.00016,21.70996]
[1776768698095,44.7,76869.59,22.4,0.56602,0.00016,21.70996]
[1776768698103,44.7,76869.59,22.4,0.56602,0.00016,21.70996]
[1776768698163,44.7,76869.59,22.4,0.56602,0.00016,21.70996]
[1776768698406,44.7,76869.59,22.4,0.56602,0.00016,21.70996]
[1776768698465,44.7,76869.59,22.4,0.56602,0.00016,21.70996]
[1776768698609,44.7,76869.59,22.4,0.56602,0.00016,21.70996]
[1776768698879,44.7,76881.49,22.4,0.56792,0.00016,21.69567]
[1776768699506,44.7,76872.43,22.4,0.56647,0.00016,21.70662]
[1776768700870,44.7,76872.43,22.4,0.56647,0.00016,21.70662]
[1776768700931,44.7,76872.43,22.4,0.56647,0.00016,21.70662]
[1776768701013,44.7,76872.43,22.4,0.56647,0.00016,21.70662]
[1776768701973,44.71,76870.11,22.4,0.5661,0.00016,21.70941]
[1776768702036,44.71,76858.78,22.4,0.56429,0.00016,21.72259]
[1776768702655,44.71,76854.34,22.4,0.56358,0.00016,21.72763]
[1776768704787,44.71,76854.82,22.4,0.56366,0.00016,21.7271]
[1776768704902,44.71,76854.82,22.4,0.56366,0.00016,21.7271]
[1776768704978,44.71,76852.07,22.4,0.56321,0.00016,21.73022]
[1776768705816,44.71,76852.07,22.4,0.56321,0.00016,21.73022]
[1776768705866,44.71,76852.07,22.4,0.56321,0.00016,21.73022]
[1776768705960,44.71,76852.07,22.4,0.56321,0.00016,21.73022]
[1776768706030,44.71,76852.07,22.4,0.56321,0.00016,21.73022]
[1776768706021,44.72,76839.98,22.4,0.56128,0.00016,21.74354]
[1776768706555,44.72,76830.84,22.4,0.55981,0.00016,21.75324]
[1776768707562,44.72,76824.99,22.4,0.55888,0.00016,21.7593]
[1776768709801,44.72,76824.99,22.4,0.55888,0.00016,21.7593]
[1776768710543,44.72,76824.83,22.4,0.55885,0.00016,21.75949]
[1776768713667,44.72,76821.29,22.4,0.55828,0.00016,21.76313]
[1776768713995,44.72,76821.29,22.4,0.55828,0.00016,21.76313]
[1776768718014,44.73,76816.56,22.4,0.55751,0.00016,21.76791]
[1776768720909,44.73,76816.49,22.4,0.5575,0.00016,21.76801]
[1776768720980,44.73,76816.49,22.4,0.5575,0.00016,21.76801]
[1776768721662,44.74,76794.14,22.4,0.55392,0.00016,21.78934]
[1776768722715,44.74,76794.14,22.4,0.55392,0.00016,21.78934]
[1776768722721,44.74,76794.14,22.4,0.55392,0.00016,21.78934]
[1776768722817,44.74,76791.43,22.4,0.55348,0.00016,21.79181]
[1776768723239,44.74,76791.43,22.4,0.55348,0.00016,21.79181]
[1776768723538,44.74,76791.43,22.4,0.55348,0.00016,21.79181]
[1776768723640,44.74,76791.43,22.4,0.55348,0.00016,21.79181]
[1776768723644,44.74,76791.43,22.4,0.55348,0.00016,21.79181]
[1776768723700,44.74,76791.43,22.4,0.55348,0.00016,21.79181]
[1776768723709,44.74,76791.43,22.4,0.55348,0.00016,21.79181]
[1776768724922,44.74,76810.16,22.4,0.55648,0.00016,21.77427]
[1776768725975,44.74,76810.16,22.4,0.55648,0.00016,21.77427]
[1776768726030,44.74,76805.18,22.4,0.55568,0.00016,21.77908]
[1776768726699,44.74,76796.61,22.4,0.55431,0.00016,21.78711]
[1776768727140,44.74,76796.61,22.4,0.55431,0.00016,21.78711]
[1776768727832,44.74,76796.61,22.4,0.55431,0.00016,21.78711]
[1776768728327,44.74,76793.84,22.4,0.55386,0.00016,21.78966]
[1776768728713,44.74,76791.98,22.4,0.55357,0.00016,21.79135]
[1776768733352,44.75,76790.81,22.4,0.55337,0.00016,21.79245]
[1776768733748,44.75,76790.7,22.4,0.55335,0.00016,21.79255]
[1776768734293,44.75,76790.7,22.4,0.55335,0.00016,21.79255]
[1776768735019,44.75,76790.7,22.4,0.55335,0.00016,21.79255]
[1776768734755,44.75,76798.17,22.4,0.55455,0.00016,21.78573]
[1776768735762,44.75,76801.04,22.4,0.55501,0.00016,21.78306]
[1776768736724,44.75,76801.04,22.4,0.55501,0.00016,21.78306]
[1776768737049,44.75,76800.63,22.4,0.55494,0.00016,21.78345]
[1776768737209,44.75,76800.63,22.4,0.55494,0.00016,21.78345]
[1776768737940,44.75,76800.63,22.4,0.55494,0.00016,21.78345]
[1776768738036,44.75,76809.43,22.4,0.55635,0.00016,21.77509]
[1776768739331,44.75,76809.5,22.4,0.55636,0.00016,21.77502]
[1776768739341,44.75,76809.5,22.4,0.55636,0.00016,21.77502]
[1776768739362,44.75,76809.5,22.4,0.55636,0.00016,21.77502]
[1776768739616,44.75,76809.5,22.4,0.55636,0.00016,21.77502]
[1776768739765,44.75,76809.5,22.4,0.55636,0.00016,21.77502]
[1776768739790,44.76,76790.98,22.4,0.55339,0.00016,21.79234]
[1776768740238,44.76,76790.98,22.4,0.55339,0.00016,21.79234]
[1776768740341,44.76,76790.98,22.4,0.55339,0.00016,21.79234]
[1776768740358,44.76,76790.98,22.4,0.55339,0.00016,21.79234]
[1776768740364,44.76,76790.98,22.4,0.55339,0.00016,21.79234]
[1776768740907,44.76,76796.82,22.4,0.55433,0.00016,21.78702]
[1776768741418,44.76,76796.82,22.4,0.55433,0.00016,21.78702]
[1776768741722,44.76,76796.82,22.4,0.55433,0.00016,21.78702]
[1776768741804,44.76,76797.41,22.4,0.55442,0.00016,21.78648]
[1776768745107,44.76,76797.33,22.4,0.55441,0.00016,21.78656]
[1776768745870,44.76,76797.33,22.4,0.55441,0.00016,21.78656]
[1776768745971,44.76,76797.43,22.4,0.55442,0.00016,21.78647]
[1776768747093,44.76,76805.5,22.4,0.55571,0.00016,21.77891]
[1776768748087,44.76,76805.5,22.4,0.55571,0.00016,21.77891]
[1776768748124,44.76,76809.44,22.4,0.55634,0.00016,21.77513]
[1776768748853,44.76,76801.42,22.4,0.55506,0.00016,21.78277]
[1776768749860,44.76,76796.81,22.4,0.55432,0.00016,21.78707]
[1776768752697,44.77,76796.25,22.4,0.55424,0.00016,21.78352]
[1776768752717,44.77,76796.25,22.4,0.55424,0.00016,21.78352]
[1776768752770,44.77,76796.25,22.4,0.55424,0.00016,21.78352]
[1776768753028,44.77,76802.38,22.4,0.55522,0.00016,21.77782]
[1776768753203,44.77,76802.38,22.4,0.55522,0.00016,21.77782]
[1776768753308,44.77,76802.38,22.4,0.55522,0.00016,21.77782]
[1776768753581,44.77,76802.38,22.4,0.55522,0.00016,21.77782]
[1776768753931,44.77,76802.38,22.4,0.55522,0.00016,21.77782]
[1776768753993,44.77,76802.38,22.4,0.55522,0.00016,21.77782]
[1776768754091,44.77,76818.73,22.4,0.55783,0.00016,21.76196]
[1776768754245,44.77,76818.73,22.4,0.55783,0.00016,21.76196]
[1776768755554,44.77,76819.29,22.4,0.55792,0.00016,21.7614]
[1776768755948,44.77,76819.29,22.4,0.55792,0.00016,21.7614]
[1776768756041,44.77,76819.4,22.4,0.55794,0.00016,21.76131]
[1776768760941,44.77,76818.64,22.4,0.55781,0.00016,21.76211]
[1776768760957,44.77,76818.64,22.4,0.55781,0.00016,21.76211]
[1776768761045,44.77,76818.64,22.4,0.55781,0.00016,21.76211]
[1776768761111,44.77,76818.64,22.4,0.55781,0.00016,21.76211]
[1776768761243,44.78,76821.13,22.4,0.55821,0.00016,21.75963]
[1776768761351,44.78,76821.13,22.4,0.55821,0.00016,21.75963]
[1776768761700,44.78,76821.13,22.4,0.55821,0.00016,21.75963]
[1776768762013,44.78,76842.21,22.4,0.56157,0.00016,21.73763]
[1776768762707,44.78,76842.21,22.4,0.56157,0.00016,21.73763]
[1776768762719,44.78,76842.21,22.4,0.56157,0.00016,21.73763]
[1776768763970,44.78,76846.61,22.4,0.56227,0.00016,21.73288]
[1776768764519,44.78,76846.61,22.4,0.56227,0.00016,21.73288]
[1776768764535,44.78,76846.61,22.4,0.56227,0.00016,21.73288]
[1776768764594,44.78,76846.61,22.4,0.56227,0.00016,21.73288]
[1776768765176,44.78,76845.86,22.4,0.56215,0.00016,21.7337]
[1776768766625,44.79,76847.45,22.4,0.5624,0.00016,21.73201]
[1776768766991,44.79,76849.68,22.4,0.56275,0.00016,21.72957]
[1776768772029,44.8,76852.07,22.4,0.56312,0.00016,21.72705]
[1776768776423,44.81,76853.94,22.4,0.56341,0.00016,21.72504]
[1776768777064,44.82,76850.35,22.4,0.56283,0.00016,21.72909]
[1776768777734,44.82,76850.35,22.4,0.56283,0.00016,21.72909]
[1776768777749,44.82,76850.35,22.4,0.56283,0.00016,21.72909]
[1776768781092,44.83,76843.39,22.4,0.56171,0.00016,21.7368]
[1776768786128,44.84,76841.7,22.4,0.56143,0.00016,21.73873]
[1776768788196,44.84,76840.41,22.4,0.56122,0.00016,21.74015]
[1776768788222,44.84,76840.41,22.4,0.56122,0.00016,21.74015]
[1776768789152,44.84,76834.18,22.4,0.56022,0.00016,21.74678]
[1776768792172,44.85,76838.94,22.4,0.56098,0.00016,21.74179]
[1776768797207,44.88,76836.61,22.4,0.56058,0.00016,21.74449]
[1776768802243,44.88,76837.55,22.4,0.56072,0.00016,21.74357]
[1776768807533,44.89,76836.47,22.4,0.56054,0.00016,21.74478]
[1776768807818,44.89,76836.47,22.4,0.56054,0.00016,21.74478]
[1776768811306,44.9,76844.65,22.4,0.56184,0.00016,21.73201]
[1776768813319,44.9,76845.43,22.4,0.56196,0.00016,21.7312]
[1776768814240,44.9,76845.43,22.4,0.56196,0.00016,21.7312]
[1776768814455,44.9,76845.61,22.4,0.56199,0.00016,21.73102]
[1776768819944,44.91,76847.85,22.4,0.56234,0.00016,21.72866]
[1776768820172,44.91,76847.85,22.4,0.56234,0.00016,21.72866]
[1776768819954,44.91,76848.24,22.4,0.56239,0.00016,21.72825]
[1776768822447,44.92,76845.65,22.4,0.56198,0.00016,21.73111]
[1776768822690,44.92,76846.33,22.4,0.56208,0.00016,21.73039]
[1776768824398,44.92,76851.16,22.4,0.56285,0.00016,21.72513]
[1776768826084,44.92,76851.16,22.4,0.56285,0.00016,21.72513]
[1776768826137,44.93,76851.17,22.4,0.56285,0.00016,21.72516]
[1776768828189,44.93,76854.03,22.4,0.5633,0.00016,21.72199]
[1776768828244,44.93,76854.69,22.4,0.5634,0.00016,21.72128]
[1776768828794,44.93,76854.69,22.4,0.5634,0.00016,21.72128]
[1776768829950,44.93,76856.85,22.4,0.56374,0.00016,21.71888]
[1776768829956,44.93,76856.85,22.4,0.56374,0.00016,21.71888]
[1776768830038,44.93,76856.85,22.4,0.56374,0.00016,21.71888]
[1776768830433,44.94,76858.81,22.4,0.56405,0.00016,21.7167]
[1776768835475,44.95,76857.54,22.4,0.56384,0.00016,21.71826]
[1776768838141,44.95,76857.64,22.4,0.56385,0.00016,21.71817]
[1776768838538,44.95,76856.98,22.4,0.56374,0.00016,21.71893]
[1776768838554,44.95,76856.98,22.4,0.56374,0.00016,21.71893]
[1776768838597,44.95,76856.98,22.4,0.56374,0.00016,21.71893]
[1776768839115,44.95,76856.98,22.4,0.56374,0.00016,21.71893]
[1776768839159,44.96,76851.77,22.4,0.56291,0.00016,21.72477]
[1776768839508,44.96,76844.88,22.4,0.56181,0.00016,21.7323]
[1776768844543,44.97,76840.72,22.4,0.56114,0.00016,21.73685]
[1776768846461,44.97,76839.18,22.4,0.5609,0.00016,21.7385]
[1776768846542,44.97,76839.18,22.4,0.5609,0.00016,21.7385]
[1776768846557,44.97,76841.35,22.4,0.56124,0.00016,21.73621]
[1776768847565,44.97,76850.35,22.4,0.56267,0.00016,21.72647]
[1776768848717,44.97,76850.35,22.4,0.56267,0.00016,21.72647]
[1776768848801,44.97,76850.24,22.4,0.56265,0.00016,21.72661]
[1776768849579,44.98,76839.02,22.4,0.56086,0.00016,21.73874]
[1776768854615,44.98,76838.15,22.4,0.56072,0.00016,21.73973]
[1776768859649,44.99,76838.61,22.4,0.56078,0.00016,21.73932]
[1776768866601,45.0,76837.77,22.4,0.56064,0.00016,21.74026]
[1776768866609,45.0,76837.77,22.4,0.56064,0.00016,21.74026]
[1776768866771,45.0,76837.77,22.4,0.56064,0.00016,21.74026]
[1776768866791,45.0,76839.19,22.4,0.56086,0.00016,21.7388]
[1776768867358,45.0,76839.19,22.4,0.56086,0.00016,21.7388]
[1776768867843,45.0,76859.59,22.4,0.5641,0.00016,21.71649]
[1776768868712,45.0,76864.21,22.4,0.56483,0.00016,21.71125]
[1776768869617,45.0,76864.21,22.4,0.56483,0.00016,21.71125]
[1776768871218,45.01,76864.43,22.4,0.56487,0.00016,21.71101]
[1776768873231,45.01,76862.14,22.4,0.56451,0.00016,21.70954]
[1776768876305,45.01,76862.96,22.4,0.56464,0.00016,21.70863]
[1776768876338,45.01,76862.96,22.4,0.56464,0.00016,21.70863]
[1776768876768,45.01,76877.31,22.4,0.56691,0.00016,21.69191]
[1776768877774,45.01,76880.58,22.4,0.56743,0.00016,21.688]
[1776768880722,45.01,76879.01,22.4,0.56718,0.00016,21.68989]
[1776768885831,45.01,76881.12,22.4,0.56751,0.00016,21.68739]
[1776768887601,45.01,76881.12,22.4,0.56751,0.00016,21.68739]
[1776768887828,45.01,76881.12,22.4,0.56751,0.00016,21.68739]
[1776768887845,45.02,76875.68,22.4,0.56665,0.00016,21.6939]
[1776768888852,45.02,76870.33,22.4,0.5658,0.00016,21.70019]
[1776768892094,45.02,76867.9,22.4,0.56541,0.00016,21.70302]
[1776768892885,45.02,76874.0,22.4,0.56638,0.00016,21.69589]
[1776768896627,45.02,76874.61,22.4,0.56648,0.00016,21.69518]
[1776768897918,45.02,76868.45,22.4,0.5655,0.00016,21.70239]
[1776768898925,45.02,76864.32,22.4,0.56484,0.00016,21.70715]
[1776768899570,45.02,76864.32,22.4,0.56484,0.00016,21.70715]
[1776768899583,45.02,76864.32,22.4,0.56484,0.00016,21.70715]
[1776768899592,45.02,76864.32,22.4,0.56484,0.00016,21.70715]
[1776768899663,45.02,76864.32,22.4,0.56484,0.00016,21.70715]
[1776768903679,45.02,76865.1,22.4,0.56497,0.00016,21.70625]
[1776768903963,45.02,76871.14,22.4,0.56593,0.00016,21.69925]
[1776768904479,45.02,76871.14,22.4,0.56593,0.00016,21.69925]
[1776768905325,45.02,76872.66,22.4,0.56617,0.00016,21.69747]
[1776768907116,45.02,76873.38,22.4,0.56628,0.00016,21.69663]
[1776768907278,45.02,76873.38,22.4,0.56628,0.00016,21.69663]
[1776768907988,45.02,76887.23,22.4,0.56847,0.00016,21.68001]
[1776768910008,45.02,76894.55,22.4,0.56963,0.00016,21.67096]
[1776768911920,45.02,76894.93,22.4,0.56969,0.00016,21.67049]
[1776768912017,45.02,76889.72,22.4,0.56887,0.00016,21.67696]
[1776768913024,45.02,76885.35,22.4,0.56817,0.00016,21.68232]
[1776768917159,45.02,76885.99,22.4,0.56828,0.00016,21.68154]
[1776768918753,45.02,76883.84,22.4,0.56793,0.00016,21.68417]
[1776768922344,45.02,76886.19,22.4,0.5683,0.00016,21.68133]
[1776768923094,45.02,76891.06,22.4,0.56908,0.00016,21.67534]
[1776768923353,45.02,76891.06,22.4,0.56908,0.00016,21.67534]
[1776768923578,45.02,76891.06,22.4,0.56908,0.00016,21.67534]
[1776768926275,45.02,76898.8,22.4,0.5703,0.00016,21.66568]
[1776768929294,45.02,76901.08,22.4,0.57066,0.00016,21.6628]
[1776768929136,45.02,76896.17,22.4,0.56988,0.00016,21.66901]
[1776768930143,45.02,76890.88,22.4,0.56904,0.00016,21.67561]
[1776768932157,45.03,76885.94,22.4,0.56827,0.00016,21.67761]
[1776768932324,45.03,76885.94,22.4,0.56827,0.00016,21.67761]
[1776768934171,45.03,76879.29,22.4,0.56721,0.00016,21.68567]
[1776768934762,45.03,76879.29,22.4,0.56721,0.00016,21.68567]
[1776768937284,45.03,76878.83,22.4,0.56713,0.00016,21.68624]
[1776768939206,45.04,76874.11,22.4,0.56638,0.00016,21.69188]
[1776768941220,45.04,76868.9,22.4,0.56556,0.00016,21.69799]
[1776768944353,45.04,76866.3,22.4,0.56514,0.00016,21.70101]
[1776768944375,45.04,76866.3,22.4,0.56514,0.00016,21.70101]
[1776768945249,45.04,76859.98,22.4,0.56414,0.00016,21.70824]
[1776768945807,45.04,76859.98,22.4,0.56414,0.00016,21.70824]
[1776768946256,45.04,76855.24,22.4,0.56338,0.00016,21.71358]
[1776768946804,45.04,76855.24,22.4,0.56338,0.00016,21.71358]
[1776768947263,45.05,76851.25,22.4,0.56275,0.00016,21.71802]
[1776768950284,45.05,76845.25,22.4,0.56179,0.00016,21.72461]
[1776768951154,45.05,76845.25,22.4,0.56179,0.00016,21.72461]
[1776768952247,45.06,76843.11,22.4,0.56145,0.00016,21.72692]
[1776768952662,45.06,76843.49,22.4,0.5615,0.00016,21.72653]
[1776768955397,45.06,76845.11,22.4,0.56176,0.00016,21.72484]
[1776768956330,45.06,76841.05,22.4,0.56111,0.00016,21.7292]
[1776768956946,45.06,76841.05,22.4,0.56111,0.00016,21.7292]
[1776768957337,45.07,76840.19,22.4,0.56097,0.00016,21.73013]
[1776768960437,45.07,76840.94,22.4,0.56109,0.00016,21.72936]
[1776768960538,45.07,76840.79,22.4,0.56106,0.00016,21.72954]
[1776768961365,45.07,76836.08,22.4,0.56031,0.00016,21.73451]
[1776768965892,45.08,76833.59,22.4,0.55991,0.00016,21.73714]
[1776768968696,45.08,76832.69,22.4,0.55976,0.00016,21.73811]
[1776768969256,45.08,76832.69,22.4,0.55976,0.00016,21.73811]
[1776768969306,45.08,76832.69,22.4,0.55976,0.00016,21.73811]
[1776768969581,45.08,76832.49,22.4,0.55973,0.00016,21.73833]
[1776768969593,45.08,76832.49,22.4,0.55973,0.00016,21.73833]
[1776768969620,45.08,76832.49,22.4,0.55973,0.00016,21.73833]
[1776768969970,45.08,76832.49,22.4,0.55973,0.00016,21.73833]
[1776768970629,45.08,76829.68,22.4,0.55928,0.00016,21.74122]
[1776768970721,45.08,76829.68,22.4,0.55928,0.00016,21.74122]
[1776768971824,45.08,76830.05,22.4,0.55934,0.00016,21.74085]
[1776768971921,45.09,76824.83,22.4,0.55851,0.00016,21.74615]
[1776768974072,45.09,76826.86,22.4,0.55883,0.00016,21.74411]
[1776768974224,45.09,76826.86,22.4,0.55883,0.00016,21.74411]
[1776768974270,45.09,76826.86,22.4,0.55883,0.00016,21.74411]
[1776768974291,45.09,76826.86,22.4,0.55883,0.00016,21.74411]
[1776768974645,45.09,76826.35,22.4,0.55875,0.00016,21.74464]
[1776768974745,45.09,76826.35,22.4,0.55875,0.00016,21.74464]
[1776768974823,45.09,76826.35,22.4,0.55875,0.00016,21.74464]
[1776768974851,45.09,76826.35,22.4,0.55875,0.00016,21.74464]
[1776768974896,45.09,76826.35,22.4,0.55875,0.00016,21.74464]
[1776768974910,45.09,76826.35,22.4,0.55875,0.00016,21.74464]
[1776768975234,45.09,76826.35,22.4,0.55875,0.00016,21.74464]
[1776768975243,45.09,76831.41,22.4,0.55955,0.00016,21.73948]
[1776768975848,45.09,76831.41,22.4,0.55955,0.00016,21.73948]
[1776768976144,45.09,76831.41,22.4,0.55955,0.00016,21.73948]
[1776768976185,45.09,76840.64,22.4,0.56102,0.00016,21.72986]
[1776768976651,45.09,76840.64,22.4,0.56102,0.00016,21.72986]
[1776768978242,45.09,76841.21,22.4,0.56111,0.00016,21.72927]
[1776768978282,45.09,76840.58,22.4,0.561,0.00016,21.72996]
[1776768979494,45.09,76834.03,22.4,0.55996,0.00016,21.73684]
[1776768981665,45.1,76834.51,22.4,0.56004,0.00016,21.73635]
[1776768981707,45.1,76834.51,22.4,0.56004,0.00016,21.73635]
[1776768981729,45.1,76834.51,22.4,0.56004,0.00016,21.73635]
[1776768981859,45.1,76834.51,22.4,0.56004,0.00016,21.73635]
[1776768981942,45.1,76834.51,22.4,0.56004,0.00016,21.73635]
[1776768982016,45.1,76834.51,22.4,0.56004,0.00016,21.73635]
[1776768982599,45.1,76834.58,22.4,0.56005,0.00016,21.73629]
[1776768982741,45.1,76834.58,22.4,0.56005,0.00016,21.73629]
[1776768983047,45.1,76825.49,22.4,0.5586,0.00016,21.7456]
[1776768984605,45.1,76826.24,22.4,0.55872,0.00016,21.74485]
[1776768986674,45.1,76826.09,22.4,0.5587,0.00016,21.74501]
[1776768988908,45.1,76825.42,22.4,0.55859,0.00016,21.7457]
[1776768989018,45.1,76825.42,22.4,0.55859,0.00016,21.7457]
[1776768991044,45.1,76823.62,22.4,0.5583,0.00016,21.74752]
[1776768991147,45.1,76823.62,22.4,0.5583,0.00016,21.74752]
[1776768991153,45.1,76823.62,22.4,0.5583,0.00016,21.74752]
[1776768992161,45.11,76823.0,22.4,0.55821,0.00016,21.74406]
[1776768992264,45.11,76823.0,22.4,0.55821,0.00016,21.74406]
[1776768998629,45.11,76824.9,22.4,0.5585,0.00016,21.74221]
[1776769001849,45.11,76824.88,22.4,0.5585,0.00016,21.74223]
[1776769002211,45.11,76824.88,22.4,0.5585,0.00016,21.74223]
[1776769004671,45.12,76820.18,22.4,0.55775,0.00016,21.74695]
[1776769009706,45.12,76816.96,22.4,0.55724,0.00016,21.75013]
[1776769012740,45.12,76816.96,22.4,0.55724,0.00016,21.75014]
[1776769012871,45.12,76816.96,22.4,0.55724,0.00016,21.75014]
[1776769013573,45.12,76816.8,22.4,0.55721,0.00016,21.7503]
[1776769013653,45.12,76816.8,22.4,0.55721,0.00016,21.7503]
[1776769013731,45.12,76816.8,22.4,0.55721,0.00016,21.7503]
[1776769013771,45.12,76816.8,22.4,0.55721,0.00016,21.7503]
[1776769013829,45.12,76808.12,22.4,0.55583,0.00016,21.75864]
[1776769014730,45.12,76808.12,22.4,0.55583,0.00016,21.75864]
[1776769015404,45.12,76811.82,22.4,0.55642,0.00016,21.75512]
[1776769015727,45.12,76811.82,22.4,0.55642,0.00016,21.75512]
[1776769015964,45.12,76811.82,22.4,0.55642,0.00016,21.75512]
[1776769019247,45.12,76813.56,22.4,0.55669,0.00016,21.75346]
[1776769020533,45.12,76813.02,22.4,0.55661,0.00016,21.75398]
[1776769020653,45.12,76813.02,22.4,0.55661,0.00016,21.75398]
[1776769020759,45.12,76813.02,22.4,0.55661,0.00016,21.75398]
[1776769021231,45.12,76813.02,22.4,0.55661,0.00016,21.75398]
[1776769021793,45.12,76805.59,22.4,0.55543,0.00016,21.76105]
[1776769024192,45.12,76803.66,22.4,0.55512,0.00016,21.76285]
[1776769024235,45.12,76803.66,22.4,0.55512,0.00016,21.76285]
[1776769025201,45.12,76804.15,22.4,0.5552,0.00016,21.7624]
[1776769025303,45.12,76809.37,22.4,0.55602,0.00016,21.75749]
[1776769028578,45.13,76809.73,22.4,0.55608,0.00016,21.75715]
[1776769029143,45.13,76809.73,22.4,0.55608,0.00016,21.75715]
[1776769033629,45.13,76809.71,22.4,0.55608,0.00016,21.75718]
[1776769036822,45.13,76806.66,22.4,0.55559,0.00016,21.76007]
[1776769036826,45.13,76806.66,22.4,0.55559,0.00016,21.76007]
[1776769037831,45.13,76806.12,22.4,0.55551,0.00016,21.76058]
[1776769037943,45.13,76806.12,22.4,0.55551,0.00016,21.76058]
[1776769038307,45.13,76806.12,22.4,0.55551,0.00016,21.76058]
[1776769038555,45.13,76807.46,22.4,0.55572,0.00016,21.75932]
[1776769040351,45.13,76809.64,22.4,0.55606,0.00016,21.75726]
[1776769041316,45.13,76807.0,22.4,0.55564,0.00016,21.75976]
[1776769047204,45.13,76804.7,22.4,0.55528,0.00016,21.76193]
[1776769048200,45.13,76804.76,22.4,0.55529,0.00016,21.76187]
[1776769054022,45.13,76807.55,22.4,0.55574,0.00016,21.75518]
[1776769059057,45.13,76807.44,22.4,0.55572,0.00016,21.7553]
[1776769062303,45.14,76805.54,22.4,0.55541,0.00016,21.75709]
[1776769062365,45.14,76805.54,22.4,0.55541,0.00016,21.75709]
[1776769063084,45.14,76796.06,22.4,0.55391,0.00016,21.76581]
[1776769064092,45.14,76791.39,22.4,0.55316,0.00016,21.77]
[1776769067724,45.14,76787.61,22.4,0.55256,0.00016,21.77334]
[1776769068363,45.14,76787.61,22.4,0.55256,0.00016,21.77334]
[1776769068445,45.14,76787.09,22.4,0.55248,0.00016,21.77381]
[1776769069128,45.14,76782.59,22.4,0.55176,0.00016,21.7777]
[1776769072007,45.14,76780.53,22.4,0.55143,0.00016,21.77946]
[1776769072150,45.14,76776.68,22.4,0.55082,0.00016,21.78271]
[1776769074012,45.14,76773.95,22.4,0.55038,0.00016,21.78498]
[1776769075070,45.14,76773.5,22.4,0.55031,0.00016,21.78535]
[1776769075278,45.14,76774.12,22.4,0.55041,0.00016,21.78484]
[1776769076178,45.14,76778.22,22.4,0.55106,0.00016,21.78142]
[1776769078192,45.14,76783.43,22.4,0.55189,0.00016,21.777]
[1776769078475,45.14,76783.43,22.4,0.55189,0.00016,21.777]
[1776769079199,45.14,76794.5,22.4,0.55365,0.00016,21.76727]
[1776769082220,45.14,76788.9,22.4,0.55276,0.00016,21.77224]
[1776769087255,45.14,76793.2,22.4,0.55345,0.00016,21.76842]
[1776769092290,45.14,76796.39,22.4,0.55395,0.00016,21.76556]
[1776769095311,45.14,76792.02,22.4,0.55326,0.00016,21.76948]
[1776769097325,45.14,76785.61,22.4,0.55224,0.00016,21.77511]
[1776769098107,45.14,76785.61,22.4,0.55224,0.00016,21.77511]
[1776769098332,45.14,76784.69,22.4,0.55209,0.00016,21.77591]
[1776769098587,45.14,76784.69,22.4,0.55209,0.00016,21.77591]
[1776769099339,45.14,76785.33,22.4,0.55219,0.00016,21.77536]
[1776769101353,45.14,76790.19,22.4,0.55296,0.00016,21.77112]
[1776769106388,45.15,76787.48,22.4,0.55253,0.00016,21.77352]
[1776769109409,45.15,76792.78,22.4,0.55337,0.00016,21.76885]
[1776769112430,45.15,76789.06,22.4,0.55279,0.00016,21.76806]
[1776769117465,45.15,76789.64,22.4,0.55288,0.00016,21.76755]
[1776769121493,45.15,76794.08,22.4,0.55359,0.00016,21.76361]
[1776769126529,45.15,76792.2,22.4,0.55329,0.00016,21.76529]
[1776769131564,45.15,76791.07,22.4,0.55311,0.00016,21.76629]
[1776769136599,45.15,76789.23,22.4,0.55281,0.00016,21.76792]
[1776769138758,45.15,76789.19,22.4,0.55281,0.00016,21.76795]
[1776769138817,45.15,76789.19,22.4,0.55281,0.00016,21.76795]
[1776769139449,45.15,76789.19,22.4,0.55281,0.00016,21.76795]
[1776769139451,45.15,76789.19,22.4,0.55281,0.00016,21.76795]
[1776769139581,45.15,76789.19,22.4,0.55281,0.00016,21.76795]
[1776769139620,45.15,76788.31,22.4,0.55267,0.00016,21.76872]
[1776769141690,45.15,76789.77,22.4,0.5529,0.00016,21.76744]
[1776769141791,45.15,76789.14,22.4,0.5528,0.00016,21.76799]
[1776769148682,45.15,76787.8,22.4,0.55259,0.00016,21.76917]
[1776769152251,45.15,76787.98,22.4,0.55262,0.00016,21.76901]
[1776769152353,45.15,76788.05,22.4,0.55263,0.00016,21.76895]
[1776769152710,45.15,76781.63,22.4,0.55161,0.00016,21.77449]
[1776769157156,45.15,76781.41,22.4,0.55157,0.00016,21.77469]
[1776769162781,45.16,76780.66,22.4,0.55145,0.00016,21.77536]
[1776769167816,45.16,76780.72,22.4,0.55145,0.00016,21.77532]
[1776769172851,45.16,76780.93,22.4,0.55149,0.00016,21.77108]
[1776769178842,45.16,76780.81,22.4,0.55147,0.00016,21.77119]
[1776769183928,45.17,76782.79,22.4,0.55178,0.00016,21.76952]
[1776769188963,45.17,76781.23,22.4,0.55153,0.00016,21.77087]
[1776769194213,45.17,76777.86,22.4,0.551,0.00016,21.77372]
[1776769200177,45.17,76776.73,22.4,0.55081,0.00016,21.77468]
[1776769200286,45.17,76776.73,22.4,0.55081,0.00016,21.77468]
[1776769200627,45.17,76776.93,22.4,0.55085,0.00016,21.77451]
[1776769200685,45.17,76776.93,22.4,0.55085,0.00016,21.77451]
[1776769201047,45.17,76783.07,22.4,0.55182,0.00016,21.76932]
[1776769202054,45.17,76788.58,22.4,0.5527,0.00016,21.76453]
[1776769206422,45.16,76786.84,22.4,0.55243,0.00016,21.76599]
[1776769206490,45.16,76786.84,22.4,0.55243,0.00016,21.76598]
[1776769208723,45.16,76784.77,22.4,0.55211,0.00016,21.76777]
[1776769209103,45.16,76780.62,22.4,0.55145,0.00016,21.77132]
[1776769213132,45.16,76776.08,22.4,0.55072,0.00016,21.77515]
[1776769216910,45.16,76774.58,22.4,0.55048,0.00016,21.77641]
[1776769216994,45.16,76774.58,22.4,0.55048,0.00016,21.77641]
[1776769217009,45.16,76774.58,22.4,0.55048,0.00016,21.77641]
[1776769217084,45.16,76774.58,22.4,0.55048,0.00016,21.77641]
[1776769217423,45.16,76774.58,22.4,0.55048,0.00016,21.77641]
[1776769217660,45.16,76760.74,22.4,0.54827,0.00016,21.78754]
[1776769218183,45.16,76760.74,22.4,0.54827,0.00016,21.78754]
[1776769218496,45.16,76740.23,22.4,0.545,0.00016,21.8028]
[1776769218834,45.16,76740.23,22.4,0.545,0.00016,21.8028]
[1776769219146,45.16,76740.23,22.4,0.545,0.00016,21.8028]
[1776769219181,45.16,76736.19,22.4,0.54436,0.00016,21.80564]
[1776769220159,45.16,76736.19,22.4,0.54436,0.00016,21.80564]
[1776769220231,45.16,76736.19,22.4,0.54436,0.00016,21.80564]
[1776769220301,45.16,76737.71,22.4,0.5446,0.00016,21.80458]
[1776769221235,45.16,76737.71,22.4,0.5446,0.00016,21.80458]
[1776769225208,45.17,76740.18,22.4,0.54499,0.00016,21.80286]
[1776769226341,45.17,76740.18,22.4,0.54499,0.00016,21.80286]
[1776769228184,45.17,76737.98,22.4,0.54464,0.00016,21.80442]
[1776769233496,45.17,76737.89,22.4,0.54463,0.00016,21.80043]
[1776769239168,45.18,76733.68,22.4,0.54395,0.00016,21.80336]
[1776769241336,45.18,76738.46,22.4,0.54471,0.00016,21.80006]
[1776769241683,45.18,76738.46,22.4,0.54471,0.00016,21.80006]
[1776769242953,45.18,76738.57,22.4,0.54473,0.00016,21.79998]
[1776769243027,45.18,76738.57,22.4,0.54473,0.00016,21.79998]
[1776769244036,45.18,76739.99,22.4,0.54496,0.00016,21.79899]
[1776769245750,45.18,76739.54,22.4,0.54488,0.00016,21.79931]
[1776769251405,45.19,76735.86,22.4,0.54429,0.00016,21.8019]
[1776769254405,45.19,76735.83,22.4,0.54429,0.00016,21.80193]
[1776769254697,45.19,76737.69,22.4,0.54458,0.00016,21.80064]
[1776769254754,45.19,76737.69,22.4,0.54458,0.00016,21.80064]
[1776769255343,45.19,76737.69,22.4,0.54458,0.00016,21.80064]
[1776769255434,45.19,76750.4,22.4,0.54661,0.00016,21.79149]
[1776769257086,45.19,76749.99,22.4,0.54654,0.00016,21.79179]
[1776769257448,45.19,76754.44,22.4,0.54725,0.00016,21.78847]
[1776769261476,45.2,76750.14,22.4,0.54656,0.00016,21.79172]
[1776769261890,45.2,76750.14,22.4,0.54656,0.00016,21.79172]
[1776769267010,45.21,76742.92,22.4,0.54541,0.00016,21.79701]
[1776769267292,45.21,76742.92,22.4,0.54541,0.00016,21.79701]
[1776769267311,45.21,76742.92,22.4,0.54541,0.00016,21.79701]
[1776769267322,45.21,76742.92,22.4,0.54541,0.00016,21.79701]
[1776769267458,45.21,76742.92,22.4,0.54541,0.00016,21.79701]
[1776769267584,45.21,76742.92,22.4,0.54541,0.00016,21.79701]
[1776769268594,45.21,76744.21,22.4,0.54561,0.00016,21.79608]
[1776769268533,45.21,76738.68,22.4,0.54473,0.00016,21.80002]
[1776769271716,45.21,76735.21,22.4,0.54417,0.00016,21.80244]
[1776769276589,45.21,76723.05,22.4,0.54223,0.00016,21.81057]
[1776769277871,45.21,76722.94,22.4,0.54222,0.00016,21.81064]
[1776769283373,45.22,76719.27,22.4,0.54163,0.00016,21.813]
[1776769283760,45.22,76723.11,22.4,0.54224,0.00016,21.81055]
[1776769284054,45.22,76723.11,22.4,0.54224,0.00016,21.81055]
[1776769290160,45.22,76723.63,22.4,0.54232,0.00016,21.81022]
[1776769290562,45.22,76723.63,22.4,0.54232,0.00016,21.81022]
[1776769291558,45.22,76723.77,22.4,0.54234,0.00016,21.81013]
[1776769291587,45.22,76723.77,22.4,0.54234,0.00016,21.81013]
[1776769291625,45.22,76719.83,22.4,0.54172,0.00016,21.80859]
[1776769291953,45.22,76719.83,22.4,0.54172,0.00016,21.80859]
[1776769292077,45.22,76716.04,22.4,0.54111,0.00016,21.81097]
[1776769293349,45.22,76716.04,22.4,0.54111,0.00016,21.81097]
[1776769293441,45.22,76716.04,22.4,0.54111,0.00016,21.81097]
[1776769293672,45.22,76716.04,22.4,0.54111,0.00016,21.81097]
[1776769293676,45.22,76720.77,22.4,0.54187,0.00016,21.80799]
[1776769293960,45.22,76720.77,22.4,0.54187,0.00016,21.80799]
[1776769294330,45.22,76720.77,22.4,0.54187,0.00016,21.80799]
[1776769294445,45.22,76706.55,22.4,0.5396,0.00016,21.81672]
[1776769295324,45.22,76701.35,22.4,0.53877,0.00016,21.81973]
[1776769296593,45.22,76701.35,22.4,0.53877,0.00016,21.81973]
[1776769296605,45.22,76708.86,22.4,0.53997,0.00016,21.81534]
[1776769296730,45.22,76716.73,22.4,0.54123,0.00016,21.81054]
[1776769300019,45.22,76716.45,22.4,0.54118,0.00016,21.81071]
[1776769300693,45.22,76719.64,22.4,0.54169,0.00016,21.8087]
[1776769300758,45.22,76719.07,22.4,0.5416,0.00016,21.80906]
[1776769301721,45.22,76719.07,22.4,0.5416,0.00016,21.80906]
[1776769302037,45.22,76722.32,22.4,0.54212,0.00016,21.80699]
[1776769304529,45.22,76723.91,22.4,0.54237,0.00016,21.80596]
[1776769310828,45.22,76724.45,22.4,0.54246,0.00016,21.80562]
[1776769314760,45.22,76723.5,22.4,0.5423,0.00016,21.80625]
[1776769314856,45.22,76721.76,22.4,0.54203,0.00016,21.80737]
[1776769320898,45.23,76718.63,22.4,0.54152,0.00016,21.80938]
[1776769325933,45.23,76722.17,22.4,0.54209,0.00016,21.80714]
[1776769327118,45.23,76722.17,22.4,0.54209,0.00016,21.80714]
[1776769327147,45.23,76726.61,22.4,0.54279,0.00016,21.80425]
[1776769327854,45.23,76726.61,22.4,0.54279,0.00016,21.80425]
[1776769327952,45.23,76726.61,22.4,0.54279,0.00016,21.80425]
[1776769328247,45.23,76726.61,22.4,0.54279,0.00016,21.80425]
[1776769328348,45.23,76729.51,22.4,0.54326,0.00016,21.80233]
[1776769329207,45.23,76729.51,22.4,0.54326,0.00016,21.80233]
[1776769329243,45.23,76729.51,22.4,0.54326,0.00016,21.80233]
[1776769329485,45.23,76729.51,22.4,0.54326,0.00016,21.80233]
[1776769329622,45.23,76729.51,22.4,0.54326,0.00016,21.80233]
[1776769329686,45.23,76742.52,22.4,0.54533,0.00016,21.79334]
[1776769330343,45.23,76742.52,22.4,0.54533,0.00016,21.79334]
[1776769330395,45.23,76742.52,22.4,0.54533,0.00016,21.79334]
[1776769330414,45.23,76751.19,22.4,0.54671,0.00016,21.78702]
[1776769331650,45.23,76751.19,22.4,0.54671,0.00016,21.78702]
[1776769331701,45.23,76743.01,22.4,0.54541,0.00016,21.79299]
[1776769334197,45.24,76742.54,22.4,0.54533,0.00016,21.79333]
[1776769336230,45.24,76743.17,22.4,0.54543,0.00016,21.79289]
[1776769338020,45.24,76748.76,22.4,0.54632,0.00016,21.78884]
[1776769340272,45.24,76750.18,22.4,0.54655,0.00016,21.78779]
[1776769340327,45.24,76750.18,22.4,0.54655,0.00016,21.78779]
[1776769340798,45.24,76750.15,22.4,0.54654,0.00016,21.78782]
[1776769341041,45.24,76743.73,22.4,0.54552,0.00016,21.7925]
[1776769342884,45.24,76743.65,22.4,0.54551,0.00016,21.79256]
[1776769345920,45.24,76751.06,22.4,0.54668,0.00016,21.78715]
[1776769345966,45.24,76751.06,22.4,0.54668,0.00016,21.78715]
[1776769346309,45.24,76751.06,22.4,0.54668,0.00016,21.78715]
[1776769347596,45.24,76747.98,22.4,0.54619,0.00016,21.78943]
[1776769348383,45.24,76744.44,22.4,0.54563,0.00016,21.792]
[1776769348435,45.24,76749.24,22.4,0.54639,0.00016,21.7885]
[1776769349097,45.24,76755.07,22.4,0.54732,0.00016,21.78414]
[1776769351754,45.24,76755.21,22.4,0.54735,0.00016,21.77996]
[1776769357152,45.24,76752.81,22.4,0.54697,0.00016,21.78176]
[1776769361789,45.24,76752.95,22.4,0.54699,0.00016,21.78166]
[1776769361903,45.24,76752.95,22.4,0.54699,0.00016,21.78166]
[1776769362000,45.24,76752.95,22.4,0.54699,0.00016,21.78166]
[1776769362012,45.24,76752.95,22.4,0.54699,0.00016,21.78166]
[1776769362633,45.24,76752.95,22.4,0.54699,0.00016,21.78166]
[1776769362657,45.24,76739.71,22.4,0.54488,0.00016,21.79129]
[1776769362804,45.24,76739.71,22.4,0.54488,0.00016,21.79129]
[1776769363320,45.24,76739.71,22.4,0.54488,0.00016,21.79129]
[1776769364202,45.24,76744.38,22.4,0.54563,0.00016,21.78796]
[1776769365594,45.24,76744.38,22.4,0.54563,0.00016,21.78796]
[1776769366382,45.24,76744.7,22.4,0.54568,0.00016,21.78774]
[1776769366386,45.24,76744.7,22.4,0.54568,0.00016,21.78774]
[1776769366412,45.24,76744.7,22.4,0.54568,0.00016,21.78774]
[1776769366674,45.24,76744.7,22.4,0.54568,0.00016,21.78774]
[1776769366742,45.24,76744.7,22.4,0.54568,0.00016,21.78774]
[1776769366833,45.24,76741.56,22.4,0.54518,0.00016,21.78999]
[1776769367597,45.24,76741.56,22.4,0.54518,0.00016,21.78999]
[1776769367697,45.24,76730.31,22.4,0.54338,0.00016,21.79776]
[1776769368412,45.24,76730.31,22.4,0.54338,0.00016,21.79776]
[1776769368463,45.24,76729.85,22.4,0.54331,0.00016,21.79807]
[1776769369239,45.24,76723.01,22.4,0.54222,0.00016,21.80257]
[1776769370093,45.24,76723.01,22.4,0.54222,0.00016,21.80257]
[1776769370380,45.24,76723.01,22.4,0.54222,0.00016,21.80257]
[1776769370542,45.24,76718.03,22.4,0.54142,0.00016,21.80574]
[1776769371677,45.24,76706.06,22.4,0.53951,0.00016,21.813]
[1776769377331,45.24,76705.1,22.4,0.53936,0.00016,21.81355]
[1776769377434,45.24,76705.1,22.4,0.53936,0.00016,21.81355]
[1776769377456,45.24,76705.1,22.4,0.53936,0.00016,21.81355]
[1776769377699,45.24,76705.17,22.4,0.53937,0.00016,21.8135]
[1776769378609,45.24,76705.17,22.4,0.53937,0.00016,21.8135]
[1776769378632,45.24,76715.45,22.4,0.54102,0.00016,21.80732]
[1776769379315,45.24,76720.25,22.4,0.54178,0.00016,21.8043]
[1776769384350,45.23,76722.95,22.4,0.54221,0.00016,21.80257]
[1776769386341,45.23,76722.64,22.4,0.54217,0.00016,21.80277]
[1776769386356,45.23,76722.64,22.4,0.54217,0.00016,21.80277]
[1776769386696,45.23,76722.67,22.4,0.54217,0.00016,21.80274]
[1776769391714,45.23,76721.9,22.4,0.54205,0.00016,21.80323]
[1776769395578,45.23,76717.68,22.4,0.54138,0.00016,21.80591]
[1776769397441,45.23,76722.13,22.4,0.54209,0.00016,21.80307]
[1776769402476,45.23,76722.22,22.4,0.5421,0.00016,21.80301]
[1776769404491,45.22,76713.47,22.4,0.54071,0.00016,21.8085]
[1776769405648,45.22,76705.4,22.4,0.53942,0.00016,21.81332]
[1776769411540,45.22,76707.47,22.4,0.53976,0.00016,21.80802]
[1776769416575,45.21,76704.59,22.4,0.5393,0.00016,21.80969]
[1776769418685,45.21,76704.4,22.4,0.53927,0.00016,21.8098]
[1776769420456,45.21,76702.26,22.4,0.53893,0.00016,21.81102]
[1776769420603,45.21,76697.87,22.4,0.53823,0.00016,21.81351]
[1776769422022,45.21,76701.86,22.4,0.53887,0.00016,21.81125]
[1776769422616,45.2,76706.69,22.4,0.53964,0.00016,21.80843]
[1776769426444,45.2,76706.59,22.4,0.53963,0.00016,21.80848]
[1776769426644,45.2,76714.03,22.4,0.54082,0.00016,21.80399]
[1776769431680,45.19,76715.94,22.4,0.54113,0.00016,21.80279]
[1776769436715,45.19,76720.03,22.4,0.54178,0.00016,21.80021]
[1776769438151,45.19,76717.66,22.4,0.5414,0.00016,21.8017]
[1776769439688,45.19,76716.23,22.4,0.54117,0.00016,21.8026]
[1776769439736,45.19,76708.28,22.4,0.5399,0.00016,21.80744]
[1776769440743,45.19,76703.07,22.4,0.53907,0.00016,21.81049]
[1776769445778,45.18,76701.66,22.4,0.53885,0.00016,21.81129]
[1776769449971,45.18,76701.58,22.4,0.53884,0.00016,21.81133]
[1776769451821,45.17,76696.91,22.4,0.53809,0.00016,21.81395]
[1776769452828,45.17,76689.85,22.4,0.53696,0.00016,21.81779]
[1776769457863,45.17,76690.19,22.4,0.53702,0.00016,21.8176]
[1776769462898,45.16,76690.82,22.4,0.53713,0.00016,21.81723]
[1776769467115,45.15,76690.94,22.4,0.53715,0.00016,21.81713]
[1776769467149,45.15,76690.94,22.4,0.53715,0.00016,21.81713]
[1776769467504,45.15,76690.94,22.4,0.53715,0.00016,21.81713]
[1776769467658,45.15,76690.94,22.4,0.53715,0.00016,21.81713]
[1776769468277,45.15,76701.32,22.4,0.53882,0.00016,21.81137]
[1776769473912,45.14,76703.55,22.4,0.53918,0.00016,21.806]
[1776769476651,45.14,76703.64,22.4,0.5392,0.00016,21.80594]
[1776769476658,45.14,76703.64,22.4,0.5392,0.00016,21.80594]
[1776769476764,45.14,76703.64,22.4,0.5392,0.00016,21.80594]
[1776769476796,45.14,76703.64,22.4,0.5392,0.00016,21.80594]
[1776769476921,45.14,76703.13,22.4,0.53912,0.00016,21.80623]
[1776769476996,45.14,76703.13,22.4,0.53912,0.00016,21.80623]
[1776769477609,45.14,76703.13,22.4,0.53912,0.00016,21.80623]
[1776769478343,45.13,76703.86,22.4,0.53923,0.00016,21.8058]
[1776769478438,45.13,76710.78,22.4,0.54034,0.00016,21.80169]
[1776769479830,45.13,76710.78,22.4,0.54034,0.00016,21.80169]
[1776769480052,45.13,76710.51,22.4,0.5403,0.00016,21.80184]
[1776769483050,45.13,76716.09,22.4,0.54119,0.00016,21.7984]
[1776769488803,45.13,76719.63,22.4,0.54176,0.00016,21.79616]
[1776769488830,45.13,76719.63,22.4,0.54176,0.00016,21.79616]
[1776769488874,45.13,76719.63,22.4,0.54176,0.00016,21.79616]
[1776769488839,45.13,76721.19,22.4,0.54201,0.00016,21.79516]
[1776769489092,45.13,76726.26,22.4,0.54282,0.00016,21.79185]
[1776769490659,45.13,76726.26,22.4,0.54282,0.00016,21.79185]
[1776769490773,45.13,76726.26,22.4,0.54282,0.00016,21.79185]
[1776769490876,45.13,76728.63,22.4,0.5432,0.00016,21.79027]
[1776769492113,45.13,76721.01,22.4,0.54198,0.00016,21.79527]
[1776769494128,45.13,76716.51,22.4,0.54126,0.00016,21.79813]
[1776769499163,45.13,76716.49,22.4,0.54126,0.00016,21.79813]
[1776769503893,45.12,76715.5,22.4,0.5411,0.00016,21.79875]
[1776769510241,45.12,76715.95,22.4,0.54118,0.00016,21.79846]
[1776769515276,45.12,76715.88,22.4,0.54117,0.00016,21.7985]
[1776769520311,45.12,76715.87,22.4,0.54117,0.00016,21.7985]
[1776769525346,45.12,76713.13,22.4,0.54073,0.00016,21.80019]
[1776769530381,45.11,76713.67,22.4,0.54082,0.00016,21.79985]
[1776769535416,45.11,76710.83,22.4,0.54037,0.00016,21.79751]
[1776769537988,45.11,76711.35,22.4,0.54045,0.00016,21.79719]
[1776769538073,45.11,76711.35,22.4,0.54045,0.00016,21.79719]
[1776769538101,45.11,76711.35,22.4,0.54045,0.00016,21.79719]
[1776769538608,45.11,76705.08,22.4,0.53945,0.00016,21.80094]
[1776769539081,45.11,76705.08,22.4,0.53945,0.00016,21.80094]
[1776769539383,45.11,76705.08,22.4,0.53945,0.00016,21.80094]
[1776769540434,45.11,76704.66,22.4,0.53938,0.00016,21.80118]
[1776769541605,45.11,76704.56,22.4,0.53937,0.00016,21.80124]
[1776769541618,45.11,76695.03,22.4,0.53784,0.00016,21.80666]
[1776769544335,45.11,76693.12,22.4,0.53753,0.00016,21.8077]
[1776769549514,45.1,76691.22,22.4,0.53723,0.00016,21.80872]
[1776769552895,45.1,76691.47,22.4,0.53727,0.00016,21.80858]
[1776769553637,45.1,76691.47,22.4,0.53727,0.00016,21.80858]
[1776769553651,45.1,76697.28,22.4,0.5382,0.00016,21.80538]
[1776769555382,45.1,76697.65,22.4,0.53826,0.00016,21.80517]
[1776769559512,45.09,76699.63,22.4,0.53858,0.00016,21.80404]
[1776769559570,45.09,76699.63,22.4,0.53858,0.00016,21.80404]
[1776769562039,45.09,76703.05,22.4,0.53913,0.00016,21.80206]
[1776769565854,45.09,76703.16,22.4,0.53915,0.00016,21.80199]
[1776769565863,45.09,76703.16,22.4,0.53915,0.00016,21.80199]
[1776769566827,45.09,76703.16,22.4,0.53915,0.00016,21.80198]
[1776769568461,45.09,76703.73,22.4,0.53925,0.00016,21.80165]
[1776769573718,45.08,76704.54,22.4,0.53938,0.00016,21.80116]
[1776769573956,45.08,76704.54,22.4,0.53938,0.00016,21.80116]
[1776769574689,45.08,76716.54,22.4,0.5413,0.00016,21.79386]
[1776769576854,45.08,76716.21,22.4,0.54125,0.00016,21.79407]
[1776769577710,45.08,76722.53,22.4,0.54226,0.00016,21.79003]
[1776769578717,45.08,76716.67,22.4,0.54133,0.00016,21.79377]
[1776769580731,45.08,76710.16,22.4,0.54028,0.00016,21.79779]
[1776769585766,45.07,76714.28,22.4,0.54095,0.00016,21.79525]
[1776769590801,45.07,76717.91,22.4,0.54153,0.00016,21.79296]
[1776769592815,45.07,76712.97,22.4,0.54074,0.00016,21.79198]
[1776769597850,45.07,76719.16,22.4,0.54174,0.00016,21.78808]
[1776769599953,45.07,76720.16,22.4,0.5419,0.00016,21.78744]
[1776769600872,45.07,76727.63,22.4,0.54309,0.00016,21.78254]
[1776769601315,45.07,76727.63,22.4,0.54309,0.00016,21.78254]
[1776769601879,45.06,76731.63,22.4,0.54374,0.00016,21.77983]
[1776769602137,45.06,76731.63,22.4,0.54374,0.00016,21.77983]
[1776769602886,45.06,76728.37,22.4,0.54321,0.00016,21.78204]
[1776769603529,45.06,76728.37,22.4,0.54321,0.00016,21.78204]
[1776769603893,45.06,76726.89,22.4,0.54298,0.00016,21.78302]
[1776769608928,45.07,76728.64,22.4,0.54326,0.00016,21.78186]
[1776769615983,45.07,76724.09,22.4,0.54253,0.00016,21.7849]
[1776769617333,45.07,76724.72,22.4,0.54263,0.00016,21.78449]
[1776769617997,45.07,76734.21,22.4,0.54415,0.00016,21.77808]
[1776769620467,45.07,76733.43,22.4,0.54402,0.00016,21.77861]
[1776769621018,45.07,76728.4,22.4,0.54322,0.00016,21.78203]
[1776769626053,45.06,76726.21,22.4,0.54287,0.00016,21.78347]
[1776769631088,45.07,76726.88,22.4,0.54297,0.00016,21.78304]
[1776769636123,45.07,76723.35,22.4,0.54241,0.00016,21.78539]
[1776769641158,45.07,76726.75,22.4,0.54295,0.00016,21.78316]
[1776769646193,45.08,76728.67,22.4,0.54325,0.00016,21.78189]
[1776769651228,45.08,76727.73,22.4,0.54311,0.00016,21.77845]
[1776769653242,45.08,76722.53,22.4,0.54227,0.00016,21.78189]
[1776769655256,45.08,76713.49,22.4,0.54082,0.00016,21.78763]
[1776769660291,45.09,76719.06,22.4,0.54171,0.00016,21.78415]
[1776769661298,45.09,76724.53,22.4,0.54259,0.00016,21.78062]
[1776769664319,45.09,76729.85,22.4,0.54344,0.00016,21.77708]
[1776769669354,45.09,76725.9,22.4,0.54281,0.00016,21.77972]
[1776769674390,45.1,76730.29,22.4,0.54351,0.00016,21.7768]
[1776769681439,45.1,76730.01,22.4,0.54346,0.00016,21.77701]
[1776769686474,45.1,76729.83,22.4,0.54343,0.00016,21.77714]
[1776769691509,45.11,76732.8,22.4,0.5439,0.00016,21.77513]
[1776769696544,45.11,76732.58,22.4,0.54386,0.00016,21.77529]
[1776769702587,45.11,76732.7,22.4,0.54388,0.00016,21.77522]
[1776769715678,45.12,76722.58,22.4,0.54226,0.00016,21.77791]
[1776769720713,45.12,76721.75,22.4,0.54213,0.00016,21.77847]
[1776769725748,45.13,76721.5,22.4,0.54208,0.00016,21.77865]
[1776769730783,45.13,76722.69,22.4,0.54227,0.00016,21.7779]
[1776769735818,45.14,76722.84,22.4,0.54229,0.00016,21.77782]
[1776769740853,45.14,76722.45,22.4,0.54223,0.00016,21.77809]
[1776769745888,45.15,76721.06,22.4,0.542,0.00016,21.779]
[1776769747121,45.15,76721.06,22.4,0.542,0.00016,21.779]
[1776769747902,45.15,76714.75,22.4,0.54099,0.00016,21.783]
[1776769753943,45.14,76713.18,22.4,0.54074,0.00016,21.78396]
[1776769758979,45.14,76713.82,22.4,0.54084,0.00016,21.78355]
[1776769764014,45.14,76712.88,22.4,0.5407,0.00016,21.78412]
[1776769768281,45.14,76712.46,22.4,0.54063,0.00016,21.78437]
[1776769768394,45.14,76712.46,22.4,0.54063,0.00016,21.78437]
[1776769768432,45.14,76712.46,22.4,0.54063,0.00016,21.78437]
[1776769768491,45.14,76712.46,22.4,0.54063,0.00016,21.78437]
[1776769768622,45.14,76712.46,22.4,0.54063,0.00016,21.78437]
[1776769768808,45.14,76712.46,22.4,0.54063,0.00016,21.78437]
[1776769768877,45.14,76712.46,22.4,0.54063,0.00016,21.78437]
[1776769768976,45.14,76712.46,22.4,0.54063,0.00016,21.78437]
[1776769769107,45.14,76712.46,22.4,0.54063,0.00016,21.78437]
[1776769769120,45.14,76712.46,22.4,0.54063,0.00016,21.78437]
[1776769769050,45.14,76676.45,22.4,0.53486,0.00016,21.80416]
[1776769769259,45.14,76676.45,22.4,0.53486,0.00016,21.80416]
[1776769770068,45.14,76675.24,22.4,0.53466,0.00016,21.80474]
[1776769770368,45.14,76675.24,22.4,0.53466,0.00016,21.80474]
[1776769770700,45.14,76675.24,22.4,0.53466,0.00016,21.80474]
[1776769770787,45.14,76675.24,22.4,0.53466,0.00016,21.80474]
[1776769771003,45.14,76675.24,22.4,0.53466,0.00016,21.80474]
[1776769771086,45.14,76675.24,22.4,0.53466,0.00016,21.80474]
[1776769771083,45.13,76677.75,22.4,0.53507,0.00016,21.79945]
[1776769771211,45.13,76677.75,22.4,0.53507,0.00016,21.79945]
[1776769771313,45.13,76677.75,22.4,0.53507,0.00016,21.79945]
[1776769771828,45.13,76677.75,22.4,0.53507,0.00016,21.79945]
[1776769772006,45.13,76677.75,22.4,0.53507,0.00016,21.79945]
[1776769772024,45.13,76677.75,22.4,0.53507,0.00016,21.79945]
[1776769772140,45.13,76651.5,22.4,0.53086,0.00016,21.8111]
[1776769772445,45.13,76651.5,22.4,0.53086,0.00016,21.8111]
[1776769772570,45.13,76651.5,22.4,0.53086,0.00016,21.8111]
[1776769772711,45.13,76651.5,22.4,0.53086,0.00016,21.8111]
[1776769772755,45.13,76651.5,22.4,0.53086,0.00016,21.8111]
[1776769773261,45.13,76650.67,22.4,0.53072,0.00016,21.81143]
[1776769773397,45.13,76650.67,22.4,0.53072,0.00016,21.81143]
[1776769773496,45.13,76650.67,22.4,0.53072,0.00016,21.81143]
[1776769773600,45.13,76650.67,22.4,0.53072,0.00016,21.81143]
[1776769773868,45.13,76650.67,22.4,0.53072,0.00016,21.81143]
[1776769774108,45.13,76668.52,22.4,0.53359,0.00016,21.80382]
[1776769774514,45.13,76668.52,22.4,0.53359,0.00016,21.80382]
[1776769775116,45.13,76658.03,22.4,0.53191,0.00016,21.80843]
[1776769775185,45.13,76658.03,22.4,0.53191,0.00016,21.80843]
[1776769775380,45.13,76658.03,22.4,0.53191,0.00016,21.80843]
[1776769775898,45.13,76658.03,22.4,0.53191,0.00016,21.80843]
[1776769776123,45.13,76652.87,22.4,0.53108,0.00016,21.81055]
[1776769776657,45.13,76652.87,22.4,0.53108,0.00016,21.81055]
[1776769777163,45.13,76652.87,22.4,0.53108,0.00016,21.81055]
[1776769777137,45.13,76664.41,22.4,0.53293,0.00016,21.80567]
[1776769777650,45.13,76664.41,22.4,0.53293,0.00016,21.80567]
[1776769777966,45.13,76664.41,22.4,0.53293,0.00016,21.80567]
[1776769778021,45.13,76664.41,22.4,0.53293,0.00016,21.80567]
[1776769778148,45.13,76668.77,22.4,0.53363,0.00016,21.8037]
[1776769778949,45.13,76668.77,22.4,0.53363,0.00016,21.8037]
[1776769779034,45.13,76668.77,22.4,0.53363,0.00016,21.8037]
[1776769779160,45.13,76661.38,22.4,0.53244,0.00016,21.80699]
[1776769779470,45.13,76661.38,22.4,0.53244,0.00016,21.80699]
[1776769779993,45.13,76661.38,22.4,0.53244,0.00016,21.80699]
[1776769780017,45.13,76661.38,22.4,0.53244,0.00016,21.80699]
[1776769780167,45.13,76674.06,22.4,0.53448,0.00016,21.80122]
[1776769780272,45.13,76674.06,22.4,0.53448,0.00016,21.80122]
[1776769780757,45.13,76674.06,22.4,0.53448,0.00016,21.80122]
[1776769780889,45.13,76674.06,22.4,0.53448,0.00016,21.80122]
[1776769780895,45.13,76674.06,22.4,0.53448,0.00016,21.80122]
[1776769781016,45.13,76674.06,22.4,0.53448,0.00016,21.80122]
[1776769781140,45.13,76674.06,22.4,0.53448,0.00016,21.80122]
[1776769781254,45.13,76672.28,22.4,0.5342,0.00016,21.80206]
[1776769782182,45.12,76661.37,22.4,0.53244,0.00016,21.80699]
[1776769782361,45.12,76661.37,22.4,0.53244,0.00016,21.80699]
[1776769782662,45.12,76661.37,22.4,0.53244,0.00016,21.80699]
[1776769783337,45.12,76661.37,22.4,0.53244,0.00016,21.80699]
[1776769783569,45.12,76661.37,22.4,0.53244,0.00016,21.80699]
[1776769783576,45.12,76661.37,22.4,0.53244,0.00016,21.80699]
[1776769783612,45.12,76661.37,22.4,0.53244,0.00016,21.80699]
[1776769783635,45.12,76661.37,22.4,0.53244,0.00016,21.80699]
[1776769783674,45.12,76661.37,22.4,0.53244,0.00016,21.80699]
[1776769783696,45.12,76661.37,22.4,0.53244,0.00016,21.80699]
[1776769783887,45.12,76668.73,22.4,0.53363,0.00016,21.8037]
[1776769784682,45.12,76654.1,22.4,0.53128,0.00016,21.81004]
[1776769785204,45.12,76654.1,22.4,0.53128,0.00016,21.81004]
[1776769785663,45.12,76654.1,22.4,0.53128,0.00016,21.81004]
[1776769785949,45.12,76654.1,22.4,0.53128,0.00016,21.81004]
[1776769786048,45.12,76643.94,22.4,0.52964,0.00016,21.814]
[1776769786660,45.12,76639.66,22.4,0.52896,0.00016,21.81555]
[1776769789048,45.12,76642.07,22.4,0.52934,0.00016,21.81468]
[1776769790764,45.12,76641.95,22.4,0.52932,0.00016,21.81473]
[1776769790893,45.12,76641.95,22.4,0.52932,0.00016,21.81473]
[1776769790994,45.12,76641.95,22.4,0.52932,0.00016,21.81473]
[1776769791033,45.12,76641.95,22.4,0.52932,0.00016,21.81473]
[1776769791104,45.12,76644.18,22.4,0.52968,0.00016,21.8139]
[1776769791724,45.12,76644.18,22.4,0.52968,0.00016,21.8139]
[1776769791804,45.12,76656.24,22.4,0.53162,0.00016,21.80915]
[1776769792415,45.12,76670.29,22.4,0.53388,0.00016,21.80297]
[1776769793564,45.12,76670.29,22.4,0.53388,0.00016,21.80297]
[1776769793571,45.12,76670.29,22.4,0.53388,0.00016,21.80297]
[1776769794084,45.12,76670.29,22.4,0.53388,0.00016,21.80297]
[1776769794122,45.12,76670.29,22.4,0.53388,0.00016,21.80297]
[1776769794153,45.12,76670.29,22.4,0.53388,0.00016,21.80297]
[1776769794131,45.11,76674.85,22.4,0.53462,0.00016,21.8008]
[1776769794558,45.11,76674.85,22.4,0.53462,0.00016,21.8008]
[1776769794623,45.11,76674.85,22.4,0.53462,0.00016,21.8008]
[1776769794639,45.11,76672.98,22.4,0.53432,0.00016,21.8017]
[1776769795274,45.11,76667.22,22.4,0.53339,0.00016,21.80437]
[1776769796305,45.11,76667.22,22.4,0.53339,0.00016,21.80437]
[1776769796425,45.11,76667.22,22.4,0.53339,0.00016,21.80437]
[1776769797162,45.11,76665.71,22.4,0.53315,0.00016,21.80504]
[1776769798297,45.1,76671.92,22.4,0.53415,0.00016,21.80218]
[1776769799346,45.1,76671.92,22.4,0.53415,0.00016,21.80218]
[1776769799365,45.1,76671.92,22.4,0.53415,0.00016,21.80218]
[1776769799596,45.1,76671.92,22.4,0.53415,0.00016,21.80218]
[1776769800645,45.1,76674.89,22.4,0.53463,0.00016,21.80076]
[1776769800669,45.1,76675.41,22.4,0.53471,0.00016,21.8005]
[1776769801340,45.1,76675.41,22.4,0.53471,0.00016,21.8005]
[1776769802040,45.1,76675.41,22.4,0.53471,0.00016,21.8005]
[1776769802120,45.09,76674.27,22.4,0.53453,0.00016,21.80104]
[1776769802683,45.09,76674.27,22.4,0.53453,0.00016,21.80104]
[1776769802703,45.09,76674.27,22.4,0.53453,0.00016,21.80104]
[1776769803240,45.09,76677.7,22.4,0.53508,0.00016,21.79938]
[1776769803304,45.09,76677.7,22.4,0.53508,0.00016,21.79938]
[1776769803325,45.09,76677.7,22.4,0.53508,0.00016,21.79938]
[1776769803404,45.09,76677.7,22.4,0.53508,0.00016,21.79938]
[1776769803473,45.09,76676.61,22.4,0.53491,0.00016,21.79991]
[1776769805084,45.09,76676.61,22.4,0.53491,0.00016,21.79991]
[1776769805177,45.09,76670.91,22.4,0.53399,0.00016,21.80263]
[1776769805939,45.09,76670.91,22.4,0.53399,0.00016,21.80263]
[1776769805946,45.09,76670.91,22.4,0.53399,0.00016,21.80263]
[1776769806041,45.09,76669.92,22.4,0.53383,0.00016,21.80309]
[1776769806868,45.09,76669.92,22.4,0.53383,0.00016,21.80309]
[1776769806878,45.09,76669.92,22.4,0.53383,0.00016,21.80309]
[1776769807032,45.09,76669.92,22.4,0.53383,0.00016,21.80309]
[1776769807150,45.09,76669.92,22.4,0.53383,0.00016,21.80309]
[1776769807276,45.09,76666.16,22.4,0.53323,0.00016,21.8048]
[1776769807749,45.09,76666.16,22.4,0.53323,0.00016,21.8048]
[1776769807907,45.09,76666.16,22.4,0.53323,0.00016,21.8048]
[1776769808039,45.09,76666.16,22.4,0.53323,0.00016,21.8048]
[1776769808143,45.09,76666.16,22.4,0.53323,0.00016,21.8048]
[1776769808110,45.09,76635.9,22.4,0.52836,0.00016,21.81682]
[1776769808402,45.09,76635.9,22.4,0.52836,0.00016,21.81682]
[1776769808692,45.09,76635.9,22.4,0.52836,0.00016,21.81682]
[1776769809131,45.09,76633.53,22.4,0.52798,0.00016,21.81762]
[1776769809252,45.09,76633.53,22.4,0.52798,0.00016,21.81762]
[1776769809750,45.09,76629.05,22.4,0.52726,0.00016,21.81908]
[1776769811294,45.09,76627.96,22.4,0.52708,0.00016,21.81943]
[1776769812181,45.09,76627.96,22.4,0.52708,0.00016,21.81943]
[1776769812339,45.08,76628.2,22.4,0.52712,0.00016,21.81935]
[1776769812352,45.08,76628.2,22.4,0.52712,0.00016,21.81935]
[1776769812362,45.08,76628.2,22.4,0.52712,0.00016,21.81935]
[1776769812371,45.08,76628.2,22.4,0.52712,0.00016,21.81935]
[1776769812425,45.08,76628.2,22.4,0.52712,0.00016,21.81935]
[1776769812601,45.08,76628.2,22.4,0.52712,0.00016,21.81935]
[1776769812608,45.08,76628.2,22.4,0.52712,0.00016,21.81935]
[1776769812840,45.08,76628.2,22.4,0.52712,0.00016,21.81935]
[1776769813036,45.08,76628.2,22.4,0.52712,0.00016,21.81935]
[1776769813122,45.08,76628.2,22.4,0.52712,0.00016,21.81935]
[1776769813168,45.08,76623.56,22.4,0.52638,0.00016,21.82078]
[1776769813730,45.08,76623.56,22.4,0.52638,0.00016,21.82078]
[1776769813996,45.08,76623.56,22.4,0.52638,0.00016,21.82078]
[1776769814017,45.08,76605.78,22.4,0.52351,0.00016,21.82554]
[1776769814466,45.08,76605.78,22.4,0.52351,0.00016,21.82554]
[1776769814489,45.08,76605.78,22.4,0.52351,0.00016,21.82554]
[1776769814803,45.08,76605.78,22.4,0.52351,0.00016,21.82554]
[1776769814891,45.08,76606.73,22.4,0.52367,0.00016,21.82531]
[1776769815412,45.08,76606.73,22.4,0.52367,0.00016,21.82531]
[1776769816157,45.08,76606.73,22.4,0.52367,0.00016,21.82531]
[1776769819453,45.08,76601.96,22.4,0.5229,0.00016,21.82641]
[1776769824488,45.07,76606.77,22.4,0.52368,0.00016,21.82529]
[1776769825293,45.07,76606.77,22.4,0.52368,0.00016,21.82529]
[1776769828295,45.06,76604.92,22.4,0.52338,0.00016,21.82572]
[1776769828516,45.06,76599.68,22.4,0.52253,0.00016,21.8269]
[1776769830166,45.06,76599.68,22.4,0.52253,0.00016,21.8269]
[1776769830611,45.06,76599.11,22.4,0.52244,0.00016,21.82702]
[1776769830747,45.06,76599.11,22.4,0.52244,0.00016,21.82702]
[1776769833861,45.05,76601.12,22.4,0.52277,0.00016,21.82251]
[1776769835966,45.05,76598.83,22.4,0.5224,0.00016,21.82301]
[1776769836033,45.05,76598.83,22.4,0.5224,0.00016,21.82301]
[1776769836035,45.05,76598.83,22.4,0.5224,0.00016,21.82301]
[1776769836086,45.05,76598.83,22.4,0.5224,0.00016,21.82301]
[1776769836132,45.04,76598.5,22.4,0.52235,0.00016,21.82307]
[1776769836301,45.04,76598.5,22.4,0.52235,0.00016,21.82307]
[1776769836311,45.04,76598.5,22.4,0.52235,0.00016,21.82307]
[1776769836819,45.04,76598.5,22.4,0.52235,0.00016,21.82307]
[1776769837015,45.04,76592.94,22.4,0.52145,0.00016,21.82419]
[1776769837956,45.04,76603.58,22.4,0.52317,0.00016,21.82195]
[1776769838385,45.04,76603.58,22.4,0.52317,0.00016,21.82195]
[1776769839820,45.04,76603.86,22.4,0.52321,0.00016,21.82189]
[1776769841233,45.04,76605.12,22.4,0.52342,0.00016,21.82159]
[1776769842316,45.04,76607.81,22.4,0.52385,0.00016,21.82095]
[1776769842783,45.04,76607.81,22.4,0.52385,0.00016,21.82095]
[1776769843263,45.04,76607.36,22.4,0.52378,0.00016,21.82106]
[1776769846142,45.04,76608.23,22.4,0.52392,0.00016,21.82085]
[1776769847792,45.04,76605.18,22.4,0.52343,0.00016,21.82158]
[1776769853139,45.04,76603.99,22.4,0.52323,0.00016,21.82186]
[1776769853875,45.04,76603.91,22.4,0.52322,0.00016,21.82188]
[1776769853917,45.04,76603.91,22.4,0.52322,0.00016,21.82188]
[1776769854055,45.04,76603.91,22.4,0.52322,0.00016,21.82188]
[1776769854124,45.04,76603.91,22.4,0.52322,0.00016,21.82188]
[1776769854285,45.04,76603.91,22.4,0.52322,0.00016,21.82188]
[1776769854287,45.04,76603.91,22.4,0.52322,0.00016,21.82188]
[1776769854419,45.04,76603.91,22.4,0.52322,0.00016,21.82188]
[1776769854136,45.04,76602.57,22.4,0.523,0.00016,21.82219]
[1776769854862,45.04,76565.06,22.4,0.51695,0.00016,21.82812]
[1776769855439,45.04,76565.06,22.4,0.51695,0.00016,21.82812]
[1776769855506,45.04,76565.06,22.4,0.51695,0.00016,21.82812]
[1776769855518,45.04,76565.06,22.4,0.51695,0.00016,21.82812]
[1776769855708,45.04,76559.39,22.4,0.51603,0.00016,21.82858]
[1776769856363,45.04,76559.39,22.4,0.51603,0.00016,21.82858]
[1776769856827,45.04,76559.39,22.4,0.51603,0.00016,21.82858]
[1776769857186,45.04,76549.57,22.4,0.51444,0.00016,21.8291]
[1776769858069,45.04,76549.57,22.4,0.51444,0.00016,21.8291]
[1776769860702,45.04,76549.03,22.4,0.51436,0.00016,21.82911]
[1776769862225,45.04,76549.1,22.4,0.51437,0.00016,21.82911]
[1776769862875,45.04,76551.94,22.4,0.51483,0.00016,21.829]
[1776769864546,45.04,76551.09,22.4,0.51469,0.00016,21.82904]
[1776769866175,45.04,76551.18,22.4,0.5147,0.00016,21.82903]
[1776769866254,45.04,76551.18,22.4,0.5147,0.00016,21.82903]
[1776769866352,45.04,76553.07,22.4,0.51501,0.00016,21.82895]
[1776769867160,45.04,76540.61,22.4,0.513,0.00016,21.82927]
[1776769867361,45.04,76540.61,22.4,0.513,0.00016,21.82927]
[1776769867376,45.04,76540.61,22.4,0.513,0.00016,21.82927]
[1776769867666,45.04,76540.61,22.4,0.513,0.00016,21.82927]
[1776769868232,45.04,76540.61,22.4,0.513,0.00016,21.82927]
[1776769867792,45.04,76533.31,22.4,0.51182,0.00016,21.8292]
[1776769869207,45.04,76533.31,22.4,0.51182,0.00016,21.8292]
[1776769869207,45.04,76533.31,22.4,0.51182,0.00016,21.8292]
[1776769870527,45.03,76532.81,22.4,0.51173,0.00016,21.82919]
[1776769870817,45.03,76526.27,22.4,0.51068,0.00016,21.82895]
[1776769872774,45.03,76524.3,22.4,0.51036,0.00016,21.82884]
[1776769872801,45.03,76524.3,22.4,0.51036,0.00016,21.82884]
[1776769872868,45.03,76524.3,22.4,0.51036,0.00016,21.82884]
[1776769873209,45.03,76522.34,22.4,0.51004,0.00016,21.82873]
[1776769873377,45.03,76522.34,22.4,0.51004,0.00016,21.82873]
[1776769874265,45.03,76506.59,22.4,0.50749,0.00016,21.8273]
[1776769874388,45.03,76506.59,22.4,0.50749,0.00016,21.8273]
[1776769874393,45.03,76506.59,22.4,0.50749,0.00016,21.8273]
[1776769874849,45.02,76499.21,22.4,0.5063,0.00016,21.82633]
[1776769875481,45.02,76499.21,22.4,0.5063,0.00016,21.82633]
[1776769876780,45.02,76496.25,22.4,0.50582,0.00016,21.82588]
[1776769877976,45.02,76495.98,22.4,0.50577,0.00016,21.82584]
[1776769877993,45.02,76495.98,22.4,0.50577,0.00016,21.82584]
[1776769879383,45.01,76499.34,22.4,0.50632,0.00016,21.82635]
[1776769879442,45.01,76499.34,22.4,0.50632,0.00016,21.82635]
[1776769879631,45.01,76499.34,22.4,0.50632,0.00016,21.82635]
[1776769879658,45.01,76499.34,22.4,0.50632,0.00016,21.82635]
[1776769879916,45.01,76499.34,22.4,0.50632,0.00016,21.82635]
[1776769879961,45.01,76499.34,22.4,0.50632,0.00016,21.82635]
[1776769880271,45.01,76499.34,22.4,0.50632,0.00016,21.82635]
[1776769880289,45.01,76499.34,22.4,0.50632,0.00016,21.82635]
[1776769880048,45.01,76485.25,22.4,0.50403,0.00016,21.82395]
[1776769880680,45.01,76485.25,22.4,0.50403,0.00016,21.82395]
[1776769880729,45.01,76485.25,22.4,0.50403,0.00016,21.82395]
[1776769880888,45.01,76485.25,22.4,0.50403,0.00016,21.82395]
[1776769880905,45.01,76485.25,22.4,0.50403,0.00016,21.82395]
[1776769882316,45.01,76487.12,22.4,0.50434,0.00016,21.82431]
[1776769882368,45.01,76487.12,22.4,0.50434,0.00016,21.82431]
[1776769883757,45.01,76487.87,22.4,0.50446,0.00016,21.82445]
[1776769884335,45.01,76490.79,22.4,0.50493,0.00016,21.82498]
[1776769884920,45.01,76490.79,22.4,0.50493,0.00016,21.82498]
[1776769884994,45.01,76490.79,22.4,0.50493,0.00016,21.82498]
[1776769885226,45.01,76490.79,22.4,0.50493,0.00016,21.82498]
[1776769885302,45.0,76497.19,22.4,0.50597,0.00016,21.82603]
[1776769886114,45.0,76497.19,22.4,0.50597,0.00016,21.82603]
[1776769886239,45.0,76497.19,22.4,0.50597,0.00016,21.82603]
[1776769887630,45.0,76493.65,22.4,0.50539,0.00016,21.82547]
[1776769889527,45.0,76497.0,22.4,0.50593,0.00016,21.826]
[1776769889757,45.0,76497.0,22.4,0.50593,0.00016,21.826]
[1776769889860,45.0,76497.0,22.4,0.50593,0.00016,21.826]
[1776769889965,45.0,76504.21,22.4,0.5071,0.00016,21.82701]
[1776769890390,45.0,76504.21,22.4,0.5071,0.00016,21.82701]
[1776769890831,45.0,76504.21,22.4,0.5071,0.00016,21.82701]
[1776769890994,45.0,76504.21,22.4,0.5071,0.00016,21.82701]
[1776769891077,45.0,76504.21,22.4,0.5071,0.00016,21.82701]
[1776769891158,44.98,76511.6,22.4,0.5083,0.00016,21.8238]
[1776769891392,44.98,76511.6,22.4,0.5083,0.00016,21.8238]
[1776769891828,44.98,76511.6,22.4,0.5083,0.00016,21.8238]
[1776769892175,44.98,76511.6,22.4,0.5083,0.00016,21.8238]
[1776769892275,44.96,76524.26,22.4,0.51035,0.00016,21.82479]
[1776769893049,44.96,76524.26,22.4,0.51035,0.00016,21.82479]
[1776769893258,44.96,76524.26,22.4,0.51035,0.00016,21.82479]
[1776769893282,44.96,76524.26,22.4,0.51035,0.00016,21.82479]
[1776769893303,44.96,76527.91,22.4,0.51094,0.00016,21.82497]
[1776769893993,44.94,76540.42,22.4,0.51297,0.00016,21.82521]
[1776769895819,44.94,76539.03,22.4,0.51274,0.00016,21.82521]
[1776769895835,44.94,76539.03,22.4,0.51274,0.00016,21.82521]
[1776769896057,44.94,76537.0,22.4,0.51241,0.00016,21.8252]
[1776769896457,44.94,76537.0,22.4,0.51241,0.00016,21.8252]
[1776769896680,44.94,76537.0,22.4,0.51241,0.00016,21.8252]
[1776769897391,44.94,76533.22,22.4,0.5118,0.00016,21.82514]
[1776769898138,44.94,76533.22,22.4,0.5118,0.00016,21.82514]
[1776769899788,44.94,76525.62,22.4,0.51057,0.00016,21.82486]
[1776769899802,44.94,76525.62,22.4,0.51057,0.00016,21.82486]
[1776769899823,44.94,76525.62,22.4,0.51057,0.00016,21.82486]
[1776769899916,44.94,76525.62,22.4,0.51057,0.00016,21.82486]
[1776769899939,44.94,76525.62,22.4,0.51057,0.00016,21.82486]
[1776769899983,44.94,76525.62,22.4,0.51057,0.00016,21.82486]
[1776769900008,44.94,76525.62,22.4,0.51057,0.00016,21.82486]
[1776769900080,44.94,76525.62,22.4,0.51057,0.00016,21.82486]
[1776769900623,44.94,76525.62,22.4,0.51057,0.00016,21.82486]
[1776769900285,44.94,76478.01,22.4,0.50284,0.00016,21.81838]
[1776769901178,44.94,76478.01,22.4,0.50284,0.00016,21.81838]
[1776769901210,44.94,76478.01,22.4,0.50284,0.00016,21.81838]
[1776769901310,44.94,76408.0,22.4,0.49147,0.00016,21.79398]
[1776769902171,44.94,76399.39,22.4,0.49008,0.00016,21.78976]
[1776769902916,44.94,76399.39,22.4,0.49008,0.00016,21.78976]
[1776769903282,44.94,76399.39,22.4,0.49008,0.00016,21.78976]
[1776769903338,44.94,76401.55,22.4,0.49043,0.00016,21.79085]
[1776769903485,44.94,76401.55,22.4,0.49043,0.00016,21.79085]
[1776769904490,44.94,76401.18,22.4,0.49037,0.00016,21.79066]
[1776769904960,44.94,76401.18,22.4,0.49037,0.00016,21.79066]
[1776769905288,44.94,76401.18,22.4,0.49037,0.00016,21.79066]
[1776769905407,44.94,76403.99,22.4,0.49082,0.00016,21.79205]
[1776769906183,44.94,76403.99,22.4,0.49082,0.00016,21.79205]
[1776769906224,44.94,76416.9,22.4,0.49292,0.00016,21.79807]
[1776769907074,44.94,76416.9,22.4,0.49292,0.00016,21.79807]
[1776769907122,44.94,76431.33,22.4,0.49526,0.00016,21.80408]
[1776769907395,44.94,76431.33,22.4,0.49526,0.00016,21.80408]
[1776769907428,44.94,76431.33,22.4,0.49526,0.00016,21.80408]
[1776769907699,44.94,76431.33,22.4,0.49526,0.00016,21.80408]
[1776769907903,44.94,76431.33,22.4,0.49526,0.00016,21.80408]
[1776769907988,44.94,76431.33,22.4,0.49526,0.00016,21.80408]
[1776769908129,44.93,76426.62,22.4,0.4945,0.00016,21.8022]
[1776769912222,44.93,76427.22,22.4,0.49459,0.00016,21.80244]
[1776769913068,44.93,76426.53,22.4,0.49448,0.00016,21.80216]
[1776769914510,44.92,76431.13,22.4,0.49522,0.00016,21.804]
[1776769914610,44.92,76431.13,22.4,0.49522,0.00016,21.804]
[1776769915004,44.92,76431.13,22.4,0.49522,0.00016,21.804]
[1776769916185,44.92,76431.3,22.4,0.49525,0.00016,21.80407]
[1776769916334,44.92,76431.3,22.4,0.49525,0.00016,21.80407]
[1776769917812,44.92,76430.41,22.4,0.49511,0.00016,21.80372]
[1776769918610,44.92,76434.45,22.4,0.49576,0.00016,21.80528]
[1776769919656,44.92,76436.15,22.4,0.49604,0.00016,21.80592]
[1776769922120,44.91,76437.28,22.4,0.49622,0.00016,21.80634]
[1776769922132,44.91,76437.28,22.4,0.49622,0.00016,21.80634]
[1776769922227,44.91,76439.14,22.4,0.49652,0.00016,21.80702]
[1776769922442,44.91,76439.14,22.4,0.49652,0.00016,21.80702]
[1776769922882,44.91,76439.14,22.4,0.49652,0.00016,21.80702]
[1776769923234,44.91,76433.68,22.4,0.49563,0.00016,21.80498]
[1776769925018,44.91,76433.96,22.4,0.49568,0.00016,21.80509]
[1776769925248,44.9,76437.14,22.4,0.49619,0.00016,21.80628]
[1776769926102,44.9,76437.14,22.4,0.49619,0.00016,21.80628]
[1776769926255,44.9,76437.88,22.4,0.49631,0.00016,21.80656]
[1776769928433,44.9,76438.03,22.4,0.49634,0.00016,21.80661]
[1776769929276,44.9,76441.36,22.4,0.49688,0.00016,21.80781]
[1776769931963,44.89,76437.61,22.4,0.49627,0.00016,21.80646]
[1776769932297,44.89,76436.2,22.4,0.49604,0.00016,21.80593]
[1776769932792,44.89,76436.2,22.4,0.49604,0.00016,21.80593]
[1776769935298,44.89,76431.85,22.4,0.49533,0.00016,21.80427]
[1776769935909,44.89,76431.18,22.4,0.49522,0.00016,21.80401]
[1776769936040,44.89,76431.18,22.4,0.49522,0.00016,21.80401]
[1776769936325,44.88,76438.13,22.4,0.49635,0.00016,21.80665]
[1776769937265,44.88,76438.13,22.4,0.49635,0.00016,21.80665]
[1776769937267,44.88,76438.13,22.4,0.49635,0.00016,21.80665]
[1776769937335,44.88,76438.13,22.4,0.49635,0.00016,21.80665]
[1776769937394,44.88,76438.13,22.4,0.49635,0.00016,21.80665]
[1776769937467,44.88,76438.13,22.4,0.49635,0.00016,21.80665]
[1776769937642,44.88,76438.13,22.4,0.49635,0.00016,21.80665]
[1776769938158,44.88,76438.13,22.4,0.49635,0.00016,21.80665]
[1776769938332,44.88,76438.13,22.4,0.49635,0.00016,21.80665]
[1776769938353,44.88,76426.44,22.4,0.49444,0.00016,21.80211]
[1776769939976,44.88,76426.78,22.4,0.4945,0.00016,21.80225]
[1776769940366,44.86,76433.04,22.4,0.49551,0.00016,21.80473]
[1776769940998,44.86,76433.04,22.4,0.49551,0.00016,21.80473]
[1776769941143,44.86,76433.04,22.4,0.49551,0.00016,21.80473]
[1776769941342,44.86,76433.04,22.4,0.49551,0.00016,21.80473]
[1776769941373,44.86,76426.94,22.4,0.49452,0.00016,21.80231]
[1776769942646,44.86,76425.04,22.4,0.49421,0.00016,21.80153]
[1776769943787,44.86,76424.9,22.4,0.49418,0.00016,21.80147]
[1776769943810,44.86,76424.9,22.4,0.49418,0.00016,21.80147]
[1776769944230,44.86,76424.9,22.4,0.49418,0.00016,21.80147]
[1776769944233,44.86,76424.9,22.4,0.49418,0.00016,21.80147]
[1776769944555,44.86,76424.71,22.4,0.49415,0.00016,21.80139]
[1776769944970,44.86,76424.71,22.4,0.49415,0.00016,21.80139]
[1776769946284,44.86,76424.71,22.4,0.49415,0.00016,21.80139]
[1776769947103,44.85,76424.1,22.4,0.49405,0.00016,21.80113]
[1776769947187,44.85,76424.1,22.4,0.49405,0.00016,21.80113]
[1776769947481,44.85,76423.99,22.4,0.49403,0.00016,21.80109]
[1776769948451,44.85,76419.52,22.4,0.49331,0.00016,21.79918]
[1776769948468,44.85,76419.52,22.4,0.49331,0.00016,21.79918]
[1776769948544,44.85,76419.52,22.4,0.49331,0.00016,21.79918]
[1776769948556,44.85,76419.52,22.4,0.49331,0.00016,21.79918]
[1776769948574,44.85,76419.52,22.4,0.49331,0.00016,21.79918]
[1776769948644,44.85,76419.52,22.4,0.49331,0.00016,21.79918]
[1776769948742,44.85,76419.52,22.4,0.49331,0.00016,21.79918]
[1776769949529,44.85,76416.01,22.4,0.49274,0.00016,21.79763]
[1776769949995,44.85,76399.57,22.4,0.49006,0.00016,21.78979]
[1776769951325,44.85,76395.32,22.4,0.48936,0.00016,21.78355]
[1776769951821,44.85,76395.32,22.4,0.48936,0.00016,21.78355]
[1776769952035,44.85,76395.32,22.4,0.48936,0.00016,21.78355]
[1776769952334,44.85,76395.32,22.4,0.48936,0.00016,21.78355]
[1776769952360,44.85,76393.32,22.4,0.48904,0.00016,21.78249]
[1776769953419,44.85,76395.64,22.4,0.48941,0.00016,21.78371]
[1776769955209,44.85,76396.33,22.4,0.48953,0.00016,21.78407]
[1776769955215,44.85,76396.33,22.4,0.48953,0.00016,21.78407]
[1776769955794,44.85,76395.76,22.4,0.48943,0.00016,21.78377]
[1776769956329,44.85,76395.76,22.4,0.48943,0.00016,21.78377]
[1776769955883,44.85,76396.01,22.4,0.48947,0.00016,21.7839]
[1776769956458,44.85,76396.01,22.4,0.48947,0.00016,21.7839]
[1776769956874,44.85,76396.01,22.4,0.48947,0.00016,21.7839]
[1776769958171,44.85,76399.71,22.4,0.49008,0.00016,21.7858]
[1776769958755,44.85,76399.83,22.4,0.4901,0.00016,21.78586]
[1776769960205,44.85,76392.11,22.4,0.48884,0.00016,21.78185]
[1776769961133,44.85,76392.11,22.4,0.48884,0.00016,21.78185]
[1776769961192,44.85,76392.11,22.4,0.48884,0.00016,21.78185]
[1776769961199,44.85,76392.11,22.4,0.48884,0.00016,21.78185]
[1776769961209,44.85,76392.11,22.4,0.48884,0.00016,21.78185]
[1776769961282,44.85,76392.11,22.4,0.48884,0.00016,21.78185]
[1776769961285,44.85,76392.11,22.4,0.48884,0.00016,21.78185]
[1776769961304,44.85,76392.11,22.4,0.48884,0.00016,21.78185]
[1776769961314,44.85,76392.11,22.4,0.48884,0.00016,21.78185]
[1776769961331,44.85,76392.11,22.4,0.48884,0.00016,21.78185]
[1776769961413,44.85,76392.11,22.4,0.48884,0.00016,21.78185]
[1776769961317,44.85,76390.0,22.4,0.4885,0.00016,21.78071]
[1776769961441,44.85,76390.0,22.4,0.4885,0.00016,21.78071]
[1776769962289,44.85,76390.0,22.4,0.4885,0.00016,21.78071]
[1776769962295,44.85,76390.0,22.4,0.4885,0.00016,21.78071]
[1776769962377,44.85,76376.29,22.4,0.48626,0.00016,21.77295]
[1776769963142,44.85,76376.29,22.4,0.48626,0.00016,21.77295]
[1776769963148,44.85,76376.29,22.4,0.48626,0.00016,21.77295]
[1776769963322,44.85,76376.29,22.4,0.48626,0.00016,21.77295]
[1776769963327,44.85,76376.29,22.4,0.48626,0.00016,21.77295]
[1776769963767,44.85,76374.26,22.4,0.48593,0.00016,21.77174]
[1776769964181,44.85,76374.26,22.4,0.48593,0.00016,21.77174]
[1776769964246,44.85,76381.1,22.4,0.48705,0.00016,21.77575]
[1776769965897,44.85,76383.68,22.4,0.48747,0.00016,21.77722]
[1776769965905,44.85,76383.68,22.4,0.48747,0.00016,21.77722]
[1776769965944,44.85,76383.23,22.4,0.48739,0.00016,21.77697]
[1776769966556,44.85,76389.02,22.4,0.48834,0.00016,21.78018]
[1776769968200,44.85,76389.02,22.4,0.48834,0.00016,21.78018]
[1776769968254,44.85,76389.02,22.4,0.48834,0.00016,21.78018]
[1776769968331,44.85,76389.02,22.4,0.48834,0.00016,21.78018]
[1776769968357,44.85,76389.02,22.4,0.48834,0.00016,21.78018]
[1776769968445,44.85,76390.77,22.4,0.48862,0.00016,21.78113]
[1776769968451,44.85,76390.77,22.4,0.48862,0.00016,21.78113]
[1776769968506,44.85,76390.77,22.4,0.48862,0.00016,21.78113]
[1776769968573,44.85,76390.77,22.4,0.48862,0.00016,21.78113]
[1776769968584,44.85,76390.77,22.4,0.48862,0.00016,21.78113]
[1776769968595,44.85,76390.77,22.4,0.48862,0.00016,21.78113]
[1776769968718,44.85,76390.77,22.4,0.48862,0.00016,21.78113]
[1776769968861,44.85,76383.11,22.4,0.48738,0.00016,21.7769]
[1776769969431,44.85,76383.11,22.4,0.48738,0.00016,21.7769]
[1776769971267,44.85,76382.58,22.4,0.48729,0.00016,21.7766]
[1776769972646,44.85,76383.14,22.4,0.48738,0.00016,21.77692]
[1776769973869,44.85,76383.01,22.4,0.48736,0.00016,21.77684]
[1776769975163,44.85,76382.95,22.4,0.48735,0.00016,21.77681]
[1776769975249,44.86,76386.01,22.4,0.48785,0.00016,21.77854]
[1776769975894,44.86,76386.01,22.4,0.48785,0.00016,21.77854]
[1776769975913,44.86,76383.96,22.4,0.48752,0.00016,21.77739]
[1776769976627,44.86,76391.09,22.4,0.48868,0.00016,21.78131]
[1776769981662,44.87,76385.8,22.4,0.48782,0.00016,21.77842]
[1776769986830,44.87,76388.91,22.4,0.48833,0.00016,21.78014]
[1776769986860,44.87,76388.91,22.4,0.48833,0.00016,21.78014]
[1776769986952,44.87,76388.91,22.4,0.48833,0.00016,21.78014]
[1776769987918,44.87,76393.14,22.4,0.48902,0.00016,21.78241]
[1776769988064,44.87,76393.14,22.4,0.48902,0.00016,21.78241]
[1776769988140,44.87,76398.54,22.4,0.4899,0.00016,21.78522]
[1776769989002,44.87,76398.54,22.4,0.4899,0.00016,21.78522]
[1776769989184,44.87,76398.54,22.4,0.4899,0.00016,21.78522]
[1776769989708,44.87,76403.02,22.4,0.49063,0.00016,21.78747]
[1776769990397,44.87,76403.02,22.4,0.49063,0.00016,21.78747]
[1776769990244,44.87,76414.32,22.4,0.49246,0.00016,21.79282]
[1776769990826,44.87,76414.32,22.4,0.49246,0.00016,21.79282]
[1776769990828,44.87,76414.32,22.4,0.49246,0.00016,21.79282]
[1776769990954,44.87,76414.32,22.4,0.49246,0.00016,21.79282]
[1776769991046,44.86,76420.64,22.4,0.49349,0.00016,21.79561]
[1776769991648,44.86,76420.64,22.4,0.49349,0.00016,21.79561]
[1776769991714,44.86,76420.64,22.4,0.49349,0.00016,21.79561]
[1776769991731,44.86,76430.29,22.4,0.49506,0.00016,21.79959]
[1776769992676,44.86,76430.29,22.4,0.49506,0.00016,21.79959]
[1776769992685,44.86,76430.29,22.4,0.49506,0.00016,21.79959]
[1776769992728,44.86,76430.29,22.4,0.49506,0.00016,21.79959]
[1776769993826,44.85,76433.49,22.4,0.49558,0.00016,21.80084]
[1776769993874,44.85,76433.49,22.4,0.49558,0.00016,21.80084]
[1776769995037,44.85,76432.33,22.4,0.49539,0.00016,21.80039]
[1776769995329,44.85,76432.33,22.4,0.49539,0.00016,21.80039]
[1776769996755,44.85,76430.91,22.4,0.49515,0.00016,21.79984]
[1776769996766,44.85,76430.91,22.4,0.49515,0.00016,21.79984]
[1776769997046,44.85,76430.91,22.4,0.49515,0.00016,21.79984]
[1776769998074,44.84,76431.88,22.4,0.49531,0.00016,21.80021]
[1776769999456,44.84,76433.88,22.4,0.49564,0.00016,21.80099]
[1776770000585,44.84,76432.27,22.4,0.49537,0.00016,21.80037]
[1776770001060,44.84,76432.27,22.4,0.49537,0.00016,21.80037]
[1776770001451,44.84,76436.84,22.4,0.49612,0.00016,21.8021]
[1776770005874,44.83,76432.52,22.4,0.49541,0.00016,21.80046]
[1776770006285,44.83,76432.52,22.4,0.49541,0.00016,21.80046]
[1776770006431,44.83,76432.52,22.4,0.49541,0.00016,21.80046]
[1776770006386,44.82,76424.79,22.4,0.49415,0.00016,21.79735]
[1776770006895,44.82,76424.79,22.4,0.49415,0.00016,21.79735]
[1776770007396,44.82,76424.79,22.4,0.49415,0.00016,21.79735]
[1776770007421,44.82,76424.79,22.4,0.49415,0.00016,21.79735]
[1776770006989,44.82,76417.22,22.4,0.49292,0.00016,21.7941]
[1776770007486,44.82,76417.22,22.4,0.49292,0.00016,21.7941]
[1776770008348,44.82,76417.22,22.4,0.49292,0.00016,21.7941]
[1776770008849,44.82,76421.15,22.4,0.49356,0.00016,21.79582]
[1776770011798,44.82,76421.27,22.4,0.49357,0.00016,21.79587]
[1776770014166,44.81,76420.18,22.4,0.49339,0.00016,21.79133]
[1776770018472,44.79,76419.18,22.4,0.49322,0.00016,21.79089]
[1776770020209,44.79,76416.8,22.4,0.49283,0.00016,21.78984]
[1776770020231,44.79,76416.8,22.4,0.49283,0.00016,21.78984]
[1776770020268,44.79,76416.8,22.4,0.49283,0.00016,21.78984]
[1776770020272,44.79,76416.8,22.4,0.49283,0.00016,21.78984]
[1776770020277,44.79,76416.8,22.4,0.49283,0.00016,21.78984]
[1776770020296,44.79,76416.8,22.4,0.49283,0.00016,21.78984]
[1776770020465,44.79,76416.8,22.4,0.49283,0.00016,21.78984]
[1776770020482,44.79,76415.9,22.4,0.49268,0.00016,21.78944]
[1776770020593,44.79,76415.9,22.4,0.49268,0.00016,21.78944]
[1776770021337,44.79,76415.9,22.4,0.49268,0.00016,21.78944]
[1776770021421,44.79,76406.46,22.4,0.49115,0.00016,21.78505]
[1776770021573,44.79,76406.46,22.4,0.49115,0.00016,21.78505]
[1776770023952,44.79,76403.12,22.4,0.4906,0.00016,21.78341]
[1776770023967,44.79,76403.12,22.4,0.4906,0.00016,21.78341]
[1776770024964,44.79,76396.99,22.4,0.4896,0.00016,21.78031]
[1776770028670,44.79,76395.8,22.4,0.48941,0.00016,21.77969]
[1776770028732,44.79,76395.8,22.4,0.48941,0.00016,21.77969]
[1776770029282,44.79,76395.8,22.4,0.48941,0.00016,21.77969]
[1776770029343,44.79,76401.6,22.4,0.49035,0.00016,21.78266]
[1776770029999,44.79,76406.31,22.4,0.49112,0.00016,21.78497]
[1776770033245,44.79,76409.79,22.4,0.49169,0.00016,21.78663]
[1776770034094,44.79,76412.92,22.4,0.4922,0.00016,21.78809]
[1776770034103,44.79,76412.92,22.4,0.4922,0.00016,21.78809]
[1776770034205,44.79,76412.92,22.4,0.4922,0.00016,21.78809]
[1776770034250,44.79,76420.78,22.4,0.49348,0.00016,21.79158]
[1776770035257,44.79,76431.39,22.4,0.49521,0.00016,21.79595]
[1776770040483,44.78,76433.06,22.4,0.49548,0.00016,21.7966]
[1776770040975,44.78,76433.95,22.4,0.49562,0.00016,21.79694]
[1776770046114,44.77,76431.88,22.4,0.49528,0.00016,21.79614]
[1776770047354,44.77,76431.88,22.4,0.49528,0.00016,21.79614]
[1776770047393,44.77,76431.88,22.4,0.49528,0.00016,21.79614]
[1776770047400,44.77,76431.88,22.4,0.49528,0.00016,21.79614]
[1776770047431,44.77,76431.88,22.4,0.49528,0.00016,21.79614]
[1776770047466,44.77,76431.88,22.4,0.49528,0.00016,21.79614]
[1776770047592,44.77,76432.1,22.4,0.49532,0.00016,21.79622]
[1776770047831,44.77,76432.1,22.4,0.49532,0.00016,21.79622]
[1776770047930,44.77,76432.1,22.4,0.49532,0.00016,21.79622]
[1776770047940,44.77,76432.1,22.4,0.49532,0.00016,21.79622]
[1776770047999,44.77,76432.1,22.4,0.49532,0.00016,21.79622]
[1776770048217,44.77,76432.1,22.4,0.49532,0.00016,21.79622]
[1776770048248,44.77,76454.71,22.4,0.499,0.00016,21.80411]
[1776770048696,44.77,76454.71,22.4,0.499,0.00016,21.80411]
[1776770048922,44.77,76454.71,22.4,0.499,0.00016,21.80411]
[1776770048994,44.77,76454.71,22.4,0.499,0.00016,21.80411]
[1776770049288,44.77,76454.71,22.4,0.499,0.00016,21.80411]
[1776770049459,44.77,76456.63,22.4,0.49931,0.00016,21.80469]
[1776770050598,44.77,76457.15,22.4,0.4994,0.00016,21.80485]
[1776770050623,44.77,76457.15,22.4,0.4994,0.00016,21.80485]
[1776770050776,44.77,76457.15,22.4,0.4994,0.00016,21.80485]
[1776770050780,44.77,76457.15,22.4,0.4994,0.00016,21.80485]
[1776770051149,44.77,76463.79,22.4,0.50048,0.00016,21.80675]
[1776770052909,44.76,76463.5,22.4,0.50043,0.00016,21.80667]
[1776770054158,44.76,76463.14,22.4,0.50037,0.00016,21.80657]
[1776770054350,44.76,76463.14,22.4,0.50037,0.00016,21.80657]
[1776770054840,44.76,76465.02,22.4,0.50068,0.00016,21.80708]
[1776770056917,44.76,76463.52,22.4,0.50044,0.00016,21.80667]
[1776770057809,44.76,76462.29,22.4,0.50024,0.00016,21.80633]
[1776770061175,44.77,76463.16,22.4,0.50038,0.00016,21.80657]
[1776770061711,44.77,76462.76,22.4,0.50031,0.00016,21.80646]
[1776770062778,44.77,76465.52,22.4,0.50076,0.00016,21.80722]
[1776770062818,44.77,76465.52,22.4,0.50076,0.00016,21.80722]
[1776770064599,44.77,76459.21,22.4,0.49973,0.00016,21.80545]
[1776770069214,44.77,76458.45,22.4,0.49961,0.00016,21.80523]
[1776770069276,44.77,76457.84,22.4,0.49951,0.00016,21.80505]
[1776770070244,44.77,76457.84,22.4,0.49951,0.00016,21.80505]
[1776770075318,44.77,76462.88,22.4,0.50033,0.00016,21.80244]
[1776770080146,44.77,76460.41,22.4,0.49993,0.00016,21.80174]
[1776770080261,44.77,76460.41,22.4,0.49993,0.00016,21.80174]
[1776770084166,44.77,76454.39,22.4,0.49895,0.00016,21.79995]
[1776770087402,44.77,76449.76,22.4,0.49819,0.00016,21.79848]
[1776770089525,44.77,76449.33,22.4,0.49812,0.00016,21.79834]
[1776770089526,44.77,76449.33,22.4,0.49812,0.00016,21.79834]
[1776770089417,44.76,76457.09,22.4,0.49939,0.00016,21.80077]
[1776770089557,44.76,76457.09,22.4,0.49939,0.00016,21.80077]
[1776770089578,44.76,76457.09,22.4,0.49939,0.00016,21.80077]
[1776770090423,44.77,76461.14,22.4,0.50005,0.00016,21.80195]
[1776770092901,44.77,76461.05,22.4,0.50003,0.00016,21.80192]
[1776770092920,44.77,76461.05,22.4,0.50003,0.00016,21.80192]
[1776770092925,44.77,76461.05,22.4,0.50003,0.00016,21.80192]
[1776770092943,44.77,76461.05,22.4,0.50003,0.00016,21.80192]
[1776770092951,44.77,76461.05,22.4,0.50003,0.00016,21.80192]
[1776770093151,44.77,76461.05,22.4,0.50003,0.00016,21.80192]
[1776770093171,44.77,76461.05,22.4,0.50003,0.00016,21.80192]
[1776770093516,44.77,76461.05,22.4,0.50003,0.00016,21.80192]
[1776770093541,44.77,76461.05,22.4,0.50003,0.00016,21.80192]
[1776770093444,44.77,76439.54,22.4,0.49652,0.00016,21.79496]
[1776770093699,44.77,76439.54,22.4,0.49652,0.00016,21.79496]
[1776770093723,44.77,76439.54,22.4,0.49652,0.00016,21.79496]
[1776770093811,44.77,76439.54,22.4,0.49652,0.00016,21.79496]
[1776770095458,44.77,76430.69,22.4,0.49508,0.00016,21.79161]
[1776770097073,44.77,76431.15,22.4,0.49516,0.00016,21.79179]
[1776770097079,44.77,76431.15,22.4,0.49516,0.00016,21.79179]
[1776770098138,44.77,76431.08,22.4,0.49514,0.00016,21.79176]
[1776770098638,44.76,76432.91,22.4,0.49544,0.00016,21.79248]
[1776770100149,44.76,76437.16,22.4,0.49613,0.00016,21.79409]
[1776770100493,44.76,76438.42,22.4,0.49634,0.00016,21.79455]
[1776770105529,44.75,76439.78,22.4,0.49656,0.00016,21.79505]
[1776770108047,44.75,76441.14,22.4,0.49678,0.00016,21.79553]
[1776770108112,44.75,76441.14,22.4,0.49678,0.00016,21.79553]
[1776770108148,44.75,76441.14,22.4,0.49678,0.00016,21.79553]
[1776770108166,44.75,76441.14,22.4,0.49678,0.00016,21.79553]
[1776770108176,44.75,76441.14,22.4,0.49678,0.00016,21.79553]
[1776770108354,44.75,76441.14,22.4,0.49678,0.00016,21.79553]
[1776770108473,44.75,76441.14,22.4,0.49678,0.00016,21.79553]
[1776770108546,44.75,76441.14,22.4,0.49678,0.00016,21.79553]
[1776770108549,44.75,76417.36,22.4,0.4929,0.00016,21.78601]
[1776770108780,44.75,76417.36,22.4,0.4929,0.00016,21.78601]
[1776770108798,44.75,76417.36,22.4,0.4929,0.00016,21.78601]
[1776770109282,44.75,76417.36,22.4,0.4929,0.00016,21.78601]
[1776770109512,44.75,76417.36,22.4,0.4929,0.00016,21.78601]
[1776770109556,44.75,76413.05,22.4,0.49219,0.00016,21.78406]
[1776770112370,44.75,76416.96,22.4,0.49283,0.00016,21.78583]
[1776770112390,44.75,76416.96,22.4,0.49283,0.00016,21.78583]
[1776770112511,44.75,76416.96,22.4,0.49283,0.00016,21.78583]
[1776770112618,44.75,76416.96,22.4,0.49283,0.00016,21.78583]
[1776770112633,44.75,76416.96,22.4,0.49283,0.00016,21.78583]
[1776770112643,44.75,76408.55,22.4,0.49146,0.00016,21.78196]
[1776770115282,44.75,76405.27,22.4,0.49092,0.00016,21.78038]
[1776770115673,44.75,76405.75,22.4,0.491,0.00016,21.78061]
[1776770116563,44.75,76405.75,22.4,0.491,0.00016,21.78061]
[1776770115734,44.75,76410.41,22.4,0.49176,0.00016,21.78284]
[1776770117017,44.75,76410.41,22.4,0.49176,0.00016,21.78284]
[1776770117039,44.75,76410.41,22.4,0.49176,0.00016,21.78284]
[1776770117219,44.75,76410.41,22.4,0.49176,0.00016,21.78284]
[1776770119634,44.74,76408.78,22.4,0.4915,0.00016,21.78207]
[1776770120353,44.74,76408.78,22.4,0.4915,0.00016,21.78207]
[1776770120892,44.74,76408.56,22.4,0.49146,0.00016,21.78196]
[1776770120900,44.74,76408.56,22.4,0.49146,0.00016,21.78196]
[1776770120986,44.74,76408.56,22.4,0.49146,0.00016,21.78196]
[1776770121089,44.74,76408.56,22.4,0.49146,0.00016,21.78196]
[1776770121167,44.74,76408.56,22.4,0.49146,0.00016,21.78196]
[1776770121355,44.74,76408.56,22.4,0.49146,0.00016,21.78196]
[1776770121372,44.74,76408.56,22.4,0.49146,0.00016,21.78196]
[1776770121419,44.74,76408.56,22.4,0.49146,0.00016,21.78196]
[1776770122355,44.74,76385.57,22.4,0.48771,0.00016,21.77006]
[1776770122681,44.74,76385.57,22.4,0.48771,0.00016,21.77006]
[1776770122702,44.74,76385.57,22.4,0.48771,0.00016,21.77006]
[1776770122718,44.74,76385.57,22.4,0.48771,0.00016,21.77006]
[1776770123020,44.74,76385.57,22.4,0.48771,0.00016,21.77006]
[1776770123081,44.74,76376.16,22.4,0.48617,0.00016,21.76463]
[1776770125691,44.74,76376.4,22.4,0.48621,0.00016,21.76477]
[1776770128884,44.74,76379.13,22.4,0.48665,0.00016,21.76637]
[1776770129545,44.74,76379.13,22.4,0.48665,0.00016,21.76637]
[1776770134491,44.73,76377.37,22.4,0.48636,0.00016,21.76127]
[1776770136730,44.73,76377.22,22.4,0.48633,0.00016,21.76118]
[1776770136761,44.73,76377.22,22.4,0.48633,0.00016,21.76118]
[1776770141693,44.72,76373.67,22.4,0.48575,0.00016,21.75905]
[1776770141699,44.72,76373.67,22.4,0.48575,0.00016,21.75905]
[1776770146818,44.71,76378.16,22.4,0.48647,0.00016,21.76171]
[1776770149197,44.71,76378.35,22.4,0.4865,0.00016,21.76182]
[1776770149262,44.71,76378.35,22.4,0.4865,0.00016,21.76182]
[1776770149269,44.71,76378.35,22.4,0.4865,0.00016,21.76182]
[1776770149839,44.7,76383.77,22.4,0.48738,0.00016,21.76494]
[1776770151177,44.7,76383.77,22.4,0.48738,0.00016,21.76494]
[1776770151431,44.7,76383.77,22.4,0.48738,0.00016,21.76494]
[1776770151503,44.7,76385.02,22.4,0.48759,0.00016,21.76565]
[1776770153483,44.7,76387.05,22.4,0.48792,0.00016,21.76678]
[1776770153561,44.7,76387.05,22.4,0.48792,0.00016,21.76678]
[1776770153566,44.7,76387.05,22.4,0.48792,0.00016,21.76678]
[1776770153867,44.7,76396.1,22.4,0.4894,0.00016,21.77166]
[1776770155430,44.7,76396.1,22.4,0.4894,0.00016,21.77166]
[1776770159284,44.7,76401.91,22.4,0.49035,0.00016,21.77463]
[1776770160838,44.7,76403.01,22.4,0.49053,0.00016,21.77518]
[1776770161016,44.7,76403.01,22.4,0.49053,0.00016,21.77518]
[1776770161290,44.7,76403.01,22.4,0.49053,0.00016,21.77518]
[1776770161413,44.7,76403.01,22.4,0.49053,0.00016,21.77518]
[1776770162349,44.7,76404.78,22.4,0.49082,0.00016,21.77605]
[1776770162421,44.7,76412.09,22.4,0.49201,0.00016,21.77954]
[1776770162665,44.7,76412.09,22.4,0.49201,0.00016,21.77954]
[1776770162905,44.7,76412.09,22.4,0.49201,0.00016,21.77954]
[1776770163048,44.7,76412.09,22.4,0.49201,0.00016,21.77954]
[1776770163331,44.7,76412.09,22.4,0.49201,0.00016,21.77954]
[1776770163395,44.7,76422.36,22.4,0.49369,0.00016,21.78411]
[1776770163867,44.7,76422.36,22.4,0.49369,0.00016,21.78411]
[1776770168971,44.69,76426.88,22.4,0.49443,0.00016,21.78599]
[1776770174007,44.69,76425.2,22.4,0.49415,0.00016,21.7853]
[1776770177189,44.69,76426.95,22.4,0.49443,0.00016,21.78602]
[1776770179128,44.68,76429.51,22.4,0.49485,0.00016,21.78706]
[1776770179134,44.68,76429.51,22.4,0.49485,0.00016,21.78706]
[1776770179150,44.68,76429.51,22.4,0.49485,0.00016,21.78706]
[1776770179154,44.68,76429.51,22.4,0.49485,0.00016,21.78706]
[1776770179166,44.68,76429.51,22.4,0.49485,0.00016,21.78706]
[1776770179177,44.68,76429.51,22.4,0.49485,0.00016,21.78706]
[1776770184491,44.68,76427.62,22.4,0.49454,0.00016,21.78629]
[1776770186446,44.67,76431.24,22.4,0.49513,0.00016,21.78774]
[1776770186903,44.67,76435.39,22.4,0.49581,0.00016,21.78934]
[1776770188478,44.67,76436.43,22.4,0.49598,0.00016,21.78974]
[1776770196161,44.66,76438.04,22.4,0.49623,0.00016,21.78627]
[1776770200230,44.65,76440.0,22.4,0.49655,0.00016,21.78699]
[1776770200495,44.65,76440.0,22.4,0.49655,0.00016,21.78699]
[1776770201755,44.65,76444.15,22.4,0.49723,0.00016,21.78846]
[1776770202203,44.64,76447.72,22.4,0.49781,0.00016,21.78967]
[1776770207238,44.63,76447.62,22.4,0.49779,0.00016,21.78964]
[1776770211266,44.63,76452.42,22.4,0.49858,0.00016,21.7912]
[1776770216300,44.61,76451.05,22.4,0.49835,0.00016,21.79076]
[1776770221336,44.6,76453.34,22.4,0.49872,0.00016,21.79149]
[1776770225258,44.6,76451.99,22.4,0.4985,0.00016,21.79106]
[1776770225293,44.6,76451.99,22.4,0.4985,0.00016,21.79106]
[1776770225372,44.59,76449.34,22.4,0.49806,0.00016,21.79021]
[1776770230407,44.59,76446.92,22.4,0.49766,0.00016,21.7894]
[1776770235442,44.58,76450.44,22.4,0.49824,0.00016,21.79056]
[1776770237258,44.58,76450.4,22.4,0.49823,0.00016,21.79055]
[1776770242353,44.57,76450.05,22.4,0.49817,0.00016,21.79044]
[1776770242455,44.57,76450.05,22.4,0.49817,0.00016,21.79044]
[1776770246469,44.56,76449.91,22.4,0.49814,0.00016,21.79039]
[1776770246471,44.56,76449.91,22.4,0.49814,0.00016,21.79039]
[1776770246475,44.56,76449.91,22.4,0.49814,0.00016,21.79039]
[1776770246570,44.56,76449.91,22.4,0.49814,0.00016,21.79039]
[1776770247526,44.56,76445.12,22.4,0.49736,0.00016,21.78878]
[1776770252561,44.55,76445.48,22.4,0.49741,0.00016,21.78484]
[1776770257240,44.55,76446.58,22.4,0.49759,0.00016,21.78522]
[1776770257263,44.55,76446.58,22.4,0.49759,0.00016,21.78522]
[1776770257596,44.54,76451.01,22.4,0.49832,0.00016,21.78668]
[1776770259914,44.54,76452.6,22.4,0.49857,0.00016,21.78719]
[1776770259991,44.54,76452.6,22.4,0.49857,0.00016,21.78719]
[1776770260010,44.54,76452.6,22.4,0.49857,0.00016,21.78719]
[1776770260021,44.54,76452.6,22.4,0.49857,0.00016,21.78719]
[1776770260409,44.54,76452.6,22.4,0.49857,0.00016,21.78719]
[1776770260445,44.54,76452.6,22.4,0.49857,0.00016,21.78719]
[1776770260454,44.54,76452.6,22.4,0.49857,0.00016,21.78719]
[1776770260536,44.54,76452.6,22.4,0.49857,0.00016,21.78719]
[1776770260618,44.54,76471.14,22.4,0.50161,0.00016,21.79244]
[1776770261364,44.54,76471.14,22.4,0.50161,0.00016,21.79244]
[1776770261624,44.54,76472.44,22.4,0.50183,0.00016,21.79276]
[1776770262453,44.54,76472.44,22.4,0.50183,0.00016,21.79276]
[1776770262554,44.54,76472.44,22.4,0.50183,0.00016,21.79276]
[1776770262593,44.54,76472.44,22.4,0.50183,0.00016,21.79276]
[1776770262646,44.54,76472.44,22.4,0.50183,0.00016,21.79276]
[1776770262846,44.54,76471.02,22.4,0.5016,0.00016,21.79241]
[1776770262934,44.54,76471.02,22.4,0.5016,0.00016,21.79241]
[1776770263784,44.54,76469.69,22.4,0.50138,0.00016,21.79207]
[1776770264804,44.54,76470.71,22.4,0.50154,0.00016,21.79233]
[1776770264806,44.54,76470.71,22.4,0.50154,0.00016,21.79233]
[1776770265078,44.54,76470.71,22.4,0.50154,0.00016,21.79233]
[1776770266170,44.54,76471.95,22.4,0.50175,0.00016,21.79264]
[1776770266194,44.54,76471.95,22.4,0.50175,0.00016,21.79264]
[1776770266281,44.54,76471.95,22.4,0.50175,0.00016,21.79264]
[1776770266658,44.54,76476.41,22.4,0.50248,0.00016,21.7937]
[1776770268720,44.54,76477.99,22.4,0.50274,0.00016,21.79405]
[1776770269530,44.54,76478.34,22.4,0.5028,0.00016,21.79413]
[1776770269538,44.54,76478.34,22.4,0.5028,0.00016,21.79413]
[1776770269699,44.54,76478.34,22.4,0.5028,0.00016,21.79413]
[1776770269681,44.54,76479.58,22.4,0.503,0.00016,21.7944]
[1776770269780,44.54,76479.58,22.4,0.503,0.00016,21.7944]
[1776770269831,44.54,76479.58,22.4,0.503,0.00016,21.7944]
[1776770269844,44.54,76479.58,22.4,0.503,0.00016,21.7944]
[1776770270686,44.54,76486.9,22.4,0.5042,0.00016,21.7959]
[1776770271557,44.54,76486.9,22.4,0.5042,0.00016,21.7959]
[1776770272239,44.54,76487.26,22.4,0.50426,0.00016,21.79597]
[1776770273406,44.54,76488.44,22.4,0.50445,0.00016,21.79619]
[1776770274409,44.54,76489.91,22.4,0.50469,0.00016,21.79646]
[1776770275405,44.54,76490.6,22.4,0.5048,0.00016,21.79658]
[1776770275460,44.54,76490.6,22.4,0.5048,0.00016,21.79658]
[1776770277193,44.54,76491.11,22.4,0.50489,0.00016,21.79667]
[1776770282915,44.53,76495.71,22.4,0.50564,0.00016,21.79744]
[1776770283921,44.53,76492.69,22.4,0.50515,0.00016,21.79694]
[1776770290602,44.52,76494.26,22.4,0.5054,0.00016,21.7972]
[1776770290865,44.52,76494.77,22.4,0.50549,0.00016,21.79729]
[1776770290965,44.52,76494.77,22.4,0.50549,0.00016,21.79729]
[1776770290981,44.52,76494.77,22.4,0.50549,0.00016,21.79729]
[1776770291228,44.52,76494.77,22.4,0.50549,0.00016,21.79729]
[1776770294428,44.51,76494.89,22.4,0.5055,0.00016,21.79731]
[1776770296808,44.51,76491.17,22.4,0.50489,0.00016,21.79668]
[1776770298432,44.51,76491.39,22.4,0.50493,0.00016,21.79672]
[1776770299939,44.51,76491.42,22.4,0.50493,0.00016,21.79673]
[1776770303084,44.5,76497.57,22.4,0.50594,0.00016,21.79773]
[1776770303130,44.5,76497.57,22.4,0.50594,0.00016,21.79773]
[1776770303625,44.5,76497.57,22.4,0.50594,0.00016,21.79773]
[1776770304171,44.5,76497.71,22.4,0.50596,0.00016,21.79775]
[1776770304173,44.5,76497.71,22.4,0.50596,0.00016,21.79775]
[1776770305591,44.5,76501.69,22.4,0.50662,0.00016,21.79832]
[1776770305612,44.5,76501.69,22.4,0.50662,0.00016,21.79832]
[1776770305922,44.5,76503.04,22.4,0.50684,0.00016,21.7985]
[1776770306189,44.5,76503.04,22.4,0.50684,0.00016,21.7985]
[1776770306252,44.5,76503.04,22.4,0.50684,0.00016,21.7985]
[1776770306278,44.5,76503.04,22.4,0.50684,0.00016,21.7985]
[1776770306429,44.5,76503.04,22.4,0.50684,0.00016,21.7985]
[1776770306466,44.5,76503.04,22.4,0.50684,0.00016,21.7985]
[1776770306750,44.5,76503.04,22.4,0.50684,0.00016,21.7985]
[1776770306707,44.5,76507.6,22.4,0.50759,0.00016,21.79906]
[1776770307006,44.5,76507.6,22.4,0.50759,0.00016,21.79906]
[1776770307337,44.5,76507.6,22.4,0.50759,0.00016,21.79906]
[1776770307414,44.5,76514.02,22.4,0.50864,0.00016,21.79972]
[1776770308773,44.5,76517.07,22.4,0.50914,0.00016,21.79998]
[1776770309148,44.5,76517.07,22.4,0.50914,0.00016,21.79998]
[1776770311938,44.49,76511.27,22.4,0.50819,0.00016,21.79946]
[1776770311979,44.49,76511.27,22.4,0.50819,0.00016,21.79946]
[1776770312021,44.49,76511.27,22.4,0.50819,0.00016,21.79946]
[1776770312163,44.49,76511.27,22.4,0.50819,0.00016,21.79946]
[1776770312291,44.49,76511.27,22.4,0.50819,0.00016,21.79946]
[1776770312375,44.49,76511.27,22.4,0.50819,0.00016,21.79946]
[1776770312413,44.49,76511.27,22.4,0.50819,0.00016,21.79946]
[1776770312429,44.49,76511.27,22.4,0.50819,0.00016,21.79946]
[1776770312637,44.49,76511.27,22.4,0.50819,0.00016,21.79946]
[1776770313391,44.49,76523.4,22.4,0.51018,0.00016,21.79635]
[1776770314879,44.49,76519.58,22.4,0.50955,0.00016,21.79611]
[1776770315196,44.49,76519.58,22.4,0.50955,0.00016,21.79611]
[1776770315628,44.49,76519.58,22.4,0.50955,0.00016,21.79611]
[1776770316606,44.48,76519.1,22.4,0.50947,0.00016,21.79607]
[1776770316662,44.48,76524.16,22.4,0.5103,0.00016,21.79639]
[1776770321049,44.47,76518.84,22.4,0.50943,0.00016,21.79605]
[1776770324799,44.47,76514.85,22.4,0.50877,0.00016,21.79573]
[1776770324817,44.47,76514.85,22.4,0.50877,0.00016,21.79573]
[1776770325077,44.46,76519.53,22.4,0.50954,0.00016,21.7961]
[1776770328098,44.46,76523.96,22.4,0.51027,0.00016,21.79638]
[1776770333134,44.45,76523.86,22.4,0.51025,0.00016,21.79638]
[1776770338169,44.44,76524.86,22.4,0.51041,0.00016,21.79643]
[1776770341190,44.43,76519.76,22.4,0.50958,0.00016,21.79612]
[1776770346225,44.42,76520.43,22.4,0.50969,0.00016,21.79617]
[1776770351260,44.42,76519.68,22.4,0.50956,0.00016,21.79612]
[1776770356295,44.4,76520.33,22.4,0.50967,0.00016,21.79617]
[1776770361336,44.4,76519.33,22.4,0.5095,0.00016,21.7961]
[1776770363487,44.39,76521.93,22.4,0.50993,0.00016,21.79627]
[1776770366447,44.39,76529.8,22.4,0.51122,0.00016,21.79664]
[1776770366548,44.39,76530.27,22.4,0.5113,0.00016,21.79665]
[1776770369352,44.39,76533.62,22.4,0.51185,0.00016,21.79673]
[1776770375694,44.38,76538.65,22.4,0.51268,0.00016,21.79271]
[1776770375855,44.38,76537.76,22.4,0.51253,0.00016,21.79271]
[1776770375896,44.38,76537.76,22.4,0.51253,0.00016,21.79271]
[1776770376034,44.38,76537.76,22.4,0.51253,0.00016,21.79271]
[1776770376441,44.38,76529.41,22.4,0.51116,0.00016,21.79256]
[1776770381693,44.38,76525.61,22.4,0.51053,0.00016,21.7924]
[1776770381734,44.38,76528.11,22.4,0.51094,0.00016,21.79251]
[1776770383490,44.38,76532.73,22.4,0.5117,0.00016,21.79265]
[1776770388525,44.37,76530.84,22.4,0.51139,0.00016,21.7926]
[1776770393560,44.36,76531.13,22.4,0.51144,0.00016,21.79261]
[1776770398040,44.35,76531.52,22.4,0.5115,0.00016,21.79262]
[1776770398100,44.35,76531.52,22.4,0.5115,0.00016,21.79262]
[1776770398227,44.35,76531.52,22.4,0.5115,0.00016,21.79262]
[1776770398596,44.35,76537.65,22.4,0.51251,0.00016,21.79271]
[1776770400379,44.35,76541.52,22.4,0.51315,0.00016,21.79269]
[1776770400780,44.35,76543.04,22.4,0.5134,0.00016,21.79267]
[1776770401272,44.35,76543.04,22.4,0.5134,0.00016,21.79267]
[1776770401294,44.35,76543.04,22.4,0.5134,0.00016,21.79267]
[1776770403605,44.35,76539.21,22.4,0.51277,0.00016,21.79271]
[1776770403773,44.35,76539.21,22.4,0.51277,0.00016,21.79271]
[1776770403805,44.35,76539.21,22.4,0.51277,0.00016,21.79271]
[1776770403800,44.35,76538.93,22.4,0.51272,0.00016,21.79271]
[1776770403928,44.35,76538.93,22.4,0.51272,0.00016,21.79271]
[1776770404165,44.35,76538.93,22.4,0.51272,0.00016,21.79271]
[1776770404492,44.35,76538.93,22.4,0.51272,0.00016,21.79271]
[1776770404572,44.35,76538.93,22.4,0.51272,0.00016,21.79271]
[1776770404618,44.35,76538.93,22.4,0.51272,0.00016,21.79271]
[1776770404639,44.35,76531.14,22.4,0.51144,0.00016,21.79261]
[1776770406533,44.35,76528.0,22.4,0.51093,0.00016,21.79251]
[1776770409911,44.35,76527.61,22.4,0.51086,0.00016,21.79249]
[1776770410076,44.35,76527.61,22.4,0.51086,0.00016,21.79249]
[1776770410538,44.35,76527.61,22.4,0.51086,0.00016,21.79249]
[1776770410560,44.35,76527.61,22.4,0.51086,0.00016,21.79249]
[1776770410601,44.35,76527.61,22.4,0.51086,0.00016,21.79249]
[1776770410677,44.35,76527.61,22.4,0.51086,0.00016,21.79249]
[1776770410749,44.35,76527.61,22.4,0.51086,0.00016,21.79249]
[1776770410810,44.35,76542.65,22.4,0.51334,0.00016,21.79268]
[1776770410992,44.35,76542.65,22.4,0.51334,0.00016,21.79268]
[1776770411397,44.35,76542.65,22.4,0.51334,0.00016,21.79268]
[1776770411687,44.35,76551.04,22.4,0.51472,0.00016,21.79241]
[1776770412957,44.35,76550.42,22.4,0.51461,0.00016,21.79244]
[1776770414720,44.35,76550.41,22.4,0.51461,0.00016,21.79244]
[1776770416286,44.36,76550.65,22.4,0.51465,0.00016,21.79243]
[1776770418044,44.36,76554.46,22.4,0.51528,0.00016,21.79223]
[1776770419658,44.36,76556.35,22.4,0.51559,0.00016,21.79211]
[1776770419665,44.36,76556.35,22.4,0.51559,0.00016,21.79211]
[1776770419746,44.36,76560.88,22.4,0.51633,0.00016,21.79177]
[1776770420100,44.36,76560.88,22.4,0.51633,0.00016,21.79177]
[1776770420268,44.36,76560.88,22.4,0.51633,0.00016,21.79177]
[1776770420655,44.36,76560.88,22.4,0.51633,0.00016,21.79177]
[1776770420753,44.36,76570.39,22.4,0.5179,0.00016,21.79081]
[1776770422578,44.36,76569.04,22.4,0.51767,0.00016,21.79097]
[1776770423001,44.36,76567.94,22.4,0.51749,0.00016,21.79109]
[1776770426800,44.36,76561.35,22.4,0.51641,0.00016,21.79173]
[1776770431837,44.37,76560.44,22.4,0.51626,0.00016,21.78774]
[1776770436872,44.37,76559.78,22.4,0.51615,0.00016,21.7878]
[1776770439123,44.37,76560.39,22.4,0.51625,0.00016,21.78775]
[1776770439175,44.37,76560.39,22.4,0.51625,0.00016,21.78775]
[1776770439878,44.37,76560.39,22.4,0.51625,0.00016,21.78775]
[1776770442724,44.37,76561.51,22.4,0.51644,0.00016,21.78765]
[1776770443070,44.37,76561.58,22.4,0.51645,0.00016,21.78765]
[1776770448956,44.38,76560.66,22.4,0.5163,0.00016,21.78773]
[1776770453991,44.38,76563.89,22.4,0.51683,0.00016,21.78744]
[1776770461525,44.38,76563.75,22.4,0.5168,0.00016,21.78745]
[1776770462451,44.39,76563.75,22.4,0.5168,0.00016,21.78746]
[1776770462744,44.39,76563.75,22.4,0.5168,0.00016,21.78746]
[1776770462800,44.39,76570.17,22.4,0.51786,0.00016,21.78678]
[1776770463953,44.39,76572.19,22.4,0.51819,0.00016,21.78653]
[1776770464742,44.39,76572.19,22.4,0.51819,0.00016,21.78653]
[1776770466192,44.39,76574.98,22.4,0.51865,0.00016,21.78617]
[1776770466196,44.39,76574.98,22.4,0.51865,0.00016,21.78617]
[1776770466294,44.39,76579.73,22.4,0.51943,0.00016,21.78548]
[1776770467239,44.39,76579.73,22.4,0.51943,0.00016,21.78548]
[1776770467318,44.39,76579.73,22.4,0.51943,0.00016,21.78548]
[1776770467364,44.39,76579.73,22.4,0.51943,0.00016,21.78548]
[1776770468157,44.39,76580.08,22.4,0.51949,0.00016,21.78543]
[1776770469871,44.38,76592.31,22.4,0.52149,0.00016,21.78327]
[1776770472407,44.38,76588.93,22.4,0.52094,0.00016,21.78392]
[1776770473293,44.38,76588.53,22.4,0.52087,0.00016,21.78399]
[1776770473339,44.38,76583.15,22.4,0.51999,0.00016,21.78494]
[1776770473986,44.38,76583.15,22.4,0.51999,0.00016,21.78494]
[1776770474091,44.38,76583.15,22.4,0.51999,0.00016,21.78494]
[1776770474499,44.38,76581.07,22.4,0.51965,0.00016,21.78528]
[1776770475408,44.38,76581.07,22.4,0.51965,0.00016,21.78528]
[1776770475425,44.38,76581.07,22.4,0.51965,0.00016,21.78528]
[1776770477154,44.39,76572.08,22.4,0.51817,0.00016,21.78655]
[1776770479226,44.39,76571.28,22.4,0.51804,0.00016,21.78665]
[1776770487997,44.4,76572.97,22.4,0.51832,0.00016,21.78644]
[1776770494272,44.41,76574.28,22.4,0.51853,0.00016,21.7822]
[1776770500294,44.42,76574.88,22.4,0.51863,0.00016,21.78212]
[1776770500351,44.42,76574.88,22.4,0.51863,0.00016,21.78212]
[1776770500422,44.42,76574.88,22.4,0.51863,0.00016,21.78212]
[1776770500511,44.42,76574.88,22.4,0.51863,0.00016,21.78212]
[1776770500543,44.42,76574.88,22.4,0.51863,0.00016,21.78212]
[1776770500684,44.42,76574.88,22.4,0.51863,0.00016,21.78212]
[1776770501042,44.42,76574.88,22.4,0.51863,0.00016,21.78213]
[1776770501080,44.42,76574.88,22.4,0.51863,0.00016,21.78213]
[1776770501301,44.42,76574.88,22.4,0.51863,0.00016,21.78213]
[1776770501400,44.42,76574.88,22.4,0.51863,0.00016,21.78213]
[1776770501529,44.42,76574.88,22.4,0.51863,0.00016,21.78213]
[1776770501914,44.42,76574.88,22.4,0.51863,0.00016,21.78213]
[1776770501946,44.42,76592.14,22.4,0.52146,0.00016,21.77925]
[1776770502330,44.42,76600.82,22.4,0.52288,0.00016,21.77739]
[1776770503337,44.42,76607.77,22.4,0.52402,0.00016,21.7757]
[1776770505302,44.42,76606.92,22.4,0.52388,0.00016,21.77592]
[1776770510386,44.42,76605.55,22.4,0.52366,0.00016,21.77626]
[1776770515422,44.42,76605.49,22.4,0.52365,0.00016,21.77628]
[1776770517606,44.42,76605.44,22.4,0.52364,0.00016,21.77629]
[1776770524192,44.43,76605.46,22.4,0.52364,0.00016,21.77629]
[1776770528358,44.43,76604.5,22.4,0.52348,0.00016,21.77653]
[1776770529348,44.43,76602.26,22.4,0.52312,0.00016,21.77707]
[1776770531554,44.44,76597.26,22.4,0.5223,0.00016,21.7782]
[1776770531580,44.44,76592.16,22.4,0.52146,0.00016,21.77926]
[1776770532862,44.44,76592.16,22.4,0.52146,0.00016,21.77926]
[1776770532943,44.44,76592.16,22.4,0.52146,0.00016,21.77926]
[1776770533284,44.44,76590.36,22.4,0.52116,0.00016,21.77961]
[1776770533548,44.44,76585.44,22.4,0.52036,0.00016,21.78051]
[1776770535251,44.44,76585.11,22.4,0.5203,0.00016,21.78056]
[1776770535669,44.44,76585.11,22.4,0.5203,0.00016,21.78056]
[1776770535687,44.44,76584.54,22.4,0.52021,0.00016,21.78066]
[1776770536107,44.44,76584.54,22.4,0.52021,0.00016,21.78066]
[1776770536522,44.44,76584.54,22.4,0.52021,0.00016,21.78066]
[1776770536624,44.43,76573.97,22.4,0.51848,0.00016,21.78225]
[1776770539215,44.43,76571.71,22.4,0.51811,0.00016,21.78254]
[1776770539687,44.43,76578.92,22.4,0.51929,0.00016,21.78156]
[1776770540844,44.43,76578.92,22.4,0.51929,0.00016,21.78156]
[1776770543863,44.43,76579.95,22.4,0.51946,0.00016,21.7814]
[1776770549660,44.42,76580.17,22.4,0.5195,0.00016,21.78136]
[1776770554696,44.42,76578.79,22.4,0.51927,0.00016,21.7775]
[1776770559730,44.41,76577.42,22.4,0.51905,0.00016,21.7777]
[1776770564768,44.41,76576.85,22.4,0.51895,0.00016,21.77778]
[1776770569804,44.4,76574.95,22.4,0.51864,0.00016,21.77804]
[1776770574049,44.4,76573.29,22.4,0.51837,0.00016,21.77826]
[1776770574516,44.4,76573.29,22.4,0.51837,0.00016,21.77826]
[1776770574613,44.4,76573.29,22.4,0.51837,0.00016,21.77826]
[1776770574839,44.4,76579.8,22.4,0.51944,0.00016,21.77734]
[1776770575286,44.4,76579.8,22.4,0.51944,0.00016,21.77734]
[1776770578867,44.4,76586.26,22.4,0.5205,0.00016,21.77627]
[1776770580501,44.4,76586.0,22.4,0.52046,0.00016,21.77632]
[1776770581044,44.4,76586.0,22.4,0.52046,0.00016,21.77632]
[1776770581077,44.4,76588.33,22.4,0.52084,0.00016,21.7759]
[1776770581120,44.4,76588.33,22.4,0.52084,0.00016,21.7759]
[1776770581363,44.4,76588.33,22.4,0.52084,0.00016,21.7759]
[1776770581671,44.4,76588.33,22.4,0.52084,0.00016,21.7759]
[1776770581718,44.4,76588.33,22.4,0.52084,0.00016,21.7759]
[1776770581888,44.4,76603.91,22.4,0.5234,0.00016,21.77257]
[1776770582908,44.4,76603.91,22.4,0.5234,0.00016,21.77257]
[1776770582910,44.4,76607.01,22.4,0.52391,0.00016,21.7718]
[1776770585740,44.4,76607.4,22.4,0.52397,0.00016,21.7717]
[1776770590951,44.4,76609.9,22.4,0.52438,0.00016,21.77106]
[1776770591635,44.4,76609.9,22.4,0.52438,0.00016,21.77106]
[1776770595268,44.41,76609.17,22.4,0.52426,0.00016,21.77126]
[1776770596927,44.41,76611.23,22.4,0.5246,0.00016,21.77071]
[1776770598281,44.41,76613.25,22.4,0.52493,0.00016,21.77016]
[1776770599007,44.41,76618.36,22.4,0.52576,0.00016,21.7687]
[1776770599290,44.41,76618.36,22.4,0.52576,0.00016,21.7687]
[1776770599489,44.41,76618.36,22.4,0.52576,0.00016,21.7687]
[1776770599822,44.41,76618.36,22.4,0.52576,0.00016,21.7687]
[1776770599863,44.41,76618.36,22.4,0.52576,0.00016,21.7687]
[1776770600017,44.41,76629.29,22.4,0.52755,0.00016,21.76526]
[1776770600549,44.41,76629.29,22.4,0.52755,0.00016,21.76526]
[1776770600959,44.41,76629.29,22.4,0.52755,0.00016,21.76526]
[1776770601022,44.41,76638.16,22.4,0.52901,0.00016,21.76214]
[1776770601849,44.41,76638.16,22.4,0.52901,0.00016,21.76214]
[1776770602028,44.41,76644.22,22.4,0.53,0.00016,21.75984]
[1776770603043,44.41,76644.22,22.4,0.53,0.00016,21.75984]
[1776770604110,44.42,76643.8,22.4,0.52993,0.00016,21.76001]
[1776770604667,44.42,76643.8,22.4,0.52993,0.00016,21.76001]
[1776770606078,44.42,76643.11,22.4,0.52982,0.00016,21.76029]
[1776770606098,44.42,76643.11,22.4,0.52982,0.00016,21.76029]
[1776770606112,44.42,76643.11,22.4,0.52982,0.00016,21.76029]
[1776770606117,44.42,76643.11,22.4,0.52982,0.00016,21.76029]
[1776770606149,44.42,76643.11,22.4,0.52982,0.00016,21.76029]
[1776770606208,44.42,76643.11,22.4,0.52982,0.00016,21.76029]
[1776770606214,44.42,76643.11,22.4,0.52982,0.00016,21.76029]
[1776770606404,44.42,76643.11,22.4,0.52982,0.00016,21.76029]
[1776770606430,44.42,76643.11,22.4,0.52982,0.00016,21.76029]
[1776770606480,44.42,76643.11,22.4,0.52982,0.00016,21.76029]
[1776770606498,44.42,76643.11,22.4,0.52982,0.00016,21.76029]
[1776770607063,44.42,76649.96,22.4,0.53094,0.00016,21.75756]
[1776770607738,44.42,76649.96,22.4,0.53094,0.00016,21.75756]
[1776770608071,44.43,76654.33,22.4,0.53165,0.00016,21.75573]
[1776770609875,44.43,76655.87,22.4,0.5319,0.00016,21.75507]
[1776770610098,44.43,76655.87,22.4,0.5319,0.00016,21.75507]
[1776770610131,44.43,76655.87,22.4,0.5319,0.00016,21.75507]
[1776770610151,44.43,76655.87,22.4,0.5319,0.00016,21.75507]
[1776770610217,44.43,76655.87,22.4,0.5319,0.00016,21.75507]
[1776770610236,44.43,76655.87,22.4,0.5319,0.00016,21.75507]
[1776770610318,44.43,76654.39,22.4,0.53166,0.00016,21.75571]
[1776770612134,44.43,76654.02,22.4,0.5316,0.00016,21.75179]
[1776770612283,44.43,76654.02,22.4,0.5316,0.00016,21.75179]
[1776770617072,44.44,76650.4,22.4,0.531,0.00016,21.75333]
[1776770617691,44.44,76653.96,22.4,0.53159,0.00016,21.75184]
[1776770617754,44.44,76653.96,22.4,0.53159,0.00016,21.75184]
[1776770617819,44.44,76653.96,22.4,0.53159,0.00016,21.75184]
[1776770617942,44.44,76653.96,22.4,0.53159,0.00016,21.75184]
[1776770618036,44.44,76653.96,22.4,0.53159,0.00016,21.75184]
[1776770618009,44.45,76655.17,22.4,0.53178,0.00016,21.75133]
[1776770618306,44.45,76655.17,22.4,0.53178,0.00016,21.75133]
[1776770618331,44.45,76655.17,22.4,0.53178,0.00016,21.75133]
[1776770618552,44.45,76655.17,22.4,0.53178,0.00016,21.75133]
[1776770618688,44.45,76665.51,22.4,0.53347,0.00016,21.74669]
[1776770619747,44.45,76665.51,22.4,0.53347,0.00016,21.74669]
[1776770619810,44.45,76675.63,22.4,0.53513,0.00016,21.74177]
[1776770620616,44.45,76681.38,22.4,0.53607,0.00016,21.73881]
[1776770622371,44.45,76683.94,22.4,0.53649,0.00016,21.73745]
[1776770625281,44.45,76685.18,22.4,0.53669,0.00016,21.73678]
[1776770625813,44.45,76685.18,22.4,0.53669,0.00016,21.73678]
[1776770625859,44.45,76685.18,22.4,0.53669,0.00016,21.73678]
[1776770626361,44.45,76694.15,22.4,0.53815,0.00016,21.7318]
[1776770628169,44.45,76695.4,22.4,0.53836,0.00016,21.73108]
[1776770628255,44.45,76695.4,22.4,0.53836,0.00016,21.73108]
[1776770629229,44.45,76695.18,22.4,0.53832,0.00016,21.73121]
[1776770630897,44.45,76692.71,22.4,0.53792,0.00016,21.73262]
[1776770631248,44.45,76686.9,22.4,0.53697,0.00016,21.73586]
[1776770633043,44.45,76686.9,22.4,0.53697,0.00016,21.73586]
[1776770639305,44.45,76686.66,22.4,0.53693,0.00016,21.736]
[1776770642845,44.45,76686.9,22.4,0.53697,0.00016,21.73587]
[1776770643282,44.45,76686.87,22.4,0.53696,0.00016,21.73588]
[1776770643827,44.45,76686.87,22.4,0.53696,0.00016,21.73588]
[1776770643834,44.45,76696.96,22.4,0.53861,0.00016,21.73019]
[1776770644340,44.45,76701.43,22.4,0.53934,0.00016,21.72755]
[1776770645923,44.45,76701.43,22.4,0.53934,0.00016,21.72755]
[1776770646353,44.45,76706.0,22.4,0.54008,0.00016,21.72478]
[1776770648367,44.46,76701.75,22.4,0.53939,0.00016,21.72737]
[1776770651389,44.46,76706.45,22.4,0.54015,0.00016,21.72452]
[1776770656423,44.46,76707.41,22.4,0.54031,0.00016,21.72394]
[1776770657489,44.46,76707.41,22.4,0.54031,0.00016,21.72394]
[1776770657541,44.46,76707.41,22.4,0.54031,0.00016,21.72394]
[1776770658117,44.46,76707.41,22.4,0.54031,0.00016,21.72394]
[1776770658623,44.47,76719.41,22.4,0.54226,0.00016,21.71625]
[1776770659445,44.47,76724.67,22.4,0.54312,0.00016,21.71271]
[1776770661530,44.47,76724.77,22.4,0.54313,0.00016,21.71265]
[1776770661556,44.47,76724.77,22.4,0.54313,0.00016,21.71265]
[1776770661585,44.47,76724.77,22.4,0.54313,0.00016,21.71265]
[1776770661656,44.47,76724.77,22.4,0.54313,0.00016,21.71265]
[1776770661786,44.47,76724.77,22.4,0.54313,0.00016,21.71265]
[1776770661887,44.47,76725.67,22.4,0.54328,0.00016,21.71205]
[1776770662561,44.47,76725.67,22.4,0.54328,0.00016,21.71205]
[1776770663071,44.47,76725.67,22.4,0.54328,0.00016,21.71205]
[1776770663060,44.48,76731.18,22.4,0.54417,0.00016,21.70822]
[1776770663289,44.48,76731.18,22.4,0.54417,0.00016,21.70822]
[1776770663475,44.48,76745.06,22.4,0.54643,0.00016,21.69807]
[1776770664600,44.48,76749.24,22.4,0.54711,0.00016,21.69489]
[1776770666681,44.48,76750.09,22.4,0.54724,0.00016,21.69425]
[1776770667398,44.48,76748.19,22.4,0.54693,0.00016,21.69573]
[1776770667504,44.49,76737.29,22.4,0.54516,0.00016,21.70389]
[1776770668511,44.49,76730.72,22.4,0.54409,0.00016,21.70861]
[1776770670628,44.49,76727.49,22.4,0.54356,0.00016,21.71087]
[1776770670974,44.49,76727.49,22.4,0.54356,0.00016,21.71087]
[1776770672705,44.49,76722.26,22.4,0.54271,0.00016,21.71037]
[1776770672920,44.49,76722.26,22.4,0.54271,0.00016,21.71037]
[1776770673546,44.5,76715.58,22.4,0.54162,0.00016,21.71479]
[1776770674553,44.5,76708.58,22.4,0.54048,0.00016,21.71925]
[1776770675927,44.5,76708.58,22.4,0.54048,0.00016,21.71925]
[1776770678101,44.5,76703.86,22.4,0.53971,0.00016,21.72216]
[1776770687645,44.51,76701.94,22.4,0.53939,0.00016,21.72335]
[1776770692681,44.52,76701.71,22.4,0.53935,0.00016,21.72351]
[1776770694694,44.52,76708.68,22.4,0.54048,0.00016,21.71926]
[1776770695701,44.52,76714.33,22.4,0.5414,0.00016,21.71568]
[1776770697359,44.52,76711.74,22.4,0.54098,0.00016,21.71734]
[1776770699956,44.52,76708.71,22.4,0.54049,0.00016,21.71926]
[1776770702292,44.53,76709.84,22.4,0.54067,0.00016,21.71856]
[1776770703759,44.53,76702.42,22.4,0.53946,0.00016,21.72312]
[1776770704304,44.53,76702.42,22.4,0.53946,0.00016,21.72312]
[1776770706574,44.53,76701.22,22.4,0.53926,0.00016,21.72385]
[1776770706597,44.53,76701.22,22.4,0.53926,0.00016,21.72385]
[1776770706605,44.53,76701.22,22.4,0.53926,0.00016,21.72385]
[1776770706780,44.53,76695.92,22.4,0.5384,0.00016,21.72696]
[1776770707937,44.53,76695.92,22.4,0.5384,0.00016,21.72696]
[1776770708081,44.53,76695.92,22.4,0.5384,0.00016,21.72696]
[1776770708228,44.53,76695.92,22.4,0.5384,0.00016,21.72696]
[1776770708088,44.53,76689.73,22.4,0.53739,0.00016,21.73046]
[1776770708793,44.53,76684.97,22.4,0.53661,0.00016,21.73305]
[1776770711637,44.54,76682.56,22.4,0.53622,0.00016,21.73434]
[1776770716045,44.54,76682.72,22.4,0.53624,0.00016,21.73426]
[1776770716313,44.54,76683.3,22.4,0.53633,0.00016,21.73396]
[1776770716850,44.54,76692.98,22.4,0.53791,0.00016,21.72865]
[1776770718157,44.54,76692.98,22.4,0.53791,0.00016,21.72865]
[1776770718993,44.54,76694.38,22.4,0.53814,0.00016,21.72786]
[1776770719376,44.54,76695.87,22.4,0.53838,0.00016,21.72701]
[1776770725913,44.54,76697.56,22.4,0.53866,0.00016,21.72604]
[1776770729994,44.55,76698.49,22.4,0.53881,0.00016,21.7255]
[1776770732380,44.55,76693.97,22.4,0.53807,0.00016,21.72403]
[1776770733452,44.55,76690.99,22.4,0.53759,0.00016,21.72571]
[1776770733471,44.55,76690.99,22.4,0.53759,0.00016,21.72571]
[1776770733969,44.55,76684.77,22.4,0.53657,0.00016,21.72911]
[1776770739004,44.55,76680.96,22.4,0.53595,0.00016,21.73114]
[1776770740829,44.55,76680.18,22.4,0.53582,0.00016,21.73154]
[1776770744045,44.56,76674.98,22.4,0.53497,0.00016,21.7342]
[1776770746026,44.56,76675.17,22.4,0.535,0.00016,21.73411]
[1776770746052,44.56,76675.17,22.4,0.535,0.00016,21.73411]
[1776770746091,44.56,76672.68,22.4,0.5346,0.00016,21.73535]
[1776770747064,44.56,76666.42,22.4,0.53357,0.00016,21.73835]
[1776770751785,44.57,76667.19,22.4,0.5337,0.00016,21.738]
[1776770752099,44.57,76668.88,22.4,0.53397,0.00016,21.7372]
[1776770755120,44.57,76674.24,22.4,0.53485,0.00016,21.7346]
[1776770760155,44.57,76675.93,22.4,0.53512,0.00016,21.73376]
[1776770762169,44.58,76670.44,22.4,0.53422,0.00016,21.73647]
[1776770763524,44.58,76667.13,22.4,0.53368,0.00016,21.73805]
[1776770764183,44.58,76657.48,22.4,0.53211,0.00016,21.74242]
[1776770764282,44.58,76657.48,22.4,0.53211,0.00016,21.74242]
[1776770764590,44.58,76657.48,22.4,0.53211,0.00016,21.74242]
[1776770765062,44.58,76657.48,22.4,0.53211,0.00016,21.74242]
[1776770765267,44.58,76648.28,22.4,0.53061,0.00016,21.74628]
[1776770765485,44.58,76648.28,22.4,0.53061,0.00016,21.74628]
[1776770765730,44.58,76648.28,22.4,0.53061,0.00016,21.74628]
[1776770766197,44.58,76642.9,22.4,0.52973,0.00016,21.74839]
[1776770771232,44.59,76641.9,22.4,0.52956,0.00016,21.74878]
[1776770775881,44.6,76643.16,22.4,0.52976,0.00016,21.74831]
[1776770775980,44.6,76643.16,22.4,0.52976,0.00016,21.74831]
[1776770776267,44.6,76648.77,22.4,0.53068,0.00016,21.74611]
[1776770776521,44.6,76648.77,22.4,0.53068,0.00016,21.74611]
[1776770776645,44.6,76648.77,22.4,0.53068,0.00016,21.74611]
[1776770777103,44.6,76648.77,22.4,0.53068,0.00016,21.74611]
[1776770777180,44.6,76648.77,22.4,0.53068,0.00016,21.74611]
[1776770777274,44.6,76658.49,22.4,0.53226,0.00016,21.74203]
[1776770778839,44.6,76658.49,22.4,0.53226,0.00016,21.74203]
[1776770779006,44.6,76658.49,22.4,0.53226,0.00016,21.74203]
[1776770779103,44.6,76658.49,22.4,0.53226,0.00016,21.74203]
[1776770779143,44.6,76661.1,22.4,0.53269,0.00016,21.74087]
[1776770779811,44.6,76661.1,22.4,0.53269,0.00016,21.74087]
[1776770779866,44.6,76667.15,22.4,0.53368,0.00016,21.73809]
[1776770784005,44.61,76666.77,22.4,0.53361,0.00016,21.73829]
[1776770784327,44.61,76674.82,22.4,0.53492,0.00016,21.73441]
[1776770789362,44.62,76672.71,22.4,0.53457,0.00016,21.73547]
[1776770792954,44.62,76673.15,22.4,0.53465,0.00016,21.73117]
[1776770792968,44.62,76673.15,22.4,0.53465,0.00016,21.73117]
[1776770794162,44.62,76673.15,22.4,0.53465,0.00016,21.73117]
[1776770794236,44.62,76673.15,22.4,0.53465,0.00016,21.73117]
[1776770794205,44.62,76677.84,22.4,0.53541,0.00016,21.72883]
[1776770799432,44.63,76678.54,22.4,0.53552,0.00016,21.72848]
[1776770804468,44.63,76681.36,22.4,0.53598,0.00016,21.72703]
[1776770806241,44.63,76681.36,22.4,0.53598,0.00016,21.72703]
[1776770806256,44.63,76681.36,22.4,0.53598,0.00016,21.72703]
[1776770806483,44.63,76676.12,22.4,0.53513,0.00016,21.72972]
[1776770808460,44.63,76674.69,22.4,0.53489,0.00016,21.73043]
[1776770811426,44.64,76670.38,22.4,0.53419,0.00016,21.73255]
[1776770811608,44.64,76670.38,22.4,0.53419,0.00016,21.73255]
[1776770817561,44.66,76665.08,22.4,0.53332,0.00016,21.73509]
[1776770822750,44.66,76668.36,22.4,0.53385,0.00016,21.73357]
[1776770829645,44.69,76669.2,22.4,0.53397,0.00016,21.73323]
[1776770835264,44.7,76668.67,22.4,0.53388,0.00016,21.73351]
[1776770835687,44.71,76680.76,22.4,0.53584,0.00016,21.72754]
[1776770836847,44.71,76685.99,22.4,0.53669,0.00016,21.72479]
[1776770841729,44.71,76680.64,22.4,0.53582,0.00016,21.72761]
[1776770846764,44.71,76680.4,22.4,0.53578,0.00016,21.72774]
[1776770850959,44.71,76679.8,22.4,0.53569,0.00016,21.72805]
[1776770851102,44.71,76679.8,22.4,0.53569,0.00016,21.72805]
[1776770852275,44.71,76681.81,22.4,0.53602,0.00016,21.72293]
[1776770852297,44.71,76691.51,22.4,0.53759,0.00016,21.71771]
[1776770856643,44.71,76693.06,22.4,0.53784,0.00016,21.71685]
[1776770856655,44.71,76693.06,22.4,0.53784,0.00016,21.71685]
[1776770857506,44.71,76690.17,22.4,0.53737,0.00016,21.71846]
[1776770858848,44.72,76680.13,22.4,0.53574,0.00016,21.72381]
[1776770863883,44.72,76678.14,22.4,0.53542,0.00016,21.72483]
[1776770868919,44.72,76678.68,22.4,0.5355,0.00016,21.72456]
[1776770873955,44.72,76679.97,22.4,0.53571,0.00016,21.72391]
[1776770877747,44.72,76681.38,22.4,0.53594,0.00016,21.72318]
[1776770877766,44.72,76681.38,22.4,0.53594,0.00016,21.72318]
[1776770877822,44.72,76681.38,22.4,0.53594,0.00016,21.72318]
[1776770877982,44.72,76688.14,22.4,0.53704,0.00016,21.7196]
[1776770878990,44.73,76693.58,22.4,0.53792,0.00016,21.7166]
[1776770881241,44.73,76692.09,22.4,0.53768,0.00016,21.71743]
[1776770887046,44.73,76695.01,22.4,0.53815,0.00016,21.71579]
[1776770893088,44.73,76694.83,22.4,0.53812,0.00016,21.7159]
[1776770898123,44.73,76695.65,22.4,0.53825,0.00016,21.71544]
[1776770903049,44.73,76697.36,22.4,0.53853,0.00016,21.71446]
[1776770907772,44.73,76696.57,22.4,0.5384,0.00016,21.71492]
[1776770907852,44.73,76696.57,22.4,0.5384,0.00016,21.71492]
[1776770908100,44.73,76696.57,22.4,0.5384,0.00016,21.71492]
[1776770909312,44.73,76692.7,22.4,0.53777,0.00016,21.71711]
[1776770918264,44.74,76684.49,22.4,0.53644,0.00016,21.7175]
[1776770923298,44.74,76682.08,22.4,0.53605,0.00016,21.71877]
[1776770928333,44.74,76683.36,22.4,0.53626,0.00016,21.71811]
[1776770937397,44.75,76684.04,22.4,0.53636,0.00016,21.71776]
[1776770942432,44.75,76687.48,22.4,0.53692,0.00016,21.71594]
[1776770947466,44.75,76686.02,22.4,0.53668,0.00016,21.71673]
[1776770952505,44.76,76685.9,22.4,0.53666,0.00016,21.7168]
[1776770957540,44.76,76684.27,22.4,0.5364,0.00016,21.71767]
[1776770962575,44.76,76685.56,22.4,0.5366,0.00016,21.71699]
[1776770967609,44.76,76685.89,22.4,0.53666,0.00016,21.71683]
[1776770972646,44.77,76687.07,22.4,0.53685,0.00016,21.71212]
[1776770977549,44.77,76688.55,22.4,0.53709,0.00016,21.71133]
[1776770977582,44.77,76688.55,22.4,0.53709,0.00016,21.71133]
[1776770978282,44.77,76688.55,22.4,0.53709,0.00016,21.71133]
[1776770978688,44.77,76698.05,22.4,0.53863,0.00016,21.70601]
[1776770983722,44.78,76697.43,22.4,0.53852,0.00016,21.70639]
[1776770986190,44.78,76697.53,22.4,0.53854,0.00016,21.70634]
[1776770987751,44.78,76692.43,22.4,0.53771,0.00016,21.70923]
[1776770989348,44.78,76692.43,22.4,0.53771,0.00016,21.70923]
[1776770993049,44.79,76686.95,22.4,0.53682,0.00016,21.71223]
[1776770996432,44.79,76687.07,22.4,0.53684,0.00016,21.71217]
[1776770996464,44.79,76687.07,22.4,0.53684,0.00016,21.71217]
[1776770997283,44.79,76689.69,22.4,0.53726,0.00016,21.71075]
[1776770997383,44.79,76694.65,22.4,0.53807,0.00016,21.708]
[1776770997823,44.79,76701.73,22.4,0.53922,0.00016,21.70391]
[1776771002858,44.79,76698.49,22.4,0.53869,0.00016,21.70581]
[1776771004293,44.79,76698.49,22.4,0.53869,0.00016,21.70581]
[1776771007282,44.79,76698.42,22.4,0.53868,0.00016,21.70585]
[1776771012928,44.79,76696.31,22.4,0.53834,0.00016,21.70707]
[1776771014293,44.79,76696.31,22.4,0.53834,0.00016,21.70707]
[1776771019977,44.79,76692.71,22.4,0.53775,0.00016,21.70909]
[1776771021282,44.79,76692.71,22.4,0.53775,0.00016,21.70909]
[1776771022998,44.79,76699.77,22.4,0.5389,0.00016,21.70507]
[1776771023992,44.79,76699.77,22.4,0.5389,0.00016,21.70507]
[1776771024001,44.79,76699.77,22.4,0.5389,0.00016,21.70507]
[1776771024096,44.79,76699.77,22.4,0.5389,0.00016,21.70507]
[1776771024114,44.79,76699.77,22.4,0.5389,0.00016,21.70507]
[1776771025432,44.79,76712.47,22.4,0.54096,0.00016,21.69738]
[1776771026751,44.79,76712.28,22.4,0.54092,0.00016,21.6975]
[1776771031295,44.79,76718.99,22.4,0.54201,0.00016,21.69323]
[1776771031370,44.79,76718.99,22.4,0.54201,0.00016,21.69323]
[1776771031498,44.79,76718.99,22.4,0.54201,0.00016,21.69323]
[1776771031508,44.79,76718.99,22.4,0.54201,0.00016,21.69323]
[1776771032360,44.8,76718.84,22.4,0.54199,0.00016,21.68924]
[1776771032484,44.8,76718.84,22.4,0.54199,0.00016,21.68924]
[1776771032458,44.8,76713.1,22.4,0.54106,0.00016,21.69292]
[1776771032569,44.8,76713.1,22.4,0.54106,0.00016,21.69292]
[1776771032614,44.8,76713.1,22.4,0.54106,0.00016,21.69292]
[1776771038282,44.8,76705.61,22.4,0.53984,0.00016,21.69755]
[1776771038959,44.8,76703.72,22.4,0.53954,0.00016,21.69869]
[1776771039199,44.8,76703.72,22.4,0.53954,0.00016,21.69869]
[1776771039340,44.8,76703.72,22.4,0.53954,0.00016,21.69869]
[1776771039417,44.8,76695.25,22.4,0.53816,0.00016,21.70361]
[1776771039593,44.8,76695.25,22.4,0.53816,0.00016,21.70361]
[1776771040129,44.8,76688.45,22.4,0.53706,0.00016,21.70738]
[1776771042143,44.8,76686.54,22.4,0.53675,0.00016,21.70841]
[1776771047178,44.8,76688.88,22.4,0.53713,0.00016,21.70715]
[1776771052216,44.81,76687.19,22.4,0.53685,0.00016,21.70807]
[1776771057527,44.81,76687.03,22.4,0.53683,0.00016,21.70816]
[1776771058255,44.81,76691.99,22.4,0.53763,0.00016,21.70545]
[1776771059302,44.81,76691.99,22.4,0.53763,0.00016,21.70545]
[1776771067319,44.81,76689.81,22.4,0.53728,0.00016,21.70666]
[1776771069916,44.81,76689.57,22.4,0.53724,0.00016,21.70679]
[1776771075374,44.81,76690.5,22.4,0.53739,0.00016,21.70628]
[1776771080409,44.81,76690.46,22.4,0.53738,0.00016,21.70631]
[1776771086452,44.81,76691.18,22.4,0.5375,0.00016,21.70591]
[1776771087764,44.81,76691.09,22.4,0.53748,0.00016,21.70596]
[1776771091530,44.81,76689.23,22.4,0.53718,0.00016,21.70697]
[1776771091567,44.81,76689.23,22.4,0.53718,0.00016,21.70697]
[1776771091538,44.81,76682.65,22.4,0.53612,0.00016,21.70639]
[1776771095136,44.81,76680.89,22.4,0.53583,0.00016,21.7073]
[1776771100550,44.81,76680.83,22.4,0.53582,0.00016,21.70733]
[1776771103007,44.81,76680.68,22.4,0.5358,0.00016,21.70741]
[1776771104532,44.81,76680.57,22.4,0.53578,0.00016,21.70746]
[1776771109614,44.81,76683.1,22.4,0.53619,0.00016,21.70615]
[1776771114110,44.81,76684.27,22.4,0.53638,0.00016,21.70554]
[1776771114150,44.81,76684.27,22.4,0.53638,0.00016,21.70554]
[1776771114974,44.81,76684.48,22.4,0.53642,0.00016,21.70543]
[1776771116196,44.81,76674.89,22.4,0.53486,0.00016,21.71032]
[1776771117437,44.81,76674.89,22.4,0.53486,0.00016,21.71032]
[1776771120820,44.81,76671.88,22.4,0.53437,0.00016,21.7118]
[1776771120872,44.81,76671.88,22.4,0.53437,0.00016,21.7118]
[1776771121178,44.81,76671.88,22.4,0.53437,0.00016,21.7118]
[1776771121919,44.81,76671.77,22.4,0.53435,0.00016,21.71185]
[1776771123123,44.81,76667.99,22.4,0.53374,0.00016,21.71365]
[1776771123311,44.81,76667.99,22.4,0.53374,0.00016,21.71365]
[1776771123389,44.81,76667.03,22.4,0.53358,0.00016,21.71409]
[1776771124465,44.81,76662.29,22.4,0.53281,0.00016,21.71626]
[1776771129754,44.82,76658.03,22.4,0.53212,0.00016,21.71814]
[1776771134789,44.83,76658.13,22.4,0.53213,0.00016,21.71811]
[1776771137063,44.83,76658.02,22.4,0.53211,0.00016,21.71816]
[1776771137165,44.83,76657.64,22.4,0.53205,0.00016,21.71833]
[1776771143036,44.82,76661.03,22.4,0.5326,0.00016,21.71684]
[1776771143385,44.83,76660.71,22.4,0.53255,0.00016,21.71698]
[1776771145512,44.83,76661.03,22.4,0.5326,0.00016,21.71684]
[1776771145829,44.83,76662.22,22.4,0.53279,0.00016,21.71632]
[1776771145867,44.83,76671.68,22.4,0.53433,0.00016,21.71193]
[1776771146874,44.83,76676.8,22.4,0.53516,0.00016,21.70943]
[1776771149525,44.83,76683.06,22.4,0.53618,0.00016,21.70623]
[1776771152124,44.83,76684.54,22.4,0.53642,0.00016,21.70545]
[1776771157952,44.83,76684.44,22.4,0.5364,0.00016,21.70141]
[1776771162665,44.83,76686.26,22.4,0.5367,0.00016,21.70045]
[1776771162986,44.83,76678.04,22.4,0.53537,0.00016,21.70471]
[1776771165001,44.83,76672.71,22.4,0.5345,0.00016,21.70735]
[1776771166730,44.83,76672.29,22.4,0.53443,0.00016,21.70756]
[1776771167015,44.83,76679.68,22.4,0.53563,0.00016,21.70389]
[1776771171837,44.84,76677.88,22.4,0.53533,0.00016,21.70481]
[1776771177094,44.85,76673.94,22.4,0.53469,0.00016,21.70679]
[1776771178672,44.85,76673.94,22.4,0.53469,0.00016,21.70679]
[1776771178685,44.85,76673.94,22.4,0.53469,0.00016,21.70679]
[1776771179108,44.85,76681.12,22.4,0.53585,0.00016,21.70321]
[1776771180038,44.85,76681.12,22.4,0.53585,0.00016,21.70321]
[1776771180080,44.85,76681.12,22.4,0.53585,0.00016,21.70321]
[1776771187168,44.85,76684.61,22.4,0.53642,0.00016,21.70139]
[1776771190500,44.85,76688.29,22.4,0.53701,0.00016,21.69943]
[1776771190551,44.85,76688.29,22.4,0.53701,0.00016,21.69943]
[1776771190607,44.85,76688.29,22.4,0.53701,0.00016,21.69943]
[1776771191281,44.86,76688.84,22.4,0.5371,0.00016,21.69913]
[1776771191382,44.86,76694.8,22.4,0.53807,0.00016,21.69584]
[1776771192288,44.86,76694.8,22.4,0.53807,0.00016,21.69584]
[1776771192291,44.86,76694.8,22.4,0.53807,0.00016,21.69584]
[1776771192396,44.86,76694.8,22.4,0.53807,0.00016,21.69584]
[1776771192469,44.86,76694.8,22.4,0.53807,0.00016,21.69584]
[1776771192566,44.86,76694.8,22.4,0.53807,0.00016,21.69584]
[1776771194286,44.86,76691.73,22.4,0.53757,0.00016,21.69755]
[1776771194545,44.86,76691.73,22.4,0.53757,0.00016,21.69755]
[1776771194895,44.86,76689.35,22.4,0.53719,0.00016,21.69886]
[1776771195223,44.86,76683.13,22.4,0.53618,0.00016,21.70217]
[1776771195747,44.86,76683.13,22.4,0.53618,0.00016,21.70217]
[1776771201266,44.86,76679.72,22.4,0.53562,0.00016,21.70393]
[1776771206301,44.86,76681.62,22.4,0.53593,0.00016,21.70296]
[1776771211336,44.86,76680.69,22.4,0.53578,0.00016,21.69935]
[1776771216309,44.86,76680.58,22.4,0.53577,0.00016,21.69941]
[1776771216317,44.86,76680.58,22.4,0.53577,0.00016,21.69941]
[1776771217324,44.86,76680.58,22.4,0.53577,0.00016,21.69941]
[1776771217637,44.86,76680.58,22.4,0.53577,0.00016,21.69941]
[1776771221488,44.86,76681.06,22.4,0.53584,0.00016,21.69917]
[1776771227455,44.86,76681.11,22.4,0.53585,0.00016,21.69914]
[1776771233496,44.86,76682.93,22.4,0.53614,0.00016,21.6982]
[1776771238531,44.86,76682.73,22.4,0.53611,0.00016,21.69831]
[1776771243567,44.86,76682.95,22.4,0.53615,0.00016,21.69819]
[1776771248602,44.86,76682.36,22.4,0.53605,0.00016,21.6985]
[1776771249190,44.86,76682.36,22.4,0.53605,0.00016,21.6985]
[1776771254489,44.86,76678.65,22.4,0.53545,0.00016,21.70039]
[1776771254644,44.86,76673.92,22.4,0.53468,0.00016,21.70274]
[1776771256067,44.86,76672.79,22.4,0.5345,0.00016,21.70329]
[1776771261693,44.87,76669.21,22.4,0.53392,0.00016,21.70501]
[1776771263038,44.87,76665.32,22.4,0.53329,0.00016,21.70682]
[1776771263091,44.87,76665.32,22.4,0.53329,0.00016,21.70682]
[1776771263096,44.87,76665.32,22.4,0.53329,0.00016,21.70682]
[1776771263707,44.86,76661.35,22.4,0.53264,0.00016,21.7086]
[1776771266728,44.87,76656.65,22.4,0.53188,0.00016,21.71065]
[1776771271763,44.88,76656.44,22.4,0.53184,0.00016,21.70666]
[1776771273319,44.88,76656.36,22.4,0.53183,0.00016,21.7067]
[1776771273653,44.88,76656.36,22.4,0.53183,0.00016,21.7067]
[1776771273777,44.88,76649.04,22.4,0.53064,0.00016,21.70972]
[1776771274146,44.88,76649.04,22.4,0.53064,0.00016,21.70972]
[1776771274326,44.88,76649.04,22.4,0.53064,0.00016,21.70972]
[1776771274784,44.88,76641.71,22.4,0.52945,0.00016,21.71254]
[1776771280932,44.89,76638.65,22.4,0.52895,0.00016,21.71367]
[1776771282297,44.89,76634.28,22.4,0.52824,0.00016,21.71521]
[1776771284283,44.89,76632.67,22.4,0.52798,0.00016,21.71576]
[1776771287243,44.89,76628.31,22.4,0.52727,0.00016,21.71721]
[1776771287560,44.89,76628.31,22.4,0.52727,0.00016,21.71721]
[1776771288626,44.89,76627.13,22.4,0.52708,0.00016,21.71759]
[1776771288726,44.89,76622.7,22.4,0.52636,0.00016,21.71897]
[1776771291536,44.89,76623.9,22.4,0.52655,0.00016,21.7186]
[1776771291593,44.89,76623.9,22.4,0.52655,0.00016,21.7186]
[1776771291647,44.89,76623.9,22.4,0.52655,0.00016,21.7186]
[1776771291663,44.89,76623.9,22.4,0.52655,0.00016,21.7186]
[1776771296078,44.9,76624.6,22.4,0.52667,0.00016,21.71839]
[1776771296670,44.9,76624.6,22.4,0.52667,0.00016,21.71839]
[1776771297012,44.9,76624.57,22.4,0.52666,0.00016,21.7184]
[1776771297713,44.9,76624.57,22.4,0.52666,0.00016,21.7184]
[1776771297733,44.9,76617.25,22.4,0.52547,0.00016,21.72057]
[1776771298964,44.9,76613.92,22.4,0.52493,0.00016,21.72149]
[1776771299065,44.9,76613.92,22.4,0.52493,0.00016,21.72149]
[1776771299071,44.9,76613.92,22.4,0.52493,0.00016,21.72149]
[1776771300231,44.9,76614.81,22.4,0.52507,0.00016,21.72125]
[1776771300466,44.9,76614.81,22.4,0.52507,0.00016,21.72125]
[1776771302178,44.9,76610.97,22.4,0.52445,0.00016,21.72227]
[1776771302279,44.9,76605.02,22.4,0.52348,0.00016,21.72376]
[1776771307313,44.9,76606.15,22.4,0.52367,0.00016,21.72349]
[1776771308335,44.9,76605.97,22.4,0.52364,0.00016,21.72353]
[1776771309024,44.9,76599.36,22.4,0.52256,0.00016,21.72506]
[1776771310304,44.9,76599.36,22.4,0.52256,0.00016,21.72506]
[1776771311098,44.9,76597.78,22.4,0.5223,0.00016,21.7254]
[1776771312060,44.9,76601.59,22.4,0.52292,0.00016,21.72456]
[1776771312307,44.9,76611.26,22.4,0.5245,0.00016,21.7222]
[1776771313334,44.9,76616.77,22.4,0.52539,0.00016,21.72071]
[1776771314838,44.9,76616.77,22.4,0.52539,0.00016,21.72071]
[1776771314865,44.9,76617.17,22.4,0.52546,0.00016,21.7206]
[1776771315066,44.9,76610.96,22.4,0.52445,0.00016,21.72228]
[1776771317874,44.9,76607.66,22.4,0.52391,0.00016,21.72312]
[1776771318781,44.9,76602.06,22.4,0.523,0.00016,21.72445]
[1776771319740,44.9,76602.06,22.4,0.523,0.00016,21.72445]
[1776771319841,44.9,76597.7,22.4,0.52229,0.00016,21.72541]
[1776771325561,44.9,76601.07,22.4,0.52284,0.00016,21.72468]
[1776771331178,44.91,76604.55,22.4,0.52341,0.00016,21.7198]
[1776771334603,44.91,76604.05,22.4,0.52332,0.00016,21.71991]
[1776771334734,44.91,76604.05,22.4,0.52332,0.00016,21.71991]
[1776771335206,44.91,76615.92,22.4,0.52525,0.00016,21.71687]
[1776771337658,44.91,76616.84,22.4,0.5254,0.00016,21.71661]
[1776771338329,44.91,76615.62,22.4,0.52521,0.00016,21.71695]
[1776771338449,44.91,76615.62,22.4,0.52521,0.00016,21.71695]
[1776771339234,44.91,76602.93,22.4,0.52314,0.00016,21.72018]
[1776771342098,44.91,76600.33,22.4,0.52272,0.00016,21.72077]
[1776771342283,44.91,76600.33,22.4,0.52272,0.00016,21.72077]
[1776771342285,44.91,76600.33,22.4,0.52272,0.00016,21.72077]
[1776771342326,44.91,76600.33,22.4,0.52272,0.00016,21.72077]
[1776771342833,44.91,76598.42,22.4,0.52241,0.00016,21.72118]
[1776771343262,44.91,76592.13,22.4,0.52139,0.00016,21.72246]
[1776771348298,44.91,76584.1,22.4,0.52008,0.00016,21.72389]
[1776771349849,44.91,76584.1,22.4,0.52008,0.00016,21.72389]
[1776771350766,44.91,76588.66,22.4,0.52082,0.00016,21.72311]
[1776771351558,44.91,76588.66,22.4,0.52082,0.00016,21.72311]
[1776771351646,44.92,76590.92,22.4,0.52119,0.00016,21.7227]
[1776771353333,44.92,76585.63,22.4,0.52033,0.00016,21.72364]
[1776771354018,44.92,76585.63,22.4,0.52033,0.00016,21.72364]
[1776771354616,44.92,76585.63,22.4,0.52033,0.00016,21.72364]
[1776771357004,44.92,76586.79,22.4,0.52051,0.00016,21.72344]
[1776771357787,44.92,76589.17,22.4,0.5209,0.00016,21.72302]
[1776771363812,44.93,76592.54,22.4,0.52145,0.00016,21.7224]
[1776771364410,44.93,76588.09,22.4,0.52072,0.00016,21.72322]
[1776771368525,44.94,76585.97,22.4,0.52038,0.00016,21.72359]
[1776771368583,44.94,76585.84,22.4,0.52036,0.00016,21.72361]
[1776771369445,44.94,76598.86,22.4,0.52247,0.00016,21.72111]
[1776771373339,44.93,76599.93,22.4,0.52265,0.00016,21.72087]
[1776771373589,44.93,76599.93,22.4,0.52265,0.00016,21.72087]
[1776771373640,44.93,76599.86,22.4,0.52264,0.00016,21.72088]
[1776771375521,44.93,76601.46,22.4,0.5229,0.00016,21.72053]
[1776771376082,44.93,76602.05,22.4,0.52299,0.00016,21.72039]
[1776771381529,44.93,76604.25,22.4,0.52335,0.00016,21.71989]
[1776771386628,44.93,76606.69,22.4,0.52375,0.00016,21.7193]
[1776771386668,44.93,76606.69,22.4,0.52375,0.00016,21.7193]
[1776771387179,44.93,76608.84,22.4,0.5241,0.00016,21.71877]
[1776771390521,44.94,76616.24,22.4,0.5253,0.00016,21.71681]
[1776771390555,44.94,76616.24,22.4,0.5253,0.00016,21.71681]
[1776771390597,44.94,76621.24,22.4,0.52611,0.00016,21.71537]
[1776771391588,44.94,76621.24,22.4,0.52611,0.00016,21.71537]
[1776771391603,44.93,76627.74,22.4,0.52717,0.00016,21.70927]
[1776771392281,44.93,76627.74,22.4,0.52717,0.00016,21.70927]
[1776771392636,44.93,76627.74,22.4,0.52717,0.00016,21.70927]
[1776771394624,44.94,76639.23,22.4,0.52903,0.00016,21.70536]
[1776771395931,44.94,76639.23,22.4,0.52903,0.00016,21.70536]
[1776771398066,44.94,76641.8,22.4,0.52945,0.00016,21.70442]
[1776771398088,44.94,76641.8,22.4,0.52945,0.00016,21.70442]
[1776771403687,44.94,76641.02,22.4,0.52932,0.00016,21.70471]
[1776771408722,44.95,76641.53,22.4,0.5294,0.00016,21.70453]
[1776771410000,44.95,76641.7,22.4,0.52943,0.00016,21.70447]
[1776771413255,44.95,76645.13,22.4,0.52999,0.00016,21.70318]
[1776771418706,44.95,76642.98,22.4,0.52964,0.00016,21.704]
[1776771419804,44.96,76649.25,22.4,0.53065,0.00016,21.70158]
[1776771424838,44.96,76648.82,22.4,0.53058,0.00016,21.70176]
[1776771429707,44.97,76648.78,22.4,0.53057,0.00016,21.70179]
[1776771434914,44.97,76652.63,22.4,0.53119,0.00016,21.70025]
[1776771439949,44.98,76650.48,22.4,0.53084,0.00016,21.70113]
[1776771445015,44.98,76647.64,22.4,0.53038,0.00016,21.70226]
[1776771451026,44.99,76647.66,22.4,0.53038,0.00016,21.69818]
[1776771456061,45.0,76647.36,22.4,0.53033,0.00016,21.69831]
[1776771461096,45.0,76646.99,22.4,0.53027,0.00016,21.69846]
[1776771466130,45.01,76650.24,22.4,0.5308,0.00016,21.69719]
[1776771470734,45.01,76650.36,22.4,0.53081,0.00016,21.69714]
[1776771471419,45.01,76636.61,22.4,0.52858,0.00016,21.70231]
[1776771472173,45.01,76630.48,22.4,0.52759,0.00016,21.70439]
[1776771473045,45.01,76630.48,22.4,0.52759,0.00016,21.70439]
[1776771473325,45.01,76630.48,22.4,0.52759,0.00016,21.70439]
[1776771475669,45.01,76629.65,22.4,0.52746,0.00016,21.70467]
[1776771477418,45.01,76628.22,22.4,0.52722,0.00016,21.70513]
[1776771481128,45.01,76621.66,22.4,0.52616,0.00016,21.70715]
[1776771486140,45.01,76620.52,22.4,0.52598,0.00016,21.70749]
[1776771487216,45.01,76620.62,22.4,0.52599,0.00016,21.70746]
[1776771487602,45.01,76620.62,22.4,0.52599,0.00016,21.70746]
[1776771488285,45.01,76615.88,22.4,0.52522,0.00016,21.70881]
[1776771493995,45.01,76614.84,22.4,0.52506,0.00016,21.70909]
[1776771494278,45.01,76615.78,22.4,0.52521,0.00016,21.70883]
[1776771494628,45.01,76615.78,22.4,0.52521,0.00016,21.70883]
[1776771496875,45.01,76617.89,22.4,0.52555,0.00016,21.70824]
[1776771503036,45.01,76617.19,22.4,0.52544,0.00016,21.70844]
[1776771506601,45.01,76616.3,22.4,0.52529,0.00016,21.70869]
[1776771508298,45.01,76617.38,22.4,0.52547,0.00016,21.70839]
[1776771510508,45.01,76617.24,22.4,0.52545,0.00016,21.70842]
[1776771511447,45.01,76609.86,22.4,0.52425,0.00016,21.70632]
[1776771512727,45.01,76609.86,22.4,0.52425,0.00016,21.70632]
[1776771518497,45.01,76606.43,22.4,0.52369,0.00016,21.70717]
[1776771523532,45.01,76608.36,22.4,0.52401,0.00016,21.7067]
[1776771529228,45.01,76609.5,22.4,0.52419,0.00016,21.70641]
[1776771532019,45.01,76607.72,22.4,0.5239,0.00016,21.70685]
[1776771543674,45.01,76608.8,22.4,0.52408,0.00016,21.70659]
[1776771548709,45.01,76611.54,22.4,0.52452,0.00016,21.70589]
[1776771553241,45.01,76614.13,22.4,0.52494,0.00016,21.7052]
[1776771553744,45.01,76619.24,22.4,0.52577,0.00016,21.70377]
[1776771554273,45.01,76619.24,22.4,0.52577,0.00016,21.70377]
[1776771554696,45.01,76619.24,22.4,0.52577,0.00016,21.70377]
[1776771554766,45.01,76619.24,22.4,0.52577,0.00016,21.70377]
[1776771555828,45.01,76619.69,22.4,0.52584,0.00016,21.70364]
[1776771555851,45.01,76619.69,22.4,0.52584,0.00016,21.70364]
[1776771555857,45.01,76619.69,22.4,0.52584,0.00016,21.70364]
[1776771555882,45.01,76619.69,22.4,0.52584,0.00016,21.70364]
[1776771555935,45.01,76619.69,22.4,0.52584,0.00016,21.70364]
[1776771556029,45.01,76625.88,22.4,0.52685,0.00016,21.70178]
[1776771556890,45.01,76625.88,22.4,0.52685,0.00016,21.70178]
[1776771556914,45.01,76615.92,22.4,0.52523,0.00016,21.70471]
[1776771557257,45.01,76615.92,22.4,0.52523,0.00016,21.70471]
[1776771558275,45.01,76616.18,22.4,0.52527,0.00016,21.70464]
[1776771559411,45.01,76616.19,22.4,0.52528,0.00016,21.70464]
[1776771563045,45.01,76614.16,22.4,0.52495,0.00016,21.70519]
[1776771567959,45.01,76614.86,22.4,0.52506,0.00016,21.705]
[1776771572064,45.01,76611.49,22.4,0.52451,0.00016,21.7059]
[1776771573704,45.01,76611.18,22.4,0.52447,0.00016,21.70189]
[1776771574052,45.01,76611.18,22.4,0.52447,0.00016,21.70189]
[1776771577157,45.01,76612.49,22.4,0.52468,0.00016,21.70155]
[1776771578049,45.01,76612.49,22.4,0.52468,0.00016,21.70155]
[1776771578126,45.01,76615.19,22.4,0.52512,0.00016,21.70082]
[1776771578231,45.01,76615.19,22.4,0.52512,0.00016,21.70082]
[1776771578481,45.01,76615.19,22.4,0.52512,0.00016,21.70082]
[1776771579062,45.01,76615.19,22.4,0.52512,0.00016,21.70082]
[1776771579057,45.01,76629.49,22.4,0.52744,0.00016,21.69654]
[1776771581122,45.01,76625.36,22.4,0.52677,0.00016,21.69785]
[1776771586975,45.01,76632.6,22.4,0.52794,0.00016,21.69551]
[1776771592013,45.02,76634.26,22.4,0.52821,0.00016,21.69495]
[1776771593047,45.02,76634.26,22.4,0.52821,0.00016,21.69495]
[1776771598053,45.02,76632.08,22.4,0.52785,0.00016,21.6957]
[1776771603088,45.02,76633.12,22.4,0.52802,0.00016,21.69535]
[1776771608123,45.03,76630.8,22.4,0.52764,0.00016,21.69613]
[1776771613158,45.03,76630.44,22.4,0.52758,0.00016,21.69625]
[1776771614271,45.03,76630.44,22.4,0.52758,0.00016,21.69625]
[1776771615281,45.03,76629.07,22.4,0.52736,0.00016,21.6967]
[1776771621215,45.04,76631.57,22.4,0.52777,0.00016,21.69589]
[1776771626250,45.04,76632.9,22.4,0.52798,0.00016,21.69544]
[1776771628082,45.04,76632.9,22.4,0.52798,0.00016,21.69544]
[1776771631285,45.04,76625.75,22.4,0.52682,0.00016,21.69368]
[1776771633842,45.04,76625.22,22.4,0.52674,0.00016,21.69384]
[1776771639341,45.05,76626.07,22.4,0.52687,0.00016,21.69358]
[1776771644376,45.05,76623.71,22.4,0.52649,0.00016,21.69431]
[1776771646432,45.05,76626.29,22.4,0.52691,0.00016,21.69352]
[1776771647282,45.05,76627.03,22.4,0.52703,0.00016,21.69328]
[1776771647397,45.05,76632.58,22.4,0.52793,0.00016,21.69148]
[1776771650418,45.05,76627.16,22.4,0.52705,0.00016,21.69325]
[1776771653035,45.05,76626.96,22.4,0.52702,0.00016,21.69331]
[1776771653592,45.05,76626.98,22.4,0.52702,0.00016,21.6933]
[1776771653632,45.05,76626.98,22.4,0.52702,0.00016,21.6933]
[1776771654236,45.05,76626.64,22.4,0.52696,0.00016,21.69341]
[1776771654446,45.05,76618.22,22.4,0.5256,0.00016,21.69593]
[1776771660121,45.05,76618.75,22.4,0.52568,0.00016,21.69578]
[1776771663636,45.05,76618.13,22.4,0.52558,0.00016,21.69596]
[1776771664673,45.05,76617.7,22.4,0.52551,0.00016,21.69608]
[1776771667737,45.05,76614.67,22.4,0.52502,0.00016,21.69692]
[1776771669551,45.05,76620.89,22.4,0.52603,0.00016,21.69516]
[1776771671681,45.05,76621.03,22.4,0.52605,0.00016,21.69512]
[1776771671717,45.05,76621.03,22.4,0.52605,0.00016,21.69512]
[1776771677607,45.05,76623.72,22.4,0.52649,0.00016,21.69432]
[1776771680090,45.05,76623.8,22.4,0.5265,0.00016,21.69429]
[1776771681635,45.05,76618.94,22.4,0.52572,0.00016,21.69573]
[1776771683569,45.05,76618.12,22.4,0.52558,0.00016,21.69596]
[1776771688686,45.05,76613.76,22.4,0.52488,0.00016,21.69716]
[1776771693721,45.05,76611.18,22.4,0.52446,0.00016,21.69376]
[1776771694553,45.05,76611.18,22.4,0.52446,0.00016,21.69376]
[1776771697452,45.05,76609.79,22.4,0.52423,0.00016,21.69411]
[1776771701777,45.05,76615.48,22.4,0.52516,0.00016,21.69261]
[1776771705757,45.05,76614.19,22.4,0.52495,0.00016,21.69296]
[1776771705805,45.05,76619.27,22.4,0.52577,0.00016,21.69154]
[1776771706594,45.05,76619.27,22.4,0.52577,0.00016,21.69154]
[1776771706812,45.05,76624.36,22.4,0.5266,0.00016,21.69003]
[1776771708119,45.05,76624.36,22.4,0.5266,0.00016,21.69003]
[1776771710636,45.05,76625.0,22.4,0.5267,0.00016,21.68983]
[1776771710770,45.05,76625.0,22.4,0.5267,0.00016,21.68983]
[1776771710865,45.05,76625.0,22.4,0.5267,0.00016,21.68983]
[1776771711281,45.05,76628.62,22.4,0.52729,0.00016,21.68869]
[1776771711673,45.05,76628.62,22.4,0.52729,0.00016,21.68869]
[1776771713041,45.05,76630.01,22.4,0.52751,0.00016,21.68824]
[1776771715875,45.05,76634.82,22.4,0.52829,0.00016,21.68663]
[1776771720910,45.06,76635.74,22.4,0.52844,0.00016,21.68632]
[1776771725945,45.06,76636.5,22.4,0.52856,0.00016,21.68606]
[1776771730980,45.06,76636.09,22.4,0.52849,0.00016,21.6862]
[1776771736026,45.07,76633.34,22.4,0.52805,0.00016,21.68715]
[1776771736579,45.07,76633.34,22.4,0.52805,0.00016,21.68715]
[1776771736620,45.07,76633.34,22.4,0.52805,0.00016,21.68715]
[1776771737032,45.07,76628.71,22.4,0.5273,0.00016,21.68868]
[1776771740110,45.07,76625.75,22.4,0.52682,0.00016,21.68962]
[1776771740466,45.07,76625.72,22.4,0.52681,0.00016,21.68963]
[1776771743082,45.07,76632.05,22.4,0.52784,0.00016,21.68759]
[1776771751137,45.07,76632.0,22.4,0.52783,0.00016,21.68352]
[1776771756173,45.07,76635.27,22.4,0.52836,0.00016,21.68241]
[1776771763063,45.08,76635.07,22.4,0.52833,0.00016,21.68248]
[1776771763073,45.08,76635.07,22.4,0.52833,0.00016,21.68248]
[1776771764081,45.08,76635.07,22.4,0.52833,0.00016,21.68248]
[1776771764200,45.08,76635.07,22.4,0.52833,0.00016,21.68248]
[1776771769263,45.08,76635.66,22.4,0.52842,0.00016,21.68229]
[1776771774298,45.08,76636.38,22.4,0.52854,0.00016,21.68204]
[1776771779334,45.09,76636.07,22.4,0.52849,0.00016,21.68215]
[1776771784368,45.09,76635.96,22.4,0.52847,0.00016,21.68219]
[1776771789404,45.09,76636.1,22.4,0.52849,0.00016,21.68215]
[1776771794438,45.1,76636.69,22.4,0.52858,0.00016,21.68195]
[1776771799474,45.1,76636.15,22.4,0.5285,0.00016,21.68214]
[1776771804509,45.1,76635.74,22.4,0.52843,0.00016,21.68228]
[1776771809544,45.1,76635.97,22.4,0.52846,0.00016,21.68221]
[1776771814685,45.11,76635.97,22.4,0.52847,0.00016,21.67812]
[1776771814773,45.11,76635.97,22.4,0.52847,0.00016,21.67812]
[1776771814790,45.11,76635.97,22.4,0.52847,0.00016,21.67812]
[1776771814844,45.11,76635.97,22.4,0.52847,0.00016,21.67812]
[1776771814941,45.11,76635.97,22.4,0.52847,0.00016,21.67812]
[1776771815060,45.11,76635.97,22.4,0.52847,0.00016,21.67812]
[1776771815113,45.11,76635.97,22.4,0.52847,0.00016,21.67812]
[1776771815325,45.11,76635.97,22.4,0.52847,0.00016,21.67812]
[1776771815368,45.11,76635.97,22.4,0.52847,0.00016,21.67812]
[1776771815572,45.11,76635.97,22.4,0.52847,0.00016,21.67812]
[1776771815847,45.11,76635.23,22.4,0.52835,0.00016,21.67838]
[1776771816068,45.11,76635.23,22.4,0.52835,0.00016,21.67838]
[1776771816180,45.11,76635.23,22.4,0.52835,0.00016,21.67838]
[1776771816189,45.11,76548.12,22.4,0.51422,0.00016,21.69477]
[1776771816458,45.11,76548.12,22.4,0.51422,0.00016,21.69477]
[1776771817181,45.11,76548.12,22.4,0.51422,0.00016,21.69477]
[1776771817231,45.07,76508.61,22.4,0.50779,0.00016,21.69321]
[1776771817474,45.07,76508.61,22.4,0.50779,0.00016,21.69321]
[1776771817818,45.07,76508.61,22.4,0.50779,0.00016,21.69321]
[1776771817939,45.07,76508.61,22.4,0.50779,0.00016,21.69321]
[1776771818083,45.07,76508.61,22.4,0.50779,0.00016,21.69321]
[1776771818184,45.07,76515.07,22.4,0.50884,0.00016,21.69385]
[1776771818755,45.07,76515.07,22.4,0.50884,0.00016,21.69385]
[1776771818962,45.07,76515.07,22.4,0.50884,0.00016,21.69385]
[1776771819002,45.07,76515.07,22.4,0.50884,0.00016,21.69385]
[1776771819205,45.07,76515.07,22.4,0.50884,0.00016,21.69385]
[1776771819272,45.07,76527.95,22.4,0.51094,0.00016,21.69468]
[1776771819470,45.07,76527.95,22.4,0.51094,0.00016,21.69468]
[1776771819838,45.07,76527.95,22.4,0.51094,0.00016,21.69468]
[1776771820146,45.07,76527.95,22.4,0.51094,0.00016,21.69468]
[1776771820311,45.07,76501.2,22.4,0.50659,0.00016,21.69229]
[1776771821509,45.07,76498.49,22.4,0.50614,0.00016,21.69191]
[1776771821638,45.07,76505.47,22.4,0.50728,0.00016,21.69285]
[1776771822984,45.07,76505.47,22.4,0.50728,0.00016,21.69285]
[1776771823340,45.07,76505.47,22.4,0.50728,0.00016,21.69285]
[1776771823068,45.06,76513.02,22.4,0.50851,0.00016,21.69367]
[1776771823388,45.06,76513.02,22.4,0.50851,0.00016,21.69367]
[1776771823425,45.06,76513.02,22.4,0.50851,0.00016,21.69367]
[1776771823439,45.06,76513.02,22.4,0.50851,0.00016,21.69367]
[1776771823533,45.06,76513.02,22.4,0.50851,0.00016,21.69367]
[1776771823564,45.06,76513.02,22.4,0.50851,0.00016,21.69367]
[1776771823570,45.06,76513.02,22.4,0.50851,0.00016,21.69367]
[1776771823579,45.06,76513.02,22.4,0.50851,0.00016,21.69367]
[1776771824260,45.06,76521.93,22.4,0.50996,0.00016,21.69437]
[1776771824659,45.06,76534.78,22.4,0.51205,0.00016,21.69487]
[1776771825696,45.06,76534.78,22.4,0.51205,0.00016,21.69487]
[1776771825831,45.06,76534.78,22.4,0.51205,0.00016,21.69487]
[1776771826338,45.06,76534.78,22.4,0.51205,0.00016,21.69487]
[1776771825890,45.06,76539.47,22.4,0.51281,0.00016,21.69491]
[1776771826408,45.06,76539.47,22.4,0.51281,0.00016,21.69491]
[1776771826414,45.06,76539.47,22.4,0.51281,0.00016,21.69491]
[1776771827229,45.06,76531.92,22.4,0.51158,0.00016,21.69481]
[1776771827547,45.06,76531.92,22.4,0.51158,0.00016,21.69481]
[1776771827552,45.06,76531.92,22.4,0.51158,0.00016,21.69481]
[1776771827780,45.06,76531.92,22.4,0.51158,0.00016,21.69481]
[1776771828342,45.06,76531.92,22.4,0.51158,0.00016,21.69481]
[1776771827796,45.06,76536.64,22.4,0.51235,0.00016,21.6949]
[1776771829539,45.06,76536.88,22.4,0.51239,0.00016,21.6949]
[1776771830388,45.06,76536.55,22.4,0.51234,0.00016,21.6949]
[1776771830447,45.06,76536.55,22.4,0.51234,0.00016,21.6949]
[1776771831086,45.06,76536.55,22.4,0.51234,0.00016,21.6949]
[1776771832719,45.06,76527.4,22.4,0.51085,0.00016,21.69466]
[1776771834687,45.06,76529.07,22.4,0.51112,0.00016,21.69472]
[1776771835309,45.06,76529.07,22.4,0.51112,0.00016,21.69472]
[1776771835324,45.06,76529.07,22.4,0.51112,0.00016,21.69472]
[1776771835833,45.06,76529.0,22.4,0.51111,0.00016,21.69472]
[1776771836166,45.06,76529.0,22.4,0.51111,0.00016,21.69472]
[1776771836747,45.06,76522.75,22.4,0.51009,0.00016,21.69442]
[1776771837400,45.06,76522.75,22.4,0.51009,0.00016,21.69442]
[1776771840407,45.06,76519.37,22.4,0.50954,0.00016,21.6942]
[1776771842845,45.06,76517.99,22.4,0.50932,0.00016,21.69409]
[1776771844790,45.06,76513.33,22.4,0.50856,0.00016,21.6937]
[1776771845468,45.06,76512.24,22.4,0.50838,0.00016,21.69359]
[1776771845813,45.06,76511.68,22.4,0.50829,0.00016,21.69354]
[1776771847770,45.06,76510.76,22.4,0.50814,0.00016,21.69344]
[1776771848024,45.06,76510.76,22.4,0.50814,0.00016,21.69344]
[1776771848125,45.06,76512.1,22.4,0.50836,0.00016,21.69358]
[1776771848837,45.06,76519.68,22.4,0.50959,0.00016,21.69422]
[1776771849404,45.06,76519.68,22.4,0.50959,0.00016,21.69422]
[1776771851867,45.06,76515.83,22.4,0.50897,0.00016,21.69392]
[1776771852282,45.06,76515.83,22.4,0.50897,0.00016,21.69392]
[1776771852383,45.06,76512.83,22.4,0.50848,0.00016,21.69365]
[1776771852973,45.06,76512.83,22.4,0.50848,0.00016,21.69365]
[1776771853383,45.06,76512.83,22.4,0.50848,0.00016,21.69365]
[1776771853389,45.06,76509.57,22.4,0.50795,0.00016,21.69332]
[1776771853872,45.06,76503.91,22.4,0.50703,0.00016,21.69266]
[1776771855886,45.05,76499.26,22.4,0.50627,0.00016,21.69202]
[1776771856874,45.05,76499.26,22.4,0.50627,0.00016,21.69202]
[1776771861928,45.04,76495.42,22.4,0.50564,0.00016,21.69144]
[1776771866963,45.03,76493.61,22.4,0.50534,0.00016,21.69115]
[1776771868557,45.03,76492.97,22.4,0.50524,0.00016,21.69105]
[1776771868735,45.03,76492.97,22.4,0.50524,0.00016,21.69105]
[1776771870096,45.03,76492.97,22.4,0.50524,0.00016,21.69105]
[1776771870799,45.02,76493.28,22.4,0.50529,0.00016,21.6911]
[1776771870993,45.02,76497.82,22.4,0.50603,0.00016,21.69181]
[1776771876028,45.02,76499.01,22.4,0.50622,0.00016,21.68791]
[1776771881063,45.01,76498.46,22.4,0.50613,0.00016,21.68783]
[1776771883259,45.01,76498.21,22.4,0.50609,0.00016,21.68779]
[1776771883360,45.01,76498.14,22.4,0.50608,0.00016,21.68778]
[1776771884499,45.01,76498.43,22.4,0.50613,0.00016,21.68782]
[1776771885091,45.01,76502.49,22.4,0.50679,0.00016,21.68839]
[1776771890126,45.01,76503.35,22.4,0.50693,0.00016,21.68851]
[1776771895161,45.0,76503.39,22.4,0.50693,0.00016,21.68851]
[1776771900196,45.0,76503.57,22.4,0.50696,0.00016,21.68854]
[1776771902195,45.0,76504.15,22.4,0.50706,0.00016,21.68861]
[1776771902287,45.0,76504.15,22.4,0.50706,0.00016,21.68861]
[1776771902369,45.0,76502.55,22.4,0.50679,0.00016,21.6884]
[1776771902549,45.0,76502.55,22.4,0.50679,0.00016,21.6884]
[1776771903021,45.0,76502.55,22.4,0.50679,0.00016,21.6884]
[1776771903218,44.99,76490.28,22.4,0.50479,0.00016,21.6865]
[1776771904260,44.99,76490.28,22.4,0.50479,0.00016,21.6865]
[1776771904312,44.99,76485.54,22.4,0.50402,0.00016,21.68562]
[1776771905258,44.99,76485.54,22.4,0.50402,0.00016,21.68562]
[1776771905470,44.99,76485.19,22.4,0.50396,0.00016,21.68556]
[1776771905984,44.99,76485.19,22.4,0.50396,0.00016,21.68556]
[1776771905987,44.99,76485.19,22.4,0.50396,0.00016,21.68556]
[1776771906291,44.99,76485.19,22.4,0.50396,0.00016,21.68556]
[1776771906301,44.99,76485.19,22.4,0.50396,0.00016,21.68556]
[1776771907248,44.99,76476.75,22.4,0.50259,0.00016,21.68378]
[1776771908098,44.99,76476.75,22.4,0.50259,0.00016,21.68378]
[1776771909282,44.99,76476.11,22.4,0.50248,0.00016,21.68363]
[1776771909383,44.99,76483.3,22.4,0.50366,0.00016,21.68518]
[1776771915304,44.99,76484.01,22.4,0.50377,0.00016,21.68532]
[1776771920339,44.99,76481.35,22.4,0.50334,0.00016,21.68478]
[1776771924035,44.99,76479.31,22.4,0.503,0.00016,21.68435]
[1776771928332,44.99,76481.23,22.4,0.50332,0.00016,21.68475]
[1776771928868,44.98,76481.22,22.4,0.50331,0.00016,21.68475]
[1776771929539,44.98,76496.83,22.4,0.50586,0.00016,21.68759]
[1776771932156,44.98,76497.68,22.4,0.506,0.00016,21.68772]
[1776771932213,44.98,76497.68,22.4,0.506,0.00016,21.68772]
[1776771932290,44.98,76498.0,22.4,0.50605,0.00016,21.68368]
[1776771932611,44.98,76498.0,22.4,0.50605,0.00016,21.68368]
[1776771932666,44.98,76498.0,22.4,0.50605,0.00016,21.68368]
[1776771932674,44.98,76499.9,22.4,0.50636,0.00016,21.68396]
[1776771934029,44.98,76499.9,22.4,0.50636,0.00016,21.68396]
[1776771934103,44.99,76499.36,22.4,0.50627,0.00016,21.68388]
[1776771935631,44.99,76500.66,22.4,0.50648,0.00016,21.68406]
[1776771941624,44.98,76502.11,22.4,0.50672,0.00016,21.68426]
[1776771943180,44.98,76502.11,22.4,0.50672,0.00016,21.68426]
[1776771943253,44.98,76502.36,22.4,0.50676,0.00016,21.6843]
[1776771944645,44.98,76497.79,22.4,0.50602,0.00016,21.68365]
[1776771949679,44.99,76495.76,22.4,0.50568,0.00016,21.68334]
[1776771954715,44.99,76494.56,22.4,0.50549,0.00016,21.68315]
[1776771958859,44.99,76495.98,22.4,0.50572,0.00016,21.68337]
[1776771958909,44.99,76496.05,22.4,0.50573,0.00016,21.68338]
[1776771959882,44.99,76496.05,22.4,0.50573,0.00016,21.68338]
[1776771959930,44.99,76503.98,22.4,0.50703,0.00016,21.68451]
[1776771960757,44.99,76508.4,22.4,0.50775,0.00016,21.68503]
[1776771962181,44.99,76508.4,22.4,0.50775,0.00016,21.68503]
[1776771962185,44.99,76508.6,22.4,0.50778,0.00016,21.68505]
[1776771962647,44.99,76508.6,22.4,0.50778,0.00016,21.68505]
[1776771962911,44.99,76499.59,22.4,0.50631,0.00016,21.68391]
[1776771964000,44.99,76499.59,22.4,0.50631,0.00016,21.68391]
[1776771964448,44.99,76488.53,22.4,0.50451,0.00016,21.68211]
[1776771968105,44.99,76486.47,22.4,0.50417,0.00016,21.68172]
[1776771972332,44.99,76483.87,22.4,0.50374,0.00016,21.68121]
[1776771978884,44.98,76481.0,22.4,0.50328,0.00016,21.68062]
[1776771981371,44.98,76481.0,22.4,0.50328,0.00016,21.68062]
[1776771981412,44.98,76476.56,22.4,0.50255,0.00016,21.67965]
[1776771983046,44.98,76476.56,22.4,0.50255,0.00016,21.67965]
[1776771983920,44.98,76481.4,22.4,0.50334,0.00016,21.68071]
[1776771988955,44.98,76476.82,22.4,0.50259,0.00016,21.67971]
[1776771990358,44.98,76476.82,22.4,0.50259,0.00016,21.67971]
[1776771990360,44.98,76476.82,22.4,0.50259,0.00016,21.67971]
[1776771990443,44.98,76476.82,22.4,0.50259,0.00016,21.67971]
[1776771990469,44.98,76476.82,22.4,0.50259,0.00016,21.67971]
[1776771990610,44.98,76475.81,22.4,0.50243,0.00016,21.67948]
[1776771991562,44.98,76472.15,22.4,0.50183,0.00016,21.67862]
[1776771995559,44.98,76469.99,22.4,0.50148,0.00016,21.674]
[1776772001039,44.98,76476.13,22.4,0.50248,0.00016,21.67547]
[1776772006074,44.98,76477.33,22.4,0.50267,0.00016,21.67574]
[1776772009281,44.98,76477.88,22.4,0.50276,0.00016,21.67586]
[1776772011276,44.98,76479.86,22.4,0.50309,0.00016,21.6763]
[1776772011532,44.98,76479.86,22.4,0.50309,0.00016,21.6763]
[1776772014256,44.98,76479.93,22.4,0.5031,0.00016,21.67631]
[1776772020657,44.98,76477.88,22.4,0.50276,0.00016,21.67586]
[1776772026284,44.98,76477.4,22.4,0.50268,0.00016,21.67576]
[1776772032266,44.98,76479.85,22.4,0.50308,0.00016,21.6763]
[1776772034256,44.98,76479.85,22.4,0.50308,0.00016,21.6763]
[1776772034874,44.97,76479.78,22.4,0.50307,0.00016,21.67628]
[1776772036046,44.97,76479.15,22.4,0.50297,0.00016,21.67614]
[1776772041329,44.97,76477.23,22.4,0.50266,0.00016,21.67572]
[1776772046364,44.97,76479.46,22.4,0.50302,0.00016,21.67621]
[1776772055427,44.97,76479.45,22.4,0.50302,0.00016,21.67212]
[1776772056657,44.97,76481.68,22.4,0.50338,0.00016,21.6726]
[1776772056781,44.97,76481.68,22.4,0.50338,0.00016,21.6726]
[1776772056874,44.97,76481.68,22.4,0.50338,0.00016,21.6726]
[1776772057441,44.97,76497.2,22.4,0.50591,0.00016,21.67539]
[1776772059455,44.97,76492.58,22.4,0.50516,0.00016,21.67465]
[1776772061987,44.97,76494.89,22.4,0.50554,0.00016,21.67503]
[1776772063801,44.97,76494.89,22.4,0.50554,0.00016,21.67503]
[1776772064490,44.96,76489.91,22.4,0.50472,0.00016,21.67419]
[1776772070531,44.96,76492.31,22.4,0.50511,0.00016,21.67461]
[1776772075086,44.96,76490.65,22.4,0.50484,0.00016,21.67432]
[1776772075567,44.97,76490.0,22.4,0.50474,0.00016,21.6742]
[1776772079385,44.97,76489.25,22.4,0.50462,0.00016,21.67407]
[1776772079595,44.97,76489.24,22.4,0.50461,0.00016,21.67407]
[1776772084631,44.97,76489.23,22.4,0.50461,0.00016,21.67407]
[1776772085476,44.97,76489.23,22.4,0.50461,0.00016,21.67407]
[1776772085640,44.97,76483.33,22.4,0.50365,0.00016,21.67294]
[1776772087282,44.97,76483.33,22.4,0.50365,0.00016,21.67294]
[1776772091680,44.97,76491.36,22.4,0.50496,0.00016,21.67444]
[1776772097727,44.97,76491.81,22.4,0.50503,0.00016,21.67452]
[1776772102761,44.97,76491.27,22.4,0.50495,0.00016,21.67443]
[1776772107801,44.97,76490.5,22.4,0.50482,0.00016,21.67429]
[1776772112836,44.97,76491.92,22.4,0.50505,0.00016,21.67045]
[1776772117871,44.98,76490.93,22.4,0.50489,0.00016,21.67028]
[1776772122906,44.98,76491.27,22.4,0.50495,0.00016,21.67034]
[1776772130966,44.99,76490.8,22.4,0.50487,0.00016,21.67026]
[1776772136001,44.99,76491.38,22.4,0.50497,0.00016,21.67036]
[1776772136696,44.99,76491.38,22.4,0.50497,0.00016,21.67036]
[1776772142045,44.99,76494.39,22.4,0.50546,0.00016,21.67086]
[1776772147080,45.0,76494.77,22.4,0.50552,0.00016,21.67092]
[1776772147707,45.0,76494.77,22.4,0.50552,0.00016,21.67092]
[1776772153121,45.0,76492.34,22.4,0.50512,0.00016,21.67052]
[1776772158157,45.0,76491.73,22.4,0.50503,0.00016,21.67042]
[1776772158718,45.0,76491.73,22.4,0.50503,0.00016,21.67042]
[1776772159988,45.0,76491.58,22.4,0.505,0.00016,21.67039]
[1776772160171,45.0,76486.82,22.4,0.50422,0.00016,21.66953]
[1776772165206,45.0,76486.25,22.4,0.50413,0.00016,21.66942]
[1776772168575,45.0,76486.29,22.4,0.50414,0.00016,21.66943]
[1776772168706,45.0,76486.29,22.4,0.50414,0.00016,21.66943]
[1776772169234,45.0,76480.26,22.4,0.50315,0.00016,21.66821]
[1776772174269,45.0,76481.25,22.4,0.50331,0.00016,21.66433]
[1776772175113,45.0,76481.25,22.4,0.50331,0.00016,21.66433]
[1776772175158,45.0,76481.25,22.4,0.50331,0.00016,21.66433]
[1776772181324,44.99,76482.36,22.4,0.50349,0.00016,21.66456]
[1776772189697,44.99,76483.01,22.4,0.5036,0.00016,21.6647]
[1776772190452,44.99,76482.98,22.4,0.50359,0.00016,21.66469]
[1776772193047,44.99,76479.37,22.4,0.503,0.00016,21.66393]
[1776772201464,44.99,76478.03,22.4,0.50278,0.00016,21.66364]
[1776772212544,44.99,76478.24,22.4,0.50282,0.00016,21.66369]
[1776772215772,44.99,76477.78,22.4,0.50274,0.00016,21.66358]
[1776772217171,44.99,76476.4,22.4,0.50252,0.00016,21.66327]
[1776772217282,44.99,76476.4,22.4,0.50252,0.00016,21.66327]
[1776772217586,44.99,76476.4,22.4,0.50252,0.00016,21.66327]
[1776772217590,44.99,76476.4,22.4,0.50252,0.00016,21.66327]
[1776772217596,44.99,76476.4,22.4,0.50252,0.00016,21.66327]
[1776772217698,44.99,76484.74,22.4,0.50388,0.00016,21.66504]
[1776772218587,44.99,76489.36,22.4,0.50463,0.00016,21.66592]
[1776772219868,44.99,76488.33,22.4,0.50447,0.00016,21.66573]
[1776772219935,44.99,76488.33,22.4,0.50447,0.00016,21.66573]
[1776772225636,44.99,76493.23,22.4,0.50527,0.00016,21.66659]
[1776772227076,44.99,76493.39,22.4,0.50529,0.00016,21.66661]
[1776772227085,44.99,76493.39,22.4,0.50529,0.00016,21.66661]
[1776772227384,44.99,76493.39,22.4,0.50529,0.00016,21.66661]
[1776772227650,44.99,76494.29,22.4,0.50544,0.00016,21.66676]
[1776772229322,44.99,76492.93,22.4,0.50522,0.00016,21.66654]
[1776772229407,44.99,76492.93,22.4,0.50522,0.00016,21.66654]
[1776772232685,45.0,76497.71,22.4,0.506,0.00016,21.66321]
[1776772235355,45.0,76498.14,22.4,0.50607,0.00016,21.66327]
[1776772235523,45.0,76498.14,22.4,0.50607,0.00016,21.66327]
[1776772235531,45.0,76498.14,22.4,0.50607,0.00016,21.66327]
[1776772235711,45.0,76498.14,22.4,0.50607,0.00016,21.66327]
[1776772237639,45.0,76503.52,22.4,0.50695,0.00016,21.66402]
[1776772240546,44.99,76503.67,22.4,0.50697,0.00016,21.66403]
[1776772242125,44.99,76500.04,22.4,0.50638,0.00016,21.66355]
[1776772242291,44.99,76500.04,22.4,0.50638,0.00016,21.66355]
[1776772242760,44.99,76499.0,22.4,0.50621,0.00016,21.6634]
[1776772247795,44.99,76497.21,22.4,0.50592,0.00016,21.66313]
[1776772250121,44.99,76498.44,22.4,0.50612,0.00016,21.66331]
[1776772250223,44.99,76497.9,22.4,0.50603,0.00016,21.66323]
[1776772254848,44.99,76503.49,22.4,0.50694,0.00016,21.66401]
[1776772257909,44.98,76503.55,22.4,0.50695,0.00016,21.66402]
[1776772257917,44.98,76503.55,22.4,0.50695,0.00016,21.66402]
[1776772259969,44.98,76504.13,22.4,0.50704,0.00016,21.66409]
[1776772263974,44.98,76508.15,22.4,0.5077,0.00016,21.66457]
[1776772264034,44.98,76508.15,22.4,0.5077,0.00016,21.66457]
[1776772264918,44.97,76518.81,22.4,0.50944,0.00016,21.66556]
[1776772266031,44.97,76518.81,22.4,0.50944,0.00016,21.66556]
[1776772268349,44.97,76519.56,22.4,0.50956,0.00016,21.66562]
[1776772273982,44.96,76518.88,22.4,0.50945,0.00016,21.66557]
[1776772275354,44.96,76518.88,22.4,0.50945,0.00016,21.66557]
[1776772275387,44.96,76518.88,22.4,0.50945,0.00016,21.66557]
[1776772281031,44.96,76517.89,22.4,0.50929,0.00016,21.6655]
[1776772284486,44.96,76517.93,22.4,0.50929,0.00016,21.6655]
[1776772290094,44.95,76517.45,22.4,0.50922,0.00016,21.66546]
[1776772295423,44.95,76517.2,22.4,0.50917,0.00016,21.66135]
[1776772307213,44.94,76517.35,22.4,0.5092,0.00016,21.66137]
[1776772312250,44.94,76516.57,22.4,0.50907,0.00016,21.6613]
[1776772315987,44.94,76515.73,22.4,0.50893,0.00016,21.66123]
[1776772321313,44.93,76516.89,22.4,0.50912,0.00016,21.66133]
[1776772326348,44.93,76517.05,22.4,0.50915,0.00016,21.66134]
[1776772327206,44.93,76517.05,22.4,0.50915,0.00016,21.66134]
[1776772327282,44.93,76517.05,22.4,0.50915,0.00016,21.66134]
[1776772327292,44.93,76517.05,22.4,0.50915,0.00016,21.66134]
[1776772327506,44.93,76517.05,22.4,0.50915,0.00016,21.66134]
[1776772327580,44.93,76513.22,22.4,0.50852,0.00016,21.66101]
[1776772328294,44.93,76513.22,22.4,0.50852,0.00016,21.66101]
[1776772328510,44.93,76513.22,22.4,0.50852,0.00016,21.66101]
[1776772330408,44.92,76506.78,22.4,0.50747,0.00016,21.66034]
[1776772335701,44.92,76505.82,22.4,0.50731,0.00016,21.66022]
[1776772336418,44.91,76501.08,22.4,0.50654,0.00016,21.65961]
[1776772341453,44.92,76500.44,22.4,0.50643,0.00016,21.65952]
[1776772346488,44.92,76500.05,22.4,0.50637,0.00016,21.65947]
[1776772351523,44.92,76500.27,22.4,0.5064,0.00016,21.65541]
[1776772354721,44.92,76496.83,22.4,0.50584,0.00016,21.6549]
[1776772355556,44.92,76490.59,22.4,0.50482,0.00016,21.65388]
[1776772364619,44.91,76490.74,22.4,0.50484,0.00016,21.65391]
[1776772369835,44.91,76490.67,22.4,0.50483,0.00016,21.65389]
[1776772369876,44.91,76490.6,22.4,0.50482,0.00016,21.65388]
[1776772370663,44.91,76502.12,22.4,0.5067,0.00016,21.65566]
[1776772375698,44.9,76502.22,22.4,0.50672,0.00016,21.65568]
[1776772380234,44.9,76502.22,22.4,0.50672,0.00016,21.65568]
[1776772380734,44.9,76502.07,22.4,0.50669,0.00016,21.65566]
[1776772385769,44.89,76501.45,22.4,0.50659,0.00016,21.65558]
[1776772391811,44.88,76501.62,22.4,0.50662,0.00016,21.6556]
[1776772393390,44.88,76501.69,22.4,0.50663,0.00016,21.65561]
[1776772393825,44.88,76510.12,22.4,0.50801,0.00016,21.65662]
[1776772394249,44.88,76510.12,22.4,0.50801,0.00016,21.65662]
[1776772394832,44.88,76516.6,22.4,0.50907,0.00016,21.65722]
[1776772395704,44.88,76516.6,22.4,0.50907,0.00016,21.65722]
[1776772402887,44.87,76513.97,22.4,0.50864,0.00016,21.657]
[1776772405013,44.87,76512.42,22.4,0.50838,0.00016,21.65685]
[1776772405284,44.87,76512.42,22.4,0.50838,0.00016,21.65685]
[1776772405605,44.87,76512.42,22.4,0.50838,0.00016,21.65685]
[1776772405909,44.87,76503.68,22.4,0.50695,0.00016,21.65587]
[1776772406611,44.87,76503.68,22.4,0.50695,0.00016,21.65587]
[1776772411951,44.87,76502.56,22.4,0.50677,0.00016,21.65164]
[1776772414230,44.87,76501.89,22.4,0.50666,0.00016,21.65155]
[1776772420020,44.88,76499.54,22.4,0.50628,0.00016,21.65122]
[1776772425043,44.88,76498.5,22.4,0.50611,0.00016,21.65107]
[1776772430078,44.88,76499.47,22.4,0.50626,0.00016,21.65121]
[1776772435112,44.88,76499.69,22.4,0.5063,0.00016,21.65124]
[1776772440148,44.88,76499.35,22.4,0.50625,0.00016,21.65119]
[1776772442464,44.89,76499.24,22.4,0.50623,0.00016,21.65118]
[1776772442483,44.89,76499.24,22.4,0.50623,0.00016,21.65118]
[1776772443911,44.89,76485.83,22.4,0.50403,0.00016,21.64891]
[1776772444240,44.89,76485.83,22.4,0.50403,0.00016,21.64891]
[1776772445486,44.89,76483.31,22.4,0.50362,0.00016,21.64842]
[1776772446233,44.89,76482.31,22.4,0.50346,0.00016,21.64821]
[1776772446304,44.89,76482.31,22.4,0.50346,0.00016,21.64821]
[1776772446406,44.89,76482.31,22.4,0.50346,0.00016,21.64821]
[1776772448094,44.89,76480.37,22.4,0.50314,0.00016,21.6478]
[1776772451279,44.89,76477.76,22.4,0.50271,0.00016,21.64724]
[1776772458274,44.89,76478.02,22.4,0.50275,0.00016,21.64729]
[1776772462929,44.89,76477.3,22.4,0.50264,0.00016,21.64713]
[1776772464967,44.89,76476.31,22.4,0.50247,0.00016,21.64691]
[1776772473041,44.89,76473.15,22.4,0.50196,0.00016,21.64617]
[1776772475060,44.89,76472.92,22.4,0.50192,0.00016,21.64202]
[1776772480428,44.89,76475.29,22.4,0.50231,0.00016,21.64258]
[1776772483643,44.89,76476.26,22.4,0.50246,0.00016,21.64281]
[1776772486252,44.89,76471.24,22.4,0.50164,0.00016,21.64162]
[1776772495787,44.9,76471.41,22.4,0.50167,0.00016,21.64166]
[1776772499956,44.9,76474.85,22.4,0.50223,0.00016,21.64248]
[1776772506185,44.9,76470.53,22.4,0.50153,0.00016,21.64144]
[1776772514669,44.9,76468.51,22.4,0.5012,0.00016,21.64093]
[1776772519459,44.9,76468.51,22.4,0.5012,0.00016,21.64093]
[1776772523732,44.9,76476.89,22.4,0.50257,0.00016,21.64295]
[1776772529774,44.9,76480.84,22.4,0.50322,0.00016,21.64381]
[1776772531369,44.9,76477.73,22.4,0.50271,0.00016,21.64314]
[1776772531439,44.9,76477.73,22.4,0.50271,0.00016,21.64314]
[1776772531788,44.9,76483.48,22.4,0.50365,0.00016,21.64027]
[1776772532282,44.9,76483.48,22.4,0.50365,0.00016,21.64027]
[1776772532402,44.9,76483.48,22.4,0.50365,0.00016,21.64027]
[1776772532595,44.9,76483.48,22.4,0.50365,0.00016,21.64027]
[1776772532636,44.9,76483.48,22.4,0.50365,0.00016,21.64027]
[1776772533139,44.9,76483.48,22.4,0.50365,0.00016,21.64027]
[1776772532795,44.9,76493.82,22.4,0.50534,0.00016,21.64216]
[1776772533731,44.9,76493.82,22.4,0.50534,0.00016,21.64216]
[1776772533770,44.9,76493.82,22.4,0.50534,0.00016,21.64216]
[1776772533837,44.9,76500.88,22.4,0.5065,0.00016,21.64322]
[1776772534381,44.9,76500.88,22.4,0.5065,0.00016,21.64322]
[1776772534514,44.9,76500.88,22.4,0.5065,0.00016,21.64322]
[1776772534809,44.9,76493.51,22.4,0.50529,0.00016,21.64211]
[1776772535273,44.9,76493.51,22.4,0.50529,0.00016,21.64211]
[1776772535678,44.9,76493.51,22.4,0.50529,0.00016,21.64211]
[1776772536207,44.9,76490.79,22.4,0.50484,0.00016,21.64164]
[1776772541859,44.9,76485.52,22.4,0.50398,0.00016,21.64067]
[1776772546894,44.9,76481.17,22.4,0.50327,0.00016,21.63979]
[1776772551489,44.9,76481.43,22.4,0.50331,0.00016,21.63985]
[1776772556964,44.9,76489.98,22.4,0.50471,0.00016,21.6415]
[1776772559837,44.9,76489.04,22.4,0.50456,0.00016,21.64133]
[1776772561791,44.9,76482.24,22.4,0.50344,0.00016,21.64001]
[1776772564236,44.9,76480.48,22.4,0.50315,0.00016,21.63965]
[1776772567282,44.9,76480.28,22.4,0.50312,0.00016,21.6396]
[1776772568079,44.9,76480.28,22.4,0.50312,0.00016,21.6396]
[1776772568133,44.9,76475.25,22.4,0.5023,0.00016,21.63848]
[1776772569455,44.9,76473.03,22.4,0.50193,0.00016,21.63796]
[1776772574704,44.9,76469.41,22.4,0.50134,0.00016,21.63707]
[1776772577724,44.9,76469.25,22.4,0.50132,0.00016,21.63703]
[1776772578314,44.9,76469.15,22.4,0.5013,0.00016,21.637]
[1776772581318,44.9,76467.47,22.4,0.50102,0.00016,21.63657]
[1776772581356,44.9,76467.47,22.4,0.50102,0.00016,21.63657]
[1776772581361,44.9,76467.47,22.4,0.50102,0.00016,21.63657]
[1776772581537,44.9,76467.47,22.4,0.50102,0.00016,21.63657]
[1776772581578,44.9,76467.47,22.4,0.50102,0.00016,21.63657]
[1776772581585,44.9,76467.47,22.4,0.50102,0.00016,21.63657]
[1776772581607,44.9,76467.47,22.4,0.50102,0.00016,21.63657]
[1776772582139,44.9,76458.28,22.4,0.49952,0.00016,21.63402]
[1776772582202,44.9,76458.28,22.4,0.49952,0.00016,21.63402]
[1776772582330,44.9,76458.28,22.4,0.49952,0.00016,21.63402]
[1776772583146,44.9,76453.46,22.4,0.49873,0.00016,21.63257]
[1776772583698,44.9,76453.46,22.4,0.49873,0.00016,21.63257]
[1776772584068,44.9,76453.46,22.4,0.49873,0.00016,21.63257]
[1776772584236,44.9,76450.28,22.4,0.49821,0.00016,21.63156]
[1776772584296,44.9,76450.28,22.4,0.49821,0.00016,21.63156]
[1776772584377,44.9,76450.28,22.4,0.49821,0.00016,21.63156]
[1776772585160,44.9,76443.7,22.4,0.49713,0.00016,21.62936]
[1776772590198,44.9,76445.37,22.4,0.4974,0.00016,21.62993]
[1776772593705,44.9,76444.79,22.4,0.4973,0.00016,21.62564]
[1776772594236,44.9,76444.79,22.4,0.4973,0.00016,21.62564]
[1776772599261,44.9,76448.97,22.4,0.49799,0.00016,21.62704]
[1776772604296,44.9,76447.22,22.4,0.4977,0.00016,21.62646]
[1776772609330,44.9,76448.48,22.4,0.49791,0.00016,21.62688]
[1776772614367,44.9,76448.51,22.4,0.49791,0.00016,21.62689]
[1776772619402,44.9,76447.66,22.4,0.49777,0.00016,21.62661]
[1776772625625,44.9,76447.98,22.4,0.49783,0.00016,21.62671]
[1776772634163,44.9,76448.01,22.4,0.49783,0.00016,21.62672]
[1776772634311,44.9,76448.01,22.4,0.49783,0.00016,21.62672]
[1776772634324,44.9,76448.01,22.4,0.49783,0.00016,21.62672]
[1776772634346,44.9,76448.01,22.4,0.49783,0.00016,21.62672]
[1776772634407,44.9,76448.01,22.4,0.49783,0.00016,21.62672]
[1776772634507,44.9,76455.24,22.4,0.49902,0.00016,21.62902]
[1776772635383,44.9,76455.24,22.4,0.49902,0.00016,21.62902]
[1776772635446,44.9,76455.24,22.4,0.49902,0.00016,21.62902]
[1776772635746,44.9,76467.89,22.4,0.50109,0.00016,21.63259]
[1776772639542,44.9,76472.75,22.4,0.50189,0.00016,21.6338]
[1776772642217,44.9,76471.91,22.4,0.50175,0.00016,21.6336]
[1776772644162,44.9,76471.98,22.4,0.50176,0.00016,21.63361]
[1776772648606,44.9,76477.39,22.4,0.50265,0.00016,21.63488]
[1776772653641,44.91,76478.79,22.4,0.50288,0.00016,21.6311]
[1776772655508,44.91,76479.28,22.4,0.50296,0.00016,21.6312]
[1776772658103,44.91,76479.24,22.4,0.50295,0.00016,21.63119]
[1776772663716,44.91,76478.46,22.4,0.50282,0.00016,21.63102]
[1776772668752,44.91,76478.26,22.4,0.50279,0.00016,21.63098]
[1776772673787,44.91,76478.22,22.4,0.50278,0.00016,21.63097]
[1776772675282,44.91,76478.22,22.4,0.50278,0.00016,21.63097]
[1776772675384,44.91,76479.89,22.4,0.50306,0.00016,21.63133]
[1776772680837,44.91,76481.55,22.4,0.50333,0.00016,21.63168]
[1776772686324,44.91,76481.22,22.4,0.50328,0.00016,21.63162]
[1776772686341,44.91,76481.22,22.4,0.50328,0.00016,21.63162]
[1776772686357,44.91,76481.22,22.4,0.50328,0.00016,21.63162]
[1776772686639,44.91,76481.22,22.4,0.50328,0.00016,21.63162]
[1776772686678,44.91,76481.22,22.4,0.50328,0.00016,21.63162]
[1776772686688,44.91,76481.22,22.4,0.50328,0.00016,21.63162]
[1776772686819,44.91,76481.22,22.4,0.50328,0.00016,21.63162]
[1776772686920,44.91,76481.22,22.4,0.50328,0.00016,21.63162]
[1776772687022,44.91,76481.22,22.4,0.50328,0.00016,21.63162]
[1776772687255,44.91,76481.22,22.4,0.50328,0.00016,21.63162]
[1776772687038,44.91,76496.79,22.4,0.50583,0.00016,21.63444]
[1776772687475,44.91,76496.79,22.4,0.50583,0.00016,21.63444]
[1776772687887,44.91,76505.27,22.4,0.50721,0.00016,21.63561]
[1776772689191,44.91,76506.59,22.4,0.50743,0.00016,21.63577]
[1776772691478,44.91,76506.32,22.4,0.50739,0.00016,21.63574]
[1776772692983,44.91,76505.14,22.4,0.50719,0.00016,21.63559]
[1776772694270,44.91,76505.72,22.4,0.50729,0.00016,21.63566]
[1776772703999,44.89,76501.91,22.4,0.50666,0.00016,21.63518]
[1776772709033,44.89,76502.53,22.4,0.50676,0.00016,21.63526]
[1776772714069,44.88,76504.84,22.4,0.50714,0.00016,21.63147]
[1776772714789,44.88,76504.84,22.4,0.50714,0.00016,21.63147]
[1776772715076,44.88,76507.68,22.4,0.5076,0.00016,21.6318]
[1776772715510,44.88,76507.68,22.4,0.5076,0.00016,21.6318]
[1776772718283,44.88,76510.14,22.4,0.50801,0.00016,21.63207]
[1776772724139,44.87,76509.52,22.4,0.5079,0.00016,21.63201]
[1776772725556,44.87,76509.87,22.4,0.50796,0.00016,21.63204]
[1776772726153,44.87,76509.72,22.4,0.50794,0.00016,21.63203]
[1776772726522,44.87,76509.72,22.4,0.50794,0.00016,21.63203]
[1776772728031,44.87,76509.54,22.4,0.50791,0.00016,21.63201]
[1776772729612,44.86,76509.15,22.4,0.50784,0.00016,21.63197]
[1776772734037,44.86,76509.07,22.4,0.50783,0.00016,21.63196]
[1776772735043,44.86,76508.21,22.4,0.50769,0.00016,21.63187]
[1776772740251,44.85,76508.84,22.4,0.50779,0.00016,21.63194]
[1776772742757,44.85,76508.57,22.4,0.50775,0.00016,21.63191]
[1776772743272,44.84,76510.73,22.4,0.5081,0.00016,21.63214]
[1776772746265,44.84,76510.93,22.4,0.50813,0.00016,21.63216]
[1776772746293,44.84,76510.27,22.4,0.50802,0.00016,21.63209]
[1776772747055,44.84,76510.27,22.4,0.50802,0.00016,21.63209]
[1776772749061,44.84,76507.25,22.4,0.50753,0.00016,21.63176]
[1776772754348,44.83,76508.02,22.4,0.50765,0.00016,21.63185]
[1776772762405,44.82,76503.32,22.4,0.50688,0.00016,21.63128]
[1776772767440,44.81,76502.84,22.4,0.5068,0.00016,21.63122]
[1776772772475,44.81,76503.23,22.4,0.50686,0.00016,21.62718]
[1776772777511,44.8,76504.45,22.4,0.50706,0.00016,21.62733]
[1776772782889,44.8,76503.52,22.4,0.50691,0.00016,21.62722]
[1776772782983,44.8,76496.43,22.4,0.50575,0.00016,21.62621]
[1776772783912,44.8,76496.43,22.4,0.50575,0.00016,21.62621]
[1776772784064,44.8,76496.43,22.4,0.50575,0.00016,21.62621]
[1776772784228,44.8,76496.43,22.4,0.50575,0.00016,21.62621]
[1776772784240,44.8,76496.43,22.4,0.50575,0.00016,21.62621]
[1776772784293,44.8,76496.43,22.4,0.50575,0.00016,21.62621]
[1776772784341,44.8,76486.02,22.4,0.50404,0.00016,21.62441]
[1776772784800,44.8,76486.02,22.4,0.50404,0.00016,21.62441]
[1776772785805,44.8,76482.67,22.4,0.50349,0.00016,21.62374]
[1776772785843,44.8,76482.67,22.4,0.50349,0.00016,21.62374]
[1776772785852,44.8,76482.67,22.4,0.50349,0.00016,21.62374]
[1776772785951,44.8,76482.67,22.4,0.50349,0.00016,21.62374]
[1776772786837,44.8,76481.14,22.4,0.50324,0.00016,21.62342]
[1776772787966,44.8,76481.1,22.4,0.50323,0.00016,21.62341]
[1776772788315,44.8,76481.1,22.4,0.50323,0.00016,21.62341]
[1776772789852,44.8,76476.57,22.4,0.50248,0.00016,21.62242]
[1776772792865,44.8,76475.3,22.4,0.50228,0.00016,21.62213]
[1776772793916,44.8,76475.3,22.4,0.50228,0.00016,21.62213]
[1776772794673,44.8,76477.6,22.4,0.50265,0.00016,21.62265]
[1776772797309,44.81,76477.13,22.4,0.50258,0.00016,21.62255]
[1776772797447,44.81,76476.8,22.4,0.50252,0.00016,21.62247]
[1776772799643,44.81,76476.67,22.4,0.5025,0.00016,21.62244]
[1776772800264,44.81,76476.67,22.4,0.5025,0.00016,21.62244]
[1776772800289,44.81,76476.67,22.4,0.5025,0.00016,21.62244]
[1776772800745,44.81,76478.69,22.4,0.50283,0.00016,21.62289]
[1776772800804,44.81,76484.99,22.4,0.50387,0.00016,21.6242]
[1776772802692,44.81,76480.19,22.4,0.50308,0.00016,21.62322]
[1776772804227,44.81,76480.19,22.4,0.50308,0.00016,21.62322]
[1776772807876,44.81,76478.76,22.4,0.50285,0.00016,21.62291]
[1776772808139,44.81,76478.76,22.4,0.50285,0.00016,21.62291]
[1776772808144,44.81,76478.76,22.4,0.50285,0.00016,21.62291]
[1776772808152,44.81,76478.76,22.4,0.50285,0.00016,21.62291]
[1776772808285,44.81,76478.76,22.4,0.50285,0.00016,21.62291]
[1776772808392,44.81,76478.76,22.4,0.50285,0.00016,21.62291]
[1776772808734,44.81,76497.11,22.4,0.50586,0.00016,21.62632]
[1776772810130,44.81,76497.11,22.4,0.50586,0.00016,21.62632]
[1776772810660,44.8,76496.1,22.4,0.50569,0.00016,21.62616]
[1776772810756,44.8,76496.1,22.4,0.50569,0.00016,21.62616]
[1776772811484,44.8,76494.08,22.4,0.50536,0.00016,21.62584]
[1776772811493,44.8,76494.08,22.4,0.50536,0.00016,21.62584]
[1776772811758,44.8,76499.31,22.4,0.50622,0.00016,21.62664]
[1776772813702,44.8,76502.42,22.4,0.50673,0.00016,21.62707]
[1776772813813,44.8,76502.42,22.4,0.50673,0.00016,21.62707]
[1776772814111,44.8,76502.42,22.4,0.50673,0.00016,21.62707]
[1776772814118,44.8,76502.42,22.4,0.50673,0.00016,21.62707]
[1776772814157,44.8,76502.42,22.4,0.50673,0.00016,21.62707]
[1776772814228,44.8,76502.56,22.4,0.50675,0.00016,21.62709]
[1776772814514,44.8,76502.56,22.4,0.50675,0.00016,21.62709]
[1776772815016,44.8,76510.93,22.4,0.50813,0.00016,21.62807]
[1776772816674,44.8,76514.29,22.4,0.50868,0.00016,21.62839]
[1776772816688,44.8,76514.29,22.4,0.50868,0.00016,21.62839]
[1776772816723,44.8,76514.29,22.4,0.50868,0.00016,21.62839]
[1776772817104,44.8,76510.0,22.4,0.50797,0.00016,21.62797]
[1776772817785,44.8,76510.0,22.4,0.50797,0.00016,21.62797]
[1776772817800,44.8,76509.96,22.4,0.50797,0.00016,21.62797]
[1776772819382,44.8,76509.96,22.4,0.50797,0.00016,21.62797]
[1776772819831,44.8,76511.05,22.4,0.50815,0.00016,21.62808]
[1776772820151,44.8,76511.05,22.4,0.50815,0.00016,21.62808]
[1776772820234,44.79,76510.43,22.4,0.50805,0.00016,21.62802]
[1776772821155,44.79,76510.43,22.4,0.50805,0.00016,21.62802]
[1776772822835,44.79,76498.93,22.4,0.50616,0.00016,21.62659]
[1776772827870,44.79,76498.97,22.4,0.50616,0.00016,21.62659]
[1776772832905,44.79,76499.97,22.4,0.50633,0.00016,21.62264]
[1776772838064,44.79,76500.33,22.4,0.50638,0.00016,21.62269]
[1776772838172,44.79,76500.33,22.4,0.50638,0.00016,21.62269]
[1776772839176,44.78,76502.88,22.4,0.5068,0.00016,21.62304]
[1776772840257,44.78,76505.5,22.4,0.50723,0.00016,21.62337]
[1776772840319,44.78,76505.5,22.4,0.50723,0.00016,21.62337]
[1776772840324,44.78,76505.5,22.4,0.50723,0.00016,21.62337]
[1776772840383,44.78,76505.57,22.4,0.50724,0.00016,21.62338]
[1776772840961,44.78,76510.93,22.4,0.50813,0.00016,21.62397]
[1776772842214,44.78,76510.93,22.4,0.50813,0.00016,21.62397]
[1776772842431,44.78,76512.61,22.4,0.5084,0.00016,21.62414]
[1776772843181,44.78,76512.61,22.4,0.5084,0.00016,21.62414]
[1776772844184,44.78,76509.52,22.4,0.50789,0.00016,21.62383]
[1776772846249,44.78,76506.5,22.4,0.5074,0.00016,21.62349]
[1776772846749,44.78,76504.99,22.4,0.50715,0.00016,21.62331]
[1776772846781,44.78,76504.99,22.4,0.50715,0.00016,21.62331]
[1776772846973,44.78,76504.99,22.4,0.50715,0.00016,21.62331]
[1776772847102,44.78,76504.99,22.4,0.50715,0.00016,21.62331]
[1776772847179,44.78,76504.99,22.4,0.50715,0.00016,21.62331]
[1776772847199,44.78,76490.88,22.4,0.50483,0.00016,21.62121]
[1776772848067,44.78,76490.88,22.4,0.50483,0.00016,21.62121]
[1776772848098,44.78,76477.31,22.4,0.5026,0.00016,21.6185]
[1776772850026,44.78,76477.16,22.4,0.50258,0.00016,21.61846]
[1776772853037,44.78,76477.2,22.4,0.50258,0.00016,21.61847]
[1776772853073,44.78,76477.2,22.4,0.50258,0.00016,21.61847]
[1776772858150,44.78,76477.53,22.4,0.50264,0.00016,21.61854]
[1776772860753,44.78,76477.52,22.4,0.50263,0.00016,21.61854]
[1776772861282,44.78,76477.52,22.4,0.50263,0.00016,21.61854]
[1776772863184,44.78,76480.23,22.4,0.50308,0.00016,21.61914]
[1776772863286,44.78,76480.23,22.4,0.50308,0.00016,21.61914]
[1776772864184,44.78,76490.54,22.4,0.50478,0.00016,21.62115]
[1776772864605,44.78,76490.54,22.4,0.50478,0.00016,21.62115]
[1776772870224,44.79,76493.68,22.4,0.50529,0.00016,21.62168]
[1776772877454,44.79,76494.94,22.4,0.5055,0.00016,21.62188]
[1776772878281,44.79,76483.71,22.4,0.50365,0.00016,21.61986]
[1776772880295,44.79,76474.85,22.4,0.5022,0.00016,21.61793]
[1776772883047,44.79,76475.59,22.4,0.50232,0.00016,21.6181]
[1776772888351,44.8,76479.78,22.4,0.50301,0.00016,21.61904]
[1776772889060,44.8,76479.78,22.4,0.50301,0.00016,21.61904]
[1776772889281,44.8,76479.78,22.4,0.50301,0.00016,21.61904]
[1776772889358,44.8,76484.89,22.4,0.50385,0.00016,21.62009]
[1776772890365,44.8,76491.1,22.4,0.50487,0.00016,21.62124]
[1776772895399,44.8,76492.3,22.4,0.50507,0.00016,21.61735]
[1776772901442,44.81,76492.24,22.4,0.50506,0.00016,21.61734]
[1776772904867,44.81,76489.54,22.4,0.50461,0.00016,21.61687]
[1776772905058,44.81,76489.54,22.4,0.50461,0.00016,21.61687]
[1776772905165,44.81,76489.54,22.4,0.50461,0.00016,21.61687]
[1776772905470,44.81,76506.33,22.4,0.50737,0.00016,21.61937]
[1776772905871,44.81,76506.33,22.4,0.50737,0.00016,21.61937]
[1776772905987,44.81,76506.33,22.4,0.50737,0.00016,21.61937]
[1776772906477,44.81,76501.76,22.4,0.50662,0.00016,21.61879]
[1776772907055,44.81,76501.76,22.4,0.50662,0.00016,21.61879]
[1776772907301,44.81,76501.76,22.4,0.50662,0.00016,21.61879]
[1776772907301,44.81,76501.76,22.4,0.50662,0.00016,21.61879]
[1776772907714,44.81,76505.05,22.4,0.50716,0.00016,21.61921]
[1776772907852,44.81,76505.05,22.4,0.50716,0.00016,21.61921]
[1776772908285,44.81,76505.05,22.4,0.50716,0.00016,21.61921]
[1776772908492,44.81,76513.53,22.4,0.50855,0.00016,21.62012]
[1776772909657,44.81,76512.79,22.4,0.50843,0.00016,21.62005]
[1776772910506,44.81,76510.19,22.4,0.50801,0.00016,21.6198]
[1776772911481,44.81,76510.19,22.4,0.50801,0.00016,21.6198]
[1776772912396,44.81,76508.38,22.4,0.50771,0.00016,21.6196]
[1776772916751,44.8,76507.4,22.4,0.50755,0.00016,21.61949]
[1776772917291,44.8,76507.33,22.4,0.50753,0.00016,21.61949]
[1776772918382,44.8,76521.75,22.4,0.5099,0.00016,21.62075]
[1776772920174,44.8,76521.28,22.4,0.50983,0.00016,21.62073]
[1776772920429,44.8,76521.28,22.4,0.50983,0.00016,21.62073]
[1776772920488,44.8,76521.98,22.4,0.50994,0.00016,21.62077]
[1776772921282,44.8,76521.98,22.4,0.50994,0.00016,21.62077]
[1776772921293,44.79,76514.57,22.4,0.50872,0.00016,21.62022]
[1776772922181,44.79,76514.57,22.4,0.50872,0.00016,21.62022]
[1776772922206,44.79,76511.35,22.4,0.50819,0.00016,21.61992]
[1776772923355,44.79,76511.35,22.4,0.50819,0.00016,21.61992]
[1776772923410,44.79,76513.42,22.4,0.50853,0.00016,21.62012]
[1776772923788,44.79,76513.42,22.4,0.50853,0.00016,21.62012]
[1776772924793,44.79,76512.23,22.4,0.50834,0.00016,21.62]
[1776772927632,44.79,76500.37,22.4,0.50639,0.00016,21.6186]
[1776772928858,44.79,76500.37,22.4,0.50639,0.00016,21.6186]
[1776772930193,44.78,76500.47,22.4,0.50641,0.00016,21.61862]
[1776772930196,44.78,76500.47,22.4,0.50641,0.00016,21.61862]
[1776772930463,44.78,76500.47,22.4,0.50641,0.00016,21.61862]
[1776772930670,44.78,76500.33,22.4,0.50638,0.00016,21.6186]
[1776772931221,44.78,76500.33,22.4,0.50638,0.00016,21.6186]
[1776772931375,44.78,76500.33,22.4,0.50638,0.00016,21.6186]
[1776772931424,44.78,76493.78,22.4,0.50531,0.00016,21.6176]
[1776772932479,44.78,76484.1,22.4,0.50371,0.00016,21.61584]
[1776772935932,44.78,76482.75,22.4,0.50349,0.00016,21.61557]
[1776772940835,44.78,76483.74,22.4,0.50365,0.00016,21.61577]
[1776772941023,44.78,76483.74,22.4,0.50365,0.00016,21.61577]
[1776772941888,44.78,76484.14,22.4,0.50372,0.00016,21.61585]
[1776772942200,44.78,76484.14,22.4,0.50372,0.00016,21.61585]
[1776772942216,44.78,76484.14,22.4,0.50372,0.00016,21.61585]
[1776772942282,44.78,76484.14,22.4,0.50372,0.00016,21.61585]
[1776772942335,44.78,76484.14,22.4,0.50372,0.00016,21.61585]
[1776772942440,44.78,76484.14,22.4,0.50372,0.00016,21.61585]
[1776772942731,44.78,76484.14,22.4,0.50372,0.00016,21.61585]
[1776772942812,44.78,76484.14,22.4,0.50372,0.00016,21.61585]
[1776772943105,44.78,76484.14,22.4,0.50372,0.00016,21.61585]
[1776772943577,44.78,76503.39,22.4,0.50688,0.00016,21.61901]
[1776772943655,44.78,76503.39,22.4,0.50688,0.00016,21.61901]
[1776772943900,44.78,76503.39,22.4,0.50688,0.00016,21.61901]
[1776772944236,44.78,76503.39,22.4,0.50688,0.00016,21.61901]
[1776772944259,44.78,76509.96,22.4,0.50796,0.00016,21.61978]
[1776772949786,44.77,76510.93,22.4,0.50812,0.00016,21.61988]
[1776772955390,44.76,76508.55,22.4,0.50773,0.00016,21.61553]
[1776772961338,44.76,76508.86,22.4,0.50778,0.00016,21.61556]
[1776772962508,44.75,76508.86,22.4,0.50778,0.00016,21.61556]
[1776772963434,44.75,76506.7,22.4,0.50742,0.00016,21.61532]
[1776772963492,44.75,76504.94,22.4,0.50714,0.00016,21.61511]
[1776772968925,44.75,76506.41,22.4,0.50738,0.00016,21.61529]
[1776772971766,44.74,76505.58,22.4,0.50724,0.00016,21.61519]
[1776772971943,44.74,76504.91,22.4,0.50713,0.00016,21.61511]
[1776772974824,44.74,76502.54,22.4,0.50674,0.00016,21.61481]
[1776772975593,44.74,76497.7,22.4,0.50594,0.00016,21.61412]
[1776772975972,44.74,76491.27,22.4,0.50488,0.00016,21.61309]
[1776772977819,44.74,76491.15,22.4,0.50487,0.00016,21.61306]
[1776772981774,44.75,76489.77,22.4,0.50464,0.00016,21.61282]
[1776772981922,44.75,76489.77,22.4,0.50464,0.00016,21.61282]
[1776772982076,44.75,76489.77,22.4,0.50464,0.00016,21.61282]
[1776772982359,44.75,76489.77,22.4,0.50464,0.00016,21.61282]
[1776772988058,44.76,76489.34,22.4,0.50457,0.00016,21.61274]
[1776772992581,44.76,76489.42,22.4,0.50458,0.00016,21.61276]
[1776772994220,44.76,76487.92,22.4,0.50434,0.00016,21.61248]
[1776773000142,44.77,76485.36,22.4,0.50392,0.00016,21.61199]
[1776773005177,44.78,76485.33,22.4,0.50391,0.00016,21.61199]
[1776773010212,44.78,76485.76,22.4,0.50399,0.00016,21.61207]
[1776773011374,44.78,76485.76,22.4,0.50399,0.00016,21.61207]
[1776773011477,44.78,76485.76,22.4,0.50399,0.00016,21.61207]
[1776773011578,44.79,76485.97,22.4,0.50402,0.00016,21.60801]
[1776773011803,44.79,76485.97,22.4,0.50402,0.00016,21.60801]
[1776773012082,44.79,76485.97,22.4,0.50402,0.00016,21.60801]
[1776773012226,44.79,76488.06,22.4,0.50436,0.00016,21.60841]
[1776773017648,44.79,76484.39,22.4,0.50376,0.00016,21.6077]
[1776773017261,44.79,76479.68,22.4,0.50299,0.00016,21.60673]
[1776773017761,44.79,76479.68,22.4,0.50299,0.00016,21.60673]
[1776773023200,44.79,76478.44,22.4,0.50278,0.00016,21.60646]
[1776773023327,44.79,76478.44,22.4,0.50278,0.00016,21.60646]
[1776773023542,44.79,76478.44,22.4,0.50278,0.00016,21.60646]
[1776773023857,44.79,76476.29,22.4,0.50243,0.00016,21.60597]
[1776773023959,44.79,76476.29,22.4,0.50243,0.00016,21.60597]
[1776773024261,44.79,76476.29,22.4,0.50243,0.00016,21.60597]
[1776773024374,44.79,76476.29,22.4,0.50243,0.00016,21.60597]
[1776773024380,44.79,76476.29,22.4,0.50243,0.00016,21.60597]
[1776773024462,44.79,76466.76,22.4,0.50086,0.00016,21.60363]
[1776773025555,44.79,76459.65,22.4,0.49969,0.00016,21.60167]
[1776773025988,44.79,76459.65,22.4,0.49969,0.00016,21.60167]
[1776773030698,44.8,76457.55,22.4,0.49935,0.00016,21.60105]
[1776773031359,44.8,76456.12,22.4,0.49911,0.00016,21.60062]
[1776773035148,44.8,76456.91,22.4,0.49924,0.00016,21.60086]
[1776773035460,44.8,76456.91,22.4,0.49924,0.00016,21.60086]
[1776773035543,44.8,76459.88,22.4,0.49973,0.00016,21.60173]
[1776773036063,44.8,76459.88,22.4,0.49973,0.00016,21.60173]
[1776773036394,44.8,76465.96,22.4,0.50073,0.00016,21.60342]
[1776773038098,44.8,76466.14,22.4,0.50076,0.00016,21.60347]
[1776773038342,44.8,76466.14,22.4,0.50076,0.00016,21.60347]
[1776773040351,44.8,76466.99,22.4,0.5009,0.00016,21.60369]
[1776773045307,44.8,76462.28,22.4,0.50013,0.00016,21.60242]
[1776773045323,44.8,76462.28,22.4,0.50013,0.00016,21.60242]
[1776773050492,44.81,76454.1,22.4,0.49878,0.00016,21.60001]
[1776773051077,44.81,76454.1,22.4,0.49878,0.00016,21.60001]
[1776773051107,44.81,76454.1,22.4,0.49878,0.00016,21.60001]
[1776773051162,44.81,76454.1,22.4,0.49878,0.00016,21.60001]
[1776773051358,44.81,76454.1,22.4,0.49878,0.00016,21.60001]
[1776773051499,44.81,76445.92,22.4,0.49744,0.00016,21.59735]
[1776773051770,44.81,76445.92,22.4,0.49744,0.00016,21.59735]
[1776773052282,44.81,76445.92,22.4,0.49744,0.00016,21.59735]
[1776773053172,44.81,76443.12,22.4,0.49698,0.00016,21.59638]
[1776773053670,44.81,76440.86,22.4,0.49661,0.00016,21.59558]
[1776773053996,44.81,76440.86,22.4,0.49661,0.00016,21.59558]
[1776773054520,44.81,76430.13,22.4,0.49484,0.00016,21.59153]
[1776773055134,44.81,76430.13,22.4,0.49484,0.00016,21.59153]
[1776773055398,44.81,76430.13,22.4,0.49484,0.00016,21.59153]
[1776773055437,44.81,76430.13,22.4,0.49484,0.00016,21.59153]
[1776773055499,44.81,76430.13,22.4,0.49484,0.00016,21.59153]
[1776773055514,44.81,76430.13,22.4,0.49484,0.00016,21.59153]
[1776773055582,44.81,76430.13,22.4,0.49484,0.00016,21.59153]
[1776773055671,44.81,76430.13,22.4,0.49484,0.00016,21.59153]
[1776773055684,44.81,76430.13,22.4,0.49484,0.00016,21.59153]
[1776773055684,44.81,76414.48,22.4,0.49227,0.00016,21.58486]
[1776773056137,44.81,76414.48,22.4,0.49227,0.00016,21.58486]
[1776773056297,44.81,76414.48,22.4,0.49227,0.00016,21.58486]
[1776773056551,44.81,76414.48,22.4,0.49227,0.00016,21.58486]
[1776773056694,44.81,76414.48,22.4,0.49227,0.00016,21.58486]
[1776773056634,44.8,76406.82,22.4,0.49101,0.00016,21.58126]
[1776773058094,44.81,76410.0,22.4,0.49153,0.00016,21.58278]
[1776773058186,44.81,76410.0,22.4,0.49153,0.00016,21.58278]
[1776773058240,44.81,76410.0,22.4,0.49153,0.00016,21.58278]
[1776773058453,44.81,76410.0,22.4,0.49153,0.00016,21.58278]
[1776773058788,44.81,76409.1,22.4,0.49138,0.00016,21.58236]
[1776773059101,44.81,76409.1,22.4,0.49138,0.00016,21.58236]
[1776773059271,44.81,76409.1,22.4,0.49138,0.00016,21.58236]
[1776773059316,44.81,76409.1,22.4,0.49138,0.00016,21.58236]
[1776773059394,44.81,76409.1,22.4,0.49138,0.00016,21.58236]
[1776773059483,44.81,76409.1,22.4,0.49138,0.00016,21.58236]
[1776773059519,44.81,76409.1,22.4,0.49138,0.00016,21.58236]
[1776773059567,44.81,76401.98,22.4,0.49021,0.00016,21.57888]
[1776773060705,44.81,76395.5,22.4,0.48915,0.00016,21.57556]
[1776773061601,44.81,76395.5,22.4,0.48915,0.00016,21.57556]
[1776773061942,44.81,76395.46,22.4,0.48914,0.00016,21.57554]
[1776773063102,44.81,76392.07,22.4,0.48858,0.00016,21.57374]
[1776773063219,44.81,76392.07,22.4,0.48858,0.00016,21.57374]
[1776773063270,44.81,76392.07,22.4,0.48858,0.00016,21.57374]
[1776773063304,44.81,76392.07,22.4,0.48858,0.00016,21.57374]
[1776773063352,44.81,76392.07,22.4,0.48858,0.00016,21.57374]
[1776773063595,44.81,76385.67,22.4,0.48753,0.00016,21.57023]
[1776773067056,44.81,76384.08,22.4,0.48727,0.00016,21.56933]
[1776773067284,44.81,76384.08,22.4,0.48727,0.00016,21.56933]
[1776773068440,44.81,76387.94,22.4,0.4879,0.00016,21.57149]
[1776773068449,44.81,76387.94,22.4,0.4879,0.00016,21.57149]
[1776773072115,44.82,76390.11,22.4,0.48826,0.00016,21.56859]
[1776773074072,44.82,76393.4,22.4,0.4888,0.00016,21.57036]
[1776773076200,44.82,76398.18,22.4,0.48959,0.00016,21.57286]
[1776773076212,44.82,76398.18,22.4,0.48959,0.00016,21.57286]
[1776773076254,44.82,76398.18,22.4,0.48959,0.00016,21.57286]
[1776773077577,44.82,76399.25,22.4,0.48976,0.00016,21.57341]
[1776773077697,44.82,76405.86,22.4,0.49085,0.00016,21.57671]
[1776773078704,44.82,76410.88,22.4,0.49168,0.00016,21.5791]
[1776773080663,44.82,76411.21,22.4,0.49173,0.00016,21.57926]
[1776773085752,44.83,76411.55,22.4,0.49179,0.00016,21.57942]
[1776773088167,44.84,76411.44,22.4,0.49178,0.00016,21.57937]
[1776773088186,44.84,76411.44,22.4,0.49178,0.00016,21.57937]
[1776773088284,44.84,76411.44,22.4,0.49178,0.00016,21.57937]
[1776773088439,44.84,76411.44,22.4,0.49178,0.00016,21.57937]
[1776773088589,44.84,76411.44,22.4,0.49178,0.00016,21.57937]
[1776773089780,44.84,76416.09,22.4,0.49254,0.00016,21.5815]
[1776773094816,44.85,76416.44,22.4,0.4926,0.00016,21.58166]
[1776773099852,44.86,76417.19,22.4,0.49273,0.00016,21.582]
[1776773104283,44.86,76415.02,22.4,0.49238,0.00016,21.58103]
[1776773106903,44.87,76405.91,22.4,0.49088,0.00016,21.57676]
[1776773111938,44.87,76411.14,22.4,0.49174,0.00016,21.57925]
[1776773115460,44.87,76411.6,22.4,0.49182,0.00016,21.57947]
[1776773121001,44.88,76415.37,22.4,0.49244,0.00016,21.58119]
[1776773122756,44.88,76415.37,22.4,0.49244,0.00016,21.58119]
[1776773122785,44.88,76415.37,22.4,0.49244,0.00016,21.58119]
[1776773122816,44.88,76415.37,22.4,0.49244,0.00016,21.58119]
[1776773122999,44.88,76415.37,22.4,0.49244,0.00016,21.58119]
[1776773123278,44.88,76415.37,22.4,0.49244,0.00016,21.58119]
[1776773123661,44.88,76423.62,22.4,0.4938,0.00016,21.58479]
[1776773124244,44.88,76434.69,22.4,0.49561,0.00016,21.58922]
[1776773130071,44.87,76435.56,22.4,0.49575,0.00016,21.58955]
[1776773133196,44.87,76435.78,22.4,0.49579,0.00016,21.58553]
[1776773134100,44.86,76441.46,22.4,0.49672,0.00016,21.58761]
[1776773139134,44.86,76441.69,22.4,0.49675,0.00016,21.58769]
[1776773144142,44.85,76441.47,22.4,0.49672,0.00016,21.58761]
[1776773144153,44.85,76441.47,22.4,0.49672,0.00016,21.58761]
[1776773144169,44.85,76441.47,22.4,0.49672,0.00016,21.58761]
[1776773144185,44.85,76441.47,22.4,0.49672,0.00016,21.58761]
[1776773144194,44.85,76444.92,22.4,0.49728,0.00016,21.58882]
[1776773148198,44.85,76449.47,22.4,0.49803,0.00016,21.59034]
[1776773150632,44.85,76449.65,22.4,0.49806,0.00016,21.5904]
[1776773150734,44.85,76448.9,22.4,0.49794,0.00016,21.59015]
[1776773151219,44.85,76442.85,22.4,0.49694,0.00016,21.5881]
[1776773152904,44.85,76442.86,22.4,0.49694,0.00016,21.5881]
[1776773158516,44.85,76444.67,22.4,0.49724,0.00016,21.58873]
[1776773158615,44.85,76444.67,22.4,0.49724,0.00016,21.58873]
[1776773158646,44.84,76444.56,22.4,0.49722,0.00016,21.58869]
[1776773165320,44.85,76448.32,22.4,0.49784,0.00016,21.58996]
[1776773170713,44.85,76445.73,22.4,0.49742,0.00016,21.58909]
[1776773171203,44.85,76445.13,22.4,0.49732,0.00016,21.58889]
[1776773171231,44.85,76445.13,22.4,0.49732,0.00016,21.58889]
[1776773171362,44.85,76441.42,22.4,0.49671,0.00016,21.58759]
[1776773175391,44.84,76429.57,22.4,0.49476,0.00016,21.58312]
[1776773180426,44.85,76434.03,22.4,0.49549,0.00016,21.58486]
[1776773185461,44.85,76434.76,22.4,0.49561,0.00016,21.58514]
[1776773186097,44.85,76434.76,22.4,0.49561,0.00016,21.58514]
[1776773186468,44.86,76434.81,22.4,0.49562,0.00016,21.58516]
[1776773191503,44.87,76437.83,22.4,0.49612,0.00016,21.5822]
[1776773193469,44.87,76438.76,22.4,0.49627,0.00016,21.58254]
[1776773193517,44.87,76448.08,22.4,0.49781,0.00016,21.58578]
[1776773198552,44.86,76443.18,22.4,0.497,0.00016,21.58412]
[1776773202580,44.86,76448.31,22.4,0.49784,0.00016,21.58586]
[1776773206284,44.86,76449.44,22.4,0.49803,0.00016,21.58623]
[1776773206310,44.86,76449.44,22.4,0.49803,0.00016,21.58623]
[1776773206328,44.86,76449.44,22.4,0.49803,0.00016,21.58623]
[1776773206353,44.86,76449.44,22.4,0.49803,0.00016,21.58623]
[1776773206374,44.86,76449.44,22.4,0.49803,0.00016,21.58623]
[1776773206506,44.86,76449.44,22.4,0.49803,0.00016,21.58623]
[1776773206615,44.86,76449.44,22.4,0.49803,0.00016,21.58623]
[1776773206705,44.86,76455.67,22.4,0.49905,0.00016,21.58819]
[1776773207287,44.86,76455.67,22.4,0.49905,0.00016,21.58819]
[1776773207943,44.86,76459.63,22.4,0.4997,0.00016,21.58937]
[1776773211360,44.87,76462.02,22.4,0.5001,0.00016,21.59005]
[1776773217686,44.87,76464.33,22.4,0.50048,0.00016,21.59068]
[1776773219627,44.87,76464.26,22.4,0.50046,0.00016,21.59066]
[1776773219835,44.87,76464.26,22.4,0.50046,0.00016,21.59066]
[1776773221958,44.87,76464.54,22.4,0.50051,0.00016,21.59074]
[1776773222228,44.87,76464.54,22.4,0.50051,0.00016,21.59074]
[1776773222720,44.87,76453.51,22.4,0.4987,0.00016,21.58753]
[1776773224216,44.87,76452.13,22.4,0.49847,0.00016,21.5871]
[1776773225488,44.87,76450.01,22.4,0.49812,0.00016,21.58642]
[1776773225500,44.87,76450.01,22.4,0.49812,0.00016,21.58642]
[1776773225742,44.87,76447.44,22.4,0.4977,0.00016,21.58557]
[1776773226749,44.88,76442.48,22.4,0.49689,0.00016,21.58387]
[1776773227491,44.88,76442.48,22.4,0.49689,0.00016,21.58387]
[1776773227981,44.88,76441.99,22.4,0.49681,0.00016,21.5837]
[1776773233798,44.88,76439.3,22.4,0.49637,0.00016,21.58274]
[1776773237380,44.89,76439.88,22.4,0.49646,0.00016,21.58295]
[1776773242860,44.89,76440.34,22.4,0.49654,0.00016,21.58311]
[1776773247899,44.9,76445.25,22.4,0.49735,0.00016,21.58484]
[1776773248572,44.9,76445.25,22.4,0.49735,0.00016,21.58484]
[1776773253289,44.9,76449.17,22.4,0.49799,0.00016,21.58205]
[1776773253940,44.9,76454.72,22.4,0.4989,0.00016,21.5838]
[1776773255943,44.9,76455.56,22.4,0.49904,0.00016,21.58406]
[1776773255983,44.9,76455.56,22.4,0.49904,0.00016,21.58406]
[1776773256716,44.9,76455.56,22.4,0.49904,0.00016,21.58406]
[1776773256782,44.9,76455.75,22.4,0.49907,0.00016,21.58412]
[1776773257533,44.9,76455.75,22.4,0.49907,0.00016,21.58412]
[1776773258043,44.9,76456.73,22.4,0.49924,0.00016,21.58441]
[1776773258805,44.9,76456.73,22.4,0.49924,0.00016,21.58441]
[1776773258970,44.9,76456.23,22.4,0.49915,0.00016,21.58426]
[1776773259056,44.9,76456.23,22.4,0.49915,0.00016,21.58426]
[1776773259129,44.9,76452.65,22.4,0.49857,0.00016,21.58316]
[1776773259982,44.9,76445.0,22.4,0.49731,0.00016,21.58065]
[1776773262831,44.9,76444.8,22.4,0.49728,0.00016,21.58058]
[1776773264573,44.9,76447.53,22.4,0.49772,0.00016,21.5815]
[1776773264633,44.9,76447.53,22.4,0.49772,0.00016,21.5815]
[1776773271063,44.9,76441.75,22.4,0.49678,0.00016,21.57952]
[1776773276098,44.91,76442.26,22.4,0.49686,0.00016,21.5797]
[1776773277837,44.91,76442.26,22.4,0.49686,0.00016,21.5797]
[1776773277875,44.91,76448.1,22.4,0.49782,0.00016,21.58169]
[1776773280356,44.91,76448.78,22.4,0.49793,0.00016,21.58192]
[1776773280533,44.91,76448.78,22.4,0.49793,0.00016,21.58192]
[1776773280555,44.91,76448.78,22.4,0.49793,0.00016,21.58192]
[1776773280575,44.91,76448.78,22.4,0.49793,0.00016,21.58192]
[1776773280616,44.91,76449.26,22.4,0.49801,0.00016,21.58208]
[1776773281283,44.91,76449.26,22.4,0.49801,0.00016,21.58208]
[1776773281344,44.91,76456.95,22.4,0.49927,0.00016,21.58448]
[1776773282120,44.91,76456.95,22.4,0.49927,0.00016,21.58448]
[1776773282184,44.91,76456.95,22.4,0.49927,0.00016,21.58448]
[1776773282246,44.91,76456.95,22.4,0.49927,0.00016,21.58448]
[1776773282290,44.91,76456.95,22.4,0.49927,0.00016,21.58448]
[1776773284162,44.91,76463.32,22.4,0.50032,0.00016,21.58631]
[1776773284182,44.91,76463.32,22.4,0.50032,0.00016,21.58631]
[1776773284516,44.91,76463.32,22.4,0.50032,0.00016,21.58631]
[1776773284616,44.91,76463.32,22.4,0.50032,0.00016,21.58631]
[1776773284643,44.91,76463.32,22.4,0.50032,0.00016,21.58631]
[1776773284701,44.91,76463.32,22.4,0.50032,0.00016,21.58631]
[1776773286168,44.91,76473.18,22.4,0.50194,0.00016,21.58884]
[1776773287202,44.91,76473.18,22.4,0.50194,0.00016,21.58884]
[1776773287611,44.91,76473.18,22.4,0.50194,0.00016,21.58884]
[1776773288619,44.91,76474.0,22.4,0.50207,0.00016,21.58904]
[1776773291204,44.91,76478.57,22.4,0.50282,0.00016,21.59008]
[1776773296046,44.91,76482.6,22.4,0.50348,0.00016,21.59093]
[1776773296069,44.91,76482.6,22.4,0.50348,0.00016,21.59093]
[1776773301274,44.91,76483.03,22.4,0.50355,0.00016,21.59102]
[1776773303439,44.91,76484.51,22.4,0.5038,0.00016,21.59132]
[1776773303530,44.91,76484.51,22.4,0.5038,0.00016,21.59132]
[1776773303547,44.91,76484.51,22.4,0.5038,0.00016,21.59132]
[1776773303550,44.91,76484.51,22.4,0.5038,0.00016,21.59132]
[1776773303634,44.91,76484.51,22.4,0.5038,0.00016,21.59132]
[1776773304209,44.91,76484.51,22.4,0.5038,0.00016,21.59132]
[1776773305007,44.91,76485.52,22.4,0.50396,0.00016,21.59152]
[1776773305992,44.91,76485.99,22.4,0.50404,0.00016,21.59161]
[1776773306287,44.91,76485.99,22.4,0.50404,0.00016,21.59161]
[1776773306760,44.91,76485.99,22.4,0.50404,0.00016,21.59161]
[1776773307109,44.91,76485.85,22.4,0.50402,0.00016,21.59158]
[1776773310645,44.91,76484.03,22.4,0.50372,0.00016,21.59122]
[1776773310741,44.91,76484.03,22.4,0.50372,0.00016,21.59122]
[1776773311770,44.91,76483.96,22.4,0.50371,0.00016,21.59121]
[1776773311843,44.91,76483.96,22.4,0.50371,0.00016,21.59121]
[1776773312116,44.91,76487.24,22.4,0.50424,0.00016,21.58774]
[1776773312198,44.91,76487.24,22.4,0.50424,0.00016,21.58774]
[1776773312398,44.91,76487.24,22.4,0.50424,0.00016,21.58774]
[1776773313318,44.91,76485.32,22.4,0.50393,0.00016,21.58738]
[1776773313370,44.91,76485.32,22.4,0.50393,0.00016,21.58738]
[1776773313720,44.91,76485.32,22.4,0.50393,0.00016,21.58738]
[1776773314052,44.91,76485.22,22.4,0.50391,0.00016,21.58736]
[1776773314634,44.91,76485.22,22.4,0.50391,0.00016,21.58736]
[1776773314700,44.91,76485.22,22.4,0.50391,0.00016,21.58736]
[1776773316069,44.91,76484.73,22.4,0.50383,0.00016,21.58726]
[1776773316417,44.91,76484.73,22.4,0.50383,0.00016,21.58726]
[1776773319358,44.91,76481.57,22.4,0.50331,0.00016,21.58662]
[1776773324637,44.91,76482.03,22.4,0.50339,0.00016,21.58671]
[1776773330477,44.91,76484.5,22.4,0.50379,0.00016,21.58721]
[1776773335069,44.91,76484.28,22.4,0.50376,0.00016,21.58717]
[1776773337473,44.91,76480.46,22.4,0.50313,0.00016,21.58639]
[1776773337727,44.91,76480.46,22.4,0.50313,0.00016,21.58639]
[1776773341602,44.91,76480.47,22.4,0.50313,0.00016,21.58639]
[1776773343225,44.91,76480.72,22.4,0.50317,0.00016,21.58644]
[1776773344176,44.92,76480.7,22.4,0.50317,0.00016,21.58644]
[1776773345366,44.92,76480.52,22.4,0.50314,0.00016,21.5864]
[1776773345427,44.92,76480.52,22.4,0.50314,0.00016,21.5864]
[1776773345779,44.92,76480.52,22.4,0.50314,0.00016,21.5864]
[1776773345784,44.92,76480.52,22.4,0.50314,0.00016,21.5864]
[1776773345788,44.92,76473.96,22.4,0.50206,0.00016,21.58493]
[1776773346315,44.92,76473.96,22.4,0.50206,0.00016,21.58493]
[1776773346589,44.92,76464.1,22.4,0.50045,0.00016,21.58242]
[1776773348047,44.92,76461.51,22.4,0.50002,0.00016,21.5817]
[1776773350233,44.92,76457.52,22.4,0.49937,0.00016,21.58055]
[1776773350311,44.92,76457.52,22.4,0.49937,0.00016,21.58055]
[1776773351609,44.92,76454.74,22.4,0.49891,0.00016,21.57971]
[1776773351624,44.92,76448.14,22.4,0.49783,0.00016,21.57761]
[1776773352592,44.92,76448.14,22.4,0.49783,0.00016,21.57761]
[1776773352635,44.92,76448.14,22.4,0.49783,0.00016,21.57761]
[1776773353637,44.92,76439.81,22.4,0.49646,0.00016,21.57473]
[1776773358486,44.92,76436.99,22.4,0.496,0.00016,21.57369]
[1776773358504,44.92,76436.99,22.4,0.496,0.00016,21.57369]
[1776773360544,44.92,76441.99,22.4,0.49682,0.00016,21.57551]
[1776773360553,44.92,76441.99,22.4,0.49682,0.00016,21.57551]
[1776773360687,44.93,76443.74,22.4,0.49711,0.00016,21.57612]
[1776773365849,44.93,76445.81,22.4,0.49745,0.00016,21.57683]
[1776773371339,44.94,76445.64,22.4,0.49742,0.00016,21.57677]
[1776773371609,44.94,76445.64,22.4,0.49742,0.00016,21.57677]
[1776773376804,44.94,76445.85,22.4,0.49746,0.00016,21.57274]
[1776773377123,44.94,76445.85,22.4,0.49746,0.00016,21.57274]
[1776773382847,44.95,76449.95,22.4,0.49813,0.00016,21.5741]
[1776773384381,44.95,76450.71,22.4,0.49825,0.00016,21.57435]
[1776773384927,44.95,76450.71,22.4,0.49825,0.00016,21.57435]
[1776773385027,44.95,76450.71,22.4,0.49825,0.00016,21.57435]
[1776773385291,44.95,76450.78,22.4,0.49827,0.00016,21.57437]
[1776773385868,44.95,76456.18,22.4,0.49915,0.00016,21.57605]
[1776773387466,44.95,76457.22,22.4,0.49932,0.00016,21.57636]
[1776773392917,44.95,76459.75,22.4,0.49974,0.00016,21.5771]
[1776773393090,44.95,76459.75,22.4,0.49974,0.00016,21.5771]
[1776773398960,44.96,76459.21,22.4,0.49965,0.00016,21.57694]
[1776773400772,44.96,76459.25,22.4,0.49966,0.00016,21.57695]
[1776773404210,44.96,76452.86,22.4,0.49861,0.00016,21.57503]
[1776773404497,44.96,76452.86,22.4,0.49861,0.00016,21.57503]
[1776773404538,44.96,76452.86,22.4,0.49861,0.00016,21.57503]
[1776773404540,44.96,76452.86,22.4,0.49861,0.00016,21.57503]
[1776773404578,44.96,76452.86,22.4,0.49861,0.00016,21.57503]
[1776773404589,44.96,76452.86,22.4,0.49861,0.00016,21.57503]
[1776773405007,44.96,76446.71,22.4,0.4976,0.00016,21.57303]
[1776773406009,44.96,76438.11,22.4,0.49619,0.00016,21.57001]
[1776773407356,44.96,76433.88,22.4,0.4955,0.00016,21.56843]
[1776773408141,44.96,76433.88,22.4,0.4955,0.00016,21.56843]
[1776773408287,44.96,76430.37,22.4,0.49492,0.00016,21.56707]
[1776773408363,44.96,76430.37,22.4,0.49492,0.00016,21.56707]
[1776773409034,44.97,76424.55,22.4,0.49397,0.00016,21.5647]
[1776773409319,44.97,76424.55,22.4,0.49397,0.00016,21.5647]
[1776773409501,44.97,76424.55,22.4,0.49397,0.00016,21.5647]
[1776773411971,44.97,76421.63,22.4,0.49349,0.00016,21.56347]
[1776773415077,44.98,76413.8,22.4,0.49221,0.00016,21.56002]
[1776773415981,44.98,76413.8,22.4,0.49221,0.00016,21.56002]
[1776773419967,44.98,76414.4,22.4,0.49231,0.00016,21.5603]
[1776773420112,44.98,76418.76,22.4,0.49303,0.00016,21.56224]
[1776773421119,44.98,76425.31,22.4,0.4941,0.00016,21.56503]
[1776773423099,44.98,76425.31,22.4,0.4941,0.00016,21.56503]
[1776773425291,44.98,76427.02,22.4,0.49438,0.00016,21.56573]
[1776773425539,44.98,76427.02,22.4,0.49438,0.00016,21.56573]
[1776773425552,44.98,76427.58,22.4,0.49447,0.00016,21.56595]
[1776773426155,44.98,76419.55,22.4,0.49316,0.00016,21.56258]
[1776773429748,44.99,76414.04,22.4,0.49225,0.00016,21.56014]
[1776773431008,44.99,76414.04,22.4,0.49225,0.00016,21.56014]
[1776773431105,44.99,76405.68,22.4,0.49088,0.00016,21.55211]
[1776773432793,44.99,76403.38,22.4,0.4905,0.00016,21.55099]
[1776773432880,44.99,76403.38,22.4,0.4905,0.00016,21.55099]
[1776773432901,44.99,76403.38,22.4,0.4905,0.00016,21.55099]
[1776773433046,44.99,76403.38,22.4,0.4905,0.00016,21.55099]
[1776773433607,44.99,76404.1,22.4,0.49062,0.00016,21.55134]
[1776773433956,44.99,76404.1,22.4,0.49062,0.00016,21.55134]
[1776773434048,44.99,76404.1,22.4,0.49062,0.00016,21.55134]
[1776773438238,44.99,76395.11,22.4,0.48915,0.00016,21.54679]
[1776773439624,44.99,76395.11,22.4,0.48915,0.00016,21.54679]
[1776773440777,44.99,76392.04,22.4,0.48864,0.00016,21.54516]
[1776773440779,44.99,76392.04,22.4,0.48864,0.00016,21.54516]
[1776773444938,44.99,76388.06,22.4,0.48799,0.00016,21.54301]
[1776773445384,44.99,76388.78,22.4,0.48811,0.00016,21.5434]
[1776773446727,44.99,76390.89,22.4,0.48846,0.00016,21.54455]
[1776773446752,44.99,76390.89,22.4,0.48846,0.00016,21.54455]
[1776773446946,44.99,76390.89,22.4,0.48846,0.00016,21.54455]
[1776773447068,44.99,76390.89,22.4,0.48846,0.00016,21.54455]
[1776773448661,45.0,76394.02,22.4,0.48897,0.00016,21.54622]
[1776773448934,45.0,76394.02,22.4,0.48897,0.00016,21.54622]
[1776773449011,45.0,76394.02,22.4,0.48897,0.00016,21.54622]
[1776773449466,45.0,76396.84,22.4,0.48943,0.00016,21.54769]
[1776773455359,45.0,76396.94,22.4,0.48945,0.00016,21.54774]
[1776773461401,45.01,76394.58,22.4,0.48907,0.00016,21.54652]
[1776773462194,45.01,76394.58,22.4,0.48907,0.00016,21.54652]
[1776773465144,45.01,76398.1,22.4,0.48965,0.00016,21.54834]
[1776773465494,45.01,76398.1,22.4,0.48965,0.00016,21.54835]
[1776773465864,45.01,76398.1,22.4,0.48965,0.00016,21.54835]
[1776773466477,45.01,76398.27,22.4,0.48967,0.00016,21.54843]
[1776773467308,45.01,76398.41,22.4,0.4897,0.00016,21.54851]
[1776773473485,45.02,76398.11,22.4,0.48965,0.00016,21.54836]
[1776773480534,45.02,76394.22,22.4,0.48902,0.00016,21.54634]
[1776773486576,45.03,76394.22,22.4,0.48902,0.00016,21.54635]
[1776773489696,45.03,76394.22,22.4,0.48902,0.00016,21.54635]
[1776773489801,45.03,76394.22,22.4,0.48902,0.00016,21.54635]
[1776773489815,45.03,76394.22,22.4,0.48902,0.00016,21.54635]
[1776773489851,45.03,76394.22,22.4,0.48902,0.00016,21.54635]
[1776773490045,45.03,76394.22,22.4,0.48902,0.00016,21.54635]
[1776773490186,45.03,76394.22,22.4,0.48902,0.00016,21.54635]
[1776773490239,45.03,76391.55,22.4,0.48859,0.00016,21.54493]
[1776773490783,45.03,76391.55,22.4,0.48859,0.00016,21.54493]
[1776773491024,45.03,76391.55,22.4,0.48859,0.00016,21.54493]
[1776773491090,45.03,76385.37,22.4,0.48757,0.00016,21.53745]
[1776773492187,45.03,76385.37,22.4,0.48757,0.00016,21.53745]
[1776773492545,45.03,76387.36,22.4,0.48789,0.00016,21.53855]
[1776773492963,45.03,76387.36,22.4,0.48789,0.00016,21.53855]
[1776773492986,45.03,76387.36,22.4,0.48789,0.00016,21.53855]
[1776773493014,45.03,76387.36,22.4,0.48789,0.00016,21.53855]
[1776773493031,45.03,76387.36,22.4,0.48789,0.00016,21.53855]
[1776773493214,45.03,76387.36,22.4,0.48789,0.00016,21.53855]
[1776773493292,45.04,76390.33,22.4,0.48838,0.00016,21.54018]
[1776773493302,45.04,76390.33,22.4,0.48838,0.00016,21.54018]
[1776773493320,45.04,76390.33,22.4,0.48838,0.00016,21.54018]
[1776773493515,45.04,76390.33,22.4,0.48838,0.00016,21.54018]
[1776773493562,45.04,76390.33,22.4,0.48838,0.00016,21.54018]
[1776773494146,45.04,76390.33,22.4,0.48838,0.00016,21.54018]
[1776773494933,45.04,76388.68,22.4,0.48811,0.00016,21.53928]
[1776773495184,45.04,76388.68,22.4,0.48811,0.00016,21.53928]
[1776773495816,45.04,76385.06,22.4,0.48752,0.00016,21.53728]
[1776773497363,45.04,76384.43,22.4,0.48742,0.00016,21.53693]
[1776773497985,45.04,76384.43,22.4,0.48742,0.00016,21.53693]
[1776773498343,45.04,76383.11,22.4,0.4872,0.00016,21.53618]
[1776773498368,45.04,76383.11,22.4,0.4872,0.00016,21.53618]
[1776773498481,45.04,76383.11,22.4,0.4872,0.00016,21.53618]
[1776773498535,45.04,76383.11,22.4,0.4872,0.00016,21.53618]
[1776773498660,45.04,76376.6,22.4,0.48613,0.00016,21.53242]
[1776773499543,45.04,76376.6,22.4,0.48613,0.00016,21.53242]
[1776773499998,45.04,76376.6,22.4,0.48613,0.00016,21.53242]
[1776773500994,45.04,76375.09,22.4,0.48588,0.00016,21.53153]
[1776773506543,45.04,76371.61,22.4,0.48532,0.00016,21.52944]
[1776773514775,45.04,76371.12,22.4,0.48524,0.00016,21.52914]
[1776773518321,45.05,76371.76,22.4,0.48534,0.00016,21.52954]
[1776773518352,45.05,76371.76,22.4,0.48534,0.00016,21.52954]
[1776773518468,45.05,76371.76,22.4,0.48534,0.00016,21.52954]
[1776773518803,45.05,76366.29,22.4,0.48445,0.00016,21.52616]
[1776773519709,45.05,76366.29,22.4,0.48445,0.00016,21.52616]
[1776773519766,45.05,76366.29,22.4,0.48445,0.00016,21.52616]
[1776773520346,45.05,76362.96,22.4,0.4839,0.00016,21.52405]
[1776773520368,45.05,76362.96,22.4,0.4839,0.00016,21.52405]
[1776773520997,45.05,76350.99,22.4,0.48194,0.00016,21.51614]
[1776773521342,45.05,76350.99,22.4,0.48194,0.00016,21.51614]
[1776773521824,45.05,76346.07,22.4,0.48113,0.00016,21.51274]
[1776773522918,45.05,76344.8,22.4,0.48093,0.00016,21.51186]
[1776773523258,45.05,76344.8,22.4,0.48093,0.00016,21.51186]
[1776773524338,45.05,76341.65,22.4,0.48041,0.00016,21.50962]
[1776773525883,45.05,76339.72,22.4,0.4801,0.00016,21.50823]
[1776773525901,45.05,76339.72,22.4,0.4801,0.00016,21.50823]
[1776773525984,45.06,76340.76,22.4,0.48027,0.00016,21.50899]
[1776773526859,45.06,76346.52,22.4,0.48121,0.00016,21.51307]
[1776773528088,45.06,76346.52,22.4,0.48121,0.00016,21.51307]
[1776773529089,45.06,76345.47,22.4,0.48104,0.00016,21.51234]
[1776773529139,45.06,76345.47,22.4,0.48104,0.00016,21.51234]
[1776773529287,45.06,76346.37,22.4,0.48119,0.00016,21.51297]
[1776773529918,45.06,76346.37,22.4,0.48119,0.00016,21.51297]
[1776773529919,45.06,76353.52,22.4,0.48236,0.00016,21.51788]
[1776773530887,45.06,76358.81,22.4,0.48323,0.00016,21.52138]
[1776773531893,45.06,76363.42,22.4,0.48398,0.00016,21.52436]
[1776773533322,45.06,76363.35,22.4,0.48397,0.00016,21.52432]
[1776773533992,45.06,76363.35,22.4,0.48397,0.00016,21.52432]
[1776773534061,45.06,76363.35,22.4,0.48397,0.00016,21.52432]
[1776773534158,45.06,76363.44,22.4,0.48399,0.00016,21.52438]
[1776773535424,45.06,76364.53,22.4,0.48417,0.00016,21.52507]
[1776773540959,45.08,76369.18,22.4,0.48494,0.00016,21.52799]
[1776773541268,45.08,76369.18,22.4,0.48494,0.00016,21.52799]
[1776773548011,45.09,76368.92,22.4,0.48491,0.00016,21.52785]
[1776773551021,45.09,76368.78,22.4,0.48488,0.00016,21.52777]
[1776773558079,45.11,76371.58,22.4,0.48535,0.00016,21.5254]
[1776773563114,45.12,76372.22,22.4,0.48546,0.00016,21.5258]
[1776773568878,45.13,76372.22,22.4,0.48546,0.00016,21.52581]
[1776773570167,45.14,76364.75,22.4,0.48425,0.00016,21.52121]
[1776773572032,45.14,76368.0,22.4,0.48478,0.00016,21.52324]
[1776773572072,45.14,76368.0,22.4,0.48478,0.00016,21.52324]
[1776773572102,45.14,76368.0,22.4,0.48478,0.00016,21.52324]
[1776773572283,45.14,76368.0,22.4,0.48478,0.00016,21.52324]
[1776773572291,45.14,76368.0,22.4,0.48478,0.00016,21.52324]
[1776773572179,45.14,76357.72,22.4,0.4831,0.00016,21.51669]
[1776773572530,45.14,76357.72,22.4,0.4831,0.00016,21.51669]
[1776773572600,45.14,76357.72,22.4,0.4831,0.00016,21.51669]
[1776773572628,45.14,76357.72,22.4,0.4831,0.00016,21.51669]
[1776773573028,45.14,76357.72,22.4,0.4831,0.00016,21.51669]
[1776773573186,45.14,76347.55,22.4,0.48144,0.00016,21.50983]
[1776773574193,45.14,76342.31,22.4,0.48058,0.00016,21.50615]
[1776773575489,45.14,76343.93,22.4,0.48085,0.00016,21.5073]
[1776773577646,45.14,76344.79,22.4,0.48099,0.00016,21.50791]
[1776773577885,45.14,76344.79,22.4,0.48099,0.00016,21.50791]
[1776773578284,45.14,76344.79,22.4,0.48099,0.00016,21.50791]
[1776773578221,45.15,76333.86,22.4,0.4792,0.00016,21.50002]
[1776773578638,45.15,76333.86,22.4,0.4792,0.00016,21.50002]
[1776773579373,45.15,76331.24,22.4,0.47877,0.00016,21.49807]
[1776773580236,45.15,76333.13,22.4,0.47908,0.00016,21.49948]
[1776773580914,45.15,76333.13,22.4,0.47908,0.00016,21.49948]
[1776773581243,45.15,76332.88,22.4,0.47904,0.00016,21.49929]
[1776773581816,45.15,76332.88,22.4,0.47904,0.00016,21.49929]
[1776773582354,45.15,76335.16,22.4,0.47941,0.00016,21.50098]
[1776773583734,45.15,76335.77,22.4,0.47951,0.00016,21.50143]
[1776773584083,45.15,76335.77,22.4,0.47951,0.00016,21.50143]
[1776773584213,45.15,76335.77,22.4,0.47951,0.00016,21.50143]
[1776773584264,45.15,76337.69,22.4,0.47983,0.00016,21.50283]
[1776773586278,45.15,76344.61,22.4,0.48096,0.00016,21.50779]
[1776773587073,45.15,76344.61,22.4,0.48096,0.00016,21.50779]
[1776773587379,45.15,76349.07,22.4,0.48169,0.00016,21.51089]
[1776773589336,45.15,76353.29,22.4,0.48238,0.00016,21.51376]
[1776773590306,45.15,76357.97,22.4,0.48315,0.00016,21.51687]
[1776773595342,45.15,76356.97,22.4,0.48298,0.00016,21.51621]
[1776773600371,45.15,76357.17,22.4,0.48302,0.00016,21.51635]
[1776773600378,45.15,76357.17,22.4,0.48302,0.00016,21.51635]
[1776773600720,45.15,76357.17,22.4,0.48302,0.00016,21.51635]
[1776773600940,45.15,76357.17,22.4,0.48302,0.00016,21.51635]
[1776773600994,45.15,76357.75,22.4,0.48311,0.00016,21.51673]
[1776773601755,45.15,76367.8,22.4,0.48476,0.00016,21.52313]
[1776773605210,45.16,76372.04,22.4,0.48545,0.00016,21.52573]
[1776773610448,45.17,76371.14,22.4,0.48531,0.00016,21.52521]
[1776773615304,45.18,76369.89,22.4,0.48511,0.00016,21.52034]
[1776773615738,45.18,76369.52,22.4,0.48505,0.00016,21.52012]
[1776773619235,45.19,76371.99,22.4,0.48546,0.00016,21.52163]
[1776773619238,45.19,76371.99,22.4,0.48546,0.00016,21.52163]
[1776773619665,45.19,76371.99,22.4,0.48546,0.00016,21.52163]
[1776773619813,45.19,76371.99,22.4,0.48546,0.00016,21.52163]
[1776773619978,45.19,76371.99,22.4,0.48546,0.00016,21.52163]
[1776773620017,45.19,76371.99,22.4,0.48546,0.00016,21.52163]
[1776773620175,45.19,76371.99,22.4,0.48546,0.00016,21.52163]
[1776773620306,45.19,76371.99,22.4,0.48546,0.00016,21.52163]
[1776773620250,45.19,76381.37,22.4,0.48699,0.00016,21.52714]
[1776773620563,45.19,76381.37,22.4,0.48699,0.00016,21.52714]
[1776773620664,45.19,76389.22,22.4,0.48827,0.00016,21.5315]
[1776773622246,45.19,76389.22,22.4,0.48827,0.00016,21.5315]
[1776773622915,45.19,76389.72,22.4,0.48836,0.00016,21.53177]
[1776773623732,45.19,76388.55,22.4,0.48817,0.00016,21.53113]
[1776773624033,45.19,76388.55,22.4,0.48817,0.00016,21.53113]
[1776773624302,45.19,76388.55,22.4,0.48817,0.00016,21.53113]
[1776773624744,45.19,76386.1,22.4,0.48777,0.00016,21.52979]
[1776773625788,45.19,76383.65,22.4,0.48736,0.00016,21.52843]
[1776773626115,45.19,76390.34,22.4,0.48846,0.00016,21.5321]
[1776773628021,45.19,76389.45,22.4,0.48831,0.00016,21.53162]
[1776773628069,45.19,76389.45,22.4,0.48831,0.00016,21.53162]
[1776773628118,45.19,76389.45,22.4,0.48831,0.00016,21.53162]
[1776773628207,45.19,76389.45,22.4,0.48831,0.00016,21.53162]
[1776773628630,45.19,76389.52,22.4,0.48832,0.00016,21.53166]
[1776773628713,45.19,76389.52,22.4,0.48832,0.00016,21.53166]
[1776773629313,45.19,76389.52,22.4,0.48832,0.00016,21.53166]
[1776773628730,45.19,76380.78,22.4,0.4869,0.00016,21.5268]
[1776773633110,45.19,76379.3,22.4,0.48665,0.00016,21.52595]
[1776773635501,45.19,76378.23,22.4,0.48648,0.00016,21.52533]
[1776773635544,45.19,76378.23,22.4,0.48648,0.00016,21.52533]
[1776773640661,45.2,76374.94,22.4,0.48594,0.00016,21.5234]
[1776773641587,45.2,76374.94,22.4,0.48594,0.00016,21.5234]
[1776773644979,45.2,76371.56,22.4,0.4854,0.00016,21.52139]
[1776773646703,45.21,76365.44,22.4,0.4844,0.00016,21.51763]
[1776773648003,45.21,76365.44,22.4,0.4844,0.00016,21.51763]
[1776773648007,45.21,76365.12,22.4,0.48435,0.00016,21.51743]
[1776773653752,45.22,76364.43,22.4,0.48424,0.00016,21.517]
[1776773655915,45.22,76363.34,22.4,0.48406,0.00016,21.51631]
[1776773657744,45.22,76363.22,22.4,0.48404,0.00016,21.51624]
[1776773658755,45.22,76361.9,22.4,0.48383,0.00016,21.5154]
[1776773658970,45.22,76361.9,22.4,0.48383,0.00016,21.5154]
[1776773659079,45.22,76359.28,22.4,0.4834,0.00016,21.51372]
[1776773659593,45.22,76359.28,22.4,0.4834,0.00016,21.51372]
[1776773659794,45.22,76353.95,22.4,0.48253,0.00016,21.51021]
[1776773664829,45.23,76353.26,22.4,0.48242,0.00016,21.50976]
[1776773666716,45.23,76352.78,22.4,0.48235,0.00016,21.50944]
[1776773666744,45.23,76352.78,22.4,0.48235,0.00016,21.50944]
[1776773666826,45.23,76352.78,22.4,0.48235,0.00016,21.50944]
[1776773667357,45.23,76352.78,22.4,0.48235,0.00016,21.50944]
[1776773666844,45.23,76352.02,22.4,0.48222,0.00016,21.50893]
[1776773667699,45.23,76352.02,22.4,0.48222,0.00016,21.50893]
[1776773667833,45.23,76352.02,22.4,0.48222,0.00016,21.50893]
[1776773667923,45.23,76352.02,22.4,0.48222,0.00016,21.50893]
[1776773668134,45.23,76352.02,22.4,0.48222,0.00016,21.50893]
[1776773668317,45.23,76352.02,22.4,0.48222,0.00016,21.50893]
[1776773668375,45.23,76352.02,22.4,0.48222,0.00016,21.50893]
[1776773668210,45.23,76324.28,22.4,0.4777,0.00016,21.48884]
[1776773668641,45.23,76324.28,22.4,0.4777,0.00016,21.48884]
[1776773668714,45.23,76324.28,22.4,0.4777,0.00016,21.48884]
[1776773668772,45.23,76324.28,22.4,0.4777,0.00016,21.48884]
[1776773668799,45.23,76324.28,22.4,0.4777,0.00016,21.48884]
[1776773668929,45.23,76324.28,22.4,0.4777,0.00016,21.48884]
[1776773669234,45.23,76324.28,22.4,0.4777,0.00016,21.48884]
[1776773669281,45.25,76307.7,22.4,0.47501,0.00016,21.47557]
[1776773669794,45.25,76307.7,22.4,0.47501,0.00016,21.47557]
[1776773670551,45.25,76311.34,22.4,0.4756,0.00016,21.47857]
[1776773671193,45.25,76311.34,22.4,0.4756,0.00016,21.47857]
[1776773671225,45.25,76311.34,22.4,0.4756,0.00016,21.47857]
[1776773671531,45.25,76308.04,22.4,0.47505,0.00016,21.47173]
[1776773672412,45.25,76309.23,22.4,0.47525,0.00016,21.47272]
[1776773672917,45.25,76309.23,22.4,0.47525,0.00016,21.47272]
[1776773674452,45.25,76308.25,22.4,0.47509,0.00016,21.47191]
[1776773674885,45.25,76308.25,22.4,0.47509,0.00016,21.47191]
[1776773674928,45.25,76308.25,22.4,0.47509,0.00016,21.47191]
[1776773674999,45.25,76308.25,22.4,0.47509,0.00016,21.47191]
[1776773675004,45.25,76308.25,22.4,0.47509,0.00016,21.47191]
[1776773675139,45.25,76308.25,22.4,0.47509,0.00016,21.47191]
[1776773675365,45.25,76308.25,22.4,0.47509,0.00016,21.47191]
[1776773675764,45.25,76304.49,22.4,0.47448,0.00016,21.46876]
[1776773675786,45.25,76304.49,22.4,0.47448,0.00016,21.46876]
[1776773675807,45.25,76304.49,22.4,0.47448,0.00016,21.46876]
[1776773676111,45.25,76304.49,22.4,0.47448,0.00016,21.46876]
[1776773676997,45.26,76301.1,22.4,0.47392,0.00016,21.46589]
[1776773678578,45.26,76304.85,22.4,0.47454,0.00016,21.46908]
[1776773679962,45.26,76302.71,22.4,0.47419,0.00016,21.46727]
[1776773683734,45.27,76300.56,22.4,0.47385,0.00016,21.46547]
[1776773688843,45.28,76298.93,22.4,0.47359,0.00016,21.4641]
[1776773690650,45.29,76297.64,22.4,0.47339,0.00016,21.46301]
[1776773693032,45.29,76292.33,22.4,0.47253,0.00016,21.45836]
[1776773697147,45.3,76295.28,22.4,0.47301,0.00016,21.46098]
[1776773697591,45.3,76295.28,22.4,0.47302,0.00016,21.461]
[1776773698067,45.31,76287.9,22.4,0.47182,0.00016,21.45444]
[1776773698570,45.31,76287.9,22.4,0.47182,0.00016,21.45444]
[1776773702084,45.31,76283.89,22.4,0.47117,0.00016,21.45082]
[1776773707132,45.32,76290.52,22.4,0.47226,0.00016,21.45685]
[1776773708365,45.32,76290.52,22.4,0.47226,0.00016,21.45685]
[1776773709752,45.33,76293.13,22.4,0.47269,0.00016,21.45918]
[1776773714173,45.34,76297.97,22.4,0.47348,0.00016,21.46344]
[1776773715262,45.34,76298.08,22.4,0.4735,0.00016,21.46354]
[1776773715937,45.34,76297.42,22.4,0.4734,0.00016,21.46298]
[1776773716193,45.35,76290.8,22.4,0.47232,0.00016,21.45717]
[1776773721229,45.35,76288.25,22.4,0.47192,0.00016,21.45492]
[1776773725541,45.36,76289.11,22.4,0.47206,0.00016,21.45572]
[1776773725609,45.36,76289.11,22.4,0.47206,0.00016,21.45572]
[1776773726010,45.36,76289.11,22.4,0.47206,0.00016,21.45572]
[1776773726277,45.36,76289.11,22.4,0.47206,0.00016,21.45572]
[1776773726330,45.36,76289.11,22.4,0.47206,0.00016,21.45572]
[1776773726356,45.36,76289.11,22.4,0.47206,0.00016,21.45572]
[1776773726451,45.36,76298.57,22.4,0.47361,0.00016,21.46404]
[1776773726597,45.36,76298.57,22.4,0.47361,0.00016,21.46404]
[1776773727110,45.36,76298.57,22.4,0.47361,0.00016,21.46404]
[1776773727339,45.36,76298.57,22.4,0.47361,0.00016,21.46404]
[1776773727409,45.36,76309.37,22.4,0.47536,0.00016,21.47315]
[1776773728456,45.36,76309.37,22.4,0.47536,0.00016,21.47315]
[1776773728278,45.36,76317.9,22.4,0.47675,0.00016,21.48004]
[1776773728588,45.36,76317.9,22.4,0.47675,0.00016,21.48004]
[1776773729326,45.36,76317.9,22.4,0.47675,0.00016,21.48004]
[1776773730175,45.36,76319.03,22.4,0.47693,0.00016,21.48093]
[1776773730445,45.36,76319.03,22.4,0.47693,0.00016,21.48093]
[1776773730436,45.36,76318.43,22.4,0.47684,0.00016,21.48046]
[1776773731299,45.36,76313.13,22.4,0.47596,0.00016,21.4721]
[1776773733312,45.36,76304.96,22.4,0.47463,0.00016,21.46535]
[1776773738045,45.36,76306.56,22.4,0.47489,0.00016,21.46668]
[1776773739283,45.36,76305.62,22.4,0.47474,0.00016,21.4659]
[1776773741091,45.36,76309.67,22.4,0.4754,0.00016,21.46927]
[1776773741112,45.36,76309.67,22.4,0.4754,0.00016,21.46927]
[1776773741115,45.36,76309.67,22.4,0.4754,0.00016,21.46927]
[1776773741150,45.36,76309.67,22.4,0.4754,0.00016,21.46927]
[1776773741212,45.36,76309.67,22.4,0.4754,0.00016,21.46927]
[1776773741241,45.36,76309.67,22.4,0.4754,0.00016,21.46927]
[1776773741252,45.36,76309.67,22.4,0.4754,0.00016,21.46927]
[1776773741345,45.36,76309.67,22.4,0.4754,0.00016,21.46927]
[1776773741414,45.36,76309.67,22.4,0.4754,0.00016,21.46927]
[1776773741421,45.36,76318.07,22.4,0.47677,0.00016,21.47605]
[1776773743121,45.36,76320.3,22.4,0.47713,0.00016,21.47781]
[1776773743430,45.36,76320.3,22.4,0.47713,0.00016,21.47781]
[1776773743547,45.36,76321.18,22.4,0.47727,0.00016,21.4785]
[1776773745831,45.36,76320.0,22.4,0.47708,0.00016,21.47757]
[1776773745914,45.36,76320.0,22.4,0.47708,0.00016,21.47757]
[1776773745980,45.36,76320.0,22.4,0.47708,0.00016,21.47757]
[1776773746029,45.36,76320.0,22.4,0.47708,0.00016,21.47757]
[1776773746165,45.36,76320.0,22.4,0.47708,0.00016,21.47757]
[1776773746404,45.36,76304.7,22.4,0.47459,0.00016,21.46512]
[1776773747097,45.36,76304.7,22.4,0.47459,0.00016,21.46512]
[1776773747411,45.36,76296.86,22.4,0.47331,0.00016,21.45843]
[1776773751282,45.37,76293.51,22.4,0.47277,0.00016,21.45552]
[1776773751390,45.37,76293.51,22.4,0.47277,0.00016,21.45552]
[1776773751461,45.37,76293.51,22.4,0.47277,0.00016,21.45552]
[1776773751589,45.37,76292.33,22.4,0.47258,0.00016,21.45449]
[1776773752665,45.37,76289.89,22.4,0.47219,0.00016,21.45232]
[1776773752705,45.37,76289.89,22.4,0.47219,0.00016,21.45232]
[1776773753456,45.37,76298.78,22.4,0.47364,0.00016,21.46013]
[1776773754172,45.37,76298.78,22.4,0.47364,0.00016,21.46013]
[1776773754193,45.37,76298.78,22.4,0.47364,0.00016,21.46013]
[1776773754461,45.37,76293.52,22.4,0.47278,0.00016,21.45556]
[1776773754516,45.37,76293.52,22.4,0.47278,0.00016,21.45556]
[1776773755347,45.37,76293.52,22.4,0.47278,0.00016,21.45556]
[1776773756293,45.38,76290.27,22.4,0.47226,0.00016,21.45268]
[1776773756661,45.38,76290.46,22.4,0.47229,0.00016,21.45286]
[1776773756718,45.38,76290.46,22.4,0.47229,0.00016,21.45286]
[1776773757197,45.38,76290.46,22.4,0.47229,0.00016,21.45286]
[1776773758468,45.38,76294.24,22.4,0.47291,0.00016,21.45621]
[1776773758475,45.38,76294.24,22.4,0.47291,0.00016,21.45621]
[1776773758595,45.38,76295.16,22.4,0.47306,0.00016,21.45702]
[1776773759183,45.38,76295.16,22.4,0.47306,0.00016,21.45702]
[1776773759282,45.38,76295.16,22.4,0.47306,0.00016,21.45702]
[1776773759569,45.38,76295.16,22.4,0.47306,0.00016,21.45703]
[1776773760843,45.38,76293.97,22.4,0.47287,0.00016,21.45598]
[1776773760861,45.38,76293.97,22.4,0.47287,0.00016,21.45598]
[1776773761285,45.38,76293.97,22.4,0.47287,0.00016,21.45598]
[1776773761470,45.38,76293.97,22.4,0.47287,0.00016,21.45598]
[1776773761474,45.39,76301.8,22.4,0.47414,0.00016,21.46276]
[1776773761511,45.39,76311.39,22.4,0.4757,0.00016,21.47075]
[1776773764531,45.39,76304.68,22.4,0.47461,0.00016,21.46519]
[1776773768036,45.39,76302.13,22.4,0.4742,0.00016,21.46305]
[1776773769568,45.39,76309.21,22.4,0.47535,0.00016,21.46897]
[1776773774603,45.39,76309.77,22.4,0.47544,0.00016,21.46943]
[1776773778050,45.39,76311.85,22.4,0.47578,0.00016,21.47112]
[1776773778631,45.39,76302.8,22.4,0.4743,0.00016,21.46361]
[1776773780694,45.39,76300.15,22.4,0.47387,0.00016,21.46135]
[1776773780773,45.39,76300.15,22.4,0.47387,0.00016,21.46135]
[1776773781899,45.39,76298.99,22.4,0.47369,0.00016,21.46036]
[1776773782098,45.39,76298.99,22.4,0.47369,0.00016,21.46036]
[1776773787426,45.4,76298.27,22.4,0.47358,0.00016,21.45978]
[1776773787541,45.41,76301.04,22.4,0.47403,0.00016,21.46217]
[1776773787753,45.41,76301.04,22.4,0.47403,0.00016,21.46217]
[1776773787833,45.41,76301.04,22.4,0.47403,0.00016,21.46217]
[1776773787850,45.41,76301.04,22.4,0.47403,0.00016,21.46217]
[1776773787915,45.41,76293.81,22.4,0.47286,0.00016,21.45591]
[1776773789545,45.41,76291.41,22.4,0.47247,0.00016,21.4538]
[1776773791144,45.41,76291.28,22.4,0.47245,0.00016,21.4537]
[1776773792729,45.42,76299.81,22.4,0.47384,0.00016,21.45703]
[1776773798036,45.42,76296.39,22.4,0.47329,0.00016,21.45411]
[1776773804813,45.44,76296.28,22.4,0.47328,0.00016,21.45407]
[1776773809155,45.45,76299.65,22.4,0.47384,0.00016,21.457]
[1776773809344,45.45,76299.65,22.4,0.47384,0.00016,21.457]
[1776773811742,45.46,76296.15,22.4,0.47328,0.00016,21.454]
[1776773812397,45.46,76296.15,22.4,0.47328,0.00016,21.454]
[1776773812424,45.46,76284.1,22.4,0.47132,0.00016,21.44329]
[1776773812582,45.46,76284.1,22.4,0.47132,0.00016,21.44329]
[1776773812877,45.46,76284.1,22.4,0.47132,0.00016,21.44329]
[1776773817905,45.46,76282.56,22.4,0.47108,0.00016,21.4419]
[1776773818913,45.47,76287.29,22.4,0.47185,0.00016,21.44621]
[1776773822034,45.47,76286.71,22.4,0.47175,0.00016,21.44569]
[1776773822077,45.47,76286.71,22.4,0.47175,0.00016,21.44569]
[1776773822079,45.47,76286.71,22.4,0.47175,0.00016,21.44569]
[1776773822101,45.47,76286.71,22.4,0.47175,0.00016,21.44569]
[1776773822302,45.47,76286.71,22.4,0.47175,0.00016,21.44569]
[1776773822941,45.47,76294.59,22.4,0.47304,0.00016,21.4527]
[1776773824120,45.47,76294.59,22.4,0.47304,0.00016,21.4527]
[1776773824129,45.47,76294.59,22.4,0.47304,0.00016,21.4527]
[1776773824138,45.47,76294.59,22.4,0.47304,0.00016,21.4527]
[1776773824159,45.47,76294.59,22.4,0.47304,0.00016,21.4527]
[1776773824389,45.47,76294.59,22.4,0.47304,0.00016,21.4527]
[1776773824701,45.48,76295.79,22.4,0.47324,0.00016,21.45375]
[1776773824955,45.48,76288.2,22.4,0.472,0.00016,21.44706]
[1776773825953,45.48,76288.2,22.4,0.472,0.00016,21.44706]
[1776773825959,45.48,76288.2,22.4,0.472,0.00016,21.44706]
[1776773826282,45.48,76288.2,22.4,0.472,0.00016,21.44706]
[1776773826972,45.48,76293.55,22.4,0.47287,0.00016,21.45181]
[1776773827797,45.48,76293.55,22.4,0.47287,0.00016,21.45181]
[1776773829634,45.48,76295.64,22.4,0.47322,0.00016,21.45364]
[1776773829952,45.48,76295.64,22.4,0.47322,0.00016,21.45364]
[1776773831596,45.49,76292.93,22.4,0.47278,0.00016,21.45129]
[1776773831775,45.49,76292.93,22.4,0.47278,0.00016,21.45129]
[1776773839060,45.5,76296.3,22.4,0.47334,0.00016,21.45428]
[1776773840447,45.5,76296.3,22.4,0.47334,0.00016,21.45428]
[1776773842237,45.51,76294.23,22.4,0.47301,0.00016,21.45249]
[1776773844851,45.51,76292.8,22.4,0.47278,0.00016,21.45125]
[1776773847832,45.52,76293.48,22.4,0.4729,0.00016,21.45187]
[1776773848003,45.52,76293.48,22.4,0.4729,0.00016,21.45187]
[1776773848105,45.52,76293.48,22.4,0.4729,0.00016,21.45187]
[1776773848998,45.52,76294.29,22.4,0.47303,0.00016,21.45259]
[1776773849130,45.52,76287.78,22.4,0.47197,0.00016,21.44683]
[1776773851143,45.52,76281.37,22.4,0.47093,0.00016,21.43691]
[1776773853158,45.53,76286.72,22.4,0.4718,0.00016,21.44178]
[1776773858956,45.53,76288.59,22.4,0.47211,0.00016,21.44348]
[1776773864234,45.55,76285.23,22.4,0.47157,0.00016,21.4405]
[1776773865872,45.55,76282.59,22.4,0.47115,0.00016,21.43811]
[1776773866942,45.55,76279.01,22.4,0.47057,0.00016,21.43482]
[1776773867079,45.55,76279.01,22.4,0.47057,0.00016,21.43482]
[1776773867522,45.55,76279.01,22.4,0.47057,0.00016,21.43482]
[1776773871990,45.55,76279.64,22.4,0.47068,0.00016,21.43542]
[1776773877326,45.56,76283.0,22.4,0.47123,0.00016,21.43853]
[1776773877798,45.56,76283.0,22.4,0.47123,0.00016,21.43853]
[1776773878327,45.56,76283.0,22.4,0.47123,0.00016,21.43853]
[1776773883535,45.57,76282.59,22.4,0.47117,0.00016,21.43818]
[1776773883368,45.57,76277.32,22.4,0.47031,0.00016,21.43332]
[1776773885766,45.57,76280.49,22.4,0.47083,0.00016,21.43626]
[1776773887375,45.57,76284.66,22.4,0.4715,0.00016,21.44007]
[1776773888444,45.57,76284.78,22.4,0.47153,0.00016,21.44018]
[1776773893128,45.58,76285.09,22.4,0.47158,0.00016,21.44048]
[1776773893209,45.58,76285.09,22.4,0.47158,0.00016,21.44048]
[1776773893279,45.58,76285.09,22.4,0.47158,0.00016,21.44048]
[1776773893372,45.58,76285.09,22.4,0.47158,0.00016,21.44048]
[1776773893433,45.58,76285.09,22.4,0.47158,0.00016,21.44048]
[1776773893561,45.58,76285.09,22.4,0.47158,0.00016,21.44048]
[1776773893567,45.58,76297.49,22.4,0.47359,0.00016,21.45142]
[1776773893743,45.58,76297.49,22.4,0.47359,0.00016,21.45142]
[1776773893813,45.58,76297.49,22.4,0.47359,0.00016,21.45142]
[1776773894111,45.58,76297.49,22.4,0.47359,0.00016,21.45142]
[1776773894439,45.58,76297.49,22.4,0.47359,0.00016,21.45142]
[1776773894445,45.58,76305.28,22.4,0.47486,0.00016,21.45802]
[1776773896065,45.58,76305.35,22.4,0.47487,0.00016,21.45808]
[1776773896459,45.58,76312.51,22.4,0.47603,0.00016,21.46395]
[1776773898175,45.58,76312.19,22.4,0.47598,0.00016,21.46368]
[1776773899472,45.58,76312.76,22.4,0.47607,0.00016,21.46414]
[1776773899485,45.58,76312.76,22.4,0.47607,0.00016,21.46414]
[1776773899557,45.58,76315.96,22.4,0.47659,0.00016,21.4667]
[1776773900239,45.58,76315.96,22.4,0.47659,0.00016,21.4667]
[1776773900487,45.58,76322.77,22.4,0.47769,0.00016,21.47202]
[1776773901494,45.58,76317.1,22.4,0.47677,0.00016,21.4676]
[1776773902501,45.58,76312.21,22.4,0.47598,0.00016,21.46369]
[1776773903455,45.58,76312.21,22.4,0.47598,0.00016,21.46369]
[1776773906500,45.57,76314.06,22.4,0.47627,0.00016,21.46516]
[1776773906506,45.57,76314.06,22.4,0.47627,0.00016,21.46516]
[1776773906531,45.57,76314.06,22.4,0.47627,0.00016,21.46516]
[1776773906613,45.57,76314.06,22.4,0.47627,0.00016,21.46516]
[1776773906550,45.57,76316.58,22.4,0.47668,0.00016,21.46717]
[1776773906757,45.57,76316.58,22.4,0.47668,0.00016,21.46717]
[1776773906836,45.57,76316.58,22.4,0.47668,0.00016,21.46717]
[1776773906881,45.57,76316.58,22.4,0.47668,0.00016,21.46717]
[1776773907064,45.57,76316.58,22.4,0.47668,0.00016,21.46717]
[1776773907241,45.57,76316.58,22.4,0.47668,0.00016,21.46717]
[1776773907488,45.57,76316.58,22.4,0.47668,0.00016,21.46717]
[1776773907653,45.57,76316.58,22.4,0.47668,0.00016,21.46717]
[1776773907538,45.57,76342.21,22.4,0.48084,0.00016,21.48632]
[1776773907863,45.57,76342.21,22.4,0.48084,0.00016,21.48632]
[1776773908544,45.57,76355.15,22.4,0.48293,0.00016,21.4951]
[1776773909544,45.57,76355.15,22.4,0.48293,0.00016,21.4951]
[1776773909584,45.57,76355.15,22.4,0.48293,0.00016,21.4951]
[1776773909658,45.57,76353.2,22.4,0.48262,0.00016,21.49382]
[1776773910119,45.57,76353.2,22.4,0.48262,0.00016,21.49382]
[1776773911843,45.57,76350.46,22.4,0.48217,0.00016,21.48788]
[1776773914515,45.58,76350.69,22.4,0.48221,0.00016,21.48804]
[1776773917700,45.58,76353.54,22.4,0.48267,0.00016,21.48994]
[1776773917938,45.58,76353.54,22.4,0.48267,0.00016,21.48994]
[1776773919731,45.58,76350.95,22.4,0.48226,0.00016,21.48822]
[1776773919780,45.58,76350.95,22.4,0.48226,0.00016,21.48822]
[1776773921072,45.58,76354.53,22.4,0.48284,0.00016,21.4906]
[1776773927241,45.59,76348.14,22.4,0.4818,0.00016,21.48633]
[1776773928112,45.59,76353.0,22.4,0.48259,0.00016,21.4896]
[1776773930087,45.59,76353.46,22.4,0.48267,0.00016,21.48991]
[1776773932861,45.59,76354.96,22.4,0.48291,0.00016,21.4909]
[1776773935735,45.6,76347.92,22.4,0.48178,0.00016,21.4862]
[1776773941178,45.6,76346.12,22.4,0.48149,0.00016,21.48497]
[1776773941239,45.6,76344.21,22.4,0.48118,0.00016,21.48366]
[1776773946772,45.61,76341.03,22.4,0.48066,0.00016,21.48144]
[1776773953638,45.61,76341.96,22.4,0.48081,0.00016,21.4821]
[1776773953734,45.61,76340.73,22.4,0.48062,0.00016,21.48123]
[1776773953802,45.61,76340.73,22.4,0.48062,0.00016,21.48123]
[1776773953880,45.61,76340.73,22.4,0.48062,0.00016,21.48123]
[1776773954294,45.61,76340.73,22.4,0.48062,0.00016,21.48123]
[1776773954371,45.61,76336.49,22.4,0.47993,0.00016,21.47821]
[1776773955631,45.61,76336.49,22.4,0.47993,0.00016,21.47821]
[1776773954988,45.61,76329.3,22.4,0.47876,0.00016,21.47293]
[1776773955876,45.61,76332.58,22.4,0.4793,0.00016,21.47536]
[1776773961384,45.6,76336.31,22.4,0.4799,0.00016,21.47807]
[1776773962925,45.6,76341.68,22.4,0.48077,0.00016,21.48189]
[1776773966400,45.6,76341.16,22.4,0.48068,0.00016,21.48152]
[1776773966681,45.6,76341.48,22.4,0.48073,0.00016,21.48175]
[1776773967283,45.6,76341.48,22.4,0.48073,0.00016,21.48175]
[1776773967546,45.6,76331.15,22.4,0.47906,0.00016,21.47429]
[1776773967853,45.6,76331.15,22.4,0.47906,0.00016,21.47429]
[1776773969459,45.6,76328.22,22.4,0.47858,0.00016,21.47211]
[1776773970851,45.6,76321.81,22.4,0.47755,0.00016,21.46723]
[1776773970981,45.6,76324.58,22.4,0.47799,0.00016,21.46935]
[1776773971988,45.6,76329.83,22.4,0.47884,0.00016,21.4692]
[1776773977024,45.6,76328.02,22.4,0.47854,0.00016,21.46783]
[1776773978045,45.6,76328.02,22.4,0.47854,0.00016,21.46783]
[1776773982082,45.6,76331.15,22.4,0.47905,0.00016,21.47017]
[1776773982092,45.6,76336.29,22.4,0.47988,0.00016,21.47393]
[1776773983068,45.6,76341.61,22.4,0.48075,0.00016,21.47772]
[1776773985346,45.6,76341.96,22.4,0.4808,0.00016,21.47797]
[1776773987170,45.6,76343.73,22.4,0.48109,0.00016,21.47921]
[1776773988103,45.6,76350.02,22.4,0.48211,0.00016,21.48351]
[1776773988770,45.6,76350.02,22.4,0.48211,0.00016,21.48351]
[1776773989632,45.6,76350.02,22.4,0.48211,0.00016,21.48351]
[1776773992668,45.6,76351.67,22.4,0.48238,0.00016,21.48462]
[1776773992681,45.6,76351.67,22.4,0.48238,0.00016,21.48462]
[1776773992703,45.6,76351.67,22.4,0.48238,0.00016,21.48462]
[1776773992714,45.6,76351.67,22.4,0.48238,0.00016,21.48462]
[1776773992728,45.6,76351.64,22.4,0.48237,0.00016,21.4846]
[1776773995040,45.6,76353.02,22.4,0.4826,0.00016,21.48552]
[1776773995495,45.6,76353.02,22.4,0.4826,0.00016,21.48552]
[1776773996040,45.61,76353.11,22.4,0.48262,0.00016,21.48558]
[1776773996857,45.61,76352.91,22.4,0.48258,0.00016,21.48545]
[1776773997015,45.61,76352.91,22.4,0.48258,0.00016,21.48545]
[1776774001029,45.61,76348.49,22.4,0.48187,0.00016,21.48249]
[1776774001622,45.61,76348.49,22.4,0.48187,0.00016,21.48249]
[1776774001724,45.61,76343.29,22.4,0.48103,0.00016,21.47892]
[1776774002214,45.61,76343.29,22.4,0.48103,0.00016,21.47892]
[1776774002267,45.61,76339.77,22.4,0.48046,0.00016,21.47644]
[1776774008005,45.61,76340.25,22.4,0.48054,0.00016,21.47679]
[1776774013277,45.62,76339.11,22.4,0.48035,0.00016,21.47599]
[1776774016616,45.62,76338.41,22.4,0.48024,0.00016,21.47549]
[1776774016659,45.62,76338.69,22.4,0.48029,0.00016,21.47569]
[1776774017859,45.62,76338.69,22.4,0.48029,0.00016,21.47569]
[1776774018668,45.62,76338.69,22.4,0.48029,0.00016,21.47569]
[1776774018770,45.62,76338.69,22.4,0.48029,0.00016,21.4757]
[1776774022788,45.63,76338.45,22.4,0.48025,0.00016,21.47553]
[1776774022811,45.63,76338.45,22.4,0.48025,0.00016,21.47553]
[1776774028383,45.63,76340.03,22.4,0.48051,0.00016,21.47667]
[1776774032507,45.64,76339.13,22.4,0.48036,0.00016,21.47192]
[1776774032535,45.64,76339.13,22.4,0.48036,0.00016,21.47192]
[1776774033417,45.64,76332.22,22.4,0.47925,0.00016,21.46693]
[1776774035281,45.64,76330.66,22.4,0.479,0.00016,21.46578]
[1776774035320,45.64,76330.66,22.4,0.479,0.00016,21.46578]
[1776774035757,45.64,76330.35,22.4,0.47895,0.00016,21.46555]
[1776774037811,45.64,76330.56,22.4,0.47898,0.00016,21.46571]
[1776774037821,45.64,76330.56,22.4,0.47898,0.00016,21.46571]
[1776774037920,45.64,76330.56,22.4,0.47898,0.00016,21.46571]
[1776774038538,45.64,76330.56,22.4,0.47898,0.00016,21.46571]
[1776774038626,45.64,76324.44,22.4,0.47799,0.00016,21.4611]
[1776774040136,45.64,76323.72,22.4,0.47787,0.00016,21.46055]
[1776774040469,45.64,76325.95,22.4,0.47823,0.00016,21.46225]
[1776774041476,45.64,76331.16,22.4,0.47908,0.00016,21.46615]
[1776774043358,45.64,76332.19,22.4,0.47924,0.00016,21.4669]
[1776774043576,45.64,76332.19,22.4,0.47924,0.00016,21.4669]
[1776774043608,45.64,76332.19,22.4,0.47924,0.00016,21.4669]
[1776774043708,45.64,76333.82,22.4,0.4795,0.00016,21.4681]
[1776774044107,45.64,76333.82,22.4,0.4795,0.00016,21.4681]
[1776774044497,45.64,76339.45,22.4,0.48042,0.00016,21.47215]
[1776774047494,45.64,76341.3,22.4,0.48072,0.00016,21.47346]
[1776774047518,45.64,76341.34,22.4,0.48072,0.00016,21.47349]
[1776774048558,45.64,76341.34,22.4,0.48072,0.00016,21.47349]
[1776774048561,45.64,76341.34,22.4,0.48072,0.00016,21.47349]
[1776774048783,45.64,76341.34,22.4,0.48072,0.00016,21.47349]
[1776774049566,45.64,76342.07,22.4,0.48084,0.00016,21.474]
[1776774049571,45.64,76342.07,22.4,0.48084,0.00016,21.474]
[1776774049708,45.64,76342.07,22.4,0.48084,0.00016,21.474]
[1776774049788,45.64,76344.24,22.4,0.4812,0.00016,21.47551]
[1776774053781,45.64,76343.29,22.4,0.48104,0.00016,21.47486]
[1776774054353,45.64,76343.46,22.4,0.48107,0.00016,21.47498]
[1776774054777,45.64,76343.46,22.4,0.48107,0.00016,21.47498]
[1776774054797,45.64,76343.46,22.4,0.48107,0.00016,21.47498]
[1776774054866,45.64,76344.77,22.4,0.48128,0.00016,21.47589]
[1776774055574,45.65,76355.3,22.4,0.48299,0.00016,21.48297]
[1776774056657,45.65,76355.3,22.4,0.48299,0.00016,21.48297]
[1776774059692,45.65,76354.64,22.4,0.48288,0.00016,21.48254]
[1776774065289,45.66,76355.34,22.4,0.483,0.00016,21.48301]
[1776774065339,45.66,76355.34,22.4,0.483,0.00016,21.48301]
[1776774065440,45.66,76355.34,22.4,0.483,0.00016,21.48301]
[1776774065590,45.66,76355.34,22.4,0.483,0.00016,21.48301]
[1776774066295,45.66,76359.23,22.4,0.48363,0.00016,21.48553]
[1776774066651,45.66,76368.18,22.4,0.48509,0.00016,21.49111]
[1776774067215,45.66,76368.18,22.4,0.48509,0.00016,21.49111]
[1776774067672,45.66,76368.18,22.4,0.48509,0.00016,21.49111]
[1776774067942,45.66,76369.74,22.4,0.48534,0.00016,21.49206]
[1776774068076,45.66,76369.74,22.4,0.48534,0.00016,21.49206]
[1776774068135,45.66,76369.74,22.4,0.48534,0.00016,21.49206]
[1776774068382,45.66,76369.74,22.4,0.48534,0.00016,21.49206]
[1776774068765,45.66,76369.74,22.4,0.48534,0.00016,21.49206]
[1776774068665,45.66,76357.6,22.4,0.48337,0.00016,21.48449]
[1776774068985,45.66,76357.6,22.4,0.48337,0.00016,21.48449]
[1776774073025,45.67,76360.52,22.4,0.48385,0.00016,21.48637]
[1776774073029,45.67,76360.52,22.4,0.48385,0.00016,21.48637]
[1776774073071,45.67,76360.52,22.4,0.48385,0.00016,21.48637]
[1776774073701,45.67,76352.08,22.4,0.48249,0.00016,21.48089]
[1776774074083,45.67,76352.08,22.4,0.48249,0.00016,21.48089]
[1776774074319,45.67,76352.08,22.4,0.48249,0.00016,21.48089]
[1776774074694,45.67,76352.08,22.4,0.48249,0.00016,21.48089]
[1776774075203,45.67,76350.15,22.4,0.48217,0.00016,21.4796]
[1776774076950,45.67,76352.04,22.4,0.48248,0.00016,21.48086]
[1776774078045,45.67,76347.74,22.4,0.48179,0.00016,21.47798]
[1776774078059,45.67,76347.74,22.4,0.48179,0.00016,21.47798]
[1776774078267,45.67,76347.74,22.4,0.48179,0.00016,21.47798]
[1776774079283,45.68,76349.85,22.4,0.48213,0.00016,21.4794]
[1776774079602,45.68,76349.85,22.4,0.48213,0.00016,21.4794]
[1776774079712,45.68,76349.85,22.4,0.48213,0.00016,21.4794]
[1776774080751,45.68,76363.69,22.4,0.48437,0.00016,21.48837]
[1776774085788,45.68,76361.42,22.4,0.48401,0.00016,21.48696]
[1776774090826,45.69,76361.57,22.4,0.48404,0.00016,21.48706]
[1776774095861,45.7,76361.71,22.4,0.48406,0.00016,21.48305]
[1776774101903,45.71,76362.51,22.4,0.48419,0.00016,21.48356]
[1776774106938,45.72,76361.29,22.4,0.484,0.00016,21.48281]
[1776774111973,45.73,76361.23,22.4,0.484,0.00016,21.48278]
[1776774117008,45.73,76361.99,22.4,0.48412,0.00016,21.48327]
[1776774122282,45.74,76363.42,22.4,0.48436,0.00016,21.48417]
[1776774122821,45.74,76363.42,22.4,0.48436,0.00016,21.48417]
[1776774122867,45.74,76373.04,22.4,0.48592,0.00016,21.49]
[1776774123862,45.74,76373.04,22.4,0.48592,0.00016,21.49]
[1776774123050,45.74,76379.25,22.4,0.48692,0.00016,21.4936]
[1776774123915,45.74,76379.25,22.4,0.48692,0.00016,21.4936]
[1776774123916,45.74,76379.25,22.4,0.48692,0.00016,21.4936]
[1776774125977,45.74,76380.12,22.4,0.48706,0.00016,21.49409]
[1776774126078,45.74,76380.12,22.4,0.48706,0.00016,21.49409]
[1776774126262,45.74,76380.12,22.4,0.48706,0.00016,21.49409]
[1776774126349,45.74,76380.12,22.4,0.48706,0.00016,21.49409]
[1776774127078,45.74,76369.9,22.4,0.48541,0.00016,21.48813]
[1776774128043,45.74,76369.9,22.4,0.48541,0.00016,21.48813]
[1776774133120,45.73,76367.11,22.4,0.48495,0.00016,21.48644]
[1776774138155,45.73,76368.65,22.4,0.4852,0.00016,21.48737]
[1776774143190,45.73,76368.26,22.4,0.48514,0.00016,21.48714]
[1776774149232,45.73,76365.23,22.4,0.48465,0.00016,21.48529]
[1776774154266,45.74,76366.73,22.4,0.48489,0.00016,21.4821]
[1776774158066,45.75,76366.58,22.4,0.48487,0.00016,21.48202]
[1776774158083,45.75,76366.58,22.4,0.48487,0.00016,21.48202]
[1776774158234,45.75,76366.58,22.4,0.48487,0.00016,21.48202]
[1776774158247,45.75,76366.58,22.4,0.48487,0.00016,21.48202]
[1776774158565,45.75,76366.58,22.4,0.48487,0.00016,21.48202]
[1776774158661,45.75,76375.52,22.4,0.48631,0.00016,21.48735]
[1776774160326,45.75,76378.97,22.4,0.48687,0.00016,21.48933]
[1776774160561,45.75,76378.97,22.4,0.48687,0.00016,21.48933]
[1776774160603,45.75,76378.97,22.4,0.48687,0.00016,21.48933]
[1776774160814,45.75,76378.97,22.4,0.48687,0.00016,21.48933]
[1776774161317,45.74,76370.32,22.4,0.48547,0.00016,21.48428]
[1776774162657,45.74,76370.32,22.4,0.48547,0.00016,21.48428]
[1776774170549,45.74,76366.56,22.4,0.48486,0.00016,21.482]
[1776774172212,45.74,76366.57,22.4,0.48486,0.00016,21.48201]
[1776774177907,45.75,76363.25,22.4,0.48433,0.00016,21.47996]
[1776774178007,45.75,76363.25,22.4,0.48433,0.00016,21.47996]
[1776774178392,45.75,76363.25,22.4,0.48433,0.00016,21.47996]
[1776774178559,45.75,76363.25,22.4,0.48433,0.00016,21.47996]
[1776774178670,45.75,76363.25,22.4,0.48433,0.00016,21.47996]
[1776774178735,45.75,76363.25,22.4,0.48433,0.00016,21.47996]
[1776774178806,45.75,76363.25,22.4,0.48433,0.00016,21.47996]
[1776774178823,45.75,76363.25,22.4,0.48433,0.00016,21.47996]
[1776774178917,45.75,76350.28,22.4,0.48224,0.00016,21.47158]
[1776774179861,45.75,76343.62,22.4,0.48116,0.00016,21.46705]
[1776774185485,45.75,76343.48,22.4,0.48114,0.00016,21.46695]
[1776774191953,45.75,76342.71,22.4,0.48101,0.00016,21.46642]
[1776774191955,45.75,76342.71,22.4,0.48101,0.00016,21.46642]
[1776774197568,45.75,76343.22,22.4,0.4811,0.00016,21.46678]
[1776774202963,45.76,76343.37,22.4,0.48112,0.00016,21.46688]
[1776774208646,45.76,76343.19,22.4,0.48109,0.00016,21.46676]
[1776774213681,45.76,76341.35,22.4,0.48079,0.00016,21.46136]
[1776774214466,45.76,76341.35,22.4,0.48079,0.00016,21.46136]
[1776774220332,45.76,76341.35,22.4,0.48079,0.00016,21.46136]
[1776774220427,45.76,76341.35,22.4,0.48079,0.00016,21.46136]
[1776774221050,45.76,76341.35,22.4,0.48079,0.00016,21.46136]
[1776774222389,45.76,76341.54,22.4,0.48082,0.00016,21.4615]
[1776774222743,45.76,76342.16,22.4,0.48092,0.00016,21.46193]
[1776774224758,45.76,76349.49,22.4,0.48211,0.00016,21.46695]
[1776774225243,45.76,76349.49,22.4,0.48211,0.00016,21.46695]
[1776774225255,45.76,76349.49,22.4,0.48211,0.00016,21.46695]
[1776774225424,45.76,76349.49,22.4,0.48211,0.00016,21.46695]
[1776774225765,45.76,76353.99,22.4,0.48284,0.00016,21.46994]
[1776774226538,45.76,76353.99,22.4,0.48284,0.00016,21.46994]
[1776774226722,45.76,76353.99,22.4,0.48284,0.00016,21.46994]
[1776774226772,45.76,76362.94,22.4,0.48428,0.00016,21.47567]
[1776774227388,45.76,76362.94,22.4,0.48428,0.00016,21.47567]
[1776774229848,45.77,76364.36,22.4,0.48452,0.00016,21.47656]
[1776774230282,45.77,76365.63,22.4,0.48472,0.00016,21.47735]
[1776774230800,45.77,76371.74,22.4,0.48571,0.00016,21.48104]
[1776774231423,45.77,76371.74,22.4,0.48571,0.00016,21.48104]
[1776774231492,45.77,76371.74,22.4,0.48571,0.00016,21.48104]
[1776774234521,45.77,76376.42,22.4,0.48647,0.00016,21.48378]
[1776774234613,45.77,76376.42,22.4,0.48647,0.00016,21.48378]
[1776774234732,45.77,76376.42,22.4,0.48647,0.00016,21.48378]
[1776774235010,45.77,76378.23,22.4,0.48676,0.00016,21.48482]
[1776774235090,45.77,76378.23,22.4,0.48676,0.00016,21.48482]
[1776774235318,45.77,76378.23,22.4,0.48676,0.00016,21.48482]
[1776774235328,45.77,76378.23,22.4,0.48676,0.00016,21.48482]
[1776774235835,45.77,76388.06,22.4,0.48835,0.00016,21.49026]
[1776774240870,45.78,76389.44,22.4,0.48858,0.00016,21.491]
[1776774241843,45.78,76389.44,22.4,0.48858,0.00016,21.491]
[1776774241862,45.78,76389.44,22.4,0.48858,0.00016,21.491]
[1776774241912,45.78,76389.44,22.4,0.48858,0.00016,21.491]
[1776774242889,45.79,76380.83,22.4,0.48719,0.00016,21.4863]
[1776774247925,45.8,76379.66,22.4,0.48701,0.00016,21.48566]
[1776774249358,45.8,76376.27,22.4,0.48646,0.00016,21.48372]
[1776774252677,45.79,76374.89,22.4,0.48624,0.00016,21.48292]
[1776774252872,45.79,76374.89,22.4,0.48624,0.00016,21.48292]
[1776774253107,45.79,76376.72,22.4,0.48653,0.00016,21.48398]
[1776774253221,45.79,76376.72,22.4,0.48653,0.00016,21.48398]
[1776774253967,45.79,76382.74,22.4,0.4875,0.00016,21.48737]
[1776774259003,45.79,76382.18,22.4,0.48741,0.00016,21.48706]
[1776774260010,45.79,76375.56,22.4,0.48634,0.00016,21.4833]
[1776774262209,45.79,76374.7,22.4,0.4862,0.00016,21.4828]
[1776774264551,45.79,76374.59,22.4,0.48618,0.00016,21.48273]
[1776774267044,45.78,76374.58,22.4,0.48618,0.00016,21.48273]
[1776774269177,45.78,76374.43,22.4,0.48615,0.00016,21.48264]
[1776774272435,45.78,76373.38,22.4,0.48598,0.00016,21.47791]
[1776774272489,45.78,76373.38,22.4,0.48598,0.00016,21.47791]
[1776774273099,45.78,76364.83,22.4,0.4846,0.00016,21.47275]
[1776774274107,45.78,76359.96,22.4,0.48381,0.00016,21.46971]
[1776774276734,45.78,76358.26,22.4,0.48354,0.00016,21.46862]
[1776774277861,45.78,76356.26,22.4,0.48321,0.00016,21.46734]
[1776774278421,45.79,76355.32,22.4,0.48306,0.00016,21.46673]
[1776774279142,45.79,76349.2,22.4,0.48207,0.00016,21.46268]
[1776774283418,45.79,76346.45,22.4,0.48163,0.00016,21.46082]
[1776774283674,45.79,76346.45,22.4,0.48163,0.00016,21.46082]
[1776774283869,45.79,76346.45,22.4,0.48163,0.00016,21.46082]
[1776774283991,45.79,76346.58,22.4,0.48165,0.00016,21.46091]
[1776774286116,45.79,76344.07,22.4,0.48125,0.00016,21.45919]
[1776774288168,45.79,76345.03,22.4,0.4814,0.00016,21.45985]
[1776774288717,45.79,76345.03,22.4,0.4814,0.00016,21.45985]
[1776774288745,45.79,76345.03,22.4,0.4814,0.00016,21.45985]
[1776774288851,45.79,76345.03,22.4,0.4814,0.00016,21.45985]
[1776774288952,45.79,76345.03,22.4,0.4814,0.00016,21.45985]
[1776774289976,45.79,76345.03,22.4,0.4814,0.00016,21.45985]
[1776774290049,45.79,76350.48,22.4,0.48228,0.00016,21.46354]
[1776774292211,45.79,76352.55,22.4,0.48262,0.00016,21.46492]
[1776774292257,45.79,76352.55,22.4,0.48262,0.00016,21.46492]
[1776774293444,45.79,76352.55,22.4,0.48262,0.00016,21.46492]
[1776774293548,45.79,76352.55,22.4,0.48262,0.00016,21.46492]
[1776774293582,45.79,76352.55,22.4,0.48262,0.00016,21.46492]
[1776774293676,45.79,76352.55,22.4,0.48262,0.00016,21.46492]
[1776774293728,45.79,76354.38,22.4,0.48291,0.00016,21.46612]
[1776774294664,45.79,76341.36,22.4,0.48081,0.00016,21.45731]
[1776774296261,45.79,76336.88,22.4,0.48009,0.00016,21.45414]
[1776774298993,45.79,76335.77,22.4,0.47991,0.00016,21.45334]
[1776774304317,45.79,76335.21,22.4,0.47981,0.00016,21.45293]
[1776774309352,45.79,76343.62,22.4,0.48117,0.00016,21.45887]
[1776774314386,45.78,76340.67,22.4,0.48069,0.00016,21.45681]
[1776774319422,45.78,76339.74,22.4,0.48054,0.00016,21.45615]
[1776774321262,45.78,76339.74,22.4,0.48054,0.00016,21.45615]
[1776774321455,45.78,76339.74,22.4,0.48054,0.00016,21.45615]
[1776774321582,45.78,76339.74,22.4,0.48054,0.00016,21.45615]
[1776774321684,45.78,76352.3,22.4,0.48257,0.00016,21.46473]
[1776774322255,45.78,76352.3,22.4,0.48257,0.00016,21.46473]
[1776774322779,45.78,76352.3,22.4,0.48257,0.00016,21.46473]
[1776774322790,45.78,76356.74,22.4,0.48329,0.00016,21.46764]
[1776774323246,45.78,76356.74,22.4,0.48329,0.00016,21.46764]
[1776774325971,45.78,76356.41,22.4,0.48323,0.00016,21.46743]
[1776774326223,45.78,76357.41,22.4,0.4834,0.00016,21.46808]
[1776774328141,45.78,76357.28,22.4,0.48338,0.00016,21.46799]
[1776774332457,45.79,76355.25,22.4,0.48305,0.00016,21.46668]
[1776774338643,45.79,76355.32,22.4,0.48306,0.00016,21.46262]
[1776774344602,45.8,76351.19,22.4,0.4824,0.00016,21.45991]
[1776774350644,45.8,76352.11,22.4,0.48255,0.00016,21.46053]
[1776774355679,45.81,76352.1,22.4,0.48255,0.00016,21.46053]
[1776774356652,45.81,76352.1,22.4,0.48255,0.00016,21.46053]
[1776774357692,45.81,76357.85,22.4,0.48348,0.00016,21.46428]
[1776774360427,45.81,76358.04,22.4,0.48351,0.00016,21.4644]
[1776774363545,45.81,76358.05,22.4,0.48352,0.00016,21.46442]
[1776774363748,45.81,76358.05,22.4,0.48352,0.00016,21.46442]
[1776774363770,45.81,76358.05,22.4,0.48352,0.00016,21.46442]
[1776774364142,45.82,76361.19,22.4,0.48402,0.00016,21.46641]
[1776774364742,45.82,76368.77,22.4,0.48525,0.00016,21.47109]
[1776774366282,45.82,76370.04,22.4,0.48546,0.00016,21.47185]
[1776774366756,45.82,76378.42,22.4,0.48681,0.00016,21.47674]
[1776774367867,45.82,76378.42,22.4,0.48681,0.00016,21.47674]
[1776774367887,45.82,76378.42,22.4,0.48681,0.00016,21.47674]
[1776774370786,45.82,76379.33,22.4,0.48696,0.00016,21.47726]
[1776774371958,45.83,76379.31,22.4,0.48696,0.00016,21.47725]
[1776774372059,45.83,76373.58,22.4,0.48603,0.00016,21.47396]
[1776774379682,45.84,76373.25,22.4,0.48598,0.00016,21.47377]
[1776774382603,45.84,76372.06,22.4,0.4858,0.00016,21.47308]
[1776774383082,45.84,76372.06,22.4,0.4858,0.00016,21.47308]
[1776774383653,45.84,76371.82,22.4,0.48576,0.00016,21.47294]
[1776774386199,45.85,76371.36,22.4,0.48569,0.00016,21.47267]
[1776774394780,45.86,76371.49,22.4,0.48571,0.00016,21.46865]
[1776774396130,45.86,76370.29,22.4,0.48552,0.00016,21.46794]
[1776774397856,45.87,76369.78,22.4,0.48544,0.00016,21.46763]
[1776774400330,45.87,76370.13,22.4,0.4855,0.00016,21.46785]
[1776774400682,45.87,76370.13,22.4,0.4855,0.00016,21.46785]
[1776774402281,45.87,76370.07,22.4,0.48549,0.00016,21.46782]
[1776774405756,45.88,76374.77,22.4,0.48625,0.00016,21.47059]
[1776774405756,45.88,76374.77,22.4,0.48625,0.00016,21.47059]
[1776774405764,45.88,76374.77,22.4,0.48625,0.00016,21.47059]
[1776774405788,45.88,76374.77,22.4,0.48625,0.00016,21.47059]
[1776774405822,45.88,76374.77,22.4,0.48625,0.00016,21.47059]
[1776774405893,45.88,76374.77,22.4,0.48625,0.00016,21.47059]
[1776774405924,45.88,76374.77,22.4,0.48625,0.00016,21.47059]
[1776774406018,45.88,76374.77,22.4,0.48625,0.00016,21.47059]
[1776774406112,45.88,76374.77,22.4,0.48625,0.00016,21.47059]
[1776774406166,45.88,76382.27,22.4,0.48746,0.00016,21.47485]
[1776774406191,45.88,76382.27,22.4,0.48746,0.00016,21.47485]
[1776774407160,45.88,76382.27,22.4,0.48746,0.00016,21.47485]
[1776774407942,45.88,76384.51,22.4,0.48782,0.00016,21.47608]
[1776774408294,45.88,76383.97,22.4,0.48773,0.00016,21.47578]
[1776774408528,45.88,76383.97,22.4,0.48773,0.00016,21.47578]
[1776774409178,45.88,76383.97,22.4,0.48773,0.00016,21.47578]
[1776774419123,45.86,76382.42,22.4,0.48748,0.00016,21.47492]
[1776774424160,45.86,76381.56,22.4,0.48734,0.00016,21.47443]
[1776774429197,45.86,76377.36,22.4,0.48666,0.00016,21.47206]
[1776774435239,45.85,76379.4,22.4,0.48698,0.00016,21.47321]
[1776774440274,45.85,76374.26,22.4,0.48615,0.00016,21.47026]
[1776774445309,45.84,76375.07,22.4,0.48628,0.00016,21.47073]
[1776774451351,45.84,76376.02,22.4,0.48643,0.00016,21.46715]
[1776774457393,45.84,76376.09,22.4,0.48643,0.00016,21.46719]
[1776774462429,45.83,76378.22,22.4,0.48678,0.00016,21.46841]
[1776774467464,45.83,76379.18,22.4,0.48693,0.00016,21.46895]
[1776774471432,45.83,76379.09,22.4,0.48691,0.00016,21.4689]
[1776774471441,45.83,76379.09,22.4,0.48691,0.00016,21.4689]
[1776774472575,45.83,76379.16,22.4,0.48693,0.00016,21.46894]
[1776774472696,45.83,76379.16,22.4,0.48693,0.00016,21.46894]
[1776774478543,45.82,76376.02,22.4,0.48641,0.00016,21.46714]
[1776774483579,45.82,76382.32,22.4,0.48743,0.00016,21.4707]
[1776774486595,45.82,76381.77,22.4,0.48734,0.00016,21.47039]
[1776774488044,45.82,76380.38,22.4,0.48712,0.00016,21.46961]
[1776774488145,45.82,76370.76,22.4,0.48556,0.00016,21.46404]
[1776774489813,45.82,76370.89,22.4,0.48558,0.00016,21.46412]
[1776774495368,45.81,76373.54,22.4,0.48601,0.00016,21.46568]
[1776774500699,45.81,76373.64,22.4,0.48602,0.00016,21.46574]
[1776774502799,45.81,76373.68,22.4,0.48603,0.00016,21.46576]
[1776774502809,45.81,76373.68,22.4,0.48603,0.00016,21.46576]
[1776774503111,45.81,76373.68,22.4,0.48603,0.00016,21.46576]
[1776774503720,45.81,76381.07,22.4,0.48722,0.00016,21.46999]
[1776774509764,45.8,76382.98,22.4,0.48753,0.00016,21.47105]
[1776774513460,45.8,76385.02,22.4,0.48785,0.00016,21.46805]
[1776774513866,45.8,76385.02,22.4,0.48785,0.00016,21.46805]
[1776774514562,45.8,76383.18,22.4,0.48755,0.00016,21.46704]
[1776774514799,45.8,76377.03,22.4,0.48656,0.00016,21.46357]
[1776774516055,45.8,76377.03,22.4,0.48656,0.00016,21.46357]
[1776774519822,45.8,76374.58,22.4,0.48616,0.00016,21.46215]
[1776774525876,45.8,76378.12,22.4,0.48673,0.00016,21.46419]
[1776774527470,45.79,76378.52,22.4,0.4868,0.00016,21.46442]
[1776774527536,45.79,76378.52,22.4,0.4868,0.00016,21.46442]
[1776774527619,45.79,76378.52,22.4,0.4868,0.00016,21.46442]
[1776774527983,45.79,76378.52,22.4,0.4868,0.00016,21.46442]
[1776774528043,45.79,76378.52,22.4,0.4868,0.00016,21.46442]
[1776774528218,45.79,76378.52,22.4,0.4868,0.00016,21.46442]
[1776774528067,45.79,76383.69,22.4,0.48763,0.00016,21.46731]
[1776774528862,45.79,76383.69,22.4,0.48763,0.00016,21.46731]
[1776774528997,45.79,76383.69,22.4,0.48763,0.00016,21.46731]
[1776774529098,45.79,76393.05,22.4,0.48915,0.00016,21.47232]
[1776774529746,45.79,76393.05,22.4,0.48915,0.00016,21.47232]
[1776774530205,45.79,76393.05,22.4,0.48915,0.00016,21.47232]
[1776774530524,45.79,76392.12,22.4,0.489,0.00016,21.47183]
[1776774530837,45.79,76392.12,22.4,0.489,0.00016,21.47183]
[1776774535946,45.78,76389.26,22.4,0.48853,0.00016,21.47032]
[1776774540261,45.78,76389.44,22.4,0.48856,0.00016,21.47042]
[1776774540305,45.78,76389.51,22.4,0.48857,0.00016,21.47045]
[1776774540808,45.78,76389.51,22.4,0.48857,0.00016,21.47045]
[1776774540938,45.78,76389.51,22.4,0.48857,0.00016,21.47045]
[1776774546016,45.78,76391.21,22.4,0.48884,0.00016,21.47135]
[1776774547525,45.78,76393.71,22.4,0.48925,0.00016,21.47265]
[1776774547609,45.78,76393.71,22.4,0.48925,0.00016,21.47265]
[1776774548030,45.78,76398.59,22.4,0.49003,0.00016,21.47512]
[1776774550796,45.77,76402.71,22.4,0.4907,0.00016,21.47715]
[1776774556086,45.77,76401.8,22.4,0.49055,0.00016,21.4767]
[1776774557601,45.77,76401.8,22.4,0.49055,0.00016,21.4767]
[1776774557964,45.77,76401.8,22.4,0.49055,0.00016,21.4767]
[1776774563135,45.76,76405.69,22.4,0.49118,0.00016,21.47857]
[1776774568509,45.76,76405.08,22.4,0.49108,0.00016,21.47827]
[1776774568523,45.76,76405.08,22.4,0.49108,0.00016,21.47827]
[1776774572282,45.75,76405.69,22.4,0.49117,0.00016,21.47444]
[1776774578043,45.74,76403.06,22.4,0.49074,0.00016,21.47318]
[1776774583275,45.74,76403.52,22.4,0.49081,0.00016,21.4734]
[1776774586015,45.74,76403.49,22.4,0.4908,0.00016,21.47338]
[1776774591331,45.73,76404.31,22.4,0.49093,0.00016,21.47377]
[1776774593483,45.73,76403.77,22.4,0.49084,0.00016,21.47351]
[1776774599388,45.72,76405.48,22.4,0.49112,0.00016,21.47432]
[1776774601402,45.72,76410.61,22.4,0.49195,0.00016,21.47671]
[1776774605069,45.71,76408.31,22.4,0.49157,0.00016,21.47565]
[1776774605119,45.71,76408.31,22.4,0.49157,0.00016,21.47565]
[1776774605148,45.71,76408.31,22.4,0.49157,0.00016,21.47565]
[1776774605273,45.71,76408.31,22.4,0.49157,0.00016,21.47565]
[1776774605318,45.71,76408.31,22.4,0.49157,0.00016,21.47565]
[1776774605344,45.71,76408.31,22.4,0.49157,0.00016,21.47565]
[1776774605379,45.71,76408.38,22.4,0.49158,0.00016,21.47568]
[1776774605423,45.71,76408.38,22.4,0.49158,0.00016,21.47568]
[1776774605468,45.71,76408.38,22.4,0.49158,0.00016,21.47568]
[1776774605474,45.71,76408.38,22.4,0.49158,0.00016,21.47568]
[1776774605573,45.71,76408.38,22.4,0.49158,0.00016,21.47568]
[1776774605676,45.71,76408.38,22.4,0.49158,0.00016,21.47568]
[1776774605951,45.71,76408.38,22.4,0.49158,0.00016,21.47568]
[1776774605952,45.71,76408.38,22.4,0.49158,0.00016,21.47568]
[1776774605965,45.71,76395.26,22.4,0.48946,0.00016,21.46928]
[1776774606409,45.71,76395.26,22.4,0.48946,0.00016,21.46928]
[1776774606417,45.71,76395.26,22.4,0.48946,0.00016,21.46928]
[1776774606609,45.71,76395.26,22.4,0.48946,0.00016,21.46928]
[1776774606653,45.71,76395.26,22.4,0.48946,0.00016,21.46928]
[1776774606710,45.71,76388.67,22.4,0.48839,0.00016,21.46583]
[1776774607636,45.71,76388.67,22.4,0.48839,0.00016,21.46583]
[1776774607644,45.71,76384.13,22.4,0.48765,0.00016,21.46336]
[1776774608774,45.71,76384.13,22.4,0.48765,0.00016,21.46336]
[1776774609007,45.71,76384.13,22.4,0.48765,0.00016,21.46336]
[1776774612933,45.71,76384.37,22.4,0.48769,0.00016,21.46349]
[1776774613103,45.71,76384.37,22.4,0.48769,0.00016,21.46349]
[1776774613107,45.71,76384.37,22.4,0.48769,0.00016,21.46349]
[1776774613340,45.71,76384.37,22.4,0.48769,0.00016,21.46349]
[1776774613546,45.71,76384.33,22.4,0.48768,0.00016,21.46347]
[1776774613903,45.71,76384.33,22.4,0.48768,0.00016,21.46347]
[1776774614362,45.71,76384.33,22.4,0.48768,0.00016,21.46347]
[1776774613997,45.71,76391.29,22.4,0.48881,0.00016,21.46721]
[1776774614397,45.71,76391.29,22.4,0.48881,0.00016,21.46721]
[1776774614656,45.71,76391.29,22.4,0.48881,0.00016,21.46721]
[1776774614713,45.71,76391.29,22.4,0.48881,0.00016,21.46721]
[1776774615005,45.71,76391.29,22.4,0.48881,0.00016,21.46721]
[1776774616476,45.71,76388.25,22.4,0.48832,0.00016,21.4656]
[1776774616727,45.71,76388.25,22.4,0.48832,0.00016,21.4656]
[1776774618783,45.7,76389.4,22.4,0.4885,0.00016,21.46621]
[1776774618843,45.7,76389.4,22.4,0.4885,0.00016,21.46621]
[1776774618884,45.7,76389.54,22.4,0.48853,0.00016,21.46628]
[1776774619687,45.7,76389.54,22.4,0.48853,0.00016,21.46628]
[1776774619862,45.7,76389.54,22.4,0.48853,0.00016,21.46628]
[1776774619964,45.7,76392.28,22.4,0.48897,0.00016,21.46773]
[1776774622923,45.7,76388.23,22.4,0.48831,0.00016,21.46558]
[1776774623558,45.7,76383.33,22.4,0.48752,0.00016,21.46291]
[1776774624583,45.7,76383.33,22.4,0.48752,0.00016,21.46291]
[1776774626727,45.7,76380.37,22.4,0.48704,0.00016,21.46125]
[1776774630608,45.7,76375.83,22.4,0.4863,0.00016,21.45865]
[1776774633058,45.7,76375.96,22.4,0.48632,0.00016,21.45461]
[1776774633432,45.7,76376.24,22.4,0.48636,0.00016,21.45477]
[1776774633517,45.7,76376.24,22.4,0.48636,0.00016,21.45477]
[1776774633530,45.7,76376.24,22.4,0.48636,0.00016,21.45477]
[1776774633547,45.7,76376.24,22.4,0.48636,0.00016,21.45477]
[1776774633587,45.7,76376.24,22.4,0.48636,0.00016,21.45477]
[1776774633714,45.7,76376.24,22.4,0.48636,0.00016,21.45477]
[1776774633835,45.7,76376.24,22.4,0.48636,0.00016,21.45477]
[1776774634473,45.7,76372.74,22.4,0.48579,0.00016,21.45272]
[1776774634605,45.7,76372.74,22.4,0.48579,0.00016,21.45272]
[1776774634613,45.7,76372.74,22.4,0.48579,0.00016,21.45272]
[1776774634653,45.7,76372.74,22.4,0.48579,0.00016,21.45272]
[1776774635185,45.7,76372.74,22.4,0.48579,0.00016,21.45272]
[1776774635305,45.7,76372.74,22.4,0.48579,0.00016,21.45272]
[1776774635348,45.7,76344.73,22.4,0.48125,0.00016,21.43476]
[1776774635716,45.7,76337.61,22.4,0.4801,0.00016,21.42976]
[1776774636467,45.7,76337.61,22.4,0.4801,0.00016,21.42976]
[1776774642692,45.71,76338.31,22.4,0.48022,0.00016,21.43027]
[1776774643699,45.71,76344.77,22.4,0.48127,0.00016,21.43481]
[1776774647262,45.71,76346.03,22.4,0.48147,0.00016,21.43568]
[1776774647449,45.71,76346.32,22.4,0.48152,0.00016,21.43588]
[1776774647457,45.71,76346.32,22.4,0.48152,0.00016,21.43588]
[1776774647617,45.71,76346.32,22.4,0.48152,0.00016,21.43588]
[1776774647778,45.71,76346.32,22.4,0.48152,0.00016,21.43588]
[1776774647809,45.71,76346.32,22.4,0.48152,0.00016,21.43588]
[1776774648445,45.71,76346.32,22.4,0.48152,0.00016,21.43588]
[1776774647835,45.71,76357.45,22.4,0.48333,0.00016,21.44328]
[1776774649286,45.71,76357.45,22.4,0.48333,0.00016,21.44328]
[1776774649437,45.71,76369.48,22.4,0.48528,0.00016,21.45079]
[1776774649574,45.71,76369.48,22.4,0.48528,0.00016,21.45079]
[1776774651944,45.72,76372.99,22.4,0.48585,0.00016,21.45289]
[1776774652040,45.72,76372.99,22.4,0.48585,0.00016,21.45289]
[1776774652862,45.72,76373.53,22.4,0.48594,0.00016,21.45321]
[1776774652918,45.72,76373.53,22.4,0.48594,0.00016,21.45321]
[1776774653186,45.72,76373.53,22.4,0.48594,0.00016,21.45321]
[1776774653208,45.72,76382.1,22.4,0.48733,0.00016,21.45813]
[1776774656459,45.73,76383.59,22.4,0.48757,0.00016,21.45896]
[1776774657105,45.73,76383.59,22.4,0.48757,0.00016,21.45896]
[1776774659104,45.73,76381.33,22.4,0.48721,0.00016,21.4577]
[1776774661071,45.74,76383.8,22.4,0.48761,0.00016,21.45908]
[1776774661094,45.74,76383.8,22.4,0.48761,0.00016,21.45908]
[1776774661828,45.74,76376.63,22.4,0.48645,0.00016,21.45504]
[1776774664904,45.74,76373.64,22.4,0.48597,0.00016,21.4533]
[1776774665043,45.74,76373.64,22.4,0.48597,0.00016,21.4533]
[1776774667271,45.75,76372.06,22.4,0.48571,0.00016,21.45237]
[1776774668053,45.75,76371.06,22.4,0.48555,0.00016,21.45178]
[1776774668286,45.75,76371.06,22.4,0.48555,0.00016,21.45178]
[1776774669466,45.75,76363.82,22.4,0.48438,0.00016,21.44737]
[1776774669687,45.75,76363.82,22.4,0.48438,0.00016,21.44737]
[1776774669688,45.75,76363.82,22.4,0.48438,0.00016,21.44737]
[1776774669884,45.75,76359.1,22.4,0.48362,0.00016,21.4444]
[1776774672147,45.75,76356.33,22.4,0.48317,0.00016,21.44262]
[1776774672170,45.75,76356.33,22.4,0.48317,0.00016,21.44262]
[1776774673393,45.75,76361.92,22.4,0.48408,0.00016,21.44619]
[1776774678970,45.76,76365.88,22.4,0.48472,0.00016,21.44865]
[1776774681579,45.76,76361.5,22.4,0.48401,0.00016,21.44593]
[1776774681669,45.76,76361.5,22.4,0.48401,0.00016,21.44593]
[1776774681767,45.76,76361.5,22.4,0.48401,0.00016,21.44593]
[1776774682437,45.76,76361.5,22.4,0.48401,0.00016,21.44593]
[1776774682610,45.76,76357.45,22.4,0.48335,0.00016,21.44335]
[1776774685190,45.76,76352.17,22.4,0.4825,0.00016,21.4399]
[1776774690191,45.76,76351.98,22.4,0.48247,0.00016,21.43978]
[1776774690221,45.76,76351.98,22.4,0.48247,0.00016,21.43978]
[1776774692148,45.76,76351.98,22.4,0.48247,0.00016,21.43566]
[1776774697548,45.77,76348.95,22.4,0.48198,0.00016,21.43364]
[1776774703115,45.77,76352.42,22.4,0.48255,0.00016,21.43597]
[1776774708272,45.78,76351.0,22.4,0.48232,0.00016,21.43503]
[1776774708283,45.78,76351.0,22.4,0.48232,0.00016,21.43503]
[1776774708329,45.78,76351.0,22.4,0.48232,0.00016,21.43503]
[1776774708907,45.78,76351.77,22.4,0.48244,0.00016,21.43554]
[1776774709158,45.78,76365.22,22.4,0.48462,0.00016,21.44415]
[1776774711172,45.78,76369.12,22.4,0.48525,0.00016,21.44654]
[1776774716307,45.79,76367.85,22.4,0.48505,0.00016,21.44578]
[1776774716421,45.79,76367.85,22.4,0.48505,0.00016,21.44578]
[1776774722248,45.8,76372.17,22.4,0.48576,0.00016,21.44838]
[1776774727287,45.81,76369.52,22.4,0.48534,0.00016,21.44681]
[1776774728053,45.81,76369.52,22.4,0.48534,0.00016,21.44681]
[1776774730112,45.82,76374.74,22.4,0.48618,0.00016,21.4499]
[1776774732603,45.82,76369.29,22.4,0.4853,0.00016,21.44668]
[1776774736352,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774736625,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774736651,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774736679,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774736739,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774736784,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774736823,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774736868,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774736900,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774737008,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774737027,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774737123,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774737217,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774737238,45.83,76376.03,22.4,0.4864,0.00016,21.45067]
[1776774737510,45.83,76401.49,22.4,0.49052,0.00016,21.46423]
[1776774738515,45.83,76401.4,22.4,0.4905,0.00016,21.46418]
[1776774740230,45.83,76404.07,22.4,0.49093,0.00016,21.46547]
[1776774740478,45.83,76404.07,22.4,0.49093,0.00016,21.46547]
[1776774746423,45.82,76408.14,22.4,0.49159,0.00016,21.46739]
[1776774750545,45.82,76408.03,22.4,0.49157,0.00016,21.46734]
[1776774750798,45.82,76408.05,22.4,0.49157,0.00016,21.46735]
[1776774751458,45.82,76415.5,22.4,0.49277,0.00016,21.46659]
[1776774754282,45.82,76414.24,22.4,0.49257,0.00016,21.46604]
[1776774754502,45.82,76400.1,22.4,0.49028,0.00016,21.45942]
[1776774755535,45.82,76400.1,22.4,0.49028,0.00016,21.45942]
[1776774755632,45.82,76401.32,22.4,0.49048,0.00016,21.46002]
[1776774755673,45.82,76401.32,22.4,0.49048,0.00016,21.46002]
[1776774755822,45.82,76401.32,22.4,0.49048,0.00016,21.46002]
[1776774756198,45.82,76401.32,22.4,0.49048,0.00016,21.46002]
[1776774756515,45.82,76416.37,22.4,0.49291,0.00016,21.46697]
[1776774756614,45.82,76416.37,22.4,0.49291,0.00016,21.46697]
[1776774757331,45.82,76416.37,22.4,0.49291,0.00016,21.46697]
[1776774757503,45.82,76416.37,22.4,0.49291,0.00016,21.46697]
[1776774757526,45.82,76425.63,22.4,0.49441,0.00016,21.47085]
[1776774757624,45.82,76425.63,22.4,0.49441,0.00016,21.47085]
[1776774757658,45.82,76425.63,22.4,0.49441,0.00016,21.47085]
[1776774758062,45.82,76425.63,22.4,0.49441,0.00016,21.47085]
[1776774758362,45.82,76425.63,22.4,0.49441,0.00016,21.47085]
[1776774758550,45.82,76425.63,22.4,0.49441,0.00016,21.47085]
[1776774758533,45.82,76438.16,22.4,0.49644,0.00016,21.47563]
[1776774758823,45.82,76438.16,22.4,0.49644,0.00016,21.47563]
[1776774759002,45.82,76438.16,22.4,0.49644,0.00016,21.47563]
[1776774759017,45.82,76438.16,22.4,0.49644,0.00016,21.47563]
[1776774759065,45.82,76438.16,22.4,0.49644,0.00016,21.47563]
[1776774759215,45.82,76438.16,22.4,0.49644,0.00016,21.47563]
[1776774759540,45.82,76427.7,22.4,0.49475,0.00016,21.47168]
[1776774759965,45.82,76427.7,22.4,0.49475,0.00016,21.47168]
[1776774760080,45.82,76427.7,22.4,0.49475,0.00016,21.47168]
[1776774760143,45.82,76427.7,22.4,0.49475,0.00016,21.47168]
[1776774760547,45.82,76432.97,22.4,0.4956,0.00016,21.47372]
[1776774761032,45.82,76432.97,22.4,0.4956,0.00016,21.47372]
[1776774761228,45.82,76432.97,22.4,0.4956,0.00016,21.47372]
[1776774761554,45.82,76438.59,22.4,0.49651,0.00016,21.47578]
[1776774762259,45.82,76438.59,22.4,0.49651,0.00016,21.47578]
[1776774762329,45.82,76438.59,22.4,0.49651,0.00016,21.47578]
[1776774762638,45.82,76442.81,22.4,0.49719,0.00016,21.47726]
[1776774764546,45.82,76446.81,22.4,0.49784,0.00016,21.4786]
[1776774764881,45.82,76445.9,22.4,0.49769,0.00016,21.4783]
[1776774765137,45.82,76445.9,22.4,0.49769,0.00016,21.4783]
[1776774765185,45.82,76445.9,22.4,0.49769,0.00016,21.4783]
[1776774765556,45.82,76445.9,22.4,0.49769,0.00016,21.4783]
[1776774765582,45.82,76439.01,22.4,0.49658,0.00016,21.47593]
[1776774767524,45.82,76434.77,22.4,0.49589,0.00016,21.47439]
[1776774767596,45.82,76428.28,22.4,0.49484,0.00016,21.47191]
[1776774769203,45.82,76428.85,22.4,0.49493,0.00016,21.47213]
[1776774770618,45.82,76435.75,22.4,0.49605,0.00016,21.47475]
[1776774773187,45.82,76437.52,22.4,0.49634,0.00016,21.4754]
[1776774776990,45.83,76440.59,22.4,0.49683,0.00016,21.47649]
[1776774779092,45.83,76442.43,22.4,0.49713,0.00016,21.47713]
[1776774780674,45.83,76442.33,22.4,0.49712,0.00016,21.47709]
[1776774780746,45.83,76442.33,22.4,0.49712,0.00016,21.47709]
[1776774780750,45.83,76442.33,22.4,0.49712,0.00016,21.47709]
[1776774780995,45.83,76442.33,22.4,0.49712,0.00016,21.47709]
[1776774781284,45.83,76442.33,22.4,0.49712,0.00016,21.47709]
[1776774782012,45.83,76446.54,22.4,0.4978,0.00016,21.47851]
[1776774782066,45.83,76460.76,22.4,0.5001,0.00016,21.48283]
[1776774783426,45.83,76460.76,22.4,0.5001,0.00016,21.48283]
[1776774783438,45.83,76460.76,22.4,0.5001,0.00016,21.48283]
[1776774784494,45.82,76461.26,22.4,0.50018,0.00016,21.48297]
[1776774785525,45.82,76460.22,22.4,0.50001,0.00016,21.48268]
[1776774785581,45.82,76460.22,22.4,0.50001,0.00016,21.48268]
[1776774785600,45.82,76460.22,22.4,0.50001,0.00016,21.48268]
[1776774787596,45.82,76463.03,22.4,0.50046,0.00016,21.48345]
[1776774787670,45.82,76464.04,22.4,0.50062,0.00016,21.48373]
[1776774788050,45.82,76464.04,22.4,0.50062,0.00016,21.48373]
[1776774788072,45.82,76464.04,22.4,0.50062,0.00016,21.48373]
[1776774789132,45.82,76464.22,22.4,0.50065,0.00016,21.48377]
[1776774790107,45.82,76465.35,22.4,0.50084,0.00016,21.48407]
[1776774790134,45.82,76465.35,22.4,0.50084,0.00016,21.48407]
[1776774790150,45.82,76465.35,22.4,0.50084,0.00016,21.48407]
[1776774792252,45.82,76467.82,22.4,0.50123,0.00016,21.48471]
[1776774792288,45.82,76467.82,22.4,0.50123,0.00016,21.48471]
[1776774792301,45.82,76467.82,22.4,0.50123,0.00016,21.48471]
[1776774792312,45.82,76467.82,22.4,0.50123,0.00016,21.48471]
[1776774794341,45.82,76467.58,22.4,0.5012,0.00016,21.48465]
[1776774794353,45.82,76467.58,22.4,0.5012,0.00016,21.48465]
[1776774794365,45.82,76467.58,22.4,0.5012,0.00016,21.48465]
[1776774795423,45.81,76467.59,22.4,0.5012,0.00016,21.48465]
[1776774795476,45.81,76467.59,22.4,0.5012,0.00016,21.48465]
[1776774795561,45.81,76467.59,22.4,0.5012,0.00016,21.48465]
[1776774795590,45.81,76467.59,22.4,0.5012,0.00016,21.48465]
[1776774795611,45.81,76467.59,22.4,0.5012,0.00016,21.48465]
[1776774795996,45.81,76467.59,22.4,0.5012,0.00016,21.48465]
[1776774796456,45.81,76474.12,22.4,0.50225,0.00016,21.48624]
[1776774796861,45.81,76474.12,22.4,0.50225,0.00016,21.48624]
[1776774797064,45.81,76480.13,22.4,0.50322,0.00016,21.48757]
[1776774798270,45.81,76480.13,22.4,0.50322,0.00016,21.48757]
[1776774798291,45.81,76480.13,22.4,0.50322,0.00016,21.48757]
[1776774798371,45.81,76478.71,22.4,0.50299,0.00016,21.48727]
[1776774803100,45.81,76475.08,22.4,0.50241,0.00016,21.48646]
[1776774803113,45.81,76475.08,22.4,0.50241,0.00016,21.48646]
[1776774803124,45.81,76476.35,22.4,0.50261,0.00016,21.48675]
[1776774805863,45.8,76480.95,22.4,0.50335,0.00016,21.48774]
[1776774807848,45.8,76481.69,22.4,0.50347,0.00016,21.4879]
[1776774813424,45.79,76480.62,22.4,0.5033,0.00016,21.48356]
[1776774813919,45.79,76490.53,22.4,0.5049,0.00016,21.48545]
[1776774818989,45.79,76489.07,22.4,0.50466,0.00016,21.48519]
[1776774824998,45.8,76490.67,22.4,0.50492,0.00016,21.48548]
[1776774830033,45.8,76493.5,22.4,0.50538,0.00016,21.48595]
[1776774834152,45.8,76494.17,22.4,0.50549,0.00016,21.48606]
[1776774834193,45.8,76494.17,22.4,0.50549,0.00016,21.48606]
[1776774834270,45.8,76491.0,22.4,0.50498,0.00016,21.48553]
[1776774835095,45.8,76491.0,22.4,0.50498,0.00016,21.48553]
[1776774835177,45.8,76483.41,22.4,0.50375,0.00016,21.48412]
[1776774836019,45.8,76483.41,22.4,0.50375,0.00016,21.48412]
[1776774836023,45.8,76483.41,22.4,0.50375,0.00016,21.48412]
[1776774837082,45.8,76477.92,22.4,0.50286,0.00016,21.48298]
[1776774838145,45.8,76477.92,22.4,0.50286,0.00016,21.48298]
[1776774838158,45.8,76477.92,22.4,0.50286,0.00016,21.48298]
[1776774839272,45.8,76478.02,22.4,0.50288,0.00016,21.483]
[1776774842791,45.79,76474.49,22.4,0.50231,0.00016,21.48221]
[1776774842806,45.79,76474.49,22.4,0.50231,0.00016,21.48221]
[1776774842814,45.79,76474.49,22.4,0.50231,0.00016,21.48221]
[1776774843123,45.79,76478.09,22.4,0.50289,0.00016,21.48302]
[1776774845651,45.79,76479.28,22.4,0.50308,0.00016,21.48327]
[1776774846033,45.79,76481.1,22.4,0.50337,0.00016,21.48366]
[1776774846484,45.79,76487.69,22.4,0.50444,0.00016,21.48494]
[1776774846724,45.79,76487.69,22.4,0.50444,0.00016,21.48494]
[1776774846887,45.79,76487.69,22.4,0.50444,0.00016,21.48494]
[1776774847296,45.79,76487.69,22.4,0.50444,0.00016,21.48494]
[1776774847367,45.79,76487.69,22.4,0.50444,0.00016,21.48494]
[1776774847416,45.79,76487.69,22.4,0.50444,0.00016,21.48494]
[1776774847469,45.79,76496.53,22.4,0.50587,0.00016,21.48643]
[1776774848315,45.79,76496.53,22.4,0.50587,0.00016,21.48643]
[1776774848368,45.79,76504.97,22.4,0.50723,0.00016,21.4876]
[1776774848902,45.79,76504.97,22.4,0.50723,0.00016,21.4876]
[1776774848930,45.79,76504.97,22.4,0.50723,0.00016,21.4876]
[1776774849368,45.79,76504.97,22.4,0.50723,0.00016,21.4876]
[1776774849540,45.79,76504.97,22.4,0.50723,0.00016,21.4876]
[1776774849620,45.79,76510.7,22.4,0.50816,0.00016,21.48824]
[1776774849798,45.79,76510.7,22.4,0.50816,0.00016,21.48824]
[1776774850178,45.79,76516.43,22.4,0.50909,0.00016,21.48877]
[1776774851091,45.79,76516.43,22.4,0.50909,0.00016,21.48877]
[1776774851110,45.79,76516.43,22.4,0.50909,0.00016,21.48877]
[1776774851429,45.79,76516.43,22.4,0.50909,0.00016,21.48877]
[1776774851896,45.79,76518.31,22.4,0.50939,0.00016,21.48892]
[1776774851917,45.79,76518.31,22.4,0.50939,0.00016,21.48892]
[1776774853912,45.79,76518.68,22.4,0.50945,0.00016,21.48895]
[1776774859241,45.79,76518.39,22.4,0.5094,0.00016,21.48893]
[1776774860463,45.79,76518.39,22.4,0.5094,0.00016,21.48893]
[1776774861185,45.79,76518.28,22.4,0.50939,0.00016,21.48892]
[1776774861803,45.79,76519.85,22.4,0.50964,0.00016,21.48903]
[1776774862285,45.79,76519.85,22.4,0.50964,0.00016,21.48903]
[1776774863221,45.79,76521.32,22.4,0.50988,0.00016,21.48913]
[1776774863497,45.79,76521.32,22.4,0.50988,0.00016,21.48913]
[1776774865023,45.79,76521.56,22.4,0.50992,0.00016,21.48915]
[1776774869036,45.79,76523.06,22.4,0.51016,0.00016,21.48924]
[1776774870515,45.79,76522.98,22.4,0.51015,0.00016,21.48924]
[1776774871282,45.79,76522.6,22.4,0.51009,0.00016,21.48921]
[1776774874151,45.79,76522.25,22.4,0.51003,0.00016,21.48507]
[1776774877691,45.79,76522.46,22.4,0.51006,0.00016,21.48508]
[1776774879443,45.79,76522.36,22.4,0.51005,0.00016,21.48508]
[1776774879722,45.79,76522.68,22.4,0.5101,0.00016,21.4851]
[1776774879855,45.79,76522.68,22.4,0.5101,0.00016,21.4851]
[1776774879942,45.79,76522.68,22.4,0.5101,0.00016,21.4851]
[1776774879957,45.79,76522.68,22.4,0.5101,0.00016,21.4851]
[1776774880216,45.79,76522.68,22.4,0.5101,0.00016,21.4851]
[1776774880217,45.79,76522.68,22.4,0.5101,0.00016,21.4851]
[1776774880232,45.79,76522.68,22.4,0.5101,0.00016,21.4851]
[1776774880296,45.79,76522.68,22.4,0.5101,0.00016,21.4851]
[1776774880394,45.79,76537.09,22.4,0.51243,0.00016,21.4856]
[1776774881013,45.79,76537.09,22.4,0.51243,0.00016,21.4856]
[1776774881080,45.79,76537.09,22.4,0.51243,0.00016,21.4856]
[1776774884138,45.78,76537.79,22.4,0.51254,0.00016,21.4856]
[1776774884470,45.78,76537.79,22.4,0.51254,0.00016,21.4856]
[1776774885220,45.78,76538.4,22.4,0.51264,0.00016,21.48561]
[1776774889854,45.78,76532.37,22.4,0.51166,0.00016,21.48551]
[1776774894492,45.78,76537.3,22.4,0.51246,0.00016,21.4856]
[1776774896506,45.77,76529.42,22.4,0.51119,0.00016,21.48542]
[1776774900097,45.77,76527.88,22.4,0.51094,0.00016,21.48536]
[1776774900522,45.77,76527.88,22.4,0.51094,0.00016,21.48536]
[1776774900616,45.77,76527.88,22.4,0.51094,0.00016,21.48536]
[1776774900663,45.77,76534.45,22.4,0.512,0.00016,21.48556]
[1776774901095,45.77,76534.45,22.4,0.512,0.00016,21.48556]
[1776774901689,45.77,76534.45,22.4,0.512,0.00016,21.48556]
[1776774901728,45.77,76542.72,22.4,0.51334,0.00016,21.48559]
[1776774902548,45.77,76537.68,22.4,0.51252,0.00016,21.4856]
[1776774903555,45.77,76533.25,22.4,0.51181,0.00016,21.48554]
[1776774905135,45.77,76533.42,22.4,0.51183,0.00016,21.48554]
[1776774905529,45.77,76533.42,22.4,0.51183,0.00016,21.48554]
[1776774905723,45.77,76533.42,22.4,0.51183,0.00016,21.48554]
[1776774905810,45.77,76536.65,22.4,0.51236,0.00016,21.48559]
[1776774905868,45.77,76536.65,22.4,0.51236,0.00016,21.48559]
[1776774906653,45.77,76536.65,22.4,0.51236,0.00016,21.48559]
[1776774907077,45.77,76539.1,22.4,0.51275,0.00016,21.48561]
[1776774907305,45.77,76539.1,22.4,0.51275,0.00016,21.48561]
[1776774908649,45.76,76542.12,22.4,0.51324,0.00016,21.4856]
[1776774908668,45.76,76542.12,22.4,0.51324,0.00016,21.4856]
[1776774908759,45.76,76543.32,22.4,0.51343,0.00016,21.48559]
[1776774909603,45.76,76543.32,22.4,0.51343,0.00016,21.48559]
[1776774909634,45.76,76543.32,22.4,0.51343,0.00016,21.48559]
[1776774909672,45.76,76543.32,22.4,0.51343,0.00016,21.48559]
[1776774909742,45.76,76547.93,22.4,0.51418,0.00016,21.48549]
[1776774909815,45.76,76547.93,22.4,0.51418,0.00016,21.48549]
[1776774910248,45.76,76547.93,22.4,0.51418,0.00016,21.48549]
[1776774910257,45.76,76547.93,22.4,0.51418,0.00016,21.48549]
[1776774910322,45.76,76547.93,22.4,0.51418,0.00016,21.48549]
[1776774910607,45.76,76540.36,22.4,0.51296,0.00016,21.48561]
[1776774911730,45.76,76540.36,22.4,0.51296,0.00016,21.48561]
[1776774912501,45.76,76537.92,22.4,0.51256,0.00016,21.4856]
[1776774914339,45.76,76531.66,22.4,0.51155,0.00016,21.4855]
[1776774916345,45.76,76530.85,22.4,0.51142,0.00016,21.48547]
[1776774916500,45.76,76530.85,22.4,0.51142,0.00016,21.48547]
[1776774916502,45.76,76530.85,22.4,0.51142,0.00016,21.48547]
[1776774916591,45.76,76530.85,22.4,0.51142,0.00016,21.48547]
[1776774916919,45.76,76534.33,22.4,0.51198,0.00016,21.48556]
[1776774917157,45.76,76534.33,22.4,0.51198,0.00016,21.48556]
[1776774918198,45.76,76531.35,22.4,0.5115,0.00016,21.48549]
[1776774918521,45.76,76531.35,22.4,0.5115,0.00016,21.48549]
[1776774918663,45.76,76524.02,22.4,0.51031,0.00016,21.48518]
[1776774919439,45.76,76524.02,22.4,0.51031,0.00016,21.48518]
[1776774919503,45.76,76524.02,22.4,0.51031,0.00016,21.48518]
[1776774920695,45.75,76522.54,22.4,0.51007,0.00016,21.48509]
[1776774921614,45.75,76521.99,22.4,0.50998,0.00016,21.48506]
[1776774924705,45.75,76528.51,22.4,0.51104,0.00016,21.48539]
[1776774926265,45.75,76532.43,22.4,0.51167,0.00016,21.48552]
[1776774928733,45.75,76536.53,22.4,0.51234,0.00016,21.48559]
[1776774928950,45.75,76536.56,22.4,0.51234,0.00016,21.48559]
[1776774929457,45.75,76536.56,22.4,0.51234,0.00016,21.48559]
[1776774929742,45.75,76526.4,22.4,0.5107,0.00016,21.4853]
[1776774931329,45.75,76528.18,22.4,0.51099,0.00016,21.48538]
[1776774931505,45.75,76528.18,22.4,0.51099,0.00016,21.48538]
[1776774931509,45.75,76528.18,22.4,0.51099,0.00016,21.48538]
[1776774931609,45.75,76528.18,22.4,0.51099,0.00016,21.48538]
[1776774931756,45.75,76523.79,22.4,0.51027,0.00016,21.48104]
[1776774931817,45.75,76523.79,22.4,0.51027,0.00016,21.48104]
[1776774931967,45.75,76523.79,22.4,0.51027,0.00016,21.48104]
[1776774932045,45.75,76523.79,22.4,0.51027,0.00016,21.48104]
[1776774932152,45.75,76523.79,22.4,0.51027,0.00016,21.48104]
[1776774932173,45.75,76523.79,22.4,0.51027,0.00016,21.48104]
[1776774932405,45.75,76523.79,22.4,0.51027,0.00016,21.48104]
[1776774932695,45.75,76523.79,22.4,0.51027,0.00016,21.48104]
[1776774932763,45.75,76501.77,22.4,0.50671,0.00016,21.47894]
[1776774933733,45.75,76501.77,22.4,0.50671,0.00016,21.47894]
[1776774934093,45.75,76501.77,22.4,0.50671,0.00016,21.47894]
[1776774934609,45.75,76501.81,22.4,0.50672,0.00016,21.47895]
[1776774935784,45.75,76496.7,22.4,0.50589,0.00016,21.47822]
[1776774938283,45.76,76495.71,22.4,0.50573,0.00016,21.47807]
[1776774938400,45.76,76494.85,22.4,0.50559,0.00016,21.47793]
[1776774940322,45.76,76487.71,22.4,0.50443,0.00016,21.47671]
[1776774941258,45.76,76487.71,22.4,0.50443,0.00016,21.47671]
[1776774941557,45.76,76487.71,22.4,0.50443,0.00016,21.47671]
[1776774941647,45.76,76487.71,22.4,0.50443,0.00016,21.47671]
[1776774941655,45.75,76487.62,22.4,0.50442,0.00016,21.47669]
[1776774942286,45.75,76482.37,22.4,0.50357,0.00016,21.47568]
[1776774944023,45.75,76479.22,22.4,0.50306,0.00016,21.47502]
[1776774944771,45.75,76479.22,22.4,0.50306,0.00016,21.47502]
[1776774944781,45.75,76478.69,22.4,0.50297,0.00016,21.47491]
[1776774944921,45.75,76478.69,22.4,0.50297,0.00016,21.47491]
[1776774945227,45.75,76478.69,22.4,0.50297,0.00016,21.47491]
[1776774945291,45.75,76476.74,22.4,0.50266,0.00016,21.47448]
[1776774949656,45.75,76477.77,22.4,0.50282,0.00016,21.47471]
[1776774950209,45.74,76477.73,22.4,0.50281,0.00016,21.4747]
[1776774950275,45.74,76477.73,22.4,0.50281,0.00016,21.4747]
[1776774950310,45.74,76477.56,22.4,0.50279,0.00016,21.47466]
[1776774952302,45.74,76475.98,22.4,0.50253,0.00016,21.47431]
[1776774952305,45.74,76475.98,22.4,0.50253,0.00016,21.47431]
[1776774952399,45.74,76473.49,22.4,0.50213,0.00016,21.47374]
[1776774952905,45.74,76481.62,22.4,0.50344,0.00016,21.47552]
[1776774954482,45.74,76481.62,22.4,0.50344,0.00016,21.47552]
[1776774954519,45.74,76478.98,22.4,0.50302,0.00016,21.47497]
[1776774955212,45.74,76478.98,22.4,0.50302,0.00016,21.47497]
[1776774955279,45.74,76478.38,22.4,0.50292,0.00016,21.47484]
[1776774960602,45.74,76474.23,22.4,0.50225,0.00016,21.47391]
[1776774960801,45.73,76474.05,22.4,0.50222,0.00016,21.47387]
[1776774965997,45.73,76473.91,22.4,0.50219,0.00016,21.47384]
[1776774967182,45.73,76473.91,22.4,0.50219,0.00016,21.47384]
[1776774967239,45.73,76473.91,22.4,0.50219,0.00016,21.47384]
[1776774969019,45.73,76480.06,22.4,0.50319,0.00016,21.4752]
[1776774969941,45.73,76480.06,22.4,0.50319,0.00016,21.4752]
[1776774970015,45.73,76480.06,22.4,0.50319,0.00016,21.4752]
[1776774970096,45.73,76480.06,22.4,0.50319,0.00016,21.4752]
[1776774970186,45.73,76480.06,22.4,0.50319,0.00016,21.4752]
[1776774970271,45.73,76484.46,22.4,0.5039,0.00016,21.47609]
[1776774971460,45.73,76484.46,22.4,0.5039,0.00016,21.47609]
[1776774971561,45.73,76494.99,22.4,0.50561,0.00016,21.47796]
[1776774972015,45.73,76494.99,22.4,0.50561,0.00016,21.47796]
[1776774972043,45.73,76501.55,22.4,0.50667,0.00016,21.47892]
[1776774972963,45.73,76501.55,22.4,0.50667,0.00016,21.47892]
[1776774973050,45.73,76506.0,22.4,0.50739,0.00016,21.47948]
[1776774978427,45.74,76508.85,22.4,0.50785,0.00016,21.47981]
[1776774978437,45.74,76508.85,22.4,0.50785,0.00016,21.47981]
[1776774979024,45.74,76508.85,22.4,0.50785,0.00016,21.47981]
[1776774980612,45.74,76511.22,22.4,0.50824,0.00016,21.48005]
[1776774980837,45.74,76511.74,22.4,0.50832,0.00016,21.48011]
[1776774980974,45.74,76511.74,22.4,0.50832,0.00016,21.48011]
[1776774981106,45.74,76505.26,22.4,0.50727,0.00016,21.47939]
[1776774982029,45.74,76505.26,22.4,0.50727,0.00016,21.47939]
[1776774988155,45.75,76503.94,22.4,0.50706,0.00016,21.47923]
[1776774991195,45.75,76507.1,22.4,0.50757,0.00016,21.47961]
[1776774991232,45.75,76507.1,22.4,0.50757,0.00016,21.47961]
[1776774996629,45.75,76509.68,22.4,0.50799,0.00016,21.47577]
[1776774996813,45.75,76509.68,22.4,0.50799,0.00016,21.47577]
[1776774998081,45.76,76514.24,22.4,0.50873,0.00016,21.47622]
[1776774998923,45.76,76515.15,22.4,0.50888,0.00016,21.4763]
[1776775000621,45.76,76510.83,22.4,0.50818,0.00016,21.47589]
[1776775003005,45.76,76506.87,22.4,0.50754,0.00016,21.47546]
[1776775004076,45.76,76504.56,22.4,0.50716,0.00016,21.47518]
[1776775004209,45.76,76504.56,22.4,0.50716,0.00016,21.47518]
[1776775004435,45.76,76504.56,22.4,0.50716,0.00016,21.47518]
[1776775006415,45.76,76500.19,22.4,0.50645,0.00016,21.4746]
[1776775007289,45.76,76492.66,22.4,0.50524,0.00016,21.47345]
[1776775012324,45.77,76492.65,22.4,0.50523,0.00016,21.47345]
[1776775015017,45.77,76496.53,22.4,0.50586,0.00016,21.47407]
[1776775016060,45.77,76500.37,22.4,0.50649,0.00016,21.47463]
[1776775016945,45.77,76500.76,22.4,0.50655,0.00016,21.47468]
[1776775017081,45.77,76500.76,22.4,0.50655,0.00016,21.47468]
[1776775017362,45.78,76506.36,22.4,0.50745,0.00016,21.4754]
[1776775018420,45.78,76506.36,22.4,0.50745,0.00016,21.4754]
[1776775018486,45.78,76511.82,22.4,0.50834,0.00016,21.47599]
[1776775020894,45.78,76512.26,22.4,0.50841,0.00016,21.47603]
[1776775021102,45.78,76512.26,22.4,0.50841,0.00016,21.47603]
[1776775021208,45.78,76512.26,22.4,0.50841,0.00016,21.47603]
[1776775021791,45.78,76512.26,22.4,0.50841,0.00016,21.47603]
[1776775021853,45.78,76518.83,22.4,0.50947,0.00016,21.47659]
[1776775023255,45.78,76520.36,22.4,0.50972,0.00016,21.4767]
[1776775024604,45.78,76520.63,22.4,0.50976,0.00016,21.47672]
[1776775027705,45.78,76520.18,22.4,0.50969,0.00016,21.47669]
[1776775027804,45.78,76520.18,22.4,0.50969,0.00016,21.47669]
[1776775028655,45.78,76520.4,22.4,0.50973,0.00016,21.4767]
[1776775028756,45.78,76515.46,22.4,0.50893,0.00016,21.47632]
[1776775029662,45.78,76515.46,22.4,0.50893,0.00016,21.47632]
[1776775030012,45.78,76518.18,22.4,0.50937,0.00016,21.47654]
[1776775031589,45.78,76516.42,22.4,0.50908,0.00016,21.4764]
[1776775032282,45.78,76517.72,22.4,0.50929,0.00016,21.47651]
[1776775037503,45.78,76520.87,22.4,0.5098,0.00016,21.47673]
[1776775038035,45.78,76520.87,22.4,0.5098,0.00016,21.47673]
[1776775038080,45.78,76520.87,22.4,0.5098,0.00016,21.47673]
[1776775038651,45.78,76520.87,22.4,0.5098,0.00016,21.47673]
[1776775043105,45.78,76518.58,22.4,0.50943,0.00016,21.47657]
[1776775043965,45.78,76519.68,22.4,0.50961,0.00016,21.47665]
[1776775044144,45.78,76519.68,22.4,0.50961,0.00016,21.47665]
[1776775047256,45.78,76519.74,22.4,0.50962,0.00016,21.47666]
[1776775047475,45.78,76519.74,22.4,0.50962,0.00016,21.47666]
[1776775047935,45.78,76518.36,22.4,0.5094,0.00016,21.47656]
[1776775048191,45.78,76518.36,22.4,0.5094,0.00016,21.47656]
[1776775048581,45.78,76511.63,22.4,0.50831,0.00016,21.47597]
[1776775049282,45.78,76511.63,22.4,0.50831,0.00016,21.47597]
[1776775049660,45.78,76511.63,22.4,0.50831,0.00016,21.47597]
[1776775049761,45.78,76504.6,22.4,0.50717,0.00016,21.47518]
[1776775050030,45.78,76504.6,22.4,0.50717,0.00016,21.47518]
[1776775050032,45.78,76504.6,22.4,0.50717,0.00016,21.47518]
[1776775055600,45.78,76501.15,22.4,0.50661,0.00016,21.47061]
[1776775056638,45.79,76491.72,22.4,0.50509,0.00016,21.46917]
[1776775058074,45.79,76490.36,22.4,0.50487,0.00016,21.46893]
[1776775058144,45.79,76490.36,22.4,0.50487,0.00016,21.46893]
[1776775058652,45.79,76485.17,22.4,0.50402,0.00016,21.46798]
[1776775058978,45.79,76485.17,22.4,0.50402,0.00016,21.46798]
[1776775059005,45.79,76485.17,22.4,0.50402,0.00016,21.46798]
[1776775059661,45.78,76479.96,22.4,0.50318,0.00016,21.46693]
[1776775060156,45.78,76479.96,22.4,0.50318,0.00016,21.46693]
[1776775060831,45.78,76479.96,22.4,0.50318,0.00016,21.46693]
[1776775060855,45.78,76479.96,22.4,0.50318,0.00016,21.46693]
[1776775060911,45.78,76479.85,22.4,0.50316,0.00016,21.4669]
[1776775060972,45.78,76479.85,22.4,0.50316,0.00016,21.4669]
[1776775061094,45.78,76479.85,22.4,0.50316,0.00016,21.4669]
[1776775061107,45.78,76479.85,22.4,0.50316,0.00016,21.4669]
[1776775061346,45.78,76479.85,22.4,0.50316,0.00016,21.4669]
[1776775061526,45.78,76479.85,22.4,0.50316,0.00016,21.4669]
[1776775061598,45.78,76479.85,22.4,0.50316,0.00016,21.4669]
[1776775061604,45.78,76479.85,22.4,0.50316,0.00016,21.4669]
[1776775061808,45.78,76458.46,22.4,0.4997,0.00016,21.46157]
[1776775062117,45.78,76458.46,22.4,0.4997,0.00016,21.46157]
[1776775062521,45.78,76458.46,22.4,0.4997,0.00016,21.46157]
[1776775062617,45.78,76458.46,22.4,0.4997,0.00016,21.46157]
[1776775062648,45.78,76458.46,22.4,0.4997,0.00016,21.46157]
[1776775062789,45.78,76458.46,22.4,0.4997,0.00016,21.46157]
[1776775062856,45.78,76449.15,22.4,0.49819,0.00016,21.45874]
[1776775063132,45.78,76449.15,22.4,0.49819,0.00016,21.45874]
[1776775063383,45.78,76449.15,22.4,0.49819,0.00016,21.45874]
[1776775064046,45.78,76447.41,22.4,0.49791,0.00016,21.45818]
[1776775064144,45.78,76447.41,22.4,0.49791,0.00016,21.45818]
[1776775064213,45.78,76447.41,22.4,0.49791,0.00016,21.45818]
[1776775064697,45.78,76453.01,22.4,0.49881,0.00016,21.45995]
[1776775067100,45.78,76455.48,22.4,0.49921,0.00016,21.4607]
[1776775067449,45.78,76455.48,22.4,0.49921,0.00016,21.4607]
[1776775067481,45.78,76455.48,22.4,0.49921,0.00016,21.4607]
[1776775067498,45.78,76455.48,22.4,0.49921,0.00016,21.4607]
[1776775067717,45.78,76451.02,22.4,0.49849,0.00016,21.45933]
[1776775068102,45.78,76451.02,22.4,0.49849,0.00016,21.45933]
[1776775068352,45.78,76451.02,22.4,0.49849,0.00016,21.45933]
[1776775069463,45.78,76447.0,22.4,0.49784,0.00016,21.45804]
[1776775069886,45.78,76437.87,22.4,0.49636,0.00016,21.4549]
[1776775069955,45.78,76437.87,22.4,0.49636,0.00016,21.4549]
[1776775070162,45.78,76437.87,22.4,0.49636,0.00016,21.4549]
[1776775070306,45.78,76437.87,22.4,0.49636,0.00016,21.4549]
[1776775070870,45.78,76424.41,22.4,0.49418,0.00016,21.44973]
[1776775071746,45.78,76416.57,22.4,0.49291,0.00016,21.44643]
[1776775071912,45.78,76416.57,22.4,0.49291,0.00016,21.44643]
[1776775072753,45.78,76422.42,22.4,0.49386,0.00016,21.44892]
[1776775073622,45.78,76422.42,22.4,0.49386,0.00016,21.44892]
[1776775074546,45.78,76419.89,22.4,0.49345,0.00016,21.44786]
[1776775076545,45.79,76423.82,22.4,0.49409,0.00016,21.4495]
[1776775078064,45.79,76422.06,22.4,0.4938,0.00016,21.44877]
[1776775080810,45.79,76415.71,22.4,0.49278,0.00016,21.44606]
[1776775081282,45.79,76415.71,22.4,0.49278,0.00016,21.44606]
[1776775081323,45.79,76415.71,22.4,0.49278,0.00016,21.44606]
[1776775081817,45.79,76411.35,22.4,0.49207,0.00016,21.44411]
[1776775082484,45.79,76411.35,22.4,0.49207,0.00016,21.44411]
[1776775082734,45.79,76411.35,22.4,0.49207,0.00016,21.44411]
[1776775082825,45.79,76416.86,22.4,0.49296,0.00016,21.44656]
[1776775084607,45.79,76419.1,22.4,0.49333,0.00016,21.44752]
[1776775089875,45.8,76417.88,22.4,0.49313,0.00016,21.447]
[1776775092713,45.8,76417.77,22.4,0.49311,0.00016,21.44696]
[1776775092775,45.8,76417.77,22.4,0.49311,0.00016,21.44696]
[1776775097932,45.81,76415.3,22.4,0.49272,0.00016,21.44589]
[1776775101118,45.81,76416.17,22.4,0.49286,0.00016,21.44627]
[1776775101282,45.81,76416.17,22.4,0.49286,0.00016,21.44627]
[1776775101541,45.81,76416.17,22.4,0.49286,0.00016,21.44627]
[1776775101547,45.81,76416.17,22.4,0.49286,0.00016,21.44627]
[1776775101670,45.81,76411.66,22.4,0.49213,0.00016,21.44426]
[1776775102306,45.81,76411.66,22.4,0.49213,0.00016,21.44426]
[1776775102748,45.81,76402.33,22.4,0.49062,0.00016,21.43989]
[1776775104660,45.81,76399.51,22.4,0.49016,0.00016,21.43851]
[1776775105969,45.81,76397.82,22.4,0.48989,0.00016,21.43766]
[1776775106529,45.81,76397.82,22.4,0.48989,0.00016,21.43766]
[1776775106629,45.81,76397.12,22.4,0.48977,0.00016,21.43731]
[1776775107229,45.81,76397.12,22.4,0.48977,0.00016,21.43731]
[1776775107755,45.81,76397.12,22.4,0.48977,0.00016,21.43731]
[1776775107820,45.81,76387.37,22.4,0.48819,0.00016,21.43223]
[1776775110712,45.81,76391.55,22.4,0.48887,0.00016,21.43445]
[1776775110804,45.81,76391.74,22.4,0.4889,0.00016,21.43455]
[1776775111667,45.81,76391.74,22.4,0.4889,0.00016,21.43455]
[1776775112799,45.81,76391.49,22.4,0.48886,0.00016,21.43029]
[1776775112857,45.81,76391.49,22.4,0.48886,0.00016,21.43029]
[1776775113119,45.81,76387.51,22.4,0.48821,0.00016,21.42818]
[1776775113227,45.81,76387.51,22.4,0.48821,0.00016,21.42818]
[1776775113240,45.81,76387.51,22.4,0.48821,0.00016,21.42818]
[1776775113289,45.81,76387.51,22.4,0.48821,0.00016,21.42818]
[1776775113347,45.81,76387.51,22.4,0.48821,0.00016,21.42818]
[1776775113427,45.81,76387.51,22.4,0.48821,0.00016,21.42818]
[1776775113660,45.81,76387.51,22.4,0.48821,0.00016,21.42818]
[1776775113828,45.8,76377.89,22.4,0.48665,0.00016,21.42284]
[1776775113992,45.8,76377.89,22.4,0.48665,0.00016,21.42284]
[1776775114032,45.8,76377.89,22.4,0.48665,0.00016,21.42284]
[1776775114462,45.8,76377.89,22.4,0.48665,0.00016,21.42284]
[1776775114475,45.8,76377.89,22.4,0.48665,0.00016,21.42284]
[1776775114603,45.8,76377.89,22.4,0.48665,0.00016,21.42284]
[1776775114710,45.8,76377.89,22.4,0.48665,0.00016,21.42284]
[1776775114795,45.8,76377.89,22.4,0.48665,0.00016,21.42284]
[1776775114831,45.8,76377.89,22.4,0.48665,0.00016,21.42284]
[1776775114843,45.8,76377.89,22.4,0.48665,0.00016,21.42284]
[1776775114919,45.81,76363.97,22.4,0.4844,0.00016,21.41454]
[1776775115126,45.81,76363.97,22.4,0.4844,0.00016,21.41454]
[1776775115145,45.81,76363.97,22.4,0.4844,0.00016,21.41454]
[1776775115859,45.81,76363.97,22.4,0.4844,0.00016,21.41454]
[1776775115943,45.81,76344.19,22.4,0.48119,0.00016,21.40157]
[1776775116862,45.81,76329.72,22.4,0.47885,0.00016,21.39121]
[1776775117286,45.81,76329.72,22.4,0.47885,0.00016,21.39121]
[1776775117490,45.81,76329.72,22.4,0.47885,0.00016,21.39121]
[1776775117694,45.81,76329.72,22.4,0.47885,0.00016,21.39121]
[1776775117756,45.81,76329.81,22.4,0.47887,0.00016,21.39128]
[1776775118206,45.81,76329.81,22.4,0.47887,0.00016,21.39128]
[1776775118558,45.81,76319.48,22.4,0.47719,0.00016,21.38343]
[1776775119736,45.81,76319.48,22.4,0.47719,0.00016,21.38343]
[1776775119742,45.81,76319.48,22.4,0.47719,0.00016,21.38343]
[1776775119746,45.81,76319.48,22.4,0.47719,0.00016,21.38343]
[1776775119883,45.81,76319.48,22.4,0.47719,0.00016,21.38343]
[1776775119756,45.81,76315.95,22.4,0.47662,0.00016,21.38066]
[1776775120339,45.81,76315.95,22.4,0.47662,0.00016,21.38066]
[1776775120383,45.81,76315.95,22.4,0.47662,0.00016,21.38066]
[1776775120747,45.81,76315.95,22.4,0.47662,0.00016,21.38066]
[1776775120823,45.81,76315.95,22.4,0.47662,0.00016,21.38066]
[1776775120838,45.81,76315.95,22.4,0.47662,0.00016,21.38066]
[1776775120843,45.81,76315.95,22.4,0.47662,0.00016,21.38066]
[1776775120961,45.81,76315.95,22.4,0.47662,0.00016,21.38066]
[1776775120983,45.81,76315.95,22.4,0.47662,0.00016,21.38066]
[1776775120921,45.81,76310.64,22.4,0.47576,0.00016,21.37641]
[1776775121099,45.81,76310.64,22.4,0.47576,0.00016,21.37641]
[1776775121164,45.81,76310.64,22.4,0.47576,0.00016,21.37641]
[1776775121207,45.81,76310.64,22.4,0.47576,0.00016,21.37641]
[1776775121375,45.81,76310.64,22.4,0.47576,0.00016,21.37641]
[1776775121432,45.81,76310.64,22.4,0.47576,0.00016,21.37641]
[1776775121594,45.81,76310.64,22.4,0.47576,0.00016,21.37641]
[1776775121697,45.81,76292.15,22.4,0.47277,0.00016,21.36086]
[1776775122838,45.81,76292.15,22.4,0.47277,0.00016,21.36086]
[1776775122899,45.81,76292.15,22.4,0.47277,0.00016,21.36086]
[1776775122954,45.81,76292.15,22.4,0.47277,0.00016,21.36086]
[1776775122944,45.81,76279.58,22.4,0.47073,0.00016,21.34961]
[1776775123288,45.81,76279.58,22.4,0.47073,0.00016,21.34961]
[1776775123787,45.81,76279.58,22.4,0.47073,0.00016,21.34961]
[1776775123874,45.81,76279.58,22.4,0.47073,0.00016,21.34961]
[1776775124602,45.81,76278.13,22.4,0.4705,0.00016,21.34828]
[1776775124973,45.81,76278.13,22.4,0.4705,0.00016,21.34828]
[1776775125722,45.81,76274.3,22.4,0.46988,0.00016,21.34472]
[1776775125916,45.81,76274.3,22.4,0.46988,0.00016,21.34472]
[1776775125775,45.81,76259.48,22.4,0.46748,0.00016,21.33046]
[1776775126729,45.81,76259.48,22.4,0.46748,0.00016,21.33046]
[1776775126850,45.81,76259.48,22.4,0.46748,0.00016,21.33046]
[1776775126905,45.81,76259.48,22.4,0.46748,0.00016,21.33046]
[1776775127072,45.81,76259.48,22.4,0.46748,0.00016,21.33046]
[1776775126912,45.81,76266.07,22.4,0.46855,0.00016,21.33689]
[1776775127458,45.81,76266.07,22.4,0.46855,0.00016,21.33689]
[1776775127529,45.81,76289.44,22.4,0.47233,0.00016,21.35849]
[1776775128178,45.81,76289.44,22.4,0.47233,0.00016,21.35849]
[1776775128284,45.81,76289.44,22.4,0.47233,0.00016,21.35849]
[1776775128364,45.81,76289.44,22.4,0.47233,0.00016,21.35849]
[1776775128486,45.81,76289.44,22.4,0.47233,0.00016,21.35849]
[1776775128487,45.81,76289.44,22.4,0.47233,0.00016,21.35849]
[1776775128651,45.81,76289.44,22.4,0.47233,0.00016,21.35849]
[1776775128877,45.81,76289.44,22.4,0.47233,0.00016,21.35849]
[1776775128934,45.81,76289.44,22.4,0.47233,0.00016,21.35849]
[1776775128958,45.81,76296.38,22.4,0.47345,0.00016,21.36454]
[1776775129925,45.81,76296.38,22.4,0.47345,0.00016,21.36454]
[1776775129897,45.81,76308.73,22.4,0.47545,0.00016,21.37487]
[1776775130935,45.81,76308.73,22.4,0.47545,0.00016,21.37487]
[1776775131390,45.81,76312.98,22.4,0.47614,0.00016,21.3783]
[1776775131453,45.81,76312.98,22.4,0.47614,0.00016,21.3783]
[1776775131481,45.81,76312.98,22.4,0.47614,0.00016,21.3783]
[1776775131896,45.81,76307.33,22.4,0.47522,0.00016,21.37372]
[1776775132608,45.81,76307.33,22.4,0.47522,0.00016,21.37372]
[1776775132710,45.8,76298.24,22.4,0.47375,0.00016,21.36611]
[1776775133127,45.8,76298.24,22.4,0.47375,0.00016,21.36611]
[1776775134037,45.8,76301.43,22.4,0.47427,0.00016,21.36882]
[1776775134342,45.8,76301.43,22.4,0.47427,0.00016,21.36882]
[1776775134490,45.8,76301.43,22.4,0.47427,0.00016,21.36882]
[1776775134498,45.8,76301.43,22.4,0.47427,0.00016,21.36882]
[1776775134538,45.8,76301.43,22.4,0.47427,0.00016,21.36882]
[1776775134640,45.8,76299.51,22.4,0.47395,0.00016,21.36719]
[1776775135326,45.8,76299.51,22.4,0.47395,0.00016,21.36719]
[1776775135350,45.8,76299.51,22.4,0.47395,0.00016,21.36719]
[1776775135873,45.8,76299.51,22.4,0.47395,0.00016,21.36719]
[1776775135880,45.8,76299.51,22.4,0.47395,0.00016,21.36719]
[1776775136675,45.8,76302.26,22.4,0.4744,0.00016,21.36951]
[1776775137750,45.8,76306.63,22.4,0.47511,0.00016,21.37314]
[1776775137841,45.8,76311.42,22.4,0.47588,0.00016,21.37703]
[1776775139141,45.8,76310.06,22.4,0.47566,0.00016,21.37594]
[1776775139235,45.8,76310.06,22.4,0.47566,0.00016,21.37594]
[1776775139254,45.8,76310.06,22.4,0.47566,0.00016,21.37594]
[1776775139280,45.8,76310.06,22.4,0.47566,0.00016,21.37594]
[1776775139526,45.8,76310.06,22.4,0.47566,0.00016,21.37594]
[1776775141775,45.8,76313.91,22.4,0.47628,0.00016,21.37903]
[1776775141890,45.8,76313.91,22.4,0.47628,0.00016,21.37903]
[1776775141920,45.8,76313.91,22.4,0.47628,0.00016,21.37903]
[1776775141942,45.8,76314.59,22.4,0.47639,0.00016,21.37956]
[1776775142170,45.8,76314.59,22.4,0.47639,0.00016,21.37956]
[1776775142251,45.8,76314.59,22.4,0.47639,0.00016,21.37956]
[1776775142642,45.8,76314.59,22.4,0.47639,0.00016,21.37956]
[1776775142661,45.8,76314.59,22.4,0.47639,0.00016,21.37956]
[1776775142692,45.8,76302.93,22.4,0.4745,0.00016,21.37005]
[1776775143114,45.8,76302.93,22.4,0.4745,0.00016,21.37005]
[1776775143161,45.8,76302.93,22.4,0.4745,0.00016,21.37005]
[1776775143292,45.8,76302.93,22.4,0.4745,0.00016,21.37005]
[1776775143394,45.8,76302.93,22.4,0.4745,0.00016,21.37005]
[1776775143629,45.8,76302.93,22.4,0.4745,0.00016,21.37005]
[1776775143879,45.8,76302.93,22.4,0.4745,0.00016,21.37005]
[1776775143981,45.8,76301.77,22.4,0.47431,0.00016,21.36908]
[1776775144702,45.8,76301.77,22.4,0.47431,0.00016,21.36908]
[1776775144748,45.8,76293.15,22.4,0.47292,0.00016,21.3617]
[1776775145167,45.8,76293.15,22.4,0.47292,0.00016,21.3617]
[1776775145527,45.8,76293.15,22.4,0.47292,0.00016,21.3617]
[1776775145771,45.8,76287.84,22.4,0.47206,0.00016,21.35703]
[1776775146122,45.8,76287.84,22.4,0.47206,0.00016,21.35703]
[1776775146200,45.8,76287.84,22.4,0.47206,0.00016,21.35703]
[1776775146231,45.8,76287.84,22.4,0.47206,0.00016,21.35703]
[1776775146261,45.8,76287.84,22.4,0.47206,0.00016,21.35703]
[1776775146699,45.8,76277.39,22.4,0.47037,0.00016,21.34755]
[1776775147342,45.8,76272.35,22.4,0.46955,0.00016,21.34284]
[1776775148128,45.8,76272.35,22.4,0.46955,0.00016,21.34284]
[1776775148236,45.8,76272.35,22.4,0.46955,0.00016,21.34284]
[1776775148630,45.8,76272.35,22.4,0.46955,0.00016,21.34284]
[1776775148650,45.8,76272.35,22.4,0.46955,0.00016,21.34284]
[1776775148695,45.8,76272.35,22.4,0.46955,0.00016,21.34284]
[1776775148796,45.8,76260.84,22.4,0.46769,0.00016,21.33176]
[1776775149356,45.8,76251.56,22.4,0.46619,0.00016,21.32248]
[1776775150857,45.8,76249.91,22.4,0.46592,0.00016,21.32081]
[1776775151177,45.8,76249.91,22.4,0.46592,0.00016,21.32081]
[1776775151268,45.8,76249.91,22.4,0.46592,0.00016,21.32081]
[1776775151305,45.8,76249.91,22.4,0.46592,0.00016,21.32081]
[1776775151333,45.8,76249.91,22.4,0.46592,0.00016,21.32081]
[1776775155200,45.8,76254.96,22.4,0.46674,0.00016,21.32593]
[1776775155565,45.8,76254.96,22.4,0.46674,0.00016,21.32593]
[1776775157997,45.8,76254.39,22.4,0.46665,0.00016,21.32536]
[1776775157964,45.8,76247.09,22.4,0.46547,0.00016,21.31792]
[1776775158420,45.8,76243.1,22.4,0.46482,0.00016,21.31378]
[1776775160288,45.8,76244.15,22.4,0.46499,0.00016,21.31487]
[1776775160629,45.8,76244.15,22.4,0.46499,0.00016,21.31487]
[1776775160643,45.8,76244.15,22.4,0.46499,0.00016,21.31487]
[1776775160716,45.8,76244.15,22.4,0.46499,0.00016,21.31487]
[1776775160729,45.8,76244.15,22.4,0.46499,0.00016,21.31487]
[1776775160822,45.8,76244.15,22.4,0.46499,0.00016,21.31487]
[1776775160927,45.8,76244.15,22.4,0.46499,0.00016,21.31487]
[1776775160926,45.8,76242.87,22.4,0.46478,0.00016,21.31353]
[1776775161137,45.8,76242.87,22.4,0.46478,0.00016,21.31353]
[1776775161255,45.8,76242.87,22.4,0.46478,0.00016,21.31353]
[1776775161397,45.8,76242.87,22.4,0.46478,0.00016,21.31353]
[1776775161650,45.8,76242.87,22.4,0.46478,0.00016,21.31353]
[1776775161751,45.8,76242.87,22.4,0.46478,0.00016,21.31353]
[1776775161921,45.8,76231.01,22.4,0.46286,0.00016,21.30087]
[1776775162129,45.8,76231.01,22.4,0.46286,0.00016,21.30087]
[1776775162376,45.8,76231.01,22.4,0.46286,0.00016,21.30087]
[1776775162646,45.8,76231.01,22.4,0.46286,0.00016,21.30087]
[1776775162703,45.8,76231.01,22.4,0.46286,0.00016,21.30087]
[1776775163041,45.8,76226.39,22.4,0.46212,0.00016,21.29581]
[1776775163649,45.8,76226.39,22.4,0.46212,0.00016,21.29581]
[1776775163843,45.8,76226.39,22.4,0.46212,0.00016,21.29581]
[1776775164634,45.8,76223.63,22.4,0.46167,0.00016,21.29276]
[1776775164682,45.8,76223.63,22.4,0.46167,0.00016,21.29276]
[1776775164814,45.8,76223.63,22.4,0.46167,0.00016,21.29276]
[1776775164883,45.8,76223.63,22.4,0.46167,0.00016,21.29276]
[1776775164992,45.8,76223.63,22.4,0.46167,0.00016,21.29276]
[1776775165007,45.8,76223.63,22.4,0.46167,0.00016,21.29276]
[1776775165028,45.8,76223.63,22.4,0.46167,0.00016,21.29276]
[1776775165082,45.8,76223.54,22.4,0.46166,0.00016,21.29267]
[1776775165676,45.8,76223.54,22.4,0.46166,0.00016,21.29267]
[1776775165853,45.8,76223.54,22.4,0.46166,0.00016,21.29267]
[1776775165924,45.8,76223.54,22.4,0.46166,0.00016,21.29267]
[1776775165948,45.8,76223.54,22.4,0.46166,0.00016,21.29267]
[1776775166027,45.8,76202.45,22.4,0.45825,0.00016,21.2684]
[1776775166044,45.8,76202.45,22.4,0.45825,0.00016,21.2684]
[1776775166657,45.8,76202.45,22.4,0.45825,0.00016,21.2684]
[1776775166930,45.8,76202.45,22.4,0.45825,0.00016,21.2684]
[1776775167031,45.8,76200.57,22.4,0.45795,0.00016,21.26616]
[1776775167573,45.8,76200.57,22.4,0.45795,0.00016,21.26616]
[1776775168823,45.8,76201.27,22.4,0.45806,0.00016,21.267]
[1776775169240,45.8,76198.46,22.4,0.45761,0.00016,21.26364]
[1776775169245,45.8,76198.46,22.4,0.45761,0.00016,21.26364]
[1776775169895,45.8,76198.46,22.4,0.45761,0.00016,21.26364]
[1776775169938,45.8,76203.94,22.4,0.45849,0.00016,21.27017]
[1776775170048,45.8,76203.94,22.4,0.45849,0.00016,21.27017]
[1776775170667,45.8,76203.94,22.4,0.45849,0.00016,21.27017]
[1776775170925,45.8,76203.94,22.4,0.45849,0.00016,21.27017]
[1776775170941,45.8,76212.88,22.4,0.45994,0.00016,21.2806]
[1776775171229,45.8,76212.88,22.4,0.45994,0.00016,21.2806]
[1776775171459,45.8,76212.88,22.4,0.45994,0.00016,21.2806]
[1776775171514,45.8,76212.88,22.4,0.45994,0.00016,21.2806]
[1776775171596,45.8,76212.88,22.4,0.45994,0.00016,21.2806]
[1776775171686,45.8,76212.88,22.4,0.45994,0.00016,21.2806]
[1776775171698,45.8,76200.76,22.4,0.45797,0.00016,21.26224]
[1776775172948,45.8,76200.76,22.4,0.45797,0.00016,21.26224]
[1776775172959,45.8,76192.28,22.4,0.4566,0.00016,21.252]
[1776775173855,45.8,76192.28,22.4,0.4566,0.00016,21.252]
[1776775176106,45.81,76191.87,22.4,0.45653,0.00016,21.25151]
[1776775181394,45.81,76189.16,22.4,0.4561,0.00016,21.2482]
[1776775181454,45.81,76189.16,22.4,0.4561,0.00016,21.2482]
[1776775181461,45.81,76189.16,22.4,0.4561,0.00016,21.2482]
[1776775181480,45.81,76189.16,22.4,0.4561,0.00016,21.2482]
[1776775181588,45.81,76189.16,22.4,0.4561,0.00016,21.2482]
[1776775181609,45.81,76189.16,22.4,0.4561,0.00016,21.2482]
[1776775181617,45.81,76189.16,22.4,0.4561,0.00016,21.2482]
[1776775181952,45.81,76189.16,22.4,0.4561,0.00016,21.2482]
[1776775181966,45.81,76189.16,22.4,0.4561,0.00016,21.2482]
[1776775181991,45.81,76184.29,22.4,0.45531,0.00016,21.24215]
[1776775182289,45.81,76184.29,22.4,0.45531,0.00016,21.24215]
[1776775182379,45.81,76184.29,22.4,0.45531,0.00016,21.24215]
[1776775182480,45.81,76184.29,22.4,0.45531,0.00016,21.24215]
[1776775183164,45.81,76180.48,22.4,0.4547,0.00016,21.23737]
[1776775183200,45.81,76180.48,22.4,0.4547,0.00016,21.23737]
[1776775183212,45.81,76180.48,22.4,0.4547,0.00016,21.23737]
[1776775183376,45.81,76180.48,22.4,0.4547,0.00016,21.23737]
[1776775183686,45.81,76180.48,22.4,0.4547,0.00016,21.23737]
[1776775183719,45.81,76180.48,22.4,0.4547,0.00016,21.23737]
[1776775183891,45.81,76180.48,22.4,0.4547,0.00016,21.23737]
[1776775183906,45.81,76180.48,22.4,0.4547,0.00016,21.23737]
[1776775183949,45.81,76180.48,22.4,0.4547,0.00016,21.23737]
[1776775184028,45.81,76176.06,22.4,0.45399,0.00016,21.23176]
[1776775184203,45.81,76176.06,22.4,0.45399,0.00016,21.23176]
[1776775184207,45.81,76176.06,22.4,0.45399,0.00016,21.23176]
[1776775184254,45.81,76176.06,22.4,0.45399,0.00016,21.23176]
[1776775184548,45.81,76176.06,22.4,0.45399,0.00016,21.23176]
[1776775184936,45.81,76167.8,22.4,0.45265,0.00016,21.22109]
[1776775185621,45.81,76167.8,22.4,0.45265,0.00016,21.22109]
[1776775185687,45.81,76167.8,22.4,0.45265,0.00016,21.22109]
[1776775185830,45.81,76167.13,22.4,0.45255,0.00016,21.22023]
[1776775186214,45.81,76167.13,22.4,0.45255,0.00016,21.22023]
[1776775186392,45.81,76167.13,22.4,0.45255,0.00016,21.22023]
[1776775186791,45.81,76167.13,22.4,0.45255,0.00016,21.22023]
[1776775186858,45.82,76166.17,22.4,0.4524,0.00016,21.21899]
[1776775187094,45.82,76166.17,22.4,0.4524,0.00016,21.21899]
[1776775187264,45.82,76166.17,22.4,0.4524,0.00016,21.21899]
[1776775187393,45.82,76166.17,22.4,0.4524,0.00016,21.21899]
[1776775187510,45.82,76166.17,22.4,0.4524,0.00016,21.21899]
[1776775187526,45.82,76166.17,22.4,0.4524,0.00016,21.21899]
[1776775187789,45.82,76166.17,22.4,0.4524,0.00016,21.21899]
[1776775187883,45.82,76166.17,22.4,0.4524,0.00016,21.21899]
[1776775187898,45.82,76153.15,22.4,0.4503,0.00016,21.20162]
[1776775188282,45.82,76153.15,22.4,0.4503,0.00016,21.20162]
[1776775188648,45.82,76146.53,22.4,0.44923,0.00016,21.19255]
[1776775189402,45.82,76146.53,22.4,0.44923,0.00016,21.19255]
[1776775189418,45.82,76146.53,22.4,0.44923,0.00016,21.19255]
[1776775189482,45.82,76146.53,22.4,0.44923,0.00016,21.19255]
[1776775191576,45.82,76145.53,22.4,0.44907,0.00016,21.19116]
[1776775191698,45.82,76145.53,22.4,0.44907,0.00016,21.19116]
[1776775191883,45.82,76145.53,22.4,0.44907,0.00016,21.19116]
[1776775192676,45.81,76139.56,22.4,0.4481,0.00016,21.18281]
[1776775193092,45.81,76139.56,22.4,0.4481,0.00016,21.18281]
[1776775193098,45.81,76139.56,22.4,0.4481,0.00016,21.18281]
[1776775193189,45.81,76139.56,22.4,0.4481,0.00016,21.18281]
[1776775193507,45.81,76139.56,22.4,0.4481,0.00016,21.18281]
[1776775195071,45.81,76145.76,22.4,0.4491,0.00016,21.19144]
[1776775196076,45.81,76147.92,22.4,0.44944,0.00016,21.1944]
[1776775196281,45.81,76147.92,22.4,0.44944,0.00016,21.1944]
[1776775196703,45.81,76156.13,22.4,0.45077,0.00016,21.20559]
[1776775201225,45.82,76154.47,22.4,0.45051,0.00016,21.20341]
[1776775201264,45.82,76154.47,22.4,0.45051,0.00016,21.20341]
[1776775201288,45.82,76154.47,22.4,0.45051,0.00016,21.20341]
[1776775201934,45.82,76154.47,22.4,0.45051,0.00016,21.20341]
[1776775201993,45.82,76154.47,22.4,0.45051,0.00016,21.20341]
[1776775201979,45.82,76159.74,22.4,0.45136,0.00016,21.21049]
[1776775202147,45.82,76159.74,22.4,0.45136,0.00016,21.21049]
[1776775202244,45.82,76159.74,22.4,0.45136,0.00016,21.21049]
[1776775202305,45.82,76159.74,22.4,0.45136,0.00016,21.21049]
[1776775202745,45.82,76169.94,22.4,0.45301,0.00016,21.22394]
[1776775203626,45.82,76169.94,22.4,0.45301,0.00016,21.22394]
[1776775203760,45.82,76169.94,22.4,0.45301,0.00016,21.22394]
[1776775203881,45.82,76169.94,22.4,0.45301,0.00016,21.22394]
[1776775203906,45.82,76169.94,22.4,0.45301,0.00016,21.22394]
[1776775204159,45.82,76172.09,22.4,0.45336,0.00016,21.22674]
[1776775204666,45.82,76172.09,22.4,0.45336,0.00016,21.22674]
[1776775204869,45.82,76167.26,22.4,0.45258,0.00016,21.22047]
[1776775205093,45.82,76167.26,22.4,0.45258,0.00016,21.22047]
[1776775205099,45.82,76167.26,22.4,0.45258,0.00016,21.22047]
[1776775205113,45.82,76167.26,22.4,0.45258,0.00016,21.22047]
[1776775205331,45.82,76167.26,22.4,0.45258,0.00016,21.22047]
[1776775205843,45.82,76153.46,22.4,0.45035,0.00016,21.20207]
[1776775206574,45.82,76153.46,22.4,0.45035,0.00016,21.20207]
[1776775208963,45.82,76150.97,22.4,0.44995,0.00016,21.19869]
[1776775208988,45.82,76150.97,22.4,0.44995,0.00016,21.19869]
[1776775209072,45.82,76149.88,22.4,0.44978,0.00016,21.1972]
[1776775209795,45.82,76140.45,22.4,0.44826,0.00016,21.18416]
[1776775212622,45.82,76142.28,22.4,0.44856,0.00016,21.18673]
[1776775212683,45.82,76142.28,22.4,0.44856,0.00016,21.18673]
[1776775212684,45.82,76142.28,22.4,0.44856,0.00016,21.18673]
[1776775212782,45.82,76142.28,22.4,0.44856,0.00016,21.18673]
[1776775212923,45.82,76142.28,22.4,0.44856,0.00016,21.18673]
[1776775213049,45.83,76132.71,22.4,0.44701,0.00016,21.17323]
[1776775214190,45.83,76128.9,22.4,0.4464,0.00016,21.16777]
[1776775214503,45.83,76128.9,22.4,0.4464,0.00016,21.16777]
[1776775214530,45.83,76128.9,22.4,0.4464,0.00016,21.16777]
[1776775214980,45.83,76128.9,22.4,0.4464,0.00016,21.16777]
[1776775215050,45.83,76120.13,22.4,0.44499,0.00016,21.15504]
[1776775215177,45.83,76120.13,22.4,0.44499,0.00016,21.15504]
[1776775216485,45.83,76116.44,22.4,0.4444,0.00016,21.14962]
[1776775216557,45.83,76116.44,22.4,0.4444,0.00016,21.14962]
[1776775216625,45.83,76116.44,22.4,0.4444,0.00016,21.14962]
[1776775217923,45.83,76116.74,22.4,0.44446,0.00016,21.1501]
[1776775218544,45.84,76117.87,22.4,0.44464,0.00016,21.15181]
[1776775219284,45.84,76121.89,22.4,0.44529,0.00016,21.15772]
[1776775219325,45.84,76121.89,22.4,0.44529,0.00016,21.15772]
[1776775219654,45.84,76121.89,22.4,0.44529,0.00016,21.15772]
[1776775219718,45.84,76121.89,22.4,0.44529,0.00016,21.15772]
[1776775220015,45.84,76121.89,22.4,0.44529,0.00016,21.15772]
[1776775220028,45.84,76121.89,22.4,0.44529,0.00016,21.15772]
[1776775220055,45.84,76121.89,22.4,0.44529,0.00016,21.15772]
[1776775220070,45.84,76121.89,22.4,0.44529,0.00016,21.15772]
[1776775220027,45.84,76135.56,22.4,0.44749,0.00016,21.17742]
[1776775220257,45.84,76135.56,22.4,0.44749,0.00016,21.17742]
[1776775220659,45.84,76135.56,22.4,0.44749,0.00016,21.17742]
[1776775221018,45.84,76118.7,22.4,0.44477,0.00016,21.15303]
[1776775221967,45.84,76118.7,22.4,0.44477,0.00016,21.15303]
[1776775221976,45.84,76118.7,22.4,0.44477,0.00016,21.15303]
[1776775222010,45.84,76116.97,22.4,0.4445,0.00016,21.15047]
[1776775223202,45.84,76116.4,22.4,0.44441,0.00016,21.14966]
[1776775225404,45.85,76112.84,22.4,0.44384,0.00016,21.14442]
[1776775225616,45.85,76112.84,22.4,0.44384,0.00016,21.14442]
[1776775226178,45.85,76117.6,22.4,0.44461,0.00016,21.1515]
[1776775226242,45.85,76117.6,22.4,0.44461,0.00016,21.1515]
[1776775226695,45.85,76117.6,22.4,0.44461,0.00016,21.1515]
[1776775227057,45.85,76117.6,22.4,0.44461,0.00016,21.1515]
[1776775227367,45.85,76113.4,22.4,0.44394,0.00016,21.14527]
[1776775227368,45.85,76113.4,22.4,0.44394,0.00016,21.14527]
[1776775227416,45.85,76113.4,22.4,0.44394,0.00016,21.14527]
[1776775227554,45.85,76113.4,22.4,0.44394,0.00016,21.14527]
[1776775227625,45.85,76113.4,22.4,0.44394,0.00016,21.14527]
[1776775227762,45.85,76113.4,22.4,0.44394,0.00016,21.14527]
[1776775227918,45.85,76113.4,22.4,0.44394,0.00016,21.14527]
[1776775228175,45.85,76113.4,22.4,0.44394,0.00016,21.14527]
[1776775228311,45.85,76113.4,22.4,0.44394,0.00016,21.14527]
[1776775227951,45.85,76054.87,22.4,0.43453,0.00016,21.05206]
[1776775228499,45.85,76054.87,22.4,0.43453,0.00016,21.05206]
[1776775228741,45.85,76054.87,22.4,0.43453,0.00016,21.05206]
[1776775229087,45.85,76054.87,22.4,0.43453,0.00016,21.05206]
[1776775229249,45.85,76028.65,22.4,0.43032,0.00016,21.00654]
[1776775229319,45.85,76028.65,22.4,0.43032,0.00016,21.00654]
[1776775229508,45.85,76028.65,22.4,0.43032,0.00016,21.00654]
[1776775229696,45.85,76028.65,22.4,0.43032,0.00016,21.00654]
[1776775229734,45.85,76028.65,22.4,0.43032,0.00016,21.00654]
[1776775229927,45.85,76028.65,22.4,0.43032,0.00016,21.00654]
[1776775230101,45.85,76028.65,22.4,0.43032,0.00016,21.00654]
[1776775229954,45.85,76021.38,22.4,0.42917,0.00016,20.9936]
[1776775230404,45.85,76021.38,22.4,0.42917,0.00016,20.9936]
[1776775230622,45.85,76021.38,22.4,0.42917,0.00016,20.9936]
[1776775230688,45.85,76021.38,22.4,0.42917,0.00016,20.9936]
[1776775231497,45.85,76017.95,22.4,0.42862,0.00016,20.98739]
[1776775231749,45.85,76017.95,22.4,0.42862,0.00016,20.98739]
[1776775232359,45.86,76017.05,22.4,0.42847,0.00016,20.98166]
[1776775232979,45.86,76024.04,22.4,0.4296,0.00016,20.99434]
[1776775234995,45.89,76028.18,22.4,0.43031,0.00016,21.00223]
[1776775236825,45.9,76026.91,22.4,0.43012,0.00016,21.00007]
[1776775236831,45.9,76026.91,22.4,0.43012,0.00016,21.00007]
[1776775237543,45.92,76027.43,22.4,0.43025,0.00016,21.00149]
[1776775237813,45.92,76027.43,22.4,0.43025,0.00016,21.00149]
[1776775238016,45.93,76008.89,22.4,0.42729,0.00016,20.96797]
[1776775238833,45.93,76008.89,22.4,0.42729,0.00016,20.96797]
[1776775239023,45.93,76005.86,22.4,0.42681,0.00016,20.96239]
[1776775239530,45.93,76005.86,22.4,0.42681,0.00016,20.96239]
[1776775239545,45.93,76005.86,22.4,0.42681,0.00016,20.96239]
[1776775239560,45.93,76005.86,22.4,0.42681,0.00016,20.96239]
[1776775239675,45.93,76005.86,22.4,0.42681,0.00016,20.96239]
[1776775239816,45.93,76005.86,22.4,0.42681,0.00016,20.96239]
[1776775239820,45.93,76005.86,22.4,0.42681,0.00016,20.96239]
[1776775239843,45.93,76005.86,22.4,0.42681,0.00016,20.96239]
[1776775239865,45.93,76005.86,22.4,0.42681,0.00016,20.96239]
[1776775240031,45.93,76003.31,22.4,0.42641,0.00016,20.95771]
[1776775240316,45.93,76003.31,22.4,0.42641,0.00016,20.95771]
[1776775240319,45.93,76003.31,22.4,0.42641,0.00016,20.95771]
[1776775240515,45.93,76003.31,22.4,0.42641,0.00016,20.95771]
[1776775240886,45.93,76003.31,22.4,0.42641,0.00016,20.95771]
[1776775241121,45.93,76003.31,22.4,0.42641,0.00016,20.95771]
[1776775241048,45.93,76014.95,22.4,0.42827,0.00016,20.97915]
[1776775241159,45.93,76014.95,22.4,0.42827,0.00016,20.97915]
[1776775241198,45.93,76014.95,22.4,0.42827,0.00016,20.97915]
[1776775241338,45.93,76014.95,22.4,0.42827,0.00016,20.97915]
[1776775241453,45.93,76014.95,22.4,0.42827,0.00016,20.97915]
[1776775241492,45.93,76014.95,22.4,0.42827,0.00016,20.97915]
[1776775242006,45.93,76014.95,22.4,0.42827,0.00016,20.97915]
[1776775242046,45.93,76014.95,22.4,0.42827,0.00016,20.97915]
[1776775242106,45.93,76040.5,22.4,0.43236,0.00016,21.02461]
[1776775243080,45.93,76040.5,22.4,0.43236,0.00016,21.02461]
[1776775243108,45.94,76041.45,22.4,0.43252,0.00016,21.02627]
[1776775243260,45.94,76041.45,22.4,0.43252,0.00016,21.02627]
[1776775244060,45.94,76034.27,22.4,0.43137,0.00016,21.01379]
[1776775245067,45.94,76027.43,22.4,0.43028,0.00016,21.00173]
[1776775245535,45.94,76027.43,22.4,0.43028,0.00016,21.00173]
[1776775245571,45.94,76027.43,22.4,0.43028,0.00016,21.00173]
[1776775245756,45.94,76027.43,22.4,0.43028,0.00016,21.00173]
[1776775245763,45.94,76027.43,22.4,0.43028,0.00016,21.00173]
[1776775246077,45.94,76019.32,22.4,0.42898,0.00016,20.98719]
[1776775247081,45.94,76011.42,22.4,0.42772,0.00016,20.97283]
[1776775248088,45.94,76018.66,22.4,0.42888,0.00016,20.98601]
[1776775249100,45.94,76029.69,22.4,0.43065,0.00016,21.0058]
[1776775250125,45.94,76029.69,22.4,0.43065,0.00016,21.0058]
[1776775250628,45.94,76032.68,22.4,0.43113,0.00016,21.0111]
[1776775251110,45.95,76037.32,22.4,0.43187,0.00016,21.01925]
[1776775255139,45.95,76038.55,22.4,0.43207,0.00016,21.02141]
[1776775255735,45.95,76038.55,22.4,0.43207,0.00016,21.02141]
[1776775255836,45.95,76039.11,22.4,0.43216,0.00016,21.02237]
[1776775256146,45.95,76018.9,22.4,0.42893,0.00016,20.98655]
[1776775257962,45.95,76018.9,22.4,0.42893,0.00016,20.98655]
[1776775258020,45.95,76015.05,22.4,0.42831,0.00016,20.97958]
[1776775258183,45.95,76015.05,22.4,0.42831,0.00016,20.97958]
[1776775258339,45.95,76015.05,22.4,0.42831,0.00016,20.97958]
[1776775258491,45.95,76005.4,22.4,0.42677,0.00016,20.96187]
[1776775259367,45.95,76005.4,22.4,0.42677,0.00016,20.96187]
[1776775259458,45.95,76005.4,22.4,0.42677,0.00016,20.96187]
[1776775259478,45.95,76005.4,22.4,0.42677,0.00016,20.96187]
[1776775259564,45.95,76005.4,22.4,0.42677,0.00016,20.96187]
[1776775259650,45.95,76005.4,22.4,0.42677,0.00016,20.96187]
[1776775259685,45.95,76005.4,22.4,0.42677,0.00016,20.96187]
[1776775259862,45.95,76005.4,22.4,0.42677,0.00016,20.96187]
[1776775260146,45.95,76002.96,22.4,0.42638,0.00016,20.95738]
[1776775260284,45.95,76002.96,22.4,0.42638,0.00016,20.95738]
[1776775261072,45.95,76008.02,22.4,0.42719,0.00016,20.96676]
[1776775261150,45.95,76008.02,22.4,0.42719,0.00016,20.96676]
[1776775261173,45.95,76008.02,22.4,0.42719,0.00016,20.96676]
[1776775261262,45.95,76008.02,22.4,0.42719,0.00016,20.96676]
[1776775261269,45.95,76008.02,22.4,0.42719,0.00016,20.96676]
[1776775261302,45.95,76008.02,22.4,0.42719,0.00016,20.96676]
[1776775261382,45.95,76008.02,22.4,0.42719,0.00016,20.96676]
[1776775261419,45.95,76008.02,22.4,0.42719,0.00016,20.96676]
[1776775261681,45.95,76008.02,22.4,0.42719,0.00016,20.96676]
[1776775262055,45.95,76008.02,22.4,0.42719,0.00016,20.96676]
[1776775262065,45.95,76008.02,22.4,0.42719,0.00016,20.96676]
[1776775262091,45.95,75996.67,22.4,0.42538,0.00016,20.94565]
[1776775262171,45.95,75996.67,22.4,0.42538,0.00016,20.94565]
[1776775262677,45.95,75996.67,22.4,0.42538,0.00016,20.94565]
[1776775262867,45.95,75996.67,22.4,0.42538,0.00016,20.94565]
[1776775262935,45.95,75996.67,22.4,0.42538,0.00016,20.94565]
[1776775263023,45.95,75996.67,22.4,0.42538,0.00016,20.94565]
[1776775263226,45.95,75992.41,22.4,0.42471,0.00016,20.93764]
[1776775263428,45.95,75992.41,22.4,0.42471,0.00016,20.93764]
[1776775263592,45.95,75992.41,22.4,0.42471,0.00016,20.93764]
[1776775263836,45.95,76008.45,22.4,0.42727,0.00016,20.9676]
[1776775264829,45.95,76008.45,22.4,0.42727,0.00016,20.9676]
[1776775264893,45.95,76008.45,22.4,0.42727,0.00016,20.9676]
[1776775264980,45.95,76024.48,22.4,0.42983,0.00016,20.99671]
[1776775266161,45.96,76026.86,22.4,0.43022,0.00016,21.00098]
[1776775266218,45.96,76030.04,22.4,0.43072,0.00016,21.00662]
[1776775267790,45.96,76030.04,22.4,0.43072,0.00016,21.00662]
[1776775267913,45.96,76030.04,22.4,0.43072,0.00016,21.00662]
[1776775267922,45.96,76030.04,22.4,0.43072,0.00016,21.00662]
[1776775268109,45.96,76030.04,22.4,0.43072,0.00016,21.00662]
[1776775269333,45.96,76034.37,22.4,0.43142,0.00016,21.01428]
[1776775269657,45.96,76034.37,22.4,0.43142,0.00016,21.01428]
[1776775269770,45.96,76034.37,22.4,0.43142,0.00016,21.01428]
[1776775269785,45.96,76034.37,22.4,0.43142,0.00016,21.01428]
[1776775269795,45.96,76034.37,22.4,0.43142,0.00016,21.01428]
[1776775269867,45.96,76031.54,22.4,0.43097,0.00016,21.00935]
[1776775271742,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775272251,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775272289,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775272299,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775272332,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775272362,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775272534,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775272538,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775272761,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775272849,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775272923,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775273087,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775273127,45.96,76021.8,22.4,0.42942,0.00016,20.99204]
[1776775273106,45.96,76015.69,22.4,0.42844,0.00016,20.98101]
[1776775273244,45.96,76015.69,22.4,0.42844,0.00016,20.98101]
[1776775274128,45.96,75995.43,22.4,0.42521,0.00016,20.94356]
[1776775274284,45.96,75995.43,22.4,0.42521,0.00016,20.94356]
[1776775274289,45.96,75995.43,22.4,0.42521,0.00016,20.94356]
[1776775274921,45.96,75995.43,22.4,0.42521,0.00016,20.94356]
[1776775275794,45.96,75991.25,22.4,0.42455,0.00016,20.93568]
[1776775275947,45.96,75991.25,22.4,0.42455,0.00016,20.93568]
[1776775275981,45.96,75991.25,22.4,0.42455,0.00016,20.93568]
[1776775276114,45.96,75991.25,22.4,0.42455,0.00016,20.93568]
[1776775276162,45.96,75991.25,22.4,0.42455,0.00016,20.93568]
[1776775276190,45.97,75992.27,22.4,0.42471,0.00016,20.93764]
[1776775276287,45.97,75992.27,22.4,0.42471,0.00016,20.93764]
[1776775276487,45.97,75992.27,22.4,0.42471,0.00016,20.93764]
[1776775277037,45.97,75992.27,22.4,0.42471,0.00016,20.93764]
[1776775277138,45.97,76008.68,22.4,0.42733,0.00016,20.96828]
[1776775277352,45.97,76008.68,22.4,0.42733,0.00016,20.96828]
[1776775277863,45.97,76008.68,22.4,0.42733,0.00016,20.96828]
[1776775278014,45.97,76008.68,22.4,0.42733,0.00016,20.96828]
[1776775278053,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775278184,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775278439,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775278444,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775278460,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775278508,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775278508,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775278634,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775278732,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775278888,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775279022,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775279174,45.99,76014.63,22.4,0.42832,0.00016,20.97955]
[1776775279123,45.99,76029.47,22.4,0.4307,0.00016,21.0062]
[1776775279457,45.99,76029.47,22.4,0.4307,0.00016,21.0062]
[1776775279491,45.99,76029.47,22.4,0.4307,0.00016,21.0062]
[1776775279596,45.99,76029.47,22.4,0.4307,0.00016,21.0062]
[1776775279666,45.99,76007.53,22.4,0.42719,0.00016,20.9666]
[1776775280460,45.99,76007.53,22.4,0.42719,0.00016,20.9666]
[1776775280774,45.99,76007.53,22.4,0.42719,0.00016,20.9666]
[1776775280791,45.99,76007.53,22.4,0.42719,0.00016,20.9666]
[1776775280799,45.99,76007.53,22.4,0.42719,0.00016,20.9666]
[1776775280867,45.99,76007.53,22.4,0.42719,0.00016,20.9666]
[1776775280940,45.99,76003.49,22.4,0.42655,0.00016,20.95916]
[1776775281990,45.99,76003.49,22.4,0.42655,0.00016,20.95916]
[1776775282051,45.99,76014.6,22.4,0.42832,0.00016,20.97957]
[1776775282428,45.99,76014.6,22.4,0.42832,0.00016,20.97957]
[1776775282553,45.99,76008.69,22.4,0.42738,0.00016,20.96877]
[1776775283274,45.99,76008.69,22.4,0.42738,0.00016,20.96877]
[1776775283439,45.99,76008.69,22.4,0.42738,0.00016,20.96877]
[1776775283453,45.99,76008.69,22.4,0.42738,0.00016,20.96877]
[1776775283520,45.99,76008.69,22.4,0.42738,0.00016,20.96877]
[1776775284877,46.0,76010.1,22.4,0.42762,0.00016,20.97146]
[1776775285155,46.0,76010.1,22.4,0.42762,0.00016,20.97146]
[1776775285166,46.0,76020.96,22.4,0.42935,0.00016,20.99117]
[1776775285993,46.0,76020.96,22.4,0.42935,0.00016,20.99117]
[1776775287687,46.0,76019.48,22.4,0.42912,0.00016,20.98852]
[1776775288157,46.0,76019.03,22.4,0.42904,0.00016,20.98772]
[1776775288978,46.0,76025.41,22.4,0.43006,0.00016,20.99916]
[1776775289453,46.0,76025.41,22.4,0.43006,0.00016,20.99916]
[1776775290605,46.0,76026.43,22.4,0.43023,0.00016,21.00098]
[1776775290707,46.0,76036.72,22.4,0.43187,0.00016,21.0191]
[1776775292295,46.0,76033.06,22.4,0.43127,0.00016,21.0085]
[1776775292827,46.0,76033.06,22.4,0.43127,0.00016,21.0085]
[1776775293089,46.0,76033.06,22.4,0.43127,0.00016,21.0085]
[1776775292861,46.0,76028.49,22.4,0.43055,0.00016,21.00049]
[1776775293411,46.0,76034.28,22.4,0.43147,0.00016,21.01069]
[1776775297709,46.0,76038.04,22.4,0.43207,0.00016,21.01723]
[1776775297780,46.0,76038.04,22.4,0.43207,0.00016,21.01723]
[1776775298318,46.0,76041.66,22.4,0.43265,0.00016,21.02349]
[1776775298446,46.0,76041.66,22.4,0.43265,0.00016,21.02349]
[1776775298453,46.0,76047.11,22.4,0.43352,0.00016,21.03285]
[1776775299377,46.0,76047.11,22.4,0.43352,0.00016,21.03285]
[1776775299795,46.0,76047.11,22.4,0.43352,0.00016,21.03285]
[1776775299937,46.0,76047.11,22.4,0.43352,0.00016,21.03285]
[1776775300027,46.0,76040.39,22.4,0.43244,0.00016,21.02128]
[1776775300467,46.0,76032.17,22.4,0.43113,0.00016,21.00694]
[1776775301462,46.0,76032.17,22.4,0.43113,0.00016,21.00694]
[1776775301473,46.0,76036.14,22.4,0.43176,0.00016,21.01389]
[1776775306519,46.0,76041.35,22.4,0.4326,0.00016,21.02293]
[1776775311344,46.0,76041.08,22.4,0.43255,0.00016,21.02246]
[1776775311554,46.0,76037.68,22.4,0.43201,0.00016,21.01656]
[1776775312573,46.0,76037.68,22.4,0.43201,0.00016,21.01656]
[1776775312657,46.0,76038.69,22.4,0.43217,0.00016,21.01834]
[1776775318604,46.0,76044.75,22.4,0.43314,0.00016,21.0288]
[1776775320618,46.0,76050.85,22.4,0.43412,0.00016,21.0392]
[1776775321625,46.0,76041.69,22.4,0.43265,0.00016,21.02352]
[1776775323220,46.0,76042.6,22.4,0.43279,0.00016,21.02508]
[1776775323930,46.0,76038.84,22.4,0.43219,0.00016,21.01856]
[1776775324349,46.0,76038.84,22.4,0.43219,0.00016,21.01856]
[1776775325021,46.0,76038.84,22.4,0.43219,0.00016,21.01856]
[1776775328674,46.0,76033.27,22.4,0.43131,0.00016,21.00888]
[1776775332990,46.0,76028.81,22.4,0.4306,0.00016,21.00107]
[1776775335181,46.01,76028.34,22.4,0.43053,0.00016,21.00028]
[1776775335195,46.01,76028.34,22.4,0.43053,0.00016,21.00028]
[1776775336365,46.01,76024.02,22.4,0.42984,0.00016,20.99264]
[1776775337148,46.01,76025.41,22.4,0.43007,0.00016,20.99515]
[1776775337737,46.01,76031.27,22.4,0.431,0.00016,21.00552]
[1776775340011,46.01,76035.56,22.4,0.43169,0.00016,21.01306]
[1776775340071,46.01,76031.67,22.4,0.43107,0.00016,21.00626]
[1776775340758,46.01,76025.69,22.4,0.43012,0.00016,20.99568]
[1776775341830,46.01,76025.69,22.4,0.43012,0.00016,20.99568]
[1776775341895,46.01,76025.69,22.4,0.43012,0.00016,20.99568]
[1776775341906,46.01,76025.69,22.4,0.43012,0.00016,20.99568]
[1776775341927,46.01,76025.69,22.4,0.43012,0.00016,20.99568]
[1776775341974,46.01,76025.69,22.4,0.43012,0.00016,20.99568]
[1776775342004,46.01,76025.69,22.4,0.43012,0.00016,20.99568]
[1776775342041,46.01,76025.69,22.4,0.43012,0.00016,20.99568]
[1776775342101,46.01,76025.69,22.4,0.43012,0.00016,20.99568]
[1776775342154,46.01,76025.69,22.4,0.43012,0.00016,20.99568]
[1776775342174,46.01,76025.69,22.4,0.43012,0.00016,20.99568]
[1776775342130,46.02,76013.99,22.4,0.42825,0.00016,20.97468]
[1776775342548,46.02,76013.99,22.4,0.42825,0.00016,20.97468]
[1776775342663,46.02,76013.99,22.4,0.42825,0.00016,20.97468]
[1776775342785,46.02,76013.99,22.4,0.42825,0.00016,20.97468]
[1776775342931,46.02,76013.99,22.4,0.42825,0.00016,20.97468]
[1776775342980,46.02,76013.99,22.4,0.42825,0.00016,20.97468]
[1776775342991,46.02,75986.02,22.4,0.42379,0.00016,20.92253]
[1776775343950,46.02,75983.7,22.4,0.42343,0.00016,20.91811]
[1776775344805,46.02,75983.7,22.4,0.42343,0.00016,20.91811]
[1776775345139,46.02,75983.7,22.4,0.42343,0.00016,20.91811]
[1776775345282,46.02,75983.84,22.4,0.42345,0.00016,20.91841]
[1776775345289,46.02,75983.84,22.4,0.42345,0.00016,20.91841]
[1776775346419,46.02,75986.9,22.4,0.42394,0.00016,20.92426]
[1776775346885,46.02,75986.9,22.4,0.42394,0.00016,20.92426]
[1776775347968,46.02,75987.61,22.4,0.42406,0.00016,20.92566]
[1776775347980,46.02,75987.61,22.4,0.42406,0.00016,20.92566]
[1776775348024,46.02,75987.61,22.4,0.42406,0.00016,20.92566]
[1776775348239,46.02,75987.61,22.4,0.42406,0.00016,20.92566]
[1776775348377,46.02,75987.4,22.4,0.42403,0.00016,20.92529]
[1776775349182,46.02,75987.4,22.4,0.42403,0.00016,20.92529]
[1776775349228,46.02,75995.4,22.4,0.4253,0.00016,20.94045]
[1776775349247,46.02,75995.4,22.4,0.4253,0.00016,20.94045]
[1776775349446,46.02,75995.4,22.4,0.4253,0.00016,20.94045]
[1776775349526,46.02,75995.4,22.4,0.4253,0.00016,20.94045]
[1776775349822,46.02,76003.25,22.4,0.42655,0.00016,20.95511]
[1776775351836,46.03,76009.08,22.4,0.42747,0.00016,20.96169]
[1776775353058,46.03,76009.08,22.4,0.42747,0.00016,20.96169]
[1776775356134,46.03,76008.2,22.4,0.42733,0.00016,20.9601]
[1776775356618,46.03,76009.17,22.4,0.42749,0.00016,20.96189]
[1776775356866,46.03,76009.17,22.4,0.42749,0.00016,20.96189]
[1776775356957,46.03,76009.17,22.4,0.42749,0.00016,20.96189]
[1776775357095,46.03,76009.17,22.4,0.42749,0.00016,20.96189]
[1776775357167,46.03,76009.17,22.4,0.42749,0.00016,20.96189]
[1776775357190,46.03,76017.11,22.4,0.42876,0.00016,20.97635]
[1776775357263,46.03,76017.11,22.4,0.42876,0.00016,20.97635]
[1776775357416,46.03,76017.11,22.4,0.42876,0.00016,20.97635]
[1776775357481,46.03,76017.11,22.4,0.42876,0.00016,20.97635]
[1776775357761,46.03,76017.11,22.4,0.42876,0.00016,20.97635]
[1776775357793,46.03,76017.11,22.4,0.42876,0.00016,20.97635]
[1776775357803,46.03,76017.11,22.4,0.42876,0.00016,20.97635]
[1776775357850,46.03,76017.11,22.4,0.42876,0.00016,20.97635]
[1776775357949,46.03,76017.11,22.4,0.42876,0.00016,20.97635]
[1776775358228,46.03,76017.11,22.4,0.42876,0.00016,20.97635]
[1776775358468,46.03,76013.47,22.4,0.42817,0.00016,20.96975]
[1776775358531,46.03,76013.47,22.4,0.42817,0.00016,20.96975]
[1776775358626,46.03,76013.47,22.4,0.42817,0.00016,20.96975]
[1776775358635,46.03,76013.47,22.4,0.42817,0.00016,20.96975]
[1776775358746,46.03,76013.47,22.4,0.42817,0.00016,20.96975]
[1776775358946,46.03,76013.47,22.4,0.42817,0.00016,20.96975]
[1776775359007,46.03,76013.47,22.4,0.42817,0.00016,20.96975]
[1776775359079,46.03,76013.47,22.4,0.42817,0.00016,20.96975]
[1776775359108,46.03,75985.18,22.4,0.42366,0.00016,20.91695]
[1776775359542,46.03,75985.18,22.4,0.42366,0.00016,20.91695]
[1776775359594,46.03,75985.18,22.4,0.42366,0.00016,20.91695]
[1776775359929,46.03,75985.18,22.4,0.42366,0.00016,20.91695]
[1776775360033,46.03,75989.33,22.4,0.42433,0.00016,20.92489]
[1776775360790,46.03,75989.33,22.4,0.42433,0.00016,20.92489]
[1776775361241,46.03,75989.33,22.4,0.42433,0.00016,20.92489]
[1776775361260,46.03,75992.52,22.4,0.42484,0.00016,20.93095]
[1776775362125,46.03,75992.52,22.4,0.42484,0.00016,20.93095]
[1776775363250,46.03,75992.32,22.4,0.42481,0.00016,20.93059]
[1776775363372,46.03,75990.38,22.4,0.4245,0.00016,20.92694]
[1776775363774,46.03,75990.38,22.4,0.4245,0.00016,20.92694]
[1776775363961,46.03,75990.38,22.4,0.4245,0.00016,20.92694]
[1776775364032,46.03,75990.38,22.4,0.4245,0.00016,20.92694]
[1776775364223,46.03,75990.38,22.4,0.4245,0.00016,20.92694]
[1776775364655,46.03,75990.98,22.4,0.4246,0.00016,20.92809]
[1776775366206,46.03,75989.73,22.4,0.4244,0.00016,20.92574]
[1776775366953,46.04,75990.01,22.4,0.42445,0.00016,20.92629]
[1776775369341,46.04,75990.67,22.4,0.42456,0.00016,20.9276]
[1776775373784,46.04,75992.02,22.4,0.42478,0.00016,20.93022]
[1776775374133,46.04,75992.02,22.4,0.42478,0.00016,20.93022]
[1776775374793,46.04,75989.56,22.4,0.42439,0.00016,20.92557]
[1776775376118,46.04,75987.94,22.4,0.42413,0.00016,20.92251]
[1776775376269,46.04,75987.94,22.4,0.42413,0.00016,20.92251]
[1776775376180,46.04,75982.74,22.4,0.42331,0.00016,20.91259]
[1776775376359,46.04,75982.74,22.4,0.42331,0.00016,20.91259]
[1776775376524,46.04,75982.74,22.4,0.42331,0.00016,20.91259]
[1776775377250,46.04,75982.74,22.4,0.42331,0.00016,20.91259]
[1776775377803,46.05,75981.59,22.4,0.42313,0.00016,20.9104]
[1776775378338,46.05,75980.22,22.4,0.42291,0.00016,20.90779]
[1776775381588,46.05,75977.14,22.4,0.42243,0.00016,20.90191]
[1776775385008,46.05,75978.72,22.4,0.42269,0.00016,20.90507]
[1776775386207,46.06,75977.44,22.4,0.42249,0.00016,20.90263]
[1776775387563,46.06,75975.98,22.4,0.42226,0.00016,20.89989]
[1776775390145,46.07,75975.6,22.4,0.42221,0.00016,20.89925]
[1776775390598,46.07,75975.7,22.4,0.42223,0.00016,20.89949]
[1776775390616,46.07,75975.7,22.4,0.42223,0.00016,20.89949]
[1776775390654,46.07,75975.7,22.4,0.42223,0.00016,20.89949]
[1776775391134,46.07,75967.83,22.4,0.42099,0.00016,20.88415]
[1776775392413,46.07,75968.38,22.4,0.42108,0.00016,20.88527]
[1776775392729,46.07,75968.38,22.4,0.42108,0.00016,20.88527]
[1776775393288,46.07,75968.38,22.4,0.42108,0.00016,20.88527]
[1776775393148,46.07,75976.67,22.4,0.4224,0.00016,20.90149]
[1776775394635,46.08,75978.98,22.4,0.42277,0.00016,20.906]
[1776775397148,46.08,75978.25,22.4,0.42266,0.00016,20.90468]
[1776775397796,46.08,75978.63,22.4,0.42273,0.00016,20.90546]
[1776775398196,46.08,75978.63,22.4,0.42273,0.00016,20.90546]
[1776775398269,46.09,75969.6,22.4,0.4213,0.00016,20.88794]
[1776775398445,46.09,75969.6,22.4,0.4213,0.00016,20.88794]
[1776775399470,46.09,75965.33,22.4,0.42062,0.00016,20.87958]
[1776775401861,46.09,75962.01,22.4,0.4201,0.00016,20.87309]
[1776775402060,46.09,75962.01,22.4,0.4201,0.00016,20.87309]
[1776775402073,46.09,75962.01,22.4,0.4201,0.00016,20.87309]
[1776775402272,46.09,75962.01,22.4,0.4201,0.00016,20.87309]
[1776775402234,46.09,75944.37,22.4,0.4173,0.00016,20.83756]
[1776775402486,46.09,75944.37,22.4,0.4173,0.00016,20.83756]
[1776775402597,46.09,75944.37,22.4,0.4173,0.00016,20.83756]
[1776775402714,46.09,75944.37,22.4,0.4173,0.00016,20.83756]
[1776775403086,46.09,75944.37,22.4,0.4173,0.00016,20.83756]
[1776775403089,46.09,75944.37,22.4,0.4173,0.00016,20.83756]
[1776775403462,46.09,75944.37,22.4,0.4173,0.00016,20.83756]
[1776775403234,46.09,75954.94,22.4,0.41898,0.00016,20.85897]
[1776775403604,46.09,75954.94,22.4,0.41898,0.00016,20.85897]
[1776775403854,46.09,75954.94,22.4,0.41898,0.00016,20.85897]
[1776775404104,46.09,75954.94,22.4,0.41898,0.00016,20.85897]
[1776775404275,46.1,75978.02,22.4,0.42265,0.00016,20.90452]
[1776775404955,46.1,75978.02,22.4,0.42265,0.00016,20.90452]
[1776775405309,46.1,75978.02,22.4,0.42265,0.00016,20.90452]
[1776775405249,46.1,75986.94,22.4,0.42408,0.00016,20.92165]
[1776775405636,46.1,75986.94,22.4,0.42408,0.00016,20.92165]
[1776775405736,46.1,75986.94,22.4,0.42408,0.00016,20.92165]
[1776775405975,46.1,75986.94,22.4,0.42408,0.00016,20.92165]
[1776775406070,46.1,75986.94,22.4,0.42408,0.00016,20.92165]
[1776775406302,46.1,75986.94,22.4,0.42408,0.00016,20.92165]
[1776775406294,46.1,75997.26,22.4,0.42572,0.00016,20.94112]
[1776775406696,46.1,75997.26,22.4,0.42572,0.00016,20.94112]
[1776775407295,46.1,75997.26,22.4,0.42572,0.00016,20.94112]
[1776775407264,46.1,76003.09,22.4,0.42665,0.00016,20.95197]
[1776775408114,46.1,76003.09,22.4,0.42665,0.00016,20.95197]
[1776775408720,46.1,76000.6,22.4,0.42625,0.00016,20.94736]
[1776775408819,46.1,76000.6,22.4,0.42625,0.00016,20.94736]
[1776775409332,46.1,75997.92,22.4,0.42583,0.00016,20.94238]
[1776775410690,46.1,75998.76,22.4,0.42596,0.00016,20.94395]
[1776775411060,46.1,75998.76,22.4,0.42596,0.00016,20.94395]
[1776775411062,46.1,75998.76,22.4,0.42596,0.00016,20.94395]
[1776775411214,46.1,75998.76,22.4,0.42596,0.00016,20.94395]
[1776775411234,46.1,75998.76,22.4,0.42596,0.00016,20.94395]
[1776775411282,46.1,75998.76,22.4,0.42596,0.00016,20.94395]
[1776775411291,46.1,75983.29,22.4,0.42348,0.00016,20.91054]
[1776775411705,46.1,75983.29,22.4,0.42348,0.00016,20.91054]
[1776775412006,46.1,75983.29,22.4,0.42348,0.00016,20.91054]
[1776775412116,46.1,75983.29,22.4,0.42348,0.00016,20.91054]
[1776775412298,46.1,75974.88,22.4,0.42215,0.00016,20.89435]
[1776775412590,46.1,75974.88,22.4,0.42215,0.00016,20.89435]
[1776775413891,46.1,75972.51,22.4,0.42177,0.00016,20.88976]
[1776775414133,46.1,75972.51,22.4,0.42177,0.00016,20.88976]
[1776775414221,46.1,75972.51,22.4,0.42177,0.00016,20.88976]
[1776775414282,46.1,75972.51,22.4,0.42177,0.00016,20.88976]
[1776775415485,46.11,75966.59,22.4,0.42084,0.00016,20.87823]
[1776775415500,46.11,75966.59,22.4,0.42084,0.00016,20.87823]
[1776775416553,46.11,75966.59,22.4,0.42084,0.00016,20.87823]
[1776775416581,46.11,75966.59,22.4,0.42084,0.00016,20.87823]
[1776775416593,46.11,75966.59,22.4,0.42084,0.00016,20.87823]
[1776775416821,46.11,75966.59,22.4,0.42084,0.00016,20.87823]
[1776775416824,46.11,75966.59,22.4,0.42084,0.00016,20.87823]
[1776775416829,46.11,75966.59,22.4,0.42084,0.00016,20.87823]
[1776775417158,46.11,75966.59,22.4,0.42084,0.00016,20.87823]
[1776775417316,46.11,75966.59,22.4,0.42084,0.00016,20.87823]
[1776775417352,46.11,75955.46,22.4,0.41908,0.00016,20.8562]
[1776775417438,46.11,75955.46,22.4,0.41908,0.00016,20.8562]
[1776775417477,46.11,75955.46,22.4,0.41908,0.00016,20.8562]
[1776775417653,46.11,75955.46,22.4,0.41908,0.00016,20.8562]
[1776775417696,46.11,75932.04,22.4,0.41537,0.00016,20.80834]
[1776775418863,46.11,75932.04,22.4,0.41537,0.00016,20.80834]
[1776775418990,46.11,75932.04,22.4,0.41537,0.00016,20.80834]
[1776775419263,46.11,75932.04,22.4,0.41537,0.00016,20.80834]
[1776775419318,46.11,75926.39,22.4,0.41447,0.00016,20.79657]
[1776775420149,46.11,75926.39,22.4,0.41447,0.00016,20.79657]
[1776775424067,46.11,75921.65,22.4,0.41372,0.00016,20.78658]
[1776775424077,46.11,75921.65,22.4,0.41372,0.00016,20.78658]
[1776775424098,46.11,75921.65,22.4,0.41372,0.00016,20.78658]
[1776775424176,46.11,75921.65,22.4,0.41372,0.00016,20.78658]
[1776775424325,46.11,75921.65,22.4,0.41372,0.00016,20.78658]
[1776775424368,46.11,75922.85,22.4,0.41391,0.00016,20.78911]
[1776775424428,46.11,75922.85,22.4,0.41391,0.00016,20.78911]
[1776775424525,46.11,75922.85,22.4,0.41391,0.00016,20.78911]
[1776775424557,46.11,75922.85,22.4,0.41391,0.00016,20.78911]
[1776775424891,46.11,75922.85,22.4,0.41391,0.00016,20.78911]
[1776775424939,46.11,75897.56,22.4,0.40991,0.00016,20.7347]
[1776775425367,46.11,75897.56,22.4,0.40991,0.00016,20.7347]
[1776775426423,46.11,75896.42,22.4,0.40973,0.00016,20.73219]
[1776775426556,46.11,75896.42,22.4,0.40973,0.00016,20.73219]
[1776775426773,46.11,75896.42,22.4,0.40973,0.00016,20.73219]
[1776775426914,46.11,75896.42,22.4,0.40973,0.00016,20.73219]
[1776775427624,46.11,75891.92,22.4,0.40903,0.00016,20.72232]
[1776775428270,46.11,75891.92,22.4,0.40903,0.00016,20.72232]
[1776775428299,46.11,75891.92,22.4,0.40903,0.00016,20.72232]
[1776775428325,46.11,75883.7,22.4,0.40773,0.00016,20.70407]
[1776775428651,46.11,75883.7,22.4,0.40773,0.00016,20.70407]
[1776775428886,46.11,75883.7,22.4,0.40773,0.00016,20.70407]
[1776775429053,46.11,75883.7,22.4,0.40773,0.00016,20.70407]
[1776775429217,46.11,75883.7,22.4,0.40773,0.00016,20.70407]
[1776775429381,46.12,75884.68,22.4,0.40789,0.00016,20.7063]
[1776775429699,46.12,75884.68,22.4,0.40789,0.00016,20.7063]
[1776775430391,46.12,75885.08,22.4,0.40796,0.00016,20.70723]
[1776775430625,46.12,75885.08,22.4,0.40796,0.00016,20.70723]
[1776775430953,46.12,75885.08,22.4,0.40796,0.00016,20.70723]
[1776775432878,46.12,75885.04,22.4,0.40795,0.00016,20.7072]
[1776775432897,46.12,75885.04,22.4,0.40795,0.00016,20.7072]
[1776775433061,46.12,75885.04,22.4,0.40795,0.00016,20.7072]
[1776775433368,46.12,75880.84,22.4,0.40729,0.00016,20.69783]
[1776775433894,46.12,75880.84,22.4,0.40729,0.00016,20.69783]
[1776775434033,46.12,75880.84,22.4,0.40729,0.00016,20.69783]
[1776775434690,46.12,75877.22,22.4,0.40673,0.00016,20.68972]
[1776775434858,46.12,75877.22,22.4,0.40673,0.00016,20.68972]
[1776775434859,46.12,75877.22,22.4,0.40673,0.00016,20.68972]
[1776775434951,46.12,75877.22,22.4,0.40673,0.00016,20.68972]
[1776775435035,46.12,75864.45,22.4,0.40472,0.00016,20.66069]
[1776775435531,46.12,75864.45,22.4,0.40472,0.00016,20.66069]
[1776775436106,46.12,75864.45,22.4,0.40472,0.00016,20.66069]
[1776775436175,46.13,75857.46,22.4,0.40362,0.00016,20.64461]
[1776775438341,46.13,75857.94,22.4,0.4037,0.00016,20.64579]
[1776775439369,46.13,75861.68,22.4,0.4043,0.00016,20.65451]
[1776775440265,46.13,75861.68,22.4,0.4043,0.00016,20.65451]
[1776775440500,46.13,75856.01,22.4,0.40341,0.00016,20.6415]
[1776775441422,46.13,75856.01,22.4,0.40341,0.00016,20.6415]
[1776775441510,46.13,75856.01,22.4,0.40341,0.00016,20.6415]
[1776775441540,46.14,75851.9,22.4,0.40277,0.00016,20.63198]
[1776775444187,46.14,75851.86,22.4,0.40277,0.00016,20.63196]
[1776775445276,46.14,75851.48,22.4,0.40272,0.00016,20.63121]
[1776775445878,46.15,75852.0,22.4,0.40281,0.00016,20.6325]
[1776775446675,46.15,75852.85,22.4,0.40295,0.00016,20.63456]
[1776775446970,46.15,75852.85,22.4,0.40295,0.00016,20.63456]
[1776775447023,46.15,75858.44,22.4,0.40383,0.00016,20.64762]
[1776775447931,46.15,75858.44,22.4,0.40383,0.00016,20.64762]
[1776775448076,46.15,75858.44,22.4,0.40383,0.00016,20.64762]
[1776775448303,46.15,75858.44,22.4,0.40383,0.00016,20.64762]
[1776775448170,46.15,75872.32,22.4,0.40602,0.00016,20.6795]
[1776775448877,46.15,75872.32,22.4,0.40602,0.00016,20.6795]
[1776775450572,46.16,75864.5,22.4,0.4048,0.00016,20.66174]
[1776775452367,46.16,75864.79,22.4,0.40485,0.00016,20.66246]
[1776775452933,46.16,75864.79,22.4,0.40485,0.00016,20.66246]
[1776775455752,46.16,75863.77,22.4,0.4047,0.00016,20.66028]
[1776775457003,46.17,75867.71,22.4,0.40533,0.00016,20.66942]
[1776775457017,46.17,75867.71,22.4,0.40533,0.00016,20.66942]
[1776775457070,46.17,75867.71,22.4,0.40533,0.00016,20.66942]
[1776775457225,46.17,75867.71,22.4,0.40533,0.00016,20.66942]
[1776775457284,46.17,75867.71,22.4,0.40533,0.00016,20.66942]
[1776775457373,46.17,75867.71,22.4,0.40533,0.00016,20.66942]
[1776775457752,46.17,75869.46,22.4,0.40561,0.00016,20.67346]
[1776775458008,46.17,75869.46,22.4,0.40561,0.00016,20.67346]
[1776775458169,46.17,75869.46,22.4,0.40561,0.00016,20.67346]
[1776775458296,46.17,75869.46,22.4,0.40561,0.00016,20.67346]
[1776775458285,46.17,75795.75,22.4,0.39404,0.00016,20.49692]
[1776775459303,46.17,75759.7,22.4,0.38841,0.00016,20.40446]
[1776775459462,46.17,75759.7,22.4,0.38841,0.00016,20.40446]
[1776775460027,46.17,75759.7,22.4,0.38841,0.00016,20.40446]
[1776775460281,46.2,75749.19,22.4,0.38684,0.00016,20.37776]
[1776775460892,46.2,75749.19,22.4,0.38684,0.00016,20.37776]
[1776775461083,46.2,75749.19,22.4,0.38684,0.00016,20.37776]
[1776775461218,46.2,75749.19,22.4,0.38684,0.00016,20.37776]
[1776775461289,46.23,75746.0,22.4,0.38645,0.00016,20.37086]
[1776775461675,46.23,75746.0,22.4,0.38645,0.00016,20.37086]
[1776775461715,46.23,75746.0,22.4,0.38645,0.00016,20.37086]
[1776775461822,46.23,75746.0,22.4,0.38645,0.00016,20.37086]
[1776775461976,46.23,75746.0,22.4,0.38645,0.00016,20.37086]
[1776775462105,46.23,75746.0,22.4,0.38645,0.00016,20.37086]
[1776775462208,46.23,75746.0,22.4,0.38645,0.00016,20.37086]
[1776775462309,46.23,75746.0,22.4,0.38645,0.00016,20.37086]
[1776775462331,46.28,75738.98,22.4,0.38547,0.00016,20.35389]
[1776775462684,46.28,75738.98,22.4,0.38547,0.00016,20.35389]
[1776775463062,46.28,75738.98,22.4,0.38547,0.00016,20.35389]
[1776775463192,46.28,75738.98,22.4,0.38547,0.00016,20.35389]
[1776775463328,46.3,75774.59,22.4,0.39108,0.00016,20.44821]
[1776775463787,46.3,75774.59,22.4,0.39108,0.00016,20.44821]
[1776775464033,46.3,75774.59,22.4,0.39108,0.00016,20.44821]
[1776775464190,46.3,75774.59,22.4,0.39108,0.00016,20.44821]
[1776775464265,46.3,75806.62,22.4,0.39608,0.00016,20.52876]
[1776775464522,46.3,75806.62,22.4,0.39608,0.00016,20.52876]
[1776775465080,46.3,75806.62,22.4,0.39608,0.00016,20.52876]
[1776775465119,46.3,75806.62,22.4,0.39608,0.00016,20.52876]
[1776775465200,46.3,75806.62,22.4,0.39608,0.00016,20.52876]
[1776775465265,46.3,75806.62,22.4,0.39608,0.00016,20.52876]
[1776775465300,46.31,75820.43,22.4,0.39824,0.00016,20.56254]
[1776775465748,46.31,75820.43,22.4,0.39824,0.00016,20.56254]
[1776775466073,46.31,75820.43,22.4,0.39824,0.00016,20.56254]
[1776775466198,46.31,75820.43,22.4,0.39824,0.00016,20.56254]
[1776775466273,46.31,75820.43,22.4,0.39824,0.00016,20.56254]
[1776775466570,46.31,75823.58,22.4,0.39873,0.00016,20.57014]
[1776775466703,46.31,75823.58,22.4,0.39873,0.00016,20.57014]
[1776775467014,46.31,75823.58,22.4,0.39873,0.00016,20.57014]
[1776775467215,46.31,75823.58,22.4,0.39873,0.00016,20.57014]
[1776775467220,46.31,75814.35,22.4,0.39728,0.00016,20.54773]
[1776775467702,46.31,75814.35,22.4,0.39728,0.00016,20.54773]
[1776775467755,46.31,75814.35,22.4,0.39728,0.00016,20.54773]
[1776775468111,46.31,75814.35,22.4,0.39728,0.00016,20.54773]
[1776775468209,46.31,75814.35,22.4,0.39728,0.00016,20.54773]
[1776775468379,46.31,75814.35,22.4,0.39728,0.00016,20.54773]
[1776775468610,46.31,75810.81,22.4,0.39673,0.00016,20.53907]
[1776775468714,46.31,75810.81,22.4,0.39673,0.00016,20.53907]
[1776775469216,46.31,75810.81,22.4,0.39673,0.00016,20.53907]
[1776775469505,46.31,75807.54,22.4,0.39622,0.00016,20.53104]
[1776775469716,46.31,75807.54,22.4,0.39622,0.00016,20.53104]
[1776775469789,46.31,75807.54,22.4,0.39622,0.00016,20.53104]
[1776775470223,46.31,75807.54,22.4,0.39622,0.00016,20.53104]
[1776775470245,46.31,75807.54,22.4,0.39622,0.00016,20.53104]
[1776775470311,46.31,75803.6,22.4,0.3956,0.00016,20.52132]
[1776775470436,46.31,75803.6,22.4,0.3956,0.00016,20.52132]
[1776775470716,46.31,75803.6,22.4,0.3956,0.00016,20.52132]
[1776775470758,46.31,75803.6,22.4,0.3956,0.00016,20.52132]
[1776775471317,46.31,75803.6,22.4,0.3956,0.00016,20.52132]
[1776775471391,46.31,75805.96,22.4,0.39596,0.00016,20.52294]
[1776775471440,46.31,75805.96,22.4,0.39596,0.00016,20.52294]
[1776775471723,46.31,75805.96,22.4,0.39596,0.00016,20.52294]
[1776775472025,46.31,75805.96,22.4,0.39596,0.00016,20.52294]
[1776775472213,46.31,75805.96,22.4,0.39596,0.00016,20.52294]
[1776775472254,46.31,75805.96,22.4,0.39596,0.00016,20.52294]
[1776775472326,46.31,75805.96,22.4,0.39596,0.00016,20.52294]
[1776775472448,46.31,75803.81,22.4,0.39562,0.00016,20.51764]
[1776775472731,46.31,75803.81,22.4,0.39562,0.00016,20.51764]
[1776775472734,46.31,75803.81,22.4,0.39562,0.00016,20.51764]
[1776775473218,46.31,75803.81,22.4,0.39562,0.00016,20.51764]
[1776775473318,46.31,75815.25,22.4,0.39741,0.00016,20.54573]
[1776775473567,46.31,75815.25,22.4,0.39741,0.00016,20.54573]
[1776775473709,46.31,75815.25,22.4,0.39741,0.00016,20.54573]
[1776775474531,46.31,75819.04,22.4,0.398,0.00016,20.55495]
[1776775477975,46.31,75814.75,22.4,0.39733,0.00016,20.54449]
[1776775477990,46.31,75818.01,22.4,0.39784,0.00016,20.5524]
[1776775478791,46.31,75826.63,22.4,0.39919,0.00016,20.57322]
[1776775480091,46.31,75826.63,22.4,0.39919,0.00016,20.57322]
[1776775482713,46.31,75831.38,22.4,0.39993,0.00016,20.58465]
[1776775484170,46.31,75832.05,22.4,0.40004,0.00016,20.58628]
[1776775490745,46.31,75837.58,22.4,0.40091,0.00016,20.59946]
[1776775490772,46.31,75837.58,22.4,0.40091,0.00016,20.59946]
[1776775490873,46.31,75837.58,22.4,0.40091,0.00016,20.59946]
[1776775491004,46.31,75831.41,22.4,0.39994,0.00016,20.58481]
[1776775491455,46.31,75831.41,22.4,0.39994,0.00016,20.58481]
[1776775491580,46.31,75831.41,22.4,0.39994,0.00016,20.58481]
[1776775491979,46.31,75831.08,22.4,0.39989,0.00016,20.58402]
[1776775493216,46.31,75841.25,22.4,0.40149,0.00016,20.60813]
[1776775493903,46.31,75848.2,22.4,0.40257,0.00016,20.62441]
[1776775496734,46.31,75853.09,22.4,0.40334,0.00016,20.63574]
[1776775496934,46.31,75853.09,22.4,0.40334,0.00016,20.63574]
[1776775496967,46.31,75853.09,22.4,0.40334,0.00016,20.63574]
[1776775497145,46.31,75858.04,22.4,0.40411,0.00016,20.64715]
[1776775498152,46.31,75858.04,22.4,0.40411,0.00016,20.64715]
[1776775501338,46.31,75855.07,22.4,0.40365,0.00016,20.6404]
[1776775501568,46.31,75855.15,22.4,0.40367,0.00016,20.64061]
[1776775501590,46.31,75855.15,22.4,0.40367,0.00016,20.64061]
[1776775502197,46.31,75855.15,22.4,0.40367,0.00016,20.64061]
[1776775502315,46.31,75841.67,22.4,0.40156,0.00016,20.60919]
[1776775503163,46.31,75841.67,22.4,0.40156,0.00016,20.60919]
[1776775503169,46.31,75841.67,22.4,0.40156,0.00016,20.60919]
[1776775503232,46.31,75845.44,22.4,0.40215,0.00016,20.61809]
[1776775503569,46.31,75845.44,22.4,0.40215,0.00016,20.61809]
[1776775503621,46.31,75845.44,22.4,0.40215,0.00016,20.61809]
[1776775504258,46.31,75845.44,22.4,0.40215,0.00016,20.61809]
[1776775504359,46.32,75835.17,22.4,0.40055,0.00016,20.59394]
[1776775505238,46.32,75835.17,22.4,0.40055,0.00016,20.59394]
[1776775505416,46.32,75835.17,22.4,0.40055,0.00016,20.59394]
[1776775505509,46.32,75832.83,22.4,0.40018,0.00016,20.58834]
[1776775505580,46.32,75832.83,22.4,0.40018,0.00016,20.58834]
[1776775505674,46.32,75832.83,22.4,0.40018,0.00016,20.58834]
[1776775506017,46.32,75832.83,22.4,0.40018,0.00016,20.58834]
[1776775506054,46.32,75832.83,22.4,0.40018,0.00016,20.58834]
[1776775506226,46.32,75832.83,22.4,0.40018,0.00016,20.58834]
[1776775506264,46.32,75832.83,22.4,0.40018,0.00016,20.58834]
[1776775506354,46.31,75815.97,22.4,0.39754,0.00016,20.54772]
[1776775506629,46.31,75815.97,22.4,0.39754,0.00016,20.54772]
[1776775506923,46.31,75815.97,22.4,0.39754,0.00016,20.54772]
[1776775507051,46.31,75815.97,22.4,0.39754,0.00016,20.54772]
[1776775507193,46.31,75815.97,22.4,0.39754,0.00016,20.54772]
[1776775507319,46.31,75815.97,22.4,0.39754,0.00016,20.54772]
[1776775507347,46.31,75799.1,22.4,0.3949,0.00016,20.50621]
[1776775508405,46.31,75799.1,22.4,0.3949,0.00016,20.50621]
[1776775508436,46.31,75781.23,22.4,0.39212,0.00016,20.46129]
[1776775508811,46.31,75781.23,22.4,0.39212,0.00016,20.46129]
[1776775509063,46.31,75781.23,22.4,0.39212,0.00016,20.46129]
[1776775511400,46.32,75778.87,22.4,0.39175,0.00016,20.45537]
[1776775512129,46.32,75782.51,22.4,0.39232,0.00016,20.46467]
[1776775512913,46.32,75782.17,22.4,0.39227,0.00016,20.46384]
[1776775516065,46.32,75780.75,22.4,0.39206,0.00016,20.46036]
[1776775516188,46.32,75780.75,22.4,0.39206,0.00016,20.46036]
[1776775516235,46.32,75780.75,22.4,0.39206,0.00016,20.46036]
[1776775516429,46.32,75780.75,22.4,0.39206,0.00016,20.46036]
[1776775516491,46.32,75784.68,22.4,0.39268,0.00016,20.47037]
[1776775516623,46.32,75784.68,22.4,0.39268,0.00016,20.47037]
[1776775516907,46.32,75784.68,22.4,0.39268,0.00016,20.47037]
[1776775517339,46.32,75784.68,22.4,0.39268,0.00016,20.47037]
[1776775517351,46.33,75812.19,22.4,0.39697,0.00016,20.53887]
[1776775517591,46.33,75812.19,22.4,0.39697,0.00016,20.53887]
[1776775517614,46.33,75812.19,22.4,0.39697,0.00016,20.53887]
[1776775517904,46.33,75812.19,22.4,0.39697,0.00016,20.53887]
[1776775517914,46.33,75812.19,22.4,0.39697,0.00016,20.53887]
[1776775518401,46.33,75812.19,22.4,0.39697,0.00016,20.53887]
[1776775518089,46.33,75821.27,22.4,0.3984,0.00016,20.56097]
[1776775518853,46.33,75821.27,22.4,0.3984,0.00016,20.56097]
[1776775519373,46.33,75821.27,22.4,0.3984,0.00016,20.56097]
[1776775519096,46.33,75811.84,22.4,0.39692,0.00016,20.53804]
[1776775519910,46.33,75811.84,22.4,0.39692,0.00016,20.53804]
[1776775520104,46.33,75796.61,22.4,0.39454,0.00016,20.50042]
[1776775520851,46.33,75796.61,22.4,0.39454,0.00016,20.50042]
[1776775521553,46.33,75791.69,22.4,0.39378,0.00016,20.48814]
[1776775521631,46.33,75791.69,22.4,0.39378,0.00016,20.48814]
[1776775521809,46.33,75791.69,22.4,0.39378,0.00016,20.48814]
[1776775521834,46.33,75791.69,22.4,0.39378,0.00016,20.48814]
[1776775521950,46.33,75791.69,22.4,0.39378,0.00016,20.48814]
[1776775522118,46.33,75775.65,22.4,0.39128,0.00016,20.44753]
[1776775523044,46.33,75775.65,22.4,0.39128,0.00016,20.44753]
[1776775523054,46.33,75775.65,22.4,0.39128,0.00016,20.44753]
[1776775523680,46.33,75775.54,22.4,0.39127,0.00016,20.4473]
[1776775523709,46.33,75775.54,22.4,0.39127,0.00016,20.4473]
[1776775523948,46.33,75775.54,22.4,0.39127,0.00016,20.4473]
[1776775524331,46.33,75793.31,22.4,0.39404,0.00016,20.49231]
[1776775524936,46.33,75793.31,22.4,0.39404,0.00016,20.49231]
[1776775524946,46.33,75793.31,22.4,0.39404,0.00016,20.49231]
[1776775525088,46.33,75793.31,22.4,0.39404,0.00016,20.49231]
[1776775525145,46.33,75793.31,22.4,0.39404,0.00016,20.49231]
[1776775525410,46.33,75807.87,22.4,0.39631,0.00016,20.52845]
[1776775526014,46.33,75807.87,22.4,0.39631,0.00016,20.52845]
[1776775526116,46.33,75807.87,22.4,0.39631,0.00016,20.52845]
[1776775526365,46.33,75807.87,22.4,0.39631,0.00016,20.52845]
[1776775526420,46.33,75819.67,22.4,0.39816,0.00016,20.55725]
[1776775529251,46.33,75817.49,22.4,0.39782,0.00016,20.55196]
[1776775531119,46.33,75820.07,22.4,0.39822,0.00016,20.55821]
[1776775531171,46.33,75820.07,22.4,0.39822,0.00016,20.55821]
[1776775531758,46.33,75822.15,22.4,0.39852,0.00016,20.55898]
[1776775531862,46.33,75822.15,22.4,0.39852,0.00016,20.55898]
[1776775531904,46.33,75822.15,22.4,0.39852,0.00016,20.55898]
[1776775532188,46.33,75834.96,22.4,0.40053,0.00016,20.58963]
[1776775532723,46.33,75834.96,22.4,0.40053,0.00016,20.58963]
[1776775533393,46.33,75834.96,22.4,0.40053,0.00016,20.58963]
[1776775533399,46.33,75839.31,22.4,0.40121,0.00016,20.59997]
[1776775533681,46.33,75839.31,22.4,0.40121,0.00016,20.59997]
[1776775534302,46.33,75839.31,22.4,0.40121,0.00016,20.59997]
[1776775534389,46.33,75833.51,22.4,0.4003,0.00016,20.5862]
[1776775537452,46.33,75841.0,22.4,0.40147,0.00016,20.60387]
[1776775538315,46.33,75841.0,22.4,0.40147,0.00016,20.60387]
[1776775538468,46.33,75842.17,22.4,0.40165,0.00016,20.6066]
[1776775538832,46.33,75842.17,22.4,0.40165,0.00016,20.6066]
[1776775539237,46.33,75848.45,22.4,0.40264,0.00016,20.62133]
[1776775542499,46.33,75852.2,22.4,0.40324,0.00016,20.63022]
[1776775542539,46.33,75852.2,22.4,0.40324,0.00016,20.63022]
[1776775544479,46.34,75854.07,22.4,0.40354,0.00016,20.63461]
[1776775544529,46.34,75849.98,22.4,0.4029,0.00016,20.62517]
[1776775547293,46.34,75857.13,22.4,0.40403,0.00016,20.64188]
[1776775549875,46.35,75858.21,22.4,0.40421,0.00016,20.64446]
[1776775550763,46.35,75861.49,22.4,0.40473,0.00016,20.65203]
[1776775552139,46.35,75862.14,22.4,0.40483,0.00016,20.65356]
[1776775552998,46.35,75862.82,22.4,0.40494,0.00016,20.65515]
[1776775553041,46.35,75862.82,22.4,0.40494,0.00016,20.65515]
[1776775553073,46.35,75862.82,22.4,0.40494,0.00016,20.65515]
[1776775553335,46.35,75869.28,22.4,0.40596,0.00016,20.66989]
[1776775554276,46.35,75869.28,22.4,0.40596,0.00016,20.66989]
[1776775554780,46.35,75873.32,22.4,0.4066,0.00016,20.67905]
[1776775555726,46.36,75869.71,22.4,0.40603,0.00016,20.67094]
[1776775555867,46.36,75869.71,22.4,0.40603,0.00016,20.67094]
[1776775556282,46.36,75869.71,22.4,0.40603,0.00016,20.67094]
[1776775556356,46.36,75863.36,22.4,0.40504,0.00016,20.65655]
[1776775556967,46.36,75863.36,22.4,0.40504,0.00016,20.65655]
[1776775558665,46.36,75862.57,22.4,0.40492,0.00016,20.65484]
[1776775560268,46.36,75862.27,22.4,0.40488,0.00016,20.65421]
[1776775562398,46.37,75871.23,22.4,0.4063,0.00016,20.67468]
[1776775563400,46.37,75871.23,22.4,0.4063,0.00016,20.67468]
[1776775563575,46.37,75870.1,22.4,0.40612,0.00016,20.67217]
[1776775563610,46.37,75870.1,22.4,0.40612,0.00016,20.67217]
[1776775564413,46.37,75861.32,22.4,0.40475,0.00016,20.65225]
[1776775569450,46.38,75861.53,22.4,0.4048,0.00016,20.65298]
[1776775574485,46.39,75863.36,22.4,0.4051,0.00016,20.6574]
[1776775575008,46.39,75863.36,22.4,0.4051,0.00016,20.6574]
[1776775575492,46.39,75870.26,22.4,0.40619,0.00016,20.67309]
[1776775577840,46.39,75874.06,22.4,0.40679,0.00016,20.68172]
[1776775577962,46.39,75874.06,22.4,0.40679,0.00016,20.68172]
[1776775580064,46.39,75879.31,22.4,0.40762,0.00016,20.69352]
[1776775580838,46.39,75879.31,22.4,0.40762,0.00016,20.69354]
[1776775581090,46.39,75879.31,22.4,0.40762,0.00016,20.69354]
[1776775581120,46.39,75879.31,22.4,0.40762,0.00016,20.69354]
[1776775581767,46.39,75881.48,22.4,0.40797,0.00016,20.69839]
[1776775581887,46.39,75881.48,22.4,0.40797,0.00016,20.69839]
[1776775582128,46.39,75881.48,22.4,0.40797,0.00016,20.69839]
[1776775582140,46.39,75881.48,22.4,0.40797,0.00016,20.69839]
[1776775582349,46.39,75881.48,22.4,0.40797,0.00016,20.69839]
[1776775582382,46.39,75881.48,22.4,0.40797,0.00016,20.69839]
[1776775582405,46.39,75881.48,22.4,0.40797,0.00016,20.69839]
[1776775582523,46.39,75881.48,22.4,0.40797,0.00016,20.69839]
[1776775582511,46.39,75893.25,22.4,0.40982,0.00016,20.72433]
[1776775582597,46.39,75893.25,22.4,0.40982,0.00016,20.72433]
[1776775582779,46.39,75893.25,22.4,0.40982,0.00016,20.72433]
[1776775583332,46.39,75893.25,22.4,0.40982,0.00016,20.72433]
[1776775583394,46.39,75893.25,22.4,0.40982,0.00016,20.72433]
[1776775583495,46.4,75903.15,22.4,0.41137,0.00016,20.74581]
[1776775583666,46.4,75903.15,22.4,0.41137,0.00016,20.74581]
[1776775583993,46.4,75910.48,22.4,0.41253,0.00016,20.76151]
[1776775584991,46.4,75910.48,22.4,0.41253,0.00016,20.76151]
[1776775585457,46.4,75910.48,22.4,0.41253,0.00016,20.76151]
[1776775586875,46.4,75907.42,22.4,0.41205,0.00016,20.755]
[1776775589173,46.4,75907.37,22.4,0.41204,0.00016,20.75491]
[1776775589252,46.4,75907.37,22.4,0.41204,0.00016,20.75491]
[1776775591606,46.4,75902.13,22.4,0.4112,0.00016,20.73948]
[1776775593270,46.4,75902.13,22.4,0.4112,0.00016,20.73948]
[1776775593347,46.4,75902.13,22.4,0.4112,0.00016,20.73948]
[1776775593441,46.4,75902.13,22.4,0.4112,0.00016,20.73948]
[1776775593494,46.4,75902.13,22.4,0.4112,0.00016,20.73948]
[1776775593524,46.4,75902.13,22.4,0.4112,0.00016,20.73948]
[1776775593506,46.4,75901.75,22.4,0.41115,0.00016,20.73869]
[1776775593621,46.4,75901.75,22.4,0.41115,0.00016,20.73869]
[1776775593703,46.4,75901.75,22.4,0.41115,0.00016,20.73869]
[1776775593907,46.4,75901.75,22.4,0.41115,0.00016,20.73869]
[1776775594255,46.4,75901.75,22.4,0.41115,0.00016,20.73869]
[1776775594628,46.4,75883.82,22.4,0.40833,0.00016,20.69953]
[1776775597195,46.4,75888.69,22.4,0.4091,0.00016,20.7103]
[1776775597461,46.4,75888.69,22.4,0.4091,0.00016,20.7103]
[1776775597649,46.4,75884.83,22.4,0.40849,0.00016,20.70181]
[1776775600797,46.4,75887.73,22.4,0.40895,0.00016,20.70824]
[1776775601609,46.4,75885.46,22.4,0.40859,0.00016,20.70326]
[1776775602191,46.4,75885.46,22.4,0.40859,0.00016,20.70326]
[1776775605157,46.41,75885.15,22.4,0.40855,0.00016,20.70264]
[1776775605295,46.41,75885.15,22.4,0.40855,0.00016,20.70264]
[1776775605571,46.41,75886.67,22.4,0.40879,0.00016,20.70603]
[1776775605575,46.41,75886.67,22.4,0.40879,0.00016,20.70603]
[1776775605815,46.41,75886.67,22.4,0.40879,0.00016,20.70603]
[1776775605882,46.41,75886.67,22.4,0.40879,0.00016,20.70603]
[1776775606131,46.41,75886.67,22.4,0.40879,0.00016,20.70603]
[1776775606160,46.41,75898.01,22.4,0.41058,0.00016,20.73083]
[1776775606569,46.41,75898.01,22.4,0.41058,0.00016,20.73083]
[1776775606579,46.41,75898.01,22.4,0.41058,0.00016,20.73083]
[1776775606943,46.41,75898.01,22.4,0.41058,0.00016,20.73083]
[1776775607293,46.41,75898.01,22.4,0.41058,0.00016,20.73083]
[1776775607348,46.41,75905.01,22.4,0.41168,0.00016,20.74595]
[1776775609586,46.41,75907.25,22.4,0.41203,0.00016,20.75077]
[1776775609592,46.41,75907.62,22.4,0.41209,0.00016,20.75157]
[1776775609693,46.41,75907.62,22.4,0.41209,0.00016,20.75157]
[1776775609717,46.41,75907.62,22.4,0.41209,0.00016,20.75157]
[1776775609723,46.41,75907.62,22.4,0.41209,0.00016,20.75157]
[1776775609768,46.41,75907.62,22.4,0.41209,0.00016,20.75157]
[1776775610146,46.41,75914.01,22.4,0.4131,0.00016,20.76519]
[1776775610740,46.41,75921.12,22.4,0.41422,0.00016,20.78015]
[1776775615776,46.41,75916.17,22.4,0.41344,0.00016,20.76976]
[1776775620815,46.41,75918.65,22.4,0.41383,0.00016,20.775]
[1776775620927,46.41,75918.65,22.4,0.41383,0.00016,20.775]
[1776775620973,46.41,75918.65,22.4,0.41383,0.00016,20.775]
[1776775621026,46.41,75918.65,22.4,0.41383,0.00016,20.775]
[1776775621064,46.41,75918.65,22.4,0.41383,0.00016,20.775]
[1776775621299,46.41,75918.65,22.4,0.41383,0.00016,20.775]
[1776775621421,46.41,75918.65,22.4,0.41383,0.00016,20.775]
[1776775621539,46.41,75918.65,22.4,0.41383,0.00016,20.775]
[1776775621483,46.41,75918.15,22.4,0.41375,0.00016,20.77396]
[1776775622139,46.41,75918.15,22.4,0.41375,0.00016,20.77396]
[1776775622172,46.41,75910.32,22.4,0.41252,0.00016,20.75739]
[1776775623851,46.41,75914.24,22.4,0.41314,0.00016,20.7657]
[1776775623867,46.41,75914.24,22.4,0.41314,0.00016,20.7657]
[1776775624315,46.41,75913.42,22.4,0.41301,0.00016,20.76397]
[1776775625430,46.41,75913.42,22.4,0.41301,0.00016,20.76397]
[1776775625532,46.41,75907.19,22.4,0.41203,0.00016,20.75071]
[1776775629293,46.41,75907.0,22.4,0.412,0.00016,20.7503]
[1776775629367,46.41,75908.6,22.4,0.41225,0.00016,20.75372]
[1776775629879,46.41,75915.71,22.4,0.41337,0.00016,20.7688]
[1776775632707,46.41,75917.63,22.4,0.41367,0.00016,20.77286]
[1776775633084,46.41,75917.63,22.4,0.41367,0.00016,20.77286]
[1776775636220,46.41,75913.73,22.4,0.41306,0.00016,20.76463]
[1776775637844,46.41,75919.1,22.4,0.4139,0.00016,20.77597]
[1776775638652,46.41,75922.8,22.4,0.41449,0.00016,20.78371]
[1776775639062,46.41,75922.8,22.4,0.41449,0.00016,20.78371]
[1776775639404,46.41,75922.8,22.4,0.41449,0.00016,20.78371]
[1776775639480,46.41,75930.44,22.4,0.41569,0.00016,20.79956]
[1776775640961,46.41,75935.59,22.4,0.4165,0.00016,20.81014]
[1776775641999,46.41,75935.59,22.4,0.4165,0.00016,20.81014]
[1776775642082,46.41,75935.59,22.4,0.4165,0.00016,20.81014]
[1776775642975,46.41,75929.48,22.4,0.41554,0.00016,20.79755]
[1776775643856,46.41,75929.48,22.4,0.41554,0.00016,20.79755]
[1776775643867,46.41,75929.48,22.4,0.41554,0.00016,20.79755]
[1776775643912,46.41,75929.48,22.4,0.41554,0.00016,20.79755]
[1776775643940,46.41,75929.48,22.4,0.41554,0.00016,20.79755]
[1776775645783,46.41,75931.01,22.4,0.41578,0.00016,20.80068]
[1776775645820,46.41,75931.01,22.4,0.41578,0.00016,20.80068]
[1776775647866,46.41,75927.91,22.4,0.41528,0.00016,20.79425]
[1776775648580,46.41,75927.91,22.4,0.41528,0.00016,20.79425]
[1776775648015,46.41,75925.67,22.4,0.41493,0.00016,20.7896]
[1776775648679,46.41,75925.67,22.4,0.41493,0.00016,20.7896]
[1776775649018,46.41,75922.12,22.4,0.41437,0.00016,20.78219]
[1776775654206,46.41,75922.71,22.4,0.41445,0.00016,20.7792]
[1776775654267,46.41,75922.71,22.4,0.41445,0.00016,20.7792]
[1776775655018,46.41,75922.71,22.4,0.41445,0.00016,20.7792]
[1776775655062,46.41,75922.38,22.4,0.41439,0.00016,20.7785]
[1776775659089,46.41,75928.52,22.4,0.41536,0.00016,20.79131]
[1776775661341,46.41,75926.18,22.4,0.415,0.00016,20.78646]
[1776775661569,46.41,75926.18,22.4,0.415,0.00016,20.78646]
[1776775661417,46.41,75930.42,22.4,0.41567,0.00016,20.79526]
[1776775661773,46.41,75930.42,22.4,0.41567,0.00016,20.79526]
[1776775662495,46.41,75930.42,22.4,0.41567,0.00016,20.79526]
[1776775662597,46.41,75916.68,22.4,0.4135,0.00016,20.76658]
[1776775668074,46.41,75921.48,22.4,0.41425,0.00016,20.77663]
[1776775668178,46.41,75921.48,22.4,0.41425,0.00016,20.77663]
[1776775668521,46.41,75921.48,22.4,0.41425,0.00016,20.77663]
[1776775668561,46.41,75921.55,22.4,0.41426,0.00016,20.77677]
[1776775669165,46.41,75927.47,22.4,0.4152,0.00016,20.78911]
[1776775670818,46.41,75930.81,22.4,0.41572,0.00016,20.79602]
[1776775672440,46.41,75930.34,22.4,0.41565,0.00016,20.79505]
[1776775672453,46.41,75930.34,22.4,0.41565,0.00016,20.79505]
[1776775672525,46.41,75929.05,22.4,0.41544,0.00016,20.79238]
[1776775673194,46.41,75923.86,22.4,0.41463,0.00016,20.78159]
[1776775677115,46.41,75922.43,22.4,0.4144,0.00016,20.77857]
[1776775677222,46.41,75923.84,22.4,0.41462,0.00016,20.78151]
[1776775677716,46.41,75923.84,22.4,0.41462,0.00016,20.78151]
[1776775677774,46.41,75923.84,22.4,0.41462,0.00016,20.78151]
[1776775678587,46.41,75923.84,22.4,0.41462,0.00016,20.78151]
[1776775678229,46.41,75931.14,22.4,0.41577,0.00016,20.79665]
[1776775680673,46.41,75931.42,22.4,0.41581,0.00016,20.79721]
[1776775683078,46.41,75931.72,22.4,0.41586,0.00016,20.79782]
[1776775683480,46.41,75931.72,22.4,0.41586,0.00016,20.79782]
[1776775683501,46.41,75931.72,22.4,0.41586,0.00016,20.79782]
[1776775683681,46.41,75931.23,22.4,0.41578,0.00016,20.7968]
[1776775683766,46.41,75931.23,22.4,0.41578,0.00016,20.7968]
[1776775684118,46.41,75931.23,22.4,0.41578,0.00016,20.7968]
[1776775684271,46.41,75914.97,22.4,0.41322,0.00016,20.76284]
[1776775684872,46.41,75914.97,22.4,0.41322,0.00016,20.76284]
[1776775685121,46.41,75914.97,22.4,0.41322,0.00016,20.76284]
[1776775685429,46.41,75914.97,22.4,0.41322,0.00016,20.76284]
[1776775685518,46.41,75916.87,22.4,0.41352,0.00016,20.76685]
[1776775685964,46.41,75916.87,22.4,0.41352,0.00016,20.76685]
[1776775686665,46.41,75921.26,22.4,0.41421,0.00016,20.77607]
[1776775687292,46.41,75927.95,22.4,0.41526,0.00016,20.79001]
[1776775689483,46.41,75929.8,22.4,0.41555,0.00016,20.79383]
[1776775691396,46.41,75929.47,22.4,0.4155,0.00016,20.79313]
[1776775691498,46.41,75929.01,22.4,0.41543,0.00016,20.79218]
[1776775692304,46.41,75929.01,22.4,0.41543,0.00016,20.79218]
[1776775695156,46.4,75925.23,22.4,0.41483,0.00016,20.7843]
[1776775697398,46.4,75923.35,22.4,0.41453,0.00016,20.78035]
[1776775697491,46.4,75923.35,22.4,0.41453,0.00016,20.78035]
[1776775697711,46.4,75922.11,22.4,0.41433,0.00016,20.77775]
[1776775697952,46.4,75922.11,22.4,0.41433,0.00016,20.77775]
[1776775698397,46.4,75922.11,22.4,0.41433,0.00016,20.77775]
[1776775698481,46.4,75904.88,22.4,0.41162,0.00016,20.74124]
[1776775700661,46.4,75900.72,22.4,0.41097,0.00016,20.7323]
[1776775701656,46.4,75896.49,22.4,0.4103,0.00016,20.72315]
[1776775702535,46.4,75896.49,22.4,0.4103,0.00016,20.72315]
[1776775702582,46.4,75896.49,22.4,0.4103,0.00016,20.72315]
[1776775702917,46.4,75894.05,22.4,0.40992,0.00016,20.71785]
[1776775703403,46.4,75899.35,22.4,0.41076,0.00016,20.72939]
[1776775704997,46.41,75898.51,22.4,0.41063,0.00016,20.72758]
[1776775706851,46.41,75897.48,22.4,0.41047,0.00016,20.72538]
[1776775707043,46.41,75897.48,22.4,0.41047,0.00016,20.72538]
[1776775709878,46.41,75901.33,22.4,0.41108,0.00016,20.73375]
[1776775711010,46.41,75896.36,22.4,0.4103,0.00016,20.723]
[1776775711348,46.41,75896.36,22.4,0.4103,0.00016,20.723]
[1776775711379,46.41,75896.36,22.4,0.4103,0.00016,20.723]
[1776775711588,46.41,75896.36,22.4,0.4103,0.00016,20.723]
[1776775711641,46.41,75886.84,22.4,0.40878,0.00016,20.69794]
[1776775711878,46.41,75886.84,22.4,0.40878,0.00016,20.69794]
[1776775711942,46.41,75886.84,22.4,0.40878,0.00016,20.69794]
[1776775712141,46.41,75886.84,22.4,0.40878,0.00016,20.69794]
[1776775712156,46.41,75886.84,22.4,0.40878,0.00016,20.69794]
[1776775712198,46.41,75886.84,22.4,0.40878,0.00016,20.69794]
[1776775712229,46.41,75886.84,22.4,0.40878,0.00016,20.69794]
[1776775712374,46.41,75886.84,22.4,0.40878,0.00016,20.69794]
[1776775712467,46.41,75864.68,22.4,0.4053,0.00016,20.64836]
[1776775713474,46.41,75865.21,22.4,0.40539,0.00016,20.64962]
[1776775714574,46.41,75865.21,22.4,0.40539,0.00016,20.64962]
[1776775714626,46.41,75865.21,22.4,0.40539,0.00016,20.64962]
[1776775715171,46.41,75865.96,22.4,0.40551,0.00016,20.65137]
[1776775715178,46.41,75865.96,22.4,0.40551,0.00016,20.65137]
[1776775715345,46.41,75865.96,22.4,0.40551,0.00016,20.65137]
[1776775716812,46.42,75859.8,22.4,0.40456,0.00016,20.63744]
[1776775722680,46.43,75859.97,22.4,0.40461,0.00016,20.63816]
[1776775722778,46.43,75859.97,22.4,0.40461,0.00016,20.63816]
[1776775723544,46.43,75852.42,22.4,0.40343,0.00016,20.62086]
[1776775728579,46.44,75853.46,22.4,0.40362,0.00016,20.62356]
[1776775731365,46.44,75851.41,22.4,0.4033,0.00016,20.61895]
[1776775731400,46.44,75851.41,22.4,0.4033,0.00016,20.61895]
[1776775731417,46.44,75851.41,22.4,0.4033,0.00016,20.61895]
[1776775731492,46.44,75851.41,22.4,0.4033,0.00016,20.61895]
[1776775731506,46.44,75851.41,22.4,0.4033,0.00016,20.61895]
[1776775731541,46.44,75851.41,22.4,0.4033,0.00016,20.61895]
[1776775731602,46.45,75844.37,22.4,0.40221,0.00016,20.60265]
[1776775732975,46.44,75840.85,22.4,0.40165,0.00016,20.59437]
[1776775732998,46.44,75840.85,22.4,0.40165,0.00016,20.59437]
[1776775733413,46.44,75840.85,22.4,0.40165,0.00016,20.59437]
[1776775738085,46.44,75838.11,22.4,0.40122,0.00016,20.5878]
[1776775738651,46.44,75841.66,22.4,0.40177,0.00016,20.59617]
[1776775740665,46.44,75847.78,22.4,0.40273,0.00016,20.61045]
[1776775741402,46.44,75847.78,22.4,0.40273,0.00016,20.61045]
[1776775742681,46.44,75832.73,22.4,0.40038,0.00016,20.57511]
[1776775743522,46.44,75832.73,22.4,0.40038,0.00016,20.57511]
[1776775744796,46.44,75838.62,22.4,0.4013,0.00016,20.58904]
[1776775746961,46.44,75831.67,22.4,0.40021,0.00016,20.57261]
[1776775746964,46.44,75831.67,22.4,0.40021,0.00016,20.57261]
[1776775747389,46.44,75831.67,22.4,0.40021,0.00016,20.57261]
[1776775752489,46.44,75839.82,22.4,0.40149,0.00016,20.5919]
[1776775753558,46.44,75839.44,22.4,0.40143,0.00016,20.59101]
[1776775753660,46.44,75846.43,22.4,0.40252,0.00016,20.60735]
[1776775753757,46.44,75852.16,22.4,0.40342,0.00016,20.62064]
[1776775754895,46.44,75852.16,22.4,0.40342,0.00016,20.62064]
[1776775758792,46.44,75860.82,22.4,0.40477,0.00016,20.64049]
[1776775764196,46.44,75859.0,22.4,0.40448,0.00016,20.63629]
[1776775764222,46.44,75859.0,22.4,0.40448,0.00016,20.63629]
[1776775767679,46.44,75861.86,22.4,0.40493,0.00016,20.6428]
[1776775767758,46.44,75862.0,22.4,0.40495,0.00016,20.64309]
[1776775767776,46.44,75862.0,22.4,0.40495,0.00016,20.64309]
[1776775768046,46.44,75862.0,22.4,0.40495,0.00016,20.64309]
[1776775768065,46.44,75862.0,22.4,0.40495,0.00016,20.64309]
[1776775768133,46.44,75862.0,22.4,0.40495,0.00016,20.64309]
[1776775768416,46.44,75862.0,22.4,0.40495,0.00016,20.64309]
[1776775768492,46.44,75862.0,22.4,0.40495,0.00016,20.64309]
[1776775768546,46.44,75862.0,22.4,0.40495,0.00016,20.64309]
[1776775768585,46.44,75865.5,22.4,0.4055,0.00016,20.65103]
[1776775768863,46.44,75888.0,22.4,0.40903,0.00016,20.70128]
[1776775770126,46.44,75888.0,22.4,0.40903,0.00016,20.70128]
[1776775770133,46.44,75888.49,22.4,0.4091,0.00016,20.70237]
[1776775770945,46.44,75888.49,22.4,0.4091,0.00016,20.70237]
[1776775772271,46.44,75892.46,22.4,0.40971,0.00016,20.70683]
[1776775772399,46.44,75892.46,22.4,0.40971,0.00016,20.70683]
[1776775772561,46.44,75892.46,22.4,0.40971,0.00016,20.70683]
[1776775772572,46.44,75892.46,22.4,0.40971,0.00016,20.70683]
[1776775772790,46.44,75888.31,22.4,0.40906,0.00016,20.69776]
[1776775772873,46.44,75888.31,22.4,0.40906,0.00016,20.69776]
[1776775773138,46.44,75888.31,22.4,0.40906,0.00016,20.69776]
[1776775773174,46.44,75888.31,22.4,0.40906,0.00016,20.69776]
[1776775773461,46.44,75888.31,22.4,0.40906,0.00016,20.69776]
[1776775773622,46.44,75888.31,22.4,0.40906,0.00016,20.69776]
[1776775773648,46.44,75873.02,22.4,0.40666,0.00016,20.66383]
[1776775774214,46.44,75873.02,22.4,0.40666,0.00016,20.66383]
[1776775774682,46.44,75866.06,22.4,0.40557,0.00016,20.64817]
[1776775775025,46.44,75866.06,22.4,0.40557,0.00016,20.64817]
[1776775775055,46.44,75866.06,22.4,0.40557,0.00016,20.64817]
[1776775775196,46.44,75866.06,22.4,0.40557,0.00016,20.64817]
[1776775776237,46.44,75859.41,22.4,0.40454,0.00016,20.6331]
[1776775777202,46.44,75859.41,22.4,0.40454,0.00016,20.6331]
[1776775778859,46.45,75862.68,22.4,0.40506,0.00016,20.64065]
[1776775778943,46.45,75870.77,22.4,0.40632,0.00016,20.65897]
[1776775780929,46.45,75872.57,22.4,0.40661,0.00016,20.66305]
[1776775780941,46.45,75872.57,22.4,0.40661,0.00016,20.66305]
[1776775781451,46.45,75872.57,22.4,0.40661,0.00016,20.66305]
[1776775781965,46.45,75878.29,22.4,0.40751,0.00016,20.6759]
[1776775785218,46.45,75877.42,22.4,0.40738,0.00016,20.67401]
[1776775785325,46.45,75877.42,22.4,0.40738,0.00016,20.67401]
[1776775787000,46.45,75871.45,22.4,0.40645,0.00016,20.66071]
[1776775789722,46.46,75871.21,22.4,0.40641,0.00016,20.6602]
[1776775789850,46.46,75871.08,22.4,0.40639,0.00016,20.65994]
[1776775790206,46.46,75871.08,22.4,0.40639,0.00016,20.65994]
[1776775790352,46.46,75871.08,22.4,0.40639,0.00016,20.65994]
[1776775790423,46.46,75871.08,22.4,0.40639,0.00016,20.65994]
[1776775790432,46.46,75871.08,22.4,0.40639,0.00016,20.65994]
[1776775790514,46.46,75871.08,22.4,0.40639,0.00016,20.65994]
[1776775790599,46.46,75863.53,22.4,0.40522,0.00016,20.64292]
[1776775791028,46.46,75848.26,22.4,0.40282,0.00016,20.60784]
[1776775792142,46.46,75848.26,22.4,0.40282,0.00016,20.60784]
[1776775792264,46.46,75848.26,22.4,0.40282,0.00016,20.60784]
[1776775792355,46.46,75845.81,22.4,0.40244,0.00016,20.60215]
[1776775792916,46.46,75845.81,22.4,0.40244,0.00016,20.60215]
[1776775793453,46.46,75845.81,22.4,0.40244,0.00016,20.60215]
[1776775793550,46.46,75851.32,22.4,0.40331,0.00016,20.61499]
[1776775795121,46.46,75852.14,22.4,0.40344,0.00016,20.61688]
[1776775795126,46.46,75852.14,22.4,0.40344,0.00016,20.61688]
[1776775795129,46.46,75852.14,22.4,0.40344,0.00016,20.61688]
[1776775795405,46.46,75852.14,22.4,0.40344,0.00016,20.61688]
[1776775795471,46.46,75852.14,22.4,0.40344,0.00016,20.61688]
[1776775795538,46.46,75852.14,22.4,0.40344,0.00016,20.61688]
[1776775795600,46.46,75852.14,22.4,0.40344,0.00016,20.61688]
[1776775795609,46.46,75852.14,22.4,0.40344,0.00016,20.61688]
[1776775795661,46.46,75852.11,22.4,0.40344,0.00016,20.6169]
[1776775795767,46.46,75852.11,22.4,0.40344,0.00016,20.6169]
[1776775796208,46.46,75852.11,22.4,0.40344,0.00016,20.6169]
[1776775796350,46.46,75852.11,22.4,0.40344,0.00016,20.6169]
[1776775796401,46.46,75831.05,22.4,0.40014,0.00016,20.56752]
[1776775796778,46.46,75831.05,22.4,0.40014,0.00016,20.56752]
[1776775796803,46.46,75831.05,22.4,0.40014,0.00016,20.56752]
[1776775796840,46.46,75831.05,22.4,0.40014,0.00016,20.56752]
[1776775796914,46.46,75831.05,22.4,0.40014,0.00016,20.56752]
[1776775796946,46.46,75831.05,22.4,0.40014,0.00016,20.56752]
[1776775797011,46.46,75831.05,22.4,0.40014,0.00016,20.56752]
[1776775797220,46.46,75831.05,22.4,0.40014,0.00016,20.56752]
[1776775797258,46.46,75831.05,22.4,0.40014,0.00016,20.56752]
[1776775797339,46.46,75831.05,22.4,0.40014,0.00016,20.56752]
[1776775797717,46.46,75831.05,22.4,0.40014,0.00016,20.56752]
[1776775797731,46.46,75815.05,22.4,0.39764,0.00016,20.52909]
[1776775798247,46.46,75815.05,22.4,0.39764,0.00016,20.52909]
[1776775798426,46.46,75815.05,22.4,0.39764,0.00016,20.52909]
[1776775799402,46.46,75810.92,22.4,0.397,0.00016,20.51904]
[1776775799404,46.46,75805.06,22.4,0.39608,0.00016,20.50469]
[1776775801479,46.46,75800.96,22.4,0.39544,0.00016,20.4946]
[1776775801654,46.46,75800.96,22.4,0.39544,0.00016,20.4946]
[1776775802062,46.46,75800.29,22.4,0.39534,0.00016,20.49295]
[1776775802262,46.46,75800.29,22.4,0.39534,0.00016,20.49295]
[1776775802342,46.46,75800.29,22.4,0.39534,0.00016,20.49295]
[1776775802681,46.46,75800.29,22.4,0.39534,0.00016,20.49295]
[1776775802795,46.46,75803.96,22.4,0.39591,0.00016,20.502]
[1776775802839,46.46,75803.96,22.4,0.39591,0.00016,20.502]
[1776775804099,46.46,75804.16,22.4,0.39594,0.00016,20.5025]
[1776775804147,46.46,75804.16,22.4,0.39594,0.00016,20.5025]
[1776775804253,46.46,75804.16,22.4,0.39594,0.00016,20.5025]
[1776775804256,46.46,75804.16,22.4,0.39594,0.00016,20.5025]
[1776775804316,46.46,75804.16,22.4,0.39594,0.00016,20.5025]
[1776775805137,46.46,75800.42,22.4,0.39536,0.00016,20.49329]
[1776775805175,46.46,75800.42,22.4,0.39536,0.00016,20.49329]
[1776775805229,46.46,75821.09,22.4,0.39858,0.00016,20.54368]
[1776775805829,46.46,75821.09,22.4,0.39858,0.00016,20.54368]
[1776775806418,46.46,75821.09,22.4,0.39858,0.00016,20.54368]
[1776775807096,46.46,75822.17,22.4,0.39875,0.00016,20.54627]
[1776775807183,46.46,75822.17,22.4,0.39875,0.00016,20.54627]
[1776775807381,46.46,75822.17,22.4,0.39875,0.00016,20.54627]
[1776775807696,46.46,75822.17,22.4,0.39875,0.00016,20.54627]
[1776775807707,46.46,75822.17,22.4,0.39875,0.00016,20.54627]
[1776775808202,46.46,75821.67,22.4,0.39867,0.00016,20.54505]
[1776775808346,46.46,75821.67,22.4,0.39867,0.00016,20.54505]
[1776775808357,46.46,75821.67,22.4,0.39867,0.00016,20.54505]
[1776775808403,46.46,75821.67,22.4,0.39867,0.00016,20.54505]
[1776775808752,46.46,75821.67,22.4,0.39867,0.00016,20.54505]
[1776775808904,46.46,75824.17,22.4,0.39906,0.00016,20.55103]
[1776775809193,46.46,75824.17,22.4,0.39906,0.00016,20.55103]
[1776775811437,46.46,75829.5,22.4,0.39989,0.00016,20.56372]
[1776775813220,46.46,75831.2,22.4,0.40015,0.00016,20.56774]
[1776775814223,46.46,75828.45,22.4,0.39973,0.00016,20.5612]
[1776775814332,46.46,75828.45,22.4,0.39973,0.00016,20.5612]
[1776775814671,46.46,75828.45,22.4,0.39973,0.00016,20.5612]
[1776775814771,46.46,75828.03,22.4,0.39966,0.00016,20.5602]
[1776775818456,46.46,75826.94,22.4,0.39949,0.00016,20.55761]
[1776775819018,46.46,75826.97,22.4,0.39949,0.00016,20.55768]
[1776775819503,46.46,75833.98,22.4,0.40059,0.00016,20.57435]
[1776775820396,46.46,75842.5,22.4,0.40192,0.00016,20.59439]
[1776775821003,46.46,75842.5,22.4,0.40192,0.00016,20.59439]
[1776775821547,46.46,75836.99,22.4,0.40106,0.00016,20.58143]
[1776775822464,46.46,75836.99,22.4,0.40106,0.00016,20.58143]
[1776775824678,46.46,75836.72,22.4,0.40102,0.00016,20.58078]
[1776775825619,46.46,75846.52,22.4,0.40255,0.00016,20.60374]
[1776775828318,46.46,75852.07,22.4,0.40342,0.00016,20.61659]
[1776775829101,46.46,75852.07,22.4,0.40342,0.00016,20.61659]
[1776775830782,46.46,75851.89,22.4,0.40339,0.00016,20.61617]
[1776775831224,46.46,75851.88,22.4,0.40339,0.00016,20.61618]
[1776775831455,46.46,75851.88,22.4,0.40339,0.00016,20.61618]
[1776775831770,46.46,75851.88,22.4,0.40339,0.00016,20.61618]
[1776775831775,46.46,75851.88,22.4,0.40339,0.00016,20.61618]
[1776775831480,46.46,75861.11,22.4,0.40481,0.00016,20.63312]
[1776775832648,46.46,75861.11,22.4,0.40481,0.00016,20.63312]
[1776775833648,46.46,75863.26,22.4,0.40516,0.00016,20.6381]
[1776775833714,46.46,75863.26,22.4,0.40516,0.00016,20.6381]
[1776775834264,46.46,75864.17,22.4,0.4053,0.00016,20.64021]
[1776775834363,46.46,75864.17,22.4,0.4053,0.00016,20.64021]
[1776775834442,46.46,75862.63,22.4,0.40506,0.00016,20.63676]
[1776775835370,46.46,75856.36,22.4,0.40408,0.00016,20.62245]
[1776775838965,46.47,75856.06,22.4,0.40405,0.00016,20.62187]
[1776775840610,46.47,75859.03,22.4,0.40451,0.00016,20.62871]
[1776775841141,46.47,75859.8,22.4,0.40464,0.00016,20.6305]
[1776775842046,46.47,75859.64,22.4,0.40461,0.00016,20.63017]
[1776775842419,46.47,75866.53,22.4,0.4057,0.00016,20.64589]
[1776775842845,46.47,75866.53,22.4,0.4057,0.00016,20.64589]
[1776775843411,46.47,75866.53,22.4,0.4057,0.00016,20.64589]
[1776775843430,46.47,75866.53,22.4,0.4057,0.00016,20.64589]
[1776775843852,46.47,75866.16,22.4,0.40564,0.00016,20.64509]
[1776775844256,46.47,75866.16,22.4,0.40564,0.00016,20.64509]
[1776775844448,46.47,75866.16,22.4,0.40564,0.00016,20.64509]
[1776775844726,46.47,75866.16,22.4,0.40564,0.00016,20.64509]
[1776775844762,46.47,75866.16,22.4,0.40564,0.00016,20.64509]
[1776775844506,46.47,75877.17,22.4,0.40737,0.00016,20.66983]
[1776775846620,46.48,75882.62,22.4,0.40823,0.00016,20.68203]
[1776775847638,46.48,75882.62,22.4,0.40823,0.00016,20.68203]
[1776775847750,46.48,75882.62,22.4,0.40823,0.00016,20.68203]
[1776775847752,46.48,75882.62,22.4,0.40823,0.00016,20.68203]
[1776775847879,46.48,75882.62,22.4,0.40823,0.00016,20.68203]
[1776775847902,46.48,75884.72,22.4,0.40856,0.00016,20.68669]
[1776775847984,46.48,75884.72,22.4,0.40856,0.00016,20.68669]
[1776775848163,46.48,75884.72,22.4,0.40856,0.00016,20.68669]
[1776775848202,46.48,75884.72,22.4,0.40856,0.00016,20.68669]
[1776775848399,46.48,75884.72,22.4,0.40856,0.00016,20.68669]
[1776775848894,46.48,75884.72,22.4,0.40856,0.00016,20.68669]
[1776775848912,46.48,75884.72,22.4,0.40856,0.00016,20.68669]
[1776775848605,46.48,75849.8,22.4,0.40309,0.00016,20.60776]
[1776775849469,46.48,75855.8,22.4,0.40403,0.00016,20.6216]
[1776775851374,46.48,75856.53,22.4,0.40415,0.00016,20.62329]
[1776775851651,46.48,75856.53,22.4,0.40415,0.00016,20.62329]
[1776775851689,46.48,75856.53,22.4,0.40415,0.00016,20.62329]
[1776775851692,46.48,75857.41,22.4,0.40429,0.00016,20.62542]
[1776775852027,46.48,75857.41,22.4,0.40429,0.00016,20.62542]
[1776775852072,46.48,75857.41,22.4,0.40429,0.00016,20.62542]
[1776775852207,46.48,75857.41,22.4,0.40429,0.00016,20.62542]
[1776775852702,46.48,75857.41,22.4,0.40429,0.00016,20.62542]
[1776775852788,46.48,75867.66,22.4,0.4059,0.00016,20.64877]
[1776775852831,46.48,75867.66,22.4,0.4059,0.00016,20.64877]
[1776775852847,46.48,75867.66,22.4,0.4059,0.00016,20.64877]
[1776775852878,46.48,75867.66,22.4,0.4059,0.00016,20.64877]
[1776775853100,46.48,75867.66,22.4,0.4059,0.00016,20.64877]
[1776775853576,46.48,75867.66,22.4,0.4059,0.00016,20.64877]
[1776775853676,46.49,75881.22,22.4,0.40803,0.00016,20.67914]
[1776775859545,46.49,75884.14,22.4,0.4085,0.00016,20.68572]
[1776775860670,46.49,75884.14,22.4,0.4085,0.00016,20.68572]
[1776775860803,46.49,75884.14,22.4,0.4085,0.00016,20.68572]
[1776775860862,46.49,75884.44,22.4,0.40855,0.00016,20.68641]
[1776775860957,46.49,75884.44,22.4,0.40855,0.00016,20.68641]
[1776775861283,46.49,75884.44,22.4,0.40855,0.00016,20.68641]
[1776775861405,46.49,75884.44,22.4,0.40855,0.00016,20.68641]
[1776775861455,46.49,75884.44,22.4,0.40855,0.00016,20.68641]
[1776775861812,46.49,75884.44,22.4,0.40855,0.00016,20.68641]
[1776775861740,46.49,75864.52,22.4,0.40542,0.00016,20.64188]
[1776775862293,46.49,75864.52,22.4,0.40542,0.00016,20.64188]
[1776775862377,46.49,75864.52,22.4,0.40542,0.00016,20.64188]
[1776775862566,46.49,75873.53,22.4,0.40684,0.00016,20.66222]
[1776775863043,46.49,75873.53,22.4,0.40684,0.00016,20.66222]
[1776775867446,46.5,75875.93,22.4,0.40722,0.00016,20.6677]
[1776775868403,46.5,75875.52,22.4,0.40716,0.00016,20.66681]
[1776775869409,46.5,75871.65,22.4,0.40656,0.00016,20.65818]
[1776775869758,46.5,75871.65,22.4,0.40656,0.00016,20.65818]
[1776775871064,46.5,75869.85,22.4,0.40628,0.00016,20.6542]
[1776775871343,46.5,75869.85,22.4,0.40628,0.00016,20.6542]
[1776775871360,46.5,75869.85,22.4,0.40628,0.00016,20.6542]
[1776775871380,46.5,75869.85,22.4,0.40628,0.00016,20.6542]
[1776775871634,46.5,75858.27,22.4,0.40447,0.00016,20.62797]
[1776775876129,46.51,75855.95,22.4,0.40412,0.00016,20.6228]
[1776775881705,46.51,75849.19,22.4,0.40308,0.00016,20.60744]
[1776775884185,46.52,75850.8,22.4,0.40334,0.00016,20.61125]
[1776775884313,46.52,75850.8,22.4,0.40334,0.00016,20.61125]
[1776775884554,46.52,75850.8,22.4,0.40334,0.00016,20.61125]
[1776775884726,46.52,75866.02,22.4,0.40572,0.00016,20.64606]
[1776775885498,46.52,75866.02,22.4,0.40572,0.00016,20.64606]
[1776775888949,46.52,75863.53,22.4,0.40534,0.00016,20.64057]
[1776775889761,46.53,75860.81,22.4,0.40492,0.00016,20.63443]
[1776775891775,46.53,75855.97,22.4,0.40414,0.00016,20.61912]
[1776775896810,46.53,75852.17,22.4,0.40355,0.00016,20.61042]
[1776775900226,46.53,75856.26,22.4,0.40419,0.00016,20.61983]
[1776775900264,46.53,75856.26,22.4,0.40419,0.00016,20.61983]
[1776775900838,46.53,75862.57,22.4,0.40518,0.00016,20.63423]
[1776775901845,46.53,75868.58,22.4,0.40612,0.00016,20.64782]
[1776775901913,46.53,75868.58,22.4,0.40612,0.00016,20.64782]
[1776775904063,46.53,75863.3,22.4,0.40529,0.00016,20.63587]
[1776775909901,46.52,75862.77,22.4,0.40521,0.00016,20.63462]
[1776775915254,46.52,75861.73,22.4,0.40504,0.00016,20.63222]
[1776775916481,46.52,75861.12,22.4,0.40494,0.00016,20.63082]
[1776775920149,46.52,75867.54,22.4,0.40595,0.00016,20.64534]
[1776775921773,46.52,75867.54,22.4,0.40595,0.00016,20.64534]
[1776775921846,46.52,75867.54,22.4,0.40595,0.00016,20.64534]
[1776775921847,46.52,75867.27,22.4,0.4059,0.00016,20.64472]
[1776775921965,46.52,75867.27,22.4,0.4059,0.00016,20.64472]
[1776775922333,46.52,75867.27,22.4,0.4059,0.00016,20.64472]
[1776775922523,46.52,75867.27,22.4,0.4059,0.00016,20.64472]
[1776775923637,46.52,75871.34,22.4,0.40654,0.00016,20.65391]
[1776775923713,46.52,75881.96,22.4,0.40821,0.00016,20.67759]
[1776775924741,46.52,75881.96,22.4,0.40821,0.00016,20.67759]
[1776775925091,46.52,75884.3,22.4,0.40858,0.00016,20.68277]
[1776775928061,46.53,75887.55,22.4,0.40909,0.00016,20.68994]
[1776775933644,46.53,75886.56,22.4,0.40894,0.00016,20.68782]
[1776775933655,46.53,75886.56,22.4,0.40894,0.00016,20.68782]
[1776775938637,46.53,75882.66,22.4,0.40833,0.00016,20.67932]
[1776775941283,46.53,75887.37,22.4,0.40908,0.00016,20.68973]
[1776775942431,46.53,75889.39,22.4,0.40939,0.00016,20.69416]
[1776775947281,46.53,75891.68,22.4,0.40976,0.00016,20.69921]
[1776775948571,46.54,75890.83,22.4,0.40962,0.00016,20.69737]
[1776775949354,46.54,75890.73,22.4,0.40961,0.00016,20.69716]
[1776775955218,46.54,75893.59,22.4,0.41005,0.00016,20.69923]
[1776775958054,46.54,75894.24,22.4,0.41015,0.00016,20.70066]
[1776775960282,46.54,75895.49,22.4,0.41035,0.00016,20.70339]
[1776775960730,46.54,75895.49,22.4,0.41035,0.00016,20.70339]
[1776775960737,46.54,75895.49,22.4,0.41035,0.00016,20.70339]
[1776775961260,46.54,75885.45,22.4,0.40877,0.00016,20.6815]
[1776775966341,46.54,75886.14,22.4,0.40889,0.00016,20.6831]
[1776775966434,46.54,75886.14,22.4,0.40889,0.00016,20.6831]
[1776775972337,46.55,75882.97,22.4,0.4084,0.00016,20.67628]
[1776775974256,46.55,75883.01,22.4,0.40841,0.00016,20.67639]
[1776775975358,46.55,75873.52,22.4,0.40693,0.00016,20.65537]
[1776775976433,46.55,75873.52,22.4,0.40693,0.00016,20.65537]
[1776775976526,46.55,75873.52,22.4,0.40693,0.00016,20.65537]
[1776775978232,46.55,75870.34,22.4,0.40644,0.00016,20.64832]
[1776775979359,46.56,75869.44,22.4,0.4063,0.00016,20.64633]
[1776775981460,46.56,75873.26,22.4,0.4069,0.00016,20.65497]
[1776775981541,46.56,75873.26,22.4,0.4069,0.00016,20.65497]
[1776775981580,46.56,75873.26,22.4,0.4069,0.00016,20.65497]
[1776775981671,46.56,75879.46,22.4,0.40788,0.00016,20.6688]
[1776775982407,46.56,75887.14,22.4,0.40908,0.00016,20.68575]
[1776775986618,46.56,75887.27,22.4,0.40911,0.00016,20.68609]
[1776775986630,46.56,75887.27,22.4,0.40911,0.00016,20.68609]
[1776775987634,46.56,75888.51,22.4,0.4093,0.00016,20.68882]
[1776775993484,46.57,75886.3,22.4,0.40897,0.00016,20.68411]
[1776775994717,46.57,75886.3,22.4,0.40897,0.00016,20.68411]
[1776775994721,46.57,75886.3,22.4,0.40897,0.00016,20.68411]
[1776776000534,46.57,75891.96,22.4,0.40986,0.00016,20.69657]
[1776776002029,46.57,75894.66,22.4,0.41029,0.00016,20.70244]
[1776776003101,46.57,75894.68,22.4,0.41029,0.00016,20.70249]
[1776776003719,46.57,75894.68,22.4,0.41029,0.00016,20.70249]
[1776776005569,46.57,75901.93,22.4,0.41143,0.00016,20.71814]
[1776776006788,46.57,75901.93,22.4,0.41143,0.00016,20.71814]
[1776776006926,46.57,75901.93,22.4,0.41143,0.00016,20.71814]
[1776776013625,46.58,75910.61,22.4,0.41278,0.00016,20.73251]
[1776776017333,46.58,75909.65,22.4,0.41264,0.00016,20.73055]
[1776776017653,46.58,75916.41,22.4,0.4137,0.00016,20.74482]
[1776776018816,46.58,75916.41,22.4,0.4137,0.00016,20.74482]
[1776776018884,46.58,75924.74,22.4,0.41501,0.00016,20.7622]
[1776776019371,46.58,75924.74,22.4,0.41501,0.00016,20.7622]
[1776776019712,46.58,75924.74,22.4,0.41501,0.00016,20.7622]
[1776776020378,46.59,75926.06,22.4,0.41522,0.00016,20.76498]
[1776776020432,46.59,75926.06,22.4,0.41522,0.00016,20.76498]
[1776776024273,46.58,75926.87,22.4,0.41534,0.00016,20.76656]
[1776776024564,46.58,75926.87,22.4,0.41534,0.00016,20.76656]
[1776776024964,46.58,75926.87,22.4,0.41534,0.00016,20.76656]
[1776776025131,46.58,75927.12,22.4,0.41538,0.00016,20.76706]
[1776776025135,46.58,75927.12,22.4,0.41538,0.00016,20.76706]
[1776776025203,46.58,75927.12,22.4,0.41538,0.00016,20.76706]
[1776776026080,46.58,75929.63,22.4,0.41577,0.00016,20.7722]
[1776776026198,46.58,75929.63,22.4,0.41577,0.00016,20.7722]
[1776776026246,46.58,75929.63,22.4,0.41577,0.00016,20.7722]
[1776776026486,46.58,75929.63,22.4,0.41577,0.00016,20.7722]
[1776776026597,46.58,75929.63,22.4,0.41577,0.00016,20.7722]
[1776776026727,46.58,75929.63,22.4,0.41577,0.00016,20.7722]
[1776776026808,46.58,75939.94,22.4,0.41739,0.00016,20.79319]
[1776776027723,46.58,75945.76,22.4,0.41831,0.00016,20.8049]
[1776776030828,46.58,75946.86,22.4,0.41848,0.00016,20.80708]
[1776776036695,46.57,75949.69,22.4,0.41892,0.00016,20.81264]
[1776776036710,46.57,75949.69,22.4,0.41892,0.00016,20.81264]
[1776776041822,46.57,75946.46,22.4,0.4184,0.00016,20.8061]
[1776776042782,46.57,75946.46,22.4,0.4184,0.00016,20.8061]
[1776776045082,46.57,75952.22,22.4,0.4193,0.00016,20.81753]
[1776776045851,46.57,75945.96,22.4,0.41832,0.00016,20.80503]
[1776776050886,46.56,75934.63,22.4,0.41653,0.00016,20.78207]
[1776776055284,46.56,75935.3,22.4,0.41663,0.00016,20.78342]
[1776776055603,46.56,75935.3,22.4,0.41663,0.00016,20.78342]
[1776776055921,46.56,75934.93,22.4,0.41657,0.00016,20.78266]
[1776776056466,46.56,75934.93,22.4,0.41657,0.00016,20.78266]
[1776776059943,46.56,75931.69,22.4,0.41606,0.00016,20.77596]
[1776776060021,46.56,75931.69,22.4,0.41606,0.00016,20.77596]
[1776776060037,46.56,75933.39,22.4,0.41632,0.00016,20.77941]
[1776776060297,46.56,75933.39,22.4,0.41632,0.00016,20.77941]
[1776776060519,46.56,75933.39,22.4,0.41632,0.00016,20.77941]
[1776776060961,46.56,75946.7,22.4,0.41841,0.00016,20.80631]
[1776776061967,46.56,75940.05,22.4,0.41737,0.00016,20.7929]
[1776776062643,46.56,75940.05,22.4,0.41737,0.00016,20.7929]
[1776776062991,46.56,75940.05,22.4,0.41737,0.00016,20.7929]
[1776776062974,46.56,75935.32,22.4,0.41662,0.00016,20.78327]
[1776776063975,46.56,75935.32,22.4,0.41662,0.00016,20.78327]
[1776776064044,46.56,75935.32,22.4,0.41662,0.00016,20.78327]
[1776776063981,46.55,75928.53,22.4,0.41555,0.00016,20.76933]
[1776776064432,46.55,75928.53,22.4,0.41555,0.00016,20.76933]
[1776776064451,46.55,75928.53,22.4,0.41555,0.00016,20.76933]
[1776776064607,46.55,75928.53,22.4,0.41555,0.00016,20.76933]
[1776776064655,46.55,75928.53,22.4,0.41555,0.00016,20.76933]
[1776776064752,46.55,75928.53,22.4,0.41555,0.00016,20.76933]
[1776776064988,46.55,75942.49,22.4,0.41774,0.00016,20.79775]
[1776776065996,46.55,75950.4,22.4,0.41899,0.00016,20.81358]
[1776776068899,46.55,75953.08,22.4,0.4194,0.00016,20.81885]
[1776776074051,46.54,75949.44,22.4,0.4188,0.00016,20.80725]
[1776776080093,46.54,75953.05,22.4,0.41936,0.00016,20.81429]
[1776776081809,46.54,75953.05,22.4,0.41936,0.00016,20.81429]
[1776776085622,46.53,75955.48,22.4,0.41973,0.00016,20.81902]
[1776776085629,46.53,75955.48,22.4,0.41973,0.00016,20.81902]
[1776776091810,46.53,75955.38,22.4,0.4197,0.00016,20.81867]
[1776776093864,46.52,75957.24,22.4,0.41999,0.00016,20.82231]
[1776776094296,46.52,75957.28,22.4,0.42,0.00016,20.82238]
[1776776094333,46.52,75957.28,22.4,0.42,0.00016,20.82238]
[1776776094399,46.52,75957.28,22.4,0.42,0.00016,20.82238]
[1776776094444,46.52,75957.28,22.4,0.42,0.00016,20.82238]
[1776776094452,46.52,75957.28,22.4,0.42,0.00016,20.82238]
[1776776094589,46.52,75957.28,22.4,0.42,0.00016,20.82238]
[1776776094655,46.52,75957.28,22.4,0.42,0.00016,20.82238]
[1776776094751,46.52,75957.28,22.4,0.42,0.00016,20.82238]
[1776776094803,46.52,75957.28,22.4,0.42,0.00016,20.82238]
[1776776094879,46.52,75971.35,22.4,0.42222,0.00016,20.84977]
[1776776095201,46.52,75977.31,22.4,0.42316,0.00016,20.86118]
[1776776096849,46.52,75977.31,22.4,0.42316,0.00016,20.86118]
[1776776096920,46.52,75975.6,22.4,0.42289,0.00016,20.85796]
[1776776097611,46.52,75975.6,22.4,0.42289,0.00016,20.85796]
[1776776097662,46.52,75975.6,22.4,0.42289,0.00016,20.85796]
[1776776099564,46.53,75976.76,22.4,0.42308,0.00016,20.86021]
[1776776099949,46.53,75976.76,22.4,0.42308,0.00016,20.86021]
[1776776103793,46.53,75976.37,22.4,0.42302,0.00016,20.85952]
[1776776105885,46.53,75978.11,22.4,0.4233,0.00016,20.86292]
[1776776107119,46.54,75978.44,22.4,0.42336,0.00016,20.8636]
[1776776108707,46.54,75978.36,22.4,0.42335,0.00016,20.86348]
[1776776108965,46.54,75978.36,22.4,0.42335,0.00016,20.86348]
[1776776109303,46.54,75978.98,22.4,0.42345,0.00016,20.86467]
[1776776109326,46.54,75978.98,22.4,0.42345,0.00016,20.86467]
[1776776109386,46.54,75978.98,22.4,0.42345,0.00016,20.86467]
[1776776109784,46.54,75978.98,22.4,0.42345,0.00016,20.86467]
[1776776109834,46.54,75988.25,22.4,0.42492,0.00016,20.88215]
[1776776110162,46.54,75988.25,22.4,0.42492,0.00016,20.88215]
[1776776110288,46.54,75988.25,22.4,0.42492,0.00016,20.88215]
[1776776110880,46.54,75993.56,22.4,0.42576,0.00016,20.89203]
[1776776111390,46.54,75993.56,22.4,0.42576,0.00016,20.89203]
[1776776111844,46.54,75993.56,22.4,0.42576,0.00016,20.89203]
[1776776111882,46.54,75993.56,22.4,0.42576,0.00016,20.89203]
[1776776112401,46.54,75995.67,22.4,0.42609,0.00016,20.89593]
[1776776112600,46.54,75995.67,22.4,0.42609,0.00016,20.89593]
[1776776112619,46.54,75995.67,22.4,0.42609,0.00016,20.89593]
[1776776112762,46.54,75995.67,22.4,0.42609,0.00016,20.89593]
[1776776113328,46.54,76003.66,22.4,0.42735,0.00016,20.91057]
[1776776114916,46.54,76003.66,22.4,0.42735,0.00016,20.91057]
[1776776115389,46.54,76007.55,22.4,0.42797,0.00016,20.91761]
[1776776119036,46.54,76007.42,22.4,0.42795,0.00016,20.91736]
[1776776119282,46.54,76008.64,22.4,0.42814,0.00016,20.91955]
[1776776119954,46.54,76001.56,22.4,0.42702,0.00016,20.9067]
[1776776122179,46.54,75999.41,22.4,0.42668,0.00016,20.90277]
[1776776122391,46.54,76004.71,22.4,0.42751,0.00016,20.91243]
[1776776123430,46.54,76004.71,22.4,0.42751,0.00016,20.91243]
[1776776124996,46.54,76008.98,22.4,0.42819,0.00016,20.92015]
[1776776125994,46.54,76010.05,22.4,0.42836,0.00016,20.92207]
[1776776131804,46.53,76013.99,22.4,0.42898,0.00016,20.92909]
[1776776131828,46.53,76013.99,22.4,0.42898,0.00016,20.92909]
[1776776131829,46.53,76013.99,22.4,0.42898,0.00016,20.92909]
[1776776131930,46.53,76013.99,22.4,0.42898,0.00016,20.92909]
[1776776133314,46.53,76021.71,22.4,0.43018,0.00016,20.93856]
[1776776134462,46.53,76021.38,22.4,0.43013,0.00016,20.93799]
[1776776135784,46.53,76020.86,22.4,0.43005,0.00016,20.93707]
[1776776138204,46.53,76023.12,22.4,0.43041,0.00016,20.94105]
[1776776140134,46.53,76020.65,22.4,0.43002,0.00016,20.93671]
[1776776141424,46.53,76024.5,22.4,0.43063,0.00016,20.94348]
[1776776143431,46.54,76024.23,22.4,0.43058,0.00016,20.94301]
[1776776147886,46.54,76026.01,22.4,0.43087,0.00016,20.94614]
[1776776153609,46.54,76020.28,22.4,0.42996,0.00016,20.93609]
[1776776158644,46.54,76017.83,22.4,0.42957,0.00016,20.93175]
[1776776160194,46.54,76017.3,22.4,0.42949,0.00016,20.93081]
[1776776160996,46.54,76017.3,22.4,0.42949,0.00016,20.93081]
[1776776162559,46.54,76020.09,22.4,0.42993,0.00016,20.93574]
[1776776162973,46.54,76020.09,22.4,0.42993,0.00016,20.93574]
[1776776165103,46.54,76019.63,22.4,0.42986,0.00016,20.93493]
[1776776168152,46.54,76023.18,22.4,0.43042,0.00016,20.94118]
[1776776169330,46.54,76023.61,22.4,0.43049,0.00016,20.94194]
[1776776169836,46.54,76023.61,22.4,0.43049,0.00016,20.94194]
[1776776171514,46.54,76022.08,22.4,0.43025,0.00016,20.93926]
[1776776173747,46.54,76022.8,22.4,0.43036,0.00016,20.94053]
[1776776174157,46.54,76022.8,22.4,0.43036,0.00016,20.94053]
[1776776174840,46.54,76023.75,22.4,0.43051,0.00016,20.9422]
[1776776175086,46.54,76023.75,22.4,0.43051,0.00016,20.9422]
[1776776175191,46.54,76024.76,22.4,0.43067,0.00016,20.94397]
[1776776175763,46.54,76030.29,22.4,0.43155,0.00016,20.95361]
[1776776176279,46.54,76030.29,22.4,0.43155,0.00016,20.95361]
[1776776178412,46.54,76031.57,22.4,0.43175,0.00016,20.95584]
[1776776178414,46.54,76031.57,22.4,0.43175,0.00016,20.95584]
[1776776178514,46.54,76031.57,22.4,0.43175,0.00016,20.95584]
[1776776181126,46.54,76032.56,22.4,0.43191,0.00016,20.95757]
[1776776181236,46.54,76032.19,22.4,0.43185,0.00016,20.95694]
[1776776182124,46.54,76032.19,22.4,0.43185,0.00016,20.95694]
[1776776182202,46.54,76032.13,22.4,0.43185,0.00016,20.95685]
[1776776186795,46.54,76032.31,22.4,0.43187,0.00016,20.95708]
[1776776191880,46.53,76037.37,22.4,0.43264,0.00016,20.96144]
[1776776194383,46.52,76034.45,22.4,0.43217,0.00016,20.95639]
[1776776196834,46.52,76033.43,22.4,0.432,0.00016,20.95459]
[1776776197639,46.52,76028.88,22.4,0.43128,0.00016,20.9467]
[1776776198047,46.52,76028.88,22.4,0.43128,0.00016,20.9467]
[1776776198061,46.52,76028.88,22.4,0.43128,0.00016,20.9467]
[1776776198146,46.52,76022.9,22.4,0.43033,0.00016,20.93623]
[1776776198253,46.52,76022.9,22.4,0.43033,0.00016,20.93623]
[1776776198456,46.52,76022.9,22.4,0.43033,0.00016,20.93623]
[1776776198607,46.52,76022.9,22.4,0.43033,0.00016,20.93623]
[1776776198929,46.52,76016.57,22.4,0.42933,0.00016,20.92502]
[1776776199439,46.52,76016.57,22.4,0.42933,0.00016,20.92502]
[1776776199556,46.52,76016.57,22.4,0.42933,0.00016,20.92502]
[1776776199634,46.52,76016.57,22.4,0.42933,0.00016,20.92502]
[1776776199942,46.52,76016.57,22.4,0.42933,0.00016,20.92502]
[1776776199951,46.52,76016.57,22.4,0.42933,0.00016,20.92502]
[1776776200013,46.52,76016.57,22.4,0.42933,0.00016,20.92502]
[1776776200027,46.52,76010.65,22.4,0.42839,0.00016,20.91442]
[1776776201949,46.52,76002.96,22.4,0.42717,0.00016,20.90049]
[1776776206985,46.52,76001.54,22.4,0.42694,0.00016,20.89789]
[1776776212021,46.52,76006.19,22.4,0.42768,0.00016,20.90635]
[1776776214665,46.52,76007.52,22.4,0.42789,0.00016,20.90875]
[1776776216076,46.52,76002.95,22.4,0.42717,0.00016,20.90045]
[1776776216281,46.52,75999.73,22.4,0.42666,0.00016,20.89456]
[1776776216669,46.52,75999.73,22.4,0.42666,0.00016,20.89456]
[1776776216985,46.52,75999.73,22.4,0.42666,0.00016,20.89456]
[1776776216993,46.52,75999.73,22.4,0.42666,0.00016,20.89456]
[1776776217026,46.52,75999.73,22.4,0.42666,0.00016,20.89456]
[1776776217048,46.52,75999.73,22.4,0.42666,0.00016,20.89456]
[1776776217057,46.52,75994.73,22.4,0.42586,0.00016,20.88535]
[1776776218153,46.52,75994.73,22.4,0.42586,0.00016,20.88535]
[1776776218902,46.52,75990.79,22.4,0.42524,0.00016,20.87802]
[1776776224665,46.51,75989.82,22.4,0.42508,0.00016,20.87615]
[1776776225070,46.51,75989.82,22.4,0.42508,0.00016,20.87615]
[1776776225074,46.51,75989.82,22.4,0.42508,0.00016,20.87615]
[1776776225113,46.51,75988.17,22.4,0.42482,0.00016,20.87306]
[1776776228706,46.51,75987.49,22.4,0.42471,0.00016,20.87181]
[1776776229141,46.51,75995.62,22.4,0.426,0.00016,20.88695]
[1776776231146,46.51,76000.27,22.4,0.42674,0.00016,20.89551]
[1776776231587,46.51,76001.0,22.4,0.42685,0.00016,20.89684]
[1776776236208,46.51,76004.93,22.4,0.42747,0.00016,20.904]
[1776776236228,46.51,76004.93,22.4,0.42747,0.00016,20.904]
[1776776236263,46.51,76005.63,22.4,0.42758,0.00016,20.90526]
[1776776240099,46.51,76011.36,22.4,0.42849,0.00016,20.91559]
[1776776243059,46.51,76012.95,22.4,0.42874,0.00016,20.91842]
[1776776248275,46.51,76009.07,22.4,0.42812,0.00016,20.9114]
[1776776253310,46.51,76007.8,22.4,0.4279,0.00016,20.90488]
[1776776256050,46.51,76007.93,22.4,0.42792,0.00016,20.90511]
[1776776256146,46.51,76007.93,22.4,0.42792,0.00016,20.90511]
[1776776256158,46.51,76007.93,22.4,0.42792,0.00016,20.90511]
[1776776257285,46.51,76006.35,22.4,0.42767,0.00016,20.90224]
[1776776260835,46.51,76002.97,22.4,0.42713,0.00016,20.89608]
[1776776261142,46.51,76002.97,22.4,0.42713,0.00016,20.89608]
[1776776261281,46.51,76001.93,22.4,0.42697,0.00016,20.89418]
[1776776261382,46.51,75996.64,22.4,0.42613,0.00016,20.88446]
[1776776262874,46.51,75996.64,22.4,0.42613,0.00016,20.88446]
[1776776263897,46.51,75995.72,22.4,0.42598,0.00016,20.88277]
[1776776264246,46.51,75995.72,22.4,0.42598,0.00016,20.88277]
[1776776265948,46.51,75995.89,22.4,0.42601,0.00016,20.88309]
[1776776266401,46.51,75989.35,22.4,0.42498,0.00016,20.87094]
[1776776270694,46.51,75989.5,22.4,0.425,0.00016,20.87125]
[1776776272447,46.51,75995.86,22.4,0.42601,0.00016,20.88308]
[1776776276929,46.51,75997.22,22.4,0.42623,0.00016,20.88559]
[1776776277264,46.51,75997.22,22.4,0.42623,0.00016,20.88559]
[1776776278899,46.51,75994.75,22.4,0.42584,0.00016,20.88103]
[1776776280651,46.51,75992.56,22.4,0.42549,0.00016,20.87698]
[1776776284604,46.51,75991.99,22.4,0.4254,0.00016,20.87594]
[1776776285383,46.51,75991.45,22.4,0.42532,0.00016,20.87494]
[1776776288107,46.51,75989.73,22.4,0.42505,0.00016,20.87175]
[1776776288160,46.51,75989.73,22.4,0.42505,0.00016,20.87175]
[1776776291581,46.51,75989.15,22.4,0.42496,0.00016,20.8707]
[1776776292536,46.51,75989.04,22.4,0.42494,0.00016,20.8705]
[1776776292945,46.51,75989.04,22.4,0.42494,0.00016,20.8705]
[1776776294600,46.51,75997.72,22.4,0.42632,0.00016,20.88661]
[1776776295660,46.51,75997.72,22.4,0.42632,0.00016,20.88661]
[1776776296429,46.51,76001.6,22.4,0.42693,0.00016,20.89373]
[1776776296504,46.51,76001.6,22.4,0.42693,0.00016,20.89373]
[1776776297797,46.51,76003.98,22.4,0.42731,0.00016,20.89807]
[1776776298162,46.51,76003.98,22.4,0.42731,0.00016,20.89807]
[1776776298263,46.51,76009.31,22.4,0.42815,0.00016,20.90772]
[1776776303076,46.51,76011.25,22.4,0.42846,0.00016,20.91118]
[1776776304262,46.51,76011.28,22.4,0.42846,0.00016,20.91123]
[1776776308548,46.51,76013.25,22.4,0.42877,0.00016,20.91475]
[1776776313735,46.51,76014.98,22.4,0.42903,0.00016,20.91363]
[1776776316211,46.51,76015.22,22.4,0.42906,0.00016,20.91406]
[1776776316401,46.51,76015.61,22.4,0.42913,0.00016,20.91476]
[1776776320461,46.51,76021.23,22.4,0.43002,0.00016,20.92474]
[1776776326268,46.51,76023.73,22.4,0.43042,0.00016,20.92918]
[1776776326426,46.51,76023.97,22.4,0.43046,0.00016,20.92961]
[1776776335889,46.5,76027.67,22.4,0.43103,0.00016,20.93593]
[1776776336946,46.5,76027.67,22.4,0.43103,0.00016,20.93593]
[1776776342937,46.5,76027.67,22.4,0.43101,0.00016,20.9358]
[1776776343371,46.5,76027.67,22.4,0.43101,0.00016,20.9358]
[1776776343427,46.5,76027.67,22.4,0.43101,0.00016,20.9358]
[1776776343665,46.5,76027.67,22.4,0.43101,0.00016,20.9358]
[1776776343924,46.5,76027.67,22.4,0.43101,0.00016,20.9358]
[1776776344030,46.5,76027.67,22.4,0.43101,0.00016,20.9358]
[1776776344087,46.5,76027.67,22.4,0.43101,0.00016,20.9358]
[1776776344106,46.5,76027.67,22.4,0.43101,0.00016,20.9358]
[1776776344185,46.5,76027.67,22.4,0.43101,0.00016,20.9358]
[1776776344216,46.5,76027.67,22.4,0.43101,0.00016,20.9358]
[1776776344265,46.5,76027.67,22.4,0.43101,0.00016,20.9358]
[1776776344265,46.5,76044.9,22.4,0.43375,0.00016,20.96534]
[1776776344516,46.5,76044.9,22.4,0.43375,0.00016,20.96534]
[1776776344998,46.5,76044.9,22.4,0.43375,0.00016,20.96534]
[1776776345055,46.5,76044.9,22.4,0.43375,0.00016,20.96534]
[1776776345366,46.49,76060.57,22.4,0.43624,0.00016,20.99137]
[1776776346088,46.49,76060.57,22.4,0.43624,0.00016,20.99137]
[1776776346368,46.49,76060.57,22.4,0.43624,0.00016,20.99137]
[1776776346592,46.49,76061.2,22.4,0.43633,0.00016,20.99239]
[1776776346740,46.49,76061.2,22.4,0.43633,0.00016,20.99239]
[1776776348080,46.49,76062.01,22.4,0.43646,0.00016,20.99372]
[1776776348130,46.49,76062.01,22.4,0.43646,0.00016,20.99372]
[1776776349587,46.49,76060.71,22.4,0.43626,0.00016,20.9916]
[1776776349992,46.49,76058.55,22.4,0.43591,0.00016,20.98805]
[1776776351813,46.49,76057.63,22.4,0.43577,0.00016,20.98653]
[1776776352014,46.49,76059.27,22.4,0.43603,0.00016,20.98921]
[1776776352805,46.49,76059.27,22.4,0.43603,0.00016,20.98921]
[1776776353014,46.49,76060.8,22.4,0.43627,0.00016,20.9917]
[1776776355285,46.49,76060.57,22.4,0.43623,0.00016,20.99132]
[1776776355361,46.49,76066.19,22.4,0.43712,0.00016,21.00044]
[1776776357240,46.49,76066.25,22.4,0.43713,0.00016,21.00055]
[1776776361755,46.49,76068.17,22.4,0.43744,0.00016,21.00369]
[1776776361860,46.49,76068.17,22.4,0.43744,0.00016,21.00369]
[1776776362050,46.49,76068.17,22.4,0.43744,0.00016,21.00369]
[1776776362071,46.49,76068.17,22.4,0.43744,0.00016,21.00369]
[1776776362323,46.49,76068.17,22.4,0.43744,0.00016,21.00369]
[1776776362379,46.49,76068.17,22.4,0.43744,0.00016,21.00369]
[1776776362377,46.49,76077.71,22.4,0.43896,0.00016,21.01891]
[1776776362819,46.49,76077.71,22.4,0.43896,0.00016,21.01891]
[1776776362833,46.49,76077.71,22.4,0.43896,0.00016,21.01891]
[1776776363913,46.49,76081.23,22.4,0.43952,0.00016,21.02445]
[1776776364258,46.49,76078.53,22.4,0.43909,0.00016,21.02021]
[1776776368613,46.5,76077.68,22.4,0.43896,0.00016,21.01889]
[1776776369132,46.5,76071.34,22.4,0.43795,0.00016,21.00882]
[1776776372847,46.5,76068.1,22.4,0.43742,0.00016,20.99945]
[1776776372862,46.5,76068.1,22.4,0.43742,0.00016,20.99945]
[1776776372883,46.5,76068.1,22.4,0.43742,0.00016,20.99945]
[1776776372916,46.5,76068.1,22.4,0.43742,0.00016,20.99945]
[1776776373266,46.5,76062.5,22.4,0.43653,0.00016,20.99039]
[1776776374167,46.5,76056.15,22.4,0.43552,0.00016,20.97996]
[1776776374447,46.5,76056.15,22.4,0.43552,0.00016,20.97996]
[1776776374491,46.5,76056.15,22.4,0.43552,0.00016,20.97996]
[1776776375195,46.5,76056.15,22.4,0.43552,0.00016,20.97996]
[1776776375296,46.5,76052.12,22.4,0.43488,0.00016,20.97328]
[1776776375448,46.5,76052.12,22.4,0.43488,0.00016,20.97328]
[1776776376181,46.5,76044.99,22.4,0.43375,0.00016,20.9613]
[1776776380678,46.49,76041.99,22.4,0.43326,0.00016,20.95611]
[1776776383969,46.48,76041.71,22.4,0.43321,0.00016,20.95556]
[1776776386744,46.48,76038.27,22.4,0.43265,0.00016,20.94962]
[1776776392294,46.47,76039.11,22.4,0.43277,0.00016,20.95091]
[1776776394983,46.47,76039.33,22.4,0.4328,0.00016,20.95124]
[1776776395315,46.46,76041.12,22.4,0.43308,0.00016,20.95427]
[1776776399451,46.46,76040.5,22.4,0.43297,0.00016,20.95313]
[1776776400350,46.46,76037.74,22.4,0.43253,0.00016,20.94839]
[1776776400578,46.46,76037.74,22.4,0.43253,0.00016,20.94839]
[1776776400703,46.46,76037.74,22.4,0.43253,0.00016,20.94839]
[1776776400812,46.46,76037.74,22.4,0.43253,0.00016,20.94839]
[1776776401198,46.46,76037.74,22.4,0.43253,0.00016,20.94839]
[1776776401310,46.46,76037.74,22.4,0.43253,0.00016,20.94839]
[1776776401357,46.46,76060.38,22.4,0.43613,0.00016,20.98633]
[1776776402364,46.46,76063.08,22.4,0.43656,0.00016,20.99073]
[1776776402504,46.46,76063.08,22.4,0.43656,0.00016,20.99073]
[1776776403475,46.46,76061.7,22.4,0.43634,0.00016,20.98847]
[1776776404068,46.46,76061.7,22.4,0.43634,0.00016,20.98847]
[1776776404300,46.46,76061.7,22.4,0.43634,0.00016,20.98847]
[1776776404357,46.46,76061.7,22.4,0.43634,0.00016,20.98847]
[1776776404361,46.46,76061.7,22.4,0.43634,0.00016,20.98847]
[1776776404381,46.45,76056.35,22.4,0.43548,0.00016,20.97967]
[1776776404690,46.45,76056.35,22.4,0.43548,0.00016,20.97967]
[1776776405036,46.45,76056.35,22.4,0.43548,0.00016,20.97967]
[1776776405350,46.45,76056.35,22.4,0.43548,0.00016,20.97967]
[1776776405359,46.45,76056.35,22.4,0.43548,0.00016,20.97967]
[1776776405717,46.45,76058.77,22.4,0.43587,0.00016,20.98365]
[1776776405807,46.45,76058.77,22.4,0.43587,0.00016,20.98365]
[1776776406242,46.45,76058.77,22.4,0.43587,0.00016,20.98365]
[1776776406394,46.45,76058.77,22.4,0.43587,0.00016,20.98365]
[1776776406415,46.45,76058.77,22.4,0.43587,0.00016,20.98365]
[1776776406396,46.45,76049.08,22.4,0.43433,0.00016,20.96755]
[1776776406476,46.45,76049.08,22.4,0.43433,0.00016,20.96755]
[1776776406503,46.45,76049.08,22.4,0.43433,0.00016,20.96755]
[1776776407402,46.45,76062.73,22.4,0.43649,0.00016,20.99011]
[1776776407602,46.45,76062.73,22.4,0.43649,0.00016,20.99011]
[1776776413283,46.45,76067.69,22.4,0.43728,0.00016,20.99812]
[1776776413331,46.45,76067.69,22.4,0.43728,0.00016,20.99812]
[1776776417116,46.44,76062.47,22.4,0.43644,0.00016,20.98958]
[1776776417188,46.44,76064.33,22.4,0.43673,0.00016,20.99256]
[1776776417574,46.44,76064.33,22.4,0.43673,0.00016,20.99256]
[1776776418273,46.44,76064.33,22.4,0.43673,0.00016,20.99256]
[1776776418348,46.44,76054.88,22.4,0.43523,0.00016,20.97703]
[1776776422123,46.44,76058.0,22.4,0.43572,0.00016,20.98215]
[1776776422158,46.44,76058.0,22.4,0.43572,0.00016,20.98215]
[1776776422169,46.44,76058.0,22.4,0.43572,0.00016,20.98215]
[1776776423061,46.43,76058.3,22.4,0.43576,0.00016,20.98261]
[1776776423397,46.43,76058.3,22.4,0.43576,0.00016,20.98261]
[1776776423422,46.43,76063.93,22.4,0.43666,0.00016,20.99182]
[1776776424525,46.44,76069.78,22.4,0.43759,0.00016,21.0013]
[1776776429522,46.44,76069.3,22.4,0.43752,0.00016,21.00057]
[1776776429531,46.44,76069.3,22.4,0.43752,0.00016,21.00057]
[1776776429537,46.44,76069.3,22.4,0.43752,0.00016,21.00057]
[1776776431163,46.44,76067.64,22.4,0.43725,0.00016,20.9979]
[1776776433685,46.44,76064.82,22.4,0.43679,0.00016,20.98916]
[1776776435133,46.44,76060.6,22.4,0.43612,0.00016,20.98229]
[1776776435391,46.44,76060.6,22.4,0.43612,0.00016,20.98229]
[1776776436065,46.44,76057.34,22.4,0.43561,0.00016,20.97693]
[1776776436074,46.44,76064.39,22.4,0.43673,0.00016,20.9885]
[1776776440368,46.45,76061.46,22.4,0.43627,0.00016,20.98375]
[1776776440417,46.45,76061.46,22.4,0.43627,0.00016,20.98375]
[1776776440649,46.45,76062.03,22.4,0.43636,0.00016,20.9847]
[1776776440880,46.45,76056.06,22.4,0.43541,0.00016,20.97488]
[1776776442845,46.45,76051.75,22.4,0.43472,0.00016,20.96771]
[1776776443698,46.45,76052.04,22.4,0.43477,0.00016,20.96818]
[1776776443793,46.44,76057.43,22.4,0.43562,0.00016,20.97712]
[1776776445985,46.44,76061.04,22.4,0.4362,0.00016,20.98305]
[1776776446306,46.44,76061.04,22.4,0.4362,0.00016,20.98305]
[1776776446386,46.44,76061.04,22.4,0.4362,0.00016,20.98305]
[1776776446389,46.44,76061.04,22.4,0.4362,0.00016,20.98305]
[1776776447363,46.44,76061.12,22.4,0.43621,0.00016,20.98316]
[1776776447464,46.44,76069.22,22.4,0.4375,0.00016,20.99633]
[1776776449702,46.45,76074.39,22.4,0.43833,0.00016,21.00463]
[1776776454739,46.45,76075.4,22.4,0.43849,0.00016,21.00626]
[1776776456994,46.45,76077.01,22.4,0.43875,0.00016,21.00882]
[1776776457856,46.45,76079.92,22.4,0.43921,0.00016,21.01342]
[1776776460798,46.45,76083.08,22.4,0.43971,0.00016,21.01839]
[1776776462087,46.45,76084.47,22.4,0.43994,0.00016,21.02056]
[1776776462189,46.45,76089.4,22.4,0.44072,0.00016,21.02821]
[1776776464143,46.45,76091.34,22.4,0.44103,0.00016,21.03119]
[1776776466934,46.45,76090.06,22.4,0.44083,0.00016,21.02921]
[1776776468755,46.45,76090.16,22.4,0.44084,0.00016,21.02936]
[1776776468929,46.45,76090.16,22.4,0.44084,0.00016,21.02936]
[1776776469081,46.45,76090.16,22.4,0.44084,0.00016,21.02936]
[1776776469206,46.45,76085.21,22.4,0.44005,0.00016,21.02169]
[1776776470440,46.45,76085.21,22.4,0.44005,0.00016,21.02169]
[1776776470505,46.45,76091.9,22.4,0.44112,0.00016,21.03204]
[1776776471157,46.45,76091.9,22.4,0.44112,0.00016,21.03204]
[1776776471172,46.45,76091.9,22.4,0.44112,0.00016,21.03204]
[1776776473404,46.45,76091.75,22.4,0.44109,0.00016,21.03181]
[1776776473476,46.45,76091.75,22.4,0.44109,0.00016,21.03181]
[1776776473508,46.45,76091.75,22.4,0.44109,0.00016,21.03181]
[1776776473565,46.45,76092.2,22.4,0.44117,0.00016,21.0325]
[1776776473577,46.45,76092.2,22.4,0.44117,0.00016,21.0325]
[1776776473872,46.45,76097.82,22.4,0.44206,0.00016,21.04106]
[1776776475144,46.45,76097.82,22.4,0.44206,0.00016,21.04106]
[1776776476052,46.45,76099.54,22.4,0.44233,0.00016,21.04366]
[1776776476264,46.45,76099.54,22.4,0.44233,0.00016,21.04366]
[1776776476325,46.45,76099.54,22.4,0.44233,0.00016,21.04366]
[1776776476339,46.45,76099.54,22.4,0.44233,0.00016,21.04366]
[1776776476377,46.45,76099.54,22.4,0.44233,0.00016,21.04366]
[1776776476418,46.45,76099.54,22.4,0.44233,0.00016,21.04366]
[1776776476492,46.45,76099.54,22.4,0.44233,0.00016,21.04366]
[1776776476630,46.45,76104.31,22.4,0.44309,0.00016,21.05082]
[1776776477102,46.45,76104.31,22.4,0.44309,0.00016,21.05082]
[1776776477448,46.45,76104.31,22.4,0.44309,0.00016,21.05082]
[1776776477456,46.45,76104.31,22.4,0.44309,0.00016,21.05082]
[1776776477824,46.45,76104.08,22.4,0.44306,0.00016,21.05047]
[1776776478261,46.45,76104.08,22.4,0.44306,0.00016,21.05047]
[1776776478609,46.44,76103.07,22.4,0.4429,0.00016,21.04895]
[1776776478907,46.44,76096.01,22.4,0.44177,0.00016,21.03828]
[1776776481046,46.44,76095.39,22.4,0.44167,0.00016,21.03734]
[1776776481071,46.44,76095.39,22.4,0.44167,0.00016,21.03734]
[1776776481119,46.44,76095.39,22.4,0.44167,0.00016,21.03734]
[1776776481379,46.44,76095.39,22.4,0.44167,0.00016,21.03734]
[1776776481928,46.44,76085.81,22.4,0.44014,0.00016,21.02258]
[1776776482944,46.44,76085.81,22.4,0.44014,0.00016,21.02258]
[1776776485201,46.44,76086.0,22.4,0.44017,0.00016,21.02289]
[1776776488400,46.44,76088.8,22.4,0.44062,0.00016,21.02723]
[1776776493492,46.44,76087.81,22.4,0.44045,0.00016,21.02152]
[1776776496440,46.45,76083.2,22.4,0.43971,0.00016,21.01435]
[1776776500849,46.45,76075.62,22.4,0.43851,0.00016,21.00243]
[1776776501400,46.45,76075.62,22.4,0.43851,0.00016,21.00243]
[1776776501485,46.45,76072.09,22.4,0.43795,0.00016,20.99681]
[1776776502068,46.45,76066.26,22.4,0.43702,0.00016,20.98742]
[1776776503788,46.45,76065.46,22.4,0.4369,0.00016,20.98613]
[1776776509117,46.45,76066.86,22.4,0.43712,0.00016,20.98844]
[1776776513435,46.45,76066.04,22.4,0.437,0.00016,20.98714]
[1776776513443,46.45,76066.04,22.4,0.437,0.00016,20.98714]
[1776776513946,46.45,76066.07,22.4,0.437,0.00016,20.98719]
[1776776514282,46.45,76066.07,22.4,0.437,0.00016,20.98719]
[1776776514383,46.46,76072.89,22.4,0.43809,0.00016,20.99818]
[1776776518688,46.46,76077.03,22.4,0.43875,0.00016,21.00477]
[1776776519210,46.46,76081.7,22.4,0.43949,0.00016,21.01214]
[1776776522208,46.46,76086.85,22.4,0.44032,0.00016,21.02019]
[1776776522736,46.46,76086.85,22.4,0.44032,0.00016,21.02019]
[1776776527544,46.46,76087.66,22.4,0.44045,0.00016,21.02148]
[1776776527673,46.46,76087.59,22.4,0.44044,0.00016,21.02138]
[1776776528083,46.46,76087.59,22.4,0.44044,0.00016,21.02138]
[1776776532364,46.46,76091.09,22.4,0.441,0.00016,21.02679]
[1776776532523,46.46,76091.09,22.4,0.441,0.00016,21.02679]
[1776776532960,46.46,76091.89,22.4,0.44113,0.00016,21.02802]
[1776776533285,46.46,76102.12,22.4,0.44276,0.00016,21.04354]
[1776776534642,46.46,76101.96,22.4,0.44273,0.00016,21.04329]
[1776776536657,46.46,76095.82,22.4,0.44175,0.00016,21.034]
[1776776542347,46.46,76095.01,22.4,0.44162,0.00016,21.03276]
[1776776547583,46.46,76093.02,22.4,0.4413,0.00016,21.02971]
[1776776549282,46.46,76090.47,22.4,0.44089,0.00016,21.0258]
[1776776553101,46.46,76089.12,22.4,0.44067,0.00016,21.01953]
[1776776554789,46.46,76088.6,22.4,0.44058,0.00016,21.01873]
[1776776554882,46.46,76088.6,22.4,0.44058,0.00016,21.01873]
[1776776557807,46.46,76086.28,22.4,0.44021,0.00016,21.01514]
[1776776557931,46.46,76086.28,22.4,0.44021,0.00016,21.01514]
[1776776558151,46.46,76086.28,22.4,0.44021,0.00016,21.01514]
[1776776559104,46.46,76085.25,22.4,0.44005,0.00016,21.01354]
[1776776562529,46.46,76085.98,22.4,0.44017,0.00016,21.01469]
[1776776562970,46.46,76085.92,22.4,0.44016,0.00016,21.0146]
[1776776563206,46.46,76085.92,22.4,0.44016,0.00016,21.0146]
[1776776563496,46.46,76075.78,22.4,0.43854,0.00016,20.99866]
[1776776566237,46.46,76073.73,22.4,0.43822,0.00016,20.99542]
[1776776566429,46.46,76073.73,22.4,0.43822,0.00016,20.99542]
[1776776571551,46.47,76069.46,22.4,0.43755,0.00016,20.98864]
[1776776572385,46.47,76069.46,22.4,0.43755,0.00016,20.98864]
[1776776572558,46.47,76068.87,22.4,0.43745,0.00016,20.9877]
[1776776573070,46.47,76068.87,22.4,0.43745,0.00016,20.9877]
[1776776573134,46.47,76068.87,22.4,0.43745,0.00016,20.9877]
[1776776573825,46.47,76066.98,22.4,0.43715,0.00016,20.98465]
[1776776574572,46.47,76060.1,22.4,0.43606,0.00016,20.97344]
[1776776579607,46.47,76059.21,22.4,0.43591,0.00016,20.97196]
[1776776584642,46.46,76059.56,22.4,0.43597,0.00016,20.97251]
[1776776589677,46.46,76059.02,22.4,0.43588,0.00016,20.97159]
[1776776594801,46.46,76058.91,22.4,0.43586,0.00016,20.9714]
[1776776598475,46.46,76058.88,22.4,0.43585,0.00016,20.97132]
[1776776600897,46.46,76061.46,22.4,0.43626,0.00016,20.97555]
[1776776602204,46.46,76060.85,22.4,0.43616,0.00016,20.97456]
[1776776606797,46.46,76059.96,22.4,0.43602,0.00016,20.97308]
[1776776607017,46.46,76059.96,22.4,0.43602,0.00016,20.97308]
[1776776607155,46.46,76059.96,22.4,0.43602,0.00016,20.97308]
[1776776607302,46.46,76059.96,22.4,0.43602,0.00016,20.97308]
[1776776607516,46.46,76059.96,22.4,0.43602,0.00016,20.97308]
[1776776607613,46.46,76059.96,22.4,0.43602,0.00016,20.97308]
[1776776607586,46.46,76062.3,22.4,0.43639,0.00016,20.97691]
[1776776607804,46.46,76073.97,22.4,0.43825,0.00016,20.99575]
[1776776610256,46.46,76077.77,22.4,0.43886,0.00016,21.00179]
[1776776611131,46.46,76076.27,22.4,0.43862,0.00016,20.99942]
[1776776615400,46.46,76077.52,22.4,0.43881,0.00016,20.99723]
[1776776620899,46.46,76077.31,22.4,0.43878,0.00016,20.99695]
[1776776624921,46.47,76077.63,22.4,0.43883,0.00016,20.99747]
[1776776624927,46.47,76073.47,22.4,0.43817,0.00016,20.99087]
[1776776626696,46.47,76073.47,22.4,0.43817,0.00016,20.99087]
[1776776626941,46.47,76072.48,22.4,0.43801,0.00016,20.9893]
[1776776631976,46.47,76075.4,22.4,0.43848,0.00016,20.994]
[1776776633034,46.47,76075.4,22.4,0.43848,0.00016,20.994]
[1776776633136,46.47,76074.86,22.4,0.4384,0.00016,20.99315]
[1776776639025,46.48,76067.75,22.4,0.43727,0.00016,20.9818]
[1776776640814,46.48,76066.79,22.4,0.43712,0.00016,20.98026]
[1776776640824,46.48,76066.79,22.4,0.43712,0.00016,20.98026]
[1776776644614,46.48,76064.08,22.4,0.43669,0.00016,20.9759]
[1776776646089,46.48,76061.2,22.4,0.43624,0.00016,20.97121]
[1776776648926,46.48,76061.23,22.4,0.43624,0.00016,20.97126]
[1776776648938,46.48,76061.23,22.4,0.43624,0.00016,20.97126]
[1776776649026,46.48,76061.23,22.4,0.43624,0.00016,20.97126]
[1776776649095,46.48,76057.38,22.4,0.43563,0.00016,20.96494]
[1776776649733,46.48,76057.38,22.4,0.43563,0.00016,20.96494]
[1776776650713,46.48,76057.38,22.4,0.43563,0.00016,20.96494]
[1776776651072,46.48,76054.1,22.4,0.43511,0.00016,20.9595]
[1776776651081,46.48,76054.1,22.4,0.43511,0.00016,20.9595]
[1776776651309,46.48,76045.75,22.4,0.43378,0.00016,20.94551]
[1776776652136,46.48,76039.17,22.4,0.43273,0.00016,20.93431]
[1776776654633,46.47,76033.45,22.4,0.43181,0.00016,20.92444]
[1776776657397,46.47,76032.56,22.4,0.43167,0.00016,20.92286]
[1776776658942,46.47,76032.33,22.4,0.43163,0.00016,20.92242]
[1776776659096,46.47,76032.33,22.4,0.43163,0.00016,20.92242]
[1776776659194,46.47,76032.33,22.4,0.43163,0.00016,20.92242]
[1776776659219,46.47,76032.33,22.4,0.43163,0.00016,20.92242]
[1776776659245,46.47,76032.33,22.4,0.43163,0.00016,20.92242]
[1776776659263,46.47,76032.33,22.4,0.43163,0.00016,20.92242]
[1776776659393,46.47,76032.33,22.4,0.43163,0.00016,20.92242]
[1776776659504,46.47,76032.33,22.4,0.43163,0.00016,20.92242]
[1776776659657,46.47,76032.33,22.4,0.43163,0.00016,20.92242]
[1776776659523,46.47,76025.29,22.4,0.43051,0.00016,20.91013]
[1776776659981,46.47,76025.29,22.4,0.43051,0.00016,20.91013]
[1776776660077,46.47,76025.29,22.4,0.43051,0.00016,20.91013]
[1776776660443,46.47,76025.29,22.4,0.43051,0.00016,20.91013]
[1776776660480,46.47,76017.94,22.4,0.42934,0.00016,20.89712]
[1776776661851,46.47,76018.56,22.4,0.42943,0.00016,20.89821]
[1776776665647,46.46,76015.79,22.4,0.42899,0.00016,20.89325]
[1776776665941,46.46,76015.86,22.4,0.429,0.00016,20.89337]
[1776776665988,46.46,76015.86,22.4,0.429,0.00016,20.89337]
[1776776666296,46.46,76015.86,22.4,0.429,0.00016,20.89337]
[1776776666634,46.46,76015.86,22.4,0.429,0.00016,20.89337]
[1776776667081,46.46,76012.42,22.4,0.42845,0.00016,20.88719]
[1776776667731,46.46,76012.42,22.4,0.42845,0.00016,20.88719]
[1776776668058,46.46,76009.89,22.4,0.42805,0.00016,20.88263]
[1776776668123,46.46,76009.89,22.4,0.42805,0.00016,20.88263]
[1776776668253,46.46,75999.81,22.4,0.42645,0.00016,20.86425]
[1776776668908,46.46,75999.81,22.4,0.42645,0.00016,20.86425]
[1776776668938,46.46,75999.81,22.4,0.42645,0.00016,20.86425]
[1776776669158,46.46,75999.81,22.4,0.42645,0.00016,20.86425]
[1776776669444,46.46,75999.81,22.4,0.42645,0.00016,20.86425]
[1776776670188,46.46,75996.81,22.4,0.42598,0.00016,20.85872]
[1776776670691,46.46,75996.81,22.4,0.42598,0.00016,20.85872]
[1776776671275,46.46,75993.73,22.4,0.42547,0.00016,20.84881]
[1776776673720,46.46,75991.26,22.4,0.42508,0.00016,20.84421]
[1776776673944,46.46,75986.42,22.4,0.42432,0.00016,20.83515]
[1776776673981,46.46,75986.42,22.4,0.42432,0.00016,20.83515]
[1776776674000,46.46,75986.42,22.4,0.42432,0.00016,20.83515]
[1776776674009,46.46,75986.42,22.4,0.42432,0.00016,20.83515]
[1776776674049,46.46,75986.42,22.4,0.42432,0.00016,20.83515]
[1776776674104,46.46,75986.42,22.4,0.42432,0.00016,20.83515]
[1776776674132,46.46,75986.42,22.4,0.42432,0.00016,20.83515]
[1776776674165,46.46,75986.42,22.4,0.42432,0.00016,20.83515]
[1776776674261,46.46,75986.42,22.4,0.42432,0.00016,20.83515]
[1776776675024,46.46,75981.88,22.4,0.4236,0.00016,20.82657]
[1776776675035,46.46,75981.88,22.4,0.4236,0.00016,20.82657]
[1776776675118,46.46,75981.88,22.4,0.4236,0.00016,20.82657]
[1776776675302,46.46,75975.28,22.4,0.42255,0.00016,20.81397]
[1776776675856,46.46,75975.28,22.4,0.42255,0.00016,20.81397]
[1776776675865,46.46,75975.28,22.4,0.42255,0.00016,20.81397]
[1776776675871,46.46,75975.28,22.4,0.42255,0.00016,20.81397]
[1776776676061,46.46,75975.28,22.4,0.42255,0.00016,20.81397]
[1776776679599,46.46,75974.42,22.4,0.42241,0.00016,20.81229]
[1776776680238,46.46,75973.78,22.4,0.42231,0.00016,20.81105]
[1776776680639,46.46,75973.78,22.4,0.42231,0.00016,20.81105]
[1776776683513,46.46,75971.74,22.4,0.42199,0.00016,20.80712]
[1776776684694,46.46,75964.28,22.4,0.42081,0.00016,20.79262]
[1776776686336,46.46,75959.27,22.4,0.42001,0.00016,20.78279]
[1776776687622,46.46,75959.0,22.4,0.41997,0.00016,20.78227]
[1776776687691,46.46,75954.0,22.4,0.41918,0.00016,20.77238]
[1776776688049,46.46,75954.0,22.4,0.41918,0.00016,20.77238]
[1776776692794,46.46,75948.77,22.4,0.41835,0.00016,20.76184]
[1776776695157,46.46,75943.85,22.4,0.41757,0.00016,20.7519]
[1776776695787,46.46,75939.61,22.4,0.41689,0.00016,20.74328]
[1776776696060,46.46,75939.61,22.4,0.41689,0.00016,20.74328]
[1776776696087,46.46,75939.61,22.4,0.41689,0.00016,20.74328]
[1776776696826,46.46,75936.94,22.4,0.41647,0.00016,20.73782]
[1776776697864,46.46,75936.71,22.4,0.41643,0.00016,20.73733]
[1776776698006,46.46,75936.71,22.4,0.41643,0.00016,20.73733]
[1776776698193,46.46,75936.71,22.4,0.41643,0.00016,20.73733]
[1776776698463,46.46,75946.52,22.4,0.41798,0.00016,20.75722]
[1776776700227,46.45,75946.31,22.4,0.41795,0.00016,20.75677]
[1776776700542,46.45,75946.31,22.4,0.41795,0.00016,20.75677]
[1776776700955,46.45,75946.4,22.4,0.41796,0.00016,20.75692]
[1776776702372,46.45,75945.95,22.4,0.41788,0.00016,20.75599]
[1776776703498,46.45,75936.43,22.4,0.41637,0.00016,20.73659]
[1776776703871,46.45,75936.43,22.4,0.41637,0.00016,20.73659]
[1776776704256,46.45,75936.43,22.4,0.41637,0.00016,20.73659]
[1776776704485,46.45,75936.43,22.4,0.41637,0.00016,20.73659]
[1776776704503,46.45,75936.43,22.4,0.41637,0.00016,20.73659]
[1776776704507,46.45,75936.43,22.4,0.41637,0.00016,20.73659]
[1776776704604,46.45,75936.43,22.4,0.41637,0.00016,20.73659]
[1776776704678,46.45,75936.43,22.4,0.41637,0.00016,20.73659]
[1776776704712,46.45,75930.77,22.4,0.41548,0.00016,20.72494]
[1776776705015,46.45,75930.77,22.4,0.41548,0.00016,20.72494]
[1776776706088,46.45,75926.64,22.4,0.41483,0.00016,20.71637]
[1776776706492,46.45,75926.64,22.4,0.41483,0.00016,20.71637]
[1776776708910,46.45,75926.78,22.4,0.41484,0.00016,20.71662]
[1776776709594,46.45,75926.78,22.4,0.41484,0.00016,20.71662]
[1776776709923,46.45,75929.75,22.4,0.41531,0.00016,20.72277]
[1776776710737,46.45,75929.75,22.4,0.41531,0.00016,20.72277]
[1776776711027,46.45,75930.87,22.4,0.41549,0.00016,20.72507]
[1776776711088,46.45,75930.87,22.4,0.41549,0.00016,20.72507]
[1776776711140,46.45,75930.87,22.4,0.41549,0.00016,20.72507]
[1776776711286,46.45,75930.87,22.4,0.41549,0.00016,20.72507]
[1776776711324,46.45,75930.87,22.4,0.41549,0.00016,20.72507]
[1776776711455,46.45,75930.87,22.4,0.41549,0.00016,20.72507]
[1776776711538,46.45,75930.87,22.4,0.41549,0.00016,20.72507]
[1776776711765,46.45,75930.87,22.4,0.41549,0.00016,20.72507]
[1776776711559,46.44,75946.8,22.4,0.418,0.00016,20.75754]
[1776776711930,46.44,75946.8,22.4,0.418,0.00016,20.75754]
[1776776712404,46.44,75946.8,22.4,0.418,0.00016,20.75754]
[1776776712672,46.44,75946.8,22.4,0.418,0.00016,20.75754]
[1776776713490,46.44,75950.25,22.4,0.41855,0.00016,20.76447]
[1776776714707,46.44,75950.28,22.4,0.41856,0.00016,20.76453]
[1776776715592,46.44,75950.6,22.4,0.41861,0.00016,20.76517]
[1776776716593,46.44,75940.3,22.4,0.41698,0.00016,20.74439]
[1776776717291,46.44,75940.3,22.4,0.41698,0.00016,20.74439]
[1776776717600,46.44,75946.07,22.4,0.41789,0.00016,20.75606]
[1776776718090,46.44,75946.07,22.4,0.41789,0.00016,20.75606]
[1776776718462,46.44,75946.07,22.4,0.41789,0.00016,20.75606]
[1776776718607,46.44,75947.43,22.4,0.4181,0.00016,20.75878]
[1776776720450,46.44,75947.51,22.4,0.41811,0.00016,20.75894]
[1776776720515,46.44,75947.51,22.4,0.41811,0.00016,20.75894]
[1776776721630,46.44,75948.92,22.4,0.41834,0.00016,20.76177]
[1776776724276,46.44,75949.67,22.4,0.41846,0.00016,20.76327]
[1776776724329,46.44,75949.67,22.4,0.41846,0.00016,20.76327]
[1776776724651,46.44,75950.83,22.4,0.41864,0.00016,20.7656]
[1776776726711,46.44,75950.76,22.4,0.41863,0.00016,20.76546]
[1776776727039,46.44,75950.81,22.4,0.41864,0.00016,20.76556]
[1776776727801,46.44,75950.81,22.4,0.41864,0.00016,20.76556]
[1776776727894,46.44,75949.79,22.4,0.41847,0.00016,20.76351]
[1776776727903,46.44,75949.79,22.4,0.41847,0.00016,20.76351]
[1776776728679,46.44,75946.09,22.4,0.41789,0.00016,20.75608]
[1776776733420,46.44,75948.76,22.4,0.41829,0.00016,20.7572]
[1776776733991,46.44,75949.23,22.4,0.41837,0.00016,20.75814]
[1776776734410,46.44,75949.23,22.4,0.41837,0.00016,20.75814]
[1776776734449,46.44,75949.23,22.4,0.41837,0.00016,20.75814]
[1776776734725,46.44,75951.99,22.4,0.4188,0.00016,20.76366]
[1776776736969,46.44,75954.87,22.4,0.41926,0.00016,20.76941]
[1776776736984,46.44,75954.87,22.4,0.41926,0.00016,20.76941]
[1776776742787,46.44,75955.33,22.4,0.41933,0.00016,20.77029]
[1776776742833,46.44,75957.46,22.4,0.41967,0.00016,20.77451]
[1776776742837,46.44,75957.46,22.4,0.41967,0.00016,20.77451]
[1776776743698,46.44,75957.46,22.4,0.41967,0.00016,20.77451]
[1776776743730,46.44,75957.46,22.4,0.41967,0.00016,20.77451]
[1776776743769,46.44,75957.46,22.4,0.41967,0.00016,20.77451]
[1776776743788,46.44,75964.81,22.4,0.42083,0.00016,20.78897]
[1776776743882,46.44,75964.81,22.4,0.42083,0.00016,20.78897]
[1776776743925,46.44,75964.81,22.4,0.42083,0.00016,20.78897]
[1776776744619,46.44,75964.81,22.4,0.42083,0.00016,20.78897]
[1776776744755,46.44,75964.81,22.4,0.42083,0.00016,20.78897]
[1776776744820,46.44,75964.81,22.4,0.42083,0.00016,20.78897]
[1776776744797,46.44,75979.55,22.4,0.42317,0.00016,20.81745]
[1776776745275,46.44,75979.55,22.4,0.42317,0.00016,20.81745]
[1776776745279,46.44,75979.55,22.4,0.42317,0.00016,20.81745]
[1776776745283,46.44,75979.55,22.4,0.42317,0.00016,20.81745]
[1776776745781,46.44,75979.55,22.4,0.42317,0.00016,20.81745]
[1776776745788,46.44,75979.55,22.4,0.42317,0.00016,20.81745]
[1776776745803,46.44,75987.53,22.4,0.42443,0.00016,20.8326]
[1776776747273,46.44,75986.1,22.4,0.42421,0.00016,20.82993]
[1776776747334,46.44,75986.1,22.4,0.42421,0.00016,20.82993]
[1776776747658,46.44,75986.1,22.4,0.42421,0.00016,20.82993]
[1776776747817,46.44,75979.38,22.4,0.42315,0.00016,20.8172]
[1776776748824,46.45,75974.31,22.4,0.42234,0.00016,20.8075]
[1776776750514,46.45,75977.98,22.4,0.42293,0.00016,20.81457]
[1776776752274,46.45,75975.65,22.4,0.42256,0.00016,20.81013]
[1776776752354,46.45,75975.65,22.4,0.42256,0.00016,20.81013]
[1776776752414,46.45,75975.65,22.4,0.42256,0.00016,20.81013]
[1776776752454,46.45,75975.65,22.4,0.42256,0.00016,20.81013]
[1776776752797,46.45,75975.65,22.4,0.42256,0.00016,20.81013]
[1776776752813,46.45,75975.65,22.4,0.42256,0.00016,20.81013]
[1776776752849,46.45,75976.25,22.4,0.42266,0.00016,20.81133]
[1776776752918,46.45,75976.25,22.4,0.42266,0.00016,20.81133]
[1776776753071,46.45,75976.25,22.4,0.42266,0.00016,20.81133]
[1776776753653,46.45,75976.25,22.4,0.42266,0.00016,20.81133]
[1776776753722,46.45,75994.24,22.4,0.42552,0.00016,20.84533]
[1776776754231,46.45,75994.24,22.4,0.42552,0.00016,20.84533]
[1776776755264,46.45,75999.12,22.4,0.42629,0.00016,20.85437]
[1776776755733,46.45,75999.12,22.4,0.42629,0.00016,20.85437]
[1776776756641,46.45,75999.95,22.4,0.42642,0.00016,20.8559]
[1776776758844,46.45,76000.7,22.4,0.42654,0.00016,20.85728]
[1776776758892,46.45,76000.74,22.4,0.42655,0.00016,20.85736]
[1776776758913,46.45,76000.74,22.4,0.42655,0.00016,20.85736]
[1776776759902,46.45,75993.4,22.4,0.42539,0.00016,20.84379]
[1776776761059,46.45,75993.4,22.4,0.42539,0.00016,20.84379]
[1776776761083,46.45,75993.4,22.4,0.42539,0.00016,20.84379]
[1776776762122,46.45,75994.72,22.4,0.4256,0.00016,20.84626]
[1776776762419,46.45,75994.72,22.4,0.4256,0.00016,20.84626]
[1776776762595,46.45,75994.72,22.4,0.4256,0.00016,20.84626]
[1776776762608,46.45,75994.72,22.4,0.4256,0.00016,20.84626]
[1776776762694,46.45,75994.72,22.4,0.4256,0.00016,20.84626]
[1776776762758,46.45,75994.72,22.4,0.4256,0.00016,20.84626]
[1776776762819,46.45,76001.19,22.4,0.42662,0.00016,20.85821]
[1776776762980,46.45,76007.52,22.4,0.42763,0.00016,20.86977]
[1776776764632,46.45,76007.52,22.4,0.42763,0.00016,20.86977]
[1776776764898,46.45,76008.17,22.4,0.42773,0.00016,20.87095]
[1776776766094,46.45,76008.27,22.4,0.42775,0.00016,20.87113]
[1776776771991,46.45,76008.63,22.4,0.4278,0.00016,20.87176]
[1776776777027,46.45,76011.24,22.4,0.42822,0.00016,20.87648]
[1776776782062,46.45,76013.0,22.4,0.4285,0.00016,20.87965]
[1776776783087,46.45,76013.0,22.4,0.4285,0.00016,20.87965]
[1776776783225,46.45,76013.0,22.4,0.4285,0.00016,20.87965]
[1776776783435,46.45,76013.0,22.4,0.4285,0.00016,20.87965]
[1776776784078,46.45,76022.45,22.4,0.43,0.00016,20.89648]
[1776776784967,46.45,76022.45,22.4,0.43,0.00016,20.89648]
[1776776785085,46.45,76027.86,22.4,0.43086,0.00016,20.90599]
[1776776785974,46.45,76027.86,22.4,0.43086,0.00016,20.90599]
[1776776786522,46.45,76027.86,22.4,0.43086,0.00016,20.90599]
[1776776787206,46.45,76026.09,22.4,0.43058,0.00016,20.90288]
[1776776787551,46.45,76026.09,22.4,0.43058,0.00016,20.90288]
[1776776787682,46.45,76026.09,22.4,0.43058,0.00016,20.90288]
[1776776788651,46.45,76027.05,22.4,0.43073,0.00016,20.90453]
[1776776792579,46.45,76026.57,22.4,0.43063,0.00016,20.89943]
[1776776793589,46.45,76026.38,22.4,0.4306,0.00016,20.89908]
[1776776795384,46.44,76027.49,22.4,0.43077,0.00016,20.901]
[1776776796278,46.44,76027.85,22.4,0.43083,0.00016,20.90162]
[1776776797044,46.44,76027.08,22.4,0.4307,0.00016,20.90026]
[1776776797823,46.44,76027.08,22.4,0.4307,0.00016,20.90026]
[1776776798695,46.44,76026.76,22.4,0.43065,0.00016,20.89968]
[1776776799860,46.44,76027.44,22.4,0.43076,0.00016,20.90086]
[1776776802066,46.44,76030.84,22.4,0.43129,0.00016,20.90676]
[1776776802087,46.44,76030.84,22.4,0.43129,0.00016,20.90676]
[1776776802099,46.44,76030.84,22.4,0.43129,0.00016,20.90676]
[1776776802109,46.44,76030.84,22.4,0.43129,0.00016,20.90676]
[1776776802366,46.44,76030.84,22.4,0.43129,0.00016,20.90676]
[1776776802753,46.44,76030.84,22.4,0.43129,0.00016,20.90676]
[1776776804094,46.44,76034.46,22.4,0.43187,0.00016,20.913]
[1776776804223,46.44,76039.48,22.4,0.43266,0.00016,20.92162]
[1776776807220,46.43,76039.71,22.4,0.43269,0.00016,20.92198]
[1776776807525,46.43,76039.71,22.4,0.43269,0.00016,20.92198]
[1776776807683,46.43,76039.71,22.4,0.43269,0.00016,20.92198]
[1776776808340,46.43,76039.67,22.4,0.43269,0.00016,20.92189]
[1776776808435,46.43,76029.26,22.4,0.43103,0.00016,20.90388]
[1776776809617,46.43,76029.26,22.4,0.43103,0.00016,20.90388]
[1776776809787,46.43,76029.26,22.4,0.43103,0.00016,20.90388]
[1776776809803,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810163,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810248,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810279,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810347,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810382,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810391,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810425,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810499,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810538,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810635,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810692,46.43,76024.25,22.4,0.43023,0.00016,20.89508]
[1776776810753,46.43,76016.43,22.4,0.42899,0.00016,20.8812]
[1776776811518,46.43,76016.43,22.4,0.42899,0.00016,20.8812]
[1776776811575,46.43,76016.43,22.4,0.42899,0.00016,20.8812]
[1776776811883,46.43,76016.43,22.4,0.42899,0.00016,20.8812]
[1776776811622,46.43,76000.02,22.4,0.42638,0.00016,20.8514]
[1776776812294,46.43,75996.78,22.4,0.42586,0.00016,20.84542]
[1776776813468,46.43,75996.78,22.4,0.42586,0.00016,20.84542]
[1776776813505,46.43,75996.78,22.4,0.42586,0.00016,20.84542]
[1776776814275,46.43,75996.78,22.4,0.42586,0.00016,20.84543]
[1776776815657,46.43,75999.42,22.4,0.42628,0.00016,20.85032]
[1776776818469,46.43,76001.71,22.4,0.42665,0.00016,20.85455]
[1776776818568,46.43,76001.71,22.4,0.42665,0.00016,20.85455]
[1776776820078,46.43,75997.66,22.4,0.42601,0.00016,20.8471]
[1776776820167,46.43,75997.66,22.4,0.42601,0.00016,20.8471]
[1776776820662,46.43,75997.66,22.4,0.42601,0.00016,20.8471]
[1776776820682,46.43,75997.66,22.4,0.42601,0.00016,20.8471]
[1776776820814,46.43,75997.66,22.4,0.42601,0.00016,20.8471]
[1776776821422,46.43,76000.82,22.4,0.42651,0.00016,20.85293]
[1776776823746,46.43,76007.26,22.4,0.42753,0.00016,20.86471]
[1776776823750,46.43,76007.26,22.4,0.42753,0.00016,20.86471]
[1776776823788,46.43,76007.26,22.4,0.42753,0.00016,20.86471]
[1776776823878,46.43,76007.26,22.4,0.42753,0.00016,20.86471]
[1776776823902,46.43,76007.26,22.4,0.42753,0.00016,20.86471]
[1776776823928,46.43,76007.26,22.4,0.42753,0.00016,20.86471]
[1776776824136,46.43,76007.23,22.4,0.42753,0.00016,20.86466]
[1776776826493,46.43,76005.85,22.4,0.42731,0.00016,20.86215]
[1776776826517,46.43,76005.85,22.4,0.42731,0.00016,20.86215]
[1776776826608,46.43,76005.85,22.4,0.42731,0.00016,20.86215]
[1776776826654,46.43,76005.85,22.4,0.42731,0.00016,20.86215]
[1776776828406,46.43,75999.17,22.4,0.42625,0.00016,20.84991]
[1776776831201,46.43,75999.17,22.4,0.42625,0.00016,20.84991]
[1776776831213,46.43,75999.17,22.4,0.42625,0.00016,20.84991]
[1776776836462,46.44,76003.7,22.4,0.42697,0.00016,20.85826]
[1776776841189,46.44,76005.37,22.4,0.42724,0.00016,20.86132]
[1776776843082,46.44,76007.58,22.4,0.42759,0.00016,20.86534]
[1776776848546,46.44,76007.41,22.4,0.42756,0.00016,20.86502]
[1776776851349,46.44,76010.52,22.4,0.42805,0.00016,20.87066]
[1776776852640,46.44,76010.5,22.4,0.42804,0.00016,20.86641]
[1776776852658,46.44,76010.5,22.4,0.42804,0.00016,20.86641]
[1776776852774,46.44,76010.5,22.4,0.42804,0.00016,20.86641]
[1776776853038,46.44,76011.19,22.4,0.42815,0.00016,20.86766]
[1776776856030,46.44,76018.39,22.4,0.42929,0.00016,20.88058]
[1776776861639,46.44,76019.59,22.4,0.42949,0.00016,20.88277]
[1776776863283,46.44,76019.15,22.4,0.42942,0.00016,20.882]
[1776776863653,46.44,76013.66,22.4,0.42855,0.00016,20.87219]
[1776776868688,46.44,76012.09,22.4,0.4283,0.00016,20.86936]
[1776776869806,46.44,76012.09,22.4,0.4283,0.00016,20.86936]
[1776776870056,46.44,76016.73,22.4,0.42903,0.00016,20.87769]
[1776776870704,46.44,76022.45,22.4,0.42994,0.00016,20.88786]
[1776776871295,46.44,76022.45,22.4,0.42994,0.00016,20.88786]
[1776776871360,46.44,76022.45,22.4,0.42994,0.00016,20.88786]
[1776776871484,46.44,76022.45,22.4,0.42994,0.00016,20.88786]
[1776776871638,46.44,76022.45,22.4,0.42994,0.00016,20.88786]
[1776776871709,46.44,76029.72,22.4,0.4311,0.00016,20.90063]
[1776776872716,46.44,76037.42,22.4,0.43233,0.00016,20.91395]
[1776776877751,46.43,76041.77,22.4,0.43301,0.00016,20.92129]
[1776776881962,46.43,76039.49,22.4,0.43264,0.00016,20.91733]
[1776776882247,46.43,76038.3,22.4,0.43245,0.00016,20.91527]
[1776776884355,46.43,76030.03,22.4,0.43113,0.00016,20.90093]
[1776776884800,46.42,76024.13,22.4,0.43018,0.00016,20.89057]
[1776776886814,46.42,76018.73,22.4,0.42932,0.00016,20.88098]
[1776776889038,46.42,76020.9,22.4,0.42967,0.00016,20.88482]
[1776776889387,46.42,76020.9,22.4,0.42967,0.00016,20.88482]
[1776776889835,46.42,76025.86,22.4,0.43046,0.00016,20.89357]
[1776776890108,46.42,76025.86,22.4,0.43046,0.00016,20.89357]
[1776776890456,46.42,76025.86,22.4,0.43046,0.00016,20.89357]
[1776776890469,46.42,76025.86,22.4,0.43046,0.00016,20.89357]
[1776776890842,46.42,76031.12,22.4,0.43129,0.00016,20.90276]
[1776776891133,46.42,76031.12,22.4,0.43129,0.00016,20.90276]
[1776776891667,46.42,76031.12,22.4,0.43129,0.00016,20.90276]
[1776776892868,46.42,76035.07,22.4,0.43192,0.00016,20.90959]
[1776776893326,46.42,76036.57,22.4,0.43215,0.00016,20.91216]
[1776776898898,46.41,76031.5,22.4,0.43134,0.00016,20.90328]
[1776776899775,46.41,76031.5,22.4,0.43134,0.00016,20.90328]
[1776776901919,46.41,76023.24,22.4,0.43002,0.00016,20.88876]
[1776776906954,46.41,76021.44,22.4,0.42973,0.00016,20.88552]
[1776776909674,46.41,76022.14,22.4,0.42984,0.00016,20.88675]
[1776776909776,46.41,76022.14,22.4,0.42984,0.00016,20.88675]
[1776776909848,46.41,76022.14,22.4,0.42984,0.00016,20.88675]
[1776776910359,46.41,76026.82,22.4,0.43058,0.00016,20.89499]
[1776776910568,46.41,76026.82,22.4,0.43058,0.00016,20.89499]
[1776776910982,46.4,76032.14,22.4,0.43142,0.00016,20.90427]
[1776776912098,46.4,76034.65,22.4,0.43181,0.00016,20.9044]
[1776776913130,46.4,76036.38,22.4,0.43208,0.00016,20.90737]
[1776776917806,46.4,76033.23,22.4,0.43157,0.00016,20.90185]
[1776776918156,46.4,76037.19,22.4,0.4322,0.00016,20.90868]
[1776776924074,46.39,76036.4,22.4,0.43206,0.00016,20.90722]
[1776776925907,46.39,76036.4,22.4,0.43206,0.00016,20.90722]
[1776776927096,46.39,76026.03,22.4,0.43041,0.00016,20.88911]
[1776776932132,46.39,76031.33,22.4,0.43125,0.00016,20.89834]
[1776776933178,46.39,76031.33,22.4,0.43125,0.00016,20.89834]
[1776776933525,46.39,76031.33,22.4,0.43125,0.00016,20.89834]
[1776776936161,46.38,76026.25,22.4,0.43043,0.00016,20.88939]
[1776776939651,46.38,76025.76,22.4,0.43035,0.00016,20.8885]
[1776776939701,46.38,76025.76,22.4,0.43035,0.00016,20.8885]
[1776776940697,46.38,76026.7,22.4,0.4305,0.00016,20.89014]
[1776776940847,46.38,76026.7,22.4,0.4305,0.00016,20.89014]
[1776776940874,46.38,76031.79,22.4,0.43131,0.00016,20.89903]
[1776776941204,46.38,76039.05,22.4,0.43246,0.00016,20.91159]
[1776776942479,46.38,76039.05,22.4,0.43246,0.00016,20.91159]
[1776776943961,46.38,76039.64,22.4,0.43256,0.00016,20.91257]
[1776776944040,46.38,76039.64,22.4,0.43256,0.00016,20.91257]
[1776776944580,46.38,76040.4,22.4,0.43267,0.00016,20.91385]
[1776776944627,46.38,76040.4,22.4,0.43267,0.00016,20.91385]
[1776776944705,46.38,76040.4,22.4,0.43267,0.00016,20.91385]
[1776776944724,46.38,76040.4,22.4,0.43267,0.00016,20.91385]
[1776776945229,46.37,76047.59,22.4,0.43382,0.00016,20.92607]
[1776776946530,46.37,76047.59,22.4,0.43382,0.00016,20.92607]
[1776776946744,46.37,76047.59,22.4,0.43382,0.00016,20.92607]
[1776776946851,46.37,76047.59,22.4,0.43382,0.00016,20.92607]
[1776776946892,46.37,76049.97,22.4,0.43419,0.00016,20.93004]
[1776776947104,46.37,76049.97,22.4,0.43419,0.00016,20.93004]
[1776776947113,46.37,76049.97,22.4,0.43419,0.00016,20.93004]
[1776776947243,46.37,76055.6,22.4,0.43509,0.00016,20.93945]
[1776776948461,46.37,76062.48,22.4,0.43619,0.00016,20.95081]
[1776776951211,46.37,76058.98,22.4,0.43563,0.00016,20.94505]
[1776776951306,46.37,76058.98,22.4,0.43563,0.00016,20.94505]
[1776776951665,46.37,76058.98,22.4,0.43563,0.00016,20.94505]
[1776776951751,46.37,76056.09,22.4,0.43517,0.00016,20.94026]
[1776776953284,46.37,76050.5,22.4,0.43428,0.00016,20.93091]
[1776776958047,46.37,76050.92,22.4,0.43434,0.00016,20.93154]
[1776776958069,46.37,76050.92,22.4,0.43434,0.00016,20.93154]
[1776776958676,46.36,76052.93,22.4,0.43465,0.00016,20.93488]
[1776776961037,46.36,76054.61,22.4,0.43492,0.00016,20.93768]
[1776776961286,46.36,76055.29,22.4,0.43503,0.00016,20.9388]
[1776776961790,46.36,76055.29,22.4,0.43503,0.00016,20.9388]
[1776776961808,46.36,76052.1,22.4,0.43452,0.00016,20.93346]
[1776776963356,46.36,76046.29,22.4,0.43359,0.00016,20.92363]
[1776776965283,46.36,76046.62,22.4,0.43364,0.00016,20.92417]
[1776776965339,46.36,76046.62,22.4,0.43364,0.00016,20.92417]
[1776776965378,46.36,76046.62,22.4,0.43364,0.00016,20.92417]
[1776776965450,46.36,76046.62,22.4,0.43364,0.00016,20.92417]
[1776776965463,46.36,76047.36,22.4,0.43375,0.00016,20.9254]
[1776776968015,46.36,76051.02,22.4,0.43433,0.00016,20.93156]
[1776776970533,46.35,76055.86,22.4,0.43511,0.00016,20.93963]
[1776776971613,46.35,76057.15,22.4,0.43531,0.00016,20.94177]
[1776776973425,46.35,76065.21,22.4,0.43658,0.00016,20.9508]
[1776776977749,46.35,76067.24,22.4,0.4369,0.00016,20.95408]
[1776776978846,46.35,76067.61,22.4,0.43696,0.00016,20.95467]
[1776776979076,46.35,76067.61,22.4,0.43696,0.00016,20.95467]
[1776776979282,46.35,76068.78,22.4,0.43714,0.00016,20.95656]
[1776776979283,46.35,76068.78,22.4,0.43714,0.00016,20.95656]
[1776776981723,46.35,76074.47,22.4,0.43805,0.00016,20.96571]
[1776776982887,46.35,76075.07,22.4,0.43815,0.00016,20.96666]
[1776776982891,46.35,76075.07,22.4,0.43815,0.00016,20.96666]
[1776776982929,46.35,76075.07,22.4,0.43815,0.00016,20.96666]
[1776776983011,46.35,76075.07,22.4,0.43815,0.00016,20.96666]
[1776776983052,46.35,76075.07,22.4,0.43815,0.00016,20.96666]
[1776776983110,46.35,76069.35,22.4,0.43723,0.00016,20.95744]
[1776776983496,46.34,76061.16,22.4,0.43592,0.00016,20.94405]
[1776776984503,46.34,76055.39,22.4,0.435,0.00016,20.93447]
[1776776987997,46.34,76053.36,22.4,0.43467,0.00016,20.93105]
[1776776988135,46.34,76053.36,22.4,0.43467,0.00016,20.93105]
[1776776988080,46.34,76053.33,22.4,0.43466,0.00016,20.93099]
[1776776988203,46.34,76053.33,22.4,0.43466,0.00016,20.93099]
[1776776989543,46.34,76051.93,22.4,0.43444,0.00016,20.92863]
[1776776993003,46.34,76047.42,22.4,0.43371,0.00016,20.92099]
[1776776995495,46.33,76038.57,22.4,0.43229,0.00016,20.90582]
[1776776995533,46.33,76038.57,22.4,0.43229,0.00016,20.90582]
[1776776995537,46.33,76038.57,22.4,0.43229,0.00016,20.90582]
[1776776995623,46.33,76038.57,22.4,0.43229,0.00016,20.90582]
[1776776995696,46.33,76038.57,22.4,0.43229,0.00016,20.90582]
[1776776995861,46.33,76038.57,22.4,0.43229,0.00016,20.90582]
[1776776995962,46.33,76032.15,22.4,0.43126,0.00016,20.89467]
[1776776997594,46.33,76026.46,22.4,0.43035,0.00016,20.88467]
[1776777002760,46.33,76028.62,22.4,0.43069,0.00016,20.88843]
[1776777003140,46.33,76028.62,22.4,0.43069,0.00016,20.88843]
[1776777003154,46.33,76028.62,22.4,0.43069,0.00016,20.88843]
[1776777003280,46.33,76030.48,22.4,0.43099,0.00016,20.89168]
[1776777003531,46.33,76030.48,22.4,0.43099,0.00016,20.89168]
[1776777004106,46.33,76030.48,22.4,0.43099,0.00016,20.89168]
[1776777009306,46.32,76034.05,22.4,0.43155,0.00016,20.89782]
[1776777012699,46.32,76025.57,22.4,0.43019,0.00016,20.88291]
[1776777017734,46.32,76022.64,22.4,0.42972,0.00016,20.87769]
[1776777022769,46.31,76024.34,22.4,0.42999,0.00016,20.88068]
[1776777027804,46.31,76024.07,22.4,0.42994,0.00016,20.88016]
[1776777029938,46.31,76023.79,22.4,0.4299,0.00016,20.87965]
[1776777031949,46.31,76016.21,22.4,0.42869,0.00016,20.86611]
[1776777032813,46.31,76020.39,22.4,0.42934,0.00016,20.86938]
[1776777037873,46.32,76019.14,22.4,0.42915,0.00016,20.86725]
[1776777042908,46.32,76018.39,22.4,0.42904,0.00016,20.86599]
[1776777047944,46.33,76018.22,22.4,0.42902,0.00016,20.86578]
[1776777049476,46.33,76017.87,22.4,0.42897,0.00016,20.86517]
[1776777049576,46.33,76017.87,22.4,0.42897,0.00016,20.86517]
[1776777049611,46.33,76017.87,22.4,0.42897,0.00016,20.86517]
[1776777049664,46.33,76017.87,22.4,0.42897,0.00016,20.86517]
[1776777050290,46.33,76015.1,22.4,0.42853,0.00016,20.86021]
[1776777050323,46.33,76015.1,22.4,0.42853,0.00016,20.86021]
[1776777050346,46.33,76015.1,22.4,0.42853,0.00016,20.86021]
[1776777050388,46.33,76015.1,22.4,0.42853,0.00016,20.86021]
[1776777050492,46.33,76015.1,22.4,0.42853,0.00016,20.86021]
[1776777050747,46.33,76015.1,22.4,0.42853,0.00016,20.86021]
[1776777050984,46.33,76006.05,22.4,0.42708,0.00016,20.84379]
[1776777051429,46.33,76006.05,22.4,0.42708,0.00016,20.84379]
[1776777051491,46.33,76006.05,22.4,0.42708,0.00016,20.84379]
[1776777051529,46.33,76006.05,22.4,0.42708,0.00016,20.84379]
[1776777051537,46.33,76006.05,22.4,0.42708,0.00016,20.84379]
[1776777051725,46.33,76006.05,22.4,0.42708,0.00016,20.84379]
[1776777051824,46.33,76006.05,22.4,0.42708,0.00016,20.84379]
[1776777051991,46.33,76000.86,22.4,0.42626,0.00016,20.83425]
[1776777052677,46.33,76000.86,22.4,0.42626,0.00016,20.83425]
[1776777054150,46.33,75998.01,22.4,0.42581,0.00016,20.82898]
[1776777056946,46.33,75994.23,22.4,0.42521,0.00016,20.82197]
[1776777057787,46.33,75994.03,22.4,0.42518,0.00016,20.82161]
[1776777063068,46.34,75994.97,22.4,0.42533,0.00016,20.82343]
[1776777069109,46.34,75998.48,22.4,0.4259,0.00016,20.83002]
[1776777072172,46.34,75998.88,22.4,0.42596,0.00016,20.83078]
[1776777072260,46.34,75999.19,22.4,0.42601,0.00016,20.83136]
[1776777073140,46.34,76004.87,22.4,0.42692,0.00016,20.84184]
[1776777073927,46.34,76004.87,22.4,0.42692,0.00016,20.84184]
[1776777073954,46.34,76004.87,22.4,0.42692,0.00016,20.84184]
[1776777073985,46.34,76004.87,22.4,0.42692,0.00016,20.84184]
[1776777074188,46.34,76004.87,22.4,0.42692,0.00016,20.84184]
[1776777074147,46.34,76011.11,22.4,0.42791,0.00016,20.85322]
[1776777075194,46.34,76011.11,22.4,0.42791,0.00016,20.85322]
[1776777075225,46.34,76017.89,22.4,0.42899,0.00016,20.86544]
[1776777077168,46.34,76028.57,22.4,0.4307,0.00016,20.88441]
[1776777077547,46.34,76028.57,22.4,0.4307,0.00016,20.88441]
[1776777077797,46.34,76028.57,22.4,0.4307,0.00016,20.88441]
[1776777078129,46.34,76028.57,22.4,0.4307,0.00016,20.88441]
[1776777080189,46.35,76036.75,22.4,0.43201,0.00016,20.89868]
[1776777084874,46.34,76041.11,22.4,0.4327,0.00016,20.90612]
[1776777087918,46.34,76041.08,22.4,0.43269,0.00016,20.90603]
[1776777087968,46.34,76041.08,22.4,0.43269,0.00016,20.90603]
[1776777088939,46.34,76041.08,22.4,0.43269,0.00016,20.906]
[1776777091106,46.34,76042.77,22.4,0.43295,0.00016,20.90887]
[1776777091111,46.34,76042.77,22.4,0.43295,0.00016,20.90887]
[1776777091209,46.34,76042.77,22.4,0.43295,0.00016,20.90887]
[1776777092208,46.33,76043.05,22.4,0.43298,0.00016,20.90511]
[1776777092214,46.33,76044.39,22.4,0.43319,0.00016,20.90738]
[1776777093419,46.33,76046.78,22.4,0.43357,0.00016,20.91144]
[1776777093569,46.33,76046.78,22.4,0.43357,0.00016,20.91144]
[1776777093637,46.33,76047.85,22.4,0.43374,0.00016,20.91323]
[1776777098669,46.33,76046.94,22.4,0.43359,0.00016,20.91164]
[1776777098678,46.33,76046.94,22.4,0.43359,0.00016,20.91164]
[1776777099240,46.32,76047.65,22.4,0.4337,0.00016,20.91281]
[1776777103513,46.32,76050.57,22.4,0.43416,0.00016,20.91769]
[1776777105517,46.32,76047.12,22.4,0.43361,0.00016,20.91184]
[1776777105786,46.32,76047.12,22.4,0.43361,0.00016,20.91184]
[1776777105932,46.32,76047.12,22.4,0.43361,0.00016,20.91184]
[1776777106011,46.32,76047.12,22.4,0.43361,0.00016,20.91184]
[1776777106085,46.32,76047.12,22.4,0.43361,0.00016,20.91184]
[1776777106091,46.32,76047.12,22.4,0.43361,0.00016,20.91184]
[1776777106170,46.32,76046.28,22.4,0.43347,0.00016,20.91038]
[1776777106395,46.32,76046.28,22.4,0.43347,0.00016,20.91038]
[1776777107086,46.32,76046.28,22.4,0.43347,0.00016,20.91038]
[1776777107226,46.32,76038.51,22.4,0.43223,0.00016,20.89707]
[1776777107639,46.32,76031.27,22.4,0.43107,0.00016,20.88449]
[1776777108837,46.32,76031.27,22.4,0.43107,0.00016,20.88449]
[1776777109388,46.32,76031.12,22.4,0.43104,0.00016,20.88422]
[1776777110093,46.32,76031.12,22.4,0.43104,0.00016,20.88422]
[1776777110523,46.32,76033.49,22.4,0.43142,0.00016,20.88835]
[1776777111240,46.32,76033.49,22.4,0.43142,0.00016,20.88835]
[1776777112183,46.31,76036.99,22.4,0.43198,0.00016,20.89441]
[1776777112191,46.31,76036.99,22.4,0.43198,0.00016,20.89441]
[1776777117450,46.31,76044.67,22.4,0.4332,0.00016,20.90752]
[1776777120009,46.31,76043.36,22.4,0.43299,0.00016,20.90527]
[1776777120170,46.31,76043.36,22.4,0.43299,0.00016,20.90527]
[1776777121478,46.31,76036.86,22.4,0.43194,0.00016,20.89405]
[1776777126513,46.3,76033.21,22.4,0.43136,0.00016,20.88767]
[1776777128285,46.3,76033.21,22.4,0.43136,0.00016,20.88767]
[1776777128404,46.3,76033.25,22.4,0.43136,0.00016,20.88773]
[1776777128530,46.3,76028.09,22.4,0.43054,0.00016,20.87869]
[1776777130123,46.3,76028.09,22.4,0.43054,0.00016,20.87869]
[1776777130225,46.3,76022.65,22.4,0.42967,0.00016,20.86906]
[1776777135579,46.3,76020.49,22.4,0.42932,0.00016,20.86523]
[1776777140623,46.31,76022.94,22.4,0.42972,0.00016,20.86963]
[1776777141621,46.31,76028.42,22.4,0.4306,0.00016,20.87933]
[1776777143097,46.31,76028.42,22.4,0.4306,0.00016,20.87933]
[1776777148669,46.31,76028.72,22.4,0.43066,0.00016,20.87997]
[1776777153705,46.32,76029.3,22.4,0.43074,0.00016,20.87685]
[1776777158742,46.32,76029.08,22.4,0.43071,0.00016,20.87655]
[1776777163777,46.33,76032.27,22.4,0.43123,0.00016,20.88221]
[1776777168812,46.33,76033.12,22.4,0.43137,0.00016,20.88374]
[1776777175861,46.33,76033.88,22.4,0.43149,0.00016,20.88501]
[1776777180388,46.33,76035.67,22.4,0.43177,0.00016,20.88809]
[1776777185933,46.32,76036.58,22.4,0.43191,0.00016,20.88961]
[1776777190944,46.32,76034.63,22.4,0.4316,0.00016,20.88623]
[1776777196005,46.33,76035.21,22.4,0.4317,0.00016,20.88735]
[1776777201038,46.34,76033.99,22.4,0.43152,0.00016,20.88533]
[1776777202295,46.34,76033.99,22.4,0.43152,0.00016,20.88533]
[1776777203052,46.34,76021.82,22.4,0.42958,0.00016,20.86397]
[1776777203408,46.34,76021.82,22.4,0.42958,0.00016,20.86397]
[1776777209094,46.34,76019.01,22.4,0.42914,0.00016,20.859]
[1776777214129,46.34,76019.36,22.4,0.42918,0.00016,20.85544]
[1776777219164,46.34,76017.46,22.4,0.42888,0.00016,20.85207]
[1776777219886,46.34,76017.46,22.4,0.42888,0.00016,20.85207]
[1776777219900,46.34,76017.46,22.4,0.42888,0.00016,20.85207]
[1776777220013,46.34,76017.46,22.4,0.42888,0.00016,20.85207]
[1776777220138,46.34,76017.46,22.4,0.42888,0.00016,20.85207]
[1776777220171,46.34,76029.48,22.4,0.4308,0.00016,20.87338]
[1776777221383,46.34,76029.48,22.4,0.4308,0.00016,20.87338]
[1776777221178,46.34,76037.55,22.4,0.43209,0.00016,20.88741]
[1776777226213,46.34,76040.91,22.4,0.43262,0.00016,20.89313]
[1776777231248,46.34,76041.92,22.4,0.43277,0.00016,20.89481]
[1776777236283,46.33,76038.71,22.4,0.43225,0.00016,20.88924]
[1776777240694,46.33,76039.83,22.4,0.43243,0.00016,20.89113]
[1776777244089,46.33,76046.69,22.4,0.43352,0.00016,20.90282]
[1776777249374,46.32,76048.53,22.4,0.43381,0.00016,20.90585]
[1776777254409,46.32,76046.28,22.4,0.43344,0.00016,20.90197]
[1776777259444,46.31,76048.02,22.4,0.43371,0.00016,20.90486]
[1776777265486,46.31,76045.58,22.4,0.43331,0.00016,20.90066]
[1776777270521,46.31,76045.11,22.4,0.43323,0.00016,20.89981]
[1776777273554,46.31,76045.73,22.4,0.43331,0.00016,20.89663]
[1776777273742,46.31,76045.73,22.4,0.43331,0.00016,20.89663]
[1776777273904,46.31,76045.73,22.4,0.43331,0.00016,20.89663]
[1776777274788,46.3,76034.13,22.4,0.43146,0.00016,20.87664]
[1776777279929,46.3,76030.13,22.4,0.43082,0.00016,20.86965]
[1776777280032,46.3,76030.13,22.4,0.43082,0.00016,20.86965]
[1776777280708,46.3,76030.75,22.4,0.43092,0.00016,20.87073]
[1776777286633,46.3,76027.31,22.4,0.43037,0.00016,20.86468]
[1776777292041,46.3,76025.65,22.4,0.4301,0.00016,20.86175]
[1776777292282,46.3,76025.65,22.4,0.4301,0.00016,20.86175]
[1776777295940,46.3,76020.58,22.4,0.42929,0.00016,20.85274]
[1776777300427,46.3,76020.56,22.4,0.42929,0.00016,20.85272]
[1776777300439,46.3,76020.56,22.4,0.42929,0.00016,20.85272]
[1776777300529,46.3,76018.58,22.4,0.42897,0.00016,20.84919]
[1776777300908,46.3,76018.58,22.4,0.42897,0.00016,20.84919]
[1776777300934,46.3,76018.58,22.4,0.42897,0.00016,20.84919]
[1776777301879,46.31,76016.24,22.4,0.4286,0.00016,20.845]
[1776777301920,46.31,76016.24,22.4,0.4286,0.00016,20.845]
[1776777304277,46.31,76019.49,22.4,0.42912,0.00016,20.85085]
[1776777306512,46.31,76021.29,22.4,0.42941,0.00016,20.8541]
[1776777311808,46.31,76022.33,22.4,0.42959,0.00016,20.85603]
[1776777313822,46.31,76016.85,22.4,0.42872,0.00016,20.84626]
[1776777314622,46.31,76016.85,22.4,0.42872,0.00016,20.84626]
[1776777315084,46.31,76016.85,22.4,0.42872,0.00016,20.84626]
[1776777315537,46.32,76013.48,22.4,0.42818,0.00016,20.8402]
[1776777315545,46.32,76013.48,22.4,0.42818,0.00016,20.8402]
[1776777315847,46.32,76013.48,22.4,0.42818,0.00016,20.8402]
[1776777316089,46.32,76013.48,22.4,0.42818,0.00016,20.8402]
[1776777316168,46.32,76003.55,22.4,0.4266,0.00016,20.82209]
[1776777318859,46.32,75998.26,22.4,0.42576,0.00016,20.81235]
[1776777319492,46.32,75998.26,22.4,0.42576,0.00016,20.81235]
[1776777324900,46.32,76001.61,22.4,0.4263,0.00016,20.81864]
[1776777329935,46.33,76002.65,22.4,0.42647,0.00016,20.82063]
[1776777330794,46.33,76002.65,22.4,0.42647,0.00016,20.82063]
[1776777330859,46.33,76002.65,22.4,0.42647,0.00016,20.82063]
[1776777330904,46.33,76002.65,22.4,0.42647,0.00016,20.82063]
[1776777331301,46.33,76002.65,22.4,0.42647,0.00016,20.82063]
[1776777331956,46.33,76010.74,22.4,0.42775,0.00016,20.83123]
[1776777334499,46.33,76021.05,22.4,0.4294,0.00016,20.8498]
[1776777339005,46.33,76015.31,22.4,0.42849,0.00016,20.83958]
[1776777345051,46.34,76015.46,22.4,0.42851,0.00016,20.83989]
[1776777347829,46.34,76016.65,22.4,0.42871,0.00016,20.84205]
[1776777347892,46.34,76016.65,22.4,0.42871,0.00016,20.84205]
[1776777348055,46.34,76016.65,22.4,0.42871,0.00016,20.84205]
[1776777348358,46.34,76016.65,22.4,0.42871,0.00016,20.84205]
[1776777348889,46.34,76019.38,22.4,0.42914,0.00016,20.84695]
[1776777352101,46.34,76030.28,22.4,0.43089,0.00016,20.86629]
[1776777356345,46.34,76030.48,22.4,0.43093,0.00016,20.8667]
[1776777358142,46.35,76036.51,22.4,0.43189,0.00016,20.87722]
[1776777363177,46.34,76038.31,22.4,0.43218,0.00016,20.88028]
[1776777364567,46.34,76038.45,22.4,0.4322,0.00016,20.88051]
[1776777364593,46.34,76038.45,22.4,0.4322,0.00016,20.88051]
[1776777364632,46.34,76038.45,22.4,0.4322,0.00016,20.88051]
[1776777364787,46.34,76038.45,22.4,0.4322,0.00016,20.88051]
[1776777364827,46.34,76038.45,22.4,0.4322,0.00016,20.88051]
[1776777364870,46.34,76038.45,22.4,0.4322,0.00016,20.88051]
[1776777365387,46.34,76038.45,22.4,0.4322,0.00016,20.88051]
[1776777365478,46.34,76042.97,22.4,0.43292,0.00016,20.88825]
[1776777366198,46.34,76049.11,22.4,0.4339,0.00016,20.89867]
[1776777367495,46.34,76049.11,22.4,0.4339,0.00016,20.89867]
[1776777367594,46.34,76053.74,22.4,0.43464,0.00016,20.90644]
[1776777368148,46.34,76053.74,22.4,0.43464,0.00016,20.90644]
[1776777368287,46.34,76053.74,22.4,0.43464,0.00016,20.90644]
[1776777368294,46.34,76053.99,22.4,0.43467,0.00016,20.90684]
[1776777370226,46.34,76044.29,22.4,0.43312,0.00016,20.89043]
[1776777375261,46.33,76041.1,22.4,0.4326,0.00016,20.88491]
[1776777376633,46.33,76044.26,22.4,0.43311,0.00016,20.8903]
[1776777382310,46.32,76049.85,22.4,0.43399,0.00016,20.89968]
[1776777382564,46.32,76049.85,22.4,0.43399,0.00016,20.89968]
[1776777383156,46.32,76049.85,22.4,0.43399,0.00016,20.89968]
[1776777388353,46.32,76044.58,22.4,0.43314,0.00016,20.89066]
[1776777393390,46.31,76043.48,22.4,0.43294,0.00016,20.88451]
[1776777394012,46.31,76043.48,22.4,0.43294,0.00016,20.88451]
[1776777394050,46.31,76043.48,22.4,0.43294,0.00016,20.88451]
[1776777394343,46.31,76043.48,22.4,0.43294,0.00016,20.88451]
[1776777394473,46.31,76043.48,22.4,0.43294,0.00016,20.88451]
[1776777394555,46.31,76049.21,22.4,0.43385,0.00016,20.89423]
[1776777395507,46.31,76049.21,22.4,0.43385,0.00016,20.89423]
[1776777401348,46.31,76052.14,22.4,0.43431,0.00016,20.89908]
[1776777405924,46.3,76048.89,22.4,0.43378,0.00016,20.89353]
[1776777411525,46.3,76055.48,22.4,0.43483,0.00016,20.90451]
[1776777415873,46.29,76054.56,22.4,0.43467,0.00016,20.90291]
[1776777419581,46.29,76045.8,22.4,0.43327,0.00016,20.88807]
[1776777424617,46.28,76046.0,22.4,0.43329,0.00016,20.88835]
[1776777429652,46.28,76045.63,22.4,0.43322,0.00016,20.88765]
[1776777433638,46.28,76043.97,22.4,0.43296,0.00016,20.88479]
[1776777434336,46.28,76043.97,22.4,0.43296,0.00016,20.88479]
[1776777434437,46.28,76043.97,22.4,0.43296,0.00016,20.88479]
[1776777436444,46.28,76038.47,22.4,0.43207,0.00016,20.8753]
[1776777441738,46.27,76034.9,22.4,0.43149,0.00016,20.86906]
[1776777444816,46.27,76035.15,22.4,0.43153,0.00016,20.86948]
[1776777445033,46.27,76035.15,22.4,0.43153,0.00016,20.86948]
[1776777445364,46.27,76035.15,22.4,0.43153,0.00016,20.86948]
[1776777445766,46.27,76040.37,22.4,0.43237,0.00016,20.87851]
[1776777447780,46.27,76046.19,22.4,0.4333,0.00016,20.88846]
[1776777452815,46.27,76045.61,22.4,0.43318,0.00016,20.88319]
[1776777453979,46.27,76045.61,22.4,0.43318,0.00016,20.88319]
[1776777457852,46.26,76053.02,22.4,0.43436,0.00016,20.89568]
[1776777462887,46.26,76053.74,22.4,0.43447,0.00016,20.89681]
[1776777464551,46.26,76053.74,22.4,0.43447,0.00016,20.89681]
[1776777467591,46.25,76048.85,22.4,0.43368,0.00016,20.88852]
[1776777472957,46.25,76053.63,22.4,0.43443,0.00016,20.89648]
[1776777476077,46.25,76054.81,22.4,0.43462,0.00016,20.89843]
[1776777476257,46.25,76054.81,22.4,0.43462,0.00016,20.89843]
[1776777476265,46.25,76054.81,22.4,0.43462,0.00016,20.89843]
[1776777476373,46.25,76054.81,22.4,0.43462,0.00016,20.89843]
[1776777476388,46.25,76054.81,22.4,0.43462,0.00016,20.89843]
[1776777476431,46.25,76054.81,22.4,0.43462,0.00016,20.89843]
[1776777476503,46.25,76054.81,22.4,0.43462,0.00016,20.89843]
[1776777476569,46.24,76057.99,22.4,0.43513,0.00016,20.90373]
[1776777476984,46.24,76065.42,22.4,0.43632,0.00016,20.916]
[1776777479127,46.24,76070.2,22.4,0.43708,0.00016,20.92378]
[1776777479168,46.24,76070.2,22.4,0.43708,0.00016,20.92378]
[1776777479366,46.24,76070.2,22.4,0.43708,0.00016,20.92378]
[1776777479401,46.24,76070.2,22.4,0.43708,0.00016,20.92378]
[1776777480087,46.24,76069.94,22.4,0.43704,0.00016,20.92334]
[1776777480282,46.24,76069.94,22.4,0.43704,0.00016,20.92334]
[1776777480338,46.24,76075.28,22.4,0.4379,0.00016,20.93197]
[1776777481222,46.24,76075.28,22.4,0.4379,0.00016,20.93197]
[1776777481245,46.24,76075.28,22.4,0.4379,0.00016,20.93197]
[1776777481314,46.24,76075.28,22.4,0.4379,0.00016,20.93197]
[1776777482337,46.24,76077.97,22.4,0.43833,0.00016,20.93628]
[1776777483721,46.24,76083.82,22.4,0.43926,0.00016,20.94557]
[1776777488703,46.24,76078.02,22.4,0.43833,0.00016,20.93633]
[1776777494216,46.24,76084.56,22.4,0.43939,0.00016,20.94678]
[1776777497479,46.25,76080.98,22.4,0.43882,0.00016,20.94116]
[1776777503994,46.26,76087.28,22.4,0.43984,0.00016,20.9512]
[1776777509209,46.26,76094.72,22.4,0.44104,0.00016,20.9628]
[1776777511249,46.26,76094.62,22.4,0.44103,0.00016,20.96265]
[1776777517265,46.26,76097.16,22.4,0.44143,0.00016,20.9624]
[1776777522300,46.27,76097.45,22.4,0.44148,0.00016,20.96287]
[1776777527335,46.27,76093.17,22.4,0.4408,0.00016,20.95632]
[1776777533378,46.27,76092.63,22.4,0.44072,0.00016,20.95554]
[1776777538414,46.28,76095.8,22.4,0.44123,0.00016,20.96046]
[1776777543449,46.28,76100.4,22.4,0.44197,0.00016,20.96752]
[1776777548536,46.28,76099.93,22.4,0.4419,0.00016,20.96682]
[1776777550611,46.28,76099.92,22.4,0.4419,0.00016,20.96681]
[1776777556540,46.28,76093.03,22.4,0.4408,0.00016,20.9563]
[1776777561576,46.29,76093.35,22.4,0.44085,0.00016,20.95684]
[1776777561745,46.29,76093.35,22.4,0.44085,0.00016,20.95684]
[1776777567619,46.29,76093.88,22.4,0.44095,0.00016,20.9577]
[1776777573662,46.3,76092.35,22.4,0.44069,0.00016,20.95118]
[1776777578697,46.3,76092.89,22.4,0.44078,0.00016,20.95206]
[1776777582438,46.3,76090.17,22.4,0.44035,0.00016,20.94787]
[1776777586342,46.3,76085.73,22.4,0.43964,0.00016,20.94098]
[1776777586631,46.3,76085.73,22.4,0.43964,0.00016,20.94098]
[1776777586760,46.3,76085.73,22.4,0.43964,0.00016,20.94098]
[1776777587759,46.31,76079.46,22.4,0.43864,0.00016,20.93109]
[1776777588774,46.31,76078.35,22.4,0.43846,0.00016,20.92933]
[1776777589271,46.31,76078.35,22.4,0.43846,0.00016,20.92933]
[1776777590016,46.3,76078.35,22.4,0.43846,0.00016,20.92932]
[1776777590136,46.3,76078.35,22.4,0.43846,0.00016,20.92932]
[1776777590491,46.3,76078.35,22.4,0.43846,0.00016,20.92932]
[1776777591959,46.3,76076.95,22.4,0.43824,0.00016,20.92708]
[1776777597830,46.3,76080.2,22.4,0.43875,0.00016,20.93223]
[1776777599425,46.3,76080.2,22.4,0.43875,0.00016,20.93223]
[1776777599758,46.3,76080.2,22.4,0.43875,0.00016,20.93223]
[1776777600664,46.3,76079.94,22.4,0.43871,0.00016,20.93182]
[1776777600760,46.3,76079.94,22.4,0.43871,0.00016,20.93182]
[1776777600739,46.3,76070.99,22.4,0.43728,0.00016,20.91748]
[1776777601128,46.3,76061.5,22.4,0.43576,0.00016,20.90197]
[1776777606507,46.3,76057.35,22.4,0.43509,0.00016,20.89507]
[1776777607254,46.3,76056.82,22.4,0.435,0.00016,20.89417]
[1776777612772,46.3,76056.37,22.4,0.43493,0.00016,20.89338]
[1776777612956,46.3,76056.44,22.4,0.43494,0.00016,20.89348]
[1776777614848,46.3,76055.37,22.4,0.43476,0.00016,20.89168]
[1776777616965,46.29,76063.02,22.4,0.43599,0.00016,20.90434]
[1776777619489,46.29,76063.12,22.4,0.436,0.00016,20.9045]
[1776777619719,46.29,76063.12,22.4,0.436,0.00016,20.9045]
[1776777619742,46.29,76063.12,22.4,0.436,0.00016,20.9045]
[1776777619752,46.29,76063.19,22.4,0.43601,0.00016,20.9046]
[1776777619989,46.29,76070.63,22.4,0.4372,0.00016,20.91675]
[1776777621306,46.29,76077.75,22.4,0.43834,0.00016,20.92818]
[1776777627181,46.29,76081.38,22.4,0.43892,0.00016,20.93388]
[1776777627605,46.29,76081.38,22.4,0.43892,0.00016,20.93388]
[1776777627697,46.29,76081.38,22.4,0.43892,0.00016,20.93388]
[1776777627785,46.28,76081.38,22.4,0.43891,0.00016,20.93386]
[1776777628050,46.28,76081.38,22.4,0.43891,0.00016,20.93386]
[1776777628058,46.28,76081.38,22.4,0.43891,0.00016,20.93386]
[1776777628165,46.28,76081.38,22.4,0.43891,0.00016,20.93386]
[1776777628787,46.28,76081.38,22.4,0.43891,0.00016,20.93386]
[1776777628188,46.28,76069.53,22.4,0.43701,0.00016,20.91485]
[1776777629119,46.28,76069.53,22.4,0.43701,0.00016,20.91485]
[1776777629739,46.28,76057.13,22.4,0.43503,0.00016,20.89446]
[1776777630715,46.28,76057.13,22.4,0.43503,0.00016,20.89446]
[1776777632089,46.28,76064.44,22.4,0.43618,0.00016,20.90231]
[1776777634823,46.28,76066.76,22.4,0.43655,0.00016,20.90611]
[1776777636117,46.28,76058.97,22.4,0.4353,0.00016,20.89326]
[1776777641155,46.28,76059.78,22.4,0.43543,0.00016,20.89456]
[1776777641841,46.28,76059.78,22.4,0.43543,0.00016,20.89456]
[1776777641853,46.28,76059.78,22.4,0.43543,0.00016,20.89456]
[1776777641881,46.28,76059.78,22.4,0.43543,0.00016,20.89456]
[1776777642780,46.28,76059.78,22.4,0.43543,0.00016,20.89456]
[1776777642161,46.28,76053.3,22.4,0.43439,0.00016,20.88373]
[1776777643900,46.28,76049.59,22.4,0.43379,0.00016,20.87746]
[1776777648909,46.27,76054.23,22.4,0.43452,0.00016,20.8852]
[1776777648911,46.27,76054.23,22.4,0.43452,0.00016,20.8852]
[1776777651225,46.27,76061.82,22.4,0.43574,0.00016,20.8978]
[1776777656261,46.27,76059.76,22.4,0.4354,0.00016,20.89436]
[1776777657909,46.27,76060.47,22.4,0.43552,0.00016,20.89553]
[1776777660792,46.26,76056.62,22.4,0.4349,0.00016,20.88911]
[1776777661369,46.26,76057.45,22.4,0.43503,0.00016,20.89048]
[1776777661426,46.26,76057.45,22.4,0.43503,0.00016,20.89048]
[1776777661518,46.26,76057.45,22.4,0.43503,0.00016,20.89048]
[1776777661594,46.26,76057.45,22.4,0.43503,0.00016,20.89048]
[1776777661979,46.26,76057.45,22.4,0.43503,0.00016,20.89048]
[1776777661646,46.26,76061.78,22.4,0.43572,0.00016,20.89766]
[1776777662169,46.26,76061.78,22.4,0.43572,0.00016,20.89766]
[1776777662303,46.26,76067.7,22.4,0.43667,0.00016,20.90738]
[1776777663461,46.26,76067.7,22.4,0.43667,0.00016,20.90738]
[1776777663510,46.26,76073.09,22.4,0.43753,0.00016,20.9161]
[1776777665812,46.26,76070.26,22.4,0.43708,0.00016,20.91149]
[1776777670359,46.25,76078.94,22.4,0.43846,0.00016,20.92537]
[1776777673150,46.25,76075.64,22.4,0.43792,0.00016,20.92005]
[1776777673531,46.25,76075.64,22.4,0.43792,0.00016,20.92005]
[1776777678815,46.24,76079.06,22.4,0.43846,0.00016,20.92545]
[1776777678841,46.24,76079.06,22.4,0.43846,0.00016,20.92545]
[1776777686474,46.23,76080.39,22.4,0.43866,0.00016,20.92744]
[1776777688736,46.23,76082.32,22.4,0.43897,0.00016,20.93049]
[1776777692714,46.23,76078.53,22.4,0.43834,0.00016,20.92019]
[1776777698558,46.22,76079.56,22.4,0.43849,0.00016,20.92173]
[1776777700772,46.22,76079.93,22.4,0.43855,0.00016,20.9223]
[1776777701578,46.22,76074.54,22.4,0.43768,0.00016,20.91363]
[1776777703204,46.22,76073.09,22.4,0.43745,0.00016,20.91128]
[1776777706952,46.21,76074.71,22.4,0.4377,0.00016,20.91384]
[1776777712656,46.2,76074.28,22.4,0.43762,0.00016,20.91305]
[1776777717259,46.2,76070.0,22.4,0.43692,0.00016,20.90604]
[1776777717692,46.2,76069.65,22.4,0.43686,0.00016,20.90546]
[1776777718198,46.2,76069.65,22.4,0.43686,0.00016,20.90546]
[1776777723736,46.2,76065.33,22.4,0.43617,0.00016,20.89839]
[1776777725500,46.2,76064.52,22.4,0.43604,0.00016,20.89706]
[1776777725750,46.2,76064.34,22.4,0.43601,0.00016,20.89676]
[1776777726796,46.2,76064.34,22.4,0.43601,0.00016,20.89676]
[1776777726815,46.2,76064.34,22.4,0.43601,0.00016,20.89676]
[1776777726820,46.2,76064.24,22.4,0.43599,0.00016,20.89659]
[1776777726929,46.2,76064.24,22.4,0.43599,0.00016,20.89659]
[1776777730330,46.2,76059.36,22.4,0.43521,0.00016,20.88849]
[1776777731194,46.2,76062.96,22.4,0.43579,0.00016,20.89446]
[1776777731239,46.2,76062.96,22.4,0.43579,0.00016,20.89446]
[1776777731794,46.2,76069.22,22.4,0.43679,0.00016,20.90473]
[1776777732717,46.2,76069.22,22.4,0.43679,0.00016,20.90473]
[1776777732794,46.2,76069.22,22.4,0.43679,0.00016,20.90473]
[1776777732808,46.2,76069.22,22.4,0.43679,0.00016,20.90473]
[1776777733808,46.2,76079.53,22.4,0.43845,0.00016,20.92136]
[1776777735024,46.2,76082.75,22.4,0.43897,0.00016,20.92648]
[1776777735074,46.2,76082.75,22.4,0.43897,0.00016,20.92648]
[1776777735296,46.2,76082.75,22.4,0.43897,0.00016,20.92648]
[1776777738549,46.2,76083.76,22.4,0.43913,0.00016,20.92811]
[1776777741137,46.2,76083.68,22.4,0.43912,0.00016,20.92802]
[1776777743535,46.2,76081.32,22.4,0.43874,0.00016,20.92428]
[1776777743970,46.2,76081.78,22.4,0.43882,0.00016,20.92501]
[1776777745195,46.2,76083.85,22.4,0.43915,0.00016,20.9283]
[1776777747163,46.2,76081.53,22.4,0.43878,0.00016,20.92463]
[1776777747319,46.2,76081.53,22.4,0.43878,0.00016,20.92463]
[1776777747411,46.2,76081.53,22.4,0.43878,0.00016,20.92463]
[1776777747906,46.2,76074.45,22.4,0.43764,0.00016,20.91328]
[1776777748262,46.2,76074.45,22.4,0.43764,0.00016,20.91328]
[1776777751952,46.2,76068.93,22.4,0.43676,0.00016,20.90434]
[1776777756969,46.2,76066.68,22.4,0.43638,0.00016,20.89647]
[1776777762003,46.2,76065.47,22.4,0.43619,0.00016,20.89448]
[1776777765138,46.2,76065.85,22.4,0.43625,0.00016,20.89511]
[1776777765194,46.2,76066.16,22.4,0.4363,0.00016,20.89562]
[1776777767871,46.2,76069.25,22.4,0.4368,0.00016,20.90068]
[1776777767894,46.2,76072.31,22.4,0.43728,0.00016,20.90562]
[1776777771070,46.2,76065.77,22.4,0.43623,0.00016,20.89496]
[1776777776104,46.2,76064.13,22.4,0.43597,0.00016,20.89225]
[1776777778118,46.2,76069.8,22.4,0.43688,0.00016,20.90155]
[1776777781655,46.2,76069.37,22.4,0.43681,0.00016,20.90085]
[1776777783730,46.2,76069.38,22.4,0.43681,0.00016,20.90087]
[1776777783824,46.2,76069.38,22.4,0.43681,0.00016,20.90087]
[1776777784255,46.2,76069.02,22.4,0.43676,0.00016,20.90029]
[1776777785641,46.2,76067.27,22.4,0.43648,0.00016,20.89744]
[1776777785667,46.2,76067.27,22.4,0.43648,0.00016,20.89744]
[1776777785687,46.2,76067.27,22.4,0.43648,0.00016,20.89744]
[1776777785962,46.2,76067.27,22.4,0.43648,0.00016,20.89744]
[1776777786081,46.2,76065.54,22.4,0.4362,0.00016,20.8946]
[1776777786100,46.2,76065.54,22.4,0.4362,0.00016,20.8946]
[1776777786214,46.2,76065.54,22.4,0.4362,0.00016,20.8946]
[1776777786349,46.2,76065.54,22.4,0.4362,0.00016,20.8946]
[1776777786450,46.2,76065.54,22.4,0.4362,0.00016,20.8946]
[1776777786649,46.2,76065.54,22.4,0.4362,0.00016,20.8946]
[1776777786707,46.2,76065.54,22.4,0.4362,0.00016,20.8946]
[1776777786752,46.2,76065.54,22.4,0.4362,0.00016,20.8946]
[1776777786925,46.2,76065.54,22.4,0.4362,0.00016,20.8946]
[1776777786934,46.2,76065.54,22.4,0.4362,0.00016,20.8946]
[1776777786968,46.21,76048.24,22.4,0.43342,0.00016,20.86567]
[1776777787272,46.21,76048.24,22.4,0.43342,0.00016,20.86567]
[1776777787519,46.21,76048.24,22.4,0.43342,0.00016,20.86567]
[1776777787688,46.21,76048.24,22.4,0.43342,0.00016,20.86567]
[1776777787794,46.21,76048.24,22.4,0.43342,0.00016,20.86567]
[1776777787833,46.21,76048.24,22.4,0.43342,0.00016,20.86567]
[1776777787863,46.21,76048.24,22.4,0.43342,0.00016,20.86567]
[1776777788058,46.2,76047.68,22.4,0.43333,0.00016,20.8647]
[1776777788969,46.2,76056.17,22.4,0.43469,0.00016,20.87904]
[1776777789480,46.2,76056.17,22.4,0.43469,0.00016,20.87904]
[1776777789549,46.2,76056.17,22.4,0.43469,0.00016,20.87904]
[1776777789570,46.2,76056.17,22.4,0.43469,0.00016,20.87904]
[1776777789801,46.2,76056.17,22.4,0.43469,0.00016,20.87904]
[1776777789853,46.2,76037.49,22.4,0.43169,0.00016,20.84714]
[1776777790030,46.2,76037.49,22.4,0.43169,0.00016,20.84714]
[1776777790130,46.2,76037.49,22.4,0.43169,0.00016,20.84714]
[1776777790282,46.2,76037.49,22.4,0.43169,0.00016,20.84714]
[1776777790596,46.2,76037.49,22.4,0.43169,0.00016,20.84714]
[1776777790871,46.2,76040.93,22.4,0.43224,0.00016,20.85309]
[1776777793102,46.2,76038.02,22.4,0.43178,0.00016,20.84804]
[1776777793236,46.2,76038.02,22.4,0.43178,0.00016,20.84804]
[1776777793331,46.2,76038.02,22.4,0.43178,0.00016,20.84804]
[1776777793440,46.2,76038.02,22.4,0.43178,0.00016,20.84804]
[1776777795558,46.2,76035.7,22.4,0.4314,0.00016,20.84399]
[1776777798260,46.2,76029.68,22.4,0.43043,0.00016,20.83341]
[1776777800207,46.2,76029.89,22.4,0.43047,0.00016,20.83378]
[1776777801825,46.2,76033.19,22.4,0.431,0.00016,20.83958]
[1776777802468,46.2,76037.93,22.4,0.43176,0.00016,20.84785]
[1776777802501,46.2,76037.93,22.4,0.43176,0.00016,20.84785]
[1776777803101,46.2,76038.68,22.4,0.43188,0.00016,20.84915]
[1776777806316,46.2,76046.01,22.4,0.43305,0.00016,20.86174]
[1776777811352,46.19,76042.04,22.4,0.43239,0.00016,20.85066]
[1776777815281,46.19,76040.38,22.4,0.43212,0.00016,20.84778]
[1776777818037,46.19,76040.94,22.4,0.43221,0.00016,20.84873]
[1776777819979,46.19,76041.14,22.4,0.43224,0.00016,20.84907]
[1776777820021,46.19,76041.14,22.4,0.43224,0.00016,20.84907]
[1776777820102,46.19,76041.21,22.4,0.43225,0.00016,20.84919]
[1776777820156,46.19,76041.21,22.4,0.43225,0.00016,20.84919]
[1776777820628,46.19,76048.62,22.4,0.43344,0.00016,20.86188]
[1776777821738,46.19,76048.62,22.4,0.43344,0.00016,20.86188]
[1776777823435,46.19,76057.62,22.4,0.43489,0.00016,20.87703]
[1776777827639,46.19,76057.79,22.4,0.43491,0.00016,20.87729]
[1776777830526,46.19,76057.72,22.4,0.4349,0.00016,20.87715]
[1776777832498,46.18,76063.35,22.4,0.4358,0.00016,20.88649]
[1776777837083,46.18,76063.83,22.4,0.43587,0.00016,20.88727]
[1776777838485,46.18,76068.37,22.4,0.4366,0.00016,20.89473]
[1776777838847,46.18,76069.07,22.4,0.43672,0.00016,20.89588]
[1776777840288,46.18,76069.45,22.4,0.43678,0.00016,20.89648]
[1776777840437,46.18,76069.45,22.4,0.43678,0.00016,20.89648]
[1776777840655,46.18,76069.45,22.4,0.43678,0.00016,20.89648]
[1776777840865,46.18,76069.45,22.4,0.43678,0.00016,20.89648]
[1776777841062,46.18,76071.53,22.4,0.43711,0.00016,20.89985]
[1776777841101,46.18,76071.53,22.4,0.43711,0.00016,20.89985]
[1776777841143,46.18,76071.53,22.4,0.43711,0.00016,20.89985]
[1776777841565,46.18,76077.52,22.4,0.43807,0.00016,20.90952]
[1776777842572,46.18,76082.4,22.4,0.43885,0.00016,20.9173]
[1776777843181,46.18,76082.4,22.4,0.43885,0.00016,20.9173]
[1776777849026,46.17,76079.02,22.4,0.4383,0.00016,20.91183]
[1776777853647,46.17,76079.21,22.4,0.43832,0.00016,20.91206]
[1776777855392,46.17,76080.8,22.4,0.43858,0.00016,20.91458]
[1776777860698,46.16,76079.71,22.4,0.43838,0.00016,20.91271]
[1776777861407,46.16,76079.71,22.4,0.43838,0.00016,20.91271]
[1776777861413,46.16,76079.71,22.4,0.43838,0.00016,20.91271]
[1776777866740,46.15,76081.3,22.4,0.43863,0.00016,20.91512]
[1776777871775,46.14,76080.16,22.4,0.43842,0.00016,20.90899]
[1776777873788,46.14,76077.44,22.4,0.43797,0.00016,20.90461]
[1776777873790,46.14,76075.93,22.4,0.43773,0.00016,20.90215]
[1776777874709,46.14,76075.93,22.4,0.43773,0.00016,20.90215]
[1776777874797,46.14,76069.57,22.4,0.43671,0.00016,20.89183]
[1776777879834,46.14,76069.76,22.4,0.43674,0.00016,20.89216]
[1776777884869,46.14,76068.6,22.4,0.43655,0.00016,20.89027]
[1776777889904,46.14,76068.9,22.4,0.4366,0.00016,20.89078]
[1776777891580,46.14,76070.3,22.4,0.43683,0.00016,20.89307]
[1776777891918,46.14,76073.42,22.4,0.43733,0.00016,20.89815]
[1776777897058,46.14,76074.13,22.4,0.43744,0.00016,20.89923]
[1776777898281,46.13,76074.82,22.4,0.43754,0.00016,20.90032]
[1776777900154,46.13,76083.51,22.4,0.43894,0.00016,20.91422]
[1776777900334,46.13,76083.51,22.4,0.43894,0.00016,20.91422]
[1776777900390,46.13,76083.51,22.4,0.43894,0.00016,20.91422]
[1776777900475,46.13,76083.51,22.4,0.43894,0.00016,20.91422]
[1776777900799,46.13,76083.51,22.4,0.43894,0.00016,20.91422]
[1776777900894,46.13,76083.51,22.4,0.43894,0.00016,20.91422]
[1776777900981,46.13,76095.11,22.4,0.44081,0.00016,20.93241]
[1776777901177,46.13,76095.11,22.4,0.44081,0.00016,20.93241]
[1776777901503,46.13,76095.11,22.4,0.44081,0.00016,20.93241]
[1776777901988,46.13,76100.64,22.4,0.4417,0.00016,20.94094]
[1776777902799,46.13,76100.64,22.4,0.4417,0.00016,20.94094]
[1776777903073,46.13,76100.64,22.4,0.4417,0.00016,20.94094]
[1776777903197,46.13,76102.59,22.4,0.44202,0.00016,20.94393]
[1776777907811,46.14,76098.58,22.4,0.44138,0.00016,20.93783]
[1776777907891,46.14,76098.58,22.4,0.44138,0.00016,20.93783]
[1776777907994,46.14,76098.58,22.4,0.44138,0.00016,20.93783]
[1776777908046,46.14,76098.58,22.4,0.44138,0.00016,20.93783]
[1776777908060,46.14,76098.58,22.4,0.44138,0.00016,20.93783]
[1776777908073,46.14,76104.83,22.4,0.44239,0.00016,20.94738]
[1776777908199,46.14,76104.83,22.4,0.44239,0.00016,20.94738]
[1776777908296,46.14,76104.83,22.4,0.44239,0.00016,20.94738]
[1776777908513,46.14,76104.83,22.4,0.44239,0.00016,20.94738]
[1776777908945,46.14,76104.83,22.4,0.44239,0.00016,20.94738]
[1776777909037,46.14,76117.72,22.4,0.44447,0.00016,20.96664]
[1776777909282,46.14,76117.72,22.4,0.44447,0.00016,20.96664]
[1776777909969,46.14,76117.72,22.4,0.44447,0.00016,20.96664]
[1776777910103,46.14,76117.72,22.4,0.44447,0.00016,20.96664]
[1776777910117,46.14,76117.72,22.4,0.44447,0.00016,20.96664]
[1776777912580,46.14,76116.5,22.4,0.44427,0.00016,20.96485]
[1776777915860,46.14,76117.42,22.4,0.44442,0.00016,20.96622]
[1776777915880,46.14,76117.42,22.4,0.44442,0.00016,20.96622]
[1776777916118,46.14,76117.42,22.4,0.44442,0.00016,20.96622]
[1776777916086,46.14,76122.98,22.4,0.44532,0.00016,20.97435]
[1776777916192,46.14,76122.98,22.4,0.44532,0.00016,20.97435]
[1776777917047,46.14,76122.98,22.4,0.44532,0.00016,20.97435]
[1776777917103,46.14,76122.98,22.4,0.44532,0.00016,20.97435]
[1776777917115,46.14,76127.94,22.4,0.44612,0.00016,20.98152]
[1776777917749,46.14,76127.94,22.4,0.44612,0.00016,20.98152]
[1776777917783,46.14,76127.94,22.4,0.44612,0.00016,20.98152]
[1776777918100,46.14,76134.46,22.4,0.44717,0.00016,20.99081]
[1776777918943,46.14,76134.46,22.4,0.44717,0.00016,20.99081]
[1776777919892,46.14,76136.49,22.4,0.4475,0.00016,20.99367]
[1776777919940,46.14,76136.49,22.4,0.4475,0.00016,20.99367]
[1776777920164,46.14,76137.47,22.4,0.44766,0.00016,20.99505]
[1776777920188,46.14,76137.47,22.4,0.44766,0.00016,20.99505]
[1776777922015,46.14,76141.04,22.4,0.44824,0.00016,21.00004]
[1776777922056,46.14,76141.04,22.4,0.44824,0.00016,21.00004]
[1776777922080,46.14,76141.04,22.4,0.44824,0.00016,21.00004]
[1776777922191,46.14,76141.21,22.4,0.44826,0.00016,21.00028]
[1776777922217,46.14,76141.21,22.4,0.44826,0.00016,21.00028]
[1776777924218,46.14,76141.11,22.4,0.44825,0.00016,21.00015]
[1776777924244,46.14,76141.11,22.4,0.44825,0.00016,21.00015]
[1776777924534,46.14,76141.11,22.4,0.44825,0.00016,21.00015]
[1776777924557,46.14,76141.11,22.4,0.44825,0.00016,21.00015]
[1776777926614,46.14,76142.5,22.4,0.44848,0.00016,21.00209]
[1776777926776,46.14,76142.5,22.4,0.44848,0.00016,21.00209]
[1776777927823,46.14,76142.64,22.4,0.4485,0.00016,21.00229]
[1776777930196,46.14,76143.07,22.4,0.44857,0.00016,21.00289]
[1776777930281,46.14,76143.07,22.4,0.44857,0.00016,21.00289]
[1776777930305,46.14,76143.07,22.4,0.44857,0.00016,21.00289]
[1776777930900,46.14,76143.07,22.4,0.44857,0.00016,21.00289]
[1776777930917,46.14,76143.07,22.4,0.44857,0.00016,21.00289]
[1776777931006,46.14,76143.07,22.4,0.44857,0.00016,21.00289]
[1776777931147,46.14,76143.07,22.4,0.44857,0.00016,21.00289]
[1776777931107,46.14,76137.49,22.4,0.44766,0.00016,20.99092]
[1776777931351,46.14,76137.49,22.4,0.44766,0.00016,20.99092]
[1776777932199,46.14,76143.37,22.4,0.44861,0.00016,20.99911]
[1776777933328,46.14,76143.37,22.4,0.44861,0.00016,20.99911]
[1776777933756,46.14,76143.37,22.4,0.44861,0.00016,20.99911]
[1776777938088,46.15,76143.48,22.4,0.44863,0.00016,20.99928]
[1776777939538,46.15,76144.07,22.4,0.44872,0.00016,21.0001]
[1776777939800,46.15,76144.07,22.4,0.44872,0.00016,21.0001]
[1776777939859,46.15,76144.07,22.4,0.44872,0.00016,21.0001]
[1776777940025,46.15,76144.07,22.4,0.44872,0.00016,21.0001]
[1776777940139,46.15,76144.07,22.4,0.44872,0.00016,21.0001]
[1776777940149,46.15,76144.07,22.4,0.44872,0.00016,21.0001]
[1776777940178,46.15,76144.07,22.4,0.44872,0.00016,21.0001]
[1776777940281,46.15,76145.53,22.4,0.44896,0.00016,21.00212]
[1776777940310,46.15,76145.53,22.4,0.44896,0.00016,21.00212]
[1776777940361,46.15,76145.53,22.4,0.44896,0.00016,21.00212]
[1776777942011,46.15,76149.86,22.4,0.44966,0.00016,21.00805]
[1776777942046,46.15,76155.9,22.4,0.45064,0.00016,21.01622]
[1776777942339,46.15,76155.9,22.4,0.45064,0.00016,21.01622]
[1776777942589,46.15,76155.9,22.4,0.45064,0.00016,21.01622]
[1776777945227,46.15,76156.69,22.4,0.45077,0.00016,21.01729]
[1776777945282,46.15,76156.69,22.4,0.45077,0.00016,21.01729]
[1776777945314,46.15,76156.69,22.4,0.45077,0.00016,21.01729]
[1776777947304,46.15,76144.9,22.4,0.44886,0.00016,21.00131]
[1776777953054,46.15,76145.87,22.4,0.44902,0.00016,21.00266]
[1776777955290,46.16,76145.53,22.4,0.44897,0.00016,21.0022]
[1776777955468,46.16,76145.53,22.4,0.44897,0.00016,21.0022]
[1776777955473,46.16,76145.53,22.4,0.44897,0.00016,21.0022]
[1776777955665,46.16,76145.53,22.4,0.44897,0.00016,21.0022]
[1776777955676,46.16,76145.53,22.4,0.44897,0.00016,21.0022]
[1776777955894,46.16,76145.53,22.4,0.44897,0.00016,21.0022]
[1776777955926,46.16,76145.53,22.4,0.44897,0.00016,21.0022]
[1776777956020,46.16,76145.53,22.4,0.44897,0.00016,21.0022]
[1776777956363,46.16,76146.0,22.4,0.44905,0.00016,21.00285]
[1776777956544,46.16,76146.0,22.4,0.44905,0.00016,21.00285]
[1776777956945,46.16,76146.0,22.4,0.44905,0.00016,21.00285]
[1776777957002,46.16,76146.0,22.4,0.44905,0.00016,21.00285]
[1776777957159,46.16,76146.0,22.4,0.44905,0.00016,21.00285]
[1776777957116,46.16,76136.51,22.4,0.44751,0.00016,20.98966]
[1776777958147,46.16,76136.51,22.4,0.44751,0.00016,20.98966]
[1776777958106,46.16,76130.66,22.4,0.44657,0.00016,20.98138]
[1776777958432,46.16,76130.66,22.4,0.44657,0.00016,20.98138]
[1776777958933,46.16,76130.66,22.4,0.44657,0.00016,20.98138]
[1776777959532,46.16,76133.65,22.4,0.44705,0.00016,20.98563]
[1776777960079,46.16,76133.65,22.4,0.44705,0.00016,20.98563]
[1776777960439,46.16,76133.24,22.4,0.44699,0.00016,20.98505]
[1776777963295,46.16,76135.09,22.4,0.44729,0.00016,20.98766]
[1776777964424,46.16,76129.38,22.4,0.44636,0.00016,20.97955]
[1776777966807,46.16,76129.16,22.4,0.44633,0.00016,20.97923]
[1776777966822,46.16,76129.16,22.4,0.44633,0.00016,20.97923]
[1776777966961,46.16,76129.16,22.4,0.44633,0.00016,20.97923]
[1776777968672,46.16,76124.7,22.4,0.44561,0.00016,20.97282]
[1776777968729,46.16,76124.7,22.4,0.44561,0.00016,20.97282]
[1776777971123,46.16,76118.73,22.4,0.44465,0.00016,20.96413]
[1776777972178,46.16,76120.96,22.4,0.44501,0.00016,20.9674]
[1776777972876,46.16,76122.13,22.4,0.4452,0.00016,20.96911]
[1776777973248,46.16,76125.77,22.4,0.44578,0.00016,20.97439]
[1776777973257,46.16,76125.77,22.4,0.44578,0.00016,20.97439]
[1776777973486,46.16,76132.39,22.4,0.44685,0.00016,20.98387]
[1776777974538,46.16,76132.39,22.4,0.44685,0.00016,20.98387]
[1776777974962,46.16,76132.39,22.4,0.44685,0.00016,20.98387]
[1776777975038,46.16,76132.39,22.4,0.44685,0.00016,20.98387]
[1776777975371,46.16,76133.35,22.4,0.44701,0.00016,20.98523]
[1776777975501,46.16,76124.73,22.4,0.44562,0.00016,20.97289]
[1776777977515,46.16,76119.26,22.4,0.44474,0.00016,20.96493]
[1776777982550,46.16,76117.75,22.4,0.4445,0.00016,20.96276]
[1776777987585,46.17,76117.5,22.4,0.44446,0.00016,20.96242]
[1776777992620,46.17,76112.71,22.4,0.44368,0.00016,20.95118]
[1776777997655,46.17,76113.72,22.4,0.44385,0.00016,20.95272]
[1776777999747,46.17,76113.72,22.4,0.44385,0.00016,20.95272]
[1776777999827,46.17,76113.72,22.4,0.44385,0.00016,20.95272]
[1776777999880,46.17,76113.72,22.4,0.44385,0.00016,20.95272]
[1776777999942,46.18,76113.76,22.4,0.44386,0.00016,20.9528]
[1776778000676,46.18,76102.77,22.4,0.44209,0.00016,20.9363]
[1776778001827,46.18,76102.77,22.4,0.44209,0.00016,20.9363]
[1776778001880,46.18,76102.77,22.4,0.44209,0.00016,20.9363]
[1776778008206,46.18,76099.59,22.4,0.44158,0.00016,20.93152]
[1776778009669,46.18,76099.77,22.4,0.44162,0.00016,20.93182]
[1776778009690,46.18,76099.77,22.4,0.44162,0.00016,20.93182]
[1776778009718,46.18,76099.77,22.4,0.44162,0.00016,20.93182]
[1776778011135,46.18,76099.77,22.4,0.44162,0.00016,20.93183]
[1776778011144,46.18,76099.77,22.4,0.44162,0.00016,20.93183]
[1776778017795,46.19,76098.35,22.4,0.44139,0.00016,20.92969]
[1776778022205,46.19,76097.9,22.4,0.44132,0.00016,20.92902]
[1776778031893,46.2,76096.63,22.4,0.44113,0.00016,20.92714]
[1776778033197,46.2,76096.63,22.4,0.44113,0.00016,20.92714]
[1776778033443,46.2,76096.63,22.4,0.44113,0.00016,20.92714]
[1776778033701,46.2,76096.63,22.4,0.44113,0.00016,20.92714]
[1776778033727,46.2,76096.63,22.4,0.44113,0.00016,20.92714]
[1776778033907,46.2,76091.57,22.4,0.44031,0.00016,20.9193]
[1776778034333,46.2,76091.57,22.4,0.44031,0.00016,20.9193]
[1776778034914,46.2,76081.1,22.4,0.43863,0.00016,20.90283]
[1776778039949,46.2,76076.79,22.4,0.43794,0.00016,20.89596]
[1776778044984,46.2,76079.58,22.4,0.43839,0.00016,20.90047]
[1776778050019,46.2,76078.34,22.4,0.4382,0.00016,20.89852]
[1776778053421,46.21,76080.29,22.4,0.4385,0.00016,20.89744]
[1776778054047,46.21,76086.49,22.4,0.4395,0.00016,20.90727]
[1776778055306,46.21,76090.51,22.4,0.44015,0.00016,20.91358]
[1776778056346,46.21,76093.54,22.4,0.44063,0.00016,20.91829]
[1776778059444,46.21,76097.09,22.4,0.44121,0.00016,20.92382]
[1776778059516,46.21,76097.09,22.4,0.44121,0.00016,20.92382]
[1776778065124,46.22,76093.45,22.4,0.44064,0.00016,20.91829]
[1776778070160,46.22,76090.56,22.4,0.44018,0.00016,20.91387]
[1776778074892,46.23,76091.41,22.4,0.44032,0.00016,20.91525]
[1776778079566,46.23,76090.95,22.4,0.44025,0.00016,20.91452]
[1776778079570,46.23,76090.95,22.4,0.44025,0.00016,20.91452]
[1776778079600,46.23,76090.95,22.4,0.44025,0.00016,20.91452]
[1776778080217,46.23,76090.95,22.4,0.44025,0.00016,20.91452]
[1776778080229,46.23,76088.1,22.4,0.43979,0.00016,20.91006]
[1776778080628,46.23,76088.1,22.4,0.43979,0.00016,20.91006]
[1776778081236,46.23,76076.83,22.4,0.43798,0.00016,20.89219]
[1776778082243,46.23,76068.02,22.4,0.43656,0.00016,20.87792]
[1776778082476,46.23,76068.02,22.4,0.43656,0.00016,20.87792]
[1776778082540,46.23,76068.02,22.4,0.43656,0.00016,20.87792]
[1776778082555,46.23,76068.02,22.4,0.43656,0.00016,20.87792]
[1776778082759,46.23,76068.02,22.4,0.43656,0.00016,20.87792]
[1776778082965,46.23,76068.02,22.4,0.43656,0.00016,20.87792]
[1776778083128,46.23,76068.02,22.4,0.43656,0.00016,20.87792]
[1776778083205,46.23,76068.02,22.4,0.43656,0.00016,20.87792]
[1776778083244,46.23,76068.02,22.4,0.43656,0.00016,20.87792]
[1776778083292,46.23,76068.02,22.4,0.43656,0.00016,20.87792]
[1776778083255,46.23,76061.92,22.4,0.43558,0.00016,20.86788]
[1776778083609,46.23,76061.92,22.4,0.43558,0.00016,20.86788]
[1776778083824,46.23,76061.92,22.4,0.43558,0.00016,20.86788]
[1776778084172,46.23,76061.92,22.4,0.43558,0.00016,20.86788]
[1776778084260,46.23,76048.66,22.4,0.43345,0.00016,20.84561]
[1776778086273,46.23,76045.41,22.4,0.43293,0.00016,20.84006]
[1776778086502,46.23,76045.41,22.4,0.43293,0.00016,20.84006]
[1776778088540,46.23,76045.21,22.4,0.43289,0.00016,20.83971]
[1776778088679,46.23,76045.21,22.4,0.43289,0.00016,20.83971]
[1776778088798,46.23,76045.21,22.4,0.43289,0.00016,20.83971]
[1776778088925,46.23,76045.21,22.4,0.43289,0.00016,20.83971]
[1776778089295,46.23,76040.02,22.4,0.43206,0.00016,20.83078]
[1776778094330,46.23,76037.44,22.4,0.43165,0.00016,20.8263]
[1776778099365,46.23,76036.16,22.4,0.43144,0.00016,20.82408]
[1776778102064,46.23,76035.98,22.4,0.43141,0.00016,20.82377]
[1776778103236,46.23,76035.98,22.4,0.43141,0.00016,20.82377]
[1776778103337,46.23,76045.6,22.4,0.43296,0.00016,20.84037]
[1776778103392,46.23,76052.2,22.4,0.43402,0.00016,20.85159]
[1776778108326,46.22,76054.3,22.4,0.43435,0.00016,20.8551]
[1776778108393,46.22,76055.34,22.4,0.43451,0.00016,20.85684]
[1776778108529,46.22,76055.34,22.4,0.43451,0.00016,20.85684]
[1776778111437,46.22,76059.3,22.4,0.43515,0.00016,20.86342]
[1776778116486,46.22,76054.47,22.4,0.43435,0.00016,20.85106]
[1776778118079,46.22,76054.47,22.4,0.43435,0.00016,20.85106]
[1776778121271,46.21,76056.42,22.4,0.43466,0.00016,20.8543]
[1776778130584,46.21,76063.07,22.4,0.43572,0.00016,20.86528]
[1776778132379,46.21,76063.07,22.4,0.43572,0.00016,20.86528]
[1776778135342,46.21,76067.74,22.4,0.43647,0.00016,20.87295]
[1776778144688,46.2,76063.95,22.4,0.43585,0.00016,20.86668]
[1776778149723,46.2,76060.94,22.4,0.43537,0.00016,20.86167]
[1776778154759,46.2,76060.62,22.4,0.43531,0.00016,20.86111]
[1776778163821,46.2,76059.82,22.4,0.43517,0.00016,20.85971]
[1776778168367,46.19,76060.72,22.4,0.43532,0.00016,20.86119]
[1776778177594,46.19,76060.28,22.4,0.43522,0.00016,20.85618]
[1776778177841,46.19,76060.28,22.4,0.43522,0.00016,20.85618]
[1776778178111,46.19,76060.28,22.4,0.43522,0.00016,20.85618]
[1776778178113,46.19,76052.82,22.4,0.43402,0.00016,20.84367]
[1776778178927,46.19,76045.99,22.4,0.43293,0.00016,20.83204]
[1776778183962,46.19,76045.9,22.4,0.43291,0.00016,20.83187]
[1776778190008,46.19,76046.27,22.4,0.43297,0.00016,20.83248]
[1776778195039,46.18,76053.06,22.4,0.43405,0.00016,20.84399]
[1776778196676,46.18,76054.24,22.4,0.43424,0.00016,20.84598]
[1776778197076,46.18,76054.24,22.4,0.43424,0.00016,20.84598]
[1776778200111,46.18,76060.68,22.4,0.43528,0.00016,20.85673]
[1776778200204,46.18,76060.68,22.4,0.43528,0.00016,20.85673]
[1776778200346,46.18,76060.68,22.4,0.43528,0.00016,20.85673]
[1776778200372,46.18,76060.68,22.4,0.43528,0.00016,20.85673]
[1776778200515,46.18,76059.91,22.4,0.43515,0.00016,20.85545]
[1776778200644,46.18,76059.91,22.4,0.43515,0.00016,20.85545]
[1776778200669,46.18,76059.91,22.4,0.43515,0.00016,20.85545]
[1776778200875,46.18,76059.91,22.4,0.43515,0.00016,20.85545]
[1776778201051,46.18,76059.91,22.4,0.43515,0.00016,20.85545]
[1776778201195,46.18,76059.91,22.4,0.43515,0.00016,20.85545]
[1776778201203,46.18,76059.91,22.4,0.43515,0.00016,20.85545]
[1776778201282,46.18,76059.91,22.4,0.43515,0.00016,20.85545]
[1776778201403,46.18,76059.91,22.4,0.43515,0.00016,20.85545]
[1776778201382,46.18,76040.61,22.4,0.43205,0.00016,20.82267]
[1776778201578,46.18,76040.61,22.4,0.43205,0.00016,20.82267]
[1776778201671,46.18,76040.61,22.4,0.43205,0.00016,20.82267]
[1776778202350,46.18,76031.29,22.4,0.43055,0.00016,20.80637]
[1776778202518,46.18,76031.29,22.4,0.43055,0.00016,20.80637]
[1776778202671,46.18,76031.29,22.4,0.43055,0.00016,20.80637]
[1776778202852,46.18,76031.29,22.4,0.43055,0.00016,20.80637]
[1776778204656,46.18,76030.38,22.4,0.4304,0.00016,20.80477]
[1776778205215,46.18,76030.38,22.4,0.4304,0.00016,20.80477]
[1776778205245,46.18,76030.38,22.4,0.4304,0.00016,20.80477]
[1776778205274,46.18,76030.38,22.4,0.4304,0.00016,20.80477]
[1776778205391,46.18,76030.38,22.4,0.4304,0.00016,20.80477]
[1776778205438,46.18,76030.38,22.4,0.4304,0.00016,20.80477]
[1776778205441,46.18,76024.52,22.4,0.42946,0.00016,20.79437]
[1776778205485,46.18,76024.52,22.4,0.42946,0.00016,20.79437]
[1776778206591,46.18,76026.0,22.4,0.4297,0.00016,20.79702]
[1776778206987,46.18,76026.0,22.4,0.4297,0.00016,20.79702]
[1776778207007,46.18,76026.0,22.4,0.4297,0.00016,20.79702]
[1776778207017,46.18,76026.0,22.4,0.4297,0.00016,20.79702]
[1776778207284,46.18,76026.0,22.4,0.4297,0.00016,20.79702]
[1776778207380,46.18,76023.42,22.4,0.42929,0.00016,20.79243]
[1776778207649,46.18,76023.42,22.4,0.42929,0.00016,20.79243]
[1776778207721,46.18,76023.42,22.4,0.42929,0.00016,20.79243]
[1776778207835,46.18,76023.42,22.4,0.42929,0.00016,20.79243]
[1776778207995,46.18,76023.42,22.4,0.42929,0.00016,20.79243]
[1776778208478,46.18,76005.55,22.4,0.42642,0.00016,20.75993]
[1776778208946,46.18,76005.55,22.4,0.42642,0.00016,20.75993]
[1776778209782,46.18,76007.77,22.4,0.42677,0.00016,20.76401]
[1776778210149,46.18,76007.77,22.4,0.42677,0.00016,20.76401]
[1776778210689,46.18,76008.15,22.4,0.42684,0.00016,20.76472]
[1776778211001,46.18,76008.15,22.4,0.42684,0.00016,20.76472]
[1776778211226,46.18,76008.15,22.4,0.42684,0.00016,20.76472]
[1776778212272,46.18,76004.36,22.4,0.42623,0.00016,20.75774]
[1776778212364,46.18,76004.36,22.4,0.42623,0.00016,20.75774]
[1776778212821,46.18,75999.54,22.4,0.42546,0.00016,20.74876]
[1776778213324,46.18,75988.43,22.4,0.42367,0.00016,20.72778]
[1776778213542,46.18,75988.43,22.4,0.42367,0.00016,20.72778]
[1776778214005,46.18,75988.43,22.4,0.42367,0.00016,20.72778]
[1776778214074,46.18,75988.43,22.4,0.42367,0.00016,20.72778]
[1776778214179,46.18,75979.4,22.4,0.42223,0.00016,20.71044]
[1776778216415,46.18,75976.6,22.4,0.42177,0.00016,20.70492]
[1776778216554,46.18,75976.6,22.4,0.42177,0.00016,20.70492]
[1776778216866,46.18,75976.6,22.4,0.42177,0.00016,20.70492]
[1776778217506,46.18,75976.6,22.4,0.42177,0.00016,20.70492]
[1776778218052,46.18,75980.04,22.4,0.42232,0.00016,20.71159]
[1776778218759,46.18,75982.67,22.4,0.42274,0.00016,20.71664]
[1776778218837,46.18,75982.67,22.4,0.42274,0.00016,20.71664]
[1776778219214,46.17,75993.71,22.4,0.42451,0.00016,20.73766]
[1776778219788,46.17,75993.71,22.4,0.42451,0.00016,20.73766]
[1776778220221,46.17,76003.9,22.4,0.42614,0.00016,20.75673]
[1776778221205,46.17,76003.9,22.4,0.42614,0.00016,20.75673]
[1776778221435,46.17,76003.9,22.4,0.42614,0.00016,20.75673]
[1776778221291,46.17,76004.64,22.4,0.42626,0.00016,20.75807]
[1776778223846,46.17,76005.41,22.4,0.42637,0.00016,20.75943]
[1776778224348,46.17,76005.41,22.4,0.42637,0.00016,20.75943]
[1776778224379,46.17,76005.41,22.4,0.42637,0.00016,20.75943]
[1776778224914,46.17,76007.63,22.4,0.42673,0.00016,20.76352]
[1776778225190,46.17,76007.63,22.4,0.42673,0.00016,20.76352]
[1776778225269,46.17,76007.63,22.4,0.42673,0.00016,20.76352]
[1776778225283,46.17,76007.63,22.4,0.42673,0.00016,20.76352]
[1776778225480,46.17,76007.63,22.4,0.42673,0.00016,20.76352]
[1776778225347,46.17,76018.31,22.4,0.42844,0.00016,20.783]
[1776778226263,46.17,76026.63,22.4,0.42978,0.00016,20.79791]
[1776778226698,46.17,76026.63,22.4,0.42978,0.00016,20.79791]
[1776778227356,46.17,76026.63,22.4,0.42978,0.00016,20.79791]
[1776778227436,46.17,76026.63,22.4,0.42978,0.00016,20.79791]
[1776778227424,46.17,76029.84,22.4,0.43029,0.00016,20.80362]
[1776778227626,46.17,76029.84,22.4,0.43029,0.00016,20.80362]
[1776778227961,46.17,76029.84,22.4,0.43029,0.00016,20.80362]
[1776778228800,46.17,76028.72,22.4,0.43012,0.00016,20.80164]
[1776778229797,46.17,76026.44,22.4,0.42975,0.00016,20.7976]
[1776778229820,46.17,76026.44,22.4,0.42975,0.00016,20.7976]
[1776778229921,46.17,76026.44,22.4,0.42975,0.00016,20.7976]
[1776778230054,46.17,76026.44,22.4,0.42975,0.00016,20.7976]
[1776778231155,46.17,76022.16,22.4,0.42906,0.00016,20.78996]
[1776778231238,46.17,76022.16,22.4,0.42906,0.00016,20.78996]
[1776778231273,46.17,76022.16,22.4,0.42906,0.00016,20.78996]
[1776778231280,46.17,76022.16,22.4,0.42906,0.00016,20.78996]
[1776778231289,46.17,76022.16,22.4,0.42906,0.00016,20.78996]
[1776778231470,46.17,76022.16,22.4,0.42906,0.00016,20.78996]
[1776778231298,46.17,76016.82,22.4,0.42819,0.00016,20.77611]
[1776778231781,46.17,76016.82,22.4,0.42819,0.00016,20.77611]
[1776778231972,46.17,76016.82,22.4,0.42819,0.00016,20.77611]
[1776778232064,46.17,76016.82,22.4,0.42819,0.00016,20.77611]
[1776778232212,46.17,76016.82,22.4,0.42819,0.00016,20.77611]
[1776778232637,46.17,76016.82,22.4,0.42819,0.00016,20.77611]
[1776778232306,46.17,75978.63,22.4,0.42207,0.00016,20.70449]
[1776778232817,46.17,75978.63,22.4,0.42207,0.00016,20.70449]
[1776778232884,46.17,75978.63,22.4,0.42207,0.00016,20.70449]
[1776778232963,46.17,75978.63,22.4,0.42207,0.00016,20.70449]
[1776778233386,46.17,75978.63,22.4,0.42207,0.00016,20.70449]
[1776778233525,46.17,75951.88,22.4,0.41778,0.00016,20.65138]
[1776778233806,46.17,75951.88,22.4,0.41778,0.00016,20.65138]
[1776778234131,46.17,75951.88,22.4,0.41778,0.00016,20.65138]
[1776778234323,46.17,75965.12,22.4,0.4199,0.00016,20.67793]
[1776778235364,46.17,75965.12,22.4,0.4199,0.00016,20.67793]
[1776778235448,46.17,75965.12,22.4,0.4199,0.00016,20.67793]
[1776778235798,46.17,75965.83,22.4,0.42001,0.00016,20.67932]
[1776778236330,46.17,75965.83,22.4,0.42001,0.00016,20.67932]
[1776778236340,46.17,75965.83,22.4,0.42001,0.00016,20.67932]
[1776778236419,46.17,75965.83,22.4,0.42001,0.00016,20.67932]
[1776778236773,46.17,75966.33,22.4,0.42009,0.00016,20.6803]
[1776778237283,46.17,75966.33,22.4,0.42009,0.00016,20.6803]
[1776778237347,46.17,75945.52,22.4,0.41676,0.00016,20.63836]
[1776778238354,46.17,75940.32,22.4,0.41593,0.00016,20.62766]
[1776778239161,46.17,75940.32,22.4,0.41593,0.00016,20.62766]
[1776778239265,46.17,75940.32,22.4,0.41593,0.00016,20.62766]
[1776778239609,46.17,75938.98,22.4,0.41571,0.00016,20.62489]
[1776778239628,46.17,75938.98,22.4,0.41571,0.00016,20.62489]
[1776778239653,46.17,75938.98,22.4,0.41571,0.00016,20.62489]
[1776778240368,46.17,75937.01,22.4,0.4154,0.00016,20.62081]
[1776778242654,46.17,75935.7,22.4,0.41519,0.00016,20.6181]
[1776778242678,46.17,75935.7,22.4,0.41519,0.00016,20.6181]
[1776778244032,46.17,75938.35,22.4,0.41561,0.00016,20.62362]
[1776778245970,46.17,75942.81,22.4,0.41633,0.00016,20.63281]
[1776778246062,46.17,75942.81,22.4,0.41633,0.00016,20.63281]
[1776778246190,46.17,75942.81,22.4,0.41633,0.00016,20.63281]
[1776778246199,46.17,75942.81,22.4,0.41633,0.00016,20.63281]
[1776778246265,46.17,75942.81,22.4,0.41633,0.00016,20.63281]
[1776778246365,46.17,75942.81,22.4,0.41633,0.00016,20.63281]
[1776778246410,46.17,75951.87,22.4,0.41777,0.00016,20.65132]
[1776778246683,46.17,75951.87,22.4,0.41777,0.00016,20.65132]
[1776778246805,46.17,75951.87,22.4,0.41777,0.00016,20.65132]
[1776778247128,46.17,75951.87,22.4,0.41777,0.00016,20.65132]
[1776778247197,46.17,75951.87,22.4,0.41777,0.00016,20.65132]
[1776778247463,46.17,75951.87,22.4,0.41777,0.00016,20.65132]
[1776778247417,46.17,75961.95,22.4,0.41939,0.00016,20.6716]
[1776778248201,46.17,75961.95,22.4,0.41939,0.00016,20.6716]
[1776778248735,46.17,75965.83,22.4,0.42001,0.00016,20.67931]
[1776778250119,46.17,75965.43,22.4,0.41994,0.00016,20.6785]
[1776778250538,46.17,75965.43,22.4,0.41994,0.00016,20.6785]
[1776778250616,46.16,75968.68,22.4,0.42046,0.00016,20.68491]
[1776778250630,46.16,75968.68,22.4,0.42046,0.00016,20.68491]
[1776778250687,46.16,75968.68,22.4,0.42046,0.00016,20.68491]
[1776778250978,46.16,75968.68,22.4,0.42046,0.00016,20.68491]
[1776778251448,46.16,75975.77,22.4,0.42159,0.00016,20.6988]
[1776778252188,46.16,75975.77,22.4,0.42159,0.00016,20.6988]
[1776778253257,46.16,75977.71,22.4,0.4219,0.00016,20.70256]
[1776778253462,46.16,75970.42,22.4,0.42073,0.00016,20.68828]
[1776778253731,46.16,75970.42,22.4,0.42073,0.00016,20.68828]
[1776778253785,46.16,75970.42,22.4,0.42073,0.00016,20.68828]
[1776778255366,46.16,75970.02,22.4,0.42067,0.00016,20.68747]
[1776778255385,46.16,75970.02,22.4,0.42067,0.00016,20.68747]
[1776778255392,46.16,75970.02,22.4,0.42067,0.00016,20.68747]
[1776778255479,46.16,75979.54,22.4,0.42219,0.00016,20.70604]
[1776778257831,46.15,75979.28,22.4,0.42213,0.00016,20.70532]
[1776778258300,46.15,75979.28,22.4,0.42213,0.00016,20.70532]
[1776778259448,46.15,75981.76,22.4,0.42252,0.00016,20.7101]
[1776778259507,46.15,75973.51,22.4,0.4212,0.00016,20.69403]
[1776778259756,46.15,75973.51,22.4,0.4212,0.00016,20.69403]
[1776778259778,46.15,75973.51,22.4,0.4212,0.00016,20.69403]
[1776778260244,46.15,75973.51,22.4,0.4212,0.00016,20.69403]
[1776778260514,46.15,75963.1,22.4,0.41953,0.00016,20.67344]
[1776778261356,46.15,75963.1,22.4,0.41953,0.00016,20.67344]
[1776778261419,46.15,75963.1,22.4,0.41953,0.00016,20.67344]
[1776778261527,46.14,75953.81,22.4,0.41804,0.00016,20.65477]
[1776778261994,46.14,75953.81,22.4,0.41804,0.00016,20.65477]
[1776778262057,46.14,75953.81,22.4,0.41804,0.00016,20.65477]
[1776778262120,46.14,75953.81,22.4,0.41804,0.00016,20.65477]
[1776778262224,46.14,75953.81,22.4,0.41804,0.00016,20.65477]
[1776778262424,46.14,75953.81,22.4,0.41804,0.00016,20.65477]
[1776778262468,46.14,75953.81,22.4,0.41804,0.00016,20.65477]
[1776778262490,46.14,75953.81,22.4,0.41804,0.00016,20.65477]
[1776778262525,46.14,75953.81,22.4,0.41804,0.00016,20.65477]
[1776778262582,46.14,75953.81,22.4,0.41804,0.00016,20.65477]
[1776778262534,46.14,75939.2,22.4,0.4157,0.00016,20.62484]
[1776778262714,46.14,75939.2,22.4,0.4157,0.00016,20.62484]
[1776778262891,46.14,75939.2,22.4,0.4157,0.00016,20.62484]
[1776778263387,46.14,75939.2,22.4,0.4157,0.00016,20.62484]
[1776778263543,46.14,75934.8,22.4,0.415,0.00016,20.61569]
[1776778263680,46.14,75934.8,22.4,0.415,0.00016,20.61569]
[1776778263746,46.14,75934.8,22.4,0.415,0.00016,20.61569]
[1776778263930,46.14,75934.8,22.4,0.415,0.00016,20.61569]
[1776778263947,46.14,75934.8,22.4,0.415,0.00016,20.61569]
[1776778264550,46.14,75949.05,22.4,0.41728,0.00016,20.64508]
[1776778265557,46.14,75955.54,22.4,0.41832,0.00016,20.65825]
[1776778266614,46.14,75953.02,22.4,0.41791,0.00016,20.65315]
[1776778266691,46.14,75953.02,22.4,0.41791,0.00016,20.65315]
[1776778267781,46.14,75956.88,22.4,0.41853,0.00016,20.66094]
[1776778267846,46.14,75956.88,22.4,0.41853,0.00016,20.66094]
[1776778268364,46.14,75956.88,22.4,0.41853,0.00016,20.66094]
[1776778268390,46.14,75956.88,22.4,0.41853,0.00016,20.66094]
[1776778268578,46.14,75962.88,22.4,0.41949,0.00016,20.67294]
[1776778268592,46.14,75962.88,22.4,0.41949,0.00016,20.67294]
[1776778269362,46.14,75962.88,22.4,0.41949,0.00016,20.67294]
[1776778270756,46.14,75965.43,22.4,0.4199,0.00016,20.67801]
[1776778271096,46.14,75965.43,22.4,0.4199,0.00016,20.67801]
[1776778271097,46.14,75965.43,22.4,0.4199,0.00016,20.67801]
[1776778271166,46.14,75965.43,22.4,0.4199,0.00016,20.67801]
[1776778271174,46.14,75965.43,22.4,0.4199,0.00016,20.67801]
[1776778271196,46.14,75965.43,22.4,0.4199,0.00016,20.67801]
[1776778271248,46.14,75965.43,22.4,0.4199,0.00016,20.67801]
[1776778271283,46.14,75965.43,22.4,0.4199,0.00016,20.67801]
[1776778271342,46.14,75965.43,22.4,0.4199,0.00016,20.67801]
[1776778271401,46.14,75969.65,22.4,0.42057,0.00016,20.68632]
[1776778272268,46.15,75991.95,22.4,0.42416,0.00016,20.7296]
[1776778272854,46.15,75996.49,22.4,0.42489,0.00016,20.73818]
[1776778273683,46.15,75996.49,22.4,0.42489,0.00016,20.73818]
[1776778273952,46.15,75996.49,22.4,0.42489,0.00016,20.73818]
[1776778275068,46.15,75995.59,22.4,0.42474,0.00016,20.73648]
[1776778275317,46.15,75995.59,22.4,0.42474,0.00016,20.73648]
[1776778275329,46.15,75996.82,22.4,0.42494,0.00016,20.73879]
[1776778275634,46.15,75984.75,22.4,0.423,0.00016,20.71581]
[1776778277532,46.15,75984.75,22.4,0.423,0.00016,20.71581]
[1776778277768,46.14,75983.65,22.4,0.42282,0.00016,20.71366]
[1776778277863,46.14,75983.65,22.4,0.42282,0.00016,20.71366]
[1776778277892,46.14,75983.65,22.4,0.42282,0.00016,20.71366]
[1776778277918,46.14,75983.65,22.4,0.42282,0.00016,20.71366]
[1776778279419,46.14,75983.25,22.4,0.42275,0.00016,20.71289]
[1776778279521,46.14,75963.68,22.4,0.41961,0.00016,20.67451]
[1776778280065,46.14,75957.94,22.4,0.41869,0.00016,20.66301]
[1776778281353,46.14,75957.94,22.4,0.41869,0.00016,20.66301]
[1776778281373,46.14,75957.94,22.4,0.41869,0.00016,20.66301]
[1776778281427,46.14,75957.94,22.4,0.41869,0.00016,20.66301]
[1776778283074,46.14,75956.45,22.4,0.41845,0.00016,20.66001]
[1776778283104,46.14,75956.45,22.4,0.41845,0.00016,20.66001]
[1776778283124,46.14,75956.45,22.4,0.41845,0.00016,20.66001]
[1776778283354,46.14,75956.45,22.4,0.41845,0.00016,20.66001]
[1776778283379,46.14,75956.45,22.4,0.41845,0.00016,20.66001]
[1776778283453,46.14,75952.0,22.4,0.41774,0.00016,20.65099]
[1776778283703,46.14,75944.19,22.4,0.41649,0.00016,20.63504]
[1776778285466,46.14,75944.19,22.4,0.41649,0.00016,20.63504]
[1776778285488,46.14,75944.19,22.4,0.41649,0.00016,20.63504]
[1776778285500,46.14,75944.19,22.4,0.41649,0.00016,20.63504]
[1776778285595,46.14,75944.19,22.4,0.41649,0.00016,20.63504]
[1776778285537,46.14,75936.1,22.4,0.4152,0.00016,20.61828]
[1776778286136,46.14,75936.1,22.4,0.4152,0.00016,20.61828]
[1776778286161,46.14,75939.78,22.4,0.41578,0.00016,20.62591]
[1776778286724,46.14,75945.32,22.4,0.41667,0.00016,20.63732]
[1776778288487,46.14,75945.32,22.4,0.41667,0.00016,20.63732]
[1776778288554,46.14,75943.3,22.4,0.41635,0.00016,20.63318]
[1776778288738,46.14,75938.05,22.4,0.41551,0.00016,20.62233]
[1776778289662,46.14,75938.05,22.4,0.41551,0.00016,20.62233]
[1776778289677,46.14,75938.05,22.4,0.41551,0.00016,20.62233]
[1776778290139,46.14,75938.05,22.4,0.41551,0.00016,20.62233]
[1776778290165,46.14,75938.05,22.4,0.41551,0.00016,20.62233]
[1776778292225,46.14,75937.86,22.4,0.41546,0.00016,20.61766]
[1776778293368,46.14,75935.65,22.4,0.4151,0.00016,20.61305]
[1776778293509,46.14,75935.65,22.4,0.4151,0.00016,20.61305]
[1776778293743,46.14,75932.52,22.4,0.4146,0.00016,20.6065]
[1776778294170,46.14,75932.52,22.4,0.4146,0.00016,20.6065]
[1776778294398,46.13,75923.04,22.4,0.41308,0.00016,20.58647]
[1776778295924,46.13,75919.92,22.4,0.41258,0.00016,20.57982]
[1776778297641,46.13,75918.56,22.4,0.41237,0.00016,20.57689]
[1776778297645,46.13,75918.56,22.4,0.41237,0.00016,20.57689]
[1776778297898,46.13,75918.56,22.4,0.41237,0.00016,20.57689]
[1776778298930,46.13,75921.99,22.4,0.41291,0.00016,20.58419]
[1776778298953,46.13,75921.99,22.4,0.41291,0.00016,20.58419]
[1776778299189,46.13,75921.99,22.4,0.41291,0.00016,20.58419]
[1776778299215,46.13,75921.99,22.4,0.41291,0.00016,20.58419]
[1776778299457,46.13,75921.99,22.4,0.41291,0.00016,20.58419]
[1776778299476,46.13,75921.99,22.4,0.41291,0.00016,20.58419]
[1776778299532,46.13,75921.99,22.4,0.41291,0.00016,20.58419]
[1776778299560,46.13,75921.99,22.4,0.41291,0.00016,20.58419]
[1776778299576,46.13,75921.99,22.4,0.41291,0.00016,20.58419]
[1776778299595,46.13,75921.99,22.4,0.41291,0.00016,20.58419]
[1776778299617,46.13,75921.99,22.4,0.41291,0.00016,20.58419]
[1776778299630,46.13,75931.06,22.4,0.41436,0.00016,20.60335]
[1776778300166,46.13,75931.06,22.4,0.41436,0.00016,20.60335]
[1776778300816,46.13,75929.57,22.4,0.41412,0.00016,20.60021]
[1776778301059,46.13,75929.57,22.4,0.41412,0.00016,20.60021]
[1776778302524,46.13,75931.53,22.4,0.41443,0.00016,20.60432]
[1776778303630,46.13,75934.53,22.4,0.41491,0.00016,20.61057]
[1776778303762,46.13,75934.53,22.4,0.41491,0.00016,20.61057]
[1776778303846,46.13,75934.53,22.4,0.41491,0.00016,20.61057]
[1776778304295,46.13,75934.53,22.4,0.41491,0.00016,20.61057]
[1776778305429,46.13,75937.36,22.4,0.41536,0.00016,20.61646]
[1776778305452,46.13,75943.56,22.4,0.41635,0.00016,20.62926]
[1776778305732,46.13,75943.56,22.4,0.41635,0.00016,20.62926]
[1776778306104,46.13,75943.56,22.4,0.41635,0.00016,20.62926]
[1776778306129,46.13,75943.56,22.4,0.41635,0.00016,20.62926]
[1776778306411,46.13,75943.56,22.4,0.41635,0.00016,20.62926]
[1776778306427,46.13,75943.56,22.4,0.41635,0.00016,20.62926]
[1776778306453,46.13,75943.56,22.4,0.41635,0.00016,20.62926]
[1776778306502,46.13,75943.56,22.4,0.41635,0.00016,20.62926]
[1776778306514,46.13,75945.97,22.4,0.41673,0.00016,20.63419]
[1776778307348,46.13,75945.97,22.4,0.41673,0.00016,20.63419]
[1776778307378,46.13,75954.56,22.4,0.41811,0.00016,20.65168]
[1776778307720,46.13,75954.56,22.4,0.41811,0.00016,20.65168]
[1776778307862,46.13,75954.56,22.4,0.41811,0.00016,20.65168]
[1776778307918,46.13,75967.59,22.4,0.4202,0.00016,20.67774]
[1776778309632,46.13,75975.24,22.4,0.42142,0.00016,20.69276]
[1776778310872,46.13,75979.41,22.4,0.42209,0.00016,20.70086]
[1776778311156,46.13,75979.41,22.4,0.42209,0.00016,20.70086]
[1776778313657,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778313729,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778313880,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778313909,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778313924,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778313954,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778314064,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778314076,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778314119,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778314383,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778314420,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778314529,46.12,75979.01,22.4,0.42202,0.00016,20.70003]
[1776778314565,46.12,75987.47,22.4,0.42337,0.00016,20.71632]
[1776778314925,46.12,76002.19,22.4,0.42574,0.00016,20.74413]
[1776778316035,46.12,76002.19,22.4,0.42574,0.00016,20.74413]
[1776778316509,46.12,76002.19,22.4,0.42574,0.00016,20.74413]
[1776778316569,46.12,76002.19,22.4,0.42574,0.00016,20.74413]
[1776778316552,46.12,76002.4,22.4,0.42577,0.00016,20.74451]
[1776778316723,46.12,76002.4,22.4,0.42577,0.00016,20.74451]
[1776778316761,46.12,76002.4,22.4,0.42577,0.00016,20.74451]
[1776778316849,46.12,76002.4,22.4,0.42577,0.00016,20.74451]
[1776778316878,46.12,76002.4,22.4,0.42577,0.00016,20.74451]
[1776778317222,46.12,75985.21,22.4,0.42301,0.00016,20.71199]
[1776778318096,46.12,75985.21,22.4,0.42301,0.00016,20.71199]
[1776778318263,46.12,75974.8,22.4,0.42134,0.00016,20.69178]
[1776778318955,46.12,75974.8,22.4,0.42134,0.00016,20.69178]
[1776778319794,46.12,75974.4,22.4,0.42127,0.00016,20.69097]
[1776778320167,46.12,75974.4,22.4,0.42127,0.00016,20.69097]
[1776778320863,46.12,75975.3,22.4,0.42141,0.00016,20.6927]
[1776778321862,46.12,75980.16,22.4,0.42219,0.00016,20.70214]
[1776778321915,46.12,75980.16,22.4,0.42219,0.00016,20.70214]
[1776778323239,46.12,75975.9,22.4,0.4215,0.00016,20.69382]
[1776778323289,46.12,75975.9,22.4,0.4215,0.00016,20.69382]
[1776778323297,46.12,75975.9,22.4,0.4215,0.00016,20.69382]
[1776778323329,46.12,75975.9,22.4,0.4215,0.00016,20.69382]
[1776778323414,46.12,75985.38,22.4,0.42302,0.00016,20.71217]
[1776778323709,46.12,75985.38,22.4,0.42302,0.00016,20.71217]
[1776778323776,46.12,75985.38,22.4,0.42302,0.00016,20.71217]
[1776778323786,46.12,75985.38,22.4,0.42302,0.00016,20.71217]
[1776778323811,46.12,75985.38,22.4,0.42302,0.00016,20.71217]
[1776778324277,46.12,75985.38,22.4,0.42302,0.00016,20.71217]
[1776778324347,46.12,75985.38,22.4,0.42302,0.00016,20.71217]
[1776778324485,46.12,75985.38,22.4,0.42302,0.00016,20.71217]
[1776778324498,46.12,76005.68,22.4,0.42628,0.00016,20.75048]
[1776778324919,46.12,76005.68,22.4,0.42628,0.00016,20.75048]
[1776778325078,46.12,76005.68,22.4,0.42628,0.00016,20.75048]
[1776778325242,46.12,76005.68,22.4,0.42628,0.00016,20.75048]
[1776778325408,46.12,76005.68,22.4,0.42628,0.00016,20.75048]
[1776778325425,46.12,76023.97,22.4,0.42922,0.00016,20.78383]
[1776778326419,46.12,76023.97,22.4,0.42922,0.00016,20.78383]
[1776778326479,46.12,76024.8,22.4,0.42936,0.00016,20.78532]
[1776778328093,46.12,76026.46,22.4,0.42963,0.00016,20.78829]
[1776778328933,46.12,76023.42,22.4,0.42914,0.00016,20.78285]
[1776778329216,46.12,76023.42,22.4,0.42914,0.00016,20.78285]
[1776778330667,46.12,76019.96,22.4,0.42858,0.00016,20.77661]
[1776778330394,46.11,76013.76,22.4,0.42758,0.00016,20.76533]
[1776778330678,46.11,76013.76,22.4,0.42758,0.00016,20.76533]
[1776778331159,46.11,76013.76,22.4,0.42758,0.00016,20.76533]
[1776778331223,46.11,76003.86,22.4,0.42599,0.00016,20.74707]
[1776778332540,46.11,75995.3,22.4,0.42461,0.00016,20.73101]
[1776778334327,46.11,75994.87,22.4,0.42454,0.00016,20.7302]
[1776778334470,46.11,75994.87,22.4,0.42454,0.00016,20.7302]
[1776778334511,46.11,75994.87,22.4,0.42454,0.00016,20.7302]
[1776778334564,46.11,75994.87,22.4,0.42454,0.00016,20.7302]
[1776778334578,46.11,75994.87,22.4,0.42454,0.00016,20.7302]
[1776778334571,46.11,75993.12,22.4,0.42426,0.00016,20.72688]
[1776778334721,46.11,75993.12,22.4,0.42426,0.00016,20.72688]
[1776778334745,46.11,75993.12,22.4,0.42426,0.00016,20.72688]
[1776778335081,46.11,75981.02,22.4,0.42231,0.00016,20.70366]
[1776778336012,46.11,75981.02,22.4,0.42231,0.00016,20.70366]
[1776778336292,46.11,75981.02,22.4,0.42231,0.00016,20.70366]
[1776778336588,46.11,75981.02,22.4,0.42231,0.00016,20.70366]
[1776778336677,46.11,75972.82,22.4,0.42099,0.00016,20.68764]
[1776778337397,46.11,75972.82,22.4,0.42099,0.00016,20.68764]
[1776778337587,46.11,75972.82,22.4,0.42099,0.00016,20.68764]
[1776778338102,46.11,75979.35,22.4,0.42204,0.00016,20.70034]
[1776778339109,46.1,75988.45,22.4,0.42349,0.00016,20.71784]
[1776778340335,46.1,75988.45,22.4,0.42349,0.00016,20.71784]
[1776778342652,46.1,75990.22,22.4,0.42377,0.00016,20.72115]
[1776778342795,46.1,75987.69,22.4,0.42336,0.00016,20.71627]
[1776778342857,46.1,75987.69,22.4,0.42336,0.00016,20.71627]
[1776778343037,46.1,75987.69,22.4,0.42336,0.00016,20.71627]
[1776778343195,46.1,75987.69,22.4,0.42336,0.00016,20.71627]
[1776778343601,46.1,75987.69,22.4,0.42336,0.00016,20.71627]
[1776778343610,46.1,75973.45,22.4,0.42107,0.00016,20.68864]
[1776778344144,46.1,75962.21,22.4,0.41927,0.00016,20.66635]
[1776778345074,46.1,75962.21,22.4,0.41927,0.00016,20.66635]
[1776778345129,46.1,75962.21,22.4,0.41927,0.00016,20.66635]
[1776778345184,46.1,75962.21,22.4,0.41927,0.00016,20.66635]
[1776778346070,46.09,75958.68,22.4,0.4187,0.00016,20.65925]
[1776778347017,46.09,75954.26,22.4,0.41799,0.00016,20.65032]
[1776778347058,46.09,75954.26,22.4,0.41799,0.00016,20.65032]
[1776778347282,46.09,75954.26,22.4,0.41799,0.00016,20.65032]
[1776778347563,46.09,75954.26,22.4,0.41799,0.00016,20.65032]
[1776778347647,46.09,75947.37,22.4,0.41689,0.00016,20.63627]
[1776778349278,46.09,75940.78,22.4,0.41583,0.00016,20.62267]
[1776778350895,46.09,75941.19,22.4,0.41589,0.00016,20.6235]
[1776778351125,46.09,75941.19,22.4,0.41589,0.00016,20.6235]
[1776778351136,46.09,75941.19,22.4,0.41589,0.00016,20.6235]
[1776778351286,46.09,75941.19,22.4,0.41589,0.00016,20.6235]
[1776778351334,46.09,75941.19,22.4,0.41589,0.00016,20.6235]
[1776778352362,46.09,75937.38,22.4,0.41526,0.00016,20.61133]
[1776778352660,46.09,75937.38,22.4,0.41526,0.00016,20.61133]
[1776778353612,46.09,75936.97,22.4,0.4152,0.00016,20.61046]
[1776778353653,46.09,75936.97,22.4,0.4152,0.00016,20.61046]
[1776778354046,46.09,75936.48,22.4,0.41512,0.00016,20.60944]
[1776778354322,46.09,75936.48,22.4,0.41512,0.00016,20.60944]
[1776778356510,46.09,75933.61,22.4,0.41465,0.00016,20.60337]
[1776778356549,46.09,75933.61,22.4,0.41465,0.00016,20.60337]
[1776778356559,46.09,75933.61,22.4,0.41465,0.00016,20.60337]
[1776778356569,46.09,75933.61,22.4,0.41465,0.00016,20.60337]
[1776778357803,46.09,75936.06,22.4,0.41504,0.00016,20.60846]
[1776778357809,46.09,75936.06,22.4,0.41504,0.00016,20.60846]
[1776778357830,46.09,75936.06,22.4,0.41504,0.00016,20.60846]
[1776778357876,46.09,75936.06,22.4,0.41504,0.00016,20.60846]
[1776778359825,46.09,75928.3,22.4,0.4138,0.00016,20.59214]
[1776778361594,46.08,75928.37,22.4,0.41381,0.00016,20.59227]
[1776778362551,46.08,75929.34,22.4,0.41396,0.00016,20.59429]
[1776778362581,46.08,75929.34,22.4,0.41396,0.00016,20.59429]
[1776778363408,46.08,75928.89,22.4,0.41389,0.00016,20.59331]
[1776778363497,46.08,75928.89,22.4,0.41389,0.00016,20.59331]
[1776778363640,46.08,75928.89,22.4,0.41389,0.00016,20.59331]
[1776778365009,46.08,75925.52,22.4,0.41334,0.00016,20.58613]
[1776778365115,46.08,75925.52,22.4,0.41334,0.00016,20.58613]
[1776778365357,46.08,75925.52,22.4,0.41334,0.00016,20.58613]
[1776778365413,46.08,75925.52,22.4,0.41334,0.00016,20.58613]
[1776778365544,46.08,75925.52,22.4,0.41334,0.00016,20.58613]
[1776778365670,46.08,75925.52,22.4,0.41334,0.00016,20.58613]
[1776778365638,46.08,75931.2,22.4,0.41425,0.00016,20.5981]
[1776778365781,46.08,75931.2,22.4,0.41425,0.00016,20.5981]
[1776778365936,46.08,75931.2,22.4,0.41425,0.00016,20.5981]
[1776778365995,46.08,75931.2,22.4,0.41425,0.00016,20.5981]
[1776778366477,46.08,75931.2,22.4,0.41425,0.00016,20.5981]
[1776778366704,46.08,75950.01,22.4,0.41726,0.00016,20.63709]
[1776778367358,46.08,75950.01,22.4,0.41726,0.00016,20.63709]
[1776778367662,46.08,75950.01,22.4,0.41726,0.00016,20.63709]
[1776778367706,46.08,75963.11,22.4,0.41936,0.00016,20.66355]
[1776778367731,46.08,75963.11,22.4,0.41936,0.00016,20.66355]
[1776778367749,46.08,75963.11,22.4,0.41936,0.00016,20.66355]
[1776778368767,46.08,75959.92,22.4,0.41885,0.00016,20.65714]
[1776778370183,46.08,75962.31,22.4,0.41923,0.00016,20.66192]
[1776778370817,46.08,75958.69,22.4,0.41865,0.00016,20.65464]
[1776778371471,46.08,75958.69,22.4,0.41865,0.00016,20.65464]
[1776778371627,46.08,75958.69,22.4,0.41865,0.00016,20.65464]
[1776778371665,46.08,75958.69,22.4,0.41865,0.00016,20.65464]
[1776778371683,46.08,75958.69,22.4,0.41865,0.00016,20.65464]
[1776778371911,46.08,75955.05,22.4,0.41807,0.00016,20.64728]
[1776778371943,46.08,75955.05,22.4,0.41807,0.00016,20.64728]
[1776778372211,46.08,75955.05,22.4,0.41807,0.00016,20.64728]
[1776778372242,46.08,75955.05,22.4,0.41807,0.00016,20.64728]
[1776778372260,46.08,75955.05,22.4,0.41807,0.00016,20.64728]
[1776778372342,46.08,75940.16,22.4,0.41568,0.00016,20.61674]
[1776778373345,46.08,75940.16,22.4,0.41568,0.00016,20.61674]
[1776778373360,46.08,75940.16,22.4,0.41568,0.00016,20.61674]
[1776778373414,46.08,75940.16,22.4,0.41568,0.00016,20.61674]
[1776778373576,46.08,75940.16,22.4,0.41568,0.00016,20.61674]
[1776778374486,46.08,75940.27,22.4,0.41569,0.00016,20.61695]
[1776778374655,46.08,75940.27,22.4,0.41569,0.00016,20.61695]
[1776778374763,46.07,75937.57,22.4,0.41526,0.00016,20.61133]
[1776778375365,46.07,75931.99,22.4,0.41437,0.00016,20.59964]
[1776778376149,46.07,75931.99,22.4,0.41437,0.00016,20.59964]
[1776778376257,46.07,75931.99,22.4,0.41437,0.00016,20.59964]
[1776778376289,46.07,75931.99,22.4,0.41437,0.00016,20.59964]
[1776778377332,46.07,75934.87,22.4,0.41483,0.00016,20.60567]
[1776778377379,46.07,75948.04,22.4,0.41693,0.00016,20.63292]
[1776778378408,46.07,75948.04,22.4,0.41693,0.00016,20.63292]
[1776778378474,46.07,75948.04,22.4,0.41693,0.00016,20.63292]
[1776778378491,46.07,75948.04,22.4,0.41693,0.00016,20.63292]
[1776778378609,46.07,75948.04,22.4,0.41693,0.00016,20.63292]
[1776778378716,46.07,75948.04,22.4,0.41693,0.00016,20.63292]
[1776778378723,46.07,75948.04,22.4,0.41693,0.00016,20.63292]
[1776778378721,46.07,75955.32,22.4,0.4181,0.00016,20.64774]
[1776778379399,46.07,75961.58,22.4,0.4191,0.00016,20.66034]
[1776778380879,46.07,75961.65,22.4,0.41911,0.00016,20.66047]
[1776778381282,46.07,75961.65,22.4,0.41911,0.00016,20.66047]
[1776778381347,46.07,75961.65,22.4,0.41911,0.00016,20.66047]
[1776778381413,46.07,75951.92,22.4,0.41755,0.00016,20.6408]
[1776778381758,46.07,75951.92,22.4,0.41755,0.00016,20.6408]
[1776778381951,46.07,75951.92,22.4,0.41755,0.00016,20.6408]
[1776778382420,46.07,75948.45,22.4,0.41699,0.00016,20.6337]
[1776778383095,46.07,75948.45,22.4,0.41699,0.00016,20.6337]
[1776778383170,46.07,75948.45,22.4,0.41699,0.00016,20.6337]
[1776778383337,46.07,75948.45,22.4,0.41699,0.00016,20.6337]
[1776778383590,46.07,75948.45,22.4,0.41699,0.00016,20.6337]
[1776778383609,46.07,75941.81,22.4,0.41593,0.00016,20.62004]
[1776778384304,46.07,75941.81,22.4,0.41593,0.00016,20.62004]
[1776778384555,46.07,75941.81,22.4,0.41593,0.00016,20.62004]
[1776778384717,46.07,75941.81,22.4,0.41593,0.00016,20.62004]
[1776778384728,46.07,75941.81,22.4,0.41593,0.00016,20.62004]
[1776778384578,46.07,75944.62,22.4,0.41638,0.00016,20.62581]
[1776778384978,46.07,75944.62,22.4,0.41638,0.00016,20.62581]
[1776778385498,46.07,75954.61,22.4,0.41798,0.00016,20.64623]
[1776778386178,46.07,75954.61,22.4,0.41798,0.00016,20.64623]
[1776778386226,46.07,75954.61,22.4,0.41798,0.00016,20.64623]
[1776778386251,46.07,75954.61,22.4,0.41798,0.00016,20.64623]
[1776778386473,46.07,75954.61,22.4,0.41798,0.00016,20.64623]
[1776778386493,46.07,75954.61,22.4,0.41798,0.00016,20.64623]
[1776778386516,46.07,75954.61,22.4,0.41798,0.00016,20.64623]
[1776778386561,46.07,75964.87,22.4,0.41962,0.00016,20.66684]
[1776778386822,46.07,75964.87,22.4,0.41962,0.00016,20.66684]
[1776778386868,46.07,75964.87,22.4,0.41962,0.00016,20.66684]
[1776778387178,46.07,75964.87,22.4,0.41962,0.00016,20.66684]
[1776778387455,46.07,75972.99,22.4,0.42093,0.00016,20.6829]
[1776778388341,46.07,75972.99,22.4,0.42093,0.00016,20.6829]
[1776778390633,46.07,75971.32,22.4,0.42065,0.00016,20.67957]
[1776778390684,46.07,75971.32,22.4,0.42065,0.00016,20.67957]
[1776778390739,46.07,75971.32,22.4,0.42065,0.00016,20.67957]
[1776778391190,46.07,75972.07,22.4,0.42077,0.00016,20.68103]
[1776778391345,46.07,75972.07,22.4,0.42077,0.00016,20.68103]
[1776778391483,46.06,75962.37,22.4,0.41921,0.00016,20.66175]
[1776778391923,46.06,75962.37,22.4,0.41921,0.00016,20.66175]
[1776778392251,46.06,75962.37,22.4,0.41921,0.00016,20.66175]
[1776778392408,46.06,75962.37,22.4,0.41921,0.00016,20.66175]
[1776778392490,46.06,75948.54,22.4,0.417,0.00016,20.63374]
[1776778393201,46.06,75948.54,22.4,0.417,0.00016,20.63374]
[1776778393497,46.06,75938.88,22.4,0.41545,0.00016,20.61378]
[1776778394594,46.06,75931.71,22.4,0.4143,0.00016,20.59877]
[1776778394912,46.06,75931.71,22.4,0.4143,0.00016,20.59877]
[1776778395579,46.06,75931.71,22.4,0.4143,0.00016,20.59877]
[1776778395651,46.06,75931.71,22.4,0.4143,0.00016,20.59877]
[1776778397114,46.06,75927.38,22.4,0.4136,0.00016,20.5896]
[1776778397524,46.06,75921.55,22.4,0.41267,0.00016,20.57718]
[1776778398070,46.06,75921.55,22.4,0.41267,0.00016,20.57718]
[1776778398272,46.06,75921.55,22.4,0.41267,0.00016,20.57718]
[1776778398319,46.06,75921.55,22.4,0.41267,0.00016,20.57718]
[1776778400126,46.05,75918.95,22.4,0.41224,0.00016,20.57148]
[1776778400572,46.05,75918.95,22.4,0.41224,0.00016,20.57148]
[1776778400607,46.05,75918.95,22.4,0.41224,0.00016,20.57148]
[1776778401717,46.05,75919.7,22.4,0.41235,0.00016,20.57303]
[1776778401838,46.05,75917.65,22.4,0.41202,0.00016,20.56856]
[1776778401990,46.05,75917.65,22.4,0.41202,0.00016,20.56856]
[1776778402706,46.05,75910.58,22.4,0.41089,0.00016,20.55322]
[1776778406031,46.04,75908.15,22.4,0.41049,0.00016,20.54782]
[1776778406824,46.04,75908.34,22.4,0.41052,0.00016,20.5482]
[1776778407741,46.04,75908.34,22.4,0.41052,0.00016,20.5482]
[1776778409609,46.04,75902.92,22.4,0.40964,0.00016,20.53617]
[1776778410965,46.03,75899.91,22.4,0.40915,0.00016,20.52949]
[1776778414644,46.03,75905.75,22.4,0.41005,0.00016,20.5379]
[1776778414979,46.03,75905.75,22.4,0.41005,0.00016,20.5379]
[1776778417665,46.02,75898.85,22.4,0.40894,0.00016,20.52255]
[1776778418920,46.01,75897.88,22.4,0.40875,0.00016,20.51999]
[1776778420286,46.01,75893.85,22.4,0.4081,0.00016,20.51098]
[1776778425721,46.0,75900.79,22.4,0.40919,0.00016,20.52618]
[1776778427596,46.0,75902.52,22.4,0.40946,0.00016,20.52996]
[1776778427777,46.0,75902.52,22.4,0.40946,0.00016,20.52996]
[1776778427737,45.99,75912.96,22.4,0.41113,0.00016,20.55275]
[1776778427829,45.99,75912.96,22.4,0.41113,0.00016,20.55275]
[1776778427884,45.99,75912.96,22.4,0.41113,0.00016,20.55275]
[1776778428055,45.99,75912.96,22.4,0.41113,0.00016,20.55275]
[1776778428122,45.99,75912.96,22.4,0.41113,0.00016,20.55275]
[1776778428288,45.99,75912.96,22.4,0.41113,0.00016,20.55275]
[1776778428741,45.99,75928.81,22.4,0.41367,0.00016,20.58671]
[1776778429529,45.99,75928.81,22.4,0.41367,0.00016,20.58671]
[1776778429749,45.99,75934.97,22.4,0.41465,0.00016,20.5997]
[1776778430362,45.99,75934.97,22.4,0.41465,0.00016,20.5997]
[1776778430532,45.99,75934.97,22.4,0.41465,0.00016,20.5997]
[1776778430756,45.99,75941.06,22.4,0.41563,0.00016,20.6124]
[1776778431287,45.99,75941.06,22.4,0.41563,0.00016,20.6124]
[1776778431345,45.99,75941.06,22.4,0.41563,0.00016,20.6124]
[1776778433643,45.99,75937.17,22.4,0.415,0.00016,20.60428]
[1776778434545,45.99,75937.34,22.4,0.41503,0.00016,20.60463]
[1776778437772,45.99,75935.49,22.4,0.41473,0.00016,20.60074]
[1776778438448,45.99,75935.49,22.4,0.41473,0.00016,20.60074]
[1776778438634,45.99,75935.49,22.4,0.41473,0.00016,20.60074]
[1776778439819,45.99,75930.03,22.4,0.41386,0.00016,20.58923]
[1776778439936,45.99,75930.03,22.4,0.41386,0.00016,20.58923]
[1776778440190,45.99,75930.03,22.4,0.41386,0.00016,20.58923]
[1776778440277,45.99,75930.03,22.4,0.41386,0.00016,20.58923]
[1776778440708,45.99,75930.03,22.4,0.41386,0.00016,20.58923]
[1776778440741,45.99,75930.03,22.4,0.41386,0.00016,20.58923]
[1776778440708,45.99,75925.54,22.4,0.41313,0.00016,20.57965]
[1776778441038,45.99,75925.54,22.4,0.41313,0.00016,20.57965]
[1776778441139,45.99,75907.1,22.4,0.41017,0.00016,20.53975]
[1776778442647,45.99,75907.1,22.4,0.41017,0.00016,20.53975]
[1776778442690,45.98,75901.55,22.4,0.40928,0.00016,20.52749]
[1776778447877,45.98,75898.69,22.4,0.40881,0.00016,20.52096]
[1776778453603,45.97,75896.61,22.4,0.40846,0.00016,20.51618]
[1776778453921,45.97,75902.98,22.4,0.40948,0.00016,20.53023]
[1776778455396,45.97,75908.26,22.4,0.41032,0.00016,20.54175]
[1776778455921,45.97,75908.26,22.4,0.41032,0.00016,20.54175]
[1776778457525,45.96,75913.09,22.4,0.41109,0.00016,20.55224]
[1776778459027,45.96,75905.85,22.4,0.40992,0.00016,20.53637]
[1776778465972,45.95,75902.05,22.4,0.40929,0.00016,20.52769]
[1776778473757,45.94,75901.84,22.4,0.40921,0.00016,20.5227]
[1776778473851,45.94,75900.77,22.4,0.40904,0.00016,20.5203]
[1776778479131,45.93,75900.93,22.4,0.40905,0.00016,20.52043]
[1776778482649,45.93,75898.56,22.4,0.40866,0.00016,20.5151]
[1776778482819,45.93,75898.56,22.4,0.40866,0.00016,20.5151]
[1776778482848,45.93,75898.56,22.4,0.40866,0.00016,20.5151]
[1776778483284,45.93,75901.55,22.4,0.40914,0.00016,20.5217]
[1776778483333,45.93,75919.86,22.4,0.41207,0.00016,20.56167]
[1776778484554,45.93,75919.86,22.4,0.41207,0.00016,20.56167]
[1776778484573,45.93,75931.67,22.4,0.41397,0.00016,20.58687]
[1776778485134,45.93,75931.67,22.4,0.41397,0.00016,20.58687]
[1776778485246,45.93,75931.67,22.4,0.41397,0.00016,20.58687]
[1776778488049,45.92,75929.53,22.4,0.41362,0.00016,20.58229]
[1776778488054,45.92,75929.53,22.4,0.41362,0.00016,20.58229]
[1776778489323,45.92,75928.52,22.4,0.41345,0.00016,20.58013]
[1776778489493,45.92,75928.52,22.4,0.41345,0.00016,20.58013]
[1776778489587,45.92,75928.52,22.4,0.41345,0.00016,20.58013]
[1776778489627,45.92,75923.34,22.4,0.41262,0.00016,20.56905]
[1776778489933,45.92,75923.34,22.4,0.41262,0.00016,20.56905]
[1776778490658,45.92,75923.34,22.4,0.41262,0.00016,20.56905]
[1776778490758,45.92,75917.15,22.4,0.41162,0.00016,20.55567]
[1776778493350,45.92,75915.16,22.4,0.41129,0.00016,20.55125]
[1776778493911,45.92,75910.54,22.4,0.41055,0.00016,20.54117]
[1776778493964,45.92,75910.54,22.4,0.41055,0.00016,20.54117]
[1776778495439,45.91,75912.65,22.4,0.41089,0.00016,20.54573]
[1776778495492,45.91,75920.51,22.4,0.41215,0.00016,20.56273]
[1776778496283,45.91,75920.51,22.4,0.41215,0.00016,20.56273]
[1776778496549,45.91,75920.51,22.4,0.41215,0.00016,20.56273]
[1776778496555,45.91,75920.51,22.4,0.41215,0.00016,20.56273]
[1776778496580,45.91,75920.51,22.4,0.41215,0.00016,20.56273]
[1776778496691,45.91,75924.48,22.4,0.41278,0.00016,20.57125]
[1776778496870,45.91,75924.48,22.4,0.41278,0.00016,20.57125]
[1776778497384,45.91,75924.48,22.4,0.41278,0.00016,20.57125]
[1776778497434,45.91,75924.48,22.4,0.41278,0.00016,20.57125]
[1776778498134,45.91,75927.42,22.4,0.41325,0.00016,20.57751]
[1776778498627,45.91,75927.42,22.4,0.41325,0.00016,20.57751]
[1776778498788,45.91,75927.42,22.4,0.41325,0.00016,20.57751]
[1776778498844,45.91,75934.28,22.4,0.41436,0.00016,20.59206]
[1776778500267,45.91,75933.3,22.4,0.4142,0.00016,20.58997]
[1776778500497,45.91,75933.3,22.4,0.4142,0.00016,20.58997]
[1776778501980,45.91,75930.11,22.4,0.41368,0.00016,20.58318]
[1776778504307,45.91,75921.84,22.4,0.41235,0.00016,20.56548]
[1776778506419,45.91,75922.12,22.4,0.41239,0.00016,20.56607]
[1776778507163,45.91,75922.62,22.4,0.41247,0.00016,20.56714]
[1776778507328,45.9,75928.29,22.4,0.41338,0.00016,20.57917]
[1776778508102,45.9,75928.29,22.4,0.41338,0.00016,20.57917]
[1776778508693,45.9,75921.83,22.4,0.41234,0.00016,20.56533]
[1776778509089,45.9,75921.83,22.4,0.41234,0.00016,20.56533]
[1776778509342,45.9,75912.73,22.4,0.41088,0.00016,20.54563]
[1776778510523,45.9,75912.73,22.4,0.41088,0.00016,20.54563]
[1776778510530,45.9,75912.73,22.4,0.41088,0.00016,20.54563]
[1776778510555,45.9,75912.73,22.4,0.41088,0.00016,20.54563]
[1776778511355,45.9,75905.2,22.4,0.40967,0.00016,20.52908]
[1776778512442,45.9,75905.2,22.4,0.40967,0.00016,20.52908]
[1776778512667,45.9,75905.2,22.4,0.40967,0.00016,20.52908]
[1776778513370,45.9,75912.45,22.4,0.41082,0.00016,20.54491]
[1776778518407,45.89,75907.2,22.4,0.40997,0.00016,20.53328]
[1776778521168,45.89,75907.29,22.4,0.40998,0.00016,20.53342]
[1776778521673,45.89,75907.29,22.4,0.40998,0.00016,20.53342]
[1776778521763,45.89,75897.98,22.4,0.40848,0.00016,20.51278]
[1776778523218,45.89,75894.56,22.4,0.40793,0.00016,20.5051]
[1776778523235,45.89,75894.56,22.4,0.40793,0.00016,20.5051]
[1776778523439,45.89,75894.56,22.4,0.40793,0.00016,20.5051]
[1776778523640,45.89,75894.56,22.4,0.40793,0.00016,20.5051]
[1776778523731,45.89,75894.56,22.4,0.40793,0.00016,20.5051]
[1776778523860,45.89,75894.56,22.4,0.40793,0.00016,20.5051]
[1776778523860,45.89,75894.56,22.4,0.40793,0.00016,20.5051]
[1776778524420,45.89,75890.37,22.4,0.40726,0.00016,20.49566]
[1776778524542,45.89,75877.67,22.4,0.40523,0.00016,20.46674]
[1776778526461,45.89,75885.79,22.4,0.40652,0.00016,20.48525]
[1776778527533,45.89,75885.79,22.4,0.40652,0.00016,20.48525]
[1776778527623,45.89,75883.82,22.4,0.40621,0.00016,20.48076]
[1776778528301,45.89,75883.82,22.4,0.40621,0.00016,20.48076]
[1776778528385,45.89,75883.82,22.4,0.40621,0.00016,20.48076]
[1776778528433,45.89,75883.82,22.4,0.40621,0.00016,20.48076]
[1776778528505,45.89,75883.82,22.4,0.40621,0.00016,20.48076]
[1776778528513,45.89,75883.82,22.4,0.40621,0.00016,20.48076]
[1776778528744,45.89,75883.82,22.4,0.40621,0.00016,20.48076]
[1776778528838,45.89,75867.79,22.4,0.40364,0.00016,20.44382]
[1776778529775,45.89,75867.79,22.4,0.40364,0.00016,20.44382]
[1776778529874,45.89,75867.79,22.4,0.40364,0.00016,20.44382]
[1776778529868,45.88,75861.66,22.4,0.40266,0.00016,20.42947]
[1776778530240,45.88,75861.66,22.4,0.40266,0.00016,20.42947]
[1776778530270,45.88,75861.66,22.4,0.40266,0.00016,20.42947]
[1776778530293,45.88,75861.66,22.4,0.40266,0.00016,20.42947]
[1776778530895,45.88,75855.39,22.4,0.40166,0.00016,20.41468]
[1776778531029,45.88,75855.39,22.4,0.40166,0.00016,20.41468]
[1776778531083,45.88,75855.39,22.4,0.40166,0.00016,20.41468]
[1776778531857,45.88,75836.6,22.4,0.39863,0.00016,20.36527]
[1776778532882,45.88,75829.01,22.4,0.39741,0.00016,20.34654]
[1776778533345,45.88,75829.01,22.4,0.39741,0.00016,20.34654]
[1776778533770,45.88,75829.01,22.4,0.39741,0.00016,20.34654]
[1776778534391,45.87,75832.0,22.4,0.39788,0.00016,20.35378]
[1776778535578,45.87,75827.33,22.4,0.39713,0.00016,20.34219]
[1776778536046,45.87,75829.99,22.4,0.39755,0.00016,20.34866]
[1776778536527,45.87,75829.99,22.4,0.39755,0.00016,20.34866]
[1776778536632,45.87,75829.99,22.4,0.39755,0.00016,20.34866]
[1776778536670,45.87,75829.99,22.4,0.39755,0.00016,20.34866]
[1776778537538,45.87,75831.73,22.4,0.39782,0.00016,20.35283]
[1776778537642,45.87,75831.73,22.4,0.39782,0.00016,20.35283]
[1776778538008,45.86,75834.4,22.4,0.39823,0.00016,20.35924]
[1776778539633,45.86,75838.01,22.4,0.3988,0.00016,20.36788]
[1776778539640,45.86,75844.49,22.4,0.39983,0.00016,20.38352]
[1776778542027,45.86,75846.73,22.4,0.40018,0.00016,20.38885]
[1776778542594,45.86,75846.73,22.4,0.40018,0.00016,20.38885]
[1776778542923,45.86,75843.89,22.4,0.39973,0.00016,20.38199]
[1776778543167,45.86,75843.89,22.4,0.39973,0.00016,20.38199]
[1776778543583,45.85,75834.52,22.4,0.39823,0.00016,20.35926]
[1776778544062,45.85,75834.52,22.4,0.39823,0.00016,20.35926]
[1776778546132,45.85,75830.52,22.4,0.39759,0.00016,20.34945]
[1776778546169,45.85,75830.52,22.4,0.39759,0.00016,20.34945]
[1776778546604,45.85,75836.92,22.4,0.39861,0.00016,20.36498]
[1776778547726,45.85,75836.92,22.4,0.39861,0.00016,20.36498]
[1776778548205,45.85,75841.99,22.4,0.3994,0.00016,20.3771]
[1776778549281,45.85,75839.23,22.4,0.39896,0.00016,20.3704]
[1776778549534,45.85,75839.23,22.4,0.39896,0.00016,20.3704]
[1776778550261,45.84,75841.55,22.4,0.39933,0.00016,20.37599]
[1776778552401,45.84,75844.79,22.4,0.39984,0.00016,20.38376]
[1776778552419,45.84,75844.79,22.4,0.39984,0.00016,20.38376]
[1776778552459,45.84,75844.79,22.4,0.39984,0.00016,20.38376]
[1776778552486,45.84,75844.79,22.4,0.39984,0.00016,20.38376]
[1776778552561,45.84,75844.79,22.4,0.39984,0.00016,20.38376]
[1776778552808,45.84,75851.33,22.4,0.40089,0.00016,20.39941]
[1776778553163,45.84,75851.33,22.4,0.40089,0.00016,20.39941]
[1776778553877,45.84,75851.33,22.4,0.40089,0.00016,20.39941]
[1776778553892,45.84,75851.33,22.4,0.40089,0.00016,20.39941]
[1776778553898,45.84,75851.33,22.4,0.40089,0.00016,20.39941]
[1776778553860,45.84,75868.38,22.4,0.40361,0.00016,20.43963]
[1776778553985,45.84,75868.38,22.4,0.40361,0.00016,20.43963]
[1776778554260,45.84,75868.38,22.4,0.40361,0.00016,20.43963]
[1776778554309,45.84,75868.38,22.4,0.40361,0.00016,20.43963]
[1776778554398,45.84,75868.38,22.4,0.40361,0.00016,20.43963]
[1776778554482,45.84,75868.38,22.4,0.40361,0.00016,20.43963]
[1776778554566,45.84,75868.38,22.4,0.40361,0.00016,20.43963]
[1776778554727,45.84,75868.38,22.4,0.40361,0.00016,20.43963]
[1776778554828,45.84,75884.78,22.4,0.40624,0.00016,20.47742]
[1776778555274,45.84,75884.78,22.4,0.40624,0.00016,20.47742]
[1776778555315,45.84,75884.78,22.4,0.40624,0.00016,20.47742]
[1776778555413,45.84,75884.78,22.4,0.40624,0.00016,20.47742]
[1776778555416,45.84,75884.78,22.4,0.40624,0.00016,20.47742]
[1776778555683,45.84,75884.78,22.4,0.40624,0.00016,20.47742]
[1776778555741,45.84,75884.78,22.4,0.40624,0.00016,20.47742]
[1776778556681,45.84,75896.87,22.4,0.40818,0.00016,20.50467]
[1776778556980,45.84,75896.87,22.4,0.40818,0.00016,20.50467]
[1776778557183,45.84,75896.87,22.4,0.40818,0.00016,20.50467]
[1776778557232,45.84,75896.87,22.4,0.40818,0.00016,20.50467]
[1776778557370,45.84,75896.87,22.4,0.40818,0.00016,20.50467]
[1776778557690,45.84,75906.06,22.4,0.40965,0.00016,20.52507]
[1776778559611,45.84,75911.01,22.4,0.41044,0.00016,20.53592]
[1776778559723,45.84,75911.01,22.4,0.41044,0.00016,20.53592]
[1776778565746,45.83,75912.47,22.4,0.41066,0.00016,20.53896]
[1776778566468,45.83,75912.47,22.4,0.41066,0.00016,20.53896]
[1776778566486,45.83,75912.47,22.4,0.41066,0.00016,20.53896]
[1776778566756,45.83,75917.77,22.4,0.41151,0.00016,20.55049]
[1776778566947,45.83,75917.77,22.4,0.41151,0.00016,20.55049]
[1776778567007,45.83,75917.77,22.4,0.41151,0.00016,20.55049]
[1776778567049,45.83,75917.77,22.4,0.41151,0.00016,20.55049]
[1776778567284,45.83,75917.77,22.4,0.41151,0.00016,20.55049]
[1776778567762,45.83,75923.16,22.4,0.41238,0.00016,20.56213]
[1776778568252,45.83,75923.16,22.4,0.41238,0.00016,20.56213]
[1776778568505,45.83,75923.16,22.4,0.41238,0.00016,20.56213]
[1776778568547,45.83,75923.16,22.4,0.41238,0.00016,20.56213]
[1776778568778,45.83,75934.23,22.4,0.41416,0.00016,20.58574]
[1776778569075,45.83,75934.23,22.4,0.41416,0.00016,20.58574]
[1776778569091,45.83,75934.23,22.4,0.41416,0.00016,20.58574]
[1776778569409,45.83,75934.23,22.4,0.41416,0.00016,20.58574]
[1776778569431,45.83,75934.23,22.4,0.41416,0.00016,20.58574]
[1776778569676,45.83,75934.23,22.4,0.41416,0.00016,20.58574]
[1776778569788,45.83,75952.68,22.4,0.41713,0.00016,20.62417]
[1776778570381,45.83,75952.68,22.4,0.41713,0.00016,20.62417]
[1776778570432,45.83,75952.68,22.4,0.41713,0.00016,20.62417]
[1776778570794,45.82,75962.77,22.4,0.41873,0.00016,20.64442]
[1776778571455,45.82,75962.77,22.4,0.41873,0.00016,20.64442]
[1776778571801,45.82,75965.87,22.4,0.41923,0.00016,20.65067]
[1776778572536,45.82,75965.87,22.4,0.41923,0.00016,20.65067]
[1776778573340,45.8,75963.02,22.4,0.41873,0.00016,20.64457]
[1776778573346,45.8,75963.02,22.4,0.41873,0.00016,20.64457]
[1776778574912,45.8,75958.38,22.4,0.41798,0.00016,20.63512]
[1776778575611,45.8,75956.57,22.4,0.41769,0.00016,20.6314]
[1776778575843,45.8,75956.57,22.4,0.41769,0.00016,20.6314]
[1776778576795,45.8,75958.08,22.4,0.41793,0.00016,20.63445]
[1776778576875,45.8,75964.01,22.4,0.41888,0.00016,20.64645]
[1776778576997,45.8,75964.01,22.4,0.41888,0.00016,20.64645]
[1776778577102,45.8,75964.01,22.4,0.41888,0.00016,20.64645]
[1776778577434,45.8,75964.01,22.4,0.41888,0.00016,20.64645]
[1776778577456,45.8,75964.01,22.4,0.41888,0.00016,20.64645]
[1776778577563,45.8,75964.01,22.4,0.41888,0.00016,20.64645]
[1776778577632,45.8,75964.01,22.4,0.41888,0.00016,20.64645]
[1776778577680,45.8,75964.01,22.4,0.41888,0.00016,20.64645]
[1776778577843,45.8,75980.14,22.4,0.42149,0.00016,20.67857]
[1776778578230,45.8,75980.14,22.4,0.42149,0.00016,20.67857]
[1776778579237,45.8,75982.37,22.4,0.42185,0.00016,20.68293]
[1776778579282,45.8,75982.37,22.4,0.42185,0.00016,20.68293]
[1776778579491,45.8,75982.37,22.4,0.42185,0.00016,20.68293]
[1776778579601,45.8,75982.37,22.4,0.42185,0.00016,20.68293]
[1776778580038,45.79,75980.66,22.4,0.42157,0.00016,20.67956]
[1776778580837,45.79,75980.66,22.4,0.42157,0.00016,20.67956]
[1776778581074,45.79,75981.42,22.4,0.42169,0.00016,20.68104]
[1776778581676,45.79,75981.42,22.4,0.42169,0.00016,20.68104]
[1776778581850,45.79,75981.42,22.4,0.42169,0.00016,20.68104]
[1776778581865,45.79,75981.42,22.4,0.42169,0.00016,20.68104]
[1776778581873,45.79,75973.63,22.4,0.42043,0.00016,20.66566]
[1776778583887,45.79,75967.04,22.4,0.41936,0.00016,20.65243]
[1776778584428,45.79,75967.04,22.4,0.41936,0.00016,20.65243]
[1776778584679,45.79,75967.04,22.4,0.41936,0.00016,20.65243]
[1776778584948,45.79,75967.04,22.4,0.41936,0.00016,20.65243]
[1776778584894,45.79,75976.59,22.4,0.4209,0.00016,20.67144]
[1776778585696,45.79,75976.59,22.4,0.4209,0.00016,20.67144]
[1776778585901,45.79,75985.75,22.4,0.42238,0.00016,20.68939]
[1776778586174,45.79,75985.75,22.4,0.42238,0.00016,20.68939]
[1776778586429,45.79,75985.75,22.4,0.42238,0.00016,20.68939]
[1776778589929,45.79,75978.75,22.4,0.42124,0.00016,20.67562]
[1776778591718,45.78,75976.52,22.4,0.42088,0.00016,20.67121]
[1776778591782,45.78,75976.52,22.4,0.42088,0.00016,20.67121]
[1776778591839,45.78,75976.52,22.4,0.42088,0.00016,20.67121]
[1776778591914,45.78,75976.52,22.4,0.42088,0.00016,20.67121]
[1776778591944,45.78,75969.83,22.4,0.41978,0.00016,20.65365]
[1776778592373,45.78,75969.83,22.4,0.41978,0.00016,20.65365]
[1776778592949,45.78,75960.8,22.4,0.41832,0.00016,20.63543]
[1776778594436,45.78,75959.06,22.4,0.41804,0.00016,20.63187]
[1776778596626,45.78,75958.98,22.4,0.41803,0.00016,20.6317]
[1776778596848,45.78,75958.98,22.4,0.41803,0.00016,20.6317]
[1776778596919,45.78,75958.98,22.4,0.41803,0.00016,20.6317]
[1776778597417,45.78,75960.3,22.4,0.41824,0.00016,20.63436]
[1776778597433,45.78,75960.3,22.4,0.41824,0.00016,20.63436]
[1776778597449,45.78,75953.68,22.4,0.41717,0.00016,20.6208]
[1776778598477,45.78,75953.68,22.4,0.41717,0.00016,20.6208]
[1776778598483,45.78,75953.68,22.4,0.41717,0.00016,20.6208]
[1776778598539,45.78,75947.53,22.4,0.41617,0.00016,20.60808]
[1776778600904,45.77,75942.69,22.4,0.41537,0.00016,20.5978]
[1776778600952,45.77,75937.19,22.4,0.41449,0.00016,20.58623]
[1776778606041,45.77,75930.94,22.4,0.41347,0.00016,20.57292]
[1776778608404,45.77,75934.28,22.4,0.41401,0.00016,20.58001]
[1776778609062,45.76,75944.62,22.4,0.41566,0.00016,20.60155]
[1776778610207,45.76,75944.62,22.4,0.41566,0.00016,20.60155]
[1776778611399,45.75,75948.72,22.4,0.41631,0.00016,20.60995]
[1776778611544,45.75,75948.72,22.4,0.41631,0.00016,20.60995]
[1776778611584,45.75,75948.72,22.4,0.41631,0.00016,20.60995]
[1776778611825,45.75,75948.72,22.4,0.41631,0.00016,20.60995]
[1776778611848,45.75,75948.72,22.4,0.41631,0.00016,20.60995]
[1776778611869,45.75,75943.97,22.4,0.41554,0.00016,20.60004]
[1776778612102,45.75,75922.63,22.4,0.4121,0.00016,20.55469]
[1776778613118,45.75,75922.63,22.4,0.4121,0.00016,20.55469]
[1776778613229,45.75,75922.63,22.4,0.4121,0.00016,20.55469]
[1776778613311,45.73,75914.8,22.4,0.41078,0.00016,20.53697]
[1776778614260,45.73,75914.8,22.4,0.41078,0.00016,20.53697]
[1776778618366,45.72,75911.72,22.4,0.41027,0.00016,20.5301]
[1776778619676,45.71,75911.73,22.4,0.41025,0.00016,20.52976]
[1776778619832,45.71,75911.73,22.4,0.41025,0.00016,20.52976]
[1776778619851,45.71,75911.73,22.4,0.41025,0.00016,20.52976]
[1776778619920,45.71,75911.73,22.4,0.41025,0.00016,20.52976]
[1776778619947,45.71,75911.73,22.4,0.41025,0.00016,20.52976]
[1776778620725,45.7,75909.36,22.4,0.40984,0.00016,20.52421]
[1776778620730,45.69,75902.81,22.4,0.40878,0.00016,20.50965]
[1776778621146,45.69,75902.81,22.4,0.40878,0.00016,20.50965]
[1776778621946,45.69,75902.81,22.4,0.40878,0.00016,20.50965]
[1776778622390,45.69,75899.17,22.4,0.40819,0.00016,20.50148]
[1776778622983,45.69,75899.17,22.4,0.40819,0.00016,20.50148]
[1776778624252,45.69,75902.2,22.4,0.40868,0.00016,20.50825]
[1776778624767,45.69,75902.2,22.4,0.40868,0.00016,20.50825]
[1776778624770,45.69,75902.2,22.4,0.40868,0.00016,20.50825]
[1776778624824,45.69,75902.2,22.4,0.40868,0.00016,20.50825]
[1776778625202,45.68,75899.02,22.4,0.40815,0.00016,20.50088]
[1776778625222,45.68,75899.02,22.4,0.40815,0.00016,20.50088]
[1776778625313,45.68,75899.02,22.4,0.40815,0.00016,20.50088]
[1776778625367,45.68,75899.02,22.4,0.40815,0.00016,20.50088]
[1776778625489,45.68,75899.02,22.4,0.40815,0.00016,20.50088]
[1776778625882,45.68,75884.26,22.4,0.40577,0.00016,20.46737]
[1776778626124,45.68,75884.26,22.4,0.40577,0.00016,20.46737]
[1776778626227,45.68,75884.26,22.4,0.40577,0.00016,20.46737]
[1776778626263,45.68,75869.69,22.4,0.40343,0.00016,20.4336]
[1776778627832,45.68,75870.67,22.4,0.40358,0.00016,20.43581]
[1776778630458,45.68,75872.99,22.4,0.40395,0.00016,20.44115]
[1776778630880,45.68,75872.99,22.4,0.40395,0.00016,20.44115]
[1776778630923,45.68,75872.99,22.4,0.40395,0.00016,20.44115]
[1776778630929,45.68,75872.99,22.4,0.40395,0.00016,20.44115]
[1776778631009,45.68,75874.87,22.4,0.40425,0.00016,20.44549]
[1776778631181,45.68,75874.87,22.4,0.40425,0.00016,20.44549]
[1776778631242,45.68,75859.81,22.4,0.40183,0.00016,20.4101]
[1776778632957,45.68,75859.81,22.4,0.40183,0.00016,20.4101]
[1776778632248,45.67,75852.02,22.4,0.40057,0.00016,20.39145]
[1776778633025,45.67,75852.02,22.4,0.40057,0.00016,20.39145]
[1776778633929,45.67,75852.02,22.4,0.40057,0.00016,20.39145]
[1776778633962,45.67,75855.05,22.4,0.40106,0.00016,20.39865]
[1776778634834,45.67,75855.05,22.4,0.40106,0.00016,20.39865]
[1776778635488,45.67,75856.43,22.4,0.40128,0.00016,20.40192]
[1776778635956,45.67,75856.43,22.4,0.40128,0.00016,20.40192]
[1776778636276,45.67,75871.89,22.4,0.40376,0.00016,20.43839]
[1776778637596,45.67,75871.89,22.4,0.40376,0.00016,20.43839]
[1776778638895,45.67,75873.42,22.4,0.404,0.00016,20.4419]
[1776778638995,45.67,75866.64,22.4,0.4029,0.00016,20.42598]
[1776778639245,45.67,75866.64,22.4,0.4029,0.00016,20.42598]
[1776778639522,45.67,75866.64,22.4,0.4029,0.00016,20.42598]
[1776778639539,45.67,75866.64,22.4,0.4029,0.00016,20.42598]
[1776778639599,45.67,75866.64,22.4,0.4029,0.00016,20.42598]
[1776778639609,45.67,75866.64,22.4,0.4029,0.00016,20.42598]
[1776778639811,45.67,75866.64,22.4,0.4029,0.00016,20.42598]
[1776778639831,45.67,75866.64,22.4,0.4029,0.00016,20.42598]
[1776778639842,45.67,75866.64,22.4,0.4029,0.00016,20.42598]
[1776778639993,45.67,75866.64,22.4,0.4029,0.00016,20.42598]
[1776778639884,45.67,75865.03,22.4,0.40264,0.00016,20.42215]
[1776778640113,45.67,75865.03,22.4,0.40264,0.00016,20.42215]
[1776778640191,45.67,75865.03,22.4,0.40264,0.00016,20.42215]
[1776778640930,45.67,75865.03,22.4,0.40264,0.00016,20.42215]
[1776778640932,45.67,75865.03,22.4,0.40264,0.00016,20.42215]
[1776778640958,45.67,75865.03,22.4,0.40264,0.00016,20.42215]
[1776778641004,45.67,75869.37,22.4,0.40334,0.00016,20.43237]
[1776778641838,45.67,75869.37,22.4,0.40334,0.00016,20.43237]
[1776778642331,45.67,75862.27,22.4,0.4022,0.00016,20.4156]
[1776778643273,45.67,75862.27,22.4,0.4022,0.00016,20.4156]
[1776778645405,45.66,75864.82,22.4,0.4026,0.00016,20.42155]
[1776778646359,45.66,75871.87,22.4,0.40373,0.00016,20.43802]
[1776778648502,45.66,75876.74,22.4,0.40451,0.00016,20.44932]
[1776778648744,45.66,75876.74,22.4,0.40451,0.00016,20.44932]
[1776778648747,45.66,75876.74,22.4,0.40451,0.00016,20.44932]
[1776778648760,45.66,75876.74,22.4,0.40451,0.00016,20.44932]
[1776778648766,45.66,75876.74,22.4,0.40451,0.00016,20.44932]
[1776778648801,45.66,75880.01,22.4,0.40503,0.00016,20.45684]
[1776778649431,45.66,75880.01,22.4,0.40503,0.00016,20.45684]
[1776778649628,45.66,75880.01,22.4,0.40503,0.00016,20.45684]
[1776778649750,45.66,75880.01,22.4,0.40503,0.00016,20.45684]
[1776778651035,45.66,75886.82,22.4,0.40612,0.00016,20.47249]
[1776778651184,45.66,75886.82,22.4,0.40612,0.00016,20.47249]
[1776778651341,45.66,75886.82,22.4,0.40612,0.00016,20.47249]
[1776778652162,45.66,75885.04,22.4,0.40582,0.00016,20.46413]
[1776778652173,45.66,75885.04,22.4,0.40582,0.00016,20.46413]
[1776778652407,45.66,75877.46,22.4,0.4046,0.00016,20.44663]
[1776778654131,45.66,75875.44,22.4,0.40427,0.00016,20.44191]
[1776778656563,45.65,75876.3,22.4,0.4044,0.00016,20.44386]
[1776778657164,45.65,75874.9,22.4,0.40418,0.00016,20.44057]
[1776778657166,45.65,75874.9,22.4,0.40418,0.00016,20.44057]
[1776778659193,45.65,75875.99,22.4,0.40435,0.00016,20.44306]
[1776778659261,45.65,75875.99,22.4,0.40435,0.00016,20.44306]
[1776778659739,45.65,75875.99,22.4,0.40435,0.00016,20.44306]
[1776778661230,45.65,75869.49,22.4,0.4033,0.00016,20.42784]
[1776778661658,45.65,75869.49,22.4,0.4033,0.00016,20.42784]
[1776778661728,45.65,75869.49,22.4,0.4033,0.00016,20.42784]
[1776778661838,45.65,75869.49,22.4,0.4033,0.00016,20.42784]
[1776778662254,45.65,75867.66,22.4,0.403,0.00016,20.42352]
[1776778662298,45.65,75867.66,22.4,0.403,0.00016,20.42352]
[1776778662304,45.65,75867.66,22.4,0.403,0.00016,20.42352]
[1776778662644,45.65,75867.66,22.4,0.403,0.00016,20.42352]
[1776778663713,45.65,75851.63,22.4,0.40042,0.00016,20.38532]
[1776778664427,45.65,75851.63,22.4,0.40042,0.00016,20.38532]
[1776778666457,45.65,75850.22,22.4,0.40019,0.00016,20.38188]
[1776778668435,45.64,75852.26,22.4,0.40052,0.00016,20.38674]
[1776778668513,45.64,75852.26,22.4,0.40052,0.00016,20.38674]
[1776778669006,45.64,75857.61,22.4,0.40137,0.00016,20.39952]
[1776778670099,45.64,75858.77,22.4,0.40156,0.00016,20.40225]
[1776778670971,45.64,75858.77,22.4,0.40156,0.00016,20.40225]
[1776778670975,45.64,75858.77,22.4,0.40156,0.00016,20.40225]
[1776778671699,45.64,75859.47,22.4,0.40167,0.00016,20.40388]
[1776778672746,45.64,75862.04,22.4,0.40208,0.00016,20.40995]
[1776778674357,45.64,75867.59,22.4,0.40297,0.00016,20.42302]
[1776778674361,45.64,75867.59,22.4,0.40297,0.00016,20.42302]
[1776778674384,45.64,75867.59,22.4,0.40297,0.00016,20.42302]
[1776778675298,45.64,75862.76,22.4,0.40219,0.00016,20.4116]
[1776778675460,45.64,75862.76,22.4,0.40219,0.00016,20.4116]
[1776778676008,45.64,75862.76,22.4,0.40219,0.00016,20.4116]
[1776778677582,45.64,75869.82,22.4,0.40332,0.00016,20.42818]
[1776778678301,45.64,75869.82,22.4,0.40332,0.00016,20.42818]
[1776778678690,45.64,75869.82,22.4,0.40332,0.00016,20.42818]
[1776778680837,45.63,75869.23,22.4,0.40322,0.00016,20.42674]
[1776778680924,45.63,75869.23,22.4,0.40322,0.00016,20.42674]
[1776778681170,45.63,75867.08,22.4,0.40287,0.00016,20.42164]
[1776778681695,45.63,75867.08,22.4,0.40287,0.00016,20.42164]
[1776778681822,45.63,75867.08,22.4,0.40287,0.00016,20.42164]
[1776778681916,45.63,75851.77,22.4,0.40041,0.00016,20.38515]
[1776778684873,45.63,75847.62,22.4,0.39974,0.00016,20.37509]
[1776778685291,45.63,75845.73,22.4,0.39943,0.00016,20.37049]
[1776778685637,45.63,75839.4,22.4,0.39842,0.00016,20.35506]
[1776778686291,45.63,75839.4,22.4,0.39842,0.00016,20.35506]
[1776778688119,45.62,75839.65,22.4,0.39844,0.00016,20.35552]
[1776778688447,45.62,75839.65,22.4,0.39844,0.00016,20.35552]
[1776778690582,45.62,75838.71,22.4,0.39828,0.00016,20.35308]
[1776778691286,45.62,75841.97,22.4,0.3988,0.00016,20.36098]
[1776778691969,45.62,75841.97,22.4,0.3988,0.00016,20.36098]
[1776778691995,45.62,75841.97,22.4,0.3988,0.00016,20.36098]
[1776778692047,45.62,75846.8,22.4,0.39957,0.00016,20.37265]
[1776778692550,45.62,75846.8,22.4,0.39957,0.00016,20.37265]
[1776778693332,45.61,75848.84,22.4,0.3999,0.00016,20.37757]
[1776778693383,45.61,75848.84,22.4,0.3999,0.00016,20.37757]
[1776778693484,45.61,75848.84,22.4,0.3999,0.00016,20.37757]
[1776778693496,45.61,75848.84,22.4,0.3999,0.00016,20.37757]
[1776778693525,45.61,75848.84,22.4,0.3999,0.00016,20.37757]
[1776778695447,45.61,75854.95,22.4,0.40088,0.00016,20.39223]
[1776778695643,45.61,75854.95,22.4,0.40088,0.00016,20.39223]
[1776778695838,45.61,75854.95,22.4,0.40088,0.00016,20.39223]
[1776778696723,45.61,75851.7,22.4,0.40035,0.00016,20.38439]
[1776778696883,45.61,75851.7,22.4,0.40035,0.00016,20.38439]
[1776778696926,45.61,75844.26,22.4,0.39916,0.00016,20.36637]
[1776778697525,45.61,75844.26,22.4,0.39916,0.00016,20.36637]
[1776778699125,45.61,75842.53,22.4,0.39888,0.00016,20.36213]
[1776778699225,45.61,75842.53,22.4,0.39888,0.00016,20.36213]
[1776778699561,45.61,75842.53,22.4,0.39888,0.00016,20.36213]
[1776778700932,45.61,75846.32,22.4,0.39948,0.00016,20.37133]
[1776778701079,45.61,75846.32,22.4,0.39948,0.00016,20.37133]
[1776778701098,45.61,75846.3,22.4,0.39948,0.00016,20.37127]
[1776778701160,45.61,75846.3,22.4,0.39948,0.00016,20.37127]
[1776778701181,45.61,75846.3,22.4,0.39948,0.00016,20.37127]
[1776778701373,45.61,75846.3,22.4,0.39948,0.00016,20.37127]
[1776778701414,45.61,75846.3,22.4,0.39948,0.00016,20.37127]
[1776778701898,45.61,75861.71,22.4,0.40195,0.00016,20.40826]
[1776778702227,45.61,75861.71,22.4,0.40195,0.00016,20.40826]
[1776778702760,45.61,75871.23,22.4,0.40349,0.00016,20.43072]
[1776778707793,45.61,75873.17,22.4,0.40379,0.00016,20.43517]
[1776778710403,45.61,75876.52,22.4,0.40433,0.00016,20.44294]
[1776778711494,45.61,75873.68,22.4,0.40387,0.00016,20.43629]
[1776778713055,45.6,75872.35,22.4,0.40363,0.00016,20.42887]
[1776778713057,45.6,75872.35,22.4,0.40363,0.00016,20.42887]
[1776778713115,45.6,75872.03,22.4,0.40358,0.00016,20.42811]
[1776778713187,45.6,75872.03,22.4,0.40358,0.00016,20.42811]
[1776778713274,45.6,75872.03,22.4,0.40358,0.00016,20.42811]
[1776778713836,45.6,75866.18,22.4,0.40263,0.00016,20.4143]
[1776778714737,45.6,75866.18,22.4,0.40263,0.00016,20.4143]
[1776778714795,45.6,75866.18,22.4,0.40263,0.00016,20.4143]
[1776778715031,45.6,75860.87,22.4,0.40178,0.00016,20.40168]
[1776778719289,45.6,75856.58,22.4,0.40108,0.00016,20.39132]
[1776778724913,45.59,75856.65,22.4,0.40108,0.00016,20.39133]
[1776778728855,45.59,75857.45,22.4,0.4012,0.00016,20.39315]
[1776778728933,45.59,75857.45,22.4,0.4012,0.00016,20.39315]
[1776778728978,45.59,75857.45,22.4,0.4012,0.00016,20.39315]
[1776778729109,45.59,75857.45,22.4,0.4012,0.00016,20.39315]
[1776778729951,45.59,75871.55,22.4,0.40346,0.00016,20.42651]
[1776778731561,45.59,75872.34,22.4,0.40359,0.00016,20.42835]
[1776778731683,45.59,75872.34,22.4,0.40359,0.00016,20.42835]
[1776778731937,45.59,75872.34,22.4,0.40359,0.00016,20.42835]
[1776778731964,45.59,75864.08,22.4,0.40226,0.00016,20.40887]
[1776778732971,45.59,75856.6,22.4,0.40105,0.00016,20.39101]
[1776778733790,45.59,75856.6,22.4,0.40105,0.00016,20.39101]
[1776778733824,45.59,75856.6,22.4,0.40105,0.00016,20.39101]
[1776778734957,45.58,75857.05,22.4,0.40112,0.00016,20.39206]
[1776778735283,45.58,75860.42,22.4,0.40166,0.00016,20.40008]
[1776778735512,45.58,75860.42,22.4,0.40166,0.00016,20.40008]
[1776778735868,45.58,75860.42,22.4,0.40166,0.00016,20.40008]
[1776778737272,45.58,75859.61,22.4,0.40153,0.00016,20.39808]
[1776778737859,45.58,75859.61,22.4,0.40153,0.00016,20.39808]
[1776778738660,45.58,75860.63,22.4,0.40169,0.00016,20.40048]
[1776778738948,45.58,75860.63,22.4,0.40169,0.00016,20.40048]
[1776778740281,45.58,75867.46,22.4,0.40279,0.00016,20.41662]
[1776778740743,45.58,75867.46,22.4,0.40279,0.00016,20.41662]
[1776778742013,45.58,75865.63,22.4,0.40249,0.00016,20.41229]
[1776778742740,45.58,75862.36,22.4,0.40196,0.00016,20.4045]
[1776778742807,45.58,75862.36,22.4,0.40196,0.00016,20.4045]
[1776778743085,45.58,75862.36,22.4,0.40196,0.00016,20.4045]
[1776778743092,45.58,75862.36,22.4,0.40196,0.00016,20.4045]
[1776778743087,45.58,75856.07,22.4,0.40095,0.00016,20.38945]
[1776778743284,45.58,75856.07,22.4,0.40095,0.00016,20.38945]
[1776778744049,45.58,75847.95,22.4,0.39964,0.00016,20.36985]
[1776778744399,45.58,75847.95,22.4,0.39964,0.00016,20.36985]
[1776778744878,45.58,75847.95,22.4,0.39964,0.00016,20.36985]
[1776778746824,45.57,75847.41,22.4,0.39955,0.00016,20.3685]
[1776778746884,45.57,75847.41,22.4,0.39955,0.00016,20.3685]
[1776778747669,45.57,75848.76,22.4,0.39976,0.00016,20.37176]
[1776778747804,45.57,75848.76,22.4,0.39976,0.00016,20.37176]
[1776778749766,45.57,75846.02,22.4,0.39932,0.00016,20.36507]
[1776778749882,45.57,75846.02,22.4,0.39932,0.00016,20.36507]
[1776778750282,45.57,75849.7,22.4,0.39991,0.00016,20.37397]
[1776778751098,45.57,75855.36,22.4,0.40082,0.00016,20.38759]
[1776778751138,45.57,75855.36,22.4,0.40082,0.00016,20.38759]
[1776778751802,45.57,75855.36,22.4,0.40082,0.00016,20.38759]
[1776778751927,45.57,75855.36,22.4,0.40082,0.00016,20.38759]
[1776778751966,45.57,75855.36,22.4,0.40082,0.00016,20.38759]
[1776778753479,45.57,75859.73,22.4,0.40152,0.00016,20.39798]
[1776778753534,45.57,75859.73,22.4,0.40152,0.00016,20.39798]
[1776778756133,45.57,75849.29,22.4,0.39983,0.00016,20.37281]
[1776778760647,45.57,75845.21,22.4,0.39917,0.00016,20.36286]
[1776778760782,45.57,75845.21,22.4,0.39917,0.00016,20.36286]
[1776778761867,45.56,75846.42,22.4,0.39936,0.00016,20.36577]
[1776778761915,45.56,75846.42,22.4,0.39936,0.00016,20.36577]
[1776778762117,45.56,75846.42,22.4,0.39936,0.00016,20.36577]
[1776778762121,45.56,75846.42,22.4,0.39936,0.00016,20.36577]
[1776778762134,45.56,75842.85,22.4,0.39879,0.00016,20.35706]
[1776778762314,45.56,75842.85,22.4,0.39879,0.00016,20.35706]
[1776778763031,45.56,75842.85,22.4,0.39879,0.00016,20.35706]
[1776778763133,45.56,75835.1,22.4,0.39754,0.00016,20.33797]
[1776778763283,45.56,75835.1,22.4,0.39754,0.00016,20.33797]
[1776778763414,45.56,75827.69,22.4,0.39635,0.00016,20.3196]
[1776778765257,45.56,75824.79,22.4,0.39588,0.00016,20.31231]
[1776778766438,45.56,75822.52,22.4,0.39551,0.00016,20.30657]
[1776778767632,45.56,75820.66,22.4,0.39521,0.00016,20.3018]
[1776778769118,45.55,75816.3,22.4,0.39451,0.00016,20.29076]
[1776778770563,45.55,75814.15,22.4,0.39416,0.00016,20.28528]
[1776778770883,45.55,75814.15,22.4,0.39416,0.00016,20.28528]
[1776778772248,45.55,75808.08,22.4,0.39316,0.00016,20.26539]
[1776778776975,45.55,75812.4,22.4,0.39384,0.00016,20.27631]
[1776778777029,45.55,75812.4,22.4,0.39384,0.00016,20.27631]
[1776778777379,45.55,75809.68,22.4,0.3934,0.00016,20.26931]
[1776778779413,45.54,75807.49,22.4,0.39305,0.00016,20.26368]
[1776778780540,45.54,75809.55,22.4,0.39336,0.00016,20.26866]
[1776778781154,45.54,75809.55,22.4,0.39336,0.00016,20.26866]
[1776778780642,45.54,75815.2,22.4,0.39426,0.00016,20.28301]
[1776778781388,45.54,75815.2,22.4,0.39426,0.00016,20.28301]
[1776778781400,45.54,75815.2,22.4,0.39426,0.00016,20.28301]
[1776778781410,45.54,75815.2,22.4,0.39426,0.00016,20.28301]
[1776778781638,45.54,75815.2,22.4,0.39426,0.00016,20.28301]
[1776778781872,45.54,75815.2,22.4,0.39426,0.00016,20.28301]
[1776778781938,45.54,75821.77,22.4,0.39531,0.00016,20.29955]
[1776778782514,45.54,75821.77,22.4,0.39531,0.00016,20.29955]
[1776778782609,45.53,75833.52,22.4,0.3972,0.00016,20.32882]
[1776778783495,45.53,75840.64,22.4,0.39834,0.00016,20.3463]
[1776778785282,45.53,75839.95,22.4,0.39822,0.00016,20.34461]
[1776778785339,45.53,75839.91,22.4,0.39821,0.00016,20.34444]
[1776778790374,45.53,75841.26,22.4,0.39842,0.00016,20.34767]
[1776778793066,45.53,75840.69,22.4,0.39833,0.00016,20.34626]
[1776778793160,45.53,75841.29,22.4,0.39843,0.00016,20.34772]
[1776778794376,45.53,75837.0,22.4,0.39774,0.00016,20.33718]
[1776778794477,45.52,75831.65,22.4,0.39687,0.00016,20.32382]
[1776778796456,45.52,75831.62,22.4,0.39686,0.00016,20.32374]
[1776778796456,45.52,75831.62,22.4,0.39686,0.00016,20.32374]
[1776778796529,45.52,75831.62,22.4,0.39686,0.00016,20.32374]
[1776778796801,45.52,75831.62,22.4,0.39686,0.00016,20.32374]
[1776778797427,45.52,75822.31,22.4,0.39536,0.00016,20.30037]
[1776778798365,45.52,75822.31,22.4,0.39536,0.00016,20.30037]
[1776778801256,45.52,75816.53,22.4,0.39442,0.00016,20.28565]
[1776778801471,45.52,75816.53,22.4,0.39442,0.00016,20.28565]
[1776778801763,45.52,75816.53,22.4,0.39442,0.00016,20.28565]
[1776778802825,45.51,75813.62,22.4,0.39395,0.00016,20.27818]
[1776778803068,45.51,75813.62,22.4,0.39395,0.00016,20.27818]
[1776778803855,45.51,75812.19,22.4,0.39372,0.00016,20.27451]
[1776778806182,45.51,75812.3,22.4,0.39373,0.00016,20.27473]
[1776778808916,45.51,75809.53,22.4,0.39328,0.00016,20.26756]
[1776778808923,45.51,75809.53,22.4,0.39328,0.00016,20.26756]
[1776778809014,45.51,75805.99,22.4,0.39271,0.00016,20.25847]
[1776778809455,45.51,75805.99,22.4,0.39271,0.00016,20.25847]
[1776778809970,45.51,75805.99,22.4,0.39271,0.00016,20.25847]
[1776778810991,45.51,75801.85,22.4,0.39204,0.00016,20.24776]
[1776778811527,45.48,75796.27,22.4,0.39109,0.00016,20.23248]
[1776778812534,45.48,75789.67,22.4,0.39001,0.00016,20.21493]
[1776778813239,45.48,75789.67,22.4,0.39001,0.00016,20.21493]
[1776778813691,45.48,75789.67,22.4,0.39001,0.00016,20.21493]
[1776778813911,45.48,75789.67,22.4,0.39001,0.00016,20.21493]
[1776778814042,45.48,75789.67,22.4,0.39001,0.00016,20.21493]
[1776778814116,45.48,75789.67,22.4,0.39001,0.00016,20.21493]
[1776778814262,45.47,75788.14,22.4,0.38975,0.00016,20.21069]
[1776778814311,45.47,75788.14,22.4,0.38975,0.00016,20.21069]
[1776778814784,45.47,75788.14,22.4,0.38975,0.00016,20.21069]
[1776778814910,45.47,75788.14,22.4,0.38975,0.00016,20.21069]
[1776778814932,45.47,75773.06,22.4,0.38734,0.00016,20.17063]
[1776778815865,45.47,75763.11,22.4,0.38575,0.00016,20.14379]
[1776778816325,45.47,75763.11,22.4,0.38575,0.00016,20.14379]
[1776778818494,45.47,75768.31,22.4,0.38657,0.00016,20.15781]
[1776778819246,45.47,75770.49,22.4,0.38692,0.00016,20.16367]
[1776778819553,45.47,75770.49,22.4,0.38692,0.00016,20.16367]
[1776778819590,45.47,75776.16,22.4,0.38783,0.00016,20.17882]
[1776778820449,45.47,75776.16,22.4,0.38783,0.00016,20.17882]
[1776778821501,45.47,75780.0,22.4,0.38844,0.00016,20.18903]
[1776778823034,45.47,75781.77,22.4,0.38872,0.00016,20.19372]
[1776778824544,45.46,75783.42,22.4,0.38898,0.00016,20.198]
[1776778824547,45.46,75783.42,22.4,0.38898,0.00016,20.198]
[1776778825026,45.46,75783.42,22.4,0.38898,0.00016,20.198]
[1776778825039,45.46,75789.01,22.4,0.38988,0.00016,20.21272]
[1776778825339,45.46,75789.01,22.4,0.38988,0.00016,20.21272]
[1776778825347,45.46,75789.01,22.4,0.38988,0.00016,20.21272]
[1776778825381,45.46,75789.01,22.4,0.38988,0.00016,20.21272]
[1776778825500,45.46,75789.01,22.4,0.38988,0.00016,20.21272]
[1776778825676,45.46,75789.01,22.4,0.38988,0.00016,20.21272]
[1776778825714,45.46,75789.01,22.4,0.38988,0.00016,20.21272]
[1776778825774,45.46,75789.01,22.4,0.38988,0.00016,20.21272]
[1776778825920,45.46,75789.01,22.4,0.38988,0.00016,20.21272]
[1776778826022,45.46,75809.73,22.4,0.3932,0.00016,20.26643]
[1776778826447,45.46,75809.73,22.4,0.3932,0.00016,20.26643]
[1776778826583,45.46,75809.73,22.4,0.3932,0.00016,20.26643]
[1776778826637,45.46,75809.73,22.4,0.3932,0.00016,20.26643]
[1776778827027,45.46,75809.73,22.4,0.3932,0.00016,20.26643]
[1776778827048,45.46,75809.73,22.4,0.3932,0.00016,20.26643]
[1776778827136,45.46,75809.73,22.4,0.3932,0.00016,20.26643]
[1776778827189,45.46,75809.73,22.4,0.3932,0.00016,20.26643]
[1776778827147,45.46,75824.04,22.4,0.39549,0.00016,20.3027]
[1776778827463,45.46,75824.04,22.4,0.39549,0.00016,20.3027]
[1776778828067,45.46,75824.04,22.4,0.39549,0.00016,20.3027]
[1776778828077,45.46,75824.04,22.4,0.39549,0.00016,20.3027]
[1776778828127,45.46,75824.04,22.4,0.39549,0.00016,20.3027]
[1776778828140,45.46,75824.04,22.4,0.39549,0.00016,20.3027]
[1776778828141,45.46,75834.64,22.4,0.3972,0.00016,20.32912]
[1776778828284,45.46,75834.64,22.4,0.3972,0.00016,20.32912]
[1776778828371,45.46,75834.64,22.4,0.3972,0.00016,20.32912]
[1776778828847,45.46,75834.64,22.4,0.3972,0.00016,20.32912]
[1776778828874,45.46,75847.46,22.4,0.39926,0.00016,20.36063]
[1776778829409,45.46,75847.46,22.4,0.39926,0.00016,20.36063]
[1776778830145,45.46,75847.46,22.4,0.39926,0.00016,20.36063]
[1776778830198,45.46,75847.46,22.4,0.39926,0.00016,20.36063]
[1776778831897,45.46,75852.43,22.4,0.40006,0.00016,20.37268]
[1776778832271,45.46,75851.52,22.4,0.39989,0.00016,20.36616]
[1776778832884,45.46,75851.52,22.4,0.39989,0.00016,20.36616]
[1776778833034,45.46,75851.52,22.4,0.39989,0.00016,20.36616]
[1776778833131,45.46,75851.52,22.4,0.39989,0.00016,20.36616]
[1776778833163,45.46,75842.34,22.4,0.39841,0.00016,20.34375]
[1776778833712,45.46,75833.15,22.4,0.39693,0.00016,20.32099]
[1776778834851,45.46,75833.15,22.4,0.39693,0.00016,20.32099]
[1776778834923,45.46,75833.15,22.4,0.39693,0.00016,20.32099]
[1776778838081,45.45,75837.26,22.4,0.39758,0.00016,20.33102]
[1776778838870,45.45,75837.81,22.4,0.39766,0.00016,20.33232]
[1776778840901,45.45,75835.74,22.4,0.39732,0.00016,20.32709]
[1776778841187,45.45,75835.74,22.4,0.39732,0.00016,20.32709]
[1776778841267,45.45,75835.74,22.4,0.39732,0.00016,20.32709]
[1776778841388,45.45,75835.74,22.4,0.39732,0.00016,20.32709]
[1776778840984,45.45,75836.67,22.4,0.39746,0.00016,20.32933]
[1776778842109,45.45,75836.67,22.4,0.39746,0.00016,20.32933]
[1776778842277,45.45,75836.67,22.4,0.39746,0.00016,20.32933]
[1776778842154,45.45,75851.2,22.4,0.3998,0.00016,20.36493]
[1776778843057,45.45,75851.2,22.4,0.3998,0.00016,20.36493]
[1776778843122,45.45,75851.2,22.4,0.3998,0.00016,20.36493]
[1776778843852,45.45,75854.95,22.4,0.40041,0.00016,20.374]
[1776778843858,45.45,75854.95,22.4,0.40041,0.00016,20.374]
[1776778843869,45.45,75854.95,22.4,0.40041,0.00016,20.374]
[1776778844598,45.45,75857.46,22.4,0.40081,0.00016,20.38003]
[1776778845158,45.44,75871.92,22.4,0.40315,0.00016,20.41445]
[1776778845522,45.44,75871.92,22.4,0.40315,0.00016,20.41445]
[1776778845686,45.44,75871.92,22.4,0.40315,0.00016,20.41445]
[1776778845882,45.44,75871.92,22.4,0.40315,0.00016,20.41445]
[1776778845961,45.44,75871.92,22.4,0.40315,0.00016,20.41445]
[1776778845961,45.44,75871.92,22.4,0.40315,0.00016,20.41445]
[1776778845994,45.44,75871.92,22.4,0.40315,0.00016,20.41445]
[1776778846056,45.44,75871.92,22.4,0.40315,0.00016,20.41445]
[1776778846113,45.44,75890.32,22.4,0.40612,0.00016,20.45727]
[1776778846854,45.44,75890.32,22.4,0.40612,0.00016,20.45727]
[1776778846897,45.44,75903.96,22.4,0.40832,0.00016,20.48823]
[1776778847626,45.44,75903.96,22.4,0.40832,0.00016,20.48823]
[1776778847665,45.44,75903.96,22.4,0.40832,0.00016,20.48823]
[1776778847776,45.44,75903.96,22.4,0.40832,0.00016,20.48823]
[1776778848626,45.44,75900.5,22.4,0.40776,0.00016,20.48042]
[1776778848630,45.44,75900.5,22.4,0.40776,0.00016,20.48042]
[1776778848986,45.44,75900.5,22.4,0.40776,0.00016,20.48042]
[1776778848987,45.44,75900.5,22.4,0.40776,0.00016,20.48042]
[1776778849124,45.44,75900.5,22.4,0.40776,0.00016,20.48042]
[1776778849138,45.44,75895.67,22.4,0.40698,0.00016,20.46942]
[1776778849631,45.44,75895.67,22.4,0.40698,0.00016,20.46942]
[1776778849843,45.44,75889.69,22.4,0.40601,0.00016,20.45573]
[1776778850606,45.44,75889.69,22.4,0.40601,0.00016,20.45573]
[1776778852416,45.44,75888.79,22.4,0.40586,0.00016,20.45359]
[1776778852429,45.44,75888.79,22.4,0.40586,0.00016,20.45359]
[1776778852467,45.44,75888.79,22.4,0.40586,0.00016,20.45359]
[1776778853242,45.44,75891.73,22.4,0.40633,0.00016,20.46032]
[1776778853533,45.44,75891.73,22.4,0.40633,0.00016,20.46032]
[1776778855659,45.44,75896.63,22.4,0.40713,0.00016,20.47151]
[1776778857856,45.44,75905.61,22.4,0.40858,0.00016,20.4918]
[1776778857936,45.44,75905.61,22.4,0.40858,0.00016,20.4918]
[1776778858909,45.44,75893.48,22.4,0.40661,0.00016,20.46431]
[1776778860616,45.44,75894.2,22.4,0.40673,0.00016,20.46595]
[1776778860622,45.44,75894.2,22.4,0.40673,0.00016,20.46595]
[1776778860893,45.44,75894.2,22.4,0.40673,0.00016,20.46595]
[1776778860924,45.44,75892.34,22.4,0.40643,0.00016,20.46166]
[1776778861986,45.44,75892.34,22.4,0.40643,0.00016,20.46166]
[1776778862445,45.44,75888.1,22.4,0.40574,0.00016,20.45189]
[1776778862542,45.44,75888.1,22.4,0.40574,0.00016,20.45189]
[1776778862557,45.44,75888.1,22.4,0.40574,0.00016,20.45189]
[1776778862623,45.44,75888.1,22.4,0.40574,0.00016,20.45189]
[1776778862950,45.44,75873.22,22.4,0.40333,0.00016,20.41722]
[1776778863829,45.44,75873.22,22.4,0.40333,0.00016,20.41722]
[1776778863957,45.43,75871.05,22.4,0.40297,0.00016,20.41201]
[1776778865028,45.43,75871.05,22.4,0.40297,0.00016,20.41201]
[1776778866098,45.43,75870.2,22.4,0.40283,0.00016,20.40997]
[1776778866855,45.43,75874.96,22.4,0.4036,0.00016,20.42117]
[1776778866932,45.43,75874.96,22.4,0.4036,0.00016,20.42117]
[1776778867985,45.43,75885.76,22.4,0.40535,0.00016,20.44631]
[1776778868594,45.43,75885.76,22.4,0.40535,0.00016,20.44631]
[1776778870246,45.43,75889.08,22.4,0.40588,0.00016,20.45395]
[1776778870272,45.43,75889.08,22.4,0.40588,0.00016,20.45395]
[1776778874454,45.42,75889.04,22.4,0.40586,0.00016,20.45364]
[1776778877995,45.42,75880.06,22.4,0.40439,0.00016,20.43269]
[1776778878534,45.42,75877.08,22.4,0.40391,0.00016,20.42568]
[1776778878954,45.42,75877.08,22.4,0.40391,0.00016,20.42568]
[1776778879720,45.41,75878.28,22.4,0.4041,0.00016,20.42845]
[1776778880062,45.41,75878.28,22.4,0.4041,0.00016,20.42845]
[1776778880376,45.41,75881.33,22.4,0.40459,0.00016,20.43556]
[1776778880386,45.41,75881.33,22.4,0.40459,0.00016,20.43556]
[1776778882055,45.41,75875.55,22.4,0.40365,0.00016,20.422]
[1776778882087,45.41,75875.55,22.4,0.40365,0.00016,20.422]
[1776778882297,45.41,75873.81,22.4,0.40337,0.00016,20.41787]
[1776778882304,45.41,75873.81,22.4,0.40337,0.00016,20.41787]
[1776778882385,45.41,75873.81,22.4,0.40337,0.00016,20.41787]
[1776778882474,45.41,75873.81,22.4,0.40337,0.00016,20.41787]
[1776778883098,45.41,75861.62,22.4,0.4014,0.00016,20.38888]
[1776778884882,45.41,75861.82,22.4,0.40143,0.00016,20.38934]
[1776778885777,45.41,75858.87,22.4,0.40095,0.00016,20.38224]
[1776778885869,45.41,75858.87,22.4,0.40095,0.00016,20.38224]
[1776778885894,45.41,75858.87,22.4,0.40095,0.00016,20.38224]
[1776778887666,45.41,75852.59,22.4,0.39993,0.00016,20.36704]
[1776778889015,45.41,75855.09,22.4,0.40034,0.00016,20.37309]
[1776778889088,45.41,75855.09,22.4,0.40034,0.00016,20.37309]
[1776778889254,45.41,75855.09,22.4,0.40034,0.00016,20.37309]
[1776778889306,45.41,75859.89,22.4,0.40111,0.00016,20.38464]
[1776778890160,45.41,75859.89,22.4,0.40111,0.00016,20.38464]
[1776778890271,45.41,75859.89,22.4,0.40111,0.00016,20.38464]
[1776778890708,45.41,75864.1,22.4,0.40179,0.00016,20.3947]
[1776778891355,45.41,75867.26,22.4,0.40228,0.00016,20.39791]
[1776778892162,45.41,75874.1,22.4,0.40338,0.00016,20.4141]
[1776778893372,45.41,75876.57,22.4,0.40378,0.00016,20.4199]
[1776778893868,45.41,75876.57,22.4,0.40378,0.00016,20.4199]
[1776778895022,45.4,75875.93,22.4,0.40368,0.00016,20.41837]
[1776778895104,45.4,75875.93,22.4,0.40368,0.00016,20.41837]
[1776778895479,45.4,75878.23,22.4,0.40405,0.00016,20.42373]
[1776778896282,45.4,75878.23,22.4,0.40405,0.00016,20.42373]
[1776778897746,45.4,75875.34,22.4,0.40358,0.00016,20.4169]
[1776778898236,45.4,75875.34,22.4,0.40358,0.00016,20.4169]
[1776778898353,45.4,75879.1,22.4,0.40418,0.00016,20.4257]
[1776778898453,45.4,75879.1,22.4,0.40418,0.00016,20.4257]
[1776778898641,45.4,75879.1,22.4,0.40418,0.00016,20.4257]
[1776778898698,45.4,75879.1,22.4,0.40418,0.00016,20.4257]
[1776778898763,45.4,75879.1,22.4,0.40418,0.00016,20.4257]
[1776778898843,45.4,75879.1,22.4,0.40418,0.00016,20.4257]
[1776778898861,45.4,75879.1,22.4,0.40418,0.00016,20.4257]
[1776778898866,45.4,75879.1,22.4,0.40418,0.00016,20.4257]
[1776778899041,45.4,75879.1,22.4,0.40418,0.00016,20.4257]
[1776778899211,45.4,75893.74,22.4,0.40655,0.00016,20.4596]
[1776778900218,45.4,75904.24,22.4,0.40826,0.00016,20.48345]
[1776778902013,45.4,75904.64,22.4,0.40832,0.00016,20.48434]
[1776778903774,45.4,75906.86,22.4,0.40868,0.00016,20.48931]
[1776778904294,45.4,75906.86,22.4,0.40868,0.00016,20.48931]
[1776778905253,45.4,75919.29,22.4,0.41069,0.00016,20.51694]
[1776778905694,45.4,75919.29,22.4,0.41069,0.00016,20.51694]
[1776778905710,45.4,75919.29,22.4,0.41069,0.00016,20.51694]
[1776778905733,45.4,75919.29,22.4,0.41069,0.00016,20.51694]
[1776778905739,45.4,75919.29,22.4,0.41069,0.00016,20.51694]
[1776778905858,45.4,75919.29,22.4,0.41069,0.00016,20.51694]
[1776778906304,45.4,75919.29,22.4,0.41069,0.00016,20.51694]
[1776778906380,45.4,75921.81,22.4,0.4111,0.00016,20.52245]
[1776778907780,45.4,75925.02,22.4,0.41162,0.00016,20.52946]
[1776778907817,45.4,75925.02,22.4,0.41162,0.00016,20.52946]
[1776778911146,45.39,75929.2,22.4,0.41229,0.00016,20.53846]
[1776778915917,45.39,75921.79,22.4,0.41107,0.00016,20.52214]
[1776778917239,45.39,75923.2,22.4,0.4113,0.00016,20.52521]
[1776778917506,45.39,75926.56,22.4,0.41184,0.00016,20.53252]
[1776778918662,45.38,75926.33,22.4,0.4118,0.00016,20.53199]
[1776778918832,45.38,75926.33,22.4,0.4118,0.00016,20.53199]
[1776778918898,45.38,75914.0,22.4,0.4098,0.00016,20.50479]
[1776778919351,45.38,75908.31,22.4,0.40887,0.00016,20.49207]
[1776778921207,45.38,75908.31,22.4,0.40887,0.00016,20.49207]
[1776778921342,45.38,75913.18,22.4,0.40966,0.00016,20.50291]
[1776778921596,45.38,75913.18,22.4,0.40966,0.00016,20.50291]
[1776778921813,45.38,75913.18,22.4,0.40966,0.00016,20.50291]
[1776778921871,45.38,75920.53,22.4,0.41085,0.00016,20.51918]
[1776778922550,45.38,75920.53,22.4,0.41085,0.00016,20.51918]
[1776778923320,45.38,75920.53,22.4,0.41085,0.00016,20.51918]
[1776778923329,45.38,75920.53,22.4,0.41085,0.00016,20.51918]
[1776778922563,45.38,75927.26,22.4,0.41194,0.00016,20.5339]
[1776778923657,45.38,75927.26,22.4,0.41194,0.00016,20.5339]
[1776778923989,45.38,75927.26,22.4,0.41194,0.00016,20.5339]
[1776778924063,45.38,75935.94,22.4,0.41335,0.00016,20.55261]
[1776778924374,45.38,75935.94,22.4,0.41335,0.00016,20.55261]
[1776778924471,45.38,75935.94,22.4,0.41335,0.00016,20.55261]
[1776778924603,45.38,75935.94,22.4,0.41335,0.00016,20.55261]
[1776778924854,45.38,75935.94,22.4,0.41335,0.00016,20.55261]
[1776778924934,45.38,75935.94,22.4,0.41335,0.00016,20.55261]
[1776778925268,45.38,75935.94,22.4,0.41335,0.00016,20.55261]
[1776778925000,45.38,75945.14,22.4,0.41484,0.00016,20.57222]
[1776778925660,45.38,75945.14,22.4,0.41484,0.00016,20.57222]
[1776778926076,45.38,75945.14,22.4,0.41484,0.00016,20.57222]
[1776778926137,45.38,75945.14,22.4,0.41484,0.00016,20.57222]
[1776778926262,45.38,75945.14,22.4,0.41484,0.00016,20.57222]
[1776778926324,45.37,75951.33,22.4,0.41585,0.00016,20.58525]
[1776778928245,45.37,75951.27,22.4,0.41584,0.00016,20.58512]
[1776778932783,45.36,75944.53,22.4,0.41472,0.00016,20.57065]
[1776778933479,45.36,75938.39,22.4,0.41371,0.00016,20.55748]
[1776778934640,45.36,75938.39,22.4,0.41371,0.00016,20.55748]
[1776778934653,45.36,75938.39,22.4,0.41371,0.00016,20.55748]
[1776778934722,45.36,75938.39,22.4,0.41371,0.00016,20.55748]
[1776778936032,45.36,75935.27,22.4,0.4132,0.00016,20.55073]
[1776778937071,45.36,75933.98,22.4,0.41299,0.00016,20.54788]
[1776778937979,45.35,75933.24,22.4,0.41286,0.00016,20.54624]
[1776778938056,45.35,75933.24,22.4,0.41286,0.00016,20.54624]
[1776778938279,45.35,75940.26,22.4,0.414,0.00016,20.56129]
[1776778939283,45.35,75940.26,22.4,0.414,0.00016,20.56129]
[1776778939309,45.35,75948.05,22.4,0.41527,0.00016,20.57781]
[1776778941516,45.35,75951.54,22.4,0.41584,0.00016,20.58514]
[1776778941540,45.35,75951.54,22.4,0.41584,0.00016,20.58514]
[1776778941635,45.35,75951.54,22.4,0.41584,0.00016,20.58514]
[1776778941706,45.35,75951.54,22.4,0.41584,0.00016,20.58514]
[1776778941713,45.35,75951.54,22.4,0.41584,0.00016,20.58514]
[1776778941762,45.35,75951.54,22.4,0.41584,0.00016,20.58514]
[1776778941846,45.35,75951.54,22.4,0.41584,0.00016,20.58514]
[1776778941960,45.35,75951.54,22.4,0.41584,0.00016,20.58514]
[1776778942033,45.35,75960.36,22.4,0.41727,0.00016,20.60351]
[1776778942979,45.35,75975.12,22.4,0.41968,0.00016,20.63365]
[1776778944963,45.35,75978.18,22.4,0.42018,0.00016,20.63981]
[1776778946652,45.35,75978.46,22.4,0.42022,0.00016,20.64032]
[1776778947585,45.35,75979.44,22.4,0.42038,0.00016,20.64225]
[1776778947597,45.35,75979.44,22.4,0.42038,0.00016,20.64225]
[1776778948196,45.35,75979.44,22.4,0.42038,0.00016,20.64225]
[1776778948277,45.35,75979.44,22.4,0.42038,0.00016,20.64225]
[1776778948278,45.35,75979.44,22.4,0.42038,0.00016,20.64225]
[1776778948322,45.34,75982.15,22.4,0.42082,0.00016,20.64765]
[1776778948364,45.34,75982.15,22.4,0.42082,0.00016,20.64765]
[1776778948372,45.34,75982.15,22.4,0.42082,0.00016,20.64765]
[1776778948780,45.34,75982.15,22.4,0.42082,0.00016,20.64765]
[1776778948984,45.34,75994.16,22.4,0.42278,0.00016,20.67136]
[1776778950205,45.34,75994.16,22.4,0.42278,0.00016,20.67136]
[1776778950239,45.34,75999.92,22.4,0.42372,0.00016,20.68254]
[1776778951003,45.34,75999.92,22.4,0.42372,0.00016,20.68254]
[1776778951032,45.34,75999.92,22.4,0.42372,0.00016,20.68254]
[1776778951782,45.34,76002.57,22.4,0.42413,0.00016,20.68339]
[1776778951797,45.34,76002.57,22.4,0.42413,0.00016,20.68339]
[1776778951803,45.34,76002.57,22.4,0.42413,0.00016,20.68339]
[1776778951855,45.34,76002.57,22.4,0.42413,0.00016,20.68339]
[1776778953761,45.34,76002.88,22.4,0.42418,0.00016,20.68398]
[1776778953764,45.34,76002.88,22.4,0.42418,0.00016,20.68398]
[1776778954520,45.34,76000.47,22.4,0.42379,0.00016,20.67932]
[1776778954546,45.34,76000.47,22.4,0.42379,0.00016,20.67932]
[1776778954785,45.34,76000.47,22.4,0.42379,0.00016,20.67932]
[1776778960548,45.34,75998.57,22.4,0.42347,0.00016,20.67559]
[1776778960786,45.34,75998.57,22.4,0.42347,0.00016,20.67559]
[1776778960801,45.34,75998.57,22.4,0.42347,0.00016,20.67559]
[1776778960832,45.34,75998.57,22.4,0.42347,0.00016,20.67559]
[1776778960972,45.34,75998.57,22.4,0.42347,0.00016,20.67559]
[1776778961220,45.34,75998.57,22.4,0.42347,0.00016,20.67559]
[1776778961285,45.34,76006.78,22.4,0.42481,0.00016,20.69138]
[1776778961678,45.34,76012.6,22.4,0.42577,0.00016,20.70243]
[1776778963220,45.34,76012.6,22.4,0.42577,0.00016,20.70243]
[1776778963494,45.34,76013.98,22.4,0.42599,0.00016,20.70501]
[1776778967577,45.34,76016.65,22.4,0.42642,0.00016,20.71001]
[1776778968869,45.33,76017.75,22.4,0.4266,0.00016,20.71206]
[1776778968916,45.33,76017.75,22.4,0.4266,0.00016,20.71206]
[1776778969243,45.33,76017.75,22.4,0.4266,0.00016,20.71206]
[1776778969319,45.33,76017.75,22.4,0.4266,0.00016,20.71206]
[1776778969321,45.33,76017.75,22.4,0.4266,0.00016,20.71206]
[1776778969338,45.33,76017.75,22.4,0.4266,0.00016,20.71206]
[1776778969403,45.33,76022.61,22.4,0.4274,0.00016,20.72112]
[1776778970015,45.33,76022.61,22.4,0.4274,0.00016,20.72112]
[1776778970019,45.33,76031.98,22.4,0.42893,0.00016,20.73836]
[1776778971597,45.33,76032.57,22.4,0.42903,0.00016,20.7394]
[1776778971690,45.33,76032.57,22.4,0.42903,0.00016,20.7394]
[1776778973393,45.33,76033.79,22.4,0.42922,0.00016,20.74156]
[1776778973490,45.33,76033.79,22.4,0.42922,0.00016,20.74156]
[1776778973508,45.33,76033.79,22.4,0.42922,0.00016,20.74156]
[1776778973537,45.33,76033.79,22.4,0.42922,0.00016,20.74156]
[1776778973537,45.33,76033.79,22.4,0.42922,0.00016,20.74156]
[1776778973555,45.33,76033.79,22.4,0.42922,0.00016,20.74156]
[1776778973609,45.33,76033.79,22.4,0.42922,0.00016,20.74156]
[1776778974282,45.33,76033.79,22.4,0.42922,0.00016,20.74156]
[1776778974349,45.32,76043.19,22.4,0.43075,0.00016,20.75842]
[1776778974505,45.32,76043.19,22.4,0.43075,0.00016,20.75842]
[1776778974776,45.32,76053.34,22.4,0.43242,0.00016,20.77636]
[1776778975516,45.32,76053.34,22.4,0.43242,0.00016,20.77636]
[1776778976274,45.32,76053.34,22.4,0.43242,0.00016,20.77636]
[1776778981793,45.32,76057.07,22.4,0.43302,0.00016,20.78276]
[1776778981839,45.32,76057.07,22.4,0.43302,0.00016,20.78276]
[1776778983106,45.32,76053.27,22.4,0.4324,0.00016,20.77612]
[1776778983359,45.32,76053.27,22.4,0.4324,0.00016,20.77612]
[1776778983391,45.32,76053.27,22.4,0.4324,0.00016,20.77612]
[1776778983201,45.32,76045.22,22.4,0.43107,0.00016,20.76188]
[1776778983902,45.32,76045.22,22.4,0.43107,0.00016,20.76188]
[1776778984198,45.32,76045.22,22.4,0.43107,0.00016,20.76188]
[1776778984555,45.31,76040.97,22.4,0.43037,0.00016,20.75425]
[1776778985499,45.31,76044.63,22.4,0.43097,0.00016,20.76079]
[1776778986778,45.31,76040.41,22.4,0.43027,0.00016,20.75321]
[1776778986792,45.31,76040.41,22.4,0.43027,0.00016,20.75321]
[1776778987914,45.31,76037.83,22.4,0.42985,0.00016,20.74852]
[1776778989473,45.3,76033.96,22.4,0.4292,0.00016,20.74144]
[1776778989899,45.3,76028.55,22.4,0.42831,0.00016,20.73151]
[1776778991727,45.3,76026.21,22.4,0.42792,0.00016,20.72717]
[1776778995078,45.3,76022.19,22.4,0.42726,0.00016,20.71964]
[1776778995096,45.3,76022.19,22.4,0.42726,0.00016,20.71964]
[1776778995526,45.29,76025.79,22.4,0.42784,0.00016,20.72627]
[1776778995943,45.29,76031.26,22.4,0.42874,0.00016,20.73633]
[1776778996558,45.29,76031.26,22.4,0.42874,0.00016,20.73633]
[1776778997316,45.29,76031.26,22.4,0.42874,0.00016,20.73633]
[1776778997390,45.29,76031.26,22.4,0.42874,0.00016,20.73633]
[1776778997325,45.29,76037.35,22.4,0.42973,0.00016,20.74735]
[1776778997436,45.29,76037.35,22.4,0.42973,0.00016,20.74735]
[1776778997451,45.29,76037.35,22.4,0.42973,0.00016,20.74735]
[1776778997530,45.29,76037.35,22.4,0.42973,0.00016,20.74735]
[1776778997957,45.29,76047.03,22.4,0.43132,0.00016,20.76469]
[1776778998964,45.29,76054.73,22.4,0.43259,0.00016,20.77825]
[1776779000506,45.29,76056.8,22.4,0.43293,0.00016,20.78185]
[1776779000551,45.29,76056.8,22.4,0.43293,0.00016,20.78185]
[1776779002712,45.29,76060.59,22.4,0.43355,0.00016,20.78839]
[1776779003177,45.29,76060.59,22.4,0.43355,0.00016,20.78839]
[1776779009033,45.28,76062.31,22.4,0.43382,0.00016,20.79124]
[1776779012610,45.28,76063.17,22.4,0.43394,0.00016,20.78844]
[1776779012650,45.28,76063.17,22.4,0.43394,0.00016,20.78844]
[1776779012738,45.28,76063.17,22.4,0.43394,0.00016,20.78844]
[1776779012951,45.28,76063.17,22.4,0.43394,0.00016,20.78844]
[1776779012953,45.28,76063.17,22.4,0.43394,0.00016,20.78844]
[1776779013028,45.28,76063.17,22.4,0.43394,0.00016,20.78844]
[1776779013078,45.28,76069.3,22.4,0.43494,0.00016,20.79889]
[1776779013595,45.28,76069.3,22.4,0.43494,0.00016,20.79889]
[1776779013661,45.28,76069.3,22.4,0.43494,0.00016,20.79889]
[1776779013669,45.28,76069.3,22.4,0.43494,0.00016,20.79889]
[1776779013894,45.28,76069.3,22.4,0.43494,0.00016,20.79889]
[1776779013938,45.28,76069.3,22.4,0.43494,0.00016,20.79889]
[1776779014183,45.27,76090.35,22.4,0.43841,0.00016,20.83383]
[1776779014661,45.27,76090.35,22.4,0.43841,0.00016,20.83383]
[1776779015375,45.27,76107.31,22.4,0.4412,0.00016,20.86085]
[1776779015652,45.27,76107.31,22.4,0.4412,0.00016,20.86085]
[1776779016086,45.27,76113.82,22.4,0.44228,0.00016,20.87095]
[1776779017035,45.27,76113.82,22.4,0.44228,0.00016,20.87095]
[1776779017421,45.27,76111.45,22.4,0.44188,0.00016,20.86726]
[1776779018479,45.27,76109.06,22.4,0.44148,0.00016,20.86353]
[1776779020631,45.27,76116.34,22.4,0.44268,0.00016,20.87474]
[1776779021298,45.27,76122.0,22.4,0.44361,0.00017,20.88333]
[1776779021498,45.27,76122.0,22.4,0.44361,0.00017,20.88333]
[1776779021937,45.27,76122.0,22.4,0.44361,0.00017,20.88333]
[1776779022281,45.27,76122.0,22.4,0.44361,0.00017,20.88333]
[1776779022386,45.26,76128.3,22.4,0.44465,0.00017,20.89277]
[1776779023295,45.26,76128.3,22.5,0.44465,0.00017,20.89277]
[1776779023409,45.26,76134.85,22.5,0.44573,0.00017,20.90243]
[1776779023532,45.26,76134.85,22.5,0.44573,0.00017,20.90243]
[1776779024104,45.26,76134.85,22.5,0.44573,0.00017,20.90243]
[1776779024233,45.26,76134.85,22.5,0.44573,0.00017,20.90243]
[1776779024285,45.26,76134.85,22.5,0.44573,0.00017,20.90243]
[1776779024324,45.26,76134.85,22.5,0.44573,0.00017,20.90243]
[1776779024331,45.26,76137.28,22.5,0.44613,0.00017,20.90595]
[1776779024694,45.26,76137.28,22.5,0.44613,0.00017,20.90595]
[1776779024967,45.26,76137.28,22.5,0.44613,0.00017,20.90595]
[1776779025149,45.26,76142.32,22.5,0.44696,0.00017,20.91325]
[1776779025591,45.26,76142.32,22.5,0.44696,0.00017,20.91325]
[1776779025618,45.26,76142.32,22.5,0.44696,0.00017,20.91325]
[1776779025703,45.26,76142.32,22.5,0.44696,0.00017,20.91325]
[1776779025709,45.26,76142.32,22.5,0.44696,0.00017,20.91325]
[1776779026156,45.26,76142.32,22.5,0.44696,0.00017,20.91325]
[1776779026162,45.26,76147.83,22.5,0.44787,0.00017,20.92113]
[1776779027736,45.26,76144.87,22.5,0.44738,0.00017,20.9169]
[1776779028989,45.26,76146.29,22.5,0.44761,0.00017,20.91892]
[1776779029407,45.26,76146.29,22.5,0.44761,0.00017,20.91892]
[1776779029736,45.26,76146.59,22.5,0.44766,0.00017,20.91934]
[1776779029885,45.26,76146.59,22.5,0.44766,0.00017,20.91934]
[1776779030145,45.26,76146.59,22.5,0.44766,0.00017,20.91934]
[1776779030474,45.26,76146.59,22.5,0.44766,0.00017,20.91934]
[1776779030376,45.26,76160.5,22.5,0.44996,0.00017,20.9388]
[1776779030592,45.26,76160.5,22.5,0.44996,0.00017,20.9388]
[1776779030973,45.26,76160.5,22.5,0.44996,0.00017,20.9388]
[1776779031141,45.26,76160.5,22.5,0.44996,0.00017,20.9388]
[1776779031257,45.26,76160.5,22.5,0.44996,0.00017,20.9388]
[1776779031277,45.26,76160.5,22.5,0.44996,0.00017,20.9388]
[1776779031353,45.25,76176.68,22.5,0.45263,0.00017,20.96056]
[1776779031653,45.25,76176.68,22.5,0.45263,0.00017,20.96056]
[1776779031969,45.25,76176.68,22.5,0.45263,0.00017,20.96056]
[1776779032382,45.25,76176.68,22.5,0.45263,0.00017,20.96056]
[1776779032405,45.25,76187.19,22.5,0.45437,0.00017,20.9742]
[1776779032770,45.25,76187.19,22.5,0.45437,0.00017,20.9742]
[1776779033064,45.25,76187.19,22.5,0.45437,0.00017,20.9742]
[1776779033572,45.25,76187.6,22.5,0.45443,0.00017,20.97472]
[1776779033759,45.25,76187.6,22.5,0.45443,0.00017,20.97472]
[1776779033761,45.25,76187.6,22.5,0.45443,0.00017,20.97472]
[1776779033772,45.25,76187.6,22.5,0.45443,0.00017,20.97472]
[1776779034068,45.25,76187.6,22.5,0.45443,0.00017,20.97472]
[1776779034095,45.25,76187.6,22.5,0.45443,0.00017,20.97472]
[1776779034124,45.25,76187.6,22.5,0.45443,0.00017,20.97472]
[1776779034205,45.25,76187.6,22.5,0.45443,0.00017,20.97472]
[1776779034244,45.25,76198.03,22.5,0.45616,0.00017,20.98784]
[1776779036295,45.25,76201.25,22.5,0.45669,0.00017,20.99181]
[1776779037488,45.25,76198.94,22.5,0.45631,0.00017,20.98895]
[1776779037495,45.25,76198.94,22.5,0.45631,0.00017,20.98895]
[1776779037617,45.25,76198.94,22.5,0.45631,0.00017,20.98895]
[1776779037634,45.25,76198.94,22.5,0.45631,0.00017,20.98895]
[1776779037672,45.25,76198.94,22.5,0.45631,0.00017,20.98895]
[1776779040434,45.25,76201.9,22.5,0.45679,0.00017,20.99258]
[1776779040472,45.25,76197.61,22.5,0.45608,0.00017,20.98728]
[1776779041470,45.24,76199.58,22.5,0.45641,0.00017,20.98971]
[1776779042671,45.24,76197.65,22.5,0.45609,0.00017,20.98731]
[1776779043067,45.24,76197.65,22.5,0.45609,0.00017,20.98731]
[1776779043186,45.24,76197.65,22.5,0.45609,0.00017,20.98731]
[1776779043321,45.24,76197.65,22.5,0.45609,0.00017,20.98731]
[1776779043414,45.24,76188.07,22.5,0.4545,0.00017,20.97524]
[1776779044098,45.24,76188.07,22.5,0.4545,0.00017,20.97524]
[1776779044271,45.24,76188.07,22.5,0.4545,0.00017,20.97524]
[1776779044299,45.24,76188.07,22.5,0.4545,0.00017,20.97524]
[1776779044301,45.24,76177.08,22.5,0.45268,0.00017,20.96098]
[1776779044881,45.24,76177.08,22.5,0.45268,0.00017,20.96098]
[1776779044927,45.24,76177.08,22.5,0.45268,0.00017,20.96098]
[1776779044939,45.24,76177.08,22.5,0.45268,0.00017,20.96098]
[1776779044985,45.24,76177.08,22.5,0.45268,0.00017,20.96098]
[1776779045061,45.24,76177.08,22.5,0.45268,0.00017,20.96098]
[1776779045083,45.24,76177.08,22.5,0.45268,0.00017,20.96098]
[1776779045308,45.24,76161.94,22.5,0.45017,0.00017,20.94063]
[1776779045643,45.24,76161.94,22.5,0.45017,0.00017,20.94063]
[1776779045939,45.24,76161.94,22.5,0.45017,0.00017,20.94063]
[1776779046397,45.24,76161.94,22.5,0.45017,0.00017,20.94063]
[1776779046409,45.24,76146.46,22.5,0.44761,0.00017,20.91896]
[1776779046649,45.24,76146.46,22.5,0.44761,0.00017,20.91896]
[1776779047878,45.24,76142.9,22.5,0.44702,0.00017,20.91386]
[1776779049494,45.24,76137.97,22.5,0.4462,0.00017,20.90671]
[1776779049839,45.24,76137.97,22.5,0.4462,0.00017,20.90671]
[1776779050485,45.23,76135.82,22.5,0.44585,0.00017,20.90356]
[1776779050804,45.23,76135.82,22.5,0.44585,0.00017,20.90356]
[1776779051315,45.23,76135.82,22.5,0.44585,0.00017,20.90356]
[1776779051329,45.23,76135.82,22.5,0.44585,0.00017,20.90356]
[1776779051471,45.23,76135.82,22.5,0.44585,0.00017,20.90356]
[1776779052357,45.21,76125.24,22.5,0.44407,0.00017,20.88764]
[1776779053883,45.21,76121.82,22.5,0.4435,0.00017,20.88247]
[1776779053976,45.21,76121.82,22.5,0.4435,0.00017,20.88247]
[1776779054787,45.21,76121.16,22.5,0.44339,0.00017,20.88145]
[1776779054873,45.21,76121.16,22.5,0.44339,0.00017,20.88145]
[1776779054939,45.21,76121.16,22.5,0.44339,0.00017,20.88145]
[1776779055164,45.21,76121.16,22.5,0.44339,0.00017,20.88145]
[1776779055206,45.21,76121.16,22.5,0.44339,0.00017,20.88145]
[1776779055206,45.21,76121.16,22.5,0.44339,0.00017,20.88145]
[1776779055224,45.21,76121.16,22.5,0.44339,0.00017,20.88145]
[1776779055422,45.21,76102.98,22.5,0.44039,0.00017,20.85324]
[1776779055558,45.21,76102.98,22.5,0.44039,0.00017,20.85324]
[1776779055788,45.21,76102.98,22.5,0.44039,0.00017,20.85324]
[1776779055855,45.21,76102.98,22.5,0.44039,0.00017,20.85324]
[1776779055903,45.21,76102.98,22.5,0.44039,0.00017,20.85324]
[1776779055929,45.21,76102.98,22.5,0.44039,0.00017,20.85324]
[1776779056013,45.21,76102.98,22.5,0.44039,0.00017,20.85324]
[1776779056087,45.21,76102.98,22.5,0.44039,0.00017,20.85324]
[1776779056385,45.21,76107.18,22.5,0.44108,0.00017,20.85985]
[1776779057392,45.21,76113.51,22.5,0.44212,0.00017,20.8697]
[1776779058105,45.21,76113.51,22.5,0.44212,0.00017,20.8697]
[1776779059101,45.21,76113.22,22.5,0.44207,0.00017,20.86923]
[1776779059134,45.21,76113.22,22.5,0.44207,0.00017,20.86923]
[1776779059294,45.21,76113.22,22.5,0.44207,0.00017,20.86923]
[1776779059406,45.21,76105.11,22.5,0.44073,0.00017,20.85656]
[1776779060816,45.21,76100.95,22.5,0.44004,0.00017,20.84997]
[1776779060862,45.21,76100.95,22.5,0.44004,0.00017,20.84997]
[1776779061163,45.21,76100.95,22.5,0.44004,0.00017,20.84997]
[1776779061182,45.21,76100.95,22.5,0.44004,0.00017,20.84997]
[1776779061238,45.21,76100.95,22.5,0.44004,0.00017,20.84997]
[1776779061245,45.21,76100.95,22.5,0.44004,0.00017,20.84997]
[1776779061363,45.21,76100.95,22.5,0.44004,0.00017,20.84997]
[1776779061427,45.21,76086.86,22.5,0.43772,0.00016,20.8272]
[1776779061517,45.21,76086.86,22.5,0.43772,0.00016,20.8272]
[1776779061644,45.21,76086.86,22.5,0.43772,0.00016,20.8272]
[1776779061773,45.21,76086.86,22.5,0.43772,0.00016,20.8272]
[1776779062211,45.21,76086.86,22.5,0.43772,0.00016,20.8272]
[1776779062329,45.21,76086.86,22.5,0.43772,0.00016,20.8272]
[1776779062345,45.21,76086.86,22.5,0.43772,0.00016,20.8272]
[1776779062433,45.21,76078.67,22.5,0.43637,0.00016,20.81365]
[1776779062781,45.21,76078.67,22.5,0.43637,0.00016,20.81365]
[1776779062865,45.21,76078.67,22.5,0.43637,0.00016,20.81365]
[1776779063451,45.21,76078.67,22.5,0.43637,0.00016,20.81365]
[1776779063936,45.21,76079.66,22.5,0.43653,0.00016,20.81531]
[1776779064036,45.21,76079.66,22.5,0.43653,0.00016,20.81531]
[1776779064429,45.21,76079.66,22.5,0.43653,0.00016,20.81531]
[1776779064447,45.21,76078.87,22.5,0.4364,0.00016,20.81399]
[1776779066372,45.21,76080.93,22.5,0.43674,0.00016,20.81742]
[1776779067130,45.21,76079.61,22.5,0.43652,0.00016,20.81522]
[1776779067241,45.21,76079.61,22.5,0.43652,0.00016,20.81522]
[1776779067272,45.21,76079.61,22.5,0.43652,0.00016,20.81522]
[1776779067468,45.2,76071.47,22.5,0.43518,0.00016,20.80153]
[1776779067594,45.2,76071.47,22.5,0.43518,0.00016,20.80153]
[1776779069601,45.2,76072.95,22.5,0.43542,0.00016,20.80401]
[1776779070459,45.2,76072.95,22.5,0.43542,0.00016,20.80401]
[1776779070467,45.2,76072.95,22.5,0.43542,0.00016,20.80401]
[1776779070489,45.2,76076.86,22.5,0.43607,0.00016,20.81059]
[1776779070752,45.2,76076.86,22.5,0.43607,0.00016,20.81059]
[1776779071307,45.2,76076.86,22.5,0.43607,0.00016,20.81059]
[1776779071496,45.2,76069.64,22.5,0.43486,0.00016,20.79416]
[1776779071681,45.2,76069.64,22.5,0.43486,0.00016,20.79416]
[1776779072520,45.2,76069.64,22.5,0.43486,0.00016,20.79416]
[1776779073469,45.2,76069.64,22.5,0.43486,0.00016,20.79416]
[1776779074463,45.2,76068.02,22.5,0.43459,0.00016,20.7914]
[1776779074523,45.2,76071.57,22.5,0.43518,0.00016,20.79744]
[1776779075066,45.2,76071.57,22.5,0.43518,0.00016,20.79744]
[1776779075138,45.2,76076.99,22.5,0.43607,0.00016,20.80657]
[1776779076073,45.2,76076.99,22.5,0.43607,0.00016,20.80657]
[1776779076219,45.2,76076.99,22.5,0.43607,0.00016,20.80657]
[1776779076264,45.2,76086.39,22.5,0.43762,0.00016,20.82217]
[1776779076853,45.2,76086.39,22.5,0.43762,0.00016,20.82217]
[1776779077193,45.2,76086.39,22.5,0.43762,0.00016,20.82217]
[1776779077212,45.2,76086.39,22.5,0.43762,0.00016,20.82217]
[1776779077247,45.2,76086.39,22.5,0.43762,0.00016,20.82217]
[1776779077356,45.2,76086.39,22.5,0.43762,0.00016,20.82217]
[1776779078559,45.2,76092.49,22.5,0.43863,0.00017,20.83212]
[1776779079606,45.2,76092.49,22.5,0.43863,0.00017,20.83212]
[1776779079898,45.2,76092.49,22.5,0.43863,0.00017,20.83212]
[1776779079908,45.2,76092.49,22.5,0.43863,0.00017,20.83212]
[1776779079947,45.2,76092.49,22.5,0.43863,0.00017,20.83212]
[1776779079970,45.2,76092.49,22.5,0.43863,0.00017,20.83212]
[1776779080110,45.2,76092.49,22.5,0.43863,0.00017,20.83212]
[1776779080175,45.2,76092.49,22.5,0.43863,0.00017,20.83212]
[1776779080662,45.2,76087.8,22.5,0.43786,0.00016,20.82449]
[1776779080773,45.2,76087.8,22.5,0.43786,0.00016,20.82449]
[1776779081040,45.2,76087.8,22.5,0.43786,0.00016,20.82449]
[1776779081290,45.2,76087.8,22.5,0.43786,0.00016,20.82449]
[1776779081482,45.2,76087.8,22.5,0.43786,0.00016,20.82449]
[1776779081359,45.2,76079.18,22.5,0.43644,0.00016,20.81025]
[1776779081594,45.2,76079.18,22.5,0.43644,0.00016,20.81025]
[1776779081669,45.2,76079.18,22.5,0.43644,0.00016,20.81025]
[1776779081695,45.2,76079.75,22.5,0.43653,0.00016,20.8112]
[1776779082665,45.2,76079.75,22.5,0.43653,0.00016,20.8112]
[1776779083457,45.2,76079.75,22.5,0.43653,0.00016,20.8112]
[1776779084736,45.2,76075.7,22.5,0.43586,0.00016,20.80443]
[1776779084839,45.2,76077.28,22.5,0.43612,0.00016,20.80708]
[1776779085750,45.2,76077.28,22.5,0.43612,0.00016,20.80708]
[1776779085773,45.2,76083.74,22.5,0.43719,0.00016,20.81783]
[1776779086692,45.2,76083.74,22.5,0.43719,0.00016,20.81783]
[1776779086753,45.2,76083.74,22.5,0.43719,0.00016,20.81783]
[1776779086918,45.2,76083.74,22.5,0.43719,0.00016,20.81783]
[1776779087149,45.2,76083.74,22.5,0.43719,0.00016,20.81783]
[1776779087357,45.2,76083.74,22.5,0.43719,0.00016,20.81783]
[1776779087482,45.2,76083.38,22.5,0.43713,0.00016,20.81722]
[1776779088395,45.2,76064.35,22.5,0.43399,0.00016,20.78511]
[1776779089417,45.2,76057.74,22.5,0.4329,0.00016,20.77366]
[1776779089679,45.2,76057.74,22.5,0.4329,0.00016,20.77366]
[1776779089703,45.2,76057.74,22.5,0.4329,0.00016,20.77366]
[1776779089767,45.2,76057.74,22.5,0.4329,0.00016,20.77366]
[1776779089930,45.2,76057.74,22.5,0.4329,0.00016,20.77366]
[1776779090058,45.2,76057.74,22.5,0.4329,0.00016,20.77366]
[1776779090463,45.2,76057.74,22.5,0.4329,0.00016,20.77366]
[1776779090332,45.2,76056.31,22.5,0.43266,0.00016,20.77116]
[1776779090849,45.2,76056.31,22.5,0.43266,0.00016,20.77116]
[1776779090872,45.2,76056.31,22.5,0.43266,0.00016,20.77116]
[1776779091296,45.2,76046.48,22.5,0.43104,0.00016,20.75373]
[1776779092412,45.2,76040.3,22.5,0.43002,0.00016,20.74261]
[1776779092659,45.2,76045.4,22.5,0.43086,0.00016,20.75178]
[1776779096235,45.19,76044.5,22.5,0.4307,0.00016,20.75011]
[1776779097072,45.19,76043.91,22.5,0.4306,0.00016,20.74899]
[1776779099924,45.19,76041.7,22.5,0.43023,0.00016,20.74496]
[1776779101168,45.18,76034.24,22.5,0.42899,0.00016,20.73138]
[1776779102873,45.18,76033.39,22.5,0.42885,0.00016,20.7298]
[1776779103183,45.18,76033.39,22.5,0.42885,0.00016,20.7298]
[1776779103231,45.18,76033.39,22.5,0.42885,0.00016,20.7298]
[1776779103330,45.18,76033.39,22.5,0.42885,0.00016,20.7298]
[1776779103505,45.18,76033.39,22.5,0.42885,0.00016,20.7298]
[1776779103343,45.18,76034.89,22.5,0.4291,0.00016,20.7325]
[1776779103649,45.18,76034.89,22.5,0.4291,0.00016,20.7325]
[1776779103773,45.18,76034.89,22.5,0.4291,0.00016,20.7325]
[1776779103859,45.18,76034.89,22.5,0.4291,0.00016,20.7325]
[1776779103881,45.18,76053.4,22.5,0.43214,0.00016,20.76569]
[1776779105358,45.18,76053.4,22.5,0.43214,0.00016,20.76569]
[1776779105384,45.18,76069.28,22.5,0.43476,0.00016,20.79322]
[1776779106753,45.18,76068.23,22.5,0.43459,0.00016,20.79143]
[1776779107125,45.18,76068.23,22.5,0.43459,0.00016,20.79143]
[1776779107174,45.18,76068.23,22.5,0.43459,0.00016,20.79143]
[1776779107632,45.18,76065.85,22.5,0.4342,0.00016,20.78737]
[1776779107792,45.18,76065.85,22.5,0.4342,0.00016,20.78737]
[1776779107933,45.18,76065.85,22.5,0.4342,0.00016,20.78737]
[1776779107951,45.18,76074.83,22.5,0.43568,0.00016,20.80263]
[1776779109180,45.18,76074.83,22.5,0.43568,0.00016,20.80263]
[1776779109206,45.18,76074.83,22.5,0.43568,0.00016,20.80263]
[1776779109545,45.18,76074.83,22.5,0.43568,0.00016,20.80263]
[1776779109233,45.18,76068.87,22.5,0.43469,0.00016,20.7925]
[1776779109782,45.18,76075.96,22.5,0.43586,0.00016,20.8045]
[1776779110976,45.18,76075.96,22.5,0.43586,0.00016,20.8045]
[1776779111045,45.18,76075.96,22.5,0.43586,0.00016,20.8045]
[1776779111089,45.18,76078.37,22.5,0.43626,0.00016,20.80855]
[1776779111796,45.18,76072.96,22.5,0.43537,0.00016,20.79943]
[1776779113070,45.18,76072.96,22.5,0.43537,0.00016,20.79943]
[1776779113172,45.18,76072.96,22.5,0.43537,0.00016,20.79943]
[1776779114432,45.18,76068.83,22.5,0.43468,0.00016,20.79238]
[1776779114529,45.17,76075.34,22.5,0.43575,0.00016,20.80341]
[1776779115162,45.17,76075.34,22.5,0.43575,0.00016,20.80341]
[1776779115176,45.17,76075.34,22.5,0.43575,0.00016,20.80341]
[1776779115553,45.17,76075.34,22.5,0.43575,0.00016,20.80341]
[1776779115824,45.17,76061.82,22.5,0.43352,0.00016,20.78031]
[1776779117486,45.17,76061.82,22.5,0.43352,0.00016,20.78031]
[1776779116831,45.17,76056.69,22.5,0.43268,0.00016,20.77137]
[1776779117891,45.17,76056.69,22.5,0.43268,0.00016,20.77137]
[1776779119423,45.17,76057.34,22.5,0.43278,0.00016,20.77249]
[1776779119492,45.17,76058.95,22.5,0.43305,0.00016,20.77529]
[1776779119639,45.17,76058.95,22.5,0.43305,0.00016,20.77529]
[1776779119640,45.17,76058.95,22.5,0.43305,0.00016,20.77529]
[1776779120394,45.17,76058.95,22.5,0.43305,0.00016,20.77529]
[1776779120408,45.17,76058.95,22.5,0.43305,0.00016,20.77529]
[1776779120541,45.17,76058.95,22.5,0.43305,0.00016,20.77529]
[1776779120505,45.17,76053.14,22.5,0.43208,0.00016,20.76508]
[1776779120796,45.17,76053.14,22.5,0.43208,0.00016,20.76508]
[1776779121445,45.17,76053.14,22.5,0.43208,0.00016,20.76508]
[1776779121453,45.17,76044.11,22.5,0.43059,0.00016,20.749]
[1776779122096,45.17,76044.11,22.5,0.43059,0.00016,20.749]
[1776779122169,45.17,76039.09,22.5,0.42977,0.00016,20.73995]
[1776779122749,45.17,76039.09,22.5,0.42977,0.00016,20.73995]
[1776779122782,45.17,76039.09,22.5,0.42977,0.00016,20.73995]
[1776779123045,45.17,76039.09,22.5,0.42977,0.00016,20.73995]
[1776779123844,45.17,76035.14,22.5,0.42911,0.00016,20.73274]
[1776779123915,45.17,76035.14,22.5,0.42911,0.00016,20.73274]
[1776779124004,45.17,76035.14,22.5,0.42911,0.00016,20.73274]
[1776779124106,45.16,76023.96,22.5,0.42727,0.00016,20.71209]
[1776779124846,45.16,76023.96,22.5,0.42727,0.00016,20.71209]
[1776779124894,45.16,76023.96,22.5,0.42727,0.00016,20.71209]
[1776779125040,45.16,76023.96,22.5,0.42727,0.00016,20.71209]
[1776779125190,45.16,76023.96,22.5,0.42727,0.00016,20.71209]
[1776779125235,45.16,76023.96,22.5,0.42727,0.00016,20.71209]
[1776779125379,45.16,76023.96,22.5,0.42727,0.00016,20.71209]
[1776779125383,45.16,76023.96,22.5,0.42727,0.00016,20.71209]
[1776779125407,45.16,76013.49,22.5,0.42555,0.00016,20.69235]
[1776779125967,45.16,76013.49,22.5,0.42555,0.00016,20.69235]
[1776779126012,45.16,76013.49,22.5,0.42555,0.00016,20.69235]
[1776779126323,45.16,76001.24,22.5,0.42353,0.00016,20.66879]
[1776779126863,45.16,76001.24,22.5,0.42353,0.00016,20.66879]
[1776779126873,45.16,76001.24,22.5,0.42353,0.00016,20.66879]
[1776779126913,45.16,75996.41,22.5,0.42274,0.00016,20.65936]
[1776779130329,45.16,75991.8,22.5,0.42198,0.00016,20.65028]
[1776779130529,45.16,75991.8,22.5,0.42198,0.00016,20.65028]
[1776779130674,45.16,75990.9,22.5,0.42183,0.00016,20.64849]
[1776779130799,45.16,75990.9,22.5,0.42183,0.00016,20.64849]
[1776779131117,45.16,75990.9,22.5,0.42183,0.00016,20.64849]
[1776779131294,45.16,75990.9,22.5,0.42183,0.00016,20.64849]
[1776779131373,45.16,75981.44,22.5,0.42026,0.00016,20.62533]
[1776779132480,45.16,75969.63,22.5,0.41832,0.00016,20.6013]
[1776779135529,45.16,75965.88,22.5,0.41771,0.00016,20.59356]
[1776779135576,45.16,75965.88,22.5,0.41771,0.00016,20.59356]
[1776779135928,45.16,75969.08,22.5,0.41823,0.00016,20.60014]
[1776779135935,45.16,75969.08,22.5,0.41823,0.00016,20.60014]
[1776779136260,45.16,75969.08,22.5,0.41823,0.00016,20.60014]
[1776779137188,45.16,75970.01,22.5,0.41838,0.00016,20.60204]
[1776779137261,45.16,75967.32,22.5,0.41794,0.00016,20.59651]
[1776779137624,45.16,75967.32,22.5,0.41794,0.00016,20.59651]
[1776779138539,45.16,75967.32,22.5,0.41794,0.00016,20.59651]
[1776779138004,45.16,75960.67,22.5,0.41685,0.00016,20.58271]
[1776779140025,45.16,75958.45,22.5,0.41648,0.00016,20.57802]
[1776779140184,45.16,75958.45,22.5,0.41648,0.00016,20.57802]
[1776779140232,45.16,75958.45,22.5,0.41648,0.00016,20.57802]
[1776779140285,45.16,75958.45,22.5,0.41648,0.00016,20.57802]
[1776779140372,45.15,75964.58,22.5,0.41748,0.00016,20.5907]
[1776779141090,45.15,75964.58,22.5,0.41748,0.00016,20.5907]
[1776779142570,45.15,75969.19,22.5,0.41824,0.00016,20.60022]
[1776779142579,45.15,75969.19,22.5,0.41824,0.00016,20.60022]
[1776779144057,45.15,75970.11,22.5,0.41838,0.00016,20.60208]
[1776779144150,45.15,75970.11,22.5,0.41838,0.00016,20.60208]
[1776779144390,45.15,75970.11,22.5,0.41838,0.00016,20.60208]
[1776779144558,45.15,75970.11,22.5,0.41838,0.00016,20.60208]
[1776779147031,45.15,75969.84,22.5,0.41834,0.00016,20.60149]
[1776779147081,45.15,75969.84,22.5,0.41834,0.00016,20.60149]
[1776779147086,45.15,75969.84,22.5,0.41834,0.00016,20.60149]
[1776779147146,45.15,75969.84,22.5,0.41834,0.00016,20.60149]
[1776779147821,45.15,75971.75,22.5,0.41865,0.00016,20.6054]
[1776779147932,45.15,75971.75,22.5,0.41865,0.00016,20.6054]
[1776779147957,45.15,75971.75,22.5,0.41865,0.00016,20.6054]
[1776779148236,45.15,75971.75,22.5,0.41865,0.00016,20.6054]
[1776779148485,45.15,75971.75,22.5,0.41865,0.00016,20.6054]
[1776779148502,45.15,75971.35,22.5,0.41858,0.00016,20.60455]
[1776779148713,45.15,75971.35,22.5,0.41858,0.00016,20.60455]
[1776779148794,45.15,75971.35,22.5,0.41858,0.00016,20.60455]
[1776779148870,45.15,75971.35,22.5,0.41858,0.00016,20.60455]
[1776779148896,45.15,75971.35,22.5,0.41858,0.00016,20.60455]
[1776779148980,45.15,75971.35,22.5,0.41858,0.00016,20.60455]
[1776779149304,45.15,75971.35,22.5,0.41858,0.00016,20.60455]
[1776779149453,45.15,75971.35,22.5,0.41858,0.00016,20.60455]
[1776779149504,45.15,75947.25,22.5,0.41463,0.00016,20.55413]
[1776779150020,45.15,75947.25,22.5,0.41463,0.00016,20.55413]
[1776779150251,45.15,75947.25,22.5,0.41463,0.00016,20.55413]
[1776779150350,45.15,75915.47,22.5,0.40943,0.00016,20.48463]
[1776779151221,45.15,75915.47,22.5,0.40943,0.00016,20.48463]
[1776779151281,45.15,75915.47,22.5,0.40943,0.00016,20.48463]
[1776779151402,45.15,75908.0,22.5,0.40821,0.00016,20.46777]
[1776779151712,45.15,75908.0,22.5,0.40821,0.00016,20.46777]
[1776779151842,45.15,75908.0,22.5,0.40821,0.00016,20.46777]
[1776779152549,45.15,75908.0,22.5,0.40821,0.00016,20.46777]
[1776779153048,45.15,75907.4,22.5,0.40811,0.00016,20.46641]
[1776779153112,45.15,75912.94,22.5,0.40902,0.00016,20.47893]
[1776779154282,45.15,75912.94,22.5,0.40902,0.00016,20.47893]
[1776779155052,45.15,75914.87,22.5,0.40933,0.00016,20.48326]
[1776779156003,45.15,75912.78,22.5,0.40899,0.00016,20.47857]
[1776779157283,45.15,75914.82,22.5,0.40932,0.00016,20.48314]
[1776779158574,45.15,75912.9,22.5,0.40901,0.00016,20.47882]
[1776779158712,45.15,75909.98,22.5,0.40853,0.00016,20.47224]
[1776779160469,45.15,75909.24,22.5,0.40841,0.00016,20.47056]
[1776779160544,45.15,75909.24,22.5,0.40841,0.00016,20.47056]
[1776779160776,45.15,75908.43,22.5,0.40828,0.00016,20.46872]
[1776779161474,45.15,75908.43,22.5,0.40828,0.00016,20.46872]
[1776779161584,45.15,75905.63,22.5,0.40782,0.00016,20.46237]
[1776779162259,45.15,75905.63,22.5,0.40782,0.00016,20.46237]
[1776779163269,45.15,75901.33,22.5,0.40712,0.00016,20.45252]
[1776779163968,45.14,75900.97,22.5,0.40706,0.00016,20.45167]
[1776779165530,45.14,75900.19,22.5,0.40693,0.00016,20.44988]
[1776779165838,45.14,75899.0,22.5,0.40673,0.00016,20.44709]
[1776779166559,45.14,75899.0,22.5,0.40673,0.00016,20.44709]
[1776779166567,45.14,75892.38,22.5,0.40565,0.00016,20.43176]
[1776779167214,45.14,75886.43,22.5,0.40468,0.00016,20.4179]
[1776779167688,45.14,75886.43,22.5,0.40468,0.00016,20.4179]
[1776779168488,45.14,75891.75,22.5,0.40554,0.00016,20.43024]
[1776779169228,45.14,75896.96,22.5,0.40639,0.00016,20.4423]
[1776779169672,45.14,75896.96,22.5,0.40639,0.00016,20.4423]
[1776779170809,45.14,75892.76,22.5,0.4057,0.00016,20.43256]
[1776779171526,45.14,75892.76,22.5,0.4057,0.00016,20.43256]
[1776779172614,45.14,75895.7,22.5,0.40618,0.00016,20.4393]
[1776779172794,45.14,75895.7,22.5,0.40618,0.00016,20.4393]
[1776779176278,45.13,75888.4,22.5,0.40498,0.00016,20.4222]
[1776779178168,45.13,75886.71,22.5,0.4047,0.00016,20.41818]
[1776779179125,45.13,75890.36,22.5,0.40529,0.00016,20.4267]
[1776779183921,45.12,75887.94,22.5,0.40488,0.00016,20.42087]
[1776779188317,45.12,75884.48,22.5,0.40431,0.00016,20.41265]
[1776779190398,45.12,75884.9,22.5,0.40437,0.00016,20.41357]
[1776779191807,45.11,75888.54,22.5,0.40494,0.00016,20.41774]
[1776779195899,45.11,75881.56,22.5,0.40379,0.00016,20.40126]
[1776779197757,45.11,75885.11,22.5,0.40437,0.00016,20.40957]
[1776779197925,45.11,75885.11,22.5,0.40437,0.00016,20.40957]
[1776779198635,45.11,75885.11,22.5,0.40437,0.00016,20.40957]
[1776779198439,45.11,75898.77,22.5,0.4066,0.00016,20.44132]
[1776779198706,45.11,75898.77,22.5,0.4066,0.00016,20.44132]
[1776779199340,45.11,75898.77,22.5,0.4066,0.00016,20.44132]
[1776779199440,45.11,75908.16,22.5,0.40813,0.00016,20.46276]
[1776779199717,45.11,75908.16,22.5,0.40813,0.00016,20.46276]
[1776779200384,45.11,75908.16,22.5,0.40813,0.00016,20.46276]
[1776779200446,45.11,75915.83,22.5,0.40938,0.00016,20.48003]
[1776779201055,45.11,75915.83,22.5,0.40938,0.00016,20.48003]
[1776779201760,45.11,75916.0,22.5,0.40941,0.00016,20.48041]
[1776779202071,45.11,75916.0,22.5,0.40941,0.00016,20.48041]
[1776779202128,45.11,75916.0,22.5,0.40941,0.00016,20.48041]
[1776779202380,45.11,75916.0,22.5,0.40941,0.00016,20.48041]
[1776779202581,45.11,75916.0,22.5,0.40941,0.00016,20.48041]
[1776779202601,45.11,75922.47,22.5,0.41046,0.00016,20.49484]
[1776779203077,45.11,75922.47,22.5,0.41046,0.00016,20.49484]
[1776779203115,45.11,75922.47,22.5,0.41046,0.00016,20.49484]
[1776779209934,45.1,75922.31,22.5,0.41043,0.00016,20.49438]
[1776779210006,45.1,75922.31,22.5,0.41043,0.00016,20.49438]
[1776779210170,45.1,75922.31,22.5,0.41043,0.00016,20.49438]
[1776779210431,45.1,75922.31,22.5,0.41043,0.00016,20.49438]
[1776779210449,45.1,75922.31,22.5,0.41043,0.00016,20.49438]
[1776779210631,45.1,75932.25,22.5,0.41205,0.00016,20.51629]
[1776779210862,45.1,75932.25,22.5,0.41205,0.00016,20.51629]
[1776779211145,45.1,75932.25,22.5,0.41205,0.00016,20.51629]
[1776779212100,45.1,75934.42,22.5,0.41241,0.00016,20.52101]
[1776779212189,45.1,75934.42,22.5,0.41241,0.00016,20.52101]
[1776779212216,45.1,75934.42,22.5,0.41241,0.00016,20.52101]
[1776779212291,45.1,75934.42,22.5,0.41241,0.00016,20.52101]
[1776779212519,45.1,75934.42,22.5,0.41241,0.00016,20.52101]
[1776779212533,45.1,75926.38,22.5,0.41109,0.00016,20.50336]
[1776779212896,45.1,75926.38,22.5,0.41109,0.00016,20.50336]
[1776779213084,45.1,75926.38,22.5,0.41109,0.00016,20.50336]
[1776779213551,45.1,75919.77,22.5,0.41001,0.00016,20.48865]
[1776779215288,45.1,75918.41,22.5,0.40978,0.00016,20.48561]
[1776779218120,45.1,75915.9,22.5,0.40937,0.00016,20.47995]
[1776779219907,45.1,75913.57,22.5,0.40899,0.00016,20.4747]
[1776779219949,45.1,75913.57,22.5,0.40899,0.00016,20.4747]
[1776779219979,45.1,75913.57,22.5,0.40899,0.00016,20.4747]
[1776779220186,45.1,75913.57,22.5,0.40899,0.00016,20.4747]
[1776779220368,45.1,75913.57,22.5,0.40899,0.00016,20.4747]
[1776779220369,45.1,75913.57,22.5,0.40899,0.00016,20.4747]
[1776779220463,45.1,75913.57,22.5,0.40899,0.00016,20.4747]
[1776779220649,45.1,75900.27,22.5,0.40681,0.00016,20.44439]
[1776779221656,45.09,75893.39,22.5,0.40568,0.00016,20.42846]
[1776779224500,45.09,75888.78,22.5,0.40493,0.00016,20.41765]
[1776779224978,45.09,75888.78,22.5,0.40492,0.00016,20.41762]
[1776779225555,45.09,75888.78,22.5,0.40492,0.00016,20.41762]
[1776779227819,45.09,75893.36,22.5,0.40567,0.00016,20.42824]
[1776779229326,45.09,75895.84,22.5,0.40607,0.00016,20.43396]
[1776779230378,45.09,75894.81,22.5,0.4059,0.00016,20.43151]
[1776779231977,45.08,75897.77,22.5,0.40638,0.00016,20.43831]
[1776779232953,45.08,75899.76,22.5,0.4067,0.00016,20.44289]
[1776779233020,45.08,75899.76,22.5,0.4067,0.00016,20.44289]
[1776779233171,45.08,75899.76,22.5,0.4067,0.00016,20.44289]
[1776779233267,45.08,75899.76,22.5,0.4067,0.00016,20.44289]
[1776779233332,45.08,75899.76,22.5,0.4067,0.00016,20.44289]
[1776779233383,45.08,75899.76,22.5,0.4067,0.00016,20.44289]
[1776779233423,45.08,75899.76,22.5,0.4067,0.00016,20.44289]
[1776779233581,45.08,75899.76,22.5,0.4067,0.00016,20.44289]
[1776779233619,45.08,75901.19,22.5,0.40694,0.00016,20.44617]
[1776779233816,45.08,75901.19,22.5,0.40694,0.00016,20.44617]
[1776779234034,45.08,75901.19,22.5,0.40694,0.00016,20.44617]
[1776779234090,45.08,75911.94,22.5,0.40869,0.00016,20.47066]
[1776779234872,45.08,75911.94,22.5,0.40869,0.00016,20.47066]
[1776779234951,45.08,75911.94,22.5,0.40869,0.00016,20.47066]
[1776779234957,45.08,75911.94,22.5,0.40869,0.00016,20.47066]
[1776779235010,45.08,75911.94,22.5,0.40869,0.00016,20.47066]
[1776779235109,45.08,75911.94,22.5,0.40869,0.00016,20.47066]
[1776779235243,45.08,75911.94,22.5,0.40869,0.00016,20.47066]
[1776779235316,45.08,75911.94,22.5,0.40869,0.00016,20.47066]
[1776779235364,45.08,75911.94,22.5,0.40869,0.00016,20.47066]
[1776779235480,45.08,75911.94,22.5,0.40869,0.00016,20.47066]
[1776779235487,45.08,75922.96,22.5,0.41049,0.00016,20.49534]
[1776779235741,45.08,75922.96,22.5,0.41049,0.00016,20.49534]
[1776779236101,45.08,75922.96,22.5,0.41049,0.00016,20.49534]
[1776779236133,45.08,75922.96,22.5,0.41049,0.00016,20.49534]
[1776779236184,45.08,75933.59,22.5,0.41223,0.00016,20.51875]
[1776779237011,45.08,75933.59,22.5,0.41223,0.00016,20.51875]
[1776779237017,45.08,75933.59,22.5,0.41223,0.00016,20.51875]
[1776779237073,45.08,75933.59,22.5,0.41223,0.00016,20.51875]
[1776779237397,45.08,75933.59,22.5,0.41223,0.00016,20.51875]
[1776779237544,45.08,75933.59,22.5,0.41223,0.00016,20.51875]
[1776779237598,45.08,75943.08,22.5,0.41378,0.00016,20.5393]
[1776779237807,45.08,75943.08,22.5,0.41378,0.00016,20.5393]
[1776779237909,45.08,75957.12,22.5,0.41609,0.00016,20.56918]
[1776779239425,45.08,75964.1,22.5,0.41722,0.00016,20.58369]
[1776779240028,45.08,75964.1,22.5,0.41722,0.00016,20.58369]
[1776779240065,45.08,75956.98,22.5,0.41606,0.00016,20.56879]
[1776779241127,45.08,75956.98,22.5,0.41606,0.00016,20.56879]
[1776779241746,45.08,75959.77,22.5,0.41651,0.00016,20.57461]
[1776779243075,45.07,75962.57,22.5,0.41697,0.00016,20.58041]
[1776779243123,45.07,75964.13,22.5,0.41722,0.00016,20.58361]
[1776779244375,45.07,75964.13,22.5,0.41722,0.00016,20.58361]
[1776779244569,45.07,75964.13,22.5,0.41722,0.00016,20.58361]
[1776779244670,45.07,75961.32,22.5,0.41675,0.00016,20.57774]
[1776779247284,45.07,75957.16,22.5,0.41607,0.00016,20.56896]
[1776779247320,45.07,75957.16,22.5,0.41607,0.00016,20.56896]
[1776779247322,45.07,75960.24,22.5,0.41657,0.00016,20.57539]
[1776779249802,45.06,75961.42,22.5,0.41676,0.00016,20.5778]
[1776779254842,45.06,75956.94,22.5,0.416,0.00016,20.56411]
[1776779257467,45.06,75964.54,22.5,0.41725,0.00016,20.58001]
[1776779258803,45.06,75966.01,22.5,0.41749,0.00016,20.58305]
[1776779258814,45.06,75966.01,22.5,0.41749,0.00016,20.58305]
[1776779258849,45.06,75966.01,22.5,0.41749,0.00016,20.58305]
[1776779258868,45.06,75966.01,22.5,0.41749,0.00016,20.58305]
[1776779258884,45.06,75966.01,22.5,0.41749,0.00016,20.58305]
[1776779258916,45.06,75966.01,22.5,0.41749,0.00016,20.58305]
[1776779258971,45.06,75966.01,22.5,0.41749,0.00016,20.58305]
[1776779259972,45.06,75968.27,22.5,0.41786,0.00016,20.58772]
[1776779260073,45.06,75973.64,22.5,0.41874,0.00016,20.59876]
[1776779260971,45.06,75973.64,22.5,0.41874,0.00016,20.59876]
[1776779260977,45.06,75973.64,22.5,0.41874,0.00016,20.59876]
[1776779261056,45.06,75973.64,22.5,0.41874,0.00016,20.59876]
[1776779261280,45.06,75973.64,22.5,0.41874,0.00016,20.59876]
[1776779261330,45.06,75973.64,22.5,0.41874,0.00016,20.59876]
[1776779261407,45.06,75973.64,22.5,0.41874,0.00016,20.59876]
[1776779262219,45.06,75972.92,22.5,0.41862,0.00016,20.59725]
[1776779262582,45.06,75978.79,22.5,0.41958,0.00016,20.60921]
[1776779262929,45.06,75978.79,22.5,0.41958,0.00016,20.60921]
[1776779264021,45.06,75976.89,22.5,0.41927,0.00016,20.60535]
[1776779264054,45.06,75969.62,22.5,0.41807,0.00016,20.59042]
[1776779267194,45.05,75965.23,22.5,0.41734,0.00016,20.58122]
[1776779267292,45.05,75965.23,22.5,0.41734,0.00016,20.58122]
[1776779267497,45.05,75965.23,22.5,0.41734,0.00016,20.58122]
[1776779267622,45.05,75965.23,22.5,0.41734,0.00016,20.58122]
[1776779267657,45.05,75968.1,22.5,0.4178,0.00016,20.58706]
[1776779268365,45.05,75968.1,22.5,0.4178,0.00016,20.58706]
[1776779268405,45.05,75968.1,22.5,0.4178,0.00016,20.58706]
[1776779269181,45.05,75973.12,22.5,0.41863,0.00016,20.59739]
[1776779274558,45.04,75981.13,22.5,0.41994,0.00016,20.61364]
[1776779276049,45.04,75970.36,22.5,0.41816,0.00016,20.59157]
[1776779277056,45.04,75963.29,22.5,0.417,0.00016,20.57689]
[1776779282091,45.04,75970.55,22.5,0.41819,0.00016,20.59192]
[1776779283593,45.04,75970.55,22.5,0.41819,0.00016,20.59192]
[1776779283605,45.04,75964.3,22.5,0.41716,0.00016,20.57895]
[1776779283780,45.04,75964.3,22.5,0.41716,0.00016,20.57895]
[1776779283845,45.04,75964.3,22.5,0.41716,0.00016,20.57895]
[1776779285391,45.04,75959.78,22.5,0.41641,0.00016,20.56949]
[1776779286714,45.04,75956.16,22.5,0.41582,0.00016,20.56189]
[1776779288184,45.04,75953.54,22.5,0.41539,0.00016,20.55635]
[1776779288424,45.04,75953.54,22.5,0.41539,0.00016,20.55635]
[1776779289391,45.04,75953.34,22.5,0.41536,0.00016,20.55594]
[1776779289424,45.04,75953.34,22.5,0.41536,0.00016,20.55594]
[1776779289492,45.04,75943.31,22.5,0.41371,0.00016,20.53448]
[1776779289875,45.04,75943.31,22.5,0.41371,0.00016,20.53448]
[1776779292091,45.04,75951.02,22.5,0.41498,0.00016,20.551]
[1776779292586,45.04,75951.02,22.5,0.41498,0.00016,20.551]
[1776779292754,45.04,75947.41,22.5,0.41439,0.00016,20.54328]
[1776779292919,45.04,75947.41,22.5,0.41439,0.00016,20.54328]
[1776779292999,45.04,75947.41,22.5,0.41439,0.00016,20.54328]
[1776779293178,45.04,75947.41,22.5,0.41439,0.00016,20.54328]
[1776779293257,45.04,75934.62,22.5,0.41229,0.00016,20.51561]
[1776779295248,45.04,75930.23,22.5,0.41156,0.00016,20.50594]
[1776779295262,45.04,75930.23,22.5,0.41156,0.00016,20.50594]
[1776779295624,45.04,75930.15,22.5,0.41155,0.00016,20.50571]
[1776779297469,45.04,75930.46,22.5,0.4116,0.00016,20.50639]
[1776779300217,45.03,75924.39,22.5,0.4106,0.00016,20.4929]
[1776779300983,45.03,75924.39,22.5,0.4106,0.00016,20.4929]
[1776779301185,45.03,75924.39,22.5,0.4106,0.00016,20.4929]
[1776779301225,45.03,75924.39,22.5,0.4106,0.00016,20.4929]
[1776779301365,45.03,75919.04,22.5,0.40972,0.00016,20.48096]
[1776779301799,45.03,75919.04,22.5,0.40972,0.00016,20.48096]
[1776779302231,45.03,75911.83,22.5,0.40854,0.00016,20.4647]
[1776779303341,45.03,75911.83,22.5,0.40854,0.00016,20.4647]
[1776779304596,45.03,75912.76,22.5,0.40869,0.00016,20.46679]
[1776779304615,45.03,75912.76,22.5,0.40869,0.00016,20.46679]
[1776779304695,45.03,75912.76,22.5,0.40869,0.00016,20.46679]
[1776779304699,45.03,75912.76,22.5,0.40869,0.00016,20.46679]
[1776779304702,45.03,75918.5,22.5,0.40963,0.00016,20.47968]
[1776779305252,45.03,75925.41,22.5,0.41076,0.00016,20.49509]
[1776779308199,45.03,75928.39,22.5,0.41124,0.00016,20.50167]
[1776779308219,45.03,75928.39,22.5,0.41124,0.00016,20.50167]
[1776779308330,45.03,75928.39,22.5,0.41124,0.00016,20.50167]
[1776779308381,45.03,75928.39,22.5,0.41124,0.00016,20.50167]
[1776779308385,45.03,75928.39,22.5,0.41124,0.00016,20.50167]
[1776779308469,45.03,75928.39,22.5,0.41124,0.00016,20.50167]
[1776779308674,45.03,75928.39,22.5,0.41124,0.00016,20.50167]
[1776779311546,45.03,75933.99,22.5,0.41216,0.00016,20.51393]
[1776779312164,45.03,75933.73,22.5,0.41209,0.00016,20.50905]
[1776779315634,45.03,75933.59,22.5,0.41207,0.00016,20.5087]
[1776779315983,45.02,75931.69,22.5,0.41175,0.00016,20.50449]
[1776779317716,45.02,75932.82,22.5,0.41194,0.00016,20.50698]
[1776779318366,45.02,75932.31,22.5,0.41185,0.00016,20.50584]
[1776779318464,45.02,75932.31,22.5,0.41185,0.00016,20.50584]
[1776779318492,45.02,75932.31,22.5,0.41185,0.00016,20.50584]
[1776779318735,45.02,75932.31,22.5,0.41185,0.00016,20.50584]
[1776779319350,45.02,75947.05,22.5,0.41427,0.00016,20.5378]
[1776779322372,45.02,75952.36,22.5,0.41514,0.00016,20.54911]
[1776779322824,45.02,75952.36,22.5,0.41514,0.00016,20.54911]
[1776779322845,45.02,75952.36,22.5,0.41514,0.00016,20.54911]
[1776779323144,45.02,75952.36,22.5,0.41514,0.00016,20.54911]
[1776779323378,45.02,75942.19,22.5,0.41347,0.00016,20.52731]
[1776779324474,45.02,75942.19,22.5,0.41347,0.00016,20.52731]
[1776779324540,45.02,75936.25,22.5,0.41249,0.00016,20.51439]
[1776779327683,45.02,75934.77,22.5,0.41225,0.00016,20.51114]
[1776779327687,45.02,75934.77,22.5,0.41225,0.00016,20.51114]
[1776779327690,45.02,75934.77,22.5,0.41225,0.00016,20.51114]
[1776779327757,45.02,75934.77,22.5,0.41225,0.00016,20.51114]
[1776779327788,45.02,75934.77,22.5,0.41225,0.00016,20.51114]
[1776779327982,45.02,75932.45,22.5,0.41186,0.00016,20.50601]
[1776779328035,45.02,75932.45,22.5,0.41186,0.00016,20.50601]
[1776779328040,45.02,75932.45,22.5,0.41186,0.00016,20.50601]
[1776779328115,45.02,75932.45,22.5,0.41186,0.00016,20.50601]
[1776779328137,45.02,75932.45,22.5,0.41186,0.00016,20.50601]
[1776779328246,45.02,75932.45,22.5,0.41186,0.00016,20.50601]
[1776779328259,45.02,75932.45,22.5,0.41186,0.00016,20.50601]
[1776779328389,45.02,75932.45,22.5,0.41186,0.00016,20.50601]
[1776779328590,45.02,75910.97,22.5,0.40834,0.00016,20.45804]
[1776779329528,45.02,75910.97,22.5,0.40834,0.00016,20.45804]
[1776779329629,45.02,75901.9,22.5,0.40686,0.00016,20.43732]
[1776779331189,45.02,75902.22,22.5,0.40691,0.00016,20.43805]
[1776779331807,45.02,75903.36,22.5,0.4071,0.00016,20.44068]
[1776779332774,45.02,75899.25,22.5,0.40642,0.00016,20.4312]
[1776779334279,45.02,75894.51,22.5,0.40565,0.00016,20.42021]
[1776779336765,45.01,75900.88,22.5,0.40668,0.00016,20.43485]
[1776779337478,45.01,75907.98,22.5,0.40784,0.00016,20.45105]
[1776779339670,45.01,75910.95,22.5,0.40832,0.00016,20.45776]
[1776779340688,45.01,75911.75,22.5,0.40845,0.00016,20.45953]
[1776779340695,45.01,75911.75,22.5,0.40845,0.00016,20.45953]
[1776779340749,45.01,75911.75,22.5,0.40845,0.00016,20.45953]
[1776779340935,44.99,75912.41,22.5,0.40852,0.00016,20.46056]
[1776779340984,44.99,75912.41,22.5,0.40852,0.00016,20.46056]
[1776779341003,44.99,75912.41,22.5,0.40852,0.00016,20.46056]
[1776779341161,44.99,75912.41,22.5,0.40852,0.00016,20.46056]
[1776779341179,44.99,75912.41,22.5,0.40852,0.00016,20.46056]
[1776779341405,44.99,75912.41,22.5,0.40852,0.00016,20.46056]
[1776779341656,44.99,75912.41,22.5,0.40852,0.00016,20.46056]
[1776779341757,44.99,75898.55,22.5,0.40624,0.00016,20.42877]
[1776779342101,44.99,75898.55,22.5,0.40624,0.00016,20.42877]
[1776779342514,44.99,75891.37,22.5,0.40507,0.00016,20.41205]
[1776779342900,44.99,75891.37,22.5,0.40507,0.00016,20.41205]
[1776779346432,44.99,75889.47,22.5,0.40475,0.00016,20.40753]
[1776779346482,44.99,75889.47,22.5,0.40475,0.00016,20.40753]
[1776779346788,44.99,75889.47,22.5,0.40475,0.00016,20.40753]
[1776779346872,44.99,75887.18,22.5,0.40437,0.00016,20.40213]
[1776779347630,44.99,75892.39,22.5,0.40523,0.00016,20.41435]
[1776779348116,44.99,75892.39,22.5,0.40523,0.00016,20.41435]
[1776779349477,44.98,75892.35,22.5,0.40522,0.00016,20.41423]
[1776779351278,44.98,75895.28,22.5,0.40569,0.00016,20.42103]
[1776779351673,44.98,75895.28,22.5,0.40569,0.00016,20.42103]
[1776779351776,44.98,75902.2,22.5,0.40683,0.00016,20.43704]
[1776779351875,44.98,75902.2,22.5,0.40683,0.00016,20.43704]
[1776779352100,44.98,75902.2,22.5,0.40683,0.00016,20.43704]
[1776779352585,44.98,75889.47,22.5,0.40474,0.00016,20.40742]
[1776779353591,44.98,75883.64,22.5,0.40379,0.00016,20.39366]
[1776779354033,44.98,75883.64,22.5,0.40379,0.00016,20.39366]
[1776779354598,44.98,75881.38,22.5,0.40341,0.00016,20.38824]
[1776779355089,44.98,75881.38,22.5,0.40341,0.00016,20.38824]
[1776779358345,44.97,75878.75,22.5,0.40297,0.00016,20.38179]
[1776779360282,44.97,75878.96,22.5,0.403,0.00016,20.38223]
[1776779360640,44.97,75881.97,22.5,0.40348,0.00016,20.38932]
[1776779365588,44.97,75881.78,22.5,0.40345,0.00016,20.38884]
[1776779370717,44.97,75882.3,22.5,0.40353,0.00016,20.39004]
[1776779376755,44.97,75880.49,22.5,0.40321,0.00016,20.38141]
[1776779378123,44.97,75880.17,22.5,0.40316,0.00016,20.38065]
[1776779378769,44.96,75880.35,22.5,0.40319,0.00016,20.38102]
[1776779382282,44.96,75884.2,22.5,0.4038,0.00016,20.39001]
[1776779382797,44.96,75885.09,22.5,0.40395,0.00016,20.39211]
[1776779384175,44.96,75885.28,22.5,0.40398,0.00016,20.39255]
[1776779384279,44.96,75885.28,22.5,0.40398,0.00016,20.39255]
[1776779386460,44.96,75895.24,22.5,0.40561,0.00016,20.4159]
[1776779387423,44.96,75894.93,22.5,0.40556,0.00016,20.41516]
[1776779390175,44.96,75889.05,22.5,0.40459,0.00016,20.40136]
[1776779390280,44.96,75889.05,22.5,0.40459,0.00016,20.40136]
[1776779391860,44.95,75895.14,22.5,0.40558,0.00016,20.41557]
[1776779396895,44.95,75897.29,22.5,0.40593,0.00016,20.42046]
[1776779397975,44.95,75897.29,22.5,0.40593,0.00016,20.42046]
[1776779397983,44.95,75897.29,22.5,0.40593,0.00016,20.42046]
[1776779398020,44.95,75897.29,22.5,0.40593,0.00016,20.42046]
[1776779398051,44.95,75897.29,22.5,0.40593,0.00016,20.42046]
[1776779398123,44.95,75897.29,22.5,0.40593,0.00016,20.42046]
[1776779398164,44.95,75897.29,22.5,0.40593,0.00016,20.42046]
[1776779400889,44.95,75900.21,22.5,0.4064,0.00016,20.42719]
[1776779400894,44.95,75900.21,22.5,0.4064,0.00016,20.42719]
[1776779400941,44.95,75900.21,22.5,0.4064,0.00016,20.42719]
[1776779401614,44.95,75903.12,22.5,0.40688,0.00016,20.43389]
[1776779401691,44.95,75897.06,22.5,0.40588,0.00016,20.41983]
[1776779401936,44.95,75889.23,22.5,0.4046,0.00016,20.40153]
[1776779403035,44.95,75889.23,22.5,0.4046,0.00016,20.40153]
[1776779404116,44.95,75885.57,22.5,0.404,0.00016,20.39289]
[1776779404142,44.95,75885.57,22.5,0.404,0.00016,20.39289]
[1776779405873,44.95,75885.66,22.5,0.40401,0.00016,20.39309]
[1776779406876,44.95,75889.86,22.5,0.4047,0.00016,20.40298]
[1776779408445,44.95,75892.82,22.5,0.40518,0.00016,20.40988]
[1776779409137,44.94,75893.99,22.5,0.40537,0.00016,20.41259]
[1776779410705,44.94,75892.09,22.5,0.40506,0.00016,20.40813]
[1776779410747,44.94,75892.09,22.5,0.40506,0.00016,20.40813]
[1776779411359,44.94,75887.76,22.5,0.40435,0.00016,20.39793]
[1776779411621,44.94,75894.48,22.5,0.40545,0.00016,20.41367]
[1776779412365,44.94,75894.48,22.5,0.40545,0.00016,20.41367]
[1776779413032,44.94,75899.17,22.5,0.40622,0.00016,20.42457]
[1776779414060,44.94,75898.34,22.5,0.40608,0.00016,20.42262]
[1776779414753,44.94,75898.34,22.5,0.40608,0.00016,20.42262]
[1776779414999,44.94,75896.09,22.5,0.40571,0.00016,20.41734]
[1776779416130,44.94,75895.33,22.5,0.40558,0.00016,20.41557]
[1776779416196,44.94,75888.28,22.5,0.40442,0.00016,20.39904]
[1776779419061,44.94,75880.13,22.5,0.40309,0.00016,20.3797]
[1776779421191,44.94,75881.38,22.5,0.40329,0.00016,20.38267]
[1776779421690,44.94,75881.38,22.5,0.40329,0.00016,20.38267]
[1776779425612,44.94,75883.03,22.5,0.40356,0.00016,20.38657]
[1776779425659,44.94,75883.03,22.5,0.40356,0.00016,20.38657]
[1776779425785,44.94,75883.03,22.5,0.40356,0.00016,20.38657]
[1776779425999,44.94,75886.0,22.5,0.40404,0.00016,20.39358]
[1776779431146,44.93,75885.23,22.5,0.40389,0.00016,20.38741]
[1776779435123,44.93,75883.89,22.5,0.40367,0.00016,20.38422]
[1776779435188,44.93,75883.89,22.5,0.40367,0.00016,20.38422]
[1776779435315,44.93,75883.89,22.5,0.40367,0.00016,20.38422]
[1776779435372,44.93,75883.89,22.5,0.40367,0.00016,20.38422]
[1776779435386,44.93,75878.01,22.5,0.40271,0.00016,20.37022]
[1776779436303,44.93,75878.01,22.5,0.40271,0.00016,20.37022]
[1776779436741,44.93,75878.01,22.5,0.40271,0.00016,20.37022]
[1776779436754,44.93,75878.01,22.5,0.40271,0.00016,20.37022]
[1776779436802,44.93,75878.01,22.5,0.40271,0.00016,20.37022]
[1776779436839,44.93,75878.01,22.5,0.40271,0.00016,20.37022]
[1776779436891,44.93,75878.01,22.5,0.40271,0.00016,20.37022]
[1776779436877,44.93,75870.75,22.5,0.40152,0.00016,20.3527]
[1776779436961,44.93,75870.75,22.5,0.40152,0.00016,20.3527]
[1776779437245,44.93,75870.75,22.5,0.40152,0.00016,20.3527]
[1776779437360,44.93,75870.75,22.5,0.40152,0.00016,20.3527]
[1776779437730,44.93,75870.75,22.5,0.40152,0.00016,20.3527]
[1776779437742,44.93,75856.17,22.5,0.39913,0.00016,20.3171]
[1776779438779,44.93,75856.17,22.5,0.39913,0.00016,20.3171]
[1776779438861,44.93,75856.17,22.5,0.39913,0.00016,20.3171]
[1776779438824,44.93,75839.79,22.5,0.39646,0.00016,20.27628]
[1776779439004,44.93,75839.79,22.5,0.39646,0.00016,20.27628]
[1776779439242,44.93,75839.79,22.5,0.39646,0.00016,20.27628]
[1776779439787,44.93,75839.79,22.5,0.39646,0.00016,20.27628]
[1776779441527,44.93,75833.11,22.5,0.39537,0.00016,20.25937]
[1776779442159,44.93,75833.91,22.5,0.3955,0.00016,20.2614]
[1776779444815,44.93,75831.6,22.5,0.39512,0.00016,20.25552]
[1776779448266,44.93,75834.05,22.5,0.39552,0.00016,20.26175]
[1776779449428,44.93,75835.38,22.5,0.39574,0.00016,20.26512]
[1776779449602,44.93,75835.38,22.5,0.39574,0.00016,20.26512]
[1776779450453,44.93,75838.38,22.5,0.39623,0.00016,20.27269]
[1776779450542,44.93,75848.12,22.5,0.39781,0.00016,20.29711]
[1776779450964,44.93,75848.12,22.5,0.39781,0.00016,20.29711]
[1776779451033,44.93,75848.12,22.5,0.39781,0.00016,20.29711]
[1776779451378,44.93,75848.12,22.5,0.39781,0.00016,20.29711]
[1776779451479,44.93,75855.05,22.5,0.39894,0.00016,20.31428]
[1776779452904,44.93,75855.05,22.5,0.39894,0.00016,20.31428]
[1776779452314,44.93,75861.63,22.5,0.40002,0.00016,20.33041]
[1776779453109,44.93,75861.63,22.5,0.40002,0.00016,20.33041]
[1776779453558,44.93,75861.63,22.5,0.40002,0.00016,20.33041]
[1776779453697,44.93,75867.04,22.5,0.4009,0.00016,20.34356]
[1776779455335,44.93,75875.36,22.5,0.40226,0.00016,20.36366]
[1776779460370,44.93,75873.23,22.5,0.40191,0.00016,20.35856]
[1776779462099,44.93,75872.44,22.5,0.40178,0.00016,20.35667]
[1776779462123,44.93,75872.44,22.5,0.40178,0.00016,20.35667]
[1776779462331,44.93,75872.44,22.5,0.40178,0.00016,20.35667]
[1776779462416,44.93,75872.44,22.5,0.40178,0.00016,20.35667]
[1776779462509,44.93,75862.19,22.5,0.40011,0.00016,20.3318]
[1776779466254,44.92,75862.04,22.5,0.40008,0.00016,20.3313]
[1776779466301,44.92,75862.04,22.5,0.40008,0.00016,20.3313]
[1776779466412,44.92,75869.83,22.5,0.40135,0.00016,20.35021]
[1776779468426,44.92,75876.39,22.5,0.40242,0.00016,20.36602]
[1776779472455,44.92,75870.29,22.5,0.40142,0.00016,20.35135]
[1776779474047,44.92,75870.58,22.5,0.40147,0.00016,20.35206]
[1776779474570,44.92,75870.58,22.5,0.40147,0.00016,20.35206]
[1776779474600,44.92,75870.58,22.5,0.40147,0.00016,20.35206]
[1776779474664,44.92,75872.19,22.5,0.40174,0.00016,20.35595]
[1776779477690,44.92,75875.39,22.5,0.40225,0.00016,20.36355]
[1776779478125,44.92,75873.45,22.5,0.40193,0.00016,20.3588]
[1776779478275,44.92,75873.45,22.5,0.40193,0.00016,20.3588]
[1776779478497,44.92,75860.91,22.5,0.39988,0.00016,20.32835]
[1776779479504,44.92,75852.91,22.5,0.39857,0.00016,20.30859]
[1776779480652,44.92,75852.91,22.5,0.39857,0.00016,20.30859]
[1776779480722,44.91,75854.16,22.5,0.39876,0.00016,20.31161]
[1776779481518,44.91,75865.03,22.5,0.40054,0.00016,20.33829]
[1776779482222,44.91,75865.03,22.5,0.40054,0.00016,20.33829]
[1776779482334,44.91,75865.03,22.5,0.40054,0.00016,20.33829]
[1776779483695,44.91,75866.92,22.5,0.40083,0.00016,20.34259]
[1776779485015,44.9,75862.96,22.5,0.40017,0.00016,20.33285]
[1776779485368,44.9,75862.96,22.5,0.40017,0.00016,20.33285]
[1776779485490,44.9,75862.96,22.5,0.40017,0.00016,20.33285]
[1776779485569,44.9,75862.96,22.5,0.40017,0.00016,20.33285]
[1776779485582,44.9,75853.66,22.5,0.39865,0.00016,20.30993]
[1776779486672,44.9,75853.66,22.5,0.39865,0.00016,20.30993]
[1776779486747,44.9,75845.34,22.5,0.39729,0.00016,20.28914]
[1776779487038,44.9,75845.34,22.5,0.39729,0.00016,20.28914]
[1776779487307,44.9,75845.34,22.5,0.39729,0.00016,20.28914]
[1776779487493,44.9,75845.34,22.5,0.39729,0.00016,20.28914]
[1776779487654,44.9,75833.99,22.5,0.39543,0.00016,20.26051]
[1776779489574,44.9,75830.55,22.5,0.39487,0.00016,20.25172]
[1776779493130,44.9,75830.5,22.5,0.39484,0.00016,20.24727]
[1776779493344,44.9,75830.5,22.5,0.39484,0.00016,20.24727]
[1776779493602,44.9,75839.17,22.5,0.39625,0.00016,20.26929]
[1776779494609,44.9,75846.12,22.5,0.39739,0.00016,20.28676]
[1776779496732,44.9,75848.66,22.5,0.3978,0.00016,20.29309]
[1776779496762,44.9,75848.66,22.5,0.3978,0.00016,20.29309]
[1776779496867,44.9,75848.66,22.5,0.3978,0.00016,20.29309]
[1776779496970,44.9,75848.66,22.5,0.3978,0.00016,20.29309]
[1776779499528,44.9,75853.69,22.5,0.39862,0.00016,20.30552]
[1776779500901,44.9,75851.81,22.5,0.39831,0.00016,20.30083]
[1776779501659,44.89,75841.13,22.5,0.39656,0.00016,20.27404]
[1776779502537,44.89,75841.13,22.5,0.39656,0.00016,20.27404]
[1776779502588,44.89,75841.13,22.5,0.39656,0.00016,20.27404]
[1776779502896,44.89,75841.13,22.5,0.39656,0.00016,20.27404]
[1776779502951,44.89,75831.66,22.5,0.39501,0.00016,20.25002]
[1776779503282,44.89,75831.66,22.5,0.39501,0.00016,20.25002]
[1776779503987,44.89,75831.66,22.5,0.39501,0.00016,20.25002]
[1776779503673,44.89,75822.46,22.5,0.39351,0.00016,20.2264]
[1776779504002,44.89,75822.46,22.5,0.39351,0.00016,20.2264]
[1776779504974,44.89,75822.5,22.5,0.39352,0.00016,20.22649]
[1776779509423,44.89,75822.31,22.5,0.39348,0.00016,20.22592]
[1776779511481,44.89,75824.97,22.5,0.39391,0.00016,20.23273]
[1776779511989,44.89,75824.97,22.5,0.39391,0.00016,20.23273]
[1776779512642,44.89,75824.95,22.5,0.39391,0.00016,20.23266]
[1776779512735,44.89,75829.93,22.5,0.39472,0.00016,20.24541]
[1776779513105,44.89,75829.93,22.5,0.39472,0.00016,20.24541]
[1776779513420,44.89,75829.93,22.5,0.39472,0.00016,20.24541]
[1776779513550,44.89,75829.93,22.5,0.39472,0.00016,20.24541]
[1776779513743,44.89,75836.22,22.5,0.39574,0.00016,20.26143]
[1776779518778,44.89,75839.92,22.5,0.39634,0.00016,20.27072]
[1776779521261,44.88,75836.76,22.5,0.39583,0.00016,20.2627]
[1776779521978,44.88,75836.76,22.5,0.39583,0.00016,20.2627]
[1776779522709,44.88,75831.92,22.5,0.39504,0.00016,20.25039]
[1776779524263,44.88,75836.52,22.5,0.39578,0.00016,20.26205]
[1776779524325,44.88,75836.52,22.5,0.39578,0.00016,20.26205]
[1776779524825,44.88,75827.7,22.5,0.39434,0.00016,20.23952]
[1776779525832,44.88,75822.43,22.5,0.39348,0.00016,20.22593]
[1776779530867,44.87,75818.84,22.5,0.39287,0.00016,20.21625]
[1776779531260,44.87,75818.84,22.5,0.39287,0.00016,20.21625]
[1776779531532,44.87,75818.84,22.5,0.39287,0.00016,20.21625]
[1776779531908,44.87,75818.84,22.5,0.39287,0.00016,20.21625]
[1776779532007,44.88,75827.23,22.5,0.39425,0.00016,20.23808]
[1776779532625,44.88,75827.23,22.5,0.39425,0.00016,20.23808]
[1776779532736,44.88,75827.23,22.5,0.39425,0.00016,20.23808]
[1776779532819,44.88,75827.23,22.5,0.39425,0.00016,20.23808]
[1776779532881,44.88,75848.67,22.5,0.39775,0.00016,20.29236]
[1776779533046,44.88,75848.67,22.5,0.39775,0.00016,20.29236]
[1776779533133,44.88,75848.67,22.5,0.39775,0.00016,20.29236]
[1776779533888,44.88,75855.02,22.5,0.39879,0.00016,20.30811]
[1776779534857,44.88,75855.02,22.5,0.39879,0.00016,20.30811]
[1776779535135,44.87,75858.28,22.5,0.39932,0.00016,20.31612]
[1776779540455,44.87,75860.42,22.5,0.39965,0.00016,20.32119]
[1776779540709,44.87,75860.42,22.5,0.39965,0.00016,20.32119]
[1776779540996,44.87,75860.42,22.5,0.39965,0.00016,20.32119]
[1776779541023,44.87,75849.5,22.5,0.39786,0.00016,20.29413]
[1776779541155,44.87,75849.5,22.5,0.39786,0.00016,20.29413]
[1776779541215,44.87,75849.5,22.5,0.39786,0.00016,20.29413]
[1776779541498,44.87,75849.5,22.5,0.39786,0.00016,20.29413]
[1776779541944,44.87,75834.84,22.5,0.39547,0.00016,20.25718]
[1776779542219,44.87,75834.84,22.5,0.39547,0.00016,20.25718]
[1776779542261,44.87,75834.84,22.5,0.39547,0.00016,20.25718]
[1776779542484,44.87,75834.84,22.5,0.39547,0.00016,20.25718]
[1776779542951,44.86,75823.12,22.5,0.39355,0.00016,20.22708]
[1776779543952,44.86,75823.12,22.5,0.39355,0.00016,20.22708]
[1776779544402,44.86,75818.68,22.5,0.39282,0.00016,20.21554]
[1776779544414,44.86,75818.68,22.5,0.39282,0.00016,20.21554]
[1776779544582,44.86,75818.68,22.5,0.39282,0.00016,20.21554]
[1776779549999,44.85,75818.85,22.5,0.39281,0.00016,20.21535]
[1776779552625,44.84,75820.4,22.5,0.39303,0.00016,20.21495]
[1776779555657,44.84,75820.73,22.5,0.39307,0.00016,20.21568]
[1776779555678,44.84,75820.73,22.5,0.39307,0.00016,20.21568]
[1776779557242,44.84,75819.47,22.5,0.39286,0.00016,20.21231]
[1776779557288,44.84,75819.47,22.5,0.39286,0.00016,20.21231]
[1776779558391,44.84,75820.17,22.5,0.39297,0.00016,20.21408]
[1776779559549,44.84,75820.17,22.5,0.39297,0.00016,20.21408]
[1776779562085,44.83,75819.93,22.5,0.39292,0.00016,20.21333]
[1776779562412,44.83,75819.93,22.5,0.39292,0.00016,20.21333]
[1776779564634,44.83,75823.69,22.5,0.39353,0.00016,20.22298]
[1776779565593,44.83,75822.76,22.5,0.39337,0.00016,20.22048]
[1776779565944,44.83,75822.76,22.5,0.39337,0.00016,20.22048]
[1776779566241,44.83,75823.32,22.5,0.39346,0.00016,20.22188]
[1776779566271,44.83,75823.32,22.5,0.39346,0.00016,20.22188]
[1776779566291,44.83,75823.32,22.5,0.39346,0.00016,20.22188]
[1776779566429,44.83,75823.32,22.5,0.39346,0.00016,20.22188]
[1776779566560,44.83,75823.32,22.5,0.39346,0.00016,20.22188]
[1776779566648,44.83,75823.32,22.5,0.39346,0.00016,20.22188]
[1776779566782,44.83,75823.32,22.5,0.39346,0.00016,20.22188]
[1776779566905,44.83,75823.32,22.5,0.39346,0.00016,20.22188]
[1776779567021,44.83,75826.5,22.5,0.39398,0.00016,20.23009]
[1776779567117,44.83,75826.5,22.5,0.39398,0.00016,20.23009]
[1776779567181,44.83,75826.5,22.5,0.39398,0.00016,20.23009]
[1776779567236,44.83,75826.5,22.5,0.39398,0.00016,20.23009]
[1776779567556,44.83,75826.5,22.5,0.39398,0.00016,20.23009]
[1776779567813,44.83,75826.5,22.5,0.39398,0.00016,20.23009]
[1776779567910,44.83,75826.5,22.5,0.39398,0.00016,20.23009]
[1776779567954,44.83,75826.5,22.5,0.39398,0.00016,20.23009]
[1776779567962,44.83,75826.5,22.5,0.39398,0.00016,20.23009]
[1776779567985,44.83,75839.53,22.5,0.39611,0.00016,20.26335]
[1776779568083,44.83,75839.53,22.5,0.39611,0.00016,20.26335]
[1776779568173,44.83,75839.53,22.5,0.39611,0.00016,20.26335]
[1776779568327,44.83,75839.53,22.5,0.39611,0.00016,20.26335]
[1776779568399,44.83,75839.53,22.5,0.39611,0.00016,20.26335]
[1776779568676,44.83,75839.53,22.5,0.39611,0.00016,20.26335]
[1776779568777,44.83,75866.46,22.5,0.40052,0.00016,20.33032]
[1776779569660,44.83,75866.46,22.5,0.40052,0.00016,20.33032]
[1776779569817,44.83,75866.46,22.5,0.40052,0.00016,20.33032]
[1776779569859,44.83,75866.46,22.5,0.40052,0.00016,20.33032]
[1776779569933,44.83,75866.46,22.5,0.40052,0.00016,20.33032]
[1776779570002,44.83,75866.46,22.5,0.40052,0.00016,20.33032]
[1776779570048,44.83,75880.8,22.5,0.40287,0.00016,20.36497]
[1776779570614,44.83,75880.8,22.5,0.40287,0.00016,20.36497]
[1776779570645,44.83,75892.96,22.5,0.40487,0.00016,20.3938]
[1776779571156,44.83,75892.96,22.5,0.40487,0.00016,20.3938]
[1776779571983,44.83,75892.96,22.5,0.40487,0.00016,20.3938]
[1776779572072,44.83,75902.96,22.5,0.40651,0.00016,20.41709]
[1776779572089,44.83,75902.96,22.5,0.40651,0.00016,20.41709]
[1776779572554,44.83,75902.96,22.5,0.40651,0.00016,20.41709]
[1776779573309,44.83,75903.31,22.5,0.40656,0.00016,20.4179]
[1776779575341,44.82,75901.16,22.5,0.40621,0.00016,20.41286]
[1776779575741,44.82,75901.16,22.5,0.40621,0.00016,20.41286]
[1776779577089,44.82,75897.92,22.5,0.40567,0.00016,20.40526]
[1776779577439,44.82,75897.92,22.5,0.40567,0.00016,20.40526]
[1776779578487,44.82,75895.06,22.5,0.4052,0.00016,20.39853]
[1776779579363,44.82,75893.07,22.5,0.40487,0.00016,20.39385]
[1776779583184,44.82,75892.35,22.5,0.40474,0.00016,20.3921]
[1776779583756,44.82,75892.35,22.5,0.40474,0.00016,20.3921]
[1776779584007,44.82,75892.35,22.5,0.40474,0.00016,20.3921]
[1776779584078,44.82,75888.78,22.5,0.40416,0.00016,20.38365]
[1776779584107,44.82,75888.78,22.5,0.40416,0.00016,20.38365]
[1776779584902,44.82,75879.6,22.5,0.40265,0.00016,20.36179]
[1776779586072,44.82,75879.6,22.5,0.40265,0.00016,20.36179]
[1776779585262,44.82,75871.95,22.5,0.40139,0.00016,20.34335]
[1776779587002,44.82,75871.95,22.5,0.40139,0.00016,20.34335]
[1776779588102,44.81,75875.52,22.5,0.40197,0.00016,20.35189]
[1776779590184,44.81,75874.72,22.5,0.40183,0.00016,20.34985]
[1776779590209,44.81,75874.72,22.5,0.40183,0.00016,20.34985]
[1776779591283,44.81,75877.66,22.5,0.40231,0.00016,20.35689]
[1776779591311,44.81,75885.26,22.5,0.40355,0.00016,20.37501]
[1776779593325,44.81,75891.22,22.5,0.40453,0.00016,20.38911]
[1776779596064,44.81,75890.74,22.5,0.40445,0.00016,20.38797]
[1776779596126,44.81,75891.36,22.5,0.40455,0.00016,20.38941]
[1776779596289,44.81,75891.36,22.5,0.40455,0.00016,20.38941]
[1776779598259,44.81,75900.19,22.5,0.406,0.00016,20.41008]
[1776779598803,44.8,75905.72,22.5,0.40691,0.00016,20.42286]
[1776779600430,44.8,75905.05,22.5,0.4068,0.00016,20.42131]
[1776779601115,44.8,75903.01,22.5,0.40646,0.00016,20.41657]
[1776779601188,44.8,75903.01,22.5,0.40646,0.00016,20.41657]
[1776779603375,44.8,75905.19,22.5,0.40682,0.00016,20.42157]
[1776779603520,44.8,75905.19,22.5,0.40682,0.00016,20.42157]
[1776779603829,44.8,75905.19,22.5,0.40682,0.00016,20.42157]
[1776779603836,44.8,75905.19,22.5,0.40682,0.00016,20.42157]
[1776779603851,44.8,75905.19,22.5,0.40682,0.00016,20.42157]
[1776779604002,44.8,75905.19,22.5,0.40682,0.00016,20.42157]
[1776779604020,44.8,75905.19,22.5,0.40682,0.00016,20.42157]
[1776779604040,44.8,75905.19,22.5,0.40682,0.00016,20.42157]
[1776779604073,44.8,75905.19,22.5,0.40682,0.00016,20.42157]
[1776779604036,44.8,75906.14,22.5,0.40697,0.00016,20.42373]
[1776779604284,44.8,75906.14,22.5,0.40697,0.00016,20.42373]
[1776779604408,44.8,75925.69,22.5,0.41019,0.00016,20.46818]
[1776779605553,44.8,75925.69,22.5,0.41019,0.00016,20.46818]
[1776779606065,44.8,75925.69,22.5,0.41019,0.00016,20.46818]
[1776779605601,44.8,75931.13,22.5,0.41109,0.00016,20.48032]
[1776779606415,44.8,75931.13,22.5,0.41109,0.00016,20.48032]
[1776779606998,44.8,75931.13,22.5,0.41109,0.00016,20.48032]
[1776779607940,44.8,75932.56,22.5,0.41132,0.00016,20.48349]
[1776779613471,44.8,75928.77,22.5,0.41068,0.00016,20.47078]
[1776779615621,44.8,75930.84,22.5,0.41102,0.00016,20.47539]
[1776779615622,44.8,75930.84,22.5,0.41102,0.00016,20.47539]
[1776779617017,44.8,75930.36,22.5,0.41094,0.00016,20.47432]
[1776779617116,44.8,75930.36,22.5,0.41094,0.00016,20.47432]
[1776779617330,44.8,75928.16,22.5,0.41058,0.00016,20.46942]
[1776779617491,44.8,75928.16,22.5,0.41058,0.00016,20.46942]
[1776779617703,44.8,75928.16,22.5,0.41058,0.00016,20.46942]
[1776779617955,44.8,75928.16,22.5,0.41058,0.00016,20.46942]
[1776779617970,44.8,75923.85,22.5,0.40987,0.00016,20.45977]
[1776779618204,44.8,75923.85,22.5,0.40987,0.00016,20.45977]
[1776779618216,44.8,75923.85,22.5,0.40987,0.00016,20.45977]
[1776779618231,44.8,75923.85,22.5,0.40987,0.00016,20.45977]
[1776779618507,44.8,75905.44,22.5,0.40684,0.00016,20.41782]
[1776779619514,44.8,75899.0,22.5,0.40577,0.00016,20.40285]
[1776779621907,44.8,75899.27,22.5,0.40582,0.00016,20.40345]
[1776779629583,44.8,75905.19,22.5,0.40678,0.00016,20.41711]
[1776779630728,44.8,75905.19,22.5,0.40678,0.00016,20.41711]
[1776779630847,44.8,75905.19,22.5,0.40678,0.00016,20.41711]
[1776779631153,44.8,75907.13,22.5,0.4071,0.00016,20.42157]
[1776779631301,44.8,75907.13,22.5,0.4071,0.00016,20.42157]
[1776779631310,44.8,75907.13,22.5,0.4071,0.00016,20.42157]
[1776779631352,44.8,75907.13,22.5,0.4071,0.00016,20.42157]
[1776779631766,44.8,75907.13,22.5,0.4071,0.00016,20.42157]
[1776779631805,44.8,75923.76,22.5,0.40984,0.00016,20.45942]
[1776779632339,44.8,75923.76,22.5,0.40984,0.00016,20.45942]
[1776779632353,44.8,75923.76,22.5,0.40984,0.00016,20.45942]
[1776779633003,44.8,75923.76,22.5,0.40984,0.00016,20.45942]
[1776779633031,44.8,75923.76,22.5,0.40984,0.00016,20.45942]
[1776779633121,44.8,75928.52,22.5,0.41063,0.00016,20.4701]
[1776779633145,44.8,75928.52,22.5,0.41063,0.00016,20.4701]
[1776779633352,44.8,75928.52,22.5,0.41063,0.00016,20.4701]
[1776779633763,44.8,75928.52,22.5,0.41063,0.00016,20.4701]
[1776779635112,44.8,75925.99,22.5,0.41021,0.00016,20.46443]
[1776779635308,44.8,75924.52,22.5,0.40997,0.00016,20.46113]
[1776779635538,44.8,75924.52,22.5,0.40997,0.00016,20.46113]
[1776779635666,44.8,75924.52,22.5,0.40997,0.00016,20.46113]
[1776779635699,44.8,75924.52,22.5,0.40997,0.00016,20.46113]
[1776779635855,44.8,75924.52,22.5,0.40997,0.00016,20.46113]
[1776779635869,44.8,75924.52,22.5,0.40997,0.00016,20.46113]
[1776779636713,44.79,75919.58,22.5,0.40915,0.00016,20.44997]
[1776779636814,44.79,75894.45,22.5,0.40501,0.00016,20.39203]
[1776779637593,44.79,75894.45,22.5,0.40501,0.00016,20.39203]
[1776779637922,44.79,75894.45,22.5,0.40501,0.00016,20.39203]
[1776779637929,44.79,75883.58,22.5,0.40323,0.00016,20.36629]
[1776779638327,44.79,75883.58,22.5,0.40323,0.00016,20.36629]
[1776779638369,44.79,75883.58,22.5,0.40323,0.00016,20.36629]
[1776779639179,44.79,75878.6,22.5,0.40241,0.00016,20.35436]
[1776779639280,44.79,75878.6,22.5,0.40241,0.00016,20.35436]
[1776779639654,44.79,75870.38,22.5,0.40105,0.00016,20.33444]
[1776779640818,44.79,75870.38,22.5,0.40105,0.00016,20.33444]
[1776779642392,44.79,75867.5,22.5,0.40057,0.00016,20.32733]
[1776779642578,44.79,75867.5,22.5,0.40057,0.00016,20.32733]
[1776779642614,44.79,75867.5,22.5,0.40057,0.00016,20.32733]
[1776779642658,44.79,75867.5,22.5,0.40057,0.00016,20.32733]
[1776779643023,44.79,75867.5,22.5,0.40057,0.00016,20.32733]
[1776779643077,44.79,75861.49,22.5,0.39958,0.00016,20.31252]
[1776779643314,44.79,75861.49,22.5,0.39958,0.00016,20.31252]
[1776779643373,44.79,75861.49,22.5,0.39958,0.00016,20.31252]
[1776779643681,44.79,75844.36,22.5,0.39678,0.00016,20.26985]
[1776779644828,44.79,75844.36,22.5,0.39678,0.00016,20.26985]
[1776779644853,44.79,75844.36,22.5,0.39678,0.00016,20.26985]
[1776779644896,44.79,75844.36,22.5,0.39678,0.00016,20.26985]
[1776779644908,44.79,75844.36,22.5,0.39678,0.00016,20.26985]
[1776779644985,44.79,75844.36,22.5,0.39678,0.00016,20.26985]
[1776779645056,44.79,75838.13,22.5,0.39575,0.00016,20.25404]
[1776779646252,44.79,75834.45,22.5,0.39515,0.00016,20.24467]
[1776779646282,44.79,75834.45,22.5,0.39515,0.00016,20.24467]
[1776779646865,44.79,75834.45,22.5,0.39515,0.00016,20.24467]
[1776779646946,44.79,75829.17,22.5,0.39429,0.00016,20.23114]
[1776779647885,44.79,75829.17,22.5,0.39429,0.00016,20.23114]
[1776779647938,44.79,75827.93,22.5,0.39409,0.00016,20.22797]
[1776779648394,44.79,75827.93,22.5,0.39409,0.00016,20.22797]
[1776779648402,44.79,75827.93,22.5,0.39409,0.00016,20.22797]
[1776779649078,44.79,75827.93,22.5,0.39409,0.00016,20.22797]
[1776779649920,44.79,75824.92,22.5,0.39359,0.00016,20.2202]
[1776779650053,44.79,75824.92,22.5,0.39359,0.00016,20.2202]
[1776779650270,44.78,75821.74,22.5,0.39307,0.00016,20.21186]
[1776779651007,44.78,75821.74,22.5,0.39307,0.00016,20.21186]
[1776779651746,44.78,75813.26,22.5,0.39168,0.00016,20.18967]
[1776779652988,44.78,75806.69,22.5,0.3906,0.00016,20.17227]
[1776779654339,44.78,75807.05,22.5,0.39066,0.00016,20.1732]
[1776779654618,44.78,75807.05,22.5,0.39066,0.00016,20.1732]
[1776779654653,44.78,75807.05,22.5,0.39066,0.00016,20.1732]
[1776779655402,44.78,75803.37,22.5,0.39006,0.00016,20.16344]
[1776779661246,44.78,75803.38,22.5,0.39005,0.00016,20.16335]
[1776779661871,44.78,75803.38,22.5,0.39005,0.00016,20.16335]
[1776779665021,44.77,75803.3,22.5,0.39004,0.00016,20.16308]
[1776779667945,44.77,75800.72,22.5,0.38961,0.00016,20.15614]
[1776779667949,44.77,75800.72,22.5,0.38961,0.00016,20.15614]
[1776779669427,44.77,75799.95,22.5,0.38948,0.00016,20.15405]
[1776779670566,44.77,75799.31,22.5,0.38938,0.00016,20.15233]
[1776779671744,44.77,75799.31,22.5,0.38938,0.00016,20.15233]
[1776779676920,44.77,75795.29,22.5,0.38869,0.00016,20.13713]
[1776779679429,44.77,75796.39,22.5,0.38887,0.00016,20.14007]
[1776779682789,44.77,75803.29,22.5,0.38999,0.00016,20.15838]
[1776779682798,44.77,75803.29,22.5,0.38999,0.00016,20.15838]
[1776779685486,44.76,75809.99,22.5,0.39106,0.00016,20.17583]
[1776779687578,44.76,75813.56,22.5,0.39164,0.00016,20.18517]
[1776779688611,44.76,75814.33,22.5,0.39176,0.00016,20.18716]
[1776779689005,44.76,75807.94,22.5,0.39072,0.00016,20.17029]
[1776779692225,44.75,75804.44,22.5,0.39014,0.00016,20.16094]
[1776779693033,44.75,75810.99,22.5,0.3912,0.00016,20.17807]
[1776779694313,44.75,75815.68,22.5,0.39196,0.00016,20.19037]
[1776779695047,44.75,75822.18,22.5,0.39302,0.00016,20.20731]
[1776779698193,44.74,75825.67,22.5,0.39359,0.00016,20.21629]
[1776779698202,44.74,75825.67,22.5,0.39359,0.00016,20.21629]
[1776779698203,44.74,75826.36,22.5,0.3937,0.00016,20.21804]
[1776779698215,44.74,75826.36,22.5,0.3937,0.00016,20.21804]
[1776779698267,44.74,75826.36,22.5,0.3937,0.00016,20.21804]
[1776779698780,44.74,75826.36,22.5,0.3937,0.00016,20.21804]
[1776779698787,44.74,75826.36,22.5,0.3937,0.00016,20.21804]
[1776779699075,44.74,75833.99,22.5,0.39495,0.00016,20.23768]
[1776779699912,44.74,75833.99,22.5,0.39495,0.00016,20.23768]
[1776779703427,44.74,75839.99,22.5,0.39593,0.00016,20.25297]
[1776779703428,44.74,75839.99,22.5,0.39593,0.00016,20.25297]
[1776779703445,44.74,75839.99,22.5,0.39593,0.00016,20.25297]
[1776779703688,44.74,75839.99,22.5,0.39593,0.00016,20.25297]
[1776779704172,44.74,75839.99,22.5,0.39593,0.00016,20.25297]
[1776779704199,44.74,75839.99,22.5,0.39593,0.00016,20.25297]
[1776779704423,44.74,75844.57,22.5,0.39668,0.00016,20.26457]
[1776779704466,44.74,75844.57,22.5,0.39668,0.00016,20.26457]
[1776779704653,44.74,75844.57,22.5,0.39668,0.00016,20.26457]
[1776779705137,44.74,75844.57,22.5,0.39668,0.00016,20.26457]
[1776779705185,44.74,75856.04,22.5,0.39855,0.00016,20.2932]
[1776779705260,44.74,75856.04,22.5,0.39855,0.00016,20.2932]
[1776779705502,44.74,75856.04,22.5,0.39855,0.00016,20.2932]
[1776779705838,44.74,75856.04,22.5,0.39855,0.00016,20.2932]
[1776779705989,44.74,75856.04,22.5,0.39855,0.00016,20.2932]
[1776779706016,44.74,75856.04,22.5,0.39855,0.00016,20.2932]
[1776779706057,44.74,75856.04,22.5,0.39855,0.00016,20.2932]
[1776779706125,44.74,75870.55,22.5,0.40093,0.00016,20.32889]
[1776779706536,44.74,75870.55,22.5,0.40093,0.00016,20.32889]
[1776779706569,44.74,75870.55,22.5,0.40093,0.00016,20.32889]
[1776779707203,44.74,75870.55,22.5,0.40093,0.00016,20.32889]
[1776779708101,44.74,75874.88,22.5,0.40164,0.00016,20.33936]
[1776779708157,44.74,75874.88,22.5,0.40164,0.00016,20.33936]
[1776779708193,44.74,75874.88,22.5,0.40164,0.00016,20.33936]
[1776779708187,44.74,75878.14,22.5,0.40218,0.00016,20.34719]
[1776779708236,44.74,75878.14,22.5,0.40218,0.00016,20.34719]
[1776779709146,44.74,75884.28,22.5,0.40319,0.00016,20.36193]
[1776779714180,44.74,75885.44,22.5,0.40338,0.00016,20.36471]
[1776779719216,44.74,75885.92,22.5,0.40346,0.00016,20.36585]
[1776779721161,44.74,75890.86,22.5,0.40427,0.00016,20.37758]
[1776779721230,44.74,75895.59,22.5,0.40505,0.00016,20.38873]
[1776779725979,44.73,75893.51,22.5,0.40469,0.00016,20.38363]
[1776779726018,44.73,75893.51,22.5,0.40469,0.00016,20.38363]
[1776779727271,44.73,75896.07,22.5,0.4051,0.00016,20.38953]
[1776779727537,44.73,75896.07,22.5,0.4051,0.00016,20.38953]
[1776779727551,44.73,75896.07,22.5,0.4051,0.00016,20.38953]
[1776779727610,44.73,75896.07,22.5,0.4051,0.00016,20.38953]
[1776779728142,44.73,75896.07,22.5,0.4051,0.00016,20.38953]
[1776779728169,44.73,75896.07,22.5,0.4051,0.00016,20.38953]
[1776779728335,44.73,75896.07,22.5,0.4051,0.00016,20.38953]
[1776779728161,44.72,75897.6,22.5,0.40534,0.00016,20.39299]
[1776779728483,44.72,75897.6,22.5,0.40534,0.00016,20.39299]
[1776779728963,44.72,75897.6,22.5,0.40534,0.00016,20.39299]
[1776779729054,44.72,75904.12,22.5,0.40642,0.00016,20.40822]
[1776779729722,44.72,75910.77,22.5,0.40751,0.00016,20.42359]
[1776779730293,44.72,75910.77,22.5,0.40751,0.00016,20.42359]
[1776779732430,44.72,75913.52,22.5,0.40794,0.00017,20.42555]
[1776779738986,44.71,75908.72,22.5,0.40714,0.00016,20.41434]
[1776779739767,44.71,75910.93,22.5,0.4075,0.00017,20.41939]
[1776779740748,44.71,75914.5,22.5,0.40809,0.00017,20.42758]
[1776779740987,44.71,75914.5,22.5,0.40809,0.00017,20.42758]
[1776779741057,44.71,75914.5,22.5,0.40809,0.00017,20.42758]
[1776779741078,44.71,75914.5,22.5,0.40809,0.00017,20.42758]
[1776779741162,44.71,75919.43,22.5,0.4089,0.00017,20.43883]
[1776779741637,44.71,75919.43,22.5,0.4089,0.00017,20.43883]
[1776779741735,44.71,75919.43,22.5,0.4089,0.00017,20.43883]
[1776779741807,44.71,75919.43,22.5,0.4089,0.00017,20.43883]
[1776779741820,44.71,75919.43,22.5,0.4089,0.00017,20.43883]
[1776779741828,44.71,75919.43,22.5,0.4089,0.00017,20.43883]
[1776779742027,44.71,75927.64,22.5,0.41026,0.00017,20.45737]
[1776779742813,44.71,75939.26,22.5,0.41218,0.00017,20.48319]
[1776779743346,44.71,75939.26,22.5,0.41218,0.00017,20.48319]
[1776779743884,44.71,75939.26,22.5,0.41218,0.00017,20.48319]
[1776779744050,44.71,75939.26,22.5,0.41218,0.00017,20.48319]
[1776779744111,44.71,75947.55,22.5,0.41355,0.00017,20.50133]
[1776779745293,44.71,75949.33,22.5,0.41385,0.00017,20.50519]
[1776779750441,44.72,75950.83,22.5,0.4141,0.00017,20.50851]
[1776779751280,44.72,75950.83,22.5,0.4141,0.00017,20.50851]
[1776779752786,44.72,75950.76,22.5,0.41409,0.00017,20.50837]
[1776779753196,44.72,75950.76,22.5,0.41409,0.00017,20.50837]
[1776779753898,44.72,75949.57,22.5,0.4139,0.00017,20.50581]
[1776779753989,44.72,75944.38,22.5,0.41304,0.00017,20.49454]
[1776779755229,44.72,75944.38,22.5,0.41304,0.00017,20.49454]
[1776779755234,44.72,75944.38,22.5,0.41304,0.00017,20.49454]
[1776779759092,44.72,75940.54,22.5,0.41241,0.00017,20.48615]
[1776779759118,44.72,75940.54,22.5,0.41241,0.00017,20.48615]
[1776779761274,44.72,75944.7,22.5,0.41309,0.00017,20.49526]
[1776779763567,44.72,75946.43,22.5,0.41338,0.00017,20.49905]
[1776779768048,44.72,75941.04,22.5,0.41249,0.00017,20.48729]
[1776779769355,44.72,75944.51,22.5,0.41307,0.00017,20.49488]
[1776779771154,44.72,75948.15,22.5,0.41367,0.00017,20.50281]
[1776779773282,44.72,75946.42,22.5,0.41338,0.00017,20.49907]
[1776779773395,44.72,75942.57,22.5,0.41275,0.00017,20.49068]
[1776779774388,44.72,75942.57,22.5,0.41275,0.00017,20.49068]
[1776779774639,44.72,75939.56,22.5,0.41225,0.00017,20.48407]
[1776779775254,44.72,75939.56,22.5,0.41225,0.00017,20.48407]
[1776779775326,44.72,75939.56,22.5,0.41225,0.00017,20.48407]
[1776779775298,44.72,75931.13,22.5,0.41086,0.00017,20.4654]
[1776779775415,44.72,75931.13,22.5,0.41086,0.00017,20.4654]
[1776779775444,44.72,75931.13,22.5,0.41086,0.00017,20.4654]
[1776779777575,44.72,75936.16,22.5,0.41169,0.00017,20.47656]
[1776779777593,44.72,75936.16,22.5,0.41169,0.00017,20.47656]
[1776779777658,44.72,75935.19,22.5,0.41153,0.00017,20.4744]
[1776779782693,44.72,75931.13,22.5,0.41085,0.00017,20.46535]
[1776779785714,44.72,75938.54,22.5,0.41208,0.00017,20.48178]
[1776779787598,44.72,75941.25,22.5,0.41253,0.00017,20.48774]
[1776779787850,44.72,75941.25,22.5,0.41253,0.00017,20.48774]
[1776779788028,44.72,75941.25,22.5,0.41253,0.00017,20.48774]
[1776779788735,44.72,75952.03,22.5,0.41431,0.00017,20.51118]
[1776779790650,44.72,75952.08,22.5,0.41432,0.00017,20.51127]
[1776779790722,44.72,75952.08,22.5,0.41432,0.00017,20.51127]
[1776779792021,44.72,75948.77,22.5,0.41377,0.00017,20.5041]
[1776779792052,44.72,75943.57,22.5,0.41288,0.00017,20.48848]
[1776779792763,44.72,75932.6,22.5,0.41107,0.00017,20.46427]
[1776779793770,44.72,75926.55,22.5,0.41007,0.00017,20.45075]
[1776779797365,44.72,75927.34,22.5,0.4102,0.00017,20.45255]
[1776779798805,44.72,75937.9,22.5,0.41195,0.00017,20.47605]
[1776779800819,44.72,75944.59,22.5,0.41306,0.00017,20.49074]
[1776779805854,44.72,75941.05,22.5,0.41247,0.00017,20.48302]
[1776779807372,44.72,75936.33,22.5,0.41169,0.00017,20.47262]
[1776779807389,44.72,75936.33,22.5,0.41169,0.00017,20.47262]
[1776779808201,44.72,75936.33,22.5,0.41169,0.00017,20.47262]
[1776779808247,44.72,75936.33,22.5,0.41169,0.00017,20.47262]
[1776779808250,44.72,75929.55,22.5,0.41057,0.00017,20.45753]
[1776779808440,44.72,75929.55,22.5,0.41057,0.00017,20.45753]
[1776779808555,44.72,75929.55,22.5,0.41057,0.00017,20.45753]
[1776779808875,44.72,75918.16,22.5,0.40869,0.00017,20.43183]
[1776779811028,44.72,75914.88,22.5,0.40814,0.00017,20.42432]
[1776779811340,44.72,75914.88,22.5,0.40814,0.00017,20.42432]
[1776779811461,44.72,75915.57,22.5,0.40826,0.00017,20.42587]
[1776779811905,44.72,75915.57,22.5,0.40826,0.00017,20.42587]
[1776779812236,44.72,75915.57,22.5,0.40826,0.00017,20.42587]
[1776779812256,44.72,75924.76,22.5,0.40977,0.00017,20.44669]
[1776779813327,44.72,75924.76,22.5,0.40977,0.00017,20.44669]
[1776779812903,44.72,75935.92,22.5,0.41162,0.00017,20.47162]
[1776779816931,44.72,75941.34,22.5,0.41251,0.00017,20.48357]
[1776779818562,44.72,75942.46,22.5,0.4127,0.00017,20.48603]
[1776779821241,44.72,75943.42,22.5,0.41286,0.00017,20.48814]
[1776779821270,44.72,75943.42,22.5,0.41286,0.00017,20.48814]
[1776779821779,44.72,75943.44,22.5,0.41286,0.00017,20.48819]
[1776779822184,44.72,75943.44,22.5,0.41286,0.00017,20.48819]
[1776779822778,44.72,75945.9,22.5,0.41327,0.00017,20.49357]
[1776779822796,44.72,75945.9,22.5,0.41327,0.00017,20.49357]
[1776779822925,44.72,75945.9,22.5,0.41327,0.00017,20.49357]
[1776779823052,44.72,75945.9,22.5,0.41327,0.00017,20.49357]
[1776779823243,44.72,75945.9,22.5,0.41327,0.00017,20.49357]
[1776779823248,44.72,75945.9,22.5,0.41327,0.00017,20.49357]
[1776779823317,44.72,75945.9,22.5,0.41327,0.00017,20.49357]
[1776779823341,44.72,75945.9,22.5,0.41327,0.00017,20.49357]
[1776779823344,44.72,75952.33,22.5,0.41434,0.00017,20.50751]
[1776779823510,44.72,75952.33,22.5,0.41434,0.00017,20.50751]
[1776779823982,44.72,75967.07,22.5,0.41678,0.00017,20.53889]
[1776779825319,44.72,75967.07,22.5,0.41678,0.00017,20.53889]
[1776779825449,44.72,75971.27,22.5,0.41747,0.00017,20.54767]
[1776779825826,44.72,75971.27,22.5,0.41747,0.00017,20.54767]
[1776779827229,44.72,75971.37,22.5,0.41748,0.00017,20.54784]
[1776779827964,44.71,75970.98,22.5,0.41742,0.00017,20.547]
[1776779828013,44.71,75964.66,22.5,0.41637,0.00017,20.53368]
[1776779830027,44.71,75957.4,22.5,0.41516,0.00017,20.5182]
[1776779832653,44.71,75956.55,22.5,0.41501,0.00017,20.51634]
[1776779833039,44.71,75956.55,22.5,0.41501,0.00017,20.51634]
[1776779833051,44.71,75951.04,22.5,0.4141,0.00017,20.50446]
[1776779835893,44.71,75948.08,22.5,0.41361,0.00017,20.49803]
[1776779836289,44.71,75948.08,22.5,0.41361,0.00017,20.49803]
[1776779838340,44.71,75944.96,22.5,0.41309,0.00017,20.49121]
[1776779839894,44.71,75943.67,22.5,0.41287,0.00017,20.48838]
[1776779839993,44.71,75943.67,22.5,0.41287,0.00017,20.48838]
[1776779840100,44.71,75933.93,22.5,0.41126,0.00017,20.4669]
[1776779841107,44.7,75928.56,22.5,0.41037,0.00017,20.4549]
[1776779842549,44.7,75929.66,22.5,0.41055,0.00017,20.45734]
[1776779845135,44.7,75939.46,22.5,0.41217,0.00017,20.47904]
[1776779849793,44.7,75941.81,22.5,0.41255,0.00017,20.48411]
[1776779853242,44.7,75938.66,22.5,0.412,0.00017,20.47283]
[1776779853254,44.7,75939.78,22.5,0.41219,0.00017,20.47528]
[1776779855458,44.7,75940.2,22.5,0.41226,0.00017,20.4762]
[1776779856213,44.7,75939.32,22.5,0.41211,0.00017,20.47427]
[1776779856503,44.7,75939.32,22.5,0.41211,0.00017,20.47427]
[1776779856796,44.7,75939.32,22.5,0.41211,0.00017,20.47427]
[1776779857220,44.69,75931.89,22.5,0.41088,0.00017,20.45779]
[1776779857515,44.69,75931.89,22.5,0.41088,0.00017,20.45779]
[1776779858227,44.69,75926.03,22.5,0.40991,0.00017,20.44463]
[1776779860309,44.69,75925.75,22.5,0.40986,0.00017,20.44398]
[1776779860621,44.69,75928.62,22.5,0.41033,0.00017,20.45041]
[1776779866283,44.69,75932.8,22.5,0.41101,0.00017,20.4596]
[1776779868297,44.68,75938.06,22.5,0.41188,0.00017,20.4712]
[1776779869632,44.68,75941.1,22.5,0.41238,0.00017,20.47787]
[1776779870138,44.68,75941.1,22.5,0.41238,0.00017,20.47787]
[1776779870311,44.68,75942.69,22.5,0.41264,0.00017,20.48133]
[1776779875346,44.68,75942.63,22.5,0.41263,0.00017,20.48115]
[1776779878188,44.68,75940.54,22.5,0.41228,0.00017,20.47655]
[1776779878367,44.68,75935.3,22.5,0.41141,0.00017,20.46496]
[1776779880713,44.68,75932.33,22.5,0.41092,0.00017,20.45834]
[1776779881270,44.68,75932.33,22.5,0.41092,0.00017,20.45834]
[1776779881302,44.68,75932.33,22.5,0.41092,0.00017,20.45834]
[1776779881454,44.68,75927.65,22.5,0.41014,0.00017,20.44786]
[1776779881741,44.68,75927.65,22.5,0.41014,0.00017,20.44786]
[1776779882395,44.68,75919.68,22.5,0.40882,0.00017,20.42983]
[1776779884684,44.68,75916.3,22.5,0.40826,0.00017,20.42206]
[1776779886044,44.67,75907.39,22.5,0.40678,0.00017,20.4015]
[1776779886653,44.67,75901.13,22.5,0.40575,0.00017,20.38692]
[1776779888441,44.67,75908.8,22.5,0.40701,0.00017,20.40474]
[1776779893477,44.67,75910.76,22.5,0.40733,0.00017,20.40915]
[1776779894861,44.67,75910.76,22.5,0.40733,0.00017,20.40915]
[1776779895778,44.67,75910.78,22.5,0.40733,0.00017,20.40916]
[1776779895800,44.67,75910.78,22.5,0.40733,0.00017,20.40916]
[1776779896308,44.67,75916.14,22.5,0.40821,0.00017,20.42147]
[1776779896829,44.67,75923.12,22.5,0.40937,0.00017,20.43735]
[1776779898203,44.67,75923.12,22.5,0.40937,0.00017,20.43735]
[1776779898487,44.67,75926.36,22.5,0.4099,0.00017,20.44466]
[1776779899921,44.67,75925.93,22.5,0.40983,0.00017,20.44369]
[1776779902251,44.67,75920.61,22.5,0.40895,0.00017,20.43161]
[1776779903265,44.66,75920.06,22.5,0.40885,0.00017,20.43029]
[1776779903814,44.66,75922.57,22.5,0.40926,0.00017,20.43596]
[1776779904169,44.66,75922.57,22.5,0.40926,0.00017,20.43596]
[1776779904184,44.66,75925.61,22.5,0.40977,0.00017,20.44282]
[1776779904657,44.66,75925.61,22.5,0.40977,0.00017,20.44282]
[1776779904716,44.66,75942.88,22.5,0.41263,0.00017,20.48124]
[1776779905792,44.66,75942.88,22.5,0.41263,0.00017,20.48124]
[1776779905875,44.66,75945.53,22.5,0.41307,0.00017,20.48707]
[1776779909578,44.66,75949.1,22.5,0.41366,0.00017,20.49487]
[1776779912611,44.67,75939.98,22.5,0.41214,0.00017,20.4707]
[1776779917646,44.67,75941.05,22.5,0.41232,0.00017,20.47309]
[1776779920641,44.67,75942.0,22.5,0.41248,0.00017,20.4752]
[1776779920652,44.67,75942.0,22.5,0.41248,0.00017,20.4752]
[1776779920742,44.67,75938.06,22.5,0.41183,0.00017,20.46653]
[1776779923689,44.67,75932.68,22.5,0.41093,0.00017,20.45454]
[1776779929267,44.67,75937.58,22.5,0.41174,0.00017,20.46537]
[1776779931747,44.66,75929.22,22.5,0.41035,0.00017,20.44668]
[1776779936782,44.66,75930.39,22.5,0.41054,0.00017,20.44925]
[1776779940503,44.66,75930.37,22.5,0.41053,0.00017,20.44917]
[1776779943625,44.66,75933.47,22.5,0.41104,0.00017,20.45608]
[1776779948793,44.65,75925.44,22.5,0.4097,0.00017,20.43793]
[1776779948809,44.65,75925.44,22.5,0.4097,0.00017,20.43793]
[1776779948858,44.65,75925.44,22.5,0.4097,0.00017,20.43793]
[1776779948884,44.65,75925.44,22.5,0.4097,0.00017,20.43793]
[1776779948919,44.65,75925.44,22.5,0.4097,0.00017,20.43793]
[1776779948928,44.65,75925.44,22.5,0.4097,0.00017,20.43793]
[1776779949036,44.65,75925.44,22.5,0.4097,0.00017,20.43793]
[1776779950394,44.65,75925.26,22.5,0.40967,0.00017,20.43749]
[1776779949875,44.65,75916.91,22.5,0.40828,0.00017,20.41848]
[1776779950777,44.65,75916.91,22.5,0.40828,0.00017,20.41848]
[1776779951791,44.65,75917.51,22.5,0.40838,0.00017,20.41982]
[1776779952873,44.65,75916.83,22.5,0.40827,0.00017,20.41824]
[1776779957931,44.64,75917.38,22.5,0.40834,0.00017,20.41932]
[1776779959009,44.64,75917.38,22.5,0.40834,0.00017,20.41932]
[1776779959486,44.64,75917.38,22.5,0.40834,0.00017,20.41932]
[1776779960162,44.64,75917.72,22.5,0.4084,0.00017,20.42007]
[1776779961694,44.64,75918.69,22.5,0.40855,0.00017,20.42223]
[1776779964026,44.64,75917.52,22.5,0.40835,0.00017,20.4195]
[1776779966627,44.64,75917.71,22.5,0.40838,0.00017,20.41986]
[1776779967080,44.64,75917.71,22.5,0.40838,0.00017,20.41986]
[1776779967091,44.63,75909.79,22.5,0.40707,0.00017,20.40163]
[1776779967622,44.63,75909.79,22.5,0.40707,0.00017,20.40163]
[1776779968341,44.63,75909.79,22.5,0.40707,0.00017,20.40163]
[1776779968498,44.63,75909.79,22.5,0.40707,0.00017,20.40163]
[1776779968442,44.63,75904.09,22.5,0.40612,0.00017,20.38837]
[1776779968582,44.63,75904.09,22.5,0.40612,0.00017,20.38837]
[1776779968748,44.63,75904.09,22.5,0.40612,0.00017,20.38837]
[1776779969011,44.63,75896.03,22.5,0.40479,0.00017,20.3694]
[1776779970229,44.63,75896.03,22.5,0.40479,0.00017,20.3694]
[1776779973217,44.63,75891.1,22.5,0.40394,0.00017,20.35325]
[1776779979081,44.62,75891.38,22.5,0.40396,0.00017,20.35357]
[1776779982184,44.61,75890.23,22.5,0.40376,0.00017,20.35074]
[1776779982523,44.61,75885.91,22.5,0.40304,0.00017,20.34036]
[1776779983109,44.61,75876.51,22.5,0.40149,0.00017,20.31762]
[1776779988144,44.6,75876.73,22.5,0.40151,0.00017,20.31799]
[1776779988824,44.6,75876.73,22.5,0.40151,0.00017,20.31799]
[1776779989151,44.6,75882.29,22.5,0.40243,0.00017,20.33142]
[1776779992172,44.6,75887.72,22.5,0.40331,0.00017,20.34433]
[1776779993042,44.6,75887.72,22.5,0.40331,0.00017,20.34433]
[1776779993668,44.6,75891.0,22.5,0.40385,0.00017,20.35212]
[1776779994757,44.6,75896.13,22.5,0.4047,0.00017,20.36424]
[1776779995282,44.6,75896.13,22.5,0.4047,0.00017,20.36424]
[1776779995365,44.59,75900.94,22.5,0.40549,0.00017,20.37552]
[1776779996028,44.59,75900.94,22.5,0.40549,0.00017,20.37552]
[1776779996259,44.59,75900.94,22.5,0.40549,0.00017,20.37552]
[1776779996284,44.59,75900.94,22.5,0.40549,0.00017,20.37552]
[1776779996294,44.59,75900.94,22.5,0.40549,0.00017,20.37552]
[1776779996505,44.59,75900.94,22.5,0.40549,0.00017,20.37552]
[1776779996360,44.59,75906.72,22.5,0.40644,0.00017,20.38903]
[1776779997208,44.59,75912.73,22.5,0.40744,0.00017,20.40299]
[1776779998521,44.59,75912.73,22.5,0.40744,0.00017,20.40299]
[1776779998215,44.6,75919.27,22.5,0.40853,0.00017,20.41803]
[1776780000364,44.6,75921.24,22.5,0.40886,0.00017,20.42254]
[1776780000502,44.6,75921.24,22.5,0.40886,0.00017,20.42254]
[1776780000591,44.6,75922.3,22.5,0.40903,0.00017,20.42497]
[1776780001080,44.6,75922.3,22.5,0.40903,0.00017,20.42497]
[1776780001133,44.6,75922.3,22.5,0.40903,0.00017,20.42497]
[1776780001144,44.6,75922.3,22.5,0.40903,0.00017,20.42497]
[1776780001186,44.6,75922.3,22.5,0.40903,0.00017,20.42497]
[1776780001507,44.6,75922.3,22.5,0.40903,0.00017,20.42497]
[1776780001243,44.6,75939.55,22.5,0.41189,0.00017,20.46368]
[1776780001708,44.6,75939.55,22.5,0.41189,0.00017,20.46368]
[1776780002249,44.6,75945.84,22.5,0.41294,0.00017,20.47753]
[1776780003478,44.6,75945.84,22.5,0.41294,0.00017,20.47753]
[1776780003485,44.6,75939.14,22.5,0.41183,0.00017,20.46278]
[1776780004263,44.6,75932.23,22.5,0.41068,0.00017,20.44739]
[1776780004600,44.6,75932.23,22.5,0.41068,0.00017,20.44739]
[1776780005104,44.6,75932.23,22.5,0.41068,0.00017,20.44739]
[1776780005270,44.6,75923.25,22.5,0.40919,0.00017,20.42711]
[1776780006277,44.6,75914.48,22.5,0.40773,0.00017,20.40704]
[1776780007054,44.6,75914.48,22.5,0.40773,0.00017,20.40704]
[1776780007289,44.59,75905.06,22.5,0.40617,0.00017,20.3852]
[1776780008094,44.59,75905.06,22.5,0.40617,0.00017,20.3852]
[1776780008291,44.59,75901.09,22.5,0.40551,0.00017,20.3759]
[1776780011891,44.59,75905.97,22.5,0.40631,0.00017,20.38714]
[1776780011892,44.59,75905.97,22.5,0.40631,0.00017,20.38714]
[1776780012319,44.59,75899.24,22.5,0.40519,0.00017,20.37131]
[1776780013283,44.59,75899.24,22.5,0.40519,0.00017,20.37131]
[1776780013326,44.58,75889.67,22.5,0.4036,0.00017,20.34857]
[1776780015523,44.58,75886.54,22.5,0.40308,0.00017,20.34103]
[1776780016128,44.58,75885.13,22.5,0.40285,0.00017,20.3376]
[1776780017354,44.58,75876.59,22.5,0.40143,0.00017,20.31687]
[1776780017918,44.58,75876.59,22.5,0.40143,0.00017,20.31687]
[1776780018276,44.58,75876.59,22.5,0.40143,0.00017,20.31687]
[1776780018320,44.58,75876.59,22.5,0.40143,0.00017,20.31687]
[1776780018448,44.58,75876.59,22.5,0.40143,0.00017,20.31687]
[1776780018481,44.58,75876.59,22.5,0.40143,0.00017,20.31687]
[1776780018577,44.58,75876.59,22.5,0.40143,0.00017,20.31687]
[1776780018496,44.58,75883.4,22.5,0.40255,0.00017,20.33333]
[1776780018638,44.58,75883.4,22.5,0.40255,0.00017,20.33333]
[1776780018703,44.58,75883.4,22.5,0.40255,0.00017,20.33333]
[1776780018766,44.58,75883.4,22.5,0.40255,0.00017,20.33333]
[1776780018931,44.58,75883.4,22.5,0.40255,0.00017,20.33333]
[1776780019106,44.58,75883.4,22.5,0.40255,0.00017,20.33333]
[1776780019241,44.58,75883.4,22.5,0.40255,0.00017,20.33333]
[1776780019370,44.58,75925.4,22.5,0.4095,0.00017,20.43149]
[1776780019688,44.58,75925.4,22.5,0.4095,0.00017,20.43149]
[1776780019909,44.58,75925.4,22.5,0.4095,0.00017,20.43149]
[1776780020275,44.58,75925.4,22.5,0.4095,0.00017,20.43149]
[1776780020377,44.58,75941.62,22.5,0.41219,0.00017,20.46773]
[1776780021034,44.58,75941.62,22.5,0.41219,0.00017,20.46773]
[1776780021191,44.58,75941.62,22.5,0.41219,0.00017,20.46773]
[1776780021287,44.58,75941.62,22.5,0.41219,0.00017,20.46773]
[1776780021464,44.58,75941.62,22.5,0.41219,0.00017,20.46773]
[1776780021553,44.58,75932.18,22.5,0.41062,0.00017,20.44669]
[1776780022505,44.58,75932.18,22.5,0.41062,0.00017,20.44669]
[1776780022391,44.58,75921.61,22.5,0.40887,0.00017,20.42283]
[1776780023398,44.58,75919.53,22.5,0.40852,0.00017,20.41807]
[1776780025408,44.58,75919.01,22.5,0.40844,0.00017,20.41687]
[1776780026539,44.58,75919.24,22.5,0.40848,0.00017,20.41739]
[1776780026419,44.58,75928.04,22.5,0.40993,0.00017,20.43737]
[1776780027658,44.57,75931.52,22.5,0.41051,0.00017,20.44519]
[1776780029094,44.57,75929.51,22.5,0.41018,0.00017,20.44066]
[1776780029099,44.57,75929.51,22.5,0.41018,0.00017,20.44066]
[1776780029441,44.57,75929.1,22.5,0.41011,0.00017,20.43972]
[1776780030973,44.57,75931.59,22.5,0.41052,0.00017,20.44534]
[1776780031455,44.58,75927.44,22.5,0.40981,0.00017,20.43172]
[1776780031663,44.58,75927.44,22.5,0.40981,0.00017,20.43172]
[1776780031810,44.58,75927.44,22.5,0.40981,0.00017,20.43172]
[1776780032463,44.58,75918.91,22.5,0.4084,0.00017,20.41235]
[1776780035072,44.57,75915.77,22.5,0.40788,0.00017,20.40511]
[1776780035275,44.57,75915.77,22.5,0.40788,0.00017,20.40511]
[1776780035307,44.57,75915.77,22.5,0.40788,0.00017,20.40511]
[1776780035322,44.57,75915.77,22.5,0.40788,0.00017,20.40511]
[1776780035465,44.57,75915.77,22.5,0.40788,0.00017,20.40511]
[1776780035483,44.57,75915.77,22.5,0.40788,0.00017,20.40511]
[1776780035520,44.57,75905.16,22.5,0.40612,0.00017,20.38051]
[1776780035678,44.57,75905.16,22.5,0.40612,0.00017,20.38051]
[1776780036487,44.57,75905.16,22.5,0.40612,0.00017,20.38051]
[1776780036498,44.57,75905.16,22.5,0.40612,0.00017,20.38051]
[1776780036610,44.57,75907.84,22.5,0.40656,0.00017,20.3867]
[1776780038147,44.57,75911.49,22.5,0.40716,0.00017,20.39511]
[1776780038695,44.57,75911.28,22.5,0.40712,0.00017,20.39455]
[1776780039311,44.57,75911.28,22.5,0.40712,0.00017,20.39455]
[1776780042251,44.56,75903.62,22.5,0.40583,0.00017,20.37654]
[1776780042263,44.56,75903.62,22.5,0.40583,0.00017,20.37654]
[1776780043045,44.56,75905.16,22.5,0.40608,0.00017,20.38008]
[1776780043539,44.56,75914.27,22.5,0.40759,0.00017,20.40117]
[1776780043635,44.56,75914.27,22.5,0.40759,0.00017,20.40117]
[1776780043660,44.56,75914.27,22.5,0.40759,0.00017,20.40117]
[1776780044089,44.56,75914.27,22.5,0.40759,0.00017,20.40117]
[1776780044546,44.56,75922.58,22.5,0.40897,0.00017,20.42021]
[1776780046560,44.56,75931.92,22.5,0.41052,0.00017,20.44135]
[1776780048294,44.56,75930.03,22.5,0.41021,0.00017,20.43712]
[1776780048574,44.56,75921.52,22.5,0.4088,0.00017,20.41785]
[1776780048697,44.56,75921.52,22.5,0.4088,0.00017,20.41785]
[1776780049581,44.56,75915.97,22.5,0.40787,0.00017,20.40513]
[1776780050367,44.56,75915.97,22.5,0.40787,0.00017,20.40513]
[1776780051889,44.56,75917.38,22.5,0.40811,0.00017,20.40835]
[1776780052187,44.56,75917.38,22.5,0.40811,0.00017,20.40835]
[1776780052222,44.56,75918.28,22.5,0.40825,0.00017,20.41038]
[1776780052706,44.56,75925.57,22.5,0.40946,0.00017,20.42699]
[1776780054645,44.56,75928.43,22.5,0.40994,0.00017,20.4335]
[1776780058630,44.56,75925.75,22.5,0.4095,0.00017,20.42751]
[1776780058769,44.56,75925.75,22.5,0.4095,0.00017,20.42751]
[1776780058837,44.56,75925.75,22.5,0.4095,0.00017,20.42751]
[1776780058938,44.56,75925.06,22.5,0.40939,0.00017,20.42596]
[1776780059927,44.56,75925.06,22.5,0.40939,0.00017,20.42596]
[1776780059960,44.56,75925.06,22.5,0.40939,0.00017,20.42596]
[1776780061225,44.56,75921.39,22.5,0.40878,0.00017,20.4176]
[1776780061475,44.56,75921.39,22.5,0.40878,0.00017,20.4176]
[1776780061497,44.56,75916.26,22.5,0.40793,0.00017,20.40584]
[1776780062088,44.56,75916.26,22.5,0.40793,0.00017,20.40584]
[1776780062413,44.56,75916.26,22.5,0.40793,0.00017,20.40584]
[1776780062440,44.56,75910.62,22.5,0.40699,0.00017,20.39279]
[1776780063182,44.56,75910.62,22.5,0.40699,0.00017,20.39279]
[1776780063189,44.56,75910.62,22.5,0.40699,0.00017,20.39279]
[1776780063285,44.56,75910.62,22.5,0.40699,0.00017,20.39279]
[1776780063404,44.56,75910.62,22.5,0.40699,0.00017,20.39279]
[1776780063444,44.56,75914.36,22.5,0.4076,0.00017,20.40138]
[1776780063702,44.56,75914.36,22.5,0.4076,0.00017,20.40138]
[1776780064784,44.56,75919.01,22.5,0.40837,0.00017,20.41206]
[1776780064883,44.56,75925.4,22.5,0.40944,0.00017,20.42668]
[1776780065724,44.56,75925.4,22.5,0.40944,0.00017,20.42668]
[1776780067162,44.56,75925.04,22.5,0.40938,0.00017,20.42586]
[1776780067226,44.56,75925.04,22.5,0.40938,0.00017,20.42586]
[1776780067327,44.56,75926.57,22.5,0.40964,0.00017,20.42938]
[1776780067624,44.56,75926.57,22.5,0.40964,0.00017,20.42938]
[1776780067853,44.56,75926.57,22.5,0.40964,0.00017,20.42938]
[1776780067981,44.56,75926.57,22.5,0.40964,0.00017,20.42938]
[1776780068055,44.56,75926.57,22.5,0.40964,0.00017,20.42938]
[1776780068064,44.56,75926.57,22.5,0.40964,0.00017,20.42938]
[1776780068076,44.56,75926.57,22.5,0.40964,0.00017,20.42938]
[1776780068137,44.56,75926.57,22.5,0.40964,0.00017,20.42938]
[1776780068151,44.56,75926.57,22.5,0.40964,0.00017,20.42938]
[1776780068565,44.56,75926.57,22.5,0.40964,0.00017,20.42938]
[1776780068504,44.56,75921.86,22.5,0.40886,0.00017,20.41867]
[1776780068826,44.56,75921.86,22.5,0.40886,0.00017,20.41867]
[1776780068874,44.56,75921.86,22.5,0.40886,0.00017,20.41867]
[1776780069158,44.56,75921.86,22.5,0.40886,0.00017,20.41867]
[1776780069159,44.56,75921.86,22.5,0.40886,0.00017,20.41867]
[1776780069511,44.56,75921.86,22.5,0.40886,0.00017,20.41867]
[1776780069595,44.56,75902.66,22.5,0.40567,0.00017,20.37425]
[1776780070280,44.56,75902.66,22.5,0.40567,0.00017,20.37425]
[1776780070356,44.56,75889.6,22.5,0.40351,0.00017,20.34327]
[1776780070797,44.56,75889.6,22.5,0.40351,0.00017,20.34327]
[1776780074006,44.56,75890.62,22.5,0.40367,0.00017,20.34563]
[1776780076145,44.55,75890.98,22.5,0.40372,0.00017,20.34641]
[1776780076584,44.55,75890.98,22.5,0.40372,0.00017,20.34641]
[1776780076594,44.55,75890.98,22.5,0.40372,0.00017,20.34641]
[1776780077375,44.55,75888.29,22.5,0.40327,0.00017,20.33989]
[1776780077783,44.55,75901.8,22.5,0.4055,0.00017,20.37191]
[1776780078864,44.55,75901.8,22.5,0.4055,0.00017,20.37191]
[1776780079087,44.55,75901.8,22.5,0.4055,0.00017,20.37191]
[1776780079375,44.55,75901.8,22.5,0.4055,0.00017,20.37191]
[1776780082817,44.54,75892.61,22.5,0.40396,0.00017,20.34991]
[1776780084308,44.54,75892.61,22.5,0.40396,0.00017,20.34991]
[1776780084729,44.54,75895.66,22.5,0.40446,0.00017,20.35708]
[1776780084832,44.54,75881.15,22.5,0.40206,0.00017,20.3223]
[1776780086102,44.54,75881.15,22.5,0.40206,0.00017,20.3223]
[1776780091199,44.53,75879.98,22.5,0.40185,0.00017,20.31926]
[1776780096975,44.52,75883.52,22.5,0.4024,0.00017,20.32332]
[1776780097068,44.52,75883.52,22.5,0.4024,0.00017,20.32332]
[1776780097925,44.52,75876.62,22.5,0.40125,0.00017,20.30651]
[1776780099343,44.52,75876.62,22.5,0.40125,0.00017,20.30651]
[1776780101744,44.52,75877.37,22.5,0.40137,0.00017,20.30826]
[1776780102056,44.52,75877.37,22.5,0.40137,0.00017,20.30826]
[1776780102109,44.52,75877.37,22.5,0.40137,0.00017,20.30826]
[1776780102288,44.52,75877.37,22.5,0.40137,0.00017,20.30826]
[1776780102322,44.52,75877.37,22.5,0.40137,0.00017,20.30826]
[1776780102358,44.52,75877.37,22.5,0.40137,0.00017,20.30826]
[1776780102381,44.52,75877.37,22.5,0.40137,0.00017,20.30826]
[1776780103009,44.52,75863.38,22.5,0.39906,0.00017,20.27378]
[1776780104746,44.52,75860.25,22.5,0.39854,0.00017,20.26597]
[1776780110640,44.52,75860.61,22.5,0.3986,0.00017,20.26684]
[1776780110770,44.52,75860.19,22.5,0.39853,0.00017,20.26578]
[1776780111522,44.52,75851.92,22.5,0.39716,0.00016,20.24501]
[1776780112515,44.52,75851.92,22.5,0.39716,0.00016,20.24501]
[1776780112544,44.52,75851.92,22.5,0.39716,0.00016,20.24501]
[1776780112598,44.52,75851.92,22.5,0.39716,0.00016,20.24501]
[1776780112604,44.52,75849.23,22.5,0.39672,0.00016,20.23821]
[1776780113676,44.52,75849.23,22.5,0.39672,0.00016,20.23821]
[1776780113031,44.52,75840.4,22.5,0.39526,0.00016,20.21569]
[1776780114525,44.52,75840.4,22.5,0.39526,0.00016,20.21569]
[1776780114594,44.52,75832.12,22.5,0.3939,0.00016,20.19435]
[1776780120584,44.51,75830.06,22.5,0.39355,0.00016,20.1889]
[1776780120608,44.51,75830.06,22.5,0.39355,0.00016,20.1889]
[1776780120694,44.51,75830.75,22.5,0.39366,0.00016,20.19067]
[1776780120710,44.51,75830.75,22.5,0.39366,0.00016,20.19067]
[1776780120837,44.51,75830.75,22.5,0.39366,0.00016,20.19067]
[1776780121383,44.51,75822.08,22.5,0.39223,0.00016,20.16799]
[1776780121794,44.51,75822.08,22.5,0.39223,0.00016,20.16799]
[1776780122492,44.51,75822.08,22.5,0.39223,0.00016,20.16799]
[1776780123101,44.51,75814.03,22.5,0.39091,0.00016,20.14669]
[1776780124476,44.51,75814.03,22.5,0.39091,0.00016,20.14669]
[1776780124624,44.51,75814.03,22.5,0.39091,0.00016,20.14669]
[1776780124732,44.51,75810.47,22.5,0.39032,0.00016,20.1372]
[1776780124928,44.51,75810.47,22.5,0.39032,0.00016,20.1372]
[1776780125011,44.51,75810.47,22.5,0.39032,0.00016,20.1372]
[1776780125020,44.51,75810.47,22.5,0.39032,0.00016,20.1372]
[1776780125462,44.51,75803.02,22.5,0.38909,0.00016,20.11716]
[1776780125795,44.51,75803.02,22.5,0.38909,0.00016,20.11716]
[1776780126319,44.51,75803.02,22.5,0.38909,0.00016,20.11716]
[1776780126562,44.51,75803.02,22.5,0.38909,0.00016,20.11716]
[1776780130579,44.5,75795.68,22.5,0.38787,0.00016,20.09704]
[1776780130622,44.5,75795.68,22.5,0.38787,0.00016,20.09704]
[1776780130846,44.5,75795.4,22.5,0.38782,0.00016,20.09622]
[1776780131484,44.5,75795.4,22.5,0.38782,0.00016,20.09622]
[1776780132167,44.5,75786.26,22.5,0.38631,0.00016,20.07111]
[1776780133438,44.5,75786.26,22.5,0.38631,0.00016,20.07111]
[1776780133525,44.5,75779.81,22.5,0.38525,0.00016,20.05326]
[1776780134181,44.5,75773.98,22.5,0.38429,0.00016,20.03701]
[1776780139217,44.49,75780.58,22.5,0.38537,0.00016,20.0552]
[1776780139808,44.49,75780.58,22.5,0.38537,0.00016,20.0552]
[1776780139922,44.49,75780.58,22.5,0.38537,0.00016,20.0552]
[1776780139955,44.49,75780.58,22.5,0.38537,0.00016,20.0552]
[1776780140067,44.49,75780.58,22.5,0.38537,0.00016,20.0552]
[1776780141457,44.49,75783.6,22.5,0.38586,0.00016,20.0635]
[1776780141521,44.49,75792.44,22.5,0.3873,0.00016,20.08772]
[1776780143246,44.49,75783.26,22.5,0.38579,0.00016,20.06241]
[1776780144015,44.49,75783.26,22.5,0.38579,0.00016,20.06241]
[1776780144040,44.49,75783.26,22.5,0.38579,0.00016,20.06241]
[1776780145043,44.49,75780.16,22.5,0.38528,0.00016,20.05379]
[1776780145283,44.49,75780.16,22.5,0.38528,0.00016,20.05379]
[1776780146337,44.49,75777.63,22.5,0.38486,0.00016,20.04673]
[1776780149376,44.48,75774.83,22.5,0.3844,0.00016,20.03882]
[1776780155331,44.48,75775.01,22.5,0.38439,0.00016,20.03473]
[1776780158352,44.48,75782.57,22.5,0.38562,0.00016,20.05563]
[1776780161373,44.47,75776.49,22.5,0.38462,0.00016,20.03863]
[1776780166448,44.47,75780.83,22.5,0.38532,0.00016,20.05057]
[1776780166604,44.47,75780.83,22.5,0.38532,0.00016,20.05057]
[1776780166658,44.47,75780.83,22.5,0.38532,0.00016,20.05057]
[1776780166655,44.47,75786.77,22.5,0.38629,0.00016,20.06693]
[1776780167414,44.47,75796.59,22.5,0.3879,0.00016,20.09374]
[1776780167824,44.47,75796.59,22.5,0.3879,0.00016,20.09374]
[1776780168422,44.47,75790.1,22.5,0.38683,0.00016,20.07596]
[1776780169855,44.47,75791.44,22.5,0.38705,0.00016,20.07958]
[1776780170031,44.47,75791.44,22.5,0.38705,0.00016,20.07958]
[1776780170224,44.47,75791.44,22.5,0.38705,0.00016,20.07958]
[1776780170436,44.46,75798.5,22.5,0.3882,0.00016,20.09876]
[1776780171545,44.46,75798.5,22.5,0.3882,0.00016,20.09876]
[1776780171624,44.46,75798.5,22.5,0.3882,0.00016,20.09876]
[1776780171720,44.46,75798.5,22.5,0.3882,0.00016,20.09876]
[1776780171755,44.46,75803.2,22.5,0.38897,0.00016,20.11148]
[1776780171764,44.46,75803.2,22.5,0.38897,0.00016,20.11148]
[1776780171889,44.46,75803.2,22.5,0.38897,0.00016,20.11148]
[1776780172022,44.46,75803.2,22.5,0.38897,0.00016,20.11148]
[1776780172450,44.46,75818.31,22.5,0.39146,0.00016,20.15185]
[1776780173250,44.46,75818.31,22.5,0.39146,0.00016,20.15185]
[1776780173257,44.46,75818.31,22.5,0.39146,0.00016,20.15185]
[1776780173713,44.46,75818.31,22.5,0.39146,0.00016,20.15185]
[1776780174085,44.46,75821.75,22.5,0.39203,0.00016,20.16091]
[1776780176144,44.46,75819.8,22.5,0.3917,0.00016,20.15572]
[1776780177797,44.46,75812.86,22.5,0.39056,0.00016,20.13727]
[1776780178679,44.46,75803.15,22.5,0.38895,0.00016,20.11115]
[1776780178752,44.46,75803.15,22.5,0.38895,0.00016,20.11115]
[1776780178847,44.46,75803.15,22.5,0.38895,0.00016,20.11115]
[1776780178858,44.46,75803.15,22.5,0.38895,0.00016,20.11115]
[1776780179047,44.46,75803.15,22.5,0.38895,0.00016,20.11115]
[1776780181516,44.45,75784.13,22.5,0.38582,0.00016,20.05902]
[1776780186551,44.45,75779.8,22.5,0.38509,0.00016,20.04682]
[1776780188013,44.45,75780.17,22.5,0.38515,0.00016,20.04781]
[1776780188111,44.45,75780.17,22.5,0.38515,0.00016,20.04781]
[1776780188160,44.45,75780.17,22.5,0.38515,0.00016,20.04781]
[1776780188212,44.45,75780.17,22.5,0.38515,0.00016,20.04781]
[1776780190210,44.45,75773.32,22.5,0.38402,0.00016,20.02865]
[1776780193908,44.44,75775.06,22.5,0.3843,0.00016,20.03339]
[1776780195762,44.44,75776.44,22.5,0.38452,0.00016,20.03717]
[1776780196213,44.44,75776.44,22.5,0.38452,0.00016,20.03717]
[1776780197119,44.44,75778.38,22.5,0.38484,0.00016,20.04254]
[1776780197141,44.44,75778.38,22.5,0.38484,0.00016,20.04254]
[1776780197453,44.44,75778.38,22.5,0.38484,0.00016,20.04254]
[1776780202663,44.44,75778.0,22.5,0.38476,0.00016,20.04125]
[1776780203095,44.44,75778.0,22.5,0.38476,0.00016,20.04125]
[1776780205445,44.43,75778.41,22.5,0.38482,0.00016,20.04232]
[1776780210719,44.43,75775.15,22.5,0.38427,0.00016,20.03302]
[1776780212536,44.43,75775.71,22.5,0.38434,0.00016,20.03019]
[1776780213007,44.43,75771.75,22.5,0.38369,0.00016,20.01907]
[1776780213075,44.43,75771.75,22.5,0.38369,0.00016,20.01907]
[1776780213281,44.43,75771.75,22.5,0.38369,0.00016,20.01907]
[1776780213741,44.43,75761.58,22.5,0.38202,0.00016,19.99033]
[1776780214445,44.43,75761.58,22.5,0.38202,0.00016,19.99033]
[1776780214468,44.43,75761.58,22.5,0.38202,0.00016,19.99033]
[1776780214471,44.43,75761.58,22.5,0.38202,0.00016,19.99033]
[1776780214485,44.43,75761.58,22.5,0.38202,0.00016,19.99033]
[1776780214721,44.43,75761.58,22.5,0.38202,0.00016,19.99033]
[1776780214756,44.43,75747.91,22.5,0.37978,0.00016,19.95118]
[1776780214852,44.43,75747.91,22.5,0.37978,0.00016,19.95118]
[1776780215022,44.43,75747.91,22.5,0.37978,0.00016,19.95118]
[1776780215112,44.43,75747.91,22.5,0.37978,0.00016,19.95118]
[1776780215149,44.43,75747.91,22.5,0.37978,0.00016,19.95118]
[1776780215156,44.43,75747.91,22.5,0.37978,0.00016,19.95118]
[1776780215254,44.43,75747.91,22.5,0.37978,0.00016,19.95118]
[1776780215351,44.43,75747.91,22.5,0.37978,0.00016,19.95118]
[1776780215767,44.43,75730.82,22.5,0.37699,0.00016,19.90139]
[1776780216809,44.43,75729.89,22.5,0.37684,0.00016,19.89861]
[1776780216828,44.43,75729.89,22.5,0.37684,0.00016,19.89861]
[1776780217083,44.43,75729.89,22.5,0.37684,0.00016,19.89861]
[1776780217150,44.43,75729.89,22.5,0.37684,0.00016,19.89861]
[1776780217585,44.43,75729.89,22.5,0.37684,0.00016,19.89861]
[1776780217714,44.43,75729.89,22.5,0.37684,0.00016,19.89861]
[1776780217780,44.43,75741.0,22.5,0.37865,0.00016,19.93115]
[1776780217932,44.43,75741.0,22.5,0.37865,0.00016,19.93115]
[1776780218303,44.43,75741.0,22.5,0.37865,0.00016,19.93115]
[1776780218711,44.43,75741.0,22.5,0.37865,0.00016,19.93115]
[1776780218787,44.43,75752.22,22.5,0.38049,0.00016,19.96361]
[1776780219275,44.43,75752.22,22.5,0.38049,0.00016,19.96361]
[1776780220528,44.43,75756.41,22.5,0.38117,0.00016,19.97562]
[1776780220845,44.43,75757.1,22.5,0.38129,0.00016,19.97759]
[1776780220856,44.43,75757.1,22.5,0.38129,0.00016,19.97759]
[1776780221053,44.43,75757.1,22.5,0.38129,0.00016,19.97759]
[1776780221892,44.43,75757.1,22.5,0.38129,0.00016,19.97758]
[1776780222057,44.43,75757.1,22.5,0.38129,0.00016,19.97758]
[1776780222097,44.43,75757.1,22.5,0.38129,0.00016,19.97758]
[1776780222128,44.43,75757.1,22.5,0.38129,0.00016,19.97758]
[1776780222264,44.43,75757.1,22.5,0.38129,0.00016,19.97758]
[1776780222281,44.43,75757.1,22.5,0.38129,0.00016,19.97758]
[1776780222646,44.43,75757.1,22.5,0.38129,0.00016,19.97758]
[1776780222933,44.43,75760.96,22.5,0.38192,0.00016,19.98857]
[1776780222973,44.43,75760.96,22.5,0.38192,0.00016,19.98857]
[1776780223112,44.43,75760.96,22.5,0.38192,0.00016,19.98857]
[1776780223240,44.43,75760.96,22.5,0.38192,0.00016,19.98857]
[1776780223342,44.43,75778.71,22.5,0.38483,0.00016,20.03847]
[1776780223823,44.43,75795.3,22.5,0.38755,0.00016,20.08419]
[1776780225335,44.43,75795.3,22.5,0.38755,0.00016,20.08419]
[1776780226230,44.42,75791.41,22.5,0.3869,0.00016,20.07344]
[1776780226857,44.42,75788.83,22.5,0.38648,0.00016,20.0663]
[1776780226870,44.42,75788.83,22.5,0.38648,0.00016,20.0663]
[1776780226916,44.42,75788.83,22.5,0.38648,0.00016,20.0663]
[1776780227201,44.42,75788.83,22.5,0.38648,0.00016,20.0663]
[1776780229101,44.42,75789.4,22.5,0.38656,0.00016,20.06777]
[1776780233773,44.42,75789.2,22.5,0.38652,0.00016,20.06707]
[1776780234981,44.41,75783.99,22.5,0.38566,0.00016,20.0526]
[1776780235217,44.41,75783.99,22.5,0.38566,0.00016,20.0526]
[1776780235400,44.41,75783.99,22.5,0.38566,0.00016,20.0526]
[1776780235981,44.41,75783.03,22.5,0.38549,0.00016,20.04985]
[1776780239215,44.41,75779.28,22.5,0.38487,0.00016,20.03935]
[1776780239995,44.41,75779.48,22.5,0.3849,0.00016,20.03984]
[1776780240341,44.41,75779.48,22.5,0.3849,0.00016,20.03984]
[1776780240542,44.41,75779.48,22.5,0.3849,0.00016,20.03984]
[1776780240612,44.41,75779.48,22.5,0.3849,0.00016,20.03984]
[1776780240648,44.41,75779.48,22.5,0.3849,0.00016,20.03984]
[1776780240772,44.41,75779.48,22.5,0.3849,0.00016,20.03984]
[1776780241292,44.41,75779.52,22.5,0.38491,0.00016,20.03991]
[1776780241358,44.41,75779.52,22.5,0.38491,0.00016,20.03991]
[1776780241418,44.41,75772.16,22.5,0.3837,0.00016,20.01929]
[1776780243302,44.41,75771.36,22.5,0.38356,0.00016,20.01705]
[1776780243452,44.41,75771.36,22.5,0.38356,0.00016,20.01705]
[1776780243779,44.41,75771.36,22.5,0.38356,0.00016,20.01705]
[1776780243970,44.41,75780.5,22.5,0.38506,0.00016,20.04254]
[1776780246018,44.4,75788.08,22.5,0.3863,0.00016,20.06345]
[1776780247458,44.4,75788.08,22.5,0.3863,0.00016,20.06345]
[1776780248656,44.4,75786.87,22.5,0.3861,0.00016,20.06001]
[1776780249710,44.4,75788.71,22.5,0.38639,0.00016,20.06503]
[1776780249762,44.4,75788.71,22.5,0.38639,0.00016,20.06503]
[1776780249852,44.4,75790.46,22.5,0.38668,0.00016,20.06979]
[1776780249948,44.4,75790.46,22.5,0.38668,0.00016,20.06979]
[1776780250040,44.4,75797.05,22.5,0.38776,0.00016,20.08782]
[1776780251613,44.4,75797.05,22.5,0.38776,0.00016,20.08782]
[1776780251655,44.4,75797.05,22.5,0.38776,0.00016,20.08782]
[1776780251737,44.4,75797.05,22.5,0.38776,0.00016,20.08782]
[1776780251757,44.4,75804.46,22.5,0.38897,0.00016,20.10781]
[1776780252037,44.4,75804.46,22.5,0.38897,0.00016,20.10781]
[1776780252233,44.4,75804.46,22.5,0.38897,0.00016,20.10781]
[1776780253261,44.39,75808.97,22.5,0.38971,0.00016,20.11988]
[1776780253269,44.39,75808.97,22.5,0.38971,0.00016,20.11988]
[1776780253272,44.39,75808.97,22.5,0.38971,0.00016,20.11988]
[1776780253289,44.39,75808.97,22.5,0.38971,0.00016,20.11988]
[1776780253665,44.39,75808.97,22.5,0.38971,0.00016,20.11988]
[1776780253674,44.39,75808.97,22.5,0.38971,0.00016,20.11988]
[1776780253770,44.39,75808.97,22.5,0.38971,0.00016,20.11988]
[1776780253846,44.39,75809.55,22.5,0.3898,0.00016,20.12135]
[1776780253873,44.39,75809.55,22.5,0.3898,0.00016,20.12135]
[1776780254747,44.39,75809.55,22.5,0.3898,0.00016,20.12135]
[1776780254840,44.39,75815.75,22.5,0.39082,0.00016,20.13792]
[1776780255657,44.39,75815.75,22.5,0.39082,0.00016,20.13792]
[1776780256241,44.39,75817.1,22.5,0.39104,0.00016,20.1415]
[1776780256356,44.39,75817.1,22.5,0.39104,0.00016,20.1415]
[1776780256380,44.39,75817.1,22.5,0.39104,0.00016,20.1415]
[1776780256929,44.39,75816.42,22.5,0.39093,0.00016,20.13968]
[1776780256933,44.39,75816.42,22.5,0.39093,0.00016,20.13968]
[1776780256968,44.39,75816.42,22.5,0.39093,0.00016,20.13968]
[1776780257089,44.39,75825.4,22.5,0.39241,0.00017,20.16343]
[1776780259299,44.39,75829.55,22.5,0.3931,0.00017,20.17427]
[1776780259404,44.39,75829.55,22.5,0.3931,0.00017,20.17427]
[1776780259497,44.39,75838.05,22.5,0.3945,0.00017,20.19635]
[1776780262737,44.39,75836.01,22.5,0.39415,0.00017,20.19098]
[1776780264512,44.38,75832.05,22.5,0.39349,0.00017,20.1806]
[1776780267115,44.38,75836.11,22.5,0.39416,0.00017,20.19106]
[1776780267125,44.38,75836.11,22.5,0.39416,0.00017,20.19106]
[1776780267217,44.38,75836.11,22.5,0.39416,0.00017,20.19106]
[1776780267779,44.38,75836.11,22.5,0.39416,0.00017,20.19106]
[1776780268801,44.38,75840.0,22.5,0.3948,0.00017,20.20109]
[1776780268813,44.38,75840.0,22.5,0.3948,0.00017,20.20109]
[1776780268833,44.38,75843.08,22.5,0.39531,0.00017,20.20904]
[1776780269416,44.38,75843.08,22.5,0.39531,0.00017,20.20904]
[1776780269427,44.38,75845.95,22.5,0.39578,0.00017,20.21643]
[1776780270969,44.38,75842.22,22.5,0.39517,0.00017,20.20685]
[1776780271314,44.38,75842.22,22.5,0.39517,0.00017,20.20685]
[1776780273067,44.38,75839.02,22.5,0.39462,0.00017,20.19428]
[1776780274454,44.38,75847.83,22.5,0.39608,0.00017,20.21695]
[1776780275595,44.38,75847.83,22.5,0.39608,0.00017,20.21695]
[1776780275613,44.38,75853.62,22.5,0.39704,0.00017,20.23169]
[1776780275950,44.38,75853.62,22.5,0.39704,0.00017,20.23169]
[1776780276604,44.38,75853.62,22.5,0.39704,0.00017,20.23169]
[1776780276699,44.38,75858.5,22.5,0.39784,0.00017,20.24402]
[1776780277794,44.38,75858.5,22.5,0.39784,0.00017,20.24402]
[1776780278156,44.38,75857.11,22.5,0.39761,0.00017,20.24052]
[1776780278403,44.38,75857.11,22.5,0.39761,0.00017,20.24052]
[1776780280139,44.38,75854.52,22.5,0.39719,0.00017,20.23399]
[1776780281093,44.38,75856.09,22.5,0.39745,0.00017,20.23796]
[1776780286373,44.38,75854.27,22.5,0.39714,0.00017,20.23335]
[1776780286483,44.38,75854.27,22.5,0.39714,0.00017,20.23335]
[1776780286578,44.38,75854.27,22.5,0.39714,0.00017,20.23335]
[1776780288163,44.38,75850.74,22.5,0.39656,0.00017,20.2244]
[1776780288313,44.38,75844.09,22.5,0.39546,0.00017,20.20741]
[1776780292640,44.39,75849.22,22.5,0.39631,0.00017,20.22058]
[1776780292651,44.39,75849.22,22.5,0.39631,0.00017,20.22058]
[1776780294792,44.39,75851.83,22.5,0.39675,0.00017,20.22725]
[1776780296369,44.39,75859.93,22.5,0.39809,0.00017,20.24772]
[1776780298185,44.39,75861.12,22.5,0.39828,0.00017,20.2507]
[1776780298229,44.39,75861.12,22.5,0.39828,0.00017,20.2507]
[1776780300893,44.39,75863.38,22.5,0.39866,0.00017,20.25635]
[1776780301495,44.39,75863.77,22.5,0.39872,0.00017,20.25732]
[1776780301501,44.39,75855.69,22.5,0.39738,0.00017,20.237]
[1776780303085,44.39,75857.63,22.5,0.3977,0.00017,20.2419]
[1776780303668,44.39,75857.63,22.5,0.3977,0.00017,20.2419]
[1776780305050,44.39,75853.82,22.5,0.39707,0.00017,20.23227]
[1776780305438,44.39,75853.82,22.5,0.39707,0.00017,20.23227]
[1776780305454,44.39,75853.82,22.5,0.39707,0.00017,20.23227]
[1776780305560,44.39,75853.82,22.5,0.39707,0.00017,20.23227]
[1776780305686,44.39,75853.82,22.5,0.39707,0.00017,20.23227]
[1776780306440,44.39,75844.49,22.5,0.39553,0.00017,20.20849]
[1776780310284,44.39,75844.12,22.5,0.39547,0.00017,20.20761]
[1776780310468,44.39,75851.61,22.5,0.39671,0.00017,20.22675]
[1776780312953,44.39,75855.52,22.5,0.39736,0.00017,20.23667]
[1776780313258,44.39,75855.52,22.5,0.39736,0.00017,20.23667]
[1776780313280,44.39,75855.52,22.5,0.39736,0.00017,20.23667]
[1776780314496,44.39,75864.84,22.5,0.39891,0.00017,20.26007]
[1776780317227,44.39,75862.1,22.5,0.39845,0.00017,20.2532]
[1776780317264,44.39,75862.1,22.5,0.39845,0.00017,20.2532]
[1776780317517,44.39,75856.37,22.5,0.3975,0.00017,20.23879]
[1776780318234,44.39,75856.37,22.5,0.3975,0.00017,20.23879]
[1776780321993,44.39,75856.62,22.5,0.39754,0.00017,20.23943]
[1776780322657,44.39,75856.62,22.5,0.39754,0.00017,20.23943]
[1776780323378,44.39,75860.47,22.5,0.39818,0.00017,20.24912]
[1776780323484,44.39,75860.47,22.5,0.39818,0.00017,20.24912]
[1776780323614,44.39,75860.47,22.5,0.39818,0.00017,20.24912]
[1776780323620,44.39,75860.47,22.5,0.39818,0.00017,20.24912]
[1776780323651,44.39,75860.47,22.5,0.39818,0.00017,20.24912]
[1776780324222,44.39,75863.83,22.5,0.39874,0.00017,20.25753]
[1776780324403,44.39,75863.83,22.5,0.39874,0.00017,20.25753]
[1776780324447,44.39,75863.83,22.5,0.39874,0.00017,20.25753]
[1776780324805,44.39,75870.16,22.5,0.39979,0.00017,20.27326]
[1776780325694,44.39,75870.16,22.5,0.39979,0.00017,20.27326]
[1776780325918,44.39,75870.16,22.5,0.39979,0.00017,20.27326]
[1776780325947,44.39,75872.39,22.5,0.40015,0.00017,20.27876]
[1776780331620,44.38,75872.9,22.5,0.40021,0.00017,20.27558]
[1776780333767,44.38,75872.48,22.5,0.40014,0.00017,20.27452]
[1776780334014,44.38,75872.87,22.5,0.4002,0.00017,20.27546]
[1776780334633,44.38,75872.87,22.5,0.4002,0.00017,20.27546]
[1776780337485,44.38,75862.68,22.5,0.39851,0.00017,20.25009]
[1776780337843,44.38,75862.68,22.5,0.39851,0.00017,20.25009]
[1776780338155,44.38,75867.3,22.5,0.39927,0.00017,20.26162]
[1776780338818,44.38,75867.3,22.5,0.39927,0.00017,20.26162]
[1776780338913,44.38,75877.59,22.5,0.40098,0.00017,20.28702]
[1776780340101,44.38,75881.92,22.5,0.4017,0.00017,20.29759]
[1776780341006,44.38,75882.7,22.5,0.40182,0.00017,20.29946]
[1776780341117,44.38,75882.7,22.5,0.40182,0.00017,20.29946]
[1776780341286,44.38,75882.7,22.5,0.40182,0.00017,20.29946]
[1776780341690,44.38,75873.17,22.5,0.40024,0.00017,20.27607]
[1776780344115,44.38,75874.03,22.5,0.40038,0.00017,20.27816]
[1776780344186,44.38,75874.03,22.5,0.40038,0.00017,20.27816]
[1776780344348,44.38,75874.03,22.5,0.40038,0.00017,20.27816]
[1776780344360,44.38,75874.03,22.5,0.40038,0.00017,20.27816]
[1776780344711,44.38,75866.87,22.5,0.39919,0.00017,20.2604]
[1776780347732,44.38,75861.47,22.5,0.39829,0.00017,20.24689]
[1776780349746,44.38,75867.33,22.5,0.39927,0.00017,20.26153]
[1776780350925,44.38,75867.33,22.5,0.39927,0.00017,20.26153]
[1776780351650,44.38,75868.45,22.5,0.39945,0.00017,20.2643]
[1776780351761,44.37,75860.81,22.5,0.39818,0.00017,20.24521]
[1776780352606,44.37,75860.81,22.5,0.39818,0.00017,20.24521]
[1776780352645,44.37,75860.81,22.5,0.39818,0.00017,20.24521]
[1776780354013,44.37,75852.67,22.5,0.39683,0.00017,20.22466]
[1776780354466,44.37,75852.67,22.5,0.39683,0.00017,20.22466]
[1776780356332,44.38,75851.85,22.5,0.3967,0.00017,20.22259]
[1776780356359,44.38,75851.85,22.5,0.3967,0.00017,20.22259]
[1776780356796,44.38,75843.96,22.5,0.39539,0.00017,20.20244]
[1776780361836,44.38,75843.64,22.5,0.39535,0.00017,20.20174]
[1776780362871,44.38,75843.64,22.5,0.39535,0.00017,20.20174]
[1776780362962,44.38,75851.08,22.5,0.39658,0.00017,20.22079]
[1776780363008,44.38,75851.08,22.5,0.39658,0.00017,20.22079]
[1776780363011,44.38,75851.08,22.5,0.39658,0.00017,20.22079]
[1776780363814,44.38,75851.08,22.5,0.39658,0.00017,20.22079]
[1776780363913,44.38,75851.08,22.5,0.39658,0.00017,20.22079]
[1776780363845,44.38,75856.49,22.5,0.39748,0.00017,20.23451]
[1776780364143,44.38,75856.49,22.5,0.39748,0.00017,20.23451]
[1776780364852,44.38,75847.4,22.5,0.39598,0.00017,20.21142]
[1776780365859,44.38,75840.52,22.5,0.39484,0.00017,20.19377]
[1776780366833,44.38,75840.52,22.5,0.39484,0.00017,20.19377]
[1776780366876,44.38,75840.52,22.5,0.39484,0.00017,20.19377]
[1776780366947,44.38,75840.52,22.5,0.39484,0.00017,20.19377]
[1776780368125,44.38,75838.81,22.5,0.39456,0.00017,20.18941]
[1776780370152,44.38,75837.17,22.5,0.39429,0.00017,20.18523]
[1776780375929,44.39,75832.21,22.5,0.39349,0.00017,20.17255]
[1776780378008,44.39,75832.81,22.5,0.39359,0.00017,20.1742]
[1776780378019,44.39,75832.81,22.5,0.39359,0.00017,20.1742]
[1776780378706,44.39,75832.81,22.5,0.39359,0.00017,20.1742]
[1776780378819,44.39,75832.81,22.5,0.39359,0.00017,20.1742]
[1776780378950,44.39,75824.91,22.5,0.39229,0.00017,20.15354]
[1776780379114,44.39,75824.91,22.5,0.39229,0.00017,20.15354]
[1776780379935,44.39,75824.91,22.5,0.39229,0.00017,20.15354]
[1776780380552,44.39,75819.98,22.5,0.39148,0.00016,20.14051]
[1776780383053,44.39,75824.94,22.5,0.39229,0.00017,20.15357]
[1776780383986,44.39,75824.94,22.5,0.39229,0.00017,20.15357]
[1776780384859,44.39,75824.94,22.5,0.39229,0.00017,20.15356]
[1776780385283,44.39,75824.94,22.5,0.39229,0.00017,20.15354]
[1776780388707,44.39,75829.06,22.5,0.39298,0.00017,20.16443]
[1776780389598,44.4,75828.85,22.5,0.39295,0.00017,20.16396]
[1776780395064,44.4,75830.79,22.5,0.39325,0.00017,20.16478]
[1776780398229,44.4,75831.24,22.5,0.39333,0.00017,20.16597]
[1776780398334,44.4,75831.24,22.5,0.39333,0.00017,20.16597]
[1776780398345,44.4,75831.24,22.5,0.39333,0.00017,20.16597]
[1776780399568,44.4,75830.01,22.5,0.39312,0.00017,20.16278]
[1776780399626,44.4,75830.01,22.5,0.39312,0.00017,20.16278]
[1776780399677,44.4,75830.01,22.5,0.39312,0.00017,20.16278]
[1776780399929,44.4,75830.01,22.5,0.39312,0.00017,20.16278]
[1776780399932,44.4,75822.54,22.5,0.39189,0.00017,20.14313]
[1776780400198,44.4,75822.54,22.5,0.39189,0.00017,20.14313]
[1776780400772,44.4,75822.54,22.5,0.39189,0.00017,20.14313]
[1776780400820,44.4,75822.54,22.5,0.39189,0.00017,20.14313]
[1776780400848,44.4,75822.54,22.5,0.39189,0.00017,20.14313]
[1776780400859,44.4,75822.54,22.5,0.39189,0.00017,20.14313]
[1776780400955,44.4,75800.09,22.5,0.38818,0.00016,20.08291]
[1776780401928,44.39,75786.09,22.5,0.38587,0.00016,20.04449]
[1776780402037,44.39,75786.09,22.5,0.38587,0.00016,20.04449]
[1776780402153,44.39,75786.09,22.5,0.38587,0.00016,20.04449]
[1776780403070,44.39,75791.13,22.5,0.3867,0.00016,20.05838]
[1776780403669,44.39,75791.13,22.5,0.3867,0.00016,20.05838]
[1776780404779,44.39,75796.2,22.5,0.38753,0.00016,20.07219]
[1776780410331,44.39,75790.52,22.5,0.38658,0.00016,20.05639]
[1776780414266,44.38,75788.9,22.5,0.3863,0.00016,20.05175]
[1776780416285,44.38,75790.19,22.5,0.38651,0.00016,20.05522]
[1776780416404,44.38,75790.19,22.5,0.38651,0.00016,20.05522]
[1776780417000,44.38,75790.19,22.5,0.38651,0.00016,20.05522]
[1776780417233,44.38,75780.21,22.5,0.38486,0.00016,20.0275]
[1776780418267,44.38,75780.21,22.5,0.38486,0.00016,20.0275]
[1776780422040,44.38,75777.02,22.5,0.38433,0.00016,20.01845]
[1776780422527,44.38,75777.02,22.5,0.38433,0.00016,20.01845]
[1776780422628,44.38,75777.02,22.5,0.38433,0.00016,20.01845]
[1776780424746,44.37,75776.12,22.5,0.38418,0.00016,20.01588]
[1776780424810,44.37,75776.12,22.5,0.38418,0.00016,20.01588]
[1776780424992,44.37,75776.12,22.5,0.38418,0.00016,20.01588]
[1776780425456,44.37,75776.18,22.5,0.38419,0.00016,20.01602]
[1776780425650,44.37,75776.18,22.5,0.38419,0.00016,20.01602]
[1776780425712,44.37,75776.18,22.5,0.38419,0.00016,20.01602]
[1776780425752,44.37,75776.18,22.5,0.38419,0.00016,20.01602]
[1776780425859,44.37,75782.35,22.5,0.3852,0.00016,20.03321]
[1776780426384,44.37,75782.35,22.5,0.3852,0.00016,20.03321]
[1776780427026,44.37,75782.35,22.5,0.3852,0.00016,20.03321]
[1776780427031,44.37,75776.57,22.5,0.38425,0.00016,20.01705]
[1776780427745,44.37,75776.57,22.5,0.38425,0.00016,20.01705]
[1776780427760,44.37,75770.54,22.5,0.38325,0.00016,20.00009]
[1776780428187,44.37,75770.54,22.5,0.38325,0.00016,20.00009]
[1776780429381,44.37,75769.57,22.5,0.38309,0.00016,19.99734]
[1776780429391,44.37,75769.57,22.5,0.38309,0.00016,19.99734]
[1776780430748,44.37,75765.2,22.5,0.38238,0.00016,19.98496]
[1776780431987,44.37,75760.58,22.5,0.38162,0.00016,19.97181]
[1776780432019,44.37,75760.58,22.5,0.38162,0.00016,19.97181]
[1776780432098,44.37,75758.78,22.5,0.38132,0.00016,19.96668]
[1776780432199,44.37,75758.78,22.5,0.38132,0.00016,19.96668]
[1776780432224,44.37,75758.78,22.5,0.38132,0.00016,19.96668]
[1776780432450,44.37,75758.78,22.5,0.38132,0.00016,19.96668]
[1776780432893,44.37,75758.78,22.5,0.38132,0.00016,19.96668]
[1776780433209,44.37,75757.36,22.5,0.38109,0.00016,19.96262]
[1776780435298,44.37,75760.7,22.5,0.38164,0.00016,19.97218]
[1776780435421,44.37,75760.7,22.5,0.38164,0.00016,19.97218]
[1776780435431,44.37,75760.7,22.5,0.38164,0.00016,19.97218]
[1776780435544,44.37,75760.7,22.5,0.38164,0.00016,19.97218]
[1776780435554,44.37,75760.7,22.5,0.38164,0.00016,19.97218]
[1776780435600,44.37,75760.7,22.5,0.38164,0.00016,19.97218]
[1776780435900,44.37,75760.7,22.5,0.38164,0.00016,19.97218]
[1776780436690,44.37,75761.95,22.5,0.38184,0.00016,19.97574]
[1776780436728,44.37,75773.23,22.5,0.3837,0.00016,20.00765]
[1776780437376,44.37,75780.12,22.5,0.38483,0.00016,20.02691]
[1776780442411,44.37,75783.71,22.5,0.38541,0.00016,20.03673]
[1776780443059,44.37,75783.71,22.5,0.38541,0.00016,20.03673]
[1776780445556,44.37,75784.13,22.5,0.38547,0.00016,20.03783]
[1776780445579,44.37,75784.13,22.5,0.38547,0.00016,20.03783]
[1776780445727,44.37,75784.13,22.5,0.38547,0.00016,20.03783]
[1776780445771,44.37,75784.13,22.5,0.38547,0.00016,20.03783]
[1776780445800,44.37,75784.13,22.5,0.38547,0.00016,20.03783]
[1776780446191,44.36,75786.71,22.5,0.38589,0.00016,20.04494]
[1776780446577,44.36,75786.71,22.5,0.38589,0.00016,20.04494]
[1776780446642,44.36,75786.71,22.5,0.38589,0.00016,20.04494]
[1776780446653,44.36,75786.71,22.5,0.38589,0.00016,20.04494]
[1776780447050,44.36,75798.62,22.5,0.38785,0.00016,20.07759]
[1776780447502,44.36,75807.08,22.5,0.38925,0.00016,20.10055]
[1776780448558,44.36,75807.08,22.5,0.38925,0.00016,20.10055]
[1776780448588,44.36,75807.08,22.5,0.38925,0.00016,20.10055]
[1776780448626,44.36,75807.08,22.5,0.38925,0.00016,20.10055]
[1776780448962,44.36,75809.05,22.5,0.38957,0.00016,20.10586]
[1776780449459,44.36,75803.57,22.5,0.38866,0.00016,20.09099]
[1776780454717,44.36,75802.85,22.5,0.3885,0.00016,20.08444]
[1776780455502,44.35,75794.09,22.5,0.38705,0.00016,20.06043]
[1776780460537,44.35,75790.5,22.5,0.38645,0.00016,20.05032]
[1776780462522,44.35,75792.47,22.5,0.38677,0.00016,20.0557]
[1776780467591,44.34,75791.31,22.5,0.38656,0.00016,20.05226]
[1776780469435,44.34,75795.32,22.5,0.38722,0.00016,20.06322]
[1776780473274,44.33,75802.28,22.5,0.38835,0.00016,20.08199]
[1776780473634,44.33,75802.55,22.5,0.38839,0.00016,20.08266]
[1776780474897,44.33,75802.55,22.5,0.38839,0.00016,20.08266]
[1776780475126,44.33,75807.05,22.5,0.38913,0.00017,20.09486]
[1776780475767,44.33,75807.05,22.5,0.38913,0.00017,20.09486]
[1776780475787,44.33,75807.05,22.5,0.38913,0.00017,20.09486]
[1776780475818,44.33,75807.05,22.5,0.38913,0.00017,20.09486]
[1776780475819,44.33,75807.05,22.5,0.38913,0.00017,20.09486]
[1776780475898,44.33,75807.05,22.5,0.38913,0.00017,20.09486]
[1776780476034,44.33,75807.05,22.5,0.38913,0.00017,20.09486]
[1776780475912,44.33,75813.77,22.5,0.39024,0.00017,20.11294]
[1776780476290,44.33,75813.77,22.5,0.39024,0.00017,20.11294]
[1776780477050,44.33,75813.77,22.5,0.39024,0.00017,20.11294]
[1776780476655,44.33,75824.56,22.5,0.39203,0.00017,20.14165]
[1776780477351,44.33,75824.56,22.5,0.39203,0.00017,20.14165]
[1776780477662,44.33,75829.97,22.5,0.39293,0.00017,20.15593]
[1776780478125,44.33,75829.97,22.5,0.39293,0.00017,20.15593]
[1776780478138,44.33,75829.97,22.5,0.39293,0.00017,20.15593]
[1776780478174,44.33,75829.97,22.5,0.39293,0.00017,20.15593]
[1776780478294,44.33,75829.97,22.5,0.39293,0.00017,20.15593]
[1776780478607,44.33,75829.97,22.5,0.39293,0.00017,20.15593]
[1776780479065,44.33,75829.97,22.5,0.39293,0.00017,20.15593]
[1776780479104,44.33,75826.85,22.5,0.39241,0.00017,20.14771]
[1776780479353,44.33,75826.85,22.5,0.39241,0.00017,20.14771]
[1776780479936,44.33,75826.85,22.5,0.39241,0.00017,20.14771]
[1776780479983,44.33,75817.74,22.5,0.3909,0.00017,20.12349]
[1776780480950,44.33,75817.74,22.5,0.3909,0.00017,20.12349]
[1776780481025,44.33,75813.44,22.5,0.39018,0.00017,20.11192]
[1776780482746,44.33,75815.06,22.5,0.39045,0.00017,20.11625]
[1776780483464,44.33,75818.57,22.5,0.39103,0.00017,20.12562]
[1776780483704,44.33,75825.39,22.5,0.39215,0.00017,20.14368]
[1776780484144,44.33,75825.39,22.5,0.39215,0.00017,20.14368]
[1776780486018,44.33,75826.2,22.5,0.39229,0.00017,20.1458]
[1776780486725,44.33,75832.67,22.5,0.39335,0.00017,20.16275]
[1776780490293,44.32,75836.97,22.5,0.39406,0.00017,20.17386]
[1776780490598,44.32,75836.97,22.5,0.39406,0.00017,20.17386]
[1776780490601,44.32,75836.97,22.5,0.39406,0.00017,20.17386]
[1776780490753,44.32,75842.43,22.5,0.39496,0.00017,20.18797]
[1776780491509,44.32,75842.43,22.5,0.39496,0.00017,20.18797]
[1776780491650,44.32,75842.43,22.5,0.39496,0.00017,20.18797]
[1776780491774,44.32,75842.43,22.5,0.39496,0.00017,20.18797]
[1776780492040,44.32,75844.92,22.5,0.39538,0.00017,20.19442]
[1776780492767,44.33,75839.16,22.5,0.39442,0.00017,20.17956]
[1776780494781,44.33,75845.52,22.5,0.39548,0.00017,20.196]
[1776780495198,44.33,75845.52,22.5,0.39548,0.00017,20.196]
[1776780495435,44.33,75845.52,22.5,0.39548,0.00017,20.196]
[1776780495687,44.33,75845.52,22.5,0.39548,0.00017,20.196]
[1776780495878,44.33,75845.52,22.5,0.39548,0.00017,20.196]
[1776780495888,44.33,75845.52,22.5,0.39548,0.00017,20.196]
[1776780496066,44.33,75845.52,22.5,0.39548,0.00017,20.196]
[1776780496035,44.33,75854.21,22.5,0.39692,0.00017,20.21823]
[1776780496797,44.33,75868.17,22.5,0.39924,0.00017,20.25335]
[1776780497408,44.33,75868.17,22.5,0.39924,0.00017,20.25335]
[1776780497584,44.33,75868.17,22.5,0.39924,0.00017,20.25335]
[1776780497636,44.33,75868.17,22.5,0.39924,0.00017,20.25335]
[1776780498405,44.33,75871.43,22.5,0.39978,0.00017,20.26145]
[1776780499897,44.33,75872.43,22.5,0.39995,0.00017,20.26392]
[1776780502078,44.33,75871.04,22.5,0.39971,0.00017,20.26045]
[1776780502261,44.33,75868.03,22.5,0.39921,0.00017,20.25295]
[1776780505814,44.33,75861.67,22.5,0.39816,0.00017,20.23702]
[1776780506757,44.33,75865.35,22.5,0.39877,0.00017,20.24625]
[1776780506869,44.33,75870.9,22.5,0.39969,0.00017,20.26008]
[1776780507377,44.33,75870.9,22.5,0.39969,0.00017,20.26008]
[1776780507910,44.33,75870.9,22.5,0.39969,0.00017,20.26008]
[1776780507915,44.33,75870.9,22.5,0.39969,0.00017,20.26008]
[1776780514007,44.32,75876.5,22.5,0.40059,0.00017,20.26951]
[1776780514154,44.32,75878.43,22.5,0.40091,0.00017,20.27424]
[1776780519148,44.32,75877.69,22.5,0.40078,0.00017,20.27233]
[1776780519163,44.32,75877.69,22.5,0.40078,0.00017,20.27233]
[1776780519225,44.32,75877.69,22.5,0.40078,0.00017,20.27233]
[1776780519303,44.32,75877.69,22.5,0.40078,0.00017,20.27233]
[1776780519960,44.32,75871.31,22.5,0.39972,0.00017,20.25656]
[1776780523988,44.32,75865.64,22.5,0.39878,0.00017,20.24241]
[1776780524433,44.32,75865.64,22.5,0.39878,0.00017,20.24241]
[1776780524670,44.32,75865.64,22.5,0.39878,0.00017,20.24241]
[1776780524901,44.32,75865.64,22.5,0.39878,0.00017,20.24241]
[1776780524957,44.32,75865.64,22.5,0.39878,0.00017,20.24241]
[1776780524995,44.32,75860.3,22.5,0.39789,0.00017,20.22901]
[1776780525799,44.32,75860.3,22.5,0.39789,0.00017,20.22901]
[1776780526004,44.32,75860.3,22.5,0.39789,0.00017,20.22901]
[1776780526127,44.32,75846.44,22.5,0.39559,0.00017,20.19376]
[1776780527012,44.32,75840.8,22.5,0.39466,0.00017,20.17924]
[1776780531197,44.32,75844.97,22.5,0.39535,0.00017,20.19009]
[1776780531428,44.32,75844.97,22.5,0.39535,0.00017,20.19009]
[1776780532047,44.32,75853.46,22.5,0.39676,0.00017,20.21183]
[1776780534061,44.32,75859.21,22.5,0.39772,0.00017,20.22643]
[1776780535724,44.32,75861.99,22.5,0.39818,0.00017,20.23343]
[1776780540169,44.32,75869.12,22.5,0.39937,0.00017,20.25126]
[1776780540257,44.32,75869.12,22.5,0.39937,0.00017,20.25126]
[1776780542306,44.32,75869.8,22.5,0.39948,0.00017,20.25294]
[1776780542324,44.32,75869.8,22.5,0.39948,0.00017,20.25294]
[1776780542435,44.32,75869.8,22.5,0.39948,0.00017,20.25294]
[1776780542585,44.32,75869.8,22.5,0.39948,0.00017,20.25294]
[1776780542626,44.32,75869.8,22.5,0.39948,0.00017,20.25294]
[1776780542720,44.32,75869.8,22.5,0.39948,0.00017,20.25294]
[1776780543124,44.32,75876.85,22.5,0.40065,0.00017,20.27037]
[1776780543334,44.32,75876.85,22.5,0.40065,0.00017,20.27037]
[1776780544136,44.32,75876.85,22.5,0.40065,0.00017,20.27037]
[1776780546847,44.32,75881.37,22.5,0.4014,0.00017,20.28141]
[1776780546952,44.32,75881.37,22.5,0.4014,0.00017,20.28141]
[1776780547152,44.32,75886.98,22.5,0.40233,0.00017,20.29506]
[1776780547222,44.32,75886.98,22.5,0.40233,0.00017,20.29506]
[1776780548159,44.32,75892.32,22.5,0.40322,0.00017,20.30794]
[1776780549101,44.32,75892.32,22.5,0.40322,0.00017,20.30794]
[1776780549106,44.32,75892.32,22.5,0.40322,0.00017,20.30794]
[1776780549212,44.32,75892.32,22.5,0.40322,0.00017,20.30794]
[1776780549734,44.32,75892.32,22.5,0.40322,0.00017,20.30794]
[1776780549812,44.32,75892.32,22.5,0.40322,0.00017,20.30794]
[1776780550384,44.32,75894.43,22.5,0.40356,0.00017,20.31295]
[1776780551326,44.32,75894.9,22.5,0.40364,0.00017,20.31405]
[1776780551479,44.32,75894.9,22.5,0.40364,0.00017,20.31405]
[1776780553194,44.31,75889.66,22.5,0.40276,0.00017,20.30135]
[1776780557166,44.31,75884.7,22.5,0.40193,0.00017,20.28926]
[1776780562023,44.31,75888.08,22.5,0.40248,0.00017,20.29731]
[1776780562742,44.31,75891.19,22.5,0.40299,0.00017,20.3048]
[1776780562886,44.31,75891.19,22.5,0.40299,0.00017,20.3048]
[1776780568298,44.3,75897.0,22.5,0.40394,0.00017,20.31853]
[1776780571350,44.3,75893.14,22.5,0.4033,0.00017,20.30918]
[1776780573334,44.29,75886.19,22.5,0.40211,0.00017,20.28793]
[1776780578644,44.29,75888.24,22.5,0.40244,0.00017,20.29279]
[1776780579098,44.29,75888.24,22.5,0.40244,0.00017,20.29279]
[1776780582856,44.28,75894.54,22.5,0.40348,0.00017,20.30787]
[1776780588177,44.28,75896.79,22.5,0.40384,0.00017,20.31306]
[1776780588537,44.27,75888.86,22.5,0.40251,0.00017,20.29386]
[1776780592123,44.27,75886.6,22.5,0.40213,0.00017,20.28831]
[1776780592448,44.27,75885.79,22.5,0.40199,0.00017,20.28631]
[1776780596495,44.27,75895.25,22.5,0.40355,0.00017,20.30902]
[1776780597418,44.27,75895.25,22.5,0.40355,0.00017,20.30902]
[1776780606565,44.25,75890.97,22.5,0.40281,0.00017,20.29836]
[1776780608473,44.25,75892.18,22.5,0.40301,0.00017,20.30125]
[1776780608950,44.25,75892.18,22.5,0.40301,0.00017,20.30125]
[1776780608968,44.25,75892.18,22.5,0.40301,0.00017,20.30125]
[1776780608989,44.25,75892.18,22.5,0.40301,0.00017,20.30125]
[1776780609020,44.25,75892.18,22.5,0.40301,0.00017,20.30125]
[1776780609026,44.25,75892.18,22.5,0.40301,0.00017,20.30125]
[1776780609170,44.25,75892.18,22.5,0.40301,0.00017,20.30125]
[1776780609289,44.25,75892.18,22.5,0.40301,0.00017,20.30125]
[1776780609301,44.25,75892.18,22.5,0.40301,0.00017,20.30125]
[1776780609336,44.25,75889.41,22.5,0.40255,0.00017,20.2945]
[1776780609479,44.25,75889.41,22.5,0.40255,0.00017,20.2945]
[1776780609512,44.25,75889.41,22.5,0.40255,0.00017,20.2945]
[1776780609562,44.25,75889.41,22.5,0.40255,0.00017,20.2945]
[1776780609962,44.25,75889.41,22.5,0.40255,0.00017,20.2945]
[1776780610007,44.25,75867.14,22.5,0.39884,0.00017,20.23959]
[1776780610284,44.25,75867.14,22.5,0.39884,0.00017,20.23959]
[1776780610593,44.25,75858.02,22.5,0.39732,0.00017,20.21661]
[1776780611410,44.25,75858.02,22.5,0.39732,0.00017,20.21661]
[1776780611712,44.25,75858.02,22.5,0.39732,0.00017,20.21661]
[1776780613438,44.25,75857.6,22.5,0.39725,0.00017,20.21556]
[1776780614524,44.25,75857.56,22.5,0.39724,0.00017,20.21546]
[1776780614567,44.25,75857.56,22.5,0.39724,0.00017,20.21546]
[1776780614630,44.25,75857.56,22.5,0.39724,0.00017,20.21546]
[1776780614739,44.25,75857.56,22.5,0.39724,0.00017,20.21546]
[1776780614807,44.25,75857.56,22.5,0.39724,0.00017,20.21546]
[1776780614887,44.25,75857.56,22.5,0.39724,0.00017,20.21546]
[1776780615009,44.25,75857.56,22.5,0.39724,0.00017,20.21546]
[1776780615114,44.25,75857.56,22.5,0.39724,0.00017,20.21546]
[1776780615162,44.25,75857.56,22.5,0.39724,0.00017,20.21546]
[1776780615138,44.25,75839.68,22.5,0.39427,0.00017,20.16956]
[1776780615408,44.25,75839.68,22.5,0.39427,0.00017,20.16956]
[1776780615498,44.25,75839.68,22.5,0.39427,0.00017,20.16956]
[1776780615714,44.25,75839.68,22.5,0.39427,0.00017,20.16956]
[1776780615869,44.25,75839.68,22.5,0.39427,0.00017,20.16956]
[1776780615960,44.25,75839.68,22.5,0.39427,0.00017,20.16956]
[1776780615964,44.25,75839.68,22.5,0.39427,0.00017,20.16956]
[1776780616134,44.25,75839.68,22.5,0.39427,0.00017,20.16956]
[1776780616224,44.25,75820.79,22.5,0.39113,0.00017,20.11976]
[1776780616744,44.25,75820.79,22.5,0.39113,0.00017,20.11976]
[1776780617107,44.25,75820.79,22.5,0.39113,0.00017,20.11976]
[1776780617129,44.25,75806.52,22.5,0.38877,0.00017,20.08131]
[1776780618482,44.25,75806.41,22.5,0.38875,0.00017,20.08095]
[1776780618853,44.25,75806.41,22.5,0.38875,0.00017,20.08095]
[1776780618863,44.25,75806.41,22.5,0.38875,0.00017,20.08095]
[1776780619003,44.25,75806.41,22.5,0.38875,0.00017,20.08095]
[1776780620052,44.24,75806.18,22.5,0.3887,0.00017,20.08027]
[1776780620344,44.24,75807.62,22.5,0.38894,0.00017,20.08412]
[1776780620494,44.24,75807.62,22.5,0.38894,0.00017,20.08412]
[1776780620663,44.24,75813.05,22.5,0.38983,0.00017,20.09872]
[1776780621670,44.24,75819.11,22.5,0.39083,0.00017,20.11492]
[1776780623474,44.24,75817.95,22.5,0.39064,0.00017,20.11177]
[1776780623515,44.24,75817.95,22.5,0.39064,0.00017,20.11177]
[1776780623941,44.24,75817.95,22.5,0.39064,0.00017,20.11177]
[1776780623964,44.24,75817.95,22.5,0.39064,0.00017,20.11177]
[1776780624125,44.24,75814.36,22.5,0.39004,0.00017,20.10209]
[1776780624617,44.24,75814.36,22.5,0.39004,0.00017,20.10209]
[1776780625043,44.24,75814.36,22.5,0.39004,0.00017,20.10209]
[1776780625174,44.24,75814.36,22.5,0.39004,0.00017,20.10209]
[1776780625226,44.24,75802.54,22.5,0.38808,0.00017,20.07003]
[1776780625688,44.24,75802.54,22.5,0.38808,0.00017,20.07003]
[1776780625753,44.24,75802.54,22.5,0.38808,0.00017,20.07003]
[1776780625867,44.24,75802.54,22.5,0.38808,0.00017,20.07003]
[1776780626214,44.23,75788.88,22.5,0.38582,0.00017,20.0324]
[1776780627530,44.23,75788.17,22.5,0.3857,0.00017,20.0304]
[1776780628545,44.23,75783.75,22.5,0.38497,0.00017,20.01807]
[1776780629464,44.23,75787.23,22.5,0.38554,0.00017,20.02774]
[1776780630860,44.23,75786.34,22.5,0.38539,0.00017,20.02523]
[1776780635997,44.23,75785.59,22.5,0.38523,0.00017,20.01863]
[1776780636532,44.23,75789.01,22.5,0.3858,0.00017,20.02811]
[1776780636782,44.23,75794.85,22.5,0.38676,0.00017,20.04423]
[1776780637410,44.23,75794.85,22.5,0.38676,0.00017,20.04423]
[1776780637789,44.23,75801.53,22.5,0.38786,0.00017,20.06252]
[1776780641393,44.22,75804.02,22.5,0.38826,0.00017,20.06915]
[1776780642466,44.22,75803.66,22.5,0.3882,0.00017,20.06812]
[1776780643549,44.22,75803.19,22.5,0.38812,0.00017,20.06679]
[1776780643831,44.22,75791.85,22.5,0.38624,0.00017,20.03559]
[1776780644869,44.22,75791.85,22.5,0.38624,0.00017,20.03559]
[1776780646464,44.22,75792.29,22.5,0.38631,0.00017,20.03674]
[1776780649873,44.21,75798.24,22.5,0.38728,0.00017,20.053]
[1776780652043,44.21,75800.79,22.5,0.3877,0.00017,20.05994]
[1776780652895,44.21,75810.16,22.5,0.38925,0.00017,20.08534]
[1776780655206,44.21,75809.12,22.5,0.38907,0.00017,20.08247]
[1776780655438,44.21,75806.64,22.5,0.38866,0.00017,20.07569]
[1776780655917,44.21,75798.6,22.5,0.38732,0.00017,20.05368]
[1776780660952,44.2,75803.03,22.5,0.38804,0.00017,20.06562]
[1776780664093,44.2,75802.51,22.5,0.38795,0.00017,20.06412]
[1776780664228,44.2,75802.51,22.5,0.38795,0.00017,20.06412]
[1776780664880,44.2,75803.1,22.5,0.38805,0.00017,20.06569]
[1776780665366,44.2,75808.26,22.5,0.3889,0.00017,20.07969]
[1776780665874,44.2,75808.26,22.5,0.3889,0.00017,20.07969]
[1776780665883,44.2,75808.26,22.5,0.3889,0.00017,20.07969]
[1776780666026,44.2,75808.26,22.5,0.3889,0.00017,20.07969]
[1776780666161,44.2,75808.26,22.5,0.3889,0.00017,20.07969]
[1776780666162,44.2,75813.08,22.5,0.38969,0.00017,20.09267]
[1776780666424,44.2,75813.08,22.5,0.38969,0.00017,20.09267]
[1776780666552,44.2,75813.08,22.5,0.38969,0.00017,20.09267]
[1776780666995,44.2,75820.27,22.5,0.39089,0.00017,20.11199]
[1776780668129,44.2,75820.27,22.5,0.39089,0.00017,20.11199]
[1776780670717,44.2,75825.54,22.5,0.39176,0.00017,20.12603]
[1776780676394,44.2,75824.37,22.5,0.39157,0.00017,20.12292]
[1776780676602,44.2,75824.37,22.5,0.39157,0.00017,20.12292]
[1776780677066,44.2,75830.25,22.5,0.39254,0.00017,20.13848]
[1776780678366,44.2,75833.76,22.5,0.39312,0.00017,20.14771]
[1776780680420,44.2,75840.06,22.5,0.39417,0.00017,20.16415]
[1776780682686,44.19,75842.34,22.5,0.39454,0.00017,20.17002]
[1776780683797,44.19,75840.57,22.5,0.39425,0.00017,20.1654]
[1776780685132,44.19,75838.91,22.5,0.39397,0.00017,20.16105]
[1776780685202,44.19,75844.72,22.5,0.39493,0.00017,20.17612]
[1776780686010,44.19,75844.72,22.5,0.39493,0.00017,20.17612]
[1776780686132,44.19,75847.79,22.5,0.39544,0.00017,20.18403]
[1776780687025,44.19,75847.79,22.5,0.39544,0.00017,20.18403]
[1776780687946,44.19,75848.36,22.5,0.39554,0.00017,20.18554]
[1776780688146,44.19,75846.09,22.5,0.39517,0.00017,20.17972]
[1776780693181,44.2,75844.51,22.5,0.39488,0.00017,20.17136]
[1776780693536,44.2,75844.51,22.5,0.39488,0.00017,20.17136]
[1776780694980,44.2,75843.1,22.5,0.39465,0.00017,20.16773]
[1776780696090,44.2,75838.79,22.5,0.39394,0.00017,20.15653]
[1776780696459,44.2,75841.45,22.5,0.39438,0.00017,20.16345]
[1776780697208,44.2,75846.61,22.5,0.39524,0.00017,20.17683]
[1776780700793,44.2,75851.25,22.5,0.39602,0.00017,20.18889]
[1776780701546,44.2,75855.11,22.5,0.39666,0.00017,20.19879]
[1776780701614,44.2,75855.11,22.5,0.39666,0.00017,20.19879]
[1776780701938,44.2,75855.11,22.5,0.39666,0.00017,20.19879]
[1776780702033,44.2,75855.11,22.5,0.39666,0.00017,20.19879]
[1776780702075,44.2,75855.11,22.5,0.39666,0.00017,20.19879]
[1776780702245,44.2,75862.54,22.5,0.3979,0.00017,20.21768]
[1776780702380,44.2,75862.54,22.5,0.3979,0.00017,20.21768]
[1776780710302,44.2,75865.92,22.5,0.39847,0.00017,20.22629]
[1776780713824,44.21,75868.4,22.5,0.39889,0.00017,20.23254]
[1776780713864,44.21,75868.4,22.5,0.39889,0.00017,20.23254]
[1776780713883,44.21,75868.4,22.5,0.39889,0.00017,20.23254]
[1776780713957,44.21,75868.4,22.5,0.39889,0.00017,20.23254]
[1776780714216,44.21,75868.4,22.5,0.39889,0.00017,20.23254]
[1776780714257,44.21,75868.4,22.5,0.39889,0.00017,20.23254]
[1776780714330,44.21,75877.1,22.5,0.40034,0.00017,20.2542]
[1776780714467,44.21,75877.1,22.5,0.40034,0.00017,20.2542]
[1776780714607,44.21,75877.1,22.5,0.40034,0.00017,20.2542]
[1776780714956,44.21,75877.1,22.5,0.40034,0.00017,20.2542]
[1776780715337,44.21,75887.49,22.5,0.40207,0.00017,20.27971]
[1776780718400,44.2,75884.61,22.5,0.40159,0.00017,20.27264]
[1776780721824,44.2,75882.68,22.5,0.40126,0.00017,20.26785]
[1776780721858,44.2,75882.68,22.5,0.40126,0.00017,20.26785]
[1776780721904,44.2,75882.68,22.5,0.40126,0.00017,20.26785]
[1776780722114,44.2,75882.68,22.5,0.40126,0.00017,20.26785]
[1776780722284,44.2,75882.68,22.5,0.40126,0.00017,20.26785]
[1776780722309,44.2,75882.68,22.5,0.40126,0.00017,20.26785]
[1776780722554,44.2,75880.4,22.5,0.40088,0.00017,20.26223]
[1776780723073,44.2,75880.4,22.5,0.40088,0.00017,20.26223]
[1776780723175,44.2,75874.44,22.5,0.39988,0.00017,20.24749]
[1776780723393,44.2,75880.3,22.5,0.40086,0.00017,20.26198]
[1776780724920,44.2,75880.3,22.5,0.40086,0.00017,20.26198]
[1776780724936,44.2,75880.3,22.5,0.40086,0.00017,20.26198]
[1776780725307,44.2,75880.3,22.5,0.40086,0.00017,20.26198]
[1776780727335,44.2,75884.17,22.5,0.40151,0.00017,20.27147]
[1776780731004,44.2,75886.48,22.5,0.40189,0.00017,20.27704]
[1776780732159,44.2,75886.71,22.5,0.40192,0.00017,20.27757]
[1776780732210,44.2,75881.38,22.5,0.40103,0.00017,20.26449]
[1776780733161,44.2,75881.38,22.5,0.40103,0.00017,20.26449]
[1776780733188,44.2,75881.38,22.5,0.40103,0.00017,20.26449]
[1776780733207,44.2,75881.38,22.5,0.40103,0.00017,20.26449]
[1776780733209,44.2,75881.38,22.5,0.40103,0.00017,20.26449]
[1776780733213,44.2,75881.38,22.5,0.40103,0.00017,20.26449]
[1776780733255,44.2,75881.38,22.5,0.40103,0.00017,20.26449]
[1776780733266,44.2,75881.38,22.5,0.40103,0.00017,20.26449]
[1776780733309,44.2,75881.38,22.5,0.40103,0.00017,20.26449]
[1776780733588,44.2,75879.03,22.5,0.40064,0.00017,20.25869]
[1776780733809,44.2,75879.03,22.5,0.40064,0.00017,20.25869]
[1776780734281,44.2,75879.03,22.5,0.40064,0.00017,20.25869]
[1776780734575,44.2,75879.48,22.5,0.40071,0.00017,20.2598]
[1776780734588,44.2,75879.48,22.5,0.40071,0.00017,20.2598]
[1776780735315,44.2,75879.48,22.5,0.40071,0.00017,20.2598]
[1776780735906,44.2,75878.41,22.5,0.40053,0.00017,20.25715]
[1776780736014,44.2,75878.41,22.5,0.40053,0.00017,20.25715]
[1776780736036,44.2,75878.41,22.5,0.40053,0.00017,20.25715]
[1776780736560,44.2,75877.76,22.5,0.40042,0.00017,20.25554]
[1776780736615,44.2,75877.76,22.5,0.40042,0.00017,20.25554]
[1776780736813,44.2,75877.76,22.5,0.40042,0.00017,20.25554]
[1776780737266,44.2,75883.25,22.5,0.40134,0.00017,20.26905]
[1776780737492,44.2,75889.51,22.5,0.40239,0.00017,20.28434]
[1776780738796,44.2,75889.51,22.5,0.40239,0.00017,20.28434]
[1776780739283,44.2,75889.51,22.5,0.40239,0.00017,20.28434]
[1776780739320,44.2,75889.51,22.5,0.40239,0.00017,20.28434]
[1776780739325,44.2,75889.51,22.5,0.40239,0.00017,20.28434]
[1776780739340,44.2,75889.51,22.5,0.40239,0.00017,20.28434]
[1776780739365,44.2,75889.51,22.5,0.40239,0.00017,20.28434]
[1776780740170,44.2,75889.98,22.5,0.40246,0.00017,20.28545]
[1776780740185,44.2,75889.98,22.5,0.40246,0.00017,20.28545]
[1776780740279,44.19,75884.12,22.5,0.40148,0.00017,20.27114]
[1776780740828,44.19,75884.12,22.5,0.40148,0.00017,20.27114]
[1776780740839,44.19,75884.12,22.5,0.40148,0.00017,20.27114]
[1776780741434,44.19,75881.46,22.5,0.40104,0.00017,20.26459]
[1776780742606,44.19,75881.46,22.5,0.40104,0.00017,20.26459]
[1776780742624,44.19,75881.46,22.5,0.40104,0.00017,20.26459]
[1776780742655,44.19,75881.46,22.5,0.40104,0.00017,20.26459]
[1776780742835,44.19,75881.46,22.5,0.40104,0.00017,20.26459]
[1776780745228,44.19,75877.94,22.5,0.40045,0.00017,20.2559]
[1776780745771,44.19,75878.44,22.5,0.40053,0.00017,20.25712]
[1776780746278,44.19,75878.44,22.5,0.40053,0.00017,20.25712]
[1776780746696,44.19,75875.06,22.5,0.39997,0.00017,20.24875]
[1776780746705,44.19,75875.06,22.5,0.39997,0.00017,20.24875]
[1776780751033,44.19,75872.17,22.5,0.39949,0.00017,20.24156]
[1776780752200,44.19,75867.78,22.5,0.39873,0.00017,20.22626]
[1776780755346,44.19,75863.31,22.5,0.39799,0.00017,20.21504]
[1776780760384,44.2,75863.06,22.5,0.39795,0.00017,20.2145]
[1776780760588,44.2,75865.82,22.5,0.39841,0.00017,20.22147]
[1776780760625,44.2,75865.82,22.5,0.39841,0.00017,20.22147]
[1776780761957,44.2,75870.2,22.5,0.39915,0.00017,20.23246]
[1776780761968,44.2,75870.2,22.5,0.39915,0.00017,20.23246]
[1776780762074,44.2,75870.2,22.5,0.39915,0.00017,20.23246]
[1776780762396,44.2,75876.74,22.5,0.40024,0.00017,20.24874]
[1776780763960,44.2,75876.82,22.5,0.40025,0.00017,20.24893]
[1776780764053,44.2,75876.82,22.5,0.40025,0.00017,20.24893]
[1776780764471,44.2,75878.93,22.5,0.4006,0.00017,20.25414]
[1776780764687,44.2,75884.79,22.5,0.40158,0.00017,20.26854]
[1776780769323,44.2,75881.05,22.5,0.40095,0.00017,20.25932]
[1776780774161,44.2,75877.62,22.5,0.40038,0.00017,20.25082]
[1776780774164,44.2,75877.62,22.5,0.40038,0.00017,20.25082]
[1776780774169,44.2,75877.62,22.5,0.40038,0.00017,20.25082]
[1776780776181,44.19,75885.15,22.5,0.40163,0.00017,20.26933]
[1776780776192,44.19,75885.15,22.5,0.40163,0.00017,20.26933]
[1776780781808,44.19,75883.92,22.5,0.40142,0.00017,20.26622]
[1776780782666,44.19,75883.92,22.5,0.40142,0.00017,20.26622]
[1776780782862,44.19,75883.92,22.5,0.40142,0.00017,20.26622]
[1776780782872,44.19,75890.68,22.5,0.40255,0.00017,20.2827]
[1776780783822,44.19,75895.99,22.5,0.40343,0.00017,20.29552]
[1776780788858,44.19,75897.35,22.5,0.40365,0.00017,20.29866]
[1776780793730,44.18,75893.79,22.5,0.40305,0.00017,20.28997]
[1776780794254,44.18,75893.79,22.5,0.40305,0.00017,20.28997]
[1776780794285,44.18,75893.79,22.5,0.40305,0.00017,20.28997]
[1776780794383,44.18,75893.79,22.5,0.40305,0.00017,20.28997]
[1776780794467,44.18,75889.29,22.5,0.40229,0.00017,20.27903]
[1776780794900,44.18,75880.09,22.5,0.40075,0.00017,20.25647]
[1776780795907,44.18,75868.81,22.5,0.39887,0.00017,20.22842]
[1776780800433,44.18,75870.94,22.5,0.39923,0.00017,20.23379]
[1776780800451,44.18,75870.94,22.5,0.39923,0.00017,20.23379]
[1776780800514,44.18,75870.94,22.5,0.39923,0.00017,20.23379]
[1776780800515,44.18,75870.94,22.5,0.39923,0.00017,20.23379]
[1776780801048,44.18,75870.94,22.5,0.39923,0.00017,20.23379]
[1776780802541,44.18,75864.01,22.5,0.39808,0.00017,20.2164]
[1776780805672,44.18,75861.81,22.5,0.39771,0.00017,20.21089]
[1776780806290,44.18,75861.81,22.5,0.39771,0.00017,20.21089]
[1776780806380,44.18,75854.27,22.5,0.39646,0.00017,20.19173]
[1776780806984,44.19,75842.39,22.5,0.39448,0.00017,20.16114]
[1776780808475,44.19,75841.7,22.5,0.39437,0.00017,20.15939]
[1776780808998,44.19,75840.59,22.5,0.39419,0.00017,20.15652]
[1776780809710,44.19,75840.59,22.5,0.39419,0.00017,20.15652]
[1776780809728,44.19,75840.59,22.5,0.39419,0.00017,20.15652]
[1776780809936,44.19,75840.59,22.5,0.39419,0.00017,20.15652]
[1776780809996,44.19,75840.59,22.5,0.39419,0.00017,20.15652]
[1776780811112,44.19,75830.6,22.5,0.3925,0.00017,20.12598]
[1776780816834,44.19,75831.26,22.5,0.39261,0.00017,20.12768]
[1776780817750,44.19,75830.37,22.5,0.39246,0.00017,20.12533]
[1776780817853,44.19,75830.37,22.5,0.39246,0.00017,20.12533]
[1776780817870,44.19,75830.37,22.5,0.39246,0.00017,20.12533]
[1776780817904,44.19,75830.37,22.5,0.39246,0.00017,20.12533]
[1776780819068,44.18,75821.08,22.5,0.39092,0.00017,20.10065]
[1776780820385,44.18,75821.08,22.5,0.39092,0.00017,20.10065]
[1776780821206,44.19,75821.78,22.5,0.39103,0.00017,20.10252]
[1776780821447,44.19,75821.78,22.5,0.39103,0.00017,20.10252]
[1776780821509,44.19,75824.51,22.5,0.39149,0.00017,20.1098]
[1776780822089,44.19,75831.89,22.5,0.39271,0.00017,20.12934]
[1776780823064,44.19,75831.89,22.5,0.39271,0.00017,20.12934]
[1776780823286,44.19,75831.89,22.5,0.39271,0.00017,20.12934]
[1776780823387,44.19,75838.24,22.5,0.39377,0.00017,20.14599]
[1776780824191,44.19,75838.24,22.5,0.39377,0.00017,20.14599]
[1776780824214,44.19,75838.24,22.5,0.39377,0.00017,20.14599]
[1776780825201,44.18,75842.85,22.5,0.39453,0.00017,20.15798]
[1776780831153,44.18,75845.91,22.5,0.39503,0.00017,20.16575]
[1776780837195,44.18,75844.47,22.5,0.39478,0.00017,20.16189]
[1776780837559,44.18,75844.47,22.5,0.39478,0.00017,20.16189]
[1776780837655,44.18,75844.47,22.5,0.39478,0.00017,20.16189]
[1776780837661,44.18,75844.47,22.5,0.39478,0.00017,20.16189]
[1776780837854,44.18,75844.47,22.5,0.39478,0.00017,20.16189]
[1776780838202,44.18,75847.79,22.5,0.39533,0.00017,20.17046]
[1776780840643,44.18,75852.35,22.5,0.3961,0.00017,20.18226]
[1776780843566,44.18,75856.5,22.5,0.3968,0.00017,20.19296]
[1776780843691,44.18,75856.5,22.5,0.3968,0.00017,20.19296]
[1776780844243,44.18,75848.71,22.5,0.3955,0.00017,20.17303]
[1776780846212,44.18,75845.14,22.5,0.39491,0.00017,20.16384]
[1776780847739,44.18,75849.58,22.5,0.39565,0.00017,20.17535]
[1776780847978,44.18,75849.58,22.5,0.39565,0.00017,20.17535]
[1776780848270,44.18,75849.58,22.5,0.39565,0.00017,20.17535]
[1776780848273,44.18,75856.63,22.5,0.39683,0.00017,20.19343]
[1776780849785,44.19,75861.29,22.5,0.39761,0.00017,20.2053]
[1776780850913,44.19,75865.24,22.5,0.39827,0.00017,20.21529]
[1776780853402,44.19,75863.79,22.5,0.39803,0.00017,20.21167]
[1776780853503,44.19,75867.77,22.5,0.39869,0.00017,20.2217]
[1776780853513,44.19,75867.77,22.5,0.39869,0.00017,20.2217]
[1776780853697,44.19,75867.77,22.5,0.39869,0.00017,20.2217]
[1776780853837,44.19,75867.77,22.5,0.39869,0.00017,20.2217]
[1776780853843,44.19,75867.77,22.5,0.39869,0.00017,20.2217]
[1776780853921,44.19,75867.77,22.5,0.39869,0.00017,20.2217]
[1776780854315,44.19,75881.02,22.5,0.4009,0.00017,20.25465]
[1776780854653,44.19,75881.02,22.5,0.4009,0.00017,20.25465]
[1776780856291,44.19,75884.78,22.5,0.40153,0.00017,20.26387]
[1776780857920,44.19,75881.41,22.5,0.40097,0.00017,20.25557]
[1776780857938,44.19,75881.41,22.5,0.40097,0.00017,20.25557]
[1776780860883,44.19,75877.14,22.5,0.40025,0.00017,20.24501]
[1776780861710,44.19,75875.94,22.5,0.40005,0.00017,20.24203]
[1776780862814,44.19,75876.0,22.5,0.40006,0.00017,20.24218]
[1776780862883,44.19,75876.0,22.5,0.40006,0.00017,20.24218]
[1776780863378,44.19,75869.18,22.5,0.39892,0.00017,20.22518]
[1776780866398,44.19,75874.75,22.5,0.39986,0.00017,20.23911]
[1776780867963,44.19,75875.03,22.5,0.3999,0.00017,20.23981]
[1776780868001,44.19,75875.03,22.5,0.3999,0.00017,20.23981]
[1776780868021,44.19,75875.03,22.5,0.3999,0.00017,20.23981]
[1776780869176,44.19,75877.36,22.5,0.40029,0.00017,20.24558]
[1776780869519,44.19,75879.72,22.5,0.40068,0.00017,20.25142]
[1776780870426,44.19,75888.18,22.5,0.4021,0.00017,20.27216]
[1776780874801,44.18,75884.08,22.5,0.40139,0.00017,20.25775]
[1776780876928,44.18,75884.35,22.5,0.40143,0.00017,20.25839]
[1776780878675,44.18,75884.25,22.5,0.40141,0.00017,20.25813]
[1776780881148,44.18,75888.6,22.5,0.40214,0.00017,20.26874]
[1776780884915,44.18,75888.46,22.5,0.40211,0.00017,20.26836]
[1776780884980,44.18,75888.46,22.5,0.40211,0.00017,20.26836]
[1776780885282,44.18,75888.46,22.5,0.40211,0.00017,20.26836]
[1776780885301,44.18,75888.46,22.5,0.40211,0.00017,20.26836]
[1776780885532,44.18,75878.62,22.5,0.40047,0.00017,20.24418]
[1776780887883,44.18,75873.77,22.5,0.39966,0.00017,20.23215]
[1776780890899,44.18,75869.99,22.5,0.39903,0.00017,20.22274]
[1776780894324,44.18,75872.71,22.5,0.39948,0.00017,20.22957]
[1776780894596,44.18,75867.17,22.5,0.39856,0.00017,20.21572]
[1776780897044,44.18,75862.33,22.5,0.39775,0.00017,20.20352]
[1776780897083,44.18,75862.33,22.5,0.39775,0.00017,20.20352]
[1776780900658,44.19,75863.1,22.5,0.39789,0.00017,20.20557]
[1776780900727,44.19,75863.1,22.5,0.39789,0.00017,20.20557]
[1776780900731,44.19,75863.1,22.5,0.39789,0.00017,20.20557]
[1776780902036,44.19,75867.22,22.5,0.39858,0.00017,20.21594]
[1776780902134,44.19,75876.72,22.5,0.40016,0.00017,20.23968]
[1776780903746,44.19,75878.6,22.5,0.40048,0.00017,20.24433]
[1776780903777,44.19,75878.6,22.5,0.40048,0.00017,20.24433]
[1776780903869,44.19,75878.6,22.5,0.40048,0.00017,20.24433]
[1776780905013,44.19,75878.55,22.5,0.40047,0.00017,20.24421]
[1776780905205,44.19,75878.55,22.5,0.40047,0.00017,20.24421]
[1776780907047,44.19,75878.61,22.5,0.40048,0.00017,20.24435]
[1776780907097,44.19,75878.61,22.5,0.40048,0.00017,20.24435]
[1776780909452,44.19,75872.96,22.5,0.39953,0.00017,20.23033]
[1776780911627,44.19,75871.98,22.5,0.39937,0.00017,20.2279]
[1776780911632,44.19,75871.98,22.5,0.39937,0.00017,20.2279]
[1776780916024,44.19,75879.66,22.5,0.40066,0.00017,20.24697]
[1776780918767,44.19,75886.88,22.5,0.40186,0.00017,20.26468]
[1776780920018,44.19,75886.88,22.5,0.40186,0.00017,20.26468]
[1776780920177,44.19,75886.88,22.5,0.40186,0.00017,20.26468]
[1776780921361,44.19,75884.41,22.5,0.40145,0.00017,20.25862]
[1776780921383,44.19,75878.71,22.5,0.40049,0.00017,20.24458]
[1776780923256,44.19,75881.7,22.5,0.40099,0.00017,20.25195]
[1776780924742,44.19,75880.9,22.5,0.40086,0.00017,20.24997]
[1776780927028,44.19,75875.11,22.5,0.39989,0.00017,20.23564]
[1776780927043,44.19,75875.11,22.5,0.39989,0.00017,20.23564]
[1776780927126,44.19,75875.11,22.5,0.39989,0.00017,20.23564]
[1776780927830,44.19,75883.2,22.5,0.40124,0.00017,20.25563]
[1776780929595,44.19,75885.13,22.5,0.40156,0.00017,20.26036]
[1776780930793,44.19,75885.25,22.5,0.40158,0.00017,20.26064]
[1776780931047,44.19,75885.25,22.5,0.40158,0.00017,20.26064]
[1776780931289,44.19,75885.25,22.5,0.40158,0.00017,20.26064]
[1776780931348,44.19,75885.25,22.5,0.40158,0.00017,20.26064]
[1776780931839,44.19,75887.97,22.5,0.40202,0.00017,20.26295]
[1776780932159,44.19,75897.02,22.5,0.40353,0.00017,20.28488]
[1776780933202,44.18,75891.2,22.5,0.40255,0.00017,20.27078]
[1776780935886,44.18,75899.44,22.5,0.40393,0.00017,20.29061]
[1776780937154,44.18,75899.44,22.5,0.40393,0.00017,20.29061]
[1776780940717,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780940786,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780940793,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780940872,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780940953,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780941032,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780941187,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780941282,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780941316,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780941370,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780941473,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780941505,44.18,75903.2,22.5,0.40455,0.00017,20.2995]
[1776780941493,44.18,75907.8,22.5,0.40532,0.00017,20.31041]
[1776780941615,44.18,75907.8,22.5,0.40532,0.00017,20.31041]
[1776780941877,44.18,75907.8,22.5,0.40532,0.00017,20.31041]
[1776780942021,44.18,75907.8,22.5,0.40532,0.00017,20.31041]
[1776780942347,44.18,75907.8,22.5,0.40532,0.00017,20.31041]
[1776780942356,44.18,75931.19,22.5,0.40924,0.00017,20.36491]
[1776780943069,44.18,75931.19,22.5,0.40924,0.00017,20.36491]
[1776780943179,44.18,75931.19,22.5,0.40924,0.00017,20.36491]
[1776780943292,44.18,75931.19,22.5,0.40924,0.00017,20.36491]
[1776780943478,44.18,75931.19,22.5,0.40924,0.00017,20.36491]
[1776780943546,44.18,75950.14,22.5,0.41243,0.00017,20.40765]
[1776780943619,44.18,75950.14,22.5,0.41243,0.00017,20.40765]
[1776780943757,44.18,75950.14,22.5,0.41243,0.00017,20.40765]
[1776780944043,44.18,75950.14,22.5,0.41243,0.00017,20.40765]
[1776780944089,44.18,75950.14,22.5,0.41243,0.00017,20.40765]
[1776780944104,44.18,75950.14,22.5,0.41243,0.00017,20.40765]
[1776780944174,44.18,75950.14,22.5,0.41243,0.00017,20.40765]
[1776780944309,44.18,75950.14,22.5,0.41243,0.00017,20.40765]
[1776780944430,44.18,75950.14,22.5,0.41243,0.00017,20.40765]
[1776780944473,44.18,75968.14,22.5,0.41546,0.00017,20.44702]
[1776780944641,44.18,75968.14,22.5,0.41546,0.00017,20.44702]
[1776780944826,44.18,75968.14,22.5,0.41546,0.00017,20.44702]
[1776780944847,44.18,75968.14,22.5,0.41546,0.00017,20.44702]
[1776780944875,44.18,75968.14,22.5,0.41546,0.00017,20.44702]
[1776780945186,44.18,75968.14,22.5,0.41546,0.00017,20.44702]
[1776780945246,44.18,75989.52,22.5,0.41906,0.00017,20.49224]
[1776780945769,44.18,75989.52,22.5,0.41906,0.00017,20.49224]
[1776780946049,44.18,75989.52,22.5,0.41906,0.00017,20.49224]
[1776780946275,44.18,75989.52,22.5,0.41906,0.00017,20.49224]
[1776780946322,44.18,75994.97,22.5,0.41998,0.00017,20.50349]
[1776780946703,44.18,75994.97,22.5,0.41998,0.00017,20.50349]
[1776780946773,44.18,75994.97,22.5,0.41998,0.00017,20.50349]
[1776780947217,44.18,75994.97,22.5,0.41998,0.00017,20.50349]
[1776780947689,44.18,75994.78,22.5,0.41994,0.00017,20.50307]
[1776780947784,44.18,75994.78,22.5,0.41994,0.00017,20.50307]
[1776780948593,44.18,75994.23,22.5,0.41985,0.00017,20.50192]
[1776780948740,44.18,75994.23,22.5,0.41985,0.00017,20.50192]
[1776780950631,44.18,75993.54,22.5,0.41973,0.00017,20.50045]
[1776780957003,44.17,75988.65,22.5,0.41889,0.00017,20.4902]
[1776780959208,44.17,75985.55,22.5,0.41836,0.00017,20.4837]
[1776780960306,44.17,75984.58,22.5,0.4182,0.00017,20.48166]
[1776780960421,44.17,75984.58,22.5,0.4182,0.00017,20.48166]
[1776780961082,44.17,75983.79,22.5,0.41806,0.00017,20.47999]
[1776780961283,44.17,75983.79,22.5,0.41806,0.00017,20.47999]
[1776780961527,44.17,75983.79,22.5,0.41806,0.00017,20.47999]
[1776780961384,44.17,75977.25,22.5,0.41696,0.00017,20.46617]
[1776780962083,44.17,75968.03,22.5,0.41541,0.00017,20.44645]
[1776780964097,44.17,75958.62,22.5,0.41382,0.00017,20.42601]
[1776780967119,44.17,75964.78,22.5,0.41486,0.00017,20.43946]
[1776780968228,44.17,75964.78,22.5,0.41486,0.00017,20.43946]
[1776780968315,44.17,75973.87,22.5,0.41639,0.00017,20.45901]
[1776780971399,44.17,75972.91,22.5,0.41623,0.00017,20.45695]
[1776780977179,44.17,75975.74,22.5,0.41671,0.00017,20.46296]
[1776780977575,44.17,75975.74,22.5,0.41671,0.00017,20.46296]
[1776780977836,44.17,75976.04,22.5,0.41676,0.00017,20.46359]
[1776780977859,44.17,75976.04,22.5,0.41676,0.00017,20.46359]
[1776780977979,44.17,75976.04,22.5,0.41676,0.00017,20.46359]
[1776780978196,44.17,75981.12,22.5,0.41761,0.00017,20.47434]
[1776780978699,44.17,75981.12,22.5,0.41761,0.00017,20.47434]
[1776780978947,44.17,75981.12,22.5,0.41761,0.00017,20.47434]
[1776780979205,44.17,75988.38,22.5,0.41884,0.00017,20.48956]
[1776780980210,44.17,75997.13,22.5,0.42031,0.00017,20.50765]
[1776780981560,44.17,75997.13,22.5,0.42031,0.00017,20.50765]
[1776780981573,44.17,75997.13,22.5,0.42031,0.00017,20.50765]
[1776780981805,44.17,75999.26,22.5,0.42068,0.00017,20.51203]
[1776780981977,44.17,75999.26,22.5,0.42068,0.00017,20.51203]
[1776780982017,44.17,75999.26,22.5,0.42068,0.00017,20.51203]
[1776780982400,44.17,75999.26,22.5,0.42068,0.00017,20.51203]
[1776780983013,44.17,76003.38,22.5,0.42137,0.00017,20.52039]
[1776780983088,44.17,76003.38,22.5,0.42137,0.00017,20.52039]
[1776780983746,44.17,76006.15,22.5,0.42183,0.00017,20.52596]
[1776780983788,44.17,76006.15,22.5,0.42183,0.00017,20.52596]
[1776780984078,44.17,76006.15,22.5,0.42183,0.00017,20.52596]
[1776780984563,44.17,76006.15,22.5,0.42183,0.00017,20.52596]
[1776780984755,44.17,76004.9,22.5,0.42162,0.00017,20.52341]
[1776780985247,44.16,76011.65,22.5,0.42276,0.00017,20.53694]
[1776780985797,44.16,76011.65,22.5,0.42276,0.00017,20.53694]
[1776780985823,44.16,76011.65,22.5,0.42276,0.00017,20.53694]
[1776780985876,44.16,76011.65,22.5,0.42276,0.00017,20.53694]
[1776780985889,44.16,76011.65,22.5,0.42276,0.00017,20.53694]
[1776780985913,44.16,76011.65,22.5,0.42276,0.00017,20.53694]
[1776780985945,44.16,76011.65,22.5,0.42276,0.00017,20.53694]
[1776780985957,44.16,76011.65,22.5,0.42276,0.00017,20.53694]
[1776780985988,44.16,76011.65,22.5,0.42276,0.00017,20.53694]
[1776780986005,44.16,76011.65,22.5,0.42276,0.00017,20.53694]
[1776780986023,44.16,76011.65,22.5,0.42276,0.00017,20.53694]
[1776780986253,44.16,76017.61,22.5,0.42376,0.00017,20.54874]
[1776780986844,44.16,76017.61,22.5,0.42376,0.00017,20.54874]
[1776780987272,44.16,76017.61,22.5,0.42376,0.00017,20.54874]
[1776780987284,44.16,76017.61,22.5,0.42376,0.00017,20.54874]
[1776780987386,44.16,76020.67,22.5,0.42427,0.00017,20.55473]
[1776780988137,44.16,76020.67,22.5,0.42427,0.00017,20.55473]
[1776780988277,44.16,76020.67,22.5,0.42427,0.00017,20.55473]
[1776780988308,44.16,76020.67,22.5,0.42427,0.00017,20.55473]
[1776780988389,44.16,76020.67,22.5,0.42427,0.00017,20.55473]
[1776780988409,44.16,76017.24,22.5,0.42369,0.00017,20.54797]
[1776780988837,44.16,76017.24,22.5,0.42369,0.00017,20.54797]
[1776780989239,44.16,76017.24,22.5,0.42369,0.00017,20.54797]
[1776780990283,44.16,76007.15,22.5,0.42198,0.00017,20.52776]
[1776780991379,44.16,76007.15,22.5,0.42198,0.00017,20.52776]
[1776780993304,44.15,76014.65,22.5,0.42322,0.00017,20.53839]
[1776780996664,44.15,76018.71,22.5,0.4239,0.00017,20.54631]
[1776780997332,44.14,76013.55,22.5,0.42302,0.00017,20.53604]
[1776780999484,44.14,76012.47,22.5,0.42283,0.00017,20.53385]
[1776780999567,44.14,76006.88,22.5,0.42189,0.00017,20.5226]
[1776781003653,44.14,76005.79,22.5,0.42169,0.00017,20.52029]
[1776781004382,44.13,76012.4,22.5,0.42281,0.00017,20.53354]
[1776781006102,44.13,76014.09,22.5,0.42309,0.00017,20.53688]
[1776781006139,44.13,76014.09,22.5,0.42309,0.00017,20.53688]
[1776781006219,44.13,76014.09,22.5,0.42309,0.00017,20.53688]
[1776781007169,44.13,76017.18,22.5,0.42361,0.00017,20.54298]
[1776781007401,44.13,76022.2,22.5,0.42445,0.00017,20.55284]
[1776781010073,44.12,76022.4,22.5,0.42448,0.00017,20.55315]
[1776781010090,44.12,76022.4,22.5,0.42448,0.00017,20.55315]
[1776781010170,44.12,76022.4,22.5,0.42448,0.00017,20.55315]
[1776781010179,44.12,76022.4,22.5,0.42448,0.00017,20.55315]
[1776781010225,44.12,76022.4,22.5,0.42448,0.00017,20.55315]
[1776781010281,44.12,76022.4,22.5,0.42448,0.00017,20.55315]
[1776781010423,44.12,76022.76,22.5,0.42454,0.00017,20.55382]
[1776781012298,44.12,76023.91,22.5,0.42473,0.00017,20.55606]
[1776781012476,44.12,76023.91,22.5,0.42473,0.00017,20.55606]
[1776781012570,44.12,76029.7,22.5,0.42571,0.00017,20.56732]
[1776781012774,44.12,76029.7,22.5,0.42571,0.00017,20.56732]
[1776781012840,44.12,76029.7,22.5,0.42571,0.00017,20.56732]
[1776781012880,44.12,76029.7,22.5,0.42571,0.00017,20.56732]
[1776781012939,44.12,76029.7,22.5,0.42571,0.00017,20.56732]
[1776781013000,44.12,76029.7,22.6,0.42571,0.00017,20.56732]
[1776781013041,44.12,76029.7,22.6,0.42571,0.00017,20.56732]
[1776781013087,44.12,76029.7,22.6,0.42571,0.00017,20.56732]
[1776781013373,44.12,76029.7,22.6,0.42571,0.00017,20.56732]
[1776781013618,44.12,76045.21,22.6,0.42834,0.00017,20.59691]
[1776781013655,44.12,76045.21,22.6,0.42834,0.00017,20.59691]
[1776781013698,44.12,76045.21,22.6,0.42834,0.00017,20.59691]
[1776781014079,44.12,76045.21,22.6,0.42834,0.00017,20.59691]
[1776781014457,44.12,76051.85,22.6,0.42947,0.00017,20.60931]
[1776781014865,44.12,76051.85,22.6,0.42947,0.00017,20.60931]
[1776781015240,44.12,76051.85,22.6,0.42947,0.00017,20.60931]
[1776781015394,44.12,76051.85,22.6,0.42947,0.00017,20.60931]
[1776781015608,44.12,76051.85,22.6,0.42947,0.00017,20.60931]
[1776781015822,44.12,76055.67,22.6,0.43012,0.00017,20.61637]
[1776781015941,44.12,76055.67,22.6,0.43012,0.00017,20.61637]
[1776781016026,44.12,76055.67,22.6,0.43012,0.00017,20.61637]
[1776781016213,44.12,76055.67,22.6,0.43012,0.00017,20.61637]
[1776781016471,44.13,76074.73,22.6,0.43335,0.00017,20.65074]
[1776781016778,44.13,76074.73,22.6,0.43335,0.00017,20.65074]
[1776781016823,44.13,76074.73,22.6,0.43335,0.00017,20.65074]
[1776781016876,44.13,76074.73,22.6,0.43335,0.00017,20.65074]
[1776781016911,44.13,76074.73,22.6,0.43335,0.00017,20.65074]
[1776781017208,44.13,76074.73,22.6,0.43335,0.00017,20.65074]
[1776781017326,44.13,76074.73,22.6,0.43335,0.00017,20.65074]
[1776781017478,44.12,76086.52,22.6,0.43535,0.00017,20.67132]
[1776781017874,44.12,76086.52,22.6,0.43535,0.00017,20.67132]
[1776781019006,44.12,76086.38,22.6,0.43533,0.00017,20.67106]
[1776781019024,44.12,76086.38,22.6,0.43533,0.00017,20.67106]
[1776781019149,44.12,76086.38,22.6,0.43533,0.00017,20.67106]
[1776781019157,44.12,76086.38,22.6,0.43533,0.00017,20.67106]
[1776781019408,44.12,76086.38,22.6,0.43533,0.00017,20.67106]
[1776781019419,44.12,76086.38,22.6,0.43533,0.00017,20.67106]
[1776781019493,44.12,76101.78,22.6,0.43794,0.00017,20.69716]
[1776781019940,44.12,76101.78,22.6,0.43794,0.00017,20.69716]
[1776781020114,44.12,76101.78,22.6,0.43794,0.00017,20.69716]
[1776781020500,44.12,76115.84,22.6,0.44033,0.00017,20.72021]
[1776781021094,44.12,76115.84,22.6,0.44033,0.00017,20.72021]
[1776781021183,44.12,76115.84,22.6,0.44033,0.00017,20.72021]
[1776781021198,44.12,76115.84,22.6,0.44033,0.00017,20.72021]
[1776781021226,44.12,76115.84,22.6,0.44033,0.00017,20.72021]
[1776781021535,44.12,76115.84,22.6,0.44033,0.00017,20.72021]
[1776781021548,44.12,76118.77,22.6,0.44083,0.00017,20.7249]
[1776781021928,44.12,76118.77,22.6,0.44083,0.00017,20.7249]
[1776781022115,44.12,76118.77,22.6,0.44083,0.00017,20.7249]
[1776781022158,44.12,76118.77,22.6,0.44083,0.00017,20.7249]
[1776781022313,44.12,76118.77,22.6,0.44083,0.00017,20.7249]
[1776781022364,44.12,76118.77,22.6,0.44083,0.00017,20.7249]
[1776781022458,44.12,76118.77,22.6,0.44083,0.00017,20.7249]
[1776781022640,44.12,76135.05,22.6,0.4436,0.00017,20.7505]
[1776781023025,44.12,76135.05,22.6,0.4436,0.00017,20.7505]
[1776781023034,44.12,76135.05,22.6,0.4436,0.00017,20.7505]
[1776781023040,44.12,76135.05,22.6,0.4436,0.00017,20.7505]
[1776781023236,44.12,76135.05,22.6,0.4436,0.00017,20.7505]
[1776781023294,44.12,76135.05,22.6,0.4436,0.00017,20.7505]
[1776781023428,44.12,76135.05,22.6,0.4436,0.00017,20.7505]
[1776781023605,44.12,76135.05,22.6,0.4436,0.00017,20.7505]
[1776781023635,44.12,76152.75,22.6,0.44662,0.00017,20.77721]
[1776781023765,44.12,76152.75,22.6,0.44662,0.00017,20.77721]
[1776781024635,44.12,76152.75,22.6,0.44662,0.00017,20.77721]
[1776781024719,44.12,76158.25,22.6,0.44756,0.00017,20.78527]
[1776781025013,44.12,76158.25,22.6,0.44756,0.00017,20.78527]
[1776781025123,44.12,76158.25,22.6,0.44756,0.00017,20.78527]
[1776781025308,44.12,76158.25,22.6,0.44756,0.00017,20.78527]
[1776781025345,44.12,76158.25,22.6,0.44756,0.00017,20.78527]
[1776781025354,44.12,76158.25,22.6,0.44756,0.00017,20.78527]
[1776781025510,44.12,76158.25,22.6,0.44756,0.00017,20.78527]
[1776781025647,44.12,76158.25,22.6,0.44756,0.00017,20.78527]
[1776781025675,44.12,76165.26,22.6,0.44875,0.00017,20.79537]
[1776781025723,44.12,76165.26,22.6,0.44875,0.00017,20.79537]
[1776781025789,44.12,76165.26,22.6,0.44875,0.00017,20.79537]
[1776781025822,44.12,76165.26,22.6,0.44875,0.00017,20.79537]
[1776781025846,44.12,76165.26,22.6,0.44875,0.00017,20.79537]
[1776781025907,44.12,76165.26,22.6,0.44875,0.00017,20.79537]
[1776781026396,44.12,76165.26,22.6,0.44875,0.00017,20.79537]
[1776781027319,44.12,76160.84,22.6,0.448,0.00017,20.78902]
[1776781027568,44.12,76166.81,22.6,0.44902,0.00017,20.79757]
[1776781027675,44.12,76166.81,22.6,0.44902,0.00017,20.79757]
[1776781028063,44.12,76166.81,22.6,0.44902,0.00017,20.79757]
[1776781028115,44.12,76166.81,22.6,0.44902,0.00017,20.79757]
[1776781028154,44.12,76166.81,22.6,0.44902,0.00017,20.79757]
[1776781028375,44.12,76166.81,22.6,0.44902,0.00017,20.79757]
[1776781028419,44.12,76166.81,22.6,0.44902,0.00017,20.79757]
[1776781028448,44.12,76166.81,22.6,0.44902,0.00017,20.79757]
[1776781028591,44.12,76166.81,22.6,0.44902,0.00017,20.79757]
[1776781028676,44.12,76166.81,22.6,0.44902,0.00017,20.79757]
[1776781028653,44.12,76178.99,22.6,0.45109,0.00017,20.81461]
[1776781028880,44.12,76178.99,22.6,0.45109,0.00017,20.81461]
[1776781029105,44.12,76178.99,22.6,0.45109,0.00017,20.81461]
[1776781029230,44.12,76178.99,22.6,0.45109,0.00017,20.81461]
[1776781029466,44.12,76178.99,22.6,0.45109,0.00017,20.81461]
[1776781029586,44.12,76189.29,22.6,0.45285,0.00017,20.82859]
[1776781029891,44.12,76189.29,22.6,0.45285,0.00017,20.82859]
[1776781029904,44.12,76189.29,22.6,0.45285,0.00017,20.82859]
[1776781030575,44.12,76189.29,22.6,0.45285,0.00017,20.82859]
[1776781030600,44.12,76189.29,22.6,0.45285,0.00017,20.82859]
[1776781030714,44.12,76189.29,22.6,0.45285,0.00017,20.82859]
[1776781030611,44.12,76183.8,22.6,0.45191,0.00017,20.82118]
[1776781031014,44.12,76183.8,22.6,0.45191,0.00017,20.82118]
[1776781031159,44.12,76183.8,22.6,0.45191,0.00017,20.82118]
[1776781031385,44.12,76183.8,22.6,0.45191,0.00017,20.82118]
[1776781031511,44.12,76183.8,22.6,0.45191,0.00017,20.82118]
[1776781031653,44.12,76225.2,22.6,0.45899,0.00017,20.87415]
[1776781031705,44.12,76225.2,22.6,0.45899,0.00017,20.87415]
[1776781031715,44.12,76225.2,22.6,0.45899,0.00017,20.87415]
[1776781031852,44.12,76225.2,22.6,0.45899,0.00017,20.87415]
[1776781031859,44.12,76225.2,22.6,0.45899,0.00017,20.87415]
[1776781032709,44.12,76235.03,22.6,0.46067,0.00017,20.88574]
[1776781032805,44.12,76235.03,22.6,0.46067,0.00017,20.88574]
[1776781032859,44.12,76235.03,22.6,0.46067,0.00017,20.88574]
[1776781033172,44.12,76235.03,22.6,0.46067,0.00017,20.88574]
[1776781033613,44.12,76235.03,22.6,0.46067,0.00017,20.88574]
[1776781033620,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781033894,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034039,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034078,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034097,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034242,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034267,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034383,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034401,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034424,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034477,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034610,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034710,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781034779,44.12,76236.47,22.6,0.46092,0.00017,20.88741]
[1776781035145,44.12,76239.28,22.6,0.4614,0.00017,20.89065]
[1776781035387,44.12,76239.28,22.6,0.4614,0.00017,20.89065]
[1776781035473,44.12,76239.28,22.6,0.4614,0.00017,20.89065]
[1776781035641,44.12,76279.93,22.6,0.46835,0.00017,20.93408]
[1776781036241,44.12,76279.93,22.6,0.46835,0.00017,20.93408]
[1776781036287,44.12,76279.93,22.6,0.46835,0.00017,20.93408]
[1776781036550,44.12,76279.93,22.6,0.46835,0.00017,20.93408]
[1776781036756,44.12,76279.93,22.6,0.46835,0.00017,20.93408]
[1776781036649,44.1,76290.53,22.6,0.47015,0.00017,20.94429]
[1776781036773,44.1,76290.53,22.6,0.47015,0.00017,20.94429]
[1776781036864,44.1,76290.53,22.6,0.47015,0.00017,20.94429]
[1776781037110,44.1,76290.53,22.6,0.47015,0.00017,20.94429]
[1776781037380,44.1,76290.53,22.6,0.47015,0.00017,20.94429]
[1776781037576,44.1,76290.53,22.6,0.47015,0.00017,20.94429]
[1776781037679,44.11,76307.51,22.6,0.47307,0.00017,20.95991]
[1776781037822,44.11,76307.51,22.6,0.47307,0.00017,20.95991]
[1776781038138,44.11,76307.51,22.6,0.47307,0.00017,20.95991]
[1776781038650,44.11,76307.51,22.6,0.47307,0.00017,20.95991]
[1776781038664,44.12,76315.32,22.6,0.47442,0.00017,20.96671]
[1776781039741,44.12,76313.98,22.6,0.47419,0.00017,20.96557]
[1776781040242,44.12,76313.98,22.6,0.47419,0.00017,20.96557]
[1776781040378,44.12,76313.98,22.6,0.47419,0.00017,20.96557]
[1776781040561,44.12,76313.98,22.6,0.47419,0.00017,20.96557]
[1776781040678,44.12,76304.96,22.6,0.47264,0.00017,20.95766]
[1776781040741,44.12,76304.96,22.6,0.47264,0.00017,20.95766]
[1776781040757,44.12,76304.96,22.6,0.47264,0.00017,20.95766]
[1776781040987,44.12,76304.96,22.6,0.47264,0.00017,20.95766]
[1776781041311,44.12,76304.96,22.6,0.47264,0.00017,20.95766]
[1776781041401,44.12,76304.96,22.6,0.47264,0.00017,20.95766]
[1776781041467,44.12,76304.96,22.6,0.47264,0.00017,20.95766]
[1776781041640,44.12,76304.96,22.6,0.47264,0.00017,20.95766]
[1776781041686,44.12,76273.5,22.6,0.46725,0.00017,20.92763]
[1776781042289,44.12,76273.5,22.6,0.46725,0.00017,20.92763]
[1776781042440,44.12,76273.5,22.6,0.46725,0.00017,20.92763]
[1776781042671,44.12,76273.5,22.6,0.46725,0.00017,20.92763]
[1776781042693,44.12,76249.74,22.6,0.46319,0.00017,20.90244]
[1776781042929,44.12,76249.74,22.6,0.46319,0.00017,20.90244]
[1776781043639,44.12,76249.74,22.6,0.46319,0.00017,20.90244]
[1776781043699,44.12,76231.95,22.6,0.46015,0.00017,20.88216]
[1776781044205,44.12,76231.95,22.6,0.46015,0.00017,20.88216]
[1776781044707,44.12,76232.96,22.6,0.46032,0.00017,20.88335]
[1776781044730,44.12,76232.96,22.6,0.46032,0.00017,20.88335]
[1776781044795,44.12,76232.96,22.6,0.46032,0.00017,20.88335]
[1776781044994,44.12,76232.96,22.6,0.46032,0.00017,20.88335]
[1776781045865,44.12,76229.65,22.6,0.45975,0.00017,20.87945]
[1776781046658,44.12,76229.65,22.6,0.45975,0.00017,20.87945]
[1776781048104,44.12,76226.57,22.6,0.45923,0.00017,20.8758]
[1776781048446,44.12,76226.57,22.6,0.45923,0.00017,20.8758]
[1776781048523,44.12,76226.57,22.6,0.45923,0.00017,20.8758]
[1776781048550,44.12,76226.57,22.6,0.45923,0.00017,20.8758]
[1776781048581,44.12,76226.57,22.6,0.45923,0.00017,20.8758]
[1776781048604,44.12,76226.57,22.6,0.45923,0.00017,20.8758]
[1776781048676,44.12,76221.63,22.6,0.45838,0.00017,20.86985]
[1776781048804,44.12,76221.63,22.6,0.45838,0.00017,20.86985]
[1776781048960,44.12,76221.63,22.6,0.45838,0.00017,20.86985]
[1776781049053,44.12,76221.63,22.6,0.45838,0.00017,20.86985]
[1776781049140,44.12,76221.63,22.6,0.45838,0.00017,20.86985]
[1776781049240,44.12,76216.02,22.6,0.45742,0.00017,20.86298]
[1776781050463,44.12,76216.02,22.6,0.45742,0.00017,20.86298]
[1776781050466,44.12,76205.47,22.6,0.45562,0.00017,20.84972]
[1776781051857,44.12,76201.86,22.6,0.45499,0.00017,20.84085]
[1776781051954,44.12,76201.86,22.6,0.45499,0.00017,20.84085]
[1776781052490,44.12,76201.86,22.6,0.45499,0.00017,20.84085]
[1776781052564,44.12,76201.86,22.6,0.45499,0.00017,20.84085]
[1776781052725,44.12,76201.86,22.6,0.45499,0.00017,20.84085]
[1776781052648,44.11,76195.59,22.6,0.45391,0.00017,20.83267]
[1776781052792,44.11,76195.59,22.6,0.45391,0.00017,20.83267]
[1776781052900,44.11,76195.59,22.6,0.45391,0.00017,20.83267]
[1776781052928,44.11,76195.59,22.6,0.45391,0.00017,20.83267]
[1776781052961,44.11,76195.59,22.6,0.45391,0.00017,20.83267]
[1776781052969,44.11,76195.59,22.6,0.45391,0.00017,20.83267]
[1776781053464,44.11,76195.59,22.6,0.45391,0.00017,20.83267]
[1776781053562,44.11,76195.59,22.6,0.45391,0.00017,20.83267]
[1776781053604,44.12,76190.65,22.6,0.45307,0.00017,20.82615]
[1776781053747,44.12,76190.65,22.6,0.45307,0.00017,20.82615]
[1776781053974,44.12,76190.65,22.6,0.45307,0.00017,20.82615]
[1776781054624,44.12,76190.65,22.6,0.45307,0.00017,20.82615]
[1776781054697,44.12,76190.65,22.6,0.45307,0.00017,20.82615]
[1776781054671,44.12,76175.06,22.6,0.45041,0.00017,20.80492]
[1776781054819,44.12,76175.06,22.6,0.45041,0.00017,20.80492]
[1776781055234,44.12,76175.06,22.6,0.45041,0.00017,20.80492]
[1776781055282,44.12,76175.06,22.6,0.45041,0.00017,20.80492]
[1776781055632,44.12,76168.8,22.6,0.44934,0.00017,20.79613]
[1776781055752,44.12,76168.8,22.6,0.44934,0.00017,20.79613]
[1776781055817,44.12,76168.8,22.6,0.44934,0.00017,20.79613]
[1776781056100,44.12,76168.8,22.6,0.44934,0.00017,20.79613]
[1776781056736,44.12,76168.8,22.6,0.44934,0.00017,20.79613]
[1776781056119,44.12,76158.1,22.6,0.44751,0.00017,20.78077]
[1776781056983,44.12,76158.1,22.6,0.44751,0.00017,20.78077]
[1776781057081,44.12,76158.1,22.6,0.44751,0.00017,20.78077]
[1776781057123,44.12,76158.1,22.6,0.44751,0.00017,20.78077]
[1776781057366,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781057820,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058065,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058139,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058150,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058212,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058264,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058354,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058409,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058415,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058490,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058610,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058710,44.12,76148.17,22.6,0.44582,0.00017,20.76613]
[1776781058649,44.12,76138.91,22.6,0.44424,0.00017,20.75215]
[1776781059373,44.12,76138.91,22.6,0.44424,0.00017,20.75215]
[1776781059405,44.12,76138.91,22.6,0.44424,0.00017,20.75215]
[1776781059754,44.12,76138.91,22.6,0.44424,0.00017,20.75215]
[1776781059508,44.12,76172.08,22.6,0.4499,0.00017,20.80076]
[1776781059846,44.12,76172.08,22.6,0.4499,0.00017,20.80076]
[1776781060143,44.12,76172.08,22.6,0.4499,0.00017,20.80076]
[1776781060321,44.12,76172.08,22.6,0.4499,0.00017,20.80076]
[1776781060744,44.12,76172.08,22.6,0.4499,0.00017,20.80076]
[1776781060606,44.12,76195.72,22.6,0.45394,0.00017,20.83286]
[1776781060790,44.12,76195.72,22.6,0.45394,0.00017,20.83286]
[1776781060948,44.12,76195.72,22.6,0.45394,0.00017,20.83286]
[1776781065186,44.12,76197.17,22.6,0.45419,0.00017,20.83477]
[1776781065188,44.12,76197.17,22.6,0.45419,0.00017,20.83477]
[1776781065199,44.12,76197.17,22.6,0.45419,0.00017,20.83477]
[1776781065205,44.12,76197.6,22.6,0.45426,0.00017,20.83535]
[1776781066735,44.12,76197.6,22.6,0.45426,0.00017,20.83535]
[1776781065879,44.12,76190.43,22.6,0.45304,0.00017,20.82589]
[1776781069737,44.12,76192.25,22.6,0.45335,0.00017,20.8283]
[1776781071663,44.12,76191.48,22.6,0.45321,0.00017,20.82726]
[1776781073272,44.11,76186.83,22.6,0.45242,0.00017,20.82102]
[1776781074822,44.11,76185.23,22.6,0.45214,0.00017,20.81884]
[1776781075485,44.11,76185.23,22.6,0.45214,0.00017,20.81884]
[1776781075580,44.11,76185.23,22.6,0.45214,0.00017,20.81884]
[1776781075619,44.11,76176.89,22.6,0.45072,0.00017,20.80743]
[1776781076316,44.11,76176.89,22.6,0.45072,0.00017,20.80743]
[1776781077472,44.11,76186.0,22.6,0.45227,0.00017,20.8199]
[1776781079119,44.11,76189.67,22.6,0.4529,0.00017,20.82481]
[1776781079152,44.11,76189.67,22.6,0.4529,0.00017,20.82481]
[1776781079426,44.11,76189.67,22.6,0.4529,0.00017,20.82481]
[1776781079442,44.11,76189.67,22.6,0.4529,0.00017,20.82481]
[1776781079468,44.11,76189.67,22.6,0.4529,0.00017,20.82481]
[1776781079508,44.11,76189.67,22.6,0.4529,0.00017,20.82481]
[1776781079569,44.11,76186.61,22.6,0.45238,0.00017,20.82072]
[1776781080281,44.11,76186.61,22.6,0.45238,0.00017,20.82072]
[1776781080294,44.11,76200.83,22.6,0.45481,0.00017,20.83949]
[1776781080987,44.11,76207.87,22.6,0.45601,0.00017,20.8485]
[1776781081803,44.11,76207.87,22.6,0.45601,0.00017,20.8485]
[1776781082084,44.11,76207.87,22.6,0.45601,0.00017,20.8485]
[1776781082484,44.11,76207.87,22.6,0.45601,0.00017,20.8485]
[1776781083057,44.11,76207.21,22.6,0.4559,0.00017,20.84767]
[1776781083339,44.11,76207.21,22.6,0.4559,0.00017,20.84767]
[1776781087082,44.11,76213.16,22.6,0.45691,0.00017,20.85514]
[1776781087235,44.11,76213.16,22.6,0.45691,0.00017,20.85514]
[1776781087628,44.11,76213.16,22.6,0.45691,0.00017,20.85514]
[1776781087691,44.11,76213.16,22.6,0.45691,0.00017,20.85514]
[1776781089464,44.11,76215.35,22.6,0.45729,0.00017,20.85787]
[1776781089470,44.11,76215.35,22.6,0.45729,0.00017,20.85787]
[1776781089671,44.11,76215.35,22.6,0.45729,0.00017,20.85787]
[1776781090736,44.11,76215.54,22.6,0.45732,0.00017,20.85811]
[1776781091780,44.11,76215.35,22.6,0.45729,0.00017,20.85788]
[1776781091878,44.11,76211.24,22.6,0.45659,0.00017,20.85276]
[1776781092047,44.11,76211.24,22.6,0.45659,0.00017,20.85276]
[1776781092340,44.11,76211.24,22.6,0.45659,0.00017,20.85276]
[1776781093365,44.11,76210.08,22.6,0.45639,0.00017,20.8513]
[1776781097011,44.11,76210.12,22.6,0.45639,0.00017,20.85134]
[1776781097101,44.11,76210.12,22.6,0.45639,0.00017,20.85134]
[1776781098728,44.11,76210.12,22.6,0.45639,0.00017,20.85134]
[1776781098774,44.11,76217.5,22.6,0.45766,0.00017,20.86053]
[1776781098894,44.11,76217.5,22.6,0.45766,0.00017,20.86053]
[1776781099031,44.11,76217.5,22.6,0.45766,0.00017,20.86053]
[1776781099200,44.11,76217.5,22.6,0.45766,0.00017,20.86053]
[1776781099729,44.11,76217.5,22.6,0.45766,0.00017,20.86053]
[1776781099750,44.11,76217.5,22.6,0.45766,0.00017,20.86053]
[1776781099767,44.11,76226.44,22.6,0.45919,0.00017,20.87138]
[1776781099868,44.11,76226.44,22.6,0.45919,0.00017,20.87138]
[1776781100453,44.11,76226.44,22.6,0.45919,0.00017,20.87138]
[1776781100743,44.11,76226.44,22.6,0.45919,0.00017,20.87138]
[1776781100488,44.11,76242.03,22.6,0.46186,0.00017,20.88956]
[1776781100906,44.11,76242.03,22.6,0.46186,0.00017,20.88956]
[1776781100992,44.11,76242.03,22.6,0.46186,0.00017,20.88956]
[1776781102533,44.11,76239.39,22.6,0.4614,0.00017,20.88654]
[1776781102693,44.11,76239.39,22.6,0.4614,0.00017,20.88654]
[1776781102805,44.11,76239.39,22.6,0.4614,0.00017,20.88654]
[1776781102942,44.11,76235.51,22.6,0.46074,0.00017,20.88207]
[1776781102943,44.11,76235.51,22.6,0.46074,0.00017,20.88207]
[1776781103159,44.11,76235.51,22.6,0.46074,0.00017,20.88207]
[1776781103238,44.11,76235.51,22.6,0.46074,0.00017,20.88207]
[1776781103243,44.11,76244.03,22.6,0.4622,0.00017,20.89182]
[1776781103839,44.11,76244.03,22.6,0.4622,0.00017,20.89182]
[1776781103947,44.11,76244.03,22.6,0.4622,0.00017,20.89182]
[1776781104172,44.11,76256.58,22.6,0.46435,0.00017,20.90568]
[1776781105446,44.11,76256.58,22.6,0.46435,0.00017,20.90568]
[1776781105510,44.11,76256.58,22.6,0.46435,0.00017,20.90568]
[1776781107170,44.12,76255.89,22.6,0.46423,0.00017,20.90494]
[1776781107211,44.12,76255.89,22.6,0.46423,0.00017,20.90494]
[1776781107326,44.12,76255.89,22.6,0.46423,0.00017,20.90494]
[1776781107342,44.12,76255.89,22.6,0.46423,0.00017,20.90494]
[1776781107543,44.12,76255.89,22.6,0.46423,0.00017,20.90494]
[1776781107617,44.12,76255.89,22.6,0.46423,0.00017,20.90494]
[1776781107633,44.12,76255.89,22.6,0.46423,0.00017,20.90494]
[1776781107799,44.12,76255.89,22.6,0.46423,0.00017,20.90494]
[1776781107865,44.11,76258.32,22.6,0.46464,0.00017,20.90755]
[1776781108200,44.11,76270.16,22.6,0.46667,0.00017,20.91999]
[1776781108928,44.11,76270.16,22.6,0.46667,0.00017,20.91999]
[1776781109544,44.11,76270.16,22.6,0.46667,0.00017,20.91999]
[1776781109665,44.11,76270.16,22.6,0.46667,0.00017,20.91999]
[1776781110512,44.11,76274.53,22.6,0.46742,0.00017,20.92445]
[1776781110582,44.11,76274.53,22.6,0.46742,0.00017,20.92445]
[1776781110671,44.11,76274.53,22.6,0.46742,0.00017,20.92445]
[1776781110803,44.11,76274.53,22.6,0.46742,0.00017,20.92445]
[1776781111254,44.11,76278.28,22.6,0.46806,0.00017,20.92821]
[1776781111289,44.11,76278.28,22.6,0.46806,0.00017,20.92821]
[1776781111335,44.11,76278.28,22.6,0.46806,0.00017,20.92821]
[1776781111560,44.11,76278.28,22.6,0.46806,0.00017,20.92821]
[1776781111576,44.11,76283.59,22.6,0.46896,0.00017,20.92923]
[1776781112628,44.11,76293.99,22.6,0.47074,0.00017,20.93918]
[1776781113096,44.11,76293.99,22.6,0.47074,0.00017,20.93918]
[1776781113238,44.12,76296.43,22.6,0.47116,0.00017,20.94146]
[1776781115672,44.12,76300.57,22.6,0.47187,0.00017,20.94527]
[1776781115732,44.12,76300.57,22.6,0.47187,0.00017,20.94527]
[1776781115824,44.12,76300.57,22.6,0.47187,0.00017,20.94527]
[1776781115732,44.12,76302.01,22.6,0.47212,0.00017,20.94658]
[1776781116259,44.12,76307.99,22.6,0.47315,0.00017,20.95193]
[1776781117266,44.12,76313.03,22.6,0.47401,0.00017,20.95633]
[1776781118006,44.12,76313.03,22.6,0.47401,0.00017,20.95633]
[1776781118127,44.12,76313.03,22.6,0.47401,0.00017,20.95633]
[1776781120231,44.12,76309.2,22.6,0.47336,0.00017,20.953]
[1776781120505,44.12,76309.2,22.6,0.47336,0.00017,20.953]
[1776781120820,44.12,76309.2,22.6,0.47336,0.00017,20.953]
[1776781120842,44.12,76309.2,22.6,0.47336,0.00017,20.953]
[1776781120700,44.12,76299.14,22.6,0.47163,0.00017,20.94397]
[1776781120884,44.12,76299.14,22.6,0.47163,0.00017,20.94397]
[1776781121608,44.12,76299.14,22.6,0.47163,0.00017,20.94397]
[1776781121710,44.12,76282.55,22.6,0.46879,0.00017,20.92823]
[1776781122002,44.12,76282.55,22.6,0.46879,0.00017,20.92823]
[1776781122251,44.12,76282.55,22.6,0.46879,0.00017,20.92823]
[1776781122444,44.12,76279.08,22.6,0.46819,0.00017,20.92481]
[1776781123375,44.12,76279.08,22.6,0.46819,0.00017,20.92481]
[1776781123561,44.12,76285.76,22.6,0.46934,0.00017,20.93136]
[1776781124333,44.12,76285.76,22.6,0.46934,0.00017,20.93136]
[1776781124337,44.12,76285.76,22.6,0.46934,0.00017,20.93136]
[1776781124388,44.12,76285.76,22.6,0.46934,0.00017,20.93136]
[1776781124508,44.12,76277.17,22.6,0.46787,0.00017,20.9229]
[1776781125398,44.12,76265.23,22.6,0.46582,0.00017,20.91067]
[1776781125885,44.12,76265.23,22.6,0.46582,0.00017,20.91067]
[1776781125888,44.12,76265.23,22.6,0.46582,0.00017,20.91067]
[1776781126088,44.12,76265.23,22.6,0.46582,0.00017,20.91067]
[1776781126439,44.12,76265.23,22.6,0.46582,0.00017,20.91067]
[1776781126581,44.12,76265.23,22.6,0.46582,0.00017,20.91067]
[1776781126676,44.12,76259.51,22.6,0.46484,0.00017,20.90461]
[1776781127457,44.12,76245.4,22.6,0.46242,0.00017,20.88915]
[1776781128288,44.12,76245.4,22.6,0.46242,0.00017,20.88915]
[1776781129273,44.12,76242.97,22.6,0.46201,0.00017,20.88641]
[1776781130349,44.12,76244.17,22.6,0.46221,0.00017,20.88777]
[1776781131436,44.12,76244.5,22.6,0.46227,0.00017,20.88814]
[1776781131619,44.12,76244.5,22.6,0.46227,0.00017,20.88814]
[1776781131643,44.12,76244.5,22.6,0.46227,0.00017,20.88814]
[1776781131890,44.12,76244.72,22.6,0.46231,0.00017,20.88839]
[1776781131894,44.12,76244.72,22.6,0.46231,0.00017,20.88839]
[1776781132377,44.12,76256.74,22.6,0.46437,0.00017,20.90165]
[1776781133505,44.12,76262.25,22.6,0.46531,0.00017,20.90754]
[1776781136719,44.12,76262.12,22.6,0.46529,0.00017,20.9074]
[1776781136797,44.12,76258.81,22.6,0.46472,0.00017,20.90387]
[1776781137563,44.12,76258.81,22.6,0.46472,0.00017,20.90387]
[1776781137868,44.12,76259.23,22.6,0.46479,0.00017,20.90432]
[1776781138553,44.12,76259.23,22.6,0.46479,0.00017,20.90432]
[1776781138655,44.12,76254.14,22.6,0.46392,0.00017,20.89882]
[1776781138969,44.12,76254.14,22.6,0.46392,0.00017,20.89882]
[1776781140549,44.12,76249.8,22.6,0.46318,0.00017,20.89406]
[1776781140643,44.12,76249.8,22.6,0.46318,0.00017,20.89406]
[1776781140750,44.12,76243.39,22.6,0.46208,0.00017,20.8869]
[1776781140928,44.12,76243.39,22.6,0.46208,0.00017,20.8869]
[1776781141068,44.12,76243.39,22.6,0.46208,0.00017,20.8869]
[1776781141284,44.12,76243.39,22.6,0.46208,0.00017,20.8869]
[1776781141393,44.12,76243.39,22.6,0.46208,0.00017,20.8869]
[1776781141603,44.12,76243.39,22.6,0.46208,0.00017,20.8869]
[1776781141638,44.12,76232.83,22.6,0.46028,0.00017,20.87475]
[1776781142305,44.12,76232.83,22.6,0.46028,0.00017,20.87475]
[1776781142324,44.12,76232.83,22.6,0.46028,0.00017,20.87475]
[1776781142357,44.12,76232.83,22.6,0.46028,0.00017,20.87475]
[1776781142603,44.12,76222.07,22.6,0.45844,0.00017,20.86192]
[1776781144655,44.12,76218.4,22.6,0.45781,0.00017,20.85745]
[1776781145452,44.12,76219.02,22.6,0.45792,0.00017,20.85822]
[1776781150694,44.13,76222.5,22.6,0.45852,0.00017,20.86249]
[1776781150752,44.13,76222.5,22.6,0.45852,0.00017,20.86249]
[1776781151428,44.13,76224.37,22.6,0.45884,0.00017,20.86475]
[1776781151619,44.13,76224.37,22.6,0.45884,0.00017,20.86475]
[1776781152437,44.13,76228.68,22.6,0.45958,0.00017,20.8699]
[1776781154157,44.13,76221.31,22.6,0.45832,0.00017,20.86106]
[1776781154391,44.13,76221.31,22.6,0.45832,0.00017,20.86106]
[1776781154520,44.13,76221.31,22.6,0.45832,0.00017,20.86106]
[1776781154550,44.13,76221.31,22.6,0.45832,0.00017,20.86106]
[1776781154621,44.13,76221.31,22.6,0.45832,0.00017,20.86106]
[1776781154668,44.13,76221.31,22.6,0.45832,0.00017,20.86106]
[1776781154685,44.13,76221.31,22.6,0.45832,0.00017,20.86106]
[1776781154820,44.13,76221.31,22.6,0.45832,0.00017,20.86106]
[1776781154856,44.13,76211.23,22.6,0.45659,0.00017,20.84863]
[1776781154969,44.13,76211.23,22.6,0.45659,0.00017,20.84863]
[1776781155017,44.13,76211.23,22.6,0.45659,0.00017,20.84863]
[1776781155071,44.13,76211.23,22.6,0.45659,0.00017,20.84863]
[1776781155337,44.13,76211.23,22.6,0.45659,0.00017,20.84863]
[1776781155738,44.13,76211.23,22.6,0.45659,0.00017,20.84863]
[1776781155824,44.13,76197.0,22.6,0.45416,0.00017,20.83042]
[1776781156379,44.13,76197.0,22.6,0.45416,0.00017,20.83042]
[1776781156784,44.13,76198.93,22.6,0.45449,0.00017,20.83292]
[1776781158776,44.13,76199.59,22.6,0.4546,0.00017,20.83378]
[1776781158892,44.13,76199.59,22.6,0.4546,0.00017,20.83378]
[1776781158871,44.13,76196.07,22.6,0.454,0.00017,20.82919]
[1776781161468,44.13,76192.92,22.6,0.45346,0.00017,20.82501]
[1776781161479,44.13,76192.92,22.6,0.45346,0.00017,20.82501]
[1776781161593,44.12,76192.06,22.6,0.45331,0.00017,20.82386]
[1776781163457,44.12,76189.88,22.6,0.45294,0.00017,20.82095]
[1776781163464,44.12,76189.88,22.6,0.45294,0.00017,20.82095]
[1776781163606,44.12,76189.13,22.6,0.45281,0.00017,20.81994]
[1776781164632,44.12,76189.13,22.6,0.45281,0.00017,20.81994]
[1776781164652,44.12,76189.13,22.6,0.45281,0.00017,20.81994]
[1776781164692,44.12,76189.24,22.6,0.45283,0.00017,20.82007]
[1776781165621,44.12,76194.61,22.6,0.45374,0.00017,20.8272]
[1776781166495,44.12,76194.61,22.6,0.45374,0.00017,20.8272]
[1776781166731,44.12,76194.61,22.6,0.45374,0.00017,20.8272]
[1776781166744,44.12,76194.47,22.6,0.45372,0.00017,20.82701]
[1776781170223,44.11,76190.29,22.6,0.453,0.00017,20.82143]
[1776781170476,44.11,76190.29,22.6,0.453,0.00017,20.82143]
[1776781174467,44.11,76185.56,22.6,0.45217,0.00017,20.81079]
[1776781175808,44.11,76185.45,22.6,0.45215,0.00017,20.81063]
[1776781175910,44.11,76186.75,22.6,0.45237,0.00017,20.81238]
[1776781178793,44.1,76187.23,22.6,0.45245,0.00017,20.81301]
[1776781178796,44.1,76187.23,22.6,0.45245,0.00017,20.81301]
[1776781178922,44.1,76188.64,22.6,0.45269,0.00017,20.81489]
[1776781178924,44.1,76188.64,22.6,0.45269,0.00017,20.81489]
[1776781179100,44.1,76188.64,22.6,0.45269,0.00017,20.81489]
[1776781179218,44.1,76188.64,22.6,0.45269,0.00017,20.81489]
[1776781179378,44.1,76188.64,22.6,0.45269,0.00017,20.81489]
[1776781182081,44.1,76192.12,22.6,0.45328,0.00017,20.81952]
[1776781184431,44.1,76198.63,22.6,0.45439,0.00017,20.82809]
[1776781185433,44.1,76201.31,22.6,0.45485,0.00017,20.83157]
[1776781185500,44.1,76201.31,22.6,0.45485,0.00017,20.83157]
[1776781185764,44.1,76195.38,22.6,0.45384,0.00017,20.82383]
[1776781187819,44.1,76194.87,22.6,0.45375,0.00017,20.82315]
[1776781190792,44.1,76189.83,22.6,0.45288,0.00017,20.81644]
[1776781197199,44.09,76192.41,22.6,0.45332,0.00017,20.81982]
[1776781198860,44.09,76201.71,22.6,0.4549,0.00017,20.83198]
[1776781200100,44.09,76203.27,22.6,0.45517,0.00017,20.83398]
[1776781200874,44.09,76193.78,22.6,0.45354,0.00017,20.8216]
[1776781205908,44.08,76195.53,22.6,0.45384,0.00017,20.82386]
[1776781210944,44.08,76191.23,22.6,0.45309,0.00017,20.81813]
[1776781211176,44.08,76191.23,22.6,0.45309,0.00017,20.81813]
[1776781213013,44.08,76186.22,22.6,0.45224,0.00017,20.81139]
[1776781219801,44.07,76182.43,22.6,0.45158,0.00017,20.80622]
[1776781220213,44.07,76182.98,22.6,0.45168,0.00017,20.80696]
[1776781220228,44.07,76182.98,22.6,0.45168,0.00017,20.80696]
[1776781220496,44.07,76182.98,22.6,0.45168,0.00017,20.80696]
[1776781220666,44.07,76182.98,22.6,0.45168,0.00017,20.80696]
[1776781220873,44.07,76182.98,22.6,0.45168,0.00017,20.80696]
[1776781220965,44.07,76182.72,22.6,0.45163,0.00017,20.8066]
[1776781221093,44.07,76182.72,22.6,0.45163,0.00017,20.8066]
[1776781221179,44.07,76182.72,22.6,0.45163,0.00017,20.8066]
[1776781221645,44.07,76167.13,22.6,0.44897,0.00017,20.78485]
[1776781222361,44.07,76158.21,22.6,0.44744,0.00017,20.77199]
[1776781223820,44.07,76158.21,22.6,0.44744,0.00017,20.77199]
[1776781225451,44.07,76155.5,22.6,0.44698,0.00017,20.76803]
[1776781228097,44.07,76154.34,22.6,0.44678,0.00017,20.76633]
[1776781228103,44.07,76154.34,22.6,0.44678,0.00017,20.76633]
[1776781228148,44.07,76154.34,22.6,0.44678,0.00017,20.76633]
[1776781228256,44.07,76154.34,22.6,0.44678,0.00017,20.76633]
[1776781228516,44.07,76154.34,22.6,0.44678,0.00017,20.76633]
[1776781228528,44.07,76154.34,22.6,0.44678,0.00017,20.76633]
[1776781228598,44.07,76154.34,22.6,0.44678,0.00017,20.76633]
[1776781228707,44.07,76154.34,22.6,0.44678,0.00017,20.76633]
[1776781228853,44.07,76154.34,22.6,0.44678,0.00017,20.76633]
[1776781228911,44.07,76154.34,22.6,0.44678,0.00017,20.76633]
[1776781228932,44.07,76154.16,22.6,0.44675,0.00017,20.76607]
[1776781229128,44.07,76154.16,22.6,0.44675,0.00017,20.76607]
[1776781229438,44.07,76154.16,22.6,0.44675,0.00017,20.76607]
[1776781229728,44.07,76154.16,22.6,0.44675,0.00017,20.76607]
[1776781229916,44.07,76194.7,22.6,0.45368,0.00017,20.82267]
[1776781229996,44.07,76194.7,22.6,0.45368,0.00017,20.82267]
[1776781230173,44.07,76194.7,22.6,0.45368,0.00017,20.82267]
[1776781230346,44.07,76194.7,22.6,0.45368,0.00017,20.82267]
[1776781230598,44.07,76194.7,22.6,0.45368,0.00017,20.82267]
[1776781230637,44.07,76194.7,22.6,0.45368,0.00017,20.82267]
[1776781230787,44.07,76194.7,22.6,0.45368,0.00017,20.82267]
[1776781230818,44.07,76219.31,22.6,0.45789,0.00017,20.85399]
[1776781231240,44.07,76219.31,22.6,0.45789,0.00017,20.85399]
[1776781231621,44.07,76219.31,22.6,0.45789,0.00017,20.85399]
[1776781231675,44.07,76215.82,22.6,0.45728,0.00017,20.84546]
[1776781232512,44.07,76215.82,22.6,0.45728,0.00017,20.84546]
[1776781232550,44.07,76215.82,22.6,0.45728,0.00017,20.84546]
[1776781232897,44.07,76210.28,22.6,0.45633,0.00017,20.83853]
[1776781234497,44.07,76208.06,22.6,0.45596,0.00017,20.83573]
[1776781234587,44.07,76200.97,22.6,0.45474,0.00017,20.82665]
[1776781235555,44.07,76200.97,22.6,0.45474,0.00017,20.82665]
[1776781235574,44.07,76205.96,22.6,0.4556,0.00017,20.83308]
[1776781236644,44.07,76213.31,22.6,0.45686,0.00017,20.84237]
[1776781237803,44.07,76213.31,22.6,0.45686,0.00017,20.84237]
[1776781238701,44.08,76212.83,22.6,0.45678,0.00017,20.84178]
[1776781239166,44.08,76203.44,22.6,0.45517,0.00017,20.82988]
[1776781241778,44.08,76205.04,22.6,0.45545,0.00017,20.83194]
[1776781243195,44.08,76210.71,22.6,0.45642,0.00017,20.83916]
[1776781245547,44.08,76210.84,22.6,0.45645,0.00017,20.83934]
[1776781246216,44.09,76205.43,22.6,0.45552,0.00017,20.8325]
[1776781249961,44.09,76203.52,22.6,0.4552,0.00017,20.83006]
[1776781251769,44.09,76209.37,22.6,0.4562,0.00017,20.83752]
[1776781252233,44.09,76212.93,22.6,0.45682,0.00017,20.84202]
[1776781254787,44.09,76205.32,22.6,0.45551,0.00017,20.83241]
[1776781256263,44.09,76208.1,22.6,0.45599,0.00017,20.83595]
[1776781256271,44.09,76208.1,22.6,0.45599,0.00017,20.83595]
[1776781257647,44.1,76208.06,22.6,0.45599,0.00017,20.83592]
[1776781258282,44.1,76208.42,22.6,0.45605,0.00017,20.83638]
[1776781258300,44.1,76214.52,22.6,0.4571,0.00017,20.84404]
[1776781259291,44.1,76214.52,22.6,0.4571,0.00017,20.84404]
[1776781259304,44.1,76214.52,22.6,0.4571,0.00017,20.84404]
[1776781259432,44.1,76214.52,22.6,0.4571,0.00017,20.84404]
[1776781259536,44.1,76216.89,22.6,0.4575,0.00017,20.84699]
[1776781260314,44.1,76221.69,22.6,0.45833,0.00017,20.85287]
[1776781261336,44.1,76221.69,22.6,0.45833,0.00017,20.85287]
[1776781261515,44.1,76221.69,22.6,0.45833,0.00017,20.85287]
[1776781262316,44.1,76223.56,22.6,0.45865,0.00017,20.85514]
[1776781262823,44.1,76223.56,22.6,0.45865,0.00017,20.85514]
[1776781262825,44.1,76223.94,22.6,0.45871,0.00017,20.85561]
[1776781263726,44.1,76217.3,22.6,0.45758,0.00017,20.84752]
[1776781264392,44.1,76217.3,22.6,0.45758,0.00017,20.84752]
[1776781264480,44.1,76216.09,22.6,0.45737,0.00017,20.84603]
[1776781265386,44.1,76216.09,22.6,0.45737,0.00017,20.84603]
[1776781265482,44.1,76216.09,22.6,0.45737,0.00017,20.84603]
[1776781265783,44.1,76224.71,22.6,0.45885,0.00017,20.85655]
[1776781266036,44.1,76224.71,22.6,0.45885,0.00017,20.85655]
[1776781266359,44.11,76239.51,22.6,0.46138,0.00017,20.87395]
[1776781267072,44.11,76239.51,22.6,0.46138,0.00017,20.87395]
[1776781267449,44.11,76239.51,22.6,0.46138,0.00017,20.87395]
[1776781268019,44.11,76239.51,22.6,0.46138,0.00017,20.87395]
[1776781267462,44.11,76244.89,22.6,0.4623,0.00017,20.88006]
[1776781268029,44.11,76244.89,22.6,0.4623,0.00017,20.88006]
[1776781268373,44.11,76239.8,22.6,0.46143,0.00017,20.87428]
[1776781269616,44.11,76232.93,22.6,0.46026,0.00017,20.86632]
[1776781271089,44.11,76231.1,22.6,0.45994,0.00017,20.86417]
[1776781271160,44.11,76231.1,22.6,0.45994,0.00017,20.86417]
[1776781271492,44.11,76231.1,22.6,0.45994,0.00017,20.86417]
[1776781271639,44.11,76231.1,22.6,0.45994,0.00017,20.86417]
[1776781271830,44.11,76218.49,22.6,0.45779,0.00017,20.84901]
[1776781272401,44.11,76213.12,22.6,0.45687,0.00017,20.84236]
[1776781273408,44.11,76206.61,22.6,0.45575,0.00017,20.83416]
[1776781274573,44.11,76206.61,22.6,0.45575,0.00017,20.83416]
[1776781274665,44.11,76207.16,22.6,0.45585,0.00017,20.83488]
[1776781275422,44.11,76212.57,22.6,0.45678,0.00017,20.84171]
[1776781276647,44.11,76212.57,22.6,0.45678,0.00017,20.84171]
[1776781276670,44.11,76212.28,22.6,0.45673,0.00017,20.84135]
[1776781277436,44.11,76220.9,22.6,0.45821,0.00017,20.852]
[1776781278443,44.11,76231.05,22.6,0.45994,0.00017,20.86416]
[1776781279231,44.11,76231.05,22.6,0.45994,0.00017,20.86416]
[1776781279298,44.11,76231.05,22.6,0.45994,0.00017,20.86416]
[1776781279930,44.11,76231.05,22.6,0.45994,0.00017,20.86416]
[1776781280083,44.12,76231.71,22.6,0.46006,0.00017,20.86495]
[1776781281797,44.12,76235.27,22.6,0.46067,0.00017,20.86911]
[1776781281891,44.12,76240.64,22.6,0.46159,0.00017,20.8753]
[1776781284603,44.12,76241.32,22.6,0.4617,0.00017,20.87608]
[1776781286375,44.12,76242.88,22.6,0.46197,0.00017,20.87785]
[1776781286476,44.12,76242.88,22.6,0.46197,0.00017,20.87785]
[1776781286489,44.12,76242.88,22.6,0.46197,0.00017,20.87785]
[1776781286504,44.12,76242.88,22.6,0.46197,0.00017,20.87785]
[1776781286649,44.12,76242.88,22.6,0.46197,0.00017,20.87785]
[1776781287643,44.12,76254.83,22.6,0.46402,0.00017,20.89112]
[1776781289409,44.12,76255.14,22.6,0.46407,0.00017,20.89147]
[1776781289424,44.12,76255.14,22.6,0.46407,0.00017,20.89147]
[1776781289870,44.12,76255.14,22.6,0.46407,0.00017,20.89147]
[1776781290533,44.12,76250.35,22.6,0.46325,0.00017,20.88622]
[1776781292547,44.12,76245.76,22.6,0.46246,0.00017,20.87689]
[1776781297144,44.12,76245.17,22.6,0.46236,0.00017,20.87624]
[1776781297231,44.12,76245.17,22.6,0.46236,0.00017,20.87624]
[1776781301610,44.12,76256.55,22.6,0.46431,0.00017,20.8888]
[1776781304088,44.13,76259.38,22.6,0.4648,0.00017,20.89186]
[1776781304118,44.13,76259.38,22.6,0.4648,0.00017,20.89186]
[1776781304379,44.13,76259.38,22.6,0.4648,0.00017,20.89186]
[1776781304479,44.13,76259.38,22.6,0.4648,0.00017,20.89186]
[1776781304519,44.13,76259.38,22.6,0.4648,0.00017,20.89186]
[1776781304733,44.13,76259.38,22.6,0.4648,0.00017,20.89186]
[1776781304849,44.13,76259.38,22.6,0.4648,0.00017,20.89186]
[1776781304894,44.13,76259.38,22.6,0.4648,0.00017,20.89186]
[1776781304911,44.13,76259.38,22.6,0.4648,0.00017,20.89186]
[1776781304940,44.13,76259.38,22.6,0.4648,0.00017,20.89186]
[1776781304978,44.13,76269.03,22.6,0.46645,0.00017,20.902]
[1776781305255,44.13,76269.03,22.6,0.46645,0.00017,20.902]
[1776781305274,44.13,76269.03,22.6,0.46645,0.00017,20.902]
[1776781305302,44.13,76269.03,22.6,0.46645,0.00017,20.902]
[1776781305638,44.13,76277.11,22.6,0.46784,0.00017,20.91021]
[1776781306200,44.13,76277.11,22.6,0.46784,0.00017,20.91021]
[1776781306278,44.13,76277.11,22.6,0.46784,0.00017,20.91021]
[1776781306395,44.13,76277.11,22.6,0.46784,0.00017,20.91021]
[1776781306689,44.13,76277.11,22.6,0.46784,0.00017,20.91021]
[1776781306912,44.13,76277.11,22.6,0.46784,0.00017,20.91021]
[1776781306932,44.13,76268.45,22.6,0.46635,0.00017,20.90139]
[1776781307652,44.12,76263.31,22.6,0.46547,0.00017,20.89602]
[1776781308659,44.12,76257.36,22.6,0.46445,0.00017,20.88967]
[1776781311281,44.12,76257.56,22.6,0.46448,0.00017,20.88988]
[1776781311677,44.12,76257.56,22.6,0.46448,0.00017,20.88988]
[1776781311789,44.12,76257.56,22.6,0.46448,0.00017,20.88988]
[1776781311865,44.12,76251.56,22.6,0.46345,0.00017,20.88334]
[1776781312342,44.12,76251.56,22.6,0.46345,0.00017,20.88334]
[1776781312680,44.12,76251.56,22.6,0.46345,0.00017,20.88334]
[1776781312695,44.12,76251.56,22.6,0.46345,0.00017,20.88334]
[1776781312720,44.12,76251.56,22.6,0.46345,0.00017,20.88334]
[1776781312911,44.12,76251.56,22.6,0.46345,0.00017,20.88334]
[1776781312953,44.12,76251.56,22.6,0.46345,0.00017,20.88334]
[1776781312995,44.12,76243.7,22.6,0.46211,0.00017,20.87459]
[1776781313827,44.12,76243.7,22.6,0.46211,0.00017,20.87459]
[1776781314019,44.12,76231.39,22.6,0.46,0.00017,20.86039]
[1776781314685,44.12,76231.39,22.6,0.46,0.00017,20.86039]
[1776781314688,44.12,76231.39,22.6,0.46,0.00017,20.86039]
[1776781314881,44.12,76231.39,22.6,0.46,0.00017,20.86039]
[1776781314935,44.12,76231.39,22.6,0.46,0.00017,20.86039]
[1776781315071,44.12,76231.39,22.6,0.46,0.00017,20.86039]
[1776781315004,44.12,76224.92,22.6,0.4589,0.00017,20.85269]
[1776781315698,44.12,76224.92,22.6,0.4589,0.00017,20.85269]
[1776781315710,44.12,76214.26,22.6,0.45707,0.00017,20.83967]
[1776781316718,44.12,76222.62,22.6,0.4585,0.00017,20.84993]
[1776781320745,44.13,76227.3,22.6,0.45931,0.00017,20.85558]
[1776781321753,44.13,76222.31,22.6,0.45846,0.00017,20.84958]
[1776781326933,44.13,76226.32,22.6,0.45915,0.00017,20.85443]
[1776781329655,44.13,76227.35,22.6,0.45932,0.00017,20.85567]
[1776781329762,44.13,76227.35,22.6,0.45932,0.00017,20.85567]
[1776781329778,44.13,76227.35,22.6,0.45932,0.00017,20.85567]
[1776781329998,44.13,76227.35,22.6,0.45932,0.00017,20.85567]
[1776781329997,44.13,76238.19,22.6,0.46118,0.00017,20.86837]
[1776781330124,44.13,76238.19,22.6,0.46118,0.00017,20.86837]
[1776781330153,44.13,76238.19,22.6,0.46118,0.00017,20.86837]
[1776781330243,44.13,76238.19,22.6,0.46118,0.00017,20.86837]
[1776781330756,44.13,76238.19,22.6,0.46118,0.00017,20.86837]
[1776781330817,44.13,76248.77,22.6,0.46299,0.00017,20.88033]
[1776781331918,44.13,76248.77,22.6,0.46299,0.00017,20.88033]
[1776781332006,44.14,76246.03,22.6,0.46252,0.00017,20.87728]
[1776781332135,44.14,76246.03,22.6,0.46252,0.00017,20.87728]
[1776781333115,44.14,76245.34,22.6,0.46241,0.00017,20.87651]
[1776781333476,44.14,76245.34,22.6,0.46241,0.00017,20.87651]
[1776781333504,44.14,76245.34,22.6,0.46241,0.00017,20.87651]
[1776781333677,44.14,76245.34,22.6,0.46241,0.00017,20.87651]
[1776781333858,44.14,76245.34,22.6,0.46241,0.00017,20.87651]
[1776781334845,44.14,76254.88,22.6,0.46404,0.00017,20.88705]
[1776781336199,44.14,76255.54,22.6,0.46415,0.00017,20.88777]
[1776781337043,44.14,76255.54,22.6,0.46415,0.00017,20.88777]
[1776781336859,44.14,76262.79,22.6,0.4654,0.00017,20.89553]
[1776781337145,44.14,76262.79,22.6,0.4654,0.00017,20.89553]
[1776781337297,44.14,76262.79,22.6,0.4654,0.00017,20.89553]
[1776781339812,44.14,76270.04,22.6,0.46664,0.00017,20.9031]
[1776781341352,44.14,76276.15,22.6,0.46769,0.00017,20.90931]
[1776781341894,44.14,76269.55,22.6,0.46656,0.00017,20.90259]
[1776781343908,44.14,76264.31,22.6,0.46565,0.00017,20.89713]
[1776781348943,44.13,76265.41,22.6,0.46584,0.00017,20.89825]
[1776781349281,44.13,76265.41,22.6,0.46584,0.00017,20.89825]
[1776781352883,44.13,76259.03,22.6,0.46473,0.00017,20.88726]
[1776781353063,44.13,76259.03,22.6,0.46473,0.00017,20.88726]
[1776781353345,44.13,76257.13,22.6,0.46441,0.00017,20.88521]
[1776781353617,44.13,76257.13,22.6,0.46441,0.00017,20.88521]
[1776781358179,44.12,76258.22,22.6,0.46459,0.00017,20.88637]
[1776781359940,44.12,76256.87,22.6,0.46436,0.00017,20.88491]
[1776781360015,44.12,76256.87,22.6,0.46436,0.00017,20.88491]
[1776781360053,44.12,76256.87,22.6,0.46436,0.00017,20.88491]
[1776781360084,44.12,76256.87,22.6,0.46436,0.00017,20.88491]
[1776781360153,44.12,76256.85,22.6,0.46435,0.00017,20.88489]
[1776781360158,44.12,76256.85,22.6,0.46435,0.00017,20.88489]
[1776781360282,44.12,76256.85,22.6,0.46435,0.00017,20.88489]
[1776781360478,44.12,76256.85,22.6,0.46435,0.00017,20.88489]
[1776781360516,44.12,76256.85,22.6,0.46435,0.00017,20.88489]
[1776781360626,44.12,76256.85,22.6,0.46435,0.00017,20.88489]
[1776781360736,44.12,76256.85,22.6,0.46435,0.00017,20.88489]
[1776781361035,44.12,76237.0,22.6,0.46095,0.00017,20.86271]
[1776781362042,44.12,76227.04,22.6,0.45925,0.00017,20.85101]
[1776781362152,44.12,76227.04,22.6,0.45925,0.00017,20.85101]
[1776781362464,44.12,76227.04,22.6,0.45925,0.00017,20.85101]
[1776781362982,44.12,76227.04,22.6,0.45925,0.00017,20.85101]
[1776781363141,44.12,76218.6,22.6,0.45781,0.00017,20.8408]
[1776781363754,44.12,76218.6,22.6,0.45781,0.00017,20.8408]
[1776781364056,44.13,76208.32,22.6,0.45605,0.00017,20.828]
[1776781365096,44.13,76208.32,22.6,0.45605,0.00017,20.828]
[1776781366975,44.13,76207.57,22.6,0.45592,0.00017,20.82706]
[1776781367040,44.13,76207.57,22.6,0.45592,0.00017,20.82706]
[1776781367080,44.13,76207.57,22.6,0.45592,0.00017,20.82706]
[1776781367082,44.13,76209.67,22.6,0.45628,0.00017,20.82972]
[1776781368086,44.13,76217.46,22.6,0.45762,0.00017,20.83943]
[1776781368253,44.13,76217.46,22.6,0.45762,0.00017,20.83943]
[1776781368787,44.13,76217.46,22.6,0.45762,0.00017,20.83943]
[1776781369093,44.13,76215.79,22.6,0.45733,0.00017,20.83737]
[1776781369363,44.13,76215.79,22.6,0.45733,0.00017,20.83737]
[1776781370514,44.13,76212.02,22.6,0.45669,0.00017,20.83269]
[1776781371124,44.13,76212.02,22.6,0.45669,0.00017,20.83269]
[1776781371165,44.13,76213.7,22.6,0.45697,0.00017,20.83479]
[1776781372116,44.13,76206.7,22.6,0.45578,0.00017,20.82599]
[1776781373019,44.13,76206.7,22.6,0.45578,0.00017,20.82599]
[1776781373290,44.13,76205.06,22.6,0.4555,0.00017,20.8239]
[1776781374040,44.13,76205.06,22.6,0.4555,0.00017,20.8239]
[1776781374133,44.13,76200.79,22.6,0.45477,0.00017,20.8184]
[1776781374282,44.13,76200.79,22.6,0.45477,0.00017,20.8184]
[1776781375672,44.13,76200.16,22.6,0.45466,0.00017,20.81757]
[1776781382005,44.12,76201.22,22.6,0.45483,0.00017,20.81888]
[1776781382369,44.12,76200.48,22.6,0.45469,0.00017,20.81789]
[1776781382393,44.12,76202.41,22.6,0.45502,0.00017,20.82039]
[1776781384203,44.12,76208.31,22.6,0.45603,0.00017,20.82791]
[1776781389238,44.11,76208.15,22.6,0.456,0.00017,20.82768]
[1776781394273,44.11,76208.78,22.6,0.4561,0.00017,20.82845]
[1776781395767,44.11,76208.78,22.6,0.4561,0.00017,20.82845]
[1776781395867,44.11,76208.78,22.6,0.4561,0.00017,20.82845]
[1776781395869,44.11,76205.53,22.6,0.45555,0.00017,20.82432]
[1776781396635,44.11,76205.53,22.6,0.45555,0.00017,20.82432]
[1776781397994,44.11,76202.62,22.6,0.45505,0.00017,20.82057]
[1776781398395,44.1,76199.8,22.6,0.45456,0.00017,20.81691]
[1776781398885,44.1,76199.8,22.6,0.45456,0.00017,20.81691]
[1776781398986,44.1,76194.76,22.6,0.4537,0.00017,20.8103]
[1776781399667,44.1,76194.76,22.6,0.4537,0.00017,20.8103]
[1776781401408,44.1,76195.8,22.6,0.45387,0.00017,20.81165]
[1776781403336,44.1,76188.69,22.6,0.45265,0.00017,20.80217]
[1776781404839,44.1,76188.69,22.6,0.45265,0.00017,20.80217]
[1776781404871,44.1,76188.69,22.6,0.45265,0.00017,20.80217]
[1776781406902,44.09,76189.54,22.6,0.45279,0.00017,20.80329]
[1776781409381,44.09,76183.36,22.6,0.45173,0.00017,20.79491]
[1776781413306,44.09,76181.38,22.6,0.45137,0.00017,20.78794]
[1776781419032,44.08,76181.35,22.6,0.45136,0.00017,20.78787]
[1776781419209,44.08,76180.54,22.6,0.45122,0.00017,20.78674]
[1776781419245,44.08,76180.54,22.6,0.45122,0.00017,20.78674]
[1776781419251,44.08,76180.54,22.6,0.45122,0.00017,20.78674]
[1776781419411,44.08,76180.54,22.6,0.45122,0.00017,20.78674]
[1776781419476,44.08,76180.54,22.6,0.45122,0.00017,20.78674]
[1776781419561,44.08,76180.54,22.6,0.45122,0.00017,20.78674]
[1776781419696,44.08,76180.54,22.6,0.45122,0.00017,20.78674]
[1776781419792,44.08,76180.54,22.6,0.45122,0.00017,20.78674]
[1776781419827,44.08,76180.54,22.6,0.45122,0.00017,20.78674]
[1776781419862,44.08,76180.54,22.6,0.45122,0.00017,20.78674]
[1776781420187,44.08,76180.54,22.6,0.45122,0.00017,20.78674]
[1776781420198,44.08,76160.18,22.6,0.44774,0.00017,20.75797]
[1776781420506,44.08,76160.18,22.6,0.44774,0.00017,20.75797]
[1776781421063,44.08,76127.89,22.6,0.44222,0.00017,20.70913]
[1776781421410,44.08,76127.89,22.6,0.44222,0.00017,20.70913]
[1776781421728,44.08,76127.89,22.6,0.44222,0.00017,20.70913]
[1776781421798,44.08,76127.89,22.6,0.44222,0.00017,20.70913]
[1776781422131,44.08,76111.03,22.6,0.43935,0.00017,20.68208]
[1776781423380,44.08,76111.21,22.6,0.43938,0.00017,20.68239]
[1776781423669,44.08,76111.21,22.6,0.43938,0.00017,20.68239]
[1776781423673,44.08,76111.21,22.6,0.43938,0.00017,20.68239]
[1776781423744,44.08,76111.21,22.6,0.43938,0.00017,20.68239]
[1776781424076,44.08,76111.21,22.6,0.43938,0.00017,20.68239]
[1776781424160,44.08,76116.9,22.6,0.44035,0.00017,20.69164]
[1776781424289,44.08,76116.9,22.6,0.44035,0.00017,20.69164]
[1776781424389,44.08,76116.9,22.6,0.44035,0.00017,20.69164]
[1776781424781,44.08,76116.9,22.6,0.44035,0.00017,20.69164]
[1776781425037,44.08,76116.9,22.6,0.44035,0.00017,20.69164]
[1776781425130,44.08,76136.14,22.6,0.44364,0.00017,20.72202]
[1776781425610,44.08,76152.61,22.6,0.44645,0.00017,20.74691]
[1776781427256,44.08,76156.07,22.6,0.44704,0.00017,20.75201]
[1776781428503,44.08,76153.25,22.6,0.44656,0.00017,20.74787]
[1776781429530,44.08,76146.61,22.6,0.44543,0.00017,20.73798]
[1776781433108,44.09,76151.11,22.6,0.4462,0.00017,20.74471]
[1776781433116,44.09,76146.32,22.6,0.44538,0.00017,20.73757]
[1776781434214,44.09,76146.32,22.6,0.44538,0.00017,20.73757]
[1776781433558,44.09,76139.49,22.6,0.44421,0.00017,20.72721]
[1776781434283,44.09,76139.49,22.6,0.44421,0.00017,20.72721]
[1776781434417,44.09,76139.49,22.6,0.44421,0.00017,20.72721]
[1776781434506,44.09,76139.49,22.6,0.44421,0.00017,20.72721]
[1776781434565,44.09,76131.91,22.6,0.44292,0.00017,20.71552]
[1776781435556,44.09,76131.91,22.6,0.44292,0.00017,20.71552]
[1776781435572,44.09,76127.43,22.6,0.44216,0.00017,20.70852]
[1776781437350,44.09,76123.39,22.6,0.44147,0.00017,20.70213]
[1776781437586,44.09,76130.53,22.6,0.44269,0.00017,20.71339]
[1776781439075,44.09,76130.53,22.6,0.44269,0.00017,20.71339]
[1776781439517,44.09,76132.18,22.6,0.44297,0.00017,20.71596]
[1776781439827,44.09,76132.18,22.6,0.44297,0.00017,20.71596]
[1776781440581,44.09,76128.74,22.6,0.44238,0.00017,20.71058]
[1776781440592,44.09,76128.74,22.6,0.44238,0.00017,20.71058]
[1776781440716,44.09,76128.74,22.6,0.44238,0.00017,20.71058]
[1776781440770,44.09,76120.34,22.6,0.44095,0.00017,20.69727]
[1776781441290,44.09,76120.34,22.6,0.44095,0.00017,20.69727]
[1776781442000,44.09,76108.84,22.6,0.43899,0.00017,20.67859]
[1776781443699,44.09,76105.15,22.6,0.43836,0.00017,20.67247]
[1776781444051,44.09,76108.0,22.6,0.43884,0.00017,20.67717]
[1776781444584,44.09,76108.0,22.6,0.43884,0.00017,20.67717]
[1776781444629,44.09,76108.0,22.6,0.43884,0.00017,20.67717]
[1776781444635,44.08,76108.83,22.6,0.43898,0.00017,20.67852]
[1776781445697,44.08,76108.83,22.6,0.43898,0.00017,20.67852]
[1776781446148,44.08,76108.83,22.6,0.43898,0.00017,20.67852]
[1776781446225,44.08,76108.83,22.6,0.43898,0.00017,20.67852]
[1776781446392,44.08,76108.35,22.6,0.43889,0.00017,20.6777]
[1776781448712,44.08,76100.76,22.6,0.4376,0.00017,20.66509]
[1776781448795,44.08,76100.76,22.6,0.4376,0.00017,20.66509]
[1776781449544,44.08,76100.54,22.6,0.43756,0.00017,20.66472]
[1776781450328,44.08,76102.42,22.6,0.43788,0.00017,20.66785]
[1776781450924,44.08,76102.42,22.6,0.43788,0.00017,20.66785]
[1776781450938,44.08,76097.56,22.6,0.43705,0.00017,20.65969]
[1776781451283,44.08,76097.56,22.6,0.43705,0.00017,20.65969]
[1776781451662,44.08,76097.56,22.6,0.43705,0.00017,20.65969]
[1776781451828,44.08,76097.56,22.6,0.43705,0.00017,20.65969]
[1776781451865,44.08,76089.67,22.6,0.43571,0.00017,20.64625]
[1776781452585,44.08,76089.67,22.6,0.43571,0.00017,20.64625]
[1776781452857,44.08,76089.67,22.6,0.43571,0.00017,20.64625]
[1776781454240,44.08,76091.59,22.6,0.43603,0.00017,20.64952]
[1776781453703,44.08,76098.12,22.6,0.43714,0.00017,20.66061]
[1776781455378,44.08,76096.13,22.6,0.4368,0.00017,20.65723]
[1776781456744,44.08,76100.53,22.6,0.43755,0.00017,20.66464]
[1776781458738,44.08,76094.19,22.6,0.43647,0.00017,20.65393]
[1776781459663,44.08,76094.19,22.6,0.43647,0.00017,20.65393]
[1776781461061,44.08,76096.18,22.6,0.43681,0.00017,20.6573]
[1776781461107,44.08,76101.24,22.6,0.43767,0.00017,20.66582]
[1776781461762,44.08,76095.02,22.6,0.43661,0.00017,20.65533]
[1776781462781,44.08,76095.02,22.6,0.43661,0.00017,20.65533]
[1776781463510,44.08,76093.5,22.6,0.43635,0.00017,20.65274]
[1776781464665,44.08,76094.37,22.6,0.4365,0.00017,20.65422]
[1776781464702,44.08,76094.37,22.6,0.4365,0.00017,20.65422]
[1776781464733,44.08,76094.37,22.6,0.4365,0.00017,20.65422]
[1776781464952,44.08,76094.37,22.6,0.4365,0.00017,20.65422]
[1776781466797,44.08,76105.21,22.6,0.43835,0.00017,20.67242]
[1776781468118,44.08,76105.21,22.6,0.43835,0.00017,20.67242]
[1776781468266,44.08,76105.21,22.6,0.43835,0.00017,20.67242]
[1776781468220,44.08,76106.87,22.6,0.43863,0.00017,20.67518]
[1776781468280,44.08,76106.87,22.6,0.43863,0.00017,20.67518]
[1776781468307,44.08,76106.87,22.6,0.43863,0.00017,20.67518]
[1776781468367,44.08,76106.87,22.6,0.43863,0.00017,20.67518]
[1776781468476,44.08,76106.87,22.6,0.43863,0.00017,20.67518]
[1776781468732,44.08,76106.87,22.6,0.43863,0.00017,20.67518]
[1776781468744,44.08,76106.87,22.6,0.43863,0.00017,20.67518]
[1776781468785,44.08,76106.87,22.6,0.43863,0.00017,20.67518]
[1776781468828,44.08,76113.52,22.6,0.43977,0.00017,20.68608]
[1776781469833,44.08,76125.56,22.6,0.44182,0.00017,20.70541]
[1776781472911,44.07,76131.42,22.6,0.4428,0.00017,20.71035]
[1776781473854,44.07,76131.42,22.6,0.4428,0.00017,20.71035]
[1776781473871,44.07,76131.42,22.6,0.4428,0.00017,20.71035]
[1776781473877,44.07,76131.42,22.6,0.4428,0.00017,20.71035]
[1776781473882,44.07,76131.42,22.6,0.4428,0.00017,20.71035]
[1776781476201,44.07,76126.6,22.6,0.44198,0.00017,20.70277]
[1776781476214,44.07,76126.6,22.6,0.44198,0.00017,20.70277]
[1776781479275,44.07,76132.04,22.6,0.4429,0.00017,20.71127]
[1776781484844,44.07,76131.21,22.6,0.44276,0.00017,20.70993]
[1776781484903,44.07,76131.21,22.6,0.44276,0.00017,20.70993]
[1776781485116,44.07,76131.21,22.6,0.44276,0.00017,20.70993]
[1776781485218,44.07,76133.35,22.6,0.44312,0.00017,20.71326]
[1776781485282,44.07,76133.35,22.6,0.44312,0.00017,20.71326]
[1776781485297,44.07,76133.35,22.6,0.44312,0.00017,20.71326]
[1776781485789,44.07,76133.35,22.6,0.44312,0.00017,20.71326]
[1776781485947,44.07,76144.9,22.6,0.4451,0.00017,20.73097]
[1776781486494,44.07,76144.9,22.6,0.4451,0.00017,20.73097]
[1776781491989,44.07,76144.37,22.6,0.44501,0.00017,20.7302]
[1776781495010,44.07,76137.22,22.6,0.44379,0.00017,20.71931]
[1776781500045,44.08,76138.31,22.6,0.44398,0.00017,20.72104]
[1776781503470,44.08,76137.71,22.6,0.44389,0.00017,20.72015]
[1776781503743,44.08,76137.71,22.6,0.44389,0.00017,20.72015]
[1776781503852,44.08,76137.71,22.6,0.44389,0.00017,20.72015]
[1776781504045,44.08,76137.71,22.6,0.44389,0.00017,20.72015]
[1776781504252,44.08,76137.71,22.6,0.44389,0.00017,20.72015]
[1776781504289,44.08,76150.97,22.6,0.44615,0.00017,20.74021]
[1776781504314,44.08,76150.97,22.6,0.44615,0.00017,20.74021]
[1776781505090,44.08,76168.21,22.6,0.4491,0.00017,20.76527]
[1776781506163,44.08,76168.21,22.6,0.4491,0.00017,20.76527]
[1776781506250,44.08,76165.68,22.6,0.44867,0.00017,20.76167]
[1776781506409,44.08,76165.68,22.6,0.44867,0.00017,20.76167]
[1776781506565,44.08,76165.68,22.6,0.44867,0.00017,20.76167]
[1776781506638,44.08,76165.68,22.6,0.44867,0.00017,20.76167]
[1776781507051,44.08,76165.68,22.6,0.44867,0.00017,20.76167]
[1776781507104,44.08,76158.63,22.6,0.44746,0.00017,20.75149]
[1776781507384,44.08,76158.63,22.6,0.44746,0.00017,20.75149]
[1776781509128,44.08,76158.28,22.6,0.44741,0.00017,20.75098]
[1776781510639,44.08,76159.89,22.6,0.44768,0.00017,20.75332]
[1776781510699,44.08,76159.89,22.6,0.44768,0.00017,20.75332]
[1776781516172,44.08,76166.03,22.6,0.44873,0.00017,20.76217]
[1776781517241,44.08,76166.03,22.6,0.44873,0.00017,20.76217]
[1776781517312,44.08,76166.03,22.6,0.44873,0.00017,20.76217]
[1776781518186,44.08,76158.59,22.6,0.44746,0.00017,20.75143]
[1776781521988,44.08,76161.86,22.6,0.44802,0.00017,20.75617]
[1776781526136,44.08,76169.25,22.6,0.44928,0.00017,20.76675]
[1776781526246,44.08,76169.25,22.6,0.44928,0.00017,20.76675]
[1776781528256,44.08,76178.1,22.6,0.4508,0.00017,20.77916]
[1776781530426,44.09,76181.55,22.6,0.45139,0.00017,20.78392]
[1776781532039,44.09,76182.05,22.6,0.45147,0.00017,20.78037]
[1776781532071,44.09,76182.05,22.6,0.45147,0.00017,20.78037]
[1776781532160,44.09,76182.05,22.6,0.45147,0.00017,20.78037]
[1776781532213,44.09,76182.05,22.6,0.45147,0.00017,20.78037]
[1776781532284,44.09,76187.94,22.6,0.45247,0.00017,20.78837]
[1776781532373,44.09,76187.94,22.6,0.45247,0.00017,20.78837]
[1776781532480,44.09,76187.94,22.6,0.45247,0.00017,20.78837]
[1776781532483,44.09,76187.94,22.6,0.45247,0.00017,20.78837]
[1776781532491,44.09,76187.94,22.6,0.45247,0.00017,20.78837]
[1776781532567,44.09,76187.94,22.6,0.45247,0.00017,20.78837]
[1776781532630,44.09,76187.94,22.6,0.45247,0.00017,20.78837]
[1776781533291,44.09,76191.66,22.6,0.45311,0.00017,20.79335]
[1776781534298,44.09,76196.87,22.6,0.454,0.00017,20.80023]
[1776781535252,44.09,76196.87,22.6,0.454,0.00017,20.80023]
[1776781535305,44.08,76196.37,22.6,0.45392,0.00017,20.79957]
[1776781535889,44.08,76196.37,22.6,0.45392,0.00017,20.79957]
[1776781536077,44.08,76196.37,22.6,0.45392,0.00017,20.79957]
[1776781536475,44.08,76193.03,22.6,0.45334,0.00017,20.79515]
[1776781537319,44.08,76197.69,22.6,0.45414,0.00017,20.80128]
[1776781538759,44.08,76200.34,22.6,0.45459,0.00017,20.80473]
[1776781538878,44.08,76200.34,22.6,0.45459,0.00017,20.80473]
[1776781539333,44.08,76205.13,22.6,0.45541,0.00017,20.8109]
[1776781540773,44.08,76205.13,22.6,0.45541,0.00017,20.8109]
[1776781541019,44.08,76205.13,22.6,0.45541,0.00017,20.8109]
[1776781541075,44.08,76205.13,22.6,0.45541,0.00017,20.8109]
[1776781541185,44.08,76205.13,22.6,0.45541,0.00017,20.8109]
[1776781541283,44.08,76205.13,22.6,0.45541,0.00017,20.8109]
[1776781541482,44.08,76209.29,22.6,0.45612,0.00017,20.81618]
[1776781541701,44.08,76209.29,22.6,0.45612,0.00017,20.81618]
[1776781541768,44.08,76217.23,22.6,0.45748,0.00017,20.8261]
[1776781542592,44.08,76217.23,22.6,0.45748,0.00017,20.8261]
[1776781543165,44.08,76217.23,22.6,0.45748,0.00017,20.8261]
[1776781543176,44.08,76217.23,22.6,0.45748,0.00017,20.8261]
[1776781543180,44.08,76221.34,22.6,0.45819,0.00017,20.83115]
[1776781544368,44.08,76209.23,22.6,0.45611,0.00017,20.81612]
[1776781546783,44.08,76206.86,22.6,0.45571,0.00017,20.81312]
[1776781548396,44.08,76200.33,22.6,0.45459,0.00017,20.80472]
[1776781550393,44.08,76200.75,22.6,0.45466,0.00017,20.80526]
[1776781551392,44.08,76201.39,22.6,0.45477,0.00017,20.80609]
[1776781553953,44.08,76195.92,22.6,0.45383,0.00017,20.79893]
[1776781553963,44.08,76195.92,22.6,0.45383,0.00017,20.79893]
[1776781554002,44.08,76195.92,22.6,0.45383,0.00017,20.79893]
[1776781554073,44.08,76195.92,22.6,0.45383,0.00017,20.79893]
[1776781554204,44.08,76195.92,22.6,0.45383,0.00017,20.79893]
[1776781554308,44.08,76195.92,22.6,0.45383,0.00017,20.79893]
[1776781554316,44.08,76195.92,22.6,0.45383,0.00017,20.79893]
[1776781554299,44.08,76195.68,22.6,0.45379,0.00017,20.79862]
[1776781554474,44.08,76195.68,22.6,0.45379,0.00017,20.79862]
[1776781554510,44.08,76187.13,22.6,0.45232,0.00017,20.78721]
[1776781556484,44.08,76187.13,22.6,0.45232,0.00017,20.78719]
[1776781556799,44.08,76187.13,22.6,0.45232,0.00017,20.78719]
[1776781556835,44.08,76174.26,22.6,0.45012,0.00017,20.7695]
[1776781562898,44.08,76172.78,22.6,0.44987,0.00017,20.76744]
[1776781563330,44.08,76172.78,22.6,0.44987,0.00017,20.76744]
[1776781563340,44.08,76172.78,22.6,0.44987,0.00017,20.76744]
[1776781563370,44.08,76172.75,22.6,0.44986,0.00017,20.76741]
[1776781564159,44.08,76172.75,22.6,0.44986,0.00017,20.76741]
[1776781564196,44.08,76163.48,22.6,0.44828,0.00017,20.75423]
[1776781564517,44.08,76163.48,22.6,0.44828,0.00017,20.75423]
[1776781564935,44.08,76163.48,22.6,0.44828,0.00017,20.75423]
[1776781565089,44.08,76163.48,22.6,0.44828,0.00017,20.75423]
[1776781565283,44.08,76163.48,22.6,0.44828,0.00017,20.75423]
[1776781565161,44.08,76155.52,22.6,0.44691,0.00017,20.74265]
[1776781565894,44.08,76155.52,22.6,0.44691,0.00017,20.74265]
[1776781567036,44.08,76151.15,22.6,0.44617,0.00017,20.73619]
[1776781567219,44.08,76151.15,22.6,0.44617,0.00017,20.73619]
[1776781567339,44.08,76151.15,22.6,0.44617,0.00017,20.73619]
[1776781567272,44.08,76145.38,22.6,0.44518,0.00017,20.72757]
[1776781568062,44.08,76145.38,22.6,0.44518,0.00017,20.72757]
[1776781568163,44.08,76138.64,22.6,0.44403,0.00017,20.71732]
[1776781569281,44.08,76138.64,22.6,0.44403,0.00017,20.71732]
[1776781570400,44.08,76146.93,22.6,0.44545,0.00017,20.72992]
[1776781570495,44.08,76146.93,22.6,0.44545,0.00017,20.72992]
[1776781570874,44.08,76146.93,22.6,0.44545,0.00017,20.72992]
[1776781576596,44.08,76152.64,22.6,0.44643,0.00017,20.73845]
[1776781580624,44.08,76147.24,22.6,0.44551,0.00017,20.73042]
[1776781581793,44.08,76147.24,22.6,0.44551,0.00017,20.73042]
[1776781582251,44.08,76147.24,22.6,0.44551,0.00017,20.73042]
[1776781582457,44.08,76147.68,22.6,0.44558,0.00017,20.73108]
[1776781582638,44.08,76154.23,22.6,0.4467,0.00017,20.74082]
[1776781583710,44.08,76154.23,22.6,0.4467,0.00017,20.74082]
[1776781584526,44.09,76157.13,22.6,0.4472,0.00017,20.74508]
[1776781585810,44.09,76159.19,22.6,0.44755,0.00017,20.74809]
[1776781588336,44.08,76166.62,22.6,0.44882,0.00017,20.7588]
[1776781592612,44.09,76165.58,22.6,0.44863,0.00017,20.75307]
[1776781595779,44.09,76171.93,22.6,0.44972,0.00017,20.76208]
[1776781601772,44.09,76175.52,22.6,0.45034,0.00017,20.76714]
[1776781604488,44.09,76177.28,22.6,0.45064,0.00017,20.7696]
[1776781604566,44.09,76177.28,22.6,0.45064,0.00017,20.7696]
[1776781604632,44.09,76177.28,22.6,0.45064,0.00017,20.7696]
[1776781604852,44.09,76177.28,22.6,0.45064,0.00017,20.7696]
[1776781605084,44.09,76177.28,22.6,0.45064,0.00017,20.7696]
[1776781605149,44.09,76183.31,22.6,0.45168,0.00017,20.7779]
[1776781605431,44.09,76183.31,22.6,0.45168,0.00017,20.7779]
[1776781605636,44.09,76183.31,22.6,0.45168,0.00017,20.7779]
[1776781606238,44.09,76188.74,22.6,0.45261,0.00017,20.78524]
[1776781606714,44.09,76188.74,22.6,0.45261,0.00017,20.78524]
[1776781606878,44.09,76188.74,22.6,0.45261,0.00017,20.78524]
[1776781606891,44.09,76188.74,22.6,0.45261,0.00017,20.78524]
[1776781607021,44.09,76188.74,22.6,0.45261,0.00017,20.78524]
[1776781607140,44.09,76188.74,22.6,0.45261,0.00017,20.78524]
[1776781607171,44.09,76188.74,22.6,0.45261,0.00017,20.78524]
[1776781607210,44.09,76188.74,22.6,0.45261,0.00017,20.78524]
[1776781607215,44.09,76188.74,22.6,0.45261,0.00017,20.78524]
[1776781607234,44.09,76188.74,22.6,0.45261,0.00017,20.78524]
[1776781607820,44.09,76193.87,22.6,0.45348,0.00017,20.79208]
[1776781609834,44.09,76199.47,22.6,0.45444,0.00017,20.79942]
[1776781612259,44.09,76199.8,22.6,0.4545,0.00017,20.79985]
[1776781614813,44.09,76195.3,22.6,0.45372,0.00017,20.79394]
[1776781615752,44.09,76193.01,22.6,0.45333,0.00017,20.79091]
[1776781615771,44.09,76193.01,22.6,0.45333,0.00017,20.79091]
[1776781615816,44.09,76193.01,22.6,0.45333,0.00017,20.79091]
[1776781615875,44.09,76190.95,22.6,0.45298,0.00017,20.78816]
[1776781620639,44.08,76186.73,22.6,0.45225,0.00017,20.78245]
[1776781620710,44.08,76186.73,22.6,0.45225,0.00017,20.78245]
[1776781620961,44.08,76186.73,22.6,0.45225,0.00017,20.78245]
[1776781621030,44.08,76191.59,22.6,0.45308,0.00017,20.78896]
[1776781621918,44.08,76198.34,22.6,0.45423,0.00017,20.79787]
[1776781626953,44.08,76200.63,22.6,0.45462,0.00017,20.80082]
[1776781628967,44.08,76194.47,22.6,0.45357,0.00017,20.79274]
[1776781632943,44.07,76197.27,22.6,0.45404,0.00017,20.79642]
[1776781632961,44.07,76197.27,22.6,0.45404,0.00017,20.79642]
[1776781632965,44.07,76197.27,22.6,0.45404,0.00017,20.79642]
[1776781632971,44.07,76197.27,22.6,0.45404,0.00017,20.79642]
[1776781634930,44.07,76197.35,22.6,0.45406,0.00017,20.79652]
[1776781634969,44.07,76197.35,22.6,0.45406,0.00017,20.79652]
[1776781635355,44.07,76197.35,22.6,0.45406,0.00017,20.79652]
[1776781635425,44.07,76197.35,22.6,0.45406,0.00017,20.79652]
[1776781645079,44.07,76201.28,22.6,0.45472,0.00017,20.8016]
[1776781646373,44.07,76201.28,22.6,0.45472,0.00017,20.8016]
[1776781646474,44.07,76202.79,22.6,0.45498,0.00017,20.80355]
[1776781646704,44.07,76202.79,22.6,0.45498,0.00017,20.80355]
[1776781646745,44.07,76202.79,22.6,0.45498,0.00017,20.80355]
[1776781646806,44.07,76202.79,22.6,0.45498,0.00017,20.80355]
[1776781646846,44.07,76202.79,22.6,0.45498,0.00017,20.80355]
[1776781646930,44.07,76202.79,22.6,0.45498,0.00017,20.80355]
[1776781647409,44.07,76202.79,22.6,0.45498,0.00017,20.80355]
[1776781647093,44.07,76214.95,22.6,0.45706,0.00017,20.81895]
[1776781648146,44.07,76214.95,22.6,0.45706,0.00017,20.81895]
[1776781648392,44.07,76219.23,22.6,0.4578,0.00017,20.82423]
[1776781649321,44.07,76219.23,22.6,0.4578,0.00017,20.82423]
[1776781649402,44.07,76213.65,22.6,0.45684,0.00017,20.81733]
[1776781650114,44.07,76207.68,22.6,0.45582,0.00017,20.80981]
[1776781652318,44.07,76206.67,22.6,0.45563,0.00017,20.80429]
[1776781652518,44.07,76204.73,22.6,0.4553,0.00017,20.80182]
[1776781652524,44.07,76204.73,22.6,0.4553,0.00017,20.80182]
[1776781652705,44.07,76204.73,22.6,0.4553,0.00017,20.80182]
[1776781652884,44.07,76204.73,22.6,0.4553,0.00017,20.80182]
[1776781652900,44.07,76204.73,22.6,0.4553,0.00017,20.80182]
[1776781653139,44.07,76204.73,22.6,0.4553,0.00017,20.80182]
[1776781653283,44.07,76204.73,22.6,0.4553,0.00017,20.80182]
[1776781653406,44.07,76204.73,22.6,0.4553,0.00017,20.80182]
[1776781653342,44.07,76187.16,22.6,0.45229,0.00017,20.77869]
[1776781654139,44.07,76187.16,22.6,0.45229,0.00017,20.77869]
[1776781654164,44.07,76187.16,22.6,0.45229,0.00017,20.77869]
[1776781654208,44.07,76172.22,22.6,0.44973,0.00017,20.75808]
[1776781654633,44.07,76172.22,22.6,0.44973,0.00017,20.75808]
[1776781654935,44.07,76172.22,22.6,0.44973,0.00017,20.75808]
[1776781656269,44.07,76171.27,22.6,0.44957,0.00017,20.75674]
[1776781659003,44.07,76171.1,22.6,0.44954,0.00017,20.75648]
[1776781659081,44.07,76171.1,22.6,0.44954,0.00017,20.75648]
[1776781659173,44.07,76171.1,22.6,0.44954,0.00017,20.75648]
[1776781659244,44.07,76171.1,22.6,0.44954,0.00017,20.75648]
[1776781659285,44.07,76171.1,22.6,0.44954,0.00017,20.75648]
[1776781659447,44.07,76171.1,22.6,0.44954,0.00017,20.75648]
[1776781659386,44.07,76165.71,22.6,0.44861,0.00017,20.74881]
[1776781659501,44.07,76165.71,22.6,0.44861,0.00017,20.74881]
[1776781660186,44.07,76156.0,22.6,0.44695,0.00017,20.73473]
[1776781661467,44.07,76157.04,22.6,0.44713,0.00017,20.73626]
[1776781662200,44.07,76161.81,22.6,0.44795,0.00017,20.7432]
[1776781663406,44.07,76161.81,22.6,0.44795,0.00017,20.7432]
[1776781664451,44.07,76164.11,22.6,0.44834,0.00017,20.74652]
[1776781664661,44.07,76167.59,22.6,0.44894,0.00017,20.75151]
[1776781664803,44.07,76167.59,22.6,0.44894,0.00017,20.75151]
[1776781666672,44.07,76175.71,22.6,0.45033,0.00017,20.76295]
[1776781667407,44.07,76175.71,22.6,0.45033,0.00017,20.76295]
[1776781668620,44.06,76183.38,22.6,0.45164,0.00017,20.77352]
[1776781671263,44.06,76176.54,22.6,0.45046,0.00017,20.76407]
[1776781673108,44.06,76173.24,22.6,0.4499,0.00017,20.75945]
[1776781673337,44.06,76173.24,22.6,0.4499,0.00017,20.75945]
[1776781673401,44.06,76178.94,22.6,0.45087,0.00017,20.76738]
[1776781674231,44.06,76178.94,22.6,0.45087,0.00017,20.76738]
[1776781674284,44.06,76186.55,22.6,0.45218,0.00017,20.77778]
[1776781675291,44.06,76192.61,22.6,0.45321,0.00017,20.7859]
[1776781676466,44.06,76192.61,22.6,0.45321,0.00017,20.7859]
[1776781679906,44.05,76188.65,22.6,0.45253,0.00017,20.78056]
[1776781683194,44.05,76187.77,22.6,0.45237,0.00017,20.77935]
[1776781683199,44.05,76187.77,22.6,0.45237,0.00017,20.77935]
[1776781683903,44.05,76190.47,22.6,0.45283,0.00017,20.78297]
[1776781684013,44.05,76190.47,22.6,0.45283,0.00017,20.78297]
[1776781684045,44.05,76190.47,22.6,0.45283,0.00017,20.78297]
[1776781685562,44.05,76190.51,22.6,0.45284,0.00017,20.78299]
[1776781686002,44.05,76190.51,22.6,0.45284,0.00017,20.78299]
[1776781689282,44.04,76189.6,22.6,0.45268,0.00017,20.78175]
[1776781689389,44.04,76184.0,22.6,0.45171,0.00017,20.77415]
[1776781690396,44.04,76173.49,22.6,0.44991,0.00017,20.7596]
[1776781691251,44.04,76173.49,22.6,0.44991,0.00017,20.7596]
[1776781691350,44.04,76173.49,22.6,0.44991,0.00017,20.7596]
[1776781691405,44.04,76168.78,22.6,0.4491,0.00017,20.75295]
[1776781691748,44.04,76168.78,22.6,0.4491,0.00017,20.75295]
[1776781691808,44.04,76168.78,22.6,0.4491,0.00017,20.75295]
[1776781692752,44.04,76164.33,22.6,0.44834,0.00017,20.74658]
[1776781693973,44.04,76162.86,22.6,0.44809,0.00017,20.74446]
[1776781694047,44.04,76162.86,22.6,0.44809,0.00017,20.74446]
[1776781698454,44.04,76152.99,22.6,0.4464,0.00017,20.73002]
[1776781703489,44.04,76156.38,22.6,0.44698,0.00017,20.73504]
[1776781703815,44.04,76156.38,22.6,0.44698,0.00017,20.73504]
[1776781704463,44.04,76156.38,22.6,0.44698,0.00017,20.73504]
[1776781706510,44.04,76164.9,22.6,0.44844,0.00017,20.74742]
[1776781708245,44.04,76164.9,22.6,0.44844,0.00017,20.74742]
[1776781709227,44.04,76165.51,22.6,0.44855,0.00017,20.7483]
[1776781709982,44.04,76161.17,22.6,0.4478,0.00017,20.74204]
[1776781710013,44.04,76161.17,22.6,0.4478,0.00017,20.74204]
[1776781710139,44.04,76161.17,22.6,0.4478,0.00017,20.74204]
[1776781710402,44.04,76161.17,22.6,0.4478,0.00017,20.74204]
[1776781710475,44.04,76156.43,22.6,0.44699,0.00017,20.73512]
[1776781710652,44.04,76156.43,22.6,0.44699,0.00017,20.73512]
[1776781710693,44.04,76156.43,22.6,0.44699,0.00017,20.73512]
[1776781710792,44.04,76144.64,22.6,0.44497,0.00017,20.71754]
[1776781711846,44.04,76144.64,22.6,0.44497,0.00017,20.71754]
[1776781711939,44.04,76137.42,22.6,0.44373,0.00017,20.70226]
[1776781717587,44.05,76136.46,22.6,0.44357,0.00017,20.70082]
[1776781722622,44.05,76137.31,22.6,0.44372,0.00017,20.70217]
[1776781724727,44.05,76136.46,22.6,0.44357,0.00017,20.70087]
[1776781724733,44.05,76136.46,22.6,0.44357,0.00017,20.70087]
[1776781726019,44.05,76135.55,22.6,0.44342,0.00017,20.69947]
[1776781729693,44.05,76136.55,22.6,0.44359,0.00017,20.70104]
[1776781729715,44.05,76136.78,22.6,0.44363,0.00017,20.70141]
[1776781731586,44.06,76140.4,22.6,0.44425,0.00017,20.70698]
[1776781732032,44.06,76140.4,22.6,0.44425,0.00017,20.70698]
[1776781732283,44.06,76140.4,22.6,0.44425,0.00017,20.70698]
[1776781732697,44.06,76149.36,22.6,0.44579,0.00017,20.72055]
[1776781737732,44.06,76152.68,22.6,0.44636,0.00017,20.72551]
[1776781741345,44.06,76148.0,22.6,0.44556,0.00017,20.71854]
[1776781741484,44.06,76148.0,22.6,0.44556,0.00017,20.71854]
[1776781741446,44.06,76142.74,22.6,0.44466,0.00017,20.71062]
[1776781742133,44.06,76142.74,22.6,0.44466,0.00017,20.71062]
[1776781742486,44.06,76139.46,22.6,0.4441,0.00017,20.70562]
[1776781743253,44.06,76139.46,22.6,0.4441,0.00017,20.70562]
[1776781743422,44.06,76134.63,22.6,0.44328,0.00017,20.69817]
[1776781745426,44.06,76130.64,22.6,0.4426,0.00017,20.69198]
[1776781745487,44.06,76130.64,22.6,0.4426,0.00017,20.69198]
[1776781746193,44.06,76124.89,22.6,0.44162,0.00017,20.68292]
[1776781748765,44.06,76124.68,22.6,0.44158,0.00017,20.68259]
[1776781753845,44.07,76122.83,22.6,0.44127,0.00017,20.67969]
[1776781756723,44.07,76125.95,22.6,0.44181,0.00017,20.68466]
[1776781757102,44.07,76125.95,22.6,0.44181,0.00017,20.68466]
[1776781757204,44.07,76123.88,22.6,0.44145,0.00017,20.68139]
[1776781757671,44.07,76123.88,22.6,0.44145,0.00017,20.68139]
[1776781758032,44.07,76123.88,22.6,0.44145,0.00017,20.68139]
[1776781758199,44.07,76123.88,22.6,0.44145,0.00017,20.68139]
[1776781759329,44.07,76120.26,22.6,0.44083,0.00017,20.67559]
[1776781759857,44.07,76115.97,22.6,0.4401,0.00017,20.66865]
[1776781765297,44.06,76114.22,22.6,0.43979,0.00017,20.66572]
[1776781765377,44.06,76114.22,22.6,0.43979,0.00017,20.66572]
[1776781765505,44.06,76114.22,22.6,0.43979,0.00017,20.66572]
[1776781765550,44.06,76114.22,22.6,0.43979,0.00017,20.66572]
[1776781765386,44.06,76114.82,22.6,0.43989,0.00017,20.66667]
[1776781767495,44.06,76125.24,22.6,0.44166,0.00017,20.68337]
[1776781767605,44.06,76125.24,22.6,0.44166,0.00017,20.68337]
[1776781768065,44.06,76125.24,22.6,0.44166,0.00017,20.68337]
[1776781768138,44.06,76132.63,22.6,0.44293,0.00017,20.69499]
[1776781769956,44.05,76137.82,22.6,0.44381,0.00017,20.70299]
[1776781771253,44.05,76137.82,22.6,0.44381,0.00017,20.70299]
[1776781771387,44.05,76137.46,22.6,0.44373,0.00017,20.69816]
[1776781777011,44.05,76134.18,22.6,0.44317,0.00017,20.69307]
[1776781783047,44.05,76137.16,22.6,0.44368,0.00017,20.69767]
[1776781784943,44.05,76138.55,22.6,0.44391,0.00017,20.69981]
[1776781785862,44.05,76141.17,22.6,0.44436,0.00017,20.70382]
[1776781786136,44.05,76141.17,22.6,0.44436,0.00017,20.70382]
[1776781786291,44.05,76141.17,22.6,0.44436,0.00017,20.70382]
[1776781786421,44.05,76141.17,22.6,0.44436,0.00017,20.70382]
[1776781786522,44.05,76141.17,22.6,0.44436,0.00017,20.70382]
[1776781786594,44.05,76142.79,22.6,0.44464,0.00017,20.70629]
[1776781787400,44.05,76150.3,22.6,0.44593,0.00017,20.71761]
[1776781793131,44.05,76147.46,22.6,0.44544,0.00017,20.71338]
[1776781794429,44.05,76143.26,22.6,0.44473,0.00017,20.70704]
[1776781796329,44.05,76141.01,22.6,0.44434,0.00017,20.70359]
[1776781796430,44.05,76140.86,22.6,0.44431,0.00017,20.70335]
[1776781800462,44.04,76140.94,22.6,0.44432,0.00017,20.70343]
[1776781801173,44.04,76142.69,22.6,0.44461,0.00017,20.70606]
[1776781801375,44.04,76142.69,22.6,0.44461,0.00017,20.70606]
[1776781801534,44.04,76142.69,22.6,0.44461,0.00017,20.70606]
[1776781802389,44.04,76139.76,22.6,0.44411,0.00017,20.70156]
[1776781802393,44.04,76139.76,22.6,0.44411,0.00017,20.70156]
[1776781802479,44.04,76139.76,22.6,0.44411,0.00017,20.70156]
[1776781802511,44.04,76138.25,22.6,0.44385,0.00017,20.69924]
[1776781803748,44.04,76140.39,22.6,0.44421,0.00017,20.70252]
[1776781804453,44.04,76140.39,22.6,0.44421,0.00017,20.70252]
[1776781806286,44.04,76145.2,22.6,0.44504,0.00017,20.70985]
[1776781806923,44.04,76149.64,22.6,0.4458,0.00017,20.71653]
[1776781807081,44.04,76149.64,22.6,0.4458,0.00017,20.71653]
[1776781807226,44.04,76158.09,22.6,0.44725,0.00017,20.72903]
[1776781807858,44.04,76158.09,22.6,0.44725,0.00017,20.72903]
[1776781808297,44.04,76158.09,22.6,0.44725,0.00017,20.72903]
[1776781808362,44.04,76158.09,22.6,0.44725,0.00017,20.72903]
[1776781808467,44.04,76163.18,22.6,0.44812,0.00017,20.73643]
[1776781808915,44.04,76163.18,22.6,0.44812,0.00017,20.73643]
[1776781809012,44.04,76163.18,22.6,0.44812,0.00017,20.73643]
[1776781810604,44.04,76167.65,22.6,0.44889,0.00017,20.74285]
[1776781811254,44.04,76176.84,22.6,0.45046,0.00017,20.75581]
[1776781811652,44.04,76176.84,22.6,0.45046,0.00017,20.75581]
[1776781812261,44.04,76183.19,22.6,0.45155,0.00017,20.76457]
[1776781813303,44.04,76183.19,22.6,0.45155,0.00017,20.76457]
[1776781813350,44.04,76183.19,22.6,0.45155,0.00017,20.76457]
[1776781813477,44.04,76183.19,22.6,0.45155,0.00017,20.76457]
[1776781813520,44.04,76183.19,22.6,0.45155,0.00017,20.76457]
[1776781814153,44.04,76185.35,22.6,0.45192,0.00017,20.76753]
[1776781815376,44.04,76189.22,22.6,0.45259,0.00017,20.77275]
[1776781816390,44.04,76190.97,22.6,0.45289,0.00017,20.77508]
[1776781816422,44.04,76190.97,22.6,0.45289,0.00017,20.77508]
[1776781816627,44.04,76190.97,22.6,0.45289,0.00017,20.77508]
[1776781816674,44.04,76193.08,22.6,0.45325,0.00017,20.77789]
[1776781817468,44.04,76193.08,22.6,0.45325,0.00017,20.77789]
[1776781818257,44.04,76195.73,22.6,0.4537,0.00017,20.78137]
[1776781821276,44.03,76202.36,22.6,0.45483,0.00017,20.79001]
[1776781821392,44.03,76202.36,22.6,0.45483,0.00017,20.79001]
[1776781821490,44.03,76195.45,22.6,0.45364,0.00017,20.78096]
[1776781824394,44.03,76194.34,22.6,0.45345,0.00017,20.77947]
[1776781825023,44.03,76195.7,22.6,0.45368,0.00017,20.78126]
[1776781825076,44.03,76195.7,22.6,0.45368,0.00017,20.78126]
[1776781826551,44.03,76198.2,22.6,0.45411,0.00017,20.78453]
[1776781826747,44.02,76199.9,22.6,0.45439,0.00017,20.78673]
[1776781826900,44.02,76199.9,22.6,0.45439,0.00017,20.78673]
[1776781827015,44.02,76199.9,22.6,0.45439,0.00017,20.78673]
[1776781827036,44.02,76199.9,22.6,0.45439,0.00017,20.78673]
[1776781827089,44.02,76199.9,22.6,0.45439,0.00017,20.78673]
[1776781827151,44.02,76199.9,22.6,0.45439,0.00017,20.78673]
[1776781827333,44.02,76199.9,22.6,0.45439,0.00017,20.78673]
[1776781827379,44.02,76199.9,22.6,0.45439,0.00017,20.78673]
[1776781827450,44.02,76199.9,22.6,0.45439,0.00017,20.78673]
[1776781827468,44.02,76169.35,22.6,0.44915,0.00017,20.7451]
[1776781827859,44.02,76169.35,22.6,0.44915,0.00017,20.7451]
[1776781828039,44.02,76169.35,22.6,0.44915,0.00017,20.7451]
[1776781828186,44.02,76169.35,22.6,0.44915,0.00017,20.7451]
[1776781828380,44.03,76154.38,22.6,0.44659,0.00017,20.72342]
[1776781829386,44.03,76153.14,22.6,0.44638,0.00017,20.72159]
[1776781829956,44.03,76153.14,22.6,0.44638,0.00017,20.72159]
[1776781830393,44.03,76160.24,22.6,0.4476,0.00017,20.73202]
[1776781833414,44.03,76155.76,22.6,0.44682,0.00017,20.72122]
[1776781838450,44.03,76153.37,22.6,0.44641,0.00017,20.71771]
[1776781839947,44.03,76148.91,22.6,0.44564,0.00017,20.71106]
[1776781840261,44.03,76148.91,22.6,0.44564,0.00017,20.71106]
[1776781840464,44.03,76160.17,22.6,0.44757,0.00017,20.7277]
[1776781840957,44.03,76160.17,22.6,0.44757,0.00017,20.7277]
[1776781844371,44.03,76155.77,22.6,0.44682,0.00017,20.72127]
[1776781844701,44.03,76159.95,22.6,0.44754,0.00017,20.72739]
[1776781845499,44.03,76155.07,22.6,0.4467,0.00017,20.72024]
[1776781846506,44.03,76149.95,22.6,0.44583,0.00017,20.71264]
[1776781847648,44.03,76149.95,22.6,0.44583,0.00017,20.71264]
[1776781848475,44.03,76151.64,22.6,0.44612,0.00017,20.71516]
[1776781848566,44.03,76151.64,22.6,0.44612,0.00017,20.71516]
[1776781848599,44.03,76151.64,22.6,0.44612,0.00017,20.71516]
[1776781848608,44.03,76163.65,22.6,0.44817,0.00017,20.73277]
[1776781848714,44.03,76163.65,22.6,0.44817,0.00017,20.73277]
[1776781849529,44.03,76179.37,22.6,0.45087,0.00017,20.75498]
[1776781850130,44.03,76179.37,22.6,0.45087,0.00017,20.75498]
[1776781850536,44.03,76193.33,22.6,0.45327,0.00017,20.7739]
[1776781852550,44.03,76194.52,22.6,0.45347,0.00017,20.77547]
[1776781852858,44.03,76194.52,22.6,0.45347,0.00017,20.77547]
[1776781852882,44.03,76194.52,22.6,0.45347,0.00017,20.77547]
[1776781852924,44.03,76194.52,22.6,0.45347,0.00017,20.77547]
[1776781852967,44.03,76194.52,22.6,0.45347,0.00017,20.77547]
[1776781853175,44.03,76194.52,22.6,0.45347,0.00017,20.77547]
[1776781853216,44.03,76194.52,22.6,0.45347,0.00017,20.77547]
[1776781853258,44.03,76194.52,22.6,0.45347,0.00017,20.77547]
[1776781853559,44.03,76201.55,22.6,0.45467,0.00017,20.78467]
[1776781854058,44.03,76201.55,22.6,0.45467,0.00017,20.78467]
[1776781854567,44.03,76207.85,22.6,0.45575,0.00017,20.79276]
[1776781856601,44.02,76208.2,22.6,0.45581,0.00017,20.79319]
[1776781858424,44.02,76206.56,22.6,0.45552,0.00017,20.79108]
[1776781858566,44.02,76206.56,22.6,0.45552,0.00017,20.79108]
[1776781858635,44.02,76201.75,22.6,0.4547,0.00017,20.78487]
[1776781859056,44.02,76201.75,22.6,0.4547,0.00017,20.78487]
[1776781859602,44.02,76196.91,22.6,0.45386,0.00017,20.77854]
[1776781859721,44.02,76196.91,22.6,0.45386,0.00017,20.77854]
[1776781859729,44.02,76196.91,22.6,0.45386,0.00017,20.77854]
[1776781861042,44.02,76195.15,22.6,0.45356,0.00017,20.77621]
[1776781862099,44.02,76196.69,22.6,0.45382,0.00017,20.77823]
[1776781862623,44.02,76199.24,22.6,0.45426,0.00017,20.78157]
[1776781863114,44.02,76199.24,22.6,0.45426,0.00017,20.78157]
[1776781863630,44.02,76202.2,22.6,0.45477,0.00017,20.78542]
[1776781864362,44.02,76202.2,22.6,0.45477,0.00017,20.78542]
[1776781865077,44.01,76200.43,22.6,0.45446,0.00017,20.78311]
[1776781865410,44.01,76200.43,22.6,0.45446,0.00017,20.78311]
[1776781866651,44.01,76211.68,22.6,0.45639,0.00017,20.79752]
[1776781871687,44.01,76206.28,22.6,0.45546,0.00017,20.79062]
[1776781876717,44.01,76205.23,22.6,0.45527,0.00017,20.78925]
[1776781881757,44.0,76206.23,22.6,0.45544,0.00017,20.79051]
[1776781883895,44.0,76206.15,22.6,0.45543,0.00017,20.7904]
[1776781884091,44.0,76206.15,22.6,0.45543,0.00017,20.7904]
[1776781885590,44.0,76217.83,22.6,0.45744,0.00017,20.80511]
[1776781888611,44.0,76222.56,22.6,0.45825,0.00017,20.81094]
[1776781888806,44.0,76216.76,22.6,0.45725,0.00017,20.80381]
[1776781890820,44.01,76211.63,22.6,0.45638,0.00017,20.7974]
[1776781893841,44.01,76219.28,22.6,0.45768,0.00017,20.80271]
[1776781898876,44.01,76220.95,22.6,0.45797,0.00017,20.80478]
[1776781901076,44.01,76221.43,22.6,0.45806,0.00017,20.80537]
[1776781902906,44.01,76212.7,22.6,0.45656,0.00017,20.79455]
[1776781905918,44.01,76211.66,22.6,0.45637,0.00017,20.79322]
[1776781910072,44.01,76218.08,22.6,0.45748,0.00017,20.80125]
[1776781911551,44.01,76219.76,22.6,0.45777,0.00017,20.80333]
[1776781913182,44.02,76217.11,22.6,0.45732,0.00017,20.80008]
[1776781913325,44.02,76217.11,22.6,0.45732,0.00017,20.80008]
[1776781913403,44.02,76217.11,22.6,0.45732,0.00017,20.80008]
[1776781913591,44.02,76217.11,22.6,0.45732,0.00017,20.80008]
[1776781913595,44.02,76212.56,22.6,0.45653,0.00017,20.79439]
[1776781914074,44.02,76212.56,22.6,0.45653,0.00017,20.79439]
[1776781914611,44.02,76212.56,22.6,0.45653,0.00017,20.79439]
[1776781916220,44.01,76206.45,22.6,0.45548,0.00017,20.78662]
[1776781916474,44.01,76206.45,22.6,0.45548,0.00017,20.78662]
[1776781919500,44.01,76202.28,22.6,0.45476,0.00017,20.78123]
[1776781919786,44.01,76202.46,22.6,0.45479,0.00017,20.78145]
[1776781919818,44.01,76202.46,22.6,0.45479,0.00017,20.78145]
[1776781919939,44.01,76202.46,22.6,0.45479,0.00017,20.78145]
[1776781920283,44.01,76202.46,22.6,0.45479,0.00017,20.78145]
[1776781920345,44.01,76202.46,22.6,0.45479,0.00017,20.78145]
[1776781920376,44.01,76202.46,22.6,0.45479,0.00017,20.78145]
[1776781920933,44.01,76198.81,22.6,0.45416,0.00017,20.77668]
[1776781921103,44.01,76198.81,22.6,0.45416,0.00017,20.77668]
[1776781921295,44.01,76198.81,22.6,0.45416,0.00017,20.77668]
[1776781921648,44.01,76198.81,22.6,0.45416,0.00017,20.77668]
[1776781921738,44.0,76181.07,22.6,0.45111,0.00017,20.75283]
[1776781921825,44.0,76181.07,22.6,0.45111,0.00017,20.75283]
[1776781921936,44.0,76181.07,22.6,0.45111,0.00017,20.75283]
[1776781922180,44.0,76181.07,22.6,0.45111,0.00017,20.75283]
[1776781922183,44.0,76181.07,22.6,0.45111,0.00017,20.75283]
[1776781922704,44.0,76181.07,22.6,0.45111,0.00017,20.75283]
[1776781922281,44.0,76173.45,22.6,0.4498,0.00017,20.74222]
[1776781923448,44.0,76173.45,22.6,0.4498,0.00017,20.74222]
[1776781924452,44.0,76171.65,22.6,0.4495,0.00017,20.73968]
[1776781924802,44.0,76169.33,22.6,0.4491,0.00017,20.73639]
[1776781928466,44.0,76162.82,22.6,0.44798,0.00017,20.72705]
[1776781929009,44.01,76166.9,22.6,0.44868,0.00017,20.73293]
[1776781933318,44.01,76162.82,22.6,0.44798,0.00017,20.72706]
[1776781933354,44.01,76162.82,22.6,0.44798,0.00017,20.72706]
[1776781934769,44.01,76168.74,22.6,0.449,0.00017,20.73557]
[1776781934984,44.01,76168.74,22.6,0.449,0.00017,20.73557]
[1776781936355,44.01,76169.28,22.6,0.44909,0.00017,20.73634]
[1776781936386,44.01,76169.28,22.6,0.44909,0.00017,20.73634]
[1776781936628,44.01,76169.28,22.6,0.44909,0.00017,20.73634]
[1776781936718,44.01,76169.28,22.6,0.44909,0.00017,20.73634]
[1776781936696,44.01,76163.11,22.6,0.44803,0.00017,20.72749]
[1776781940226,44.01,76161.8,22.6,0.44781,0.00017,20.7256]
[1776781940254,44.01,76161.8,22.6,0.44781,0.00017,20.7256]
[1776781940431,44.01,76161.8,22.6,0.44781,0.00017,20.7256]
[1776781941213,44.01,76164.71,22.6,0.44831,0.00017,20.72981]
[1776781941783,44.01,76168.04,22.6,0.44888,0.00017,20.73458]
[1776781942502,44.01,76168.04,22.6,0.44888,0.00017,20.73458]
[1776781942603,44.01,76174.38,22.6,0.44997,0.00017,20.74356]
[1776781943187,44.01,76179.81,22.6,0.4509,0.00017,20.75112]
[1776781948222,44.0,76183.55,22.6,0.45154,0.00017,20.75624]
[1776781949327,44.0,76183.55,22.6,0.45154,0.00017,20.75624]
[1776781949379,44.0,76183.55,22.6,0.45154,0.00017,20.75624]
[1776781949646,44.0,76183.55,22.6,0.45154,0.00017,20.75624]
[1776781953953,44.0,76188.73,22.6,0.45241,0.00017,20.75899]
[1776781954272,44.0,76188.73,22.6,0.45241,0.00017,20.75899]
[1776781954320,44.0,76188.73,22.6,0.45241,0.00017,20.75899]
[1776781954518,44.0,76188.73,22.6,0.45241,0.00017,20.75899]
[1776781954561,44.0,76188.73,22.6,0.45241,0.00017,20.75899]
[1776781954695,44.0,76188.73,22.6,0.45241,0.00017,20.75899]
[1776781954699,44.0,76177.51,22.6,0.45048,0.00017,20.74361]
[1776781954935,44.0,76177.51,22.6,0.45048,0.00017,20.74361]
[1776781954970,44.0,76177.51,22.6,0.45048,0.00017,20.74361]
[1776781955332,44.0,76177.51,22.6,0.45048,0.00017,20.74361]
[1776781955500,44.0,76177.51,22.6,0.45048,0.00017,20.74361]
[1776781955555,44.0,76161.24,22.6,0.44769,0.00017,20.72045]
[1776781956402,44.0,76161.24,22.6,0.44769,0.00017,20.72045]
[1776781958500,44.0,76165.95,22.6,0.4485,0.00017,20.72726]
[1776781958704,44.0,76165.95,22.6,0.4485,0.00017,20.72726]
[1776781961699,44.0,76159.96,22.6,0.44747,0.00017,20.7186]
[1776781963719,44.0,76154.39,22.6,0.44652,0.00017,20.71042]
[1776781968066,44.0,76157.77,22.6,0.4471,0.00017,20.71542]
[1776781968142,44.0,76157.77,22.6,0.4471,0.00017,20.71542]
[1776781968158,44.0,76157.77,22.6,0.4471,0.00017,20.71542]
[1776781968442,44.0,76157.77,22.6,0.4471,0.00017,20.71542]
[1776781968470,44.0,76167.02,22.6,0.44869,0.00017,20.72883]
[1776781969137,44.0,76167.02,22.6,0.44869,0.00017,20.72883]
[1776781969567,44.0,76173.11,22.6,0.44973,0.00017,20.73748]
[1776781970085,44.0,76173.11,22.6,0.44973,0.00017,20.73748]
[1776781971049,44.0,76177.13,22.6,0.45042,0.00017,20.74312]
[1776781974417,44.0,76180.27,22.6,0.45096,0.00017,20.74746]
[1776781975422,44.0,76169.9,22.6,0.44918,0.00017,20.73292]
[1776781976882,44.0,76172.81,22.6,0.44968,0.00017,20.73703]
[1776781977114,44.0,76172.81,22.6,0.44968,0.00017,20.73703]
[1776781977436,44.0,76181.62,22.6,0.45119,0.00017,20.7493]
[1776781978613,44.0,76181.62,22.6,0.45119,0.00017,20.7493]
[1776781978683,44.0,76181.62,22.6,0.45119,0.00017,20.7493]
[1776781978733,44.0,76181.62,22.6,0.45119,0.00017,20.7493]
[1776781978974,44.0,76184.72,22.6,0.45172,0.00017,20.75353]
[1776781979183,44.0,76184.72,22.6,0.45172,0.00017,20.75353]
[1776781979190,44.0,76184.72,22.6,0.45172,0.00017,20.75353]
[1776781979363,44.0,76184.72,22.6,0.45172,0.00017,20.75353]
[1776781979575,44.0,76184.72,22.6,0.45172,0.00017,20.75353]
[1776781979634,44.0,76199.9,22.6,0.45433,0.00017,20.7738]
[1776781980215,44.0,76199.9,22.6,0.45433,0.00017,20.7738]
[1776781980317,44.0,76199.9,22.6,0.45433,0.00017,20.7738]
[1776781980328,44.0,76199.9,22.6,0.45433,0.00017,20.7738]
[1776781980778,44.0,76199.9,22.6,0.45433,0.00017,20.7738]
[1776781980793,44.0,76206.51,22.6,0.45546,0.00017,20.78234]
[1776781981433,44.0,76206.51,22.6,0.45546,0.00017,20.78234]
[1776781985734,44.0,76207.56,22.6,0.45564,0.00017,20.78368]
[1776781987795,44.0,76206.77,22.6,0.4555,0.00017,20.78267]
[1776781989346,44.0,76203.79,22.6,0.45499,0.00017,20.77884]
[1776781990722,44.0,76199.26,22.6,0.45421,0.00017,20.77295]
[1776781991162,44.0,76195.86,22.6,0.45363,0.00017,20.76848]
[1776781996016,44.0,76197.71,22.6,0.45395,0.00017,20.77093]
[1776781998081,44.0,76202.7,22.6,0.45481,0.00017,20.77745]
[1776781998365,44.0,76202.7,22.6,0.45481,0.00017,20.77745]
[1776781998439,44.0,76202.7,22.6,0.45481,0.00017,20.77745]
[1776782000137,44.0,76209.89,22.6,0.45604,0.00017,20.78666]
[1776782000930,44.0,76210.09,22.6,0.45608,0.00017,20.78691]
[1776782001192,44.0,76210.09,22.6,0.45608,0.00017,20.78691]
[1776782001217,44.0,76210.09,22.6,0.45608,0.00017,20.78691]
[1776782001486,44.0,76210.09,22.6,0.45608,0.00017,20.78691]
[1776782001610,44.0,76210.09,22.6,0.45608,0.00017,20.78691]
[1776782001618,44.0,76201.81,22.6,0.45465,0.00017,20.77628]
[1776782001919,44.0,76201.81,22.6,0.45465,0.00017,20.77628]
[1776782002073,44.0,76201.81,22.6,0.45465,0.00017,20.77628]
[1776782002177,44.0,76201.81,22.6,0.45465,0.00017,20.77628]
[1776782002231,44.0,76201.81,22.6,0.45465,0.00017,20.77628]
[1776782002308,44.0,76201.81,22.6,0.45465,0.00017,20.77628]
[1776782002375,44.0,76201.81,22.6,0.45465,0.00017,20.77628]
[1776782002515,44.0,76201.81,22.6,0.45465,0.00017,20.77628]
[1776782002625,44.0,76201.81,22.6,0.45465,0.00017,20.77628]
[1776782002669,44.0,76201.81,22.6,0.45465,0.00017,20.77628]
[1776782002688,44.0,76201.81,22.6,0.45465,0.00017,20.77628]
[1776782002816,43.99,76181.23,22.6,0.45111,0.00017,20.74871]
[1776782002986,43.99,76181.23,22.6,0.45111,0.00017,20.74871]
[1776782003315,43.99,76181.23,22.6,0.45111,0.00017,20.74871]
[1776782003622,43.99,76171.31,22.6,0.44941,0.00017,20.73486]
[1776782004166,43.99,76171.31,22.6,0.44941,0.00017,20.73486]
[1776782004381,43.99,76171.31,22.6,0.44941,0.00017,20.73486]
[1776782004629,43.99,76168.0,22.6,0.44884,0.00017,20.73014]
[1776782005789,43.99,76173.13,22.6,0.44972,0.00017,20.73742]
[1776782006012,43.99,76173.13,22.6,0.44972,0.00017,20.73742]
[1776782007364,43.99,76176.16,22.6,0.45024,0.00017,20.74167]
[1776782011888,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782011894,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782011987,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782012011,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782012093,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782012292,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782012310,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782012385,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782012521,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782012528,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782012634,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782012663,43.99,76177.4,22.6,0.45044,0.00017,20.73913]
[1776782012687,43.99,76155.59,22.6,0.44669,0.00017,20.70783]
[1776782013003,43.99,76155.59,22.6,0.44669,0.00017,20.70783]
[1776782013694,43.99,76147.5,22.6,0.44531,0.00017,20.69577]
[1776782013917,43.99,76147.5,22.6,0.44531,0.00017,20.69577]
[1776782014701,43.99,76151.64,22.6,0.44602,0.00017,20.70198]
[1776782018079,43.99,76149.55,22.6,0.44566,0.00017,20.69888]
[1776782018661,43.99,76149.55,22.6,0.44566,0.00017,20.69888]
[1776782019286,43.99,76149.11,22.6,0.44559,0.00017,20.69823]
[1776782021274,44.0,76154.26,22.6,0.44647,0.00017,20.70592]
[1776782021296,44.0,76154.26,22.6,0.44647,0.00017,20.70592]
[1776782022756,44.0,76166.35,22.6,0.44855,0.00017,20.72356]
[1776782023074,44.0,76166.35,22.6,0.44855,0.00017,20.72356]
[1776782023116,44.0,76166.35,22.6,0.44855,0.00017,20.72356]
[1776782023133,44.0,76166.35,22.6,0.44855,0.00017,20.72356]
[1776782024436,44.0,76168.71,22.6,0.44896,0.00017,20.72694]
[1776782024942,44.0,76167.72,22.6,0.44879,0.00017,20.72553]
[1776782025828,44.0,76167.72,22.6,0.44879,0.00017,20.72553]
[1776782025844,44.0,76167.72,22.6,0.44879,0.00017,20.72553]
[1776782026788,44.0,76155.08,22.6,0.44662,0.00017,20.70716]
[1776782030083,44.0,76156.64,22.6,0.44689,0.00017,20.70948]
[1776782031597,44.0,76158.98,22.6,0.44729,0.00017,20.71291]
[1776782031822,44.0,76164.0,22.6,0.44815,0.00017,20.72021]
[1776782031907,44.0,76164.0,22.6,0.44815,0.00017,20.72021]
[1776782032506,44.0,76164.0,22.6,0.44815,0.00017,20.72021]
[1776782032525,44.0,76164.0,22.6,0.44815,0.00017,20.72021]
[1776782032830,44.0,76173.85,22.6,0.44984,0.00017,20.73425]
[1776782032974,44.0,76173.85,22.6,0.44984,0.00017,20.73425]
[1776782033144,44.0,76173.85,22.6,0.44984,0.00017,20.73425]
[1776782033282,44.0,76173.85,22.6,0.44984,0.00017,20.73425]
[1776782033537,44.0,76173.85,22.6,0.44984,0.00017,20.73425]
[1776782033837,44.0,76185.14,22.6,0.45178,0.00017,20.74988]
[1776782036146,44.0,76184.2,22.6,0.45162,0.00017,20.74858]
[1776782036282,44.0,76184.2,22.6,0.45162,0.00017,20.74858]
[1776782036289,44.0,76184.2,22.6,0.45162,0.00017,20.74858]
[1776782038862,44.0,76179.82,22.6,0.45086,0.00017,20.74254]
[1776782039299,44.0,76181.67,22.6,0.45118,0.00017,20.74509]
[1776782040887,44.0,76188.13,22.6,0.45229,0.00017,20.75389]
[1776782045083,43.99,76185.21,22.6,0.45178,0.00017,20.7499]
[1776782045922,43.99,76176.2,22.6,0.45023,0.00017,20.73745]
[1776782048342,43.99,76175.63,22.6,0.45013,0.00017,20.73665]
[1776782050333,43.99,76171.62,22.6,0.44944,0.00017,20.731]
[1776782050436,43.99,76171.62,22.6,0.44944,0.00017,20.731]
[1776782050513,43.99,76171.62,22.6,0.44944,0.00017,20.731]
[1776782051109,43.99,76169.11,22.6,0.44901,0.00017,20.72743]
[1776782052226,43.99,76166.67,22.6,0.4486,0.00017,20.72395]
[1776782052302,43.99,76166.67,22.6,0.4486,0.00017,20.72395]
[1776782052389,43.99,76166.67,22.6,0.4486,0.00017,20.72395]
[1776782052658,43.99,76166.67,22.6,0.4486,0.00017,20.72395]
[1776782053281,43.99,76164.71,22.6,0.44826,0.00017,20.72113]
[1776782053321,43.99,76164.71,22.6,0.44826,0.00017,20.72113]
[1776782053702,43.99,76154.66,22.6,0.44653,0.00017,20.70646]
[1776782056191,43.99,76157.8,22.6,0.44707,0.00017,20.71109]
[1776782056261,43.99,76157.8,22.6,0.44707,0.00017,20.71109]
[1776782056275,43.99,76157.8,22.6,0.44707,0.00017,20.71109]
[1776782056433,43.99,76157.8,22.6,0.44707,0.00017,20.71109]
[1776782056517,43.99,76157.8,22.6,0.44707,0.00017,20.71109]
[1776782057577,43.99,76161.61,22.6,0.44773,0.00017,20.71666]
[1776782057614,43.99,76168.9,22.6,0.44898,0.00017,20.72716]
[1776782058316,43.99,76168.9,22.6,0.44898,0.00017,20.72716]
[1776782058384,43.99,76168.9,22.6,0.44898,0.00017,20.72716]
[1776782058452,43.99,76178.34,22.6,0.4506,0.00017,20.74044]
[1776782059571,43.99,76189.54,22.6,0.45253,0.00017,20.75576]
[1776782060020,43.99,76195.18,22.6,0.45349,0.00017,20.76328]
[1776782061028,43.99,76199.88,22.6,0.4543,0.00017,20.76946]
[1776782061976,43.99,76199.88,22.6,0.4543,0.00017,20.76946]
[1776782063086,43.99,76199.78,22.6,0.45428,0.00017,20.76932]
[1776782065249,43.99,76199.33,22.6,0.4542,0.00017,20.76871]
[1776782065254,43.99,76199.33,22.6,0.4542,0.00017,20.76871]
[1776782065835,43.99,76199.33,22.6,0.4542,0.00017,20.76871]
[1776782066501,43.98,76199.71,22.6,0.45426,0.00017,20.76918]
[1776782066531,43.98,76199.71,22.6,0.45426,0.00017,20.76918]
[1776782066802,43.98,76199.71,22.6,0.45426,0.00017,20.76918]
[1776782066808,43.98,76199.71,22.6,0.45426,0.00017,20.76918]
[1776782066881,43.98,76199.71,22.6,0.45426,0.00017,20.76918]
[1776782066899,43.98,76199.71,22.6,0.45426,0.00017,20.76918]
[1776782066867,43.98,76205.09,22.6,0.45519,0.00017,20.77616]
[1776782066953,43.98,76205.09,22.6,0.45519,0.00017,20.77616]
[1776782067154,43.98,76205.09,22.6,0.45519,0.00017,20.77616]
[1776782067183,43.98,76205.09,22.6,0.45519,0.00017,20.77616]
[1776782067296,43.98,76205.09,22.6,0.45519,0.00017,20.77616]
[1776782067347,43.98,76205.09,22.6,0.45519,0.00017,20.77616]
[1776782067386,43.98,76205.09,22.6,0.45519,0.00017,20.77616]
[1776782067504,43.98,76219.21,22.6,0.45761,0.00017,20.79395]
[1776782068821,43.98,76219.21,22.6,0.45761,0.00017,20.79395]
[1776782068839,43.98,76229.32,22.6,0.45936,0.00017,20.80622]
[1776782069113,43.98,76229.32,22.6,0.45936,0.00017,20.80622]
[1776782069902,43.98,76233.98,22.6,0.46016,0.00017,20.81176]
[1776782071821,43.98,76238.15,22.6,0.46088,0.00017,20.81662]
[1776782072063,43.99,76238.06,22.6,0.46085,0.00017,20.81229]
[1776782077401,43.99,76240.69,22.6,0.46131,0.00017,20.81534]
[1776782081853,43.99,76244.69,22.6,0.462,0.00017,20.81991]
[1776782082039,43.99,76245.26,22.6,0.4621,0.00017,20.82056]
[1776782082606,43.99,76245.26,22.6,0.4621,0.00017,20.82056]
[1776782082874,43.99,76250.46,22.6,0.46299,0.00017,20.82639]
[1776782083062,43.99,76250.46,22.6,0.46299,0.00017,20.82639]
[1776782084372,43.99,76253.83,22.6,0.46357,0.00017,20.83012]
[1776782084377,43.99,76253.83,22.6,0.46357,0.00017,20.83012]
[1776782084450,43.99,76253.83,22.6,0.46357,0.00017,20.83012]
[1776782085530,43.99,76257.39,22.6,0.46419,0.00017,20.83401]
[1776782085675,43.99,76257.39,22.6,0.46419,0.00017,20.83401]
[1776782085692,43.99,76257.39,22.6,0.46419,0.00017,20.83401]
[1776782085853,43.99,76257.39,22.6,0.46419,0.00017,20.83401]
[1776782085867,43.99,76257.39,22.6,0.46419,0.00017,20.83401]
[1776782085874,43.99,76257.39,22.6,0.46419,0.00017,20.83401]
[1776782085944,43.99,76257.39,22.6,0.46419,0.00017,20.83401]
[1776782086909,43.99,76257.07,22.6,0.46413,0.00017,20.83366]
[1776782086383,43.99,76265.76,22.6,0.46563,0.00017,20.84295]
[1776782088401,43.99,76269.3,22.6,0.46624,0.00017,20.84665]
[1776782088492,43.99,76269.3,22.6,0.46624,0.00017,20.84665]
[1776782089226,43.99,76258.24,22.6,0.46433,0.00017,20.83491]
[1776782090433,43.99,76258.24,22.6,0.46433,0.00017,20.83491]
[1776782092250,43.99,76261.24,22.6,0.46485,0.00017,20.83814]
[1776782094960,43.98,76257.97,22.6,0.46428,0.00017,20.83461]
[1776782094967,43.98,76257.97,22.6,0.46428,0.00017,20.83461]
[1776782095026,43.98,76257.97,22.6,0.46428,0.00017,20.83461]
[1776782095399,43.98,76257.97,22.6,0.46428,0.00017,20.83461]
[1776782095509,43.98,76257.97,22.6,0.46428,0.00017,20.83461]
[1776782095534,43.98,76257.97,22.6,0.46428,0.00017,20.83461]
[1776782096842,43.98,76244.69,22.6,0.46199,0.00017,20.81988]
[1776782097528,43.98,76244.69,22.6,0.46199,0.00017,20.81988]
[1776782099362,43.98,76242.26,22.6,0.46157,0.00017,20.81712]
[1776782099421,43.98,76242.32,22.6,0.46159,0.00017,20.81719]
[1776782100300,43.98,76242.32,22.6,0.46159,0.00017,20.81719]
[1776782100461,43.98,76242.32,22.6,0.46159,0.00017,20.81719]
[1776782100740,43.98,76242.32,22.6,0.46159,0.00017,20.81719]
[1776782100757,43.98,76241.57,22.6,0.46146,0.00017,20.81633]
[1776782101473,43.98,76241.57,22.6,0.46146,0.00017,20.81633]
[1776782103248,43.99,76244.77,22.6,0.46201,0.00017,20.81998]
[1776782103271,43.99,76244.77,22.6,0.46201,0.00017,20.81998]
[1776782103490,43.99,76244.77,22.6,0.46201,0.00017,20.81998]
[1776782103513,43.99,76250.15,22.6,0.46294,0.00017,20.82603]
[1776782104127,43.99,76250.15,22.6,0.46294,0.00017,20.82603]
[1776782104483,43.99,76256.46,22.6,0.46402,0.00017,20.83298]
[1776782105450,43.99,76256.46,22.6,0.46402,0.00017,20.83298]
[1776782107195,43.98,76263.13,22.6,0.46517,0.00017,20.84015]
[1776782107236,43.98,76263.13,22.6,0.46517,0.00017,20.84015]
[1776782107249,43.98,76263.13,22.6,0.46517,0.00017,20.84015]
[1776782108013,43.98,76259.95,22.6,0.46462,0.00017,20.83675]
[1776782108020,43.98,76259.95,22.6,0.46462,0.00017,20.83675]
[1776782112785,43.98,76261.07,22.6,0.46481,0.00017,20.83794]
[1776782113020,43.98,76264.97,22.6,0.46548,0.00017,20.84208]
[1776782115433,43.98,76263.5,22.6,0.46523,0.00017,20.84052]
[1776782117681,43.98,76259.33,22.6,0.46451,0.00017,20.83606]
[1776782117733,43.98,76259.33,22.6,0.46451,0.00017,20.83606]
[1776782118034,43.98,76259.3,22.6,0.4645,0.00017,20.83603]
[1776782118409,43.98,76259.3,22.6,0.4645,0.00017,20.83603]
[1776782118577,43.98,76259.3,22.6,0.4645,0.00017,20.83603]
[1776782121904,43.98,76259.98,22.6,0.46462,0.00017,20.83675]
[1776782122047,43.98,76259.05,22.6,0.46446,0.00017,20.83575]
[1776782122458,43.98,76268.8,22.6,0.46614,0.00017,20.84609]
[1776782123605,43.98,76268.8,22.6,0.46614,0.00017,20.84609]
[1776782123656,43.98,76268.8,22.6,0.46614,0.00017,20.84609]
[1776782123696,43.98,76268.8,22.6,0.46614,0.00017,20.84609]
[1776782124028,43.98,76272.29,22.6,0.46674,0.00017,20.84969]
[1776782124199,43.98,76272.29,22.6,0.46674,0.00017,20.84969]
[1776782124677,43.98,76272.29,22.6,0.46674,0.00017,20.84969]
[1776782124755,43.98,76280.4,22.6,0.46814,0.00017,20.8579]
[1776782126046,43.98,76283.73,22.6,0.46871,0.00017,20.86119]
[1776782126134,43.98,76283.73,22.6,0.46871,0.00017,20.86119]
[1776782126646,43.98,76283.73,22.6,0.46871,0.00017,20.86119]
[1776782127302,43.97,76283.09,22.6,0.4686,0.00017,20.86056]
[1776782127496,43.97,76283.09,22.6,0.4686,0.00017,20.86056]
[1776782127648,43.97,76283.09,22.6,0.4686,0.00017,20.86056]
[1776782128500,43.97,76288.63,22.6,0.46955,0.00017,20.86595]
[1776782129394,43.97,76288.63,22.6,0.46955,0.00017,20.86595]
[1776782132805,43.97,76287.5,22.6,0.46936,0.00017,20.86486]
[1776782133167,43.97,76286.35,22.6,0.46915,0.00017,20.8595]
[1776782133535,43.97,76280.8,22.6,0.46819,0.00017,20.85403]
[1776782134542,43.97,76271.71,22.6,0.46662,0.00017,20.84482]
[1776782135375,43.97,76271.71,22.6,0.46662,0.00017,20.84482]
[1776782135890,43.97,76271.71,22.6,0.46662,0.00017,20.84482]
[1776782137563,43.97,76279.77,22.6,0.46801,0.00017,20.85299]
[1776782138069,43.97,76279.77,22.6,0.46801,0.00017,20.85299]
[1776782138076,43.97,76279.77,22.6,0.46801,0.00017,20.85299]
[1776782138196,43.97,76279.77,22.6,0.46801,0.00017,20.85299]
[1776782138507,43.97,76279.77,22.6,0.46801,0.00017,20.85299]
[1776782138572,43.97,76279.77,22.6,0.46801,0.00017,20.85299]
[1776782138884,43.97,76279.77,22.6,0.46801,0.00017,20.85299]
[1776782138977,43.96,76284.17,22.6,0.46877,0.00017,20.85734]
[1776782139074,43.96,76284.17,22.6,0.46877,0.00017,20.85734]
[1776782139078,43.96,76284.17,22.6,0.46877,0.00017,20.85734]
[1776782139131,43.96,76284.17,22.6,0.46877,0.00017,20.85734]
[1776782139188,43.96,76284.17,22.6,0.46877,0.00017,20.85734]
[1776782139889,43.96,76295.35,22.6,0.4707,0.00017,20.86808]
[1776782140253,43.96,76295.35,22.6,0.4707,0.00017,20.86808]
[1776782141347,43.96,76293.9,22.6,0.47045,0.00017,20.86671]
[1776782141533,43.96,76293.9,22.6,0.47045,0.00017,20.86671]
[1776782141537,43.96,76293.9,22.6,0.47045,0.00017,20.86671]
[1776782142243,43.96,76294.17,22.6,0.47049,0.00017,20.86696]
[1776782142591,43.96,76294.17,22.6,0.47049,0.00017,20.86696]
[1776782144025,43.96,76296.77,22.6,0.47094,0.00017,20.86939]
[1776782144094,43.96,76296.77,22.6,0.47094,0.00017,20.86939]
[1776782144612,43.96,76291.13,22.6,0.46996,0.00017,20.86406]
[1776782145287,43.96,76291.13,22.6,0.46996,0.00017,20.86406]
[1776782145296,43.96,76291.13,22.6,0.46996,0.00017,20.86406]
[1776782145394,43.96,76291.13,22.6,0.46996,0.00017,20.86406]
[1776782145788,43.96,76291.13,22.6,0.46996,0.00017,20.86406]
[1776782145873,43.96,76286.29,22.6,0.46913,0.00017,20.85939]
[1776782146626,43.96,76276.56,22.6,0.46745,0.00017,20.84972]
[1776782148871,43.96,76275.12,22.6,0.4672,0.00017,20.84826]
[1776782149018,43.95,76271.86,22.6,0.46663,0.00017,20.84491]
[1776782154940,43.95,76268.91,22.6,0.46612,0.00017,20.84184]
[1776782155688,43.95,76274.73,22.6,0.46713,0.00017,20.84784]
[1776782156028,43.95,76274.73,22.6,0.46713,0.00017,20.84784]
[1776782156038,43.95,76274.73,22.6,0.46713,0.00017,20.84784]
[1776782156283,43.95,76274.73,22.6,0.46713,0.00017,20.84784]
[1776782156301,43.95,76274.73,22.6,0.46713,0.00017,20.84784]
[1776782156708,43.95,76274.73,22.6,0.46713,0.00017,20.84784]
[1776782156908,43.95,76274.73,22.6,0.46713,0.00017,20.84784]
[1776782156961,43.95,76289.36,22.6,0.46965,0.00017,20.86233]
[1776782157704,43.95,76298.03,22.6,0.47115,0.00017,20.87053]
[1776782158879,43.95,76298.03,22.6,0.47115,0.00017,20.87053]
[1776782158916,43.95,76298.03,22.6,0.47115,0.00017,20.87053]
[1776782159353,43.95,76301.9,22.6,0.47181,0.00017,20.87409]
[1776782159498,43.95,76301.9,22.6,0.47181,0.00017,20.87409]
[1776782159742,43.95,76301.9,22.6,0.47181,0.00017,20.87409]
[1776782159833,43.95,76301.9,22.6,0.47181,0.00017,20.87409]
[1776782159994,43.95,76301.9,22.6,0.47181,0.00017,20.87409]
[1776782159843,43.95,76312.49,22.6,0.47364,0.00017,20.88355]
[1776782161103,43.95,76315.06,22.6,0.47408,0.00017,20.88578]
[1776782161401,43.95,76315.06,22.6,0.47408,0.00017,20.88578]
[1776782161732,43.95,76313.18,22.6,0.47376,0.00017,20.88416]
[1776782162177,43.95,76313.18,22.6,0.47376,0.00017,20.88416]
[1776782162279,43.95,76313.18,22.6,0.47376,0.00017,20.88416]
[1776782164133,43.95,76314.05,22.6,0.47391,0.00017,20.88491]
[1776782164255,43.95,76314.05,22.6,0.47391,0.00017,20.88491]
[1776782164894,43.95,76314.05,22.6,0.47391,0.00017,20.88491]
[1776782164925,43.95,76314.05,22.6,0.47391,0.00017,20.88491]
[1776782165019,43.95,76314.05,22.6,0.47391,0.00017,20.88491]
[1776782164996,43.95,76318.34,22.6,0.47465,0.00017,20.88859]
[1776782165072,43.95,76318.34,22.6,0.47465,0.00017,20.88859]
[1776782165087,43.95,76318.34,22.6,0.47465,0.00017,20.88859]
[1776782165349,43.95,76318.34,22.6,0.47465,0.00017,20.88859]
[1776782165423,43.95,76318.34,22.6,0.47465,0.00017,20.88859]
[1776782165621,43.95,76318.34,22.6,0.47465,0.00017,20.88859]
[1776782165760,43.95,76330.47,22.6,0.47675,0.00017,20.89861]
[1776782166951,43.95,76330.47,22.6,0.47675,0.00017,20.89861]
[1776782167018,43.95,76330.47,22.6,0.47675,0.00017,20.89861]
[1776782166977,43.95,76335.46,22.6,0.47761,0.00017,20.90257]
[1776782167846,43.95,76335.46,22.6,0.47761,0.00017,20.90257]
[1776782167877,43.95,76335.46,22.6,0.47761,0.00017,20.90257]
[1776782167915,43.95,76337.45,22.6,0.47795,0.00017,20.90412]
[1776782169000,43.95,76337.45,22.6,0.47795,0.00017,20.90412]
[1776782169021,43.95,76338.27,22.6,0.47809,0.00017,20.90476]
[1776782169885,43.95,76338.27,22.6,0.47809,0.00017,20.90476]
[1776782169903,43.95,76338.27,22.6,0.47809,0.00017,20.90476]
[1776782169984,43.95,76337.58,22.6,0.47797,0.00017,20.90422]
[1776782170797,43.95,76342.52,22.6,0.47883,0.00017,20.908]
[1776782172049,43.95,76343.54,22.6,0.479,0.00017,20.90877]
[1776782172086,43.95,76343.54,22.6,0.479,0.00017,20.90877]
[1776782172405,43.95,76343.54,22.6,0.479,0.00017,20.90877]
[1776782172441,43.95,76343.54,22.6,0.479,0.00017,20.90877]
[1776782173986,43.95,76347.02,22.6,0.4796,0.00017,20.91136]
[1776782174589,43.95,76346.21,22.6,0.47946,0.00017,20.91076]
[1776782174623,43.95,76346.21,22.6,0.47946,0.00017,20.91076]
[1776782174973,43.95,76346.21,22.6,0.47946,0.00017,20.91076]
[1776782174980,43.95,76346.21,22.6,0.47946,0.00017,20.91076]
[1776782174996,43.95,76341.09,22.6,0.47858,0.00017,20.90691]
[1776782175084,43.95,76341.09,22.6,0.47858,0.00017,20.90691]
[1776782176117,43.95,76341.26,22.6,0.47861,0.00017,20.90704]
[1776782177104,43.95,76341.47,22.6,0.47865,0.00017,20.9072]
[1776782177187,43.95,76341.47,22.6,0.47865,0.00017,20.9072]
[1776782178577,43.95,76343.1,22.6,0.47893,0.00017,20.90844]
[1776782178621,43.95,76343.1,22.6,0.47893,0.00017,20.90844]
[1776782178791,43.95,76343.1,22.6,0.47893,0.00017,20.90844]
[1776782178868,43.95,76334.22,22.6,0.47739,0.00017,20.9016]
[1776782179051,43.95,76334.22,22.6,0.47739,0.00017,20.9016]
[1776782179074,43.95,76334.22,22.6,0.47739,0.00017,20.9016]
[1776782179196,43.95,76334.22,22.6,0.47739,0.00017,20.9016]
[1776782179317,43.95,76334.22,22.6,0.47739,0.00017,20.9016]
[1776782179696,43.95,76334.22,22.6,0.47739,0.00017,20.9016]
[1776782179966,43.95,76334.22,22.6,0.47739,0.00017,20.9016]
[1776782179860,43.95,76319.83,22.6,0.47491,0.00017,20.88986]
[1776782181874,43.95,76317.88,22.6,0.47457,0.00017,20.88821]
[1776782182323,43.95,76317.88,22.6,0.47457,0.00017,20.88821]
[1776782182338,43.95,76317.88,22.6,0.47457,0.00017,20.88821]
[1776782182541,43.95,76317.88,22.6,0.47457,0.00017,20.88821]
[1776782182985,43.95,76317.88,22.6,0.47457,0.00017,20.88821]
[1776782182893,43.95,76328.39,22.6,0.47639,0.00017,20.89694]
[1776782183395,43.95,76328.39,22.6,0.47639,0.00017,20.89694]
[1776782183490,43.95,76328.39,22.6,0.47639,0.00017,20.89694]
[1776782183894,43.95,76338.61,22.6,0.47815,0.00017,20.90502]
[1776782185679,43.95,76341.67,22.6,0.47868,0.00017,20.90736]
[1776782185763,43.95,76341.67,22.6,0.47868,0.00017,20.90736]
[1776782186612,43.96,76340.65,22.6,0.47851,0.00017,20.90659]
[1776782188149,43.96,76337.18,22.6,0.47791,0.00017,20.90393]
[1776782188306,43.96,76337.18,22.6,0.47791,0.00017,20.90393]
[1776782188326,43.96,76337.18,22.6,0.47791,0.00017,20.90393]
[1776782188874,43.96,76337.18,22.6,0.47791,0.00017,20.90393]
[1776782188949,43.96,76331.29,22.6,0.4769,0.00017,20.8993]
[1776782189098,43.96,76331.29,22.6,0.4769,0.00017,20.8993]
[1776782189150,43.96,76331.29,22.6,0.4769,0.00017,20.8993]
[1776782189255,43.96,76331.29,22.6,0.4769,0.00017,20.8993]
[1776782189947,43.96,76320.37,22.6,0.47501,0.00017,20.89035]
[1776782191960,43.97,76324.29,22.6,0.47568,0.00017,20.8894]
[1776782193592,43.97,76320.18,22.6,0.47498,0.00017,20.88597]
[1776782193998,43.97,76320.18,22.6,0.47498,0.00017,20.88597]
[1776782194378,43.97,76316.96,22.6,0.47442,0.00017,20.88325]
[1776782194446,43.97,76316.96,22.6,0.47442,0.00017,20.88325]
[1776782194541,43.97,76316.96,22.6,0.47442,0.00017,20.88325]
[1776782194982,43.97,76303.32,22.6,0.47207,0.00017,20.87123]
[1776782195989,43.97,76298.34,22.6,0.47121,0.00017,20.86666]
[1776782196778,43.97,76298.34,22.6,0.47121,0.00017,20.86666]
[1776782197056,43.97,76298.34,22.6,0.47121,0.00017,20.86666]
[1776782198003,43.97,76289.62,22.6,0.4697,0.00017,20.85843]
[1776782198874,43.97,76289.62,22.6,0.4697,0.00017,20.85843]
[1776782198944,43.97,76289.62,22.6,0.4697,0.00017,20.85843]
[1776782199010,43.97,76287.43,22.6,0.46933,0.00017,20.85631]
[1776782199276,43.97,76287.43,22.6,0.46933,0.00017,20.85631]
[1776782199296,43.97,76287.43,22.6,0.46933,0.00017,20.85631]
[1776782199396,43.97,76287.43,22.6,0.46933,0.00017,20.85631]
[1776782200017,43.97,76277.57,22.6,0.46762,0.00017,20.84655]
[1776782200302,43.97,76277.57,22.6,0.46762,0.00017,20.84655]
[1776782200365,43.97,76277.57,22.6,0.46762,0.00017,20.84655]
[1776782200458,43.97,76277.57,22.6,0.46762,0.00017,20.84655]
[1776782203183,43.97,76284.71,22.6,0.46885,0.00017,20.85364]
[1776782204302,43.96,76287.23,22.6,0.46929,0.00017,20.8561]
[1776782205965,43.96,76287.34,22.6,0.46931,0.00017,20.8562]
[1776782206473,43.96,76288.22,22.6,0.46946,0.00017,20.85705]
[1776782207823,43.96,76288.22,22.6,0.46946,0.00017,20.85705]
[1776782208100,43.96,76286.78,22.6,0.46921,0.00017,20.85565]
[1776782211187,43.96,76290.53,22.6,0.46985,0.00017,20.85926]
[1776782211562,43.96,76290.53,22.6,0.46985,0.00017,20.85926]
[1776782213359,43.96,76285.51,22.6,0.46899,0.00017,20.8544]
[1776782213417,43.96,76280.27,22.6,0.46808,0.00017,20.84922]
[1776782215320,43.96,76276.68,22.6,0.46746,0.00017,20.84561]
[1776782217213,43.96,76271.16,22.6,0.46651,0.00017,20.83996]
[1776782221171,43.95,76277.2,22.6,0.46755,0.00017,20.84612]
[1776782226044,43.95,76274.37,22.6,0.46706,0.00017,20.84324]
[1776782227086,43.95,76266.76,22.6,0.46574,0.00017,20.83535]
[1776782227449,43.95,76266.76,22.6,0.46574,0.00017,20.83535]
[1776782228072,43.95,76266.76,22.6,0.46574,0.00017,20.83535]
[1776782228130,43.95,76264.38,22.6,0.46533,0.00017,20.83284]
[1776782228214,43.95,76264.38,22.6,0.46533,0.00017,20.83284]
[1776782228381,43.95,76264.38,22.6,0.46533,0.00017,20.83284]
[1776782228548,43.95,76264.38,22.6,0.46533,0.00017,20.83284]
[1776782228566,43.95,76264.38,22.6,0.46533,0.00017,20.83284]
[1776782229093,43.95,76264.38,22.6,0.46533,0.00017,20.83284]
[1776782228601,43.95,76259.37,22.6,0.46447,0.00017,20.82748]
[1776782229767,43.95,76253.24,22.6,0.46341,0.00017,20.82079]
[1776782230239,43.95,76248.45,22.6,0.46258,0.00017,20.81547]
[1776782232044,43.95,76248.45,22.6,0.46258,0.00017,20.81547]
[1776782232128,43.95,76247.3,22.6,0.46239,0.00017,20.81418]
[1776782232217,43.95,76247.3,22.6,0.46239,0.00017,20.81418]
[1776782232266,43.95,76247.3,22.6,0.46239,0.00017,20.81418]
[1776782232418,43.95,76239.47,22.6,0.46104,0.00017,20.80525]
[1776782233210,43.95,76239.47,22.6,0.46104,0.00017,20.80525]
[1776782233260,43.95,76233.65,22.6,0.46004,0.00017,20.79845]
[1776782234201,43.95,76233.65,22.6,0.46004,0.00017,20.79845]
[1776782239304,43.96,76240.82,22.6,0.46128,0.00017,20.80685]
[1776782242392,43.96,76241.24,22.6,0.46135,0.00017,20.80734]
[1776782242632,43.96,76241.24,22.6,0.46135,0.00017,20.80734]
[1776782242849,43.96,76241.24,22.6,0.46135,0.00017,20.80734]
[1776782242885,43.96,76241.82,22.6,0.46145,0.00017,20.80801]
[1776782244027,43.96,76241.82,22.6,0.46145,0.00017,20.80801]
[1776782244052,43.96,76241.82,22.6,0.46145,0.00017,20.80801]
[1776782244515,43.96,76237.46,22.6,0.4607,0.00017,20.80298]
[1776782247045,43.97,76240.54,22.6,0.46124,0.00017,20.80655]
[1776782247207,43.97,76239.51,22.6,0.46106,0.00017,20.80537]
[1776782247255,43.97,76239.51,22.6,0.46106,0.00017,20.80537]
[1776782247805,43.97,76239.51,22.6,0.46106,0.00017,20.80537]
[1776782247906,43.97,76236.13,22.6,0.46048,0.00017,20.80145]
[1776782248544,43.97,76236.13,22.6,0.46048,0.00017,20.80145]
[1776782249484,43.97,76236.32,22.6,0.46051,0.00017,20.80167]
[1776782249498,43.97,76238.17,22.6,0.46083,0.00017,20.80383]
[1776782252133,43.97,76241.71,22.6,0.46143,0.00017,20.80369]
[1776782252750,43.97,76241.71,22.6,0.46143,0.00017,20.80369]
[1776782252756,43.97,76241.71,22.6,0.46143,0.00017,20.80369]
[1776782252833,43.97,76241.71,22.6,0.46143,0.00017,20.80369]
[1776782252887,43.97,76240.23,22.6,0.46118,0.00017,20.80199]
[1776782253807,43.97,76240.23,22.6,0.46118,0.00017,20.80199]
[1776782253908,43.97,76235.2,22.6,0.46031,0.00017,20.79615]
[1776782256196,43.97,76236.36,22.6,0.46052,0.00017,20.79751]
[1776782256271,43.97,76236.36,22.6,0.46052,0.00017,20.79751]
[1776782256424,43.97,76236.23,22.6,0.46049,0.00017,20.79737]
[1776782258450,43.98,76240.59,22.6,0.46125,0.00017,20.80243]
[1776782258514,43.98,76240.59,22.6,0.46125,0.00017,20.80243]
[1776782258636,43.98,76240.59,22.6,0.46125,0.00017,20.80243]
[1776782258782,43.98,76240.59,22.6,0.46125,0.00017,20.80243]
[1776782258784,43.98,76240.59,22.6,0.46125,0.00017,20.80243]
[1776782258819,43.98,76240.59,22.6,0.46125,0.00017,20.80243]
[1776782259755,43.98,76243.04,22.6,0.46167,0.00017,20.80524]
[1776782259823,43.98,76243.04,22.6,0.46167,0.00017,20.80524]
[1776782259912,43.98,76251.96,22.6,0.46321,0.00017,20.81528]
[1776782261459,43.98,76247.08,22.6,0.46237,0.00017,20.80984]
[1776782262670,43.98,76242.01,22.6,0.4615,0.00017,20.80409]
[1776782266683,43.98,76241.98,22.6,0.46149,0.00017,20.80406]
[1776782267571,43.98,76244.95,22.6,0.46201,0.00017,20.80745]
[1776782268463,43.98,76246.44,22.6,0.46226,0.00017,20.80914]
[1776782268654,43.98,76246.44,22.6,0.46226,0.00017,20.80914]
[1776782268939,43.98,76241.91,22.6,0.46148,0.00017,20.804]
[1776782269198,43.98,76241.91,22.6,0.46148,0.00017,20.804]
[1776782269732,43.98,76241.91,22.6,0.46148,0.00017,20.804]
[1776782269833,43.99,76231.88,22.6,0.45976,0.00017,20.79231]
[1776782271264,43.99,76235.02,22.6,0.4603,0.00017,20.79602]
[1776782271529,43.99,76240.92,22.6,0.46132,0.00017,20.80287]
[1776782275537,43.99,76241.66,22.6,0.46145,0.00017,20.80374]
[1776782275555,43.99,76241.66,22.6,0.46145,0.00017,20.80374]
[1776782275634,43.99,76241.66,22.6,0.46145,0.00017,20.80374]
[1776782276286,43.99,76244.73,22.6,0.46198,0.00017,20.80724]
[1776782276637,43.99,76244.73,22.6,0.46198,0.00017,20.80724]
[1776782276723,43.99,76256.02,22.6,0.46392,0.00017,20.81981]
[1776782277308,43.99,76256.02,22.6,0.46392,0.00017,20.81981]
[1776782278976,43.99,76259.13,22.6,0.46446,0.00017,20.82319]
[1776782280563,43.99,76255.83,22.6,0.46389,0.00017,20.81961]
[1776782280570,43.99,76255.83,22.6,0.46389,0.00017,20.81961]
[1776782281037,43.99,76255.83,22.6,0.46389,0.00017,20.81961]
[1776782281829,43.99,76253.41,22.6,0.46347,0.00017,20.81696]
[1776782283312,43.99,76250.8,22.6,0.46302,0.00017,20.81407]
[1776782283614,43.99,76255.95,22.6,0.46391,0.00017,20.81974]
[1776782284621,43.99,76261.88,22.6,0.46493,0.00017,20.82614]
[1776782286340,43.99,76262.88,22.6,0.46511,0.00017,20.82721]
[1776782286607,43.99,76262.88,22.6,0.46511,0.00017,20.82721]
[1776782286649,43.99,76262.88,22.6,0.46511,0.00017,20.82721]
[1776782288089,43.99,76266.33,22.6,0.4657,0.00017,20.83086]
[1776782288105,43.99,76273.91,22.6,0.46701,0.00017,20.83871]
[1776782288281,43.99,76273.91,22.6,0.46701,0.00017,20.83871]
[1776782293683,43.99,76269.0,22.6,0.46616,0.00017,20.83363]
[1776782297712,43.99,76276.4,22.6,0.46743,0.00017,20.84121]
[1776782299505,43.98,76278.34,22.6,0.46776,0.00017,20.84316]
[1776782299545,43.98,76278.34,22.6,0.46776,0.00017,20.84316]
[1776782299617,43.98,76278.34,22.6,0.46776,0.00017,20.84316]
[1776782299684,43.98,76278.34,22.6,0.46776,0.00017,20.84316]
[1776782299809,43.98,76278.34,22.6,0.46776,0.00017,20.84316]
[1776782299981,43.98,76278.34,22.6,0.46776,0.00017,20.84316]
[1776782299986,43.98,76278.34,22.6,0.46776,0.00017,20.84316]
[1776782300073,43.98,76286.07,22.6,0.4691,0.00017,20.85081]
[1776782300424,43.98,76286.07,22.6,0.4691,0.00017,20.85081]
[1776782300592,43.98,76286.07,22.6,0.4691,0.00017,20.85081]
[1776782300696,43.98,76286.07,22.6,0.4691,0.00017,20.85081]
[1776782300699,43.98,76286.07,22.6,0.4691,0.00017,20.85081]
[1776782301127,43.98,76293.85,22.6,0.47044,0.00017,20.85827]
[1776782301187,43.98,76293.85,22.6,0.47044,0.00017,20.85827]
[1776782301740,43.98,76296.3,22.6,0.47086,0.00017,20.86057]
[1776782305236,43.98,76297.11,22.6,0.471,0.00017,20.86132]
[1776782305497,43.98,76297.11,22.6,0.471,0.00017,20.86132]
[1776782306380,43.98,76292.84,22.6,0.47026,0.00017,20.85731]
[1776782306705,43.98,76292.84,22.6,0.47026,0.00017,20.85731]
[1776782306836,43.98,76292.84,22.6,0.47026,0.00017,20.85731]
[1776782306952,43.98,76292.84,22.6,0.47026,0.00017,20.85731]
[1776782307011,43.98,76292.84,22.6,0.47026,0.00017,20.85731]
[1776782307063,43.98,76284.13,22.6,0.46876,0.00017,20.8489]
[1776782307282,43.98,76284.13,22.6,0.46876,0.00017,20.8489]
[1776782307786,43.98,76276.59,22.6,0.46746,0.00017,20.84138]
[1776782312271,43.98,76275.63,22.6,0.46728,0.00017,20.83616]
[1776782314891,43.97,76279.4,22.6,0.46793,0.00017,20.83995]
[1776782318069,43.97,76285.85,22.6,0.46904,0.00017,20.84632]
[1776782318487,43.97,76286.88,22.6,0.46922,0.00017,20.84731]
[1776782318541,43.97,76286.88,22.6,0.46922,0.00017,20.84731]
[1776782318598,43.97,76286.88,22.6,0.46922,0.00017,20.84731]
[1776782319116,43.97,76286.88,22.6,0.46922,0.00017,20.84731]
[1776782319128,43.97,76290.58,22.6,0.46985,0.00017,20.85088]
[1776782319870,43.97,76297.4,22.6,0.47103,0.00017,20.85732]
[1776782320337,43.97,76297.4,22.6,0.47103,0.00017,20.85732]
[1776782320596,43.97,76297.4,22.6,0.47103,0.00017,20.85732]
[1776782321115,43.97,76297.4,22.6,0.47103,0.00017,20.85732]
[1776782321154,43.97,76303.61,22.6,0.4721,0.00017,20.86302]
[1776782321883,43.97,76312.28,22.6,0.4736,0.00017,20.87074]
[1776782322243,43.97,76312.28,22.6,0.4736,0.00017,20.87074]
[1776782323110,43.97,76312.28,22.6,0.4736,0.00017,20.87074]
[1776782324256,43.97,76316.2,22.6,0.47427,0.00017,20.87413]
[1776782324340,43.97,76316.2,22.6,0.47427,0.00017,20.87413]
[1776782324398,43.97,76316.2,22.6,0.47427,0.00017,20.87413]
[1776782324413,43.97,76316.2,22.6,0.47427,0.00017,20.87413]
[1776782324905,43.97,76320.16,22.6,0.47496,0.00017,20.87749]
[1776782325912,43.97,76324.77,22.6,0.47576,0.00017,20.88134]
[1776782326677,43.97,76324.77,22.6,0.47576,0.00017,20.88134]
[1776782326814,43.97,76324.77,22.6,0.47576,0.00017,20.88134]
[1776782331178,43.97,76321.7,22.6,0.47523,0.00017,20.8788]
[1776782335625,43.98,76324.38,22.6,0.4757,0.00017,20.88104]
[1776782336773,43.98,76326.08,22.6,0.47599,0.00017,20.88244]
[1776782336822,43.98,76326.08,22.6,0.47599,0.00017,20.88244]
[1776782336896,43.98,76326.08,22.6,0.47599,0.00017,20.88244]
[1776782337024,43.98,76326.08,22.6,0.47599,0.00017,20.88244]
[1776782337118,43.98,76333.36,22.6,0.47725,0.00017,20.88831]
[1776782337269,43.98,76333.36,22.6,0.47725,0.00017,20.88831]
[1776782337282,43.98,76333.36,22.6,0.47725,0.00017,20.88831]
[1776782337355,43.98,76333.36,22.6,0.47725,0.00017,20.88831]
[1776782337383,43.98,76333.36,22.6,0.47725,0.00017,20.88831]
[1776782337442,43.98,76333.36,22.6,0.47725,0.00017,20.88831]
[1776782338189,43.98,76342.21,22.6,0.47878,0.00017,20.89515]
[1776782338773,43.98,76342.21,22.6,0.47878,0.00017,20.89515]
[1776782339240,43.98,76343.14,22.6,0.47894,0.00017,20.89586]
[1776782339603,43.98,76343.14,22.6,0.47894,0.00017,20.89586]
[1776782339643,43.98,76343.14,22.6,0.47894,0.00017,20.89586]
[1776782339672,43.98,76343.14,22.6,0.47894,0.00017,20.89586]
[1776782339708,43.98,76343.14,22.6,0.47894,0.00017,20.89586]
[1776782339866,43.98,76343.14,22.6,0.47894,0.00017,20.89586]
[1776782339945,43.98,76343.14,22.6,0.47894,0.00017,20.89586]
[1776782340077,43.98,76343.14,22.6,0.47894,0.00017,20.89586]
[1776782340209,43.99,76350.24,22.6,0.48017,0.00017,20.9011]
[1776782340475,43.99,76350.24,22.6,0.48017,0.00017,20.9011]
[1776782340541,43.99,76350.24,22.6,0.48017,0.00017,20.9011]
[1776782340562,43.99,76350.24,22.6,0.48017,0.00017,20.9011]
[1776782340642,43.99,76350.24,22.6,0.48017,0.00017,20.9011]
[1776782340720,43.99,76350.24,22.6,0.48017,0.00017,20.9011]
[1776782340909,43.99,76350.24,22.6,0.48017,0.00017,20.9011]
[1776782341026,43.99,76350.24,22.6,0.48017,0.00017,20.9011]
[1776782341172,43.99,76350.24,22.6,0.48017,0.00017,20.9011]
[1776782341127,43.99,76375.4,22.6,0.48451,0.00017,20.91808]
[1776782341652,43.99,76375.4,22.6,0.48451,0.00017,20.91808]
[1776782341702,43.99,76375.4,22.6,0.48451,0.00017,20.91808]
[1776782341927,43.99,76375.4,22.6,0.48451,0.00017,20.91808]
[1776782341964,43.99,76375.4,22.6,0.48451,0.00017,20.91808]
[1776782342054,43.99,76375.4,22.6,0.48451,0.00017,20.91808]
[1776782342096,43.99,76375.4,22.6,0.48451,0.00017,20.91808]
[1776782342255,43.99,76389.86,22.6,0.48701,0.00017,20.92672]
[1776782343013,43.99,76389.86,22.6,0.48701,0.00017,20.92672]
[1776782343029,43.99,76389.86,22.6,0.48701,0.00017,20.92672]
[1776782343060,43.99,76386.66,22.6,0.48646,0.00017,20.92488]
[1776782344046,43.99,76380.25,22.6,0.48535,0.00017,20.92107]
[1776782344966,43.99,76380.25,22.6,0.48535,0.00017,20.92107]
[1776782345432,43.99,76376.72,22.6,0.48474,0.00017,20.91891]
[1776782345439,43.99,76376.72,22.6,0.48474,0.00017,20.91891]
[1776782345953,43.99,76376.72,22.6,0.48474,0.00017,20.91891]
[1776782346160,43.99,76376.72,22.6,0.48474,0.00017,20.91891]
[1776782346137,43.99,76375.68,22.6,0.48456,0.00017,20.91826]
[1776782346268,43.99,76375.68,22.6,0.48456,0.00017,20.91826]
[1776782346293,43.99,76375.68,22.6,0.48456,0.00017,20.91826]
[1776782346315,43.99,76375.68,22.6,0.48456,0.00017,20.91826]
[1776782346323,43.99,76375.68,22.6,0.48456,0.00017,20.91826]
[1776782346956,43.99,76375.68,22.6,0.48456,0.00017,20.91826]
[1776782347077,43.99,76375.68,22.6,0.48456,0.00017,20.91826]
[1776782347153,43.99,76364.54,22.6,0.48264,0.00017,20.91106]
[1776782347776,43.99,76364.54,22.6,0.48264,0.00017,20.91106]
[1776782347938,43.99,76364.54,22.6,0.48264,0.00017,20.91106]
[1776782348074,43.99,76354.69,22.6,0.48094,0.00017,20.90429]
[1776782350088,43.99,76356.13,22.6,0.48119,0.00017,20.9053]
[1776782352736,43.99,76356.14,22.6,0.48119,0.00017,20.9053]
[1776782352744,43.99,76356.14,22.6,0.48119,0.00017,20.9053]
[1776782354811,43.98,76355.04,22.6,0.481,0.00017,20.90453]
[1776782355123,43.98,76361.03,22.6,0.48203,0.00017,20.90868]
[1776782356131,43.98,76368.79,22.6,0.48337,0.00017,20.91386]
[1776782356573,43.98,76368.79,22.6,0.48337,0.00017,20.91386]
[1776782356611,43.98,76368.79,22.6,0.48337,0.00017,20.91386]
[1776782356674,43.98,76368.79,22.6,0.48337,0.00017,20.91386]
[1776782356993,43.98,76368.79,22.6,0.48337,0.00017,20.91386]
[1776782357013,43.98,76368.79,22.6,0.48337,0.00017,20.91386]
[1776782357137,43.98,76371.74,22.6,0.48388,0.00017,20.91576]
[1776782357439,43.98,76371.74,22.6,0.48388,0.00017,20.91576]
[1776782357545,43.98,76371.74,22.6,0.48388,0.00017,20.91576]
[1776782358063,43.98,76371.74,22.6,0.48388,0.00017,20.91576]
[1776782358080,43.98,76371.74,22.6,0.48388,0.00017,20.91576]
[1776782358200,43.98,76368.76,22.6,0.48336,0.00017,20.91383]
[1776782358301,43.98,76368.76,22.6,0.48336,0.00017,20.91383]
[1776782359151,43.98,76359.11,22.6,0.4817,0.00017,20.90736]
[1776782361202,43.98,76357.07,22.6,0.48134,0.00017,20.90595]
[1776782361334,43.98,76357.12,22.6,0.48135,0.00017,20.90598]
[1776782362171,43.98,76357.12,22.6,0.48135,0.00017,20.90598]
[1776782362186,43.98,76357.12,22.6,0.48135,0.00017,20.90598]
[1776782362178,43.98,76362.93,22.6,0.48236,0.00017,20.90997]
[1776782362362,43.98,76362.93,22.6,0.48236,0.00017,20.90997]
[1776782362393,43.98,76362.93,22.6,0.48236,0.00017,20.90997]
[1776782363181,43.98,76371.94,22.6,0.48391,0.00017,20.91589]
[1776782363524,43.98,76371.94,22.6,0.48391,0.00017,20.91589]
[1776782363866,43.98,76371.94,22.6,0.48391,0.00017,20.91589]
[1776782364093,43.98,76371.94,22.6,0.48391,0.00017,20.91589]
[1776782364126,43.98,76371.94,22.6,0.48391,0.00017,20.91589]
[1776782364188,43.98,76384.05,22.6,0.486,0.00017,20.92334]
[1776782364291,43.98,76384.05,22.6,0.486,0.00017,20.92334]
[1776782364322,43.98,76384.05,22.6,0.486,0.00017,20.92334]
[1776782364381,43.98,76384.05,22.6,0.486,0.00017,20.92334]
[1776782365195,43.98,76388.71,22.6,0.48681,0.00017,20.92606]
[1776782367935,43.99,76385.76,22.6,0.4863,0.00017,20.92435]
[1776782368056,43.99,76385.76,22.6,0.4863,0.00017,20.92435]
[1776782368249,43.99,76384.69,22.6,0.48612,0.00017,20.92373]
[1776782368392,43.99,76384.69,22.6,0.48612,0.00017,20.92373]
[1776782369230,43.99,76376.21,22.6,0.48465,0.00017,20.91859]
[1776782370791,43.99,76373.75,22.6,0.48423,0.00017,20.91705]
[1776782371245,43.99,76368.62,22.6,0.48334,0.00017,20.90952]
[1776782371282,43.99,76368.62,22.6,0.48334,0.00017,20.90952]
[1776782373518,43.99,76364.3,22.6,0.48259,0.00017,20.90667]
[1776782373577,43.99,76364.3,22.6,0.48259,0.00017,20.90667]
[1776782373827,43.99,76364.3,22.6,0.48259,0.00017,20.90667]
[1776782374375,43.99,76364.3,22.6,0.48259,0.00017,20.90667]
[1776782374443,43.98,76361.69,22.6,0.48214,0.00017,20.9049]
[1776782375387,43.98,76361.69,22.6,0.48214,0.00017,20.9049]
[1776782375906,43.98,76361.69,22.6,0.48214,0.00017,20.9049]
[1776782376418,43.98,76358.7,22.6,0.48162,0.00017,20.90285]
[1776782377033,43.98,76358.7,22.6,0.48162,0.00017,20.90285]
[1776782378135,43.98,76357.06,22.6,0.48134,0.00017,20.90171]
[1776782380082,43.98,76354.14,22.6,0.48083,0.00017,20.89966]
[1776782380542,43.98,76353.21,22.6,0.48067,0.00017,20.89899]
[1776782380592,43.98,76353.21,22.6,0.48067,0.00017,20.89899]
[1776782380620,43.98,76353.21,22.6,0.48067,0.00017,20.89899]
[1776782380685,43.98,76353.21,22.6,0.48067,0.00017,20.89899]
[1776782381448,43.98,76350.81,22.6,0.48026,0.00017,20.89727]
[1776782385068,43.98,76345.79,22.6,0.47939,0.00017,20.89359]
[1776782385091,43.98,76345.79,22.6,0.47939,0.00017,20.89359]
[1776782385149,43.98,76345.79,22.6,0.47939,0.00017,20.89359]
[1776782386066,43.98,76345.52,22.6,0.47934,0.00017,20.89339]
[1776782386802,43.98,76343.12,22.6,0.47893,0.00017,20.8916]
[1776782387623,43.98,76341.14,22.6,0.47858,0.00017,20.8901]
[1776782388640,43.98,76341.47,22.6,0.47864,0.00017,20.89035]
[1776782389737,43.98,76339.62,22.6,0.47832,0.00017,20.88894]
[1776782389772,43.98,76339.62,22.6,0.47832,0.00017,20.88894]
[1776782390717,43.98,76343.6,22.6,0.47901,0.00017,20.89196]
[1776782390904,43.98,76343.6,22.6,0.47901,0.00017,20.89196]
[1776782391637,43.98,76340.42,22.6,0.47846,0.00017,20.88955]
[1776782392109,43.98,76340.42,22.6,0.47846,0.00017,20.88955]
[1776782392456,43.98,76340.75,22.6,0.47852,0.00017,20.88981]
[1776782393129,43.98,76340.75,22.6,0.47852,0.00017,20.88981]
[1776782393235,43.98,76335.29,22.6,0.47757,0.00017,20.88559]
[1776782393834,43.98,76335.29,22.6,0.47757,0.00017,20.88559]
[1776782393969,43.98,76329.65,22.6,0.4766,0.00017,20.88111]
[1776782394290,43.98,76329.65,22.6,0.4766,0.00017,20.88111]
[1776782394407,43.98,76337.74,22.6,0.478,0.00017,20.8875]
[1776782395604,43.98,76337.74,22.6,0.478,0.00017,20.8875]
[1776782396479,43.98,76341.21,22.6,0.4786,0.00017,20.89016]
[1776782397621,43.98,76337.85,22.6,0.47802,0.00017,20.88758]
[1776782398146,43.98,76337.85,22.6,0.47802,0.00017,20.88758]
[1776782400190,43.98,76339.8,22.6,0.47835,0.00017,20.88908]
[1776782400219,43.98,76339.8,22.6,0.47835,0.00017,20.88908]
[1776782400737,43.98,76339.37,22.6,0.47828,0.00017,20.88875]
[1776782400750,43.98,76339.37,22.6,0.47828,0.00017,20.88875]
[1776782400923,43.98,76339.37,22.6,0.47828,0.00017,20.88875]
[1776782402053,43.98,76341.17,22.6,0.47859,0.00017,20.89013]
[1776782402100,43.98,76341.17,22.6,0.47859,0.00017,20.89013]
[1776782402141,43.98,76341.17,22.6,0.47859,0.00017,20.89013]
[1776782402202,43.98,76330.35,22.6,0.47672,0.00017,20.88168]
[1776782402606,43.98,76330.35,22.6,0.47672,0.00017,20.88168]
[1776782402698,43.98,76330.35,22.6,0.47672,0.00017,20.88168]
[1776782402916,43.98,76330.35,22.6,0.47672,0.00017,20.88168]
[1776782403278,43.98,76338.27,22.6,0.47809,0.00017,20.88791]
[1776782404264,43.98,76338.27,22.6,0.47809,0.00017,20.88791]
[1776782404290,43.98,76338.27,22.6,0.47809,0.00017,20.88791]
[1776782404286,43.98,76355.9,22.6,0.48114,0.00017,20.9009]
[1776782404452,43.98,76355.9,22.6,0.48114,0.00017,20.9009]
[1776782404518,43.98,76355.9,22.6,0.48114,0.00017,20.9009]
[1776782404538,43.98,76355.9,22.6,0.48114,0.00017,20.9009]
[1776782404540,43.98,76355.9,22.6,0.48114,0.00017,20.9009]
[1776782404761,43.98,76355.9,22.6,0.48114,0.00017,20.9009]
[1776782405141,43.98,76355.9,22.6,0.48114,0.00017,20.9009]
[1776782405329,43.98,76364.09,22.6,0.48255,0.00017,20.90652]
[1776782406189,43.98,76380.33,22.6,0.48536,0.00017,20.91689]
[1776782406872,43.98,76380.33,22.6,0.48536,0.00017,20.91689]
[1776782407295,43.98,76380.33,22.6,0.48536,0.00017,20.91689]
[1776782407111,43.98,76389.64,22.6,0.48697,0.00017,20.92237]
[1776782408277,43.98,76383.96,22.6,0.48599,0.00017,20.91907]
[1776782409054,43.98,76375.6,22.6,0.48454,0.00017,20.91398]
[1776782411032,43.99,76372.95,22.6,0.48408,0.00017,20.91231]
[1776782411393,43.99,76375.81,22.6,0.48458,0.00017,20.91411]
[1776782411530,43.99,76379.0,22.6,0.48513,0.00017,20.91609]
[1776782412681,43.99,76379.0,22.6,0.48513,0.00017,20.91609]
[1776782412726,43.99,76379.0,22.6,0.48513,0.00017,20.91609]
[1776782412783,43.99,76383.3,22.6,0.48588,0.00017,20.91868]
[1776782413654,43.99,76383.3,22.6,0.48588,0.00017,20.91868]
[1776782413708,43.99,76377.06,22.6,0.4848,0.00017,20.9149]
[1776782414677,43.99,76377.06,22.6,0.4848,0.00017,20.9149]
[1776782415288,43.99,76377.06,22.6,0.4848,0.00017,20.9149]
[1776782414678,43.99,76371.99,22.6,0.48392,0.00017,20.91171]
[1776782415408,43.99,76371.99,22.6,0.48392,0.00017,20.91171]
[1776782415636,43.99,76371.99,22.6,0.48392,0.00017,20.91171]
[1776782415805,43.99,76371.99,22.6,0.48392,0.00017,20.91171]
[1776782415820,43.99,76371.99,22.6,0.48392,0.00017,20.91171]
[1776782415909,43.99,76371.99,22.6,0.48392,0.00017,20.91171]
[1776782415928,43.99,76371.99,22.6,0.48392,0.00017,20.91171]
[1776782415973,43.99,76371.99,22.6,0.48392,0.00017,20.91171]
[1776782416057,43.99,76371.99,22.6,0.48392,0.00017,20.91171]
[1776782416070,43.99,76360.47,22.6,0.48193,0.00017,20.90409]
[1776782416573,43.99,76350.77,22.6,0.48026,0.00017,20.89726]
[1776782417586,43.99,76350.77,22.6,0.48026,0.00017,20.89726]
[1776782418066,43.99,76350.77,22.6,0.48026,0.00017,20.89726]
[1776782418101,43.99,76345.04,22.6,0.47927,0.00017,20.89306]
[1776782419267,43.99,76345.04,22.6,0.47927,0.00017,20.89306]
[1776782419359,43.99,76347.41,22.6,0.47968,0.00017,20.89481]
[1776782419463,43.99,76347.41,22.6,0.47968,0.00017,20.89481]
[1776782419594,43.99,76341.16,22.6,0.4786,0.00017,20.89014]
[1776782420401,43.99,76341.16,22.6,0.4786,0.00017,20.89014]
[1776782421320,44.0,76331.66,22.6,0.47696,0.00017,20.88276]
[1776782421754,44.0,76331.66,22.6,0.47696,0.00017,20.88276]
[1776782421977,44.0,76331.66,22.6,0.47696,0.00017,20.88276]
[1776782422532,44.0,76330.46,22.6,0.47675,0.00017,20.8818]
[1776782422787,44.0,76330.46,22.6,0.47675,0.00017,20.8818]
[1776782424296,44.0,76330.03,22.6,0.47668,0.00017,20.88146]
[1776782428813,44.0,76327.96,22.6,0.47633,0.00017,20.87981]
[1776782428861,44.0,76327.96,22.6,0.47633,0.00017,20.87981]
[1776782429067,44.0,76327.96,22.6,0.47633,0.00017,20.87981]
[1776782429241,44.0,76327.96,22.6,0.47633,0.00017,20.87981]
[1776782430672,44.01,76322.07,22.6,0.47531,0.00017,20.87497]
[1776782432474,44.01,76322.74,22.6,0.47542,0.00017,20.8713]
[1776782432652,44.01,76322.74,22.6,0.47542,0.00017,20.8713]
[1776782432688,44.01,76322.74,22.6,0.47542,0.00017,20.8713]
[1776782432778,44.01,76322.74,22.6,0.47542,0.00017,20.8713]
[1776782433122,44.01,76322.74,22.6,0.47542,0.00017,20.8713]
[1776782433626,44.01,76320.6,22.6,0.47506,0.00017,20.86952]
[1776782433951,44.01,76320.6,22.6,0.47506,0.00017,20.86952]
[1776782433993,44.01,76320.6,22.6,0.47506,0.00017,20.86952]
[1776782434009,44.01,76320.6,22.6,0.47506,0.00017,20.86952]
[1776782434070,44.01,76320.6,22.6,0.47506,0.00017,20.86952]
[1776782434071,44.01,76320.6,22.6,0.47506,0.00017,20.86952]
[1776782434126,44.01,76320.6,22.6,0.47506,0.00017,20.86952]
[1776782434657,44.01,76316.81,22.6,0.4744,0.00017,20.86631]
[1776782435035,44.01,76316.81,22.6,0.4744,0.00017,20.86631]
[1776782435075,44.01,76316.81,22.6,0.4744,0.00017,20.86631]
[1776782435196,44.01,76316.81,22.6,0.4744,0.00017,20.86631]
[1776782435214,44.01,76346.86,22.6,0.47959,0.00017,20.89022]
[1776782435415,44.01,76346.86,22.6,0.47959,0.00017,20.89022]
[1776782435543,44.01,76346.86,22.6,0.47959,0.00017,20.89022]
[1776782435634,44.01,76346.86,22.6,0.47959,0.00017,20.89022]
[1776782436260,44.01,76346.86,22.6,0.47959,0.00017,20.89022]
[1776782436287,44.01,76364.4,22.6,0.48262,0.00017,20.90254]
[1776782436686,44.01,76364.4,22.6,0.48262,0.00017,20.90254]
[1776782436717,44.01,76364.4,22.6,0.48262,0.00017,20.90254]
[1776782437049,44.01,76364.4,22.6,0.48262,0.00017,20.90254]
[1776782437060,44.01,76364.4,22.6,0.48262,0.00017,20.90254]
[1776782437081,44.01,76364.4,22.6,0.48262,0.00017,20.90254]
[1776782437122,44.01,76364.4,22.6,0.48262,0.00017,20.90254]
[1776782437142,44.01,76364.4,22.6,0.48262,0.00017,20.90254]
[1776782437160,44.01,76364.4,22.6,0.48262,0.00017,20.90254]
[1776782437205,44.01,76364.83,22.6,0.48269,0.00017,20.90283]
[1776782437504,44.01,76364.83,22.6,0.48269,0.00017,20.90283]
[1776782437589,44.01,76364.83,22.6,0.48269,0.00017,20.90283]
[1776782437602,44.01,76364.83,22.6,0.48269,0.00017,20.90283]
[1776782438118,44.01,76364.83,22.6,0.48269,0.00017,20.90283]
[1776782438165,44.01,76364.83,22.6,0.48269,0.00017,20.90283]
[1776782438302,44.01,76385.02,22.6,0.48618,0.00017,20.91549]
[1776782438454,44.01,76385.02,22.6,0.48618,0.00017,20.91549]
[1776782438547,44.01,76385.02,22.6,0.48618,0.00017,20.91549]
[1776782439100,44.01,76385.02,22.6,0.48618,0.00017,20.91549]
[1776782439143,44.01,76385.02,22.6,0.48618,0.00017,20.91549]
[1776782439215,44.01,76405.62,22.6,0.48974,0.00017,20.92677]
[1776782439538,44.01,76405.62,22.6,0.48974,0.00017,20.92677]
[1776782439858,44.01,76405.86,22.6,0.48978,0.00017,20.92689]
[1776782440761,44.01,76405.86,22.6,0.48978,0.00017,20.92689]
[1776782442390,44.02,76404.56,22.6,0.48956,0.00017,20.92623]
[1776782444136,44.02,76400.26,22.6,0.48882,0.00017,20.924]
[1776782447266,44.02,76402.38,22.6,0.48918,0.00017,20.92512]
[1776782447289,44.02,76402.38,22.6,0.48918,0.00017,20.92512]
[1776782447305,44.02,76402.38,22.6,0.48918,0.00017,20.92512]
[1776782447407,44.02,76402.36,22.6,0.48918,0.00017,20.92511]
[1776782447687,44.02,76402.36,22.6,0.48918,0.00017,20.92511]
[1776782447689,44.02,76402.36,22.6,0.48918,0.00017,20.92511]
[1776782447905,44.02,76402.36,22.6,0.48918,0.00017,20.92511]
[1776782447990,44.02,76402.36,22.6,0.48918,0.00017,20.92511]
[1776782448234,44.02,76402.36,22.6,0.48918,0.00017,20.92511]
[1776782448353,44.02,76402.36,22.6,0.48918,0.00017,20.92511]
[1776782448302,44.02,76419.37,22.6,0.49212,0.00017,20.93338]
[1776782448415,44.02,76419.37,22.6,0.49212,0.00017,20.93338]
[1776782448562,44.02,76419.37,22.6,0.49212,0.00017,20.93338]
[1776782448838,44.02,76419.37,22.6,0.49212,0.00017,20.93338]
[1776782448844,44.02,76419.37,22.6,0.49212,0.00017,20.93338]
[1776782448862,44.02,76419.37,22.6,0.49212,0.00017,20.93338]
[1776782449357,44.02,76419.37,22.6,0.49212,0.00017,20.93338]
[1776782448952,44.03,76425.56,22.6,0.49319,0.00017,20.93611]
[1776782449439,44.03,76425.56,22.6,0.49319,0.00017,20.93611]
[1776782449720,44.03,76425.56,22.6,0.49319,0.00017,20.93611]
[1776782449798,44.03,76425.56,22.6,0.49319,0.00017,20.93611]
[1776782449995,44.03,76425.56,22.6,0.49319,0.00017,20.93611]
[1776782450271,44.02,76431.16,22.6,0.49415,0.00017,20.93845]
[1776782450579,44.02,76431.16,22.6,0.49415,0.00017,20.93845]
[1776782450822,44.02,76424.26,22.6,0.49296,0.00017,20.93555]
[1776782451582,44.02,76424.26,22.6,0.49296,0.00017,20.93555]
[1776782453603,44.02,76425.87,22.6,0.49324,0.00017,20.93624]
[1776782453690,44.02,76425.87,22.6,0.49324,0.00017,20.93624]
[1776782453698,44.02,76425.87,22.6,0.49324,0.00017,20.93624]
[1776782454131,44.02,76425.87,22.6,0.49324,0.00017,20.93624]
[1776782454352,44.02,76425.87,22.6,0.49324,0.00017,20.93624]
[1776782454381,44.02,76425.87,22.6,0.49324,0.00017,20.93624]
[1776782454388,44.02,76425.87,22.6,0.49324,0.00017,20.93624]
[1776782454342,44.02,76417.38,22.6,0.49177,0.00017,20.93247]
[1776782454430,44.02,76417.38,22.6,0.49177,0.00017,20.93247]
[1776782454483,44.02,76417.38,22.6,0.49177,0.00017,20.93247]
[1776782454656,44.02,76417.38,22.6,0.49177,0.00017,20.93247]
[1776782455333,44.02,76417.38,22.6,0.49177,0.00017,20.93247]
[1776782455384,44.02,76399.94,22.6,0.48876,0.00017,20.92384]
[1776782455858,44.03,76397.62,22.6,0.48836,0.00017,20.9226]
[1776782457010,44.03,76397.62,22.6,0.48836,0.00017,20.9226]
[1776782457019,44.03,76397.62,22.6,0.48836,0.00017,20.9226]
[1776782458373,44.03,76399.33,22.6,0.48866,0.00017,20.92352]
[1776782459271,44.03,76400.67,22.6,0.48889,0.00017,20.92423]
[1776782459283,44.03,76400.67,22.6,0.48889,0.00017,20.92423]
[1776782459360,44.03,76406.74,22.6,0.48994,0.00017,20.92735]
[1776782459863,44.03,76406.74,22.6,0.48994,0.00017,20.92735]
[1776782459937,44.03,76406.74,22.6,0.48994,0.00017,20.92735]
[1776782460113,44.03,76406.74,22.6,0.48994,0.00017,20.92735]
[1776782460408,44.03,76406.74,22.6,0.48994,0.00017,20.92735]
[1776782460734,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782460761,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782460782,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782460914,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782460935,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782460952,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782460973,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782461089,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782461132,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782461152,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782461418,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782461424,44.03,76408.73,22.6,0.49028,0.00017,20.92834]
[1776782461188,44.03,76399.39,22.6,0.48867,0.00017,20.92355]
[1776782461646,44.03,76399.39,22.6,0.48867,0.00017,20.92355]
[1776782461990,44.03,76399.39,22.6,0.48867,0.00017,20.92355]
[1776782462339,44.03,76399.39,22.6,0.48867,0.00017,20.92355]
[1776782462383,44.03,76399.39,22.6,0.48867,0.00017,20.92355]
[1776782462016,44.03,76432.93,22.6,0.49446,0.00017,20.93916]
[1776782463075,44.03,76432.93,22.6,0.49446,0.00017,20.93916]
[1776782463079,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782463645,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782463687,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782463780,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782463796,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782463857,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782463892,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782463952,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782464048,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782464049,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782464156,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782464291,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782464387,44.03,76443.25,22.6,0.49624,0.00017,20.94308]
[1776782464419,44.03,76451.32,22.6,0.49763,0.00017,20.94585]
[1776782464420,44.03,76451.32,22.6,0.49763,0.00017,20.94585]
[1776782464678,44.03,76451.32,22.6,0.49763,0.00017,20.94585]
[1776782464802,44.03,76451.32,22.6,0.49763,0.00017,20.94585]
[1776782465058,44.03,76451.32,22.6,0.49763,0.00017,20.94585]
[1776782465103,44.03,76451.32,22.6,0.49763,0.00017,20.94585]
[1776782465260,44.03,76483.97,22.6,0.50327,0.00017,20.95446]
[1776782465451,44.03,76483.97,22.6,0.50327,0.00017,20.95446]
[1776782465744,44.03,76483.97,22.6,0.50327,0.00017,20.95446]
[1776782465878,44.03,76483.97,22.6,0.50327,0.00017,20.95446]
[1776782466309,44.03,76483.97,22.6,0.50327,0.00017,20.95446]
[1776782466374,44.03,76473.97,22.6,0.50154,0.00017,20.95227]
[1776782467284,44.03,76473.97,22.6,0.50154,0.00017,20.95227]
[1776782467381,44.03,76465.1,22.6,0.50001,0.00017,20.94999]
[1776782467610,44.03,76465.1,22.6,0.50001,0.00017,20.94999]
[1776782468018,44.03,76465.1,22.6,0.50001,0.00017,20.94999]
[1776782468130,44.03,76465.1,22.6,0.50001,0.00017,20.94999]
[1776782468209,44.03,76465.1,22.6,0.50001,0.00017,20.94999]
[1776782468258,44.03,76456.11,22.6,0.49846,0.00017,20.94738]
[1776782468930,44.03,76456.11,22.6,0.49846,0.00017,20.94738]
[1776782468947,44.03,76456.11,22.6,0.49846,0.00017,20.94738]
[1776782468947,44.03,76456.11,22.6,0.49846,0.00017,20.94738]
[1776782468993,44.03,76456.11,22.6,0.49846,0.00017,20.94738]
[1776782469033,44.03,76456.11,22.6,0.49846,0.00017,20.94738]
[1776782469216,44.03,76456.11,22.6,0.49846,0.00017,20.94738]
[1776782469392,44.03,76456.11,22.6,0.49846,0.00017,20.94738]
[1776782469258,44.03,76446.36,22.6,0.49678,0.00017,20.94418]
[1776782469503,44.03,76446.36,22.6,0.49678,0.00017,20.94418]
[1776782470006,44.03,76446.36,22.6,0.49678,0.00017,20.94418]
[1776782470029,44.03,76446.36,22.6,0.49678,0.00017,20.94418]
[1776782470050,44.03,76446.36,22.6,0.49678,0.00017,20.94418]
[1776782470124,44.03,76446.36,22.6,0.49678,0.00017,20.94418]
[1776782470189,44.03,76446.36,22.6,0.49678,0.00017,20.94418]
[1776782470401,44.04,76483.49,22.6,0.50319,0.00017,20.95437]
[1776782470443,44.04,76483.49,22.6,0.50319,0.00017,20.95437]
[1776782471079,44.04,76483.49,22.6,0.50319,0.00017,20.95437]
[1776782471116,44.04,76483.49,22.6,0.50319,0.00017,20.95437]
[1776782471281,44.04,76483.49,22.6,0.50319,0.00017,20.95437]
[1776782471348,44.04,76484.24,22.6,0.50331,0.00017,20.95452]
[1776782471422,44.04,76484.24,22.6,0.50331,0.00017,20.95452]
[1776782471735,44.04,76484.24,22.6,0.50331,0.00017,20.95452]
[1776782472421,44.04,76484.24,22.6,0.50331,0.00017,20.95452]
[1776782472609,44.04,76480.83,22.6,0.50273,0.00017,20.95381]
[1776782472840,44.04,76480.83,22.6,0.50273,0.00017,20.95381]
[1776782473017,44.04,76466.36,22.6,0.50023,0.00017,20.95034]
[1776782474024,44.04,76454.85,22.6,0.49825,0.00017,20.94698]
[1776782474674,44.04,76454.85,22.6,0.49825,0.00017,20.94698]
[1776782474976,44.04,76454.85,22.6,0.49825,0.00017,20.94698]
[1776782475323,44.04,76448.17,22.6,0.49709,0.00017,20.9448]
[1776782475620,44.04,76448.17,22.6,0.49709,0.00017,20.9448]
[1776782476039,44.04,76447.33,22.6,0.49695,0.00017,20.94451]
[1776782476644,44.04,76447.33,22.6,0.49695,0.00017,20.94451]
[1776782477449,44.04,76446.57,22.6,0.49682,0.00017,20.94425]
[1776782477893,44.04,76446.57,22.6,0.49682,0.00017,20.94425]
[1776782477904,44.04,76446.57,22.6,0.49682,0.00017,20.94425]
[1776782478121,44.04,76446.57,22.6,0.49682,0.00017,20.94425]
[1776782478301,44.04,76446.57,22.6,0.49682,0.00017,20.94425]
[1776782478431,44.04,76446.57,22.6,0.49682,0.00017,20.94425]
[1776782478473,44.04,76446.57,22.6,0.49682,0.00017,20.94425]
[1776782478527,44.04,76446.57,22.6,0.49682,0.00017,20.94425]
[1776782478382,44.04,76455.9,22.6,0.49843,0.00017,20.94731]
[1776782478984,44.04,76455.9,22.6,0.49843,0.00017,20.94731]
[1776782479362,44.04,76455.9,22.6,0.49843,0.00017,20.94731]
[1776782479216,44.04,76485.76,22.6,0.50358,0.00017,20.95481]
[1776782479476,44.04,76485.76,22.6,0.50358,0.00017,20.95481]
[1776782479498,44.04,76485.76,22.6,0.50358,0.00017,20.95481]
[1776782479850,44.04,76485.76,22.6,0.50358,0.00017,20.95481]
[1776782480080,44.04,76485.44,22.6,0.50352,0.00017,20.95475]
[1776782480515,44.04,76485.44,22.6,0.50352,0.00017,20.95475]
[1776782480818,44.04,76485.44,22.6,0.50352,0.00017,20.95475]
[1776782480836,44.04,76485.44,22.6,0.50352,0.00017,20.95475]
[1776782480863,44.04,76485.44,22.6,0.50352,0.00017,20.95475]
[1776782480895,44.04,76485.44,22.6,0.50352,0.00017,20.95475]
[1776782480994,44.04,76485.44,22.6,0.50352,0.00017,20.95475]
[1776782481116,44.04,76485.44,22.6,0.50352,0.00017,20.95475]
[1776782481245,44.04,76485.44,22.6,0.50352,0.00017,20.95475]
[1776782481273,44.04,76505.23,22.6,0.50693,0.00017,20.95782]
[1776782482081,44.04,76505.23,22.6,0.50693,0.00017,20.95782]
[1776782482218,44.04,76505.23,22.6,0.50693,0.00017,20.95782]
[1776782482392,44.04,76527.48,22.6,0.51077,0.00017,20.95945]
[1776782482538,44.04,76527.48,22.6,0.51077,0.00017,20.95945]
[1776782482708,44.04,76527.48,22.6,0.51077,0.00017,20.95945]
[1776782482732,44.04,76527.48,22.6,0.51077,0.00017,20.95945]
[1776782482881,44.04,76527.48,22.6,0.51077,0.00017,20.95945]
[1776782483005,44.04,76527.48,22.6,0.51077,0.00017,20.95945]
[1776782483124,44.04,76527.48,22.6,0.51077,0.00017,20.95945]
[1776782483225,44.04,76527.48,22.6,0.51077,0.00017,20.95945]
[1776782483236,44.04,76524.29,22.6,0.51022,0.00017,20.95933]
[1776782484943,44.04,76520.62,22.6,0.50959,0.00017,20.95915]
[1776782485338,44.04,76524.93,22.6,0.51033,0.00017,20.95936]
[1776782485854,44.04,76524.93,22.6,0.51033,0.00017,20.95936]
[1776782486081,44.04,76524.93,22.6,0.51033,0.00017,20.95936]
[1776782486101,44.04,76524.93,22.6,0.51033,0.00017,20.95936]
[1776782486356,44.04,76524.93,22.6,0.51033,0.00017,20.95936]
[1776782486230,44.04,76519.08,22.6,0.50932,0.00017,20.95906]
[1776782486716,44.04,76519.08,22.6,0.50932,0.00017,20.95906]
[1776782487070,44.04,76519.08,22.6,0.50932,0.00017,20.95906]
[1776782487248,44.04,76519.08,22.6,0.50932,0.00017,20.95906]
[1776782487281,44.04,76519.08,22.6,0.50932,0.00017,20.95906]
[1776782487356,44.04,76519.08,22.6,0.50932,0.00017,20.95906]
[1776782487350,44.04,76503.25,22.6,0.50659,0.00017,20.95758]
[1776782487559,44.04,76503.25,22.6,0.50659,0.00017,20.95758]
[1776782488382,44.04,76503.25,22.6,0.50659,0.00017,20.95758]
[1776782488393,44.04,76503.05,22.6,0.50656,0.00017,20.95756]
[1776782488474,44.04,76503.05,22.6,0.50656,0.00017,20.95756]
[1776782488487,44.04,76503.05,22.6,0.50656,0.00017,20.95756]
[1776782488542,44.04,76503.05,22.6,0.50656,0.00017,20.95756]
[1776782488558,44.04,76503.05,22.6,0.50656,0.00017,20.95756]
[1776782488956,44.04,76503.05,22.6,0.50656,0.00017,20.95756]
[1776782488970,44.04,76503.05,22.6,0.50656,0.00017,20.95756]
[1776782489245,44.04,76503.05,22.6,0.50656,0.00017,20.95756]
[1776782489264,44.04,76523.42,22.6,0.51007,0.00017,20.95929]
[1776782489514,44.04,76523.42,22.6,0.51007,0.00017,20.95929]
[1776782489754,44.04,76523.42,22.6,0.51007,0.00017,20.95929]
[1776782489851,44.04,76523.42,22.6,0.51007,0.00017,20.95929]
[1776782489953,44.04,76523.42,22.6,0.51007,0.00017,20.95929]
[1776782489991,44.04,76523.42,22.6,0.51007,0.00017,20.95929]
[1776782490257,44.04,76534.57,22.6,0.51199,0.00017,20.95956]
[1776782490514,44.04,76534.57,22.6,0.51199,0.00017,20.95956]
[1776782490899,44.04,76534.57,22.6,0.51199,0.00017,20.95956]
[1776782491061,44.04,76534.57,22.6,0.51199,0.00017,20.95956]
[1776782491257,44.04,76534.57,22.6,0.51199,0.00017,20.95956]
[1776782491300,44.04,76534.57,22.6,0.51199,0.00017,20.95956]
[1776782491332,44.04,76534.57,22.6,0.51199,0.00017,20.95956]
[1776782491427,44.04,76532.94,22.6,0.51171,0.00017,20.95532]
[1776782492411,44.04,76527.97,22.6,0.51085,0.00017,20.95523]
[1776782492555,44.04,76527.97,22.6,0.51085,0.00017,20.95523]
[1776782493190,44.04,76527.97,22.6,0.51085,0.00017,20.95523]
[1776782493720,44.04,76527.82,22.6,0.51083,0.00017,20.95523]
[1776782494191,44.04,76518.49,22.6,0.50922,0.00017,20.9548]
[1776782494608,44.04,76518.49,22.6,0.50922,0.00017,20.9548]
[1776782494686,44.04,76518.49,22.6,0.50922,0.00017,20.9548]
[1776782494757,44.04,76518.49,22.6,0.50922,0.00017,20.9548]
[1776782495280,44.04,76518.49,22.6,0.50922,0.00017,20.9548]
[1776782495431,44.04,76515.86,22.6,0.50877,0.00017,20.95461]
[1776782495454,44.04,76515.86,22.6,0.50877,0.00017,20.95461]
[1776782495887,44.04,76515.86,22.6,0.50877,0.00017,20.95461]
[1776782496003,44.04,76515.86,22.6,0.50877,0.00017,20.95461]
[1776782496084,44.04,76515.86,22.6,0.50877,0.00017,20.95461]
[1776782496142,44.04,76515.86,22.6,0.50877,0.00017,20.95461]
[1776782496177,44.04,76515.86,22.6,0.50877,0.00017,20.95461]
[1776782496184,44.04,76515.86,22.6,0.50877,0.00017,20.95461]
[1776782496385,44.04,76515.86,22.6,0.50877,0.00017,20.95461]
[1776782496414,44.04,76515.86,22.6,0.50877,0.00017,20.95461]
[1776782496378,44.04,76546.8,22.6,0.5141,0.00017,20.95506]
[1776782496893,44.04,76546.8,22.6,0.5141,0.00017,20.95506]
[1776782496975,44.04,76546.8,22.6,0.5141,0.00017,20.95506]
[1776782497173,44.04,76546.8,22.6,0.5141,0.00017,20.95506]
[1776782497296,44.04,76546.8,22.6,0.5141,0.00017,20.95506]
[1776782497385,44.04,76546.8,22.6,0.5141,0.00017,20.95506]
[1776782497493,44.04,76546.8,22.6,0.5141,0.00017,20.95506]
[1776782497400,44.05,76573.4,22.6,0.51868,0.00017,20.95245]
[1776782497827,44.05,76573.4,22.6,0.51868,0.00017,20.95245]
[1776782498038,44.05,76573.4,22.6,0.51868,0.00017,20.95245]
[1776782498187,44.05,76573.4,22.6,0.51868,0.00017,20.95245]
[1776782498356,44.05,76588.31,22.6,0.52124,0.00017,20.94977]
[1776782499246,44.05,76590.74,22.6,0.52166,0.00017,20.94926]
[1776782499717,44.05,76590.74,22.6,0.52166,0.00017,20.94926]
[1776782499744,44.05,76590.74,22.6,0.52166,0.00017,20.94926]
[1776782499915,44.05,76590.74,22.6,0.52166,0.00017,20.94926]
[1776782499941,44.05,76590.74,22.6,0.52166,0.00017,20.94926]
[1776782500253,44.05,76600.24,22.6,0.52329,0.00017,20.94701]
[1776782500512,44.05,76600.24,22.6,0.52329,0.00017,20.94701]
[1776782501114,44.05,76600.24,22.6,0.52329,0.00017,20.94701]
[1776782501180,44.05,76600.24,22.6,0.52329,0.00017,20.94701]
[1776782501316,44.05,76600.24,22.6,0.52329,0.00017,20.94701]
[1776782501423,44.05,76600.31,22.6,0.5233,0.00017,20.94699]
[1776782502304,44.05,76600.31,22.6,0.5233,0.00017,20.94699]
[1776782502404,44.05,76582.78,22.6,0.52029,0.00017,20.95087]
[1776782503256,44.05,76582.78,22.6,0.52029,0.00017,20.95087]
[1776782503378,44.05,76581.46,22.6,0.52006,0.00017,20.95111]
[1776782503491,44.05,76581.46,22.6,0.52006,0.00017,20.95111]
[1776782503906,44.05,76581.46,22.6,0.52006,0.00017,20.95111]
[1776782504052,44.05,76581.46,22.6,0.52006,0.00017,20.95111]
[1776782504231,44.05,76581.46,22.6,0.52006,0.00017,20.95111]
[1776782504297,44.05,76593.44,22.6,0.52212,0.00017,20.94865]
[1776782504923,44.05,76593.44,22.6,0.52212,0.00017,20.94865]
[1776782505049,44.05,76593.44,22.6,0.52212,0.00017,20.94865]
[1776782505061,44.05,76593.44,22.6,0.52212,0.00017,20.94865]
[1776782505481,44.05,76593.44,22.6,0.52212,0.00017,20.94865]
[1776782505560,44.04,76599.58,22.6,0.52318,0.00017,20.94718]
[1776782505606,44.04,76599.58,22.6,0.52318,0.00017,20.94718]
[1776782505856,44.04,76599.58,22.6,0.52318,0.00017,20.94718]
[1776782505951,44.04,76599.58,22.6,0.52318,0.00017,20.94718]
[1776782506052,44.04,76599.58,22.6,0.52318,0.00017,20.94718]
[1776782506284,44.04,76599.58,22.6,0.52318,0.00017,20.94718]
[1776782506365,44.05,76598.67,22.6,0.52302,0.00017,20.94741]
[1776782506552,44.05,76598.67,22.6,0.52302,0.00017,20.94741]
[1776782506951,44.05,76598.67,22.6,0.52302,0.00017,20.94741]
[1776782507323,44.05,76596.7,22.6,0.52268,0.00017,20.94789]
[1776782507963,44.05,76596.7,22.6,0.52268,0.00017,20.94789]
[1776782508303,44.05,76596.7,22.6,0.52268,0.00017,20.94789]
[1776782508329,44.04,76589.35,22.6,0.52142,0.00017,20.94955]
[1776782508678,44.04,76589.35,22.6,0.52142,0.00017,20.94955]
[1776782509311,44.04,76589.35,22.6,0.52142,0.00017,20.94955]
[1776782509688,44.05,76587.9,22.6,0.52117,0.00017,20.94986]
[1776782510724,44.05,76584.71,22.6,0.52062,0.00017,20.9505]
[1776782510740,44.05,76584.71,22.6,0.52062,0.00017,20.9505]
[1776782510831,44.05,76584.71,22.6,0.52062,0.00017,20.9505]
[1776782511219,44.05,76584.71,22.6,0.52062,0.00017,20.9505]
[1776782511350,44.05,76566.29,22.6,0.51745,0.00017,20.95341]
[1776782512357,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782512511,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782512636,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782512718,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782512723,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782512815,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782512866,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782512968,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782513117,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782513298,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782513395,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782513463,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782513474,44.05,76559.96,22.6,0.51636,0.00017,20.95411]
[1776782513369,44.05,76549.36,22.6,0.51454,0.00017,20.95493]
[1776782513497,44.05,76549.36,22.6,0.51454,0.00017,20.95493]
[1776782513518,44.05,76549.36,22.6,0.51454,0.00017,20.95493]
[1776782514371,44.07,76535.32,22.6,0.51212,0.00017,20.95533]
[1776782515189,44.07,76535.32,22.6,0.51212,0.00017,20.95533]
[1776782515284,44.07,76535.32,22.6,0.51212,0.00017,20.95533]
[1776782515383,44.07,76523.66,22.6,0.51011,0.00017,20.95508]
[1776782515601,44.07,76523.66,22.6,0.51011,0.00017,20.95508]
[1776782515830,44.07,76523.66,22.6,0.51011,0.00017,20.95508]
[1776782516389,44.07,76518.02,22.6,0.50914,0.00017,20.95476]
[1776782516553,44.07,76518.02,22.6,0.50914,0.00017,20.95476]
[1776782516617,44.07,76518.02,22.6,0.50914,0.00017,20.95476]
[1776782516904,44.07,76518.02,22.6,0.50914,0.00017,20.95476]
[1776782517397,44.09,76508.54,22.6,0.50751,0.00017,20.95396]
[1776782519015,44.09,76504.41,22.6,0.5068,0.00017,20.95349]
[1776782519045,44.09,76504.41,22.6,0.5068,0.00017,20.95349]
[1776782519057,44.09,76504.41,22.6,0.5068,0.00017,20.95349]
[1776782519410,44.09,76498.26,22.6,0.50574,0.00017,20.95268]
[1776782519507,44.09,76498.26,22.6,0.50574,0.00017,20.95268]
[1776782519535,44.09,76498.26,22.6,0.50574,0.00017,20.95268]
[1776782519918,44.09,76498.26,22.6,0.50574,0.00017,20.95268]
[1776782519936,44.09,76498.26,22.6,0.50574,0.00017,20.95268]
[1776782519978,44.09,76498.26,22.6,0.50574,0.00017,20.95268]
[1776782520418,44.09,76481.94,22.6,0.50293,0.00017,20.94982]
[1776782520809,44.09,76481.94,22.6,0.50293,0.00017,20.94982]
[1776782521328,44.09,76481.94,22.6,0.50293,0.00017,20.94982]
[1776782521425,44.1,76476.49,22.6,0.50199,0.00017,20.94863]
[1776782521716,44.1,76476.49,22.6,0.50199,0.00017,20.94863]
[1776782521921,44.1,76476.49,22.6,0.50199,0.00017,20.94863]
[1776782521926,44.1,76476.49,22.6,0.50199,0.00017,20.94863]
[1776782522432,44.1,76469.08,22.6,0.50071,0.00017,20.94683]
[1776782522610,44.1,76469.08,22.6,0.50071,0.00017,20.94683]
[1776782522830,44.1,76469.08,22.6,0.50071,0.00017,20.94683]
[1776782522943,44.1,76469.08,22.6,0.50071,0.00017,20.94683]
[1776782523007,44.1,76469.08,22.6,0.50071,0.00017,20.94683]
[1776782523050,44.1,76469.08,22.6,0.50071,0.00017,20.94683]
[1776782523439,44.1,76456.97,22.6,0.49863,0.00017,20.94342]
[1776782523533,44.1,76456.97,22.6,0.49863,0.00017,20.94342]
[1776782524467,44.1,76456.97,22.6,0.49863,0.00017,20.94342]
[1776782524489,44.1,76456.97,22.6,0.49863,0.00017,20.94342]
[1776782524460,44.1,76447.68,22.6,0.49703,0.00017,20.94041]
[1776782524743,44.1,76447.68,22.6,0.49703,0.00017,20.94041]
[1776782524923,44.1,76447.68,22.6,0.49703,0.00017,20.94041]
[1776782525458,44.1,76444.25,22.6,0.49643,0.00017,20.93922]
[1776782526464,44.1,76436.63,22.6,0.49512,0.00017,20.9364]
[1776782527641,44.1,76438.72,22.6,0.49548,0.00017,20.9372]
[1776782527662,44.1,76438.72,22.6,0.49548,0.00017,20.9372]
[1776782527756,44.1,76438.72,22.6,0.49548,0.00017,20.9372]
[1776782528254,44.1,76438.72,22.6,0.49548,0.00017,20.9372]
[1776782528478,44.1,76445.4,22.6,0.49663,0.00017,20.93963]
[1776782529485,44.1,76459.91,22.6,0.49913,0.00017,20.9443]
[1776782531667,44.1,76460.39,22.6,0.49922,0.00017,20.94444]
[1776782533849,44.11,76457.54,22.6,0.49873,0.00017,20.94359]
[1776782533874,44.11,76457.54,22.6,0.49873,0.00017,20.94359]
[1776782534134,44.11,76457.54,22.6,0.49873,0.00017,20.94359]
[1776782534259,44.11,76457.54,22.6,0.49873,0.00017,20.94359]
[1776782534312,44.11,76457.54,22.6,0.49873,0.00017,20.94359]
[1776782534341,44.11,76457.54,22.6,0.49873,0.00017,20.94359]
[1776782534768,44.11,76456.24,22.6,0.4985,0.00017,20.94319]
[1776782534902,44.11,76456.24,22.6,0.4985,0.00017,20.94319]
[1776782535088,44.11,76456.24,22.6,0.4985,0.00017,20.94319]
[1776782535383,44.11,76474.82,22.6,0.50171,0.00017,20.94824]
[1776782536250,44.11,76474.82,22.6,0.50171,0.00017,20.94824]
[1776782536416,44.11,76490.38,22.6,0.50439,0.00017,20.95143]
[1776782537254,44.11,76490.34,22.6,0.50438,0.00017,20.95142]
[1776782538522,44.11,76491.51,22.6,0.50458,0.00017,20.95162]
[1776782538544,44.11,76491.51,22.6,0.50458,0.00017,20.95162]
[1776782538548,44.11,76496.24,22.6,0.50539,0.00017,20.95238]
[1776782542653,44.12,76495.72,22.6,0.50531,0.00017,20.9523]
[1776782542661,44.12,76495.72,22.6,0.50531,0.00017,20.9523]
[1776782543073,44.12,76495.72,22.6,0.50531,0.00017,20.9523]
[1776782543454,44.12,76495.72,22.6,0.50531,0.00017,20.9523]
[1776782543455,44.12,76491.06,22.6,0.5045,0.00017,20.95154]
[1776782543541,44.12,76491.06,22.6,0.5045,0.00017,20.95154]
[1776782543640,44.12,76491.06,22.6,0.5045,0.00017,20.95154]
[1776782543680,44.12,76491.06,22.6,0.5045,0.00017,20.95154]
[1776782544184,44.12,76491.06,22.6,0.5045,0.00017,20.95154]
[1776782544203,44.12,76491.06,22.6,0.5045,0.00017,20.95154]
[1776782544275,44.12,76478.69,22.6,0.50237,0.00017,20.94912]
[1776782545462,44.12,76478.69,22.6,0.50237,0.00017,20.94912]
[1776782545044,44.12,76464.09,22.6,0.49986,0.00017,20.94549]
[1776782546605,44.12,76463.65,22.6,0.49978,0.00017,20.94537]
[1776782551129,44.12,76464.36,22.6,0.49991,0.00017,20.94557]
[1776782554113,44.13,76464.47,22.6,0.49992,0.00017,20.94137]
[1776782557244,44.13,76464.46,22.6,0.49992,0.00017,20.94137]
[1776782557291,44.13,76464.46,22.6,0.49992,0.00017,20.94137]
[1776782557664,44.13,76462.69,22.6,0.49962,0.00017,20.94087]
[1776782558409,44.13,76462.69,22.6,0.49962,0.00017,20.94087]
[1776782558434,44.13,76462.69,22.6,0.49962,0.00017,20.94087]
[1776782562472,44.14,76459.27,22.6,0.49903,0.00017,20.93988]
[1776782564791,44.14,76456.37,22.6,0.49853,0.00017,20.93901]
[1776782568103,44.15,76455.32,22.6,0.49836,0.00017,20.93869]
[1776782568205,44.15,76456.53,22.6,0.49856,0.00017,20.93906]
[1776782572064,44.16,76455.19,22.6,0.49834,0.00017,20.93865]
[1776782572165,44.16,76453.55,22.6,0.49805,0.00017,20.93813]
[1776782572692,44.16,76453.55,22.6,0.49805,0.00017,20.93813]
[1776782572793,44.16,76455.48,22.6,0.49839,0.00017,20.93874]
[1776782575126,44.16,76452.76,22.6,0.49792,0.00017,20.93788]
[1776782575170,44.17,76452.37,22.6,0.49785,0.00017,20.93775]
[1776782580849,44.18,76455.49,22.6,0.49839,0.00017,20.93874]
[1776782582778,44.18,76455.05,22.6,0.49832,0.00017,20.9386]
[1776782582886,44.18,76452.36,22.6,0.49786,0.00017,20.93775]
[1776782584291,44.18,76452.36,22.6,0.49786,0.00017,20.93775]
[1776782584300,44.18,76452.16,22.6,0.49782,0.00017,20.93769]
[1776782585886,44.19,76457.12,22.6,0.49868,0.00017,20.93924]
[1776782586899,44.19,76457.12,22.6,0.49868,0.00017,20.93924]
[1776782589031,44.19,76457.85,22.6,0.4988,0.00017,20.93946]
[1776782589085,44.19,76457.85,22.6,0.4988,0.00017,20.93946]
[1776782589086,44.19,76457.85,22.6,0.4988,0.00017,20.93946]
[1776782590283,44.19,76457.92,22.6,0.49882,0.00017,20.93948]
[1776782590316,44.19,76457.92,22.6,0.49882,0.00017,20.93948]
[1776782590371,44.19,76466.86,22.6,0.50035,0.00017,20.94202]
[1776782590646,44.19,76466.86,22.6,0.50035,0.00017,20.94202]
[1776782590794,44.19,76466.86,22.6,0.50035,0.00017,20.94202]
[1776782591166,44.19,76466.86,22.6,0.50035,0.00017,20.94202]
[1776782591251,44.19,76466.86,22.6,0.50035,0.00017,20.94202]
[1776782591277,44.19,76475.28,22.6,0.5018,0.00017,20.94412]
[1776782592540,44.19,76487.99,22.6,0.50399,0.00017,20.94676]
[1776782593141,44.19,76487.99,22.6,0.50399,0.00017,20.94676]
[1776782593156,44.19,76494.42,22.6,0.50509,0.00017,20.94786]
[1776782594886,44.19,76495.66,22.6,0.50531,0.00017,20.94806]
[1776782594953,44.19,76495.66,22.6,0.50531,0.00017,20.94806]
[1776782596386,44.19,76497.52,22.6,0.50563,0.00017,20.94834]
[1776782596624,44.19,76499.63,22.6,0.50599,0.00017,20.94864]
[1776782596653,44.19,76499.63,22.6,0.50599,0.00017,20.94864]
[1776782596864,44.19,76499.63,22.6,0.50599,0.00017,20.94864]
[1776782596974,44.19,76499.63,22.6,0.50599,0.00017,20.94864]
[1776782597090,44.19,76499.63,22.6,0.50599,0.00017,20.94864]
[1776782597338,44.19,76506.85,22.6,0.50723,0.00017,20.94954]
[1776782598485,44.19,76506.85,22.6,0.50723,0.00017,20.94954]
[1776782598491,44.2,76513.97,22.6,0.50845,0.00017,20.95022]
[1776782599176,44.2,76513.97,22.6,0.50845,0.00017,20.95022]
[1776782599647,44.2,76513.65,22.6,0.5084,0.00017,20.9502]
[1776782600991,44.2,76521.49,22.6,0.50974,0.00017,20.95073]
[1776782602942,44.2,76520.0,22.6,0.50949,0.00017,20.95065]
[1776782603075,44.2,76520.0,22.6,0.50949,0.00017,20.95065]
[1776782603420,44.2,76520.0,22.6,0.50949,0.00017,20.95065]
[1776782604354,44.2,76516.33,22.6,0.50886,0.00017,20.95041]
[1776782604534,44.2,76516.33,22.6,0.50886,0.00017,20.95041]
[1776782604489,44.2,76502.72,22.6,0.50652,0.00017,20.94905]
[1776782606311,44.2,76499.33,22.6,0.50594,0.00017,20.9486]
[1776782606400,44.2,76496.27,22.6,0.50541,0.00017,20.94815]
[1776782607214,44.2,76496.27,22.6,0.50541,0.00017,20.94815]
[1776782607821,44.2,76494.09,22.6,0.50504,0.00017,20.94781]
[1776782612570,44.2,76493.03,22.6,0.50485,0.00017,20.94341]
[1776782612667,44.2,76492.47,22.6,0.50476,0.00017,20.94332]
[1776782612752,44.2,76492.47,22.6,0.50476,0.00017,20.94332]
[1776782612805,44.2,76492.47,22.6,0.50476,0.00017,20.94332]
[1776782612816,44.2,76492.47,22.6,0.50476,0.00017,20.94332]
[1776782614411,44.2,76492.55,22.6,0.50477,0.00017,20.94333]
[1776782614528,44.2,76492.55,22.6,0.50477,0.00017,20.94333]
[1776782615423,44.2,76488.46,22.6,0.50407,0.00017,20.94262]
[1776782615478,44.2,76488.46,22.6,0.50407,0.00017,20.94262]
[1776782615765,44.2,76486.18,22.6,0.50368,0.00017,20.9422]
[1776782616037,44.2,76486.18,22.6,0.50368,0.00017,20.9422]
[1776782616741,44.2,76484.11,22.6,0.50332,0.00017,20.94179]
[1776782617221,44.2,76484.11,22.6,0.50332,0.00017,20.94179]
[1776782617227,44.2,76484.11,22.6,0.50332,0.00017,20.94179]
[1776782617262,44.2,76484.11,22.6,0.50332,0.00017,20.94179]
[1776782617814,44.2,76483.94,22.6,0.50329,0.00017,20.94176]
[1776782618399,44.2,76483.94,22.6,0.50329,0.00017,20.94176]
[1776782618471,44.2,76483.94,22.6,0.50329,0.00017,20.94176]
[1776782618487,44.2,76483.94,22.6,0.50329,0.00017,20.94176]
[1776782618500,44.2,76483.94,22.6,0.50329,0.00017,20.94176]
[1776782618656,44.21,76485.15,22.6,0.5035,0.00017,20.942]
[1776782618843,44.21,76485.15,22.6,0.5035,0.00017,20.942]
[1776782619278,44.21,76485.15,22.6,0.5035,0.00017,20.942]
[1776782619369,44.21,76485.15,22.6,0.5035,0.00017,20.942]
[1776782619482,44.21,76485.15,22.6,0.5035,0.00017,20.942]
[1776782619664,44.21,76489.07,22.6,0.50417,0.00017,20.94273]
[1776782619985,44.21,76489.07,22.6,0.50417,0.00017,20.94273]
[1776782620127,44.21,76497.45,22.6,0.50561,0.00017,20.9441]
[1776782622700,44.21,76500.05,22.6,0.50606,0.00017,20.94447]
[1776782623338,44.21,76500.05,22.6,0.50606,0.00017,20.94447]
[1776782623348,44.2,76502.07,22.6,0.50641,0.00017,20.94474]
[1776782625164,44.2,76509.44,22.6,0.50767,0.00017,20.94558]
[1776782625636,44.2,76509.44,22.6,0.50767,0.00017,20.94558]
[1776782627421,44.2,76510.13,22.6,0.50779,0.00017,20.94565]
[1776782627791,44.2,76507.46,22.6,0.50733,0.00017,20.94537]
[1776782628185,44.2,76502.28,22.6,0.50644,0.00017,20.94476]
[1776782628816,44.2,76502.28,22.6,0.50644,0.00017,20.94476]
[1776782631017,44.21,76499.99,22.6,0.50605,0.00017,20.94446]
[1776782631302,44.21,76497.9,22.6,0.50569,0.00017,20.94416]
[1776782631900,44.21,76497.9,22.6,0.50569,0.00017,20.94416]
[1776782632213,44.21,76493.13,22.6,0.50487,0.00017,20.94343]
[1776782633663,44.21,76490.95,22.6,0.5045,0.00017,20.94306]
[1776782633718,44.21,76490.95,22.6,0.5045,0.00017,20.94306]
[1776782633857,44.21,76490.95,22.6,0.5045,0.00017,20.94306]
[1776782633883,44.21,76490.95,22.6,0.5045,0.00017,20.94306]
[1776782635234,44.21,76482.65,22.6,0.50307,0.00017,20.9415]
[1776782639387,44.21,76478.25,22.6,0.50231,0.00017,20.94056]
[1776782641856,44.21,76477.49,22.6,0.50218,0.00017,20.94039]
[1776782641970,44.21,76477.49,22.6,0.50218,0.00017,20.94039]
[1776782642290,44.21,76483.12,22.6,0.50315,0.00017,20.94159]
[1776782643297,44.21,76496.7,22.6,0.50549,0.00017,20.94399]
[1776782648331,44.21,76494.15,22.6,0.50505,0.00017,20.94359]
[1776782652317,44.22,76498.21,22.6,0.50575,0.00017,20.94421]
[1776782652502,44.22,76498.21,22.6,0.50575,0.00017,20.94421]
[1776782652527,44.22,76498.21,22.6,0.50575,0.00017,20.94421]
[1776782652588,44.22,76501.19,22.6,0.50626,0.00017,20.94462]
[1776782652631,44.22,76501.19,22.6,0.50626,0.00017,20.94462]
[1776782652762,44.22,76501.19,22.6,0.50626,0.00017,20.94462]
[1776782653370,44.22,76512.97,22.6,0.50828,0.00017,20.94591]
[1776782654374,44.22,76517.27,22.6,0.50902,0.00017,20.94624]
[1776782657430,44.22,76517.09,22.6,0.50899,0.00017,20.94623]
[1776782657582,44.22,76517.09,22.6,0.50899,0.00017,20.94623]
[1776782657597,44.22,76517.09,22.6,0.50899,0.00017,20.94623]
[1776782658402,44.21,76512.77,22.6,0.50825,0.00017,20.94589]
[1776782660639,44.22,76509.1,22.6,0.50762,0.00017,20.94554]
[1776782660728,44.22,76509.1,22.6,0.50762,0.00017,20.94554]
[1776782660754,44.22,76509.1,22.6,0.50762,0.00017,20.94554]
[1776782662377,44.22,76511.46,22.6,0.50802,0.00017,20.94577]
[1776782662880,44.22,76509.76,22.6,0.50773,0.00017,20.94561]
[1776782664030,44.22,76508.58,22.6,0.50753,0.00017,20.94549]
[1776782666716,44.22,76508.42,22.6,0.5075,0.00017,20.94547]
[1776782667071,44.22,76508.42,22.6,0.5075,0.00017,20.94547]
[1776782668908,44.22,76512.5,22.6,0.5082,0.00017,20.94587]
[1776782669577,44.22,76512.5,22.6,0.5082,0.00017,20.94587]
[1776782670863,44.22,76512.76,22.6,0.50825,0.00017,20.94589]
[1776782670871,44.22,76512.76,22.6,0.50825,0.00017,20.94589]
[1776782670882,44.22,76512.76,22.6,0.50825,0.00017,20.94589]
[1776782671282,44.22,76512.76,22.6,0.50825,0.00017,20.94589]
[1776782671492,44.22,76504.27,22.6,0.50679,0.00017,20.94078]
[1776782672499,44.22,76497.93,22.6,0.5057,0.00017,20.93994]
[1776782673500,44.22,76497.93,22.6,0.5057,0.00017,20.93994]
[1776782673895,44.22,76495.67,22.6,0.50531,0.00017,20.9396]
[1776782674536,44.22,76495.67,22.6,0.50531,0.00017,20.9396]
[1776782674633,44.22,76489.51,22.6,0.50425,0.00017,20.93858]
[1776782678092,44.22,76487.73,22.6,0.50394,0.00017,20.93826]
[1776782679281,44.22,76486.6,22.6,0.50375,0.00017,20.93805]
[1776782680556,44.22,76492.26,22.6,0.50472,0.00017,20.93905]
[1776782682571,44.22,76500.15,22.6,0.50608,0.00017,20.94025]
[1776782685591,44.22,76493.82,22.6,0.50499,0.00017,20.93931]
[1776782687606,44.22,76489.53,22.6,0.50425,0.00017,20.93858]
[1776782692640,44.22,76489.96,22.6,0.50433,0.00017,20.93866]
[1776782696669,44.22,76498.06,22.6,0.50572,0.00017,20.93996]
[1776782700358,44.22,76495.03,22.6,0.5052,0.00017,20.9395]
[1776782700663,44.22,76495.03,22.6,0.5052,0.00017,20.9395]
[1776782700380,44.22,76490.59,22.6,0.50444,0.00017,20.93877]
[1776782701068,44.22,76490.59,22.6,0.50444,0.00017,20.93877]
[1776782701182,44.22,76490.59,22.6,0.50444,0.00017,20.93877]
[1776782701283,44.22,76485.41,22.6,0.50355,0.00017,20.93782]
[1776782701704,44.22,76495.49,22.6,0.50528,0.00017,20.93957]
[1776782702711,44.22,76499.84,22.6,0.50603,0.00017,20.94021]
[1776782707530,44.23,76498.96,22.6,0.50587,0.00017,20.94008]
[1776782707864,44.23,76497.28,22.6,0.50559,0.00017,20.93984]
[1776782708067,44.23,76497.28,22.6,0.50559,0.00017,20.93984]
[1776782708142,44.23,76497.28,22.6,0.50559,0.00017,20.93984]
[1776782708243,44.23,76491.2,22.6,0.50454,0.00017,20.93887]
[1776782709229,44.23,76491.2,22.6,0.50454,0.00017,20.93887]
[1776782709319,44.23,76483.07,22.6,0.50314,0.00017,20.93735]
[1776782709760,44.23,76477.58,22.6,0.5022,0.00017,20.93618]
[1776782710698,44.23,76477.58,22.6,0.5022,0.00017,20.93618]
[1776782711283,44.23,76477.58,22.6,0.5022,0.00017,20.93618]
[1776782711487,44.23,76477.58,22.6,0.5022,0.00017,20.93618]
[1776782712871,44.23,76479.8,22.6,0.50258,0.00017,20.93667]
[1776782713246,44.23,76479.8,22.6,0.50258,0.00017,20.93667]
[1776782713326,44.23,76484.99,22.6,0.50348,0.00017,20.93774]
[1776782713857,44.23,76484.99,22.6,0.50348,0.00017,20.93774]
[1776782715530,44.23,76483.14,22.6,0.50316,0.00017,20.93737]
[1776782715780,44.23,76481.11,22.6,0.50281,0.00017,20.93695]
[1776782716037,44.23,76481.11,22.6,0.50281,0.00017,20.93695]
[1776782716122,44.23,76475.27,22.6,0.50181,0.00017,20.93566]
[1776782717134,44.23,76475.27,22.6,0.50181,0.00017,20.93566]
[1776782717137,44.23,76475.27,22.6,0.50181,0.00017,20.93566]
[1776782717152,44.23,76475.27,22.6,0.50181,0.00017,20.93566]
[1776782717213,44.23,76475.27,22.6,0.50181,0.00017,20.93566]
[1776782717521,44.23,76475.27,22.6,0.50181,0.00017,20.93566]
[1776782717597,44.23,76475.27,22.6,0.50181,0.00017,20.93566]
[1776782717672,44.23,76471.93,22.6,0.50123,0.00017,20.93486]
[1776782718125,44.23,76471.93,22.6,0.50123,0.00017,20.93486]
[1776782718227,44.23,76455.78,22.6,0.49846,0.00017,20.93038]
[1776782718724,44.23,76455.78,22.6,0.49846,0.00017,20.93038]
[1776782719388,44.23,76455.78,22.6,0.49846,0.00017,20.93038]
[1776782719484,44.23,76449.99,22.6,0.49746,0.00017,20.92853]
[1776782720223,44.23,76449.99,22.6,0.49746,0.00017,20.92853]
[1776782720483,44.23,76439.01,22.6,0.49557,0.00017,20.92465]
[1776782720744,44.23,76439.01,22.6,0.49557,0.00017,20.92465]
[1776782722774,44.24,76440.82,22.6,0.49588,0.00017,20.92533]
[1776782723868,44.24,76454.1,22.6,0.49817,0.00017,20.92985]
[1776782726241,44.24,76451.49,22.6,0.49772,0.00017,20.92902]
[1776782726810,44.24,76447.58,22.6,0.49705,0.00017,20.92772]
[1776782727087,44.24,76447.58,22.6,0.49705,0.00017,20.92772]
[1776782727261,44.24,76447.58,22.6,0.49705,0.00017,20.92772]
[1776782727462,44.24,76447.58,22.6,0.49705,0.00017,20.92772]
[1776782727479,44.24,76447.58,22.6,0.49705,0.00017,20.92772]
[1776782727578,44.24,76446.34,22.6,0.49683,0.00017,20.92729]
[1776782727708,44.24,76446.34,22.6,0.49683,0.00017,20.92729]
[1776782727734,44.24,76446.34,22.6,0.49683,0.00017,20.92729]
[1776782727836,44.24,76446.34,22.6,0.49683,0.00017,20.92729]
[1776782727915,44.24,76446.34,22.6,0.49683,0.00017,20.92729]
[1776782727930,44.24,76446.34,22.6,0.49683,0.00017,20.92729]
[1776782727947,44.24,76446.34,22.6,0.49683,0.00017,20.92729]
[1776782728286,44.24,76446.34,22.6,0.49683,0.00017,20.92729]
[1776782728305,44.24,76481.21,22.6,0.50283,0.00017,20.93697]
[1776782728905,44.24,76481.21,22.6,0.50283,0.00017,20.93697]
[1776782729384,44.24,76481.21,22.6,0.50283,0.00017,20.93697]
[1776782729439,44.24,76489.03,22.6,0.50417,0.00017,20.93849]
[1776782730331,44.24,76489.03,22.6,0.50417,0.00017,20.93849]
[1776782730861,44.24,76488.02,22.6,0.504,0.00017,20.93831]
[1776782732001,44.24,76489.62,22.6,0.50427,0.00017,20.9386]
[1776782732971,44.24,76490.34,22.6,0.50439,0.00017,20.93449]
[1776782732985,44.24,76485.87,22.6,0.50363,0.00017,20.93368]
[1776782733779,44.24,76485.87,22.6,0.50363,0.00017,20.93368]
[1776782733873,44.24,76485.87,22.6,0.50363,0.00017,20.93368]
[1776782734104,44.24,76485.87,22.6,0.50363,0.00017,20.93368]
[1776782734123,44.24,76485.87,22.6,0.50363,0.00017,20.93368]
[1776782734589,44.24,76478.72,22.6,0.5024,0.00017,20.93221]
[1776782735558,44.24,76466.34,22.6,0.50027,0.00017,20.92919]
[1776782737689,44.24,76466.79,22.6,0.50035,0.00017,20.92931]
[1776782738196,44.24,76465.63,22.6,0.50015,0.00017,20.929]
[1776782739532,44.25,76467.72,22.6,0.50051,0.00017,20.92956]
[1776782740222,44.25,76468.43,22.6,0.50063,0.00017,20.92974]
[1776782741354,44.25,76470.73,22.6,0.50103,0.00017,20.93033]
[1776782741553,44.25,76470.73,22.6,0.50103,0.00017,20.93033]
[1776782741687,44.25,76470.73,22.6,0.50103,0.00017,20.93033]
[1776782741652,44.25,76475.25,22.6,0.5018,0.00017,20.93142]
[1776782742139,44.25,76475.25,22.6,0.5018,0.00017,20.93142]
[1776782743253,44.25,76478.43,22.6,0.50235,0.00017,20.93214]
[1776782743345,44.25,76486.69,22.6,0.50377,0.00017,20.93383]
[1776782744439,44.25,76486.69,22.6,0.50377,0.00017,20.93383]
[1776782747231,44.25,76481.11,22.6,0.50281,0.00017,20.93272]
[1776782749052,44.25,76486.85,22.6,0.5038,0.00017,20.93386]
[1776782751004,44.25,76486.63,22.6,0.50376,0.00017,20.93382]
[1776782751030,44.25,76486.63,22.6,0.50376,0.00017,20.93382]
[1776782755363,44.26,76489.02,22.6,0.50417,0.00017,20.93426]
[1776782756242,44.26,76487.53,22.6,0.50391,0.00017,20.93399]
[1776782759355,44.26,76483.64,22.6,0.50325,0.00017,20.93324]
[1776782759370,44.26,76483.64,22.6,0.50325,0.00017,20.93324]
[1776782761169,44.26,76480.44,22.6,0.5027,0.00017,20.93258]
[1776782761429,44.26,76480.44,22.6,0.5027,0.00017,20.93258]
[1776782761558,44.26,76480.44,22.6,0.5027,0.00017,20.93258]
[1776782761659,44.26,76474.23,22.6,0.50163,0.00017,20.93118]
[1776782763857,44.27,76470.3,22.6,0.50096,0.00017,20.93022]
[1776782764194,44.27,76470.3,22.6,0.50096,0.00017,20.93022]
[1776782764727,44.27,76470.3,22.6,0.50096,0.00017,20.93022]
[1776782765207,44.27,76468.46,22.6,0.50064,0.00017,20.92975]
[1776782766634,44.27,76470.09,22.6,0.50092,0.00017,20.93017]
[1776782767502,44.27,76473.51,22.6,0.50151,0.00017,20.93101]
[1776782768244,44.27,76467.67,22.6,0.50051,0.00017,20.92954]
[1776782769403,44.27,76467.67,22.6,0.50051,0.00017,20.92954]
[1776782769822,44.27,76465.9,22.6,0.5002,0.00017,20.92907]
[1776782769873,44.27,76465.9,22.6,0.5002,0.00017,20.92907]
[1776782770415,44.27,76465.9,22.6,0.5002,0.00017,20.92907]
[1776782771179,44.27,76464.22,22.6,0.49991,0.00017,20.92861]
[1776782772624,44.27,76461.08,22.6,0.49938,0.00017,20.92773]
[1776782774246,44.28,76458.19,22.6,0.49888,0.00017,20.92688]
[1776782774280,44.28,76458.19,22.6,0.49888,0.00017,20.92688]
[1776782774330,44.28,76458.19,22.6,0.49888,0.00017,20.92688]
[1776782774364,44.28,76458.19,22.6,0.49888,0.00017,20.92688]
[1776782774445,44.28,76453.59,22.6,0.49809,0.00017,20.92547]
[1776782774807,44.28,76453.59,22.6,0.49809,0.00017,20.92547]
[1776782774865,44.28,76453.59,22.6,0.49809,0.00017,20.92547]
[1776782775134,44.28,76453.59,22.6,0.49809,0.00017,20.92547]
[1776782775442,44.28,76453.59,22.6,0.49809,0.00017,20.92547]
[1776782775468,44.28,76438.44,22.6,0.49549,0.00017,20.92022]
[1776782776300,44.28,76432.01,22.6,0.49438,0.00017,20.91773]
[1776782776836,44.28,76432.01,22.6,0.49438,0.00017,20.91773]
[1776782778248,44.28,76431.53,22.6,0.4943,0.00017,20.91753]
[1776782781335,44.28,76425.31,22.6,0.49323,0.00017,20.91496]
[1776782782084,44.28,76425.31,22.6,0.49323,0.00017,20.91496]
[1776782782123,44.28,76425.31,22.6,0.49323,0.00017,20.91496]
[1776782782552,44.28,76425.31,22.6,0.49323,0.00017,20.91496]
[1776782782654,44.28,76421.78,22.6,0.49263,0.00017,20.91343]
[1776782783175,44.28,76421.78,22.6,0.49263,0.00017,20.91343]
[1776782784197,44.28,76418.99,22.6,0.49215,0.00017,20.91219]
[1776782785746,44.28,76421.47,22.6,0.49257,0.00017,20.91329]
[1776782785793,44.29,76420.77,22.6,0.49246,0.00017,20.91298]
[1776782785902,44.29,76420.77,22.6,0.49246,0.00017,20.91298]
[1776782786370,44.29,76414.95,22.6,0.49146,0.00017,20.91033]
[1776782786802,44.29,76414.95,22.6,0.49146,0.00017,20.91033]
[1776782789338,44.29,76422.58,22.6,0.49277,0.00017,20.91378]
[1776782791515,44.3,76415.46,22.6,0.49155,0.00017,20.91058]
[1776782792703,44.3,76414.74,22.6,0.49142,0.00017,20.90601]
[1776782792719,44.3,76414.74,22.6,0.49142,0.00017,20.90601]
[1776782792735,44.3,76414.74,22.6,0.49142,0.00017,20.90601]
[1776782792842,44.3,76412.34,22.6,0.49101,0.00017,20.90488]
[1776782792899,44.3,76412.34,22.6,0.49101,0.00017,20.90488]
[1776782792911,44.3,76412.34,22.6,0.49101,0.00017,20.90488]
[1776782792950,44.3,76412.34,22.6,0.49101,0.00017,20.90488]
[1776782793095,44.3,76412.34,22.6,0.49101,0.00017,20.90488]
[1776782793328,44.3,76412.34,22.6,0.49101,0.00017,20.90488]
[1776782793345,44.3,76412.34,22.6,0.49101,0.00017,20.90488]
[1776782793524,44.3,76412.34,22.6,0.49101,0.00017,20.90488]
[1776782793557,44.3,76398.92,22.6,0.48871,0.00017,20.89814]
[1776782795669,44.3,76394.63,22.6,0.48797,0.00017,20.89583]
[1776782796314,44.3,76393.02,22.6,0.48769,0.00017,20.89495]
[1776782796351,44.3,76393.02,22.6,0.48769,0.00017,20.89495]
[1776782796589,44.3,76393.02,22.6,0.48769,0.00017,20.89495]
[1776782797164,44.3,76388.73,22.6,0.48696,0.00017,20.89255]
[1776782797993,44.31,76388.97,22.6,0.487,0.00017,20.89269]
[1776782798343,44.31,76388.97,22.6,0.487,0.00017,20.89269]
[1776782798486,44.31,76388.97,22.6,0.487,0.00017,20.89269]
[1776782798660,44.31,76388.97,22.6,0.487,0.00017,20.89269]
[1776782800279,44.31,76385.05,22.6,0.48633,0.00017,20.89044]
[1776782800301,44.31,76385.05,22.6,0.48633,0.00017,20.89044]
[1776782800349,44.31,76385.05,22.6,0.48633,0.00017,20.89044]
[1776782800372,44.31,76385.05,22.6,0.48633,0.00017,20.89044]
[1776782800613,44.31,76378.15,22.6,0.48514,0.00017,20.88633]
[1776782800893,44.31,76378.15,22.6,0.48514,0.00017,20.88633]
[1776782800915,44.31,76378.15,22.6,0.48514,0.00017,20.88633]
[1776782801283,44.31,76378.15,22.6,0.48514,0.00017,20.88633]
[1776782801679,44.31,76378.15,22.6,0.48514,0.00017,20.88633]
[1776782801727,44.31,76359.94,22.6,0.48202,0.00017,20.87461]
[1776782802270,44.31,76359.94,22.6,0.48202,0.00017,20.87461]
[1776782802449,44.31,76359.94,22.6,0.48202,0.00017,20.87461]
[1776782802633,44.31,76359.94,22.6,0.48202,0.00017,20.87461]
[1776782802749,44.31,76359.94,22.6,0.48202,0.00017,20.87461]
[1776782802749,44.31,76351.57,22.6,0.48058,0.00017,20.8688]
[1776782803069,44.31,76351.57,22.6,0.48058,0.00017,20.8688]
[1776782803259,44.31,76351.57,22.6,0.48058,0.00017,20.8688]
[1776782803451,44.31,76351.57,22.6,0.48058,0.00017,20.8688]
[1776782803769,44.31,76332.58,22.6,0.47732,0.00017,20.85459]
[1776782804577,44.31,76325.76,22.6,0.47615,0.00017,20.84915]
[1776782804824,44.31,76325.76,22.6,0.47615,0.00017,20.84915]
[1776782805239,44.31,76325.76,22.6,0.47615,0.00017,20.84915]
[1776782805284,44.31,76325.76,22.6,0.47615,0.00017,20.84915]
[1776782805505,44.31,76320.68,22.6,0.47528,0.00017,20.84499]
[1776782806715,44.31,76320.68,22.6,0.47528,0.00017,20.84499]
[1776782806859,44.31,76319.92,22.6,0.47515,0.00017,20.84436]
[1776782807173,44.31,76319.92,22.6,0.47515,0.00017,20.84436]
[1776782807183,44.31,76319.92,22.6,0.47515,0.00017,20.84436]
[1776782807220,44.31,76319.92,22.6,0.47515,0.00017,20.84436]
[1776782807259,44.31,76319.92,22.6,0.47515,0.00017,20.84436]
[1776782807434,44.31,76319.92,22.6,0.47515,0.00017,20.84436]
[1776782807620,44.31,76319.92,22.6,0.47515,0.00017,20.84436]
[1776782808309,44.31,76319.01,22.6,0.47499,0.00017,20.8436]
[1776782808526,44.31,76319.01,22.6,0.47499,0.00017,20.8436]
[1776782808678,44.31,76319.01,22.6,0.47499,0.00017,20.8436]
[1776782808716,44.31,76309.84,22.6,0.47342,0.00017,20.83577]
[1776782809096,44.31,76309.84,22.6,0.47342,0.00017,20.83577]
[1776782809149,44.31,76309.84,22.6,0.47342,0.00017,20.83577]
[1776782809533,44.31,76293.02,22.6,0.47053,0.00017,20.82056]
[1776782810209,44.31,76293.02,22.6,0.47053,0.00017,20.82056]
[1776782810934,44.32,76290.06,22.6,0.47003,0.00017,20.81777]
[1776782811547,44.32,76294.74,22.6,0.47083,0.00017,20.82217]
[1776782812241,44.32,76294.74,22.6,0.47083,0.00017,20.82217]
[1776782812974,44.32,76299.25,22.6,0.47161,0.00017,20.82633]
[1776782812994,44.32,76299.25,22.6,0.47161,0.00017,20.82633]
[1776782813159,44.32,76299.25,22.6,0.47161,0.00017,20.82633]
[1776782815342,44.32,76299.22,22.6,0.4716,0.00017,20.82632]
[1776782815378,44.32,76299.22,22.6,0.4716,0.00017,20.82632]
[1776782815828,44.32,76309.23,22.6,0.47332,0.00017,20.83526]
[1776782815900,44.32,76309.23,22.6,0.47332,0.00017,20.83526]
[1776782816038,44.32,76309.23,22.6,0.47332,0.00017,20.83526]
[1776782816150,44.32,76309.23,22.6,0.47332,0.00017,20.83526]
[1776782816164,44.32,76309.23,22.6,0.47332,0.00017,20.83526]
[1776782816289,44.32,76309.23,22.6,0.47332,0.00017,20.83526]
[1776782816348,44.32,76309.23,22.6,0.47332,0.00017,20.83526]
[1776782816536,44.32,76309.23,22.6,0.47332,0.00017,20.83526]
[1776782816630,44.32,76309.23,22.6,0.47332,0.00017,20.83526]
[1776782816690,44.33,76330.32,22.6,0.47694,0.00017,20.85285]
[1776782817095,44.33,76330.32,22.6,0.47694,0.00017,20.85285]
[1776782817730,44.33,76342.42,22.6,0.47902,0.00017,20.86216]
[1776782818609,44.33,76344.96,22.6,0.47946,0.00017,20.86404]
[1776782820318,44.33,76345.8,22.6,0.4796,0.00017,20.86466]
[1776782820604,44.33,76345.8,22.6,0.4796,0.00017,20.86466]
[1776782820623,44.33,76342.53,22.6,0.47904,0.00017,20.86224]
[1776782820875,44.33,76342.53,22.6,0.47904,0.00017,20.86224]
[1776782821468,44.33,76342.53,22.6,0.47904,0.00017,20.86224]
[1776782821630,44.33,76333.1,22.6,0.47742,0.00017,20.85504]
[1776782821940,44.33,76333.1,22.6,0.47742,0.00017,20.85504]
[1776782822216,44.33,76333.1,22.6,0.47742,0.00017,20.85504]
[1776782822916,44.33,76336.17,22.6,0.47795,0.00017,20.85742]
[1776782824931,44.33,76333.1,22.6,0.47742,0.00017,20.85504]
[1776782825719,44.33,76333.1,22.6,0.47742,0.00017,20.85504]
[1776782825795,44.33,76326.67,22.6,0.47632,0.00017,20.84994]
[1776782826068,44.33,76326.67,22.6,0.47632,0.00017,20.84994]
[1776782826726,44.33,76326.67,22.6,0.47632,0.00017,20.84994]
[1776782826871,44.33,76327.96,22.6,0.47654,0.00017,20.85098]
[1776782828436,44.33,76329.71,22.6,0.47684,0.00017,20.85238]
[1776782828786,44.33,76329.71,22.6,0.47684,0.00017,20.85238]
[1776782829136,44.33,76331.18,22.6,0.4771,0.00017,20.85355]
[1776782829486,44.33,76331.18,22.6,0.4771,0.00017,20.85355]
[1776782830861,44.34,76332.78,22.6,0.47737,0.00017,20.85481]
[1776782833486,44.34,76331.03,22.6,0.47707,0.00017,20.85344]
[1776782833555,44.34,76331.03,22.6,0.47707,0.00017,20.85344]
[1776782833714,44.34,76337.62,22.6,0.47821,0.00017,20.85856]
[1776782834718,44.34,76337.62,22.6,0.47821,0.00017,20.85856]
[1776782834816,44.34,76337.62,22.6,0.47821,0.00017,20.85856]
[1776782835728,44.34,76330.02,22.6,0.4769,0.00017,20.85265]
[1776782835880,44.34,76330.02,22.6,0.4769,0.00017,20.85265]
[1776782836595,44.34,76330.02,22.6,0.4769,0.00017,20.85265]
[1776782836682,44.34,76330.02,22.6,0.4769,0.00017,20.85265]
[1776782836784,44.34,76330.02,22.6,0.4769,0.00017,20.85265]
[1776782836832,44.34,76320.41,22.6,0.47526,0.00017,20.84485]
[1776782836863,44.34,76320.41,22.6,0.47526,0.00017,20.84485]
[1776782837103,44.34,76320.41,22.6,0.47526,0.00017,20.84485]
[1776782838892,44.34,76314.87,22.6,0.47431,0.00017,20.84019]
[1776782838918,44.34,76314.87,22.6,0.47431,0.00017,20.84019]
[1776782839162,44.34,76314.87,22.6,0.47431,0.00017,20.84019]
[1776782839501,44.34,76314.87,22.6,0.47431,0.00017,20.84019]
[1776782839757,44.35,76308.71,22.6,0.47325,0.00017,20.83488]
[1776782842360,44.35,76304.63,22.6,0.47255,0.00017,20.83128]
[1776782843791,44.35,76302.39,22.6,0.47217,0.00017,20.82928]
[1776782844835,44.35,76299.09,22.6,0.47161,0.00017,20.82629]
[1776782845010,44.35,76300.45,22.6,0.47184,0.00017,20.82753]
[1776782848016,44.35,76304.67,22.6,0.47257,0.00017,20.83134]
[1776782848093,44.35,76304.67,22.6,0.47257,0.00017,20.83134]
[1776782848820,44.36,76312.78,22.6,0.47396,0.00017,20.83844]
[1776782849754,44.36,76312.78,22.6,0.47396,0.00017,20.83844]
[1776782849833,44.36,76312.78,22.6,0.47396,0.00017,20.83844]
[1776782849827,44.36,76319.98,22.6,0.47519,0.00017,20.84453]
[1776782850283,44.36,76319.98,22.6,0.47519,0.00017,20.84453]
[1776782852510,44.36,76319.42,22.6,0.47509,0.00017,20.83982]
[1776782852536,44.36,76319.42,22.6,0.47509,0.00017,20.83982]
[1776782852591,44.36,76319.42,22.6,0.47509,0.00017,20.83982]
[1776782852787,44.36,76319.42,22.6,0.47509,0.00017,20.83982]
[1776782852809,44.36,76319.42,22.6,0.47509,0.00017,20.83982]
[1776782852848,44.36,76312.93,22.6,0.47398,0.00017,20.83433]
[1776782854235,44.36,76309.79,22.6,0.47344,0.00017,20.83162]
[1776782854247,44.36,76309.79,22.6,0.47344,0.00017,20.83162]
[1776782854862,44.36,76303.35,22.6,0.47234,0.00017,20.82593]
[1776782856472,44.36,76303.35,22.6,0.47234,0.00017,20.82593]
[1776782858306,44.36,76298.65,22.6,0.47153,0.00017,20.82169]
[1776782859693,44.36,76300.52,22.6,0.47186,0.00017,20.8234]
[1776782859735,44.36,76300.52,22.6,0.47186,0.00017,20.8234]
[1776782859803,44.36,76300.52,22.6,0.47186,0.00017,20.8234]
[1776782859990,44.37,76301.46,22.6,0.47202,0.00017,20.82425]
[1776782860066,44.37,76296.51,22.6,0.47117,0.00017,20.81974]
[1776782861334,44.37,76296.51,22.6,0.47117,0.00017,20.81974]
[1776782861345,44.37,76296.51,22.6,0.47117,0.00017,20.81974]
[1776782861672,44.37,76296.51,22.6,0.47117,0.00017,20.81974]
[1776782861838,44.37,76296.51,22.6,0.47117,0.00017,20.81974]
[1776782863188,44.37,76291.37,22.6,0.47029,0.00017,20.81496]
[1776782866432,44.37,76291.97,22.6,0.4704,0.00017,20.81554]
[1776782866495,44.37,76291.97,22.6,0.4704,0.00017,20.81554]
[1776782867151,44.37,76289.37,22.6,0.46996,0.00017,20.8131]
[1776782867398,44.37,76289.37,22.6,0.46996,0.00017,20.8131]
[1776782867807,44.37,76289.37,22.6,0.46996,0.00017,20.8131]
[1776782868245,44.38,76290.72,22.6,0.47019,0.00017,20.81438]
[1776782868350,44.38,76297.61,22.6,0.47137,0.00017,20.82079]
[1776782869193,44.38,76297.61,22.6,0.47137,0.00017,20.82079]
[1776782869208,44.38,76297.61,22.6,0.47137,0.00017,20.82079]
[1776782869279,44.38,76305.85,22.6,0.47278,0.00017,20.82822]
[1776782870344,44.38,76305.85,22.6,0.47278,0.00017,20.82822]
[1776782871499,44.38,76304.74,22.6,0.47259,0.00017,20.82724]
[1776782871984,44.38,76294.73,22.6,0.47088,0.00017,20.81815]
[1776782873175,44.38,76294.73,22.6,0.47088,0.00017,20.81815]
[1776782873299,44.38,76294.73,22.6,0.47088,0.00017,20.81815]
[1776782873341,44.38,76299.62,22.6,0.47172,0.00017,20.82265]
[1776782874130,44.38,76305.68,22.6,0.47276,0.00017,20.82809]
[1776782875693,44.38,76305.68,22.6,0.47276,0.00017,20.82809]
[1776782879034,44.39,76295.72,22.6,0.47106,0.00017,20.8191]
[1776782883065,44.4,76290.12,22.6,0.4701,0.00017,20.81388]
[1776782885903,44.4,76292.46,22.6,0.47051,0.00017,20.8161]
[1776782885993,44.4,76292.46,22.6,0.47051,0.00017,20.8161]
[1776782886045,44.4,76292.46,22.6,0.47051,0.00017,20.8161]
[1776782886454,44.4,76292.46,22.6,0.47051,0.00017,20.8161]
[1776782887386,44.4,76288.64,22.6,0.46985,0.00017,20.8125]
[1776782888436,44.4,76286.6,22.6,0.46951,0.00017,20.81056]
[1776782888468,44.4,76286.6,22.6,0.46951,0.00017,20.81056]
[1776782888505,44.4,76286.6,22.6,0.46951,0.00017,20.81056]
[1776782888528,44.4,76286.6,22.6,0.46951,0.00017,20.81056]
[1776782888630,44.4,76286.6,22.6,0.46951,0.00017,20.81056]
[1776782888821,44.4,76286.6,22.6,0.46951,0.00017,20.81056]
[1776782888722,44.4,76286.27,22.6,0.46945,0.00017,20.81025]
[1776782889181,44.4,76286.27,22.6,0.46945,0.00017,20.81025]
[1776782889284,44.4,76286.27,22.6,0.46945,0.00017,20.81025]
[1776782889374,44.4,76286.27,22.6,0.46945,0.00017,20.81025]
[1776782889462,44.4,76286.27,22.6,0.46945,0.00017,20.81025]
[1776782889876,44.4,76286.27,22.6,0.46945,0.00017,20.81025]
[1776782889809,44.41,76270.46,22.6,0.46675,0.00017,20.79461]
[1776782889923,44.41,76270.46,22.6,0.46675,0.00017,20.79461]
[1776782889943,44.41,76270.46,22.6,0.46675,0.00017,20.79461]
[1776782890093,44.41,76270.46,22.6,0.46675,0.00017,20.79461]
[1776782890505,44.41,76270.46,22.6,0.46675,0.00017,20.79461]
[1776782890545,44.41,76253.72,22.6,0.46388,0.00017,20.77701]
[1776782891185,44.41,76253.72,22.6,0.46388,0.00017,20.77701]
[1776782891439,44.41,76253.72,22.6,0.46388,0.00017,20.77701]
[1776782891475,44.41,76249.87,22.6,0.46322,0.00017,20.77281]
[1776782892641,44.41,76249.87,22.6,0.46322,0.00017,20.77281]
[1776782892671,44.41,76249.87,22.6,0.46322,0.00017,20.77281]
[1776782892870,44.41,76249.87,22.6,0.46322,0.00017,20.77281]
[1776782892757,44.41,76257.15,22.6,0.46447,0.00017,20.78071]
[1776782893706,44.41,76257.15,22.6,0.46447,0.00017,20.78071]
[1776782893796,44.41,76266.14,22.6,0.46601,0.00017,20.79018]
[1776782894302,44.41,76266.14,22.6,0.46601,0.00017,20.79018]
[1776782894610,44.41,76266.14,22.6,0.46601,0.00017,20.79018]
[1776782895294,44.41,76262.6,22.6,0.46541,0.00017,20.7865]
[1776782895382,44.41,76256.74,22.6,0.4644,0.00017,20.78028]
[1776782896158,44.41,76250.14,22.6,0.46327,0.00017,20.77313]
[1776782897102,44.41,76250.14,22.6,0.46327,0.00017,20.77313]
[1776782897184,44.41,76250.14,22.6,0.46327,0.00017,20.77313]
[1776782897229,44.41,76250.14,22.6,0.46327,0.00017,20.77313]
[1776782897487,44.41,76250.14,22.6,0.46327,0.00017,20.77313]
[1776782897589,44.41,76244.34,22.6,0.46228,0.00017,20.7667]
[1776782898275,44.41,76244.34,22.6,0.46228,0.00017,20.7667]
[1776782898775,44.41,76244.34,22.6,0.46228,0.00017,20.7667]
[1776782898816,44.41,76244.34,22.6,0.46228,0.00017,20.7667]
[1776782899472,44.41,76240.02,22.6,0.46154,0.00017,20.76183]
[1776782899552,44.41,76240.02,22.6,0.46154,0.00017,20.76183]
[1776782899800,44.41,76240.02,22.6,0.46154,0.00017,20.76183]
[1776782899903,44.41,76240.02,22.6,0.46154,0.00017,20.76183]
[1776782899836,44.41,76234.38,22.6,0.46058,0.00017,20.75537]
[1776782899927,44.41,76234.38,22.6,0.46058,0.00017,20.75537]
[1776782900167,44.41,76234.38,22.6,0.46058,0.00017,20.75537]
[1776782900964,44.41,76229.96,22.6,0.45982,0.00017,20.75022]
[1776782901217,44.41,76229.96,22.6,0.45982,0.00017,20.75022]
[1776782901469,44.41,76229.96,22.6,0.45982,0.00017,20.75022]
[1776782901521,44.41,76229.96,22.6,0.45982,0.00017,20.75022]
[1776782901661,44.41,76222.24,22.6,0.45851,0.00017,20.74105]
[1776782902291,44.41,76222.24,22.6,0.45851,0.00017,20.74105]
[1776782905987,44.42,76227.24,22.6,0.45936,0.00017,20.74704]
[1776782906282,44.42,76227.24,22.6,0.45936,0.00017,20.74704]
[1776782906444,44.42,76227.24,22.6,0.45936,0.00017,20.74704]
[1776782906472,44.42,76232.78,22.6,0.46031,0.00017,20.75354]
[1776782907169,44.42,76232.78,22.6,0.46031,0.00017,20.75354]
[1776782907202,44.42,76232.78,22.6,0.46031,0.00017,20.75354]
[1776782907757,44.42,76232.78,22.6,0.46031,0.00017,20.75354]
[1776782907837,44.42,76232.78,22.6,0.46031,0.00017,20.75354]
[1776782907849,44.42,76232.78,22.6,0.46031,0.00017,20.75354]
[1776782908706,44.42,76234.83,22.6,0.46066,0.00017,20.75592]
[1776782909255,44.42,76244.12,22.6,0.46225,0.00017,20.76649]
[1776782910514,44.42,76244.12,22.6,0.46225,0.00017,20.76649]
[1776782910812,44.42,76244.12,22.6,0.46225,0.00017,20.76649]
[1776782912245,44.42,76242.84,22.6,0.46202,0.00017,20.7608]
[1776782912292,44.42,76242.84,22.6,0.46202,0.00017,20.7608]
[1776782912544,44.42,76242.84,22.6,0.46202,0.00017,20.7608]
[1776782912766,44.42,76242.84,22.6,0.46202,0.00017,20.7608]
[1776782912795,44.42,76236.19,22.6,0.46089,0.00017,20.75324]
[1776782912965,44.42,76236.19,22.6,0.46089,0.00017,20.75324]
[1776782913153,44.42,76236.19,22.6,0.46089,0.00017,20.75324]
[1776782913284,44.42,76229.51,22.6,0.45975,0.00017,20.74548]
[1776782914904,44.42,76222.2,22.6,0.4585,0.00017,20.73679]
[1776782917572,44.42,76223.32,22.6,0.45869,0.00017,20.73815]
[1776782917994,44.42,76221.52,22.6,0.45838,0.00017,20.73599]
[1776782918166,44.42,76221.52,22.6,0.45838,0.00017,20.73599]
[1776782918410,44.42,76221.52,22.6,0.45838,0.00017,20.73599]
[1776782918502,44.42,76221.52,22.6,0.45838,0.00017,20.73599]
[1776782918556,44.42,76229.51,22.6,0.45975,0.00017,20.7455]
[1776782919240,44.42,76229.51,22.6,0.45975,0.00017,20.7455]
[1776782919491,44.42,76229.51,22.6,0.45975,0.00017,20.7455]
[1776782921767,44.42,76228.93,22.6,0.45965,0.00017,20.74483]
[1776782921788,44.42,76228.93,22.6,0.45965,0.00017,20.74483]
[1776782923366,44.43,76220.41,22.6,0.4582,0.00017,20.73467]
[1776782924374,44.43,76215.64,22.6,0.45738,0.00017,20.72887]
[1776782925794,44.43,76215.64,22.6,0.45738,0.00017,20.72887]
[1776782925874,44.43,76215.64,22.6,0.45738,0.00017,20.72887]
[1776782926142,44.43,76214.73,22.6,0.45723,0.00017,20.72777]
[1776782926356,44.43,76214.73,22.6,0.45723,0.00017,20.72777]
[1776782926829,44.43,76214.73,22.6,0.45723,0.00017,20.72777]
[1776782927286,44.43,76215.49,22.6,0.45736,0.00017,20.7287]
[1776782927312,44.43,76215.49,22.6,0.45736,0.00017,20.7287]
[1776782927334,44.43,76215.49,22.6,0.45736,0.00017,20.7287]
[1776782928300,44.43,76211.71,22.6,0.45672,0.00017,20.72404]
[1776782929072,44.43,76212.32,22.6,0.45682,0.00017,20.72481]
[1776782929705,44.43,76212.32,22.6,0.45682,0.00017,20.72481]
[1776782930287,44.43,76215.42,22.6,0.45736,0.00017,20.72865]
[1776782930314,44.43,76215.42,22.6,0.45736,0.00017,20.72865]
[1776782930476,44.43,76227.9,22.6,0.45949,0.00017,20.74369]
[1776782931344,44.43,76227.9,22.6,0.45949,0.00017,20.74369]
[1776782931847,44.43,76227.9,22.6,0.45949,0.00017,20.74369]
[1776782931948,44.44,76233.21,22.6,0.4604,0.00017,20.74991]
[1776782932523,44.44,76233.21,22.6,0.4604,0.00017,20.74991]
[1776782932627,44.44,76233.21,22.6,0.4604,0.00017,20.74991]
[1776782932663,44.44,76233.21,22.6,0.4604,0.00017,20.74991]
[1776782933285,44.44,76235.77,22.6,0.46084,0.00017,20.75287]
[1776782933441,44.44,76230.09,22.6,0.45987,0.00017,20.74627]
[1776782934532,44.44,76230.09,22.6,0.45987,0.00017,20.74627]
[1776782936032,44.44,76227.21,22.6,0.45937,0.00017,20.74289]
[1776782936443,44.44,76227.21,22.6,0.45937,0.00017,20.74289]
[1776782936942,44.44,76227.21,22.6,0.45937,0.00017,20.74289]
[1776782937036,44.44,76228.46,22.6,0.45959,0.00017,20.74437]
[1776782937469,44.44,76234.13,22.6,0.46056,0.00017,20.75099]
[1776782938072,44.44,76234.13,22.6,0.46056,0.00017,20.75099]
[1776782938179,44.44,76234.13,22.6,0.46056,0.00017,20.75099]
[1776782939004,44.44,76238.3,22.6,0.46127,0.00017,20.75578]
[1776782939135,44.44,76238.3,22.6,0.46127,0.00017,20.75578]
[1776782939394,44.44,76238.3,22.6,0.46127,0.00017,20.75578]
[1776782939542,44.44,76238.3,22.6,0.46127,0.00017,20.75578]
[1776782939639,44.44,76231.19,22.6,0.46006,0.00017,20.74758]
[1776782940735,44.44,76231.19,22.6,0.46006,0.00017,20.74758]
[1776782940846,44.44,76231.19,22.6,0.46006,0.00017,20.74758]
[1776782940947,44.44,76231.19,22.6,0.46006,0.00017,20.74758]
[1776782941045,44.44,76231.53,22.6,0.46012,0.00017,20.74798]
[1776782941145,44.44,76231.53,22.6,0.46012,0.00017,20.74798]
[1776782941283,44.44,76231.53,22.6,0.46012,0.00017,20.74798]
[1776782941746,44.44,76243.3,22.6,0.46213,0.00017,20.76145]
[1776782942504,44.44,76248.32,22.6,0.46299,0.00017,20.76703]
[1776782943257,44.44,76248.32,22.6,0.46299,0.00017,20.76703]
[1776782943287,44.44,76248.32,22.6,0.46299,0.00017,20.76703]
[1776782944504,44.44,76247.02,22.6,0.46276,0.00017,20.7656]
[1776782948356,44.44,76241.11,22.6,0.46175,0.00017,20.75898]
[1776782951774,44.44,76243.57,22.6,0.46217,0.00017,20.76175]
[1776782952227,44.44,76244.29,22.6,0.4623,0.00017,20.76256]
[1776782952340,44.44,76244.29,22.6,0.4623,0.00017,20.76256]
[1776782952377,44.44,76244.29,22.6,0.4623,0.00017,20.76256]
[1776782952619,44.44,76244.29,22.6,0.4623,0.00017,20.76256]
[1776782952664,44.44,76237.87,22.6,0.4612,0.00017,20.7553]
[1776782953581,44.44,76229.81,22.6,0.45982,0.00017,20.74597]
[1776782956396,44.44,76234.4,22.6,0.46061,0.00017,20.75132]
[1776782960487,44.44,76234.49,22.6,0.46062,0.00017,20.75143]
[1776782961809,44.44,76236.36,22.6,0.46094,0.00017,20.75359]
[1776782962209,44.44,76238.78,22.6,0.46136,0.00017,20.75636]
[1776782962213,44.44,76238.78,22.6,0.46136,0.00017,20.75636]
[1776782962218,44.44,76238.78,22.6,0.46136,0.00017,20.75636]
[1776782962230,44.44,76238.78,22.6,0.46136,0.00017,20.75636]
[1776782962283,44.44,76238.78,22.6,0.46136,0.00017,20.75636]
[1776782962536,44.44,76238.78,22.6,0.46136,0.00017,20.75636]
[1776782962646,44.44,76245.19,22.6,0.46245,0.00017,20.76358]
[1776782964287,44.44,76246.39,22.6,0.46266,0.00017,20.76491]
[1776782964441,44.44,76246.39,22.6,0.46266,0.00017,20.76491]
[1776782965088,44.44,76246.78,22.6,0.46273,0.00017,20.76535]
[1776782965372,44.44,76246.78,22.6,0.46273,0.00017,20.76535]
[1776782965383,44.44,76246.78,22.6,0.46273,0.00017,20.76535]
[1776782965635,44.44,76246.78,22.6,0.46273,0.00017,20.76535]
[1776782965667,44.44,76238.63,22.6,0.46133,0.00017,20.75619]
[1776782967902,44.44,76235.23,22.6,0.46075,0.00017,20.75229]
[1776782967910,44.44,76235.23,22.6,0.46075,0.00017,20.75229]
[1776782967983,44.44,76235.23,22.6,0.46075,0.00017,20.75229]
[1776782968133,44.44,76232.79,22.6,0.46034,0.00017,20.74947]
[1776782968186,44.44,76232.79,22.6,0.46034,0.00017,20.74947]
[1776782968688,44.44,76221.14,22.6,0.45835,0.00017,20.73568]
[1776782969234,44.44,76221.14,22.6,0.45835,0.00017,20.73568]
[1776782974729,44.45,76217.29,22.6,0.45769,0.00017,20.7268]
[1776782975395,44.45,76217.29,22.6,0.45769,0.00017,20.7268]
[1776782980772,44.46,76217.64,22.6,0.45775,0.00017,20.72727]
[1776782983696,44.46,76220.29,22.6,0.45821,0.00017,20.7305]
[1776782983945,44.46,76220.29,22.6,0.45821,0.00017,20.7305]
[1776782984802,44.46,76232.2,22.6,0.46024,0.00017,20.74463]
[1776782985204,44.46,76232.2,22.6,0.46024,0.00017,20.74463]
[1776782985282,44.46,76232.2,22.6,0.46024,0.00017,20.74463]
[1776782985809,44.46,76238.09,22.6,0.46125,0.00017,20.75142]
[1776782986692,44.46,76238.09,22.6,0.46125,0.00017,20.75142]
[1776782986788,44.46,76238.09,22.6,0.46125,0.00017,20.75142]
[1776782988830,44.46,76243.9,22.6,0.46225,0.00017,20.75799]
[1776782990211,44.46,76244.15,22.6,0.46229,0.00017,20.75827]
[1776782990221,44.46,76244.15,22.6,0.46229,0.00017,20.75827]
[1776782990250,44.46,76244.15,22.6,0.46229,0.00017,20.75827]
[1776782990843,44.46,76250.15,22.6,0.46331,0.00017,20.76491]
[1776782991851,44.46,76257.96,22.6,0.46465,0.00017,20.77335]
[1776782992141,44.46,76257.96,22.6,0.46465,0.00017,20.77335]
[1776782992190,44.46,76257.96,22.6,0.46465,0.00017,20.77335]
[1776782993117,44.46,76257.09,22.6,0.4645,0.00017,20.77243]
[1776782993284,44.46,76257.09,22.6,0.4645,0.00017,20.77243]
[1776782993865,44.46,76248.97,22.6,0.46311,0.00017,20.76362]
[1776782995737,44.46,76245.76,22.6,0.46257,0.00017,20.76008]
[1776783000788,44.47,76243.68,22.6,0.46221,0.00017,20.75776]
[1776783000825,44.47,76243.68,22.6,0.46221,0.00017,20.75776]
[1776783001371,44.47,76242.03,22.6,0.46193,0.00017,20.75591]
[1776783001374,44.47,76242.03,22.6,0.46193,0.00017,20.75591]
[1776783001407,44.47,76242.03,22.6,0.46193,0.00017,20.75591]
[1776783001426,44.47,76242.03,22.6,0.46193,0.00017,20.75591]
[1776783001640,44.47,76242.03,22.6,0.46193,0.00017,20.75591]
[1776783001738,44.47,76242.03,22.6,0.46193,0.00017,20.75591]
[1776783001848,44.47,76242.03,22.6,0.46193,0.00017,20.75591]
[1776783001921,44.47,76228.01,22.6,0.45953,0.00017,20.73975]
[1776783002389,44.47,76228.01,22.6,0.45953,0.00017,20.73975]
[1776783002474,44.47,76228.01,22.6,0.45953,0.00017,20.73975]
[1776783003935,44.47,76225.15,22.6,0.45905,0.00017,20.73637]
[1776783004816,44.47,76225.15,22.6,0.45905,0.00017,20.73637]
[1776783004848,44.47,76225.15,22.6,0.45905,0.00017,20.73637]
[1776783005634,44.47,76227.6,22.6,0.45947,0.00017,20.73928]
[1776783005728,44.47,76227.6,22.6,0.45947,0.00017,20.73928]
[1776783010984,44.47,76217.82,22.6,0.4578,0.00017,20.72758]
[1776783015776,44.47,76221.65,22.6,0.45846,0.00017,20.73224]
[1776783016019,44.48,76226.57,22.6,0.4593,0.00017,20.73812]
[1776783016348,44.48,76226.57,22.6,0.4593,0.00017,20.73812]
[1776783016370,44.48,76226.57,22.6,0.4593,0.00017,20.73812]
[1776783016741,44.48,76226.57,22.6,0.4593,0.00017,20.73812]
[1776783016783,44.48,76226.57,22.6,0.4593,0.00017,20.73812]
[1776783017027,44.48,76233.49,22.6,0.46048,0.00017,20.74622]
[1776783018306,44.48,76237.96,22.6,0.46125,0.00017,20.75136]
[1776783018457,44.48,76237.96,22.6,0.46125,0.00017,20.75136]
[1776783020881,44.48,76244.22,22.6,0.46232,0.00017,20.75843]
[1776783022210,44.48,76241.28,22.6,0.46181,0.00017,20.75513]
[1776783022242,44.48,76241.28,22.6,0.46181,0.00017,20.75513]
[1776783022300,44.48,76241.28,22.6,0.46181,0.00017,20.75513]
[1776783022380,44.48,76236.23,22.6,0.46095,0.00017,20.74938]
[1776783023112,44.48,76236.23,22.6,0.46095,0.00017,20.74938]
[1776783024305,44.48,76232.18,22.6,0.46026,0.00017,20.7447]
[1776783025347,44.48,76231.48,22.6,0.46014,0.00017,20.74389]
[1776783029809,44.48,76233.05,22.6,0.46041,0.00017,20.74572]
[1776783029899,44.48,76233.05,22.6,0.46041,0.00017,20.74572]
[1776783029912,44.48,76233.05,22.6,0.46041,0.00017,20.74572]
[1776783030101,44.48,76232.14,22.6,0.46025,0.00017,20.74466]
[1776783030321,44.48,76232.14,22.6,0.46025,0.00017,20.74466]
[1776783031126,44.48,76223.5,22.6,0.45877,0.00017,20.73023]
[1776783034147,44.48,76216.87,22.6,0.45764,0.00017,20.72223]
[1776783039181,44.49,76216.46,22.6,0.45758,0.00017,20.72177]
[1776783044217,44.49,76219.4,22.6,0.45808,0.00017,20.72538]
[1776783046231,44.49,76224.39,22.6,0.45894,0.00017,20.73138]
[1776783051897,44.5,76222.18,22.6,0.45856,0.00017,20.72876]
[1776783051924,44.5,76222.18,22.6,0.45856,0.00017,20.72876]
[1776783053438,44.5,76218.01,22.6,0.45785,0.00017,20.72373]
[1776783058315,44.5,76226.07,22.6,0.45924,0.00017,20.73344]
[1776783062343,44.51,76217.52,22.6,0.45778,0.00017,20.72319]
[1776783067378,44.51,76217.05,22.6,0.45771,0.00017,20.72265]
[1776783069018,44.51,76217.05,22.6,0.45771,0.00017,20.72265]
[1776783069022,44.51,76217.05,22.6,0.45771,0.00017,20.72265]
[1776783069050,44.51,76217.05,22.6,0.45771,0.00017,20.72265]
[1776783069100,44.51,76217.05,22.6,0.45771,0.00017,20.72265]
[1776783069026,44.51,76223.55,22.6,0.45882,0.00017,20.7305]
[1776783069300,44.51,76223.55,22.6,0.45882,0.00017,20.7305]
[1776783069439,44.51,76223.55,22.6,0.45882,0.00017,20.7305]
[1776783069469,44.51,76223.55,22.6,0.45882,0.00017,20.7305]
[1776783069568,44.51,76233.36,22.6,0.46049,0.00017,20.74204]
[1776783070410,44.51,76240.71,22.6,0.46175,0.00017,20.75044]
[1776783075447,44.51,76241.75,22.6,0.46192,0.00017,20.75161]
[1776783077078,44.51,76241.75,22.6,0.46192,0.00017,20.75161]
[1776783077461,44.51,76235.2,22.6,0.46081,0.00017,20.74416]
[1776783078300,44.51,76235.2,22.6,0.46081,0.00017,20.74416]
[1776783078657,44.51,76235.2,22.6,0.46081,0.00017,20.74416]
[1776783078965,44.51,76235.2,22.6,0.46081,0.00017,20.74416]
[1776783078967,44.51,76235.2,22.6,0.46081,0.00017,20.74416]
[1776783079588,44.51,76233.42,22.6,0.4605,0.00017,20.7421]
[1776783079667,44.51,76221.55,22.6,0.45848,0.00017,20.72811]
[1776783080148,44.51,76221.55,22.6,0.45848,0.00017,20.72811]
[1776783080159,44.51,76221.55,22.6,0.45848,0.00017,20.72811]
[1776783080255,44.51,76221.55,22.6,0.45848,0.00017,20.72811]
[1776783080748,44.51,76221.55,22.6,0.45848,0.00017,20.72811]
[1776783080784,44.51,76213.96,22.6,0.45718,0.00017,20.71889]
[1776783081697,44.51,76213.96,22.6,0.45718,0.00017,20.71889]
[1776783082027,44.51,76213.96,22.6,0.45718,0.00017,20.71889]
[1776783083112,44.51,76210.85,22.6,0.45665,0.00017,20.71505]
[1776783082496,44.52,76202.51,22.6,0.45523,0.00017,20.70457]
[1776783083503,44.52,76201.22,22.6,0.45501,0.00017,20.70294]
[1776783084236,44.52,76201.22,22.6,0.45501,0.00017,20.70294]
[1776783091559,44.51,76197.28,22.6,0.45433,0.00017,20.69359]
[1776783096594,44.51,76199.28,22.6,0.45467,0.00017,20.69617]
[1776783100129,44.51,76195.9,22.6,0.45409,0.00017,20.6918]
[1776783100196,44.51,76196.96,22.6,0.45427,0.00017,20.69318]
[1776783100233,44.51,76196.96,22.6,0.45427,0.00017,20.69318]
[1776783100243,44.51,76196.96,22.6,0.45427,0.00017,20.69318]
[1776783100354,44.51,76196.96,22.6,0.45427,0.00017,20.69318]
[1776783100714,44.51,76194.01,22.6,0.45377,0.00017,20.68934]
[1776783101474,44.51,76194.01,22.6,0.45377,0.00017,20.68934]
[1776783101628,44.51,76189.09,22.6,0.45293,0.00017,20.68288]
[1776783103994,44.52,76189.5,22.6,0.453,0.00017,20.68343]
[1776783104033,44.52,76189.5,22.6,0.453,0.00017,20.68343]
[1776783104308,44.52,76188.22,22.6,0.45279,0.00017,20.68174]
[1776783104471,44.52,76188.22,22.6,0.45279,0.00017,20.68174]
[1776783104967,44.52,76188.22,22.6,0.45279,0.00017,20.68174]
[1776783105032,44.52,76175.17,22.6,0.45056,0.00017,20.6641]
[1776783105728,44.52,76170.25,22.6,0.44972,0.00017,20.65729]
[1776783107670,44.52,76176.85,22.6,0.45085,0.00017,20.6664]
[1776783109261,44.52,76172.61,22.6,0.45013,0.00017,20.66056]
[1776783109685,44.52,76177.46,22.6,0.45095,0.00017,20.66723]
[1776783112244,44.52,76179.7,22.6,0.45133,0.00017,20.67029]
[1776783112313,44.52,76179.7,22.6,0.45133,0.00017,20.67029]
[1776783112926,44.52,76179.7,22.6,0.45133,0.00017,20.67029]
[1776783112937,44.52,76179.7,22.6,0.45133,0.00017,20.67029]
[1776783112951,44.52,76185.43,22.6,0.45231,0.00017,20.67802]
[1776783113713,44.52,76190.56,22.6,0.45318,0.00017,20.68483]
[1776783115674,44.52,76187.76,22.6,0.45271,0.00017,20.68112]
[1776783118472,44.51,76195.36,22.6,0.454,0.00017,20.69108]
[1776783119496,44.51,76194.82,22.6,0.4539,0.00017,20.69037]
[1776783120648,44.51,76192.91,22.6,0.45358,0.00017,20.68787]
[1776783121012,44.51,76192.91,22.6,0.45358,0.00017,20.68787]
[1776783121674,44.51,76192.86,22.6,0.45357,0.00017,20.68779]
[1776783122020,44.51,76192.86,22.6,0.45357,0.00017,20.68779]
[1776783123812,44.51,76186.14,22.6,0.45242,0.00017,20.67888]
[1776783123863,44.5,76181.72,22.6,0.45166,0.00017,20.67294]
[1776783124514,44.5,76181.72,22.6,0.45166,0.00017,20.67294]
[1776783128819,44.51,76172.62,22.6,0.45011,0.00017,20.66049]
[1776783130577,44.51,76170.4,22.6,0.44974,0.00017,20.6574]
[1776783133011,44.51,76176.52,22.6,0.45078,0.00017,20.66586]
[1776783133891,44.51,76176.52,22.6,0.45078,0.00017,20.66586]
[1776783134097,44.51,76176.52,22.6,0.45078,0.00017,20.66586]
[1776783134154,44.51,76179.25,22.6,0.45124,0.00017,20.66959]
[1776783134761,44.51,76179.25,22.6,0.45124,0.00017,20.66959]
[1776783136491,44.5,76188.0,22.6,0.45273,0.00017,20.68135]
[1776783136610,44.5,76188.0,22.6,0.45273,0.00017,20.68135]
[1776783136931,44.5,76188.0,22.6,0.45273,0.00017,20.68135]
[1776783136954,44.5,76195.91,22.6,0.45408,0.00017,20.69174]
[1776783137821,44.5,76195.91,22.6,0.45408,0.00017,20.69174]
[1776783138030,44.5,76200.79,22.6,0.45491,0.00017,20.69804]
[1776783138222,44.5,76200.79,22.6,0.45491,0.00017,20.69804]
[1776783138763,44.5,76200.79,22.6,0.45491,0.00017,20.69804]
[1776783138889,44.51,76199.37,22.6,0.45467,0.00017,20.69623]
[1776783139284,44.51,76199.37,22.6,0.45467,0.00017,20.69623]
[1776783144935,44.51,76198.1,22.6,0.45446,0.00017,20.69459]
[1776783148216,44.51,76201.42,22.6,0.45502,0.00017,20.69885]
[1776783148227,44.51,76201.42,22.6,0.45502,0.00017,20.69885]
[1776783148475,44.51,76201.42,22.6,0.45502,0.00017,20.69885]
[1776783149173,44.51,76201.42,22.6,0.45502,0.00017,20.69885]
[1776783148965,44.51,76209.75,22.6,0.45644,0.00017,20.70936]
[1776783153034,44.51,76212.66,22.6,0.45693,0.00017,20.70874]
[1776783154438,44.51,76210.19,22.6,0.45652,0.00017,20.7057]
[1776783156377,44.51,76208.55,22.6,0.45624,0.00017,20.70367]
[1776783157608,44.52,76205.28,22.6,0.45568,0.00017,20.69957]
[1776783157649,44.52,76205.28,22.6,0.45568,0.00017,20.69957]
[1776783158991,44.52,76208.28,22.6,0.4562,0.00017,20.70335]
[1776783159038,44.52,76214.03,22.6,0.45718,0.00017,20.71049]
[1776783160025,44.52,76214.03,22.6,0.45718,0.00017,20.71049]
[1776783160143,44.52,76214.03,22.6,0.45718,0.00017,20.71049]
[1776783160150,44.52,76214.03,22.6,0.45718,0.00017,20.71049]
[1776783161175,44.52,76214.81,22.6,0.45731,0.00017,20.71146]
[1776783161053,44.52,76210.14,22.6,0.45652,0.00017,20.7057]
[1776783162011,44.52,76210.14,22.6,0.45652,0.00017,20.7057]
[1776783164025,44.52,76213.35,22.6,0.45707,0.00017,20.70969]
[1776783164058,44.52,76213.35,22.6,0.45707,0.00017,20.70969]
[1776783164074,44.53,76218.03,22.6,0.45787,0.00017,20.71543]
[1776783165156,44.53,76218.03,22.6,0.45787,0.00017,20.71543]
[1776783165304,44.53,76218.67,22.6,0.45798,0.00017,20.71621]
[1776783165319,44.53,76218.67,22.6,0.45798,0.00017,20.71621]
[1776783166418,44.53,76221.69,22.6,0.4585,0.00017,20.71986]
[1776783166641,44.53,76221.69,22.6,0.4585,0.00017,20.71986]
[1776783167897,44.53,76224.25,22.6,0.45893,0.00017,20.72293]
[1776783167905,44.53,76224.25,22.6,0.45893,0.00017,20.72293]
[1776783167968,44.53,76224.25,22.6,0.45893,0.00017,20.72293]
[1776783169405,44.53,76232.25,22.6,0.4603,0.00017,20.73234]
[1776783169457,44.53,76232.25,22.6,0.4603,0.00017,20.73234]
[1776783170115,44.53,76232.25,22.6,0.4603,0.00017,20.73234]
[1776783170155,44.53,76232.25,22.6,0.4603,0.00017,20.73234]
[1776783170458,44.53,76229.3,22.6,0.4598,0.00017,20.72891]
[1776783170775,44.53,76229.3,22.6,0.4598,0.00017,20.72891]
[1776783171128,44.53,76229.3,22.6,0.4598,0.00017,20.72891]
[1776783171123,44.53,76223.59,22.6,0.45883,0.00017,20.72216]
[1776783172130,44.53,76218.91,22.6,0.45803,0.00017,20.71654]
[1776783175151,44.54,76214.07,22.6,0.45721,0.00017,20.71066]
[1776783180223,44.54,76209.98,22.6,0.45652,0.00017,20.70564]
[1776783183208,44.55,76219.16,22.6,0.45809,0.00017,20.71693]
[1776783183322,44.55,76219.16,22.6,0.45809,0.00017,20.71693]
[1776783183424,44.55,76219.16,22.6,0.45809,0.00017,20.71693]
[1776783183584,44.55,76219.16,22.6,0.45809,0.00017,20.71693]
[1776783183779,44.55,76219.16,22.6,0.45809,0.00017,20.71693]
[1776783184216,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783184540,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783184670,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783184701,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783184749,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783184910,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783184956,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783185087,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783185119,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783185245,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783185289,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783185330,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783185357,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783185445,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783186166,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783186199,44.55,76226.92,22.6,0.45941,0.00017,20.72621]
[1776783185540,44.55,76250.33,22.6,0.46341,0.00017,20.75279]
[1776783186344,44.55,76250.33,22.6,0.46341,0.00017,20.75279]
[1776783186465,44.55,76250.33,22.6,0.46341,0.00017,20.75279]
[1776783186567,44.55,76250.33,22.6,0.46341,0.00017,20.75279]
[1776783186945,44.55,76250.33,22.6,0.46341,0.00017,20.75279]
[1776783187229,44.55,76250.33,22.6,0.46341,0.00017,20.75279]
[1776783187035,44.55,76271.13,22.6,0.46696,0.00017,20.77467]
[1776783187469,44.55,76271.13,22.6,0.46696,0.00017,20.77467]
[1776783187530,44.55,76271.13,22.6,0.46696,0.00017,20.77467]
[1776783187617,44.55,76271.13,22.6,0.46696,0.00017,20.77467]
[1776783187770,44.55,76271.13,22.6,0.46696,0.00017,20.77467]
[1776783188124,44.55,76271.13,22.6,0.46696,0.00017,20.77467]
[1776783188157,44.55,76282.29,22.6,0.46887,0.00017,20.78574]
[1776783189229,44.55,76282.29,22.6,0.46887,0.00017,20.78574]
[1776783189799,44.55,76276.92,22.6,0.46795,0.00017,20.78047]
[1776783190668,44.55,76276.92,22.6,0.46795,0.00017,20.78047]
[1776783191472,44.54,76274.7,22.6,0.46757,0.00017,20.77825]
[1776783191650,44.54,76273.82,22.6,0.46741,0.00017,20.77736]
[1776783192509,44.54,76273.82,22.6,0.46741,0.00017,20.77736]
[1776783192793,44.54,76273.82,22.6,0.46741,0.00017,20.77736]
[1776783192881,44.54,76272.75,22.6,0.46723,0.00017,20.77629]
[1776783193605,44.54,76272.75,22.6,0.46723,0.00017,20.77629]
[1776783193797,44.54,76272.75,22.6,0.46723,0.00017,20.77629]
[1776783193887,44.54,76272.75,22.6,0.46723,0.00017,20.77629]
[1776783194165,44.54,76272.75,22.6,0.46723,0.00017,20.77629]
[1776783193988,44.54,76265.93,22.6,0.46606,0.00017,20.76933]
[1776783194244,44.54,76265.93,22.6,0.46606,0.00017,20.76933]
[1776783194736,44.54,76261.35,22.6,0.46528,0.00017,20.76457]
[1776783195857,44.54,76261.35,22.6,0.46528,0.00017,20.76457]
[1776783197504,44.54,76257.27,22.6,0.46459,0.00017,20.76025]
[1776783198795,44.54,76260.7,22.6,0.46517,0.00017,20.76388]
[1776783198897,44.54,76265.42,22.6,0.46598,0.00017,20.7688]
[1776783202998,44.54,76266.52,22.6,0.46616,0.00017,20.76993]
[1776783204248,44.54,76265.56,22.6,0.466,0.00017,20.76893]
[1776783204422,44.54,76265.56,22.6,0.466,0.00017,20.76893]
[1776783204524,44.54,76261.25,22.6,0.46526,0.00017,20.76444]
[1776783208014,44.54,76260.02,22.6,0.46505,0.00017,20.76314]
[1776783209226,44.54,76260.8,22.6,0.46518,0.00017,20.76396]
[1776783208386,44.53,76267.39,22.6,0.46631,0.00017,20.77081]
[1776783211111,44.53,76267.17,22.6,0.46627,0.00017,20.77058]
[1776783211199,44.53,76262.82,22.6,0.46552,0.00017,20.76182]
[1776783216442,44.53,76260.25,22.6,0.46508,0.00017,20.75911]
[1776783221477,44.53,76257.57,22.6,0.46462,0.00017,20.75627]
[1776783223093,44.53,76257.57,22.6,0.46462,0.00017,20.75627]
[1776783223558,44.53,76257.55,22.6,0.46462,0.00017,20.75625]
[1776783223595,44.53,76257.55,22.6,0.46462,0.00017,20.75625]
[1776783223619,44.53,76257.55,22.6,0.46462,0.00017,20.75625]
[1776783223709,44.53,76270.97,22.6,0.46691,0.00017,20.7702]
[1776783224282,44.53,76270.97,22.6,0.46691,0.00017,20.7702]
[1776783224971,44.53,76279.11,22.6,0.4683,0.00017,20.77832]
[1776783226512,44.53,76271.5,22.6,0.467,0.00017,20.77072]
[1776783231547,44.53,76269.54,22.6,0.46666,0.00017,20.76872]
[1776783232885,44.53,76269.54,22.6,0.46666,0.00017,20.76872]
[1776783234497,44.53,76271.62,22.6,0.46701,0.00017,20.77083]
[1776783235575,44.52,76282.73,22.6,0.46891,0.00017,20.78182]
[1776783237589,44.52,76276.22,22.6,0.46779,0.00017,20.77542]
[1776783241005,44.52,76280.99,22.6,0.46861,0.00017,20.78011]
[1776783241783,44.52,76280.99,22.6,0.46861,0.00017,20.78011]
[1776783242075,44.52,76280.99,22.6,0.46861,0.00017,20.78011]
[1776783242125,44.52,76280.99,22.6,0.46861,0.00017,20.78011]
[1776783242206,44.52,76276.01,22.6,0.46776,0.00017,20.7752]
[1776783242623,44.52,76267.27,22.6,0.46626,0.00017,20.76635]
[1776783243693,44.52,76267.27,22.6,0.46626,0.00017,20.76635]
[1776783245322,44.52,76266.31,22.6,0.46609,0.00017,20.76536]
[1776783246489,44.52,76266.9,22.6,0.46619,0.00017,20.76596]
[1776783246545,44.52,76266.9,22.6,0.46619,0.00017,20.76596]
[1776783246720,44.52,76266.9,22.6,0.46619,0.00017,20.76596]
[1776783246792,44.52,76266.9,22.6,0.46619,0.00017,20.76596]
[1776783246846,44.52,76266.9,22.6,0.46619,0.00017,20.76596]
[1776783246865,44.52,76266.9,22.6,0.46619,0.00017,20.76596]
[1776783246902,44.52,76266.9,22.6,0.46619,0.00017,20.76596]
[1776783247624,44.51,76262.83,22.6,0.4655,0.00017,20.76174]
[1776783247847,44.51,76262.83,22.6,0.4655,0.00017,20.76174]
[1776783248145,44.51,76246.32,22.6,0.46268,0.00017,20.74396]
[1776783249276,44.51,76246.32,22.6,0.46268,0.00017,20.74396]
[1776783249390,44.51,76243.35,22.6,0.46217,0.00017,20.74065]
[1776783249480,44.51,76243.35,22.6,0.46217,0.00017,20.74065]
[1776783249755,44.51,76243.35,22.6,0.46217,0.00017,20.74065]
[1776783249843,44.51,76233.91,22.6,0.46056,0.00017,20.72992]
[1776783250655,44.51,76233.91,22.6,0.46056,0.00017,20.72992]
[1776783250723,44.51,76233.91,22.6,0.46056,0.00017,20.72992]
[1776783250994,44.51,76233.91,22.6,0.46056,0.00017,20.72992]
[1776783251032,44.52,76222.03,22.6,0.45853,0.00017,20.71593]
[1776783251598,44.52,76222.03,22.6,0.45853,0.00017,20.71593]
[1776783251691,44.52,76214.72,22.6,0.45728,0.00017,20.70707]
[1776783252322,44.52,76214.72,22.6,0.45728,0.00017,20.70707]
[1776783255444,44.52,76215.86,22.6,0.45748,0.00017,20.70848]
[1776783256836,44.52,76215.94,22.6,0.4575,0.00017,20.7086]
[1776783257265,44.52,76215.94,22.6,0.4575,0.00017,20.7086]
[1776783257283,44.52,76215.94,22.6,0.4575,0.00017,20.7086]
[1776783258060,44.52,76205.54,22.6,0.45573,0.00017,20.6957]
[1776783261002,44.52,76203.13,22.6,0.45532,0.00017,20.69265]
[1776783262751,44.52,76206.49,22.6,0.45589,0.00017,20.6969]
[1776783263083,44.52,76206.49,22.6,0.45589,0.00017,20.6969]
[1776783263141,44.52,76208.67,22.6,0.45626,0.00017,20.69963]
[1776783265521,44.53,76207.79,22.6,0.45611,0.00017,20.69854]
[1776783265653,44.53,76207.79,22.6,0.45611,0.00017,20.69854]
[1776783267044,44.53,76211.13,22.6,0.45668,0.00017,20.70272]
[1776783269855,44.53,76211.11,22.6,0.45669,0.00017,20.70272]
[1776783270283,44.53,76211.11,22.6,0.45669,0.00017,20.70272]
[1776783270312,44.53,76210.55,22.6,0.45659,0.00017,20.70205]
[1776783270588,44.53,76210.55,22.6,0.45659,0.00017,20.70205]
[1776783271099,44.53,76210.55,22.6,0.45659,0.00017,20.70205]
[1776783271161,44.53,76210.55,22.6,0.45659,0.00017,20.70205]
[1776783271258,44.53,76202.9,22.6,0.45528,0.00017,20.68817]
[1776783271975,44.53,76202.9,22.6,0.45528,0.00017,20.68817]
[1776783272102,44.53,76202.9,22.6,0.45528,0.00017,20.68817]
[1776783272109,44.53,76202.9,22.6,0.45528,0.00017,20.68817]
[1776783272178,44.53,76196.89,22.6,0.45425,0.00017,20.68046]
[1776783273130,44.53,76196.89,22.6,0.45425,0.00017,20.68046]
[1776783273226,44.54,76190.54,22.6,0.45317,0.00017,20.67217]
[1776783274383,44.54,76191.12,22.6,0.45327,0.00017,20.67293]
[1776783274443,44.54,76191.12,22.6,0.45327,0.00017,20.67293]
[1776783275414,44.54,76187.45,22.6,0.45264,0.00017,20.66808]
[1776783275918,44.54,76187.45,22.6,0.45264,0.00017,20.66808]
[1776783279235,44.54,76191.05,22.6,0.45326,0.00017,20.67285]
[1776783279774,44.54,76192.83,22.6,0.45356,0.00017,20.67518]
[1776783279888,44.54,76195.58,22.6,0.45403,0.00017,20.67877]
[1776783282272,44.53,76197.78,22.6,0.4544,0.00017,20.6816]
[1776783282486,44.53,76196.9,22.6,0.45425,0.00017,20.68046]
[1776783282909,44.53,76191.8,22.6,0.45338,0.00017,20.6738]
[1776783283349,44.53,76191.8,22.6,0.45338,0.00017,20.6738]
[1776783283387,44.53,76191.8,22.6,0.45338,0.00017,20.6738]
[1776783285550,44.53,76189.05,22.6,0.45291,0.00017,20.67018]
[1776783285574,44.53,76189.05,22.6,0.45291,0.00017,20.67018]
[1776783285930,44.53,76182.39,22.6,0.45178,0.00017,20.66128]
[1776783286804,44.53,76182.39,22.6,0.45178,0.00017,20.66128]
[1776783287375,44.53,76182.8,22.6,0.45185,0.00017,20.66184]
[1776783287427,44.53,76182.8,22.6,0.45185,0.00017,20.66184]
[1776783287464,44.53,76182.8,22.6,0.45185,0.00017,20.66184]
[1776783287944,44.53,76190.28,22.6,0.45312,0.00017,20.67181]
[1776783289030,44.53,76190.28,22.6,0.45312,0.00017,20.67181]
[1776783289039,44.53,76190.28,22.6,0.45312,0.00017,20.67181]
[1776783289219,44.53,76190.28,22.6,0.45312,0.00017,20.67181]
[1776783289305,44.53,76190.28,22.6,0.45312,0.00017,20.67181]
[1776783289244,44.53,76195.3,22.6,0.45398,0.00017,20.67837]
[1776783289432,44.53,76195.3,22.6,0.45398,0.00017,20.67837]
[1776783289958,44.53,76185.82,22.6,0.45236,0.00017,20.66586]
[1776783290964,44.53,76178.41,22.6,0.4511,0.00017,20.65586]
[1776783292478,44.53,76175.58,22.6,0.45061,0.00017,20.65199]
[1776783292575,44.53,76175.58,22.6,0.45061,0.00017,20.65199]
[1776783292603,44.53,76175.58,22.6,0.45061,0.00017,20.65199]
[1776783294275,44.53,76175.36,22.6,0.45058,0.00017,20.65168]
[1776783296024,44.53,76172.64,22.6,0.45011,0.00017,20.64792]
[1776783301036,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783301448,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783301452,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783301565,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783301639,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783301644,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783301672,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783301815,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783301898,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783301945,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783301978,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783302003,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783302004,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783302265,44.53,76166.93,22.6,0.44913,0.00017,20.63992]
[1776783302276,44.53,76151.96,22.6,0.44658,0.00017,20.61843]
[1776783302753,44.53,76151.96,22.6,0.44658,0.00017,20.61843]
[1776783303163,44.53,76151.96,22.6,0.44658,0.00017,20.61843]
[1776783303250,44.53,76139.81,22.6,0.44452,0.00017,20.60038]
[1776783303370,44.53,76139.81,22.6,0.44452,0.00017,20.60038]
[1776783303441,44.53,76139.81,22.6,0.44452,0.00017,20.60038]
[1776783303659,44.53,76139.81,22.6,0.44452,0.00017,20.60038]
[1776783305422,44.53,76133.56,22.6,0.44346,0.00017,20.5909]
[1776783307080,44.53,76133.13,22.6,0.44338,0.00017,20.59025]
[1776783307483,44.53,76133.29,22.6,0.44341,0.00017,20.59051]
[1776783307878,44.53,76133.29,22.6,0.44341,0.00017,20.59051]
[1776783307968,44.53,76133.29,22.6,0.44341,0.00017,20.59051]
[1776783307994,44.53,76133.29,22.6,0.44341,0.00017,20.59051]
[1776783309588,44.53,76128.84,22.6,0.44266,0.00017,20.58368]
[1776783311366,44.53,76129.97,22.6,0.44286,0.00017,20.58545]
[1776783311550,44.53,76129.97,22.6,0.44286,0.00017,20.58545]
[1776783311809,44.53,76129.97,22.6,0.44286,0.00017,20.58545]
[1776783311850,44.53,76129.97,22.6,0.44286,0.00017,20.58545]
[1776783311947,44.53,76129.97,22.6,0.44286,0.00017,20.58545]
[1776783312095,44.53,76129.97,22.6,0.44286,0.00017,20.58545]
[1776783312231,44.53,76129.97,22.6,0.44286,0.00017,20.58545]
[1776783312460,44.54,76127.32,22.6,0.44241,0.00017,20.58136]
[1776783313238,44.54,76127.32,22.6,0.44241,0.00017,20.58136]
[1776783313789,44.54,76125.4,22.6,0.44208,0.00017,20.5784]
[1776783313947,44.54,76125.4,22.6,0.44208,0.00017,20.5784]
[1776783313968,44.54,76125.4,22.6,0.44208,0.00017,20.5784]
[1776783314297,44.54,76125.4,22.6,0.44208,0.00017,20.5784]
[1776783314339,44.54,76134.15,22.6,0.44357,0.00017,20.59192]
[1776783314712,44.54,76134.15,22.6,0.44357,0.00017,20.59192]
[1776783314738,44.54,76134.15,22.6,0.44357,0.00017,20.59192]
[1776783314958,44.54,76134.15,22.6,0.44357,0.00017,20.59192]
[1776783315139,44.54,76144.07,22.6,0.44526,0.00017,20.60692]
[1776783315836,44.54,76144.07,22.6,0.44526,0.00017,20.60692]
[1776783316960,44.54,76148.5,22.6,0.44602,0.00017,20.6135]
[1776783317445,44.54,76148.24,22.6,0.44597,0.00017,20.61312]
[1776783317494,44.54,76148.24,22.6,0.44597,0.00017,20.61312]
[1776783318160,44.54,76143.03,22.6,0.44509,0.00017,20.60538]
[1776783320097,44.54,76138.5,22.6,0.44432,0.00017,20.59857]
[1776783320138,44.54,76138.5,22.6,0.44432,0.00017,20.59857]
[1776783320167,44.54,76138.5,22.6,0.44432,0.00017,20.59857]
[1776783320196,44.54,76138.5,22.6,0.44432,0.00017,20.59857]
[1776783320263,44.54,76133.47,22.6,0.44346,0.00017,20.59093]
[1776783322188,44.54,76126.61,22.6,0.4423,0.00017,20.58036]
[1776783322735,44.54,76126.61,22.6,0.4423,0.00017,20.58036]
[1776783323049,44.54,76126.61,22.6,0.4423,0.00017,20.58036]
[1776783323061,44.54,76126.61,22.6,0.4423,0.00017,20.58036]
[1776783323195,44.55,76119.32,22.6,0.44106,0.00017,20.56892]
[1776783323711,44.55,76119.32,22.6,0.44106,0.00017,20.56892]
[1776783325028,44.54,76115.84,22.6,0.44047,0.00017,20.56338]
[1776783325209,44.54,76114.04,22.6,0.44016,0.00017,20.5605]
[1776783325773,44.54,76114.04,22.6,0.44016,0.00017,20.5605]
[1776783326318,44.54,76114.04,22.6,0.44016,0.00017,20.5605]
[1776783326425,44.54,76110.08,22.6,0.43949,0.00017,20.55412]
[1776783327431,44.54,76110.08,22.6,0.43949,0.00017,20.55412]
[1776783327535,44.54,76110.08,22.6,0.43949,0.00017,20.55412]
[1776783327541,44.54,76110.08,22.6,0.43949,0.00017,20.55412]
[1776783327621,44.54,76110.08,22.6,0.43949,0.00017,20.55412]
[1776783327225,44.54,76104.51,22.6,0.43855,0.00017,20.54505]
[1776783327748,44.54,76104.51,22.6,0.43855,0.00017,20.54505]
[1776783327891,44.54,76104.51,22.6,0.43855,0.00017,20.54505]
[1776783328238,44.54,76076.26,22.6,0.43375,0.00017,20.49728]
[1776783328524,44.54,76076.26,22.6,0.43375,0.00017,20.49728]
[1776783328766,44.54,76076.26,22.6,0.43375,0.00017,20.49728]
[1776783328952,44.54,76076.26,22.6,0.43375,0.00017,20.49728]
[1776783329041,44.54,76076.26,22.6,0.43375,0.00017,20.49728]
[1776783329267,44.54,76076.26,22.6,0.43375,0.00017,20.49728]
[1776783329270,44.54,76076.26,22.6,0.43375,0.00017,20.49728]
[1776783329308,44.54,76050.21,22.6,0.42934,0.00017,20.45063]
[1776783329781,44.54,76050.21,22.6,0.42934,0.00017,20.45063]
[1776783330198,44.54,76050.21,22.6,0.42934,0.00017,20.45063]
[1776783331058,44.54,76049.1,22.6,0.42915,0.00017,20.44858]
[1776783331386,44.54,76049.09,22.6,0.42913,0.00017,20.44427]
[1776783331754,44.54,76049.09,22.6,0.42913,0.00017,20.44427]
[1776783331836,44.54,76049.09,22.6,0.42913,0.00017,20.44427]
[1776783331838,44.54,76049.09,22.6,0.42913,0.00017,20.44427]
[1776783331977,44.54,76049.09,22.6,0.42913,0.00017,20.44427]
[1776783332092,44.54,76049.09,22.6,0.42913,0.00017,20.44427]
[1776783332296,44.55,76054.02,22.6,0.42998,0.00017,20.45344]
[1776783333171,44.55,76054.02,22.6,0.42998,0.00017,20.45344]
[1776783334038,44.56,76056.74,22.6,0.43046,0.00017,20.45852]
[1776783334064,44.56,76056.74,22.6,0.43046,0.00017,20.45852]
[1776783334310,44.57,76051.89,22.6,0.42965,0.00017,20.44978]
[1776783335186,44.57,76051.89,22.6,0.42965,0.00017,20.44978]
[1776783339700,44.58,76048.92,22.6,0.42917,0.00017,20.44461]
[1776783339735,44.58,76048.92,22.6,0.42917,0.00017,20.44461]
[1776783339752,44.58,76048.92,22.6,0.42917,0.00017,20.44461]
[1776783339818,44.58,76048.92,22.6,0.42917,0.00017,20.44461]
[1776783339845,44.58,76048.92,22.6,0.42917,0.00017,20.44461]
[1776783340217,44.58,76048.92,22.6,0.42917,0.00017,20.44461]
[1776783340236,44.58,76048.92,22.6,0.42917,0.00017,20.44461]
[1776783340284,44.58,76048.92,22.6,0.42917,0.00017,20.44461]
[1776783340298,44.58,76048.92,22.6,0.42917,0.00017,20.44461]
[1776783340352,44.58,76038.02,22.6,0.42733,0.00017,20.42434]
[1776783340525,44.58,76038.02,22.6,0.42733,0.00017,20.42434]
[1776783340626,44.58,76038.02,22.6,0.42733,0.00017,20.42434]
[1776783340632,44.58,76038.02,22.6,0.42733,0.00017,20.42434]
[1776783340835,44.58,76038.02,22.6,0.42733,0.00017,20.42434]
[1776783340881,44.58,76038.02,22.6,0.42733,0.00017,20.42434]
[1776783341148,44.58,76038.02,22.6,0.42733,0.00017,20.42434]
[1776783341259,44.58,76038.02,22.6,0.42733,0.00017,20.42434]
[1776783341359,44.58,76023.29,22.6,0.42485,0.00017,20.39626]
[1776783341644,44.58,76023.29,22.6,0.42485,0.00017,20.39626]
[1776783341732,44.58,76023.29,22.6,0.42485,0.00017,20.39626]
[1776783341770,44.58,76023.29,22.6,0.42485,0.00017,20.39626]
[1776783342371,44.58,76024.86,22.6,0.42511,0.00017,20.39925]
[1776783344385,44.55,76030.11,22.6,0.42593,0.00017,20.40867]
[1776783345120,44.55,76030.11,22.6,0.42593,0.00017,20.40867]
[1776783346189,44.54,76026.24,22.6,0.42527,0.00017,20.40121]
[1776783346311,44.54,76026.24,22.6,0.42527,0.00017,20.40121]
[1776783346620,44.54,76029.23,22.6,0.42577,0.00017,20.40695]
[1776783347121,44.54,76029.23,22.6,0.42577,0.00017,20.40695]
[1776783347407,44.54,76038.62,22.6,0.42736,0.00017,20.42474]
[1776783347574,44.54,76038.62,22.6,0.42736,0.00017,20.42474]
[1776783347718,44.54,76038.62,22.6,0.42736,0.00017,20.42474]
[1776783348055,44.54,76038.62,22.6,0.42736,0.00017,20.42474]
[1776783348076,44.54,76038.62,22.6,0.42736,0.00017,20.42474]
[1776783348130,44.54,76038.62,22.6,0.42736,0.00017,20.42474]
[1776783349162,44.56,76039.08,22.6,0.42746,0.00017,20.42587]
[1776783349264,44.56,76039.08,22.6,0.42746,0.00017,20.42587]
[1776783350390,44.56,76042.59,22.6,0.42806,0.00017,20.43244]
[1776783351911,44.56,76042.74,22.6,0.42809,0.00017,20.43276]
[1776783351921,44.56,76042.74,22.6,0.42809,0.00017,20.43276]
[1776783352130,44.56,76042.74,22.6,0.42809,0.00017,20.43276]
[1776783353147,44.56,76042.45,22.6,0.42804,0.00017,20.43224]
[1776783353212,44.56,76042.45,22.6,0.42804,0.00017,20.43224]
[1776783353230,44.56,76042.45,22.6,0.42804,0.00017,20.43224]
[1776783353350,44.56,76042.45,22.6,0.42804,0.00017,20.43224]
[1776783354588,44.56,76049.82,22.6,0.42929,0.00017,20.44592]
[1776783358200,44.56,76050.28,22.6,0.42937,0.00017,20.44679]
[1776783358202,44.56,76050.28,22.6,0.42937,0.00017,20.44679]
[1776783358204,44.56,76050.28,22.6,0.42937,0.00017,20.44679]
[1776783358373,44.56,76050.28,22.6,0.42937,0.00017,20.44679]
[1776783358421,44.56,76050.28,22.6,0.42937,0.00017,20.44679]
[1776783358517,44.56,76051.7,22.6,0.42961,0.00017,20.44941]
[1776783358570,44.56,76051.7,22.6,0.42961,0.00017,20.44941]
[1776783358858,44.56,76051.7,22.6,0.42961,0.00017,20.44941]
[1776783359212,44.56,76051.7,22.6,0.42961,0.00017,20.44941]
[1776783359282,44.56,76051.7,22.6,0.42961,0.00017,20.44941]
[1776783359363,44.57,76044.34,22.6,0.42837,0.00017,20.43584]
[1776783359833,44.57,76044.34,22.6,0.42837,0.00017,20.43584]
[1776783359924,44.57,76044.34,22.6,0.42837,0.00017,20.43584]
[1776783360386,44.57,76044.34,22.6,0.42837,0.00017,20.43584]
[1776783360034,44.57,76031.21,22.6,0.42615,0.00017,20.41113]
[1776783360888,44.57,76031.21,22.6,0.42615,0.00017,20.41113]
[1776783360944,44.57,76031.21,22.6,0.42615,0.00017,20.41113]
[1776783361027,44.57,76031.21,22.6,0.42615,0.00017,20.41113]
[1776783361036,44.57,76031.21,22.6,0.42615,0.00017,20.41113]
[1776783361037,44.57,76031.21,22.6,0.42615,0.00017,20.41113]
[1776783361059,44.57,76031.21,22.6,0.42615,0.00017,20.41113]
[1776783361378,44.57,76031.21,22.6,0.42615,0.00017,20.41113]
[1776783361402,44.57,76031.21,22.6,0.42615,0.00017,20.41113]
[1776783361343,44.56,76022.8,22.6,0.42472,0.00017,20.39493]
[1776783361719,44.56,76022.8,22.6,0.42472,0.00017,20.39493]
[1776783361736,44.56,76022.8,22.6,0.42472,0.00017,20.39493]
[1776783361773,44.56,76022.8,22.6,0.42472,0.00017,20.39493]
[1776783361968,44.56,76022.8,22.6,0.42472,0.00017,20.39493]
[1776783361985,44.56,76022.8,22.6,0.42472,0.00017,20.39493]
[1776783362082,44.56,75999.01,22.6,0.4207,0.00017,20.34777]
[1776783362557,44.56,75999.01,22.6,0.4207,0.00017,20.34777]
[1776783362909,44.56,75999.01,22.6,0.4207,0.00017,20.34777]
[1776783363263,44.56,75999.01,22.6,0.4207,0.00017,20.34777]
[1776783363349,44.56,75990.28,22.6,0.41923,0.00017,20.32995]
[1776783363500,44.56,75990.28,22.6,0.41923,0.00017,20.32995]
[1776783363872,44.56,75990.28,22.6,0.41923,0.00017,20.32995]
[1776783364098,44.56,75990.28,22.6,0.41923,0.00017,20.32995]
[1776783364129,44.56,75990.28,22.6,0.41923,0.00017,20.32995]
[1776783365286,44.56,75986.78,22.6,0.41864,0.00017,20.32272]
[1776783368534,44.56,75993.41,22.6,0.41975,0.00017,20.33629]
[1776783368620,44.56,75993.41,22.6,0.41975,0.00017,20.33629]
[1776783368647,44.56,75993.41,22.6,0.41975,0.00017,20.33629]
[1776783368675,44.56,75993.41,22.6,0.41975,0.00017,20.33629]
[1776783369137,44.56,75993.41,22.6,0.41975,0.00017,20.33629]
[1776783369161,44.56,75993.41,22.6,0.41975,0.00017,20.33629]
[1776783369163,44.56,75993.41,22.6,0.41975,0.00017,20.33629]
[1776783371093,44.56,75990.03,22.6,0.41918,0.00017,20.32933]
[1776783371159,44.56,75984.35,22.6,0.41822,0.00017,20.31758]
[1776783376730,44.55,75981.9,22.6,0.4178,0.00017,20.31244]
[1776783376747,44.55,75981.9,22.6,0.4178,0.00017,20.31244]
[1776783377900,44.55,75986.12,22.6,0.41852,0.00017,20.32121]
[1776783380016,44.55,75994.19,22.6,0.41987,0.00017,20.33778]
[1776783381350,44.55,75996.19,22.6,0.42021,0.00017,20.34183]
[1776783384605,44.55,75992.1,22.6,0.41951,0.00017,20.33341]
[1776783384752,44.55,75992.1,22.6,0.41951,0.00017,20.33341]
[1776783387355,44.55,75988.54,22.6,0.41891,0.00017,20.32608]
[1776783388503,44.55,75990.49,22.6,0.41924,0.00017,20.33009]
[1776783388518,44.55,75990.49,22.6,0.41924,0.00017,20.33009]
[1776783389468,44.55,75990.49,22.6,0.41924,0.00017,20.33009]
[1776783389900,44.55,75998.0,22.6,0.4205,0.00017,20.34539]
[1776783393086,44.54,75998.33,22.6,0.42054,0.00017,20.3417]
[1776783394740,44.54,75992.92,22.6,0.41962,0.00017,20.33061]
[1776783397127,44.54,75992.7,22.6,0.41958,0.00017,20.33015]
[1776783397259,44.54,75992.7,22.6,0.41958,0.00017,20.33015]
[1776783398056,44.54,75990.16,22.6,0.41915,0.00017,20.32491]
[1776783398615,44.54,75986.23,22.6,0.41848,0.00017,20.31679]
[1776783400583,44.54,75980.39,22.6,0.4175,0.00017,20.30463]
[1776783401065,44.54,75980.39,22.6,0.4175,0.00017,20.30463]
[1776783402301,44.54,75979.24,22.6,0.41731,0.00017,20.30222]
[1776783404818,44.54,75972.65,22.6,0.41619,0.00017,20.2883]
[1776783406149,44.54,75972.65,22.6,0.41619,0.00017,20.2883]
[1776783411647,44.54,75971.62,22.6,0.41602,0.00017,20.28615]
[1776783414471,44.54,75971.37,22.6,0.41598,0.00017,20.28563]
[1776783414543,44.54,75970.03,22.6,0.41576,0.00017,20.28278]
[1776783414977,44.54,75970.03,22.6,0.41576,0.00017,20.28278]
[1776783415130,44.54,75970.03,22.6,0.41576,0.00017,20.28278]
[1776783415231,44.54,75970.03,22.6,0.41576,0.00017,20.28278]
[1776783415307,44.54,75961.44,22.6,0.41431,0.00017,20.26436]
[1776783415895,44.54,75954.79,22.6,0.4132,0.00017,20.24993]
[1776783417298,44.54,75954.79,22.6,0.4132,0.00017,20.24993]
[1776783419021,44.54,75953.51,22.6,0.41298,0.00017,20.24718]
[1776783422089,44.55,75953.0,22.6,0.41291,0.00017,20.24613]
[1776783423258,44.55,75950.99,22.6,0.41257,0.00017,20.24175]
[1776783423282,44.55,75950.99,22.6,0.41257,0.00017,20.24175]
[1776783423315,44.55,75945.34,22.6,0.41162,0.00017,20.2293]
[1776783423699,44.55,75945.34,22.6,0.41162,0.00017,20.2293]
[1776783423710,44.55,75945.34,22.6,0.41162,0.00017,20.2293]
[1776783423775,44.55,75945.34,22.6,0.41162,0.00017,20.2293]
[1776783424183,44.55,75945.34,22.6,0.41162,0.00017,20.2293]
[1776783424323,44.55,75939.99,22.6,0.41072,0.00017,20.21737]
[1776783424973,44.55,75939.99,22.6,0.41072,0.00017,20.21737]
[1776783425069,44.55,75939.99,22.6,0.41072,0.00017,20.21737]
[1776783425197,44.55,75939.99,22.6,0.41072,0.00017,20.21737]
[1776783425299,44.55,75933.27,22.6,0.40959,0.00017,20.20225]
[1776783426093,44.55,75933.27,22.6,0.40959,0.00017,20.20225]
[1776783426179,44.55,75933.27,22.6,0.40959,0.00017,20.20225]
[1776783426438,44.53,75926.73,22.6,0.40845,0.00017,20.18684]
[1776783427051,44.53,75926.73,22.6,0.40845,0.00017,20.18684]
[1776783427111,44.53,75926.73,22.6,0.40845,0.00017,20.18684]
[1776783427132,44.53,75925.78,22.6,0.40829,0.00017,20.18468]
[1776783428891,44.53,75926.99,22.6,0.40849,0.00017,20.18745]
[1776783429404,44.53,75926.99,22.6,0.40849,0.00017,20.18745]
[1776783429435,44.53,75926.99,22.6,0.40849,0.00017,20.18745]
[1776783429450,44.53,75924.01,22.6,0.40799,0.00017,20.18063]
[1776783429543,44.53,75924.01,22.6,0.40799,0.00017,20.18063]
[1776783430021,44.53,75924.01,22.6,0.40799,0.00017,20.18063]
[1776783430415,44.53,75924.01,22.6,0.40799,0.00017,20.18063]
[1776783430516,44.53,75911.89,22.6,0.40596,0.00017,20.15251]
[1776783432290,44.53,75907.1,22.6,0.40516,0.00017,20.14127]
[1776783432943,44.52,75905.96,22.6,0.40496,0.00017,20.13853]
[1776783432973,44.52,75905.96,22.6,0.40496,0.00017,20.13853]
[1776783433933,44.52,75904.4,22.6,0.4047,0.00017,20.13484]
[1776783434026,44.52,75898.16,22.6,0.40365,0.00017,20.12]
[1776783435323,44.52,75898.16,22.6,0.40365,0.00017,20.12]
[1776783435613,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783435656,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783435797,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783435830,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783435982,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783436021,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783436071,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783436132,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783436192,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783436228,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783436252,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783436441,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783436537,44.52,75897.91,22.6,0.4036,0.00017,20.11923]
[1776783436524,44.52,75881.14,22.6,0.40079,0.00017,20.07868]
[1776783436962,44.52,75881.14,22.6,0.40079,0.00017,20.07868]
[1776783437261,44.52,75881.14,22.6,0.40079,0.00017,20.07868]
[1776783437514,44.52,75868.68,22.6,0.39873,0.00017,20.04816]
[1776783437901,44.52,75868.68,22.6,0.39873,0.00017,20.04816]
[1776783438137,44.52,75868.68,22.6,0.39873,0.00017,20.04816]
[1776783438163,44.52,75868.68,22.6,0.39873,0.00017,20.04816]
[1776783438306,44.52,75868.68,22.6,0.39873,0.00017,20.04816]
[1776783438839,44.52,75870.04,22.6,0.39895,0.00017,20.05154]
[1776783438887,44.52,75870.04,22.6,0.39895,0.00017,20.05154]
[1776783438923,44.52,75870.04,22.6,0.39895,0.00017,20.05154]
[1776783438957,44.52,75870.04,22.6,0.39895,0.00017,20.05154]
[1776783439249,44.52,75870.04,22.6,0.39895,0.00017,20.05154]
[1776783439653,44.53,75869.01,22.6,0.3988,0.00017,20.04916]
[1776783440100,44.53,75869.01,22.6,0.3988,0.00017,20.04916]
[1776783440258,44.53,75869.01,22.6,0.3988,0.00017,20.04916]
[1776783441576,44.53,75864.83,22.6,0.3981,0.00017,20.03877]
[1776783441584,44.53,75864.83,22.6,0.3981,0.00017,20.03877]
[1776783441601,44.53,75864.83,22.6,0.3981,0.00017,20.03877]
[1776783441605,44.53,75864.83,22.6,0.3981,0.00017,20.03877]
[1776783441692,44.53,75864.83,22.6,0.3981,0.00017,20.03877]
[1776783441865,44.53,75864.83,22.6,0.3981,0.00017,20.03877]
[1776783442291,44.53,75864.83,22.6,0.3981,0.00017,20.03877]
[1776783442454,44.53,75864.83,22.6,0.3981,0.00017,20.03877]
[1776783442499,44.54,75851.01,22.6,0.39581,0.00017,20.0041]
[1776783443309,44.54,75851.01,22.6,0.39581,0.00017,20.0041]
[1776783443417,44.55,75844.52,22.6,0.39476,0.00017,19.98792]
[1776783443584,44.55,75844.52,22.6,0.39476,0.00017,19.98792]
[1776783443654,44.55,75844.52,22.6,0.39476,0.00017,19.98792]
[1776783444487,44.56,75843.37,22.6,0.39461,0.00017,19.98548]
[1776783444996,44.56,75843.37,22.6,0.39461,0.00017,19.98548]
[1776783445190,44.56,75843.37,22.6,0.39461,0.00017,19.98548]
[1776783445299,44.56,75843.37,22.6,0.39461,0.00017,19.98548]
[1776783445585,44.58,75840.93,22.6,0.39424,0.00017,19.97963]
[1776783445588,44.58,75840.93,22.6,0.39424,0.00017,19.97963]
[1776783445651,44.58,75840.93,22.6,0.39424,0.00017,19.97963]
[1776783445850,44.58,75840.93,22.6,0.39424,0.00017,19.97963]
[1776783446284,44.58,75840.93,22.6,0.39424,0.00017,19.97963]
[1776783446306,44.58,75840.93,22.6,0.39424,0.00017,19.97963]
[1776783447082,44.58,75842.74,22.6,0.39454,0.00017,19.98438]
[1776783447781,44.58,75839.01,22.6,0.39391,0.00017,19.97462]
[1776783447945,44.58,75839.01,22.6,0.39391,0.00017,19.97462]
[1776783448548,44.58,75827.66,22.6,0.39203,0.00017,19.94504]
[1776783449145,44.58,75821.82,22.6,0.39106,0.00017,19.92965]
[1776783451591,44.58,75821.62,22.6,0.391,0.00017,19.92476]
[1776783451789,44.58,75821.62,22.6,0.391,0.00017,19.92476]
[1776783452166,44.58,75815.91,22.6,0.39006,0.00017,19.90962]
[1776783452729,44.58,75815.91,22.6,0.39006,0.00017,19.90962]
[1776783453255,44.58,75815.91,22.6,0.39006,0.00017,19.90962]
[1776783453353,44.58,75810.08,22.6,0.38909,0.00017,19.89404]
[1776783455691,44.58,75809.6,22.6,0.38902,0.00017,19.89283]
[1776783455757,44.58,75809.6,22.6,0.38902,0.00017,19.89283]
[1776783456556,44.58,75809.6,22.6,0.38902,0.00017,19.89283]
[1776783456195,44.58,75817.55,22.6,0.39034,0.00017,19.91412]
[1776783458209,44.59,75810.75,22.6,0.38924,0.00017,19.89644]
[1776783463243,44.6,75810.01,22.6,0.38913,0.00017,19.89462]
[1776783464986,44.6,75810.52,22.6,0.38922,0.00017,19.89603]
[1776783465729,44.6,75806.94,22.6,0.38863,0.00017,19.88644]
[1776783466995,44.6,75805.16,22.6,0.38834,0.00017,19.88168]
[1776783467975,44.6,75802.71,22.6,0.38793,0.00017,19.8751]
[1776783467989,44.6,75802.71,22.6,0.38793,0.00017,19.8751]
[1776783468206,44.6,75802.71,22.6,0.38793,0.00017,19.8751]
[1776783468512,44.6,75796.53,22.6,0.38691,0.00017,19.85835]
[1776783469201,44.6,75796.53,22.6,0.38691,0.00017,19.85835]
[1776783469286,44.6,75789.36,22.6,0.38573,0.00017,19.83876]
[1776783469818,44.6,75789.36,22.6,0.38573,0.00017,19.83876]
[1776783470548,44.6,75789.36,22.6,0.38573,0.00017,19.83876]
[1776783472282,44.61,75791.91,22.6,0.38616,0.00017,19.8459]
[1776783472306,44.61,75797.48,22.6,0.38709,0.00017,19.86119]
[1776783473441,44.61,75804.59,22.6,0.38827,0.00017,19.88053]
[1776783478534,44.61,75801.16,22.6,0.38771,0.00017,19.87141]
[1776783478559,44.61,75801.16,22.6,0.38771,0.00017,19.87141]
[1776783479356,44.62,75810.52,22.6,0.38927,0.00017,19.89672]
[1776783479720,44.62,75810.52,22.6,0.38927,0.00017,19.89672]
[1776783479931,44.62,75810.52,22.6,0.38927,0.00017,19.89672]
[1776783481410,44.62,75813.39,22.6,0.38974,0.00017,19.90443]
[1776783481498,44.62,75813.39,22.6,0.38974,0.00017,19.90443]
[1776783482377,44.62,75803.63,22.6,0.38815,0.00017,19.87848]
[1776783483258,44.62,75803.63,22.6,0.38815,0.00017,19.87848]
[1776783483545,44.62,75803.63,22.6,0.38815,0.00017,19.87848]
[1776783483582,44.62,75798.02,22.6,0.38722,0.00017,19.86332]
[1776783484036,44.62,75798.02,22.6,0.38722,0.00017,19.86332]
[1776783484040,44.62,75798.02,22.6,0.38722,0.00017,19.86332]
[1776783487225,44.63,75796.37,22.6,0.38696,0.00017,19.85893]
[1776783487254,44.63,75796.37,22.6,0.38696,0.00017,19.85893]
[1776783487550,44.63,75796.37,22.6,0.38696,0.00017,19.85893]
[1776783487604,44.63,75798.17,22.6,0.38726,0.00017,19.86388]
[1776783488419,44.63,75807.18,22.6,0.38875,0.00017,19.88829]
[1776783489533,44.63,75807.18,22.6,0.38875,0.00017,19.88829]
[1776783490433,44.63,75801.54,22.6,0.38782,0.00017,19.87314]
[1776783493454,44.63,75795.75,22.6,0.38687,0.00017,19.85752]
[1776783495249,44.63,75796.5,22.6,0.387,0.00017,19.85961]
[1776783495429,44.63,75796.5,22.6,0.387,0.00017,19.85961]
[1776783498171,44.64,75795.56,22.6,0.38685,0.00017,19.85718]
[1776783499113,44.64,75792.18,22.6,0.3863,0.00017,19.84798]
[1776783499154,44.64,75792.18,22.6,0.3863,0.00017,19.84798]
[1776783499265,44.64,75792.18,22.6,0.3863,0.00017,19.84798]
[1776783499406,44.64,75792.18,22.6,0.3863,0.00017,19.84798]
[1776783499566,44.64,75779.2,22.6,0.38416,0.00016,19.81219]
[1776783499739,44.64,75779.2,22.6,0.38416,0.00016,19.81219]
[1776783500022,44.64,75779.2,22.6,0.38416,0.00016,19.81219]
[1776783500175,44.64,75779.2,22.6,0.38416,0.00016,19.81219]
[1776783500258,44.64,75779.2,22.6,0.38416,0.00016,19.81219]
[1776783500519,44.64,75762.63,22.6,0.38142,0.00016,19.7656]
[1776783500954,44.64,75762.63,22.6,0.38142,0.00016,19.7656]
[1776783501067,44.64,75762.63,22.6,0.38142,0.00016,19.7656]
[1776783501308,44.64,75762.63,22.6,0.38142,0.00016,19.7656]
[1776783501549,44.64,75762.63,22.6,0.38142,0.00016,19.7656]
[1776783501532,44.64,75750.12,22.6,0.37936,0.00016,19.72984]
[1776783501704,44.64,75750.12,22.6,0.37936,0.00016,19.72984]
[1776783501851,44.64,75750.12,22.6,0.37936,0.00016,19.72984]
[1776783502542,44.64,75740.05,22.6,0.37771,0.00016,19.7007]
[1776783502761,44.64,75740.05,22.6,0.37771,0.00016,19.7007]
[1776783503023,44.64,75740.05,22.6,0.37771,0.00016,19.7007]
[1776783503548,44.64,75738.96,22.6,0.37753,0.00016,19.69748]
[1776783504584,44.64,75738.96,22.6,0.37753,0.00016,19.69748]
[1776783505351,44.64,75738.18,22.6,0.3774,0.00016,19.69527]
[1776783505545,44.64,75738.18,22.6,0.3774,0.00016,19.69527]
[1776783505563,44.64,75734.91,22.6,0.37687,0.00016,19.68577]
[1776783505781,44.64,75734.91,22.6,0.37687,0.00016,19.68577]
[1776783505849,44.64,75734.91,22.6,0.37687,0.00016,19.68577]
[1776783506569,44.64,75726.5,22.6,0.37549,0.00016,19.661]
[1776783507088,44.64,75726.5,22.6,0.37549,0.00016,19.661]
[1776783507242,44.64,75726.5,22.6,0.37549,0.00016,19.661]
[1776783507253,44.64,75726.5,22.6,0.37549,0.00016,19.661]
[1776783507406,44.64,75726.5,22.6,0.37549,0.00016,19.661]
[1776783507579,44.64,75688.91,22.6,0.36934,0.00016,19.54756]
[1776783507956,44.64,75688.91,22.6,0.36934,0.00016,19.54756]
[1776783507960,44.64,75688.91,22.6,0.36934,0.00016,19.54756]
[1776783508029,44.64,75688.91,22.6,0.36934,0.00016,19.54756]
[1776783508067,44.64,75688.91,22.6,0.36934,0.00016,19.54756]
[1776783508103,44.64,75688.91,22.6,0.36934,0.00016,19.54756]
[1776783508985,44.64,75670.37,22.6,0.36631,0.00016,19.48983]
[1776783509020,44.64,75670.37,22.6,0.36631,0.00016,19.48983]
[1776783509157,44.64,75670.37,22.6,0.36631,0.00016,19.48983]
[1776783509394,44.64,75670.37,22.6,0.36631,0.00016,19.48983]
[1776783509679,44.63,75675.79,22.6,0.36718,0.00016,19.50649]
[1776783509741,44.63,75675.79,22.6,0.36718,0.00016,19.50649]
[1776783509781,44.63,75675.79,22.6,0.36718,0.00016,19.50649]
[1776783510350,44.63,75675.79,22.6,0.36718,0.00016,19.50649]
[1776783510507,44.63,75675.79,22.6,0.36718,0.00016,19.50649]
[1776783510514,44.63,75675.79,22.6,0.36718,0.00016,19.50649]
[1776783511216,44.63,75676.64,22.6,0.36732,0.00016,19.50923]
[1776783511609,44.63,75666.58,22.6,0.36565,0.00016,19.47319]
[1776783511744,44.63,75666.58,22.6,0.36565,0.00016,19.47319]
[1776783511787,44.63,75666.58,22.6,0.36565,0.00016,19.47319]
[1776783511850,44.63,75666.58,22.6,0.36565,0.00016,19.47319]
[1776783511859,44.63,75666.58,22.6,0.36565,0.00016,19.47319]
[1776783511913,44.63,75666.58,22.6,0.36565,0.00016,19.47319]
[1776783512189,44.63,75666.58,22.6,0.36565,0.00016,19.47319]
[1776783513758,44.64,75661.9,22.6,0.3649,0.00016,19.45852]
[1776783513784,44.64,75661.9,22.6,0.3649,0.00016,19.45852]
[1776783513913,44.64,75661.9,22.6,0.3649,0.00016,19.45852]
[1776783514337,44.64,75661.9,22.6,0.3649,0.00016,19.45852]
[1776783514634,44.64,75649.07,22.6,0.36282,0.00016,19.41784]
[1776783514899,44.64,75649.07,22.6,0.36282,0.00016,19.41784]
[1776783515036,44.64,75649.07,22.6,0.36282,0.00016,19.41784]
[1776783515185,44.64,75649.07,22.6,0.36282,0.00016,19.41784]
[1776783515442,44.64,75649.07,22.6,0.36282,0.00016,19.41784]
[1776783515458,44.64,75649.07,22.6,0.36282,0.00016,19.41784]
[1776783515971,44.64,75649.07,22.6,0.36282,0.00016,19.41784]
[1776783516040,44.64,75657.2,22.6,0.36416,0.00016,19.44406]
[1776783517154,44.64,75657.2,22.6,0.36416,0.00016,19.44406]
[1776783518991,44.66,75656.31,22.6,0.36405,0.00016,19.44196]
[1776783519114,44.66,75656.31,22.6,0.36405,0.00016,19.44196]
[1776783519138,44.66,75656.31,22.6,0.36405,0.00016,19.44196]
[1776783519311,44.66,75656.31,22.6,0.36405,0.00016,19.44196]
[1776783519417,44.66,75656.31,22.6,0.36405,0.00016,19.44196]
[1776783519472,44.66,75656.31,22.6,0.36405,0.00016,19.44196]
[1776783519495,44.66,75656.31,22.6,0.36405,0.00016,19.44196]
[1776783519518,44.67,75661.99,22.6,0.36501,0.00016,19.46056]
[1776783520046,44.67,75661.99,22.6,0.36501,0.00016,19.46056]
[1776783521687,44.67,75665.13,22.6,0.36553,0.00016,19.47063]
[1776783521993,44.67,75665.13,22.6,0.36553,0.00016,19.47063]
[1776783522440,44.67,75668.68,22.6,0.36612,0.00016,19.48202]
[1776783523290,44.67,75668.68,22.6,0.36612,0.00016,19.48202]
[1776783523640,44.67,75668.68,22.6,0.36612,0.00016,19.48202]
[1776783523837,44.69,75671.6,22.6,0.36666,0.00016,19.49224]
[1776783523899,44.69,75671.6,22.6,0.36666,0.00016,19.49224]
[1776783524112,44.69,75671.6,22.6,0.36666,0.00016,19.49224]
[1776783524234,44.69,75671.6,22.6,0.36666,0.00016,19.49224]
[1776783524330,44.69,75671.6,22.6,0.36666,0.00016,19.49224]
[1776783524588,44.69,75679.63,22.6,0.36796,0.00016,19.51725]
[1776783524998,44.7,75706.2,22.6,0.3723,0.00016,19.59862]
[1776783525937,44.7,75706.2,22.6,0.3723,0.00016,19.59862]
[1776783525999,44.7,75706.2,22.6,0.3723,0.00016,19.59862]
[1776783526563,44.7,75706.2,22.6,0.3723,0.00016,19.59862]
[1776783526570,44.7,75706.2,22.6,0.3723,0.00016,19.59862]
[1776783526682,44.7,75716.42,22.6,0.37397,0.00016,19.62932]
[1776783526721,44.7,75716.42,22.6,0.37397,0.00016,19.62932]
[1776783526770,44.7,75716.42,22.6,0.37397,0.00016,19.62932]
[1776783526791,44.7,75716.42,22.6,0.37397,0.00016,19.62932]
[1776783526969,44.7,75716.42,22.6,0.37397,0.00016,19.62932]
[1776783526974,44.7,75716.42,22.6,0.37397,0.00016,19.62932]
[1776783527286,44.7,75716.42,22.6,0.37397,0.00016,19.62932]
[1776783527340,44.7,75729.11,22.6,0.37606,0.00016,19.66699]
[1776783528155,44.7,75729.11,22.6,0.37606,0.00016,19.66699]
[1776783528292,44.7,75729.11,22.6,0.37606,0.00016,19.66699]
[1776783528463,44.7,75740.41,22.6,0.37791,0.00016,19.70008]
[1776783528872,44.7,75740.41,22.6,0.37791,0.00016,19.70008]
[1776783529016,44.7,75740.41,22.6,0.37791,0.00016,19.70008]
[1776783529049,44.7,75740.41,22.6,0.37791,0.00016,19.70008]
[1776783529384,44.7,75746.74,22.6,0.37896,0.00016,19.71844]
[1776783529768,44.7,75746.74,22.6,0.37896,0.00016,19.71844]
[1776783529805,44.7,75746.74,22.6,0.37896,0.00016,19.71844]
[1776783529809,44.7,75746.74,22.6,0.37896,0.00016,19.71844]
[1776783529839,44.7,75746.74,22.6,0.37896,0.00016,19.71844]
[1776783530364,44.7,75746.74,22.6,0.37896,0.00016,19.71844]
[1776783530375,44.7,75746.74,22.6,0.37896,0.00016,19.71844]
[1776783530409,44.7,75755.29,22.6,0.38036,0.00016,19.74301]
[1776783530786,44.7,75755.29,22.6,0.38036,0.00016,19.74301]
[1776783530795,44.7,75755.29,22.6,0.38036,0.00016,19.74301]
[1776783530844,44.7,75755.29,22.6,0.38036,0.00016,19.74301]
[1776783530932,44.7,75755.29,22.6,0.38036,0.00016,19.74301]
[1776783531115,44.7,75755.29,22.6,0.38036,0.00016,19.74301]
[1776783531152,44.7,75755.29,22.6,0.38036,0.00016,19.74301]
[1776783531283,44.7,75755.29,22.6,0.38036,0.00016,19.74301]
[1776783531459,44.7,75755.29,22.6,0.38036,0.00016,19.74301]
[1776783531521,44.7,75755.29,22.6,0.38036,0.00016,19.74301]
[1776783531628,44.7,75755.29,22.6,0.38036,0.00016,19.74301]
[1776783531664,44.7,75769.62,22.6,0.38272,0.00016,19.78359]
[1776783531779,44.7,75769.62,22.6,0.38272,0.00016,19.78359]
[1776783531803,44.7,75769.62,22.6,0.38272,0.00016,19.78359]
[1776783532091,44.7,75778.45,22.6,0.38417,0.00016,19.80824]
[1776783532825,44.7,75778.45,22.6,0.38417,0.00016,19.80824]
[1776783532831,44.7,75778.45,22.6,0.38417,0.00016,19.80824]
[1776783533328,44.7,75778.45,22.6,0.38417,0.00016,19.80824]
[1776783533931,44.7,75780.56,22.6,0.38453,0.00016,19.81416]
[1776783534351,44.7,75784.05,22.6,0.3851,0.00016,19.82379]
[1776783535330,44.7,75784.05,22.6,0.3851,0.00016,19.82379]
[1776783535337,44.7,75784.05,22.6,0.3851,0.00016,19.82379]
[1776783535538,44.7,75784.05,22.6,0.3851,0.00016,19.82379]
[1776783535592,44.7,75783.36,22.6,0.38499,0.00016,19.82195]
[1776783535803,44.7,75777.65,22.6,0.38405,0.00016,19.80613]
[1776783537131,44.7,75777.65,22.6,0.38405,0.00016,19.80613]
[1776783537614,44.7,75777.65,22.6,0.38405,0.00016,19.80613]
[1776783537703,44.7,75778.23,22.6,0.38414,0.00016,19.80772]
[1776783538466,44.7,75782.48,22.6,0.38485,0.00016,19.81956]
[1776783539172,44.7,75782.48,22.6,0.38485,0.00016,19.81956]
[1776783541388,44.71,75786.38,22.6,0.3855,0.00016,19.83044]
[1776783541442,44.71,75784.47,22.6,0.38519,0.00016,19.82523]
[1776783541740,44.71,75784.47,22.6,0.38519,0.00016,19.82523]
[1776783542484,44.71,75785.32,22.6,0.38533,0.00016,19.82763]
[1776783543139,44.71,75785.32,22.6,0.38533,0.00016,19.82763]
[1776783543227,44.71,75785.32,22.6,0.38533,0.00016,19.82763]
[1776783543975,44.71,75783.66,22.6,0.38506,0.00016,19.82312]
[1776783544039,44.71,75785.5,22.6,0.38537,0.00016,19.82819]
[1776783545431,44.71,75785.5,22.6,0.38537,0.00016,19.82819]
[1776783545593,44.71,75785.5,22.6,0.38537,0.00016,19.82819]
[1776783546578,44.71,75784.93,22.6,0.38527,0.00016,19.82665]
[1776783546584,44.71,75784.93,22.6,0.38527,0.00016,19.82665]
[1776783546586,44.71,75784.93,22.6,0.38527,0.00016,19.82665]
[1776783546608,44.71,75784.93,22.6,0.38527,0.00016,19.82665]
[1776783546786,44.71,75784.64,22.6,0.38522,0.00016,19.82583]
[1776783546890,44.71,75784.64,22.6,0.38522,0.00016,19.82583]
[1776783546893,44.71,75784.64,22.6,0.38522,0.00016,19.82583]
[1776783546969,44.71,75784.64,22.6,0.38522,0.00016,19.82583]
[1776783547414,44.71,75765.2,22.6,0.38202,0.00016,19.77159]
[1776783547784,44.71,75765.2,22.6,0.38202,0.00016,19.77159]
[1776783547973,44.71,75765.2,22.6,0.38202,0.00016,19.77159]
[1776783547988,44.71,75765.2,22.6,0.38202,0.00016,19.77159]
[1776783547995,44.71,75765.2,22.6,0.38202,0.00016,19.77159]
[1776783548613,44.71,75739.92,22.6,0.37787,0.00016,19.69922]
[1776783548905,44.71,75739.92,22.6,0.37787,0.00016,19.69922]
[1776783549041,44.71,75739.92,22.6,0.37787,0.00016,19.69922]
[1776783549044,44.71,75739.92,22.6,0.37787,0.00016,19.69922]
[1776783549106,44.71,75739.92,22.6,0.37787,0.00016,19.69922]
[1776783549279,44.71,75739.92,22.6,0.37787,0.00016,19.69922]
[1776783549324,44.71,75739.92,22.6,0.37787,0.00016,19.69922]
[1776783549402,44.71,75739.92,22.6,0.37787,0.00016,19.69922]
[1776783549481,44.71,75739.92,22.6,0.37787,0.00016,19.69922]
[1776783549546,44.71,75739.92,22.6,0.37787,0.00016,19.69922]
[1776783549650,44.71,75739.92,22.6,0.37787,0.00016,19.69922]
[1776783549633,44.71,75740.09,22.6,0.3779,0.00016,19.69977]
[1776783550447,44.71,75740.09,22.6,0.3779,0.00016,19.69977]
[1776783550524,44.71,75740.09,22.6,0.3779,0.00016,19.69977]
[1776783550548,44.71,75762.99,22.6,0.38166,0.00016,19.76546]
[1776783551124,44.71,75762.99,22.6,0.38166,0.00016,19.76546]
[1776783551359,44.71,75762.99,22.6,0.38166,0.00016,19.76546]
[1776783551386,44.71,75767.89,22.6,0.38247,0.00016,19.77929]
[1776783551748,44.71,75767.89,22.6,0.38247,0.00016,19.77929]
[1776783554051,44.71,75770.66,22.6,0.38293,0.00016,19.78707]
[1776783554257,44.71,75770.66,22.6,0.38293,0.00016,19.78707]
[1776783554283,44.71,75770.66,22.6,0.38293,0.00016,19.78707]
[1776783554296,44.71,75770.66,22.6,0.38293,0.00016,19.78707]
[1776783554493,44.71,75770.66,22.6,0.38293,0.00016,19.78707]
[1776783554771,44.71,75774.11,22.6,0.3835,0.00016,19.79673]
[1776783554807,44.71,75774.11,22.6,0.3835,0.00016,19.79673]
[1776783554829,44.71,75774.11,22.6,0.3835,0.00016,19.79673]
[1776783554909,44.71,75774.11,22.6,0.3835,0.00016,19.79673]
[1776783555494,44.71,75774.11,22.6,0.3835,0.00016,19.79673]
[1776783555540,44.71,75757.97,22.6,0.38084,0.00016,19.75124]
[1776783555963,44.71,75740.97,22.6,0.37805,0.00016,19.70239]
[1776783556934,44.71,75740.97,22.6,0.37805,0.00016,19.70239]
[1776783558895,44.72,75741.16,22.6,0.37809,0.00016,19.70307]
[1776783558903,44.72,75741.16,22.6,0.37809,0.00016,19.70307]
[1776783559054,44.72,75748.59,22.6,0.37931,0.00016,19.72453]
[1776783559801,44.72,75748.59,22.6,0.37931,0.00016,19.72453]
[1776783559991,44.72,75745.59,22.6,0.37882,0.00016,19.71594]
[1776783561138,44.72,75745.59,22.6,0.37882,0.00016,19.71594]
[1776783561197,44.72,75741.61,22.6,0.37817,0.00016,19.70444]
[1776783562305,44.72,75741.61,22.6,0.37817,0.00016,19.70444]
[1776783562406,44.72,75746.34,22.6,0.37894,0.00016,19.71816]
[1776783562893,44.72,75746.34,22.6,0.37894,0.00016,19.71816]
[1776783566287,44.72,75743.31,22.6,0.37845,0.00016,19.70943]
[1776783566411,44.72,75743.31,22.6,0.37845,0.00016,19.70943]
[1776783566601,44.72,75743.31,22.6,0.37845,0.00016,19.70943]
[1776783566624,44.72,75743.31,22.6,0.37845,0.00016,19.70943]
[1776783566667,44.72,75743.31,22.6,0.37845,0.00016,19.70943]
[1776783566675,44.72,75743.31,22.6,0.37845,0.00016,19.70943]
[1776783566988,44.72,75742.56,22.6,0.37833,0.00016,19.70729]
[1776783567167,44.72,75742.56,22.6,0.37833,0.00016,19.70729]
[1776783567285,44.72,75742.56,22.6,0.37833,0.00016,19.70729]
[1776783567584,44.72,75733.68,22.6,0.37687,0.00016,19.68141]
[1776783567835,44.72,75733.68,22.6,0.37687,0.00016,19.68141]
[1776783567874,44.72,75733.68,22.6,0.37687,0.00016,19.68141]
[1776783568024,44.72,75733.68,22.6,0.37687,0.00016,19.68141]
[1776783568234,44.72,75733.68,22.6,0.37687,0.00016,19.68141]
[1776783568262,44.72,75733.68,22.6,0.37687,0.00016,19.68141]
[1776783568281,44.72,75733.68,22.6,0.37687,0.00016,19.68141]
[1776783568562,44.72,75733.68,22.6,0.37687,0.00016,19.68141]
[1776783568612,44.72,75705.54,22.6,0.37226,0.00016,19.5977]
[1776783569619,44.72,75693.45,22.6,0.37029,0.00016,19.56103]
[1776783569810,44.72,75693.45,22.6,0.37029,0.00016,19.56103]
[1776783570377,44.72,75693.45,22.6,0.37029,0.00016,19.56103]
[1776783571039,44.72,75692.28,22.6,0.37009,0.00016,19.5574]
[1776783571497,44.72,75692.28,22.6,0.37009,0.00016,19.5574]
[1776783572004,44.72,75696.71,22.6,0.37079,0.00016,19.56652]
[1776783572044,44.72,75696.71,22.6,0.37079,0.00016,19.56652]
[1776783572047,44.72,75696.71,22.6,0.37079,0.00016,19.56652]
[1776783572076,44.72,75697.41,22.6,0.3709,0.00016,19.56865]
[1776783572847,44.72,75697.41,22.6,0.3709,0.00016,19.56865]
[1776783573401,44.72,75697.41,22.6,0.3709,0.00016,19.56865]
[1776783575229,44.72,75690.97,22.6,0.36985,0.00016,19.54892]
[1776783575437,44.72,75690.97,22.6,0.36985,0.00016,19.54892]
[1776783576732,44.71,75685.14,22.6,0.36889,0.00016,19.53091]
[1776783577240,44.71,75685.14,22.6,0.36889,0.00016,19.53091]
[1776783577357,44.71,75685.14,22.6,0.36889,0.00016,19.53091]
[1776783577457,44.71,75685.14,22.6,0.36889,0.00016,19.53091]
[1776783577660,44.71,75685.69,22.6,0.36898,0.00016,19.53257]
[1776783577975,44.71,75685.69,22.6,0.36898,0.00016,19.53257]
[1776783577986,44.71,75685.69,22.6,0.36898,0.00016,19.53257]
[1776783578032,44.71,75685.69,22.6,0.36898,0.00016,19.53257]
[1776783578070,44.71,75685.69,22.6,0.36898,0.00016,19.53257]
[1776783578090,44.71,75685.69,22.6,0.36898,0.00016,19.53257]
[1776783578517,44.71,75685.69,22.6,0.36898,0.00016,19.53257]
[1776783579663,44.71,75690.9,22.6,0.36983,0.00016,19.54864]
[1776783579866,44.72,75692.54,22.6,0.37011,0.00016,19.55372]
[1776783579926,44.72,75692.54,22.6,0.37011,0.00016,19.55372]
[1776783580025,44.72,75692.54,22.6,0.37011,0.00016,19.55372]
[1776783580032,44.72,75692.54,22.6,0.37011,0.00016,19.55372]
[1776783580102,44.72,75692.54,22.6,0.37011,0.00016,19.55372]
[1776783581522,44.72,75692.57,22.6,0.37011,0.00016,19.55381]
[1776783581623,44.72,75690.17,22.6,0.36972,0.00016,19.54647]
[1776783581730,44.72,75690.17,22.6,0.36972,0.00016,19.54647]
[1776783582602,44.72,75690.17,22.6,0.36972,0.00016,19.54647]
[1776783583074,44.71,75689.36,22.6,0.36958,0.00016,19.54394]
[1776783583157,44.71,75691.21,22.6,0.36988,0.00016,19.54957]
[1776783584142,44.71,75691.21,22.6,0.36988,0.00016,19.54957]
[1776783584166,44.71,75699.45,22.6,0.37123,0.00016,19.57475]
[1776783585096,44.71,75699.45,22.6,0.37123,0.00016,19.57475]
[1776783585108,44.71,75699.45,22.6,0.37123,0.00016,19.57475]
[1776783585173,44.72,75706.16,22.6,0.37233,0.00016,19.59508]
[1776783585881,44.72,75706.16,22.6,0.37233,0.00016,19.59508]
[1776783585933,44.72,75706.16,22.6,0.37233,0.00016,19.59508]
[1776783587627,44.72,75708.08,22.6,0.37264,0.00016,19.60089]
[1776783588417,44.72,75704.13,22.6,0.372,0.00016,19.589]
[1776783588430,44.72,75698.55,22.6,0.37109,0.00016,19.57213]
[1776783590028,44.72,75699.1,22.6,0.37118,0.00016,19.57384]
[1776783590124,44.72,75699.1,22.6,0.37118,0.00016,19.57384]
[1776783590140,44.72,75699.1,22.6,0.37118,0.00016,19.57384]
[1776783590165,44.72,75699.1,22.6,0.37118,0.00016,19.57384]
[1776783590347,44.72,75699.1,22.6,0.37118,0.00016,19.57384]
[1776783590547,44.72,75699.1,22.6,0.37118,0.00016,19.57384]
[1776783590556,44.72,75699.1,22.6,0.37118,0.00016,19.57384]
[1776783590640,44.72,75693.73,22.6,0.37031,0.00016,19.55748]
[1776783591222,44.72,75693.73,22.6,0.37031,0.00016,19.55748]
[1776783591249,44.72,75693.73,22.6,0.37031,0.00016,19.55748]
[1776783591532,44.72,75693.73,22.6,0.37031,0.00016,19.55748]
[1776783591618,44.72,75686.72,22.6,0.36916,0.00016,19.53598]
[1776783591752,44.72,75686.72,22.6,0.36916,0.00016,19.53598]
[1776783592180,44.72,75686.72,22.6,0.36916,0.00016,19.53598]
[1776783592225,44.72,75690.23,22.6,0.36973,0.00016,19.54672]
[1776783594159,44.72,75690.97,22.6,0.36986,0.00016,19.54904]
[1776783594517,44.72,75690.97,22.6,0.36986,0.00016,19.54904]
[1776783596724,44.72,75688.88,22.6,0.36952,0.00016,19.54275]
[1776783597164,44.72,75690.3,22.6,0.36976,0.00016,19.54716]
[1776783597266,44.72,75690.3,22.6,0.36976,0.00016,19.54716]
[1776783597713,44.72,75690.3,22.6,0.36976,0.00016,19.54716]
[1776783597719,44.72,75690.3,22.6,0.36976,0.00016,19.54716]
[1776783597557,44.72,75699.27,22.6,0.37122,0.00016,19.57458]
[1776783599583,44.72,75697.89,22.6,0.371,0.00016,19.57042]
[1776783600043,44.72,75694.31,22.6,0.37042,0.00016,19.55956]
[1776783601262,44.72,75693.51,22.6,0.37029,0.00016,19.55712]
[1776783602155,44.72,75695.25,22.6,0.37057,0.00016,19.56247]
[1776783602259,44.72,75695.25,22.6,0.37057,0.00016,19.56247]
[1776783602380,44.72,75695.25,22.6,0.37057,0.00016,19.56247]
[1776783602393,44.72,75695.25,22.6,0.37057,0.00016,19.56247]
[1776783602469,44.72,75695.25,22.6,0.37057,0.00016,19.56247]
[1776783602700,44.72,75695.25,22.6,0.37057,0.00016,19.56247]
[1776783602476,44.73,75702.97,22.6,0.37184,0.00016,19.586]
[1776783602890,44.73,75702.97,22.6,0.37184,0.00016,19.586]
[1776783602910,44.73,75702.97,22.6,0.37184,0.00016,19.586]
[1776783602925,44.73,75702.97,22.6,0.37184,0.00016,19.586]
[1776783603084,44.73,75702.97,22.6,0.37184,0.00016,19.586]
[1776783603525,44.73,75702.97,22.6,0.37184,0.00016,19.586]
[1776783603592,44.73,75732.72,22.6,0.37671,0.00016,19.67451]
[1776783604303,44.73,75732.72,22.6,0.37671,0.00016,19.67451]
[1776783604409,44.73,75732.72,22.6,0.37671,0.00016,19.67451]
[1776783604588,44.73,75732.72,22.6,0.37671,0.00016,19.67451]
[1776783604655,44.73,75745.98,22.6,0.37889,0.00016,19.71318]
[1776783604820,44.73,75745.98,22.6,0.37889,0.00016,19.71318]
[1776783605324,44.73,75745.98,22.6,0.37889,0.00016,19.71318]
[1776783605697,44.73,75745.98,22.6,0.37889,0.00016,19.71318]
[1776783605363,44.73,75754.28,22.6,0.38025,0.00016,19.737]
[1776783605876,44.73,75754.28,22.6,0.38025,0.00016,19.737]
[1776783606573,44.73,75754.28,22.6,0.38025,0.00016,19.737]
[1776783606843,44.73,75768.26,22.6,0.38255,0.00016,19.77666]
[1776783606846,44.73,75768.26,22.6,0.38255,0.00016,19.77666]
[1776783607215,44.73,75768.26,22.6,0.38255,0.00016,19.77666]
[1776783607270,44.73,75768.26,22.6,0.38255,0.00016,19.77666]
[1776783607819,44.73,75769.66,22.6,0.38278,0.00016,19.78059]
[1776783608156,44.73,75769.66,22.6,0.38278,0.00016,19.78059]
[1776783608671,44.73,75769.66,22.6,0.38278,0.00016,19.78059]
[1776783608708,44.73,75769.66,22.6,0.38278,0.00016,19.78059]
[1776783608711,44.73,75775.93,22.6,0.38382,0.00016,19.7981]
[1776783609203,44.73,75775.93,22.6,0.38382,0.00016,19.7981]
[1776783610081,44.73,75775.11,22.6,0.38368,0.00016,19.7958]
[1776783610085,44.73,75775.11,22.6,0.38368,0.00016,19.7958]
[1776783613165,44.73,75781.18,22.6,0.38468,0.00016,19.8126]
[1776783613539,44.73,75781.18,22.6,0.38468,0.00016,19.8126]
[1776783613695,44.73,75781.18,22.6,0.38468,0.00016,19.8126]
[1776783613773,44.73,75781.18,22.6,0.38468,0.00016,19.8126]
[1776783613821,44.73,75781.18,22.6,0.38468,0.00016,19.8126]
[1776783613825,44.73,75781.18,22.6,0.38468,0.00016,19.8126]
[1776783613729,44.73,75774.21,22.6,0.38353,0.00016,19.79321]
[1776783613888,44.73,75774.21,22.6,0.38353,0.00016,19.79321]
[1776783613892,44.73,75774.21,22.6,0.38353,0.00016,19.79321]
[1776783613970,44.73,75774.21,22.6,0.38353,0.00016,19.79321]
[1776783614325,44.73,75774.21,22.6,0.38353,0.00016,19.79321]
[1776783614580,44.73,75774.21,22.6,0.38353,0.00016,19.79321]
[1776783614738,44.73,75774.21,22.6,0.38353,0.00016,19.79321]
[1776783614674,44.73,75792.35,22.6,0.38652,0.00017,19.84326]
[1776783614913,44.73,75792.35,22.6,0.38652,0.00017,19.84326]
[1776783615018,44.73,75792.35,22.6,0.38652,0.00017,19.84326]
[1776783615071,44.73,75792.35,22.6,0.38652,0.00017,19.84326]
[1776783615767,44.73,75803.85,22.6,0.38842,0.00017,19.87447]
[1776783616169,44.73,75803.85,22.6,0.38842,0.00017,19.87447]
[1776783616203,44.73,75803.85,22.6,0.38842,0.00017,19.87447]
[1776783616274,44.73,75803.85,22.6,0.38842,0.00017,19.87447]
[1776783616926,44.73,75801.28,22.6,0.388,0.00017,19.86756]
[1776783617064,44.73,75801.28,22.6,0.388,0.00017,19.86756]
[1776783617072,44.73,75801.28,22.6,0.388,0.00017,19.86756]
[1776783617680,44.73,75801.28,22.6,0.388,0.00017,19.86756]
[1776783618262,44.73,75803.09,23.2,0.3883,0.00017,19.87247]
[1776783618720,44.73,75811.64,23.2,0.38971,0.00017,19.89539]
[1776783619753,44.73,75811.64,23.2,0.38971,0.00017,19.89539]
[1776783620092,44.73,75809.87,23.2,0.38942,0.00017,19.89068]
[1776783620271,44.73,75809.87,23.2,0.38942,0.00017,19.89068]
[1776783620365,44.73,75809.87,23.2,0.38942,0.00017,19.89068]
[1776783620757,44.73,75809.87,23.2,0.38942,0.00017,19.89068]
[1776783620436,44.73,75801.21,23.2,0.38799,0.00017,19.86744]
[1776783621491,44.73,75801.21,23.2,0.38799,0.00017,19.86744]
[1776783622215,44.73,75798.32,23.2,0.38751,0.00017,19.85957]
[1776783622227,44.73,75798.32,23.2,0.38751,0.00017,19.85957]
[1776783622229,44.73,75798.32,23.2,0.38751,0.00017,19.85957]
[1776783622239,44.73,75798.32,23.2,0.38751,0.00017,19.85957]
[1776783622303,44.73,75798.32,23.2,0.38751,0.00017,19.85957]
[1776783622448,44.73,75798.32,23.2,0.38751,0.00017,19.85957]
[1776783622557,44.73,75798.32,23.2,0.38751,0.00017,19.85957]
[1776783622632,44.73,75798.32,23.2,0.38751,0.00017,19.85957]
[1776783622743,44.73,75798.32,23.2,0.38751,0.00017,19.85957]
[1776783622917,44.73,75775.77,23.2,0.38379,0.00016,19.79758]
[1776783623041,44.73,75775.77,23.2,0.38379,0.00016,19.79758]
[1776783623099,44.73,75775.77,23.2,0.38379,0.00016,19.79758]
[1776783623320,44.73,75775.77,23.2,0.38379,0.00016,19.79758]
[1776783623643,44.73,75775.77,23.2,0.38379,0.00016,19.79758]
[1776783623728,44.73,75735.84,23.2,0.37722,0.00016,19.68373]
[1776783623954,44.73,75735.84,23.2,0.37722,0.00016,19.68373]
[1776783624214,44.73,75735.84,23.2,0.37722,0.00016,19.68373]
[1776783624714,44.73,75728.97,23.2,0.3761,0.00016,19.66359]
[1776783625555,44.73,75738.53,23.2,0.37766,0.00016,19.69152]
[1776783626028,44.73,75738.53,23.2,0.37766,0.00016,19.69152]
[1776783626279,44.73,75738.53,23.2,0.37766,0.00016,19.69152]
[1776783626549,44.73,75738.53,23.2,0.37766,0.00016,19.69152]
[1776783626650,44.73,75747.06,23.2,0.37906,0.00016,19.71625]
[1776783627380,44.73,75747.06,23.2,0.37906,0.00016,19.71625]
[1776783627889,44.73,75751.54,23.2,0.3798,0.00016,19.72916]
[1776783628090,44.73,75751.54,23.2,0.3798,0.00016,19.72916]
[1776783628641,44.73,75751.54,23.2,0.3798,0.00016,19.72916]
[1776783628736,44.73,75751.54,23.2,0.3798,0.00016,19.72916]
[1776783628791,44.73,75751.54,23.2,0.3798,0.00016,19.72916]
[1776783628888,44.73,75747.07,23.2,0.37907,0.00016,19.71631]
[1776783628955,44.73,75747.07,23.2,0.37907,0.00016,19.71631]
[1776783629020,44.73,75747.07,23.2,0.37907,0.00016,19.71631]
[1776783629300,44.73,75747.07,23.2,0.37907,0.00016,19.71631]
[1776783629305,44.73,75747.07,23.2,0.37907,0.00016,19.71631]
[1776783629513,44.73,75765.28,23.2,0.38206,0.00016,19.76824]
[1776783630053,44.73,75765.28,23.2,0.38206,0.00016,19.76824]
[1776783630899,44.73,75769.9,23.2,0.38282,0.00016,19.78123]
[1776783631250,44.73,75769.9,23.2,0.38282,0.00016,19.78123]
[1776783631450,44.73,75769.9,23.2,0.38282,0.00016,19.78123]
[1776783631469,44.73,75769.9,23.2,0.38282,0.00016,19.78123]
[1776783631608,44.73,75769.9,23.2,0.38282,0.00016,19.78123]
[1776783631622,44.73,75769.9,23.2,0.38282,0.00016,19.78123]
[1776783632527,44.73,75765.61,23.2,0.38209,0.00016,19.76475]
[1776783632529,44.73,75756.44,23.2,0.38058,0.00016,19.73877]
[1776783635731,44.73,75752.07,23.2,0.37987,0.00016,19.72632]
[1776783635756,44.73,75752.07,23.2,0.37987,0.00016,19.72632]
[1776783635795,44.73,75746.67,23.2,0.37898,0.00016,19.71083]
[1776783635952,44.73,75746.67,23.2,0.37898,0.00016,19.71083]
[1776783636080,44.73,75746.67,23.2,0.37898,0.00016,19.71083]
[1776783636206,44.73,75746.67,23.2,0.37898,0.00016,19.71083]
[1776783636289,44.73,75746.67,23.2,0.37898,0.00016,19.71083]
[1776783636712,44.73,75730.9,23.2,0.3764,0.00016,19.66499]
[1776783637246,44.73,75730.9,23.2,0.3764,0.00016,19.66499]
[1776783637257,44.73,75730.9,23.2,0.3764,0.00016,19.66499]
[1776783637676,44.73,75725.39,23.2,0.37549,0.00016,19.64874]
[1776783638282,44.73,75725.39,23.2,0.37549,0.00016,19.64874]
[1776783638510,44.73,75725.39,23.2,0.37549,0.00016,19.64874]
[1776783638624,44.73,75725.39,23.2,0.37549,0.00016,19.64874]
[1776783640182,44.73,75718.95,23.2,0.37444,0.00016,19.62964]
[1776783645155,44.73,75721.19,23.2,0.3748,0.00016,19.63627]
[1776783645452,44.73,75721.19,23.2,0.3748,0.00016,19.63627]
[1776783645631,44.73,75712.45,23.2,0.37337,0.00016,19.61024]
[1776783648872,44.73,75708.52,23.2,0.37273,0.00016,19.59849]
[1776783648975,44.73,75713.6,23.2,0.37356,0.00016,19.61373]
[1776783649378,44.73,75713.6,23.2,0.37356,0.00016,19.61373]
[1776783649661,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650000,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650215,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650236,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650280,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650452,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650478,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650495,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650529,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650570,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650653,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650708,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650804,44.73,75747.14,23.2,0.37906,0.00016,19.7122]
[1776783650756,44.73,75768.77,23.2,0.38262,0.00016,19.77376]
[1776783651106,44.73,75768.77,23.2,0.38262,0.00016,19.77376]
[1776783651211,44.73,75768.77,23.2,0.38262,0.00016,19.77376]
[1776783651322,44.73,75768.77,23.2,0.38262,0.00016,19.77376]
[1776783651426,44.73,75768.77,23.2,0.38262,0.00016,19.77376]
[1776783651748,44.73,75768.77,23.2,0.38262,0.00016,19.77376]
[1776783651820,44.73,75796.54,23.2,0.3872,0.00017,19.85045]
[1776783652036,44.73,75796.54,23.2,0.3872,0.00017,19.85045]
[1776783652200,44.73,75796.54,23.2,0.3872,0.00017,19.85045]
[1776783652294,44.73,75796.54,23.2,0.3872,0.00017,19.85045]
[1776783652580,44.73,75796.54,23.2,0.3872,0.00017,19.85045]
[1776783652831,44.73,75806.54,23.2,0.38885,0.00017,19.87747]
[1776783653083,44.73,75806.54,23.2,0.38885,0.00017,19.87747]
[1776783653206,44.73,75806.54,23.2,0.38885,0.00017,19.87747]
[1776783653469,44.73,75806.54,23.2,0.38885,0.00017,19.87747]
[1776783653703,44.73,75806.54,23.2,0.38885,0.00017,19.87747]
[1776783653769,44.73,75812.96,23.2,0.38991,0.00017,19.89463]
[1776783656575,44.73,75812.63,23.2,0.38986,0.00017,19.89377]
[1776783656916,44.73,75815.12,23.2,0.39027,0.00017,19.90039]
[1776783656959,44.73,75815.12,23.2,0.39027,0.00017,19.90039]
[1776783657947,44.73,75811.53,23.2,0.38968,0.00017,19.89085]
[1776783657970,44.73,75811.53,23.2,0.38968,0.00017,19.89085]
[1776783658050,44.73,75811.53,23.2,0.38968,0.00017,19.89085]
[1776783658735,44.73,75800.13,23.2,0.38779,0.00017,19.86019]
[1776783659355,44.73,75800.13,23.2,0.38779,0.00017,19.86019]
[1776783660024,44.73,75798.71,23.2,0.38755,0.00017,19.8563]
[1776783660648,44.73,75798.71,23.2,0.38755,0.00017,19.8563]
[1776783660749,44.73,75799.92,23.2,0.38775,0.00017,19.8596]
[1776783660941,44.73,75799.92,23.2,0.38775,0.00017,19.8596]
[1776783661374,44.73,75799.92,23.2,0.38775,0.00017,19.8596]
[1776783663076,44.73,75799.97,23.2,0.38776,0.00017,19.85971]
[1776783663771,44.73,75794.7,23.2,0.38689,0.00017,19.84537]
[1776783665785,44.73,75789.35,23.2,0.386,0.00016,19.83069]
[1776783666324,44.73,75789.35,23.2,0.386,0.00016,19.83069]
[1776783666445,44.73,75789.35,23.2,0.386,0.00016,19.83069]
[1776783666522,44.73,75789.35,23.2,0.386,0.00016,19.83069]
[1776783666863,44.73,75789.35,23.2,0.386,0.00016,19.83069]
[1776783667296,44.73,75794.06,23.2,0.38677,0.00017,19.84352]
[1776783667350,44.73,75794.06,23.2,0.38677,0.00017,19.84352]
[1776783667485,44.73,75794.06,23.2,0.38677,0.00017,19.84352]
[1776783667801,44.73,75801.44,23.2,0.38799,0.00017,19.8635]
[1776783668024,44.73,75801.44,23.2,0.38799,0.00017,19.8635]
[1776783668674,44.73,75801.44,23.2,0.38799,0.00017,19.8635]
[1776783669926,44.73,75802.38,23.2,0.38815,0.00017,19.86609]
[1776783669975,44.73,75802.38,23.2,0.38815,0.00017,19.86609]
[1776783670146,44.73,75802.38,23.2,0.38815,0.00017,19.86609]
[1776783670194,44.73,75802.38,23.2,0.38815,0.00017,19.86609]
[1776783670262,44.73,75802.38,23.2,0.38815,0.00017,19.86609]
[1776783670763,44.73,75802.38,23.2,0.38815,0.00017,19.86609]
[1776783670820,44.73,75792.42,23.2,0.3865,0.00017,19.83902]
[1776783671395,44.73,75792.42,23.2,0.3865,0.00017,19.83902]
[1776783672561,44.73,75792.75,23.2,0.38655,0.00017,19.83988]
[1776783672575,44.73,75792.75,23.2,0.38655,0.00017,19.83988]
[1776783672834,44.73,75800.4,23.2,0.38781,0.00017,19.86063]
[1776783672975,44.73,75800.4,23.2,0.38781,0.00017,19.86063]
[1776783674049,44.73,75803.54,23.2,0.38834,0.00017,19.86913]
[1776783674121,44.73,75803.54,23.2,0.38834,0.00017,19.86913]
[1776783674424,44.73,75803.54,23.2,0.38834,0.00017,19.86913]
[1776783674683,44.73,75803.54,23.2,0.38834,0.00017,19.86913]
[1776783674848,44.73,75795.51,23.2,0.38701,0.00017,19.84743]
[1776783675131,44.73,75795.51,23.2,0.38701,0.00017,19.84743]
[1776783675620,44.73,75795.51,23.2,0.38701,0.00017,19.84743]
[1776783675855,44.73,75788.49,23.2,0.38585,0.00016,19.82822]
[1776783676133,44.73,75788.49,23.2,0.38585,0.00016,19.82822]
[1776783676279,44.73,75788.49,23.2,0.38585,0.00016,19.82822]
[1776783676458,44.73,75788.49,23.2,0.38585,0.00016,19.82822]
[1776783676781,44.73,75788.49,23.2,0.38585,0.00016,19.82822]
[1776783677132,44.73,75790.13,23.2,0.38612,0.00017,19.83268]
[1776783678199,44.72,75785.69,23.2,0.38538,0.00016,19.82047]
[1776783678289,44.72,75785.69,23.2,0.38538,0.00016,19.82047]
[1776783678306,44.72,75785.69,23.2,0.38538,0.00016,19.82047]
[1776783678321,44.72,75785.69,23.2,0.38538,0.00016,19.82047]
[1776783678328,44.72,75785.69,23.2,0.38538,0.00016,19.82047]
[1776783678443,44.72,75785.69,23.2,0.38538,0.00016,19.82047]
[1776783678561,44.72,75785.69,23.2,0.38538,0.00016,19.82047]
[1776783678814,44.72,75785.69,23.2,0.38538,0.00016,19.82047]
[1776783678878,44.72,75773.31,23.2,0.38334,0.00016,19.78611]
[1776783678948,44.72,75773.31,23.2,0.38334,0.00016,19.78611]
[1776783679017,44.72,75773.31,23.2,0.38334,0.00016,19.78611]
[1776783679697,44.72,75773.31,23.2,0.38334,0.00016,19.78611]
[1776783679761,44.72,75773.31,23.2,0.38334,0.00016,19.78611]
[1776783679880,44.72,75773.31,23.2,0.38334,0.00016,19.78611]
[1776783680414,44.72,75770.62,23.2,0.3829,0.00016,19.77858]
[1776783680784,44.72,75770.62,23.2,0.3829,0.00016,19.77858]
[1776783680950,44.72,75770.62,23.2,0.3829,0.00016,19.77859]
[1776783682563,44.72,75768.78,23.2,0.3826,0.00016,19.77343]
[1776783682572,44.72,75768.78,23.2,0.3826,0.00016,19.77343]
[1776783682647,44.72,75768.78,23.2,0.3826,0.00016,19.77343]
[1776783682727,44.72,75768.78,23.2,0.3826,0.00016,19.77343]
[1776783682788,44.72,75762.33,23.2,0.38154,0.00016,19.75526]
[1776783683003,44.72,75762.33,23.2,0.38154,0.00016,19.75526]
[1776783683140,44.72,75762.33,23.2,0.38154,0.00016,19.75526]
[1776783683192,44.72,75762.33,23.2,0.38154,0.00016,19.75526]
[1776783683264,44.72,75762.33,23.2,0.38154,0.00016,19.75526]
[1776783683793,44.72,75754.05,23.2,0.38017,0.00016,19.73165]
[1776783684239,44.72,75754.05,23.2,0.38017,0.00016,19.73165]
[1776783684317,44.72,75745.59,23.2,0.37878,0.00016,19.70736]
[1776783685003,44.72,75745.59,23.2,0.37878,0.00016,19.70736]
[1776783685077,44.72,75745.59,23.2,0.37878,0.00016,19.70736]
[1776783685123,44.72,75745.59,23.2,0.37878,0.00016,19.70736]
[1776783685151,44.72,75745.59,23.2,0.37878,0.00016,19.70736]
[1776783685373,44.72,75745.59,23.2,0.37878,0.00016,19.70736]
[1776783685418,44.72,75745.59,23.2,0.37878,0.00016,19.70736]
[1776783686038,44.72,75747.59,23.2,0.37911,0.00016,19.71308]
[1776783686413,44.72,75739.82,23.2,0.37783,0.00016,19.69058]
[1776783687003,44.72,75739.82,23.2,0.37783,0.00016,19.69058]
[1776783687225,44.72,75739.82,23.2,0.37783,0.00016,19.69058]
[1776783687286,44.72,75739.82,23.2,0.37783,0.00016,19.69058]
[1776783688229,44.72,75724.79,23.2,0.37537,0.00016,19.64652]
[1776783689457,44.72,75718.99,23.2,0.37442,0.00016,19.62933]
[1776783690585,44.72,75718.99,23.2,0.37442,0.00016,19.62933]
[1776783690603,44.72,75724.81,23.2,0.37537,0.00016,19.64658]
[1776783691241,44.72,75724.81,23.2,0.37537,0.00016,19.64658]
[1776783691347,44.72,75724.81,23.2,0.37537,0.00016,19.64658]
[1776783691441,44.72,75724.81,23.2,0.37537,0.00016,19.64658]
[1776783691496,44.72,75724.81,23.2,0.37537,0.00016,19.64658]
[1776783691528,44.72,75724.81,23.2,0.37537,0.00016,19.64658]
[1776783691626,44.72,75724.81,23.2,0.37537,0.00016,19.64658]
[1776783691713,44.72,75735.77,23.2,0.37714,0.00016,19.67435]
[1776783692404,44.72,75735.77,23.2,0.37714,0.00016,19.67435]
[1776783692504,44.72,75735.77,23.2,0.37714,0.00016,19.67435]
[1776783692588,44.72,75748.56,23.2,0.37924,0.00016,19.71145]
[1776783693265,44.72,75748.56,23.2,0.37924,0.00016,19.71145]
[1776783693299,44.72,75748.56,23.2,0.37924,0.00016,19.71145]
[1776783693305,44.72,75748.56,23.2,0.37924,0.00016,19.71145]
[1776783693450,44.72,75760.74,23.2,0.38124,0.00016,19.74624]
[1776783695283,44.72,75762.75,23.2,0.38158,0.00016,19.75196]
[1776783695739,44.72,75762.75,23.2,0.38158,0.00016,19.75196]
[1776783696162,44.72,75762.92,23.2,0.38161,0.00016,19.75247]
[1776783696177,44.72,75762.92,23.2,0.38161,0.00016,19.75247]
[1776783696885,44.72,75762.92,23.2,0.38161,0.00016,19.75247]
[1776783696446,44.72,75759.11,23.2,0.38098,0.00016,19.74167]
[1776783697063,44.72,75759.11,23.2,0.38098,0.00016,19.74167]
[1776783697542,44.72,75747.81,23.2,0.37912,0.00016,19.7093]
[1776783698856,44.72,75737.01,23.2,0.37734,0.00016,19.67799]
[1776783699895,44.72,75737.01,23.2,0.37734,0.00016,19.67799]
[1776783700363,44.72,75735.3,23.2,0.37706,0.00016,19.673]
[1776783700405,44.72,75735.3,23.2,0.37706,0.00016,19.673]
[1776783700924,44.72,75735.93,23.2,0.37717,0.00016,19.67482]
[1776783701285,44.72,75735.93,23.2,0.37717,0.00016,19.67482]
[1776783701483,44.72,75735.93,23.2,0.37717,0.00016,19.67482]
[1776783701735,44.72,75730.48,23.2,0.37627,0.00016,19.65884]
[1776783701976,44.72,75730.48,23.2,0.37627,0.00016,19.65884]
[1776783702860,44.72,75730.48,23.2,0.37627,0.00016,19.65884]
[1776783702910,44.72,75712.97,23.2,0.3734,0.00016,19.60692]
[1776783704292,44.72,75711.15,23.2,0.37311,0.00016,19.60149]
[1776783704400,44.72,75711.15,23.2,0.37311,0.00016,19.60149]
[1776783704457,44.72,75711.15,23.2,0.37311,0.00016,19.60149]
[1776783704581,44.72,75711.15,23.2,0.37311,0.00016,19.60149]
[1776783704669,44.72,75711.15,23.2,0.37311,0.00016,19.60149]
[1776783704775,44.72,75711.15,23.2,0.37311,0.00016,19.60149]
[1776783704899,44.72,75711.15,23.2,0.37311,0.00016,19.60149]
[1776783705146,44.72,75711.15,23.2,0.37311,0.00016,19.60149]
[1776783705252,44.72,75693.82,23.2,0.37028,0.00016,19.54906]
[1776783706015,44.72,75693.82,23.2,0.37028,0.00016,19.54906]
[1776783706111,44.72,75683.77,23.2,0.36864,0.00016,19.51822]
[1776783707114,44.72,75685.49,23.2,0.36892,0.00016,19.52346]
[1776783707861,44.72,75685.49,23.2,0.36892,0.00016,19.52346]
[1776783710037,44.72,75682.24,23.2,0.36838,0.00016,19.51337]
[1776783710060,44.72,75682.24,23.2,0.36838,0.00016,19.51337]
[1776783710094,44.72,75682.24,23.2,0.36838,0.00016,19.51337]
[1776783710148,44.72,75690.08,23.2,0.36966,0.00016,19.53748]
[1776783711149,44.72,75707.64,23.2,0.37253,0.00016,19.5909]
[1776783712383,44.72,75713.24,23.2,0.37345,0.00016,19.60773]
[1776783712482,44.72,75713.24,23.2,0.37345,0.00016,19.60773]
[1776783712672,44.72,75713.24,23.2,0.37345,0.00016,19.60773]
[1776783712760,44.72,75713.24,23.2,0.37345,0.00016,19.60773]
[1776783712798,44.72,75713.24,23.2,0.37345,0.00016,19.60773]
[1776783713121,44.72,75713.24,23.2,0.37345,0.00016,19.60773]
[1776783713456,44.72,75713.24,23.2,0.37345,0.00016,19.60773]
[1776783713294,44.72,75720.97,23.2,0.37471,0.00016,19.63078]
[1776783713664,44.72,75720.97,23.2,0.37471,0.00016,19.63078]
[1776783714170,44.72,75731.84,23.2,0.37649,0.00016,19.66283]
[1776783715847,44.72,75731.49,23.2,0.37644,0.00016,19.66179]
[1776783715933,44.72,75731.49,23.2,0.37644,0.00016,19.66179]
[1776783716184,44.72,75720.56,23.2,0.37464,0.00016,19.62952]
[1776783720027,44.72,75723.12,23.2,0.37506,0.00016,19.63711]
[1776783720064,44.72,75723.12,23.2,0.37506,0.00016,19.63711]
[1776783720292,44.72,75723.12,23.2,0.37506,0.00016,19.63711]
[1776783720405,44.72,75731.83,23.2,0.37649,0.00016,19.66276]
[1776783720698,44.72,75731.83,23.2,0.37649,0.00016,19.66276]
[1776783720971,44.72,75731.83,23.2,0.37649,0.00016,19.66276]
[1776783721874,44.72,75731.99,23.2,0.37651,0.00016,19.66321]
[1776783721888,44.72,75731.99,23.2,0.37651,0.00016,19.66321]
[1776783721902,44.72,75731.99,23.2,0.37651,0.00016,19.66321]
[1776783722366,44.72,75731.99,23.2,0.37651,0.00016,19.66321]
[1776783722370,44.72,75723.02,23.2,0.37504,0.00016,19.63677]
[1776783722743,44.72,75723.02,23.2,0.37504,0.00016,19.63677]
[1776783722902,44.72,75723.02,23.2,0.37504,0.00016,19.63677]
[1776783723054,44.72,75723.02,23.2,0.37504,0.00016,19.63677]
[1776783723234,44.72,75714.36,23.2,0.37363,0.00016,19.61101]
[1776783723686,44.72,75714.36,23.2,0.37363,0.00016,19.61101]
[1776783726255,44.72,75721.85,23.2,0.37485,0.00016,19.63334]
[1776783726615,44.72,75721.85,23.2,0.37485,0.00016,19.63334]
[1776783726905,44.72,75721.85,23.2,0.37485,0.00016,19.63334]
[1776783727303,44.72,75721.85,23.2,0.37485,0.00016,19.63334]
[1776783727305,44.72,75721.85,23.2,0.37485,0.00016,19.63334]
[1776783727379,44.72,75721.85,23.2,0.37485,0.00016,19.63334]
[1776783727408,44.72,75721.85,23.2,0.37485,0.00016,19.63334]
[1776783727462,44.72,75733.47,23.2,0.37676,0.00016,19.66756]
[1776783727823,44.72,75733.47,23.2,0.37676,0.00016,19.66756]
[1776783727831,44.72,75733.47,23.2,0.37676,0.00016,19.66756]
[1776783728244,44.72,75733.47,23.2,0.37676,0.00016,19.66756]
[1776783728269,44.72,75739.1,23.2,0.37769,0.00016,19.68405]
[1776783729522,44.72,75738.29,23.2,0.37755,0.00016,19.68166]
[1776783729721,44.72,75738.29,23.2,0.37755,0.00016,19.68166]
[1776783730282,44.72,75742.43,23.2,0.37823,0.00016,19.69365]
[1776783730926,44.72,75742.43,23.2,0.37823,0.00016,19.69365]
[1776783730942,44.72,75742.43,23.2,0.37823,0.00016,19.69365]
[1776783731222,44.72,75742.43,23.2,0.37823,0.00016,19.69365]
[1776783731327,44.72,75742.43,23.2,0.37823,0.00016,19.69365]
[1776783731340,44.72,75742.43,23.2,0.37823,0.00016,19.69365]
[1776783731419,44.72,75741.95,23.2,0.37815,0.00016,19.69231]
[1776783732298,44.72,75734.5,23.2,0.37693,0.00016,19.67059]
[1776783732632,44.72,75734.5,23.2,0.37693,0.00016,19.67059]
[1776783734255,44.72,75732.13,23.2,0.37654,0.00016,19.66363]
[1776783734264,44.72,75732.13,23.2,0.37654,0.00016,19.66363]
[1776783734832,44.72,75736.68,23.2,0.37728,0.00016,19.67692]
[1776783734842,44.72,75736.68,23.2,0.37728,0.00016,19.67692]
[1776783735319,44.72,75740.46,23.2,0.3779,0.00016,19.68792]
[1776783736350,44.72,75740.46,23.2,0.3779,0.00016,19.68792]
[1776783736392,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783736630,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783736678,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783736894,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783737011,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783737124,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783737209,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783737220,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783737324,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783737363,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783737381,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783737416,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783737491,44.72,75748.0,23.2,0.37915,0.00016,19.70977]
[1776783737456,44.72,75768.25,23.2,0.38248,0.00016,19.76743]
[1776783737569,44.72,75768.25,23.2,0.38248,0.00016,19.76743]
[1776783738204,44.72,75768.25,23.2,0.38248,0.00016,19.76743]
[1776783738343,44.72,75783.08,23.2,0.38492,0.00016,19.80876]
[1776783739307,44.72,75783.08,23.2,0.38492,0.00016,19.80876]
[1776783739349,44.72,75789.77,23.2,0.38602,0.00017,19.82714]
[1776783739548,44.72,75789.77,23.2,0.38602,0.00017,19.82714]
[1776783739624,44.72,75789.77,23.2,0.38602,0.00017,19.82714]
[1776783740365,44.72,75789.77,23.2,0.38602,0.00017,19.82714]
[1776783740422,44.72,75789.22,23.2,0.38594,0.00017,19.82569]
[1776783741201,44.72,75789.22,23.2,0.38594,0.00017,19.82569]
[1776783741270,44.72,75789.22,23.2,0.38594,0.00017,19.82569]
[1776783741479,44.72,75789.22,23.2,0.38594,0.00017,19.82569]
[1776783742065,44.72,75784.99,23.2,0.38524,0.00016,19.81403]
[1776783742370,44.72,75779.13,23.2,0.38427,0.00016,19.79781]
[1776783743081,44.72,75779.13,23.2,0.38427,0.00016,19.79781]
[1776783744162,44.72,75780.55,23.2,0.3845,0.00016,19.80173]
[1776783744268,44.72,75780.55,23.2,0.3845,0.00016,19.80173]
[1776783745033,44.72,75775.61,23.2,0.38369,0.00016,19.78799]
[1776783745358,44.72,75775.61,23.2,0.38369,0.00016,19.78799]
[1776783745392,44.72,75775.61,23.2,0.38369,0.00016,19.78799]
[1776783745408,44.72,75775.61,23.2,0.38369,0.00016,19.78799]
[1776783745396,44.72,75763.88,23.2,0.38176,0.00016,19.75506]
[1776783746205,44.72,75763.88,23.2,0.38176,0.00016,19.75506]
[1776783746219,44.72,75763.88,23.2,0.38176,0.00016,19.75506]
[1776783746424,44.72,75763.88,23.2,0.38176,0.00016,19.75506]
[1776783746472,44.72,75750.14,23.2,0.3795,0.00016,19.71594]
[1776783746777,44.72,75750.14,23.2,0.3795,0.00016,19.71594]
[1776783746786,44.72,75750.14,23.2,0.3795,0.00016,19.71594]
[1776783747409,44.72,75741.79,23.2,0.37812,0.00016,19.6918]
[1776783748218,44.72,75741.79,23.2,0.37812,0.00016,19.6918]
[1776783748251,44.72,75741.79,23.2,0.37812,0.00016,19.6918]
[1776783748280,44.72,75741.79,23.2,0.37812,0.00016,19.6918]
[1776783748285,44.72,75741.79,23.2,0.37812,0.00016,19.6918]
[1776783748420,44.72,75733.66,23.2,0.37679,0.00016,19.66809]
[1776783749424,44.72,75726.31,23.2,0.37558,0.00016,19.64647]
[1776783750431,44.72,75714.04,23.2,0.37357,0.00016,19.61003]
[1776783755466,44.72,75718.71,23.2,0.37431,0.00016,19.6196]
[1776783757086,44.72,75713.47,23.2,0.37346,0.00016,19.60398]
[1776783757105,44.72,75713.47,23.2,0.37346,0.00016,19.60398]
[1776783757140,44.72,75713.47,23.2,0.37346,0.00016,19.60398]
[1776783757210,44.72,75713.47,23.2,0.37346,0.00016,19.60398]
[1776783757337,44.72,75713.47,23.2,0.37346,0.00016,19.60398]
[1776783757439,44.72,75713.47,23.2,0.37346,0.00016,19.60398]
[1776783757484,44.72,75698.73,23.2,0.37105,0.00016,19.55955]
[1776783757555,44.72,75698.73,23.2,0.37105,0.00016,19.55955]
[1776783757592,44.72,75698.73,23.2,0.37105,0.00016,19.55955]
[1776783758491,44.72,75688.79,23.2,0.36943,0.00016,19.52923]
[1776783758886,44.72,75688.79,23.2,0.36943,0.00016,19.52923]
[1776783759498,44.72,75701.13,23.2,0.37145,0.00016,19.56694]
[1776783759524,44.72,75701.13,23.2,0.37145,0.00016,19.56694]
[1776783759626,44.72,75701.13,23.2,0.37145,0.00016,19.56694]
[1776783759714,44.72,75701.13,23.2,0.37145,0.00016,19.56694]
[1776783759718,44.72,75701.13,23.2,0.37145,0.00016,19.56694]
[1776783759729,44.72,75701.13,23.2,0.37145,0.00016,19.56694]
[1776783759798,44.72,75701.13,23.2,0.37145,0.00016,19.56694]
[1776783760282,44.72,75701.13,23.2,0.37145,0.00016,19.56694]
[1776783760505,44.72,75721.37,23.2,0.37476,0.00016,19.62767]
[1776783760655,44.72,75721.37,23.2,0.37476,0.00016,19.62767]
[1776783761016,44.72,75721.37,23.2,0.37476,0.00016,19.62767]
[1776783761128,44.72,75721.37,23.2,0.37476,0.00016,19.62767]
[1776783761133,44.72,75721.37,23.2,0.37476,0.00016,19.62767]
[1776783761152,44.72,75721.37,23.2,0.37476,0.00016,19.62767]
[1776783761512,44.72,75701.7,23.2,0.37154,0.00016,19.56871]
[1776783763890,44.72,75697.79,23.2,0.37091,0.00016,19.55688]
[1776783764712,44.73,75698.33,23.2,0.371,0.00016,19.55861]
[1776783764739,44.73,75698.33,23.2,0.371,0.00016,19.55861]
[1776783764931,44.73,75698.33,23.2,0.371,0.00016,19.55861]
[1776783764973,44.73,75701.12,23.2,0.37146,0.00016,19.56712]
[1776783765825,44.73,75701.12,23.2,0.37146,0.00016,19.56712]
[1776783766074,44.73,75690.84,23.2,0.36978,0.00016,19.53573]
[1776783766849,44.73,75690.84,23.2,0.36978,0.00016,19.53573]
[1776783767437,44.73,75690.84,23.2,0.36978,0.00016,19.53573]
[1776783767503,44.73,75692.1,23.2,0.36999,0.00016,19.53965]
[1776783767688,44.73,75692.1,23.2,0.36999,0.00016,19.53965]
[1776783768926,44.73,75693.75,23.2,0.37025,0.00016,19.54465]
[1776783768939,44.73,75693.75,23.2,0.37025,0.00016,19.54465]
[1776783769097,44.73,75693.75,23.2,0.37025,0.00016,19.54465]
[1776783769183,44.73,75692.43,23.2,0.37003,0.00016,19.54056]
[1776783770554,44.73,75696.4,23.2,0.37068,0.00016,19.55268]
[1776783770575,44.73,75690.03,23.2,0.36965,0.00016,19.53327]
[1776783771867,44.72,75683.63,23.2,0.3686,0.00016,19.51348]
[1776783773063,44.72,75683.63,23.2,0.3686,0.00016,19.51348]
[1776783774281,44.72,75684.29,23.2,0.3687,0.00016,19.51549]
[1776783774375,44.72,75684.29,23.2,0.3687,0.00016,19.51549]
[1776783774389,44.72,75683.41,23.2,0.36856,0.00016,19.51274]
[1776783775538,44.72,75683.41,23.2,0.36856,0.00016,19.51274]
[1776783774603,44.72,75695.23,23.2,0.37049,0.00016,19.54902]
[1776783775616,44.72,75695.23,23.2,0.37049,0.00016,19.54902]
[1776783776070,44.72,75695.23,23.2,0.37049,0.00016,19.54902]
[1776783776273,44.72,75695.23,23.2,0.37049,0.00016,19.54902]
[1776783776356,44.73,75701.04,23.2,0.37144,0.00016,19.56681]
[1776783777405,44.73,75701.04,23.2,0.37144,0.00016,19.56681]
[1776783777492,44.73,75694.58,23.2,0.37039,0.00016,19.5472]
[1776783778633,44.73,75704.12,23.2,0.37195,0.00016,19.57622]
[1776783780982,44.73,75701.8,23.2,0.37157,0.00016,19.56924]
[1776783781978,44.73,75697.05,23.2,0.3708,0.00016,19.55489]
[1776783782336,44.73,75697.05,23.2,0.3708,0.00016,19.55489]
[1776783782399,44.73,75704.7,23.2,0.37205,0.00016,19.57812]
[1776783782719,44.73,75704.7,23.2,0.37205,0.00016,19.57812]
[1776783783455,44.73,75704.7,23.2,0.37205,0.00016,19.57812]
[1776783783475,44.73,75704.7,23.2,0.37205,0.00016,19.57812]
[1776783783478,44.73,75694.53,23.2,0.3704,0.00016,19.54728]
[1776783783839,44.73,75694.53,23.2,0.3704,0.00016,19.54728]
[1776783784070,44.73,75694.53,23.2,0.3704,0.00016,19.54728]
[1776783784090,44.73,75694.53,23.2,0.3704,0.00016,19.54728]
[1776783784104,44.73,75694.53,23.2,0.3704,0.00016,19.54728]
[1776783784511,44.73,75694.53,23.2,0.3704,0.00016,19.54728]
[1776783784375,44.73,75680.66,23.2,0.36813,0.00016,19.5046]
[1776783784664,44.73,75680.66,23.2,0.36813,0.00016,19.5046]
[1776783784860,44.73,75680.66,23.2,0.36813,0.00016,19.5046]
[1776783785060,44.73,75680.66,23.2,0.36813,0.00016,19.5046]
[1776783785124,44.73,75680.66,23.2,0.36813,0.00016,19.5046]
[1776783785499,44.73,75680.66,23.2,0.36813,0.00016,19.5046]
[1776783785517,44.73,75680.66,23.2,0.36813,0.00016,19.5046]
[1776783785549,44.73,75652.64,23.2,0.36357,0.00016,19.41657]
[1776783785620,44.73,75652.64,23.2,0.36357,0.00016,19.41657]
[1776783786014,44.73,75652.64,23.2,0.36357,0.00016,19.41657]
[1776783786466,44.73,75652.64,23.2,0.36357,0.00016,19.41657]
[1776783786519,44.73,75653.77,23.2,0.36376,0.00016,19.4202]
[1776783787282,44.73,75653.77,23.2,0.36376,0.00016,19.4202]
[1776783790999,44.73,75648.05,23.2,0.36284,0.00016,19.40206]
[1776783791037,44.73,75648.05,23.2,0.36284,0.00016,19.40206]
[1776783791230,44.73,75648.05,23.2,0.36284,0.00016,19.40206]
[1776783791369,44.73,75648.05,23.2,0.36284,0.00016,19.40206]
[1776783791502,44.73,75648.05,23.2,0.36284,0.00016,19.40206]
[1776783792174,44.73,75652.85,23.2,0.36362,0.00016,19.41746]
[1776783792327,44.73,75652.85,23.2,0.36362,0.00016,19.41746]
[1776783792407,44.73,75663.42,23.2,0.36534,0.00016,19.45097]
[1776783793729,44.73,75662.41,23.2,0.36518,0.00016,19.4478]
[1776783793767,44.73,75662.41,23.2,0.36518,0.00016,19.4478]
[1776783793805,44.73,75662.41,23.2,0.36518,0.00016,19.4478]
[1776783794122,44.73,75662.41,23.2,0.36518,0.00016,19.4478]
[1776783794257,44.73,75662.41,23.2,0.36518,0.00016,19.4478]
[1776783794394,44.73,75662.41,23.2,0.36518,0.00016,19.4478]
[1776783794556,44.73,75662.41,23.2,0.36518,0.00016,19.4478]
[1776783795190,44.73,75648.64,23.2,0.36294,0.00016,19.40409]
[1776783795775,44.73,75642.84,23.2,0.362,0.00016,19.3855]
[1776783797495,44.73,75642.84,23.2,0.362,0.00016,19.3855]
[1776783800076,44.74,75645.03,23.2,0.36237,0.00016,19.39274]
[1776783800359,44.74,75646.22,23.2,0.36256,0.00016,19.39661]
[1776783801337,44.74,75646.22,23.2,0.36256,0.00016,19.39661]
[1776783801375,44.74,75646.22,23.2,0.36256,0.00016,19.39661]
[1776783801483,44.74,75646.22,23.2,0.36256,0.00016,19.39661]
[1776783801884,44.74,75643.8,23.2,0.36217,0.00016,19.38884]
[1776783801907,44.74,75643.8,23.2,0.36217,0.00016,19.38884]
[1776783802066,44.74,75643.8,23.2,0.36217,0.00016,19.38884]
[1776783802445,44.74,75643.8,23.2,0.36217,0.00016,19.38884]
[1776783802461,44.74,75643.8,23.2,0.36217,0.00016,19.38884]
[1776783802556,44.74,75625.25,23.2,0.35917,0.00016,19.32874]
[1776783803841,44.76,75619.88,23.2,0.35836,0.00016,19.31213]
[1776783803855,44.76,75619.88,23.2,0.35836,0.00016,19.31213]
[1776783805143,44.77,75621.78,23.2,0.35872,0.00016,19.31944]
[1776783805436,44.77,75621.78,23.2,0.35872,0.00016,19.31944]
[1776783805486,44.79,75624.43,23.2,0.3592,0.00016,19.32911]
[1776783806106,44.79,75624.43,23.2,0.3592,0.00016,19.32911]
[1776783806159,44.78,75630.56,23.2,0.36018,0.00016,19.34881]
[1776783806795,44.78,75630.56,23.2,0.36018,0.00016,19.34881]
[1776783807074,44.78,75630.56,23.2,0.36018,0.00016,19.34881]
[1776783807082,44.78,75630.56,23.2,0.36018,0.00016,19.34881]
[1776783807103,44.78,75635.98,23.2,0.36105,0.00016,19.36632]
[1776783807656,44.78,75635.98,23.2,0.36105,0.00016,19.36632]
[1776783807669,44.78,75635.98,23.2,0.36105,0.00016,19.36632]
[1776783807788,44.78,75635.98,23.2,0.36105,0.00016,19.36632]
[1776783808493,44.78,75635.98,23.2,0.36105,0.00016,19.36632]
[1776783808572,44.79,75657.7,23.2,0.36457,0.00016,19.4358]
[1776783808589,44.79,75657.7,23.2,0.36457,0.00016,19.4358]
[1776783808961,44.79,75657.7,23.2,0.36457,0.00016,19.4358]
[1776783809057,44.79,75657.7,23.2,0.36457,0.00016,19.4358]
[1776783809169,44.79,75657.7,23.2,0.36457,0.00016,19.4358]
[1776783809241,44.79,75657.7,23.2,0.36457,0.00016,19.4358]
[1776783809272,44.79,75657.7,23.2,0.36457,0.00016,19.4358]
[1776783809496,44.79,75657.7,23.2,0.36457,0.00016,19.4358]
[1776783809536,44.79,75646.83,23.2,0.36281,0.00016,19.40126]
[1776783809702,44.79,75646.83,23.2,0.36281,0.00016,19.40126]
[1776783810450,44.79,75646.83,23.2,0.36281,0.00016,19.40126]
[1776783810530,44.78,75610.42,23.2,0.35693,0.00016,19.28275]
[1776783810819,44.78,75610.42,23.2,0.35693,0.00016,19.28275]
[1776783811000,44.78,75610.42,23.2,0.35693,0.00016,19.28275]
[1776783811305,44.8,75618.5,23.2,0.35826,0.00016,19.30612]
[1776783812809,44.81,75622.84,23.2,0.35897,0.00016,19.32047]
[1776783813073,44.81,75622.84,23.2,0.35897,0.00016,19.32047]
[1776783813847,44.81,75626.3,23.2,0.35953,0.00016,19.33177]
[1776783813940,44.81,75626.3,23.2,0.35953,0.00016,19.33177]
[1776783814080,44.81,75626.3,23.2,0.35953,0.00016,19.33177]
[1776783814084,44.81,75626.3,23.2,0.35953,0.00016,19.33177]
[1776783814120,44.81,75626.3,23.2,0.35953,0.00016,19.33177]
[1776783814195,44.81,75626.3,23.2,0.35953,0.00016,19.33177]
[1776783814221,44.81,75633.36,23.2,0.36067,0.00016,19.35469]
[1776783815314,44.81,75633.36,23.2,0.36067,0.00016,19.35469]
[1776783815415,44.81,75633.36,23.2,0.36067,0.00016,19.35469]
[1776783815418,44.81,75633.36,23.2,0.36067,0.00016,19.35469]
[1776783815491,44.81,75641.19,23.2,0.36194,0.00016,19.37999]
[1776783815630,44.81,75641.19,23.2,0.36194,0.00016,19.37999]
[1776783816146,44.81,75641.19,23.2,0.36194,0.00016,19.37999]
[1776783816280,44.81,75641.19,23.2,0.36194,0.00016,19.37999]
[1776783816320,44.81,75658.19,23.2,0.3647,0.00016,19.43418]
[1776783816611,44.81,75658.19,23.2,0.3647,0.00016,19.43418]
[1776783820654,44.81,75662.47,23.2,0.36539,0.00016,19.44769]
[1776783823051,44.81,75665.58,23.2,0.3659,0.00016,19.45746]
[1776783823265,44.81,75665.58,23.2,0.3659,0.00016,19.45746]
[1776783823332,44.81,75659.9,23.2,0.36497,0.00016,19.4396]
[1776783824360,44.81,75659.9,23.2,0.36497,0.00016,19.4396]
[1776783824431,44.81,75659.9,23.2,0.36497,0.00016,19.4396]
[1776783824628,44.81,75654.8,23.2,0.36415,0.00016,19.42349]
[1776783824984,44.81,75644.69,23.2,0.36251,0.00016,19.39131]
[1776783825853,44.81,75644.69,23.2,0.36251,0.00016,19.39131]
[1776783825857,44.81,75644.69,23.2,0.36251,0.00016,19.39131]
[1776783825991,44.81,75634.96,23.2,0.36094,0.00016,19.36007]
[1776783829690,44.81,75637.14,23.2,0.3613,0.00016,19.36716]
[1776783829693,44.81,75637.14,23.2,0.3613,0.00016,19.36716]
[1776783829784,44.81,75637.14,23.2,0.3613,0.00016,19.36716]
[1776783829817,44.81,75637.14,23.2,0.3613,0.00016,19.36716]
[1776783829955,44.81,75637.14,23.2,0.3613,0.00016,19.36716]
[1776783830105,44.81,75637.14,23.2,0.3613,0.00016,19.36716]
[1776783830353,44.81,75637.14,23.2,0.3613,0.00016,19.36716]
[1776783830598,44.81,75637.14,23.2,0.3613,0.00016,19.36716]
[1776783830429,44.81,75624.26,23.2,0.35921,0.00016,19.32538]
[1776783831312,44.81,75609.91,23.2,0.3569,0.00016,19.27822]
[1776783831721,44.81,75609.91,23.2,0.3569,0.00016,19.27822]
[1776783831964,44.81,75609.91,23.2,0.3569,0.00016,19.27822]
[1776783832310,44.81,75609.91,23.2,0.3569,0.00016,19.27822]
[1776783832356,44.81,75603.76,23.2,0.35591,0.00016,19.25782]
[1776783833523,44.81,75603.76,23.2,0.35591,0.00016,19.25782]
[1776783833526,44.81,75593.74,23.2,0.3543,0.00016,19.22438]
[1776783833695,44.81,75593.74,23.2,0.3543,0.00016,19.22438]
[1776783833719,44.81,75593.74,23.2,0.3543,0.00016,19.22438]
[1776783833871,44.81,75593.74,23.2,0.3543,0.00016,19.22438]
[1776783834442,44.81,75593.74,23.2,0.3543,0.00016,19.22438]
[1776783834544,44.81,75585.97,23.2,0.35306,0.00016,19.19824]
[1776783834834,44.81,75585.97,23.2,0.35306,0.00016,19.19824]
[1776783836107,44.81,75587.04,23.2,0.35323,0.00016,19.20192]
[1776783838232,44.81,75586.63,23.2,0.35317,0.00016,19.20065]
[1776783838824,44.82,75583.48,23.2,0.35267,0.00016,19.19005]
[1776783840038,44.82,75586.19,23.2,0.35311,0.00016,19.19929]
[1776783840168,44.82,75586.19,23.2,0.35311,0.00016,19.19929]
[1776783840293,44.82,75586.19,23.2,0.35311,0.00016,19.19929]
[1776783840398,44.82,75586.19,23.2,0.35311,0.00016,19.19929]
[1776783840446,44.82,75586.19,23.2,0.35311,0.00016,19.19929]
[1776783840580,44.82,75586.19,23.2,0.35311,0.00016,19.19929]
[1776783840922,44.82,75586.19,23.2,0.35311,0.00016,19.19929]
[1776783840604,44.82,75583.42,23.2,0.35267,0.00016,19.18997]
[1776783841094,44.82,75583.42,23.2,0.35267,0.00016,19.18997]
[1776783841157,44.82,75583.42,23.2,0.35267,0.00016,19.18997]
[1776783841428,44.82,75583.42,23.2,0.35267,0.00016,19.18997]
[1776783841472,44.82,75583.42,23.2,0.35267,0.00016,19.18997]
[1776783841531,44.82,75583.42,23.2,0.35267,0.00016,19.18997]
[1776783841549,44.82,75511.31,23.2,0.34116,0.00016,18.93793]
[1776783841811,44.82,75511.31,23.2,0.34116,0.00016,18.93793]
[1776783841884,44.82,75511.31,23.2,0.34116,0.00016,18.93793]
[1776783842278,44.82,75511.31,23.2,0.34116,0.00016,18.93793]
[1776783842336,44.82,75511.31,23.2,0.34116,0.00016,18.93793]
[1776783842494,44.82,75511.31,23.2,0.34116,0.00016,18.93793]
[1776783842605,44.81,75477.38,23.2,0.33576,0.00016,18.8133]
[1776783842868,44.81,75477.38,23.2,0.33576,0.00016,18.8133]
[1776783843064,44.81,75477.38,23.2,0.33576,0.00016,18.8133]
[1776783843101,44.81,75477.38,23.2,0.33576,0.00016,18.8133]
[1776783843419,44.81,75477.38,23.2,0.33576,0.00016,18.8133]
[1776783843460,44.81,75495.92,23.2,0.3387,0.00016,18.88154]
[1776783843926,44.81,75495.92,23.2,0.3387,0.00016,18.88154]
[1776783843993,44.81,75495.92,23.2,0.3387,0.00016,18.88154]
[1776783844504,44.81,75495.92,23.2,0.3387,0.00016,18.88154]
[1776783844552,44.81,75534.12,23.2,0.34476,0.00016,19.0188]
[1776783844862,44.81,75534.12,23.2,0.34476,0.00016,19.0188]
[1776783844938,44.81,75534.12,23.2,0.34476,0.00016,19.0188]
[1776783845179,44.81,75534.12,23.2,0.34476,0.00016,19.0188]
[1776783845255,44.81,75563.85,23.2,0.34951,0.00016,19.12261]
[1776783845705,44.81,75563.85,23.2,0.34951,0.00016,19.12261]
[1776783845966,44.81,75563.85,23.2,0.34951,0.00016,19.12261]
[1776783846169,44.81,75595.56,23.2,0.35459,0.00016,19.23046]
[1776783846988,44.81,75595.56,23.2,0.35459,0.00016,19.23046]
[1776783847456,44.81,75595.56,23.2,0.35459,0.00016,19.23046]
[1776783847555,44.81,75594.69,23.2,0.35444,0.00016,19.22738]
[1776783848468,44.81,75594.69,23.2,0.35444,0.00016,19.22738]
[1776783848534,44.81,75598.48,23.2,0.35505,0.00016,19.23998]
[1776783848968,44.81,75598.48,23.2,0.35505,0.00016,19.23998]
[1776783849468,44.81,75598.48,23.2,0.35505,0.00016,19.23998]
[1776783849544,44.81,75606.35,23.2,0.35631,0.00016,19.2661]
[1776783849970,44.81,75606.35,23.2,0.35631,0.00016,19.2661]
[1776783850046,44.81,75606.35,23.2,0.35631,0.00016,19.2661]
[1776783850501,44.81,75606.35,23.2,0.35631,0.00016,19.2661]
[1776783850569,44.81,75605.32,23.2,0.35615,0.00016,19.26269]
[1776783850834,44.81,75605.32,23.2,0.35615,0.00016,19.26269]
[1776783850981,44.81,75605.32,23.2,0.35615,0.00016,19.26269]
[1776783851043,44.81,75605.32,23.2,0.35615,0.00016,19.26269]
[1776783852057,44.81,75607.38,23.2,0.35648,0.00016,19.26953]
[1776783852475,44.81,75607.38,23.2,0.35648,0.00016,19.26953]
[1776783853058,44.8,75607.99,23.2,0.35657,0.00016,19.27145]
[1776783853481,44.8,75607.99,23.2,0.35657,0.00016,19.27145]
[1776783854103,44.8,75606.22,23.2,0.35629,0.00016,19.26559]
[1776783854481,44.8,75606.22,23.2,0.35629,0.00016,19.26559]
[1776783854595,44.8,75606.22,23.2,0.35629,0.00016,19.26559]
[1776783854886,44.8,75607.44,23.2,0.35648,0.00016,19.26953]
[1776783854991,44.8,75607.44,23.2,0.35648,0.00016,19.26953]
[1776783855101,44.8,75607.44,23.2,0.35648,0.00016,19.26953]
[1776783855497,44.8,75607.44,23.2,0.35648,0.00016,19.26953]
[1776783855594,44.8,75607.44,23.2,0.35648,0.00016,19.26953]
[1776783855593,44.8,75610.34,23.2,0.35694,0.00016,19.27907]
[1776783855830,44.8,75610.34,23.2,0.35694,0.00016,19.27907]
[1776783856010,44.8,75610.34,23.2,0.35694,0.00016,19.27907]
[1776783856400,44.8,75610.34,23.2,0.35694,0.00016,19.27907]
[1776783856401,44.8,75610.34,23.2,0.35694,0.00016,19.27907]
[1776783856544,44.8,75610.34,23.2,0.35694,0.00016,19.27907]
[1776783856671,44.8,75610.34,23.2,0.35694,0.00016,19.27907]
[1776783856731,44.8,75610.34,23.2,0.35694,0.00016,19.27907]
[1776783856587,44.8,75623.56,23.2,0.35907,0.00016,19.32252]
[1776783857011,44.8,75623.56,23.2,0.35907,0.00016,19.32252]
[1776783857071,44.8,75623.56,23.2,0.35907,0.00016,19.32252]
[1776783857101,44.8,75623.56,23.2,0.35907,0.00016,19.32252]
[1776783857497,44.8,75623.56,23.2,0.35907,0.00016,19.32252]
[1776783857569,44.8,75623.56,23.2,0.35907,0.00016,19.32252]
[1776783857618,44.8,75641.91,23.2,0.36203,0.00016,19.38188]
[1776783858006,44.8,75641.91,23.2,0.36203,0.00016,19.38188]
[1776783858149,44.8,75641.91,23.2,0.36203,0.00016,19.38188]
[1776783858174,44.8,75641.91,23.2,0.36203,0.00016,19.38188]
[1776783858251,44.8,75638.05,23.2,0.36141,0.00016,19.36952]
[1776783858713,44.8,75638.05,23.2,0.36141,0.00016,19.36952]
[1776783859005,44.8,75638.05,23.2,0.36141,0.00016,19.36952]
[1776783859129,44.8,75638.05,23.2,0.36141,0.00016,19.36952]
[1776783859513,44.8,75638.05,23.2,0.36141,0.00016,19.36952]
[1776783859627,44.8,75638.05,23.2,0.36141,0.00016,19.36952]
[1776783859597,44.8,75631.81,23.2,0.3604,0.00016,19.34925]
[1776783859714,44.8,75631.81,23.2,0.3604,0.00016,19.34925]
[1776783859787,44.8,75631.81,23.2,0.3604,0.00016,19.34925]
[1776783859802,44.8,75631.81,23.2,0.3604,0.00016,19.34925]
[1776783860032,44.8,75631.81,23.2,0.3604,0.00016,19.34925]
[1776783860147,44.8,75631.81,23.2,0.3604,0.00016,19.34925]
[1776783860350,44.8,75631.81,23.2,0.3604,0.00016,19.34925]
[1776783860373,44.8,75642.17,23.2,0.36207,0.00016,19.38266]
[1776783861274,44.8,75654.25,23.2,0.36403,0.00016,19.42125]
[1776783861808,44.8,75654.25,23.2,0.36403,0.00016,19.42125]
[1776783861833,44.8,75654.25,23.2,0.36403,0.00016,19.42125]
[1776783862066,44.8,75654.25,23.2,0.36403,0.00016,19.42125]
[1776783863609,44.8,75662.19,23.2,0.36532,0.00016,19.44637]
[1776783864251,44.8,75662.19,23.2,0.36532,0.00016,19.44637]
[1776783864340,44.8,75662.19,23.2,0.36532,0.00016,19.44637]
[1776783864856,44.8,75663.17,23.2,0.36548,0.00016,19.44945]
[1776783865031,44.8,75663.17,23.2,0.36548,0.00016,19.44945]
[1776783865167,44.8,75663.17,23.2,0.36548,0.00016,19.44945]
[1776783865223,44.8,75663.17,23.2,0.36548,0.00016,19.44945]
[1776783865269,44.8,75663.17,23.2,0.36548,0.00016,19.44945]
[1776783865283,44.8,75663.17,23.2,0.36548,0.00016,19.44945]
[1776783865325,44.8,75663.17,23.2,0.36548,0.00016,19.44945]
[1776783865591,44.8,75672.59,23.2,0.36701,0.00016,19.47892]
[1776783865718,44.8,75672.59,23.2,0.36701,0.00016,19.47892]
[1776783865791,44.8,75672.59,23.2,0.36701,0.00016,19.47892]
[1776783865844,44.8,75672.59,23.2,0.36701,0.00016,19.47892]
[1776783865925,44.8,75672.59,23.2,0.36701,0.00016,19.47892]
[1776783866188,44.8,75672.59,23.2,0.36701,0.00016,19.47892]
[1776783866192,44.8,75672.59,23.2,0.36701,0.00016,19.47892]
[1776783866456,44.8,75672.59,23.2,0.36701,0.00016,19.47892]
[1776783866857,44.8,75676.56,23.2,0.36766,0.00016,19.49134]
[1776783866908,44.8,75676.56,23.2,0.36766,0.00016,19.49134]
[1776783867001,44.8,75676.56,23.2,0.36766,0.00016,19.49134]
[1776783867116,44.8,75676.56,23.2,0.36766,0.00016,19.49134]
[1776783867132,44.8,75676.56,23.2,0.36766,0.00016,19.49134]
[1776783867248,44.8,75676.56,23.2,0.36766,0.00016,19.49134]
[1776783867256,44.8,75676.56,23.2,0.36766,0.00016,19.49134]
[1776783867347,44.8,75676.56,23.2,0.36766,0.00016,19.49134]
[1776783867442,44.8,75676.56,23.2,0.36766,0.00016,19.49134]
[1776783867538,44.8,75670.2,23.2,0.36663,0.00016,19.47164]
[1776783868323,44.8,75653.34,23.2,0.36389,0.00016,19.41856]
[1776783869294,44.8,75653.34,23.2,0.36389,0.00016,19.41856]
[1776783870969,44.8,75651.57,23.2,0.36361,0.00016,19.41298]
[1776783870998,44.8,75651.57,23.2,0.36361,0.00016,19.41298]
[1776783871496,44.8,75651.57,23.2,0.36361,0.00016,19.41298]
[1776783871556,44.8,75657.63,23.2,0.36456,0.00016,19.42774]
[1776783872285,44.8,75657.63,23.2,0.36456,0.00016,19.42774]
[1776783872803,44.8,75660.82,23.2,0.36508,0.00016,19.43782]
[1776783872864,44.8,75660.82,23.2,0.36508,0.00016,19.43782]
[1776783873194,44.8,75660.82,23.2,0.36508,0.00016,19.43782]
[1776783873359,44.81,75641.52,23.2,0.36196,0.00016,19.37643]
[1776783873842,44.81,75641.52,23.2,0.36196,0.00016,19.37643]
[1776783873896,44.81,75641.52,23.2,0.36196,0.00016,19.37643]
[1776783873976,44.81,75641.52,23.2,0.36196,0.00016,19.37643]
[1776783874028,44.81,75641.52,23.2,0.36196,0.00016,19.37643]
[1776783874126,44.81,75641.52,23.2,0.36196,0.00016,19.37643]
[1776783874268,44.81,75641.52,23.2,0.36196,0.00016,19.37643]
[1776783874461,44.81,75641.52,23.2,0.36196,0.00016,19.37643]
[1776783874464,44.81,75641.52,23.2,0.36196,0.00016,19.37643]
[1776783874551,44.81,75626.04,23.2,0.35946,0.00016,19.3264]
[1776783874785,44.81,75626.04,23.2,0.35946,0.00016,19.3264]
[1776783875075,44.81,75626.04,23.2,0.35946,0.00016,19.3264]
[1776783875135,44.81,75626.04,23.2,0.35946,0.00016,19.3264]
[1776783875374,44.81,75630.84,23.2,0.36023,0.00016,19.34197]
[1776783876675,44.81,75633.39,23.2,0.36065,0.00016,19.35031]
[1776783877144,44.81,75633.39,23.2,0.36065,0.00016,19.35031]
[1776783877335,44.81,75633.39,23.2,0.36065,0.00016,19.35031]
[1776783877826,44.81,75632.81,23.2,0.36056,0.00016,19.3485]
[1776783877829,44.81,75632.81,23.2,0.36056,0.00016,19.3485]
[1776783878395,44.81,75649.77,23.2,0.3633,0.00016,19.40303]
[1776783878763,44.81,75649.77,23.2,0.3633,0.00016,19.40303]
[1776783878882,44.81,75649.77,23.2,0.3633,0.00016,19.40303]
[1776783878927,44.81,75649.77,23.2,0.3633,0.00016,19.40303]
[1776783878935,44.81,75649.77,23.2,0.3633,0.00016,19.40303]
[1776783878994,44.81,75649.77,23.2,0.3633,0.00016,19.40303]
[1776783879003,44.81,75649.77,23.2,0.3633,0.00016,19.40303]
[1776783879211,44.81,75649.77,23.2,0.3633,0.00016,19.40303]
[1776783879298,44.81,75649.77,23.2,0.3633,0.00016,19.40303]
[1776783879446,44.81,75649.77,23.2,0.3633,0.00016,19.40303]
[1776783879620,44.81,75649.77,23.2,0.3633,0.00016,19.40303]
[1776783879458,44.81,75671.33,23.2,0.3668,0.00016,19.47099]
[1776783879881,44.81,75671.33,23.2,0.3668,0.00016,19.47099]
[1776783880077,44.81,75671.33,23.2,0.3668,0.00016,19.47099]
[1776783880382,44.81,75671.33,23.2,0.3668,0.00016,19.47099]
[1776783880549,44.81,75671.33,23.2,0.3668,0.00016,19.47099]
[1776783880602,44.81,75675.87,23.2,0.36754,0.00016,19.4851]
[1776783880974,44.81,75675.87,23.2,0.36754,0.00016,19.4851]
[1776783881356,44.81,75675.87,23.2,0.36754,0.00016,19.4851]
[1776783881385,44.81,75675.87,23.2,0.36754,0.00016,19.4851]
[1776783881417,44.81,75668.81,23.2,0.36639,0.00016,19.46309]
[1776783882423,44.81,75662.63,23.2,0.36539,0.00016,19.4437]
[1776783882733,44.81,75662.63,23.2,0.36539,0.00016,19.4437]
[1776783883431,44.81,75670.0,23.2,0.36658,0.00016,19.46679]
[1776783883946,44.81,75670.0,23.2,0.36658,0.00016,19.46679]
[1776783883963,44.81,75670.0,23.2,0.36658,0.00016,19.46679]
[1776783883968,44.81,75670.0,23.2,0.36658,0.00016,19.46679]
[1776783884094,44.81,75670.0,23.2,0.36658,0.00016,19.46679]
[1776783884208,44.81,75670.0,23.2,0.36658,0.00016,19.46679]
[1776783884678,44.81,75670.0,23.2,0.36658,0.00016,19.46679]
[1776783885247,44.81,75675.16,23.2,0.36742,0.00016,19.48285]
[1776783886857,44.81,75671.84,23.2,0.36688,0.00016,19.47249]
[1776783886870,44.81,75671.84,23.2,0.36688,0.00016,19.47249]
[1776783886906,44.81,75671.84,23.2,0.36688,0.00016,19.47249]
[1776783886923,44.81,75671.84,23.2,0.36688,0.00016,19.47249]
[1776783887416,44.81,75671.84,23.2,0.36688,0.00016,19.47249]
[1776783887459,44.81,75681.26,23.2,0.36841,0.00016,19.50168]
[1776783888219,44.81,75681.26,23.2,0.36841,0.00016,19.50168]
[1776783888266,44.81,75681.26,23.2,0.36841,0.00016,19.50168]
[1776783888521,44.81,75681.26,23.2,0.36841,0.00016,19.50168]
[1776783888564,44.81,75679.34,23.2,0.3681,0.00016,19.49578]
[1776783889414,44.81,75679.34,23.2,0.3681,0.00016,19.49578]
[1776783889615,44.81,75680.98,23.2,0.36837,0.00016,19.50081]
[1776783889817,44.81,75680.98,23.2,0.36837,0.00016,19.50081]
[1776783889874,44.81,75680.98,23.2,0.36837,0.00016,19.50081]
[1776783890203,44.81,75680.98,23.2,0.36837,0.00016,19.50081]
[1776783891498,44.81,75683.73,23.2,0.36881,0.00016,19.5093]
[1776783892223,44.81,75686.18,23.2,0.36922,0.00016,19.51689]
[1776783892914,44.81,75689.61,23.2,0.36978,0.00016,19.52747]
[1776783893548,44.81,75689.61,23.2,0.36978,0.00016,19.52747]
[1776783893552,44.81,75689.61,23.2,0.36978,0.00016,19.52747]
[1776783893653,44.81,75688.12,23.2,0.36954,0.00016,19.52294]
[1776783893899,44.81,75688.12,23.2,0.36954,0.00016,19.52294]
[1776783894513,44.81,75685.02,23.2,0.36903,0.00016,19.51343]
[1776783894899,44.81,75685.02,23.2,0.36903,0.00016,19.51343]
[1776783895469,44.81,75685.02,23.2,0.36903,0.00016,19.51343]
[1776783895602,44.81,75685.02,23.2,0.36903,0.00016,19.51343]
[1776783895520,44.81,75682.74,23.2,0.36866,0.00016,19.50647]
[1776783895983,44.81,75682.74,23.2,0.36866,0.00016,19.50647]
[1776783896401,44.81,75682.74,23.2,0.36866,0.00016,19.50647]
[1776783897195,44.81,75682.7,23.2,0.36866,0.00016,19.5063]
[1776783897534,44.81,75681.0,23.2,0.36838,0.00016,19.50102]
[1776783898177,44.81,75681.0,23.2,0.36838,0.00016,19.50102]
[1776783898542,44.81,75682.54,23.2,0.36863,0.00016,19.50583]
[1776783898729,44.81,75682.54,23.2,0.36863,0.00016,19.50583]
[1776783898884,44.81,75682.54,23.2,0.36863,0.00016,19.50583]
[1776783898894,44.81,75682.54,23.2,0.36863,0.00016,19.50583]
[1776783898898,44.81,75682.54,23.2,0.36863,0.00016,19.50583]
[1776783899082,44.81,75682.54,23.2,0.36863,0.00016,19.50583]
[1776783899406,44.81,75682.54,23.2,0.36863,0.00016,19.50583]
[1776783899460,44.81,75682.54,23.2,0.36863,0.00016,19.50583]
[1776783899549,44.81,75688.97,23.2,0.36968,0.00016,19.52554]
[1776783900243,44.81,75688.97,23.2,0.36968,0.00016,19.52554]
[1776783900261,44.81,75688.97,23.2,0.36968,0.00016,19.52554]
[1776783900471,44.81,75688.97,23.2,0.36968,0.00016,19.52554]
[1776783900975,44.81,75686.05,23.2,0.3692,0.00016,19.51665]
[1776783901019,44.81,75686.05,23.2,0.3692,0.00016,19.51665]
[1776783901784,44.81,75690.64,23.2,0.36995,0.00016,19.53076]
[1776783902513,44.81,75690.64,23.2,0.36995,0.00016,19.53076]
[1776783902522,44.81,75690.64,23.2,0.36995,0.00016,19.53076]
[1776783902576,44.81,75680.65,23.2,0.36833,0.00016,19.50014]
[1776783902798,44.81,75680.65,23.2,0.36833,0.00016,19.50014]
[1776783902927,44.81,75680.65,23.2,0.36833,0.00016,19.50014]
[1776783903166,44.81,75680.65,23.2,0.36833,0.00016,19.50014]
[1776783903167,44.81,75680.65,23.2,0.36833,0.00016,19.50014]
[1776783903604,44.81,75680.65,23.2,0.36833,0.00016,19.50014]
[1776783903702,44.81,75667.23,23.2,0.36615,0.00016,19.45848]
[1776783903747,44.81,75667.23,23.2,0.36615,0.00016,19.45848]
[1776783903821,44.81,75667.23,23.2,0.36615,0.00016,19.45848]
[1776783903919,44.81,75667.23,23.2,0.36615,0.00016,19.45848]
[1776783904135,44.81,75667.23,23.2,0.36615,0.00016,19.45848]
[1776783904593,44.81,75677.57,23.2,0.36783,0.00016,19.49063]
[1776783904730,44.81,75677.57,23.2,0.36783,0.00016,19.49063]
[1776783905050,44.81,75677.57,23.2,0.36783,0.00016,19.49063]
[1776783905389,44.81,75677.57,23.2,0.36783,0.00016,19.49063]
[1776783905922,44.81,75676.01,23.2,0.36758,0.00016,19.48578]
[1776783906018,44.81,75676.01,23.2,0.36758,0.00016,19.48578]
[1776783906189,44.81,75676.01,23.2,0.36758,0.00016,19.48578]
[1776783906305,44.81,75676.01,23.2,0.36758,0.00016,19.48578]
[1776783906455,44.81,75676.01,23.2,0.36758,0.00016,19.48578]
[1776783906455,44.81,75676.01,23.2,0.36758,0.00016,19.48578]
[1776783906607,44.81,75684.56,23.2,0.36897,0.00016,19.51215]
[1776783907216,44.81,75684.56,23.2,0.36897,0.00016,19.51215]
[1776783907306,44.81,75684.56,23.2,0.36897,0.00016,19.51215]
[1776783907330,44.81,75684.56,23.2,0.36897,0.00016,19.51215]
[1776783908184,44.81,75684.96,23.2,0.36903,0.00016,19.51335]
[1776783908222,44.81,75684.96,23.2,0.36903,0.00016,19.51335]
[1776783908622,44.81,75675.32,23.2,0.36746,0.00016,19.48353]
[1776783908971,44.81,75675.32,23.2,0.36746,0.00016,19.48353]
[1776783909389,44.81,75675.32,23.2,0.36746,0.00016,19.48353]
[1776783909630,44.81,75659.3,23.2,0.36485,0.00016,19.43335]
[1776783910472,44.81,75659.3,23.2,0.36485,0.00016,19.43335]
[1776783910544,44.81,75659.3,23.2,0.36485,0.00016,19.43335]
[1776783910638,44.81,75651.16,23.2,0.36353,0.00016,19.40754]
[1776783910796,44.81,75651.16,23.2,0.36353,0.00016,19.40754]
[1776783911644,44.81,75642.67,23.2,0.36216,0.00016,19.38045]
[1776783912212,44.81,75642.67,23.2,0.36216,0.00016,19.38045]
[1776783912813,44.81,75639.5,23.2,0.36165,0.00016,19.37027]
[1776783915101,44.81,75638.33,23.2,0.36147,0.00016,19.36665]
[1776783916566,44.81,75634.05,23.2,0.36078,0.00016,19.35289]
[1776783916680,44.81,75635.6,23.2,0.36103,0.00016,19.35789]
[1776783918062,44.81,75632.06,23.2,0.36046,0.00016,19.34651]
[1776783918067,44.81,75632.06,23.2,0.36046,0.00016,19.34651]
[1776783918183,44.81,75632.06,23.2,0.36046,0.00016,19.34651]
[1776783918360,44.81,75632.06,23.2,0.36046,0.00016,19.34651]
[1776783918394,44.81,75632.06,23.2,0.36046,0.00016,19.34651]
[1776783918498,44.81,75632.06,23.2,0.36046,0.00016,19.34651]
[1776783918554,44.81,75632.06,23.2,0.36046,0.00016,19.34651]
[1776783918554,44.81,75632.06,23.2,0.36046,0.00016,19.34651]
[1776783918694,44.82,75623.84,23.2,0.35913,0.00016,19.31982]
[1776783919104,44.82,75623.84,23.2,0.35913,0.00016,19.31982]
[1776783919419,44.82,75623.84,23.2,0.35913,0.00016,19.31982]
[1776783920348,44.82,75620.32,23.2,0.35857,0.00016,19.30832]
[1776783920708,44.82,75626.47,23.2,0.35956,0.00016,19.32848]
[1776783922722,44.82,75617.43,23.2,0.35811,0.00016,19.29904]
[1776783923321,44.82,75617.43,23.2,0.35811,0.00016,19.29904]
[1776783923930,44.82,75620.97,23.2,0.35868,0.00016,19.31062]
[1776783924736,44.82,75612.57,23.2,0.35732,0.00016,19.28299]
[1776783925600,44.82,75612.57,23.2,0.35732,0.00016,19.28299]
[1776783927758,44.82,75620.76,23.2,0.35864,0.00016,19.30987]
[1776783929637,44.82,75620.76,23.2,0.35864,0.00016,19.30987]
[1776783930546,44.82,75616.36,23.2,0.35793,0.00016,19.2954]
[1776783932883,44.82,75616.54,23.2,0.35793,0.00016,19.29146]
[1776783933095,44.82,75616.54,23.2,0.35793,0.00016,19.29146]
[1776783933396,44.82,75616.54,23.2,0.35793,0.00016,19.29146]
[1776783933519,44.82,75616.54,23.2,0.35793,0.00016,19.29146]
[1776783933791,44.82,75618.15,23.2,0.35819,0.00016,19.29674]
[1776783934702,44.82,75603.35,23.2,0.3558,0.00016,19.24781]
[1776783934810,44.82,75596.54,23.2,0.35471,0.00016,19.22508]
[1776783936599,44.82,75596.54,23.2,0.35471,0.00016,19.22508]
[1776783936822,44.82,75594.28,23.2,0.35435,0.00016,19.21757]
[1776783937031,44.82,75594.28,23.2,0.35435,0.00016,19.21757]
[1776783939571,44.82,75593.3,23.2,0.35419,0.00016,19.21432]
[1776783939583,44.82,75593.3,23.2,0.35419,0.00016,19.21432]
[1776783939587,44.82,75593.3,23.2,0.35419,0.00016,19.21432]
[1776783940852,44.82,75585.47,23.2,0.35294,0.00016,19.18807]
[1776783942006,44.82,75585.47,23.2,0.35294,0.00016,19.18807]
[1776783942192,44.82,75585.47,23.2,0.35294,0.00016,19.18807]
[1776783942220,44.82,75585.47,23.2,0.35294,0.00016,19.18807]
[1776783942234,44.82,75585.47,23.2,0.35294,0.00016,19.18807]
[1776783942262,44.82,75585.47,23.2,0.35294,0.00016,19.18807]
[1776783942444,44.82,75585.47,23.2,0.35294,0.00016,19.18807]
[1776783942594,44.82,75585.47,23.2,0.35294,0.00016,19.18807]
[1776783942708,44.82,75585.47,23.2,0.35294,0.00016,19.18807]
[1776783942860,44.82,75587.66,23.2,0.3533,0.00016,19.19553]
[1776783943167,44.82,75587.66,23.2,0.3533,0.00016,19.19553]
[1776783943176,44.82,75603.5,23.2,0.35585,0.00016,19.24866]
[1776783943874,44.82,75611.72,23.2,0.35717,0.00016,19.27592]
[1776783945228,44.82,75611.72,23.2,0.35717,0.00016,19.27592]
[1776783945749,44.82,75611.72,23.2,0.35717,0.00016,19.27592]
[1776783945888,44.82,75600.75,23.2,0.3554,0.00016,19.23951]
[1776783946954,44.82,75600.75,23.2,0.3554,0.00016,19.23951]
[1776783947426,44.82,75600.75,23.2,0.3554,0.00016,19.23951]
[1776783947432,44.82,75600.75,23.2,0.3554,0.00016,19.23951]
[1776783947441,44.82,75600.75,23.2,0.3554,0.00016,19.23951]
[1776783947494,44.82,75600.75,23.2,0.3554,0.00016,19.23951]
[1776783947503,44.82,75600.75,23.2,0.3554,0.00016,19.23951]
[1776783947524,44.82,75600.75,23.2,0.3554,0.00016,19.23951]
[1776783947608,44.82,75600.75,23.2,0.3554,0.00016,19.23951]
[1776783947677,44.82,75591.92,23.2,0.35398,0.00016,19.20996]
[1776783948290,44.82,75591.92,23.2,0.35398,0.00016,19.20996]
[1776783948384,44.82,75577.08,23.2,0.3516,0.00016,19.15964]
[1776783948866,44.82,75577.08,23.2,0.3516,0.00016,19.15964]
[1776783948977,44.82,75577.08,23.2,0.3516,0.00016,19.15964]
[1776783949422,44.82,75577.08,23.2,0.3516,0.00016,19.15964]
[1776783949482,44.82,75577.08,23.2,0.3516,0.00016,19.15964]
[1776783949495,44.82,75577.08,23.2,0.3516,0.00016,19.15964]
[1776783949774,44.82,75577.08,23.2,0.3516,0.00016,19.15964]
[1776783949776,44.82,75571.59,23.2,0.35072,0.00016,19.14093]
[1776783950212,44.82,75583.05,23.2,0.35256,0.00016,19.17997]
[1776783951075,44.82,75583.05,23.2,0.35256,0.00016,19.17997]
[1776783951717,44.82,75583.05,23.2,0.35256,0.00016,19.17997]
[1776783951767,44.82,75588.66,23.2,0.35346,0.00016,19.19905]
[1776783952423,44.82,75588.66,23.2,0.35346,0.00016,19.19905]
[1776783952524,44.82,75588.66,23.2,0.35346,0.00016,19.19905]
[1776783952614,44.82,75578.52,23.2,0.35184,0.00016,19.1647]
[1776783953066,44.82,75578.52,23.2,0.35184,0.00016,19.1647]
[1776783953197,44.82,75578.52,23.2,0.35184,0.00016,19.1647]
[1776783953524,44.82,75578.52,23.2,0.35184,0.00016,19.1647]
[1776783954009,44.82,75581.47,23.2,0.35231,0.00016,19.1748]
[1776783955772,44.83,75572.52,23.2,0.35088,0.00016,19.1444]
[1776783958039,44.83,75568.92,23.2,0.35031,0.00016,19.13202]
[1776783958627,44.83,75568.92,23.2,0.35031,0.00016,19.13202]
[1776783958731,44.82,75570.82,23.2,0.35061,0.00016,19.13848]
[1776783959195,44.82,75570.82,23.2,0.35061,0.00016,19.13848]
[1776783959219,44.82,75578.45,23.2,0.35183,0.00016,19.16453]
[1776783960079,44.82,75578.45,23.2,0.35183,0.00016,19.16453]
[1776783960198,44.82,75578.45,23.2,0.35183,0.00016,19.16453]
[1776783961052,44.82,75577.47,23.2,0.35167,0.00016,19.16116]
[1776783961212,44.82,75577.47,23.2,0.35167,0.00016,19.16116]
[1776783961516,44.82,75577.47,23.2,0.35167,0.00016,19.16116]
[1776783962339,44.82,75581.18,23.2,0.35227,0.00016,19.17385]
[1776783962546,44.82,75581.18,23.2,0.35227,0.00016,19.17385]
[1776783962759,44.82,75581.18,23.2,0.35227,0.00016,19.17385]
[1776783962764,44.82,75581.18,23.2,0.35227,0.00016,19.17385]
[1776783962764,44.82,75581.18,23.2,0.35227,0.00016,19.17385]
[1776783962875,44.83,75584.28,23.2,0.35277,0.00016,19.18443]
[1776783963235,44.83,75584.28,23.2,0.35277,0.00016,19.18443]
[1776783963257,44.83,75584.28,23.2,0.35277,0.00016,19.18443]
[1776783963581,44.83,75584.28,23.2,0.35277,0.00016,19.18443]
[1776783963633,44.83,75590.1,23.2,0.35371,0.00016,19.20414]
[1776783964153,44.83,75601.98,23.2,0.35562,0.00016,19.24397]
[1776783965050,44.83,75601.98,23.2,0.35562,0.00016,19.24397]
[1776783968125,44.83,75609.23,23.2,0.35679,0.00016,19.26805]
[1776783968138,44.83,75609.23,23.2,0.35679,0.00016,19.26805]
[1776783968163,44.83,75609.23,23.2,0.35679,0.00016,19.26805]
[1776783968197,44.83,75609.23,23.2,0.35679,0.00016,19.26805]
[1776783969397,44.83,75610.78,23.2,0.35704,0.00016,19.27318]
[1776783969426,44.83,75603.03,23.2,0.35579,0.00016,19.24747]
[1776783970430,44.83,75603.03,23.2,0.35579,0.00016,19.24747]
[1776783970502,44.83,75605.86,23.2,0.35625,0.00016,19.25695]
[1776783970892,44.83,75605.86,23.2,0.35625,0.00016,19.25695]
[1776783970902,44.83,75605.86,23.2,0.35625,0.00016,19.25695]
[1776783970997,44.83,75605.86,23.2,0.35625,0.00016,19.25695]
[1776783971224,44.83,75605.86,23.2,0.35625,0.00016,19.25695]
[1776783971369,44.83,75605.86,23.2,0.35625,0.00016,19.25695]
[1776783971457,44.83,75622.6,23.2,0.35895,0.00016,19.3122]
[1776783971833,44.83,75622.6,23.2,0.35895,0.00016,19.3122]
[1776783971895,44.83,75622.6,23.2,0.35895,0.00016,19.3122]
[1776783972541,44.83,75622.6,23.2,0.35895,0.00016,19.3122]
[1776783972546,44.83,75622.6,23.2,0.35895,0.00016,19.3122]
[1776783972989,44.83,75626.11,23.2,0.35952,0.00016,19.32373]
[1776783973248,44.83,75626.11,23.2,0.35952,0.00016,19.32373]
[1776783973305,44.83,75626.11,23.2,0.35952,0.00016,19.32373]
[1776783975184,44.83,75627.64,23.2,0.35978,0.00016,19.32888]
[1776783975241,44.83,75627.64,23.2,0.35978,0.00016,19.32888]
[1776783975442,44.83,75627.64,23.2,0.35978,0.00016,19.32888]
[1776783976362,44.84,75625.82,23.2,0.35949,0.00016,19.32303]
[1776783976374,44.84,75625.82,23.2,0.35949,0.00016,19.32303]
[1776783978676,44.84,75622.8,23.2,0.35901,0.00016,19.31334]
[1776783978749,44.84,75622.8,23.2,0.35901,0.00016,19.31334]
[1776783978773,44.84,75634.56,23.2,0.36091,0.00016,19.35161]
[1776783978930,44.84,75634.56,23.2,0.36091,0.00016,19.35161]
[1776783979019,44.84,75634.56,23.2,0.36091,0.00016,19.35161]
[1776783979752,44.84,75634.56,23.2,0.36091,0.00016,19.35161]
[1776783979129,44.84,75644.56,23.2,0.36253,0.00016,19.3838]
[1776783979869,44.84,75644.56,23.2,0.36253,0.00016,19.3838]
[1776783979973,44.84,75644.56,23.2,0.36253,0.00016,19.3838]
[1776783980822,44.84,75650.68,23.2,0.36353,0.00016,19.40336]
[1776783981202,44.84,75650.68,23.2,0.36353,0.00016,19.40336]
[1776783981398,44.84,75650.68,23.2,0.36353,0.00016,19.40336]
[1776783982082,44.84,75647.82,23.2,0.36306,0.00016,19.39426]
[1776783982237,44.84,75647.82,23.2,0.36306,0.00016,19.39426]
[1776783982327,44.84,75647.82,23.2,0.36306,0.00016,19.39426]
[1776783982498,44.84,75631.04,23.2,0.36035,0.00016,19.34036]
[1776783983565,44.84,75631.04,23.2,0.36035,0.00016,19.34036]
[1776783983595,44.84,75631.04,23.2,0.36035,0.00016,19.34036]
[1776783983639,44.84,75631.04,23.2,0.36035,0.00016,19.34036]
[1776783983684,44.84,75631.04,23.2,0.36035,0.00016,19.34036]
[1776783983785,44.84,75617.66,23.2,0.35819,0.00016,19.29666]
[1776783984248,44.84,75617.66,23.2,0.35819,0.00016,19.29666]
[1776783984251,44.84,75611.69,23.2,0.35723,0.00016,19.27702]
[1776783985172,44.84,75611.69,23.2,0.35723,0.00016,19.27702]
[1776783985278,44.84,75611.69,23.2,0.35723,0.00016,19.27702]
[1776783985720,44.84,75611.69,23.2,0.35723,0.00016,19.27702]
[1776783985727,44.84,75611.69,23.2,0.35723,0.00016,19.27702]
[1776783986366,44.84,75608.71,23.2,0.35675,0.00016,19.26728]
[1776783987976,44.84,75609.71,23.2,0.35692,0.00016,19.27063]
[1776783989598,44.84,75609.76,23.2,0.35693,0.00016,19.27082]
[1776783991546,44.84,75614.74,23.2,0.35773,0.00016,19.28723]
[1776783992224,44.84,75609.47,23.2,0.35685,0.00016,19.26535]
[1776783993565,44.84,75609.47,23.2,0.35685,0.00016,19.26535]
[1776783995245,44.84,75615.36,23.2,0.3578,0.00016,19.28482]
[1776783996820,44.84,75615.36,23.2,0.3578,0.00016,19.28482]
[1776783997259,44.84,75623.07,23.2,0.35904,0.00016,19.3101]
[1776783998266,44.85,75629.05,23.2,0.36001,0.00016,19.32965]
[1776783999202,44.85,75629.05,23.2,0.36001,0.00016,19.32965]
[1776783999432,44.85,75629.05,23.2,0.36001,0.00016,19.32965]
[1776783999780,44.85,75629.05,23.2,0.36001,0.00016,19.32965]
[1776783999918,44.85,75631.79,23.2,0.36046,0.00016,19.33865]
[1776784001824,44.85,75633.12,23.2,0.36068,0.00016,19.34296]
[1776784002294,44.85,75626.5,23.2,0.35962,0.00016,19.3216]
[1776784004049,44.85,75627.12,23.2,0.35972,0.00016,19.32368]
[1776784004153,44.85,75627.12,23.2,0.35972,0.00016,19.32368]
[1776784004211,44.85,75627.12,23.2,0.35972,0.00016,19.32368]
[1776784004308,44.85,75619.14,23.2,0.35844,0.00016,19.29771]
[1776784004857,44.85,75619.14,23.2,0.35844,0.00016,19.29771]
[1776784005267,44.85,75619.14,23.2,0.35844,0.00016,19.29771]
[1776784005356,44.85,75619.14,23.2,0.35844,0.00016,19.29771]
[1776784005429,44.85,75631.86,23.2,0.36049,0.00016,19.33918]
[1776784007329,44.86,75639.22,23.2,0.36169,0.00016,19.36301]
[1776784008394,44.86,75639.22,23.2,0.36169,0.00016,19.36301]
[1776784009166,44.86,75641.15,23.2,0.362,0.00016,19.36925]
[1776784009344,44.86,75629.8,23.2,0.36017,0.00016,19.33269]
[1776784011956,44.86,75628.99,23.2,0.36004,0.00016,19.33019]
[1776784012365,44.86,75624.19,23.2,0.35927,0.00016,19.31464]
[1776784016499,44.86,75624.16,23.2,0.35928,0.00016,19.31471]
[1776784016505,44.86,75623.93,23.2,0.35924,0.00016,19.31402]
[1776784017400,44.86,75635.3,23.2,0.36108,0.00016,19.35095]
[1776784017872,44.86,75635.3,23.2,0.36108,0.00016,19.35095]
[1776784018037,44.86,75635.3,23.2,0.36108,0.00016,19.35095]
[1776784023442,44.87,75644.99,23.2,0.36266,0.00016,19.38228]
[1776784026470,44.87,75651.97,23.2,0.36379,0.00016,19.40454]
[1776784029108,44.87,75654.19,23.2,0.36415,0.00016,19.41159]
[1776784029331,44.87,75654.19,23.2,0.36415,0.00016,19.41159]
[1776784029486,44.87,75666.07,23.2,0.36608,0.00016,19.44897]
[1776784030260,44.87,75666.07,23.2,0.36608,0.00016,19.44897]
[1776784031313,44.87,75669.86,23.2,0.36669,0.00016,19.46077]
[1776784031730,44.87,75669.86,23.2,0.36669,0.00016,19.46077]
[1776784032349,44.87,75672.54,23.2,0.36713,0.00016,19.46905]
[1776784032419,44.87,75672.54,23.2,0.36713,0.00016,19.46905]
[1776784032444,44.87,75672.54,23.2,0.36713,0.00016,19.46905]
[1776784032542,44.87,75672.54,23.2,0.36713,0.00016,19.46905]
[1776784032582,44.87,75672.54,23.2,0.36713,0.00016,19.46905]
[1776784032601,44.87,75672.54,23.2,0.36713,0.00016,19.46905]
[1776784032634,44.87,75672.54,23.2,0.36713,0.00016,19.46905]
[1776784032770,44.87,75672.54,23.2,0.36713,0.00016,19.46905]
[1776784032867,44.87,75679.66,23.2,0.36828,0.00016,19.49108]
[1776784032975,44.87,75679.66,23.2,0.36828,0.00016,19.49108]
[1776784033027,44.87,75679.66,23.2,0.36828,0.00016,19.49108]
[1776784033075,44.87,75679.66,23.2,0.36828,0.00016,19.49108]
[1776784033270,44.87,75679.66,23.2,0.36828,0.00016,19.49108]
[1776784033406,44.87,75679.66,23.2,0.36828,0.00016,19.49108]
[1776784033421,44.87,75679.66,23.2,0.36828,0.00016,19.49108]
[1776784033491,44.87,75679.66,23.2,0.36828,0.00016,19.49108]
[1776784033530,44.87,75709.71,23.2,0.37317,0.00016,19.58228]
[1776784033988,44.87,75709.71,23.2,0.37317,0.00016,19.58228]
[1776784034012,44.87,75709.71,23.2,0.37317,0.00016,19.58228]
[1776784034242,44.87,75709.71,23.2,0.37317,0.00016,19.58228]
[1776784034290,44.87,75709.71,23.2,0.37317,0.00016,19.58228]
[1776784034607,44.87,75709.71,23.2,0.37317,0.00016,19.58228]
[1776784034861,44.87,75730.32,23.2,0.37654,0.00016,19.64313]
[1776784035242,44.87,75730.32,23.2,0.37654,0.00016,19.64313]
[1776784035415,44.87,75730.32,23.2,0.37654,0.00016,19.64313]
[1776784035480,44.87,75730.32,23.2,0.37654,0.00016,19.64313]
[1776784035519,44.87,75730.32,23.2,0.37654,0.00016,19.64313]
[1776784035667,44.87,75730.32,23.2,0.37654,0.00016,19.64313]
[1776784035859,44.87,75730.32,23.2,0.37654,0.00016,19.64313]
[1776784035715,44.87,75712.75,23.2,0.37367,0.00016,19.5913]
[1776784035932,44.87,75712.75,23.2,0.37367,0.00016,19.5913]
[1776784036058,44.87,75712.75,23.2,0.37367,0.00016,19.5913]
[1776784036153,44.87,75712.75,23.2,0.37367,0.00016,19.5913]
[1776784036283,44.87,75712.75,23.2,0.37367,0.00016,19.5913]
[1776784036552,44.86,75701.67,23.2,0.37185,0.00016,19.55799]
[1776784037928,44.86,75703.5,23.2,0.37215,0.00016,19.56353]
[1776784038145,44.86,75703.5,23.2,0.37215,0.00016,19.56353]
[1776784039000,44.86,75707.35,23.2,0.37278,0.00016,19.57509]
[1776784039123,44.86,75707.35,23.2,0.37278,0.00016,19.57509]
[1776784039893,44.86,75707.35,23.2,0.37278,0.00016,19.57509]
[1776784039899,44.86,75711.62,23.2,0.37348,0.00016,19.58785]
[1776784040275,44.86,75711.62,23.2,0.37348,0.00016,19.58785]
[1776784040339,44.86,75711.62,23.2,0.37348,0.00016,19.58785]
[1776784040628,44.86,75711.62,23.2,0.37348,0.00016,19.58785]
[1776784040704,44.86,75698.83,23.2,0.37139,0.00016,19.54944]
[1776784041179,44.86,75698.83,23.2,0.37139,0.00016,19.54944]
[1776784041259,44.86,75698.83,23.2,0.37139,0.00016,19.54944]
[1776784041566,44.86,75698.83,23.2,0.37139,0.00016,19.54944]
[1776784041590,44.86,75703.2,23.2,0.3721,0.00016,19.56255]
[1776784042313,44.86,75703.2,23.2,0.3721,0.00016,19.56255]
[1776784042401,44.86,75703.2,23.2,0.3721,0.00016,19.56255]
[1776784042603,44.86,75703.2,23.2,0.3721,0.00016,19.56255]
[1776784042652,44.86,75703.2,23.2,0.3721,0.00016,19.56255]
[1776784042746,44.86,75721.08,23.2,0.37502,0.00016,19.61585]
[1776784043283,44.86,75721.08,23.2,0.37502,0.00016,19.61585]
[1776784043332,44.86,75721.08,23.2,0.37502,0.00016,19.61585]
[1776784043464,44.86,75721.08,23.2,0.37502,0.00016,19.61585]
[1776784043627,44.86,75721.08,23.2,0.37502,0.00016,19.61585]
[1776784043777,44.86,75721.08,23.2,0.37502,0.00016,19.61585]
[1776784043829,44.86,75707.78,23.2,0.37285,0.00016,19.57629]
[1776784044101,44.86,75707.78,23.2,0.37285,0.00016,19.57629]
[1776784044123,44.86,75707.78,23.2,0.37285,0.00016,19.57629]
[1776784044226,44.86,75707.78,23.2,0.37285,0.00016,19.57629]
[1776784044272,44.86,75707.78,23.2,0.37285,0.00016,19.57629]
[1776784044435,44.86,75707.78,23.2,0.37285,0.00016,19.57629]
[1776784044609,44.86,75705.23,23.2,0.37243,0.00016,19.56864]
[1776784046034,44.86,75710.14,23.2,0.37323,0.00016,19.58335]
[1776784046624,44.86,75721.76,23.2,0.37513,0.00016,19.61785]
[1776784046963,44.86,75721.76,23.2,0.37513,0.00016,19.61785]
[1776784048289,44.86,75726.02,23.2,0.37582,0.00016,19.63038]
[1776784048581,44.86,75726.02,23.2,0.37582,0.00016,19.63038]
[1776784049252,44.86,75720.84,23.2,0.37498,0.00016,19.61511]
[1776784049653,44.86,75728.08,23.2,0.37616,0.00016,19.63638]
[1776784050314,44.86,75728.08,23.2,0.37616,0.00016,19.63638]
[1776784050660,44.86,75722.58,23.2,0.37526,0.00016,19.6202]
[1776784051054,44.86,75722.58,23.2,0.37526,0.00016,19.6202]
[1776784051284,44.86,75722.58,23.2,0.37526,0.00016,19.6202]
[1776784051668,44.86,75704.87,23.2,0.37234,0.00016,19.56301]
[1776784052068,44.86,75704.87,23.2,0.37234,0.00016,19.56301]
[1776784054425,44.86,75707.46,23.2,0.37276,0.00016,19.57077]
[1776784056993,44.86,75712.67,23.2,0.37361,0.00016,19.58636]
[1776784057976,44.86,75716.39,23.2,0.37422,0.00016,19.59742]
[1776784058143,44.86,75716.39,23.2,0.37422,0.00016,19.59742]
[1776784060062,44.86,75708.9,23.2,0.37299,0.00016,19.57509]
[1776784063955,44.86,75709.49,23.2,0.37309,0.00016,19.57687]
[1776784064032,44.86,75709.49,23.2,0.37309,0.00016,19.57687]
[1776784064039,44.86,75709.49,23.2,0.37309,0.00016,19.57687]
[1776784064281,44.86,75709.49,23.2,0.37309,0.00016,19.57687]
[1776784064758,44.86,75694.45,23.2,0.37064,0.00016,19.53153]
[1776784064981,44.86,75694.45,23.2,0.37064,0.00016,19.53153]
[1776784066509,44.86,75696.24,23.2,0.37093,0.00016,19.53687]
[1776784066602,44.86,75696.24,23.2,0.37093,0.00016,19.53687]
[1776784066771,44.86,75690.16,23.2,0.36993,0.00016,19.5183]
[1776784067973,44.86,75690.53,23.2,0.36999,0.00016,19.51936]
[1776784068946,44.86,75693.05,23.2,0.37039,0.00016,19.52698]
[1776784069382,44.86,75693.05,23.2,0.37039,0.00016,19.52698]
[1776784069615,44.86,75693.05,23.2,0.37039,0.00016,19.52698]
[1776784069657,44.86,75693.05,23.2,0.37039,0.00016,19.52698]
[1776784070700,44.85,75695.75,23.2,0.37083,0.00016,19.53512]
[1776784072025,44.85,75691.76,23.2,0.37017,0.00016,19.52284]
[1776784072095,44.85,75691.76,23.2,0.37017,0.00016,19.52284]
[1776784072819,44.85,75697.6,23.2,0.37112,0.00016,19.54053]
[1776784073163,44.85,75697.6,23.2,0.37112,0.00016,19.54053]
[1776784073280,44.85,75697.6,23.2,0.37112,0.00016,19.54053]
[1776784073828,44.85,75697.6,23.2,0.37112,0.00016,19.54053]
[1776784073908,44.85,75697.64,23.2,0.37113,0.00016,19.54071]
[1776784074526,44.85,75697.64,23.2,0.37113,0.00016,19.54071]
[1776784074833,44.85,75694.18,23.2,0.37057,0.00016,19.53021]
[1776784075155,44.85,75694.18,23.2,0.37057,0.00016,19.53021]
[1776784075332,44.85,75694.18,23.2,0.37057,0.00016,19.53021]
[1776784075397,44.85,75694.18,23.2,0.37057,0.00016,19.53021]
[1776784075425,44.85,75694.18,23.2,0.37057,0.00016,19.53021]
[1776784075845,44.85,75702.13,23.2,0.37186,0.00016,19.5543]
[1776784077226,44.85,75701.03,23.2,0.37169,0.00016,19.55102]
[1776784077314,44.85,75701.03,23.2,0.37169,0.00016,19.55102]
[1776784079120,44.85,75699.65,23.2,0.37146,0.00016,19.54691]
[1776784079892,44.85,75689.79,23.2,0.36985,0.00016,19.51687]
[1776784080132,44.85,75689.79,23.2,0.36985,0.00016,19.51687]
[1776784082018,44.85,75682.43,23.2,0.36865,0.00016,19.49419]
[1776784082146,44.85,75682.43,23.2,0.36865,0.00016,19.49419]
[1776784082261,44.85,75682.43,23.2,0.36865,0.00016,19.49419]
[1776784082762,44.85,75682.43,23.2,0.36865,0.00016,19.49419]
[1776784082913,44.85,75673.62,23.2,0.36721,0.00016,19.4669]
[1776784083050,44.85,75673.62,23.2,0.36721,0.00016,19.4669]
[1776784083920,44.85,75679.36,23.2,0.36815,0.00016,19.48465]
[1776784085564,44.85,75679.36,23.2,0.36815,0.00016,19.48465]
[1776784085967,44.85,75679.36,23.2,0.36815,0.00016,19.48465]
[1776784086100,44.85,75675.11,23.2,0.36745,0.00016,19.47141]
[1776784086942,44.85,75682.61,23.2,0.36867,0.00016,19.49456]
[1776784087895,44.85,75682.61,23.2,0.36867,0.00016,19.49456]
[1776784089544,44.85,75684.78,23.2,0.36902,0.00016,19.50118]
[1776784090785,44.84,75683.73,23.2,0.36884,0.00016,19.4979]
[1776784090948,44.84,75683.73,23.2,0.36884,0.00016,19.4979]
[1776784091115,44.84,75680.67,23.2,0.36834,0.00016,19.48843]
[1776784091506,44.84,75680.67,23.2,0.36834,0.00016,19.48843]
[1776784091591,44.84,75671.06,23.2,0.36678,0.00016,19.4586]
[1776784092191,44.84,75671.06,23.2,0.36678,0.00016,19.4586]
[1776784092445,44.84,75671.06,23.2,0.36678,0.00016,19.4586]
[1776784092461,44.84,75671.06,23.2,0.36678,0.00016,19.4586]
[1776784092507,44.84,75662.16,23.2,0.36533,0.00016,19.43072]
[1776784093662,44.84,75662.16,23.2,0.36533,0.00016,19.43072]
[1776784093808,44.84,75662.16,23.2,0.36533,0.00016,19.43072]
[1776784093855,44.84,75655.9,23.2,0.36432,0.00016,19.41098]
[1776784094049,44.84,75655.9,23.2,0.36432,0.00016,19.41098]
[1776784094099,44.84,75655.9,23.2,0.36432,0.00016,19.41098]
[1776784094729,44.84,75655.9,23.2,0.36432,0.00016,19.41098]
[1776784094915,44.84,75655.9,23.2,0.36432,0.00016,19.41098]
[1776784095021,44.84,75652.79,23.2,0.36381,0.00016,19.40113]
[1776784095027,44.84,75652.79,23.2,0.36381,0.00016,19.40113]
[1776784095286,44.84,75652.79,23.2,0.36381,0.00016,19.40113]
[1776784095690,44.84,75652.79,23.2,0.36381,0.00016,19.40113]
[1776784095966,44.84,75666.77,23.2,0.36608,0.00016,19.44519]
[1776784096855,44.84,75666.77,23.2,0.36608,0.00016,19.44519]
[1776784096955,44.84,75684.38,23.2,0.36894,0.00016,19.49973]
[1776784097393,44.84,75684.38,23.2,0.36894,0.00016,19.49973]
[1776784097969,44.84,75686.65,23.2,0.36931,0.00016,19.50669]
[1776784098175,44.84,75686.65,23.2,0.36931,0.00016,19.50669]
[1776784098480,44.84,75686.65,23.2,0.36931,0.00016,19.50669]
[1776784098618,44.84,75686.65,23.2,0.36931,0.00016,19.50669]
[1776784098642,44.84,75686.65,23.2,0.36931,0.00016,19.50669]
[1776784098680,44.84,75686.65,23.2,0.36931,0.00016,19.50669]
[1776784098893,44.84,75692.69,23.2,0.3703,0.00016,19.5252]
[1776784099172,44.84,75709.35,23.2,0.37301,0.00016,19.57554]
[1776784100530,44.84,75717.35,23.2,0.37432,0.00016,19.59937]
[1776784101433,44.84,75717.35,23.2,0.37432,0.00016,19.59937]
[1776784101520,44.84,75717.35,23.2,0.37432,0.00016,19.59937]
[1776784103051,44.84,75717.94,23.2,0.37442,0.00016,19.60109]
[1776784104177,44.84,75714.25,23.2,0.37381,0.00016,19.59012]
[1776784104351,44.84,75714.25,23.2,0.37381,0.00016,19.59012]
[1776784106297,44.84,75709.26,23.2,0.373,0.00016,19.57521]
[1776784110640,44.84,75702.16,23.2,0.37184,0.00016,19.55391]
[1776784110660,44.84,75702.16,23.2,0.37184,0.00016,19.55391]
[1776784110768,44.84,75702.16,23.2,0.37184,0.00016,19.55391]
[1776784110836,44.84,75702.16,23.2,0.37184,0.00016,19.55391]
[1776784110870,44.84,75702.16,23.2,0.37184,0.00016,19.55391]
[1776784111025,44.84,75703.07,23.2,0.37199,0.00016,19.55667]
[1776784111111,44.84,75703.07,23.2,0.37199,0.00016,19.55667]
[1776784111154,44.84,75703.07,23.2,0.37199,0.00016,19.55667]
[1776784111387,44.84,75713.26,23.2,0.37363,0.00016,19.58278]
[1776784112133,44.84,75724.69,23.2,0.37549,0.00016,19.61663]
[1776784115155,44.84,75731.75,23.2,0.37665,0.00016,19.63726]
[1776784117312,44.84,75731.32,23.2,0.37657,0.00016,19.63597]
[1776784117662,44.84,75731.32,23.2,0.37657,0.00016,19.63597]
[1776784117669,44.84,75731.32,23.2,0.37657,0.00016,19.63597]
[1776784118817,44.84,75726.4,23.2,0.37577,0.00016,19.62152]
[1776784118901,44.84,75717.55,23.2,0.37432,0.00016,19.59536]
[1776784119607,44.84,75717.55,23.2,0.37432,0.00016,19.59536]
[1776784120782,44.84,75716.42,23.2,0.37413,0.00016,19.592]
[1776784122206,44.84,75724.51,23.2,0.37545,0.00016,19.6159]
[1776784127241,44.84,75725.3,23.2,0.37558,0.00016,19.61812]
[1776784132275,44.84,75725.69,23.2,0.37563,0.00016,19.61919]
[1776784137347,44.83,75724.94,23.2,0.37551,0.00016,19.61692]
[1776784139403,44.83,75730.7,23.2,0.37645,0.00016,19.63378]
[1776784141953,44.83,75724.35,23.2,0.37541,0.00016,19.61509]
[1776784141957,44.83,75724.35,23.2,0.37541,0.00016,19.61509]
[1776784142741,44.83,75721.56,23.2,0.37495,0.00016,19.60684]
[1776784142859,44.83,75721.56,23.2,0.37495,0.00016,19.60684]
[1776784143381,44.83,75718.24,23.2,0.37441,0.00016,19.59701]
[1776784143387,44.83,75733.61,23.2,0.37692,0.00016,19.6422]
[1776784144500,44.83,75733.61,23.2,0.37692,0.00016,19.6422]
[1776784144520,44.83,75733.61,23.2,0.37692,0.00016,19.6422]
[1776784144555,44.83,75733.61,23.2,0.37692,0.00016,19.6422]
[1776784144798,44.83,75733.61,23.2,0.37692,0.00016,19.6422]
[1776784144885,44.83,75739.95,23.2,0.37796,0.00016,19.66068]
[1776784145347,44.83,75739.95,23.2,0.37796,0.00016,19.66068]
[1776784145413,44.83,75739.95,23.2,0.37796,0.00016,19.66068]
[1776784145688,44.83,75739.95,23.2,0.37796,0.00016,19.66068]
[1776784145978,44.83,75739.95,23.2,0.37796,0.00016,19.66068]
[1776784146001,44.83,75747.61,23.2,0.37922,0.00016,19.68284]
[1776784146081,44.83,75747.61,23.2,0.37922,0.00016,19.68284]
[1776784146335,44.83,75747.61,23.2,0.37922,0.00016,19.68284]
[1776784146488,44.83,75755.41,23.2,0.3805,0.00016,19.70513]
[1776784147433,44.83,75755.41,23.2,0.3805,0.00016,19.70513]
[1776784147594,44.83,75755.41,23.2,0.3805,0.00016,19.70513]
[1776784148261,44.83,75759.0,23.2,0.3811,0.00016,19.71533]
[1776784148983,44.83,75759.0,23.2,0.3811,0.00016,19.71533]
[1776784149035,44.84,75760.72,23.2,0.38138,0.00016,19.72022]
[1776784149048,44.84,75760.72,23.2,0.38138,0.00016,19.72022]
[1776784149132,44.84,75760.72,23.2,0.38138,0.00016,19.72022]
[1776784149396,44.84,75769.45,23.2,0.38281,0.00016,19.74477]
[1776784150690,44.84,75769.45,23.2,0.38281,0.00016,19.74477]
[1776784151151,44.83,75770.17,23.2,0.38293,0.00016,19.74676]
[1776784151214,44.83,75770.17,23.2,0.38293,0.00016,19.74676]
[1776784151459,44.83,75770.17,23.2,0.38293,0.00016,19.74676]
[1776784152093,44.83,75770.17,23.2,0.38293,0.00016,19.74676]
[1776784152417,44.83,75752.1,23.2,0.37996,0.00016,19.69571]
[1776784153424,44.84,75745.91,23.2,0.37895,0.00016,19.678]
[1776784154937,44.84,75745.91,23.2,0.37895,0.00016,19.678]
[1776784154943,44.84,75745.91,23.2,0.37895,0.00016,19.678]
[1776784155004,44.84,75744.24,23.2,0.37868,0.00016,19.67326]
[1776784155211,44.84,75744.24,23.2,0.37868,0.00016,19.67326]
[1776784155380,44.84,75744.24,23.2,0.37868,0.00016,19.67326]
[1776784155418,44.84,75744.24,23.2,0.37868,0.00016,19.67326]
[1776784155709,44.84,75744.24,23.2,0.37868,0.00016,19.67326]
[1776784155810,44.84,75736.94,23.2,0.37748,0.00016,19.65214]
[1776784156183,44.84,75736.94,23.2,0.37748,0.00016,19.65214]
[1776784156447,44.84,75731.03,23.2,0.37651,0.00016,19.63488]
[1776784158357,44.84,75730.93,23.2,0.37649,0.00016,19.63455]
[1776784158780,44.84,75730.93,23.2,0.37649,0.00016,19.63455]
[1776784158831,44.84,75730.93,23.2,0.37649,0.00016,19.63455]
[1776784158840,44.83,75730.63,23.2,0.37644,0.00016,19.63364]
[1776784159656,44.83,75730.63,23.2,0.37644,0.00016,19.63364]
[1776784159713,44.83,75730.63,23.2,0.37644,0.00016,19.63364]
[1776784159776,44.83,75738.22,23.2,0.37769,0.00016,19.65576]
[1776784160104,44.83,75738.22,23.2,0.37769,0.00016,19.65576]
[1776784160687,44.83,75738.22,23.2,0.37769,0.00016,19.65576]
[1776784160786,44.84,75747.53,23.2,0.37921,0.00016,19.68267]
[1776784161104,44.84,75747.53,23.2,0.37921,0.00016,19.68267]
[1776784161135,44.84,75747.53,23.2,0.37921,0.00016,19.68267]
[1776784161600,44.84,75745.05,23.2,0.37881,0.00016,19.67557]
[1776784164278,44.84,75742.27,23.2,0.37835,0.00016,19.66757]
[1776784165007,44.84,75742.27,23.2,0.37835,0.00016,19.66757]
[1776784164504,44.84,75746.0,23.2,0.37897,0.00016,19.67832]
[1776784165352,44.84,75746.0,23.2,0.37897,0.00016,19.67832]
[1776784165511,44.84,75745.4,23.2,0.37887,0.00016,19.67662]
[1776784166113,44.84,75745.4,23.2,0.37887,0.00016,19.67662]
[1776784166632,44.84,75745.4,23.2,0.37887,0.00016,19.67662]
[1776784166829,44.84,75745.4,23.2,0.37887,0.00016,19.67662]
[1776784166895,44.84,75746.82,23.2,0.3791,0.00016,19.6807]
[1776784167526,44.84,75752.56,23.2,0.38004,0.00016,19.69713]
[1776784168533,44.84,75759.54,23.2,0.38119,0.00016,19.71698]
[1776784169367,44.84,75759.54,23.2,0.38119,0.00016,19.71698]
[1776784169374,44.84,75759.54,23.2,0.38119,0.00016,19.71698]
[1776784169542,44.84,75759.54,23.2,0.38119,0.00016,19.71698]
[1776784174411,44.84,75763.28,23.2,0.38178,0.00016,19.72313]
[1776784178468,44.84,75760.12,23.2,0.38126,0.00016,19.7142]
[1776784178479,44.84,75760.12,23.2,0.38126,0.00016,19.7142]
[1776784178952,44.84,75760.12,23.2,0.38126,0.00016,19.7142]
[1776784179016,44.84,75753.52,23.2,0.38018,0.00016,19.69545]
[1776784179879,44.84,75753.52,23.2,0.38018,0.00016,19.69545]
[1776784179883,44.84,75754.06,23.2,0.38027,0.00016,19.69698]
[1776784181186,44.84,75754.1,23.2,0.38027,0.00016,19.69711]
[1776784181626,44.84,75759.44,23.2,0.38115,0.00016,19.71227]
[1776784183627,44.84,75764.35,23.2,0.38196,0.00016,19.72613]
[1776784185774,44.84,75765.4,23.2,0.38213,0.00016,19.72907]
[1776784186664,44.84,75774.19,23.2,0.38357,0.00016,19.75363]
[1776784187670,44.84,75768.74,23.2,0.38267,0.00016,19.7384]
[1776784192706,44.83,75767.17,23.2,0.38241,0.00016,19.73391]
[1776784196777,44.83,75769.01,23.2,0.38271,0.00016,19.73903]
[1776784196967,44.83,75769.01,23.2,0.38271,0.00016,19.73903]
[1776784197064,44.83,75769.01,23.2,0.38271,0.00016,19.73903]
[1776784197124,44.83,75769.05,23.2,0.38272,0.00016,19.73913]
[1776784197181,44.83,75769.05,23.2,0.38272,0.00016,19.73913]
[1776784197293,44.83,75769.05,23.2,0.38272,0.00016,19.73913]
[1776784197682,44.83,75769.05,23.2,0.38272,0.00016,19.73913]
[1776784197742,44.83,75738.86,23.2,0.37776,0.00016,19.65309]
[1776784198573,44.83,75738.86,23.2,0.37776,0.00016,19.65309]
[1776784198867,44.83,75738.86,23.2,0.37776,0.00016,19.65309]
[1776784199017,44.83,75738.86,23.2,0.37776,0.00016,19.65309]
[1776784199080,44.83,75737.13,23.2,0.37747,0.00016,19.64797]
[1776784199863,44.83,75742.77,23.2,0.37839,0.00016,19.6643]
[1776784200097,44.83,75742.77,23.2,0.37839,0.00016,19.6643]
[1776784200764,44.83,75742.72,23.2,0.37839,0.00016,19.66417]
[1776784201448,44.83,75742.72,23.2,0.37839,0.00016,19.66417]
[1776784202396,44.83,75746.91,23.2,0.37907,0.00016,19.67626]
[1776784202455,44.83,75746.91,23.2,0.37907,0.00016,19.67626]
[1776784203037,44.83,75746.91,23.2,0.37907,0.00016,19.67626]
[1776784202778,44.83,75743.04,23.2,0.37844,0.00016,19.66515]
[1776784203540,44.83,75743.04,23.2,0.37844,0.00016,19.66515]
[1776784203566,44.83,75743.04,23.2,0.37844,0.00016,19.66515]
[1776784203791,44.83,75736.06,23.2,0.37729,0.00016,19.64487]
[1776784204672,44.83,75736.06,23.2,0.37729,0.00016,19.64487]
[1776784204796,44.83,75729.71,23.2,0.37625,0.00016,19.62629]
[1776784205662,44.83,75729.71,23.2,0.37625,0.00016,19.62629]
[1776784205803,44.83,75729.41,23.2,0.3762,0.00016,19.62546]
[1776784206105,44.83,75729.41,23.2,0.3762,0.00016,19.62546]
[1776784208166,44.83,75732.07,23.2,0.37664,0.00016,19.63318]
[1776784208178,44.83,75732.07,23.2,0.37664,0.00016,19.63318]
[1776784208212,44.83,75732.07,23.2,0.37664,0.00016,19.63318]
[1776784208325,44.83,75732.07,23.2,0.37664,0.00016,19.63318]
[1776784208824,44.83,75745.29,23.2,0.3788,0.00016,19.67148]
[1776784209727,44.83,75745.29,23.2,0.3788,0.00016,19.67148]
[1776784210073,44.83,75745.29,23.2,0.3788,0.00016,19.67148]
[1776784210009,44.83,75764.08,23.2,0.38189,0.00016,19.72502]
[1776784210167,44.83,75764.08,23.2,0.38189,0.00016,19.72502]
[1776784210288,44.83,75764.08,23.2,0.38189,0.00016,19.72502]
[1776784210501,44.83,75764.08,23.2,0.38189,0.00016,19.72502]
[1776784210794,44.83,75764.08,23.2,0.38189,0.00016,19.72502]
[1776784211076,44.83,75764.08,23.2,0.38189,0.00016,19.72502]
[1776784211083,44.83,75764.08,23.2,0.38189,0.00016,19.72502]
[1776784210844,44.83,75776.13,23.2,0.38387,0.00016,19.75875]
[1776784211851,44.83,75777.8,23.2,0.38415,0.00016,19.76337]
[1776784212227,44.83,75777.8,23.2,0.38415,0.00016,19.76337]
[1776784212336,44.83,75777.8,23.2,0.38415,0.00016,19.76337]
[1776784212432,44.83,75777.8,23.2,0.38415,0.00016,19.76337]
[1776784215879,44.83,75771.08,23.2,0.38303,0.00016,19.74456]
[1776784216152,44.83,75771.08,23.2,0.38303,0.00016,19.74456]
[1776784219575,44.83,75774.0,23.2,0.38351,0.00016,19.75267]
[1776784219760,44.83,75774.0,23.2,0.38351,0.00016,19.75267]
[1776784219834,44.83,75774.0,23.2,0.38351,0.00016,19.75267]
[1776784219907,44.83,75780.77,23.2,0.38463,0.00016,19.77143]
[1776784220874,44.83,75780.77,23.2,0.38463,0.00016,19.77143]
[1776784222536,44.83,75780.53,23.2,0.38459,0.00016,19.77073]
[1776784224536,44.82,75781.78,23.2,0.38479,0.00016,19.77412]
[1776784224931,44.82,75781.78,23.2,0.38479,0.00016,19.77412]
[1776784224946,44.82,75787.14,23.2,0.38567,0.00016,19.78883]
[1776784225952,44.82,75787.14,23.2,0.38567,0.00016,19.78883]
[1776784226036,44.82,75787.14,23.2,0.38567,0.00016,19.78883]
[1776784226055,44.82,75793.08,23.2,0.38665,0.00017,19.80503]
[1776784226284,44.82,75793.08,23.2,0.38665,0.00017,19.80503]
[1776784226967,44.82,75793.08,23.2,0.38665,0.00017,19.80503]
[1776784227007,44.82,75793.08,23.2,0.38665,0.00017,19.80503]
[1776784227207,44.82,75793.08,23.2,0.38665,0.00017,19.80503]
[1776784227220,44.82,75793.08,23.2,0.38665,0.00017,19.80503]
[1776784227331,44.82,75796.26,23.2,0.38717,0.00017,19.81358]
[1776784227373,44.82,75796.26,23.2,0.38717,0.00017,19.81358]
[1776784227485,44.82,75796.26,23.2,0.38717,0.00017,19.81358]
[1776784227504,44.82,75796.26,23.2,0.38717,0.00017,19.81358]
[1776784227657,44.82,75796.26,23.2,0.38717,0.00017,19.81358]
[1776784227726,44.82,75796.26,23.2,0.38717,0.00017,19.81358]
[1776784228017,44.82,75796.26,23.2,0.38717,0.00017,19.81358]
[1776784227967,44.82,75804.66,23.2,0.38855,0.00017,19.83624]
[1776784228169,44.82,75804.66,23.2,0.38855,0.00017,19.83624]
[1776784228271,44.82,75804.66,23.2,0.38855,0.00017,19.83624]
[1776784228985,44.82,75805.19,23.2,0.38864,0.00017,19.83761]
[1776784229522,44.82,75805.19,23.2,0.38864,0.00017,19.83761]
[1776784229544,44.82,75805.19,23.2,0.38864,0.00017,19.83761]
[1776784229973,44.82,75805.19,23.2,0.38864,0.00017,19.83761]
[1776784230020,44.82,75805.19,23.2,0.38864,0.00017,19.83761]
[1776784230031,44.82,75805.19,23.2,0.38864,0.00017,19.83761]
[1776784230077,44.82,75805.19,23.2,0.38864,0.00017,19.83761]
[1776784230120,44.82,75805.19,23.2,0.38864,0.00017,19.83761]
[1776784230266,44.82,75802.28,23.2,0.38816,0.00017,19.82982]
[1776784230358,44.82,75802.28,23.2,0.38816,0.00017,19.82982]
[1776784230602,44.82,75802.28,23.2,0.38816,0.00017,19.82982]
[1776784230724,44.82,75802.28,23.2,0.38816,0.00017,19.82982]
[1776784230955,44.82,75802.28,23.2,0.38816,0.00017,19.82982]
[1776784230998,44.82,75800.0,23.2,0.38776,0.00017,19.81927]
[1776784231242,44.82,75800.0,23.2,0.38776,0.00017,19.81927]
[1776784231278,44.82,75800.0,23.2,0.38776,0.00017,19.81927]
[1776784231331,44.82,75800.0,23.2,0.38776,0.00017,19.81927]
[1776784231499,44.82,75800.0,23.2,0.38776,0.00017,19.81927]
[1776784232016,44.82,75788.24,23.2,0.38581,0.00016,19.78724]
[1776784235128,44.82,75783.81,23.2,0.38507,0.00016,19.77496]
[1776784237041,44.81,75793.48,23.2,0.38667,0.00017,19.80137]
[1776784237332,44.81,75793.48,23.2,0.38667,0.00017,19.80137]
[1776784238025,44.81,75793.48,23.2,0.38667,0.00017,19.80137]
[1776784238134,44.81,75793.48,23.2,0.38667,0.00017,19.80137]
[1776784238126,44.81,75805.53,23.2,0.38865,0.00017,19.83385]
[1776784238569,44.81,75805.53,23.2,0.38865,0.00017,19.83385]
[1776784238669,44.81,75805.53,23.2,0.38865,0.00017,19.83385]
[1776784239072,44.81,75805.53,23.2,0.38865,0.00017,19.83385]
[1776784239059,44.81,75814.5,23.2,0.39014,0.00017,19.85776]
[1776784240062,44.81,75817.12,23.2,0.39057,0.00017,19.86471]
[1776784242504,44.81,75818.37,23.2,0.39078,0.00017,19.86801]
[1776784242626,44.81,75818.37,23.2,0.39078,0.00017,19.86801]
[1776784243082,44.81,75818.37,23.2,0.39078,0.00017,19.86801]
[1776784248118,44.81,75817.04,23.2,0.39055,0.00017,19.86446]
[1776784248647,44.81,75817.04,23.2,0.39055,0.00017,19.86446]
[1776784248727,44.81,75817.04,23.2,0.39055,0.00017,19.86446]
[1776784251534,44.81,75812.86,23.2,0.38986,0.00017,19.85339]
[1776784252149,44.81,75814.65,23.2,0.39015,0.00017,19.85807]
[1776784252551,44.81,75814.65,23.2,0.39015,0.00017,19.85807]
[1776784253450,44.81,75816.4,23.2,0.39044,0.00017,19.86264]
[1776784254225,44.81,75816.4,23.2,0.39044,0.00017,19.86264]
[1776784254326,44.81,75817.15,23.2,0.39056,0.00017,19.86455]
[1776784256330,44.81,75814.78,23.2,0.39017,0.00017,19.85827]
[1776784256610,44.81,75814.78,23.2,0.39017,0.00017,19.85827]
[1776784256695,44.81,75814.78,23.2,0.39017,0.00017,19.85827]
[1776784256788,44.81,75814.78,23.2,0.39017,0.00017,19.85827]
[1776784257029,44.81,75814.78,23.2,0.39017,0.00017,19.85827]
[1776784257319,44.81,75815.17,23.2,0.39023,0.00017,19.85931]
[1776784257665,44.81,75815.17,23.2,0.39023,0.00017,19.85931]
[1776784257719,44.81,75833.04,23.2,0.39319,0.00017,19.90611]
[1776784258190,44.81,75844.34,23.2,0.39507,0.00017,19.93514]
[1776784260017,44.81,75848.01,23.2,0.39567,0.00017,19.94442]
[1776784260314,44.81,75848.01,23.2,0.39567,0.00017,19.94442]
[1776784260323,44.81,75848.01,23.2,0.39567,0.00017,19.94442]
[1776784260672,44.81,75848.01,23.2,0.39567,0.00017,19.94442]
[1776784260677,44.81,75848.01,23.2,0.39567,0.00017,19.94442]
[1776784260926,44.81,75848.01,23.2,0.39567,0.00017,19.94442]
[1776784261504,44.8,75847.65,23.2,0.39561,0.00017,19.94346]
[1776784261584,44.8,75847.65,23.2,0.39561,0.00017,19.94346]
[1776784262085,44.8,75847.65,23.2,0.39561,0.00017,19.94346]
[1776784262153,44.8,75847.65,23.2,0.39561,0.00017,19.94346]
[1776784261819,44.8,75836.11,23.2,0.39369,0.00017,19.91389]
[1776784262465,44.8,75836.11,23.2,0.39369,0.00017,19.91389]
[1776784262690,44.8,75836.11,23.2,0.39369,0.00017,19.91389]
[1776784263371,44.8,75840.79,23.2,0.39447,0.00017,19.92592]
[1776784264104,44.8,75840.79,23.2,0.39447,0.00017,19.92592]
[1776784264991,44.8,75837.79,23.2,0.39396,0.00017,19.91816]
[1776784265196,44.8,75837.79,23.2,0.39396,0.00017,19.91816]
[1776784266757,44.8,75844.81,23.2,0.39513,0.00017,19.93611]
[1776784267843,44.8,75844.81,23.2,0.39513,0.00017,19.93611]
[1776784268020,44.8,75844.81,23.2,0.39513,0.00017,19.93611]
[1776784268194,44.8,75844.81,23.2,0.39513,0.00017,19.93611]
[1776784268196,44.8,75844.81,23.2,0.39513,0.00017,19.93611]
[1776784268271,44.8,75846.16,23.2,0.39535,0.00017,19.93949]
[1776784268517,44.8,75846.16,23.2,0.39535,0.00017,19.93949]
[1776784268525,44.8,75856.16,23.2,0.39701,0.00017,19.96473]
[1776784269240,44.8,75856.16,23.2,0.39701,0.00017,19.96473]
[1776784269534,44.8,75856.16,23.2,0.39701,0.00017,19.96473]
[1776784269801,44.8,75856.16,23.2,0.39701,0.00017,19.96473]
[1776784269976,44.8,75856.16,23.2,0.39701,0.00017,19.96473]
[1776784269996,44.8,75856.16,23.2,0.39701,0.00017,19.96473]
[1776784270057,44.8,75856.16,23.2,0.39701,0.00017,19.96473]
[1776784270127,44.8,75862.16,23.2,0.398,0.00017,19.97975]
[1776784271031,44.8,75862.16,23.2,0.398,0.00017,19.97975]
[1776784271133,44.8,75852.63,23.2,0.39641,0.00017,19.95576]
[1776784271464,44.8,75852.63,23.2,0.39641,0.00017,19.95576]
[1776784271616,44.8,75852.63,23.2,0.39641,0.00017,19.95576]
[1776784272633,44.8,75849.79,23.2,0.39594,0.00017,19.94858]
[1776784272831,44.8,75849.79,23.2,0.39594,0.00017,19.94858]
[1776784272879,44.8,75849.79,23.2,0.39594,0.00017,19.94858]
[1776784273039,44.8,75849.79,23.2,0.39594,0.00017,19.94858]
[1776784273112,44.79,75836.36,23.2,0.39371,0.00017,19.9142]
[1776784273405,44.79,75836.36,23.2,0.39371,0.00017,19.9142]
[1776784273550,44.79,75836.36,23.2,0.39371,0.00017,19.9142]
[1776784273724,44.79,75822.62,23.2,0.39143,0.00017,19.87845]
[1776784274330,44.79,75822.62,23.2,0.39143,0.00017,19.87845]
[1776784274781,44.79,75822.62,23.2,0.39143,0.00017,19.87845]
[1776784274807,44.79,75822.62,23.2,0.39143,0.00017,19.87845]
[1776784274894,44.79,75822.62,23.2,0.39143,0.00017,19.87845]
[1776784274996,44.79,75822.62,23.2,0.39143,0.00017,19.87845]
[1776784275088,44.79,75822.62,23.2,0.39143,0.00017,19.87845]
[1776784275116,44.79,75822.62,23.2,0.39143,0.00017,19.87845]
[1776784275127,44.79,75822.62,23.2,0.39143,0.00017,19.87845]
[1776784275144,44.79,75815.9,23.2,0.39032,0.00017,19.86073]
[1776784275382,44.79,75815.9,23.2,0.39032,0.00017,19.86073]
[1776784275585,44.79,75815.9,23.2,0.39032,0.00017,19.86073]
[1776784275629,44.79,75805.2,23.2,0.38855,0.00017,19.8322]
[1776784276823,44.79,75796.88,23.2,0.38716,0.00017,19.80963]
[1776784279406,44.79,75799.96,23.2,0.38767,0.00017,19.8179]
[1776784279969,44.79,75799.96,23.2,0.38767,0.00017,19.8179]
[1776784280842,44.79,75800.28,23.2,0.38772,0.00017,19.81872]
[1776784280921,44.79,75800.28,23.2,0.38772,0.00017,19.81872]
[1776784281452,44.79,75803.02,23.2,0.38817,0.00017,19.82606]
[1776784281782,44.79,75803.02,23.2,0.38817,0.00017,19.82606]
[1776784282599,44.78,75805.49,23.2,0.38857,0.00017,19.83265]
[1776784283226,44.78,75805.49,23.2,0.38857,0.00017,19.83265]
[1776784283373,44.78,75814.94,23.2,0.39013,0.00017,19.85776]
[1776784284274,44.78,75814.94,23.2,0.39013,0.00017,19.85776]
[1776784284603,44.78,75814.94,23.2,0.39013,0.00017,19.85776]
[1776784284607,44.78,75816.89,23.2,0.39045,0.00017,19.86287]
[1776784285476,44.78,75816.89,23.2,0.39045,0.00017,19.86287]
[1776784285686,44.78,75822.64,23.2,0.3914,0.00017,19.87803]
[1776784287976,44.78,75823.66,23.2,0.39157,0.00017,19.88071]
[1776784288003,44.78,75822.03,23.2,0.3913,0.00017,19.87642]
[1776784288411,44.78,75813.84,23.2,0.38994,0.00017,19.85478]
[1776784291693,44.78,75810.42,23.2,0.38937,0.00017,19.84555]
[1776784291777,44.78,75810.42,23.2,0.38937,0.00017,19.84555]
[1776784291878,44.78,75805.45,23.2,0.38852,0.00017,19.82778]
[1776784292587,44.78,75805.45,23.2,0.38852,0.00017,19.82778]
[1776784292899,44.78,75805.45,23.2,0.38852,0.00017,19.82778]
[1776784292928,44.78,75818.12,23.2,0.39062,0.00017,19.86156]
[1776784294453,44.78,75823.73,23.2,0.39155,0.00017,19.87634]
[1776784297474,44.78,75817.11,23.2,0.39045,0.00017,19.85889]
[1776784298259,44.78,75817.11,23.2,0.39045,0.00017,19.85889]
[1776784298480,44.78,75816.89,23.2,0.39041,0.00017,19.85832]
[1776784299423,44.78,75816.89,23.2,0.39041,0.00017,19.85832]
[1776784300253,44.78,75816.18,23.2,0.39029,0.00017,19.85637]
[1776784301469,44.77,75815.05,23.2,0.3901,0.00017,19.85331]
[1776784301484,44.77,75815.05,23.2,0.3901,0.00017,19.85331]
[1776784303227,44.77,75810.93,23.2,0.38941,0.00017,19.84229]
[1776784303243,44.77,75805.73,23.2,0.38855,0.00017,19.82831]
[1776784303296,44.77,75805.73,23.2,0.38855,0.00017,19.82831]
[1776784303732,44.77,75805.73,23.2,0.38855,0.00017,19.82831]
[1776784303779,44.77,75805.73,23.2,0.38855,0.00017,19.82831]
[1776784303795,44.77,75805.73,23.2,0.38855,0.00017,19.82831]
[1776784303904,44.77,75805.73,23.2,0.38855,0.00017,19.82831]
[1776784304681,44.77,75801.09,23.2,0.38778,0.00017,19.81577]
[1776784304718,44.77,75801.09,23.2,0.38778,0.00017,19.81577]
[1776784304883,44.77,75791.51,23.2,0.38619,0.00017,19.78969]
[1776784310565,44.76,75790.25,23.2,0.38597,0.00017,19.78609]
[1776784315673,44.76,75792.58,23.2,0.38635,0.00017,19.79235]
[1776784320720,44.76,75795.82,23.2,0.38688,0.00017,19.80105]
[1776784321645,44.76,75788.22,23.2,0.38562,0.00017,19.78022]
[1776784322652,44.76,75778.65,23.2,0.38403,0.00017,19.75377]
[1776784323586,44.76,75778.65,23.2,0.38403,0.00017,19.75377]
[1776784327330,44.76,75785.62,23.2,0.38518,0.00017,19.77302]
[1776784327374,44.76,75785.62,23.2,0.38518,0.00017,19.77302]
[1776784327597,44.76,75785.62,23.2,0.38518,0.00017,19.77302]
[1776784327687,44.76,75777.38,23.2,0.38382,0.00017,19.7502]
[1776784328658,44.76,75777.38,23.2,0.38382,0.00017,19.7502]
[1776784332536,44.76,75782.88,23.2,0.38473,0.00017,19.76544]
[1776784333161,44.76,75782.88,23.2,0.38473,0.00017,19.76544]
[1776784333892,44.75,75778.78,23.2,0.38405,0.00017,19.75407]
[1776784335641,44.75,75773.56,23.2,0.38319,0.00016,19.73953]
[1776784337281,44.76,75771.47,23.2,0.38285,0.00016,19.73369]
[1776784337477,44.76,75771.47,23.2,0.38285,0.00016,19.73369]
[1776784337547,44.76,75771.47,23.2,0.38285,0.00016,19.73369]
[1776784341389,44.76,75771.42,23.2,0.38284,0.00016,19.7336]
[1776784341421,44.76,75771.42,23.2,0.38284,0.00016,19.7336]
[1776784342046,44.76,75771.42,23.2,0.38284,0.00016,19.7336]
[1776784342087,44.76,75783.83,23.2,0.38489,0.00017,19.76812]
[1776784342322,44.76,75783.83,23.2,0.38489,0.00017,19.76812]
[1776784342386,44.76,75783.83,23.2,0.38489,0.00017,19.76812]
[1776784342896,44.76,75801.71,23.2,0.38784,0.00017,19.81693]
[1776784343371,44.76,75801.71,23.2,0.38784,0.00017,19.81693]
[1776784345471,44.75,75804.78,23.2,0.38835,0.00017,19.82512]
[1776784345797,44.75,75804.78,23.2,0.38835,0.00017,19.82512]
[1776784346656,44.75,75806.0,23.2,0.38854,0.00017,19.82835]
[1776784346676,44.75,75806.0,23.2,0.38854,0.00017,19.82835]
[1776784346861,44.75,75806.0,23.2,0.38854,0.00017,19.82835]
[1776784347294,44.75,75805.71,23.2,0.38849,0.00017,19.82748]
[1776784348108,44.75,75805.71,23.2,0.38849,0.00017,19.82748]
[1776784348917,44.75,75810.57,23.2,0.38929,0.00017,19.84045]
[1776784349165,44.75,75801.16,23.2,0.38773,0.00017,19.81513]
[1776784349844,44.75,75794.66,23.2,0.38666,0.00017,19.79749]
[1776784350658,44.75,75794.66,23.2,0.38666,0.00017,19.79749]
[1776784350953,44.75,75794.66,23.2,0.38666,0.00017,19.79749]
[1776784351307,44.75,75793.08,23.2,0.38639,0.00017,19.79315]
[1776784357202,44.74,75792.35,23.2,0.38624,0.00017,19.78662]
[1776784357308,44.74,75795.82,23.2,0.38681,0.00017,19.79604]
[1776784358058,44.74,75795.82,23.2,0.38681,0.00017,19.79604]
[1776784358149,44.74,75805.72,23.2,0.38845,0.00017,19.82279]
[1776784360932,44.74,75798.91,23.2,0.38731,0.00017,19.80432]
[1776784362615,44.74,75795.39,23.2,0.38673,0.00017,19.79472]
[1776784365468,44.74,75790.13,23.2,0.38585,0.00017,19.78027]
[1776784365570,44.74,75790.13,23.2,0.38585,0.00017,19.78027]
[1776784368991,44.74,75783.22,23.2,0.38471,0.00017,19.76117]
[1776784372286,44.74,75782.77,23.2,0.38463,0.00017,19.75991]
[1776784378282,44.73,75784.54,23.2,0.38492,0.00017,19.76473]
[1776784378309,44.73,75784.54,23.2,0.38492,0.00017,19.76473]
[1776784382360,44.73,75783.96,23.2,0.38482,0.00017,19.76306]
[1776784382366,44.73,75783.96,23.2,0.38482,0.00017,19.76306]
[1776784384547,44.73,75783.76,23.2,0.38478,0.00017,19.76248]
[1776784384552,44.73,75783.76,23.2,0.38478,0.00017,19.76248]
[1776784384566,44.73,75783.76,23.2,0.38478,0.00017,19.76248]
[1776784384592,44.73,75783.76,23.2,0.38478,0.00017,19.76248]
[1776784386944,44.73,75787.36,23.2,0.38538,0.00017,19.77235]
[1776784387117,44.73,75786.73,23.2,0.38527,0.00017,19.7706]
[1776784392152,44.73,75782.92,23.2,0.38463,0.00017,19.75997]
[1776784394165,44.73,75776.36,23.2,0.38355,0.00017,19.74172]
[1776784394732,44.73,75776.36,23.2,0.38355,0.00017,19.74172]
[1776784398287,44.73,75777.95,23.2,0.38381,0.00017,19.74613]
[1776784398194,44.73,75788.1,23.2,0.38549,0.00017,19.7742]
[1776784398653,44.73,75788.1,23.2,0.38549,0.00017,19.7742]
[1776784398977,44.73,75788.1,23.2,0.38549,0.00017,19.7742]
[1776784398983,44.73,75788.1,23.2,0.38549,0.00017,19.7742]
[1776784399201,44.73,75801.27,23.2,0.38766,0.00017,19.8101]
[1776784401197,44.72,75804.21,23.2,0.38812,0.00017,19.81764]
[1776784401220,44.72,75804.21,23.2,0.38812,0.00017,19.81764]
[1776784401457,44.7,75804.35,23.2,0.38812,0.00017,19.81758]
[1776784401483,44.7,75804.35,23.2,0.38812,0.00017,19.81758]
[1776784403239,44.69,75802.75,23.2,0.38782,0.00017,19.81283]
[1776784403484,44.68,75802.49,23.2,0.38775,0.00017,19.81172]
[1776784404236,44.67,75801.74,23.2,0.3876,0.00017,19.80926]
[1776784405310,44.67,75801.74,23.2,0.3876,0.00017,19.80926]
[1776784405479,44.67,75804.26,23.2,0.38801,0.00017,19.81604]
[1776784406250,44.67,75805.9,23.2,0.38828,0.00017,19.82043]
[1776784407308,44.67,75805.9,23.2,0.38828,0.00017,19.82043]
[1776784408189,44.67,75806.36,23.2,0.38836,0.00017,19.82163]
[1776784413299,44.66,75805.04,23.2,0.3881,0.00017,19.81341]
[1776784414503,44.66,75801.0,23.2,0.38742,0.00017,19.80243]
[1776784414698,44.66,75801.0,23.2,0.38742,0.00017,19.80243]
[1776784416100,44.66,75799.46,23.2,0.38717,0.00017,19.79822]
[1776784416320,44.66,75791.68,23.2,0.38587,0.00017,19.77694]
[1776784416945,44.66,75791.68,23.2,0.38587,0.00017,19.77694]
[1776784417327,44.66,75786.3,23.2,0.38498,0.00017,19.7621]
[1776784418045,44.66,75786.3,23.2,0.38498,0.00017,19.7621]
[1776784419459,44.66,75784.28,23.2,0.38465,0.00017,19.7565]
[1776784420347,44.66,75776.68,23.2,0.38339,0.00017,19.73534]
[1776784425383,44.66,75786.23,23.2,0.38497,0.00017,19.76193]
[1776784429258,44.66,75788.78,23.2,0.38539,0.00017,19.76887]
[1776784429268,44.66,75788.78,23.2,0.38539,0.00017,19.76887]
[1776784429272,44.66,75788.78,23.2,0.38539,0.00017,19.76887]
[1776784430862,44.65,75786.79,23.2,0.38504,0.00017,19.76313]
[1776784431181,44.65,75786.79,23.2,0.38504,0.00017,19.76313]
[1776784431185,44.65,75784.8,23.2,0.38471,0.00017,19.7576]
[1776784432432,44.65,75775.95,23.2,0.38325,0.00017,19.73295]
[1776784435489,44.65,75771.89,23.2,0.38257,0.00017,19.72155]
[1776784435498,44.65,75771.89,23.2,0.38257,0.00017,19.72155]
[1776784435520,44.65,75771.89,23.2,0.38257,0.00017,19.72155]
[1776784436855,44.65,75771.14,23.2,0.38245,0.00017,19.71944]
[1776784436883,44.65,75771.14,23.2,0.38245,0.00017,19.71944]
[1776784438040,44.65,75770.06,23.2,0.38227,0.00017,19.71636]
[1776784443543,44.65,75770.13,23.2,0.38227,0.00017,19.7164]
[1776784444987,44.65,75769.1,23.2,0.3821,0.00017,19.71347]
[1776784445202,44.65,75769.1,23.2,0.3821,0.00017,19.71347]
[1776784445257,44.65,75769.1,23.2,0.3821,0.00017,19.71347]
[1776784445350,44.65,75769.1,23.2,0.3821,0.00017,19.71347]
[1776784446338,44.64,75757.24,23.2,0.38013,0.00017,19.67965]
[1776784447560,44.64,75759.89,23.2,0.38057,0.00017,19.68723]
[1776784449813,44.64,75755.58,23.2,0.37986,0.00017,19.67483]
[1776784450562,44.64,75763.09,23.2,0.38109,0.00017,19.69623]
[1776784453158,44.64,75764.41,23.2,0.38131,0.00017,19.69996]
[1776784455771,44.64,75762.52,23.2,0.38099,0.00017,19.6945]
[1776784455779,44.64,75762.52,23.2,0.38099,0.00017,19.6945]
[1776784455937,44.64,75762.52,23.2,0.38099,0.00017,19.6945]
[1776784457338,44.64,75762.93,23.2,0.38106,0.00017,19.69561]
[1776784457372,44.64,75769.87,23.2,0.3822,0.00017,19.71525]
[1776784459933,44.64,75769.93,23.2,0.38221,0.00017,19.7154]
[1776784459973,44.64,75769.93,23.2,0.38221,0.00017,19.7154]
[1776784460020,44.64,75770.61,23.2,0.38232,0.00017,19.71731]
[1776784465443,44.64,75772.62,23.2,0.38266,0.00017,19.72305]
[1776784465576,44.64,75772.62,23.2,0.38266,0.00017,19.72305]
[1776784465710,44.64,75772.62,23.2,0.38266,0.00017,19.72305]
[1776784465802,44.64,75772.62,23.2,0.38266,0.00017,19.72305]
[1776784466109,44.64,75772.62,23.2,0.38266,0.00017,19.72305]
[1776784466139,44.64,75772.62,23.2,0.38266,0.00017,19.72305]
[1776784466304,44.64,75772.62,23.2,0.38266,0.00017,19.72305]
[1776784466470,44.64,75776.95,23.2,0.38338,0.00017,19.73521]
[1776784466494,44.64,75776.95,23.2,0.38338,0.00017,19.73521]
[1776784466588,44.64,75776.95,23.2,0.38338,0.00017,19.73521]
[1776784466981,44.64,75799.78,23.2,0.38716,0.00017,19.7982]
[1776784467682,44.64,75808.57,23.2,0.38862,0.00017,19.82196]
[1776784470703,44.64,75803.11,23.2,0.3877,0.00017,19.8071]
[1776784472254,44.64,75803.11,23.2,0.3877,0.00017,19.8071]
[1776784473428,44.63,75798.92,23.2,0.38698,0.00017,19.79124]
[1776784473743,44.63,75798.92,23.2,0.38698,0.00017,19.79124]
[1776784474057,44.63,75798.92,23.2,0.38698,0.00017,19.79124]
[1776784476455,44.63,75792.51,23.2,0.38591,0.00017,19.77365]
[1776784477361,44.63,75792.51,23.2,0.38591,0.00017,19.77365]
[1776784478595,44.63,75797.07,23.2,0.38667,0.00017,19.78612]
[1776784479315,44.63,75797.07,23.2,0.38667,0.00017,19.78612]
[1776784480773,44.63,75789.08,23.2,0.38534,0.00017,19.76414]
[1776784484783,44.63,75790.93,23.2,0.38564,0.00017,19.76921]
[1776784489838,44.63,75790.75,23.2,0.38561,0.00017,19.76864]
[1776784494470,44.63,75790.65,23.2,0.38559,0.00017,19.76831]
[1776784494505,44.63,75790.65,23.2,0.38559,0.00017,19.76831]
[1776784494987,44.63,75785.09,23.2,0.38466,0.00017,19.75293]
[1776784500916,44.63,75788.98,23.2,0.38531,0.00017,19.76363]
[1776784502282,44.63,75788.98,23.2,0.38531,0.00017,19.76363]
[1776784502341,44.63,75788.98,23.2,0.38531,0.00017,19.76363]
[1776784502963,44.63,75790.23,23.2,0.38551,0.00017,19.76705]
[1776784502987,44.63,75803.28,23.2,0.38768,0.00017,19.80271]
[1776784504060,44.62,75809.61,23.2,0.38872,0.00017,19.81977]
[1776784504641,44.62,75809.61,23.2,0.38872,0.00017,19.81977]
[1776784504767,44.62,75809.61,23.2,0.38872,0.00017,19.81977]
[1776784504927,44.62,75809.61,23.2,0.38872,0.00017,19.81977]
[1776784505210,44.62,75809.61,23.2,0.38872,0.00017,19.81977]
[1776784505341,44.62,75809.61,23.2,0.38872,0.00017,19.81977]
[1776784505392,44.62,75818.73,23.2,0.39024,0.00017,19.84411]
[1776784505486,44.62,75818.73,23.2,0.39024,0.00017,19.84411]
[1776784505712,44.62,75818.73,23.2,0.39024,0.00017,19.84411]
[1776784505747,44.62,75818.73,23.2,0.39024,0.00017,19.84411]
[1776784505830,44.62,75818.73,23.2,0.39024,0.00017,19.84411]
[1776784505890,44.62,75818.73,23.2,0.39024,0.00017,19.84411]
[1776784505940,44.62,75818.73,23.2,0.39024,0.00017,19.84411]
[1776784505962,44.62,75818.73,23.2,0.39024,0.00017,19.84411]
[1776784506031,44.62,75818.73,23.2,0.39024,0.00017,19.84411]
[1776784506197,44.62,75818.73,23.2,0.39024,0.00017,19.84411]
[1776784506276,44.62,75835.88,23.2,0.39308,0.00017,19.88907]
[1776784506517,44.62,75835.88,23.2,0.39308,0.00017,19.88907]
[1776784507441,44.62,75835.88,23.2,0.39308,0.00017,19.88907]
[1776784506966,44.62,75845.88,23.2,0.39475,0.00017,19.9149]
[1776784507499,44.62,75845.88,23.2,0.39475,0.00017,19.9149]
[1776784507791,44.62,75845.88,23.2,0.39475,0.00017,19.9149]
[1776784508141,44.62,75845.88,23.2,0.39475,0.00017,19.9149]
[1776784508825,44.62,75846.37,23.2,0.39483,0.00017,19.91613]
[1776784508871,44.62,75846.37,23.2,0.39483,0.00017,19.91613]
[1776784512615,44.62,75848.44,23.2,0.39517,0.00017,19.92135]
[1776784513651,44.62,75849.24,23.2,0.3953,0.00017,19.92337]
[1776784518509,44.61,75849.3,23.2,0.3953,0.00017,19.92341]
[1776784518612,44.61,75849.3,23.2,0.3953,0.00017,19.92341]
[1776784518710,44.61,75849.3,23.2,0.3953,0.00017,19.92341]
[1776784518771,44.61,75849.3,23.2,0.3953,0.00017,19.92341]
[1776784518890,44.61,75849.3,23.2,0.3953,0.00017,19.92341]
[1776784519283,44.61,75849.3,23.2,0.3953,0.00017,19.92341]
[1776784519371,44.61,75832.6,23.2,0.39251,0.00017,19.88018]
[1776784521306,44.61,75827.76,23.2,0.39171,0.00017,19.86749]
[1776784521883,44.61,75832.34,23.2,0.39246,0.00017,19.87937]
[1776784521908,44.61,75832.34,23.2,0.39246,0.00017,19.87937]
[1776784522232,44.61,75838.02,23.2,0.39341,0.00017,19.89416]
[1776784523080,44.61,75844.42,23.2,0.39447,0.00017,19.91069]
[1776784527721,44.61,75842.85,23.2,0.39421,0.00017,19.9066]
[1776784527803,44.61,75842.85,23.2,0.39421,0.00017,19.9066]
[1776784528332,44.61,75842.85,23.2,0.39421,0.00017,19.9066]
[1776784528385,44.61,75842.85,23.2,0.39421,0.00017,19.9066]
[1776784528428,44.61,75842.85,23.2,0.39421,0.00017,19.9066]
[1776784528487,44.6,75845.78,23.2,0.39469,0.00017,19.91412]
[1776784528520,44.6,75845.78,23.2,0.39469,0.00017,19.91412]
[1776784528534,44.6,75845.78,23.2,0.39469,0.00017,19.91412]
[1776784528555,44.6,75845.78,23.2,0.39469,0.00017,19.91412]
[1776784528617,44.6,75845.78,23.2,0.39469,0.00017,19.91412]
[1776784528688,44.6,75845.78,23.2,0.39469,0.00017,19.91412]
[1776784529318,44.6,75845.78,23.2,0.39469,0.00017,19.91412]
[1776784529406,44.6,75858.69,23.2,0.39685,0.00017,19.94697]
[1776784529545,44.6,75858.69,23.2,0.39685,0.00017,19.94697]
[1776784530444,44.6,75858.69,23.2,0.39685,0.00017,19.94697]
[1776784530129,44.6,75870.42,23.2,0.39881,0.00017,19.97633]
[1776784531136,44.61,75872.66,23.2,0.39916,0.00017,19.97753]
[1776784534124,44.61,75874.55,23.2,0.39948,0.00017,19.98223]
[1776784535216,44.61,75872.1,23.2,0.39907,0.00017,19.97618]
[1776784535233,44.61,75872.1,23.2,0.39907,0.00017,19.97618]
[1776784535287,44.61,75866.14,23.2,0.39808,0.00017,19.96137]
[1776784536175,44.61,75860.52,23.2,0.39714,0.00017,19.94723]
[1776784537476,44.61,75860.52,23.2,0.39714,0.00017,19.94723]
[1776784537182,44.6,75851.52,23.2,0.39563,0.00017,19.9244]
[1776784538797,44.6,75852.1,23.2,0.39572,0.00017,19.92585]
[1776784540376,44.6,75850.22,23.2,0.39541,0.00017,19.92104]
[1776784540438,44.6,75849.59,23.2,0.3953,0.00017,19.9194]
[1776784541319,44.6,75849.59,23.2,0.3953,0.00017,19.9194]
[1776784541332,44.6,75849.59,23.2,0.3953,0.00017,19.9194]
[1776784541341,44.6,75843.11,23.2,0.39421,0.00017,19.90268]
[1776784542555,44.6,75839.99,23.2,0.39369,0.00017,19.89462]
[1776784543224,44.6,75840.09,23.2,0.3937,0.00017,19.89481]
[1776784544207,44.6,75840.09,23.2,0.3937,0.00017,19.89481]
[1776784544231,44.6,75839.99,23.2,0.39369,0.00017,19.89455]
[1776784546177,44.6,75839.73,23.2,0.39364,0.00017,19.89387]
[1776784549775,44.59,75838.86,23.2,0.39347,0.00017,19.89127]
[1776784551066,44.59,75839.19,23.2,0.39352,0.00017,19.89205]
[1776784552658,44.58,75839.45,23.2,0.39356,0.00017,19.89266]
[1776784552665,44.58,75839.45,23.2,0.39356,0.00017,19.89266]
[1776784553295,44.58,75844.21,23.2,0.39435,0.00017,19.90488]
[1776784555732,44.58,75847.88,23.2,0.39496,0.00017,19.91429]
[1776784557574,44.58,75843.94,23.2,0.3943,0.00017,19.90414]
[1776784558209,44.58,75843.94,23.2,0.3943,0.00017,19.90414]
[1776784558330,44.58,75836.53,23.2,0.39307,0.00017,19.88495]
[1776784558568,44.58,75836.53,23.2,0.39307,0.00017,19.88495]
[1776784558676,44.58,75836.53,23.2,0.39307,0.00017,19.88495]
[1776784558784,44.58,75836.53,23.2,0.39307,0.00017,19.88495]
[1776784559206,44.58,75836.53,23.2,0.39307,0.00017,19.88495]
[1776784561395,44.58,75829.25,23.2,0.39184,0.00017,19.86578]
[1776784561399,44.58,75829.25,23.2,0.39184,0.00017,19.86578]
[1776784561457,44.58,75829.25,23.2,0.39184,0.00017,19.86578]
[1776784561459,44.58,75829.25,23.2,0.39184,0.00017,19.86578]
[1776784561571,44.58,75829.21,23.2,0.39183,0.00017,19.86561]
[1776784562358,44.57,75817.99,23.2,0.38996,0.00017,19.83585]
[1776784564158,44.57,75816.12,23.2,0.38965,0.00017,19.83081]
[1776784564372,44.57,75823.92,23.2,0.39094,0.00017,19.85152]
[1776784565445,44.57,75823.92,23.2,0.39094,0.00017,19.85152]
[1776784565460,44.57,75835.59,23.2,0.39288,0.00017,19.88213]
[1776784565602,44.57,75835.59,23.2,0.39288,0.00017,19.88213]
[1776784565616,44.57,75835.59,23.2,0.39288,0.00017,19.88213]
[1776784566388,44.57,75843.34,23.2,0.39418,0.00017,19.90223]
[1776784567891,44.57,75844.11,23.2,0.3943,0.00017,19.90421]
[1776784568054,44.57,75844.11,23.2,0.3943,0.00017,19.90421]
[1776784568402,44.57,75837.78,23.2,0.39324,0.00017,19.88775]
[1776784569139,44.57,75837.78,23.2,0.39324,0.00017,19.88775]
[1776784570202,44.57,75835.21,23.2,0.39281,0.00017,19.88099]
[1776784570377,44.57,75835.21,23.2,0.39281,0.00017,19.88099]
[1776784570416,44.56,75840.43,23.2,0.39368,0.00017,19.89449]
[1776784573437,44.56,75846.72,23.2,0.39472,0.00017,19.91071]
[1776784574632,44.56,75846.94,23.2,0.39476,0.00017,19.91126]
[1776784577515,44.56,75842.35,23.2,0.39399,0.00017,19.89941]
[1776784582701,44.56,75841.01,23.2,0.39377,0.00017,19.89591]
[1776784583509,44.56,75847.66,23.2,0.39488,0.00017,19.91305]
[1776784585188,44.56,75848.59,23.2,0.39503,0.00017,19.91542]
[1776784585523,44.56,75840.79,23.2,0.39373,0.00017,19.89532]
[1776784585777,44.56,75840.79,23.2,0.39373,0.00017,19.89532]
[1776784586530,44.56,75833.28,23.2,0.39247,0.00017,19.8757]
[1776784586808,44.56,75833.28,23.2,0.39247,0.00017,19.8757]
[1776784588639,44.56,75829.55,23.2,0.39184,0.00017,19.86586]
[1776784588694,44.56,75829.55,23.2,0.39184,0.00017,19.86586]
[1776784588734,44.56,75829.55,23.2,0.39184,0.00017,19.86586]
[1776784589282,44.56,75829.55,23.2,0.39184,0.00017,19.86586]
[1776784590791,44.56,75825.68,23.2,0.39119,0.00017,19.85555]
[1776784591223,44.56,75825.68,23.2,0.39119,0.00017,19.85555]
[1776784594636,44.55,75824.55,23.2,0.39096,0.00017,19.84795]
[1776784594651,44.55,75824.55,23.2,0.39096,0.00017,19.84795]
[1776784594671,44.55,75824.55,23.2,0.39096,0.00017,19.84795]
[1776784596365,44.55,75824.35,23.2,0.39093,0.00017,19.84738]
[1776784596525,44.55,75824.35,23.2,0.39093,0.00017,19.84738]
[1776784596410,44.55,75807.44,23.2,0.38811,0.00017,19.80203]
[1776784596557,44.55,75807.44,23.2,0.38811,0.00017,19.80203]
[1776784596578,44.55,75807.44,23.2,0.38811,0.00017,19.80203]
[1776784596934,44.55,75807.44,23.2,0.38811,0.00017,19.80203]
[1776784597539,44.55,75807.44,23.2,0.38811,0.00017,19.80203]
[1776784597240,44.55,75797.79,23.2,0.3865,0.00017,19.77576]
[1776784597858,44.55,75797.79,23.2,0.3865,0.00017,19.77576]
[1776784598050,44.55,75797.79,23.2,0.3865,0.00017,19.77576]
[1776784598168,44.55,75797.79,23.2,0.3865,0.00017,19.77576]
[1776784598386,44.55,75797.79,23.2,0.3865,0.00017,19.77576]
[1776784598488,44.55,75789.14,23.2,0.38506,0.00017,19.75193]
[1776784599355,44.55,75789.14,23.2,0.38506,0.00017,19.75193]
[1776784599425,44.55,75781.3,23.2,0.38376,0.00017,19.73014]
[1776784599922,44.55,75781.3,23.2,0.38376,0.00017,19.73014]
[1776784601220,44.55,75780.59,23.2,0.38365,0.00017,19.72818]
[1776784605192,44.55,75779.92,23.2,0.38354,0.00017,19.72635]
[1776784605315,44.55,75779.92,23.2,0.38354,0.00017,19.72635]
[1776784605336,44.55,75780.62,23.2,0.38366,0.00017,19.72833]
[1776784607016,44.55,75778.52,23.2,0.38331,0.00017,19.72246]
[1776784607160,44.55,75776.77,23.2,0.38302,0.00017,19.71754]
[1776784609537,44.55,75777.77,23.2,0.38318,0.00017,19.72037]
[1776784609593,44.55,75778.17,23.2,0.38325,0.00017,19.72151]
[1776784609945,44.55,75778.17,23.2,0.38325,0.00017,19.72151]
[1776784610532,44.55,75778.17,23.2,0.38325,0.00017,19.72151]
[1776784609994,44.55,75790.92,23.2,0.38537,0.00017,19.75701]
[1776784610901,44.55,75790.92,23.2,0.38537,0.00017,19.75701]
[1776784613282,44.55,75790.07,23.2,0.38523,0.00017,19.75467]
[1776784613353,44.55,75796.44,23.2,0.38629,0.00017,19.7722]
[1776784614726,44.55,75790.12,23.2,0.38523,0.00017,19.75478]
[1776784616348,44.55,75790.12,23.2,0.38523,0.00017,19.75478]
[1776784622084,44.55,75793.1,23.2,0.38573,0.00017,19.76296]
[1776784622169,44.55,75793.1,23.2,0.38573,0.00017,19.76296]
[1776784622185,44.55,75786.52,23.2,0.38463,0.00017,19.74476]
[1776784623556,44.55,75786.52,23.2,0.38463,0.00017,19.74476]
[1776784623725,44.55,75781.91,23.2,0.38387,0.00017,19.73193]
[1776784623806,44.55,75781.91,23.2,0.38387,0.00017,19.73193]
[1776784624380,44.55,75781.91,23.2,0.38387,0.00017,19.73193]
[1776784624386,44.55,75777.24,23.2,0.3831,0.00017,19.71888]
[1776784626280,44.55,75771.96,23.2,0.38222,0.00017,19.70402]
[1776784627069,44.55,75771.96,23.2,0.38222,0.00017,19.70402]
[1776784627099,44.55,75772.02,23.2,0.38223,0.00017,19.7042]
[1776784629881,44.55,75774.69,23.2,0.38268,0.00017,19.71178]
[1776784629982,44.55,75774.2,23.2,0.3826,0.00017,19.71042]
[1776784631209,44.55,75774.2,23.2,0.3826,0.00017,19.71042]
[1776784631256,44.55,75774.2,23.2,0.3826,0.00017,19.71042]
[1776784631846,44.55,75779.62,23.2,0.3835,0.00017,19.72565]
[1776784633241,44.55,75779.62,23.2,0.3835,0.00017,19.72565]
[1776784633342,44.55,75783.12,23.2,0.38408,0.00017,19.73544]
[1776784635874,44.55,75777.63,23.2,0.38317,0.00017,19.72009]
[1776784636686,44.55,75777.63,23.2,0.38317,0.00017,19.72009]
[1776784636881,44.55,75780.81,23.2,0.3837,0.00017,19.729]
[1776784637889,44.55,75780.81,23.2,0.3837,0.00017,19.729]
[1776784638004,44.55,75782.83,23.2,0.38403,0.00017,19.73465]
[1776784638910,44.55,75783.67,23.2,0.38417,0.00017,19.73698]
[1776784640282,44.55,75783.67,23.2,0.38417,0.00017,19.73698]
[1776784640315,44.55,75792.09,23.2,0.38557,0.00017,19.76033]
[1776784640924,44.55,75797.76,23.2,0.38651,0.00017,19.77591]
[1776784641864,44.55,75797.76,23.2,0.38651,0.00017,19.77591]
[1776784642329,44.55,75797.76,23.2,0.38651,0.00017,19.77591]
[1776784642351,44.55,75797.76,23.2,0.38651,0.00017,19.77591]
[1776784643651,44.55,75801.43,23.2,0.38712,0.00017,19.7859]
[1776784644641,44.55,75801.41,23.2,0.38711,0.00017,19.78583]
[1776784644991,44.55,75801.41,23.2,0.38711,0.00017,19.78583]
[1776784645722,44.55,75798.04,23.2,0.38655,0.00017,19.7766]
[1776784645890,44.55,75798.04,23.2,0.38655,0.00017,19.7766]
[1776784645959,44.55,75796.38,23.2,0.38628,0.00017,19.77204]
[1776784647585,44.55,75796.38,23.2,0.38628,0.00017,19.77204]
[1776784650414,44.55,75792.53,23.2,0.38563,0.00017,19.76141]
[1776784650478,44.55,75800.55,23.2,0.38696,0.00017,19.78338]
[1776784656604,44.55,75803.99,23.2,0.3875,0.00017,19.78822]
[1776784657243,44.55,75803.32,23.2,0.38739,0.00017,19.78637]
[1776784657784,44.54,75802.55,23.2,0.38726,0.00017,19.78425]
[1776784658246,44.54,75802.55,23.2,0.38726,0.00017,19.78425]
[1776784660235,44.54,75804.35,23.2,0.38756,0.00017,19.7891]
[1776784660484,44.54,75804.35,23.2,0.38756,0.00017,19.7891]
[1776784660548,44.54,75810.44,23.2,0.38857,0.00017,19.80553]
[1776784660719,44.54,75810.44,23.2,0.38857,0.00017,19.80553]
[1776784661410,44.54,75810.44,23.2,0.38857,0.00017,19.80553]
[1776784661553,44.54,75810.44,23.2,0.38857,0.00017,19.80553]
[1776784661628,44.54,75813.8,23.2,0.38912,0.00017,19.81454]
[1776784661758,44.54,75813.8,23.2,0.38912,0.00017,19.81454]
[1776784661908,44.54,75813.8,23.2,0.38912,0.00017,19.81454]
[1776784662375,44.54,75813.8,23.2,0.38912,0.00017,19.81454]
[1776784662515,44.54,75813.8,23.2,0.38912,0.00017,19.81454]
[1776784662536,44.54,75825.05,23.2,0.391,0.00017,19.84448]
[1776784662668,44.54,75825.05,23.2,0.391,0.00017,19.84448]
[1776784662691,44.54,75825.05,23.2,0.391,0.00017,19.84448]
[1776784662802,44.54,75825.05,23.2,0.391,0.00017,19.84448]
[1776784662861,44.54,75825.05,23.2,0.391,0.00017,19.84448]
[1776784663079,44.54,75825.05,23.2,0.391,0.00017,19.84448]
[1776784663189,44.54,75846.58,23.2,0.39459,0.00017,19.90068]
[1776784664090,44.54,75855.43,23.2,0.39607,0.00017,19.92331]
[1776784665117,44.54,75855.43,23.2,0.39607,0.00017,19.92331]
[1776784665219,44.54,75849.48,23.2,0.39507,0.00017,19.9081]
[1776784666905,44.54,75851.63,23.2,0.39543,0.00017,19.91357]
[1776784669129,44.54,75846.98,23.2,0.39465,0.00017,19.90163]
[1776784669226,44.54,75846.98,23.2,0.39465,0.00017,19.90163]
[1776784669342,44.54,75846.98,23.2,0.39465,0.00017,19.90163]
[1776784669369,44.54,75846.98,23.2,0.39465,0.00017,19.90163]
[1776784669453,44.54,75846.98,23.2,0.39465,0.00017,19.90163]
[1776784669458,44.54,75838.57,23.2,0.39325,0.00017,19.87987]
[1776784669923,44.54,75838.57,23.2,0.39325,0.00017,19.87987]
[1776784670132,44.54,75832.38,23.2,0.39221,0.00017,19.86364]
[1776784670798,44.54,75832.38,23.2,0.39221,0.00017,19.86364]
[1776784673108,44.53,75830.35,23.2,0.39186,0.00017,19.85819]
[1776784673567,44.53,75830.35,23.2,0.39186,0.00017,19.85819]
[1776784676084,44.53,75829.96,23.2,0.39178,0.00017,19.857]
[1776784676309,44.53,75829.96,23.2,0.39178,0.00017,19.857]
[1776784677223,44.53,75833.29,23.2,0.39234,0.00017,19.86569]
[1776784677575,44.53,75833.29,23.2,0.39234,0.00017,19.86569]
[1776784677245,44.53,75840.2,23.2,0.39349,0.00017,19.88365]
[1776784677879,44.53,75840.2,23.2,0.39349,0.00017,19.88365]
[1776784677907,44.53,75840.2,23.2,0.39349,0.00017,19.88365]
[1776784678093,44.53,75840.2,23.2,0.39349,0.00017,19.88365]
[1776784678608,44.53,75840.2,23.2,0.39349,0.00017,19.88365]
[1776784678611,44.52,75848.47,23.2,0.39486,0.00017,19.90494]
[1776784678827,44.52,75848.47,23.2,0.39486,0.00017,19.90494]
[1776784678833,44.52,75848.47,23.2,0.39486,0.00017,19.90494]
[1776784679192,44.52,75848.47,23.2,0.39486,0.00017,19.90494]
[1776784679616,44.52,75848.47,23.2,0.39486,0.00017,19.90494]
[1776784679195,44.52,75863.27,23.2,0.39734,0.00017,19.94257]
[1776784679740,44.52,75863.27,23.2,0.39734,0.00017,19.94257]
[1776784679751,44.52,75863.27,23.2,0.39734,0.00017,19.94257]
[1776784679809,44.52,75863.27,23.2,0.39734,0.00017,19.94257]
[1776784679874,44.52,75863.27,23.2,0.39734,0.00017,19.94257]
[1776784679886,44.52,75863.27,23.2,0.39734,0.00017,19.94257]
[1776784679939,44.52,75863.27,23.2,0.39734,0.00017,19.94257]
[1776784679988,44.52,75863.27,23.2,0.39734,0.00017,19.94257]
[1776784679996,44.52,75863.27,23.2,0.39734,0.00017,19.94257]
[1776784680540,44.52,75863.27,23.2,0.39734,0.00017,19.94257]
[1776784680556,44.52,75876.14,23.2,0.3995,0.00017,19.97465]
[1776784681824,44.52,75880.99,23.2,0.40031,0.00017,19.98656]
[1776784682198,44.52,75880.99,23.2,0.40031,0.00017,19.98656]
[1776784684588,44.52,75872.34,23.2,0.39885,0.00017,19.96515]
[1776784685786,44.52,75868.21,23.2,0.39816,0.00017,19.95477]
[1776784685809,44.52,75868.21,23.2,0.39816,0.00017,19.95477]
[1776784688159,44.52,75864.51,23.2,0.39753,0.00017,19.94544]
[1776784688182,44.52,75864.51,23.2,0.39753,0.00017,19.94544]
[1776784689079,44.51,75867.86,23.2,0.39809,0.00017,19.95381]
[1776784689266,44.51,75875.18,23.2,0.39932,0.00017,19.97201]
[1776784691280,44.51,75881.81,23.2,0.40042,0.00017,19.98828]
[1776784692885,44.51,75881.59,23.2,0.40038,0.00017,19.9877]
[1776784692890,44.51,75881.59,23.2,0.40038,0.00017,19.9877]
[1776784692928,44.51,75881.59,23.2,0.40038,0.00017,19.9877]
[1776784693183,44.51,75881.59,23.2,0.40038,0.00017,19.9877]
[1776784693244,44.51,75881.59,23.2,0.40038,0.00017,19.9877]
[1776784693822,44.51,75885.33,23.2,0.401,0.00017,19.99677]
[1776784693884,44.51,75885.33,23.2,0.401,0.00017,19.99677]
[1776784694509,44.51,75885.33,23.2,0.401,0.00017,19.99677]
[1776784694542,44.51,75885.33,23.2,0.401,0.00017,19.99677]
[1776784694604,44.51,75890.37,23.2,0.40185,0.00017,20.00904]
[1776784694948,44.51,75890.37,23.2,0.40185,0.00017,20.00904]
[1776784695450,44.51,75890.37,23.2,0.40185,0.00017,20.00904]
[1776784696046,44.51,75890.98,23.2,0.40195,0.00017,20.01052]
[1776784696055,44.51,75890.98,23.2,0.40195,0.00017,20.01052]
[1776784696184,44.51,75890.98,23.2,0.40195,0.00017,20.01052]
[1776784696187,44.51,75890.98,23.2,0.40195,0.00017,20.01052]
[1776784696196,44.51,75890.98,23.2,0.40195,0.00017,20.01052]
[1776784696773,44.51,75892.02,23.2,0.40213,0.00017,20.01304]
[1776784697251,44.51,75892.02,23.2,0.40213,0.00017,20.01304]
[1776784698552,44.51,75895.12,23.2,0.40265,0.00017,20.02052]
[1776784698801,44.51,75894.94,23.2,0.40262,0.00017,20.02009]
[1776784698878,44.51,75894.94,23.2,0.40262,0.00017,20.02009]
[1776784699034,44.51,75894.94,23.2,0.40262,0.00017,20.02009]
[1776784699130,44.51,75894.94,23.2,0.40262,0.00017,20.02009]
[1776784699304,44.51,75894.94,23.2,0.40262,0.00017,20.02009]
[1776784699363,44.51,75894.94,23.2,0.40262,0.00017,20.02009]
[1776784699416,44.51,75894.94,23.2,0.40262,0.00017,20.02009]
[1776784699431,44.51,75894.94,23.2,0.40262,0.00017,20.02009]
[1776784699529,44.51,75894.94,23.2,0.40262,0.00017,20.02009]
[1776784699670,44.51,75913.62,23.2,0.40576,0.00017,20.06445]
[1776784700270,44.51,75913.62,23.2,0.40576,0.00017,20.06445]
[1776784700313,44.51,75913.62,23.2,0.40576,0.00017,20.06445]
[1776784700342,44.51,75913.62,23.2,0.40576,0.00017,20.06445]
[1776784700396,44.51,75913.62,23.2,0.40576,0.00017,20.06445]
[1776784700582,44.51,75913.62,23.2,0.40576,0.00017,20.06445]
[1776784700587,44.51,75924.85,23.2,0.40765,0.00017,20.09053]
[1776784700998,44.51,75924.85,23.2,0.40765,0.00017,20.09053]
[1776784701303,44.51,75924.85,23.2,0.40765,0.00017,20.09053]
[1776784701350,44.51,75930.16,23.2,0.40855,0.00017,20.10268]
[1776784701684,44.51,75930.16,23.2,0.40855,0.00017,20.10268]
[1776784702540,44.51,75930.16,23.2,0.40855,0.00017,20.10268]
[1776784702610,44.49,75924.07,23.2,0.40749,0.00017,20.08828]
[1776784705859,44.49,75920.25,23.2,0.40684,0.00017,20.07938]
[1776784708056,44.49,75918.75,23.2,0.40658,0.00017,20.07584]
[1776784709408,44.49,75934.17,23.2,0.40917,0.00017,20.11122]
[1776784709852,44.49,75934.17,23.2,0.40917,0.00017,20.11122]
[1776784710146,44.49,75934.17,23.2,0.40917,0.00017,20.11122]
[1776784713179,44.48,75935.33,23.2,0.40934,0.00017,20.10938]
[1776784713534,44.46,75925.54,23.2,0.40765,0.00017,20.08653]
[1776784714443,44.46,75918.73,23.2,0.4065,0.00017,20.07076]
[1776784714814,44.46,75918.73,23.2,0.4065,0.00017,20.07076]
[1776784714915,44.46,75918.73,23.2,0.4065,0.00017,20.07076]
[1776784715450,44.46,75913.14,23.2,0.40555,0.00017,20.05765]
[1776784716690,44.46,75913.06,23.2,0.40554,0.00017,20.05742]
[1776784716833,44.46,75913.06,23.2,0.40554,0.00017,20.05742]
[1776784717463,44.46,75905.36,23.2,0.40423,0.00017,20.03904]
[1776784718124,44.46,75905.36,23.2,0.40423,0.00017,20.03904]
[1776784723506,44.45,75899.51,23.2,0.40324,0.00017,20.02504]
[1776784725474,44.45,75898.14,23.2,0.40301,0.00017,20.02175]
[1776784725527,44.45,75898.14,23.2,0.40301,0.00017,20.02175]
[1776784725561,44.45,75898.14,23.2,0.40301,0.00017,20.02175]
[1776784725571,44.45,75898.14,23.2,0.40301,0.00017,20.02175]
[1776784725874,44.45,75902.61,23.2,0.40376,0.00017,20.03245]
[1776784726214,44.45,75902.61,23.2,0.40376,0.00017,20.03245]
[1776784726469,44.45,75902.61,23.2,0.40376,0.00017,20.03245]
[1776784726569,44.45,75902.61,23.2,0.40376,0.00017,20.03245]
[1776784726625,44.45,75927.21,23.2,0.40791,0.00017,20.09007]
[1776784727440,44.45,75927.21,23.2,0.40791,0.00017,20.09007]
[1776784727539,44.45,75927.64,23.2,0.40798,0.00017,20.09102]
[1776784728531,44.45,75927.64,23.2,0.40798,0.00017,20.09102]
[1776784728561,44.45,75927.64,23.2,0.40798,0.00017,20.09102]
[1776784728624,44.45,75927.64,23.2,0.40798,0.00017,20.09102]
[1776784728649,44.45,75927.64,23.2,0.40798,0.00017,20.09102]
[1776784728747,44.45,75929.07,23.2,0.40821,0.00017,20.09427]
[1776784728826,44.45,75929.07,23.2,0.40821,0.00017,20.09427]
[1776784728864,44.45,75929.07,23.2,0.40821,0.00017,20.09427]
[1776784729049,44.45,75929.07,23.2,0.40821,0.00017,20.09427]
[1776784729121,44.45,75929.07,23.2,0.40821,0.00017,20.09427]
[1776784729238,44.45,75929.07,23.2,0.40821,0.00017,20.09427]
[1776784729372,44.45,75929.07,23.2,0.40821,0.00017,20.09427]
[1776784729410,44.45,75929.07,23.2,0.40821,0.00017,20.09427]
[1776784729441,44.45,75929.07,23.2,0.40821,0.00017,20.09427]
[1776784729555,44.45,75966.89,23.2,0.41461,0.00017,20.17838]
[1776784729952,44.45,75966.89,23.2,0.41461,0.00017,20.17838]
[1776784730503,44.45,75966.89,23.2,0.41461,0.00017,20.17838]
[1776784730580,44.45,75966.89,23.2,0.41461,0.00017,20.17838]
[1776784730589,44.45,75966.89,23.2,0.41461,0.00017,20.17838]
[1776784730655,44.45,75965.85,23.2,0.41442,0.00017,20.17607]
[1776784730743,44.45,75965.85,23.2,0.41442,0.00017,20.17607]
[1776784730944,44.45,75965.85,23.2,0.41442,0.00017,20.17607]
[1776784731202,44.45,75965.85,23.2,0.41442,0.00017,20.17607]
[1776784732056,44.44,75965.1,23.2,0.41429,0.00017,20.17437]
[1776784732951,44.44,75964.85,23.2,0.41424,0.00017,20.17376]
[1776784733219,44.44,75964.85,23.2,0.41424,0.00017,20.17376]
[1776784734084,44.44,75965.46,23.2,0.41434,0.00017,20.17502]
[1776784737065,44.43,75967.33,23.2,0.41464,0.00017,20.17885]
[1776784739856,44.42,75969.69,23.2,0.41502,0.00017,20.18372]
[1776784740568,44.42,75969.69,23.2,0.41502,0.00017,20.18372]
[1776784741540,44.42,75966.66,23.2,0.4145,0.00017,20.17712]
[1776784742734,44.41,75970.8,23.2,0.41519,0.00017,20.1859]
[1776784742743,44.41,75970.8,23.2,0.41519,0.00017,20.1859]
[1776784743661,44.41,75976.39,23.2,0.41613,0.00017,20.1978]
[1776784746086,44.41,75976.79,23.2,0.41619,0.00017,20.19855]
[1776784747689,44.38,75971.4,23.2,0.41523,0.00017,20.18653]
[1776784747745,44.38,75971.4,23.2,0.41523,0.00017,20.18653]
[1776784748476,44.38,75971.4,23.2,0.41523,0.00017,20.18653]
[1776784748696,44.38,75966.33,23.2,0.41437,0.00017,20.17556]
[1776784749250,44.38,75966.33,23.2,0.41437,0.00017,20.17556]
[1776784749538,44.38,75966.33,23.2,0.41437,0.00017,20.17556]
[1776784749809,44.36,75961.62,23.2,0.41351,0.00017,20.16465]
[1776784752874,44.31,75961.37,23.2,0.41336,0.00017,20.16289]
[1776784753047,44.31,75961.37,23.2,0.41336,0.00017,20.16289]
[1776784753281,44.31,75961.37,23.2,0.41336,0.00017,20.16289]
[1776784753730,44.26,75948.98,23.2,0.41115,0.00017,20.13425]
[1776784753776,44.26,75948.98,23.2,0.41115,0.00017,20.13425]
[1776784753793,44.26,75948.98,23.2,0.41115,0.00017,20.13425]
[1776784757575,44.26,75945.88,23.2,0.41062,0.00017,20.1272]
[1776784759105,44.22,75951.75,23.2,0.41154,0.00017,20.1395]
[1776784759225,44.21,75961.43,23.2,0.41315,0.00017,20.16049]
[1776784760135,44.21,75961.43,23.2,0.41315,0.00017,20.16049]
[1776784760200,44.2,75967.41,23.2,0.41416,0.00017,20.17352]
[1776784762617,44.2,75971.07,23.2,0.41478,0.00017,20.18142]
[1776784762699,44.2,75973.03,23.2,0.4151,0.00017,20.18555]
[1776784763801,44.19,75964.99,23.2,0.41373,0.00017,20.16802]
[1776784765378,44.19,75964.99,23.2,0.41373,0.00017,20.16802]
[1776784765668,44.19,75964.99,23.2,0.41373,0.00017,20.16802]
[1776784765683,44.19,75964.99,23.2,0.41373,0.00017,20.16802]
[1776784766453,44.19,75967.48,23.2,0.41414,0.00017,20.17334]
[1776784766680,44.19,75973.59,23.2,0.41518,0.00017,20.18652]
[1776784772245,44.18,75975.82,23.2,0.41554,0.00017,20.19108]
[1776784772264,44.18,75975.82,23.2,0.41554,0.00017,20.19108]
[1776784772279,44.18,75975.82,23.2,0.41554,0.00017,20.19108]
[1776784772330,44.18,75975.82,23.2,0.41554,0.00017,20.19108]
[1776784772607,44.18,75975.82,23.2,0.41554,0.00017,20.19108]
[1776784772672,44.18,75975.82,23.2,0.41554,0.00017,20.19108]
[1776784772820,44.17,75978.89,23.2,0.41603,0.00017,20.19319]
[1776784773113,44.17,75978.89,23.2,0.41603,0.00017,20.19319]
[1776784773604,44.17,75978.89,23.2,0.41603,0.00017,20.19319]
[1776784773620,44.17,75990.62,23.2,0.41803,0.00017,20.21803]
[1776784774582,44.17,75990.62,23.2,0.41803,0.00017,20.21803]
[1776784774680,44.17,76000.84,23.2,0.41978,0.00017,20.23924]
[1776784774882,44.17,76000.84,23.2,0.41978,0.00017,20.23924]
[1776784775416,44.17,76000.84,23.2,0.41978,0.00017,20.23924]
[1776784775504,44.17,76000.85,23.2,0.41978,0.00017,20.23926]
[1776784775878,44.17,76000.85,23.2,0.41978,0.00017,20.23926]
[1776784776164,44.16,75989.34,23.2,0.41779,0.00017,20.21514]
[1776784777449,44.16,75989.34,23.2,0.41779,0.00017,20.21514]
[1776784777603,44.16,75989.34,23.2,0.41779,0.00017,20.21514]
[1776784777633,44.16,75989.34,23.2,0.41779,0.00017,20.21514]
[1776784777717,44.16,75989.34,23.2,0.41779,0.00017,20.21514]
[1776784777732,44.15,75972.21,23.2,0.41483,0.00017,20.17818]
[1776784777909,44.15,75984.38,23.2,0.41691,0.00017,20.20426]
[1776784779620,44.15,75984.38,23.2,0.41691,0.00017,20.20426]
[1776784779685,44.15,75993.25,23.2,0.41843,0.00017,20.22295]
[1776784780235,44.15,75993.25,23.2,0.41843,0.00017,20.22295]
[1776784780238,44.15,75993.25,23.2,0.41843,0.00017,20.22295]
[1776784780264,44.15,75991.7,23.2,0.41816,0.00017,20.21971]
[1776784781040,44.15,75991.7,23.2,0.41816,0.00017,20.21971]
[1776784781674,44.15,75991.7,23.2,0.41816,0.00017,20.21971]
[1776784782253,44.14,75990.24,23.2,0.41791,0.00017,20.2166]
[1776784783951,44.14,75981.85,23.2,0.41647,0.00017,20.1988]
[1776784786972,44.14,75987.86,23.2,0.41749,0.00017,20.21146]
[1776784788364,44.14,75987.86,23.2,0.41749,0.00017,20.21146]
[1776784789444,44.14,75987.66,23.2,0.41745,0.00017,20.21101]
[1776784790381,44.14,75987.02,23.2,0.41734,0.00017,20.20963]
[1776784790388,44.14,75987.02,23.2,0.41734,0.00017,20.20963]
[1776784790410,44.14,75987.02,23.2,0.41734,0.00017,20.20963]
[1776784790514,44.14,75987.02,23.2,0.41734,0.00017,20.20963]
[1776784790583,44.13,75986.37,23.2,0.41722,0.00017,20.2082]
[1776784791071,44.13,75986.37,23.2,0.41722,0.00017,20.2082]
[1776784791339,44.13,75986.37,23.2,0.41722,0.00017,20.2082]
[1776784791360,44.13,75990.96,23.2,0.41801,0.00017,20.21787]
[1776784792990,44.13,75988.14,23.2,0.41752,0.00017,20.21191]
[1776784793299,44.13,75988.14,23.2,0.41752,0.00017,20.21191]
[1776784795009,44.13,75989.19,23.2,0.4177,0.00017,20.21406]
[1776784797389,44.13,75983.99,23.2,0.4168,0.00017,20.20301]
[1776784798622,44.13,75985.82,23.2,0.41711,0.00017,20.20687]
[1776784798953,44.12,75989.45,23.2,0.41773,0.00017,20.21447]
[1776784798971,44.12,75989.45,23.2,0.41773,0.00017,20.21447]
[1776784800345,44.12,75989.23,23.2,0.41769,0.00017,20.21401]
[1776784800418,44.12,75997.16,23.2,0.41904,0.00017,20.23055]
[1776784801071,44.12,75992.03,23.2,0.41816,0.00017,20.21982]
[1776784804476,44.12,75991.24,23.2,0.41802,0.00017,20.2181]
[1776784810446,44.11,75987.33,23.2,0.41734,0.00017,20.20967]
[1776784810976,44.11,75986.65,23.2,0.41722,0.00017,20.20821]
[1776784811016,44.11,75986.65,23.2,0.41722,0.00017,20.20821]
[1776784811312,44.11,75986.65,23.2,0.41722,0.00017,20.20821]
[1776784811413,44.11,75981.17,23.2,0.41628,0.00017,20.19653]
[1776784811969,44.11,75981.17,23.2,0.41628,0.00017,20.19653]
[1776784812558,44.11,75981.17,23.2,0.41628,0.00017,20.19653]
[1776784812656,44.1,75973.23,23.2,0.41491,0.00017,20.17934]
[1776784812881,44.1,75973.23,23.2,0.41491,0.00017,20.17934]
[1776784812958,44.1,75973.23,23.2,0.41491,0.00017,20.17934]
[1776784813117,44.1,75973.23,23.2,0.41491,0.00017,20.17934]
[1776784813242,44.1,75973.23,23.2,0.41491,0.00017,20.17934]
[1776784813315,44.1,75973.23,23.2,0.41491,0.00017,20.17934]
[1776784813344,44.1,75973.23,23.2,0.41491,0.00017,20.17934]
[1776784813522,44.1,75973.23,23.2,0.41491,0.00017,20.17934]
[1776784813578,44.1,75973.23,23.2,0.41491,0.00017,20.17934]
[1776784813674,44.1,75973.23,23.2,0.41491,0.00017,20.17934]
[1776784813814,44.1,75960.96,23.2,0.41282,0.00017,20.15249]
[1776784814240,44.1,75960.96,23.2,0.41282,0.00017,20.15249]
[1776784814247,44.1,75960.96,23.2,0.41282,0.00017,20.15249]
[1776784814512,44.1,75960.96,23.2,0.41282,0.00017,20.15249]
[1776784814595,44.08,75948.18,23.2,0.41059,0.00017,20.12339]
[1776784816525,44.08,75947.84,23.2,0.41053,0.00017,20.12262]
[1776784817486,44.07,75947.13,23.2,0.41038,0.00017,20.12062]
[1776784818419,44.07,75946.8,23.2,0.41032,0.00017,20.11987]
[1776784819080,44.05,75947.94,23.2,0.41049,0.00017,20.1221]
[1776784819359,44.05,75947.94,23.2,0.41049,0.00017,20.1221]
[1776784820216,44.04,75961.55,23.2,0.41278,0.00017,20.15219]
[1776784821508,44.04,75961.55,23.2,0.41278,0.00017,20.15219]
[1776784821739,44.04,75961.55,23.2,0.41278,0.00017,20.15219]
[1776784822230,44.0,75955.01,23.2,0.41158,0.00017,20.13671]
[1776784822901,44.0,75955.01,23.2,0.41158,0.00017,20.13671]
[1776784824360,44.0,75952.94,23.2,0.41122,0.00017,20.13202]
[1776784825584,44.0,75951.55,23.2,0.41098,0.00017,20.12886]
[1776784827269,44.0,75959.48,23.2,0.41233,0.00017,20.14652]
[1776784829988,43.99,75960.18,23.2,0.41244,0.00017,20.14799]
[1776784831297,43.99,75948.24,23.2,0.41037,0.00017,20.11674]
[1776784833311,43.99,75939.76,23.2,0.40892,0.00017,20.09733]
[1776784835069,43.99,75936.86,23.2,0.40842,0.00017,20.09063]
[1776784838703,43.98,75934.89,23.2,0.40808,0.00017,20.08603]
[1776784838727,43.98,75934.89,23.2,0.40808,0.00017,20.08603]
[1776784839172,43.98,75933.97,23.2,0.40793,0.00017,20.08387]
[1776784839224,43.98,75933.97,23.2,0.40793,0.00017,20.08387]
[1776784839420,43.98,75933.97,23.2,0.40793,0.00017,20.08387]
[1776784839432,43.98,75919.56,23.2,0.40547,0.00017,20.05005]
[1776784839901,43.98,75919.56,23.2,0.40547,0.00017,20.05005]
[1776784839976,43.98,75919.56,23.2,0.40547,0.00017,20.05005]
[1776784840018,43.98,75919.56,23.2,0.40547,0.00017,20.05005]
[1776784840205,43.98,75919.56,23.2,0.40547,0.00017,20.05005]
[1776784840360,43.98,75909.39,23.2,0.40374,0.00017,20.02574]
[1776784842374,43.98,75901.48,23.2,0.40239,0.00017,20.00657]
[1776784844280,43.98,75899.69,23.2,0.40209,0.00017,20.0022]
[1776784844328,43.98,75899.69,23.2,0.40209,0.00017,20.0022]
[1776784844519,43.98,75899.69,23.2,0.40209,0.00017,20.0022]
[1776784844550,43.98,75899.69,23.2,0.40209,0.00017,20.0022]
[1776784844586,43.98,75899.69,23.2,0.40209,0.00017,20.0022]
[1776784844820,43.98,75899.69,23.2,0.40209,0.00017,20.0022]
[1776784845046,43.98,75900.14,23.2,0.40216,0.00017,20.00331]
[1776784845321,43.98,75900.14,23.2,0.40216,0.00017,20.00331]
[1776784845689,43.98,75900.14,23.2,0.40216,0.00017,20.00331]
[1776784850356,43.98,75905.65,23.2,0.4031,0.00017,20.01673]
[1776784856396,43.99,75907.31,23.2,0.40339,0.00017,20.02081]
[1776784858571,43.99,75901.88,23.2,0.40247,0.00017,20.00766]
[1776784859204,43.99,75900.56,23.2,0.40224,0.00017,20.00446]
[1776784859252,43.99,75900.56,23.2,0.40224,0.00017,20.00446]
[1776784859365,43.99,75900.56,23.2,0.40224,0.00017,20.00446]
[1776784862883,43.98,75896.64,23.2,0.40157,0.00017,19.99473]
[1776784862923,43.98,75896.64,23.2,0.40157,0.00017,19.99473]
[1776784863178,43.98,75896.64,23.2,0.40157,0.00017,19.99473]
[1776784863209,43.98,75896.64,23.2,0.40157,0.00017,19.99473]
[1776784863213,43.98,75896.64,23.2,0.40157,0.00017,19.99473]
[1776784863243,43.98,75896.64,23.2,0.40157,0.00017,19.99473]
[1776784867103,43.98,75905.42,23.2,0.40305,0.00017,20.016]
[1776784868908,43.98,75902.46,23.2,0.40254,0.00017,20.00872]
[1776784869141,43.98,75902.46,23.2,0.40254,0.00017,20.00872]
[1776784869155,43.98,75902.46,23.2,0.40254,0.00017,20.00872]
[1776784869249,43.98,75902.46,23.2,0.40254,0.00017,20.00872]
[1776784869288,43.98,75902.46,23.2,0.40254,0.00017,20.00872]
[1776784869301,43.98,75902.46,23.2,0.40254,0.00017,20.00872]
[1776784869353,43.98,75902.46,23.2,0.40254,0.00017,20.00872]
[1776784869577,43.98,75894.0,23.2,0.4011,0.00017,19.98795]
[1776784870584,43.97,75888.84,23.2,0.40022,0.00017,19.97514]
[1776784871236,43.97,75888.84,23.2,0.40022,0.00017,19.97514]
[1776784874384,43.97,75891.16,23.2,0.4006,0.00017,19.98082]
[1776784878972,43.97,75890.26,23.2,0.40044,0.00017,19.97847]
[1776784879108,43.97,75890.26,23.2,0.40044,0.00017,19.97847]
[1776784879111,43.97,75890.26,23.2,0.40044,0.00017,19.97847]
[1776784879195,43.97,75890.26,23.2,0.40044,0.00017,19.97847]
[1776784879205,43.97,75890.26,23.2,0.40044,0.00017,19.97847]
[1776784879310,43.97,75890.26,23.2,0.40044,0.00017,19.97847]
[1776784879648,43.97,75898.89,23.2,0.40191,0.00017,19.99973]
[1776784880071,43.97,75898.89,23.2,0.40191,0.00017,19.99973]
[1776784880655,43.97,75905.6,23.2,0.40305,0.00017,20.01606]
[1776784880986,43.97,75905.6,23.2,0.40305,0.00017,20.01606]
[1776784883302,43.97,75907.54,23.2,0.40338,0.00017,20.0207]
[1776784883336,43.97,75907.54,23.2,0.40338,0.00017,20.0207]
[1776784883336,43.97,75907.54,23.2,0.40338,0.00017,20.0207]
[1776784883442,43.97,75907.54,23.2,0.40338,0.00017,20.0207]
[1776784883533,43.97,75907.54,23.2,0.40338,0.00017,20.0207]
[1776784883545,43.97,75907.54,23.2,0.40338,0.00017,20.0207]
[1776784883677,43.97,75899.02,23.2,0.40192,0.00017,19.99997]
[1776784884686,43.96,75893.2,23.2,0.40093,0.00017,19.98558]
[1776784886233,43.96,75890.95,23.2,0.40054,0.00017,19.97999]
[1776784886242,43.96,75890.95,23.2,0.40054,0.00017,19.97999]
[1776784886255,43.96,75890.95,23.2,0.40054,0.00017,19.97999]
[1776784886326,43.96,75890.95,23.2,0.40054,0.00017,19.97999]
[1776784886666,43.96,75890.95,23.2,0.40054,0.00017,19.97999]
[1776784886687,43.96,75890.95,23.2,0.40054,0.00017,19.97999]
[1776784886751,43.96,75900.74,23.2,0.40221,0.00017,20.00408]
[1776784887147,43.96,75900.74,23.2,0.40221,0.00017,20.00408]
[1776784887705,43.96,75909.32,23.2,0.40367,0.00017,20.0249]
[1776784891734,43.96,75902.22,23.2,0.40244,0.00017,20.00332]
[1776784892039,43.96,75902.22,23.2,0.40244,0.00017,20.00332]
[1776784892123,43.96,75902.22,23.2,0.40244,0.00017,20.00332]
[1776784892741,43.96,75894.9,23.2,0.40119,0.00017,19.98531]
[1776784892915,43.96,75894.9,23.2,0.40119,0.00017,19.98531]
[1776784893175,43.96,75894.9,23.2,0.40119,0.00017,19.98531]
[1776784894304,43.96,75890.99,23.2,0.40052,0.00017,19.97562]
[1776784894319,43.96,75890.99,23.2,0.40052,0.00017,19.97562]
[1776784894755,43.96,75885.38,23.2,0.39957,0.00017,19.96164]
[1776784897676,43.96,75885.75,23.2,0.39963,0.00017,19.96253]
[1776784897849,43.96,75885.75,23.2,0.39963,0.00017,19.96253]
[1776784897888,43.96,75877.37,23.2,0.3982,0.00017,19.94146]
[1776784898374,43.96,75877.37,23.2,0.3982,0.00017,19.94146]
[1776784898443,43.96,75877.37,23.2,0.3982,0.00017,19.94146]
[1776784902032,43.95,75870.09,23.2,0.39695,0.00017,19.9227]
[1776784902810,43.95,75880.27,23.2,0.39868,0.00017,19.94852]
[1776784904485,43.95,75882.78,23.2,0.3991,0.00017,19.95483]
[1776784904488,43.95,75882.78,23.2,0.3991,0.00017,19.95483]
[1776784904825,43.95,75877.58,23.2,0.39822,0.00017,19.94172]
[1776784907846,43.95,75883.85,23.2,0.39928,0.00017,19.95748]
[1776784908435,43.95,75883.85,23.2,0.39928,0.00017,19.95748]
[1776784912659,43.95,75888.67,23.2,0.4001,0.00017,19.96948]
[1776784912731,43.95,75888.67,23.2,0.4001,0.00017,19.96948]
[1776784912779,43.95,75888.67,23.2,0.4001,0.00017,19.96948]
[1776784912789,43.95,75888.67,23.2,0.4001,0.00017,19.96948]
[1776784912794,43.95,75888.67,23.2,0.4001,0.00017,19.96948]
[1776784912818,43.95,75888.67,23.2,0.4001,0.00017,19.96948]
[1776784912885,43.95,75896.13,23.2,0.40137,0.00017,19.98793]
[1776784912920,43.95,75896.13,23.2,0.40137,0.00017,19.98793]
[1776784912933,43.95,75896.13,23.2,0.40137,0.00017,19.98793]
[1776784913050,43.95,75896.13,23.2,0.40137,0.00017,19.98793]
[1776784913289,43.95,75896.13,23.2,0.40137,0.00017,19.98793]
[1776784913891,43.95,75908.63,23.2,0.4035,0.00017,20.01844]
[1776784913965,43.95,75908.63,23.2,0.4035,0.00017,20.01844]
[1776784914185,43.95,75908.63,23.2,0.4035,0.00017,20.01844]
[1776784914801,43.95,75908.63,23.2,0.4035,0.00017,20.01844]
[1776784914898,43.95,75906.05,23.2,0.40306,0.00017,20.0122]
[1776784915250,43.95,75906.05,23.2,0.40306,0.00017,20.0122]
[1776784920935,43.95,75906.69,23.2,0.40317,0.00017,20.01378]
[1776784920956,43.95,75906.69,23.2,0.40317,0.00017,20.01378]
[1776784920965,43.95,75906.69,23.2,0.40317,0.00017,20.01378]
[1776784921080,43.95,75906.69,23.2,0.40317,0.00017,20.01378]
[1776784921294,43.95,75906.69,23.2,0.40317,0.00017,20.01378]
[1776784921788,43.95,75906.69,23.2,0.40317,0.00017,20.01378]
[1776784921879,43.95,75912.42,23.2,0.40415,0.00017,20.02763]
[1776784922639,43.95,75924.01,23.2,0.40613,0.00017,20.05522]
[1776784923266,43.95,75924.01,23.2,0.40613,0.00017,20.05522]
[1776784923568,43.95,75924.01,23.2,0.40613,0.00017,20.05522]
[1776784923665,43.95,75919.89,23.2,0.40542,0.00017,20.04547]
[1776784925663,43.95,75915.25,23.2,0.40463,0.00017,20.03441]
[1776784928090,43.95,75914.18,23.2,0.40445,0.00017,20.03187]
[1776784933590,43.95,75914.47,23.2,0.4045,0.00017,20.03259]
[1776784934282,43.95,75913.54,23.2,0.40434,0.00017,20.03037]
[1776784934305,43.95,75923.22,23.2,0.406,0.00017,20.05342]
[1776784935777,43.95,75923.22,23.2,0.406,0.00017,20.05342]
[1776784935849,43.95,75929.56,23.2,0.40708,0.00017,20.06831]
[1776784937655,43.95,75927.27,23.2,0.40669,0.00017,20.06295]
[1776784937864,43.95,75927.27,23.2,0.40669,0.00017,20.06295]
[1776784938338,43.95,75925.23,23.2,0.40634,0.00017,20.05814]
[1776784938529,43.95,75918.83,23.2,0.40524,0.00017,20.04298]
[1776784939864,43.95,75918.83,23.2,0.40524,0.00017,20.04298]
[1776784939920,43.95,75909.71,23.2,0.40369,0.00017,20.02115]
[1776784939977,43.95,75909.71,23.2,0.40369,0.00017,20.02115]
[1776784940036,43.95,75909.71,23.2,0.40369,0.00017,20.02115]
[1776784940267,43.95,75909.71,23.2,0.40369,0.00017,20.02115]
[1776784940414,43.95,75909.71,23.2,0.40369,0.00017,20.02115]
[1776784940477,43.95,75899.31,23.2,0.40192,0.00017,19.99587]
[1776784941524,43.95,75899.31,23.2,0.40192,0.00017,19.99587]
[1776784941595,43.95,75899.31,23.2,0.40192,0.00017,19.99587]
[1776784941688,43.95,75884.97,23.2,0.39948,0.00017,19.96035]
[1776784943424,43.95,75883.81,23.2,0.39928,0.00017,19.95743]
[1776784944956,43.95,75880.87,23.2,0.39878,0.00017,19.95003]
[1776784948597,43.95,75874.02,23.2,0.39761,0.00017,19.93271]
[1776784948688,43.95,75874.02,23.2,0.39761,0.00017,19.93271]
[1776784948699,43.95,75872.96,23.2,0.39743,0.00017,19.93002]
[1776784948989,43.95,75872.96,23.2,0.39743,0.00017,19.93002]
[1776784949021,43.95,75872.96,23.2,0.39743,0.00017,19.93002]
[1776784949124,43.95,75872.96,23.2,0.39743,0.00017,19.93002]
[1776784949289,43.95,75872.96,23.2,0.39743,0.00017,19.93002]
[1776784950424,43.95,75869.72,23.2,0.39688,0.00017,19.92176]
[1776784951437,43.95,75865.02,23.2,0.39608,0.00017,19.90965]
[1776784953629,43.94,75860.69,23.2,0.39531,0.00017,19.89393]
[1776784953690,43.94,75860.69,23.2,0.39531,0.00017,19.89393]
[1776784953695,43.94,75860.69,23.2,0.39531,0.00017,19.89393]
[1776784953750,43.94,75860.69,23.2,0.39531,0.00017,19.89393]
[1776784953765,43.94,75860.69,23.2,0.39531,0.00017,19.89393]
[1776784953847,43.94,75860.37,23.2,0.39526,0.00017,19.8931]
[1776784954017,43.94,75860.37,23.2,0.39526,0.00017,19.8931]
[1776784954384,43.94,75860.37,23.2,0.39526,0.00017,19.8931]
[1776784954498,43.94,75860.37,23.2,0.39526,0.00017,19.8931]
[1776784954651,43.94,75860.37,23.2,0.39526,0.00017,19.8931]
[1776784954815,43.94,75874.98,23.2,0.39774,0.00017,19.93052]
[1776784955429,43.94,75874.98,23.2,0.39774,0.00017,19.93052]
[1776784955483,43.94,75893.93,23.2,0.40096,0.00017,19.97798]
[1776784956010,43.94,75893.93,23.2,0.40096,0.00017,19.97798]
[1776784956427,43.94,75893.93,23.2,0.40096,0.00017,19.97798]
[1776784956529,43.94,75893.44,23.2,0.40087,0.00017,19.97674]
[1776784957568,43.94,75893.44,23.2,0.40087,0.00017,19.97674]
[1776784957936,43.94,75893.44,23.2,0.40087,0.00017,19.97674]
[1776784958039,43.94,75892.42,23.2,0.4007,0.00017,19.97418]
[1776784958204,43.94,75897.56,23.2,0.40157,0.00017,19.98685]
[1776784959625,43.94,75897.56,23.2,0.40157,0.00017,19.98685]
[1776784959687,43.94,75897.56,23.2,0.40157,0.00017,19.98685]
[1776784959748,43.94,75906.37,23.2,0.40307,0.00017,20.00833]
[1776784959968,43.94,75906.37,23.2,0.40307,0.00017,20.00833]
[1776784960716,43.94,75906.37,23.2,0.40307,0.00017,20.00833]
[1776784961535,43.94,75907.44,23.2,0.40325,0.00017,20.01084]
[1776784961730,43.94,75907.06,23.2,0.40318,0.00017,20.00994]
[1776784961985,43.94,75907.06,23.2,0.40318,0.00017,20.00994]
[1776784962290,43.94,75907.06,23.2,0.40318,0.00017,20.00994]
[1776784963181,43.94,75911.68,23.2,0.40397,0.00017,20.0211]
[1776784963242,43.94,75911.68,23.2,0.40397,0.00017,20.0211]
[1776784963453,43.94,75911.68,23.2,0.40397,0.00017,20.0211]
[1776784963468,43.94,75911.68,23.2,0.40397,0.00017,20.0211]
[1776784963524,43.94,75911.68,23.2,0.40397,0.00017,20.0211]
[1776784963698,43.94,75911.68,23.2,0.40397,0.00017,20.0211]
[1776784963727,43.94,75911.68,23.2,0.40397,0.00017,20.0211]
[1776784963768,43.94,75911.68,23.2,0.40397,0.00017,20.0211]
[1776784963880,43.94,75911.68,23.2,0.40397,0.00017,20.0211]
[1776784963933,43.94,75911.68,23.2,0.40397,0.00017,20.0211]
[1776784963904,43.94,75924.24,23.2,0.40612,0.00017,20.05105]
[1776784963980,43.94,75924.24,23.2,0.40612,0.00017,20.05105]
[1776784964087,43.94,75924.24,23.2,0.40612,0.00017,20.05105]
[1776784964203,43.94,75924.24,23.2,0.40612,0.00017,20.05105]
[1776784964335,43.94,75944.4,23.2,0.40956,0.00017,20.0979]
[1776784965388,43.94,75944.4,23.2,0.40956,0.00017,20.0979]
[1776784965759,43.94,75944.4,23.2,0.40956,0.00017,20.0979]
[1776784965833,43.94,75957.27,23.2,0.41176,0.00017,20.12698]
[1776784966084,43.94,75957.27,23.2,0.41176,0.00017,20.12698]
[1776784966190,43.94,75957.27,23.2,0.41176,0.00017,20.12698]
[1776784966457,43.94,75957.27,23.2,0.41176,0.00017,20.12698]
[1776784968100,43.93,75948.61,23.2,0.41027,0.00017,20.1074]
[1776784968710,43.93,75948.61,23.2,0.41027,0.00017,20.1074]
[1776784971136,43.93,75947.01,23.2,0.40999,0.00017,20.10368]
[1776784971477,43.93,75947.01,23.2,0.40999,0.00017,20.10368]
[1776784972848,43.93,75945.63,23.2,0.40975,0.00017,20.10051]
[1776784973209,43.93,75944.64,23.2,0.40958,0.00017,20.0982]
[1776784974313,43.93,75939.84,23.2,0.40876,0.00017,20.08718]
[1776784976509,43.93,75936.69,23.2,0.40822,0.00017,20.07987]
[1776784978799,43.93,75933.38,23.2,0.40765,0.00017,20.07215]
[1776784978882,43.93,75933.38,23.2,0.40765,0.00017,20.07215]
[1776784978957,43.93,75933.38,23.2,0.40765,0.00017,20.07215]
[1776784978979,43.93,75933.38,23.2,0.40765,0.00017,20.07215]
[1776784979006,43.93,75931.6,23.2,0.40734,0.00017,20.06798]
[1776784979331,43.93,75931.6,23.2,0.40734,0.00017,20.06798]
[1776784979416,43.93,75931.6,23.2,0.40734,0.00017,20.06798]
[1776784979867,43.93,75917.23,23.2,0.40489,0.00017,20.03404]
[1776784981858,43.93,75917.53,23.2,0.40494,0.00017,20.03475]
[1776784981864,43.93,75913.21,23.2,0.4042,0.00017,20.02441]
[1776784985243,43.93,75913.57,23.2,0.40427,0.00017,20.0253]
[1776784985442,43.93,75913.57,23.2,0.40427,0.00017,20.0253]
[1776784985533,43.93,75911.58,23.2,0.40393,0.00017,20.02053]
[1776784988088,43.93,75908.28,23.2,0.40337,0.00017,20.01257]
[1776784989152,43.93,75907.42,23.2,0.40322,0.00017,20.0105]
[1776784994470,43.93,75905.69,23.2,0.40293,0.00017,20.00637]
[1776784998748,43.93,75906.68,23.2,0.4031,0.00017,20.0088]
[1776784999017,43.93,75904.71,23.2,0.40277,0.00017,20.00403]
[1776784999262,43.93,75904.71,23.2,0.40277,0.00017,20.00403]
[1776784999403,43.93,75904.71,23.2,0.40277,0.00017,20.00403]
[1776784999815,43.93,75904.71,23.2,0.40277,0.00017,20.00403]
[1776784999845,43.93,75893.23,23.2,0.40081,0.00017,19.97588]
[1776785000314,43.93,75893.23,23.2,0.40081,0.00017,19.97588]
[1776785000328,43.93,75893.23,23.2,0.40081,0.00017,19.97588]
[1776785000539,43.93,75893.23,23.2,0.40081,0.00017,19.97588]
[1776785000712,43.93,75893.23,23.2,0.40081,0.00017,19.97588]
[1776785000853,43.93,75893.23,23.2,0.40081,0.00017,19.97588]
[1776785000883,43.93,75879.19,23.2,0.39842,0.00017,19.9407]
[1776785001014,43.93,75879.19,23.2,0.39842,0.00017,19.9407]
[1776785001234,43.93,75879.19,23.2,0.39842,0.00017,19.9407]
[1776785001389,43.93,75879.19,23.2,0.39842,0.00017,19.9407]
[1776785001769,43.93,75871.38,23.2,0.39709,0.00017,19.92087]
[1776785002054,43.93,75871.38,23.2,0.39709,0.00017,19.92087]
[1776785002526,43.93,75869.93,23.2,0.39684,0.00017,19.9171]
[1776785003076,43.93,75869.93,23.2,0.39684,0.00017,19.9171]
[1776785003282,43.93,75869.93,23.2,0.39684,0.00017,19.9171]
[1776785003377,43.93,75869.93,23.2,0.39684,0.00017,19.9171]
[1776785003456,43.93,75869.93,23.2,0.39684,0.00017,19.9171]
[1776785003473,43.93,75869.93,23.2,0.39684,0.00017,19.9171]
[1776785003533,43.93,75864.39,23.2,0.3959,0.00017,19.90288]
[1776785004255,43.93,75864.39,23.2,0.3959,0.00017,19.90288]
[1776785004540,43.93,75863.45,23.2,0.39574,0.00017,19.90047]
[1776785005694,43.93,75863.45,23.2,0.39574,0.00017,19.90047]
[1776785005928,43.93,75863.45,23.2,0.39574,0.00017,19.90047]
[1776785006111,43.93,75858.83,23.2,0.39495,0.00017,19.88842]
[1776785006557,43.93,75858.83,23.2,0.39495,0.00017,19.88842]
[1776785006817,43.93,75858.83,23.2,0.39495,0.00017,19.88842]
[1776785007453,43.92,75855.42,23.2,0.39437,0.00017,19.8795]
[1776785007882,43.92,75855.42,23.2,0.39437,0.00017,19.8795]
[1776785009654,43.92,75852.96,23.2,0.39395,0.00017,19.87304]
[1776785009841,43.92,75852.96,23.2,0.39395,0.00017,19.87304]
[1776785010161,43.92,75849.69,23.2,0.39339,0.00017,19.86439]
[1776785010170,43.92,75849.69,23.2,0.39339,0.00017,19.86439]
[1776785010481,43.92,75849.69,23.2,0.39339,0.00017,19.86439]
[1776785010667,43.92,75849.69,23.2,0.39339,0.00017,19.86439]
[1776785010761,43.92,75832.22,23.2,0.39043,0.00017,19.81789]
[1776785012206,43.92,75828.7,23.2,0.38981,0.00017,19.80394]
[1776785012928,43.92,75828.7,23.2,0.38981,0.00017,19.80394]
[1776785012967,43.92,75827.64,23.2,0.38963,0.00017,19.80107]
[1776785016384,43.92,75825.49,23.2,0.38926,0.00017,19.79524]
[1776785017210,43.92,75822.31,23.2,0.38873,0.00017,19.78658]
[1776785017394,43.92,75822.31,23.2,0.38873,0.00017,19.78658]
[1776785017727,43.92,75822.31,23.2,0.38873,0.00017,19.78658]
[1776785017781,43.92,75822.31,23.2,0.38873,0.00017,19.78658]
[1776785020901,43.92,75821.28,23.2,0.38855,0.00017,19.7838]
[1776785021579,43.92,75821.07,23.2,0.38852,0.00017,19.78324]
[1776785023276,43.92,75817.33,23.2,0.38789,0.00017,19.77301]
[1776785023954,43.92,75817.33,23.2,0.38789,0.00017,19.77301]
[1776785029598,43.92,75816.62,23.2,0.38777,0.00017,19.77113]
[1776785030723,43.92,75824.66,23.2,0.38913,0.00017,19.79314]
[1776785035758,43.92,75826.18,23.2,0.38939,0.00017,19.79729]
[1776785040729,43.93,75826.06,23.2,0.38937,0.00017,19.79697]
[1776785040794,43.93,75820.03,23.2,0.38835,0.00017,19.78055]
[1776785041087,43.93,75820.03,23.2,0.38835,0.00017,19.78055]
[1776785041398,43.93,75820.03,23.2,0.38835,0.00017,19.78055]
[1776785041466,43.93,75820.03,23.2,0.38835,0.00017,19.78055]
[1776785041662,43.93,75820.03,23.2,0.38835,0.00017,19.78055]
[1776785041679,43.93,75820.03,23.2,0.38835,0.00017,19.78055]
[1776785041801,43.93,75804.9,23.2,0.3858,0.00017,19.73877]
[1776785042808,43.92,75796.66,23.2,0.38441,0.00017,19.71565]
[1776785043173,43.92,75796.66,23.2,0.38441,0.00017,19.71565]
[1776785043768,43.92,75796.66,23.2,0.38441,0.00017,19.71565]
[1776785043870,43.93,75793.86,23.2,0.38394,0.00017,19.70777]
[1776785044095,43.93,75793.86,23.2,0.38394,0.00017,19.70777]
[1776785044671,43.93,75793.86,23.2,0.38394,0.00017,19.70777]
[1776785046127,43.92,75787.35,23.2,0.38284,0.00017,19.68925]
[1776785046953,43.92,75787.35,23.2,0.38284,0.00017,19.68925]
[1776785047606,43.92,75788.4,23.2,0.38301,0.00017,19.69222]
[1776785048302,43.92,75788.63,23.2,0.38305,0.00017,19.69286]
[1776785048699,43.92,75788.63,23.2,0.38305,0.00017,19.69286]
[1776785048850,43.92,75778.41,23.2,0.38133,0.00017,19.66358]
[1776785049108,43.92,75778.41,23.2,0.38133,0.00017,19.66358]
[1776785049162,43.92,75778.41,23.2,0.38133,0.00017,19.66358]
[1776785049783,43.92,75778.41,23.2,0.38133,0.00017,19.66358]
[1776785053408,43.92,75770.41,23.2,0.37998,0.00017,19.64043]
[1776785055846,43.92,75770.81,23.2,0.38005,0.00017,19.64161]
[1776785056285,43.92,75769.01,23.2,0.37975,0.00017,19.63638]
[1776785057072,43.92,75765.34,23.2,0.37913,0.00017,19.62568]
[1776785057784,43.92,75765.34,23.2,0.37913,0.00017,19.62568]
[1776785058966,43.92,75768.72,23.2,0.3797,0.00017,19.63547]
[1776785059012,43.92,75768.72,23.2,0.3797,0.00017,19.63547]
[1776785059063,43.92,75768.72,23.2,0.3797,0.00017,19.63547]
[1776785059144,43.92,75771.82,23.2,0.38022,0.00017,19.6445]
[1776785059678,43.92,75771.82,23.2,0.38022,0.00017,19.6445]
[1776785059934,43.92,75781.8,23.2,0.3819,0.00017,19.6733]
[1776785061322,43.92,75782.99,23.2,0.3821,0.00017,19.6767]
[1776785061338,43.92,75782.99,23.2,0.3821,0.00017,19.6767]
[1776785061378,43.92,75782.99,23.2,0.3821,0.00017,19.6767]
[1776785061500,43.92,75782.99,23.2,0.3821,0.00017,19.6767]
[1776785061716,43.92,75782.99,23.2,0.3821,0.00017,19.6767]
[1776785061949,43.92,75794.85,23.2,0.38409,0.00017,19.71043]
[1776785062190,43.92,75794.85,23.2,0.38409,0.00017,19.71043]
[1776785062429,43.92,75794.85,23.2,0.38409,0.00017,19.71043]
[1776785062486,43.92,75794.85,23.2,0.38409,0.00017,19.71043]
[1776785062759,43.92,75794.85,23.2,0.38409,0.00017,19.71043]
[1776785062962,43.92,75787.95,23.2,0.38293,0.00017,19.69086]
[1776785063166,43.92,75787.95,23.2,0.38293,0.00017,19.69086]
[1776785063250,43.92,75787.95,23.2,0.38293,0.00017,19.69086]
[1776785063969,43.92,75774.09,23.2,0.3806,0.00017,19.65104]
[1776785065982,43.92,75768.42,23.2,0.37965,0.00017,19.63458]
[1776785066298,43.92,75768.42,23.2,0.37965,0.00017,19.63458]
[1776785066549,43.92,75768.42,23.2,0.37965,0.00017,19.63458]
[1776785067282,43.92,75764.77,23.2,0.37903,0.00017,19.62393]
[1776785069324,43.92,75762.02,23.2,0.37857,0.00017,19.6159]
[1776785074891,43.92,75766.45,23.2,0.3793,0.00017,19.62453]
[1776785075772,43.93,75768.27,23.2,0.3796,0.00017,19.62986]
[1776785075879,43.93,75768.27,23.2,0.3796,0.00017,19.62986]
[1776785076060,43.93,75777.17,23.2,0.3811,0.00017,19.65568]
[1776785076675,43.93,75777.17,23.2,0.3811,0.00017,19.65568]
[1776785077351,43.93,75779.69,23.2,0.38152,0.00017,19.66293]
[1776785077369,43.93,75779.69,23.2,0.38152,0.00017,19.66293]
[1776785078074,43.93,75771.14,23.2,0.38009,0.00017,19.63821]
[1776785078542,43.93,75771.14,23.2,0.38009,0.00017,19.63821]
[1776785084116,43.93,75767.67,23.2,0.37951,0.00017,19.62815]
[1776785089151,43.93,75768.39,23.2,0.37963,0.00017,19.6303]
[1776785091265,43.93,75768.79,23.2,0.3797,0.00017,19.63147]
[1776785091289,43.93,75768.79,23.2,0.3797,0.00017,19.63147]
[1776785091736,43.93,75768.79,23.2,0.3797,0.00017,19.63147]
[1776785091853,43.93,75768.79,23.2,0.3797,0.00017,19.63147]
[1776785091867,43.93,75768.79,23.2,0.3797,0.00017,19.63147]
[1776785092083,43.93,75768.79,23.2,0.3797,0.00017,19.63147]
[1776785092891,43.93,75771.55,23.2,0.38016,0.00017,19.63951]
[1776785092917,43.93,75783.61,23.2,0.38219,0.00017,19.67428]
[1776785093157,43.93,75783.61,23.2,0.38219,0.00017,19.67428]
[1776785093599,43.93,75783.61,23.2,0.38219,0.00017,19.67428]
[1776785094123,43.93,75785.76,23.2,0.38255,0.00017,19.68041]
[1776785096139,43.93,75778.35,23.2,0.3813,0.00017,19.65915]
[1776785098505,43.93,75777.7,23.2,0.38119,0.00017,19.65726]
[1776785100812,43.93,75783.34,23.2,0.38214,0.00017,19.67345]
[1776785101078,43.93,75783.34,23.2,0.38214,0.00017,19.67345]
[1776785101277,43.93,75784.84,23.2,0.38239,0.00017,19.67772]
[1776785101325,43.93,75784.84,23.2,0.38239,0.00017,19.67772]
[1776785101335,43.93,75784.84,23.2,0.38239,0.00017,19.67772]
[1776785101395,43.93,75779.09,23.2,0.38142,0.00017,19.66121]
[1776785102330,43.93,75779.09,23.2,0.38142,0.00017,19.66121]
[1776785102567,43.93,75766.78,23.2,0.37935,0.00017,19.62551]
[1776785103284,43.93,75766.78,23.2,0.37935,0.00017,19.62551]
[1776785103533,43.93,75766.78,23.2,0.37935,0.00017,19.62551]
[1776785103742,43.93,75766.78,23.2,0.37935,0.00017,19.62551]
[1776785104078,43.93,75766.78,23.2,0.37935,0.00017,19.62551]
[1776785104555,43.93,75765.02,23.2,0.37906,0.00017,19.62039]
[1776785104557,43.93,75765.02,23.2,0.37906,0.00017,19.62039]
[1776785104626,43.93,75765.02,23.2,0.37906,0.00017,19.62039]
[1776785104643,43.93,75765.02,23.2,0.37906,0.00017,19.62039]
[1776785104693,43.93,75765.02,23.2,0.37906,0.00017,19.62039]
[1776785104750,43.93,75765.02,23.2,0.37906,0.00017,19.62039]
[1776785104786,43.93,75765.02,23.2,0.37906,0.00017,19.62039]
[1776785105121,43.93,75765.02,23.2,0.37906,0.00017,19.62039]
[1776785105233,43.93,75760.06,23.2,0.37823,0.00017,19.60584]
[1776785105675,43.93,75760.06,23.2,0.37823,0.00017,19.60584]
[1776785105711,43.93,75769.94,23.2,0.37989,0.00017,19.63477]
[1776785106234,43.93,75769.94,23.2,0.37989,0.00017,19.63477]
[1776785106499,43.93,75776.98,23.2,0.38107,0.00017,19.65518]
[1776785110210,43.93,75774.05,23.2,0.38058,0.00017,19.6467]
[1776785110561,43.93,75774.05,23.2,0.38058,0.00017,19.6467]
[1776785111275,43.93,75775.19,23.2,0.38077,0.00017,19.65]
[1776785117537,43.93,75773.06,23.2,0.38041,0.00017,19.64382]
[1776785118963,43.93,75771.81,23.2,0.3802,0.00017,19.6402]
[1776785119369,43.93,75764.57,23.2,0.37899,0.00017,19.61909]
[1776785120978,43.93,75764.57,23.2,0.37899,0.00017,19.61909]
[1776785121138,43.93,75764.57,23.2,0.37899,0.00017,19.61909]
[1776785122060,43.93,75764.62,23.2,0.379,0.00017,19.61927]
[1776785121822,43.93,75759.34,23.2,0.37811,0.00017,19.60376]
[1776785122263,43.93,75759.34,23.2,0.37811,0.00017,19.60376]
[1776785122344,43.93,75759.34,23.2,0.37811,0.00017,19.60376]
[1776785123087,43.93,75759.34,23.2,0.37811,0.00017,19.60376]
[1776785123097,43.93,75759.34,23.2,0.37811,0.00017,19.60376]
[1776785123111,43.93,75759.34,23.2,0.37811,0.00017,19.60376]
[1776785123111,43.93,75759.11,23.2,0.37807,0.00017,19.60313]
[1776785123683,43.93,75759.11,23.2,0.37807,0.00017,19.60313]
[1776785123772,43.93,75759.11,23.2,0.37807,0.00017,19.60313]
[1776785124389,43.93,75755.56,23.2,0.37748,0.00017,19.59265]
[1776785125039,43.93,75743.38,23.2,0.37543,0.00017,19.55626]
[1776785125530,43.93,75743.38,23.2,0.37543,0.00017,19.55626]
[1776785126420,43.92,75744.94,23.2,0.37569,0.00017,19.5609]
[1776785128153,43.92,75749.28,23.2,0.37642,0.00017,19.57386]
[1776785128182,43.92,75749.28,23.2,0.37642,0.00017,19.57386]
[1776785129386,43.92,75746.28,23.2,0.37591,0.00017,19.56481]
[1776785129477,43.92,75746.28,23.2,0.37591,0.00017,19.56481]
[1776785133188,43.92,75748.49,23.2,0.37624,0.00017,19.56679]
[1776785133766,43.92,75748.49,23.2,0.37624,0.00017,19.56679]
[1776785133811,43.92,75748.49,23.2,0.37624,0.00017,19.56679]
[1776785134012,43.92,75755.7,23.2,0.37744,0.00017,19.58812]
[1776785137336,43.92,75753.03,23.2,0.377,0.00017,19.5803]
[1776785138205,43.92,75749.42,23.2,0.3764,0.00017,19.5696]
[1776785138676,43.92,75749.42,23.2,0.3764,0.00017,19.5696]
[1776785138733,43.92,75746.99,23.2,0.37599,0.00017,19.5624]
[1776785141478,43.92,75746.4,23.2,0.37589,0.00017,19.56057]
[1776785141712,43.92,75748.71,23.2,0.37628,0.00017,19.56743]
[1776785142952,43.92,75748.71,23.2,0.37628,0.00017,19.56743]
[1776785142992,43.92,75756.19,23.2,0.37754,0.00017,19.58974]
[1776785144550,43.92,75749.9,23.2,0.37648,0.00017,19.57111]
[1776785147128,43.92,75747.8,23.2,0.37614,0.00017,19.5649]
[1776785147455,43.92,75748.44,23.2,0.37625,0.00017,19.56686]
[1776785147571,43.93,75746.26,23.2,0.37588,0.00017,19.56041]
[1776785148322,43.93,75746.26,23.2,0.37588,0.00017,19.56041]
[1776785149207,43.92,75745.09,23.2,0.37569,0.00017,19.55687]
[1776785150277,43.92,75744.78,23.2,0.37563,0.00017,19.55591]
[1776785150836,43.92,75744.78,23.2,0.37563,0.00017,19.55591]
[1776785150843,43.92,75744.78,23.2,0.37563,0.00017,19.55591]
[1776785150984,43.92,75744.78,23.2,0.37563,0.00017,19.55591]
[1776785151029,43.92,75744.78,23.2,0.37563,0.00017,19.55591]
[1776785151039,43.92,75748.26,23.2,0.37621,0.00017,19.56624]
[1776785151599,43.92,75755.23,23.2,0.37738,0.00017,19.58696]
[1776785152281,43.92,75755.23,23.2,0.37738,0.00017,19.58696]
[1776785154287,43.92,75749.1,23.2,0.37636,0.00017,19.56883]
[1776785155043,43.92,75749.1,23.2,0.37636,0.00017,19.56883]
[1776785156920,43.93,75753.15,23.2,0.37704,0.00017,19.58098]
[1776785160537,43.93,75757.11,23.2,0.37772,0.00017,19.59287]
[1776785161023,43.93,75757.11,23.2,0.37772,0.00017,19.59287]
[1776785161100,43.93,75757.11,23.2,0.37772,0.00017,19.59287]
[1776785161148,43.93,75757.11,23.2,0.37772,0.00017,19.59287]
[1776785161163,43.93,75757.11,23.2,0.37772,0.00017,19.59287]
[1776785161104,43.93,75752.06,23.2,0.37687,0.00017,19.57799]
[1776785161366,43.93,75752.06,23.2,0.37687,0.00017,19.57799]
[1776785161762,43.93,75752.06,23.2,0.37687,0.00017,19.57799]
[1776785161864,43.93,75738.16,23.2,0.37455,0.00017,19.53637]
[1776785162777,43.93,75738.16,23.2,0.37455,0.00017,19.53637]
[1776785163683,43.93,75734.35,23.2,0.37391,0.00017,19.52483]
[1776785166288,43.93,75730.52,23.2,0.37326,0.00017,19.51314]
[1776785167803,43.93,75730.0,23.2,0.37317,0.00017,19.51155]
[1776785169693,43.93,75730.93,23.2,0.37333,0.00017,19.51436]
[1776785169761,43.93,75730.93,23.2,0.37333,0.00017,19.51436]
[1776785169935,43.93,75730.93,23.2,0.37333,0.00017,19.51436]
[1776785169984,43.93,75730.93,23.2,0.37333,0.00017,19.51436]
[1776785170741,43.93,75719.28,23.2,0.37138,0.00017,19.47867]
[1776785172302,43.93,75718.64,23.2,0.37127,0.00017,19.4767]
[1776785173143,43.93,75718.64,23.2,0.37127,0.00017,19.4767]
[1776785177972,43.93,75716.45,23.2,0.37091,0.00017,19.47]
[1776785178014,43.93,75716.45,23.2,0.37091,0.00017,19.47]
[1776785179017,43.93,75717.74,23.2,0.37113,0.00017,19.47401]
[1776785179064,43.93,75717.74,23.2,0.37113,0.00017,19.47401]
[1776785179134,43.93,75717.74,23.2,0.37113,0.00017,19.47401]
[1776785179410,43.93,75714.72,23.2,0.37063,0.00017,19.46469]
[1776785179425,43.93,75714.72,23.2,0.37063,0.00017,19.46469]
[1776785179465,43.93,75714.72,23.2,0.37063,0.00017,19.46469]
[1776785179492,43.93,75714.72,23.2,0.37063,0.00017,19.46469]
[1776785179528,43.93,75714.72,23.2,0.37063,0.00017,19.46469]
[1776785179578,43.93,75714.72,23.2,0.37063,0.00017,19.46469]
[1776785180120,43.93,75714.72,23.2,0.37063,0.00017,19.46469]
[1776785180196,43.93,75689.72,23.2,0.36646,0.00017,19.38623]
[1776785180974,43.93,75689.72,23.2,0.36646,0.00017,19.38623]
[1776785181143,43.93,75669.79,23.2,0.36315,0.00017,19.32217]
[1776785182080,43.93,75669.79,23.2,0.36315,0.00017,19.32217]
[1776785182179,43.93,75663.22,23.2,0.36206,0.00017,19.30078]
[1776785182815,43.93,75663.22,23.2,0.36206,0.00017,19.30078]
[1776785183090,43.93,75663.22,23.2,0.36206,0.00017,19.30078]
[1776785183100,43.93,75663.22,23.2,0.36206,0.00017,19.30078]
[1776785183149,43.93,75663.22,23.2,0.36206,0.00017,19.30078]
[1776785183189,43.93,75653.28,23.2,0.36042,0.00017,19.2682]
[1776785185673,43.93,75655.68,23.2,0.36082,0.00017,19.27618]
[1776785188150,43.93,75653.18,23.2,0.3604,0.00017,19.26797]
[1776785188693,43.93,75653.22,23.2,0.36041,0.00017,19.26814]
[1776785188715,43.93,75653.22,23.2,0.36041,0.00017,19.26814]
[1776785188861,43.93,75653.22,23.2,0.36041,0.00017,19.26814]
[1776785188876,43.93,75653.22,23.2,0.36041,0.00017,19.26814]
[1776785189163,43.93,75653.22,23.2,0.36041,0.00017,19.26814]
[1776785189956,43.93,75651.58,23.2,0.36014,0.00017,19.26277]
[1776785190282,43.93,75654.97,23.2,0.36071,0.00017,19.27399]
[1776785192810,43.94,75652.96,23.2,0.36035,0.00017,19.26293]
[1776785192885,43.94,75652.96,23.2,0.36035,0.00017,19.26293]
[1776785193261,43.94,75655.76,23.2,0.36081,0.00017,19.2722]
[1776785193824,43.94,75655.76,23.2,0.36081,0.00017,19.2722]
[1776785194263,43.94,75661.02,23.2,0.36169,0.00017,19.28949]
[1776785195577,43.94,75663.07,23.2,0.36203,0.00017,19.29622]
[1776785196401,43.94,75662.61,23.2,0.36195,0.00017,19.29473]
[1776785197677,43.94,75665.82,23.2,0.36249,0.00017,19.30522]
[1776785197692,43.94,75665.82,23.2,0.36249,0.00017,19.30522]
[1776785197854,43.94,75665.82,23.2,0.36249,0.00017,19.30522]
[1776785197869,43.94,75665.82,23.2,0.36249,0.00017,19.30522]
[1776785199613,43.94,75671.6,23.2,0.36345,0.00017,19.32402]
[1776785200520,43.94,75672.71,23.2,0.36363,0.00017,19.32761]
[1776785200522,43.94,75672.71,23.2,0.36363,0.00017,19.32761]
[1776785201043,43.94,75672.71,23.2,0.36363,0.00017,19.32761]
[1776785201113,43.94,75672.71,23.2,0.36363,0.00017,19.32761]
[1776785201830,43.94,75675.29,23.2,0.36406,0.00017,19.33595]
[1776785201971,43.94,75668.12,23.2,0.36287,0.00017,19.31284]
[1776785202448,43.94,75668.12,23.2,0.36287,0.00017,19.31284]
[1776785202733,43.94,75668.12,23.2,0.36287,0.00017,19.31284]
[1776785202761,43.94,75668.12,23.2,0.36287,0.00017,19.31284]
[1776785202978,43.94,75655.47,23.2,0.36078,0.00017,19.27145]
[1776785203493,43.94,75655.47,23.2,0.36078,0.00017,19.27145]
[1776785204244,43.94,75652.43,23.2,0.36027,0.00017,19.26143]
[1776785204257,43.94,75652.43,23.2,0.36027,0.00017,19.26143]
[1776785204644,43.94,75652.43,23.2,0.36027,0.00017,19.26143]
[1776785204838,43.94,75652.43,23.2,0.36027,0.00017,19.26143]
[1776785204847,43.94,75652.43,23.2,0.36027,0.00017,19.26143]
[1776785205204,43.94,75652.43,23.2,0.36027,0.00017,19.26143]
[1776785205208,43.94,75652.43,23.2,0.36027,0.00017,19.26143]
[1776785204992,43.94,75664.24,23.2,0.36223,0.00017,19.30023]
[1776785207154,43.94,75665.63,23.2,0.36246,0.00017,19.3048]
[1776785207345,43.94,75662.19,23.2,0.3619,0.00017,19.2936]
[1776785212208,43.94,75662.25,23.2,0.36191,0.00017,19.29385]
[1776785212803,43.94,75662.57,23.2,0.36196,0.00017,19.29491]
[1776785213092,43.94,75662.57,23.2,0.36196,0.00017,19.29491]
[1776785215420,43.94,75664.23,23.2,0.36224,0.00017,19.30038]
[1776785216069,43.94,75673.46,23.2,0.36377,0.00017,19.33037]
[1776785218412,43.94,75675.36,23.2,0.36409,0.00017,19.33651]
[1776785218481,43.94,75675.36,23.2,0.36409,0.00017,19.33651]
[1776785218494,43.94,75675.36,23.2,0.36409,0.00017,19.33651]
[1776785218520,43.94,75675.36,23.2,0.36409,0.00017,19.33651]
[1776785218679,43.94,75675.36,23.2,0.36409,0.00017,19.33651]
[1776785219090,43.94,75679.3,23.2,0.36474,0.00017,19.34918]
[1776785220215,43.94,75679.3,23.2,0.36474,0.00017,19.34918]
[1776785220270,43.95,75678.42,23.2,0.3646,0.00017,19.34645]
[1776785220506,43.95,75678.42,23.2,0.3646,0.00017,19.34645]
[1776785221248,43.95,75678.42,23.2,0.3646,0.00017,19.34645]
[1776785221105,43.95,75672.98,23.2,0.3637,0.00017,19.329]
[1776785221448,43.95,75672.98,23.2,0.3637,0.00017,19.329]
[1776785221605,43.95,75672.98,23.2,0.3637,0.00017,19.329]
[1776785222443,43.95,75671.31,23.2,0.36343,0.00017,19.32358]
[1776785223119,43.95,75660.57,23.2,0.36164,0.00017,19.2886]
[1776785223282,43.95,75660.57,23.2,0.36164,0.00017,19.2886]
[1776785223827,43.95,75660.57,23.2,0.36164,0.00017,19.2886]
[1776785224186,43.95,75660.57,23.2,0.36164,0.00017,19.2886]
[1776785224218,43.95,75654.03,23.2,0.36056,0.00017,19.26714]
[1776785225329,43.95,75652.64,23.2,0.36033,0.00017,19.26256]
[1776785225355,43.95,75652.64,23.2,0.36033,0.00017,19.26256]
[1776785225497,43.95,75652.64,23.2,0.36033,0.00017,19.26256]
[1776785225515,43.95,75652.64,23.2,0.36033,0.00017,19.26256]
[1776785225523,43.95,75652.64,23.2,0.36033,0.00017,19.26256]
[1776785225555,43.95,75652.64,23.2,0.36033,0.00017,19.26256]
[1776785225982,43.95,75652.64,23.2,0.36033,0.00017,19.26256]
[1776785226044,43.95,75652.64,23.2,0.36033,0.00017,19.26256]
[1776785226796,43.95,75648.1,23.2,0.35958,0.00017,19.24758]
[1776785228130,43.95,75645.53,23.2,0.35916,0.00017,19.23909]
[1776785228155,43.95,75640.02,23.2,0.35825,0.00017,19.22079]
[1776785229162,43.95,75631.64,23.2,0.35687,0.00016,19.19269]
[1776785229304,43.95,75631.64,23.2,0.35687,0.00016,19.19269]
[1776785229324,43.95,75631.64,23.2,0.35687,0.00016,19.19269]
[1776785230432,43.95,75628.08,23.2,0.35628,0.00016,19.18068]
[1776785231657,43.95,75624.15,23.2,0.35563,0.00016,19.16735]
[1776785231851,43.95,75624.15,23.2,0.35563,0.00016,19.16735]
[1776785232156,43.95,75624.15,23.2,0.35563,0.00016,19.16735]
[1776785232230,43.95,75624.15,23.2,0.35563,0.00016,19.16735]
[1776785232957,43.95,75621.54,23.2,0.3552,0.00016,19.15846]
[1776785233007,43.95,75621.54,23.2,0.3552,0.00016,19.15846]
[1776785234301,43.95,75617.38,23.2,0.35452,0.00016,19.14426]
[1776785235560,43.95,75622.5,23.2,0.35536,0.00016,19.16167]
[1776785236004,43.95,75622.5,23.2,0.35536,0.00016,19.16167]
[1776785236763,43.95,75627.18,23.2,0.35613,0.00016,19.17753]
[1776785236827,43.95,75627.18,23.2,0.35613,0.00016,19.17753]
[1776785237204,43.95,75627.18,23.2,0.35613,0.00016,19.17753]
[1776785237221,43.95,75635.37,23.2,0.35749,0.00017,19.20521]
[1776785237425,43.95,75635.37,23.2,0.35749,0.00017,19.20521]
[1776785237597,43.95,75635.37,23.2,0.35749,0.00017,19.20521]
[1776785237609,43.95,75635.37,23.2,0.35749,0.00017,19.20521]
[1776785237672,43.95,75635.37,23.2,0.35749,0.00017,19.20521]
[1776785237961,43.95,75635.37,23.2,0.35749,0.00017,19.20521]
[1776785237987,43.95,75635.37,23.2,0.35749,0.00017,19.20521]
[1776785238021,43.95,75635.37,23.2,0.35749,0.00017,19.20521]
[1776785238069,43.95,75635.37,23.2,0.35749,0.00017,19.20521]
[1776785238100,43.95,75635.37,23.2,0.35749,0.00017,19.20521]
[1776785238230,43.95,75654.44,23.2,0.36064,0.00017,19.2686]
[1776785238290,43.95,75654.44,23.2,0.36064,0.00017,19.2686]
[1776785238539,43.95,75654.44,23.2,0.36064,0.00017,19.2686]
[1776785239237,43.95,75662.16,23.2,0.36192,0.00017,19.29404]
[1776785239874,43.95,75662.16,23.2,0.36192,0.00017,19.29404]
[1776785240025,43.95,75662.16,23.2,0.36192,0.00017,19.29404]
[1776785240211,43.95,75662.16,23.2,0.36192,0.00017,19.29404]
[1776785241442,43.95,75667.96,23.2,0.36288,0.00017,19.31296]
[1776785242503,43.95,75666.0,23.2,0.36256,0.00017,19.30659]
[1776785242520,43.95,75666.0,23.2,0.36256,0.00017,19.30659]
[1776785242550,43.95,75666.0,23.2,0.36256,0.00017,19.30659]
[1776785242568,43.95,75666.0,23.2,0.36256,0.00017,19.30659]
[1776785242810,43.95,75666.0,23.2,0.36256,0.00017,19.30659]
[1776785244886,43.95,75667.33,23.2,0.36278,0.00017,19.31093]
[1776785244893,43.95,75667.33,23.2,0.36278,0.00017,19.31093]
[1776785245617,43.95,75666.43,23.2,0.36263,0.00017,19.308]
[1776785245662,43.95,75666.43,23.2,0.36263,0.00017,19.308]
[1776785245860,43.95,75666.43,23.2,0.36263,0.00017,19.308]
[1776785245862,43.95,75666.43,23.2,0.36263,0.00017,19.308]
[1776785250333,43.95,75665.13,23.2,0.36242,0.00017,19.30379]
[1776785250838,43.95,75665.13,23.2,0.36242,0.00017,19.30379]
[1776785252023,43.95,75663.44,23.2,0.36214,0.00017,19.29828]
[1776785252067,43.95,75663.44,23.2,0.36214,0.00017,19.29828]
[1776785252072,43.95,75663.44,23.2,0.36214,0.00017,19.29828]
[1776785252144,43.95,75663.44,23.2,0.36214,0.00017,19.29828]
[1776785257530,43.95,75661.47,23.2,0.36178,0.00017,19.28741]
[1776785257620,43.95,75661.47,23.2,0.36178,0.00017,19.28741]
[1776785258527,43.95,75660.13,23.2,0.36156,0.00017,19.28304]
[1776785258835,43.95,75660.13,23.2,0.36156,0.00017,19.28304]
[1776785258874,43.95,75660.13,23.2,0.36156,0.00017,19.28304]
[1776785261847,43.95,75664.13,23.2,0.36223,0.00017,19.29616]
[1776785261854,43.95,75664.13,23.2,0.36223,0.00017,19.29616]
[1776785263277,43.95,75667.2,23.2,0.36274,0.00017,19.30616]
[1776785263305,43.95,75667.2,23.2,0.36274,0.00017,19.30616]
[1776785263816,43.95,75671.34,23.2,0.36342,0.00017,19.3196]
[1776785263831,43.95,75671.34,23.2,0.36342,0.00017,19.3196]
[1776785264016,43.95,75671.34,23.2,0.36342,0.00017,19.3196]
[1776785264108,43.95,75674.43,23.2,0.36394,0.00017,19.32958]
[1776785264414,43.96,75680.26,23.2,0.36491,0.00017,19.34844]
[1776785265569,43.96,75680.26,23.2,0.36491,0.00017,19.34844]
[1776785265737,43.96,75680.26,23.2,0.36491,0.00017,19.34844]
[1776785265904,43.96,75680.26,23.2,0.36491,0.00017,19.34844]
[1776785265977,43.96,75680.26,23.2,0.36491,0.00017,19.34844]
[1776785266054,43.96,75681.01,23.2,0.36504,0.00017,19.35093]
[1776785271524,43.96,75681.88,23.2,0.3652,0.00017,19.35408]
[1776785275007,43.97,75680.42,23.2,0.36497,0.00017,19.34964]
[1776785275491,43.97,75690.03,23.2,0.36658,0.00017,19.38047]
[1776785276324,43.97,75690.03,23.2,0.36658,0.00017,19.38047]
[1776785276498,43.97,75695.59,23.2,0.36751,0.00017,19.39812]
[1776785278003,43.97,75695.59,23.2,0.36751,0.00017,19.39812]
[1776785278010,43.97,75695.59,23.2,0.36751,0.00017,19.39812]
[1776785278070,43.97,75695.59,23.2,0.36751,0.00017,19.39812]
[1776785278254,43.97,75695.59,23.2,0.36751,0.00017,19.39812]
[1776785278284,43.97,75695.46,23.2,0.36749,0.00017,19.39776]
[1776785278348,43.97,75695.46,23.2,0.36749,0.00017,19.39776]
[1776785278802,43.97,75695.46,23.2,0.36749,0.00017,19.39776]
[1776785280442,43.97,75701.8,23.2,0.36855,0.00017,19.4178]
[1776785280465,43.97,75701.8,23.2,0.36855,0.00017,19.4178]
[1776785280591,43.97,75701.8,23.2,0.36855,0.00017,19.4178]
[1776785280680,43.97,75701.8,23.2,0.36855,0.00017,19.4178]
[1776785281534,43.98,75713.95,23.2,0.37058,0.00017,19.45571]
[1776785282757,43.98,75713.95,23.2,0.37058,0.00017,19.45571]
[1776785282856,43.98,75707.51,23.2,0.36951,0.00017,19.43573]
[1776785283915,43.98,75707.51,23.2,0.36951,0.00017,19.43573]
[1776785284616,43.98,75705.39,23.2,0.36916,0.00017,19.42915]
[1776785288071,43.98,75704.03,23.2,0.36893,0.00017,19.42499]
[1776785289710,43.98,75708.06,23.2,0.36961,0.00017,19.43762]
[1776785292405,43.98,75709.69,23.2,0.36988,0.00017,19.44276]
[1776785294687,43.98,75712.67,23.2,0.37038,0.00017,19.45203]
[1776785298326,43.98,75717.25,23.2,0.37115,0.00017,19.46621]
[1776785301341,43.98,75716.18,23.2,0.37097,0.00017,19.46291]
[1776785301417,43.98,75719.02,23.2,0.37144,0.00017,19.47167]
[1776785301531,43.98,75719.02,23.2,0.37144,0.00017,19.47167]
[1776785301535,43.98,75719.02,23.2,0.37144,0.00017,19.47167]
[1776785301614,43.98,75719.02,23.2,0.37144,0.00017,19.47167]
[1776785301681,43.98,75719.02,23.2,0.37144,0.00017,19.47167]
[1776785301697,43.98,75719.02,23.2,0.37144,0.00017,19.47167]
[1776785301711,43.98,75719.02,23.2,0.37144,0.00017,19.47167]
[1776785302147,43.98,75719.02,23.2,0.37144,0.00017,19.47167]
[1776785302186,43.98,75730.02,23.2,0.37328,0.00017,19.50531]
[1776785302456,43.98,75730.02,23.2,0.37328,0.00017,19.50531]
[1776785303228,43.98,75730.02,23.2,0.37328,0.00017,19.50531]
[1776785303329,43.98,75737.09,23.2,0.37446,0.00017,19.52666]
[1776785304046,43.98,75737.09,23.2,0.37446,0.00017,19.52666]
[1776785304050,43.98,75737.09,23.2,0.37446,0.00017,19.52666]
[1776785304833,43.98,75737.53,23.2,0.37453,0.00017,19.52798]
[1776785305779,43.98,75737.09,23.2,0.37446,0.00017,19.52672]
[1776785305799,43.98,75737.09,23.2,0.37446,0.00017,19.52672]
[1776785305923,43.98,75737.09,23.2,0.37446,0.00017,19.52672]
[1776785306065,43.98,75737.09,23.2,0.37446,0.00017,19.52672]
[1776785306166,43.98,75742.95,23.2,0.37545,0.00017,19.54439]
[1776785307278,43.98,75742.95,23.2,0.37545,0.00017,19.54439]
[1776785307286,43.98,75738.6,23.2,0.37471,0.00017,19.53124]
[1776785309228,43.98,75739.51,23.2,0.37487,0.00017,19.53398]
[1776785312183,43.98,75743.13,23.2,0.37548,0.00017,19.54501]
[1776785312644,43.99,75742.51,23.2,0.37535,0.00017,19.53874]
[1776785312766,43.99,75742.51,23.2,0.37535,0.00017,19.53874]
[1776785312905,43.99,75742.51,23.2,0.37535,0.00017,19.53874]
[1776785312953,43.99,75742.51,23.2,0.37535,0.00017,19.53874]
[1776785313173,43.99,75737.97,23.2,0.3746,0.00017,19.52515]
[1776785313894,43.99,75737.97,23.2,0.3746,0.00017,19.52515]
[1776785313904,43.99,75737.97,23.2,0.3746,0.00017,19.52515]
[1776785313970,43.99,75725.61,23.2,0.37253,0.00017,19.48761]
[1776785314481,43.99,75725.61,23.2,0.37253,0.00017,19.48761]
[1776785316901,43.98,75728.08,23.2,0.37294,0.00017,19.49512]
[1776785317945,43.98,75726.64,23.2,0.3727,0.00017,19.49069]
[1776785317951,43.98,75726.64,23.2,0.3727,0.00017,19.49069]
[1776785318223,43.98,75726.64,23.2,0.3727,0.00017,19.49069]
[1776785318228,43.98,75726.64,23.2,0.3727,0.00017,19.49069]
[1776785318793,43.98,75715.72,23.2,0.37087,0.00017,19.45716]
[1776785320808,43.98,75704.11,23.2,0.36894,0.00017,19.4211]
[1776785322545,43.98,75701.63,23.2,0.36853,0.00017,19.41337]
[1776785325979,43.99,75696.55,23.2,0.36769,0.00017,19.3975]
[1776785330883,43.99,75688.59,23.2,0.36638,0.00017,19.37261]
[1776785332550,43.99,75687.56,23.2,0.36621,0.00017,19.3694]
[1776785332566,43.99,75687.56,23.2,0.36621,0.00017,19.3694]
[1776785332614,43.99,75687.56,23.2,0.36621,0.00017,19.3694]
[1776785332696,43.99,75687.56,23.2,0.36621,0.00017,19.3694]
[1776785334062,43.99,75685.75,23.2,0.36592,0.00017,19.36371]
[1776785334067,43.99,75685.75,23.2,0.36592,0.00017,19.36371]
[1776785334113,43.99,75685.75,23.2,0.36592,0.00017,19.36371]
[1776785334118,43.99,75685.75,23.2,0.36592,0.00017,19.36371]
[1776785334206,44.0,75684.43,23.2,0.3657,0.00017,19.35957]
[1776785337116,43.99,75676.36,23.2,0.36436,0.00017,19.33364]
[1776785339945,43.99,75668.38,23.2,0.36303,0.00017,19.30781]
[1776785340605,43.99,75668.38,23.2,0.36303,0.00017,19.30781]
[1776785340819,43.99,75668.38,23.2,0.36303,0.00017,19.30781]
[1776785341284,43.99,75668.38,23.2,0.36303,0.00017,19.30781]
[1776785341368,43.99,75662.42,23.2,0.36205,0.00017,19.28843]
[1776785341403,43.99,75662.42,23.2,0.36205,0.00017,19.28843]
[1776785341517,43.99,75662.42,23.2,0.36205,0.00017,19.28843]
[1776785341812,43.99,75662.42,23.2,0.36205,0.00017,19.28843]
[1776785341959,43.99,75650.89,23.2,0.36014,0.00017,19.2506]
[1776785343156,43.99,75650.89,23.2,0.36014,0.00017,19.2506]
[1776785343193,43.99,75645.11,23.2,0.35918,0.00017,19.23151]
[1776785343420,43.99,75645.11,23.2,0.35918,0.00017,19.23151]
[1776785343507,43.99,75645.11,23.2,0.35918,0.00017,19.23151]
[1776785343929,43.99,75645.11,23.2,0.35918,0.00017,19.23151]
[1776785344004,43.99,75645.11,23.2,0.35918,0.00017,19.23151]
[1776785344852,44.0,75640.37,23.2,0.3584,0.00017,19.2158]
[1776785345272,44.0,75640.37,23.2,0.3584,0.00017,19.2158]
[1776785345366,44.0,75636.75,23.2,0.35781,0.00016,19.20372]
[1776785345567,44.0,75636.75,23.2,0.35781,0.00016,19.20372]
[1776785346284,44.0,75636.75,23.2,0.35781,0.00016,19.20372]
[1776785346566,44.0,75634.09,23.2,0.35737,0.00016,19.19489]
[1776785347010,44.0,75634.09,23.2,0.35737,0.00016,19.19489]
[1776785347055,44.0,75634.09,23.2,0.35737,0.00016,19.19489]
[1776785347099,44.0,75637.6,23.2,0.35795,0.00016,19.20664]
[1776785347496,44.0,75637.6,23.2,0.35795,0.00016,19.20664]
[1776785348022,44.0,75637.6,23.2,0.35795,0.00016,19.20664]
[1776785348115,44.0,75646.58,23.2,0.35944,0.00017,19.2366]
[1776785348613,44.0,75646.58,23.2,0.35944,0.00017,19.2366]
[1776785348620,44.0,75646.58,23.2,0.35944,0.00017,19.2366]
[1776785349004,44.0,75646.58,23.2,0.35944,0.00017,19.2366]
[1776785349341,44.0,75646.58,23.2,0.35944,0.00017,19.2366]
[1776785350577,44.0,75649.62,23.2,0.35995,0.00017,19.24674]
[1776785351155,44.0,75649.62,23.2,0.35995,0.00017,19.24674]
[1776785351174,44.0,75649.62,23.2,0.35995,0.00017,19.24674]
[1776785351210,44.0,75649.62,23.2,0.35995,0.00017,19.24674]
[1776785351392,44.0,75649.62,23.2,0.35995,0.00017,19.24674]
[1776785351216,44.0,75642.3,23.2,0.35874,0.00017,19.22252]
[1776785352171,44.0,75642.3,23.2,0.35874,0.00017,19.22252]
[1776785352223,44.0,75642.3,23.2,0.35874,0.00017,19.22252]
[1776785352354,44.0,75642.3,23.2,0.35874,0.00017,19.22252]
[1776785352384,44.0,75642.3,23.2,0.35874,0.00017,19.22252]
[1776785352366,44.0,75638.88,23.2,0.35818,0.00016,19.21124]
[1776785353011,44.0,75638.88,23.2,0.35818,0.00016,19.21124]
[1776785354573,44.0,75642.16,23.2,0.35873,0.00017,19.22223]
[1776785354931,44.0,75642.16,23.2,0.35873,0.00017,19.22223]
[1776785355808,44.0,75643.69,23.2,0.35898,0.00017,19.22738]
[1776785356161,44.0,75643.69,23.2,0.35898,0.00017,19.22738]
[1776785356223,44.0,75643.69,23.2,0.35898,0.00017,19.22738]
[1776785358071,44.01,75651.98,23.2,0.36036,0.00017,19.25494]
[1776785363107,44.01,75649.09,23.2,0.35989,0.00017,19.24559]
[1776785363558,44.01,75649.09,23.2,0.35989,0.00017,19.24559]
[1776785364132,44.01,75649.09,23.2,0.35989,0.00017,19.24559]
[1776785365777,44.01,75653.72,23.2,0.36066,0.00017,19.26093]
[1776785365897,44.01,75653.72,23.2,0.36066,0.00017,19.26093]
[1776785366036,44.01,75653.72,23.2,0.36066,0.00017,19.26093]
[1776785366059,44.01,75653.72,23.2,0.36066,0.00017,19.26093]
[1776785366132,44.01,75653.72,23.2,0.36066,0.00017,19.26093]
[1776785366165,44.01,75653.72,23.2,0.36066,0.00017,19.26093]
[1776785366317,44.01,75653.72,23.2,0.36066,0.00017,19.26093]
[1776785366351,44.01,75653.72,23.2,0.36066,0.00017,19.26093]
[1776785366403,44.01,75660.0,23.2,0.3617,0.00017,19.28156]
[1776785366480,44.01,75660.0,23.2,0.3617,0.00017,19.28156]
[1776785367139,44.01,75673.45,23.2,0.36393,0.00017,19.32522]
[1776785367563,44.01,75673.45,23.2,0.36393,0.00017,19.32522]
[1776785367601,44.01,75673.45,23.2,0.36393,0.00017,19.32522]
[1776785369638,44.01,75678.13,23.2,0.36472,0.00017,19.34047]
[1776785369675,44.01,75678.13,23.2,0.36472,0.00017,19.34047]
[1776785369784,44.01,75678.13,23.2,0.36472,0.00017,19.34047]
[1776785369835,44.01,75678.13,23.2,0.36472,0.00017,19.34047]
[1776785370072,44.01,75678.13,23.2,0.36472,0.00017,19.34047]
[1776785370081,44.01,75678.13,23.2,0.36472,0.00017,19.34047]
[1776785370163,44.02,75693.42,23.2,0.36726,0.00017,19.38923]
[1776785371170,44.02,75699.63,23.2,0.36827,0.00017,19.40438]
[1776785373347,44.02,75699.28,23.2,0.36821,0.00017,19.40333]
[1776785374378,44.02,75697.93,23.2,0.36799,0.00017,19.39917]
[1776785380233,44.03,75693.46,23.2,0.36727,0.00017,19.3854]
[1776785381379,44.03,75693.46,23.2,0.36727,0.00017,19.3854]
[1776785381644,44.03,75694.98,23.2,0.36752,0.00017,19.39025]
[1776785382247,44.03,75700.54,23.2,0.36845,0.00017,19.40777]
[1776785385269,44.03,75707.59,23.2,0.36963,0.00017,19.4299]
[1776785386787,44.03,75709.74,23.2,0.36999,0.00017,19.43661]
[1776785389282,44.03,75708.72,23.2,0.36982,0.00017,19.43349]
[1776785390711,44.03,75709.4,23.2,0.36994,0.00017,19.43564]
[1776785392861,44.03,75702.94,23.2,0.36887,0.00017,19.41557]
[1776785393092,44.03,75702.94,23.2,0.36887,0.00017,19.41557]
[1776785394348,44.03,75703.98,23.2,0.36904,0.00017,19.41884]
[1776785398281,44.04,75704.09,23.2,0.36907,0.00017,19.41934]
[1776785398297,44.04,75704.09,23.2,0.36907,0.00017,19.41934]
[1776785403394,44.04,75707.96,23.2,0.36972,0.00017,19.43152]
[1776785403526,44.04,75707.96,23.2,0.36972,0.00017,19.43152]
[1776785403980,44.04,75707.96,23.2,0.36972,0.00017,19.43152]
[1776785404042,44.04,75707.96,23.2,0.36972,0.00017,19.43152]
[1776785404162,44.04,75707.96,23.2,0.36972,0.00017,19.43152]
[1776785404217,44.04,75707.96,23.2,0.36972,0.00017,19.43152]
[1776785404396,44.04,75707.96,23.2,0.36972,0.00017,19.43152]
[1776785404411,44.04,75729.89,23.2,0.37338,0.00017,19.49886]
[1776785404589,44.04,75729.89,23.2,0.37338,0.00017,19.49886]
[1776785404694,44.04,75729.89,23.2,0.37338,0.00017,19.49886]
[1776785405006,44.04,75729.89,23.2,0.37338,0.00017,19.49886]
[1776785405134,44.04,75729.89,23.2,0.37338,0.00017,19.49886]
[1776785405148,44.04,75729.89,23.2,0.37338,0.00017,19.49886]
[1776785405625,44.04,75732.56,23.2,0.37382,0.00017,19.50697]
[1776785406417,44.04,75721.95,23.2,0.37205,0.00017,19.47465]
[1776785407238,44.04,75721.95,23.2,0.37205,0.00017,19.47465]
[1776785408433,44.04,75727.73,23.2,0.37301,0.00017,19.49224]
[1776785408483,44.04,75727.73,23.2,0.37301,0.00017,19.49224]
[1776785408983,44.04,75727.73,23.2,0.37301,0.00017,19.49224]
[1776785409034,44.04,75727.73,23.2,0.37301,0.00017,19.49224]
[1776785409438,44.04,75717.08,23.2,0.37124,0.00017,19.45963]
[1776785409923,44.04,75717.08,23.2,0.37124,0.00017,19.45963]
[1776785409996,44.04,75717.08,23.2,0.37124,0.00017,19.45963]
[1776785410496,44.04,75712.64,23.2,0.3705,0.00017,19.44593]
[1776785412556,44.04,75709.84,23.2,0.37003,0.00017,19.43728]
[1776785415283,44.04,75709.79,23.2,0.37002,0.00017,19.43714]
[1776785415295,44.04,75709.79,23.2,0.37002,0.00017,19.43714]
[1776785416298,44.04,75711.5,23.2,0.37031,0.00017,19.44245]
[1776785416487,44.04,75719.83,23.2,0.3717,0.00017,19.46814]
[1776785421522,44.04,75718.86,23.2,0.37153,0.00017,19.46513]
[1776785423458,44.04,75718.86,23.2,0.37153,0.00017,19.46513]
[1776785423743,44.04,75717.63,23.2,0.37133,0.00017,19.46134]
[1776785424544,44.04,75710.84,23.2,0.3702,0.00017,19.44038]
[1776785426490,44.04,75710.84,23.2,0.3702,0.00017,19.44038]
[1776785426754,44.04,75708.78,23.2,0.36985,0.00017,19.43401]
[1776785426767,44.04,75708.78,23.2,0.36985,0.00017,19.43401]
[1776785427308,44.04,75708.78,23.2,0.36985,0.00017,19.43401]
[1776785427348,44.04,75704.17,23.2,0.36909,0.00017,19.41967]
[1776785427569,44.04,75689.47,23.2,0.36665,0.00017,19.37348]
[1776785429038,44.04,75689.47,23.2,0.36665,0.00017,19.37348]
[1776785429253,44.04,75689.47,23.2,0.36665,0.00017,19.37348]
[1776785431037,44.04,75686.59,23.2,0.36617,0.00017,19.36436]
[1776785431308,44.04,75686.59,23.2,0.36617,0.00017,19.36436]
[1776785431321,44.04,75686.49,23.2,0.36612,0.00017,19.35956]
[1776785431791,44.04,75686.49,23.2,0.36612,0.00017,19.35956]
[1776785432059,44.04,75686.49,23.2,0.36612,0.00017,19.35956]
[1776785432146,44.04,75690.94,23.2,0.36687,0.00017,19.37374]
[1776785432506,44.04,75690.94,23.2,0.36687,0.00017,19.37374]
[1776785432721,44.04,75690.43,23.2,0.36678,0.00017,19.37214]
[1776785433986,44.04,75690.43,23.2,0.36678,0.00017,19.37214]
[1776785434246,44.04,75690.43,23.2,0.36678,0.00017,19.37214]
[1776785439845,44.05,75693.61,23.2,0.36733,0.00017,19.38249]
[1776785440165,44.05,75693.61,23.2,0.36733,0.00017,19.38249]
[1776785441322,44.05,75694.56,23.2,0.36749,0.00017,19.38554]
[1776785441338,44.05,75694.56,23.2,0.36749,0.00017,19.38554]
[1776785441414,44.05,75685.96,23.2,0.36606,0.00017,19.35837]
[1776785441585,44.05,75685.96,23.2,0.36606,0.00017,19.35837]
[1776785441947,44.05,75685.96,23.2,0.36606,0.00017,19.35837]
[1776785442002,44.05,75685.96,23.2,0.36606,0.00017,19.35837]
[1776785442409,44.05,75679.06,23.2,0.36492,0.00017,19.33643]
[1776785442564,44.05,75679.06,23.2,0.36492,0.00017,19.33643]
[1776785442677,44.05,75665.2,23.2,0.36262,0.00017,19.2917]
[1776785444350,44.05,75665.2,23.2,0.36262,0.00017,19.2917]
[1776785445486,44.05,75660.62,23.2,0.36187,0.00017,19.2768]
[1776785445515,44.05,75658.33,23.2,0.36149,0.00017,19.26936]
[1776785446565,44.05,75657.66,23.2,0.36138,0.00017,19.26717]
[1776785446929,44.05,75657.66,23.2,0.36138,0.00017,19.26717]
[1776785447641,44.05,75659.74,23.2,0.36172,0.00017,19.27399]
[1776785447990,44.05,75659.74,23.2,0.36172,0.00017,19.27399]
[1776785448477,44.05,75659.74,23.2,0.36172,0.00017,19.27399]
[1776785448491,44.05,75659.74,23.2,0.36172,0.00017,19.27399]
[1776785448556,44.05,75663.29,23.2,0.36231,0.00017,19.28557]
[1776785448844,44.05,75663.29,23.2,0.36231,0.00017,19.28557]
[1776785448942,44.05,75663.29,23.2,0.36231,0.00017,19.28557]
[1776785449182,44.05,75663.29,23.2,0.36231,0.00017,19.28557]
[1776785449395,44.05,75663.29,23.2,0.36231,0.00017,19.28557]
[1776785449440,44.05,75679.91,23.2,0.36507,0.00017,19.3392]
[1776785450013,44.05,75679.91,23.2,0.36507,0.00017,19.3392]
[1776785450113,44.05,75679.91,23.2,0.36507,0.00017,19.3392]
[1776785450207,44.05,75681.27,23.2,0.3653,0.00017,19.34363]
[1776785451147,44.05,75681.27,23.2,0.3653,0.00017,19.34363]
[1776785451172,44.05,75672.1,23.2,0.36378,0.00017,19.31428]
[1776785452411,44.05,75672.1,23.2,0.36378,0.00017,19.31428]
[1776785452686,44.05,75670.52,23.2,0.36352,0.00017,19.30917]
[1776785454148,44.05,75668.48,23.2,0.36318,0.00017,19.30257]
[1776785454306,44.05,75668.48,23.2,0.36318,0.00017,19.30257]
[1776785457184,44.05,75668.35,23.2,0.36316,0.00017,19.30212]
[1776785457186,44.05,75668.35,23.2,0.36316,0.00017,19.30212]
[1776785457284,44.05,75668.32,23.2,0.36315,0.00017,19.30202]
[1776785459170,44.05,75671.72,23.2,0.36372,0.00017,19.31311]
[1776785460462,44.06,75674.07,23.2,0.36412,0.00017,19.32078]
[1776785460481,44.06,75674.07,23.2,0.36412,0.00017,19.32078]
[1776785460703,44.06,75673.27,23.2,0.36399,0.00017,19.3183]
[1776785460949,44.06,75673.27,23.2,0.36399,0.00017,19.3183]
[1776785461110,44.06,75673.27,23.2,0.36399,0.00017,19.3183]
[1776785461299,44.06,75681.68,23.2,0.36539,0.00017,19.34535]
[1776785461724,44.06,75681.68,23.2,0.36539,0.00017,19.34535]
[1776785462391,44.06,75681.68,23.2,0.36539,0.00017,19.34535]
[1776785462477,44.06,75692.92,23.2,0.36726,0.00017,19.3811]
[1776785462615,44.06,75692.92,23.2,0.36726,0.00017,19.3811]
[1776785462662,44.06,75692.92,23.2,0.36726,0.00017,19.3811]
[1776785462820,44.06,75698.76,23.2,0.36823,0.00017,19.39951]
[1776785464284,44.06,75698.76,23.2,0.36823,0.00017,19.39951]
[1776785464385,44.06,75704.66,23.2,0.36921,0.00017,19.41799]
[1776785464727,44.06,75704.66,23.2,0.36921,0.00017,19.41799]
[1776785464836,44.06,75710.41,23.2,0.37017,0.00017,19.43588]
[1776785465843,44.06,75704.47,23.2,0.36919,0.00017,19.41743]
[1776785468067,44.06,75704.56,23.2,0.3692,0.00017,19.41774]
[1776785469710,44.06,75703.35,23.2,0.369,0.00017,19.41401]
[1776785469987,44.06,75703.35,23.2,0.369,0.00017,19.41401]
[1776785470027,44.06,75703.35,23.2,0.369,0.00017,19.41401]
[1776785470114,44.06,75703.35,23.2,0.369,0.00017,19.41401]
[1776785470143,44.06,75703.35,23.2,0.369,0.00017,19.41401]
[1776785470217,44.06,75693.98,23.2,0.36745,0.00017,19.38465]
[1776785470673,44.06,75693.98,23.2,0.36745,0.00017,19.38465]
[1776785470825,44.06,75693.98,23.2,0.36745,0.00017,19.38465]
[1776785471056,44.06,75693.98,23.2,0.36745,0.00017,19.38465]
[1776785471057,44.06,75686.34,23.2,0.36618,0.00017,19.36052]
[1776785473899,44.07,75692.12,23.2,0.36715,0.00017,19.37902]
[1776785475567,44.07,75688.18,23.2,0.3665,0.00017,19.36661]
[1776785475913,44.07,75683.81,23.2,0.36578,0.00017,19.35279]
[1776785477124,44.07,75683.81,23.2,0.36578,0.00017,19.35279]
[1776785477125,44.07,75680.79,23.2,0.36527,0.00017,19.34312]
[1776785477981,44.07,75680.79,23.2,0.36527,0.00017,19.34312]
[1776785478286,44.07,75680.79,23.2,0.36527,0.00017,19.34312]
[1776785478785,44.07,75681.66,23.2,0.36542,0.00017,19.34598]
[1776785478934,44.07,75690.69,23.2,0.36693,0.00017,19.37473]
[1776785481126,44.07,75693.58,23.2,0.36741,0.00017,19.38391]
[1776785481372,44.07,75693.58,23.2,0.36741,0.00017,19.38391]
[1776785481967,44.07,75694.18,23.2,0.36751,0.00017,19.38589]
[1776785481976,44.07,75700.96,23.2,0.36864,0.00017,19.40717]
[1776785483114,44.07,75700.96,23.2,0.36864,0.00017,19.40717]
[1776785489013,44.08,75702.03,23.2,0.36883,0.00017,19.41068]
[1776785493299,44.08,75702.44,23.2,0.36887,0.00017,19.40755]
[1776785493840,44.08,75704.6,23.2,0.36923,0.00017,19.41431]
[1776785494107,44.08,75704.6,23.2,0.36923,0.00017,19.41431]
[1776785494547,44.08,75704.6,23.2,0.36923,0.00017,19.41431]
[1776785494131,44.08,75711.18,23.2,0.37033,0.00017,19.43475]
[1776785495056,44.08,75718.29,23.2,0.37152,0.00017,19.45666]
[1776785495877,44.08,75718.29,23.2,0.37152,0.00017,19.45666]
[1776785496063,44.08,75724.21,23.2,0.3725,0.00017,19.47476]
[1776785501098,44.08,75727.49,23.2,0.37304,0.00017,19.48463]
[1776785504120,44.08,75721.98,23.2,0.37212,0.00017,19.46777]
[1776785504725,44.08,75721.98,23.2,0.37212,0.00017,19.46777]
[1776785504732,44.08,75721.98,23.2,0.37212,0.00017,19.46777]
[1776785510162,44.08,75716.48,23.2,0.3712,0.00017,19.45087]
[1776785513130,44.08,75714.41,23.2,0.37086,0.00017,19.4445]
[1776785513141,44.08,75714.41,23.2,0.37086,0.00017,19.4445]
[1776785516046,44.08,75711.61,23.2,0.37039,0.00017,19.43587]
[1776785517396,44.08,75708.2,23.2,0.36982,0.00017,19.42532]
[1776785518075,44.08,75704.87,23.2,0.36927,0.00017,19.41498]
[1776785518396,44.08,75704.87,23.2,0.36927,0.00017,19.41498]
[1776785518403,44.08,75704.87,23.2,0.36927,0.00017,19.41498]
[1776785518505,44.08,75699.54,23.2,0.36839,0.00017,19.39839]
[1776785520169,44.08,75697.31,23.2,0.36802,0.00017,19.3914]
[1776785521247,44.08,75700.81,23.2,0.3686,0.00017,19.4024]
[1776785521278,44.08,75700.81,23.2,0.3686,0.00017,19.4024]
[1776785522067,44.08,75698.9,23.2,0.36828,0.00017,19.39645]
[1776785522381,44.08,75698.9,23.2,0.36828,0.00017,19.39645]
[1776785522912,44.08,75693.84,23.2,0.36744,0.00017,19.38059]
[1776785522933,44.08,75693.84,23.2,0.36744,0.00017,19.38059]
[1776785525267,44.08,75703.18,23.2,0.369,0.00017,19.40998]
[1776785526426,44.08,75703.18,23.2,0.369,0.00017,19.40998]
[1776785527558,44.08,75703.62,23.2,0.36908,0.00017,19.41138]
[1776785527579,44.08,75703.62,23.2,0.36908,0.00017,19.41138]
[1776785527706,44.08,75700.67,23.2,0.36859,0.00017,19.40219]
[1776785527739,44.08,75700.67,23.2,0.36859,0.00017,19.40219]
[1776785528288,44.08,75688.65,23.2,0.36659,0.00017,19.3644]
[1776785529086,44.08,75688.65,23.2,0.36659,0.00017,19.3644]
[1776785530894,44.09,75685.13,23.2,0.36602,0.00017,19.35335]
[1776785530902,44.09,75685.13,23.2,0.36602,0.00017,19.35335]
[1776785531575,44.09,75685.13,23.2,0.36602,0.00017,19.35335]
[1776785531309,44.09,75683.54,23.2,0.36576,0.00017,19.34836]
[1776785532310,44.09,75683.54,23.2,0.36576,0.00017,19.34836]
[1776785534392,44.09,75684.16,23.2,0.36586,0.00017,19.35034]
[1776785534494,44.09,75684.53,23.2,0.36592,0.00017,19.35152]
[1776785535465,44.09,75684.53,23.2,0.36592,0.00017,19.35152]
[1776785535926,44.09,75689.41,23.2,0.36674,0.00017,19.36706]
[1776785536078,44.09,75689.41,23.2,0.36674,0.00017,19.36706]
[1776785536283,44.09,75689.41,23.2,0.36674,0.00017,19.36706]
[1776785536296,44.09,75689.41,23.2,0.36674,0.00017,19.36706]
[1776785536541,44.09,75689.41,23.2,0.36674,0.00017,19.36706]
[1776785536576,44.09,75689.41,23.2,0.36674,0.00017,19.36706]
[1776785536502,44.09,75703.64,23.2,0.3691,0.00017,19.41175]
[1776785536662,44.09,75703.64,23.2,0.3691,0.00017,19.41175]
[1776785536952,44.09,75703.64,23.2,0.3691,0.00017,19.41175]
[1776785537282,44.09,75703.64,23.2,0.3691,0.00017,19.41175]
[1776785537401,44.09,75703.64,23.2,0.3691,0.00017,19.41175]
[1776785537409,44.09,75703.64,23.2,0.3691,0.00017,19.41175]
[1776785537501,44.09,75720.63,23.2,0.37193,0.00017,19.46427]
[1776785538022,44.09,75720.63,23.2,0.37193,0.00017,19.46427]
[1776785539452,44.09,75721.66,23.2,0.3721,0.00017,19.46745]
[1776785540413,44.09,75721.12,23.2,0.37201,0.00017,19.46579]
[1776785540422,44.09,75721.12,23.2,0.37201,0.00017,19.46579]
[1776785544595,44.09,75718.79,23.2,0.37162,0.00017,19.45863]
[1776785545305,44.09,75718.84,23.2,0.37163,0.00017,19.45877]
[1776785545339,44.09,75718.84,23.2,0.37163,0.00017,19.45877]
[1776785545359,44.09,75718.84,23.2,0.37163,0.00017,19.45877]
[1776785545406,44.09,75718.84,23.2,0.37163,0.00017,19.45877]
[1776785545431,44.09,75718.84,23.2,0.37163,0.00017,19.45877]
[1776785545514,44.09,75728.46,23.2,0.37324,0.00017,19.48811]
[1776785547136,44.09,75732.37,23.2,0.37389,0.00017,19.49995]
[1776785547219,44.09,75732.37,23.2,0.37389,0.00017,19.49995]
[1776785547432,44.09,75732.37,23.2,0.37389,0.00017,19.49995]
[1776785547973,44.09,75733.08,23.2,0.37401,0.00017,19.50207]
[1776785548467,44.09,75733.08,23.2,0.37401,0.00017,19.50207]
[1776785548704,44.09,75729.82,23.2,0.37346,0.00017,19.49215]
[1776785548962,44.09,75729.82,23.2,0.37346,0.00017,19.49215]
[1776785550154,44.09,75734.35,23.2,0.37421,0.00017,19.50584]
[1776785550442,44.09,75734.35,23.2,0.37421,0.00017,19.50584]
[1776785551455,44.09,75727.82,23.2,0.37309,0.00017,19.48155]
[1776785556493,44.08,75730.55,23.2,0.37354,0.00017,19.48971]
[1776785558465,44.08,75727.99,23.2,0.37311,0.00017,19.48192]
[1776785559238,44.08,75724.74,23.2,0.37257,0.00017,19.47201]
[1776785564550,44.08,75728.42,23.2,0.37317,0.00017,19.48305]
[1776785568578,44.08,75734.15,23.2,0.37412,0.00017,19.50029]
[1776785570915,44.08,75734.83,23.2,0.37423,0.00017,19.50229]
[1776785571826,44.08,75737.27,23.2,0.37464,0.00017,19.50963]
[1776785571854,44.08,75737.27,23.2,0.37464,0.00017,19.50963]
[1776785572119,44.08,75737.27,23.2,0.37464,0.00017,19.50963]
[1776785572128,44.08,75737.27,23.2,0.37464,0.00017,19.50963]
[1776785572327,44.08,75737.27,23.2,0.37464,0.00017,19.50963]
[1776785572594,44.08,75737.27,23.2,0.37464,0.00017,19.50963]
[1776785572606,44.08,75747.28,23.2,0.37631,0.00017,19.53952]
[1776785573108,44.08,75747.28,23.2,0.37631,0.00017,19.53952]
[1776785573194,44.08,75747.28,23.2,0.37631,0.00017,19.53952]
[1776785573235,44.08,75747.28,23.2,0.37631,0.00017,19.53952]
[1776785573291,44.08,75747.28,23.2,0.37631,0.00017,19.53952]
[1776785573389,44.08,75747.28,23.2,0.37631,0.00017,19.53952]
[1776785573616,44.08,75761.15,23.2,0.37864,0.00017,19.58043]
[1776785574389,44.08,75761.15,23.2,0.37864,0.00017,19.58043]
[1776785574624,44.08,75763.54,23.2,0.37904,0.00017,19.58748]
[1776785574807,44.08,75763.54,23.2,0.37904,0.00017,19.58748]
[1776785574983,44.08,75763.54,23.2,0.37904,0.00017,19.58748]
[1776785575167,44.08,75763.54,23.2,0.37904,0.00017,19.58748]
[1776785575601,44.08,75763.54,23.2,0.37904,0.00017,19.58748]
[1776785575723,44.08,75763.54,23.2,0.37904,0.00017,19.58748]
[1776785575746,44.08,75763.54,23.2,0.37904,0.00017,19.58748]
[1776785576706,44.08,75766.42,23.2,0.37953,0.00017,19.59588]
[1776785576783,44.08,75766.42,23.2,0.37953,0.00017,19.59588]
[1776785576809,44.08,75766.42,23.2,0.37953,0.00017,19.59588]
[1776785576818,44.08,75766.42,23.2,0.37953,0.00017,19.59588]
[1776785578457,44.08,75779.19,23.2,0.38167,0.00017,19.63271]
[1776785579960,44.08,75780.34,23.2,0.38186,0.00017,19.63598]
[1776785580379,44.08,75780.34,23.2,0.38186,0.00017,19.63598]
[1776785580466,44.08,75782.77,23.2,0.38227,0.00017,19.64289]
[1776785580860,44.08,75782.77,23.2,0.38227,0.00017,19.64289]
[1776785580927,44.08,75783.6,23.2,0.38241,0.00017,19.64526]
[1776785583646,44.07,75785.87,23.2,0.38278,0.00017,19.65166]
[1776785584190,44.07,75780.8,23.2,0.38193,0.00017,19.63722]
[1776785585282,44.07,75777.57,23.2,0.38139,0.00017,19.62793]
[1776785585346,44.07,75777.57,23.2,0.38139,0.00017,19.62793]
[1776785585729,44.07,75767.73,23.2,0.37974,0.00017,19.59952]
[1776785588169,44.07,75765.2,23.2,0.37931,0.00017,19.59217]
[1776785588179,44.07,75765.2,23.2,0.37931,0.00017,19.59217]
[1776785589008,44.07,75766.1,23.2,0.37946,0.00017,19.5948]
[1776785590212,44.07,75766.46,23.2,0.37952,0.00017,19.59585]
[1776785591468,44.07,75766.24,23.2,0.37949,0.00017,19.59521]
[1776785592572,44.07,75766.55,23.2,0.37954,0.00017,19.59612]
[1776785591771,44.07,75772.92,23.2,0.38061,0.00017,19.61457]
[1776785592984,44.07,75772.92,23.2,0.38061,0.00017,19.61457]
[1776785598819,44.07,75774.2,23.2,0.38082,0.00017,19.61818]
[1776785603001,44.07,75775.94,23.2,0.38111,0.00017,19.62315]
[1776785603134,44.07,75775.94,23.2,0.38111,0.00017,19.62315]
[1776785604053,44.07,75775.39,23.2,0.38101,0.00017,19.62154]
[1776785604217,44.07,75775.39,23.2,0.38101,0.00017,19.62154]
[1776785604347,44.07,75764.31,23.2,0.37915,0.00017,19.58946]
[1776785604926,44.07,75764.31,23.2,0.37915,0.00017,19.58946]
[1776785605058,44.07,75764.31,23.2,0.37915,0.00017,19.58946]
[1776785605659,44.07,75764.31,23.2,0.37915,0.00017,19.58946]
[1776785605673,44.07,75748.15,23.2,0.37645,0.00017,19.54194]
[1776785605820,44.07,75748.15,23.2,0.37645,0.00017,19.54194]
[1776785605927,44.07,75748.15,23.2,0.37645,0.00017,19.54194]
[1776785605969,44.07,75748.15,23.2,0.37645,0.00017,19.54194]
[1776785606120,44.07,75748.15,23.2,0.37645,0.00017,19.54194]
[1776785606171,44.07,75748.15,23.2,0.37645,0.00017,19.54194]
[1776785606460,44.07,75739.87,23.2,0.37506,0.00017,19.5172]
[1776785606876,44.07,75730.03,23.2,0.37342,0.00017,19.48753]
[1776785607792,44.07,75730.03,23.2,0.37342,0.00017,19.48753]
[1776785607831,44.07,75730.03,23.2,0.37342,0.00017,19.48753]
[1776785608194,44.07,75730.03,23.2,0.37342,0.00017,19.48753]
[1776785608290,44.07,75730.03,23.2,0.37342,0.00017,19.48753]
[1776785608943,44.07,75729.07,23.2,0.37326,0.00017,19.48458]
[1776785609115,44.07,75729.07,23.2,0.37326,0.00017,19.48458]
[1776785609242,44.07,75729.07,23.2,0.37326,0.00017,19.48458]
[1776785609288,44.07,75723.71,23.2,0.37236,0.00017,19.46825]
[1776785609898,44.07,75717.68,23.2,0.37135,0.00017,19.44979]
[1776785614669,44.07,75714.36,23.2,0.37077,0.00017,19.43509]
[1776785615205,44.07,75714.28,23.2,0.37076,0.00017,19.43485]
[1776785618512,44.07,75713.39,23.2,0.37061,0.00017,19.43212]
[1776785618968,44.07,75713.28,23.2,0.3706,0.00017,19.4318]
[1776785619267,44.07,75713.28,23.2,0.3706,0.00017,19.4318]
[1776785620598,44.07,75709.0,23.2,0.36988,0.00017,19.41856]
[1776785620626,44.07,75696.89,23.2,0.36787,0.00017,19.38077]
[1776785620977,44.07,75690.9,23.2,0.36687,0.00017,19.36189]
[1776785624323,44.08,75694.56,23.2,0.36749,0.00017,19.37366]
[1776785625199,44.08,75694.56,23.2,0.36749,0.00017,19.37366]
[1776785625818,44.08,75694.3,23.2,0.36745,0.00017,19.37288]
[1776785626012,44.08,75697.94,23.2,0.36806,0.00017,19.38433]
[1776785626846,44.08,75697.94,23.2,0.36806,0.00017,19.38433]
[1776785627019,44.08,75695.73,23.2,0.36769,0.00017,19.37742]
[1776785628848,44.08,75697.6,23.2,0.36801,0.00017,19.38333]
[1776785629529,44.08,75697.6,23.2,0.36801,0.00017,19.38333]
[1776785630040,44.08,75691.66,23.2,0.36702,0.00017,19.36469]
[1776785633585,44.08,75687.27,23.2,0.3663,0.00017,19.35089]
[1776785633680,44.08,75687.27,23.2,0.3663,0.00017,19.35089]
[1776785633612,44.08,75687.54,23.2,0.36635,0.00017,19.35187]
[1776785633791,44.08,75687.54,23.2,0.36635,0.00017,19.35187]
[1776785637523,44.08,75683.98,23.2,0.36576,0.00017,19.34052]
[1776785637563,44.08,75683.98,23.2,0.36576,0.00017,19.34052]
[1776785637676,44.08,75683.98,23.2,0.36576,0.00017,19.34052]
[1776785638096,44.08,75674.69,23.2,0.36421,0.00017,19.3107]
[1776785642066,44.08,75671.18,23.2,0.36363,0.00017,19.29935]
[1776785642281,44.08,75671.18,23.2,0.36363,0.00017,19.29935]
[1776785642382,44.08,75671.18,23.2,0.36363,0.00017,19.29935]
[1776785642473,44.08,75664.81,23.2,0.36257,0.00017,19.27874]
[1776785643651,44.08,75653.85,23.2,0.36076,0.00017,19.24298]
[1776785647591,44.08,75648.11,23.2,0.35982,0.00017,19.22423]
[1776785647747,44.08,75648.11,23.2,0.35982,0.00017,19.22423]
[1776785653201,44.09,75651.16,23.2,0.36034,0.00017,19.23454]
[1776785656035,44.09,75650.91,23.2,0.3603,0.00017,19.23379]
[1776785656110,44.09,75650.91,23.2,0.3603,0.00017,19.23379]
[1776785656270,44.09,75650.91,23.2,0.3603,0.00017,19.23379]
[1776785656556,44.09,75650.91,23.2,0.3603,0.00017,19.23379]
[1776785656815,44.09,75648.33,23.2,0.35988,0.00017,19.22533]
[1776785657054,44.09,75648.33,23.2,0.35988,0.00017,19.22533]
[1776785657060,44.09,75648.33,23.2,0.35988,0.00017,19.22533]
[1776785657251,44.09,75648.33,23.2,0.35988,0.00017,19.22533]
[1776785658923,44.09,75645.44,23.2,0.3594,0.00017,19.21588]
[1776785659037,44.09,75645.44,23.2,0.3594,0.00017,19.21588]
[1776785663426,44.09,75644.18,23.2,0.35921,0.00016,19.21192]
[1776785669633,44.1,75646.5,23.2,0.35961,0.00017,19.2199]
[1776785671246,44.1,75643.22,23.2,0.35907,0.00016,19.20913]
[1776785676362,44.1,75641.35,23.2,0.35875,0.00016,19.19871]
[1776785679184,44.11,75644.44,23.2,0.35926,0.00016,19.20905]
[1776785679196,44.11,75644.44,23.2,0.35926,0.00016,19.20905]
[1776785679393,44.11,75644.44,23.2,0.35926,0.00016,19.20905]
[1776785680636,44.11,75647.86,23.2,0.35983,0.00017,19.2204]
[1776785686434,44.11,75649.51,23.2,0.36011,0.00017,19.22604]
[1776785690832,44.11,75653.42,23.2,0.36077,0.00017,19.23899]
[1776785690835,44.11,75653.42,23.2,0.36077,0.00017,19.23899]
[1776785690947,44.11,75653.42,23.2,0.36077,0.00017,19.23899]
[1776785690957,44.11,75653.42,23.2,0.36077,0.00017,19.23899]
[1776785691112,44.11,75653.42,23.2,0.36077,0.00017,19.23899]
[1776785691352,44.11,75653.42,23.2,0.36077,0.00017,19.23899]
[1776785691505,44.11,75653.42,23.2,0.36077,0.00017,19.23899]
[1776785691636,44.11,75653.42,23.2,0.36077,0.00017,19.23899]
[1776785691742,44.11,75664.71,23.2,0.36263,0.00017,19.27581]
[1776785691788,44.11,75664.71,23.2,0.36263,0.00017,19.27581]
[1776785691876,44.11,75664.71,23.2,0.36263,0.00017,19.27581]
[1776785692476,44.11,75675.39,23.2,0.36441,0.00017,19.31039]
[1776785692894,44.11,75675.39,23.2,0.36441,0.00017,19.31039]
[1776785693989,44.12,75677.06,23.2,0.36469,0.00017,19.31583]
[1776785693992,44.12,75677.06,23.2,0.36469,0.00017,19.31583]
[1776785694246,44.12,75677.06,23.2,0.36469,0.00017,19.31583]
[1776785694490,44.12,75674.66,23.2,0.36429,0.00017,19.3081]
[1776785696805,44.11,75674.87,23.2,0.36432,0.00017,19.30873]
[1776785697548,44.11,75674.87,23.2,0.36432,0.00017,19.30873]
[1776785698298,44.12,75676.2,23.2,0.36455,0.00017,19.31308]
[1776785698394,44.12,75676.2,23.2,0.36455,0.00017,19.31308]
[1776785698517,44.12,75670.63,23.2,0.36362,0.00017,19.29516]
[1776785699415,44.12,75670.63,23.2,0.36362,0.00017,19.29516]
[1776785699442,44.12,75670.63,23.2,0.36362,0.00017,19.29516]
[1776785699647,44.12,75670.63,23.2,0.36362,0.00017,19.29516]
[1776785700741,44.12,75669.5,23.2,0.36343,0.00017,19.2915]
[1776785701412,44.12,75670.26,23.2,0.36356,0.00017,19.29394]
[1776785701428,44.12,75670.26,23.2,0.36356,0.00017,19.29394]
[1776785704374,44.11,75673.49,23.2,0.36409,0.00017,19.3043]
[1776785704386,44.11,75673.49,23.2,0.36409,0.00017,19.3043]
[1776785705116,44.11,75673.35,23.2,0.36407,0.00017,19.30383]
[1776785705303,44.11,75673.35,23.2,0.36407,0.00017,19.30383]
[1776785705568,44.11,75662.58,23.2,0.36228,0.00017,19.269]
[1776785707797,44.11,75657.9,23.2,0.36151,0.00017,19.25377]
[1776785709363,44.11,75657.5,23.2,0.36145,0.00017,19.25248]
[1776785709729,44.11,75657.5,23.2,0.36145,0.00017,19.25248]
[1776785709596,44.11,75651.32,23.2,0.36043,0.00017,19.23225]
[1776785709885,44.11,75651.32,23.2,0.36043,0.00017,19.23225]
[1776785710238,44.11,75651.32,23.2,0.36043,0.00017,19.23225]
[1776785711085,44.11,75647.6,23.2,0.35981,0.00017,19.22003]
[1776785711395,44.11,75647.6,23.2,0.35981,0.00017,19.22003]
[1776785712337,44.12,75648.21,23.2,0.35992,0.00017,19.22208]
[1776785715637,44.12,75658.2,23.2,0.36157,0.00017,19.25493]
[1776785720673,44.12,75660.3,23.2,0.36192,0.00017,19.26182]
[1776785721131,44.12,75660.3,23.2,0.36192,0.00017,19.26182]
[1776785724968,44.12,75659.15,23.2,0.36173,0.00017,19.25809]
[1776785724979,44.12,75659.15,23.2,0.36173,0.00017,19.25809]
[1776785725708,44.12,75653.01,23.2,0.36072,0.00017,19.23802]
[1776785725974,44.12,75653.01,23.2,0.36072,0.00017,19.23802]
[1776785726228,44.12,75653.01,23.2,0.36072,0.00017,19.23802]
[1776785726255,44.12,75653.01,23.2,0.36072,0.00017,19.23802]
[1776785726277,44.12,75653.01,23.2,0.36072,0.00017,19.23802]
[1776785726279,44.12,75653.01,23.2,0.36072,0.00017,19.23802]
[1776785726405,44.12,75653.01,23.2,0.36072,0.00017,19.23802]
[1776785726413,44.12,75653.01,23.2,0.36072,0.00017,19.23802]
[1776785726609,44.12,75653.01,23.2,0.36072,0.00017,19.23802]
[1776785726715,44.12,75636.54,23.2,0.358,0.00016,19.18359]
[1776785726845,44.12,75636.54,23.2,0.358,0.00016,19.18359]
[1776785727026,44.12,75636.54,23.2,0.358,0.00016,19.18359]
[1776785727167,44.12,75636.54,23.2,0.358,0.00016,19.18359]
[1776785727494,44.12,75636.54,23.2,0.358,0.00016,19.18359]
[1776785727726,44.12,75629.38,23.2,0.35682,0.00016,19.15958]
[1776785728583,44.12,75629.38,23.2,0.35682,0.00016,19.15958]
[1776785731304,44.12,75632.11,23.2,0.35726,0.00016,19.16858]
[1776785734920,44.11,75625.8,23.2,0.35618,0.00016,19.14268]
[1776785735099,44.11,75625.8,23.2,0.35618,0.00016,19.14268]
[1776785735429,44.11,75625.8,23.2,0.35618,0.00016,19.14268]
[1776785735528,44.11,75625.8,23.2,0.35618,0.00016,19.14268]
[1776785735784,44.11,75631.88,23.2,0.35718,0.00016,19.16306]
[1776785738233,44.11,75630.29,23.2,0.35693,0.00016,19.15787]
[1776785741503,44.12,75630.49,23.2,0.35697,0.00016,19.15869]
[1776785741562,44.12,75634.93,23.2,0.35771,0.00016,19.17369]
[1776785742524,44.12,75634.93,23.2,0.35771,0.00016,19.17369]
[1776785742623,44.12,75628.65,23.2,0.35667,0.00016,19.15261]
[1776785745998,44.12,75625.49,23.2,0.35615,0.00016,19.1419]
[1776785746065,44.12,75625.49,23.2,0.35615,0.00016,19.1419]
[1776785746789,44.12,75625.49,23.2,0.35615,0.00016,19.1419]
[1776785747579,44.12,75624.54,23.2,0.35599,0.00016,19.13862]
[1776785748403,44.11,75622.49,23.2,0.35565,0.00016,19.13166]
[1776785748494,44.11,75622.49,23.2,0.35565,0.00016,19.13166]
[1776785748597,44.11,75622.49,23.2,0.35565,0.00016,19.13166]
[1776785748882,44.11,75621.45,23.2,0.35547,0.00016,19.12812]
[1776785751896,44.11,75611.96,23.2,0.35391,0.00016,19.09582]
[1776785756931,44.11,75610.13,23.2,0.35361,0.00016,19.08954]
[1776785760168,44.11,75609.24,23.2,0.35346,0.00016,19.08648]
[1776785760169,44.11,75609.24,23.2,0.35346,0.00016,19.08648]
[1776785760812,44.11,75609.24,23.2,0.35346,0.00016,19.08648]
[1776785762244,44.11,75612.81,23.2,0.35405,0.00016,19.09866]
[1776785763549,44.11,75610.98,23.2,0.35375,0.00016,19.0924]
[1776785763616,44.11,75610.98,23.2,0.35375,0.00016,19.0924]
[1776785763872,44.11,75608.66,23.2,0.35337,0.00016,19.08447]
[1776785764312,44.11,75608.66,23.2,0.35337,0.00016,19.08447]
[1776785764521,44.11,75608.66,23.2,0.35337,0.00016,19.08447]
[1776785764593,44.11,75608.66,23.2,0.35337,0.00016,19.08447]
[1776785764621,44.11,75608.66,23.2,0.35337,0.00016,19.08447]
[1776785764664,44.11,75600.12,23.2,0.35197,0.00016,19.05515]
[1776785764868,44.11,75600.12,23.2,0.35197,0.00016,19.05515]
[1776785765564,44.11,75588.24,23.2,0.35002,0.00016,19.014]
[1776785765946,44.11,75588.24,23.2,0.35002,0.00016,19.014]
[1776785766330,44.11,75580.58,23.2,0.34877,0.00016,18.98721]
[1776785767335,44.11,75580.58,23.2,0.34877,0.00016,18.98721]
[1776785767465,44.11,75580.58,23.2,0.34877,0.00016,18.98721]
[1776785767753,44.11,75580.58,23.2,0.34877,0.00016,18.98721]
[1776785767773,44.11,75580.58,23.2,0.34877,0.00016,18.98721]
[1776785767818,44.12,75577.92,23.2,0.34835,0.00016,18.97801]
[1776785768013,44.12,75564.65,23.2,0.34618,0.00016,18.93105]
[1776785769238,44.12,75564.65,23.2,0.34618,0.00016,18.93105]
[1776785769317,44.12,75558.91,23.2,0.34525,0.00016,18.91077]
[1776785771345,44.12,75558.72,23.2,0.34523,0.00016,18.91019]
[1776785774827,44.12,75562.97,23.2,0.34593,0.00016,18.92556]
[1776785774830,44.12,75561.58,23.2,0.34571,0.00016,18.92079]
[1776785775060,44.12,75568.5,23.2,0.34684,0.00016,18.9454]
[1776785776066,44.13,75577.82,23.2,0.34837,0.00016,18.97841]
[1776785778081,44.13,75583.79,23.2,0.34935,0.00016,18.99951]
[1776785781667,44.13,75579.15,23.2,0.3486,0.00016,18.98337]
[1776785781726,44.13,75578.28,23.2,0.34846,0.00016,18.98046]
[1776785782111,44.13,75571.41,23.2,0.34734,0.00016,18.95624]
[1776785783116,44.13,75565.4,23.2,0.34637,0.00016,18.935]
[1776785784591,44.13,75565.4,23.2,0.34637,0.00016,18.935]
[1776785784660,44.13,75565.4,23.2,0.34637,0.00016,18.935]
[1776785786412,44.14,75561.91,23.2,0.34581,0.00016,18.92274]
[1776785787762,44.13,75561.03,23.2,0.34566,0.00016,18.91954]
[1776785788415,44.13,75561.97,23.2,0.34581,0.00016,18.92287]
[1776785788765,44.13,75561.97,23.2,0.34581,0.00016,18.92287]
[1776785789425,44.13,75562.34,23.2,0.34587,0.00016,18.92416]
[1776785790211,44.13,75563.1,23.2,0.34599,0.00016,18.92685]
[1776785790627,44.13,75563.1,23.2,0.34599,0.00016,18.92685]
[1776785792342,44.13,75563.5,23.2,0.34602,0.00016,18.92368]
[1776785792690,44.13,75563.5,23.2,0.34602,0.00016,18.92368]
[1776785793036,44.13,75562.94,23.2,0.34593,0.00016,18.92162]
[1776785796162,44.13,75560.89,23.2,0.34559,0.00016,18.91426]
[1776785796742,44.13,75560.89,23.2,0.34559,0.00016,18.91426]
[1776785797157,44.13,75564.69,23.2,0.34621,0.00016,18.92775]
[1776785798047,44.13,75565.72,23.2,0.34638,0.00016,18.93141]
[1776785798780,44.13,75565.72,23.2,0.34638,0.00016,18.93141]
[1776785798816,44.13,75565.72,23.2,0.34638,0.00016,18.93141]
[1776785798880,44.13,75565.72,23.2,0.34638,0.00016,18.93141]
[1776785799423,44.13,75562.88,23.2,0.34591,0.00016,18.92124]
[1776785799439,44.13,75562.88,23.2,0.34591,0.00016,18.92124]
[1776785799467,44.13,75562.88,23.2,0.34591,0.00016,18.92124]
[1776785799634,44.13,75562.88,23.2,0.34591,0.00016,18.92124]
[1776785799650,44.13,75562.88,23.2,0.34591,0.00016,18.92124]
[1776785799693,44.13,75553.63,23.2,0.3444,0.00016,18.88812]
[1776785800241,44.13,75546.17,23.2,0.34319,0.00016,18.86124]
[1776785801074,44.13,75546.17,23.2,0.34319,0.00016,18.86124]
[1776785801283,44.13,75546.17,23.2,0.34319,0.00016,18.86124]
[1776785803412,44.13,75542.95,23.2,0.34267,0.00016,18.8496]
[1776785805449,44.13,75541.48,23.2,0.34243,0.00016,18.84432]
[1776785805560,44.13,75541.48,23.2,0.34243,0.00016,18.84432]
[1776785805589,44.13,75541.48,23.2,0.34243,0.00016,18.84432]
[1776785806567,44.13,75552.77,23.2,0.34427,0.00016,18.88517]
[1776785807635,44.13,75552.77,23.2,0.34427,0.00016,18.88517]
[1776785809564,44.13,75555.88,23.2,0.34478,0.00016,18.89633]
[1776785810312,44.13,75569.4,23.2,0.34698,0.00016,18.94449]
[1776785811505,44.13,75569.4,23.2,0.34698,0.00016,18.94449]
[1776785812544,44.13,75574.69,23.2,0.34784,0.00016,18.96312]
[1776785812595,44.13,75574.69,23.2,0.34784,0.00016,18.96312]
[1776785812682,44.13,75574.69,23.2,0.34784,0.00016,18.96312]
[1776785812688,44.13,75574.69,23.2,0.34784,0.00016,18.96312]
[1776785812742,44.13,75574.69,23.2,0.34784,0.00016,18.96312]
[1776785812786,44.13,75574.69,23.2,0.34784,0.00016,18.96312]
[1776785812800,44.13,75573.48,23.2,0.34764,0.00016,18.95879]
[1776785813335,44.13,75579.16,23.2,0.34856,0.00016,18.9788]
[1776785814343,44.13,75588.79,23.2,0.35014,0.00016,19.01256]
[1776785815347,44.13,75588.79,23.2,0.35014,0.00016,19.01256]
[1776785820155,44.13,75587.12,23.2,0.34988,0.00016,19.00701]
[1776785821621,44.13,75591.37,23.2,0.35058,0.00016,19.02181]
[1776785821709,44.13,75591.37,23.2,0.35058,0.00016,19.02181]
[1776785821761,44.13,75591.37,23.2,0.35058,0.00016,19.02181]
[1776785822282,44.14,75590.02,23.2,0.35036,0.00016,19.01719]
[1776785822399,44.14,75603.38,23.2,0.35255,0.00016,19.06342]
[1776785822935,44.14,75603.38,23.2,0.35255,0.00016,19.06342]
[1776785823406,44.14,75611.07,23.2,0.35381,0.00016,19.08976]
[1776785824080,44.14,75611.07,23.2,0.35381,0.00016,19.08976]
[1776785824818,44.14,75611.07,23.2,0.35381,0.00016,19.08976]
[1776785824860,44.14,75611.07,23.2,0.35381,0.00016,19.08976]
[1776785824413,44.14,75616.75,23.2,0.35474,0.00016,19.10908]
[1776785825244,44.14,75616.75,23.2,0.35474,0.00016,19.10908]
[1776785825610,44.14,75616.75,23.2,0.35474,0.00016,19.10908]
[1776785825699,44.14,75627.71,23.2,0.35655,0.00016,19.14618]
[1776785826518,44.14,75627.71,23.2,0.35655,0.00016,19.14618]
[1776785826851,44.14,75642.8,23.2,0.35904,0.00016,19.19658]
[1776785828920,44.14,75637.59,23.2,0.35819,0.00016,19.17936]
[1776785834483,44.14,75640.55,23.2,0.35869,0.00016,19.18943]
[1776785839519,44.15,75640.35,23.2,0.35866,0.00016,19.18894]
[1776785843822,44.15,75638.9,23.2,0.35843,0.00016,19.18424]
[1776785845021,44.15,75638.33,23.2,0.35834,0.00016,19.18243]
[1776785845618,44.15,75638.33,23.2,0.35834,0.00016,19.18243]
[1776785845706,44.15,75629.97,23.2,0.35696,0.00016,19.15445]
[1776785845948,44.15,75629.97,23.2,0.35696,0.00016,19.15445]
[1776785846593,44.15,75629.97,23.2,0.35696,0.00016,19.15445]
[1776785846852,44.15,75629.97,23.2,0.35696,0.00016,19.15445]
[1776785846695,44.15,75626.14,23.2,0.35633,0.00016,19.14153]
[1776785846965,44.15,75626.14,23.2,0.35633,0.00016,19.14153]
[1776785848871,44.15,75625.92,23.2,0.35629,0.00016,19.14086]
[1776785849418,44.15,75626.82,23.2,0.35645,0.00016,19.14396]
[1776785849447,44.15,75626.82,23.2,0.35645,0.00016,19.14396]
[1776785849590,44.15,75638.98,23.2,0.35845,0.00016,19.18466]
[1776785850121,44.15,75638.98,23.2,0.35845,0.00016,19.18466]
[1776785850502,44.15,75638.98,23.2,0.35845,0.00016,19.18466]
[1776785850584,44.15,75638.98,23.2,0.35845,0.00016,19.18466]
[1776785850637,44.15,75638.98,23.2,0.35845,0.00016,19.18466]
[1776785850720,44.15,75638.98,23.2,0.35845,0.00016,19.18466]
[1776785850829,44.15,75638.98,23.2,0.35845,0.00016,19.18466]
[1776785850927,44.15,75638.98,23.2,0.35845,0.00016,19.18466]
[1776785850931,44.15,75648.49,23.2,0.36002,0.00016,19.21614]
[1776785850948,44.15,75648.49,23.2,0.36002,0.00016,19.21614]
[1776785851468,44.15,75648.49,23.2,0.36002,0.00016,19.21614]
[1776785853521,44.15,75651.95,23.2,0.36056,0.00017,19.22302]
[1776785854413,44.15,75654.4,23.2,0.36097,0.00017,19.23106]
[1776785855633,44.15,75644.8,23.2,0.35939,0.00016,19.19952]
[1776785858655,44.15,75638.93,23.2,0.35842,0.00016,19.18017]
[1776785863689,44.16,75641.34,23.2,0.35883,0.00016,19.18837]
[1776785868725,44.16,75644.3,23.2,0.35933,0.00016,19.19834]
[1776785873760,44.16,75646.41,23.2,0.35968,0.00016,19.20545]
[1776785878795,44.16,75650.47,23.2,0.36036,0.00017,19.21894]
[1776785880087,44.16,75651.44,23.2,0.36052,0.00017,19.22214]
[1776785880432,44.16,75651.44,23.2,0.36052,0.00017,19.22214]
[1776785880515,44.16,75651.44,23.2,0.36052,0.00017,19.22214]
[1776785880566,44.16,75651.44,23.2,0.36052,0.00017,19.22214]
[1776785880577,44.16,75651.44,23.2,0.36052,0.00017,19.22214]
[1776785880674,44.16,75651.44,23.2,0.36052,0.00017,19.22214]
[1776785880682,44.16,75651.44,23.2,0.36052,0.00017,19.22214]
[1776785880750,44.16,75651.44,23.2,0.36052,0.00017,19.22214]
[1776785880796,44.16,75651.44,23.2,0.36052,0.00017,19.22214]
[1776785880894,44.16,75651.44,23.2,0.36052,0.00017,19.22214]
[1776785880910,44.17,75662.9,23.2,0.36242,0.00017,19.25953]
[1776785880973,44.17,75662.9,23.2,0.36242,0.00017,19.25953]
[1776785881094,44.17,75662.9,23.2,0.36242,0.00017,19.25953]
[1776785883227,44.16,75666.93,23.2,0.36308,0.00017,19.27255]
[1776785883246,44.16,75666.93,23.2,0.36308,0.00017,19.27255]
[1776785883834,44.16,75661.19,23.2,0.36213,0.00017,19.25394]
[1776785884108,44.16,75661.19,23.2,0.36213,0.00017,19.25394]
[1776785884273,44.16,75661.19,23.2,0.36213,0.00017,19.25394]
[1776785884349,44.16,75661.19,23.2,0.36213,0.00017,19.25394]
[1776785885346,44.16,75657.82,23.2,0.36157,0.00017,19.24296]
[1776785885682,44.16,75657.82,23.2,0.36157,0.00017,19.24296]
[1776785886281,44.16,75655.03,23.2,0.36111,0.00017,19.23386]
[1776785887440,44.16,75650.17,23.2,0.36031,0.00017,19.21794]
[1776785888155,44.16,75650.46,23.2,0.36036,0.00017,19.21891]
[1776785888373,44.16,75650.46,23.2,0.36036,0.00017,19.21891]
[1776785888386,44.16,75650.46,23.2,0.36036,0.00017,19.21891]
[1776785888439,44.16,75650.46,23.2,0.36036,0.00017,19.21891]
[1776785888449,44.16,75650.46,23.2,0.36036,0.00017,19.21891]
[1776785888532,44.16,75650.46,23.2,0.36036,0.00017,19.21891]
[1776785888577,44.16,75650.46,23.2,0.36036,0.00017,19.21891]
[1776785888869,44.16,75638.01,23.2,0.35831,0.00016,19.1778]
[1776785889390,44.16,75638.01,23.2,0.35831,0.00016,19.1778]
[1776785889876,44.16,75630.18,23.2,0.35702,0.00016,19.15161]
[1776785890031,44.16,75630.18,23.2,0.35702,0.00016,19.15161]
[1776785895507,44.16,75627.08,23.2,0.35649,0.00016,19.14095]
[1776785895602,44.16,75627.08,23.2,0.35649,0.00016,19.14095]
[1776785899529,44.16,75623.02,23.2,0.35581,0.00016,19.12709]
[1776785899862,44.16,75623.02,23.2,0.35581,0.00016,19.12709]
[1776785899987,44.16,75617.9,23.2,0.35497,0.00016,19.10974]
[1776785900023,44.16,75617.9,23.2,0.35497,0.00016,19.10974]
[1776785900954,44.16,75610.88,23.2,0.35382,0.00016,19.08584]
[1776785901926,44.16,75610.88,23.2,0.35382,0.00016,19.08584]
[1776785902968,44.15,75626.47,23.2,0.35638,0.00016,19.1386]
[1776785903316,44.15,75626.47,23.2,0.35638,0.00016,19.1386]
[1776785903678,44.15,75626.47,23.2,0.35638,0.00016,19.1386]
[1776785903975,44.15,75634.91,23.2,0.35776,0.00016,19.16681]
[1776785904374,44.15,75634.91,23.2,0.35776,0.00016,19.16681]
[1776785910017,44.15,75630.28,23.2,0.35698,0.00016,19.15096]
[1776785912366,44.15,75629.4,23.2,0.3568,0.00016,19.14343]
[1776785914516,44.15,75632.7,23.2,0.35734,0.00016,19.15437]
[1776785917432,44.14,75628.07,23.2,0.35657,0.00016,19.1387]
[1776785917448,44.14,75628.07,23.2,0.35657,0.00016,19.1387]
[1776785917976,44.14,75628.07,23.2,0.35657,0.00016,19.1387]
[1776785918046,44.14,75625.83,23.2,0.3562,0.00016,19.13109]
[1776785918191,44.14,75625.83,23.2,0.3562,0.00016,19.13109]
[1776785919112,44.14,75623.06,23.2,0.35574,0.00016,19.12175]
[1776785919547,44.14,75623.06,23.2,0.35574,0.00016,19.12175]
[1776785924987,44.14,75626.2,23.2,0.35625,0.00016,19.13214]
[1776785926409,44.14,75626.41,23.2,0.35628,0.00016,19.13277]
[1776785926472,44.14,75626.41,23.2,0.35628,0.00016,19.13277]
[1776785926986,44.14,75626.41,23.2,0.35628,0.00016,19.13277]
[1776785927181,44.14,75630.95,23.2,0.35702,0.00016,19.14797]
[1776785927193,44.14,75630.95,23.2,0.35702,0.00016,19.14797]
[1776785927221,44.14,75630.95,23.2,0.35702,0.00016,19.14797]
[1776785927308,44.14,75630.95,23.2,0.35702,0.00016,19.14797]
[1776785927823,44.14,75630.95,23.2,0.35702,0.00016,19.14797]
[1776785928029,44.14,75630.95,23.2,0.35702,0.00016,19.14797]
[1776785927873,44.14,75637.91,23.2,0.35817,0.00016,19.17122]
[1776785928143,44.14,75637.91,23.2,0.35817,0.00016,19.17122]
[1776785928155,44.14,75637.91,23.2,0.35817,0.00016,19.17122]
[1776785928210,44.14,75637.91,23.2,0.35817,0.00016,19.17122]
[1776785928223,44.14,75637.91,23.2,0.35817,0.00016,19.17122]
[1776785928326,44.14,75653.46,23.2,0.36074,0.00017,19.22258]
[1776785929891,44.14,75653.46,23.2,0.36074,0.00017,19.22258]
[1776785929947,44.14,75653.46,23.2,0.36074,0.00017,19.22258]
[1776785929995,44.14,75664.43,23.2,0.36255,0.00017,19.25837]
[1776785930055,44.14,75664.43,23.2,0.36255,0.00017,19.25837]
[1776785930152,44.14,75664.43,23.2,0.36255,0.00017,19.25837]
[1776785930318,44.14,75664.43,23.2,0.36255,0.00017,19.25837]
[1776785931724,44.14,75667.25,23.2,0.36302,0.00017,19.2675]
[1776785931944,44.14,75667.25,23.2,0.36302,0.00017,19.2675]
[1776785931918,44.14,75679.13,23.2,0.36498,0.00017,19.30563]
[1776785932197,44.14,75679.13,23.2,0.36498,0.00017,19.30563]
[1776785932478,44.14,75679.13,23.2,0.36498,0.00017,19.30563]
[1776785932781,44.14,75679.13,23.2,0.36498,0.00017,19.30563]
[1776785932798,44.14,75682.95,23.2,0.36562,0.00017,19.31788]
[1776785933266,44.14,75682.95,23.2,0.36562,0.00017,19.31788]
[1776785939221,44.14,75687.13,23.2,0.36633,0.00017,19.33153]
[1776785940477,44.14,75687.13,23.2,0.36633,0.00017,19.33153]
[1776785940538,44.14,75687.13,23.2,0.36633,0.00017,19.33153]
[1776785940543,44.14,75687.13,23.2,0.36633,0.00017,19.33153]
[1776785940966,44.14,75687.13,23.2,0.36633,0.00017,19.33153]
[1776785941010,44.15,75693.06,23.2,0.36732,0.00017,19.35035]
[1776785941359,44.15,75693.06,23.2,0.36732,0.00017,19.35035]
[1776785941789,44.15,75693.06,23.2,0.36732,0.00017,19.35035]
[1776785941818,44.15,75699.34,23.2,0.36837,0.00017,19.37009]
[1776785942648,44.15,75699.34,23.2,0.36837,0.00017,19.37009]
[1776785942736,44.15,75710.68,23.2,0.37026,0.00017,19.40535]
[1776785943124,44.15,75710.68,23.2,0.37026,0.00017,19.40535]
[1776785943865,44.15,75710.68,23.2,0.37026,0.00017,19.40535]
[1776785943914,44.15,75710.68,23.2,0.37026,0.00017,19.40535]
[1776785943992,44.15,75710.68,23.2,0.37026,0.00017,19.40535]
[1776785944283,44.15,75709.2,23.2,0.37001,0.00017,19.40079]
[1776785944425,44.15,75709.2,23.2,0.37001,0.00017,19.40079]
[1776785944828,44.15,75718.84,23.2,0.37162,0.00017,19.43046]
[1776785945064,44.15,75718.84,23.2,0.37162,0.00017,19.43046]
[1776785945130,44.15,75718.84,23.2,0.37162,0.00017,19.43046]
[1776785945578,44.15,75718.84,23.2,0.37162,0.00017,19.43046]
[1776785945584,44.15,75718.84,23.2,0.37162,0.00017,19.43046]
[1776785945594,44.15,75718.84,23.2,0.37162,0.00017,19.43046]
[1776785945739,44.15,75731.95,23.2,0.3738,0.00017,19.47032]
[1776785946580,44.15,75731.95,23.2,0.3738,0.00017,19.47032]
[1776785946587,44.15,75731.95,23.2,0.3738,0.00017,19.47032]
[1776785946680,44.15,75731.95,23.2,0.3738,0.00017,19.47032]
[1776785946700,44.15,75731.95,23.2,0.3738,0.00017,19.47032]
[1776785948286,44.15,75726.02,23.2,0.37281,0.00017,19.45227]
[1776785953382,44.14,75725.84,23.2,0.37277,0.00017,19.45163]
[1776785954504,44.14,75725.84,23.2,0.37277,0.00017,19.45163]
[1776785955370,44.14,75725.94,23.2,0.37279,0.00017,19.45192]
[1776785955396,44.14,75738.23,23.2,0.37484,0.00017,19.489]
[1776785959431,44.14,75739.31,23.2,0.37501,0.00017,19.49212]
[1776785959516,44.14,75739.31,23.2,0.37501,0.00017,19.49212]
[1776785963812,44.14,75744.05,23.2,0.37579,0.00017,19.50609]
[1776785964657,44.14,75739.96,23.2,0.37511,0.00017,19.49379]
[1776785966674,44.13,75746.22,23.2,0.37615,0.00017,19.51241]
[1776785967506,44.13,75746.85,23.2,0.37625,0.00017,19.51418]
[1776785967517,44.13,75746.85,23.2,0.37625,0.00017,19.51418]
[1776785967574,44.13,75746.85,23.2,0.37625,0.00017,19.51418]
[1776785967608,44.13,75746.85,23.2,0.37625,0.00017,19.51418]
[1776785969522,44.13,75748.5,23.2,0.37652,0.00017,19.51902]
[1776785969866,44.13,75748.5,23.2,0.37652,0.00017,19.51902]
[1776785971377,44.13,75747.96,23.2,0.37642,0.00017,19.51732]
[1776785972223,44.13,75745.34,23.2,0.37596,0.00017,19.50501]
[1776785972279,44.13,75745.34,23.2,0.37596,0.00017,19.50501]
[1776785972720,44.13,75745.34,23.2,0.37596,0.00017,19.50501]
[1776785972821,44.13,75736.52,23.2,0.37448,0.00017,19.47856]
[1776785974341,44.13,75732.22,23.2,0.37376,0.00017,19.4656]
[1776785976769,44.13,75733.63,23.2,0.37399,0.00017,19.46981]
[1776785977466,44.12,75732.84,23.2,0.37386,0.00017,19.46738]
[1776785977554,44.12,75738.49,23.2,0.3748,0.00017,19.48438]
[1776785978617,44.12,75738.49,23.2,0.3748,0.00017,19.48438]
[1776785979979,44.12,75742.95,23.2,0.37554,0.00017,19.49769]
[1776785980967,44.12,75742.76,23.2,0.37551,0.00017,19.49704]
[1776785984309,44.12,75744.33,23.2,0.37576,0.00017,19.5016]
[1776785988776,44.12,75740.06,23.2,0.37504,0.00017,19.48869]
[1776785989004,44.12,75740.06,23.2,0.37504,0.00017,19.48869]
[1776785989637,44.12,75745.87,23.2,0.37601,0.00017,19.50596]
[1776785990156,44.12,75745.87,23.2,0.37601,0.00017,19.50596]
[1776785990322,44.12,75745.87,23.2,0.37601,0.00017,19.50596]
[1776785990557,44.12,75745.87,23.2,0.37601,0.00017,19.50596]
[1776785991494,44.11,75746.25,23.2,0.37607,0.00017,19.50706]
[1776785991502,44.11,75746.25,23.2,0.37607,0.00017,19.50706]
[1776785991522,44.11,75746.25,23.2,0.37607,0.00017,19.50706]
[1776785991806,44.11,75746.25,23.2,0.37607,0.00017,19.50706]
[1776785991889,44.11,75746.25,23.2,0.37607,0.00017,19.50706]
[1776785991909,44.11,75748.88,23.2,0.37651,0.00017,19.51488]
[1776785993055,44.12,75757.18,23.2,0.3779,0.00017,19.53942]
[1776785993270,44.12,75757.18,23.2,0.3779,0.00017,19.53942]
[1776785993977,44.12,75757.18,23.2,0.3779,0.00017,19.53942]
[1776785994039,44.12,75757.18,23.2,0.3779,0.00017,19.53942]
[1776785994040,44.12,75757.18,23.2,0.3779,0.00017,19.53942]
[1776785994198,44.12,75759.41,23.2,0.37828,0.00017,19.54599]
[1776785994205,44.12,75759.41,23.2,0.37828,0.00017,19.54599]
[1776785994231,44.12,75759.41,23.2,0.37828,0.00017,19.54599]
[1776785994285,44.12,75759.41,23.2,0.37828,0.00017,19.54599]
[1776785994795,44.12,75768.27,23.2,0.37977,0.00017,19.57184]
[1776785996540,44.12,75769.02,23.2,0.37989,0.00017,19.57402]
[1776785998830,44.12,75766.96,23.2,0.37955,0.00017,19.56805]
[1776785998856,44.12,75766.96,23.2,0.37955,0.00017,19.56805]
[1776785999253,44.12,75769.07,23.2,0.3799,0.00017,19.57418]
[1776785999258,44.12,75769.07,23.2,0.3799,0.00017,19.57418]
[1776785999402,44.12,75769.07,23.2,0.3799,0.00017,19.57418]
[1776785999769,44.12,75769.07,23.2,0.3799,0.00017,19.57418]
[1776785999783,44.12,75781.73,23.2,0.38203,0.00017,19.61059]
[1776786000212,44.12,75781.73,23.2,0.38203,0.00017,19.61059]
[1776786000233,44.12,75781.73,23.2,0.38203,0.00017,19.61059]
[1776786000714,44.12,75787.62,23.2,0.38302,0.00017,19.62733]
[1776786001278,44.12,75787.62,23.2,0.38302,0.00017,19.62733]
[1776786003347,44.12,75789.05,23.2,0.38326,0.00017,19.63134]
[1776786008771,44.11,75797.07,23.2,0.38459,0.00017,19.65365]
[1776786010900,44.11,75796.67,23.2,0.38452,0.00017,19.65249]
[1776786010960,44.11,75796.67,23.2,0.38452,0.00017,19.65249]
[1776786011043,44.11,75796.67,23.2,0.38452,0.00017,19.65249]
[1776786011051,44.11,75797.59,23.2,0.38467,0.00017,19.65502]
[1776786011174,44.11,75797.59,23.2,0.38467,0.00017,19.65502]
[1776786011195,44.11,75797.59,23.2,0.38467,0.00017,19.65502]
[1776786011201,44.11,75797.59,23.2,0.38467,0.00017,19.65502]
[1776786011386,44.11,75797.59,23.2,0.38467,0.00017,19.65502]
[1776786011552,44.11,75797.59,23.2,0.38467,0.00017,19.65502]
[1776786011765,44.11,75797.59,23.2,0.38467,0.00017,19.65502]
[1776786011797,44.11,75817.85,23.2,0.38809,0.00017,19.71104]
[1776786012807,44.11,75817.85,23.2,0.38809,0.00017,19.71104]
[1776786012817,44.11,75817.85,23.2,0.38809,0.00017,19.71104]
[1776786012908,44.11,75819.14,23.2,0.38831,0.00017,19.71459]
[1776786013517,44.11,75819.14,23.2,0.38831,0.00017,19.71459]
[1776786013753,44.11,75819.14,23.2,0.38831,0.00017,19.71459]
[1776786014979,44.11,75822.14,23.2,0.38881,0.00017,19.72275]
[1776786016723,44.11,75830.33,23.2,0.3902,0.00017,19.74486]
[1776786017159,44.11,75828.69,23.2,0.38992,0.00017,19.74043]
[1776786019992,44.11,75826.1,23.2,0.38948,0.00017,19.73342]
[1776786021847,44.11,75820.44,23.2,0.38852,0.00017,19.71806]
[1776786022029,44.11,75820.44,23.2,0.38852,0.00017,19.71806]
[1776786022107,44.11,75816.07,23.2,0.38778,0.00017,19.70613]
[1776786022875,44.09,75801.35,23.2,0.38525,0.00017,19.66474]
[1776786024981,44.09,75799.4,23.2,0.38492,0.00017,19.65924]
[1776786024999,44.09,75799.4,23.2,0.38492,0.00017,19.65924]
[1776786025036,44.09,75799.4,23.2,0.38492,0.00017,19.65924]
[1776786025748,44.09,75796.76,23.2,0.38447,0.00017,19.6518]
[1776786026101,44.09,75796.76,23.2,0.38447,0.00017,19.6518]
[1776786025898,44.09,75789.24,23.2,0.38321,0.00017,19.63061]
[1776786026314,44.09,75789.24,23.2,0.38321,0.00017,19.63061]
[1776786026916,44.09,75789.24,23.2,0.38321,0.00017,19.63061]
[1776786026947,44.09,75789.24,23.2,0.38321,0.00017,19.63061]
[1776786026954,44.09,75789.24,23.2,0.38321,0.00017,19.63061]
[1776786027171,44.09,75789.24,23.2,0.38321,0.00017,19.63061]
[1776786027176,44.09,75789.24,23.2,0.38321,0.00017,19.63061]
[1776786026998,44.09,75772.43,23.2,0.38037,0.00017,19.58246]
[1776786027282,44.09,75772.43,23.2,0.38037,0.00017,19.58246]
[1776786027821,44.09,75772.43,23.2,0.38037,0.00017,19.58246]
[1776786027850,44.09,75772.43,23.2,0.38037,0.00017,19.58246]
[1776786027918,44.08,75759.85,23.2,0.37826,0.00017,19.54575]
[1776786028152,44.08,75759.85,23.2,0.37826,0.00017,19.54575]
[1776786028310,44.08,75759.85,23.2,0.37826,0.00017,19.54575]
[1776786028417,44.08,75759.85,23.2,0.37826,0.00017,19.54575]
[1776786028622,44.08,75759.85,23.2,0.37826,0.00017,19.54575]
[1776786028796,44.08,75759.85,23.2,0.37826,0.00017,19.54575]
[1776786029865,44.08,75764.65,23.2,0.37906,0.00017,19.55981]
[1776786030057,44.08,75756.96,23.2,0.37777,0.00017,19.53721]
[1776786030537,44.08,75756.96,23.2,0.37777,0.00017,19.53721]
[1776786031052,44.08,75756.96,23.2,0.37777,0.00017,19.53721]
[1776786031060,44.08,75756.96,23.2,0.37777,0.00017,19.53721]
[1776786031066,44.08,75756.96,23.2,0.37777,0.00017,19.53721]
[1776786031930,44.08,75753.64,23.2,0.37718,0.00017,19.52289]
[1776786031949,44.08,75747.29,23.2,0.37611,0.00017,19.50406]
[1776786032383,44.08,75747.29,23.2,0.37611,0.00017,19.50406]
[1776786032953,44.08,75738.98,23.2,0.37472,0.00017,19.4791]
[1776786037014,44.08,75739.69,23.2,0.37483,0.00017,19.48113]
[1776786037021,44.08,75739.69,23.2,0.37483,0.00017,19.48113]
[1776786043022,44.07,75737.92,23.2,0.37452,0.00017,19.47561]
[1776786043335,44.07,75737.92,23.2,0.37452,0.00017,19.47561]
[1776786044804,44.07,75740.34,23.2,0.37492,0.00017,19.48285]
[1776786044922,44.07,75740.34,23.2,0.37492,0.00017,19.48285]
[1776786045037,44.07,75747.89,23.2,0.37619,0.00017,19.50537]
[1776786046044,44.07,75756.3,23.2,0.37759,0.00017,19.53022]
[1776786048536,44.07,75751.7,23.2,0.37681,0.00017,19.51651]
[1776786048645,44.07,75751.7,23.2,0.37681,0.00017,19.51651]
[1776786049992,44.07,75746.67,23.2,0.37597,0.00017,19.50151]
[1776786050218,44.07,75741.81,23.2,0.37515,0.00017,19.48694]
[1776786050440,44.07,75741.81,23.2,0.37515,0.00017,19.48694]
[1776786051082,44.06,75732.82,23.2,0.37364,0.00017,19.45983]
[1776786052137,44.06,75732.82,23.2,0.37364,0.00017,19.45983]
[1776786052099,44.06,75722.6,23.2,0.37193,0.00017,19.4287]
[1776786052257,44.06,75722.6,23.2,0.37193,0.00017,19.4287]
[1776786053077,44.06,75722.6,23.2,0.37193,0.00017,19.4287]
[1776786053097,44.06,75713.91,23.2,0.37048,0.00017,19.40196]
[1776786054104,44.06,75721.51,23.2,0.37175,0.00017,19.42536]
[1776786054284,44.06,75721.51,23.2,0.37175,0.00017,19.42536]
[1776786055116,44.06,75728.04,23.2,0.37284,0.00017,19.4453]
[1776786060152,44.06,75721.57,23.2,0.37176,0.00017,19.42547]
[1776786062563,44.06,75718.59,23.2,0.37126,0.00017,19.41632]
[1776786063016,44.06,75718.59,23.2,0.37126,0.00017,19.41632]
[1776786063312,44.06,75717.36,23.2,0.37105,0.00017,19.41253]
[1776786063433,44.06,75717.36,23.2,0.37105,0.00017,19.41253]
[1776786066357,44.06,75713.16,23.2,0.37035,0.00017,19.39959]
[1776786066665,44.06,75720.27,23.2,0.37154,0.00017,19.4215]
[1776786067202,44.06,75726.5,23.2,0.37258,0.00017,19.44055]
[1776786068224,44.06,75726.5,23.2,0.37258,0.00017,19.44055]
[1776786069043,44.06,75726.5,23.2,0.37258,0.00017,19.44055]
[1776786075195,44.06,75726.27,23.2,0.37254,0.00017,19.43972]
[1776786080493,44.06,75718.47,23.2,0.37123,0.00017,19.41581]
[1776786083071,44.06,75720.96,23.2,0.37165,0.00017,19.42345]
[1776786084085,44.06,75718.9,23.2,0.3713,0.00017,19.41713]
[1776786084090,44.06,75718.9,23.2,0.3713,0.00017,19.41713]
[1776786084436,44.06,75715.92,23.2,0.3708,0.00017,19.40796]
[1776786084984,44.06,75715.92,23.2,0.3708,0.00017,19.40796]
[1776786087368,44.06,75708.11,23.2,0.3695,0.00017,19.3838]
[1776786089885,44.06,75706.33,23.2,0.36921,0.00017,19.37831]
[1776786090717,44.06,75706.03,23.2,0.36916,0.00017,19.37743]
[1776786090759,44.06,75712.14,23.2,0.37018,0.00017,19.39641]
[1776786091577,44.06,75712.14,23.2,0.37018,0.00017,19.39641]
[1776786091607,44.06,75712.14,23.2,0.37018,0.00017,19.39641]
[1776786091657,44.06,75712.14,23.2,0.37018,0.00017,19.39641]
[1776786091732,44.06,75712.14,23.2,0.37018,0.00017,19.39641]
[1776786091836,44.06,75712.14,23.2,0.37018,0.00017,19.39641]
[1776786091840,44.06,75712.14,23.2,0.37018,0.00017,19.39641]
[1776786091849,44.06,75705.3,23.2,0.36901,0.00017,19.37067]
[1776786092381,44.06,75693.68,23.2,0.36707,0.00017,19.33412]
[1776786095363,44.06,75694.01,23.2,0.36712,0.00017,19.33506]
[1776786095376,44.06,75694.01,23.2,0.36712,0.00017,19.33506]
[1776786095610,44.06,75694.01,23.2,0.36712,0.00017,19.33506]
[1776786095667,44.06,75697.14,23.2,0.36764,0.00017,19.34488]
[1776786096412,44.06,75706.83,23.2,0.36926,0.00017,19.37526]
[1776786097462,44.06,75706.83,23.2,0.36926,0.00017,19.37526]
[1776786098248,44.06,75707.64,23.2,0.36939,0.00017,19.37781]
[1776786098297,44.06,75707.64,23.2,0.36939,0.00017,19.37781]
[1776786098306,44.06,75707.64,23.2,0.36939,0.00017,19.37781]
[1776786098426,44.06,75701.19,23.2,0.36832,0.00017,19.3577]
[1776786101624,44.06,75696.74,23.2,0.36757,0.00017,19.34359]
[1776786104410,44.05,75700.99,23.2,0.36827,0.00017,19.35676]
[1776786105437,44.05,75697.74,23.2,0.36772,0.00017,19.34649]
[1776786105475,44.05,75692.09,23.2,0.36678,0.00017,19.32861]
[1776786110510,44.05,75693.73,23.2,0.36704,0.00017,19.33353]
[1776786115545,44.04,75694.34,23.2,0.36712,0.00017,19.33519]
[1776786120581,44.04,75688.67,23.2,0.36617,0.00017,19.31699]
[1776786121465,44.04,75688.67,23.2,0.36617,0.00017,19.31699]
[1776786121522,44.04,75688.67,23.2,0.36617,0.00017,19.31699]
[1776786121537,44.04,75688.67,23.2,0.36617,0.00017,19.31699]
[1776786121569,44.04,75688.67,23.2,0.36617,0.00017,19.31699]
[1776786121721,44.04,75681.66,23.2,0.365,0.00017,19.2946]
[1776786122811,44.04,75681.66,23.2,0.365,0.00017,19.2946]
[1776786122857,44.04,75676.11,23.2,0.36407,0.00017,19.27676]
[1776786123753,44.04,75676.11,23.2,0.36407,0.00017,19.27676]
[1776786123814,44.04,75676.11,23.2,0.36407,0.00017,19.27676]
[1776786123952,44.04,75684.65,23.2,0.36549,0.00017,19.30409]
[1776786124618,44.04,75693.85,23.2,0.36702,0.00017,19.33331]
[1776786126752,44.04,75690.86,23.2,0.36652,0.00017,19.32379]
[1776786126963,44.04,75690.86,23.2,0.36652,0.00017,19.32379]
[1776786127053,44.04,75690.86,23.2,0.36652,0.00017,19.32379]
[1776786127319,44.03,75689.12,23.2,0.36623,0.00017,19.31819]
[1776786127344,44.03,75689.12,23.2,0.36623,0.00017,19.31819]
[1776786130127,44.03,75695.27,23.2,0.36725,0.00017,19.33766]
[1776786130174,44.03,75696.14,23.2,0.3674,0.00017,19.34038]
[1776786132678,44.04,75702.42,23.2,0.36845,0.00017,19.36022]
[1776786134343,44.04,75702.81,23.2,0.36852,0.00017,19.36147]
[1776786134613,44.04,75702.81,23.2,0.36852,0.00017,19.36147]
[1776786134689,44.04,75700.38,23.2,0.36811,0.00017,19.35389]
[1776786139724,44.03,75701.16,23.2,0.36822,0.00017,19.35603]
[1776786141427,44.03,75702.89,23.2,0.36851,0.00017,19.36138]
[1776786141442,44.03,75702.89,23.2,0.36851,0.00017,19.36138]
[1776786141499,44.03,75702.89,23.2,0.36851,0.00017,19.36138]
[1776786145767,44.02,75688.35,23.2,0.36607,0.00017,19.3152]
[1776786150802,44.02,75680.63,23.2,0.36477,0.00017,19.29033]
[1776786151855,44.02,75680.63,23.2,0.36477,0.00017,19.29033]
[1776786151912,44.02,75680.63,23.2,0.36477,0.00017,19.29033]
[1776786157895,44.02,75679.99,23.2,0.36463,0.00017,19.28361]
[1776786158364,44.02,75682.32,23.2,0.36501,0.00017,19.29102]
[1776786161284,44.02,75687.6,23.2,0.36589,0.00017,19.30785]
[1776786169006,44.01,75691.6,23.2,0.36653,0.00017,19.32019]
[1776786169349,44.01,75691.98,23.2,0.36659,0.00017,19.32131]
[1776786170942,44.01,75702.16,23.2,0.36829,0.00017,19.35338]
[1776786172307,44.01,75702.16,23.2,0.36829,0.00017,19.35338]
[1776786172410,44.01,75704.04,23.2,0.36859,0.00017,19.35915]
[1776786172455,44.01,75704.04,23.2,0.36859,0.00017,19.35915]
[1776786172956,44.01,75707.95,23.2,0.36925,0.00017,19.37141]
[1776786173368,44.01,75707.95,23.2,0.36925,0.00017,19.37141]
[1776786173568,44.01,75707.95,23.2,0.36925,0.00017,19.37141]
[1776786173601,44.01,75707.95,23.2,0.36925,0.00017,19.37141]
[1776786173605,44.01,75707.95,23.2,0.36925,0.00017,19.37141]
[1776786173979,44.01,75707.95,23.2,0.36925,0.00017,19.37141]
[1776786174011,44.01,75714.26,23.2,0.37031,0.00017,19.39105]
[1776786174503,44.01,75714.26,23.2,0.37031,0.00017,19.39105]
[1776786174534,44.01,75714.26,23.2,0.37031,0.00017,19.39105]
[1776786174970,44.01,75723.01,23.2,0.37177,0.00017,19.41803]
[1776786175621,44.01,75723.01,23.2,0.37177,0.00017,19.41803]
[1776786178580,44.01,75722.36,23.2,0.37166,0.00017,19.41603]
[1776786180593,44.01,75726.19,23.2,0.3723,0.00017,19.42776]
[1776786180917,44.01,75726.19,23.2,0.3723,0.00017,19.42776]
[1776786181109,44.01,75739.89,23.2,0.3746,0.00017,19.46932]
[1776786181375,44.01,75739.89,23.2,0.3746,0.00017,19.46932]
[1776786181568,44.01,75739.89,23.2,0.3746,0.00017,19.46932]
[1776786181643,44.01,75739.89,23.2,0.3746,0.00017,19.46932]
[1776786182019,44.01,75750.4,23.2,0.37636,0.00017,19.50077]
[1776786183052,44.01,75750.4,23.2,0.37636,0.00017,19.50077]
[1776786183327,44.01,75750.4,23.2,0.37636,0.00017,19.50077]
[1776786183249,44.0,75754.62,23.2,0.37706,0.00017,19.51321]
[1776786183818,44.0,75754.62,23.2,0.37706,0.00017,19.51321]
[1776786183919,44.0,75754.62,23.2,0.37706,0.00017,19.51321]
[1776786184126,44.0,75754.62,23.2,0.37706,0.00017,19.51321]
[1776786184159,44.0,75760.19,23.2,0.378,0.00017,19.52959]
[1776786185337,44.0,75759.8,23.2,0.37793,0.00017,19.52838]
[1776786185833,44.0,75759.8,23.2,0.37793,0.00017,19.52838]
[1776786191082,43.99,75753.86,23.2,0.37691,0.00017,19.51047]
[1776786191570,43.99,75753.86,23.2,0.37691,0.00017,19.51047]
[1776786195110,43.99,75760.08,23.2,0.37794,0.00017,19.52859]
[1776786195791,43.99,75760.08,23.2,0.37794,0.00017,19.52859]
[1776786196703,43.99,75760.25,23.2,0.37796,0.00017,19.52903]
[1776786198813,43.98,75754.59,23.2,0.377,0.00017,19.51218]
[1776786202422,43.98,75759.21,23.2,0.37776,0.00017,19.52557]
[1776786202550,43.98,75759.21,23.2,0.37776,0.00017,19.52557]
[1776786203009,43.98,75759.21,23.2,0.37776,0.00017,19.52557]
[1776786203167,43.98,75750.3,23.2,0.37626,0.00017,19.4991]
[1776786204173,43.98,75740.52,23.2,0.37461,0.00017,19.46975]
[1776786206187,43.97,75748.79,23.2,0.376,0.00017,19.49447]
[1776786208506,43.97,75752.23,23.2,0.37657,0.00017,19.50461]
[1776786208549,43.97,75752.23,23.2,0.37657,0.00017,19.50461]
[1776786214206,43.97,75759.04,23.2,0.37767,0.00017,19.52]
[1776786216256,43.96,75758.94,23.2,0.37764,0.00017,19.51957]
[1776786216789,43.96,75757.84,23.2,0.37745,0.00017,19.51625]
[1776786222300,43.95,75755.8,23.2,0.37709,0.00017,19.50984]
[1776786224832,43.95,75758.44,23.2,0.37752,0.00017,19.51753]
[1776786230355,43.94,75758.65,23.2,0.37753,0.00017,19.51777]
[1776786232373,43.94,75758.57,23.2,0.37752,0.00017,19.51747]
[1776786233378,43.94,75751.43,23.2,0.37631,0.00017,19.49616]
[1776786235649,43.94,75749.21,23.2,0.37593,0.00017,19.48948]
[1776786236745,43.94,75747.11,23.2,0.37558,0.00017,19.48315]
[1776786242805,43.93,75747.35,23.2,0.3756,0.00017,19.48364]
[1776786242845,43.93,75747.35,23.2,0.3756,0.00017,19.48364]
[1776786243448,43.93,75761.85,23.2,0.37804,0.00017,19.52663]
[1776786247015,43.93,75764.41,23.2,0.37846,0.00017,19.53403]
[1776786252512,43.92,75767.78,23.2,0.379,0.00017,19.54343]
[1776786257547,43.91,75770.79,23.2,0.37948,0.00017,19.55186]
[1776786263080,43.9,75769.03,23.2,0.37917,0.00017,19.54644]
[1776786263682,43.9,75768.96,23.2,0.37915,0.00017,19.5461]
[1776786263684,43.9,75768.96,23.2,0.37915,0.00017,19.5461]
[1776786263729,43.9,75768.96,23.2,0.37915,0.00017,19.5461]
[1776786264882,43.9,75771.23,23.2,0.37953,0.00017,19.55273]
[1776786270243,43.89,75773.23,23.2,0.37985,0.00017,19.55819]
[1776786270550,43.89,75773.22,23.2,0.37983,0.00017,19.55802]
[1776786270683,43.89,75773.22,23.2,0.37983,0.00017,19.55802]
[1776786270963,43.89,75773.22,23.2,0.37983,0.00017,19.55802]
[1776786271064,43.89,75775.28,23.2,0.38016,0.00017,19.55956]
[1776786272025,43.89,75775.28,23.2,0.38016,0.00017,19.55956]
[1776786272033,43.89,75775.28,23.2,0.38016,0.00017,19.55956]
[1776786272045,43.89,75775.28,23.2,0.38016,0.00017,19.55956]
[1776786272214,43.89,75775.28,23.2,0.38016,0.00017,19.55956]
[1776786272229,43.89,75775.28,23.2,0.38016,0.00017,19.55956]
[1776786272261,43.89,75775.28,23.2,0.38016,0.00017,19.55956]
[1776786272302,43.89,75775.28,23.2,0.38016,0.00017,19.55956]
[1776786272354,43.89,75775.28,23.2,0.38016,0.00017,19.55956]
[1776786272418,43.89,75775.28,23.2,0.38016,0.00017,19.55956]
[1776786272393,43.89,75778.55,23.2,0.38071,0.00017,19.56905]
[1776786272652,43.89,75762.56,23.2,0.37801,0.00017,19.52234]
[1776786273982,43.89,75762.56,23.2,0.37801,0.00017,19.52234]
[1776786274666,43.89,75763.86,23.2,0.37822,0.00017,19.52607]
[1776786279701,43.88,75765.09,23.2,0.37841,0.00017,19.5294]
[1776786284736,43.88,75765.35,23.2,0.37844,0.00017,19.52987]
[1776786285589,43.88,75765.35,23.2,0.37844,0.00017,19.52987]
[1776786286233,43.88,75765.35,23.2,0.37844,0.00017,19.52987]
[1776786286586,43.87,75761.8,23.2,0.37783,0.00017,19.51929]
[1776786286595,43.87,75761.8,23.2,0.37783,0.00017,19.51929]
[1776786286698,43.87,75761.8,23.2,0.37783,0.00017,19.51929]
[1776786286751,43.87,75742.3,23.2,0.37455,0.00017,19.46105]
[1776786287668,43.87,75742.3,23.2,0.37455,0.00017,19.46105]
[1776786287758,43.87,75734.3,23.2,0.3732,0.00017,19.43676]
[1776786289152,43.87,75734.3,23.2,0.3732,0.00017,19.43676]
[1776786291413,43.87,75734.19,23.2,0.37318,0.00017,19.43641]
[1776786293800,43.87,75727.71,23.2,0.37209,0.00017,19.41658]
[1776786295591,43.87,75724.77,23.2,0.3716,0.00017,19.40754]
[1776786295814,43.87,75718.58,23.2,0.37056,0.00017,19.38842]
[1776786301125,43.87,75714.38,23.2,0.36986,0.00017,19.37549]
[1776786301128,43.87,75714.38,23.2,0.36986,0.00017,19.37549]
[1776786301856,43.88,75726.78,23.2,0.37195,0.00017,19.4139]
[1776786304198,43.88,75722.95,23.2,0.3713,0.00017,19.40212]
[1776786304293,43.88,75717.64,23.2,0.37041,0.00017,19.38572]
[1776786304855,43.88,75717.64,23.2,0.37041,0.00017,19.38572]
[1776786304894,43.88,75717.64,23.2,0.37041,0.00017,19.38572]
[1776786304959,43.88,75717.64,23.2,0.37041,0.00017,19.38572]
[1776786305470,43.88,75714.13,23.2,0.36983,0.00017,19.37481]
[1776786305678,43.88,75714.13,23.2,0.36983,0.00017,19.37481]
[1776786305743,43.88,75714.13,23.2,0.36983,0.00017,19.37481]
[1776786306436,43.88,75714.13,23.2,0.36983,0.00017,19.37481]
[1776786306443,43.88,75714.13,23.2,0.36983,0.00017,19.37481]
[1776786305885,43.88,75705.03,23.2,0.3683,0.00017,19.34636]
[1776786306961,43.88,75705.03,23.2,0.3683,0.00017,19.34636]
[1776786307014,43.88,75701.49,23.2,0.36771,0.00017,19.33526]
[1776786309607,43.88,75699.15,23.2,0.36732,0.00017,19.32782]
[1776786310238,43.88,75699.15,23.2,0.36732,0.00017,19.32782]
[1776786310245,43.88,75699.15,23.2,0.36732,0.00017,19.32782]
[1776786313528,43.88,75708.12,23.2,0.36882,0.00017,19.35604]
[1776786313796,43.88,75708.12,23.2,0.36882,0.00017,19.35604]
[1776786313911,43.88,75708.12,23.2,0.36882,0.00017,19.35604]
[1776786314687,43.88,75708.73,23.2,0.36892,0.00017,19.35794]
[1776786314950,43.88,75716.93,23.2,0.37029,0.00017,19.3835]
[1776786318813,43.88,75714.33,23.2,0.36986,0.00017,19.3755]
[1776786320488,43.88,75707.45,23.2,0.36871,0.00017,19.354]
[1776786320665,43.88,75707.45,23.2,0.36871,0.00017,19.354]
[1776786320992,43.88,75699.3,23.2,0.36735,0.00017,19.32832]
[1776786325864,43.88,75697.72,23.2,0.36707,0.00017,19.32314]
[1776786325880,43.88,75697.72,23.2,0.36707,0.00017,19.32314]
[1776786325897,43.88,75697.72,23.2,0.36707,0.00017,19.32314]
[1776786330757,43.87,75699.66,23.2,0.36738,0.00017,19.32907]
[1776786330763,43.87,75699.66,23.2,0.36738,0.00017,19.32907]
[1776786331032,43.87,75699.66,23.2,0.36738,0.00017,19.32907]
[1776786332141,43.87,75703.96,23.2,0.36807,0.00017,19.33815]
[1776786332150,43.87,75703.96,23.2,0.36807,0.00017,19.33815]
[1776786332273,43.87,75703.96,23.2,0.36807,0.00017,19.33815]
[1776786332375,43.87,75703.96,23.2,0.36807,0.00017,19.33815]
[1776786332450,43.87,75711.25,23.2,0.36929,0.00017,19.36094]
[1776786332501,43.87,75711.25,23.2,0.36929,0.00017,19.36094]
[1776786332515,43.87,75711.25,23.2,0.36929,0.00017,19.36094]
[1776786332653,43.87,75711.25,23.2,0.36929,0.00017,19.36094]
[1776786332703,43.87,75711.25,23.2,0.36929,0.00017,19.36094]
[1776786333075,43.87,75718.05,23.2,0.37043,0.00017,19.38212]
[1776786334707,43.87,75720.83,23.2,0.3709,0.00017,19.39078]
[1776786334788,43.87,75720.83,23.2,0.3709,0.00017,19.39078]
[1776786335276,43.87,75720.83,23.2,0.3709,0.00017,19.39078]
[1776786335311,43.87,75720.83,23.2,0.3709,0.00017,19.39083]
[1776786337907,43.87,75722.32,23.2,0.37116,0.00017,19.39548]
[1776786343146,43.87,75718.75,23.2,0.37056,0.00017,19.38455]
[1776786343732,43.87,75718.75,23.2,0.37056,0.00017,19.38455]
[1776786348182,43.88,75725.4,23.2,0.37169,0.00017,19.40519]
[1776786352210,43.88,75719.14,23.2,0.37064,0.00017,19.3859]
[1776786354264,43.88,75725.68,23.2,0.37174,0.00017,19.40613]
[1776786355463,43.88,75725.68,23.2,0.37174,0.00017,19.40613]
[1776786355469,43.88,75725.68,23.2,0.37174,0.00017,19.40613]
[1776786355565,43.88,75727.89,23.2,0.37211,0.00017,19.41292]
[1776786356238,43.88,75729.1,23.2,0.37231,0.00017,19.41665]
[1776786357556,43.88,75729.91,23.2,0.37245,0.00017,19.41913]
[1776786358252,43.88,75729.58,23.2,0.37239,0.00017,19.41812]
[1776786362280,43.88,75722.37,23.2,0.37118,0.00017,19.39594]
[1776786365301,43.88,75728.41,23.2,0.3722,0.00017,19.41454]
[1776786368322,43.88,75722.29,23.2,0.37117,0.00017,19.39571]
[1776786370305,43.88,75722.08,23.2,0.37114,0.00017,19.39507]
[1776786370722,43.88,75721.7,23.2,0.37107,0.00017,19.3939]
[1776786370758,43.88,75721.7,23.2,0.37107,0.00017,19.3939]
[1776786370799,43.88,75721.7,23.2,0.37107,0.00017,19.3939]
[1776786370895,43.88,75721.7,23.2,0.37107,0.00017,19.3939]
[1776786370943,43.88,75721.7,23.2,0.37107,0.00017,19.3939]
[1776786371020,43.88,75721.7,23.2,0.37107,0.00017,19.3939]
[1776786371154,43.88,75721.7,23.2,0.37107,0.00017,19.3939]
[1776786371349,43.88,75721.7,23.2,0.37107,0.00017,19.3939]
[1776786371423,43.88,75721.7,23.2,0.37107,0.00017,19.3939]
[1776786371514,43.88,75721.7,23.2,0.37107,0.00017,19.3939]
[1776786371403,43.88,75707.16,23.2,0.36863,0.00017,19.34853]
[1776786373691,43.87,75704.31,23.2,0.36815,0.00017,19.33946]
[1776786377874,43.87,75699.56,23.2,0.36734,0.00017,19.32427]
[1776786382158,43.87,75692.32,23.2,0.36612,0.00017,19.30112]
[1776786382239,43.87,75692.32,23.2,0.36612,0.00017,19.30112]
[1776786387456,43.87,75689.0,23.2,0.36556,0.00017,19.29036]
[1776786390880,43.87,75688.8,23.2,0.36552,0.00017,19.28966]
[1776786393498,43.86,75694.92,23.2,0.36651,0.00017,19.30464]
[1776786393612,43.86,75694.92,23.2,0.36651,0.00017,19.30464]
[1776786397630,43.86,75692.84,23.2,0.36616,0.00017,19.29789]
[1776786403568,43.86,75689.29,23.2,0.36555,0.00017,19.2864]
[1776786405463,43.86,75689.29,23.2,0.36555,0.00017,19.2864]
[1776786406592,43.86,75696.28,23.2,0.36672,0.00017,19.30862]
[1776786407688,43.86,75696.28,23.2,0.36672,0.00017,19.30862]
[1776786407781,43.86,75696.28,23.2,0.36672,0.00017,19.30862]
[1776786407808,43.86,75696.28,23.2,0.36672,0.00017,19.30862]
[1776786407863,43.86,75696.28,23.2,0.36672,0.00017,19.30862]
[1776786409246,43.86,75696.62,23.2,0.36677,0.00017,19.30966]
[1776786409283,43.86,75704.99,23.2,0.36817,0.00017,19.33606]
[1776786410138,43.86,75704.99,23.2,0.36817,0.00017,19.33606]
[1776786410282,43.86,75704.99,23.2,0.36817,0.00017,19.33606]
[1776786410536,43.86,75704.99,23.2,0.36817,0.00017,19.33606]
[1776786410383,43.86,75710.44,23.2,0.36909,0.00017,19.35321]
[1776786410620,43.86,75717.74,23.2,0.37031,0.00017,19.37598]
[1776786415655,43.86,75714.51,23.2,0.36978,0.00017,19.36603]
[1776786418028,43.86,75714.27,23.2,0.36974,0.00017,19.36531]
[1776786418030,43.86,75714.27,23.2,0.36974,0.00017,19.36531]
[1776786420223,43.86,75715.76,23.2,0.36999,0.00017,19.37001]
[1776786420693,43.86,75713.63,23.2,0.36964,0.00017,19.36342]
[1776786421043,43.86,75713.63,23.2,0.36964,0.00017,19.36342]
[1776786421058,43.86,75713.63,23.2,0.36964,0.00017,19.36342]
[1776786421535,43.86,75713.63,23.2,0.36964,0.00017,19.36342]
[1776786422475,43.86,75724.14,23.2,0.3714,0.00017,19.39606]
[1776786422805,43.86,75734.23,23.2,0.3731,0.00017,19.42701]
[1776786424923,43.86,75737.59,23.2,0.37366,0.00017,19.43722]
[1776786424955,43.86,75726.91,23.2,0.37187,0.00017,19.40456]
[1776786425707,43.86,75726.91,23.2,0.37187,0.00017,19.40456]
[1776786428747,43.86,75735.05,23.2,0.37323,0.00017,19.42947]
[1776786430010,43.86,75735.05,23.2,0.37323,0.00017,19.42947]
[1776786430425,43.86,75735.05,23.2,0.37323,0.00017,19.42947]
[1776786430473,43.86,75738.68,23.2,0.37384,0.00017,19.4405]
[1776786430643,43.86,75738.68,23.2,0.37384,0.00017,19.4405]
[1776786430821,43.86,75738.68,23.2,0.37384,0.00017,19.4405]
[1776786430868,43.86,75738.68,23.2,0.37384,0.00017,19.4405]
[1776786431251,43.86,75738.68,23.2,0.37384,0.00017,19.4405]
[1776786431554,43.86,75738.68,23.2,0.37384,0.00017,19.4405]
[1776786431555,43.86,75752.03,23.2,0.37609,0.00017,19.48065]
[1776786431914,43.86,75752.03,23.2,0.37609,0.00017,19.48065]
[1776786432147,43.86,75752.03,23.2,0.37609,0.00017,19.48065]
[1776786432336,43.86,75762.83,23.2,0.37791,0.00017,19.51268]
[1776786433055,43.86,75762.83,23.2,0.37791,0.00017,19.51268]
[1776786433082,43.86,75762.83,23.2,0.37791,0.00017,19.51268]
[1776786433667,43.86,75761.99,23.2,0.37776,0.00017,19.51014]
[1776786436703,43.85,75764.04,23.2,0.3781,0.00017,19.51607]
[1776786436808,43.85,75764.04,23.2,0.3781,0.00017,19.51607]
[1776786437425,43.85,75764.04,23.2,0.3781,0.00017,19.51607]
[1776786437811,43.85,75751.95,23.2,0.37605,0.00017,19.48004]
[1776786439466,43.85,75751.95,23.2,0.37605,0.00017,19.48004]
[1776786439550,43.85,75745.09,23.2,0.37489,0.00017,19.45938]
[1776786440526,43.85,75745.09,23.2,0.37489,0.00017,19.45938]
[1776786442557,43.85,75743.85,23.2,0.37468,0.00017,19.45562]
[1776786442884,43.85,75744.92,23.2,0.37486,0.00017,19.45882]
[1776786442896,43.85,75744.92,23.2,0.37486,0.00017,19.45882]
[1776786443094,43.85,75744.92,23.2,0.37486,0.00017,19.45882]
[1776786443181,43.85,75755.98,23.2,0.37672,0.00017,19.49193]
[1776786443902,43.85,75755.98,23.2,0.37672,0.00017,19.49193]
[1776786443931,43.85,75765.85,23.2,0.37839,0.00017,19.52111]
[1776786445183,43.85,75765.85,23.2,0.37839,0.00017,19.52111]
[1776786445375,43.85,75765.85,23.2,0.37839,0.00017,19.52111]
[1776786445440,43.85,75765.85,23.2,0.37839,0.00017,19.52111]
[1776786445461,43.85,75765.85,23.2,0.37839,0.00017,19.52111]
[1776786445465,43.85,75766.14,23.2,0.37843,0.00017,19.52184]
[1776786445670,43.85,75766.14,23.2,0.37843,0.00017,19.52184]
[1776786445672,43.85,75766.14,23.2,0.37843,0.00017,19.52184]
[1776786446185,43.85,75766.14,23.2,0.37843,0.00017,19.52184]
[1776786446298,43.85,75766.14,23.2,0.37843,0.00017,19.52184]
[1776786446355,43.85,75766.14,23.2,0.37843,0.00017,19.52184]
[1776786446955,43.85,75771.17,23.2,0.37928,0.00017,19.53662]
[1776786447055,43.85,75785.05,23.2,0.38163,0.00017,19.57689]
[1776786447986,43.85,75785.05,23.2,0.38163,0.00017,19.57689]
[1776786448203,43.85,75785.05,23.2,0.38163,0.00017,19.57689]
[1776786448393,43.85,75785.05,23.2,0.38163,0.00017,19.57689]
[1776786449402,43.85,75786.92,23.2,0.38194,0.00017,19.58225]
[1776786450937,43.85,75785.29,23.2,0.38167,0.00017,19.57756]
[1776786452999,43.85,75781.36,23.2,0.38097,0.00017,19.56175]
[1776786453587,43.85,75781.36,23.2,0.38097,0.00017,19.56175]
[1776786453021,43.85,75773.28,23.2,0.37961,0.00017,19.53828]
[1776786454974,43.85,75774.42,23.2,0.3798,0.00017,19.54162]
[1776786455764,43.85,75774.09,23.2,0.37975,0.00017,19.54067]
[1776786457708,43.85,75782.1,23.2,0.3811,0.00017,19.56394]
[1776786458144,43.85,75782.1,23.2,0.3811,0.00017,19.56394]
[1776786459470,43.85,75782.28,23.2,0.38113,0.00017,19.56446]
[1776786459952,43.85,75782.64,23.2,0.38119,0.00017,19.5655]
[1776786461659,43.85,75785.13,23.2,0.38162,0.00017,19.57267]
[1776786461672,43.85,75785.13,23.2,0.38162,0.00017,19.57267]
[1776786462659,43.85,75786.11,23.2,0.38178,0.00017,19.57547]
[1776786463289,43.85,75786.11,23.2,0.38178,0.00017,19.57547]
[1776786463402,43.85,75786.11,23.2,0.38178,0.00017,19.57547]
[1776786464705,43.85,75790.77,23.2,0.38257,0.00017,19.58882]
[1776786465453,43.85,75790.77,23.2,0.38257,0.00017,19.58882]
[1776786466066,43.84,75791.5,23.2,0.38269,0.00017,19.59087]
[1776786466093,43.84,75791.5,23.2,0.38269,0.00017,19.59087]
[1776786466135,43.84,75791.5,23.2,0.38269,0.00017,19.59087]
[1776786466373,43.84,75791.5,23.2,0.38269,0.00017,19.59087]
[1776786466401,43.84,75791.5,23.2,0.38269,0.00017,19.59087]
[1776786468290,43.84,75795.87,23.2,0.38343,0.00017,19.6033]
[1776786468802,43.84,75797.58,23.2,0.38372,0.00017,19.6081]
[1776786469095,43.84,75797.58,23.2,0.38372,0.00017,19.6081]
[1776786473487,43.84,75794.03,23.2,0.38311,0.00017,19.59796]
[1776786477890,43.84,75790.4,23.2,0.38249,0.00017,19.58751]
[1776786479697,43.84,75784.91,23.2,0.38156,0.00017,19.57173]
[1776786482041,43.84,75786.49,23.2,0.38183,0.00017,19.57626]
[1776786482075,43.84,75786.49,23.2,0.38183,0.00017,19.57626]
[1776786482098,43.84,75786.49,23.2,0.38183,0.00017,19.57626]
[1776786482107,43.84,75786.49,23.2,0.38183,0.00017,19.57626]
[1776786482180,43.84,75786.49,23.2,0.38183,0.00017,19.57626]
[1776786482251,43.84,75786.49,23.2,0.38183,0.00017,19.57626]
[1776786482285,43.84,75786.49,23.2,0.38183,0.00017,19.57626]
[1776786482294,43.84,75786.49,23.2,0.38183,0.00017,19.57626]
[1776786482360,43.84,75786.49,23.2,0.38183,0.00017,19.57626]
[1776786482476,43.84,75784.61,23.2,0.3815,0.00017,19.57076]
[1776786483051,43.84,75784.61,23.2,0.3815,0.00017,19.57076]
[1776786483130,43.84,75770.4,23.2,0.3791,0.00017,19.52948]
[1776786488165,43.83,75770.14,23.2,0.37903,0.00017,19.52836]
[1776786490179,43.83,75779.41,23.2,0.38059,0.00017,19.55526]
[1776786492193,43.82,75771.74,23.2,0.37928,0.00017,19.53277]
[1776786494408,43.82,75766.69,23.2,0.37842,0.00017,19.51786]
[1776786494418,43.82,75768.26,23.2,0.37868,0.00017,19.52236]
[1776786494916,43.82,75768.26,23.2,0.37868,0.00017,19.52236]
[1776786495028,43.82,75768.26,23.2,0.37868,0.00017,19.52236]
[1776786495048,43.82,75768.26,23.2,0.37868,0.00017,19.52236]
[1776786495197,43.82,75768.26,23.2,0.37868,0.00017,19.52236]
[1776786495301,43.82,75768.26,23.2,0.37868,0.00017,19.52236]
[1776786495345,43.82,75777.3,23.2,0.38021,0.00017,19.54879]
[1776786496070,43.82,75777.3,23.2,0.38021,0.00017,19.54879]
[1776786496318,43.82,75777.3,23.2,0.38021,0.00017,19.54879]
[1776786497974,43.82,75780.37,23.2,0.38073,0.00017,19.55774]
[1776786498996,43.82,75777.24,23.2,0.3802,0.00017,19.54867]
[1776786499060,43.82,75777.24,23.2,0.3802,0.00017,19.54867]
[1776786499282,43.82,75777.24,23.2,0.3802,0.00017,19.54867]
[1776786499384,43.82,75772.45,23.2,0.37939,0.00017,19.53463]
[1776786501715,43.82,75769.8,23.2,0.37894,0.00017,19.5268]
[1776786504847,43.81,75770.14,23.2,0.37898,0.00017,19.52755]
[1776786504989,43.81,75770.14,23.2,0.37898,0.00017,19.52755]
[1776786505284,43.81,75763.66,23.2,0.37788,0.00017,19.50847]
[1776786506258,43.81,75763.66,23.2,0.37788,0.00017,19.50847]
[1776786506903,43.81,75759.69,23.2,0.37721,0.00017,19.49664]
[1776786507385,43.81,75759.69,23.2,0.37721,0.00017,19.49664]
[1776786509110,43.81,75755.12,23.2,0.37643,0.00017,19.48294]
[1776786512671,43.8,75756.6,23.2,0.37664,0.00017,19.4827]
[1776786512684,43.8,75756.6,23.2,0.37664,0.00017,19.4827]
[1776786515753,43.8,75756.1,23.2,0.37655,0.00017,19.48109]
[1776786520911,43.8,75755.73,23.2,0.37648,0.00017,19.4798]
[1776786521029,43.8,75755.73,23.2,0.37648,0.00017,19.4798]
[1776786521429,43.8,75755.73,23.2,0.37648,0.00017,19.4798]
[1776786521481,43.8,75763.07,23.2,0.37772,0.00017,19.50159]
[1776786523188,43.8,75766.26,23.2,0.37825,0.00017,19.51097]
[1776786523526,43.8,75766.26,23.2,0.37825,0.00017,19.51097]
[1776786523612,43.8,75768.37,23.2,0.37861,0.00017,19.51714]
[1776786524428,43.8,75775.42,23.2,0.3798,0.00017,19.53783]
[1776786526113,43.8,75777.18,23.2,0.3801,0.00017,19.54299]
[1776786526399,43.8,75777.18,23.2,0.3801,0.00017,19.54299]
[1776786526639,43.8,75777.18,23.2,0.3801,0.00017,19.54299]
[1776786526442,43.8,75773.61,23.2,0.37949,0.00017,19.5325]
[1776786527449,43.8,75770.6,23.2,0.37898,0.00017,19.52371]
[1776786528466,43.8,75776.77,23.2,0.38003,0.00017,19.54178]
[1776786529493,43.8,75776.77,23.2,0.38003,0.00017,19.54178]
[1776786531041,43.8,75778.16,23.2,0.38027,0.00017,19.54586]
[1776786531204,43.8,75778.16,23.2,0.38027,0.00017,19.54586]
[1776786531624,43.8,75783.75,23.2,0.38122,0.00017,19.56208]
[1776786532032,43.8,75783.75,23.2,0.38122,0.00017,19.56208]
[1776786532284,43.8,75783.75,23.2,0.38122,0.00017,19.56208]
[1776786532292,43.8,75783.75,23.2,0.38122,0.00017,19.56208]
[1776786532654,43.8,75783.75,23.2,0.38122,0.00017,19.56208]
[1776786532491,43.8,75794.29,23.2,0.38301,0.00017,19.59234]
[1776786533297,43.8,75794.29,23.2,0.38301,0.00017,19.59234]
[1776786538533,43.8,75788.81,23.2,0.38207,0.00017,19.57658]
[1776786541743,43.8,75792.07,23.2,0.38262,0.00017,19.58592]
[1776786541800,43.8,75792.07,23.2,0.38262,0.00017,19.58592]
[1776786545584,43.8,75800.49,23.2,0.38405,0.00017,19.60982]
[1776786548525,43.79,75803.37,23.2,0.38454,0.00017,19.61794]
[1776786548528,43.79,75803.37,23.2,0.38454,0.00017,19.61794]
[1776786548552,43.79,75803.37,23.2,0.38454,0.00017,19.61794]
[1776786550745,43.79,75801.15,23.2,0.38415,0.00017,19.61158]
[1776786551815,43.79,75801.44,23.2,0.3842,0.00017,19.61238]
[1776786557668,43.79,75801.87,23.2,0.38427,0.00017,19.61349]
[1776786561130,43.79,75801.09,23.2,0.38413,0.00017,19.61124]
[1776786561186,43.79,75801.09,23.2,0.38413,0.00017,19.61124]
[1776786561697,43.79,75795.08,23.2,0.38311,0.00017,19.59416]
[1776786563246,43.79,75790.25,23.2,0.38229,0.00017,19.58035]
[1776786563711,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786563799,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786563805,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786563818,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786564009,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786564028,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786564123,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786564242,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786564337,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786564440,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786564462,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786564549,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786564629,43.79,75780.65,23.2,0.38066,0.00017,19.55266]
[1776786564747,43.79,75780.65,23.2,0.38066,0.00017,19.55268]
[1776786564969,43.79,75780.65,23.2,0.38066,0.00017,19.55268]
[1776786565029,43.79,75780.65,23.2,0.38066,0.00017,19.55268]
[1776786565051,43.79,75780.65,23.2,0.38066,0.00017,19.55268]
[1776786565285,43.79,75780.65,23.2,0.38066,0.00017,19.55268]
[1776786565401,43.79,75780.65,23.2,0.38066,0.00017,19.55268]
[1776786565685,43.79,75798.19,23.2,0.38364,0.00017,19.60301]
[1776786566935,43.79,75797.81,23.2,0.38358,0.00017,19.60193]
[1776786568249,43.79,75792.87,23.2,0.38274,0.00017,19.58785]
[1776786568352,43.79,75792.87,23.2,0.38274,0.00017,19.58785]
[1776786568962,43.79,75790.26,23.2,0.38229,0.00017,19.58038]
[1776786568968,43.79,75790.26,23.2,0.38229,0.00017,19.58038]
[1776786568976,43.79,75784.5,23.2,0.38132,0.00017,19.5638]
[1776786570108,43.79,75784.5,23.2,0.38132,0.00017,19.5638]
[1776786571621,43.79,75780.31,23.2,0.38061,0.00017,19.55169]
[1776786572409,43.79,75778.81,23.2,0.38033,0.00017,19.54291]
[1776786573674,43.79,75793.92,23.2,0.38289,0.00017,19.58646]
[1776786573792,43.79,75799.75,23.2,0.38388,0.00017,19.60304]
[1776786575016,43.79,75799.75,23.2,0.38388,0.00017,19.60304]
[1776786576363,43.79,75799.65,23.2,0.38387,0.00017,19.60275]
[1776786576561,43.79,75799.65,23.2,0.38387,0.00017,19.60275]
[1776786576613,43.79,75799.65,23.2,0.38387,0.00017,19.60275]
[1776786576959,43.79,75803.47,23.2,0.38451,0.00017,19.61352]
[1776786576994,43.79,75803.47,23.2,0.38451,0.00017,19.61352]
[1776786577071,43.79,75803.47,23.2,0.38451,0.00017,19.61352]
[1776786577298,43.79,75809.1,23.2,0.38547,0.00017,19.62935]
[1776786578225,43.79,75809.1,23.2,0.38547,0.00017,19.62935]
[1776786578281,43.79,75809.1,23.2,0.38547,0.00017,19.62935]
[1776786578382,43.79,75817.51,23.2,0.3869,0.00017,19.65276]
[1776786578810,43.79,75817.51,23.2,0.3869,0.00017,19.65276]
[1776786580287,43.79,75820.1,23.2,0.38734,0.00017,19.65989]
[1776786580496,43.79,75820.1,23.2,0.38734,0.00017,19.65989]
[1776786580730,43.79,75818.86,23.2,0.38713,0.00017,19.65654]
[1776786580951,43.79,75825.68,23.2,0.3883,0.00017,19.67533]
[1776786582434,43.79,75825.68,23.2,0.3883,0.00017,19.67533]
[1776786582452,43.79,75825.68,23.2,0.3883,0.00017,19.67533]
[1776786582457,43.79,75825.68,23.2,0.3883,0.00017,19.67533]
[1776786582663,43.79,75825.68,23.2,0.3883,0.00017,19.67533]
[1776786582707,43.79,75825.68,23.2,0.3883,0.00017,19.67533]
[1776786582767,43.79,75824.19,23.2,0.38804,0.00017,19.67129]
[1776786582791,43.79,75824.19,23.2,0.38804,0.00017,19.67129]
[1776786583421,43.79,75824.19,23.2,0.38804,0.00017,19.67129]
[1776786583718,43.79,75810.89,23.2,0.38578,0.00017,19.6344]
[1776786584749,43.79,75808.02,23.2,0.38529,0.00017,19.62637]
[1776786587357,43.79,75808.59,23.2,0.38538,0.00017,19.62792]
[1776786587725,43.79,75808.59,23.2,0.38538,0.00017,19.62792]
[1776786587923,43.79,75807.8,23.2,0.38525,0.00017,19.62566]
[1776786589494,43.79,75804.73,23.2,0.38472,0.00017,19.61703]
[1776786592255,43.79,75796.55,23.2,0.38333,0.00017,19.59384]
[1776786592342,43.79,75796.55,23.2,0.38333,0.00017,19.59384]
[1776786592576,43.79,75796.55,23.2,0.38333,0.00017,19.59384]
[1776786592671,43.79,75796.55,23.2,0.38333,0.00017,19.59384]
[1776786592662,43.79,75794.31,23.2,0.38295,0.00017,19.58745]
[1776786592885,43.79,75794.31,23.2,0.38295,0.00017,19.58745]
[1776786593263,43.79,75794.31,23.2,0.38295,0.00017,19.58745]
[1776786593666,43.79,75794.31,23.2,0.38295,0.00017,19.58745]
[1776786593696,43.79,75783.09,23.2,0.38104,0.00017,19.55515]
[1776786594643,43.79,75783.09,23.2,0.38104,0.00017,19.55515]
[1776786594725,43.78,75777.2,23.2,0.38004,0.00017,19.53799]
[1776786595134,43.78,75777.2,23.2,0.38004,0.00017,19.53799]
[1776786597282,43.78,75782.68,23.2,0.38097,0.00017,19.55393]
[1776786597608,43.78,75782.68,23.2,0.38097,0.00017,19.55393]
[1776786597794,43.79,75781.21,23.2,0.38072,0.00017,19.54971]
[1776786597813,43.79,75781.21,23.2,0.38072,0.00017,19.54971]
[1776786597962,43.79,75776.83,23.2,0.37998,0.00017,19.53698]
[1776786601154,43.78,75774.14,23.2,0.37952,0.00017,19.52901]
[1776786601466,43.78,75774.14,23.2,0.37952,0.00017,19.52901]
[1776786601536,43.78,75774.14,23.2,0.37952,0.00017,19.52901]
[1776786601922,43.78,75772.16,23.2,0.37918,0.00017,19.5231]
[1776786602389,43.78,75772.16,23.2,0.37918,0.00017,19.5231]
[1776786602500,43.78,75772.16,23.2,0.37918,0.00017,19.5231]
[1776786602514,43.78,75757.46,23.2,0.37669,0.00017,19.47961]
[1776786603463,43.78,75757.46,23.2,0.37669,0.00017,19.47961]
[1776786603679,43.78,75757.46,23.2,0.37669,0.00017,19.47961]
[1776786603678,43.78,75752.0,23.2,0.37576,0.00017,19.46326]
[1776786603832,43.78,75752.0,23.2,0.37576,0.00017,19.46326]
[1776786607025,43.78,75744.35,23.2,0.37447,0.00017,19.44017]
[1776786610652,43.78,75743.59,23.2,0.37434,0.00017,19.43786]
[1776786610917,43.78,75743.4,23.2,0.37431,0.00017,19.43728]
[1776786611197,43.78,75735.71,23.2,0.37301,0.00017,19.41387]
[1776786613047,43.78,75731.46,23.2,0.3723,0.00017,19.40086]
[1776786613108,43.78,75731.46,23.2,0.3723,0.00017,19.40086]
[1776786613190,43.78,75731.46,23.2,0.3723,0.00017,19.40086]
[1776786613193,43.78,75731.46,23.2,0.3723,0.00017,19.40086]
[1776786613223,43.78,75731.46,23.2,0.3723,0.00017,19.40086]
[1776786613743,43.78,75731.46,23.2,0.3723,0.00017,19.40086]
[1776786613568,43.78,75724.64,23.2,0.37115,0.00017,19.37987]
[1776786613882,43.78,75724.64,23.2,0.37115,0.00017,19.37987]
[1776786613953,43.78,75724.64,23.2,0.37115,0.00017,19.37987]
[1776786614282,43.78,75724.64,23.2,0.37115,0.00017,19.37987]
[1776786614383,43.78,75718.61,23.2,0.37013,0.00017,19.36115]
[1776786616649,43.78,75723.96,23.2,0.37104,0.00017,19.37783]
[1776786616842,43.78,75723.96,23.2,0.37104,0.00017,19.37783]
[1776786616848,43.78,75723.96,23.2,0.37104,0.00017,19.37783]
[1776786617095,43.78,75725.72,23.2,0.37133,0.00017,19.38327]
[1776786618492,43.78,75725.72,23.2,0.37133,0.00017,19.38327]
[1776786618906,43.78,75728.8,23.2,0.37186,0.00017,19.39283]
[1776786619110,43.78,75735.69,23.2,0.37302,0.00017,19.41397]
[1776786622061,43.78,75735.82,23.2,0.37304,0.00017,19.41438]
[1776786622882,43.78,75733.27,23.2,0.37261,0.00017,19.4066]
[1776786623077,43.78,75733.27,23.2,0.37261,0.00017,19.4066]
[1776786623139,43.78,75726.68,23.2,0.3715,0.00017,19.38633]
[1776786623929,43.78,75726.68,23.2,0.3715,0.00017,19.38633]
[1776786624283,43.78,75726.68,23.2,0.3715,0.00017,19.38633]
[1776786625269,43.78,75729.19,23.2,0.37193,0.00017,19.39409]
[1776786627122,43.78,75726.19,23.2,0.37142,0.00017,19.38488]
[1776786630240,43.79,75727.68,23.2,0.37168,0.00017,19.38956]
[1776786631413,43.79,75727.91,23.2,0.37172,0.00017,19.39031]
[1776786637162,43.79,75725.01,23.2,0.37121,0.00017,19.37697]
[1776786637169,43.79,75725.01,23.2,0.37121,0.00017,19.37697]
[1776786637504,43.79,75725.01,23.2,0.37121,0.00017,19.37697]
[1776786638109,43.79,75721.69,23.2,0.37066,0.00017,19.36675]
[1776786639568,43.79,75717.73,23.2,0.36999,0.00017,19.35443]
[1776786639669,43.79,75715.3,23.2,0.36959,0.00017,19.34694]
[1776786640140,43.79,75715.3,23.2,0.36959,0.00017,19.34694]
[1776786640214,43.79,75715.3,23.2,0.36959,0.00017,19.34694]
[1776786643646,43.79,75715.26,23.2,0.36958,0.00017,19.34689]
[1776786643862,43.79,75716.13,23.2,0.36973,0.00017,19.34967]
[1776786644283,43.79,75716.13,23.2,0.36973,0.00017,19.34967]
[1776786644286,43.79,75718.76,23.2,0.37018,0.00017,19.35787]
[1776786645292,43.8,75724.56,23.2,0.37115,0.00017,19.37592]
[1776786646032,43.8,75724.56,23.2,0.37115,0.00017,19.37592]
[1776786646430,43.8,75724.56,23.2,0.37115,0.00017,19.37592]
[1776786646464,43.8,75724.56,23.2,0.37115,0.00017,19.37592]
[1776786646559,43.8,75724.56,23.2,0.37115,0.00017,19.37592]
[1776786648908,43.8,75721.98,23.2,0.37073,0.00017,19.36803]
[1776786654288,43.8,75729.71,23.2,0.37204,0.00017,19.39206]
[1776786654299,43.8,75729.71,23.2,0.37204,0.00017,19.39206]
[1776786654357,43.8,75736.99,23.2,0.37327,0.00017,19.41438]
[1776786655280,43.8,75736.99,23.2,0.37327,0.00017,19.41438]
[1776786655368,43.8,75743.11,23.2,0.3743,0.00017,19.433]
[1776786656304,43.8,75743.11,23.2,0.3743,0.00017,19.433]
[1776786656375,43.8,75749.47,23.2,0.37537,0.00017,19.45221]
[1776786657067,43.8,75749.47,23.2,0.37537,0.00017,19.45221]
[1776786657492,43.8,75758.96,23.2,0.37698,0.00017,19.48059]
[1776786659200,43.8,75753.97,23.2,0.37613,0.00017,19.46568]
[1776786663007,43.8,75755.51,23.2,0.37638,0.00017,19.47016]
[1776786663424,43.8,75762.29,23.2,0.37753,0.00017,19.49031]
[1776786663864,43.8,75762.29,23.2,0.37753,0.00017,19.49031]
[1776786664296,43.8,75762.29,23.2,0.37753,0.00017,19.49031]
[1776786664599,43.8,75762.29,23.2,0.37753,0.00017,19.49031]
[1776786664611,43.8,75762.29,23.2,0.37753,0.00017,19.49031]
[1776786664657,43.8,75771.27,23.2,0.37904,0.00017,19.51672]
[1776786665706,43.8,75771.27,23.2,0.37904,0.00017,19.51672]
[1776786668412,43.79,75767.22,23.2,0.37835,0.00017,19.5047]
[1776786669446,43.79,75766.94,23.2,0.3783,0.00017,19.50383]
[1776786669996,43.79,75766.35,23.2,0.37819,0.00017,19.50199]
[1776786673393,43.79,75766.76,23.2,0.37826,0.00017,19.50306]
[1776786673495,43.79,75773.26,23.2,0.37936,0.00017,19.52216]
[1776786673886,43.79,75773.26,23.2,0.37936,0.00017,19.52216]
[1776786673891,43.79,75773.26,23.2,0.37936,0.00017,19.52216]
[1776786674502,43.79,75779.88,23.2,0.38048,0.00017,19.54142]
[1776786675088,43.79,75779.88,23.2,0.38048,0.00017,19.54142]
[1776786675269,43.79,75779.88,23.2,0.38048,0.00017,19.54142]
[1776786676069,43.79,75780.84,23.2,0.38063,0.00017,19.54415]
[1776786676516,43.78,75780.29,23.2,0.38054,0.00017,19.5425]
[1776786678425,43.78,75780.32,23.2,0.38054,0.00017,19.54261]
[1776786678854,43.78,75777.54,23.2,0.38007,0.00017,19.53454]
[1776786679537,43.78,75775.05,23.2,0.37965,0.00017,19.52721]
[1776786682303,43.78,75773.86,23.2,0.37944,0.00017,19.52361]
[1776786682426,43.78,75773.86,23.2,0.37944,0.00017,19.52361]
[1776786682825,43.78,75778.38,23.2,0.38021,0.00017,19.53683]
[1776786683099,43.78,75778.38,23.2,0.38021,0.00017,19.53683]
[1776786683505,43.78,75778.38,23.2,0.38021,0.00017,19.53683]
[1776786683566,43.78,75777.76,23.2,0.3801,0.00017,19.53504]
[1776786684282,43.78,75777.76,23.2,0.3801,0.00017,19.53504]
[1776786684616,43.78,75777.76,23.2,0.3801,0.00017,19.53504]
[1776786684967,43.78,75774.28,23.2,0.37951,0.00017,19.52482]
[1776786685833,43.78,75774.28,23.2,0.37951,0.00017,19.52482]
[1776786688309,43.78,75767.51,23.2,0.37835,0.00017,19.50478]
[1776786688953,43.78,75767.77,23.2,0.37839,0.00017,19.50549]
[1776786690097,43.77,75764.87,23.2,0.3779,0.00017,19.49688]
[1776786690225,43.77,75764.87,23.2,0.3779,0.00017,19.49688]
[1776786690753,43.77,75764.87,23.2,0.3779,0.00017,19.49688]
[1776786690797,43.77,75764.87,23.2,0.3779,0.00017,19.49688]
[1776786696659,43.77,75762.5,23.2,0.37746,0.00017,19.48515]
[1776786701694,43.77,75764.77,23.2,0.37783,0.00017,19.49168]
[1776786703459,43.76,75764.08,23.2,0.37771,0.00017,19.4896]
[1776786703708,43.76,75757.36,23.2,0.37657,0.00017,19.46957]
[1776786704467,43.76,75757.36,23.2,0.37657,0.00017,19.46957]
[1776786704740,43.76,75757.36,23.2,0.37657,0.00017,19.46957]
[1776786704812,43.76,75757.36,23.2,0.37657,0.00017,19.46957]
[1776786705627,43.76,75754.2,23.2,0.37603,0.00017,19.46009]
[1776786705722,43.76,75743.39,23.2,0.3742,0.00017,19.42747]
[1776786710758,43.76,75748.98,23.2,0.37515,0.00017,19.44436]
[1776786715792,43.76,75747.15,23.2,0.37483,0.00017,19.43877]
[1776786716006,43.76,75747.15,23.2,0.37483,0.00017,19.43877]
[1776786716178,43.76,75747.15,23.2,0.37483,0.00017,19.43877]
[1776786716262,43.76,75747.15,23.2,0.37483,0.00017,19.43877]
[1776786716343,43.76,75747.15,23.2,0.37483,0.00017,19.43877]
[1776786716501,43.76,75747.15,23.2,0.37483,0.00017,19.43877]
[1776786716518,43.76,75747.15,23.2,0.37483,0.00017,19.43877]
[1776786716558,43.76,75747.15,23.2,0.37483,0.00017,19.43877]
[1776786716800,43.76,75766.87,23.2,0.37817,0.00017,19.49766]
[1776786717130,43.76,75766.87,23.2,0.37817,0.00017,19.49766]
[1776786717600,43.76,75766.87,23.2,0.37817,0.00017,19.49766]
[1776786720756,43.76,75765.56,23.2,0.37794,0.00017,19.49364]
[1776786720819,43.76,75765.56,23.2,0.37794,0.00017,19.49364]
[1776786720829,43.76,75759.03,23.2,0.37683,0.00017,19.47421]
[1776786721029,43.76,75759.03,23.2,0.37683,0.00017,19.47421]
[1776786721249,43.76,75759.03,23.2,0.37683,0.00017,19.47421]
[1776786721516,43.76,75759.03,23.2,0.37683,0.00017,19.47421]
[1776786721835,43.76,75748.43,23.2,0.37503,0.00017,19.44238]
[1776786722074,43.76,75748.43,23.2,0.37503,0.00017,19.44238]
[1776786727877,43.75,75749.17,23.2,0.37515,0.00017,19.44453]
[1776786732153,43.75,75751.53,23.2,0.37555,0.00017,19.45159]
[1776786733674,43.75,75751.48,23.2,0.37554,0.00017,19.45142]
[1776786733776,43.75,75758.76,23.2,0.37677,0.00017,19.47316]
[1776786734359,43.75,75758.76,23.2,0.37677,0.00017,19.47316]
[1776786740576,43.75,75759.24,23.2,0.37684,0.00017,19.47437]
[1776786746006,43.74,75753.09,23.2,0.37578,0.00017,19.45579]
[1776786751041,43.74,75755.75,23.2,0.3762,0.00017,19.45918]
[1776786752668,43.74,75755.75,23.2,0.3762,0.00017,19.45918]
[1776786752723,43.74,75755.75,23.2,0.3762,0.00017,19.45918]
[1776786753962,43.74,75752.24,23.2,0.3756,0.00017,19.4486]
[1776786755411,43.74,75752.21,23.2,0.3756,0.00017,19.44849]
[1776786761052,43.74,75747.49,23.2,0.37479,0.00017,19.43414]
[1776786761781,43.74,75747.49,23.2,0.37479,0.00017,19.43414]
[1776786763639,43.74,75737.69,23.2,0.37313,0.00017,19.40433]
[1776786765139,43.74,75745.33,23.2,0.37443,0.00017,19.4276]
[1776786770174,43.74,75745.99,23.2,0.37453,0.00017,19.42955]
[1776786772188,43.74,75753.57,23.2,0.37582,0.00017,19.45238]
[1776786773312,43.74,75753.57,23.2,0.37582,0.00017,19.45238]
[1776786776734,43.73,75756.01,23.2,0.37622,0.00017,19.4596]
[1776786777942,43.73,75756.02,23.2,0.37622,0.00017,19.45957]
[1776786780392,43.73,75754.51,23.2,0.37596,0.00017,19.45498]
[1776786781978,43.73,75748.58,23.2,0.37495,0.00017,19.43707]
[1776786788302,43.73,75743.38,23.2,0.37407,0.00017,19.42125]
[1776786793604,43.73,75742.7,23.2,0.37395,0.00017,19.41914]
[1776786799380,43.73,75748.09,23.2,0.37486,0.00017,19.4354]
[1776786804414,43.72,75748.17,23.2,0.37487,0.00017,19.43557]
[1776786805366,43.72,75748.17,23.2,0.37487,0.00017,19.43557]
[1776786805961,43.72,75748.17,23.2,0.37487,0.00017,19.43557]
[1776786805974,43.72,75755.42,23.2,0.37609,0.00017,19.45734]
[1776786807824,43.72,75758.72,23.2,0.37665,0.00017,19.46721]
[1776786808304,43.72,75759.91,23.2,0.37685,0.00017,19.47069]
[1776786808520,43.72,75759.91,23.2,0.37685,0.00017,19.47069]
[1776786808526,43.72,75759.91,23.2,0.37685,0.00017,19.47069]
[1776786808588,43.72,75773.6,23.2,0.37917,0.00017,19.51119]
[1776786809533,43.72,75773.6,23.2,0.37917,0.00017,19.51119]
[1776786809590,43.72,75779.48,23.2,0.38016,0.00017,19.52833]
[1776786811388,43.72,75780.97,23.2,0.38041,0.00017,19.5326]
[1776786813622,43.71,75781.56,23.2,0.38047,0.00017,19.52963]
[1776786813695,43.71,75775.37,23.2,0.37942,0.00017,19.51148]
[1776786814042,43.71,75775.37,23.2,0.37942,0.00017,19.51148]
[1776786814083,43.71,75775.37,23.2,0.37942,0.00017,19.51148]
[1776786814257,43.71,75775.37,23.2,0.37942,0.00017,19.51148]
[1776786814278,43.71,75775.37,23.2,0.37942,0.00017,19.51148]
[1776786814319,43.71,75775.37,23.2,0.37942,0.00017,19.51148]
[1776786817327,43.71,75770.38,23.2,0.37856,0.00017,19.4967]
[1776786817599,43.71,75770.38,23.2,0.37856,0.00017,19.4967]
[1776786819024,43.71,75770.45,23.2,0.37857,0.00017,19.49681]
[1776786822022,43.71,75767.16,23.2,0.378,0.00017,19.48694]
[1776786822546,43.7,75772.57,23.2,0.37891,0.00017,19.50286]
[1776786823129,43.7,75772.57,23.2,0.37891,0.00017,19.50286]
[1776786825324,43.7,75772.72,23.2,0.37893,0.00017,19.50321]
[1776786825862,43.7,75772.72,23.2,0.37893,0.00017,19.50321]
[1776786828533,43.7,75770.22,23.2,0.3785,0.00017,19.49569]
[1776786828864,43.7,75770.22,23.2,0.3785,0.00017,19.49569]
[1776786829843,43.7,75765.61,23.2,0.37771,0.00017,19.48196]
[1776786833868,43.69,75762.96,23.2,0.37726,0.00017,19.47399]
[1776786833875,43.69,75762.96,23.2,0.37726,0.00017,19.47399]
[1776786834106,43.69,75762.92,23.2,0.37725,0.00017,19.47381]
[1776786834168,43.69,75762.92,23.2,0.37725,0.00017,19.47381]
[1776786834221,43.69,75762.92,23.2,0.37725,0.00017,19.47381]
[1776786834413,43.69,75762.92,23.2,0.37725,0.00017,19.47381]
[1776786834479,43.69,75762.92,23.2,0.37725,0.00017,19.47381]
[1776786834818,43.69,75762.92,23.2,0.37725,0.00017,19.47381]
[1776786834874,43.69,75750.33,23.2,0.37511,0.00017,19.43603]
[1776786835035,43.69,75750.33,23.2,0.37511,0.00017,19.43603]
[1776786835612,43.69,75750.33,23.2,0.37511,0.00017,19.43603]
[1776786835638,43.69,75750.33,23.2,0.37511,0.00017,19.43603]
[1776786835641,43.69,75742.58,23.2,0.3738,0.00017,19.41253]
[1776786836062,43.69,75742.58,23.2,0.3738,0.00017,19.41253]
[1776786836632,43.69,75742.58,23.2,0.3738,0.00017,19.41253]
[1776786842513,43.69,75742.84,23.2,0.37384,0.00017,19.41335]
[1776786846718,43.69,75732.31,23.2,0.37207,0.00017,19.38115]
[1776786848444,43.7,75732.17,23.2,0.37204,0.00017,19.38074]
[1776786850282,43.7,75732.12,23.2,0.37204,0.00017,19.38063]
[1776786855780,43.7,75734.83,23.2,0.3725,0.00017,19.38909]
[1776786860816,43.7,75734.91,23.2,0.37252,0.00017,19.38943]
[1776786861396,43.7,75734.91,23.2,0.37252,0.00017,19.38943]
[1776786861823,43.7,75735.88,23.2,0.37269,0.00017,19.39241]
[1776786862813,43.7,75735.88,23.2,0.37269,0.00017,19.39241]
[1776786862830,43.7,75735.49,23.2,0.37262,0.00017,19.39121]
[1776786867865,43.7,75733.63,23.2,0.37231,0.00017,19.38559]
[1776786868191,43.7,75733.63,23.2,0.37231,0.00017,19.38559]
[1776786868411,43.7,75733.63,23.2,0.37231,0.00017,19.38559]
[1776786868447,43.7,75733.63,23.2,0.37231,0.00017,19.38559]
[1776786868453,43.7,75733.63,23.2,0.37231,0.00017,19.38559]
[1776786869551,43.7,75731.1,23.2,0.37189,0.00017,19.37782]
[1776786870864,43.7,75729.49,23.2,0.37162,0.00017,19.37287]
[1776786870885,43.7,75724.06,23.2,0.3707,0.00017,19.35607]
[1776786872919,43.7,75724.18,23.2,0.37069,0.00017,19.35196]
[1776786872933,43.7,75724.18,23.2,0.37069,0.00017,19.35196]
[1776786872993,43.7,75724.18,23.2,0.37069,0.00017,19.35196]
[1776786873005,43.7,75724.18,23.2,0.37069,0.00017,19.35196]
[1776786872986,43.7,75726.04,23.2,0.37101,0.00017,19.35774]
[1776786873907,43.7,75735.47,23.2,0.3726,0.00017,19.38688]
[1776786874370,43.7,75735.47,23.2,0.3726,0.00017,19.38688]
[1776786874475,43.7,75735.47,23.2,0.3726,0.00017,19.38688]
[1776786876018,43.7,75736.6,23.2,0.3728,0.00017,19.39036]
[1776786876928,43.71,75746.88,23.2,0.37454,0.00017,19.42172]
[1776786878116,43.71,75748.09,23.2,0.37474,0.00017,19.42538]
[1776786878941,43.71,75735.75,23.2,0.37265,0.00017,19.38777]
[1776786880505,43.71,75734.3,23.2,0.37241,0.00017,19.38333]
[1776786880587,43.71,75734.3,23.2,0.37241,0.00017,19.38333]
[1776786880955,43.71,75734.47,23.2,0.37244,0.00017,19.38387]
[1776786885740,43.71,75731.95,23.2,0.37202,0.00017,19.37618]
[1776786886008,43.71,75731.95,23.2,0.37202,0.00017,19.37618]
[1776786886998,43.71,75721.8,23.2,0.3703,0.00017,19.34471]
[1776786887701,43.71,75721.8,23.2,0.3703,0.00017,19.34471]
[1776786887737,43.71,75721.8,23.2,0.3703,0.00017,19.34471]
[1776786889386,43.71,75726.03,23.2,0.37102,0.00017,19.35787]
[1776786889548,43.71,75726.03,23.2,0.37102,0.00017,19.35787]
[1776786889617,43.71,75726.03,23.2,0.37102,0.00017,19.35787]
[1776786891321,43.71,75720.86,23.2,0.37014,0.00017,19.34178]
[1776786891322,43.71,75720.86,23.2,0.37014,0.00017,19.34178]
[1776786891491,43.71,75720.86,23.2,0.37014,0.00017,19.34178]
[1776786893076,43.71,75716.11,23.2,0.36934,0.00017,19.32687]
[1776786893078,43.71,75716.11,23.2,0.36934,0.00017,19.32687]
[1776786893079,43.71,75716.11,23.2,0.36934,0.00017,19.32687]
[1776786895675,43.7,75715.71,23.2,0.36926,0.00017,19.32547]
[1776786895822,43.7,75715.71,23.2,0.36926,0.00017,19.32547]
[1776786898282,43.7,75707.77,23.2,0.36792,0.00017,19.30032]
[1776786898516,43.7,75707.77,23.2,0.36792,0.00017,19.30032]
[1776786900350,43.7,75704.38,23.2,0.36735,0.00017,19.28954]
[1776786900398,43.7,75704.38,23.2,0.36735,0.00017,19.28954]
[1776786900486,43.7,75704.38,23.2,0.36735,0.00017,19.28954]
[1776786900520,43.7,75704.38,23.2,0.36735,0.00017,19.28954]
[1776786900525,43.7,75704.38,23.2,0.36735,0.00017,19.28954]
[1776786900583,43.7,75704.38,23.2,0.36735,0.00017,19.28954]
[1776786900712,43.7,75704.38,23.2,0.36735,0.00017,19.28954]
[1776786900887,43.7,75704.38,23.2,0.36735,0.00017,19.28954]
[1776786901084,43.7,75704.38,23.2,0.36735,0.00017,19.28954]
[1776786900989,43.7,75703.08,23.2,0.36712,0.00017,19.28525]
[1776786901263,43.7,75703.08,23.2,0.36712,0.00017,19.28525]
[1776786901278,43.7,75703.08,23.2,0.36712,0.00017,19.28525]
[1776786901364,43.7,75703.08,23.2,0.36712,0.00017,19.28525]
[1776786901429,43.7,75703.08,23.2,0.36712,0.00017,19.28525]
[1776786901938,43.7,75703.08,23.2,0.36712,0.00017,19.28525]
[1776786902024,43.7,75693.05,23.2,0.36542,0.00017,19.25307]
[1776786902104,43.7,75684.37,23.2,0.36397,0.00017,19.22504]
[1776786905536,43.69,75688.41,23.2,0.36463,0.00017,19.23793]
[1776786909829,43.68,75685.64,23.2,0.36415,0.00017,19.22856]
[1776786910809,43.68,75681.39,23.2,0.36342,0.00017,19.21458]
[1776786911288,43.68,75680.9,23.2,0.36334,0.00017,19.2129]
[1776786911454,43.68,75680.9,23.2,0.36334,0.00017,19.2129]
[1776786912176,43.68,75668.47,23.2,0.36125,0.00017,19.17208]
[1776786914328,43.68,75667.8,23.2,0.36113,0.00017,19.16981]
[1776786914815,43.68,75667.8,23.2,0.36113,0.00017,19.16981]
[1776786914907,43.67,75659.91,23.2,0.35979,0.00017,19.1432]
[1776786915131,43.67,75659.91,23.2,0.35979,0.00017,19.1432]
[1776786915319,43.67,75659.91,23.2,0.35979,0.00017,19.1432]
[1776786915397,43.67,75659.91,23.2,0.35979,0.00017,19.1432]
[1776786916395,43.67,75657.79,23.2,0.35943,0.00017,19.13614]
[1776786916536,43.67,75657.79,23.2,0.35943,0.00017,19.13614]
[1776786916623,43.67,75657.79,23.2,0.35943,0.00017,19.13614]
[1776786916646,43.67,75657.79,23.2,0.35943,0.00017,19.13614]
[1776786916766,43.67,75657.79,23.2,0.35943,0.00017,19.13614]
[1776786917004,43.67,75651.56,23.2,0.35839,0.00017,19.11524]
[1776786917473,43.67,75642.62,23.2,0.35689,0.00017,19.08511]
[1776786918274,43.67,75642.62,23.2,0.35689,0.00017,19.08511]
[1776786920798,43.67,75639.18,23.2,0.35632,0.00017,19.07345]
[1776786921240,43.67,75647.8,23.2,0.35776,0.00017,19.10262]
[1776786926275,43.67,75648.04,23.2,0.3578,0.00017,19.10336]
[1776786928007,43.67,75648.04,23.2,0.3578,0.00017,19.10336]
[1776786929488,43.67,75643.09,23.2,0.35697,0.00017,19.08663]
[1776786933635,43.67,75638.72,23.2,0.35621,0.00017,19.06731]
[1776786933788,43.67,75638.72,23.2,0.35621,0.00017,19.06731]
[1776786934346,43.67,75639.04,23.2,0.35626,0.00017,19.06842]
[1776786934548,43.67,75639.04,23.2,0.35626,0.00017,19.06842]
[1776786935010,43.67,75639.04,23.2,0.35626,0.00017,19.06842]
[1776786935111,43.67,75639.04,23.2,0.35626,0.00017,19.06842]
[1776786935085,43.67,75650.19,23.2,0.35813,0.00017,19.10608]
[1776786935343,43.67,75662.93,23.2,0.36026,0.00017,19.14863]
[1776786937691,43.67,75667.66,23.2,0.36105,0.00017,19.16425]
[1776786938697,43.67,75665.47,23.2,0.36067,0.00017,19.1569]
[1776786939032,43.67,75665.47,23.2,0.36067,0.00017,19.1569]
[1776786943283,43.66,75667.37,23.2,0.36098,0.00017,19.16295]
[1776786945413,43.66,75673.22,23.2,0.36195,0.00017,19.18208]
[1776786947411,43.66,75677.11,23.2,0.3626,0.00017,19.19477]
[1776786953093,43.65,75678.83,23.2,0.36287,0.00017,19.20003]
[1776786957219,43.65,75681.52,23.2,0.3633,0.00017,19.20845]
[1776786957307,43.65,75681.52,23.2,0.3633,0.00017,19.20845]
[1776786957455,43.65,75681.52,23.2,0.3633,0.00017,19.20845]
[1776786957458,43.65,75681.52,23.2,0.3633,0.00017,19.20845]
[1776786957787,43.65,75681.52,23.2,0.3633,0.00017,19.20845]
[1776786957868,43.65,75681.52,23.2,0.3633,0.00017,19.20845]
[1776786957928,43.65,75685.39,23.2,0.36395,0.00017,19.221]
[1776786958186,43.65,75685.39,23.2,0.36395,0.00017,19.221]
[1776786958503,43.65,75701.49,23.2,0.36666,0.00017,19.27284]
[1776786960948,43.65,75697.19,23.2,0.36593,0.00017,19.25908]
[1776786961334,43.65,75696.8,23.2,0.36587,0.00017,19.25783]
[1776786961927,43.65,75696.8,23.2,0.36587,0.00017,19.25783]
[1776786962028,43.64,75691.16,23.2,0.36491,0.00017,19.23958]
[1776786962822,43.64,75691.16,23.2,0.36491,0.00017,19.23958]
[1776786962881,43.64,75691.16,23.2,0.36491,0.00017,19.23958]
[1776786962899,43.64,75691.16,23.2,0.36491,0.00017,19.23958]
[1776786962933,43.64,75691.16,23.2,0.36491,0.00017,19.23958]
[1776786962995,43.64,75691.16,23.2,0.36491,0.00017,19.23958]
[1776786963097,43.64,75684.36,23.2,0.36377,0.00017,19.21746]
[1776786963764,43.64,75684.36,23.2,0.36377,0.00017,19.21746]
[1776786963811,43.64,75697.72,23.2,0.36601,0.00017,19.2606]
[1776786964990,43.64,75697.72,23.2,0.36601,0.00017,19.2606]
[1776786965429,43.64,75699.58,23.2,0.36633,0.00017,19.26655]
[1776786966332,43.64,75699.59,23.2,0.36633,0.00017,19.26658]
[1776786966775,43.64,75699.59,23.2,0.36633,0.00017,19.26658]
[1776786967052,43.64,75699.59,23.2,0.36633,0.00017,19.26658]
[1776786967252,43.64,75700.11,23.2,0.36641,0.00017,19.26823]
[1776786967330,43.64,75700.11,23.2,0.36641,0.00017,19.26823]
[1776786967574,43.64,75718.76,23.2,0.36956,0.00017,19.3273]
[1776786968218,43.64,75718.76,23.2,0.36956,0.00017,19.3273]
[1776786970084,43.64,75723.37,23.2,0.37034,0.00017,19.34167]
[1776786970848,43.64,75726.17,23.2,0.37081,0.00017,19.3504]
[1776786971658,43.64,75725.48,23.2,0.37069,0.00017,19.3482]
[1776786972281,43.64,75725.61,23.2,0.37071,0.00017,19.3486]
[1776786972610,43.64,75730.95,23.2,0.37161,0.00017,19.36512]
[1776786975654,43.64,75729.96,23.2,0.37144,0.00017,19.36204]
[1776786979912,43.64,75734.75,23.2,0.37226,0.00017,19.37691]
[1776786980193,43.64,75739.94,23.2,0.37314,0.00017,19.39289]
[1776786980227,43.64,75739.94,23.2,0.37314,0.00017,19.39289]
[1776786980669,43.64,75747.02,23.2,0.37434,0.00017,19.41449]
[1776786981473,43.64,75747.02,23.2,0.37434,0.00017,19.41449]
[1776786986711,43.62,75750.54,23.2,0.37487,0.00017,19.42402]
[1776786991746,43.6,75750.94,23.2,0.37486,0.00017,19.41998]
[1776786994454,43.6,75751.76,23.2,0.37499,0.00017,19.42236]
[1776786995035,43.6,75751.76,23.2,0.37499,0.00017,19.42236]
[1776786995049,43.6,75751.76,23.2,0.37499,0.00017,19.42236]
[1776786995049,43.6,75751.76,23.2,0.37499,0.00017,19.42236]
[1776786995144,43.6,75751.76,23.2,0.37499,0.00017,19.42236]
[1776786995096,43.6,75756.61,23.2,0.37581,0.00017,19.43694]
[1776786995286,43.6,75756.61,23.2,0.37581,0.00017,19.43694]
[1776786995489,43.6,75756.61,23.2,0.37581,0.00017,19.43694]
[1776786995865,43.6,75756.61,23.2,0.37581,0.00017,19.43694]
[1776786996001,43.6,75756.61,23.2,0.37581,0.00017,19.43694]
[1776786996102,43.6,75766.05,23.2,0.37742,0.00017,19.4652]
[1776786997179,43.6,75766.05,23.2,0.37742,0.00017,19.4652]
[1776786998008,43.6,75769.36,23.2,0.37798,0.00017,19.47504]
[1776787003284,43.59,75764.61,23.2,0.37716,0.00017,19.46069]
[1776787005764,43.59,75758.98,23.2,0.3762,0.00017,19.44379]
[1776787006296,43.59,75756.31,23.2,0.37574,0.00017,19.43575]
[1776787007992,43.59,75755.58,23.2,0.37562,0.00017,19.43354]
[1776787010879,43.59,75766.48,23.2,0.37747,0.00017,19.46618]
[1776787015914,43.59,75768.52,23.2,0.37781,0.00017,19.47209]
[1776787016303,43.59,75768.52,23.2,0.37781,0.00017,19.47209]
[1776787020099,43.59,75768.08,23.2,0.37773,0.00017,19.4707]
[1776787020314,43.59,75768.08,23.2,0.37773,0.00017,19.47067]
[1776787020504,43.59,75768.08,23.2,0.37773,0.00017,19.47067]
[1776787020653,43.59,75768.08,23.2,0.37773,0.00017,19.47067]
[1776787020657,43.59,75768.08,23.2,0.37773,0.00017,19.47067]
[1776787020679,43.59,75768.08,23.2,0.37773,0.00017,19.47067]
[1776787020749,43.59,75768.08,23.2,0.37773,0.00017,19.47067]
[1776787021023,43.59,75768.08,23.2,0.37773,0.00017,19.47067]
[1776787021170,43.59,75768.08,23.2,0.37773,0.00017,19.47067]
[1776787021114,43.59,75784.83,23.2,0.38058,0.00017,19.51995]
[1776787021396,43.59,75784.83,23.2,0.38058,0.00017,19.51995]
[1776787021957,43.59,75794.89,23.2,0.38229,0.00017,19.54903]
[1776787022833,43.59,75794.89,23.2,0.38229,0.00017,19.54903]
[1776787022851,43.59,75794.89,23.2,0.38229,0.00017,19.54903]
[1776787023749,43.57,75794.17,23.2,0.38212,0.00017,19.54626]
[1776787024254,43.57,75795.44,23.2,0.38234,0.00017,19.54985]
[1776787024978,43.57,75801.27,23.2,0.38333,0.00017,19.56659]
[1776787025651,43.57,75801.27,23.2,0.38333,0.00017,19.56659]
[1776787026477,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787026491,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787026568,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787026576,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787026617,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787026655,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787026725,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787026756,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787026864,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787026921,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787026937,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787026984,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787027042,43.57,75801.99,23.2,0.38346,0.00017,19.56865]
[1776787027125,43.57,75819.49,23.2,0.38645,0.00017,19.61808]
[1776787027358,43.57,75819.49,23.2,0.38645,0.00017,19.61808]
[1776787027402,43.57,75819.49,23.2,0.38645,0.00017,19.61808]
[1776787027999,43.57,75833.41,23.2,0.38884,0.00017,19.65663]
[1776787028281,43.57,75833.41,23.2,0.38884,0.00017,19.65663]
[1776787032980,43.57,75828.87,23.2,0.38806,0.00017,19.64408]
[1776787034372,43.57,75825.18,23.2,0.38742,0.00017,19.63382]
[1776787035074,43.57,75825.18,23.2,0.38742,0.00017,19.63382]
[1776787041223,43.56,75820.31,23.2,0.38657,0.00017,19.62009]
[1776787043286,43.56,75828.63,23.2,0.38799,0.00017,19.6431]
[1776787043342,43.56,75828.63,23.2,0.38799,0.00017,19.6431]
[1776787043353,43.56,75828.63,23.2,0.38799,0.00017,19.6431]
[1776787046644,43.56,75834.24,23.2,0.38895,0.00017,19.65841]
[1776787046838,43.56,75834.24,23.2,0.38895,0.00017,19.65841]
[1776787048139,43.55,75827.32,23.2,0.38775,0.00017,19.63926]
[1776787049146,43.55,75820.34,23.2,0.38653,0.00017,19.61952]
[1776787049251,43.55,75820.34,23.2,0.38653,0.00017,19.61952]
[1776787053349,43.54,75815.8,23.2,0.3857,0.00017,19.60191]
[1776787053353,43.54,75815.8,23.2,0.3857,0.00017,19.60191]
[1776787054180,43.54,75810.6,23.2,0.38481,0.00017,19.58723]
[1776787059259,43.54,75808.42,23.2,0.38444,0.00017,19.58105]
[1776787061387,43.54,75807.55,23.2,0.38429,0.00017,19.57858]
[1776787061424,43.54,75807.55,23.2,0.38429,0.00017,19.57858]
[1776787061502,43.54,75807.55,23.2,0.38429,0.00017,19.57858]
[1776787061578,43.54,75807.55,23.2,0.38429,0.00017,19.57858]
[1776787062236,43.53,75801.13,23.2,0.38318,0.00017,19.56019]
[1776787062356,43.53,75801.13,23.2,0.38318,0.00017,19.56019]
[1776787064778,43.53,75797.16,23.2,0.38249,0.00017,19.54866]
[1776787069559,43.52,75796.6,23.2,0.38238,0.00017,19.54679]
[1776787071302,43.52,75803.5,23.2,0.38355,0.00017,19.56638]
[1776787076339,43.51,75802.36,23.2,0.38333,0.00017,19.56275]
[1776787079114,43.51,75798.58,23.2,0.38268,0.00017,19.55184]
[1776787084393,43.5,75792.2,23.2,0.38156,0.00017,19.53298]
[1776787086287,43.5,75790.0,23.2,0.38118,0.00017,19.52654]
[1776787087265,43.5,75790.0,23.2,0.38118,0.00017,19.52654]
[1776787088349,43.5,75783.59,23.2,0.38008,0.00017,19.50774]
[1776787088748,43.5,75783.59,23.2,0.38008,0.00017,19.50774]
[1776787088916,43.5,75783.59,23.2,0.38008,0.00017,19.50774]
[1776787089158,43.5,75783.59,23.2,0.38008,0.00017,19.50774]
[1776787089175,43.5,75776.98,23.2,0.37894,0.00017,19.48823]
[1776787089821,43.5,75776.98,23.2,0.37894,0.00017,19.48823]
[1776787091751,43.5,75770.68,23.2,0.37787,0.00017,19.46954]
[1776787091778,43.49,75777.1,23.2,0.37896,0.00017,19.48855]
[1776787092375,43.49,75777.1,23.2,0.37896,0.00017,19.48855]
[1776787092668,43.49,75777.1,23.2,0.37896,0.00017,19.48855]
[1776787092705,43.49,75784.78,23.2,0.38027,0.00017,19.5111]
[1776787093378,43.49,75784.78,23.2,0.38027,0.00017,19.5111]
[1776787093650,43.49,75790.81,23.2,0.3813,0.00017,19.52864]
[1776787095232,43.49,75790.81,23.2,0.3813,0.00017,19.52864]
[1776787099503,43.49,75782.18,23.2,0.37981,0.00017,19.50319]
[1776787100510,43.49,75787.7,23.2,0.38075,0.00017,19.51931]
[1776787101566,43.49,75787.7,23.2,0.38075,0.00017,19.51931]
[1776787101583,43.49,75787.7,23.2,0.38075,0.00017,19.51931]
[1776787101833,43.49,75787.7,23.2,0.38075,0.00017,19.51931]
[1776787102171,43.49,75787.7,23.2,0.38075,0.00017,19.51931]
[1776787102855,43.49,75791.42,23.2,0.38138,0.00017,19.53005]
[1776787102938,43.49,75804.4,23.2,0.3836,0.00017,19.56744]
[1776787103520,43.49,75804.4,23.2,0.3836,0.00017,19.56744]
[1776787103531,43.48,75806.06,23.2,0.38388,0.00017,19.57211]
[1776787104347,43.48,75806.06,23.2,0.38388,0.00017,19.57211]
[1776787104538,43.48,75809.08,23.2,0.3844,0.00017,19.58063]
[1776787108993,43.48,75808.53,23.2,0.3843,0.00017,19.57909]
[1776787108997,43.48,75808.53,23.2,0.3843,0.00017,19.57909]
[1776787109079,43.48,75808.53,23.2,0.3843,0.00017,19.57909]
[1776787109245,43.48,75808.53,23.2,0.3843,0.00017,19.57909]
[1776787109263,43.48,75808.53,23.2,0.3843,0.00017,19.57909]
[1776787109573,43.48,75818.31,23.2,0.38598,0.00017,19.60675]
[1776787114307,43.48,75819.17,23.2,0.3861,0.00017,19.60467]
[1776787114963,43.48,75818.62,23.2,0.38601,0.00017,19.60312]
[1776787117424,43.48,75822.05,23.2,0.3866,0.00017,19.6127]
[1776787118427,43.48,75820.04,23.2,0.38625,0.00017,19.60706]
[1776787118636,43.48,75811.4,23.2,0.38477,0.00017,19.5827]
[1776787119760,43.48,75811.4,23.2,0.38477,0.00017,19.5827]
[1776787120365,43.48,75809.74,23.2,0.38448,0.00017,19.57792]
[1776787123031,43.47,75811.21,23.2,0.38471,0.00017,19.58185]
[1776787123587,43.47,75810.56,23.2,0.3846,0.00017,19.57993]
[1776787123749,43.47,75810.56,23.2,0.3846,0.00017,19.57993]
[1776787123755,43.47,75810.56,23.2,0.3846,0.00017,19.57993]
[1776787123916,43.47,75810.56,23.2,0.3846,0.00017,19.57993]
[1776787124972,43.47,75812.93,23.2,0.385,0.00017,19.58665]
[1776787125075,43.47,75820.73,23.2,0.38633,0.00017,19.60843]
[1776787126089,43.47,75820.73,23.2,0.38633,0.00017,19.60843]
[1776787127699,43.46,75829.32,23.2,0.38779,0.00017,19.63211]
[1776787132734,43.44,75830.68,23.2,0.38796,0.00017,19.63502]
[1776787137620,43.44,75831.88,23.2,0.38816,0.00017,19.63824]
[1776787137704,43.44,75831.88,23.2,0.38816,0.00017,19.63824]
[1776787138749,43.44,75829.51,23.2,0.38775,0.00017,19.63165]
[1776787138827,43.44,75829.51,23.2,0.38775,0.00017,19.63165]
[1776787143849,43.43,75828.28,23.2,0.38754,0.00017,19.62814]
[1776787143883,43.43,75828.28,23.2,0.38754,0.00017,19.62814]
[1776787145311,43.43,75829.67,23.2,0.38777,0.00017,19.63196]
[1776787145790,43.43,75832.11,23.2,0.38819,0.00017,19.63871]
[1776787150670,43.43,75829.86,23.2,0.3878,0.00017,19.63235]
[1776787152487,43.43,75827.41,23.2,0.38737,0.00017,19.6255]
[1776787152776,43.43,75827.41,23.2,0.38737,0.00017,19.6255]
[1776787153344,43.43,75823.72,23.2,0.38673,0.00017,19.6151]
[1776787153440,43.43,75823.72,23.2,0.38673,0.00017,19.6151]
[1776787153627,43.43,75823.72,23.2,0.38673,0.00017,19.6151]
[1776787154459,43.43,75819.12,23.2,0.38594,0.00017,19.6022]
[1776787154744,43.43,75819.12,23.2,0.38594,0.00017,19.6022]
[1776787154764,43.43,75819.12,23.2,0.38594,0.00017,19.6022]
[1776787155329,43.42,75813.61,23.2,0.38498,0.00017,19.58647]
[1776787158773,43.42,75809.6,23.2,0.38428,0.00017,19.57493]
[1776787160009,43.42,75808.63,23.2,0.38411,0.00017,19.57209]
[1776787160095,43.42,75808.63,23.2,0.38411,0.00017,19.57209]
[1776787160185,43.41,75813.91,23.2,0.38501,0.00017,19.58696]
[1776787160938,43.41,75820.71,23.2,0.38618,0.00017,19.60614]
[1776787161984,43.41,75820.71,23.2,0.38618,0.00017,19.60614]
[1776787162048,43.41,75818.67,23.2,0.38582,0.00017,19.6004]
[1776787163842,43.41,75816.66,23.2,0.38548,0.00017,19.59473]
[1776787164627,43.41,75817.57,23.2,0.38563,0.00017,19.59722]
[1776787165346,43.41,75817.57,23.2,0.38563,0.00017,19.59722]
[1776787164966,43.41,75821.39,23.2,0.38628,0.00017,19.60788]
[1776787165973,43.41,75820.25,23.2,0.38609,0.00017,19.60468]
[1776787168744,43.41,75821.11,23.2,0.38622,0.00017,19.60692]
[1776787174029,43.39,75813.93,23.2,0.38492,0.00017,19.5816]
[1776787175658,43.39,75817.9,23.2,0.3856,0.00017,19.59283]
[1776787175705,43.39,75817.9,23.2,0.3856,0.00017,19.59283]
[1776787175775,43.39,75817.9,23.2,0.3856,0.00017,19.59283]
[1776787176043,43.39,75824.97,23.2,0.38681,0.00017,19.61261]
[1776787177049,43.39,75831.53,23.2,0.38794,0.00017,19.63087]
[1776787179282,43.39,75833.38,23.2,0.38826,0.00017,19.63597]
[1776787179399,43.39,75834.13,23.2,0.38839,0.00017,19.63802]
[1776787181985,43.38,75841.39,23.2,0.38962,0.00017,19.65763]
[1776787188141,43.36,75839.42,23.2,0.38922,0.00017,19.65138]
[1776787193175,43.34,75843.57,23.2,0.38988,0.00017,19.66193]
[1776787195084,43.34,75843.64,23.2,0.38989,0.00017,19.66208]
[1776787195443,43.33,75844.52,23.2,0.39004,0.00017,19.66445]
[1776787196197,43.33,75851.04,23.2,0.39116,0.00017,19.68215]
[1776787197511,43.32,75852.83,23.2,0.39144,0.00017,19.68654]
[1776787198121,43.32,75852.83,23.2,0.39144,0.00017,19.68654]
[1776787200283,43.3,75853.78,23.2,0.39154,0.00017,19.68819]
[1776787200457,43.29,75853.59,23.2,0.39147,0.00017,19.68722]
[1776787200655,43.29,75853.59,23.2,0.39147,0.00017,19.68722]
[1776787200863,43.29,75853.59,23.2,0.39147,0.00017,19.68722]
[1776787200911,43.29,75853.59,23.2,0.39147,0.00017,19.68722]
[1776787201015,43.29,75853.59,23.2,0.39147,0.00017,19.68722]
[1776787201097,43.29,75853.59,23.2,0.39147,0.00017,19.68722]
[1776787201214,43.29,75853.59,23.2,0.39147,0.00017,19.68722]
[1776787201243,43.29,75853.59,23.2,0.39147,0.00017,19.68722]
[1776787201380,43.29,75853.59,23.2,0.39147,0.00017,19.68722]
[1776787201449,43.29,75853.59,23.2,0.39147,0.00017,19.68722]
[1776787201501,43.29,75853.59,23.2,0.39147,0.00017,19.68722]
[1776787201351,43.29,75878.34,23.2,0.39576,0.00017,19.75302]
[1776787201912,43.29,75878.34,23.2,0.39576,0.00017,19.75302]
[1776787202128,43.29,75878.34,23.2,0.39576,0.00017,19.75302]
[1776787202286,43.29,75878.34,23.2,0.39576,0.00017,19.75302]
[1776787202334,43.28,75883.21,23.2,0.3966,0.00017,19.76556]
[1776787202786,43.28,75883.21,23.2,0.3966,0.00017,19.76556]
[1776787203112,43.28,75883.21,23.2,0.3966,0.00017,19.76556]
[1776787203249,43.28,75882.7,23.2,0.39651,0.00017,19.76421]
[1776787204129,43.28,75882.7,23.2,0.39651,0.00017,19.76421]
[1776787205129,43.28,75886.19,23.2,0.39711,0.00017,19.77324]
[1776787205147,43.28,75886.19,23.2,0.39711,0.00017,19.77324]
[1776787205169,43.28,75886.19,23.2,0.39711,0.00017,19.77324]
[1776787205243,43.28,75886.19,23.2,0.39711,0.00017,19.77324]
[1776787205430,43.28,75886.19,23.2,0.39711,0.00017,19.77324]
[1776787205438,43.28,75886.19,23.2,0.39711,0.00017,19.77324]
[1776787205269,43.28,75898.54,23.2,0.39926,0.00017,19.80487]
[1776787205575,43.28,75898.54,23.2,0.39926,0.00017,19.80487]
[1776787205691,43.28,75898.54,23.2,0.39926,0.00017,19.80487]
[1776787205809,43.28,75898.54,23.2,0.39926,0.00017,19.80487]
[1776787205820,43.28,75898.54,23.2,0.39926,0.00017,19.80487]
[1776787205902,43.28,75898.54,23.2,0.39926,0.00017,19.80487]
[1776787206283,43.28,75913.25,23.2,0.40182,0.00017,19.84179]
[1776787207176,43.28,75913.25,23.2,0.40182,0.00017,19.84179]
[1776787207346,43.28,75922.62,23.2,0.40345,0.00017,19.86481]
[1776787207672,43.28,75922.62,23.2,0.40345,0.00017,19.86481]
[1776787208164,43.28,75922.62,23.2,0.40345,0.00017,19.86481]
[1776787208237,43.28,75922.62,23.2,0.40345,0.00017,19.86481]
[1776787210444,43.27,75923.98,23.2,0.40367,0.00017,19.86796]
[1776787210471,43.27,75923.98,23.2,0.40367,0.00017,19.86796]
[1776787210504,43.27,75923.98,23.2,0.40367,0.00017,19.86796]
[1776787210527,43.27,75923.98,23.2,0.40367,0.00017,19.86796]
[1776787211332,43.27,75925.21,23.2,0.40388,0.00017,19.87091]
[1776787212706,43.27,75925.97,23.2,0.40401,0.00017,19.8727]
[1776787214722,43.26,75924.46,23.2,0.40373,0.00017,19.8689]
[1776787215374,43.26,75918.86,23.2,0.40275,0.00017,19.8551]
[1776787216186,43.26,75918.86,23.2,0.40275,0.00017,19.8551]
[1776787216210,43.26,75918.86,23.2,0.40275,0.00017,19.8551]
[1776787216378,43.26,75912.18,23.2,0.40158,0.00017,19.83849]
[1776787216684,43.26,75912.18,23.2,0.40158,0.00017,19.83849]
[1776787216715,43.26,75912.18,23.2,0.40158,0.00017,19.83849]
[1776787216786,43.26,75912.18,23.2,0.40158,0.00017,19.83849]
[1776787216967,43.26,75912.18,23.2,0.40158,0.00017,19.83849]
[1776787217169,43.26,75912.18,23.2,0.40158,0.00017,19.83849]
[1776787217385,43.26,75902.13,23.2,0.39983,0.00017,19.81323]
[1776787218392,43.26,75892.59,23.2,0.39816,0.00017,19.7889]
[1776787220359,43.26,75891.88,23.2,0.39804,0.00017,19.78706]
[1776787220406,43.26,75900.05,23.2,0.39946,0.00017,19.80787]
[1776787220746,43.26,75900.05,23.2,0.39946,0.00017,19.80787]
[1776787220765,43.26,75900.05,23.2,0.39946,0.00017,19.80787]
[1776787221423,43.26,75900.05,23.2,0.39946,0.00017,19.80787]
[1776787221426,43.26,75900.05,23.2,0.39946,0.00017,19.80787]
[1776787221453,43.26,75900.05,23.2,0.39946,0.00017,19.80787]
[1776787221413,43.25,75912.81,23.2,0.40168,0.00017,19.83988]
[1776787221538,43.25,75912.81,23.2,0.40168,0.00017,19.83988]
[1776787221595,43.25,75912.81,23.2,0.40168,0.00017,19.83988]
[1776787221608,43.25,75912.81,23.2,0.40168,0.00017,19.83988]
[1776787221654,43.25,75912.81,23.2,0.40168,0.00017,19.83988]
[1776787221782,43.25,75912.81,23.2,0.40168,0.00017,19.83988]
[1776787222171,43.25,75912.81,23.2,0.40168,0.00017,19.83988]
[1776787222285,43.25,75912.81,23.2,0.40168,0.00017,19.83988]
[1776787222420,43.25,75936.72,23.2,0.40585,0.00017,19.89829]
[1776787222675,43.25,75936.72,23.2,0.40585,0.00017,19.89829]
[1776787222895,43.25,75936.72,23.2,0.40585,0.00017,19.89829]
[1776787223086,43.25,75936.72,23.2,0.40585,0.00017,19.89829]
[1776787223090,43.25,75936.72,23.2,0.40585,0.00017,19.89829]
[1776787223427,43.25,75927.32,23.2,0.40421,0.00017,19.87556]
[1776787223829,43.25,75927.32,23.2,0.40421,0.00017,19.87556]
[1776787223857,43.25,75927.32,23.2,0.40421,0.00017,19.87556]
[1776787224434,43.25,75932.76,23.2,0.40515,0.00017,19.88869]
[1776787224540,43.25,75932.76,23.2,0.40515,0.00017,19.88869]
[1776787225233,43.25,75932.76,23.2,0.40515,0.00017,19.88869]
[1776787225254,43.25,75932.76,23.2,0.40515,0.00017,19.88869]
[1776787225283,43.25,75932.76,23.2,0.40515,0.00017,19.88869]
[1776787225441,43.25,75939.14,23.2,0.40626,0.00017,19.90394]
[1776787225560,43.25,75939.14,23.2,0.40626,0.00017,19.90394]
[1776787226447,43.25,75945.67,23.2,0.4074,0.00017,19.91944]
[1776787227567,43.25,75945.67,23.2,0.4074,0.00017,19.91944]
[1776787228548,43.25,75943.69,23.2,0.40705,0.00017,19.91472]
[1776787228711,43.25,75943.69,23.2,0.40705,0.00017,19.91472]
[1776787228943,43.25,75943.69,23.2,0.40705,0.00017,19.91472]
[1776787229015,43.25,75934.44,23.2,0.40543,0.00017,19.89259]
[1776787231167,43.25,75931.95,23.2,0.405,0.00017,19.88656]
[1776787231206,43.25,75931.95,23.2,0.405,0.00017,19.88656]
[1776787231247,43.25,75933.97,23.2,0.40533,0.00017,19.88701]
[1776787231455,43.25,75933.97,23.2,0.40533,0.00017,19.88701]
[1776787231697,43.25,75933.97,23.2,0.40533,0.00017,19.88701]
[1776787233497,43.24,75919.08,23.2,0.40272,0.00017,19.85057]
[1776787235286,43.24,75919.08,23.2,0.40272,0.00017,19.85057]
[1776787237085,43.24,75916.42,23.2,0.40224,0.00017,19.84388]
[1776787237202,43.24,75916.42,23.2,0.40224,0.00017,19.84388]
[1776787237235,43.24,75916.42,23.2,0.40224,0.00017,19.84388]
[1776787237475,43.23,75916.87,23.2,0.40231,0.00017,19.84489]
[1776787238026,43.23,75916.87,23.2,0.40231,0.00017,19.84489]
[1776787238249,43.23,75910.07,23.2,0.40112,0.00017,19.82792]
[1776787238573,43.23,75910.07,23.2,0.40112,0.00017,19.82792]
[1776787240014,43.23,75909.04,23.2,0.40094,0.00017,19.82534]
[1776787241054,43.23,75910.94,23.2,0.40127,0.00017,19.83005]
[1776787241155,43.23,75924.93,23.2,0.4037,0.00017,19.86452]
[1776787243567,43.22,75919.53,23.2,0.40275,0.00017,19.85113]
[1776787245581,43.22,75925.13,23.2,0.40372,0.00017,19.86477]
[1776787249652,43.21,75922.13,23.2,0.40318,0.00017,19.85724]
[1776787249668,43.21,75922.13,23.2,0.40318,0.00017,19.85724]
[1776787249675,43.21,75922.13,23.2,0.40318,0.00017,19.85724]
[1776787249711,43.21,75922.13,23.2,0.40318,0.00017,19.85724]
[1776787249794,43.21,75923.96,23.2,0.4035,0.00017,19.86167]
[1776787250573,43.21,75923.96,23.2,0.4035,0.00017,19.86167]
[1776787250617,43.21,75929.59,23.2,0.40448,0.00017,19.87536]
[1776787251746,43.21,75929.59,23.2,0.40448,0.00017,19.87536]
[1776787252351,43.21,75929.59,23.2,0.40448,0.00017,19.87536]
[1776787255998,43.2,75934.18,23.2,0.40526,0.00017,19.88626]
[1776787256958,43.2,75931.02,23.2,0.4047,0.00017,19.87856]
[1776787257430,43.2,75931.02,23.2,0.4047,0.00017,19.87856]
[1776787257053,43.2,75938.8,23.2,0.40607,0.00017,19.89732]
[1776787257892,43.2,75938.8,23.2,0.40607,0.00017,19.89732]
[1776787257932,43.2,75930.52,23.2,0.40461,0.00017,19.87722]
[1776787260720,43.19,75930.53,23.2,0.4046,0.00017,19.87712]
[1776787261589,43.19,75932.61,23.2,0.40496,0.00017,19.8821]
[1776787261757,43.19,75932.61,23.2,0.40496,0.00017,19.8821]
[1776787262282,43.19,75932.61,23.2,0.40496,0.00017,19.8821]
[1776787262295,43.19,75932.61,23.2,0.40496,0.00017,19.8821]
[1776787262384,43.19,75937.3,23.2,0.40577,0.00018,19.8933]
[1776787262709,43.19,75944.2,23.2,0.40698,0.00018,19.90979]
[1776787264781,43.19,75944.0,23.2,0.40694,0.00018,19.90929]
[1776787265535,43.19,75942.25,23.2,0.40663,0.00018,19.9051]
[1776787266243,43.19,75942.25,23.2,0.40663,0.00018,19.9051]
[1776787266373,43.19,75942.25,23.2,0.40663,0.00018,19.9051]
[1776787266633,43.19,75942.25,23.2,0.40663,0.00018,19.9051]
[1776787266768,43.19,75942.63,23.2,0.4067,0.00018,19.90599]
[1776787266825,43.19,75942.63,23.2,0.4067,0.00018,19.90599]
[1776787267050,43.19,75942.63,23.2,0.4067,0.00018,19.90599]
[1776787267097,43.19,75942.63,23.2,0.4067,0.00018,19.90599]
[1776787267171,43.19,75942.63,23.2,0.4067,0.00018,19.90599]
[1776787267260,43.19,75942.63,23.2,0.4067,0.00018,19.90599]
[1776787267271,43.18,75959.3,23.2,0.40962,0.00018,19.94516]
[1776787268026,43.18,75959.3,23.2,0.40962,0.00018,19.94516]
[1776787268096,43.18,75959.3,23.2,0.40962,0.00018,19.94516]
[1776787268229,43.18,75959.3,23.2,0.40962,0.00018,19.94516]
[1776787268239,43.18,75959.3,23.2,0.40962,0.00018,19.94516]
[1776787268480,43.18,75959.3,23.2,0.40962,0.00018,19.94516]
[1776787268340,43.19,75982.48,23.2,0.41369,0.00018,19.99791]
[1776787268558,43.19,75982.48,23.2,0.41369,0.00018,19.99791]
[1776787268716,43.19,75982.48,23.2,0.41369,0.00018,19.99791]
[1776787268738,43.19,75982.48,23.2,0.41369,0.00018,19.99791]
[1776787268927,43.19,75982.48,23.2,0.41369,0.00018,19.99791]
[1776787268990,43.18,75981.58,23.2,0.41353,0.00018,19.99589]
[1776787269684,43.18,75981.58,23.2,0.41353,0.00018,19.99589]
[1776787269823,43.18,75981.58,23.2,0.41353,0.00018,19.99589]
[1776787270311,43.18,75981.58,23.2,0.41353,0.00018,19.99589]
[1776787270578,43.18,75984.37,23.2,0.41402,0.00018,20.0021]
[1776787270734,43.18,75984.37,23.2,0.41402,0.00018,20.0021]
[1776787270959,43.18,75984.37,23.2,0.41402,0.00018,20.0021]
[1776787270971,43.18,75974.79,23.2,0.41233,0.00018,19.98062]
[1776787271836,43.18,75974.79,23.2,0.41233,0.00018,19.98062]
[1776787271848,43.18,75956.1,23.2,0.40905,0.00018,19.93771]
[1776787273385,43.18,75956.1,23.2,0.40905,0.00018,19.93771]
[1776787275435,43.19,75961.02,23.2,0.40992,0.00018,19.94917]
[1776787275509,43.19,75963.65,23.2,0.41038,0.00018,19.95526]
[1776787276785,43.19,75960.0,23.2,0.40974,0.00018,19.94684]
[1776787277295,43.19,75954.11,23.2,0.40871,0.00018,19.93314]
[1776787278597,43.19,75951.06,23.2,0.40818,0.00018,19.92602]
[1776787278741,43.19,75951.06,23.2,0.40818,0.00018,19.92602]
[1776787278835,43.19,75950.27,23.2,0.40804,0.00018,19.92418]
[1776787279540,43.19,75950.27,23.2,0.40804,0.00018,19.92418]
[1776787280375,43.19,75950.27,23.2,0.40804,0.00018,19.92418]
[1776787280412,43.19,75955.23,23.2,0.40892,0.00018,19.93585]
[1776787280849,43.19,75967.36,23.2,0.41104,0.00018,19.96388]
[1776787281665,43.19,75967.36,23.2,0.41104,0.00018,19.96388]
[1776787282200,43.19,75967.36,23.2,0.41104,0.00018,19.96388]
[1776787282762,43.19,75969.0,23.2,0.41133,0.00018,19.96763]
[1776787282804,43.19,75969.0,23.2,0.41133,0.00018,19.96763]
[1776787282864,43.19,75963.92,23.2,0.41044,0.00018,19.956]
[1776787284501,43.19,75963.92,23.2,0.41044,0.00018,19.956]
[1776787283871,43.19,75956.84,23.2,0.4092,0.00018,19.93962]
[1776787285144,43.19,75956.84,23.2,0.4092,0.00018,19.93962]
[1776787285222,43.19,75956.84,23.2,0.4092,0.00018,19.93962]
[1776787285885,43.19,75967.08,23.2,0.411,0.00018,19.96329]
[1776787288238,43.19,75966.78,23.2,0.41095,0.00018,19.96261]
[1776787289632,43.19,75963.26,23.2,0.41033,0.00018,19.95454]
[1776787289824,43.19,75963.26,23.2,0.41033,0.00018,19.95454]
[1776787289972,43.19,75963.26,23.2,0.41033,0.00018,19.95454]
[1776787290141,43.19,75963.26,23.2,0.41033,0.00018,19.95454]
[1776787290237,43.19,75972.06,23.2,0.41188,0.00018,19.97467]
[1776787290532,43.19,75972.06,23.2,0.41188,0.00018,19.97467]
[1776787290819,43.19,75972.06,23.2,0.41188,0.00018,19.97467]
[1776787290835,43.19,75972.06,23.2,0.41188,0.00018,19.97467]
[1776787290909,43.19,75972.06,23.2,0.41188,0.00018,19.97467]
[1776787291225,43.19,75972.06,23.2,0.41188,0.00018,19.97467]
[1776787291271,43.19,75972.06,23.2,0.41188,0.00018,19.97467]
[1776787291372,43.19,75983.01,23.2,0.41378,0.00018,19.9949]
[1776787291812,43.19,75983.01,23.2,0.41378,0.00018,19.9949]
[1776787291983,43.19,75983.01,23.2,0.41378,0.00018,19.9949]
[1776787292440,43.19,75983.01,23.2,0.41378,0.00018,19.9949]
[1776787292496,43.19,75983.01,23.2,0.41378,0.00018,19.9949]
[1776787292773,43.19,75987.28,23.2,0.41453,0.00018,20.00441]
[1776787292867,43.19,75987.28,23.2,0.41453,0.00018,20.00441]
[1776787292940,43.19,75973.24,23.2,0.41206,0.00018,19.97298]
[1776787293964,43.19,75973.24,23.2,0.41206,0.00018,19.97298]
[1776787299991,43.19,75967.67,23.2,0.41109,0.00018,19.96032]
[1776787302005,43.2,75959.73,23.2,0.4097,0.00018,19.94206]
[1776787304605,43.2,75963.79,23.2,0.41041,0.00018,19.95146]
[1776787313920,43.2,75961.11,23.2,0.40995,0.00018,19.94537]
[1776787313934,43.2,75961.11,23.2,0.40995,0.00018,19.94537]
[1776787313938,43.2,75961.11,23.2,0.40995,0.00018,19.94537]
[1776787313991,43.2,75961.11,23.2,0.40995,0.00018,19.94537]
[1776787314097,43.2,75961.11,23.2,0.40995,0.00018,19.94537]
[1776787314473,43.2,75961.11,23.2,0.40995,0.00018,19.94537]
[1776787314245,43.2,75957.5,23.2,0.40932,0.00018,19.93701]
[1776787314793,43.2,75957.5,23.2,0.40932,0.00018,19.93701]
[1776787315006,43.2,75957.5,23.2,0.40932,0.00018,19.93701]
[1776787315059,43.2,75957.5,23.2,0.40932,0.00018,19.93701]
[1776787315102,43.2,75947.58,23.2,0.40758,0.00018,19.91376]
[1776787317116,43.2,75942.27,23.2,0.40664,0.00018,19.90111]
[1776787318445,43.2,75942.27,23.2,0.40664,0.00018,19.90111]
[1776787318622,43.2,75939.95,23.2,0.40624,0.00018,19.89554]
[1776787318631,43.2,75939.95,23.2,0.40624,0.00018,19.89554]
[1776787318680,43.2,75939.95,23.2,0.40624,0.00018,19.89554]
[1776787319130,43.2,75934.62,23.2,0.4053,0.00017,19.88274]
[1776787319606,43.2,75934.62,23.2,0.4053,0.00017,19.88274]
[1776787320389,43.2,75934.62,23.2,0.4053,0.00017,19.88274]
[1776787321145,43.19,75923.7,23.2,0.40338,0.00017,19.85603]
[1776787322646,43.19,75924.13,23.2,0.40345,0.00017,19.85703]
[1776787323277,43.19,75924.13,23.2,0.40345,0.00017,19.85703]
[1776787323339,43.19,75924.13,23.2,0.40345,0.00017,19.85703]
[1776787323426,43.19,75924.13,23.2,0.40345,0.00017,19.85703]
[1776787325599,43.19,75916.74,23.2,0.40215,0.00017,19.83864]
[1776787328527,43.18,75916.63,23.2,0.40212,0.00017,19.83827]
[1776787328550,43.18,75911.37,23.2,0.4012,0.00017,19.82507]
[1776787330208,43.18,75921.59,23.2,0.40298,0.00017,19.8504]
[1776787332816,43.18,75918.74,23.2,0.40247,0.00017,19.84326]
[1776787332824,43.18,75918.74,23.2,0.40247,0.00017,19.84326]
[1776787332827,43.18,75918.74,23.2,0.40247,0.00017,19.84326]
[1776787332856,43.18,75918.74,23.2,0.40247,0.00017,19.84326]
[1776787332941,43.18,75918.74,23.2,0.40247,0.00017,19.84326]
[1776787333114,43.18,75918.74,23.2,0.40247,0.00017,19.84326]
[1776787333229,43.17,75929.24,23.2,0.4043,0.00017,19.86899]
[1776787333742,43.17,75929.24,23.2,0.4043,0.00017,19.86899]
[1776787334342,43.17,75929.24,23.2,0.4043,0.00017,19.86899]
[1776787334349,43.17,75940.14,23.2,0.40621,0.00018,19.89525]
[1776787334880,43.17,75940.14,23.2,0.40621,0.00018,19.89525]
[1776787335282,43.17,75940.14,23.2,0.40621,0.00018,19.89525]
[1776787335352,43.17,75948.48,23.2,0.40766,0.00018,19.91502]
[1776787336250,43.17,75954.46,23.2,0.40871,0.00018,19.92907]
[1776787337800,43.17,75957.65,23.2,0.40927,0.00018,19.93651]
[1776787337807,43.17,75957.65,23.2,0.40927,0.00018,19.93651]
[1776787338472,43.17,75957.65,23.2,0.40927,0.00018,19.93651]
[1776787338493,43.17,75956.68,23.2,0.4091,0.00018,19.93425]
[1776787338655,43.17,75956.68,23.2,0.4091,0.00018,19.93425]
[1776787338864,43.17,75956.68,23.2,0.4091,0.00018,19.93425]
[1776787339438,43.17,75965.4,23.2,0.41063,0.00018,19.95444]
[1776787340038,43.17,75965.4,23.2,0.41063,0.00018,19.95444]
[1776787344858,43.17,75966.11,23.2,0.41076,0.00018,19.95609]
[1776787348334,43.17,75958.18,23.2,0.40937,0.00018,19.93781]
[1776787349845,43.17,75956.25,23.2,0.40903,0.00018,19.93332]
[1776787349937,43.17,75956.25,23.2,0.40903,0.00018,19.93332]
[1776787350214,43.17,75956.25,23.2,0.40903,0.00018,19.93332]
[1776787350348,43.17,75955.15,23.2,0.40884,0.00018,19.93077]
[1776787355517,43.17,75959.14,23.2,0.40952,0.00018,19.93565]
[1776787357059,43.17,75954.42,23.2,0.40869,0.00018,19.92464]
[1776787357091,43.17,75954.42,23.2,0.40869,0.00018,19.92464]
[1776787357146,43.17,75954.42,23.2,0.40869,0.00018,19.92464]
[1776787357397,43.17,75948.19,23.2,0.4076,0.00018,19.90998]
[1776787358520,43.17,75948.19,23.2,0.4076,0.00018,19.90998]
[1776787363438,43.17,75942.6,23.2,0.40661,0.00018,19.8966]
[1776787363754,43.17,75942.6,23.2,0.40661,0.00018,19.8966]
[1776787364446,43.17,75940.71,23.2,0.40628,0.00018,19.89207]
[1776787364616,43.17,75940.71,23.2,0.40628,0.00018,19.89207]
[1776787364763,43.17,75940.71,23.2,0.40628,0.00018,19.89207]
[1776787364886,43.17,75940.71,23.2,0.40628,0.00018,19.89207]
[1776787364951,43.17,75940.71,23.2,0.40628,0.00018,19.89207]
[1776787365848,43.16,75938.37,23.2,0.40586,0.00018,19.88639]
[1776787365857,43.16,75938.37,23.2,0.40586,0.00018,19.88639]
[1776787366419,43.16,75938.37,23.2,0.40586,0.00018,19.88639]
[1776787366489,43.16,75942.92,23.2,0.40665,0.00018,19.89715]
[1776787371495,43.15,75944.07,23.2,0.40682,0.00018,19.89956]
[1776787376530,43.14,75944.53,23.2,0.40687,0.00018,19.90033]
[1776787376858,43.14,75944.53,23.2,0.40687,0.00018,19.90033]
[1776787377283,43.14,75944.53,23.2,0.40687,0.00018,19.90033]
[1776787377537,43.14,75951.5,23.2,0.4081,0.00018,19.91682]
[1776787377639,43.14,75951.5,23.2,0.4081,0.00018,19.91682]
[1776787377650,43.14,75951.5,23.2,0.4081,0.00018,19.91682]
[1776787377667,43.14,75951.5,23.2,0.4081,0.00018,19.91682]
[1776787377735,43.14,75951.5,23.2,0.4081,0.00018,19.91682]
[1776787378436,43.14,75951.5,23.2,0.4081,0.00018,19.91682]
[1776787378494,43.14,75951.5,23.2,0.4081,0.00018,19.91682]
[1776787378544,43.14,75963.39,23.2,0.41018,0.00018,19.94454]
[1776787378668,43.14,75963.39,23.2,0.41018,0.00018,19.94454]
[1776787378692,43.14,75963.39,23.2,0.41018,0.00018,19.94454]
[1776787378916,43.14,75963.39,23.2,0.41018,0.00018,19.94454]
[1776787379566,43.14,75963.39,23.2,0.41018,0.00018,19.94454]
[1776787379551,43.14,75970.47,23.2,0.41143,0.00018,19.96083]
[1776787379663,43.14,75970.47,23.2,0.41143,0.00018,19.96083]
[1776787380561,43.14,75970.47,23.2,0.41143,0.00018,19.96083]
[1776787380573,43.14,75964.36,23.2,0.41036,0.00018,19.94683]
[1776787381498,43.14,75964.36,23.2,0.41036,0.00018,19.94683]
[1776787382358,43.14,75961.19,23.2,0.4098,0.00018,19.93949]
[1776787382388,43.14,75961.19,23.2,0.4098,0.00018,19.93949]
[1776787382572,43.14,75968.71,23.2,0.41112,0.00018,19.9568]
[1776787385083,43.14,75972.62,23.2,0.41181,0.00018,19.96573]
[1776787385594,43.14,75980.36,23.2,0.41317,0.00018,19.98321]
[1776787385665,43.14,75980.36,23.2,0.41317,0.00018,19.98321]
[1776787385916,43.14,75980.36,23.2,0.41317,0.00018,19.98321]
[1776787386050,43.14,75980.36,23.2,0.41317,0.00018,19.98321]
[1776787386128,43.14,75980.36,23.2,0.41317,0.00018,19.98321]
[1776787386168,43.14,75980.36,23.2,0.41317,0.00018,19.98321]
[1776787386196,43.14,75980.36,23.2,0.41317,0.00018,19.98321]
[1776787386230,43.14,75980.36,23.2,0.41317,0.00018,19.98321]
[1776787386333,43.14,75980.36,23.2,0.41317,0.00018,19.98321]
[1776787386413,43.14,75980.36,23.2,0.41317,0.00018,19.98321]
[1776787386501,43.14,75980.36,23.2,0.41317,0.00018,19.98321]
[1776787386637,43.14,75980.36,23.2,0.41317,0.00018,19.98322]
[1776787387239,43.14,75980.36,23.2,0.41317,0.00018,19.98322]
[1776787387466,43.14,75980.36,23.2,0.41317,0.00018,19.98322]
[1776787387599,43.14,75980.36,23.2,0.41317,0.00018,19.98322]
[1776787387621,43.14,75997.92,23.2,0.41626,0.00018,20.02202]
[1776787387771,43.14,75997.92,23.2,0.41626,0.00018,20.02202]
[1776787387802,43.14,75997.92,23.2,0.41626,0.00018,20.02202]
[1776787387840,43.14,75997.92,23.2,0.41626,0.00018,20.02202]
[1776787387912,43.14,75997.92,23.2,0.41626,0.00018,20.02202]
[1776787387965,43.14,75997.92,23.2,0.41626,0.00018,20.02202]
[1776787388153,43.14,75997.92,23.2,0.41626,0.00018,20.02202]
[1776787388223,43.14,75997.92,23.2,0.41626,0.00018,20.02202]
[1776787388630,43.14,75997.92,23.2,0.41626,0.00018,20.02199]
[1776787388883,43.14,75997.92,23.2,0.41626,0.00018,20.02199]
[1776787388893,43.14,75997.92,23.2,0.41626,0.00018,20.02199]
[1776787389004,43.14,75997.92,23.2,0.41626,0.00018,20.02199]
[1776787389075,43.14,75997.92,23.2,0.41626,0.00018,20.02199]
[1776787389194,43.14,75997.92,23.2,0.41626,0.00018,20.02199]
[1776787389213,43.14,75997.92,23.2,0.41626,0.00018,20.02199]
[1776787389273,43.14,75921.29,23.2,0.4028,0.00018,19.84393]
[1776787389872,43.14,75921.29,23.2,0.4028,0.00018,19.84393]
[1776787389991,43.14,75921.29,23.2,0.4028,0.00018,19.84393]
[1776787389998,43.14,75921.29,23.2,0.4028,0.00018,19.84393]
[1776787390474,43.14,75921.29,23.2,0.4028,0.00018,19.84393]
[1776787390542,43.14,75921.29,23.2,0.4028,0.00018,19.84393]
[1776787390618,43.13,75917.48,23.2,0.40213,0.00017,19.83439]
[1776787390828,43.13,75917.48,23.2,0.40213,0.00017,19.83439]
[1776787390933,43.13,75917.48,23.2,0.40213,0.00017,19.83439]
[1776787391203,43.13,75917.48,23.2,0.40213,0.00017,19.83439]
[1776787391640,43.13,75942.55,23.2,0.40652,0.00018,19.89548]
[1776787391647,43.13,75942.55,23.2,0.40652,0.00018,19.89548]
[1776787391933,43.13,75942.55,23.2,0.40652,0.00018,19.89548]
[1776787392024,43.13,75942.55,23.2,0.40652,0.00018,19.89548]
[1776787392127,43.13,75942.55,23.2,0.40652,0.00018,19.89548]
[1776787392173,43.13,75942.55,23.2,0.40652,0.00018,19.89548]
[1776787392258,43.13,75948.03,23.2,0.40748,0.00018,19.90852]
[1776787392885,43.13,75948.03,23.2,0.40748,0.00018,19.90852]
[1776787393046,43.13,75948.03,23.2,0.40748,0.00018,19.90852]
[1776787393170,43.13,75948.03,23.2,0.40748,0.00018,19.90852]
[1776787393351,43.13,75948.03,23.2,0.40748,0.00018,19.90852]
[1776787393561,43.13,75948.03,23.2,0.40748,0.00018,19.90852]
[1776787393751,43.13,75945.67,23.2,0.40706,0.00018,19.90285]
[1776787393874,43.13,75945.67,23.2,0.40706,0.00018,19.90285]
[1776787394341,43.13,75945.67,23.2,0.40706,0.00018,19.90285]
[1776787394412,43.13,75907.64,23.2,0.4004,0.00017,19.80969]
[1776787395017,43.13,75907.64,23.2,0.4004,0.00017,19.80969]
[1776787395360,43.13,75907.64,23.2,0.4004,0.00017,19.80969]
[1776787395417,43.13,75904.69,23.2,0.39988,0.00017,19.8022]
[1776787395986,43.13,75904.69,23.2,0.39988,0.00017,19.8022]
[1776787396065,43.13,75904.69,23.2,0.39988,0.00017,19.8022]
[1776787396298,43.13,75904.69,23.2,0.39988,0.00017,19.8022]
[1776787397103,43.13,75902.59,23.2,0.39951,0.00017,19.79684]
[1776787399313,43.13,75895.88,23.2,0.39833,0.00017,19.77965]
[1776787400153,43.13,75896.63,23.2,0.39846,0.00017,19.78155]
[1776787400440,43.13,75896.63,23.2,0.39846,0.00017,19.78155]
[1776787400525,43.13,75896.63,23.2,0.39846,0.00017,19.78155]
[1776787400725,43.13,75903.21,23.2,0.39961,0.00017,19.7983]
[1776787403720,43.12,75901.75,23.2,0.39935,0.00017,19.79453]
[1776787404134,43.12,75901.75,23.2,0.39935,0.00017,19.79453]
[1776787404793,43.12,75900.26,23.2,0.39909,0.00017,19.79071]
[1776787404839,43.12,75900.26,23.2,0.39909,0.00017,19.79071]
[1776787405092,43.12,75900.26,23.2,0.39909,0.00017,19.79071]
[1776787405133,43.12,75900.26,23.2,0.39909,0.00017,19.79071]
[1776787405163,43.12,75894.56,23.2,0.39809,0.00017,19.77608]
[1776787405855,43.12,75894.56,23.2,0.39809,0.00017,19.77608]
[1776787405956,43.12,75878.37,23.2,0.39527,0.00017,19.73393]
[1776787406649,43.12,75878.37,23.2,0.39527,0.00017,19.73393]
[1776787406817,43.12,75878.37,23.2,0.39527,0.00017,19.73393]
[1776787407783,43.12,75879.23,23.2,0.39542,0.00017,19.7362]
[1776787407971,43.12,75879.23,23.2,0.39542,0.00017,19.7362]
[1776787408036,43.12,75879.23,23.2,0.39542,0.00017,19.7362]
[1776787408064,43.12,75879.23,23.2,0.39542,0.00017,19.7362]
[1776787408085,43.12,75879.23,23.2,0.39542,0.00017,19.7362]
[1776787408214,43.12,75879.23,23.2,0.39542,0.00017,19.7362]
[1776787408230,43.12,75879.23,23.2,0.39542,0.00017,19.7362]
[1776787408342,43.12,75879.23,23.2,0.39542,0.00017,19.7362]
[1776787408375,43.12,75879.23,23.2,0.39542,0.00017,19.7362]
[1776787408533,43.12,75879.23,23.2,0.39542,0.00017,19.7362]
[1776787408633,43.12,75874.51,23.2,0.39459,0.00017,19.72372]
[1776787409033,43.12,75874.51,23.2,0.39459,0.00017,19.72372]
[1776787409067,43.12,75855.6,23.2,0.3913,0.00017,19.67301]
[1776787410281,43.12,75861.89,23.2,0.39239,0.00017,19.69003]
[1776787412284,43.12,75864.27,23.2,0.39281,0.00017,19.69642]
[1776787412558,43.12,75864.27,23.2,0.39281,0.00017,19.69642]
[1776787412620,43.12,75864.27,23.2,0.39281,0.00017,19.69642]
[1776787412648,43.12,75864.27,23.2,0.39281,0.00017,19.69642]
[1776787412860,43.12,75863.07,23.2,0.39257,0.00017,19.68873]
[1776787412980,43.12,75863.07,23.2,0.39257,0.00017,19.68873]
[1776787412994,43.12,75863.07,23.2,0.39257,0.00017,19.68873]
[1776787413087,43.12,75863.07,23.2,0.39257,0.00017,19.68873]
[1776787413330,43.12,75863.07,23.2,0.39257,0.00017,19.68873]
[1776787413354,43.12,75880.54,23.2,0.39562,0.00017,19.73514]
[1776787413752,43.12,75880.54,23.2,0.39562,0.00017,19.73514]
[1776787413929,43.12,75880.54,23.2,0.39562,0.00017,19.73514]
[1776787413938,43.12,75880.54,23.2,0.39562,0.00017,19.73514]
[1776787414344,43.12,75880.54,23.2,0.39562,0.00017,19.73514]
[1776787414357,43.12,75880.54,23.2,0.39562,0.00017,19.73514]
[1776787414374,43.12,75880.54,23.2,0.39562,0.00017,19.73514]
[1776787414443,43.12,75880.54,23.2,0.39562,0.00017,19.73514]
[1776787414547,43.12,75880.54,23.2,0.39562,0.00017,19.73514]
[1776787414589,43.12,75908.46,23.2,0.40049,0.00017,19.80693]
[1776787414655,43.12,75908.46,23.2,0.40049,0.00017,19.80693]
[1776787414711,43.12,75908.46,23.2,0.40049,0.00017,19.80693]
[1776787414799,43.12,75908.46,23.2,0.40049,0.00017,19.80693]
[1776787415014,43.12,75920.83,23.2,0.40265,0.00018,19.83782]
[1776787415835,43.12,75920.83,23.2,0.40265,0.00018,19.83782]
[1776787415937,43.12,75920.83,23.2,0.40265,0.00018,19.83782]
[1776787416502,43.12,75920.83,23.2,0.40265,0.00018,19.83782]
[1776787416552,43.12,75920.83,23.2,0.40265,0.00018,19.83782]
[1776787416701,43.12,75921.2,23.2,0.40271,0.00018,19.83863]
[1776787416793,43.12,75921.2,23.2,0.40271,0.00018,19.83863]
[1776787417615,43.12,75921.2,23.2,0.40271,0.00018,19.83863]
[1776787420390,43.11,75917.3,23.2,0.40202,0.00018,19.82886]
[1776787420569,43.11,75917.3,23.2,0.40202,0.00018,19.82886]
[1776787420671,43.11,75918.76,23.2,0.40227,0.00018,19.83239]
[1776787420704,43.11,75918.76,23.2,0.40227,0.00018,19.83239]
[1776787420721,43.11,75918.76,23.2,0.40227,0.00018,19.83239]
[1776787421017,43.11,75918.76,23.2,0.40227,0.00018,19.83239]
[1776787421532,43.11,75918.76,23.2,0.40227,0.00018,19.83239]
[1776787421878,43.11,75928.83,23.2,0.40403,0.00018,19.85714]
[1776787422947,43.11,75928.83,23.2,0.40403,0.00018,19.85714]
[1776787423254,43.11,75928.83,23.2,0.40403,0.00018,19.85714]
[1776787423382,43.11,75928.83,23.2,0.40403,0.00018,19.85714]
[1776787423466,43.11,75928.83,23.2,0.40403,0.00018,19.85714]
[1776787423586,43.1,75922.87,23.2,0.40297,0.00018,19.84239]
[1776787424293,43.1,75922.87,23.2,0.40297,0.00018,19.84239]
[1776787425975,43.1,75920.94,23.2,0.40263,0.00018,19.83757]
[1776787428145,43.1,75923.84,23.2,0.40313,0.00018,19.84463]
[1776787432229,43.09,75923.27,23.2,0.40301,0.00018,19.84301]
[1776787432424,43.09,75923.27,23.2,0.40301,0.00018,19.84301]
[1776787432431,43.09,75923.27,23.2,0.40301,0.00018,19.84301]
[1776787432442,43.09,75923.27,23.2,0.40301,0.00018,19.84301]
[1776787432463,43.09,75923.27,23.2,0.40301,0.00018,19.84301]
[1776787432955,43.09,75931.22,23.2,0.4044,0.00018,19.8624]
[1776787433860,43.09,75931.22,23.2,0.4044,0.00018,19.8624]
[1776787434407,43.09,75931.22,23.2,0.4044,0.00018,19.8624]
[1776787434456,43.09,75931.22,23.2,0.4044,0.00018,19.8624]
[1776787434463,43.09,75931.22,23.2,0.4044,0.00018,19.8624]
[1776787434869,43.09,75932.83,23.2,0.40468,0.00018,19.86626]
[1776787435339,43.09,75932.83,23.2,0.40468,0.00018,19.86626]
[1776787435439,43.09,75932.83,23.2,0.40468,0.00018,19.86626]
[1776787435552,43.09,75932.83,23.2,0.40468,0.00018,19.86626]
[1776787435631,43.08,75918.85,23.2,0.40222,0.00018,19.83184]
[1776787435984,43.08,75918.85,23.2,0.40222,0.00018,19.83184]
[1776787436990,43.08,75916.82,23.2,0.40186,0.00018,19.82674]
[1776787437283,43.08,75916.82,23.2,0.40186,0.00018,19.82674]
[1776787438114,43.08,75916.59,23.2,0.40182,0.00018,19.82612]
[1776787439039,43.08,75915.26,23.2,0.40158,0.00018,19.82276]
[1776787441418,43.08,75919.96,23.2,0.4024,0.00018,19.83437]
[1776787441426,43.08,75919.96,23.2,0.4024,0.00018,19.83437]
[1776787441440,43.08,75919.96,23.2,0.4024,0.00018,19.83437]
[1776787441448,43.08,75919.96,23.2,0.4024,0.00018,19.83437]
[1776787441520,43.08,75919.96,23.2,0.4024,0.00018,19.83437]
[1776787441593,43.08,75919.96,23.2,0.4024,0.00018,19.83437]
[1776787441707,43.08,75919.96,23.2,0.4024,0.00018,19.83437]
[1776787441796,43.08,75922.56,23.2,0.40285,0.00018,19.84076]
[1776787441870,43.08,75922.56,23.2,0.40285,0.00018,19.84076]
[1776787441888,43.08,75922.56,23.2,0.40285,0.00018,19.84076]
[1776787441975,43.08,75922.56,23.2,0.40285,0.00018,19.84076]
[1776787441980,43.08,75922.56,23.2,0.40285,0.00018,19.84076]
[1776787442455,43.08,75922.56,23.2,0.40285,0.00018,19.84076]
[1776787442649,43.08,75938.98,23.2,0.40573,0.00018,19.88083]
[1776787443413,43.08,75938.98,23.2,0.40573,0.00018,19.88083]
[1776787443818,43.07,75941.59,23.2,0.40619,0.00018,19.88706]
[1776787445594,43.07,75941.68,23.2,0.4062,0.00018,19.88728]
[1776787446003,43.07,75939.59,23.2,0.40584,0.00018,19.88226]
[1776787446550,43.07,75939.59,23.2,0.40584,0.00018,19.88226]
[1776787446688,43.07,75939.59,23.2,0.40584,0.00018,19.88226]
[1776787446738,43.07,75936.27,23.2,0.40525,0.00018,19.87425]
[1776787447675,43.07,75936.27,23.2,0.40525,0.00018,19.87425]
[1776787447685,43.07,75936.27,23.2,0.40525,0.00018,19.87425]
[1776787447383,43.07,75931.99,23.2,0.4045,0.00018,19.8638]
[1776787449164,43.07,75930.92,23.2,0.4043,0.00018,19.86113]
[1776787453755,43.06,75930.81,23.2,0.40427,0.00018,19.86063]
[1776787453807,43.06,75930.81,23.2,0.40427,0.00018,19.86063]
[1776787453963,43.06,75930.81,23.2,0.40427,0.00018,19.86063]
[1776787454046,43.06,75930.81,23.2,0.40427,0.00018,19.86063]
[1776787454472,43.06,75930.81,23.2,0.40427,0.00018,19.86063]
[1776787454532,43.06,75930.81,23.2,0.40427,0.00018,19.86063]
[1776787455122,43.06,75927.41,23.2,0.40366,0.00018,19.85219]
[1776787455130,43.06,75927.41,23.2,0.40366,0.00018,19.85219]
[1776787455284,43.06,75927.41,23.2,0.40366,0.00018,19.85219]
[1776787455368,43.06,75916.71,23.2,0.40178,0.00018,19.82565]
[1776787456131,43.06,75910.33,23.2,0.40066,0.00018,19.80965]
[1776787458249,43.06,75910.39,23.2,0.40067,0.00018,19.80972]
[1776787458683,43.06,75910.39,23.2,0.40067,0.00018,19.80972]
[1776787458708,43.05,75906.81,23.2,0.40004,0.00018,19.80064]
[1776787458860,43.05,75906.81,23.2,0.40004,0.00018,19.80064]
[1776787458920,43.05,75906.81,23.2,0.40004,0.00018,19.80064]
[1776787459288,43.05,75906.81,23.2,0.40004,0.00018,19.80064]
[1776787459384,43.05,75897.49,23.2,0.3984,0.00017,19.77683]
[1776787459775,43.05,75897.49,23.2,0.3984,0.00017,19.77683]
[1776787460392,43.05,75888.32,23.2,0.3968,0.00017,19.75309]
[1776787460960,43.05,75888.32,23.2,0.3968,0.00017,19.75309]
[1776787461040,43.05,75888.32,23.2,0.3968,0.00017,19.75309]
[1776787462219,43.05,75886.59,23.2,0.39649,0.00017,19.74858]
[1776787462344,43.05,75886.59,23.2,0.39649,0.00017,19.74858]
[1776787463161,43.05,75886.09,23.2,0.39641,0.00017,19.74727]
[1776787463983,43.05,75885.08,23.2,0.39623,0.00017,19.74463]
[1776787465201,43.05,75883.96,23.2,0.39603,0.00017,19.74169]
[1776787465321,43.05,75883.96,23.2,0.39603,0.00017,19.74169]
[1776787465356,43.05,75883.96,23.2,0.39603,0.00017,19.74169]
[1776787465648,43.05,75883.96,23.2,0.39603,0.00017,19.74169]
[1776787467063,43.05,75889.49,23.2,0.397,0.00017,19.75612]
[1776787467149,43.05,75889.49,23.2,0.397,0.00017,19.75612]
[1776787472243,43.05,75896.65,23.2,0.39822,0.00017,19.77011]
[1776787473847,43.05,75897.56,23.2,0.39838,0.00017,19.77243]
[1776787474334,43.05,75897.56,23.2,0.39838,0.00017,19.77243]
[1776787477279,43.05,75906.02,23.2,0.39985,0.00018,19.79395]
[1776787479024,43.05,75906.44,23.2,0.39993,0.00018,19.79498]
[1776787479292,43.04,75896.62,23.2,0.3982,0.00017,19.76987]
[1776787479850,43.04,75896.62,23.2,0.3982,0.00017,19.76987]
[1776787480300,43.04,75890.98,23.2,0.39722,0.00017,19.75528]
[1776787485335,43.04,75890.39,23.2,0.39711,0.00017,19.75371]
[1776787489774,43.04,75889.22,23.2,0.3969,0.00017,19.75064]
[1776787490566,43.04,75889.22,23.2,0.3969,0.00017,19.75064]
[1776787496412,43.04,75888.1,23.2,0.39671,0.00017,19.74769]
[1776787499897,43.04,75885.38,23.2,0.39623,0.00017,19.74057]
[1776787499974,43.04,75885.38,23.2,0.39623,0.00017,19.74057]
[1776787500440,43.04,75874.47,23.2,0.39432,0.00017,19.71181]
[1776787502489,43.04,75881.5,23.2,0.39555,0.00017,19.73042]
[1776787503835,43.04,75878.79,23.2,0.39508,0.00017,19.72328]
[1776787504468,43.04,75884.62,23.2,0.3961,0.00017,19.73862]
[1776787505193,43.04,75884.62,23.2,0.3961,0.00017,19.73862]
[1776787505242,43.04,75884.62,23.2,0.3961,0.00017,19.73862]
[1776787505342,43.04,75884.62,23.2,0.3961,0.00017,19.73862]
[1776787505344,43.04,75884.62,23.2,0.3961,0.00017,19.73862]
[1776787505475,43.04,75877.54,23.2,0.39486,0.00017,19.71999]
[1776787507808,43.04,75872.84,23.2,0.39404,0.00017,19.70754]
[1776787507817,43.04,75872.84,23.2,0.39404,0.00017,19.70754]
[1776787507844,43.04,75872.84,23.2,0.39404,0.00017,19.70754]
[1776787508000,43.04,75872.84,23.2,0.39404,0.00017,19.70754]
[1776787508495,43.04,75859.97,23.2,0.3918,0.00017,19.67297]
[1776787508909,43.04,75859.97,23.2,0.3918,0.00017,19.67297]
[1776787509760,43.04,75856.18,23.2,0.39114,0.00017,19.66264]
[1776787510060,43.04,75856.18,23.2,0.39114,0.00017,19.66264]
[1776787510442,43.04,75856.18,23.2,0.39114,0.00017,19.66264]
[1776787517802,43.03,75854.82,23.2,0.39086,0.00017,19.65832]
[1776787518479,43.03,75854.82,23.2,0.39086,0.00017,19.65832]
[1776787518566,43.02,75851.95,23.2,0.39035,0.00017,19.65038]
[1776787519548,43.02,75851.95,23.2,0.39035,0.00017,19.65038]
[1776787519573,43.02,75845.77,23.2,0.38927,0.00017,19.63326]
[1776787522180,43.02,75844.42,23.2,0.38902,0.00017,19.62934]
[1776787522595,43.01,75849.51,23.2,0.3899,0.00017,19.64331]
[1776787523602,43.01,75855.99,23.2,0.39102,0.00017,19.661]
[1776787524534,43.01,75855.99,23.2,0.39102,0.00017,19.661]
[1776787525920,43.01,75854.37,23.2,0.39073,0.00017,19.65644]
[1776787526472,43.01,75854.37,23.2,0.39073,0.00017,19.65644]
[1776787526623,43.01,75844.48,23.2,0.389,0.00017,19.62913]
[1776787528695,43.01,75843.08,23.2,0.38875,0.00017,19.62515]
[1776787531667,43.0,75841.86,23.2,0.38852,0.00017,19.6215]
[1776787536408,42.99,75839.26,23.2,0.38802,0.00017,19.60937]
[1776787537584,42.99,75841.41,23.2,0.38839,0.00017,19.61528]
[1776787537611,42.99,75841.41,23.2,0.38839,0.00017,19.61528]
[1776787537700,42.98,75850.63,23.2,0.38999,0.00017,19.64073]
[1776787538077,42.98,75850.63,23.2,0.38999,0.00017,19.64073]
[1776787538123,42.98,75850.63,23.2,0.38999,0.00017,19.64073]
[1776787538574,42.98,75850.63,23.2,0.38999,0.00017,19.64073]
[1776787538579,42.98,75850.63,23.2,0.38999,0.00017,19.64073]
[1776787538707,42.98,75866.74,23.2,0.3928,0.00017,19.68457]
[1776787539515,42.98,75866.74,23.2,0.3928,0.00017,19.68457]
[1776787539978,42.98,75864.04,23.2,0.39233,0.00017,19.67732]
[1776787540377,42.98,75864.04,23.2,0.39233,0.00017,19.67732]
[1776787540721,42.98,75861.27,23.2,0.39184,0.00017,19.66979]
[1776787541539,42.98,75861.27,23.2,0.39184,0.00017,19.66979]
[1776787541728,42.98,75869.36,23.2,0.39325,0.00017,19.6916]
[1776787541905,42.98,75869.36,23.2,0.39325,0.00017,19.6916]
[1776787541947,42.98,75869.36,23.2,0.39325,0.00017,19.6916]
[1776787542070,42.98,75869.36,23.2,0.39325,0.00017,19.6916]
[1776787542089,42.98,75869.36,23.2,0.39325,0.00017,19.6916]
[1776787542093,42.98,75869.36,23.2,0.39325,0.00017,19.6916]
[1776787542511,42.98,75869.36,23.2,0.39325,0.00017,19.6916]
[1776787542735,42.98,75884.03,23.2,0.39582,0.00018,19.73057]
[1776787543896,42.98,75884.38,23.2,0.39588,0.00018,19.73149]
[1776787543939,42.98,75884.38,23.2,0.39588,0.00018,19.73149]
[1776787544753,42.98,75892.69,23.2,0.39734,0.00018,19.75319]
[1776787549789,42.98,75892.23,23.2,0.39725,0.00018,19.75194]
[1776787550870,42.98,75893.63,23.2,0.3975,0.00018,19.75556]
[1776787554824,42.98,75899.06,23.2,0.39844,0.00018,19.76951]
[1776787557844,42.98,75893.82,23.2,0.39752,0.00018,19.75593]
[1776787559260,42.98,75893.82,23.2,0.39752,0.00018,19.75593]
[1776787559950,42.98,75893.96,23.2,0.39754,0.00018,19.75628]
[1776787560018,42.98,75884.25,23.2,0.39584,0.00018,19.73093]
[1776787560950,42.98,75884.25,23.2,0.39584,0.00018,19.73093]
[1776787561044,42.98,75876.68,23.2,0.39452,0.00017,19.71094]
[1776787561879,42.98,75882.16,23.2,0.39548,0.00017,19.72545]
[1776787566868,42.98,75878.65,23.2,0.39487,0.00017,19.7162]
[1776787566891,42.98,75878.65,23.2,0.39487,0.00017,19.7162]
[1776787571948,42.98,75877.24,23.2,0.39463,0.00017,19.71255]
[1776787577075,42.98,75874.8,23.2,0.3942,0.00017,19.70611]
[1776787577371,42.98,75874.8,23.2,0.3942,0.00017,19.70611]
[1776787577796,42.98,75874.8,23.2,0.3942,0.00017,19.70611]
[1776787577990,42.98,75885.4,23.2,0.39606,0.00018,19.73414]
[1776787579190,42.98,75885.4,23.2,0.39606,0.00018,19.73414]
[1776787579239,42.98,75885.4,23.2,0.39606,0.00018,19.73414]
[1776787579590,42.98,75885.4,23.2,0.39606,0.00018,19.73414]
[1776787579644,42.98,75885.4,23.2,0.39606,0.00018,19.73414]
[1776787580288,42.98,75886.96,23.2,0.39633,0.00018,19.73822]
[1776787580389,42.98,75881.85,23.2,0.39544,0.00017,19.72481]
[1776787580902,42.98,75881.85,23.2,0.39544,0.00017,19.72481]
[1776787580927,42.98,75881.85,23.2,0.39544,0.00017,19.72481]
[1776787583326,42.98,75884.29,23.2,0.39586,0.00018,19.73123]
[1776787584453,42.98,75883.69,23.2,0.39576,0.00018,19.72965]
[1776787586050,42.98,75891.28,23.2,0.39709,0.00018,19.7495]
[1776787591085,42.98,75895.05,23.2,0.39772,0.00018,19.75477]
[1776787596120,42.98,75896.62,23.2,0.39799,0.00018,19.75875]
[1776787599141,42.98,75889.31,23.2,0.3967,0.00018,19.73974]
[1776787601576,42.98,75888.44,23.2,0.39655,0.00018,19.73747]
[1776787601734,42.98,75888.44,23.2,0.39655,0.00018,19.73747]
[1776787602162,42.98,75900.87,23.2,0.39873,0.00018,19.76964]
[1776787605554,42.98,75901.61,23.2,0.39886,0.00018,19.77149]
[1776787606424,42.97,75902.07,23.2,0.39893,0.00018,19.77263]
[1776787608204,42.97,75910.29,23.2,0.40037,0.00018,19.79351]
[1776787613158,42.97,75910.49,23.2,0.4004,0.00018,19.79389]
[1776787613174,42.97,75910.49,23.2,0.4004,0.00018,19.79389]
[1776787614869,42.97,75914.34,23.2,0.40107,0.00018,19.8035]
[1776787614869,42.97,75914.34,23.2,0.40107,0.00018,19.8035]
[1776787614938,42.97,75914.34,23.2,0.40107,0.00018,19.8035]
[1776787617845,42.97,75923.07,23.2,0.4026,0.00018,19.82528]
[1776787619280,42.96,75915.52,23.2,0.40126,0.00018,19.8063]
[1776787624316,42.95,75914.26,23.2,0.40102,0.00018,19.80294]
[1776787625040,42.95,75914.26,23.2,0.40102,0.00018,19.80294]
[1776787625087,42.95,75914.26,23.2,0.40102,0.00018,19.80294]
[1776787625202,42.95,75914.26,23.2,0.40102,0.00018,19.80294]
[1776787625285,42.95,75914.26,23.2,0.40102,0.00018,19.80294]
[1776787627812,42.95,75909.13,23.2,0.40012,0.00018,19.7899]
[1776787627868,42.95,75909.13,23.2,0.40012,0.00018,19.7899]
[1776787629354,42.95,75900.57,23.2,0.39861,0.00018,19.76795]
[1776787634390,42.95,75901.25,23.2,0.39872,0.00018,19.76958]
[1776787635189,42.95,75901.25,23.2,0.39872,0.00018,19.76958]
[1776787635397,42.95,75894.51,23.2,0.39754,0.00018,19.75219]
[1776787636404,42.95,75889.24,23.2,0.39661,0.00018,19.73844]
[1776787638836,42.95,75888.27,23.2,0.39644,0.00018,19.7359]
[1776787638849,42.95,75888.27,23.2,0.39644,0.00018,19.7359]
[1776787641200,42.95,75886.94,23.2,0.39621,0.00018,19.73242]
[1776787646474,42.95,75887.12,23.2,0.39624,0.00018,19.73289]
[1776787647007,42.95,75887.12,23.2,0.39624,0.00018,19.73289]
[1776787648488,42.95,75901.09,23.2,0.39869,0.00018,19.76913]
[1776787651400,42.94,75902.84,23.2,0.39899,0.00018,19.77358]
[1776787651509,42.94,75896.12,23.2,0.39779,0.00018,19.75182]
[1776787652151,42.94,75896.12,23.2,0.39779,0.00018,19.75182]
[1776787652517,42.94,75890.78,23.2,0.39685,0.00018,19.73793]
[1776787653088,42.94,75890.78,23.2,0.39685,0.00018,19.73793]
[1776787653393,42.94,75890.78,23.2,0.39685,0.00018,19.73793]
[1776787653525,42.94,75884.18,23.2,0.39569,0.00018,19.72063]
[1776787654137,42.94,75884.18,23.2,0.39569,0.00018,19.72063]
[1776787654531,42.94,75875.88,23.2,0.39424,0.00018,19.69865]
[1776787655369,42.94,75875.88,23.2,0.39424,0.00018,19.69865]
[1776787655713,42.94,75875.88,23.2,0.39424,0.00018,19.69865]
[1776787655795,42.94,75869.51,23.2,0.39312,0.00017,19.68162]
[1776787657557,42.94,75862.94,23.2,0.39198,0.00017,19.66394]
[1776787658047,42.94,75862.94,23.2,0.39198,0.00017,19.66394]
[1776787658163,42.94,75862.94,23.2,0.39198,0.00017,19.66394]
[1776787658490,42.94,75862.94,23.2,0.39198,0.00017,19.66394]
[1776787658533,42.94,75862.94,23.2,0.39198,0.00017,19.66394]
[1776787658813,42.95,75858.68,23.2,0.39124,0.00017,19.65237]
[1776787659031,42.95,75858.68,23.2,0.39124,0.00017,19.65237]
[1776787661830,42.94,75854.29,23.2,0.39047,0.00017,19.64035]
[1776787662120,42.94,75855.78,23.2,0.39073,0.00017,19.64443]
[1776787664231,42.95,75860.16,23.2,0.3915,0.00017,19.65643]
[1776787664285,42.95,75860.16,23.2,0.3915,0.00017,19.65643]
[1776787664320,42.95,75860.16,23.2,0.3915,0.00017,19.65643]
[1776787664530,42.95,75860.16,23.2,0.3915,0.00017,19.65643]
[1776787664537,42.95,75860.16,23.2,0.3915,0.00017,19.65643]
[1776787664607,42.95,75868.54,23.2,0.39296,0.00017,19.67915]
[1776787665562,42.95,75868.54,23.2,0.39296,0.00017,19.67915]
[1776787665614,42.95,75873.73,23.2,0.39387,0.00018,19.69309]
[1776787669151,42.95,75873.77,23.2,0.39389,0.00018,19.69325]
[1776787669642,42.95,75866.22,23.2,0.39257,0.00017,19.673]
[1776787673108,42.95,75866.98,23.2,0.39271,0.00017,19.67514]
[1776787675631,42.95,75865.85,23.2,0.39251,0.00017,19.67215]
[1776787677795,42.96,75863.61,23.2,0.39212,0.00017,19.66615]
[1776787677896,42.96,75863.7,23.2,0.39214,0.00017,19.66643]
[1776787680719,42.96,75856.49,23.2,0.39089,0.00017,19.64685]
[1776787681425,42.96,75856.49,23.2,0.39089,0.00017,19.64685]
[1776787683233,42.96,75855.65,23.2,0.39074,0.00017,19.64461]
[1776787684081,42.96,75854.2,23.2,0.39049,0.00017,19.64063]
[1776787685416,42.96,75853.5,23.2,0.39037,0.00017,19.6387]
[1776787686616,42.96,75854.46,23.2,0.39053,0.00017,19.64133]
[1776787686659,42.96,75854.46,23.2,0.39053,0.00017,19.64133]
[1776787686760,42.96,75856.63,23.2,0.39091,0.00017,19.64727]
[1776787687936,42.96,75865.52,23.2,0.39247,0.00017,19.67148]
[1776787688066,42.96,75865.52,23.2,0.39247,0.00017,19.67148]
[1776787688653,42.96,75865.52,23.2,0.39247,0.00017,19.67148]
[1776787688658,42.96,75865.52,23.2,0.39247,0.00017,19.67148]
[1776787688775,42.96,75872.48,23.2,0.39369,0.00017,19.69021]
[1776787690172,42.96,75877.03,23.2,0.39449,0.00018,19.70236]
[1776787690749,42.96,75877.03,23.2,0.39449,0.00018,19.70236]
[1776787695824,42.96,75876.04,23.2,0.39432,0.00018,19.69981]
[1776787696533,42.96,75876.04,23.2,0.39432,0.00018,19.69981]
[1776787696707,42.96,75876.04,23.2,0.39432,0.00018,19.69981]
[1776787696805,42.96,75876.04,23.2,0.39432,0.00018,19.69981]
[1776787696831,42.96,75884.34,23.2,0.39577,0.00018,19.72179]
[1776787697042,42.96,75884.34,23.2,0.39577,0.00018,19.72179]
[1776787697838,42.96,75892.18,23.2,0.39715,0.00018,19.74229]
[1776787698980,42.96,75893.01,23.2,0.39729,0.00018,19.74444]
[1776787699416,42.96,75893.01,23.2,0.39729,0.00018,19.74444]
[1776787702031,42.96,75897.67,23.2,0.39811,0.00018,19.75647]
[1776787707558,42.96,75898.04,23.2,0.39817,0.00018,19.75735]
[1776787707570,42.96,75898.04,23.2,0.39817,0.00018,19.75735]
[1776787708217,42.96,75902.85,23.2,0.39901,0.00018,19.76969]
[1776787708915,42.96,75909.26,23.2,0.40013,0.00018,19.786]
[1776787709220,42.96,75909.26,23.2,0.40013,0.00018,19.786]
[1776787709442,42.96,75909.26,23.2,0.40013,0.00018,19.786]
[1776787710978,42.96,75907.66,23.2,0.39985,0.00018,19.78188]
[1776787711461,42.96,75907.66,23.2,0.39985,0.00018,19.78188]
[1776787711465,42.96,75907.66,23.2,0.39985,0.00018,19.78188]
[1776787711935,42.96,75913.53,23.2,0.40085,0.00018,19.79229]
[1776787712013,42.96,75913.53,23.2,0.40085,0.00018,19.79229]
[1776787712480,42.96,75913.53,23.2,0.40085,0.00018,19.79229]
[1776787712515,42.96,75913.53,23.2,0.40085,0.00018,19.79229]
[1776787714311,42.95,75918.69,23.2,0.40176,0.00018,19.80517]
[1776787714738,42.95,75918.69,23.2,0.40176,0.00018,19.80517]
[1776787714799,42.95,75918.69,23.2,0.40176,0.00018,19.80517]
[1776787714829,42.95,75918.69,23.2,0.40176,0.00018,19.80517]
[1776787714990,42.95,75921.13,23.2,0.40218,0.00018,19.81123]
[1776787715122,42.95,75921.13,23.2,0.40218,0.00018,19.81123]
[1776787715963,42.95,75930.38,23.2,0.40381,0.00018,19.83407]
[1776787716772,42.95,75930.38,23.2,0.40381,0.00018,19.83407]
[1776787718043,42.95,75930.12,23.2,0.40376,0.00018,19.83338]
[1776787720029,42.95,75929.3,23.2,0.4036,0.00018,19.83126]
[1776787721490,42.94,75930.49,23.2,0.40381,0.00018,19.83414]
[1776787721535,42.94,75930.49,23.2,0.40381,0.00018,19.83414]
[1776787721548,42.94,75930.49,23.2,0.40381,0.00018,19.83414]
[1776787721567,42.94,75930.49,23.2,0.40381,0.00018,19.83414]
[1776787721620,42.94,75930.49,23.2,0.40381,0.00018,19.83414]
[1776787721647,42.94,75930.49,23.2,0.40381,0.00018,19.83414]
[1776787721716,42.94,75930.49,23.2,0.40381,0.00018,19.83414]
[1776787721732,42.94,75930.49,23.2,0.40381,0.00018,19.83414]
[1776787721845,42.94,75930.49,23.2,0.40381,0.00018,19.83414]
[1776787721941,42.94,75930.89,23.2,0.40387,0.00018,19.83502]
[1776787722042,42.94,75940.32,23.2,0.40553,0.00018,19.85801]
[1776787723979,42.94,75944.72,23.2,0.4063,0.00018,19.86852]
[1776787724038,42.94,75944.72,23.2,0.4063,0.00018,19.86852]
[1776787724175,42.94,75944.72,23.2,0.4063,0.00018,19.86852]
[1776787727006,42.93,75940.41,23.2,0.40553,0.00018,19.85801]
[1776787732422,42.92,75941.5,23.2,0.4057,0.00018,19.86037]
[1776787732494,42.92,75941.5,23.2,0.4057,0.00018,19.86037]
[1776787732525,42.92,75941.5,23.2,0.4057,0.00018,19.86037]
[1776787732638,42.92,75941.5,23.2,0.4057,0.00018,19.86037]
[1776787732650,42.92,75941.5,23.2,0.4057,0.00018,19.86037]
[1776787732656,42.92,75941.5,23.2,0.4057,0.00018,19.86037]
[1776787732681,42.92,75941.5,23.2,0.4057,0.00018,19.86037]
[1776787732737,42.92,75941.5,23.2,0.4057,0.00018,19.86037]
[1776787732809,42.92,75941.5,23.2,0.4057,0.00018,19.86037]
[1776787732935,42.92,75941.5,23.2,0.4057,0.00018,19.86037]
[1776787732955,42.92,75941.5,23.2,0.4057,0.00018,19.86037]
[1776787732910,42.92,75942.42,23.2,0.40585,0.00018,19.86248]
[1776787733080,42.92,75942.42,23.2,0.40585,0.00018,19.86248]
[1776787733325,42.92,75942.42,23.2,0.40585,0.00018,19.86248]
[1776787733460,42.92,75942.42,23.2,0.40585,0.00018,19.86248]
[1776787733542,42.92,75925.68,23.2,0.4029,0.00018,19.82149]
[1776787734776,42.92,75925.68,23.2,0.4029,0.00018,19.82149]
[1776787734778,42.92,75925.68,23.2,0.4029,0.00018,19.82149]
[1776787734864,42.92,75917.95,23.2,0.40154,0.00018,19.80218]
[1776787735914,42.92,75917.95,23.2,0.40154,0.00018,19.80218]
[1776787736173,42.92,75918.04,23.2,0.40155,0.00018,19.80241]
[1776787736192,42.92,75918.04,23.2,0.40155,0.00018,19.80241]
[1776787736490,42.92,75918.04,23.2,0.40155,0.00018,19.80241]
[1776787736516,42.92,75918.04,23.2,0.40155,0.00018,19.80241]
[1776787736529,42.92,75918.04,23.2,0.40155,0.00018,19.80241]
[1776787736589,42.92,75918.04,23.2,0.40155,0.00018,19.80241]
[1776787736630,42.92,75918.04,23.2,0.40155,0.00018,19.80241]
[1776787736646,42.92,75918.04,23.2,0.40155,0.00018,19.80241]
[1776787736708,42.92,75918.04,23.2,0.40155,0.00018,19.80241]
[1776787736792,42.92,75918.04,23.2,0.40155,0.00018,19.80241]
[1776787737238,42.92,75918.87,23.2,0.40169,0.00018,19.80441]
[1776787737387,42.92,75918.87,23.2,0.40169,0.00018,19.80441]
[1776787737504,42.92,75918.87,23.2,0.40169,0.00018,19.80441]
[1776787737549,42.92,75900.65,23.2,0.39849,0.00018,19.75813]
[1776787739648,42.92,75897.26,23.2,0.39789,0.00018,19.74938]
[1776787740825,42.91,75890.55,23.2,0.39671,0.00018,19.73191]
[1776787741405,42.91,75890.55,23.2,0.39671,0.00018,19.73191]
[1776787742211,42.91,75891.11,23.2,0.39681,0.00018,19.73336]
[1776787745171,42.91,75898.54,23.2,0.39811,0.00018,19.75265]
[1776787747169,42.91,75903.03,23.2,0.3989,0.00018,19.76419]
[1776787748328,42.91,75903.71,23.2,0.39902,0.00018,19.76592]
[1776787750288,42.91,75904.88,23.2,0.39922,0.00018,19.76887]
[1776787752095,42.91,75907.44,23.2,0.39967,0.00018,19.77536]
[1776787752439,42.91,75907.44,23.2,0.39967,0.00018,19.77536]
[1776787752447,42.91,75907.44,23.2,0.39967,0.00018,19.77536]
[1776787752466,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753155,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753169,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753192,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753251,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753457,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753552,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753606,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753619,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753626,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753704,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753886,42.91,75919.34,23.2,0.40176,0.00018,19.80539]
[1776787753918,42.91,75931.08,23.2,0.40382,0.00018,19.83443]
[1776787754344,42.91,75931.08,23.2,0.40382,0.00018,19.83443]
[1776787754583,42.91,75931.08,23.2,0.40382,0.00018,19.83443]
[1776787754689,42.91,75931.08,23.2,0.40382,0.00018,19.83443]
[1776787754732,42.91,75939.38,23.2,0.40528,0.00018,19.85465]
[1776787755063,42.91,75939.38,23.2,0.40528,0.00018,19.85465]
[1776787756511,42.91,75939.91,23.2,0.40537,0.00018,19.85593]
[1776787758685,42.9,75937.44,23.2,0.40493,0.00018,19.84982]
[1776787758686,42.9,75937.44,23.2,0.40493,0.00018,19.84982]
[1776787763966,42.89,75935.76,23.2,0.40461,0.00018,19.84544]
[1776787764278,42.89,75936.55,23.2,0.40474,0.00018,19.84727]
[1776787767110,42.89,75936.34,23.2,0.40469,0.00018,19.84665]
[1776787767112,42.89,75936.34,23.2,0.40469,0.00018,19.84665]
[1776787767585,42.89,75936.34,23.2,0.40469,0.00018,19.84665]
[1776787773367,42.87,75940.71,23.2,0.40542,0.00018,19.85254]
[1776787775838,42.87,75937.66,23.2,0.40488,0.00018,19.84508]
[1776787782001,42.86,75941.29,23.2,0.4055,0.00018,19.85365]
[1776787783629,42.86,75941.18,23.2,0.40547,0.00018,19.8533]
[1776787783694,42.86,75940.29,23.2,0.40531,0.00018,19.85107]
[1776787784397,42.86,75940.29,23.2,0.40531,0.00018,19.85107]
[1776787784444,42.86,75941.47,23.2,0.40552,0.00018,19.85393]
[1776787785475,42.86,75941.47,23.2,0.40552,0.00018,19.85393]
[1776787786080,42.86,75941.73,23.2,0.40556,0.00018,19.85453]
[1776787786431,42.86,75941.73,23.2,0.40556,0.00018,19.85453]
[1776787786445,42.86,75941.73,23.2,0.40556,0.00018,19.85453]
[1776787786586,42.86,75941.73,23.2,0.40556,0.00018,19.85453]
[1776787786630,42.86,75951.78,23.2,0.40733,0.00018,19.87861]
[1776787787222,42.86,75951.78,23.2,0.40733,0.00018,19.87861]
[1776787787438,42.86,75951.78,23.2,0.40733,0.00018,19.87861]
[1776787787452,42.86,75951.78,23.2,0.40733,0.00018,19.87861]
[1776787787545,42.86,75951.78,23.2,0.40733,0.00018,19.87861]
[1776787787626,42.86,75957.58,23.2,0.40835,0.00018,19.89238]
[1776787788720,42.86,75957.58,23.2,0.40835,0.00018,19.89238]
[1776787788809,42.85,75965.66,23.2,0.40978,0.00018,19.91129]
[1776787789915,42.85,75965.66,23.2,0.40978,0.00018,19.91129]
[1776787789926,42.85,75965.66,23.2,0.40978,0.00018,19.91129]
[1776787789998,42.85,75965.66,23.2,0.40978,0.00018,19.91129]
[1776787792434,42.85,75965.43,23.2,0.40974,0.00018,19.91078]
[1776787795560,42.86,75966.52,23.2,0.40994,0.00018,19.91338]
[1776787796314,42.86,75966.79,23.2,0.40999,0.00018,19.91402]
[1776787796528,42.86,75975.55,23.2,0.41154,0.00018,19.93425]
[1776787797238,42.86,75975.55,23.2,0.41154,0.00018,19.93425]
[1776787797570,42.86,75975.55,23.2,0.41154,0.00018,19.93425]
[1776787797847,42.86,75975.55,23.2,0.41154,0.00018,19.93425]
[1776787803580,42.86,75980.26,23.2,0.41238,0.00018,19.94508]
[1776787805861,42.86,75981.7,23.2,0.41264,0.00018,19.94836]
[1776787806689,42.86,75981.71,23.2,0.41264,0.00018,19.94839]
[1776787807222,42.86,75984.66,23.2,0.41316,0.00018,19.95507]
[1776787807608,42.86,75972.82,23.2,0.41106,0.00018,19.92808]
[1776787808148,42.86,75972.82,23.2,0.41106,0.00018,19.92808]
[1776787808190,42.86,75972.82,23.2,0.41106,0.00018,19.92808]
[1776787808376,42.86,75972.82,23.2,0.41106,0.00018,19.92808]
[1776787808530,42.86,75972.82,23.2,0.41106,0.00018,19.92808]
[1776787808544,42.86,75972.82,23.2,0.41106,0.00018,19.92808]
[1776787808837,42.86,75965.08,23.2,0.40969,0.00018,19.91014]
[1776787809622,42.86,75954.33,23.2,0.40779,0.00018,19.88486]
[1776787814657,42.86,75958.99,23.2,0.40863,0.00018,19.89597]
[1776787817566,42.87,75955.73,23.2,0.40805,0.00018,19.8883]
[1776787817731,42.87,75947.25,23.2,0.40655,0.00018,19.86809]
[1776787818824,42.87,75947.25,23.2,0.40655,0.00018,19.86809]
[1776787819461,42.87,75942.41,23.2,0.4057,0.00018,19.85644]
[1776787819500,42.87,75942.41,23.2,0.4057,0.00018,19.85644]
[1776787819700,42.87,75940.23,23.2,0.40531,0.00018,19.85116]
[1776787820436,42.87,75940.23,23.2,0.40531,0.00018,19.85116]
[1776787825920,42.86,75940.68,23.2,0.40538,0.00018,19.85205]
[1776787826464,42.86,75939.83,23.2,0.40522,0.00018,19.84995]
[1776787828440,42.86,75941.02,23.2,0.40543,0.00018,19.85275]
[1776787828442,42.86,75941.02,23.2,0.40543,0.00018,19.85275]
[1776787829388,42.85,75940.4,23.2,0.40532,0.00018,19.85121]
[1776787829655,42.85,75940.4,23.2,0.40532,0.00018,19.85121]
[1776787829945,42.85,75940.4,23.2,0.40532,0.00018,19.85121]
[1776787830024,42.85,75934.53,23.2,0.40427,0.00018,19.83683]
[1776787830422,42.85,75934.53,23.2,0.40427,0.00018,19.83683]
[1776787830778,42.85,75927.79,23.2,0.40308,0.00018,19.82017]
[1776787831539,42.85,75927.79,23.2,0.40308,0.00018,19.82017]
[1776787832281,42.85,75927.29,23.2,0.40297,0.00018,19.81447]
[1776787832560,42.85,75927.29,23.2,0.40297,0.00018,19.81447]
[1776787832796,42.85,75921.22,23.2,0.40189,0.00018,19.79931]
[1776787834365,42.85,75916.78,23.2,0.40111,0.00018,19.78812]
[1776787834376,42.85,75916.78,23.2,0.40111,0.00018,19.78812]
[1776787834381,42.85,75916.78,23.2,0.40111,0.00018,19.78812]
[1776787834447,42.85,75916.78,23.2,0.40111,0.00018,19.78812]
[1776787834619,42.85,75916.78,23.2,0.40111,0.00018,19.78812]
[1776787834812,42.85,75911.0,23.2,0.40009,0.00018,19.77347]
[1776787837833,42.85,75900.87,23.2,0.3983,0.00018,19.74747]
[1776787840174,42.85,75905.16,23.2,0.39906,0.00018,19.7585]
[1776787842861,42.85,75913.34,23.2,0.40049,0.00018,19.77933]
[1776787843882,42.84,75916.3,23.2,0.40101,0.00018,19.78679]
[1776787847385,42.84,75921.57,23.2,0.40193,0.00018,19.79992]
[1776787852938,42.84,75914.79,23.2,0.40072,0.00018,19.78267]
[1776787857111,42.83,75918.5,23.2,0.40137,0.00018,19.79196]
[1776787857542,42.83,75920.49,23.2,0.40172,0.00018,19.79693]
[1776787862332,42.83,75920.48,23.2,0.40171,0.00018,19.79674]
[1776787863342,42.83,75919.53,23.2,0.40154,0.00018,19.79433]
[1776787866387,42.82,75920.28,23.2,0.40166,0.00018,19.79612]
[1776787867392,42.82,75919.62,23.2,0.40154,0.00018,19.79444]
[1776787871017,42.82,75918.71,23.2,0.40138,0.00018,19.79206]
[1776787871117,42.82,75918.71,23.2,0.40138,0.00018,19.79206]
[1776787871302,42.82,75917.41,23.2,0.40115,0.00018,19.78876]
[1776787871342,42.82,75917.41,23.2,0.40115,0.00018,19.78876]
[1776787871397,42.82,75917.41,23.2,0.40115,0.00018,19.78876]
[1776787872415,42.82,75915.37,23.2,0.40078,0.00018,19.78358]
[1776787872472,42.82,75915.37,23.2,0.40078,0.00018,19.78358]
[1776787872537,42.82,75915.37,23.2,0.40078,0.00018,19.78358]
[1776787874507,42.82,75919.03,23.2,0.40143,0.00018,19.79276]
[1776787875108,42.82,75919.03,23.2,0.40143,0.00018,19.79276]
[1776787875207,42.82,75916.34,23.2,0.40095,0.00018,19.78595]
[1776787875212,42.82,75916.34,23.2,0.40095,0.00018,19.78595]
[1776787875461,42.82,75916.34,23.2,0.40095,0.00018,19.78595]
[1776787875791,42.82,75916.34,23.2,0.40095,0.00018,19.78595]
[1776787877107,42.81,75921.64,23.2,0.40188,0.00018,19.79923]
[1776787877639,42.81,75921.64,23.2,0.40188,0.00018,19.79923]
[1776787878947,42.81,75917.23,23.2,0.4011,0.00018,19.78811]
[1776787880657,42.81,75917.15,23.2,0.40108,0.00018,19.78786]
[1776787880977,42.81,75917.15,23.2,0.40108,0.00018,19.78786]
[1776787881377,42.81,75915.36,23.2,0.40076,0.00018,19.78331]
[1776787881417,42.81,75915.36,23.2,0.40076,0.00018,19.78331]
[1776787881437,42.81,75915.36,23.2,0.40076,0.00018,19.78331]
[1776787883931,42.81,75913.92,23.2,0.40051,0.00018,19.77964]
[1776787885923,42.81,75909.66,23.2,0.39975,0.00018,19.76876]
[1776787888117,42.81,75913.81,23.2,0.40048,0.00018,19.77928]
[1776787888729,42.81,75916.95,23.2,0.40103,0.00018,19.78718]
[1776787889208,42.81,75916.71,23.2,0.40099,0.00018,19.78655]
[1776787895242,42.8,75921.56,23.2,0.40181,0.00018,19.79413]
[1776787897322,42.8,75921.56,23.2,0.40181,0.00018,19.79413]
[1776787897876,42.8,75921.56,23.2,0.40181,0.00018,19.79413]
[1776787897948,42.8,75921.56,23.2,0.40181,0.00018,19.79413]
[1776787898653,42.8,75916.67,23.2,0.40094,0.00018,19.78174]
[1776787898804,42.8,75916.67,23.2,0.40094,0.00018,19.78174]
[1776787898856,42.8,75903.23,23.2,0.39856,0.00018,19.74742]
[1776787899909,42.8,75894.28,23.2,0.39699,0.00018,19.72419]
[1776787902285,42.8,75891.35,23.2,0.39647,0.00018,19.71653]
[1776787902627,42.8,75891.35,23.2,0.39647,0.00018,19.71653]
[1776787903350,42.8,75889.91,23.2,0.39622,0.00018,19.71276]
[1776787908417,42.8,75887.06,23.2,0.39572,0.00018,19.70533]
[1776787909241,42.8,75886.99,23.2,0.39571,0.00018,19.70515]
[1776787909841,42.8,75886.99,23.2,0.39571,0.00018,19.70515]
[1776787910285,42.8,75886.19,23.2,0.39557,0.00018,19.70307]
[1776787910973,42.8,75877.65,23.2,0.39407,0.00018,19.68039]
[1776787911235,42.8,75877.65,23.2,0.39407,0.00018,19.68039]
[1776787911356,42.8,75871.28,23.2,0.39296,0.00018,19.66328]
[1776787912381,42.8,75871.28,23.2,0.39296,0.00018,19.66328]
[1776787912876,42.8,75871.28,23.2,0.39296,0.00018,19.66328]
[1776787912884,42.8,75871.28,23.2,0.39296,0.00018,19.66328]
[1776787913056,42.8,75871.28,23.2,0.39296,0.00018,19.66328]
[1776787916973,42.81,75875.03,23.2,0.39362,0.00018,19.67352]
[1776787917059,42.81,75875.03,23.2,0.39363,0.00018,19.67359]
[1776787918216,42.81,75875.22,23.2,0.39366,0.00018,19.6741]
[1776787918405,42.81,75875.5,23.2,0.39371,0.00018,19.67486]
[1776787919633,42.81,75875.5,23.2,0.39371,0.00018,19.67486]
[1776787919660,42.81,75875.5,23.2,0.39371,0.00018,19.67486]
[1776787919972,42.81,75875.5,23.2,0.39371,0.00018,19.67486]
[1776787920284,42.81,75877.91,23.2,0.39414,0.00018,19.68138]
[1776787920329,42.81,75877.91,23.2,0.39414,0.00018,19.68138]
[1776787921017,42.81,75877.91,23.2,0.39414,0.00018,19.68138]
[1776787921028,42.81,75877.91,23.2,0.39414,0.00018,19.68138]
[1776787921109,42.81,75887.8,23.2,0.39588,0.00018,19.70765]
[1776787922166,42.81,75887.8,23.2,0.39588,0.00018,19.70765]
[1776787922435,42.81,75894.43,23.2,0.39705,0.00018,19.72505]
[1776787924134,42.81,75894.43,23.2,0.39705,0.00018,19.72505]
[1776787927297,42.81,75899.09,23.2,0.39787,0.00018,19.73718]
[1776787928014,42.81,75899.09,23.2,0.39787,0.00018,19.73718]
[1776787928325,42.81,75898.03,23.2,0.39768,0.00018,19.73443]
[1776787928445,42.81,75898.03,23.2,0.39768,0.00018,19.73443]
[1776787929031,42.81,75898.03,23.2,0.39768,0.00018,19.73443]
[1776787930147,42.81,75893.47,23.2,0.39688,0.00018,19.72256]
[1776787938281,42.81,75902.53,23.2,0.39848,0.00018,19.7461]
[1776787940515,42.81,75908.48,23.2,0.39953,0.00018,19.76137]
[1776787940525,42.81,75908.48,23.2,0.39953,0.00018,19.76137]
[1776787940539,42.81,75908.48,23.2,0.39953,0.00018,19.76137]
[1776787940605,42.81,75908.48,23.2,0.39953,0.00018,19.76137]
[1776787940855,42.81,75908.48,23.2,0.39953,0.00018,19.76137]
[1776787941568,42.81,75919.89,23.2,0.40154,0.00018,19.79027]
[1776787944589,42.81,75908.59,23.2,0.39954,0.00018,19.76154]
[1776787945953,42.81,75908.59,23.2,0.39954,0.00018,19.76154]
[1776787946528,42.81,75908.88,23.2,0.39959,0.00018,19.76224]
[1776787947529,42.81,75911.09,23.2,0.39998,0.00018,19.76788]
[1776787947578,42.81,75911.09,23.2,0.39998,0.00018,19.76788]
[1776787948617,42.8,75902.8,23.2,0.39851,0.00018,19.7466]
[1776787950996,42.8,75902.28,23.2,0.39842,0.00018,19.74525]
[1776787951023,42.8,75902.28,23.2,0.39842,0.00018,19.74525]
[1776787951639,42.8,75893.29,23.2,0.39681,0.00018,19.71744]
[1776787956674,42.81,75892.15,23.2,0.39661,0.00018,19.71449]
[1776787962033,42.81,75891.77,23.2,0.39655,0.00018,19.71353]
[1776787962841,42.81,75898.64,23.2,0.39776,0.00018,19.73148]
[1776787964729,42.81,75904.99,23.2,0.39888,0.00018,19.74788]
[1776787966616,42.81,75906.67,23.2,0.39918,0.00018,19.75219]
[1776787966689,42.81,75906.67,23.2,0.39918,0.00018,19.75219]
[1776787968073,42.81,75909.47,23.2,0.39967,0.00018,19.75934]
[1776787968958,42.81,75911.23,23.2,0.39998,0.00018,19.76381]
[1776787970968,42.81,75918.38,23.2,0.40124,0.00018,19.78191]
[1776787971004,42.81,75918.38,23.2,0.40124,0.00018,19.78191]
[1776787971013,42.81,75918.38,23.2,0.40124,0.00018,19.78191]
[1776787971943,42.8,75931.72,23.2,0.40359,0.00018,19.81512]
[1776787972385,42.8,75931.72,23.2,0.40359,0.00018,19.81512]
[1776787973066,42.8,75931.72,23.2,0.40359,0.00018,19.81512]
[1776787973961,42.8,75933.97,23.2,0.40398,0.00018,19.82062]
[1776787974168,42.8,75928.9,23.2,0.40308,0.00018,19.80805]
[1776787979148,42.8,75926.58,23.2,0.40266,0.00018,19.80213]
[1776787979246,42.79,75925.13,23.2,0.4024,0.00018,19.79848]
[1776787979282,42.79,75925.13,23.2,0.4024,0.00018,19.79848]
[1776787983862,42.79,75916.9,23.2,0.40094,0.00018,19.77766]
[1776787985877,42.79,75922.73,23.2,0.40196,0.00018,19.79228]
[1776787989905,42.78,75916.57,23.2,0.40086,0.00018,19.77664]
[1776787991921,42.78,75923.47,23.2,0.40208,0.00018,19.79395]
[1776787994591,42.78,75922.03,23.2,0.40182,0.00018,19.79027]
[1776787994640,42.78,75922.03,23.2,0.40182,0.00018,19.79027]
[1776787994645,42.78,75922.03,23.2,0.40182,0.00018,19.79027]
[1776787994670,42.78,75922.03,23.2,0.40182,0.00018,19.79027]
[1776787994682,42.78,75922.03,23.2,0.40182,0.00018,19.79027]
[1776787994690,42.78,75922.03,23.2,0.40182,0.00018,19.79027]
[1776787994882,42.78,75922.03,23.2,0.40182,0.00018,19.79027]
[1776787994942,42.78,75932.37,23.2,0.40364,0.00018,19.81598]
[1776787995949,42.78,75940.11,23.2,0.40501,0.00018,19.83493]
[1776787997556,42.78,75940.46,23.2,0.40507,0.00018,19.83573]
[1776787997563,42.78,75940.46,23.2,0.40507,0.00018,19.83573]
[1776787997600,42.78,75940.46,23.2,0.40507,0.00018,19.83573]
[1776787997614,42.78,75940.46,23.2,0.40507,0.00018,19.83573]
[1776787997743,42.78,75940.46,23.2,0.40507,0.00018,19.83573]
[1776787997760,42.78,75940.46,23.2,0.40507,0.00018,19.83573]
[1776787997963,42.77,75945.4,23.2,0.40594,0.00018,19.84768]
[1776787998970,42.77,75950.81,23.2,0.40689,0.00018,19.86067]
[1776788002999,42.77,75945.78,23.2,0.40599,0.00018,19.84839]
[1776788003332,42.77,75945.78,23.2,0.40599,0.00018,19.84839]
[1776788003338,42.77,75945.78,23.2,0.40599,0.00018,19.84839]
[1776788004009,42.77,75946.14,23.2,0.40605,0.00018,19.84924]
[1776788007623,42.76,75946.52,23.2,0.40611,0.00018,19.8501]
[1776788007701,42.76,75946.52,23.2,0.40611,0.00018,19.8501]
[1776788007713,42.76,75946.52,23.2,0.40611,0.00018,19.8501]
[1776788008223,42.76,75946.52,23.2,0.40611,0.00018,19.8501]
[1776788018107,42.76,75947.34,23.2,0.40622,0.00018,19.84745]
[1776788019612,42.76,75948.71,23.2,0.40646,0.00018,19.85073]
[1776788020226,42.76,75948.71,23.2,0.40646,0.00018,19.85073]
[1776788020243,42.76,75948.71,23.2,0.40646,0.00018,19.85073]
[1776788020508,42.76,75950.45,23.2,0.40677,0.00018,19.8549]
[1776788020571,42.76,75950.45,23.2,0.40677,0.00018,19.8549]
[1776788021124,42.76,75950.45,23.2,0.40677,0.00018,19.8549]
[1776788021128,42.76,75958.83,23.2,0.40825,0.00018,19.87487]
[1776788022358,42.75,75961.92,23.2,0.4088,0.00018,19.88213]
[1776788022467,42.75,75961.92,23.2,0.4088,0.00018,19.88213]
[1776788023011,42.75,75961.92,23.2,0.4088,0.00018,19.88213]
[1776788024149,42.75,75953.28,23.2,0.40726,0.00018,19.86158]
[1776788025959,42.75,75953.14,23.2,0.40724,0.00018,19.86122]
[1776788026163,42.75,75952.21,23.2,0.40707,0.00018,19.85896]
[1776788028821,42.75,75952.0,23.2,0.40703,0.00018,19.85844]
[1776788034218,42.75,75953.19,23.2,0.40723,0.00018,19.86121]
[1776788039254,42.75,75950.63,23.2,0.40678,0.00018,19.85502]
[1776788044300,42.74,75950.12,23.2,0.40668,0.00018,19.85375]
[1776788044915,42.74,75950.12,23.2,0.40668,0.00018,19.85373]
[1776788044955,42.74,75950.12,23.2,0.40668,0.00018,19.85373]
[1776788045109,42.74,75950.12,23.2,0.40668,0.00018,19.85373]
[1776788045296,42.74,75944.37,23.2,0.40566,0.00018,19.83983]
[1776788045843,42.74,75944.37,23.2,0.40566,0.00018,19.83983]
[1776788046133,42.74,75944.37,23.2,0.40566,0.00018,19.83983]
[1776788046303,42.74,75925.89,23.2,0.40238,0.00018,19.79427]
[1776788046593,42.74,75925.89,23.2,0.40238,0.00018,19.79427]
[1776788046689,42.74,75925.89,23.2,0.40238,0.00018,19.79427]
[1776788046814,42.74,75925.89,23.2,0.40238,0.00018,19.79427]
[1776788047611,42.74,75925.89,23.2,0.40238,0.00018,19.79427]
[1776788049840,42.74,75917.58,23.2,0.40091,0.00018,19.77333]
[1776788051319,42.74,75919.56,23.2,0.40126,0.00018,19.7783]
[1776788056373,42.73,75920.47,23.2,0.40141,0.00018,19.78046]
[1776788057851,42.73,75920.47,23.2,0.40141,0.00018,19.78046]
[1776788063422,42.73,75915.19,23.2,0.40046,0.00018,19.76697]
[1776788066443,42.73,75924.37,23.2,0.40208,0.00018,19.79009]
[1776788070471,42.73,75929.5,23.2,0.40298,0.00018,19.80277]
[1776788072268,42.73,75929.5,23.2,0.40298,0.00018,19.80277]
[1776788073313,42.72,75929.57,23.2,0.40297,0.00018,19.79845]
[1776788074827,42.72,75931.98,23.2,0.40339,0.00018,19.8044]
[1776788074860,42.72,75931.98,23.2,0.40339,0.00018,19.8044]
[1776788074885,42.72,75931.98,23.2,0.40339,0.00018,19.8044]
[1776788074929,42.72,75931.98,23.2,0.40339,0.00018,19.8044]
[1776788074979,42.72,75931.98,23.2,0.40339,0.00018,19.8044]
[1776788074985,42.72,75931.98,23.2,0.40339,0.00018,19.8044]
[1776788075065,42.72,75931.98,23.2,0.40339,0.00018,19.8044]
[1776788075168,42.72,75931.98,23.2,0.40339,0.00018,19.8044]
[1776788075331,42.72,75931.84,23.2,0.40336,0.00018,19.80399]
[1776788075510,42.72,75942.29,23.2,0.40521,0.00018,19.82967]
[1776788079289,42.72,75944.84,23.2,0.40566,0.00018,19.83584]
[1776788079414,42.72,75944.91,23.2,0.40567,0.00018,19.836]
[1776788079525,42.72,75944.91,23.2,0.40567,0.00018,19.836]
[1776788079725,42.72,75944.91,23.2,0.40567,0.00018,19.836]
[1776788080292,42.72,75944.91,23.2,0.40567,0.00018,19.836]
[1776788080246,42.72,75955.22,23.2,0.4075,0.00018,19.86082]
[1776788081145,42.72,75975.8,23.2,0.41116,0.00018,19.90915]
[1776788081954,42.72,75981.77,23.2,0.41223,0.00018,19.92287]
[1776788082559,42.72,75973.84,23.2,0.41082,0.00018,19.90464]
[1776788085580,42.72,75968.43,23.2,0.40986,0.00018,19.89214]
[1776788088728,42.73,75968.26,23.2,0.40984,0.00018,19.8918]
[1776788088772,42.73,75968.26,23.2,0.40984,0.00018,19.8918]
[1776788089123,42.73,75968.26,23.2,0.40984,0.00018,19.8918]
[1776788089162,42.73,75968.26,23.2,0.40984,0.00018,19.8918]
[1776788089184,42.73,75968.26,23.2,0.40984,0.00018,19.8918]
[1776788093637,42.73,75982.27,23.2,0.41234,0.00018,19.92429]
[1776788094363,42.73,75982.27,23.2,0.41234,0.00018,19.92429]
[1776788100556,42.73,75980.88,23.2,0.4121,0.00018,19.9212]
[1776788103558,42.74,75982.11,23.2,0.41232,0.00018,19.92405]
[1776788103687,42.74,75982.11,23.2,0.41232,0.00018,19.92405]
[1776788103713,42.74,75982.11,23.2,0.41232,0.00018,19.92405]
[1776788103880,42.74,75982.11,23.2,0.41232,0.00018,19.92405]
[1776788104122,42.74,75982.11,23.2,0.41232,0.00018,19.92405]
[1776788104246,42.74,75982.11,23.2,0.41232,0.00018,19.92405]
[1776788104292,42.74,75982.11,23.2,0.41232,0.00018,19.92405]
[1776788104355,42.74,75982.11,23.2,0.41232,0.00018,19.92405]
[1776788104364,42.74,75982.11,23.2,0.41232,0.00018,19.92405]
[1776788104290,42.74,75987.79,23.2,0.41334,0.00018,19.93696]
[1776788104386,42.74,75987.79,23.2,0.41334,0.00018,19.93696]
[1776788104572,42.74,75987.79,23.2,0.41334,0.00018,19.93696]
[1776788105142,42.74,76002.37,23.2,0.41593,0.00018,19.96945]
[1776788105519,42.74,76002.37,23.2,0.41593,0.00018,19.96945]
[1776788105641,42.74,76002.37,23.2,0.41593,0.00018,19.96945]
[1776788105654,42.74,76002.37,23.2,0.41593,0.00018,19.96945]
[1776788105781,42.74,76002.37,23.2,0.41593,0.00018,19.96945]
[1776788105890,42.74,76002.37,23.2,0.41593,0.00018,19.96945]
[1776788106291,42.74,76002.37,23.2,0.41593,0.00018,19.96945]
[1776788106327,42.74,76002.37,23.2,0.41593,0.00018,19.96945]
[1776788107051,42.74,75998.56,23.2,0.41526,0.00018,19.96104]
[1776788107229,42.74,75984.15,23.2,0.41269,0.00018,19.92872]
[1776788107743,42.74,75989.42,23.2,0.41363,0.00018,19.94064]
[1776788112778,42.74,75985.94,23.2,0.41301,0.00018,19.9328]
[1776788113949,42.74,75985.94,23.2,0.41301,0.00018,19.9328]
[1776788114791,42.74,75971.15,23.2,0.41038,0.00018,19.89889]
[1776788116395,42.74,75981.75,23.2,0.41227,0.00018,19.92333]
[1776788120848,42.74,75981.11,23.2,0.41216,0.00018,19.9219]
[1776788121163,42.74,75981.11,23.2,0.41216,0.00018,19.9219]
[1776788122387,42.74,75977.24,23.2,0.41147,0.00018,19.91305]
[1776788121842,42.74,75957.04,23.2,0.40788,0.00018,19.86581]
[1776788124168,42.74,75954.98,23.2,0.40752,0.00018,19.86092]
[1776788124246,42.74,75954.98,23.2,0.40752,0.00018,19.86092]
[1776788124327,42.74,75955.62,23.2,0.40764,0.00018,19.86249]
[1776788124863,42.74,75948.35,23.2,0.40635,0.00018,19.84506]
[1776788126588,42.74,75946.29,23.2,0.40598,0.00018,19.84005]
[1776788126633,42.74,75946.29,23.2,0.40598,0.00018,19.84005]
[1776788126877,42.74,75944.82,23.2,0.40571,0.00018,19.83645]
[1776788127709,42.74,75944.82,23.2,0.40571,0.00018,19.83645]
[1776788129054,42.74,75943.28,23.2,0.40544,0.00018,19.8327]
[1776788129614,42.74,75942.58,23.2,0.40531,0.00018,19.83096]
[1776788131911,42.74,75942.47,23.2,0.40529,0.00018,19.83067]
[1776788132934,42.74,75942.44,23.2,0.40526,0.00018,19.82615]
[1776788132979,42.74,75942.44,23.2,0.40526,0.00018,19.82615]
[1776788133135,42.74,75942.44,23.2,0.40526,0.00018,19.82615]
[1776788133263,42.74,75942.44,23.2,0.40526,0.00018,19.82615]
[1776788133283,42.74,75942.44,23.2,0.40526,0.00018,19.82615]
[1776788133372,42.74,75942.44,23.2,0.40526,0.00018,19.82615]
[1776788133385,42.74,75942.44,23.2,0.40526,0.00018,19.82615]
[1776788133406,42.74,75925.85,23.2,0.40232,0.00018,19.78517]
[1776788133849,42.74,75925.85,23.2,0.40232,0.00018,19.78517]
[1776788134257,42.74,75925.85,23.2,0.40232,0.00018,19.78517]
[1776788134344,42.74,75916.43,23.2,0.40065,0.00018,19.76141]
[1776788135227,42.74,75916.43,23.2,0.40065,0.00018,19.76141]
[1776788136343,42.74,75917.25,23.2,0.40079,0.00018,19.76348]
[1776788138626,42.73,75915.29,23.2,0.40044,0.00018,19.75846]
[1776788141772,42.73,75912.37,23.2,0.39992,0.00018,19.75098]
[1776788147018,42.73,75915.08,23.2,0.4004,0.00018,19.75781]
[1776788150823,42.73,75914.58,23.2,0.40031,0.00018,19.75649]
[1776788157089,42.73,75909.92,23.2,0.39947,0.00018,19.74451]
[1776788162085,42.73,75909.43,23.2,0.39939,0.00018,19.74323]
[1776788162182,42.73,75909.43,23.2,0.39939,0.00018,19.74323]
[1776788162187,42.73,75909.43,23.2,0.39939,0.00018,19.74323]
[1776788162333,42.73,75909.43,23.2,0.39939,0.00018,19.74323]
[1776788162402,42.73,75909.43,23.2,0.39939,0.00018,19.74323]
[1776788163090,42.73,75907.64,23.2,0.39907,0.00018,19.73863]
[1776788163397,42.73,75907.64,23.2,0.39907,0.00018,19.73863]
[1776788163131,42.73,75900.64,23.2,0.39783,0.00018,19.72053]
[1776788164104,42.73,75900.64,23.2,0.39783,0.00018,19.72053]
[1776788164469,42.73,75895.89,23.2,0.39699,0.00018,19.70815]
[1776788167571,42.73,75890.3,23.2,0.39601,0.00018,19.69353]
[1776788168101,42.73,75890.3,23.2,0.39601,0.00018,19.69353]
[1776788168501,42.73,75889.92,23.2,0.39595,0.00018,19.69254]
[1776788168629,42.73,75889.92,23.2,0.39595,0.00018,19.69254]
[1776788170960,42.73,75882.93,23.2,0.39472,0.00018,19.67405]
[1776788171436,42.73,75882.93,23.2,0.39472,0.00018,19.67405]
[1776788171363,42.73,75877.69,23.2,0.3938,0.00018,19.66007]
[1776788171452,42.73,75877.69,23.2,0.3938,0.00018,19.66007]
[1776788172196,42.73,75872.77,23.2,0.39293,0.00018,19.64683]
[1776788174094,42.73,75868.49,23.2,0.39218,0.00018,19.63525]
[1776788174121,42.73,75868.49,23.2,0.39218,0.00018,19.63525]
[1776788174161,42.73,75868.49,23.2,0.39218,0.00018,19.63525]
[1776788175707,42.73,75862.35,23.2,0.3911,0.00018,19.6185]
[1776788180535,42.73,75860.4,23.2,0.39075,0.00018,19.61312]
[1776788180962,42.73,75860.4,23.2,0.39075,0.00018,19.61312]
[1776788180987,42.73,75860.4,23.2,0.39075,0.00018,19.61312]
[1776788181227,42.73,75860.4,23.2,0.39075,0.00018,19.61312]
[1776788181259,42.73,75865.52,23.2,0.39166,0.00018,19.62715]
[1776788182741,42.73,75869.57,23.2,0.39237,0.00018,19.63822]
[1776788182901,42.73,75869.57,23.2,0.39237,0.00018,19.63822]
[1776788183055,42.73,75869.57,23.2,0.39237,0.00018,19.63822]
[1776788183273,42.73,75879.03,23.2,0.39404,0.00018,19.66379]
[1776788188309,42.74,75879.07,23.2,0.39406,0.00018,19.66409]
[1776788190258,42.74,75874.91,23.2,0.39333,0.00018,19.65295]
[1776788190306,42.74,75874.91,23.2,0.39333,0.00018,19.65295]
[1776788190428,42.74,75874.91,23.2,0.39333,0.00018,19.65295]
[1776788190447,42.74,75874.91,23.2,0.39333,0.00018,19.65295]
[1776788190516,42.74,75874.91,23.2,0.39333,0.00018,19.65295]
[1776788190330,42.74,75871.72,23.2,0.39277,0.00018,19.64434]
[1776788190747,42.74,75871.72,23.2,0.39277,0.00018,19.64434]
[1776788191338,42.74,75866.91,23.2,0.3919,0.00018,19.62686]
[1776788196370,42.74,75864.14,23.2,0.39142,0.00018,19.61933]
[1776788199661,42.74,75864.45,23.2,0.39147,0.00018,19.6202]
[1776788200400,42.74,75869.85,23.2,0.39242,0.00018,19.63493]
[1776788204240,42.74,75866.24,23.2,0.39179,0.00018,19.62514]
[1776788204427,42.74,75869.82,23.2,0.39242,0.00018,19.63489]
[1776788205309,42.74,75869.82,23.2,0.39242,0.00018,19.63489]
[1776788205378,42.74,75869.82,23.2,0.39242,0.00018,19.63489]
[1776788205459,42.75,75885.42,23.2,0.39517,0.00018,19.67682]
[1776788206170,42.75,75885.42,23.2,0.39517,0.00018,19.67682]
[1776788206236,42.75,75885.42,23.2,0.39517,0.00018,19.67682]
[1776788206311,42.75,75885.42,23.2,0.39517,0.00018,19.67682]
[1776788206847,42.75,75889.69,23.2,0.39593,0.00018,19.68815]
[1776788206943,42.75,75889.69,23.2,0.39593,0.00018,19.68815]
[1776788206999,42.75,75889.69,23.2,0.39593,0.00018,19.68815]
[1776788207029,42.75,75889.69,23.2,0.39593,0.00018,19.68815]
[1776788207449,42.75,75904.22,23.2,0.3985,0.00018,19.7261]
[1776788209636,42.75,75905.96,23.2,0.3988,0.00018,19.73059]
[1776788210112,42.75,75905.96,23.2,0.3988,0.00018,19.73059]
[1776788214650,42.75,75907.65,23.2,0.3991,0.00018,19.73494]
[1776788215178,42.75,75907.65,23.2,0.3991,0.00018,19.73494]
[1776788215687,42.75,75909.75,23.2,0.39947,0.00018,19.74032]
[1776788217542,42.75,75915.61,23.2,0.40051,0.00018,19.75526]
[1776788217642,42.75,75915.61,23.2,0.40051,0.00018,19.75526]
[1776788217864,42.75,75915.61,23.2,0.40051,0.00018,19.75526]
[1776788223616,42.74,75915.34,23.2,0.40046,0.00018,19.7545]
[1776788223786,42.74,75915.34,23.2,0.40046,0.00018,19.7545]
[1776788223792,42.74,75923.85,23.2,0.40196,0.00018,19.77597]
[1776788225577,42.74,75931.73,23.2,0.40335,0.00018,19.79556]
[1776788227483,42.74,75931.73,23.2,0.40335,0.00018,19.79556]
[1776788229142,42.74,75932.66,23.2,0.40351,0.00018,19.7978]
[1776788229143,42.74,75932.66,23.2,0.40351,0.00018,19.7978]
[1776788229188,42.74,75932.66,23.2,0.40351,0.00018,19.7978]
[1776788229211,42.74,75932.66,23.2,0.40351,0.00018,19.7978]
[1776788229271,42.74,75932.66,23.2,0.40351,0.00018,19.7978]
[1776788229286,42.74,75932.66,23.2,0.40351,0.00018,19.7978]
[1776788229617,42.74,75932.18,23.2,0.40342,0.00018,19.79654]
[1776788229676,42.74,75932.18,23.2,0.40342,0.00018,19.79654]
[1776788229685,42.74,75932.18,23.2,0.40342,0.00018,19.79654]
[1776788229707,42.74,75932.18,23.2,0.40342,0.00018,19.79654]
[1776788229808,42.74,75940.62,23.2,0.40492,0.00018,19.8173]
[1776788230612,42.74,75949.41,23.2,0.40648,0.00018,19.83863]
[1776788234156,42.74,75949.2,23.2,0.40644,0.00018,19.83812]
[1776788234174,42.74,75949.2,23.2,0.40644,0.00018,19.83812]
[1776788234299,42.74,75949.2,23.2,0.40644,0.00018,19.83812]
[1776788234722,42.74,75959.6,23.2,0.40829,0.00018,19.86296]
[1776788237329,42.74,75958.4,23.2,0.40807,0.00018,19.86009]
[1776788238313,42.74,75956.47,23.2,0.40773,0.00018,19.85549]
[1776788239300,42.74,75955.6,23.2,0.40757,0.00018,19.85341]
[1776788243844,42.74,75963.47,23.2,0.40897,0.00018,19.87202]
[1776788245823,42.73,75960.24,23.2,0.40839,0.00018,19.86438]
[1776788246994,42.73,75968.39,23.2,0.40984,0.00018,19.88353]
[1776788251472,42.73,75966.93,23.2,0.40958,0.00018,19.88006]
[1776788253211,42.73,75960.28,23.2,0.40837,0.00018,19.85996]
[1776788253903,42.73,75955.87,23.2,0.40758,0.00018,19.84941]
[1776788253929,42.73,75955.87,23.2,0.40758,0.00018,19.84941]
[1776788253993,42.73,75955.87,23.2,0.40758,0.00018,19.84941]
[1776788254062,42.73,75951.24,23.2,0.40676,0.00018,19.83833]
[1776788255719,42.73,75948.46,23.2,0.40626,0.00018,19.83162]
[1776788255935,42.73,75948.46,23.2,0.40626,0.00018,19.83162]
[1776788255994,42.73,75948.38,23.2,0.40625,0.00018,19.83142]
[1776788257393,42.73,75948.38,23.2,0.40625,0.00018,19.83142]
[1776788257568,42.73,75951.9,23.2,0.40687,0.00018,19.83983]
[1776788258335,42.73,75951.9,23.2,0.40687,0.00018,19.83983]
[1776788258353,42.73,75959.41,23.2,0.4082,0.00018,19.85774]
[1776788258810,42.73,75964.88,23.2,0.40917,0.00018,19.87065]
[1776788261932,42.72,75965.47,23.2,0.40928,0.00018,19.87198]
[1776788262038,42.72,75965.47,23.2,0.40928,0.00018,19.87198]
[1776788262845,42.72,75955.73,23.2,0.40754,0.00018,19.84887]
[1776788268467,42.72,75958.62,23.2,0.40805,0.00018,19.85567]
[1776788269349,42.72,75959.44,23.2,0.40819,0.00018,19.85754]
[1776788269487,42.72,75964.41,23.2,0.40907,0.00018,19.86928]
[1776788272915,42.71,75970.78,23.2,0.4102,0.00018,19.88414]
[1776788277950,42.71,75968.35,23.2,0.40976,0.00018,19.87838]
[1776788280484,42.71,75968.28,23.2,0.40974,0.00018,19.8782]
[1776788281455,42.71,75964.69,23.2,0.4091,0.00018,19.86975]
[1776788287267,42.71,75968.07,23.2,0.4097,0.00018,19.8776]
[1776788293042,42.7,75968.18,23.2,0.40971,0.00018,19.87777]
[1776788293281,42.7,75968.18,23.2,0.40971,0.00018,19.87777]
[1776788293386,42.7,75968.18,23.2,0.40971,0.00018,19.87777]
[1776788294065,42.7,75976.76,23.2,0.41123,0.00018,19.89767]
[1776788299421,42.7,75980.09,23.2,0.41183,0.00018,19.90539]
[1776788299609,42.71,75984.42,23.2,0.41261,0.00018,19.91531]
[1776788299692,42.71,75984.42,23.2,0.41261,0.00018,19.91531]
[1776788299898,42.71,75984.42,23.2,0.41261,0.00018,19.91531]
[1776788299968,42.71,75984.42,23.2,0.41261,0.00018,19.91531]
[1776788300031,42.71,75984.42,23.2,0.41261,0.00018,19.91531]
[1776788300212,42.71,75984.42,23.2,0.41261,0.00018,19.91531]
[1776788300283,42.71,75984.42,23.2,0.41261,0.00018,19.91531]
[1776788300322,42.71,75994.78,23.2,0.41445,0.00018,19.93868]
[1776788302115,42.71,75995.37,23.2,0.41456,0.00018,19.93999]
[1776788304317,42.71,75994.26,23.2,0.41436,0.00018,19.93751]
[1776788304690,42.71,75994.63,23.2,0.41443,0.00018,19.93833]
[1776788304898,42.71,75994.63,23.2,0.41443,0.00018,19.93833]
[1776788305117,42.71,75994.63,23.2,0.41443,0.00018,19.93833]
[1776788306040,42.71,75993.3,23.2,0.41419,0.00018,19.93536]
[1776788306268,42.71,75993.3,23.2,0.41419,0.00018,19.93536]
[1776788306335,42.71,75993.3,23.2,0.41419,0.00018,19.93536]
[1776788307502,42.71,75983.74,23.2,0.41249,0.00018,19.91376]
[1776788312579,42.71,75980.81,23.2,0.41195,0.00018,19.9027]
[1776788313087,42.71,75980.77,23.2,0.41194,0.00018,19.90262]
[1776788313153,42.71,75980.77,23.2,0.41194,0.00018,19.90262]
[1776788313366,42.71,75980.77,23.2,0.41194,0.00018,19.90262]
[1776788314205,42.71,75963.8,23.2,0.40892,0.00018,19.8632]
[1776788315521,42.71,75963.8,23.2,0.40892,0.00018,19.8632]
[1776788325281,42.71,75960.01,23.2,0.40826,0.00018,19.85435]
[1776788327962,42.71,75960.27,23.2,0.4083,0.00018,19.85499]
[1776788329543,42.71,75960.8,23.2,0.4084,0.00018,19.85627]
[1776788330317,42.72,75972.67,23.2,0.41052,0.00018,19.88415]
[1776788331323,42.72,75979.72,23.2,0.41177,0.00018,19.90044]
[1776788333536,42.72,75977.46,23.2,0.41137,0.00018,19.89526]
[1776788335363,42.72,75972.51,23.2,0.41049,0.00018,19.88385]
[1776788338634,42.72,75967.17,23.2,0.40955,0.00018,19.87149]
[1776788338636,42.72,75967.17,23.2,0.40955,0.00018,19.87149]
[1776788339380,42.72,75960.38,23.2,0.40834,0.00018,19.85548]
[1776788341107,42.72,75959.26,23.2,0.40814,0.00018,19.85283]
[1776788343429,42.72,75959.03,23.2,0.4081,0.00018,19.85228]
[1776788344415,42.72,75953.01,23.2,0.40703,0.00018,19.83791]
[1776788347476,42.72,75953.22,23.2,0.40707,0.00018,19.83842]
[1776788349491,42.72,75956.41,23.2,0.40764,0.00018,19.84608]
[1776788350634,42.72,75956.62,23.2,0.40768,0.00018,19.84661]
[1776788351152,42.72,75958.98,23.2,0.4081,0.00018,19.85222]
[1776788351466,42.72,75970.31,23.2,0.41011,0.00018,19.87888]
[1776788352563,42.72,75977.28,23.2,0.41136,0.00018,19.89505]
[1776788353838,42.73,75979.77,23.2,0.4118,0.00018,19.90078]
[1776788355495,42.73,75985.42,23.2,0.41281,0.00018,19.9137]
[1776788357496,42.73,75985.8,23.2,0.41288,0.00018,19.91456]
[1776788363651,42.73,75983.62,23.2,0.41249,0.00018,19.90964]
[1776788364290,42.73,75983.62,23.2,0.41249,0.00018,19.90964]
[1776788364605,42.73,75974.75,23.2,0.41091,0.00018,19.8893]
[1776788370602,42.73,75978.2,23.2,0.41154,0.00018,19.89733]
[1776788375637,42.73,75976.8,23.2,0.41127,0.00018,19.88976]
[1776788378658,42.74,75965.3,23.2,0.40923,0.00018,19.86305]
[1776788379202,42.74,75965.3,23.2,0.40923,0.00018,19.86305]
[1776788381078,42.74,75959.85,23.2,0.40826,0.00018,19.85025]
[1776788381870,42.74,75959.85,23.2,0.40827,0.00018,19.85029]
[1776788383135,42.74,75960.44,23.2,0.40837,0.00018,19.85169]
[1776788384674,42.74,75959.85,23.2,0.40827,0.00018,19.85032]
[1776788389734,42.74,75963.98,23.2,0.409,0.00018,19.86002]
[1776788391313,42.74,75963.98,23.2,0.409,0.00018,19.86002]
[1776788391780,42.74,75964.48,23.2,0.40908,0.00018,19.86115]
[1776788391858,42.74,75970.27,23.2,0.41011,0.00018,19.8747]
[1776788392688,42.74,75970.27,23.2,0.41011,0.00018,19.8747]
[1776788392712,42.74,75970.27,23.2,0.41011,0.00018,19.8747]
[1776788393507,42.74,75970.27,23.2,0.41011,0.00018,19.8747]
[1776788393597,42.74,75975.51,23.2,0.41105,0.00018,19.88684]
[1776788394537,42.74,75984.01,23.2,0.41256,0.00018,19.90633]
[1776788394954,42.74,75984.01,23.2,0.41256,0.00018,19.90633]
[1776788396182,42.74,75986.61,23.2,0.41302,0.00018,19.91223]
[1776788399492,42.74,75986.51,23.2,0.41301,0.00018,19.91202]
[1776788399572,42.74,75986.51,23.2,0.41301,0.00018,19.91202]
[1776788400174,42.74,75984.65,23.2,0.41268,0.00018,19.90781]
[1776788400812,42.74,75975.05,23.2,0.41097,0.00018,19.88582]
[1776788403264,42.74,75978.49,23.2,0.41158,0.00018,19.89376]
[1776788406430,42.74,75975.17,23.2,0.41099,0.00018,19.88615]
[1776788406461,42.74,75975.17,23.2,0.41099,0.00018,19.88615]
[1776788406469,42.74,75975.17,23.2,0.41099,0.00018,19.88615]
[1776788407033,42.74,75974.75,23.2,0.41092,0.00018,19.88521]
[1776788407671,42.74,75974.75,23.2,0.41092,0.00018,19.88521]
[1776788407252,42.74,75967.91,23.2,0.40971,0.00018,19.86931]
[1776788408229,42.74,75957.13,23.2,0.40779,0.00018,19.84386]
[1776788410990,42.74,75958.28,23.2,0.40799,0.00018,19.84655]
[1776788411162,42.74,75958.28,23.2,0.40799,0.00018,19.84655]
[1776788414279,42.74,75963.94,23.2,0.40899,0.00018,19.85994]
[1776788414678,42.74,75963.94,23.2,0.40899,0.00018,19.85994]
[1776788418939,42.74,75956.0,23.2,0.40759,0.00018,19.84117]
[1776788420754,42.74,75957.66,23.2,0.40788,0.00018,19.84512]
[1776788425988,42.74,75953.45,23.2,0.40713,0.00018,19.83505]
[1776788430514,42.74,75952.39,23.2,0.40694,0.00018,19.8325]
[1776788430804,42.74,75952.77,23.2,0.40701,0.00018,19.8334]
[1776788430877,42.74,75952.77,23.2,0.40701,0.00018,19.8334]
[1776788430910,42.74,75952.77,23.2,0.40701,0.00018,19.8334]
[1776788430935,42.74,75952.77,23.2,0.40701,0.00018,19.8334]
[1776788430967,42.74,75952.77,23.2,0.40701,0.00018,19.8334]
[1776788431147,42.74,75948.33,23.2,0.4062,0.00018,19.81829]
[1776788432292,42.74,75948.33,23.2,0.4062,0.00018,19.81829]
[1776788432364,42.74,75948.33,23.2,0.4062,0.00018,19.81829]
[1776788432609,42.74,75948.33,23.2,0.4062,0.00018,19.81829]
[1776788432699,42.74,75948.33,23.2,0.4062,0.00018,19.81829]
[1776788432722,42.74,75937.96,23.2,0.40435,0.00018,19.79301]
[1776788432760,42.74,75937.96,23.2,0.40435,0.00018,19.79301]
[1776788432880,42.74,75937.96,23.2,0.40435,0.00018,19.79301]
[1776788433716,42.74,75937.96,23.2,0.40435,0.00018,19.79301]
[1776788433037,42.74,75924.16,23.2,0.40191,0.00018,19.75876]
[1776788433864,42.74,75924.16,23.2,0.40191,0.00018,19.75876]
[1776788434117,42.74,75924.16,23.2,0.40191,0.00018,19.75876]
[1776788434121,42.74,75918.2,23.2,0.40085,0.00018,19.74371]
[1776788435277,42.74,75918.2,23.2,0.40085,0.00018,19.74371]
[1776788441130,42.73,75918.31,23.2,0.40086,0.00018,19.74387]
[1776788441177,42.73,75918.31,23.2,0.40086,0.00018,19.74387]
[1776788443356,42.73,75912.68,23.2,0.39986,0.00018,19.72952]
[1776788444286,42.73,75908.98,23.2,0.3992,0.00018,19.72004]
[1776788446420,42.73,75908.84,23.2,0.39918,0.00018,19.71967]
[1776788446834,42.73,75906.65,23.2,0.39879,0.00018,19.71403]
[1776788446902,42.73,75906.65,23.2,0.39879,0.00018,19.71403]
[1776788447957,42.73,75905.01,23.2,0.3985,0.00018,19.7098]
[1776788447981,42.73,75905.01,23.2,0.3985,0.00018,19.7098]
[1776788448074,42.73,75905.01,23.2,0.3985,0.00018,19.7098]
[1776788448535,42.73,75905.01,23.2,0.3985,0.00018,19.7098]
[1776788448721,42.73,75905.01,23.2,0.3985,0.00018,19.7098]
[1776788448542,42.73,75895.35,23.2,0.39679,0.00018,19.68466]
[1776788449018,42.73,75895.35,23.2,0.39679,0.00018,19.68466]
[1776788449151,42.73,75888.76,23.2,0.39563,0.00018,19.66731]
[1776788450332,42.73,75888.76,23.2,0.39563,0.00018,19.66731]
[1776788450685,42.73,75888.76,23.2,0.39563,0.00018,19.66731]
[1776788451167,42.73,75894.84,23.2,0.39671,0.00018,19.68336]
[1776788452861,42.73,75895.47,23.2,0.39682,0.00018,19.68503]
[1776788453080,42.73,75895.47,23.2,0.39682,0.00018,19.68503]
[1776788453469,42.73,75895.47,23.2,0.39682,0.00018,19.68503]
[1776788454282,42.73,75893.65,23.2,0.3965,0.00018,19.68028]
[1776788454460,42.73,75893.65,23.2,0.3965,0.00018,19.68028]
[1776788454618,42.73,75893.65,23.2,0.3965,0.00018,19.68028]
[1776788455194,42.73,75902.07,23.2,0.39799,0.00018,19.70228]
[1776788460228,42.73,75905.12,23.2,0.39853,0.00018,19.71019]
[1776788462158,42.73,75905.43,23.2,0.39858,0.00018,19.71099]
[1776788465108,42.73,75899.36,23.2,0.39751,0.00018,19.69526]
[1776788465573,42.73,75899.36,23.2,0.39751,0.00018,19.69526]
[1776788465635,42.73,75899.36,23.2,0.39751,0.00018,19.69526]
[1776788465885,42.73,75900.37,23.2,0.39769,0.00018,19.6979]
[1776788466273,42.73,75912.14,23.2,0.39977,0.00018,19.72824]
[1776788466818,42.73,75912.14,23.2,0.39977,0.00018,19.72824]
[1776788468378,42.73,75916.66,23.2,0.40057,0.00018,19.73976]
[1776788470132,42.73,75916.96,23.2,0.40062,0.00018,19.74049]
[1776788470149,42.73,75916.96,23.2,0.40062,0.00018,19.74049]
[1776788470580,42.73,75916.96,23.2,0.40062,0.00018,19.74049]
[1776788470656,42.73,75927.71,23.2,0.40253,0.00018,19.76753]
[1776788470953,42.73,75927.71,23.2,0.40253,0.00018,19.76753]
[1776788470991,42.73,75927.71,23.2,0.40253,0.00018,19.76753]
[1776788471325,42.73,75935.63,23.2,0.40393,0.00018,19.78715]
[1776788475531,42.73,75936.08,23.2,0.404,0.00018,19.78817]
[1776788476357,42.73,75933.28,23.2,0.4035,0.00018,19.7812]
[1776788476437,42.73,75927.1,23.2,0.4024,0.00018,19.7658]
[1776788477633,42.73,75927.1,23.2,0.4024,0.00018,19.7658]
[1776788481402,42.72,75925.9,23.2,0.40218,0.00018,19.76269]
[1776788481442,42.72,75925.9,23.2,0.40218,0.00018,19.76269]
[1776788482425,42.72,75925.9,23.2,0.40218,0.00018,19.76266]
[1776788484313,42.72,75923.31,23.2,0.40172,0.00018,19.75611]
[1776788484410,42.72,75917.16,23.2,0.40063,0.00018,19.74056]
[1776788486416,42.72,75917.0,23.2,0.4006,0.00018,19.74014]
[1776788486426,42.72,75924.76,23.2,0.40197,0.00018,19.75972]
[1776788487098,42.72,75924.76,23.2,0.40197,0.00018,19.75972]
[1776788487432,42.72,75929.79,23.2,0.40286,0.00018,19.77224]
[1776788488112,42.72,75929.79,23.2,0.40286,0.00018,19.77224]
[1776788488997,42.72,75929.29,23.2,0.40277,0.00018,19.77097]
[1776788489603,42.72,75929.29,23.2,0.40277,0.00018,19.77097]
[1776788489843,42.72,75931.19,23.2,0.4031,0.00018,19.77566]
[1776788489907,42.72,75931.19,23.2,0.4031,0.00018,19.77566]
[1776788490523,42.72,75931.19,23.2,0.4031,0.00018,19.77566]
[1776788491460,42.71,75940.56,23.2,0.40474,0.00018,19.79426]
[1776788492701,42.71,75940.56,23.2,0.40474,0.00018,19.79426]
[1776788492713,42.71,75940.56,23.2,0.40474,0.00018,19.79426]
[1776788492939,42.71,75942.16,23.2,0.40502,0.00018,19.79816]
[1776788493467,42.71,75942.16,23.2,0.40502,0.00018,19.79816]
[1776788493474,42.71,75947.35,23.2,0.40594,0.00018,19.81077]
[1776788494322,42.71,75947.35,23.2,0.40594,0.00018,19.81077]
[1776788494382,42.71,75947.35,23.2,0.40594,0.00018,19.81077]
[1776788494468,42.71,75947.35,23.2,0.40594,0.00018,19.81077]
[1776788494516,42.71,75947.35,23.2,0.40594,0.00018,19.81077]
[1776788494690,42.71,75948.34,23.2,0.40612,0.00018,19.81316]
[1776788495366,42.71,75948.34,23.2,0.40612,0.00018,19.81316]
[1776788495488,42.71,75954.23,23.2,0.40716,0.00018,19.82732]
[1776788497780,42.71,75954.16,23.2,0.40715,0.00018,19.82714]
[1776788502244,42.71,75950.34,23.2,0.40647,0.00018,19.81791]
[1776788503900,42.71,75949.67,23.2,0.40635,0.00018,19.81628]
[1776788504551,42.71,75949.13,23.2,0.40625,0.00018,19.81498]
[1776788507542,42.71,75949.28,23.2,0.40628,0.00018,19.81534]
[1776788509696,42.71,75945.73,23.2,0.40565,0.00018,19.80675]
[1776788509715,42.71,75945.73,23.2,0.40565,0.00018,19.80675]
[1776788510284,42.71,75945.8,23.2,0.40566,0.00018,19.80691]
[1776788510593,42.71,75933.88,23.2,0.40354,0.00018,19.77769]
[1776788513078,42.71,75937.55,23.2,0.40419,0.00018,19.78669]
[1776788514283,42.71,75935.59,23.2,0.40384,0.00018,19.78184]
[1776788519656,42.7,75935.91,23.2,0.40388,0.00018,19.78246]
[1776788520276,42.7,75935.91,23.2,0.40388,0.00018,19.78246]
[1776788520305,42.7,75935.91,23.2,0.40388,0.00018,19.78246]
[1776788520330,42.7,75935.91,23.2,0.40388,0.00018,19.78246]
[1776788520679,42.7,75935.91,23.2,0.40388,0.00018,19.78246]
[1776788520746,42.7,75935.91,23.2,0.40388,0.00018,19.78246]
[1776788520781,42.7,75945.96,23.2,0.40567,0.00018,19.80703]
[1776788521079,42.7,75945.96,23.2,0.40567,0.00018,19.80703]
[1776788521641,42.7,75945.96,23.2,0.40567,0.00018,19.80703]
[1776788521742,42.7,75945.96,23.2,0.40567,0.00018,19.80703]
[1776788521770,42.7,75953.65,23.2,0.40703,0.00018,19.82558]
[1776788527712,42.7,75955.13,23.2,0.4073,0.00018,19.82918]
[1776788528259,42.7,75955.13,23.2,0.4073,0.00018,19.82918]
[1776788528302,42.7,75955.13,23.2,0.4073,0.00018,19.82918]
[1776788528411,42.7,75955.13,23.2,0.4073,0.00018,19.82918]
[1776788528458,42.7,75955.13,23.2,0.4073,0.00018,19.82918]
[1776788528508,42.7,75955.13,23.2,0.4073,0.00018,19.82918]
[1776788528750,42.7,75955.13,23.2,0.4073,0.00018,19.82918]
[1776788528796,42.7,75962.41,23.2,0.4086,0.00018,19.8465]
[1776788530020,42.7,75966.86,23.2,0.40939,0.00018,19.85697]
[1776788530297,42.7,75966.86,23.2,0.40939,0.00018,19.85697]
[1776788530335,42.7,75966.86,23.2,0.40939,0.00018,19.85697]
[1776788530358,42.7,75966.86,23.2,0.40939,0.00018,19.85697]
[1776788530365,42.7,75966.86,23.2,0.40939,0.00018,19.85697]
[1776788530396,42.7,75966.86,23.2,0.40939,0.00018,19.85697]
[1776788530446,42.7,75966.86,23.2,0.40939,0.00018,19.85697]
[1776788530733,42.7,75966.86,23.2,0.40939,0.00018,19.85697]
[1776788530790,42.7,75951.15,23.2,0.40659,0.00018,19.81962]
[1776788534120,42.7,75948.71,23.2,0.40615,0.00018,19.81366]
[1776788534174,42.7,75948.71,23.2,0.40615,0.00018,19.81366]
[1776788534761,42.7,75959.66,23.2,0.4081,0.00018,19.83987]
[1776788537713,42.7,75963.3,23.2,0.40874,0.00018,19.8484]
[1776788537743,42.7,75963.3,23.2,0.40874,0.00018,19.8484]
[1776788537753,42.7,75963.3,23.2,0.40874,0.00018,19.8484]
[1776788537908,42.69,75966.45,23.2,0.40929,0.00018,19.85577]
[1776788539919,42.69,75969.89,23.2,0.4099,0.00018,19.86379]
[1776788540041,42.69,75969.89,23.2,0.4099,0.00018,19.86379]
[1776788540075,42.69,75969.89,23.2,0.4099,0.00018,19.86379]
[1776788545160,42.7,75975.14,23.2,0.41085,0.00018,19.87612]
[1776788546846,42.7,75981.68,23.2,0.41202,0.00018,19.89122]
[1776788547858,42.7,75988.63,23.2,0.41326,0.00018,19.90704]
[1776788552888,42.7,75985.53,23.2,0.41269,0.00018,19.89561]
[1776788558316,42.7,75986.74,23.2,0.41291,0.00018,19.89839]
[1776788561377,42.7,75984.41,23.2,0.41249,0.00018,19.89312]
[1776788561676,42.7,75984.41,23.2,0.41249,0.00018,19.89312]
[1776788561865,42.7,75972.66,23.2,0.4104,0.00018,19.86611]
[1776788562357,42.7,75972.66,23.2,0.4104,0.00018,19.86611]
[1776788562439,42.7,75972.66,23.2,0.4104,0.00018,19.86611]
[1776788562958,42.7,75964.56,23.2,0.40896,0.00018,19.84719]
[1776788567610,42.7,75963.41,23.2,0.40875,0.00018,19.84444]
[1776788567654,42.7,75963.41,23.2,0.40875,0.00018,19.84444]
[1776788571335,42.7,75962.74,23.2,0.40863,0.00018,19.84278]
[1776788577074,42.7,75962.37,23.2,0.40855,0.00018,19.8418]
[1776788581202,42.7,75962.16,23.2,0.40851,0.00018,19.84128]
[1776788581248,42.7,75962.16,23.2,0.40851,0.00018,19.84128]
[1776788581276,42.69,75959.03,23.2,0.40795,0.00018,19.83384]
[1776788582109,42.7,75953.39,23.2,0.40695,0.00018,19.82038]
[1776788586430,42.7,75953.9,23.2,0.40704,0.00018,19.82163]
[1776788586435,42.7,75953.9,23.2,0.40704,0.00018,19.82163]
[1776788586747,42.7,75953.9,23.2,0.40704,0.00018,19.82163]
[1776788587072,42.7,75953.77,23.2,0.40702,0.00018,19.82133]
[1776788587282,42.7,75953.77,23.2,0.40702,0.00018,19.82133]
[1776788587522,42.7,75953.77,23.2,0.40702,0.00018,19.82133]
[1776788587612,42.7,75944.99,23.2,0.40546,0.00018,19.80008]
[1776788588029,42.7,75944.99,23.2,0.40546,0.00018,19.80008]
[1776788588151,42.7,75938.32,23.2,0.40427,0.00018,19.78376]
[1776788588958,42.7,75938.32,23.2,0.40427,0.00018,19.78376]
[1776788589810,42.7,75938.32,23.2,0.40427,0.00018,19.78376]
[1776788589894,42.7,75938.32,23.2,0.40427,0.00018,19.78376]
[1776788590085,42.69,75935.75,23.2,0.40381,0.00018,19.77736]
[1776788590120,42.69,75935.75,23.2,0.40381,0.00018,19.77736]
[1776788590243,42.69,75935.75,23.2,0.40381,0.00018,19.77736]
[1776788590290,42.69,75935.75,23.2,0.40381,0.00018,19.77736]
[1776788590403,42.69,75935.75,23.2,0.40381,0.00018,19.77736]
[1776788590718,42.69,75935.75,23.2,0.40381,0.00018,19.77736]
[1776788590739,42.69,75924.1,23.2,0.40174,0.00018,19.74833]
[1776788591416,42.69,75924.1,23.2,0.40174,0.00018,19.74833]
[1776788591502,42.69,75908.12,23.2,0.39891,0.00018,19.70763]
[1776788592409,42.69,75908.12,23.2,0.39891,0.00018,19.70763]
[1776788592581,42.69,75908.12,23.2,0.39891,0.00018,19.70763]
[1776788595141,42.69,75905.18,23.2,0.39839,0.00018,19.70005]
[1776788596323,42.69,75905.5,23.2,0.39844,0.00018,19.70089]
[1776788598807,42.69,75911.52,23.2,0.39951,0.00018,19.7164]
[1776788602125,42.69,75910.58,23.2,0.39934,0.00018,19.71398]
[1776788602216,42.69,75910.58,23.2,0.39934,0.00018,19.71398]
[1776788602567,42.69,75910.58,23.2,0.39934,0.00018,19.71398]
[1776788608611,42.69,75908.09,23.2,0.3989,0.00018,19.70758]
[1776788612770,42.69,75907.01,23.2,0.39869,0.00018,19.70036]
[1776788617474,42.69,75907.06,23.2,0.3987,0.00018,19.70051]
[1776788617599,42.69,75907.06,23.2,0.3987,0.00018,19.70051]
[1776788618369,42.69,75900.1,23.2,0.39747,0.00018,19.68246]
[1776788620162,42.69,75899.36,23.2,0.39734,0.00018,19.68053]
[1776788620481,42.69,75899.36,23.2,0.39734,0.00018,19.68053]
[1776788620577,42.69,75899.36,23.2,0.39734,0.00018,19.68053]
[1776788621344,42.7,75898.41,23.2,0.39717,0.00018,19.67807]
[1776788621623,42.7,75898.41,23.2,0.39717,0.00018,19.67807]
[1776788621688,42.7,75891.9,23.2,0.39602,0.00018,19.66099]
[1776788622145,42.7,75891.9,23.2,0.39602,0.00018,19.66099]
[1776788626265,42.7,75890.34,23.2,0.39575,0.00018,19.65692]
[1776788626282,42.7,75890.34,23.2,0.39575,0.00018,19.65692]
[1776788627059,42.7,75895.22,23.2,0.39662,0.00018,19.66985]
[1776788627855,42.7,75895.22,23.2,0.39662,0.00018,19.66985]
[1776788627924,42.7,75895.22,23.2,0.39662,0.00018,19.66985]
[1776788627946,42.7,75900.92,23.2,0.39763,0.00018,19.68477]
[1776788628136,42.7,75900.92,23.2,0.39763,0.00018,19.68477]
[1776788628306,42.7,75900.92,23.2,0.39763,0.00018,19.68477]
[1776788628424,42.7,75900.92,23.2,0.39763,0.00018,19.68477]
[1776788628763,42.7,75906.31,23.2,0.39858,0.00018,19.69876]
[1776788630314,42.7,75906.08,23.2,0.39854,0.00018,19.69816]
[1776788633475,42.7,75898.48,23.2,0.3972,0.00018,19.67843]
[1776788635911,42.7,75896.83,23.2,0.3969,0.00018,19.67412]
[1776788636870,42.7,75896.46,23.2,0.39684,0.00018,19.67318]
[1776788642541,42.7,75892.67,23.2,0.39618,0.00018,19.66335]
[1776788646692,42.71,75896.02,23.2,0.39678,0.00018,19.6722]
[1776788647522,42.71,75892.81,23.2,0.39621,0.00018,19.66378]
[1776788648199,42.71,75890.68,23.2,0.39583,0.00018,19.65818]
[1776788648425,42.71,75890.68,23.2,0.39583,0.00018,19.65818]
[1776788649194,42.71,75889.77,23.2,0.39568,0.00018,19.6558]
[1776788649408,42.71,75889.77,23.2,0.39568,0.00018,19.6558]
[1776788649416,42.71,75889.77,23.2,0.39568,0.00018,19.6558]
[1776788649766,42.71,75889.77,23.2,0.39568,0.00018,19.6558]
[1776788649964,42.71,75889.77,23.2,0.39568,0.00018,19.6558]
[1776788649971,42.71,75878.14,23.2,0.39362,0.00018,19.6248]
[1776788649976,42.71,75878.14,23.2,0.39362,0.00018,19.6248]
[1776788657847,42.71,75884.0,23.2,0.39466,0.00018,19.64059]
[1776788659185,42.71,75885.78,23.2,0.39498,0.00018,19.64535]
[1776788659285,42.71,75885.78,23.2,0.39498,0.00018,19.64535]
[1776788659325,42.71,75885.78,23.2,0.39498,0.00018,19.64535]
[1776788659338,42.71,75885.78,23.2,0.39498,0.00018,19.64535]
[1776788659664,42.71,75890.5,23.2,0.39582,0.00018,19.65789]
[1776788660128,42.71,75890.5,23.2,0.39582,0.00018,19.65789]
[1776788660671,42.71,75904.47,23.2,0.39829,0.00018,19.69445]
[1776788661720,42.71,75904.47,23.2,0.39829,0.00018,19.69445]
[1776788661737,42.71,75904.47,23.2,0.39829,0.00018,19.69445]
[1776788661838,42.71,75904.47,23.2,0.39829,0.00018,19.69445]
[1776788662073,42.71,75905.68,23.2,0.3985,0.00018,19.69758]
[1776788662685,42.71,75915.36,23.2,0.40022,0.00018,19.72242]
[1776788663966,42.71,75915.36,23.2,0.40022,0.00018,19.72242]
[1776788664049,42.71,75912.88,23.2,0.39978,0.00018,19.71608]
[1776788664065,42.71,75912.88,23.2,0.39978,0.00018,19.71608]
[1776788664497,42.71,75912.88,23.2,0.39978,0.00018,19.71608]
[1776788664699,42.71,75906.41,23.2,0.39863,0.00018,19.69946]
[1776788669734,42.71,75905.67,23.2,0.3985,0.00018,19.69757]
[1776788670907,42.71,75905.67,23.2,0.3985,0.00018,19.69757]
[1776788671781,42.71,75904.8,23.2,0.39833,0.00018,19.69088]
[1776788672477,42.71,75904.38,23.2,0.39825,0.00018,19.68979]
[1776788672785,42.71,75904.38,23.2,0.39825,0.00018,19.68979]
[1776788677940,42.71,75904.95,23.2,0.39836,0.00018,19.6913]
[1776788680399,42.71,75907.05,23.2,0.39873,0.00018,19.69673]
[1776788682447,42.71,75906.79,23.2,0.39868,0.00018,19.69607]
[1776788682584,42.71,75906.79,23.2,0.39868,0.00018,19.69607]
[1776788682629,42.71,75906.79,23.2,0.39868,0.00018,19.69607]
[1776788682723,42.71,75906.79,23.2,0.39868,0.00018,19.69607]
[1776788683595,42.72,75903.2,23.2,0.39805,0.00018,19.68678]
[1776788688867,42.72,75897.4,23.2,0.39703,0.00018,19.67174]
[1776788691052,42.72,75895.24,23.2,0.39665,0.00018,19.66612]
[1776788691555,42.72,75895.24,23.2,0.39665,0.00018,19.66612]
[1776788693083,42.72,75892.54,23.2,0.39617,0.00018,19.65906]
[1776788693396,42.72,75892.54,23.2,0.39617,0.00018,19.65906]
[1776788695136,42.72,75895.28,23.2,0.39666,0.00018,19.6663]
[1776788695281,42.72,75895.28,23.2,0.39666,0.00018,19.6663]
[1776788695915,42.72,75904.41,23.2,0.39828,0.00018,19.69011]
[1776788696352,42.72,75904.41,23.2,0.39828,0.00018,19.69011]
[1776788696573,42.72,75904.41,23.2,0.39828,0.00018,19.69011]
[1776788697249,42.72,75907.97,23.2,0.39891,0.00018,19.6993]
[1776788697601,42.72,75907.97,23.2,0.39891,0.00018,19.6993]
[1776788699473,42.72,75912.87,23.2,0.39977,0.00018,19.71187]
[1776788700152,42.72,75915.92,23.2,0.40031,0.00018,19.71964]
[1776788700359,42.72,75915.92,23.2,0.40031,0.00018,19.71964]
[1776788700363,42.72,75915.92,23.2,0.40031,0.00018,19.71964]
[1776788700551,42.72,75915.92,23.2,0.40031,0.00018,19.71964]
[1776788700573,42.72,75915.92,23.2,0.40031,0.00018,19.71964]
[1776788700619,42.72,75915.92,23.2,0.40031,0.00018,19.71964]
[1776788700700,42.72,75915.92,23.2,0.40031,0.00018,19.71964]
[1776788701585,42.72,75920.91,23.2,0.4012,0.00018,19.73227]
[1776788701686,42.72,75920.91,23.2,0.4012,0.00018,19.73227]
[1776788702760,42.72,75918.57,23.2,0.40078,0.00018,19.72634]
[1776788703281,42.72,75918.14,23.2,0.4007,0.00018,19.72523]
[1776788704317,42.72,75916.56,23.2,0.40042,0.00018,19.72121]
[1776788707527,42.72,75912.64,23.2,0.39973,0.00018,19.71119]
[1776788707989,42.72,75912.64,23.2,0.39973,0.00018,19.71119]
[1776788708000,42.72,75920.31,23.2,0.40109,0.00018,19.73068]
[1776788708480,42.72,75920.31,23.2,0.40109,0.00018,19.73068]
[1776788708607,42.72,75920.31,23.2,0.40109,0.00018,19.73068]
[1776788708799,42.72,75920.31,23.2,0.40109,0.00018,19.73068]
[1776788709007,42.72,75928.25,23.2,0.40249,0.00018,19.75061]
[1776788713034,42.71,75922.92,23.2,0.40154,0.00018,19.73716]
[1776788718070,42.71,75925.9,23.2,0.40206,0.00018,19.74455]
[1776788720135,42.71,75926.27,23.2,0.40213,0.00018,19.74545]
[1776788726126,42.71,75925.02,23.2,0.40189,0.00018,19.74218]
[1776788730220,42.7,75924.7,23.2,0.40183,0.00018,19.74132]
[1776788730400,42.7,75924.7,23.2,0.40183,0.00018,19.74132]
[1776788730410,42.7,75924.7,23.2,0.40183,0.00018,19.74132]
[1776788730679,42.7,75924.7,23.2,0.40183,0.00018,19.74132]
[1776788731161,42.7,75940.24,23.2,0.40457,0.00018,19.77541]
[1776788732388,42.7,75940.24,23.2,0.40457,0.00018,19.77541]
[1776788732678,42.7,75940.24,23.2,0.40457,0.00018,19.77541]
[1776788738209,42.7,75940.16,23.2,0.40454,0.00018,19.77508]
[1776788742167,42.7,75940.84,23.2,0.40466,0.00018,19.7767]
[1776788742635,42.7,75940.84,23.2,0.40466,0.00018,19.7767]
[1776788743726,42.7,75943.89,23.2,0.4052,0.00018,19.78413]
[1776788743843,42.7,75943.89,23.2,0.4052,0.00018,19.78413]
[1776788743987,42.7,75943.89,23.2,0.4052,0.00018,19.78413]
[1776788744047,42.7,75943.89,23.2,0.4052,0.00018,19.78413]
[1776788745606,42.7,75948.37,23.2,0.406,0.00018,19.79501]
[1776788745654,42.7,75948.37,23.2,0.406,0.00018,19.79501]
[1776788745805,42.7,75948.37,23.2,0.406,0.00018,19.79501]
[1776788745822,42.7,75948.37,23.2,0.406,0.00018,19.79501]
[1776788745842,42.7,75948.37,23.2,0.406,0.00018,19.79501]
[1776788745900,42.7,75949.83,23.2,0.40626,0.00018,19.79854]
[1776788746486,42.7,75949.83,23.2,0.40626,0.00018,19.79854]
[1776788746548,42.7,75949.83,23.2,0.40626,0.00018,19.79854]
[1776788746601,42.7,75960.73,23.2,0.4082,0.00018,19.82464]
[1776788747537,42.7,75960.73,23.2,0.4082,0.00018,19.82464]
[1776788748087,42.7,75960.73,23.2,0.4082,0.00018,19.82464]
[1776788756342,42.7,75957.23,23.2,0.40759,0.00018,19.81649]
[1776788761378,42.7,75956.98,23.2,0.40755,0.00018,19.81596]
[1776788766413,42.71,75958.11,23.2,0.40776,0.00018,19.81873]
[1776788769433,42.71,75963.58,23.2,0.40873,0.00018,19.83174]
[1776788774469,42.71,75964.25,23.2,0.40886,0.00018,19.83343]
[1776788780018,42.72,75964.19,23.2,0.40886,0.00018,19.83337]
[1776788780035,42.72,75964.19,23.2,0.40886,0.00018,19.83337]
[1776788780119,42.72,75964.27,23.2,0.40888,0.00018,19.8336]
[1776788781007,42.72,75964.27,23.2,0.40888,0.00018,19.8336]
[1776788781108,42.72,75964.31,23.2,0.40888,0.00018,19.83364]
[1776788786553,42.72,75962.31,23.2,0.40853,0.00018,19.829]
[1776788789024,42.72,75963.73,23.2,0.40878,0.00018,19.83237]
[1776788789039,42.72,75963.7,23.2,0.40878,0.00018,19.83233]
[1776788789284,42.72,75963.7,23.2,0.40878,0.00018,19.83233]
[1776788789314,42.72,75963.7,23.2,0.40878,0.00018,19.83233]
[1776788789431,42.72,75963.7,23.2,0.40878,0.00018,19.83233]
[1776788789933,42.72,75977.94,23.2,0.41132,0.00018,19.86548]
[1776788791667,42.72,75981.77,23.2,0.412,0.00018,19.87427]
[1776788792487,42.71,75982.71,23.2,0.41214,0.00018,19.87187]
[1776788792866,42.71,75982.71,23.2,0.41214,0.00018,19.87187]
[1776788796645,42.71,75985.37,23.2,0.4126,0.00018,19.87779]
[1776788798537,42.7,75978.8,23.2,0.41142,0.00018,19.86266]
[1776788798839,42.7,75978.8,23.2,0.41142,0.00018,19.86266]
[1776788799644,42.7,75987.35,23.2,0.41294,0.00018,19.88212]
[1776788804680,42.7,75989.87,23.2,0.41339,0.00018,19.88788]
[1776788805282,42.7,75989.87,23.2,0.41339,0.00018,19.88788]
[1776788806258,42.7,75990.92,23.2,0.41358,0.00018,19.89026]
[1776788807446,42.7,75991.97,23.2,0.41377,0.00018,19.89263]
[1776788807551,42.7,75991.97,23.2,0.41377,0.00018,19.89263]
[1776788807749,42.7,75991.97,23.2,0.41377,0.00018,19.89263]
[1776788808398,42.71,75994.42,23.2,0.41421,0.00018,19.89815]
[1776788809419,42.71,75996.15,23.2,0.41452,0.00018,19.90202]
[1776788809713,42.71,75996.15,23.2,0.41452,0.00018,19.90202]
[1776788810429,42.71,75993.31,23.2,0.41401,0.00018,19.89567]
[1776788810436,42.71,75993.31,23.2,0.41401,0.00018,19.89567]
[1776788811669,42.71,75995.79,23.2,0.41445,0.00018,19.90122]
[1776788811733,42.71,76002.12,23.2,0.41559,0.00018,19.91529]
[1776788816769,42.7,76001.57,23.2,0.41549,0.00018,19.91406]
[1776788821806,42.7,75993.65,23.2,0.41407,0.00018,19.89641]
[1776788826842,42.71,75995.71,23.2,0.41444,0.00018,19.90104]
[1776788831876,42.71,75996.99,23.2,0.41467,0.00018,19.9039]
[1776788836911,42.71,75994.12,23.2,0.41415,0.00018,19.89749]
[1776788837362,42.71,75994.12,23.2,0.41415,0.00018,19.89749]
[1776788837697,42.71,75994.12,23.2,0.41415,0.00018,19.89749]
[1776788837704,42.71,75994.12,23.2,0.41415,0.00018,19.89749]
[1776788840022,42.71,75988.67,23.2,0.41318,0.00018,19.88522]
[1776788840081,42.71,75994.93,23.2,0.4143,0.00018,19.89932]
[1776788840408,42.71,75994.93,23.2,0.4143,0.00018,19.89932]
[1776788846133,42.71,75994.47,23.2,0.41422,0.00018,19.89829]
[1776788852019,42.71,75995.94,23.2,0.41446,0.00018,19.89717]
[1776788853420,42.71,75995.74,23.2,0.41443,0.00018,19.89673]
[1776788854120,42.71,75995.74,23.2,0.41443,0.00018,19.89673]
[1776788854189,42.71,75995.74,23.2,0.41443,0.00018,19.89673]
[1776788854123,42.71,75988.58,23.2,0.41315,0.00018,19.88061]
[1776788854244,42.71,75988.58,23.2,0.41315,0.00018,19.88061]
[1776788855040,42.71,75979.99,23.2,0.41161,0.00018,19.86101]
[1776788855294,42.71,75979.99,23.2,0.41161,0.00018,19.86101]
[1776788856047,42.7,75974.0,23.2,0.41054,0.00018,19.84716]
[1776788856518,42.7,75974.0,23.2,0.41054,0.00018,19.84716]
[1776788856691,42.7,75974.0,23.2,0.41054,0.00018,19.84716]
[1776788857496,42.7,75969.86,23.2,0.4098,0.00018,19.8375]
[1776788857569,42.7,75969.86,23.2,0.4098,0.00018,19.8375]
[1776788858061,42.71,75961.96,23.2,0.40839,0.00018,19.81895]
[1776788859445,42.71,75961.21,23.2,0.40826,0.00018,19.81719]
[1776788860485,42.71,75960.24,23.2,0.40809,0.00018,19.81491]
[1776788863274,42.71,75959.8,23.2,0.40802,0.00018,19.81392]
[1776788864475,42.71,75959.22,23.2,0.40792,0.00018,19.81256]
[1776788865289,42.71,75957.8,23.2,0.40766,0.00018,19.80919]
[1776788865806,42.71,75957.8,23.2,0.40766,0.00018,19.80919]
[1776788867036,42.71,75960.54,23.2,0.40815,0.00018,19.81572]
[1776788867085,42.71,75960.54,23.2,0.40815,0.00018,19.81572]
[1776788867432,42.71,75962.52,23.2,0.40851,0.00018,19.82043]
[1776788872128,42.71,75964.64,23.2,0.40889,0.00018,19.82553]
[1776788874189,42.72,75964.37,23.2,0.40885,0.00018,19.82494]
[1776788875394,42.72,75960.33,23.2,0.40813,0.00018,19.81543]
[1776788881224,42.72,75959.2,23.2,0.40794,0.00018,19.81282]
[1776788886259,42.72,75958.13,23.2,0.40775,0.00018,19.81032]
[1776788890553,42.72,75959.13,23.2,0.40793,0.00018,19.81272]
[1776788895026,42.72,75959.02,23.2,0.40791,0.00018,19.8125]
[1776788898033,42.72,75955.22,23.2,0.40724,0.00018,19.80345]
[1776788903105,42.72,75954.3,23.2,0.40708,0.00018,19.80125]
[1776788903379,42.72,75949.17,23.2,0.40616,0.00018,19.7889]
[1776788906399,42.72,75954.4,23.2,0.40709,0.00018,19.80145]
[1776788910248,42.72,75953.14,23.2,0.40687,0.00018,19.79843]
[1776788910278,42.72,75951.68,23.2,0.40661,0.00018,19.79491]
[1776788910447,42.72,75951.68,23.2,0.40661,0.00018,19.79491]
[1776788910503,42.72,75951.68,23.2,0.40661,0.00018,19.79491]
[1776788911195,42.72,75951.68,23.2,0.40661,0.00018,19.79491]
[1776788911223,42.72,75951.68,23.2,0.40661,0.00018,19.79491]
[1776788911250,42.72,75951.68,23.2,0.40661,0.00018,19.79491]
[1776788911265,42.72,75951.68,23.2,0.40661,0.00018,19.79491]
[1776788911225,42.72,75938.53,23.2,0.40424,0.00018,19.75846]
[1776788911329,42.72,75938.53,23.2,0.40424,0.00018,19.75846]
[1776788911361,42.72,75938.53,23.2,0.40424,0.00018,19.75846]
[1776788911537,42.72,75938.53,23.2,0.40424,0.00018,19.75846]
[1776788911714,42.72,75938.53,23.2,0.40424,0.00018,19.75846]
[1776788911888,42.72,75938.53,23.2,0.40424,0.00018,19.75846]
[1776788911959,42.72,75938.53,23.2,0.40424,0.00018,19.75846]
[1776788912157,42.72,75938.53,23.2,0.40424,0.00018,19.75846]
[1776788912173,42.72,75925.08,23.2,0.40185,0.00018,19.72505]
[1776788912414,42.72,75925.08,23.2,0.40185,0.00018,19.72505]
[1776788912621,42.72,75925.08,23.2,0.40185,0.00018,19.72505]
[1776788912826,42.72,75907.7,23.2,0.39877,0.00018,19.68082]
[1776788913889,42.72,75903.6,23.2,0.39804,0.00018,19.67025]
[1776788915301,42.72,75903.7,23.2,0.39806,0.00018,19.67051]
[1776788915358,42.72,75903.7,23.2,0.39806,0.00018,19.67051]
[1776788917165,42.72,75905.89,23.2,0.39845,0.00018,19.6762]
[1776788919971,42.72,75912.37,23.2,0.3996,0.00018,19.69291]
[1776788920289,42.72,75912.37,23.2,0.3996,0.00018,19.69291]
[1776788920322,42.72,75912.37,23.2,0.3996,0.00018,19.69291]
[1776788920574,42.72,75912.37,23.2,0.3996,0.00018,19.69291]
[1776788920590,42.72,75912.37,23.2,0.3996,0.00018,19.69291]
[1776788921508,42.72,75923.47,23.2,0.40157,0.00018,19.72107]
[1776788923171,42.72,75923.47,23.2,0.40157,0.00018,19.72107]
[1776788923224,42.72,75923.47,23.2,0.40157,0.00018,19.72107]
[1776788924135,42.72,75923.72,23.2,0.40161,0.00018,19.72168]
[1776788924223,42.72,75923.72,23.2,0.40161,0.00018,19.72168]
[1776788924487,42.72,75920.82,23.2,0.4011,0.00018,19.71436]
[1776788926076,42.72,75917.71,23.2,0.40055,0.00018,19.70648]
[1776788927135,42.72,75916.81,23.2,0.40039,0.00018,19.70419]
[1776788927359,42.72,75916.78,23.2,0.40038,0.00018,19.70411]
[1776788929097,42.72,75905.78,23.2,0.39843,0.00018,19.67592]
[1776788931934,42.72,75908.3,23.2,0.39888,0.00018,19.68244]
[1776788932945,42.72,75911.72,23.2,0.39949,0.00018,19.69123]
[1776788933992,42.72,75913.9,23.2,0.39987,0.00018,19.6968]
[1776788942657,42.72,75916.58,23.2,0.40035,0.00018,19.70363]
[1776788944241,42.72,75916.58,23.2,0.40035,0.00018,19.70363]
[1776788945096,42.72,75916.44,23.2,0.40032,0.00018,19.70327]
[1776788945232,42.72,75916.44,23.2,0.40032,0.00018,19.70327]
[1776788946251,42.72,75916.44,23.2,0.40032,0.00018,19.70326]
[1776788949470,42.72,75916.58,23.2,0.40035,0.00018,19.70361]
[1776788950114,42.72,75916.58,23.2,0.40035,0.00018,19.70361]
[1776788950237,42.72,75916.58,23.2,0.40035,0.00018,19.70361]
[1776788950266,42.72,75916.58,23.2,0.40035,0.00018,19.70361]
[1776788950775,42.72,75916.5,23.2,0.40033,0.00018,19.7034]
[1776788950875,42.72,75911.39,23.2,0.39943,0.00018,19.69035]
[1776788951728,42.72,75917.84,23.2,0.40057,0.00018,19.7068]
[1776788952875,42.72,75917.84,23.2,0.40057,0.00018,19.7068]
[1776788955502,42.72,75914.93,23.2,0.40005,0.00018,19.69939]
[1776788955522,42.72,75914.93,23.2,0.40005,0.00018,19.69939]
[1776788955530,42.72,75914.93,23.2,0.40005,0.00018,19.69939]
[1776788956021,42.72,75908.87,23.2,0.39898,0.00018,19.68386]
[1776788956600,42.72,75908.87,23.2,0.39898,0.00018,19.68386]
[1776788956871,42.72,75898.3,23.2,0.3971,0.00018,19.65645]
[1776788961669,42.72,75901.27,23.2,0.39764,0.00018,19.66427]
[1776788962536,42.73,75898.06,23.2,0.39707,0.00018,19.65593]
[1776788963122,42.73,75898.06,23.2,0.39707,0.00018,19.65593]
[1776788965737,42.73,75893.27,23.2,0.39623,0.00018,19.64341]
[1776788965884,42.73,75893.27,23.2,0.39623,0.00018,19.64341]
[1776788965964,42.73,75894.35,23.2,0.39642,0.00018,19.64631]
[1776788967997,42.73,75894.37,23.2,0.39642,0.00018,19.64636]
[1776788968038,42.73,75894.37,23.2,0.39643,0.00018,19.6464]
[1776788973240,42.73,75892.84,23.2,0.39614,0.00018,19.63799]
[1776788974245,42.73,75892.97,23.2,0.39616,0.00018,19.63835]
[1776788974272,42.73,75892.89,23.2,0.39615,0.00018,19.6382]
[1776788974443,42.73,75892.89,23.2,0.39615,0.00018,19.6382]
[1776788974461,42.73,75892.89,23.2,0.39615,0.00018,19.6382]
[1776788975286,42.73,75883.31,23.2,0.39446,0.00018,19.61279]
[1776788980930,42.74,75881.82,23.2,0.3942,0.00018,19.60887]
[1776788982322,42.74,75881.82,23.2,0.3942,0.00018,19.60887]
[1776788982363,42.74,75881.93,23.2,0.39422,0.00018,19.60917]
[1776788983270,42.74,75881.93,23.2,0.39422,0.00018,19.60917]
[1776788983350,42.74,75890.38,23.2,0.39572,0.00018,19.63166]
[1776788984959,42.74,75895.52,23.2,0.39663,0.00018,19.6452]
[1776788987254,42.74,75895.43,23.2,0.39661,0.00018,19.64497]
[1776788986973,42.74,75890.16,23.2,0.39568,0.00018,19.63109]
[1776788992050,42.74,75886.93,23.2,0.39511,0.00018,19.6226]
[1776788992386,42.74,75886.93,23.2,0.39511,0.00018,19.6226]
[1776788993429,42.74,75883.86,23.2,0.39457,0.00018,19.61442]
[1776788994711,42.74,75882.69,23.2,0.39436,0.00018,19.61129]
[1776788997698,42.74,75882.37,23.2,0.3943,0.00018,19.61036]
[1776789000152,42.73,75886.28,23.2,0.39499,0.00018,19.62073]
[1776789001441,42.73,75882.36,23.2,0.39429,0.00018,19.61023]
[1776789001528,42.73,75882.36,23.2,0.39429,0.00018,19.61023]
[1776789003033,42.73,75877.49,23.2,0.39343,0.00018,19.59714]
[1776789003044,42.73,75877.49,23.2,0.39343,0.00018,19.59714]
[1776789003184,42.73,75877.49,23.2,0.39343,0.00018,19.59714]
[1776789003340,42.73,75871.11,23.2,0.3923,0.00018,19.57987]
[1776789003718,42.73,75871.11,23.2,0.3923,0.00018,19.57987]
[1776789004252,42.73,75871.11,23.2,0.3923,0.00018,19.57987]
[1776789004293,42.73,75865.0,23.2,0.39122,0.00018,19.56319]
[1776789004625,42.73,75865.0,23.2,0.39122,0.00018,19.56319]
[1776789006019,42.73,75864.27,23.2,0.39109,0.00018,19.56119]
[1776789006107,42.73,75864.24,23.2,0.39109,0.00018,19.56111]
[1776789007080,42.73,75864.24,23.2,0.39109,0.00018,19.56111]
[1776789008088,42.73,75864.86,23.2,0.39119,0.00018,19.56274]
[1776789008308,42.73,75864.86,23.2,0.39119,0.00018,19.56274]
[1776789008506,42.73,75866.73,23.2,0.39152,0.00018,19.56778]
[1776789008735,42.73,75866.73,23.2,0.39152,0.00018,19.56778]
[1776789008741,42.73,75866.73,23.2,0.39152,0.00018,19.56778]
[1776789009128,42.73,75873.94,23.2,0.39279,0.00018,19.58739]
[1776789014277,42.73,75875.71,23.2,0.3931,0.00018,19.59211]
[1776789015005,42.73,75875.45,23.2,0.39305,0.00018,19.5914]
[1776789015537,42.73,75873.51,23.2,0.39271,0.00018,19.58614]
[1776789016178,42.72,75868.61,23.2,0.39183,0.00018,19.57274]
[1776789017102,42.72,75868.61,23.2,0.39183,0.00018,19.57274]
[1776789020305,42.72,75865.56,23.2,0.39128,0.00018,19.56417]
[1776789022578,42.71,75864.4,23.2,0.39106,0.00018,19.56077]
[1776789024050,42.71,75867.52,23.2,0.3916,0.00018,19.56925]
[1776789024052,42.71,75867.52,23.2,0.3916,0.00018,19.56925]
[1776789024249,42.71,75867.52,23.2,0.3916,0.00018,19.56925]
[1776789024278,42.71,75867.52,23.2,0.3916,0.00018,19.56925]
[1776789024329,42.71,75867.52,23.2,0.3916,0.00018,19.56925]
[1776789024359,42.71,75874.81,23.2,0.39289,0.00018,19.58899]
[1776789024523,42.71,75874.81,23.2,0.39289,0.00018,19.58899]
[1776789024679,42.71,75874.81,23.2,0.39289,0.00018,19.58899]
[1776789024853,42.71,75874.81,23.2,0.39289,0.00018,19.58899]
[1776789024989,42.71,75874.81,23.2,0.39289,0.00018,19.58899]
[1776789025282,42.71,75874.81,23.2,0.39289,0.00018,19.58899]
[1776789025303,42.71,75874.81,23.2,0.39289,0.00018,19.58899]
[1776789025411,42.71,75892.49,23.2,0.39601,0.00018,19.63622]
[1776789025457,42.71,75892.49,23.2,0.39601,0.00018,19.63622]
[1776789025620,42.71,75892.49,23.2,0.39601,0.00018,19.63622]
[1776789025832,42.71,75892.49,23.2,0.39601,0.00018,19.63622]
[1776789026213,42.71,75892.49,23.2,0.39601,0.00018,19.63622]
[1776789026256,42.71,75911.67,23.2,0.39941,0.00018,19.68613]
[1776789026841,42.71,75911.67,23.2,0.39941,0.00018,19.68613]
[1776789026844,42.71,75911.67,23.2,0.39941,0.00018,19.68613]
[1776789026943,42.71,75911.67,23.2,0.39941,0.00018,19.68613]
[1776789027264,42.71,75909.59,23.2,0.39905,0.00018,19.68079]
[1776789027912,42.71,75909.59,23.2,0.39905,0.00018,19.68079]
[1776789028433,42.71,75908.45,23.2,0.39884,0.00018,19.67786]
[1776789028943,42.71,75908.45,23.2,0.39884,0.00018,19.67786]
[1776789029292,42.71,75908.45,23.2,0.39884,0.00018,19.67786]
[1776789030620,42.71,75908.59,23.2,0.39887,0.00018,19.67823]
[1776789030962,42.71,75908.59,23.2,0.39887,0.00018,19.67823]
[1776789036578,42.71,75910.02,23.2,0.3991,0.00018,19.67749]
[1776789038863,42.71,75910.48,23.2,0.39919,0.00018,19.67869]
[1776789039001,42.71,75910.48,23.2,0.39919,0.00018,19.67869]
[1776789039023,42.71,75910.48,23.2,0.39919,0.00018,19.67869]
[1776789039035,42.71,75910.48,23.2,0.39919,0.00018,19.67869]
[1776789039413,42.71,75910.48,23.2,0.39919,0.00018,19.67869]
[1776789039350,42.71,75923.52,23.2,0.4015,0.00018,19.71186]
[1776789039604,42.71,75923.52,23.2,0.4015,0.00018,19.71186]
[1776789039705,42.71,75923.52,23.2,0.4015,0.00018,19.71186]
[1776789039747,42.71,75923.52,23.2,0.4015,0.00018,19.71186]
[1776789040172,42.71,75923.52,23.2,0.4015,0.00018,19.71186]
[1776789040229,42.71,75923.52,23.2,0.4015,0.00018,19.71186]
[1776789040356,42.71,75936.6,23.2,0.40382,0.00018,19.74445]
[1776789042807,42.71,75939.35,23.2,0.40431,0.00018,19.75117]
[1776789044727,42.71,75938.97,23.2,0.40424,0.00018,19.75019]
[1776789046624,42.7,75937.43,23.2,0.40396,0.00018,19.74635]
[1776789046944,42.7,75937.43,23.2,0.40396,0.00018,19.74635]
[1776789047405,42.7,75949.58,23.2,0.40612,0.00018,19.77599]
[1776789047620,42.7,75949.58,23.2,0.40612,0.00018,19.77599]
[1776789049416,42.7,75952.04,23.2,0.40656,0.00018,19.78192]
[1776789049421,42.7,75946.82,23.2,0.40563,0.00018,19.7693]
[1776789050425,42.7,75940.73,23.2,0.40454,0.00018,19.75443]
[1776789053059,42.7,75940.54,23.2,0.40451,0.00018,19.75395]
[1776789058482,42.7,75943.98,23.2,0.40511,0.00018,19.76225]
[1776789061504,42.7,75955.48,23.2,0.40716,0.00018,19.79001]
[1776789064275,42.7,75955.8,23.2,0.40722,0.00018,19.79079]
[1776789065762,42.7,75957.55,23.2,0.40753,0.00018,19.795]
[1776789065765,42.7,75957.55,23.2,0.40753,0.00018,19.795]
[1776789065769,42.7,75957.55,23.2,0.40753,0.00018,19.795]
[1776789066020,42.7,75957.55,23.2,0.40753,0.00018,19.795]
[1776789066917,42.7,75958.1,23.2,0.40762,0.00018,19.79627]
[1776789067083,42.7,75958.1,23.2,0.40762,0.00018,19.79627]
[1776789067244,42.7,75958.1,23.2,0.40762,0.00018,19.79627]
[1776789067277,42.7,75958.1,23.2,0.40762,0.00018,19.79627]
[1776789067292,42.7,75958.1,23.2,0.40762,0.00018,19.79627]
[1776789067348,42.7,75958.1,23.2,0.40762,0.00018,19.79627]
[1776789067333,42.7,75964.27,23.2,0.40872,0.00018,19.81085]
[1776789067692,42.7,75964.27,23.2,0.40872,0.00018,19.81085]
[1776789067842,42.7,75964.27,23.2,0.40872,0.00018,19.81085]
[1776789067865,42.7,75964.27,23.2,0.40872,0.00018,19.81085]
[1776789068057,42.7,75964.27,23.2,0.40872,0.00018,19.81085]
[1776789068119,42.69,75966.65,23.2,0.40914,0.00018,19.81643]
[1776789068554,42.69,75975.65,23.2,0.41075,0.00018,19.83743]
[1776789070300,42.69,75975.65,23.2,0.41075,0.00018,19.83743]
[1776789071775,42.69,75975.51,23.2,0.41072,0.00018,19.83702]
[1776789073427,42.69,75975.33,23.2,0.41068,0.00018,19.83655]
[1776789073837,42.68,75972.3,23.2,0.41013,0.00018,19.82939]
[1776789074276,42.68,75972.3,23.2,0.41013,0.00018,19.82939]
[1776789074596,42.68,75982.05,23.2,0.41186,0.00018,19.85187]
[1776789078743,42.68,75982.47,23.2,0.41193,0.00018,19.85272]
[1776789080931,42.68,75987.48,23.2,0.41282,0.00018,19.86408]
[1776789081614,42.67,75985.68,23.2,0.41249,0.00018,19.85994]
[1776789081681,42.67,75985.68,23.2,0.41249,0.00018,19.85994]
[1776789081750,42.67,75982.78,23.2,0.41197,0.00018,19.85328]
[1776789082654,42.67,75976.86,23.2,0.41091,0.00018,19.8396]
[1776789087013,42.66,75976.95,23.2,0.41091,0.00018,19.83964]
[1776789087689,42.66,75970.64,23.2,0.40977,0.00018,19.82484]
[1776789090618,42.66,75967.24,23.2,0.40916,0.00018,19.81674]
[1776789093966,42.65,75964.49,23.2,0.40863,0.00018,19.80565]
[1776789094031,42.65,75964.49,23.2,0.40863,0.00018,19.80565]
[1776789094067,42.65,75964.49,23.2,0.40863,0.00018,19.80565]
[1776789095413,42.64,75956.94,23.2,0.40727,0.00018,19.78753]
[1776789097481,42.64,75958.29,23.2,0.4075,0.00018,19.79071]
[1776789099454,42.64,75958.4,23.2,0.40752,0.00018,19.79093]
[1776789100177,42.64,75960.74,23.2,0.40793,0.00018,19.79641]
[1776789100251,42.64,75966.22,23.2,0.4089,0.00018,19.80935]
[1776789101131,42.64,75966.22,23.2,0.4089,0.00018,19.80935]
[1776789101226,42.64,75966.22,23.2,0.4089,0.00018,19.80935]
[1776789101538,42.63,75967.19,23.2,0.40907,0.00018,19.81158]
[1776789102197,42.63,75967.19,23.2,0.40907,0.00018,19.81158]
[1776789105815,42.62,75972.62,23.2,0.41002,0.00018,19.82408]
[1776789109045,42.62,75968.88,23.2,0.40934,0.00018,19.8152]
[1776789109057,42.62,75968.88,23.2,0.40934,0.00018,19.8152]
[1776789109060,42.62,75968.88,23.2,0.40934,0.00018,19.8152]
[1776789109073,42.62,75968.88,23.2,0.40934,0.00018,19.8152]
[1776789109284,42.62,75968.88,23.2,0.40934,0.00018,19.8152]
[1776789109350,42.62,75962.84,23.2,0.40826,0.00018,19.80082]
[1776789109736,42.62,75962.84,23.2,0.40826,0.00018,19.80082]
[1776789110251,42.62,75962.84,23.2,0.40826,0.00018,19.80082]
[1776789110274,42.62,75962.84,23.2,0.40826,0.00018,19.80082]
[1776789110283,42.62,75962.84,23.2,0.40826,0.00018,19.80082]
[1776789110292,42.62,75952.41,23.2,0.40639,0.00018,19.77579]
[1776789111005,42.62,75944.34,23.2,0.40495,0.00018,19.75617]
[1776789111598,42.62,75944.34,23.2,0.40495,0.00018,19.75617]
[1776789111608,42.62,75944.34,23.2,0.40495,0.00018,19.75617]
[1776789111731,42.62,75944.34,23.2,0.40495,0.00018,19.75617]
[1776789111769,42.62,75944.34,23.2,0.40495,0.00018,19.75617]
[1776789111775,42.62,75944.34,23.2,0.40495,0.00018,19.75617]
[1776789111858,42.61,75935.28,23.2,0.40333,0.00018,19.7338]
[1776789113216,42.61,75929.86,23.2,0.40236,0.00018,19.72024]
[1776789113897,42.61,75929.86,23.2,0.40236,0.00018,19.72024]
[1776789118223,42.61,75931.97,23.2,0.40273,0.00018,19.72548]
[1776789121169,42.61,75942.02,23.2,0.40452,0.00018,19.75028]
[1776789126178,42.61,75943.95,23.2,0.40486,0.00018,19.75499]
[1776789126239,42.61,75943.95,23.2,0.40486,0.00018,19.75499]
[1776789126437,42.61,75943.95,23.2,0.40486,0.00018,19.75499]
[1776789132103,42.61,75944.9,23.2,0.40503,0.00018,19.75727]
[1776789139053,42.6,75945.95,23.2,0.40521,0.00018,19.75978]
[1776789141597,42.6,75945.63,23.2,0.40515,0.00018,19.75899]
[1776789143105,42.6,75941.52,23.2,0.40442,0.00018,19.7489]
[1776789147640,42.6,75946.75,23.2,0.40535,0.00018,19.76166]
[1776789148119,42.6,75958.59,23.2,0.40746,0.00018,19.79025]
[1776789150133,42.6,75964.02,23.2,0.40842,0.00018,19.8031]
[1776789153134,42.59,75964.93,23.2,0.40856,0.00018,19.80072]
[1776789153532,42.59,75964.93,23.2,0.40856,0.00018,19.80072]
[1776789157879,42.59,75963.73,23.2,0.40832,0.00018,19.79764]
[1776789158056,42.59,75963.73,23.2,0.40832,0.00018,19.79764]
[1776789159195,42.58,75953.69,23.2,0.40652,0.00018,19.7735]
[1776789160553,42.58,75955.97,23.2,0.40692,0.00018,19.77896]
[1776789161287,42.58,75955.97,23.2,0.40692,0.00018,19.77896]
[1776789161538,42.58,75955.97,23.2,0.40692,0.00018,19.77896]
[1776789165238,42.57,75965.03,23.2,0.40852,0.00018,19.80037]
[1776789167416,42.57,75960.11,23.2,0.40764,0.00018,19.7886]
[1776789167544,42.57,75960.11,23.2,0.40764,0.00018,19.7886]
[1776789168428,42.57,75965.13,23.2,0.40853,0.00018,19.80051]
[1776789168463,42.57,75965.13,23.2,0.40853,0.00018,19.80051]
[1776789168527,42.57,75967.6,23.2,0.40897,0.00018,19.80631]
[1776789168609,42.57,75967.6,23.2,0.40897,0.00018,19.80631]
[1776789168634,42.57,75967.6,23.2,0.40897,0.00018,19.80631]
[1776789168656,42.57,75967.6,23.2,0.40897,0.00018,19.80631]
[1776789168739,42.57,75967.6,23.2,0.40897,0.00018,19.80631]
[1776789168936,42.57,75967.6,23.2,0.40897,0.00018,19.80631]
[1776789169098,42.57,75967.6,23.2,0.40897,0.00018,19.80631]
[1776789169266,42.57,75975.82,23.2,0.41044,0.00018,19.82555]
[1776789170273,42.57,75982.05,23.2,0.41155,0.00018,19.83996]
[1776789170626,42.57,75982.05,23.2,0.41155,0.00018,19.83996]
[1776789171106,42.57,75982.05,23.2,0.41155,0.00018,19.83996]
[1776789172262,42.56,75983.07,23.2,0.41173,0.00018,19.84228]
[1776789174473,42.56,75982.93,23.2,0.4117,0.00018,19.8419]
[1776789179676,42.56,75984.52,23.2,0.41197,0.00018,19.84538]
[1776789182357,42.55,75990.02,23.2,0.41295,0.00018,19.85786]
[1776789185766,42.55,75989.32,23.2,0.41282,0.00018,19.85617]
[1776789186385,42.55,75983.67,23.2,0.4118,0.00018,19.8432]
[1776789187265,42.55,75983.67,23.2,0.4118,0.00018,19.8432]
[1776789190412,42.54,75991.69,23.2,0.41323,0.00018,19.86141]
[1776789191747,42.54,75991.94,23.2,0.41327,0.00018,19.86194]
[1776789191888,42.54,75991.94,23.2,0.41327,0.00018,19.86194]
[1776789191900,42.54,75991.94,23.2,0.41327,0.00018,19.86194]
[1776789192282,42.54,75991.94,23.2,0.41327,0.00018,19.86194]
[1776789194195,42.54,75994.86,23.2,0.41379,0.00018,19.86849]
[1776789200484,42.53,75995.13,23.2,0.41383,0.00018,19.86894]
[1776789201164,42.53,75995.13,23.2,0.41383,0.00018,19.86894]
[1776789201342,42.53,75995.13,23.2,0.41383,0.00018,19.86894]
[1776789203232,42.53,76000.16,23.2,0.41473,0.00018,19.8802]
[1776789203244,42.53,76000.16,23.2,0.41473,0.00018,19.8802]
[1776789208635,42.53,75997.88,23.2,0.41432,0.00018,19.87513]
[1776789214583,42.54,75995.98,23.2,0.41397,0.00018,19.86655]
[1776789215689,42.54,75995.98,23.2,0.41397,0.00018,19.86655]
[1776789215710,42.54,75995.98,23.2,0.41397,0.00018,19.86655]
[1776789216051,42.54,75995.98,23.2,0.41397,0.00018,19.86655]
[1776789216597,42.54,75986.45,23.2,0.41226,0.00018,19.84494]
[1776789216877,42.54,75986.45,23.2,0.41226,0.00018,19.84494]
[1776789217571,42.54,75986.45,23.2,0.41226,0.00018,19.84494]
[1776789218611,42.54,75993.44,23.2,0.41352,0.00018,19.8609]
[1776789223646,42.55,75990.4,23.2,0.41299,0.00018,19.85413]
[1776789228682,42.55,75989.81,23.2,0.41289,0.00018,19.85293]
[1776789233717,42.56,75989.08,23.2,0.41277,0.00018,19.8514]
[1776789238752,42.56,75988.88,23.2,0.41275,0.00018,19.85108]
[1776789243185,42.56,75991.32,23.2,0.41319,0.00018,19.85671]
[1776789248822,42.56,75989.99,23.2,0.41295,0.00018,19.8536]
[1776789253857,42.56,75991.1,23.2,0.41314,0.00018,19.85599]
[1776789258892,42.55,75991.48,23.2,0.41319,0.00018,19.85673]
[1776789260361,42.55,75991.48,23.2,0.41319,0.00018,19.85673]
[1776789261436,42.55,75990.71,23.2,0.41305,0.00018,19.85493]
[1776789262282,42.55,75990.68,23.2,0.41304,0.00018,19.85485]
[1776789262383,42.55,75996.09,23.2,0.41401,0.00018,19.86707]
[1776789264154,42.55,75999.92,23.2,0.4147,0.00018,19.87566]
[1776789264159,42.55,75999.92,23.2,0.4147,0.00018,19.87566]
[1776789264202,42.55,75999.92,23.2,0.4147,0.00018,19.87566]
[1776789264306,42.55,75999.92,23.2,0.4147,0.00018,19.87566]
[1776789264360,42.55,75999.99,23.2,0.41472,0.00018,19.87585]
[1776789264687,42.55,75999.99,23.2,0.41472,0.00018,19.87585]
[1776789265740,42.55,76000.0,23.2,0.41472,0.00018,19.87587]
[1776789265767,42.55,76000.0,23.2,0.41472,0.00018,19.87587]
[1776789266335,42.55,76000.0,23.2,0.41472,0.00018,19.87587]
[1776789266484,42.55,76000.0,23.2,0.41472,0.00018,19.87587]
[1776789266583,42.55,75999.66,23.2,0.41466,0.00018,19.87514]
[1776789270659,42.55,75996.96,23.2,0.41418,0.00018,19.86912]
[1776789271026,42.55,75996.49,23.2,0.4141,0.00018,19.8681]
[1776789271181,42.55,75996.49,23.2,0.4141,0.00018,19.8681]
[1776789271186,42.55,75996.49,23.2,0.4141,0.00018,19.8681]
[1776789271217,42.55,76005.59,23.2,0.41571,0.00018,19.88398]
[1776789272504,42.55,76005.59,23.2,0.41571,0.00018,19.88398]
[1776789272572,42.55,76005.59,23.2,0.41571,0.00018,19.88398]
[1776789272641,42.55,76013.0,23.2,0.41705,0.00018,19.90028]
[1776789273229,42.55,76013.0,23.2,0.41705,0.00018,19.90028]
[1776789273628,42.55,76013.0,23.2,0.41705,0.00018,19.90028]
[1776789276935,42.55,76016.98,23.2,0.41776,0.00018,19.90894]
[1776789277328,42.55,76016.98,23.2,0.41776,0.00018,19.90894]
[1776789279719,42.55,76023.35,23.2,0.41891,0.00018,19.92265]
[1776789279933,42.55,76023.35,23.2,0.41891,0.00018,19.92265]
[1776789280044,42.55,76031.7,23.2,0.42041,0.00018,19.94039]
[1776789281701,42.55,76032.65,23.2,0.42058,0.00018,19.94238]
[1776789281896,42.55,76032.65,23.2,0.42058,0.00018,19.94238]
[1776789282216,42.55,76032.65,23.2,0.42058,0.00018,19.94238]
[1776789284109,42.55,76033.22,23.2,0.42068,0.00018,19.94353]
[1776789284206,42.55,76033.22,23.2,0.42068,0.00018,19.94353]
[1776789284619,42.55,76038.61,23.2,0.42165,0.00018,19.95478]
[1776789285338,42.55,76038.61,23.2,0.42165,0.00018,19.95478]
[1776789291107,42.55,76038.64,23.2,0.42164,0.00018,19.95474]
[1776789291122,42.54,76044.02,23.2,0.42261,0.00018,19.96585]
[1776789291750,42.54,76044.02,23.2,0.42261,0.00018,19.96585]
[1776789291888,42.54,76044.02,23.2,0.42261,0.00018,19.96585]
[1776789291946,42.54,76044.02,23.2,0.42261,0.00018,19.96585]
[1776789292064,42.54,76044.02,23.2,0.42261,0.00018,19.96585]
[1776789292159,42.54,76044.02,23.2,0.42261,0.00018,19.96585]
[1776789292207,42.54,76044.02,23.2,0.42261,0.00018,19.96585]
[1776789292243,42.54,76044.02,23.2,0.42261,0.00018,19.96585]
[1776789292375,42.54,76044.02,23.2,0.42261,0.00018,19.96585]
[1776789292383,42.54,76061.41,23.2,0.42575,0.00018,20.00102]
[1776789293161,42.54,76061.41,23.2,0.42575,0.00018,20.00102]
[1776789293261,42.54,76061.41,23.2,0.42575,0.00018,20.00102]
[1776789293450,42.54,76061.41,23.2,0.42575,0.00018,20.00102]
[1776789293491,42.54,76076.02,23.2,0.42839,0.00018,20.0296]
[1776789294188,42.54,76076.02,23.2,0.42839,0.00018,20.0296]
[1776789294328,42.54,76076.02,23.2,0.42839,0.00018,20.0296]
[1776789294450,42.54,76075.07,23.2,0.42821,0.00018,20.02776]
[1776789294849,42.54,76075.07,23.2,0.42821,0.00018,20.02776]
[1776789295153,42.54,76086.2,23.2,0.43023,0.00018,20.04901]
[1776789295789,42.54,76086.2,23.2,0.43023,0.00018,20.04901]
[1776789296202,42.54,76086.2,23.2,0.43023,0.00018,20.04901]
[1776789296281,42.54,76086.2,23.2,0.43023,0.00018,20.04901]
[1776789296460,42.54,76092.7,23.2,0.4314,0.00018,20.06117]
[1776789296716,42.54,76092.7,23.2,0.4314,0.00018,20.06117]
[1776789297344,42.54,76092.7,23.2,0.4314,0.00018,20.06117]
[1776789297410,42.54,76092.7,23.2,0.4314,0.00018,20.06117]
[1776789298088,42.54,76091.2,23.2,0.43113,0.00018,20.05838]
[1776789298105,42.54,76091.2,23.2,0.43113,0.00018,20.05838]
[1776789299250,42.54,76092.84,23.2,0.43143,0.00018,20.06145]
[1776789299265,42.54,76092.84,23.2,0.43143,0.00018,20.06145]
[1776789299268,42.54,76092.84,23.2,0.43143,0.00018,20.06145]
[1776789299343,42.54,76092.84,23.2,0.43143,0.00018,20.06145]
[1776789300166,42.54,76097.07,23.2,0.43219,0.00018,20.06928]
[1776789300182,42.54,76097.07,23.2,0.43219,0.00018,20.06928]
[1776789300251,42.54,76097.07,23.2,0.43219,0.00018,20.06928]
[1776789300253,42.54,76104.22,23.2,0.43349,0.00018,20.08235]
[1776789301314,42.54,76104.22,23.2,0.43349,0.00018,20.08235]
[1776789301595,42.54,76104.22,23.2,0.43349,0.00018,20.08235]
[1776789301602,42.54,76104.22,23.2,0.43349,0.00018,20.08235]
[1776789301862,42.54,76106.03,23.2,0.43382,0.00018,20.08563]
[1776789301972,42.54,76106.03,23.2,0.43382,0.00018,20.08563]
[1776789302006,42.54,76106.03,23.2,0.43382,0.00018,20.08563]
[1776789302216,42.54,76106.03,23.2,0.43382,0.00018,20.08563]
[1776789302347,42.54,76106.03,23.2,0.43382,0.00018,20.08563]
[1776789302423,42.54,76106.03,23.2,0.43382,0.00018,20.08563]
[1776789302769,42.54,76124.69,23.2,0.4372,0.00018,20.1186]
[1776789302819,42.54,76124.69,23.2,0.4372,0.00018,20.1186]
[1776789302896,42.54,76124.69,23.2,0.4372,0.00018,20.1186]
[1776789303033,42.54,76124.69,23.2,0.4372,0.00018,20.1186]
[1776789303178,42.54,76124.69,23.2,0.4372,0.00018,20.1186]
[1776789303318,42.54,76124.69,23.2,0.4372,0.00018,20.1186]
[1776789303509,42.54,76124.69,23.2,0.4372,0.00018,20.1186]
[1776789303518,42.54,76124.69,23.2,0.4372,0.00018,20.1186]
[1776789303551,42.54,76163.43,23.2,0.44423,0.00018,20.18243]
[1776789304045,42.54,76163.43,23.2,0.44423,0.00018,20.18243]
[1776789304307,42.54,76163.43,23.2,0.44423,0.00018,20.18243]
[1776789304340,42.54,76175.34,23.2,0.4464,0.00018,20.2008]
[1776789304860,42.54,76175.34,23.2,0.4464,0.00018,20.2008]
[1776789304943,42.54,76175.34,23.2,0.4464,0.00018,20.2008]
[1776789305241,42.54,76175.34,23.2,0.4464,0.00018,20.2008]
[1776789305348,42.54,76175.34,23.2,0.4464,0.00018,20.2008]
[1776789305411,42.54,76175.56,23.2,0.44644,0.00018,20.20114]
[1776789306132,42.54,76175.56,23.2,0.44644,0.00018,20.20114]
[1776789306401,42.54,76175.56,23.2,0.44644,0.00018,20.20114]
[1776789306505,42.54,76170.28,23.2,0.44548,0.00018,20.19308]
[1776789307489,42.54,76170.28,23.2,0.44548,0.00018,20.19308]
[1776789307603,42.54,76163.83,23.2,0.44431,0.00018,20.18308]
[1776789308347,42.54,76163.83,23.2,0.44431,0.00018,20.18308]
[1776789308842,42.55,76162.68,23.2,0.4441,0.00018,20.18129]
[1776789309562,42.55,76162.66,23.2,0.4441,0.00018,20.18127]
[1776789310211,42.55,76162.66,23.2,0.4441,0.00018,20.18127]
[1776789310390,42.55,76162.66,23.2,0.4441,0.00018,20.18127]
[1776789310405,42.55,76162.66,23.2,0.4441,0.00018,20.18127]
[1776789310604,42.55,76153.94,23.2,0.44252,0.00018,20.16742]
[1776789312574,42.55,76146.03,23.2,0.44108,0.00018,20.15457]
[1776789312948,42.55,76146.03,23.2,0.44108,0.00018,20.15457]
[1776789316292,42.55,76150.86,23.2,0.44196,0.00018,20.16245]
[1776789318713,42.55,76153.97,23.2,0.44252,0.00018,20.16748]
[1776789319355,42.55,76161.44,23.2,0.44388,0.00018,20.17937]
[1776789322398,42.55,76161.97,23.2,0.44398,0.00018,20.18025]
[1776789322458,42.55,76170.72,23.2,0.44557,0.00018,20.19386]
[1776789323678,42.55,76170.72,23.2,0.44557,0.00018,20.19386]
[1776789323721,42.55,76170.72,23.2,0.44557,0.00018,20.19386]
[1776789323750,42.55,76170.72,23.2,0.44557,0.00018,20.19386]
[1776789324486,42.55,76172.1,23.2,0.44583,0.00018,20.19598]
[1776789324679,42.55,76172.1,23.2,0.44583,0.00018,20.19598]
[1776789324657,42.55,76164.1,23.2,0.44437,0.00018,20.18361]
[1776789325299,42.55,76164.1,23.2,0.44437,0.00018,20.18361]
[1776789325586,42.55,76164.1,23.2,0.44437,0.00018,20.18361]
[1776789325725,42.55,76178.4,23.2,0.44697,0.00018,20.20556]
[1776789325834,42.55,76178.4,23.2,0.44697,0.00018,20.20556]
[1776789326033,42.55,76178.4,23.2,0.44697,0.00018,20.20556]
[1776789326638,42.56,76188.87,23.2,0.44888,0.00018,20.22108]
[1776789326955,42.56,76188.87,23.2,0.44888,0.00018,20.22108]
[1776789326987,42.56,76188.87,23.2,0.44888,0.00018,20.22108]
[1776789327410,42.56,76188.87,23.2,0.44888,0.00018,20.22108]
[1776789327412,42.56,76193.95,23.2,0.4498,0.00018,20.22844]
[1776789327787,42.56,76193.95,23.2,0.4498,0.00018,20.22844]
[1776789327918,42.56,76193.95,23.2,0.4498,0.00018,20.22844]
[1776789328069,42.56,76193.95,23.2,0.4498,0.00018,20.22844]
[1776789328125,42.56,76193.95,23.2,0.4498,0.00018,20.22844]
[1776789328162,42.56,76193.95,23.2,0.4498,0.00018,20.22844]
[1776789328166,42.56,76193.95,23.2,0.4498,0.00018,20.22844]
[1776789328607,42.56,76193.95,23.2,0.4498,0.00018,20.22844]
[1776789328614,42.56,76201.37,23.2,0.45115,0.00018,20.239]
[1776789329809,42.56,76198.2,23.2,0.45058,0.00018,20.23452]
[1776789330053,42.56,76198.2,23.2,0.45058,0.00018,20.23452]
[1776789330674,42.56,76198.2,23.2,0.45058,0.00018,20.23452]
[1776789330691,42.56,76192.72,23.2,0.44958,0.00018,20.22667]
[1776789331025,42.56,76192.72,23.2,0.44958,0.00018,20.22667]
[1776789331441,42.56,76186.95,23.2,0.44852,0.00018,20.21391]
[1776789333331,42.56,76182.37,23.2,0.44768,0.00018,20.20714]
[1776789335030,42.56,76180.2,23.2,0.44729,0.00018,20.20391]
[1776789335071,42.56,76180.2,23.2,0.44729,0.00018,20.20391]
[1776789335279,42.56,76180.2,23.2,0.44729,0.00018,20.20391]
[1776789335469,42.56,76173.94,23.2,0.44615,0.00018,20.19447]
[1776789338851,42.56,76176.79,23.2,0.44668,0.00018,20.19882]
[1776789339498,42.56,76178.78,23.2,0.44704,0.00018,20.20182]
[1776789340344,42.56,76178.78,23.2,0.44704,0.00018,20.20182]
[1776789340504,42.56,76169.89,23.2,0.44542,0.00018,20.18831]
[1776789341280,42.56,76169.89,23.2,0.44542,0.00018,20.18831]
[1776789345257,42.56,76174.61,23.2,0.44629,0.00018,20.19556]
[1776789346547,42.57,76168.65,23.2,0.4452,0.00018,20.18644]
[1776789347554,42.57,76173.29,23.2,0.44605,0.00018,20.19357]
[1776789352589,42.57,76174.09,23.2,0.4462,0.00018,20.19482]
[1776789353735,42.57,76174.09,23.2,0.4462,0.00018,20.19482]
[1776789353809,42.57,76174.53,23.2,0.44628,0.00018,20.1955]
[1776789354603,42.57,76175.68,23.2,0.44649,0.00018,20.19725]
[1776789358783,42.57,76176.36,23.2,0.44662,0.00018,20.19832]
[1776789359638,42.57,76166.47,23.2,0.44482,0.00018,20.18317]
[1776789360989,42.58,76163.36,23.2,0.44426,0.00018,20.17833]
[1776789361654,42.58,76155.69,23.2,0.44287,0.00018,20.16621]
[1776789361861,42.58,76155.69,23.2,0.44287,0.00018,20.16621]
[1776789362463,42.58,76155.69,23.2,0.44287,0.00018,20.16621]
[1776789362710,42.58,76155.69,23.2,0.44287,0.00018,20.16621]
[1776789362669,42.58,76147.81,23.2,0.44144,0.00018,20.1535]
[1776789362854,42.58,76147.81,23.2,0.44144,0.00018,20.1535]
[1776789362881,42.58,76147.81,23.2,0.44144,0.00018,20.1535]
[1776789363264,42.58,76147.81,23.2,0.44144,0.00018,20.1535]
[1776789363292,42.58,76147.81,23.2,0.44144,0.00018,20.1535]
[1776789363315,42.58,76147.81,23.2,0.44144,0.00018,20.1535]
[1776789363353,42.58,76147.81,23.2,0.44144,0.00018,20.1535]
[1776789364106,42.58,76149.71,23.2,0.44178,0.00018,20.1566]
[1776789365237,42.58,76149.42,23.2,0.44173,0.00018,20.15613]
[1776789367011,42.58,76152.1,23.2,0.44222,0.00018,20.16046]
[1776789367036,42.58,76152.1,23.2,0.44222,0.00018,20.16046]
[1776789367705,42.58,76161.87,23.2,0.44399,0.00018,20.17601]
[1776789369549,42.58,76165.64,23.2,0.44467,0.00018,20.1819]
[1776789372844,42.57,76165.16,23.2,0.44458,0.00018,20.1811]
[1776789373447,42.57,76165.16,23.2,0.44458,0.00018,20.1811]
[1776789373747,42.57,76157.6,23.2,0.44321,0.00018,20.16919]
[1776789374843,42.57,76154.49,23.2,0.44264,0.00018,20.16421]
[1776789374987,42.57,76154.49,23.2,0.44264,0.00018,20.16421]
[1776789375244,42.57,76154.49,23.2,0.44264,0.00018,20.16421]
[1776789375309,42.57,76154.49,23.2,0.44264,0.00018,20.16421]
[1776789375769,42.57,76154.49,23.2,0.44264,0.00018,20.16421]
[1776789375761,42.57,76138.59,23.2,0.43975,0.00018,20.13821]
[1776789377191,42.57,76135.51,23.2,0.4392,0.00018,20.13305]
[1776789377343,42.57,76135.51,23.2,0.4392,0.00018,20.13305]
[1776789377598,42.57,76135.51,23.2,0.4392,0.00018,20.13305]
[1776789377608,42.57,76135.51,23.2,0.4392,0.00018,20.13305]
[1776789377665,42.57,76135.51,23.2,0.4392,0.00018,20.13305]
[1776789377775,42.57,76141.62,23.2,0.4403,0.00018,20.14324]
[1776789378107,42.57,76141.62,23.2,0.4403,0.00018,20.14324]
[1776789378202,42.57,76141.62,23.2,0.4403,0.00018,20.14324]
[1776789378678,42.57,76141.62,23.2,0.4403,0.00018,20.14324]
[1776789380627,42.57,76145.9,23.2,0.44108,0.00018,20.15029]
[1776789380950,42.57,76145.6,23.2,0.44102,0.00018,20.14978]
[1776789383096,42.57,76145.55,23.2,0.44101,0.00018,20.1497]
[1776789383700,42.57,76145.55,23.2,0.44101,0.00018,20.1497]
[1776789383720,42.57,76145.55,23.2,0.44101,0.00018,20.1497]
[1776789384282,42.57,76142.95,23.2,0.44054,0.00018,20.14541]
[1776789384383,42.57,76140.45,23.2,0.44009,0.00018,20.14127]
[1776789386577,42.57,76139.84,23.2,0.43998,0.00018,20.14026]
[1776789387189,42.57,76136.3,23.2,0.43933,0.00018,20.13434]
[1776789387220,42.57,76136.3,23.2,0.43933,0.00018,20.13434]
[1776789387263,42.57,76131.31,23.2,0.43843,0.00018,20.12592]
[1776789387794,42.57,76131.31,23.2,0.43843,0.00018,20.12592]
[1776789390938,42.57,76128.02,23.2,0.43783,0.00018,20.12029]
[1776789391341,42.57,76128.02,23.2,0.43783,0.00018,20.12029]
[1776789392933,42.57,76132.74,23.2,0.43867,0.00018,20.12393]
[1776789393028,42.57,76132.74,23.2,0.43867,0.00018,20.12393]
[1776789393775,42.57,76132.74,23.2,0.43867,0.00018,20.12393]
[1776789393084,42.57,76133.92,23.2,0.43888,0.00018,20.12593]
[1776789394433,42.57,76133.92,23.2,0.43888,0.00018,20.12593]
[1776789394441,42.56,76144.97,23.2,0.44089,0.00018,20.14431]
[1776789395190,42.56,76144.97,23.2,0.44089,0.00018,20.14431]
[1776789395410,42.56,76144.97,23.2,0.44089,0.00018,20.14431]
[1776789395903,42.56,76153.07,23.2,0.44236,0.00018,20.15748]
[1776789398522,42.56,76154.07,23.2,0.44253,0.00018,20.15907]
[1776789399494,42.56,76155.62,23.2,0.44281,0.00018,20.16152]
[1776789399545,42.56,76155.62,23.2,0.44281,0.00018,20.16152]
[1776789400938,42.56,76150.15,23.2,0.44181,0.00018,20.15267]
[1776789405788,42.55,76149.57,23.2,0.4417,0.00018,20.15168]
[1776789407987,42.55,76144.48,23.2,0.44077,0.00018,20.1433]
[1776789411452,42.54,76143.97,23.2,0.44067,0.00018,20.14243]
[1776789411471,42.54,76143.97,23.2,0.44067,0.00018,20.14243]
[1776789411520,42.54,76143.97,23.2,0.44067,0.00018,20.14243]
[1776789411587,42.54,76143.97,23.2,0.44067,0.00018,20.14243]
[1776789412017,42.54,76156.65,23.2,0.44297,0.00018,20.16298]
[1776789413656,42.54,76156.65,23.2,0.44297,0.00018,20.16298]
[1776789413658,42.54,76160.53,23.2,0.44368,0.00018,20.16912]
[1776789416901,42.54,76156.45,23.2,0.44293,0.00018,20.16261]
[1776789420162,42.54,76153.35,23.2,0.44236,0.00018,20.1576]
[1776789420169,42.54,76153.35,23.2,0.44236,0.00018,20.1576]
[1776789420384,42.54,76153.35,23.2,0.44236,0.00018,20.1576]
[1776789421495,42.53,76148.04,23.2,0.44139,0.00018,20.14895]
[1776789422480,42.53,76148.04,23.2,0.44139,0.00018,20.14895]
[1776789422668,42.53,76148.04,23.2,0.44139,0.00018,20.14895]
[1776789422757,42.53,76145.56,23.2,0.44094,0.00018,20.14487]
[1776789422867,42.53,76145.56,23.2,0.44094,0.00018,20.14487]
[1776789423283,42.53,76145.56,23.2,0.44094,0.00018,20.14487]
[1776789423303,42.53,76145.56,23.2,0.44094,0.00018,20.14487]
[1776789423516,42.53,76145.56,23.2,0.44094,0.00018,20.14487]
[1776789423582,42.53,76132.66,23.2,0.4386,0.00018,20.12333]
[1776789423995,42.53,76132.66,23.2,0.4386,0.00018,20.12333]
[1776789424276,42.53,76132.66,23.2,0.4386,0.00018,20.12333]
[1776789424438,42.53,76134.06,23.2,0.43885,0.00018,20.1257]
[1776789425219,42.53,76139.13,23.2,0.43977,0.00018,20.13422]
[1776789427000,42.53,76139.07,23.2,0.43976,0.00018,20.13411]
[1776789431922,42.53,76139.83,23.2,0.43989,0.00018,20.13534]
[1776789431955,42.53,76139.83,23.2,0.43989,0.00018,20.13534]
[1776789432157,42.53,76136.18,23.2,0.43923,0.00018,20.12923]
[1776789434340,42.53,76131.06,23.2,0.4383,0.00018,20.12056]
[1776789435542,42.53,76131.06,23.2,0.4383,0.00018,20.12056]
[1776789436641,42.53,76130.67,23.2,0.43823,0.00018,20.11989]
[1776789436704,42.53,76130.67,23.2,0.43823,0.00018,20.11989]
[1776789436781,42.53,76120.55,23.2,0.43639,0.00018,20.10241]
[1776789436883,42.53,76120.55,23.2,0.43639,0.00018,20.10241]
[1776789437195,42.53,76108.31,23.2,0.43417,0.00018,20.08072]
[1776789441374,42.53,76107.53,23.2,0.43403,0.00018,20.07932]
[1776789442179,42.53,76107.8,23.2,0.43408,0.00018,20.07981]
[1776789447265,42.53,76103.3,23.2,0.43327,0.00018,20.0717]
[1776789451293,42.52,76098.32,23.2,0.43234,0.00018,20.05813]
[1776789456328,42.51,76097.37,23.2,0.43215,0.00018,20.05623]
[1776789458062,42.51,76096.97,23.2,0.43207,0.00018,20.05547]
[1776789463329,42.5,76096.01,23.2,0.43188,0.00018,20.05355]
[1776789463349,42.5,76096.01,23.2,0.43188,0.00018,20.05355]
[1776789463369,42.5,76096.01,23.2,0.43188,0.00018,20.05355]
[1776789463386,42.5,76096.01,23.2,0.43188,0.00018,20.05355]
[1776789463423,42.5,76096.01,23.2,0.43188,0.00018,20.05355]
[1776789463435,42.5,76096.01,23.2,0.43188,0.00018,20.05355]
[1776789463500,42.5,76094.56,23.2,0.43162,0.00018,20.05083]
[1776789463880,42.5,76094.56,23.2,0.43162,0.00018,20.05083]
[1776789464384,42.5,76085.93,23.2,0.43005,0.00018,20.03463]
[1776789464940,42.5,76085.93,23.2,0.43005,0.00018,20.03463]
[1776789465203,42.5,76085.93,23.2,0.43005,0.00018,20.03463]
[1776789465390,42.5,76078.94,23.2,0.42878,0.00018,20.02131]
[1776789468545,42.5,76073.65,23.2,0.42783,0.00018,20.01116]
[1776789469331,42.5,76073.65,23.2,0.42783,0.00018,20.01116]
[1776789469583,42.5,76073.65,23.2,0.42783,0.00018,20.01116]
[1776789471433,42.5,76064.9,23.2,0.42625,0.00018,19.99399]
[1776789472313,42.5,76064.9,23.2,0.42625,0.00018,19.99399]
[1776789472702,42.5,76064.9,23.2,0.42625,0.00018,19.99399]
[1776789472821,42.5,76064.9,23.2,0.42625,0.00018,19.99399]
[1776789473411,42.5,76065.22,23.2,0.42631,0.00018,19.99462]
[1776789475457,42.5,76072.29,23.2,0.42758,0.00018,20.00849]
[1776789477533,42.5,76076.59,23.2,0.42836,0.00018,20.01682]
[1776789478439,42.5,76078.41,23.2,0.42869,0.00018,20.02031]
[1776789478482,42.5,76078.41,23.2,0.42869,0.00018,20.02031]
[1776789478579,42.5,76078.41,23.2,0.42869,0.00018,20.02031]
[1776789478591,42.5,76081.77,23.2,0.4293,0.00018,20.02674]
[1776789479018,42.5,76081.77,23.2,0.4293,0.00018,20.02674]
[1776789479401,42.5,76081.77,23.2,0.4293,0.00018,20.02674]
[1776789479489,42.5,76087.62,23.2,0.43036,0.00018,20.03784]
[1776789481510,42.5,76092.87,23.2,0.43131,0.00018,20.04772]
[1776789482768,42.5,76092.87,23.2,0.43131,0.00018,20.04772]
[1776789483790,42.51,76096.9,23.2,0.43205,0.00018,20.05522]
[1776789486546,42.51,76085.31,23.2,0.42995,0.00018,20.03359]
[1776789487716,42.51,76085.31,23.2,0.42995,0.00018,20.03359]
[1776789488767,42.51,76082.57,23.2,0.42946,0.00018,20.02841]
[1776789490407,42.51,76079.57,23.2,0.42892,0.00018,20.02272]
[1776789491241,42.51,76078.19,23.2,0.42867,0.00018,20.02009]
[1776789491580,42.51,76077.37,23.2,0.42853,0.00018,20.01853]
[1776789493098,42.52,76076.2,23.2,0.42832,0.00018,20.01628]
[1776789493143,42.52,76076.2,23.2,0.42832,0.00018,20.01628]
[1776789493157,42.52,76076.2,23.2,0.42832,0.00018,20.01628]
[1776789493354,42.52,76076.2,23.2,0.42832,0.00018,20.01628]
[1776789493804,42.51,76069.21,23.2,0.42705,0.00018,20.00268]
[1776789494845,42.51,76069.21,23.2,0.42705,0.00018,20.00268]
[1776789495872,42.51,76065.71,23.2,0.42642,0.00018,19.99579]
[1776789501139,42.51,76064.25,23.2,0.42615,0.00018,19.9929]
[1776789501154,42.51,76064.25,23.2,0.42615,0.00018,19.9929]
[1776789501171,42.51,76064.25,23.2,0.42615,0.00018,19.9929]
[1776789501652,42.51,76074.48,23.2,0.428,0.00018,20.01295]
[1776789505734,42.51,76075.95,23.2,0.42827,0.00018,20.01577]
[1776789505907,42.51,76075.95,23.2,0.42827,0.00018,20.01577]
[1776789508701,42.51,76070.54,23.2,0.42728,0.00018,20.00523]
[1776789510309,42.51,76069.89,23.2,0.42717,0.00018,20.00396]
[1776789510318,42.51,76069.89,23.2,0.42717,0.00018,20.00396]
[1776789510716,42.51,76066.4,23.2,0.42654,0.00018,19.9971]
[1776789512565,42.51,76065.06,23.2,0.42627,0.00018,19.99005]
[1776789514282,42.51,76059.29,23.2,0.42523,0.00018,19.97856]
[1776789514744,42.51,76054.46,23.2,0.42435,0.00018,19.96884]
[1776789516481,42.51,76052.9,23.2,0.42407,0.00018,19.96566]
[1776789517583,42.51,76050.66,23.2,0.42366,0.00018,19.96109]
[1776789518007,42.51,76048.72,23.2,0.42331,0.00018,19.95711]
[1776789518053,42.51,76048.72,23.2,0.42331,0.00018,19.95711]
[1776789518828,42.51,76048.72,23.2,0.42331,0.00018,19.95711]
[1776789518929,42.51,76043.19,23.2,0.42231,0.00018,19.94573]
[1776789519424,42.51,76043.19,23.2,0.42231,0.00018,19.94573]
[1776789519485,42.51,76043.19,23.2,0.42231,0.00018,19.94573]
[1776789519779,42.51,76032.88,23.2,0.42045,0.00018,19.92418]
[1776789521196,42.51,76028.83,23.2,0.41971,0.00018,19.9156]
[1776789523243,42.5,76029.04,23.2,0.41975,0.00018,19.91604]
[1776789525541,42.5,76023.16,23.2,0.41869,0.00018,19.90347]
[1776789526163,42.5,76024.54,23.2,0.41894,0.00018,19.90643]
[1776789528631,42.5,76023.75,23.2,0.4188,0.00018,19.90474]
[1776789528841,42.5,76030.67,23.2,0.42005,0.00018,19.91949]
[1776789529211,42.5,76030.67,23.2,0.42005,0.00018,19.91949]
[1776789529849,42.5,76025.0,23.2,0.41902,0.00018,19.90741]
[1776789530932,42.5,76025.0,23.2,0.41902,0.00018,19.90741]
[1776789540926,42.51,76018.09,23.2,0.41778,0.00018,19.89254]
[1776789545961,42.51,76019.94,23.2,0.41811,0.00018,19.89657]
[1776789548858,42.51,76019.94,23.2,0.41811,0.00018,19.89657]
[1776789548982,42.51,76027.88,23.2,0.41955,0.00018,19.91361]
[1776789551709,42.51,76030.01,23.2,0.41993,0.00018,19.91813]
[1776789552032,42.51,76030.76,23.2,0.42006,0.00018,19.9197]
[1776789553143,42.51,76028.24,23.2,0.41961,0.00018,19.91436]
[1776789553521,42.51,76028.24,23.2,0.41961,0.00018,19.91436]
[1776789553618,42.5,76036.92,23.2,0.42117,0.00018,19.93265]
[1776789554020,42.5,76030.55,23.2,0.42002,0.00018,19.91924]
[1776789558650,42.5,76026.22,23.2,0.41924,0.00018,19.91002]
[1776789559698,42.5,76025.83,23.2,0.41917,0.00018,19.90918]
[1776789560941,42.5,76028.43,23.2,0.41964,0.00018,19.91471]
[1776789562076,42.5,76020.1,23.2,0.41814,0.00018,19.89685]
[1776789563361,42.5,76020.1,23.2,0.41814,0.00018,19.89685]
[1776789563415,42.5,76020.1,23.2,0.41814,0.00018,19.89685]
[1776789564104,42.5,76012.75,23.2,0.41681,0.00018,19.88086]
[1776789566118,42.5,76019.48,23.2,0.41803,0.00018,19.89552]
[1776789569342,42.5,76023.07,23.2,0.41867,0.00018,19.90326]
[1776789571153,42.5,76034.43,23.2,0.4207,0.00018,19.92298]
[1776789573920,42.5,76034.88,23.2,0.42078,0.00018,19.92392]
[1776789574372,42.5,76033.98,23.2,0.42062,0.00018,19.92201]
[1776789574811,42.5,76033.98,23.2,0.42062,0.00018,19.92201]
[1776789579176,42.5,76032.12,23.2,0.42028,0.00018,19.91803]
[1776789584243,42.5,76037.12,23.2,0.42117,0.00018,19.92847]
[1776789589279,42.49,76038.43,23.2,0.4214,0.00018,19.93114]
[1776789590934,42.49,76038.43,23.2,0.4214,0.00018,19.93114]
[1776789594388,42.49,76038.47,23.2,0.42141,0.00018,19.93118]
[1776789594479,42.49,76038.47,23.2,0.42141,0.00018,19.93118]
[1776789595325,42.49,76045.15,23.2,0.42261,0.00018,19.945]
[1776789600691,42.48,76049.33,23.2,0.42336,0.00018,19.9535]
[1776789600707,42.48,76049.33,23.2,0.42336,0.00018,19.9535]
[1776789600749,42.48,76049.33,23.2,0.42336,0.00018,19.9535]
[1776789600780,42.48,76049.33,23.2,0.42336,0.00018,19.9535]
[1776789600949,42.48,76049.33,23.2,0.42336,0.00018,19.9535]
[1776789600794,42.48,76049.09,23.2,0.42331,0.00018,19.95297]
[1776789601044,42.48,76049.09,23.2,0.42331,0.00018,19.95297]
[1776789601095,42.48,76049.09,23.2,0.42331,0.00018,19.95297]
[1776789601906,42.48,76049.09,23.2,0.42331,0.00018,19.95297]
[1776789601979,42.48,76067.15,23.2,0.42658,0.00018,19.98922]
[1776789602080,42.48,76067.15,23.2,0.42658,0.00018,19.98922]
[1776789602488,42.48,76067.15,23.2,0.42658,0.00018,19.98922]
[1776789602830,42.48,76067.15,23.2,0.42658,0.00018,19.98922]
[1776789602860,42.48,76078.33,23.2,0.4286,0.00018,20.01102]
[1776789603856,42.48,76088.82,23.2,0.43051,0.00018,20.03099]
[1776789604473,42.48,76088.82,23.2,0.43051,0.00018,20.03099]
[1776789604581,42.48,76088.82,23.2,0.43051,0.00018,20.03099]
[1776789604695,42.48,76088.82,23.2,0.43051,0.00018,20.03099]
[1776789604903,42.48,76088.82,23.2,0.43051,0.00018,20.03099]
[1776789604981,42.48,76088.82,23.2,0.43051,0.00018,20.03099]
[1776789605165,42.48,76092.41,23.2,0.43116,0.00018,20.03772]
[1776789605281,42.48,76092.41,23.2,0.43116,0.00018,20.03772]
[1776789605559,42.48,76092.41,23.2,0.43116,0.00018,20.03772]
[1776789605784,42.48,76092.41,23.2,0.43116,0.00018,20.03772]
[1776789605931,42.48,76103.63,23.2,0.43319,0.00018,20.05842]
[1776789606301,42.48,76103.63,23.2,0.43319,0.00018,20.05842]
[1776789606381,42.48,76103.63,23.2,0.43319,0.00018,20.05842]
[1776789607228,42.48,76104.63,23.2,0.43338,0.00018,20.06024]
[1776789607674,42.48,76104.63,23.2,0.43338,0.00018,20.06024]
[1776789608511,42.48,76103.47,23.2,0.43317,0.00018,20.05814]
[1776789610081,42.48,76101.83,23.2,0.43287,0.00018,20.05515]
[1776789610762,42.48,76101.83,23.2,0.43287,0.00018,20.05515]
[1776789612444,42.49,76096.34,23.2,0.43187,0.00018,20.04507]
[1776789617478,42.49,76100.42,23.2,0.43262,0.00018,20.05264]
[1776789621508,42.49,76095.46,23.2,0.43172,0.00018,20.04353]
[1776789623078,42.49,76095.93,23.2,0.43181,0.00018,20.04441]
[1776789623604,42.49,76095.93,23.2,0.43181,0.00018,20.04441]
[1776789625286,42.49,76093.46,23.2,0.43137,0.00018,20.03984]
[1776789626543,42.49,76104.55,23.2,0.43338,0.00018,20.06027]
[1776789631578,42.5,76101.37,23.2,0.43279,0.00018,20.0501]
[1776789634599,42.5,76096.4,23.2,0.43189,0.00018,20.04098]
[1776789638083,42.5,76096.27,23.2,0.43187,0.00018,20.04077]
[1776789639549,42.5,76095.98,23.2,0.43182,0.00018,20.04024]
[1776789639551,42.5,76095.98,23.2,0.43182,0.00018,20.04024]
[1776789640017,42.5,76095.98,23.2,0.43182,0.00018,20.04024]
[1776789639634,42.5,76101.77,23.2,0.43287,0.00018,20.0509]
[1776789640455,42.5,76101.77,23.2,0.43287,0.00018,20.0509]
[1776789640504,42.5,76101.77,23.2,0.43287,0.00018,20.0509]
[1776789640642,42.5,76119.13,23.2,0.43602,0.00018,20.08202]
[1776789641546,42.5,76119.13,23.2,0.43602,0.00018,20.08202]
[1776789644301,42.5,76120.95,23.2,0.43635,0.00018,20.08521]
[1776789644435,42.5,76120.95,23.2,0.43635,0.00018,20.08521]
[1776789645518,42.5,76119.96,23.2,0.43617,0.00018,20.08346]
[1776789645865,42.5,76119.96,23.2,0.43617,0.00018,20.08346]
[1776789645920,42.5,76119.96,23.2,0.43617,0.00018,20.08346]
[1776789645986,42.5,76115.21,23.2,0.43531,0.00018,20.07508]
[1776789646315,42.5,76115.21,23.2,0.43531,0.00018,20.07508]
[1776789646831,42.5,76105.08,23.2,0.43347,0.00018,20.05691]
[1776789647430,42.5,76105.08,23.2,0.43347,0.00018,20.05691]
[1776789647691,42.5,76110.21,23.2,0.4344,0.00018,20.06616]
[1776789649855,42.5,76113.03,23.2,0.43491,0.00018,20.07121]
[1776789649933,42.5,76118.71,23.2,0.43594,0.00018,20.08126]
[1776789651210,42.5,76116.0,23.2,0.43545,0.00018,20.07648]
[1776789651612,42.5,76116.0,23.2,0.43545,0.00018,20.07648]
[1776789652121,42.5,76113.31,23.2,0.43496,0.00018,20.0717]
[1776789652610,42.5,76113.31,23.2,0.43496,0.00018,20.0717]
[1776789653344,42.5,76111.61,23.2,0.43465,0.00018,20.06867]
[1776789653396,42.5,76111.61,23.2,0.43465,0.00018,20.06867]
[1776789654394,42.5,76109.87,23.2,0.43434,0.00018,20.06555]
[1776789655049,42.5,76109.87,23.2,0.43434,0.00018,20.06555]
[1776789655754,42.5,76118.36,23.2,0.43588,0.00018,20.08064]
[1776789658775,42.5,76112.85,23.2,0.43488,0.00018,20.07088]
[1776789660566,42.5,76110.14,23.2,0.43439,0.00018,20.06603]
[1776789660568,42.5,76110.14,23.2,0.43439,0.00018,20.06603]
[1776789661659,42.5,76107.58,23.2,0.43392,0.00018,20.06143]
[1776789661711,42.5,76107.58,23.2,0.43392,0.00018,20.06143]
[1776789663418,42.5,76104.12,23.2,0.43329,0.00018,20.05512]
[1776789666473,42.5,76104.64,23.2,0.43339,0.00018,20.05609]
[1776789667316,42.5,76104.53,23.2,0.43337,0.00018,20.05589]
[1776789667666,42.5,76104.53,23.2,0.43337,0.00018,20.05589]
[1776789668270,42.5,76104.51,23.2,0.43336,0.00018,20.05587]
[1776789668435,42.5,76104.51,23.2,0.43336,0.00018,20.05587]
[1776789671196,42.5,76103.48,23.2,0.43318,0.00018,20.05402]
[1776789671966,42.5,76103.48,23.2,0.43318,0.00018,20.05402]
[1776789673611,42.5,76101.79,23.2,0.43288,0.00018,20.05095]
[1776789674042,42.5,76101.79,23.2,0.43288,0.00018,20.05095]
[1776789674058,42.5,76101.79,23.2,0.43288,0.00018,20.05095]
[1776789674161,42.5,76099.06,23.2,0.43238,0.00018,20.04596]
[1776789674170,42.5,76099.06,23.2,0.43238,0.00018,20.04596]
[1776789674328,42.5,76099.06,23.2,0.43238,0.00018,20.04596]
[1776789674373,42.5,76099.06,23.2,0.43238,0.00018,20.04596]
[1776789674395,42.5,76099.06,23.2,0.43238,0.00018,20.04596]
[1776789674887,42.5,76082.5,23.2,0.42938,0.00018,20.01492]
[1776789676491,42.5,76078.38,23.2,0.42863,0.00018,20.00704]
[1776789676636,42.5,76078.38,23.2,0.42863,0.00018,20.00704]
[1776789677791,42.5,76074.14,23.2,0.42786,0.00018,19.99883]
[1776789677964,42.5,76074.14,23.2,0.42786,0.00018,19.99883]
[1776789677988,42.5,76074.14,23.2,0.42786,0.00018,19.99883]
[1776789678002,42.5,76070.89,23.2,0.42727,0.00018,19.99247]
[1776789678915,42.5,76080.99,23.2,0.4291,0.00018,20.01205]
[1776789681670,42.5,76082.49,23.2,0.42938,0.00018,20.01496]
[1776789686003,42.51,76082.28,23.2,0.42935,0.00018,20.01467]
[1776789687644,42.51,76079.56,23.2,0.42887,0.00018,20.00951]
[1776789687841,42.51,76079.56,23.2,0.42887,0.00018,20.00951]
[1776789687979,42.51,76095.31,23.2,0.43173,0.00018,20.03925]
[1776789688584,42.51,76095.31,23.2,0.43173,0.00018,20.03925]
[1776789688820,42.51,76095.31,23.2,0.43173,0.00018,20.03925]
[1776789692172,42.52,76094.45,23.2,0.43156,0.00018,20.03331]
[1776789693017,42.52,76087.67,23.2,0.43033,0.00018,20.02064]
[1776789693132,42.52,76087.67,23.2,0.43033,0.00018,20.02064]
[1776789693158,42.52,76087.67,23.2,0.43033,0.00018,20.02064]
[1776789693181,42.52,76087.67,23.2,0.43033,0.00018,20.02064]
[1776789695438,42.52,76079.97,23.2,0.42893,0.00018,20.006]
[1776789695631,42.52,76079.97,23.2,0.42893,0.00018,20.006]
[1776789696981,42.52,76076.02,23.2,0.42822,0.00018,19.99838]
[1776789697814,42.52,76077.48,23.2,0.42848,0.00018,20.00117]
[1776789697864,42.52,76077.48,23.2,0.42848,0.00018,20.00117]
[1776789698052,42.52,76081.99,23.2,0.4293,0.00018,20.00982]
[1776789698199,42.52,76081.99,23.2,0.4293,0.00018,20.00982]
[1776789699059,42.52,76084.9,23.2,0.42983,0.00018,20.01538]
[1776789700011,42.52,76084.9,23.2,0.42983,0.00018,20.01538]
[1776789700174,42.52,76085.69,23.2,0.42997,0.00018,20.01689]
[1776789700853,42.52,76085.69,23.2,0.42997,0.00018,20.01689]
[1776789700856,42.52,76085.69,23.2,0.42997,0.00018,20.01689]
[1776789700859,42.52,76085.69,23.2,0.42997,0.00018,20.01689]
[1776789701073,42.52,76095.72,23.2,0.43179,0.00018,20.03569]
[1776789701913,42.52,76095.72,23.2,0.43179,0.00018,20.03569]
[1776789703028,42.52,76099.73,23.2,0.43252,0.00018,20.0431]
[1776789703087,42.52,76095.32,23.2,0.43172,0.00018,20.03498]
[1776789708122,42.53,76093.67,23.2,0.43143,0.00018,20.03198]
[1776789711143,42.53,76087.61,23.2,0.43034,0.00018,20.02068]
[1776789716178,42.53,76083.49,23.2,0.4296,0.00018,20.01299]
[1776789721099,42.54,76083.37,23.2,0.42958,0.00018,20.01279]
[1776789721289,42.54,76083.37,23.2,0.42958,0.00018,20.01279]
[1776789722464,42.54,76081.13,23.2,0.42919,0.00018,20.00861]
[1776789723252,42.54,76078.21,23.2,0.42866,0.00018,20.00298]
[1776789724671,42.54,76078.4,23.2,0.42868,0.00018,20.00329]
[1776789725242,42.53,76089.83,23.2,0.43075,0.00018,20.02496]
[1776789730737,42.53,76088.49,23.2,0.43051,0.00018,20.02242]
[1776789732293,42.53,76082.16,23.2,0.42936,0.00018,20.01043]
[1776789736021,42.53,76083.51,23.2,0.4296,0.00018,20.013]
[1776789736029,42.53,76083.51,23.2,0.4296,0.00018,20.013]
[1776789736858,42.53,76082.75,23.2,0.42946,0.00018,20.01155]
[1776789736913,42.53,76082.75,23.2,0.42946,0.00018,20.01155]
[1776789736945,42.53,76082.75,23.2,0.42946,0.00018,20.01155]
[1776789737157,42.53,76082.75,23.2,0.42946,0.00018,20.01155]
[1776789737328,42.53,76074.64,23.2,0.42799,0.00018,19.99596]
[1776789739346,42.53,76069.52,23.2,0.42706,0.00018,19.98594]
[1776789742672,42.53,76067.75,23.2,0.42674,0.00018,19.98243]
[1776789742914,42.53,76067.75,23.2,0.42674,0.00018,19.98243]
[1776789742964,42.53,76067.75,23.2,0.42674,0.00018,19.98243]
[1776789743117,42.53,76067.75,23.2,0.42674,0.00018,19.98243]
[1776789743118,42.52,76066.94,23.2,0.42659,0.00018,19.98079]
[1776789743806,42.52,76066.94,23.2,0.42659,0.00018,19.98079]
[1776789743885,42.52,76066.94,23.2,0.42659,0.00018,19.98079]
[1776789743912,42.52,76066.94,23.2,0.42659,0.00018,19.98079]
[1776789743986,42.52,76057.95,23.2,0.42496,0.00018,19.96291]
[1776789745074,42.52,76057.95,23.2,0.42496,0.00018,19.96291]
[1776789745117,42.52,76057.95,23.2,0.42496,0.00018,19.96291]
[1776789744377,42.52,76051.62,23.2,0.42381,0.00018,19.95013]
[1776789745384,42.52,76041.6,23.2,0.422,0.00018,19.92954]
[1776789747309,42.52,76038.58,23.2,0.42145,0.00018,19.92325]
[1776789747740,42.52,76038.58,23.2,0.42145,0.00018,19.92325]
[1776789747899,42.52,76038.58,23.2,0.42145,0.00018,19.92325]
[1776789748059,42.52,76038.58,23.2,0.42145,0.00018,19.92325]
[1776789748405,42.52,76027.74,23.2,0.41949,0.00018,19.90039]
[1776789753440,42.52,76025.29,23.2,0.41903,0.00018,19.89073]
[1776789754416,42.52,76025.29,23.2,0.41903,0.00018,19.89073]
[1776789763487,42.52,76020.4,23.2,0.41815,0.00018,19.88025]
[1776789763666,42.52,76020.4,23.2,0.41815,0.00018,19.88025]
[1776789764178,42.52,76020.4,23.2,0.41815,0.00018,19.88025]
[1776789767014,42.52,76015.34,23.2,0.41724,0.00018,19.86929]
[1776789768013,42.52,76014.49,23.2,0.41709,0.00018,19.86746]
[1776789768636,42.52,76014.37,23.2,0.41707,0.00018,19.86721]
[1776789769816,42.52,76014.14,23.2,0.41703,0.00018,19.86671]
[1776789770126,42.52,76014.14,23.2,0.41703,0.00018,19.86671]
[1776789770158,42.52,76014.14,23.2,0.41703,0.00018,19.86671]
[1776789770377,42.53,76014.07,23.2,0.41702,0.00018,19.86658]
[1776789770559,42.53,76006.24,23.2,0.41561,0.00018,19.84935]
[1776789771279,42.53,76006.24,23.2,0.41561,0.00018,19.84935]
[1776789772586,42.53,76003.74,23.2,0.41516,0.00018,19.84382]
[1776789772638,42.53,76003.74,23.2,0.41516,0.00018,19.84382]
[1776789773653,42.53,76002.26,23.2,0.41489,0.00018,19.84055]
[1776789774741,42.53,76002.33,23.2,0.41491,0.00018,19.84073]
[1776789780950,42.53,76001.94,23.2,0.41485,0.00018,19.84]
[1776789781184,42.53,76001.94,23.2,0.41485,0.00018,19.84]
[1776789781118,42.54,76007.23,23.2,0.41581,0.00018,19.85179]
[1776789781585,42.54,76007.23,23.2,0.41581,0.00018,19.85179]
[1776789781598,42.54,76007.23,23.2,0.41581,0.00018,19.85179]
[1776789782088,42.54,76007.23,23.2,0.41581,0.00018,19.85179]
[1776789782120,42.54,76007.23,23.2,0.41581,0.00018,19.85179]
[1776789782162,42.54,76007.23,23.2,0.41581,0.00018,19.85179]
[1776789782175,42.54,76007.23,23.2,0.41581,0.00018,19.85179]
[1776789782172,42.54,76001.28,23.2,0.41474,0.00018,19.83859]
[1776789782997,42.54,76001.28,23.2,0.41474,0.00018,19.83859]
[1776789783073,42.54,75987.33,23.2,0.41223,0.00018,19.80701]
[1776789783933,42.54,75987.33,23.2,0.41223,0.00018,19.80701]
[1776789784592,42.54,75983.31,23.2,0.4115,0.00018,19.79776]
[1776789784989,42.53,75975.69,23.2,0.41013,0.00018,19.78002]
[1776789785389,42.53,75975.69,23.2,0.41013,0.00018,19.78002]
[1776789786282,42.53,75972.24,23.2,0.40951,0.00018,19.77193]
[1776789786624,42.53,75972.24,23.2,0.40951,0.00018,19.77193]
[1776789786827,42.53,75972.24,23.2,0.40951,0.00018,19.77193]
[1776789787135,42.53,75963.41,23.2,0.40792,0.00018,19.75092]
[1776789788692,42.53,75958.2,23.2,0.40698,0.00018,19.73839]
[1776789791241,42.53,75954.05,23.2,0.40623,0.00018,19.7283]
[1776789796749,42.52,75949.09,23.2,0.40533,0.00018,19.71607]
[1776789798049,42.52,75949.09,23.2,0.40533,0.00018,19.71607]
[1776789798136,42.52,75949.09,23.2,0.40533,0.00018,19.71607]
[1776789800554,42.52,75943.77,23.2,0.40436,0.00018,19.70292]
[1776789804370,42.52,75945.97,23.2,0.40475,0.00018,19.70826]
[1776789804565,42.52,75945.97,23.2,0.40475,0.00018,19.70826]
[1776789804606,42.52,75945.97,23.2,0.40475,0.00018,19.70826]
[1776789805072,42.52,75945.97,23.2,0.40475,0.00018,19.70826]
[1776789805148,42.51,75938.35,23.2,0.40338,0.00018,19.68938]
[1776789805954,42.51,75938.35,23.2,0.40338,0.00018,19.68938]
[1776789806028,42.51,75931.13,23.2,0.40209,0.00018,19.67132]
[1776789808223,42.51,75930.42,23.2,0.40196,0.00018,19.66953]
[1776789809847,42.51,75935.45,23.2,0.40286,0.00018,19.68214]
[1776789810559,42.51,75935.45,23.2,0.40286,0.00018,19.68214]
[1776789810784,42.51,75935.45,23.2,0.40286,0.00018,19.68214]
[1776789811048,42.51,75935.45,23.2,0.40286,0.00018,19.68214]
[1776789811195,42.51,75935.45,23.2,0.40286,0.00018,19.68214]
[1776789811061,42.51,75941.4,23.2,0.40391,0.00018,19.69247]
[1776789812148,42.51,75941.4,23.2,0.40391,0.00018,19.69247]
[1776789812222,42.51,75941.4,23.2,0.40391,0.00018,19.69247]
[1776789812150,42.51,75955.8,23.2,0.40649,0.00018,19.72769]
[1776789812868,42.51,75963.16,23.2,0.40781,0.00018,19.74536]
[1776789815285,42.51,75961.06,23.2,0.40742,0.00018,19.74025]
[1776789815615,42.51,75961.06,23.2,0.40742,0.00018,19.74025]
[1776789816396,42.51,75962.57,23.2,0.40769,0.00018,19.74383]
[1776789817195,42.51,75962.57,23.2,0.40769,0.00018,19.74383]
[1776789818075,42.51,75965.68,23.2,0.40825,0.00018,19.75122]
[1776789819078,42.51,75964.8,23.2,0.40808,0.00018,19.74908]
[1776789819162,42.51,75964.8,23.2,0.40808,0.00018,19.74908]
[1776789819865,42.5,75964.99,23.2,0.40812,0.00018,19.74949]
[1776789819902,42.5,75964.99,23.2,0.40812,0.00018,19.74949]
[1776789819917,42.5,75965.91,23.2,0.40828,0.00018,19.75165]
[1776789820770,42.5,75965.91,23.2,0.40828,0.00018,19.75165]
[1776789820892,42.5,75965.91,23.2,0.40828,0.00018,19.75165]
[1776789821081,42.5,75965.91,23.2,0.40828,0.00018,19.75165]
[1776789821132,42.5,75970.88,23.2,0.40917,0.00018,19.76343]
[1776789821931,42.5,75964.87,23.2,0.40809,0.00018,19.74913]
[1776789822281,42.5,75964.87,23.2,0.40809,0.00018,19.74913]
[1776789824952,42.5,75958.36,23.2,0.40691,0.00018,19.73341]
[1776789826584,42.5,75958.13,23.2,0.40686,0.00018,19.73283]
[1776789826630,42.5,75958.13,23.2,0.40686,0.00018,19.73283]
[1776789826642,42.5,75958.13,23.2,0.40686,0.00018,19.73283]
[1776789828635,42.49,75951.24,23.2,0.40562,0.00018,19.71606]
[1776789829228,42.49,75940.84,23.2,0.40376,0.00018,19.69046]
[1776789829987,42.49,75934.16,23.2,0.40256,0.00018,19.67379]
[1776789831115,42.49,75934.16,23.2,0.40256,0.00018,19.67379]
[1776789831669,42.49,75934.23,23.2,0.40257,0.00018,19.67396]
[1776789831721,42.49,75934.23,23.2,0.40257,0.00018,19.67396]
[1776789831748,42.49,75934.23,23.2,0.40257,0.00018,19.67396]
[1776789832125,42.49,75934.23,23.2,0.40257,0.00018,19.67396]
[1776789836726,42.49,75927.89,23.2,0.40144,0.00018,19.658]
[1776789840057,42.49,75922.74,23.2,0.40052,0.00018,19.64494]
[1776789843611,42.49,75922.0,23.2,0.40039,0.00018,19.64309]
[1776789843628,42.49,75922.0,23.2,0.40039,0.00018,19.64309]
[1776789843877,42.49,75922.0,23.2,0.40039,0.00018,19.64309]
[1776789843963,42.49,75922.0,23.2,0.40039,0.00018,19.64309]
[1776789844084,42.49,75922.0,23.2,0.40039,0.00018,19.64309]
[1776789844115,42.49,75922.0,23.2,0.40039,0.00018,19.64309]
[1776789844222,42.5,75909.46,23.2,0.39815,0.00018,19.61078]
[1776789844417,42.5,75909.46,23.2,0.39815,0.00018,19.61078]
[1776789844575,42.5,75909.46,23.2,0.39815,0.00018,19.61078]
[1776789844617,42.5,75909.46,23.2,0.39815,0.00018,19.61078]
[1776789844688,42.5,75909.46,23.2,0.39815,0.00018,19.61078]
[1776789845092,42.5,75898.2,23.2,0.39614,0.00018,19.58126]
[1776789845869,42.5,75898.2,23.2,0.39614,0.00018,19.58126]
[1776789847061,42.5,75896.23,23.2,0.39579,0.00018,19.57609]
[1776789849911,42.5,75895.15,23.2,0.39561,0.00018,19.57338]
[1776789854846,42.51,75894.29,23.2,0.39547,0.00018,19.57134]
[1776789860000,42.52,75897.01,23.2,0.39598,0.00018,19.57882]
[1776789860091,42.52,75897.01,23.2,0.39598,0.00018,19.57882]
[1776789860197,42.52,75893.2,23.2,0.3953,0.00018,19.56874]
[1776789861798,42.52,75892.27,23.2,0.39514,0.00018,19.5663]
[1776789862196,42.52,75892.27,23.2,0.39514,0.00018,19.5663]
[1776789863084,42.52,75892.5,23.2,0.39518,0.00018,19.56694]
[1776789863217,42.52,75895.03,23.2,0.39564,0.00018,19.57371]
[1776789868073,42.53,75894.78,23.2,0.39561,0.00018,19.57325]
[1776789868304,42.53,75907.24,23.2,0.39783,0.00018,19.6061]
[1776789869282,42.53,75907.24,23.2,0.39783,0.00018,19.6061]
[1776789869261,42.53,75919.23,23.2,0.39998,0.00018,19.63711]
[1776789869474,42.53,75919.23,23.2,0.39998,0.00018,19.63711]
[1776789869764,42.53,75919.23,23.2,0.39998,0.00018,19.63711]
[1776789869872,42.53,75919.23,23.2,0.39998,0.00018,19.63711]
[1776789870276,42.53,75924.44,23.2,0.40091,0.00018,19.65041]
[1776789870596,42.53,75924.44,23.2,0.40091,0.00018,19.65041]
[1776789871836,42.53,75928.88,23.2,0.40168,0.00018,19.65719]
[1776789872240,42.53,75928.88,23.2,0.40168,0.00018,19.65719]
[1776789872293,42.53,75919.52,23.2,0.40001,0.00018,19.63341]
[1776789877327,42.53,75915.37,23.2,0.39927,0.00018,19.62282]
[1776789880313,42.53,75919.71,23.2,0.40005,0.00018,19.63398]
[1776789880328,42.53,75919.71,23.2,0.40005,0.00018,19.63398]
[1776789880723,42.53,75919.71,23.2,0.40005,0.00018,19.63399]
[1776789881153,42.53,75919.71,23.2,0.40005,0.00018,19.63399]
[1776789881506,42.53,75916.08,23.2,0.3994,0.00018,19.62471]
[1776789881594,42.53,75910.82,23.2,0.39846,0.00018,19.61112]
[1776789883084,42.53,75910.82,23.2,0.39846,0.00018,19.61112]
[1776789883701,42.53,75907.62,23.2,0.3979,0.00018,19.60286]
[1776789883708,42.53,75912.74,23.2,0.39881,0.00018,19.61615]
[1776789885215,42.53,75912.74,23.2,0.39881,0.00018,19.61615]
[1776789885562,42.54,75910.54,23.2,0.39842,0.00018,19.6105]
[1776789885859,42.54,75910.54,23.2,0.39842,0.00018,19.6105]
[1776789885946,42.54,75910.54,23.2,0.39842,0.00018,19.6105]
[1776789886373,42.54,75908.78,23.2,0.39811,0.00018,19.60595]
[1776789886904,42.54,75908.78,23.2,0.39811,0.00018,19.60595]
[1776789887774,42.54,75909.5,23.2,0.39824,0.00018,19.60785]
[1776789888142,42.54,75909.5,23.2,0.39824,0.00018,19.60785]
[1776789888532,42.54,75911.2,23.2,0.39854,0.00018,19.61229]
[1776789888880,42.54,75911.2,23.2,0.39854,0.00018,19.61229]
[1776789889244,42.54,75911.2,23.2,0.39854,0.00018,19.61229]
[1776789891322,42.54,75908.21,23.2,0.39801,0.00018,19.60455]
[1776789893103,42.54,75908.11,23.2,0.398,0.00018,19.60434]
[1776789894587,42.54,75906.77,23.2,0.39776,0.00018,19.60091]
[1776789895245,42.54,75906.77,23.2,0.39776,0.00018,19.60091]
[1776789899849,42.55,75909.81,23.2,0.39832,0.00018,19.60897]
[1776789902577,42.55,75909.67,23.2,0.3983,0.00018,19.60868]
[1776789904850,42.55,75909.88,23.2,0.39834,0.00018,19.60927]
[1776789904851,42.55,75909.88,23.2,0.39834,0.00018,19.60927]
[1776789905282,42.55,75909.88,23.2,0.39834,0.00018,19.60927]
[1776789905524,42.55,75918.88,23.2,0.39995,0.00018,19.63251]
[1776789907597,42.55,75919.52,23.2,0.40007,0.00018,19.63416]
[1776789907820,42.55,75919.52,23.2,0.40007,0.00018,19.63416]
[1776789908355,42.55,75920.74,23.2,0.40028,0.00018,19.63729]
[1776789909273,42.55,75920.74,23.2,0.40028,0.00018,19.63729]
[1776789909315,42.55,75931.74,23.2,0.40225,0.00018,19.66513]
[1776789909532,42.55,75931.74,23.2,0.40225,0.00018,19.66513]
[1776789909580,42.55,75931.74,23.2,0.40225,0.00018,19.66513]
[1776789910285,42.55,75931.74,23.2,0.40225,0.00018,19.66513]
[1776789909969,42.55,75950.03,23.2,0.40553,0.00018,19.71038]
[1776789910967,42.55,75950.03,23.2,0.40553,0.00018,19.71038]
[1776789913118,42.55,75952.19,23.2,0.40591,0.00018,19.71558]
[1776789913170,42.55,75952.19,23.2,0.40591,0.00018,19.71558]
[1776789913513,42.55,75951.86,23.2,0.40584,0.00018,19.71472]
[1776789914076,42.55,75951.86,23.2,0.40584,0.00018,19.71472]
[1776789914945,42.55,75954.0,23.2,0.40623,0.00018,19.71988]
[1776789918044,42.55,75952.44,23.2,0.40594,0.00018,19.71603]
[1776789919487,42.54,75953.56,23.2,0.40614,0.00018,19.71869]
[1776789919807,42.54,75953.56,23.2,0.40614,0.00018,19.71869]
[1776789921028,42.54,75955.05,23.2,0.4064,0.00018,19.72227]
[1776789922156,42.54,75953.01,23.2,0.40603,0.00018,19.71731]
[1776789922772,42.54,75952.0,23.2,0.40585,0.00018,19.71488]
[1776789928688,42.55,75952.39,23.2,0.40594,0.00018,19.71595]
[1776789929539,42.55,75952.39,23.2,0.40594,0.00018,19.71595]
[1776789929556,42.55,75952.39,23.2,0.40594,0.00018,19.71595]
[1776789929743,42.55,75952.39,23.2,0.40594,0.00018,19.71595]
[1776789930794,42.55,75956.08,23.2,0.4066,0.00018,19.72491]
[1776789931144,42.55,75956.08,23.2,0.4066,0.00018,19.72491]
[1776789931709,42.54,75963.96,23.2,0.40798,0.00018,19.73929]
[1776789935736,42.54,75969.0,23.2,0.40888,0.00018,19.75109]
[1776789938454,42.54,75968.65,23.2,0.4088,0.00018,19.75017]
[1776789938962,42.54,75968.65,23.2,0.4088,0.00018,19.75017]
[1776789940285,42.53,75968.86,23.2,0.40883,0.00018,19.75058]
[1776789940912,42.53,75968.09,23.2,0.40869,0.00018,19.74871]
[1776789940936,42.53,75968.09,23.2,0.40869,0.00018,19.74871]
[1776789941081,42.53,75968.09,23.2,0.40869,0.00018,19.74871]
[1776789941125,42.53,75964.38,23.2,0.40802,0.00018,19.73985]
[1776789941779,42.53,75969.8,23.2,0.409,0.00018,19.75272]
[1776789945312,42.53,75970.44,23.2,0.40911,0.00018,19.75416]
[1776789945316,42.53,75970.44,23.2,0.40911,0.00018,19.75416]
[1776789945364,42.53,75970.44,23.2,0.40911,0.00018,19.75416]
[1776789945434,42.52,75970.34,23.2,0.40908,0.00018,19.75385]
[1776789945538,42.52,75970.34,23.2,0.40908,0.00018,19.75385]
[1776789945639,42.52,75970.34,23.2,0.40908,0.00018,19.75385]
[1776789945807,42.52,75978.9,23.2,0.41062,0.00018,19.77391]
[1776789946814,42.52,75985.51,23.2,0.41181,0.00018,19.78918]
[1776789950903,42.52,75985.43,23.2,0.41178,0.00018,19.7889]
[1776789951985,42.52,75985.34,23.2,0.41177,0.00018,19.78866]
[1776789954176,42.52,75991.26,23.2,0.41283,0.00018,19.80215]
[1776789954339,42.52,75991.26,23.2,0.41283,0.00018,19.80215]
[1776789959191,42.51,75992.71,23.2,0.41307,0.00018,19.80527]
[1776789960938,42.51,75991.03,23.2,0.41276,0.00018,19.80137]
[1776789961358,42.51,75991.03,23.2,0.41276,0.00018,19.80137]
[1776789961374,42.51,75991.03,23.2,0.41276,0.00018,19.80137]
[1776789962410,42.5,75972.72,23.2,0.40946,0.00018,19.75885]
[1776789962420,42.5,75972.72,23.2,0.40946,0.00018,19.75885]
[1776789962927,42.5,75979.14,23.2,0.41061,0.00018,19.77387]
[1776789964671,42.5,75983.77,23.2,0.41144,0.00018,19.7846]
[1776789965948,42.5,75992.65,23.2,0.41304,0.00018,19.80493]
[1776789970985,42.5,75989.27,23.2,0.41243,0.00018,19.79717]
[1776789975288,42.5,75990.73,23.2,0.41269,0.00018,19.80049]
[1776789975363,42.5,76000.01,23.2,0.41436,0.00018,19.82148]
[1776789975786,42.5,76000.01,23.2,0.41436,0.00018,19.82148]
[1776789976020,42.5,76009.54,23.2,0.41608,0.00018,19.84269]
[1776789976660,42.5,76009.54,23.2,0.41608,0.00018,19.84269]
[1776789976702,42.5,76009.54,23.2,0.41608,0.00018,19.84269]
[1776789977318,42.5,76011.22,23.2,0.41638,0.00018,19.84634]
[1776789978769,42.5,76011.18,23.2,0.41637,0.00018,19.84626]
[1776789978773,42.5,76011.18,23.2,0.41637,0.00018,19.84626]
[1776789979123,42.5,76011.18,23.2,0.41637,0.00018,19.84626]
[1776789979147,42.5,76008.94,23.2,0.41597,0.00018,19.84131]
[1776789979858,42.5,76008.94,23.2,0.41597,0.00018,19.84131]
[1776789980380,42.5,76008.94,23.2,0.41597,0.00018,19.84131]
[1776789981758,42.5,76004.11,23.2,0.4151,0.00018,19.83061]
[1776789983084,42.5,76002.34,23.2,0.41478,0.00018,19.82669]
[1776789986879,42.5,76002.48,23.2,0.41482,0.00018,19.82713]
[1776789990531,42.51,75997.68,23.2,0.41396,0.00018,19.81647]
[1776789990598,42.51,75997.68,23.2,0.41396,0.00018,19.81647]
[1776789990649,42.51,75997.68,23.2,0.41396,0.00018,19.81647]
[1776789991125,42.51,75986.18,23.2,0.41187,0.00018,19.78585]
[1776789991687,42.51,75986.18,23.2,0.41187,0.00018,19.78585]
[1776789991728,42.51,75986.18,23.2,0.41187,0.00018,19.78585]
[1776789992132,42.51,75988.75,23.2,0.41234,0.00018,19.7918]
[1776789993370,42.51,75988.75,23.2,0.41234,0.00018,19.7918]
[1776789993454,42.51,75992.64,23.2,0.41304,0.00018,19.80071]
[1776789993585,42.51,75992.64,23.2,0.41304,0.00018,19.80071]
[1776789993648,42.51,75992.64,23.2,0.41304,0.00018,19.80071]
[1776789994339,42.51,76009.54,23.2,0.41609,0.00018,19.8386]
[1776789994549,42.51,76009.54,23.2,0.41609,0.00018,19.8386]
[1776789995282,42.51,76009.54,23.2,0.41609,0.00018,19.8386]
[1776789995362,42.51,76014.42,23.2,0.41697,0.00018,19.84933]
[1776789996199,42.51,76014.42,23.2,0.41697,0.00018,19.84933]
[1776789996821,42.51,76014.0,23.2,0.4169,0.00018,19.84842]
[1776789997088,42.51,76014.0,23.2,0.4169,0.00018,19.84842]
[1776789998008,42.51,76013.1,23.2,0.41674,0.00018,19.84647]
[1776789998069,42.51,76013.1,23.2,0.41674,0.00018,19.84647]
[1776789999322,42.51,76010.44,23.2,0.41626,0.00018,19.84064]
[1776790000188,42.52,76002.7,23.2,0.41487,0.00018,19.82352]
[1776790000691,42.52,76002.7,23.2,0.41487,0.00018,19.82352]
[1776790002035,42.52,75998.11,23.2,0.41404,0.00018,19.81325]
[1776790003034,42.52,75996.56,23.2,0.41377,0.00018,19.80979]
[1776790003076,42.52,75996.56,23.2,0.41377,0.00018,19.80979]
[1776790003508,42.52,75997.86,23.2,0.414,0.00018,19.81275]
[1776790004216,42.52,76003.29,23.2,0.41498,0.00018,19.82495]
[1776790008243,42.52,75993.1,23.2,0.41316,0.00018,19.80211]
[1776790010238,42.53,75989.17,23.2,0.41245,0.00018,19.79319]
[1776790010520,42.53,75985.4,23.2,0.41178,0.00018,19.78459]
[1776790011005,42.53,75985.4,23.2,0.41178,0.00018,19.78459]
[1776790016201,42.53,75984.56,23.2,0.41163,0.00018,19.78272]
[1776790017776,42.53,75978.54,23.2,0.41055,0.00018,19.76881]
[1776790023348,42.53,75977.49,23.2,0.41035,0.00018,19.76627]
[1776790028384,42.52,75980.13,23.2,0.41082,0.00018,19.77232]
[1776790032342,42.52,75980.83,23.2,0.41094,0.00018,19.77389]
[1776790035575,42.52,75980.88,23.2,0.41095,0.00018,19.77398]
[1776790035972,42.52,75980.88,23.2,0.41095,0.00018,19.77398]
[1776790036440,42.52,75975.65,23.2,0.41001,0.00018,19.76178]
[1776790040174,42.52,75972.8,23.2,0.40949,0.00018,19.75506]
[1776790040182,42.52,75972.8,23.2,0.40949,0.00018,19.75506]
[1776790040468,42.52,75967.99,23.2,0.40862,0.00018,19.74369]
[1776790042482,42.52,75962.89,23.2,0.4077,0.00018,19.73147]
[1776790042911,42.52,75962.89,23.2,0.4077,0.00018,19.73147]
[1776790043740,42.51,75964.01,23.2,0.4079,0.00018,19.73411]
[1776790043864,42.51,75964.01,23.2,0.4079,0.00018,19.73411]
[1776790043987,42.51,75964.01,23.2,0.4079,0.00018,19.73411]
[1776790044024,42.51,75964.01,23.2,0.4079,0.00018,19.73411]
[1776790044036,42.51,75964.01,23.2,0.4079,0.00018,19.73411]
[1776790044281,42.51,75964.01,23.2,0.4079,0.00018,19.73411]
[1776790044988,42.51,75964.01,23.2,0.4079,0.00018,19.73408]
[1776790045193,42.51,75964.01,23.2,0.4079,0.00018,19.73408]
[1776790045246,42.51,75964.01,23.2,0.4079,0.00018,19.73408]
[1776790045288,42.51,75958.48,23.2,0.4069,0.00018,19.72079]
[1776790045971,42.51,75953.08,23.2,0.40593,0.00018,19.70772]
[1776790047324,42.51,75953.08,23.2,0.40593,0.00018,19.70772]
[1776790052554,42.51,75953.69,23.2,0.40601,0.00018,19.7046]
[1776790055322,42.51,75953.91,23.2,0.40604,0.00018,19.70511]
[1776790060614,42.5,75955.65,23.2,0.40634,0.00018,19.70916]
[1776790065649,42.5,75953.34,23.2,0.40592,0.00018,19.70342]
[1776790070684,42.49,75953.55,23.2,0.40594,0.00018,19.70381]
[1776790073985,42.49,75953.55,23.2,0.40594,0.00018,19.70381]
[1776790076726,42.49,75960.2,23.2,0.40713,0.00018,19.71975]
[1776790081761,42.48,75959.91,23.2,0.40706,0.00018,19.7189]
[1776790086796,42.48,75962.86,23.2,0.40758,0.00018,19.72582]
[1776790088047,42.48,75962.86,23.2,0.40758,0.00018,19.72582]
[1776790089562,42.47,75962.84,23.2,0.40757,0.00018,19.72571]
[1776790089612,42.47,75962.84,23.2,0.40757,0.00018,19.72571]
[1776790093893,42.47,75968.32,23.2,0.40854,0.00018,19.73863]
[1776790094032,42.47,75968.32,23.2,0.40854,0.00018,19.73863]
[1776790094069,42.47,75968.32,23.2,0.40854,0.00018,19.73863]
[1776790094082,42.47,75968.32,23.2,0.40854,0.00018,19.73863]
[1776790094095,42.47,75968.32,23.2,0.40854,0.00018,19.73863]
[1776790094109,42.47,75968.32,23.2,0.40854,0.00018,19.73863]
[1776790094128,42.47,75968.32,23.2,0.40854,0.00018,19.73863]
[1776790094200,42.47,75968.32,23.2,0.40854,0.00018,19.73863]
[1776790094254,42.47,75968.32,23.2,0.40854,0.00018,19.73863]
[1776790094259,42.47,75968.9,23.2,0.40864,0.00018,19.73996]
[1776790094688,42.47,75968.9,23.2,0.40864,0.00018,19.73996]
[1776790094810,42.47,75968.9,23.2,0.40864,0.00018,19.73996]
[1776790094918,42.47,75968.9,23.2,0.40864,0.00018,19.73996]
[1776790094990,42.47,75968.9,23.2,0.40864,0.00018,19.73996]
[1776790095539,42.47,75982.84,23.2,0.41116,0.00018,19.7727]
[1776790096473,42.47,76001.35,23.2,0.4145,0.00018,19.81493]
[1776790096795,42.47,76001.35,23.2,0.4145,0.00018,19.81493]
[1776790097284,42.47,76001.35,23.2,0.4145,0.00018,19.81493]
[1776790097383,42.47,76013.64,23.2,0.41672,0.00018,19.8422]
[1776790098315,42.47,76013.64,23.2,0.41672,0.00018,19.8422]
[1776790100410,42.47,76016.29,23.2,0.4172,0.00018,19.84802]
[1776790100433,42.47,76016.29,23.2,0.4172,0.00018,19.84802]
[1776790100472,42.47,76016.29,23.2,0.4172,0.00018,19.84802]
[1776790100498,42.47,76016.29,23.2,0.4172,0.00018,19.84802]
[1776790100533,42.47,76015.74,23.2,0.4171,0.00018,19.84683]
[1776790100894,42.47,76023.41,23.2,0.41849,0.00018,19.86346]
[1776790103321,42.47,76026.13,23.2,0.41898,0.00018,19.86933]
[1776790103337,42.47,76026.13,23.2,0.41898,0.00018,19.86933]
[1776790103943,42.48,76023.4,23.2,0.4185,0.00018,19.86353]
[1776790104922,42.48,76036.9,23.2,0.42094,0.00018,19.89226]
[1776790109957,42.49,76039.8,23.2,0.42149,0.00018,19.89856]
[1776790112136,42.49,76039.73,23.2,0.42148,0.00018,19.89847]
[1776790112179,42.49,76039.73,23.2,0.42148,0.00018,19.89847]
[1776790112185,42.49,76039.73,23.2,0.42148,0.00018,19.89847]
[1776790113110,42.49,76041.45,23.2,0.42178,0.00018,19.89772]
[1776790113146,42.49,76041.45,23.2,0.42178,0.00018,19.89772]
[1776790114282,42.49,76044.2,23.2,0.42228,0.00018,19.90342]
[1776790114298,42.49,76044.2,23.2,0.42228,0.00018,19.90342]
[1776790114522,42.49,76044.2,23.2,0.42228,0.00018,19.90342]
[1776790114530,42.49,76052.56,23.2,0.42379,0.00018,19.92053]
[1776790117006,42.49,76043.16,23.2,0.42209,0.00018,19.90119]
[1776790122041,42.49,76049.71,23.2,0.42327,0.00018,19.91462]
[1776790127076,42.48,76048.66,23.2,0.42307,0.00018,19.91237]
[1776790132111,42.48,76048.2,23.2,0.42297,0.00018,19.91135]
[1776790134129,42.48,76043.29,23.2,0.42208,0.00018,19.90119]
[1776790139165,42.47,76048.14,23.2,0.42295,0.00018,19.91113]
[1776790140337,42.47,76048.14,23.2,0.42295,0.00018,19.91113]
[1776790140686,42.47,76048.33,23.2,0.42299,0.00018,19.91149]
[1776790143117,42.47,76052.79,23.2,0.42379,0.00018,19.92059]
[1776790148228,42.47,76052.8,23.2,0.42378,0.00018,19.92049]
[1776790152256,42.46,76045.49,23.2,0.42245,0.00018,19.90542]
[1776790152717,42.46,76045.49,23.2,0.42245,0.00018,19.90542]
[1776790152843,42.46,76045.49,23.2,0.42245,0.00018,19.90542]
[1776790152972,42.46,76045.49,23.2,0.42245,0.00018,19.90542]
[1776790153117,42.46,76045.49,23.2,0.42245,0.00018,19.90542]
[1776790153144,42.46,76045.49,23.2,0.42245,0.00018,19.90542]
[1776790153266,42.46,76024.74,23.2,0.41869,0.00018,19.86169]
[1776790153861,42.46,76024.74,23.2,0.41869,0.00018,19.86169]
[1776790153974,42.46,76024.74,23.2,0.41869,0.00018,19.86169]
[1776790154597,42.46,76024.74,23.2,0.41869,0.00018,19.86169]
[1776790154272,42.46,76013.35,23.2,0.41663,0.00018,19.83694]
[1776790154848,42.46,76013.35,23.2,0.41663,0.00018,19.83694]
[1776790157293,42.46,76022.42,23.2,0.41827,0.00018,19.85673]
[1776790159555,42.46,76022.49,23.2,0.41829,0.00018,19.85689]
[1776790160612,42.46,76022.49,23.2,0.41829,0.00018,19.8569]
[1776790161321,42.46,76032.19,23.2,0.42004,0.00018,19.87765]
[1776790162328,42.46,76039.85,23.2,0.42143,0.00018,19.89376]
[1776790167105,42.46,76042.62,23.2,0.42193,0.00018,19.8995]
[1776790172398,42.46,76040.42,23.2,0.42151,0.00018,19.89045]
[1776790173990,42.46,76041.14,23.2,0.42164,0.00018,19.89194]
[1776790174225,42.46,76041.14,23.2,0.42164,0.00018,19.89194]
[1776790175325,42.46,76043.67,23.2,0.4221,0.00018,19.89719]
[1776790178704,42.46,76050.86,23.2,0.42339,0.00018,19.91194]
[1776790179845,42.46,76054.55,23.2,0.42406,0.00018,19.91944]
[1776790185490,42.45,76052.55,23.2,0.42369,0.00018,19.91528]
[1776790185997,42.45,76052.55,23.2,0.42369,0.00018,19.91528]
[1776790186145,42.45,76052.55,23.2,0.42369,0.00018,19.91528]
[1776790186151,42.45,76052.55,23.2,0.42369,0.00018,19.91528]
[1776790186192,42.45,76052.55,23.2,0.42369,0.00018,19.91528]
[1776790186209,42.45,76052.55,23.2,0.42369,0.00018,19.91528]
[1776790186567,42.45,76052.55,23.2,0.42369,0.00018,19.91528]
[1776790186638,42.45,76063.64,23.2,0.4257,0.00018,19.93761]
[1776790186713,42.45,76063.64,23.2,0.4257,0.00018,19.93761]
[1776790186770,42.45,76063.64,23.2,0.4257,0.00018,19.93761]
[1776790186781,42.45,76063.64,23.2,0.4257,0.00018,19.93761]
[1776790186786,42.45,76063.64,23.2,0.4257,0.00018,19.93761]
[1776790186850,42.45,76063.64,23.2,0.4257,0.00018,19.93761]
[1776790187504,42.45,76069.02,23.2,0.42668,0.00018,19.94827]
[1776790187891,42.45,76069.02,23.2,0.42668,0.00018,19.94827]
[1776790188512,42.45,76069.02,23.2,0.42668,0.00018,19.94827]
[1776790192375,42.45,76068.48,23.2,0.42658,0.00018,19.94717]
[1776790193096,42.45,76066.74,23.2,0.42626,0.00018,19.94372]
[1776790197912,42.45,76063.24,23.2,0.42562,0.00018,19.93675]
[1776790200485,42.45,76063.24,23.2,0.42562,0.00018,19.93674]
[1776790200516,42.45,76063.24,23.2,0.42562,0.00018,19.93674]
[1776790200574,42.45,76063.24,23.2,0.42562,0.00018,19.93674]
[1776790200595,42.45,76061.14,23.2,0.42524,0.00018,19.93252]
[1776790200865,42.45,76061.14,23.2,0.42524,0.00018,19.93252]
[1776790200882,42.45,76061.14,23.2,0.42524,0.00018,19.93252]
[1776790201282,42.45,76061.14,23.2,0.42524,0.00018,19.93252]
[1776790201602,42.45,76052.14,23.2,0.4236,0.00018,19.91432]
[1776790201801,42.45,76052.14,23.2,0.4236,0.00018,19.91432]
[1776790205465,42.44,76052.53,23.2,0.42367,0.00018,19.91508]
[1776790205631,42.44,76045.37,23.2,0.42237,0.00018,19.90036]
[1776790207645,42.44,76038.94,23.2,0.4212,0.00018,19.88697]
[1776790212843,42.44,76037.55,23.2,0.42095,0.00018,19.88405]
[1776790215179,42.44,76037.57,23.2,0.42095,0.00018,19.88408]
[1776790216021,42.44,76037.8,23.2,0.42099,0.00018,19.88456]
[1776790216129,42.44,76037.8,23.2,0.42099,0.00018,19.88456]
[1776790216182,42.44,76037.8,23.2,0.42099,0.00018,19.88456]
[1776790216497,42.44,76037.8,23.2,0.42099,0.00018,19.88456]
[1776790216538,42.44,76048.32,23.2,0.4229,0.00018,19.90639]
[1776790216708,42.44,76054.55,23.2,0.42403,0.00018,19.91912]
[1776790222428,42.44,76058.65,23.2,0.42477,0.00018,19.92738]
[1776790222530,42.44,76058.65,23.2,0.42477,0.00018,19.92738]
[1776790222535,42.44,76058.65,23.2,0.42477,0.00018,19.92738]
[1776790222632,42.44,76059.06,23.2,0.42484,0.00018,19.92818]
[1776790223124,42.44,76059.06,23.2,0.42484,0.00018,19.92818]
[1776790225282,42.44,76058.97,23.2,0.42482,0.00018,19.92799]
[1776790225604,42.44,76058.97,23.2,0.42482,0.00018,19.92799]
[1776790225675,42.44,76058.97,23.2,0.42482,0.00018,19.92799]
[1776790225719,42.44,76055.21,23.2,0.42414,0.00018,19.92038]
[1776790225773,42.44,76044.7,23.2,0.42223,0.00018,19.89884]
[1776790227788,42.43,76038.62,23.2,0.42113,0.00018,19.88612]
[1776790232822,42.43,76038.49,23.2,0.42107,0.00018,19.88128]
[1776790234910,42.43,76038.7,23.2,0.4211,0.00018,19.88169]
[1776790239242,42.42,76035.36,23.2,0.42049,0.00018,19.87454]
[1776790239319,42.42,76035.36,23.2,0.42049,0.00018,19.87454]
[1776790239358,42.42,76035.36,23.2,0.42049,0.00018,19.87454]
[1776790239396,42.42,76035.36,23.2,0.42049,0.00018,19.87454]
[1776790239432,42.42,76035.36,23.2,0.42049,0.00018,19.87454]
[1776790239445,42.42,76035.36,23.2,0.42049,0.00018,19.87454]
[1776790239888,42.42,76034.4,23.2,0.42031,0.00018,19.87245]
[1776790240090,42.42,76034.4,23.2,0.42031,0.00018,19.87245]
[1776790240290,42.42,76034.4,23.2,0.42031,0.00018,19.87245]
[1776790240295,42.42,76034.4,23.2,0.42031,0.00018,19.87245]
[1776790240489,42.42,76034.4,23.2,0.42031,0.00018,19.87245]
[1776790240583,42.42,76015.58,23.2,0.4169,0.00018,19.83194]
[1776790240908,42.42,76009.57,23.2,0.41581,0.00018,19.8187]
[1776790241822,42.42,76009.57,23.2,0.41581,0.00018,19.8187]
[1776790243698,42.42,76011.1,23.2,0.41609,0.00018,19.82213]
[1776790245071,42.42,76010.34,23.2,0.41596,0.00018,19.8205]
[1776790245927,42.42,76000.59,23.2,0.4142,0.00018,19.79876]
[1776790250380,42.43,76000.44,23.2,0.41418,0.00018,19.79856]
[1776790250585,42.43,76000.33,23.2,0.41417,0.00018,19.79834]
[1776790251969,42.43,75995.21,23.2,0.41324,0.00018,19.78679]
[1776790255844,42.43,75995.18,23.2,0.41325,0.00018,19.78682]
[1776790258011,42.44,76004.67,23.2,0.41497,0.00018,19.80829]
[1776790263302,42.44,76004.83,23.2,0.41501,0.00018,19.80873]
[1776790263386,42.44,76004.83,23.2,0.41501,0.00018,19.80875]
[1776790265068,42.44,76011.0,23.2,0.41613,0.00018,19.8225]
[1776790268059,42.45,76010.79,23.2,0.41609,0.00018,19.82206]
[1776790271183,42.45,76011.21,23.2,0.41617,0.00018,19.82306]
[1776790271589,42.45,76011.21,23.2,0.41617,0.00018,19.82306]
[1776790272119,42.45,76019.49,23.2,0.41768,0.00018,19.84126]
[1776790275680,42.45,76019.26,23.2,0.41764,0.00018,19.8408]
[1776790275800,42.45,76019.22,23.2,0.41764,0.00018,19.84073]
[1776790275833,42.45,76019.22,23.2,0.41764,0.00018,19.84073]
[1776790276028,42.45,76019.22,23.2,0.41764,0.00018,19.84073]
[1776790276678,42.45,76019.22,23.2,0.41764,0.00018,19.84073]
[1776790277082,42.46,76020.84,23.2,0.41793,0.00018,19.84428]
[1776790277193,42.46,76020.84,23.2,0.41793,0.00018,19.84428]
[1776790277391,42.46,76020.84,23.2,0.41793,0.00018,19.84428]
[1776790277687,42.46,76020.84,23.2,0.41793,0.00018,19.84428]
[1776790277937,42.46,76018.79,23.2,0.41756,0.00018,19.83985]
[1776790279575,42.46,76016.7,23.2,0.41719,0.00018,19.8353]
[1776790280006,42.46,76016.38,23.2,0.41713,0.00018,19.83463]
[1776790281334,42.46,76016.34,23.2,0.41712,0.00018,19.83455]
[1776790281585,42.46,76016.34,23.2,0.41712,0.00018,19.83455]
[1776790281686,42.46,76009.35,23.2,0.41586,0.00018,19.81922]
[1776790282759,42.46,76005.26,23.2,0.41512,0.00018,19.81014]
[1776790284282,42.46,76006.39,23.2,0.41533,0.00018,19.81268]
[1776790284662,42.46,76012.95,23.2,0.41652,0.00018,19.82724]
[1776790290251,42.47,76014.53,23.2,0.41682,0.00018,19.8308]
[1776790296294,42.47,76012.41,23.2,0.41642,0.00018,19.82183]
[1776790297301,42.47,76006.45,23.2,0.41535,0.00018,19.80867]
[1776790297855,42.47,76006.45,23.2,0.41535,0.00018,19.80867]
[1776790298136,42.47,76006.45,23.2,0.41535,0.00018,19.80867]
[1776790298488,42.48,75998.63,23.2,0.41394,0.00018,19.79122]
[1776790300164,42.48,75994.28,23.2,0.41316,0.00018,19.78137]
[1776790300177,42.48,75994.28,23.2,0.41316,0.00018,19.78137]
[1776790300315,42.48,75994.28,23.2,0.41316,0.00018,19.78137]
[1776790300420,42.48,75992.52,23.2,0.41284,0.00018,19.7774]
[1776790301381,42.48,75992.52,23.2,0.41284,0.00018,19.7774]
[1776790305757,42.48,75991.75,23.2,0.41272,0.00018,19.77579]
[1776790306337,42.48,75992.07,23.2,0.41278,0.00018,19.77656]
[1776790306364,42.49,75986.92,23.2,0.41185,0.00018,19.7648]
[1776790307546,42.49,75986.92,23.2,0.41185,0.00018,19.7648]
[1776790308944,42.49,75985.51,23.2,0.4116,0.00018,19.76164]
[1776790308949,42.49,75985.51,23.2,0.4116,0.00018,19.76164]
[1776790309348,42.49,75985.51,23.2,0.4116,0.00018,19.76164]
[1776790309369,42.49,75985.51,23.2,0.4116,0.00018,19.76164]
[1776790309385,42.49,75979.32,23.2,0.41049,0.00018,19.74733]
[1776790314421,42.49,75975.89,23.2,0.40988,0.00018,19.73935]
[1776790314781,42.49,75975.89,23.2,0.40988,0.00018,19.73935]
[1776790315959,42.49,75976.28,23.2,0.40995,0.00018,19.74026]
[1776790316995,42.49,75977.44,23.2,0.41016,0.00018,19.74298]
[1776790318179,42.49,75975.19,23.2,0.40975,0.00018,19.7377]
[1776790318448,42.49,75974.29,23.2,0.40959,0.00018,19.73555]
[1776790323319,42.49,75974.17,23.2,0.40955,0.00018,19.73516]
[1776790323391,42.49,75974.17,23.2,0.40955,0.00018,19.73516]
[1776790323494,42.49,75974.17,23.2,0.40955,0.00018,19.73516]
[1776790323641,42.49,75974.17,23.2,0.40955,0.00018,19.73516]
[1776790323733,42.48,75963.9,23.2,0.4077,0.00018,19.71072]
[1776790323815,42.48,75963.9,23.2,0.4077,0.00018,19.71072]
[1776790326504,42.48,75972.08,23.2,0.40916,0.00018,19.73007]
[1776790327085,42.48,75972.08,23.2,0.40916,0.00018,19.73007]
[1776790328039,42.48,75970.85,23.2,0.40894,0.00018,19.72712]
[1776790328121,42.48,75970.85,23.2,0.40894,0.00018,19.72712]
[1776790328282,42.48,75970.85,23.2,0.40894,0.00018,19.72712]
[1776790328518,42.48,75965.68,23.2,0.408,0.00018,19.7148]
[1776790330532,42.48,75959.19,23.2,0.40683,0.00018,19.69918]
[1776790333814,42.47,75958.76,23.2,0.40675,0.00018,19.69807]
[1776790334005,42.47,75958.76,23.2,0.40675,0.00018,19.69807]
[1776790334144,42.47,75958.76,23.2,0.40675,0.00018,19.69807]
[1776790334433,42.47,75958.76,23.2,0.40675,0.00018,19.69807]
[1776790334476,42.47,75958.76,23.2,0.40675,0.00018,19.69807]
[1776790334631,42.47,75958.76,23.2,0.40675,0.00018,19.69807]
[1776790334666,42.47,75958.76,23.2,0.40675,0.00018,19.69807]
[1776790334794,42.47,75958.76,23.2,0.40675,0.00018,19.69807]
[1776790334719,42.47,75974.26,23.2,0.40954,0.00018,19.73499]
[1776790335305,42.47,75974.26,23.2,0.40954,0.00018,19.73499]
[1776790335569,42.47,75969.54,23.2,0.40868,0.00018,19.72381]
[1776790336514,42.47,75969.54,23.2,0.40868,0.00018,19.72381]
[1776790336765,42.47,75969.54,23.2,0.40868,0.00018,19.72381]
[1776790336769,42.47,75969.54,23.2,0.40868,0.00018,19.72381]
[1776790337584,42.47,75976.34,23.2,0.4099,0.00018,19.73978]
[1776790340605,42.47,75981.52,23.2,0.41083,0.00018,19.75179]
[1776790341554,42.47,75981.52,23.2,0.41083,0.00018,19.75179]
[1776790341643,42.47,75981.52,23.2,0.41083,0.00018,19.75179]
[1776790341667,42.47,75981.52,23.2,0.41083,0.00018,19.75179]
[1776790341860,42.46,75981.99,23.2,0.41091,0.00018,19.75285]
[1776790343913,42.46,75984.95,23.2,0.41145,0.00018,19.75969]
[1776790346909,42.46,75984.67,23.2,0.41139,0.00018,19.75903]
[1776790346965,42.46,75984.67,23.2,0.41139,0.00018,19.75903]
[1776790346980,42.46,75984.67,23.2,0.41139,0.00018,19.75903]
[1776790347051,42.46,75984.67,23.2,0.41139,0.00018,19.75903]
[1776790347254,42.46,75984.67,23.2,0.41139,0.00018,19.75903]
[1776790347710,42.46,75984.67,23.2,0.41139,0.00018,19.75903]
[1776790347734,42.46,75972.13,23.2,0.40913,0.00018,19.72966]
[1776790348287,42.46,75972.13,23.2,0.40913,0.00018,19.72966]
[1776790348663,42.46,75966.87,23.2,0.40818,0.00018,19.71714]
[1776790353698,42.46,75962.81,23.2,0.40741,0.00018,19.70284]
[1776790353981,42.46,75962.81,23.2,0.40741,0.00018,19.70284]
[1776790354164,42.46,75962.81,23.2,0.40741,0.00018,19.70284]
[1776790354304,42.46,75962.81,23.2,0.40741,0.00018,19.70284]
[1776790354315,42.46,75962.81,23.2,0.40741,0.00018,19.70284]
[1776790354396,42.46,75962.81,23.2,0.40741,0.00018,19.70284]
[1776790354705,42.45,75946.57,23.2,0.40449,0.00018,19.6633]
[1776790356719,42.45,75941.39,23.2,0.40355,0.00018,19.65046]
[1776790361753,42.45,75941.91,23.2,0.40365,0.00018,19.65175]
[1776790364777,42.45,75951.94,23.2,0.40545,0.00018,19.67649]
[1776790366637,42.46,75955.73,23.2,0.40614,0.00018,19.68576]
[1776790366708,42.46,75955.73,23.2,0.40614,0.00018,19.68576]
[1776790366790,42.46,75964.15,23.2,0.40766,0.00018,19.7061]
[1776790366883,42.46,75964.15,23.2,0.40766,0.00018,19.7061]
[1776790367127,42.46,75964.15,23.2,0.40766,0.00018,19.7061]
[1776790367296,42.46,75964.15,23.2,0.40766,0.00018,19.7061]
[1776790367798,42.46,75971.49,23.2,0.40898,0.00018,19.72354]
[1776790368174,42.46,75971.49,23.2,0.40898,0.00018,19.72354]
[1776790372808,42.45,75971.6,23.2,0.40898,0.00018,19.72363]
[1776790377867,42.44,75964.74,23.2,0.40773,0.00018,19.70707]
[1776790380645,42.44,75964.15,23.2,0.40762,0.00018,19.70562]
[1776790381138,42.44,75963.72,23.2,0.40753,0.00018,19.70453]
[1776790382848,42.44,75955.35,23.2,0.40602,0.00018,19.68428]
[1776790388944,42.43,75953.37,23.2,0.40566,0.00018,19.6793]
[1776790391307,42.43,75954.52,23.2,0.40586,0.00018,19.68209]
[1776790391321,42.43,75954.52,23.2,0.40586,0.00018,19.68209]
[1776790391383,42.43,75962.25,23.2,0.40725,0.00018,19.70078]
[1776790391876,42.43,75962.25,23.2,0.40725,0.00018,19.70078]
[1776790393716,42.43,75967.12,23.2,0.40813,0.00018,19.71241]
[1776790399015,42.42,75965.99,23.2,0.4079,0.00018,19.70946]
[1776790401282,42.42,75965.73,23.2,0.40785,0.00018,19.70881]
[1776790402036,42.42,75958.75,23.2,0.40659,0.00018,19.69194]
[1776790407071,42.41,75954.71,23.2,0.40585,0.00018,19.68202]
[1776790412871,42.41,75954.68,23.2,0.40582,0.00018,19.6774]
[1776790413906,42.41,75954.57,23.2,0.40579,0.00018,19.67709]
[1776790414120,42.41,75962.5,23.2,0.40722,0.00018,19.69628]
[1776790415127,42.41,75969.63,23.2,0.4085,0.00018,19.71332]
[1776790418047,42.4,75969.93,23.2,0.40855,0.00018,19.71395]
[1776790424190,42.39,75970.74,23.2,0.40868,0.00018,19.71562]
[1776790429226,42.39,75972.1,23.2,0.40891,0.00018,19.71866]
[1776790430913,42.39,75972.27,23.2,0.40893,0.00018,19.71902]
[1776790430920,42.39,75972.27,23.2,0.40893,0.00018,19.71902]
[1776790430924,42.39,75972.27,23.2,0.40893,0.00018,19.71902]
[1776790431078,42.39,75972.27,23.2,0.40893,0.00018,19.71902]
[1776790431135,42.39,75972.27,23.2,0.40893,0.00018,19.71902]
[1776790431236,42.39,75972.27,23.2,0.40893,0.00018,19.71902]
[1776790431359,42.39,75979.27,23.2,0.41019,0.00018,19.73548]
[1776790432311,42.39,75979.27,23.2,0.41019,0.00018,19.73548]
[1776790432338,42.39,75979.27,23.2,0.41019,0.00018,19.73548]
[1776790432649,42.38,75986.09,23.2,0.41142,0.00018,19.75132]
[1776790433501,42.38,75986.09,23.2,0.41142,0.00018,19.75132]
[1776790433544,42.38,75994.86,23.2,0.41301,0.00018,19.77147]
[1776790433936,42.38,75994.86,23.2,0.41301,0.00018,19.77147]
[1776790434454,42.38,75994.86,23.2,0.41301,0.00018,19.77147]
[1776790434814,42.39,76002.83,23.2,0.41446,0.00018,19.78958]
[1776790436311,42.39,75998.03,23.2,0.41359,0.00018,19.77875]
[1776790436368,42.39,75994.26,23.2,0.41291,0.00018,19.77021]
[1776790437286,42.39,75987.46,23.2,0.41168,0.00018,19.75462]
[1776790438024,42.39,75987.46,23.2,0.41168,0.00018,19.75462]
[1776790438569,42.39,75987.46,23.2,0.41168,0.00018,19.75462]
[1776790440139,42.39,75982.25,23.2,0.41074,0.00018,19.74257]
[1776790444666,42.39,75981.04,23.2,0.41053,0.00018,19.73976]
[1776790445184,42.39,75979.96,23.2,0.41033,0.00018,19.73725]
[1776790445225,42.39,75979.96,23.2,0.41033,0.00018,19.73725]
[1776790445282,42.39,75979.96,23.2,0.41033,0.00018,19.73725]
[1776790445668,42.39,75979.96,23.2,0.41033,0.00018,19.73725]
[1776790445702,42.39,75976.94,23.2,0.40978,0.00018,19.73014]
[1776790446350,42.39,75971.22,23.2,0.40875,0.00018,19.71662]
[1776790451168,42.38,75968.19,23.2,0.40819,0.00018,19.70928]
[1776790451348,42.38,75968.19,23.2,0.40819,0.00018,19.70928]
[1776790451492,42.38,75968.19,23.2,0.40819,0.00018,19.70928]
[1776790451784,42.38,75968.19,23.2,0.40819,0.00018,19.70928]
[1776790452294,42.38,75963.43,23.2,0.40733,0.00018,19.69781]
[1776790452315,42.38,75963.43,23.2,0.40733,0.00018,19.69781]
[1776790452330,42.38,75963.43,23.2,0.40733,0.00018,19.69781]
[1776790452575,42.38,75948.83,23.2,0.4047,0.00018,19.66225]
[1776790454995,42.38,75947.75,23.2,0.4045,0.00018,19.65957]
[1776790455397,42.38,75947.75,23.2,0.4045,0.00018,19.65957]
[1776790455956,42.38,75947.59,23.2,0.40447,0.00018,19.65917]
[1776790456420,42.38,75953.18,23.2,0.40548,0.00018,19.6729]
[1776790461455,42.39,75950.02,23.2,0.40492,0.00018,19.66531]
[1776790463691,42.39,75951.54,23.2,0.4052,0.00018,19.66908]
[1776790463788,42.39,75951.54,23.2,0.4052,0.00018,19.66908]
[1776790463961,42.39,75954.34,23.2,0.4057,0.00018,19.67595]
[1776790464476,42.39,75964.28,23.2,0.4075,0.00018,19.70002]
[1776790464973,42.39,75964.28,23.2,0.4075,0.00018,19.70002]
[1776790464984,42.39,75964.28,23.2,0.4075,0.00018,19.70002]
[1776790465164,42.39,75964.28,23.2,0.4075,0.00018,19.70002]
[1776790465485,42.39,75969.58,23.2,0.40845,0.00018,19.71267]
[1776790469513,42.38,75964.53,23.2,0.40753,0.00018,19.70044]
[1776790472603,42.38,75964.31,23.2,0.40746,0.00018,19.6954]
[1776790472806,42.38,75964.31,23.2,0.40746,0.00018,19.6954]
[1776790477568,42.37,75954.27,23.2,0.40563,0.00018,19.67089]
[1776790482605,42.37,75950.07,23.2,0.40487,0.00018,19.66049]
[1776790486282,42.37,75949.05,23.2,0.40468,0.00018,19.65793]
[1776790488529,42.37,75943.45,23.2,0.40367,0.00018,19.64408]
[1776790488902,42.37,75943.45,23.2,0.40367,0.00018,19.64408]
[1776790489047,42.37,75943.01,23.2,0.4036,0.00018,19.64302]
[1776790492989,42.37,75941.48,23.2,0.40332,0.00018,19.63926]
[1776790493001,42.37,75941.48,23.2,0.40332,0.00018,19.63926]
[1776790493006,42.37,75941.48,23.2,0.40332,0.00018,19.63926]
[1776790498718,42.38,75939.97,23.2,0.40307,0.00018,19.6357]
[1776790499721,42.38,75939.97,23.2,0.40307,0.00018,19.6357]
[1776790499820,42.38,75939.97,23.2,0.40307,0.00018,19.6357]
[1776790499866,42.38,75939.97,23.2,0.40307,0.00018,19.6357]
[1776790499956,42.38,75939.97,23.2,0.40307,0.00018,19.6357]
[1776790499920,42.38,75951.49,23.2,0.40515,0.00018,19.66426]
[1776790501740,42.38,75945.35,23.2,0.40405,0.00018,19.6492]
[1776790506775,42.39,75945.3,23.2,0.40405,0.00018,19.64923]
[1776790511811,42.39,75941.08,23.2,0.4033,0.00018,19.63889]
[1776790516846,42.4,75937.6,23.2,0.40269,0.00018,19.63029]
[1776790519867,42.4,75947.85,23.2,0.40454,0.00018,19.65584]
[1776790520663,42.4,75947.85,23.2,0.40454,0.00018,19.65584]
[1776790520701,42.4,75947.85,23.2,0.40454,0.00018,19.65584]
[1776790521881,42.4,75941.6,23.2,0.40342,0.00018,19.64043]
[1776790523029,42.4,75944.96,23.2,0.40402,0.00018,19.6488]
[1776790528834,42.41,75941.95,23.2,0.40349,0.00018,19.64149]
[1776790528837,42.41,75941.95,23.2,0.40349,0.00018,19.64149]
[1776790529937,42.41,75934.7,23.2,0.40219,0.00018,19.62339]
[1776790534689,42.41,75936.97,23.2,0.40259,0.00018,19.62469]
[1776790534691,42.41,75936.97,23.2,0.40259,0.00018,19.62469]
[1776790534736,42.41,75936.97,23.2,0.40259,0.00018,19.62469]
[1776790534741,42.41,75936.97,23.2,0.40259,0.00018,19.62469]
[1776790534785,42.41,75936.97,23.2,0.40259,0.00018,19.62469]
[1776790534972,42.41,75927.88,23.2,0.40095,0.00018,19.60172]
[1776790535131,42.41,75927.88,23.2,0.40095,0.00018,19.60172]
[1776790536130,42.41,75924.34,23.2,0.40031,0.00018,19.59269]
[1776790539555,42.41,75923.97,23.2,0.40025,0.00018,19.59178]
[1776790539601,42.41,75923.97,23.2,0.40025,0.00018,19.59178]
[1776790539614,42.41,75923.97,23.2,0.40025,0.00018,19.59178]
[1776790540008,42.41,75923.97,23.2,0.40025,0.00018,19.59178]
[1776790540632,42.41,75923.97,23.2,0.40025,0.00018,19.59178]
[1776790540801,42.41,75923.97,23.2,0.40025,0.00018,19.59178]
[1776790545896,42.42,75920.65,23.2,0.39966,0.00018,19.58337]
[1776790546488,42.42,75920.65,23.2,0.39966,0.00018,19.58337]
[1776790546521,42.42,75920.65,23.2,0.39966,0.00018,19.58337]
[1776790548284,42.42,75922.58,23.2,0.40001,0.00018,19.58835]
[1776790549270,42.42,75924.34,23.2,0.40033,0.00018,19.59288]
[1776790549346,42.42,75924.34,23.2,0.40033,0.00018,19.59288]
[1776790549387,42.42,75924.34,23.2,0.40033,0.00018,19.59288]
[1776790549832,42.42,75924.34,23.2,0.40033,0.00018,19.59288]
[1776790550337,42.42,75927.82,23.2,0.40096,0.00018,19.60178]
[1776790550412,42.42,75937.03,23.2,0.40261,0.00018,19.62505]
[1776790551127,42.42,75937.03,23.2,0.40261,0.00018,19.62505]
[1776790551247,42.42,75937.03,23.2,0.40261,0.00018,19.62505]
[1776790551268,42.42,75937.03,23.2,0.40261,0.00018,19.62505]
[1776790551367,42.42,75942.22,23.2,0.40355,0.00018,19.63801]
[1776790552092,42.42,75947.15,23.2,0.40444,0.00018,19.65025]
[1776790553055,42.42,75947.15,23.2,0.40444,0.00018,19.65025]
[1776790553592,42.42,75947.15,23.2,0.40444,0.00018,19.65025]
[1776790554300,42.42,75948.62,23.2,0.4047,0.00018,19.6539]
[1776790554951,42.42,75948.62,23.2,0.4047,0.00018,19.6539]
[1776790555849,42.42,75945.09,23.2,0.40407,0.00018,19.64525]
[1776790557354,42.42,75940.55,23.2,0.40326,0.00018,19.63399]
[1776790563131,42.43,75942.25,23.2,0.40357,0.00018,19.63833]
[1776790563373,42.43,75942.25,23.2,0.40357,0.00018,19.63833]
[1776790564176,42.43,75933.9,23.2,0.40207,0.00018,19.61747]
[1776790566119,42.43,75934.4,23.2,0.40216,0.00018,19.61874]
[1776790569899,42.43,75934.9,23.2,0.40225,0.00018,19.62001]
[1776790569967,42.43,75934.9,23.2,0.40225,0.00018,19.62001]
[1776790570095,42.43,75938.29,23.2,0.40287,0.00018,19.62853]
[1776790570160,42.43,75938.29,23.2,0.40287,0.00018,19.62853]
[1776790570998,42.43,75938.29,23.2,0.40287,0.00018,19.62853]
[1776790570218,42.43,75947.49,23.2,0.40452,0.00018,19.65138]
[1776790571914,42.43,75947.49,23.2,0.40452,0.00018,19.65138]
[1776790572048,42.43,75947.49,23.2,0.40452,0.00018,19.65138]
[1776790572004,42.43,75953.74,23.2,0.40565,0.00018,19.66678]
[1776790573368,42.43,75954.34,23.2,0.40576,0.00018,19.66825]
[1776790579281,42.44,75954.15,23.2,0.40575,0.00018,19.66805]
[1776790582302,42.44,75947.82,23.2,0.40462,0.00018,19.65266]
[1776790583191,42.44,75947.82,23.2,0.40462,0.00018,19.65266]
[1776790587248,42.45,75947.14,23.2,0.4045,0.00018,19.65108]
[1776790592373,42.45,75943.2,23.2,0.40378,0.00018,19.637]
[1776790595119,42.45,75942.48,23.2,0.40366,0.00018,19.63524]
[1776790595473,42.45,75942.48,23.2,0.40366,0.00018,19.63524]
[1776790597701,42.45,75941.02,23.2,0.40339,0.00018,19.63164]
[1776790597727,42.45,75941.02,23.2,0.40339,0.00018,19.63164]
[1776790597770,42.45,75941.02,23.2,0.40339,0.00018,19.63164]
[1776790597786,42.45,75941.02,23.2,0.40339,0.00018,19.63164]
[1776790598124,42.45,75941.02,23.2,0.4034,0.00018,19.63166]
[1776790598415,42.45,75929.4,23.2,0.40131,0.00018,19.60247]
[1776790599956,42.45,75929.4,23.2,0.40131,0.00018,19.60247]
[1776790599981,42.45,75929.4,23.2,0.40131,0.00018,19.60247]
[1776790600838,42.45,75927.12,23.2,0.4009,0.00018,19.5967]
[1776790601154,42.45,75924.63,23.2,0.40045,0.00018,19.59038]
[1776790601501,42.45,75924.63,23.2,0.40045,0.00018,19.59038]
[1776790602116,42.45,75920.7,23.2,0.39975,0.00018,19.58031]
[1776790602674,42.45,75920.7,23.2,0.39975,0.00018,19.58031]
[1776790602710,42.45,75920.7,23.2,0.39975,0.00018,19.58031]
[1776790602779,42.45,75920.7,23.2,0.39975,0.00018,19.58031]
[1776790603126,42.46,75920.51,23.2,0.39972,0.00018,19.57985]
[1776790604001,42.46,75920.51,23.2,0.39972,0.00018,19.57985]
[1776790604035,42.46,75934.5,23.2,0.40223,0.00018,19.61544]
[1776790604382,42.46,75934.5,23.2,0.40223,0.00018,19.61544]
[1776790604481,42.46,75934.5,23.2,0.40223,0.00018,19.61544]
[1776790604502,42.46,75934.5,23.2,0.40223,0.00018,19.61544]
[1776790605141,42.46,75932.61,23.2,0.40189,0.00018,19.61068]
[1776790605194,42.46,75932.61,23.2,0.40189,0.00018,19.61068]
[1776790605464,42.46,75927.43,23.2,0.40096,0.00018,19.59757]
[1776790607284,42.46,75926.51,23.2,0.4008,0.00018,19.59524]
[1776790610547,42.46,75929.52,23.2,0.40134,0.00018,19.60293]
[1776790610700,42.46,75929.52,23.2,0.40134,0.00018,19.60293]
[1776790612513,42.46,75935.19,23.2,0.40236,0.00018,19.61726]
[1776790614378,42.46,75934.55,23.2,0.40225,0.00018,19.61566]
[1776790614535,42.46,75934.55,23.2,0.40225,0.00018,19.61566]
[1776790615357,42.46,75938.57,23.2,0.40297,0.00018,19.62573]
[1776790620570,42.46,75943.39,23.2,0.40384,0.00018,19.6378]
[1776790625605,42.46,75943.3,23.2,0.40383,0.00018,19.63764]
[1776790628783,42.46,75943.47,23.2,0.40387,0.00018,19.63809]
[1776790628821,42.46,75943.47,23.2,0.40387,0.00018,19.63809]
[1776790628851,42.46,75943.47,23.2,0.40387,0.00018,19.63809]
[1776790629182,42.47,75939.6,23.2,0.40317,0.00018,19.6285]
[1776790629296,42.47,75939.6,23.2,0.40317,0.00018,19.6285]
[1776790629583,42.47,75939.6,23.2,0.40317,0.00018,19.6285]
[1776790629686,42.47,75939.6,23.2,0.40317,0.00018,19.6285]
[1776790629787,42.47,75930.82,23.2,0.40159,0.00018,19.60645]
[1776790630179,42.47,75930.82,23.2,0.40159,0.00018,19.60645]
[1776790631891,42.47,75927.21,23.2,0.40095,0.00018,19.59731]
[1776790632332,42.47,75926.74,23.2,0.40086,0.00018,19.59614]
[1776790632384,42.47,75926.74,23.2,0.40086,0.00018,19.59614]
[1776790636120,42.47,75926.71,23.2,0.40086,0.00018,19.59611]
[1776790636685,42.47,75920.44,23.2,0.39974,0.00018,19.5801]
[1776790638307,42.47,75919.67,23.2,0.3996,0.00018,19.57813]
[1776790640489,42.47,75920.68,23.2,0.39979,0.00018,19.5808]
[1776790646755,42.48,75917.3,23.2,0.39919,0.00018,19.57225]
[1776790648388,42.48,75916.4,23.2,0.39903,0.00018,19.56995]
[1776790649459,42.48,75914.6,23.2,0.39871,0.00018,19.56532]
[1776790649520,42.48,75914.6,23.2,0.39871,0.00018,19.56532]
[1776790649915,42.48,75914.6,23.2,0.39871,0.00018,19.56532]
[1776790651519,42.48,75909.04,23.2,0.39772,0.00018,19.55096]
[1776790654402,42.48,75913.44,23.2,0.39849,0.00018,19.55802]
[1776790655733,42.48,75917.97,23.2,0.39931,0.00018,19.56977]
[1776790656672,42.48,75921.22,23.2,0.3999,0.00018,19.57816]
[1776790657911,42.49,75922.27,23.2,0.40009,0.00018,19.5809]
[1776790660517,42.49,75919.08,23.2,0.39952,0.00018,19.57279]
[1776790662178,42.49,75917.93,23.2,0.39932,0.00018,19.56989]
[1776790662868,42.49,75910.38,23.2,0.39797,0.00018,19.55033]
[1776790663874,42.49,75900.51,23.2,0.3962,0.00018,19.52449]
[1776790668909,42.5,75901.26,23.2,0.39636,0.00018,19.52675]
[1776790671930,42.5,75906.66,23.2,0.39734,0.00018,19.54111]
[1776790673175,42.51,75909.44,23.2,0.39784,0.00018,19.54842]
[1776790673944,42.51,75916.46,23.2,0.3991,0.00018,19.56667]
[1776790678980,42.51,75919.24,23.2,0.39961,0.00018,19.57397]
[1776790680617,42.51,75919.45,23.2,0.39965,0.00018,19.57454]
[1776790681336,42.51,75920.3,23.2,0.3998,0.00018,19.57675]
[1776790682199,42.51,75919.23,23.2,0.39962,0.00018,19.57403]
[1776790684411,42.52,75918.41,23.2,0.39947,0.00018,19.57198]
[1776790684434,42.52,75918.41,23.2,0.39947,0.00018,19.57198]
[1776790685022,42.52,75908.46,23.2,0.39769,0.00018,19.54623]
[1776790687036,42.52,75902.04,23.2,0.39655,0.00018,19.52949]
[1776790688153,42.52,75902.04,23.2,0.39655,0.00018,19.52949]
[1776790690523,42.52,75899.65,23.2,0.39614,0.00018,19.52335]
[1776790695582,42.53,75895.79,23.2,0.39547,0.00018,19.51342]
[1776790695624,42.53,75895.79,23.2,0.39547,0.00018,19.51342]
[1776790696297,42.53,75896.01,23.2,0.39551,0.00018,19.51407]
[1776790696450,42.53,75896.01,23.2,0.39551,0.00018,19.51407]
[1776790696506,42.53,75896.01,23.2,0.39551,0.00018,19.51407]
[1776790697071,42.53,75896.01,23.2,0.39551,0.00018,19.51407]
[1776790697106,42.54,75885.77,23.2,0.39369,0.00018,19.48673]
[1776790697792,42.54,75885.77,23.2,0.39369,0.00018,19.48673]
[1776790697888,42.54,75885.77,23.2,0.39369,0.00018,19.48673]
[1776790700733,42.54,75882.23,23.2,0.39307,0.00018,19.4774]
[1776790700769,42.54,75882.23,23.2,0.39307,0.00018,19.4774]
[1776790700779,42.54,75882.23,23.2,0.39307,0.00018,19.4774]
[1776790700789,42.54,75882.23,23.2,0.39307,0.00018,19.4774]
[1776790700908,42.54,75882.23,23.2,0.39307,0.00018,19.4774]
[1776790701134,42.55,75880.09,23.2,0.3927,0.00018,19.47168]
[1776790704360,42.55,75876.65,23.2,0.39209,0.00018,19.46236]
[1776790704414,42.55,75876.65,23.2,0.39209,0.00018,19.46236]
[1776790706501,42.55,75878.91,23.2,0.39249,0.00018,19.46856]
[1776790706972,42.55,75878.91,23.2,0.39249,0.00018,19.46856]
[1776790708231,42.55,75876.35,23.2,0.39204,0.00018,19.46161]
[1776790710497,42.55,75874.83,23.2,0.39177,0.00018,19.4575]
[1776790714002,42.55,75875.82,23.2,0.39193,0.00018,19.45575]
[1776790715424,42.55,75877.32,23.2,0.3922,0.00018,19.45988]
[1776790716770,42.55,75876.73,23.2,0.39209,0.00018,19.45829]
[1776790722281,42.56,75873.79,23.2,0.39158,0.00018,19.4504]
[1776790727336,42.56,75874.75,23.2,0.39176,0.00018,19.45311]
[1776790729656,42.56,75875.11,23.2,0.39182,0.00018,19.45411]
[1776790729656,42.56,75875.11,23.2,0.39182,0.00018,19.45411]
[1776790729819,42.56,75875.11,23.2,0.39182,0.00018,19.45411]
[1776790729851,42.56,75875.11,23.2,0.39182,0.00018,19.45411]
[1776790730337,42.56,75883.71,23.2,0.39336,0.00018,19.47755]
[1776790731314,42.56,75883.71,23.2,0.39336,0.00018,19.47755]
[1776790731431,42.56,75883.71,23.2,0.39336,0.00018,19.47755]
[1776790731828,42.56,75883.71,23.2,0.39336,0.00018,19.47755]
[1776790732876,42.56,75884.4,23.2,0.39348,0.00018,19.47941]
[1776790732890,42.56,75884.4,23.2,0.39348,0.00018,19.47941]
[1776790733360,42.56,75874.06,23.2,0.39164,0.00018,19.45132]
[1776790736166,42.56,75870.43,23.2,0.39099,0.00018,19.44137]
[1776790736272,42.56,75869.28,23.2,0.39079,0.00018,19.43826]
[1776790737029,42.56,75869.28,23.2,0.39079,0.00018,19.43826]
[1776790737157,42.56,75869.28,23.2,0.39079,0.00018,19.43826]
[1776790737209,42.56,75867.1,23.2,0.39041,0.00018,19.43227]
[1776790737297,42.56,75867.1,23.2,0.39041,0.00018,19.43227]
[1776790737578,42.56,75867.1,23.2,0.39041,0.00018,19.43227]
[1776790737606,42.56,75867.1,23.2,0.39041,0.00018,19.43227]
[1776790738282,42.56,75866.15,23.2,0.39024,0.00018,19.42959]
[1776790738753,42.56,75866.15,23.2,0.39024,0.00018,19.42959]
[1776790738849,42.56,75852.55,23.2,0.38782,0.00018,19.39158]
[1776790740196,42.56,75852.55,23.2,0.38782,0.00018,19.39158]
[1776790740610,42.56,75849.79,23.2,0.38732,0.00018,19.38374]
[1776790740669,42.56,75849.79,23.2,0.38732,0.00018,19.38374]
[1776790742403,42.56,75844.8,23.2,0.38643,0.00018,19.36954]
[1776790742416,42.56,75844.8,23.2,0.38643,0.00018,19.36954]
[1776790742435,42.56,75844.8,23.2,0.38643,0.00018,19.36954]
[1776790742528,42.56,75844.8,23.2,0.38643,0.00018,19.36954]
[1776790742559,42.56,75844.8,23.2,0.38643,0.00018,19.36954]
[1776790742567,42.56,75844.8,23.2,0.38643,0.00018,19.36954]
[1776790742786,42.56,75844.8,23.2,0.38643,0.00018,19.36954]
[1776790742944,42.56,75844.8,23.2,0.38643,0.00018,19.36954]
[1776790743071,42.56,75844.8,23.2,0.38643,0.00018,19.36954]
[1776790743246,42.56,75841.74,23.2,0.38589,0.00018,19.36077]
[1776790743531,42.56,75841.74,23.2,0.38589,0.00018,19.36077]
[1776790743534,42.56,75841.74,23.2,0.38589,0.00018,19.36077]
[1776790744144,42.56,75841.74,23.2,0.38589,0.00018,19.36077]
[1776790744187,42.56,75822.54,23.2,0.38248,0.00018,19.30515]
[1776790745500,42.56,75817.91,23.2,0.38166,0.00018,19.29152]
[1776790745814,42.56,75817.91,23.2,0.38166,0.00018,19.29152]
[1776790745910,42.56,75817.91,23.2,0.38166,0.00018,19.29152]
[1776790746164,42.56,75817.91,23.2,0.38166,0.00018,19.29152]
[1776790746166,42.56,75817.91,23.2,0.38166,0.00018,19.29152]
[1776790746252,42.56,75817.91,23.2,0.38166,0.00018,19.29152]
[1776790746365,42.56,75816.91,23.2,0.38149,0.00018,19.28864]
[1776790746408,42.56,75816.91,23.2,0.38149,0.00018,19.28864]
[1776790746566,42.56,75816.91,23.2,0.38149,0.00018,19.28864]
[1776790747223,42.56,75801.17,23.2,0.37871,0.00018,19.24173]
[1776790747302,42.56,75801.17,23.2,0.37871,0.00018,19.24173]
[1776790748002,42.56,75797.17,23.2,0.37801,0.00018,19.22965]
[1776790749269,42.56,75794.13,23.2,0.37747,0.00018,19.22043]
[1776790749282,42.56,75794.13,23.2,0.37747,0.00018,19.22043]
[1776790752647,42.56,75803.73,23.2,0.37917,0.00018,19.24946]
[1776790754899,42.56,75803.39,23.2,0.37911,0.00018,19.24842]
[1776790754992,42.56,75798.12,23.2,0.37818,0.00018,19.23254]
[1776790755760,42.56,75791.98,23.2,0.37709,0.00018,19.21389]
[1776790757499,42.56,75788.45,23.2,0.37647,0.00018,19.2031]
[1776790757508,42.56,75788.45,23.2,0.37647,0.00018,19.2031]
[1776790757708,42.56,75788.45,23.2,0.37647,0.00018,19.2031]
[1776790757732,42.56,75788.45,23.2,0.37647,0.00018,19.2031]
[1776790757752,42.56,75788.45,23.2,0.37647,0.00018,19.2031]
[1776790757922,42.56,75788.45,23.2,0.37647,0.00018,19.2031]
[1776790759650,42.56,75785.49,23.2,0.37595,0.00018,19.19404]
[1776790761962,42.56,75779.53,23.2,0.3749,0.00018,19.1757]
[1776790763507,42.57,75782.57,23.2,0.37544,0.00018,19.18511]
[1776790763557,42.57,75782.57,23.2,0.37544,0.00018,19.18511]
[1776790764581,42.57,75790.29,23.2,0.3768,0.00018,19.20881]
[1776790765696,42.57,75790.29,23.2,0.3768,0.00018,19.20881]
[1776790771282,42.57,75790.59,23.2,0.37686,0.00018,19.20981]
[1776790772079,42.57,75790.59,23.2,0.37686,0.00018,19.20981]
[1776790772098,42.57,75790.59,23.2,0.37686,0.00018,19.20981]
[1776790772138,42.57,75795.71,23.2,0.37773,0.00018,19.22087]
[1776790773645,42.57,75802.64,23.2,0.37896,0.00018,19.24187]
[1776790778100,42.57,75801.33,23.2,0.37874,0.00018,19.23811]
[1776790778277,42.57,75801.33,23.2,0.37874,0.00018,19.23811]
[1776790778285,42.58,75802.0,23.2,0.37887,0.00018,19.24025]
[1776790779263,42.58,75802.0,23.2,0.37887,0.00018,19.24025]
[1776790778681,42.58,75810.79,23.2,0.38042,0.00018,19.26656]
[1776790781708,42.58,75804.94,23.2,0.3794,0.00018,19.24922]
[1776790785512,42.58,75804.63,23.2,0.37935,0.00018,19.24845]
[1776790786254,42.58,75804.63,23.2,0.37935,0.00018,19.24845]
[1776790788062,42.59,75815.62,23.2,0.38131,0.00018,19.28137]
[1776790789149,42.59,75815.62,23.2,0.38131,0.00018,19.28137]
[1776790789387,42.59,75816.17,23.2,0.38141,0.00018,19.28303]
[1776790789764,42.59,75812.71,23.2,0.38079,0.00018,19.27278]
[1776790794799,42.59,75807.88,23.2,0.37995,0.00018,19.25859]
[1776790800030,42.6,75805.2,23.2,0.37949,0.00018,19.25079]
[1776790800577,42.6,75801.72,23.2,0.37888,0.00018,19.2404]
[1776790800590,42.6,75801.72,23.2,0.37888,0.00018,19.2404]
[1776790800657,42.6,75801.72,23.2,0.37888,0.00018,19.2404]
[1776790800752,42.6,75801.72,23.2,0.37888,0.00018,19.2404]
[1776790800772,42.6,75801.72,23.2,0.37888,0.00018,19.2404]
[1776790800812,42.6,75801.72,23.2,0.37888,0.00018,19.2404]
[1776790800812,42.6,75801.72,23.2,0.37888,0.00018,19.2404]
[1776790801002,42.6,75801.72,23.2,0.37888,0.00018,19.2404]
[1776790801136,42.6,75801.72,23.2,0.37888,0.00018,19.2404]
[1776790801257,42.6,75793.38,23.2,0.37741,0.00018,19.21518]
[1776790801329,42.6,75793.38,23.2,0.37741,0.00018,19.21518]
[1776790801856,42.6,75786.83,23.2,0.37626,0.00018,19.19519]
[1776790803269,42.6,75786.83,23.2,0.37626,0.00018,19.19519]
[1776790803599,42.6,75783.61,23.2,0.37569,0.00018,19.18539]
[1776790804290,42.6,75783.61,23.2,0.37569,0.00018,19.18539]
[1776790804700,42.6,75783.58,23.2,0.37569,0.00018,19.18539]
[1776790804891,42.6,75786.68,23.2,0.37625,0.00018,19.195]
[1776790805685,42.6,75786.68,23.2,0.37625,0.00018,19.195]
[1776790805700,42.6,75786.68,23.2,0.37625,0.00018,19.195]
[1776790805881,42.6,75800.4,23.2,0.37867,0.00018,19.23673]
[1776790806920,42.6,75800.4,23.2,0.37867,0.00018,19.23673]
[1776790807286,42.6,75800.4,23.2,0.37867,0.00018,19.23673]
[1776790807490,42.61,75802.17,23.2,0.37899,0.00018,19.24215]
[1776790808094,42.61,75802.17,23.2,0.37899,0.00018,19.24215]
[1776790808192,42.61,75804.32,23.2,0.37937,0.00018,19.24866]
[1776790809080,42.61,75795.9,23.2,0.37789,0.00018,19.22334]
[1776790812124,42.61,75796.99,23.2,0.37809,0.00018,19.22676]
[1776790812282,42.61,75796.99,23.2,0.37809,0.00018,19.22676]
[1776790812287,42.61,75796.99,23.2,0.37809,0.00018,19.22676]
[1776790812297,42.61,75796.99,23.2,0.37809,0.00018,19.22676]
[1776790812932,42.61,75813.84,23.2,0.38107,0.00018,19.2773]
[1776790814826,42.62,75814.97,23.2,0.38129,0.00018,19.28094]
[1776790819945,42.62,75812.97,23.2,0.38094,0.00018,19.27511]
[1776790820062,42.62,75812.97,23.2,0.38094,0.00018,19.27511]
[1776790820070,42.62,75802.23,23.2,0.37905,0.00018,19.24309]
[1776790820538,42.62,75802.23,23.2,0.37905,0.00018,19.24309]
[1776790820567,42.62,75802.23,23.2,0.37905,0.00018,19.24309]
[1776790820993,42.62,75791.25,23.2,0.37711,0.00018,19.20993]
[1776790822255,42.62,75791.25,23.2,0.37711,0.00018,19.20993]
[1776790822264,42.62,75786.75,23.2,0.37632,0.00018,19.19619]
[1776790825623,42.62,75784.55,23.2,0.37593,0.00018,19.18943]
[1776790825730,42.62,75784.55,23.2,0.37593,0.00018,19.18943]
[1776790826771,42.62,75789.05,23.2,0.37672,0.00018,19.2032]
[1776790832070,42.62,75787.72,23.2,0.37646,0.00018,19.19451]
[1776790836689,42.62,75791.51,23.2,0.37712,0.00018,19.20602]
[1776790838845,42.62,75783.71,23.2,0.37574,0.00018,19.18212]
[1776790839116,42.62,75783.71,23.2,0.37574,0.00018,19.18212]
[1776790839124,42.62,75783.71,23.2,0.37574,0.00018,19.18212]
[1776790841127,42.62,75781.41,23.2,0.37534,0.00018,19.17503]
[1776790842908,42.62,75781.43,23.2,0.37534,0.00018,19.17508]
[1776790842991,42.62,75781.43,23.2,0.37534,0.00018,19.17508]
[1776790843823,42.62,75776.54,23.2,0.37448,0.00018,19.15997]
[1776790846575,42.62,75775.26,23.2,0.37426,0.00018,19.15604]
[1776790846635,42.62,75775.26,23.2,0.37426,0.00018,19.15604]
[1776790846688,42.62,75775.26,23.2,0.37426,0.00018,19.15604]
[1776790850279,42.62,75775.03,23.2,0.37422,0.00018,19.15536]
[1776790850289,42.62,75775.03,23.2,0.37422,0.00018,19.15536]
[1776790850312,42.62,75775.03,23.2,0.37422,0.00018,19.15536]
[1776790850333,42.62,75765.27,23.2,0.3725,0.00018,19.12489]
[1776790850545,42.62,75765.27,23.2,0.3725,0.00018,19.12489]
[1776790850596,42.62,75765.27,23.2,0.3725,0.00018,19.12489]
[1776790850839,42.62,75765.27,23.2,0.3725,0.00018,19.12489]
[1776790850885,42.62,75765.27,23.2,0.3725,0.00018,19.12489]
[1776790850936,42.62,75765.27,23.2,0.3725,0.00018,19.12489]
[1776790851003,42.62,75765.27,23.2,0.3725,0.00018,19.12489]
[1776790851213,42.62,75752.0,23.2,0.37018,0.00018,19.08292]
[1776790853356,42.62,75752.66,23.2,0.37029,0.00018,19.08495]
[1776790856959,42.61,75759.4,23.2,0.37145,0.00018,19.1061]
[1776790858262,42.61,75750.94,23.2,0.36996,0.00018,19.07911]
[1776790859186,42.61,75750.94,23.2,0.36996,0.00018,19.07911]
[1776790860019,42.61,75754.07,23.2,0.37051,0.00018,19.08906]
[1776790862898,42.61,75755.98,23.2,0.37084,0.00018,19.095]
[1776790862904,42.61,75755.98,23.2,0.37084,0.00018,19.095]
[1776790863297,42.61,75767.6,23.2,0.37288,0.00018,19.1317]
[1776790867016,42.61,75769.58,23.2,0.37324,0.00018,19.138]
[1776790867911,42.61,75770.82,23.2,0.37346,0.00018,19.1419]
[1776790867927,42.61,75770.82,23.2,0.37346,0.00018,19.1419]
[1776790868027,42.61,75770.82,23.2,0.37346,0.00018,19.1419]
[1776790868138,42.61,75770.82,23.2,0.37346,0.00018,19.1419]
[1776790868267,42.61,75770.82,23.2,0.37346,0.00018,19.1419]
[1776790870863,42.61,75777.83,23.2,0.37469,0.00018,19.16373]
[1776790874785,42.61,75778.29,23.2,0.37478,0.00018,19.16519]
[1776790875097,42.61,75778.29,23.2,0.37478,0.00018,19.16519]
[1776790875380,42.61,75792.54,23.2,0.37729,0.00018,19.20892]
[1776790879946,42.62,75794.82,23.2,0.3777,0.00018,19.21603]
[1776790881873,42.62,75796.23,23.2,0.37796,0.00018,19.22043]
[1776790882779,42.62,75798.51,23.2,0.37836,0.00018,19.22738]
[1776790882782,42.62,75798.51,23.2,0.37836,0.00018,19.22738]
[1776790882871,42.62,75805.83,23.2,0.37966,0.00018,19.24942]
[1776790884464,42.62,75806.79,23.2,0.37983,0.00018,19.25233]
[1776790889187,42.63,75805.23,23.2,0.37957,0.00018,19.24783]
[1776790889305,42.63,75805.23,23.2,0.37957,0.00018,19.24783]
[1776790889385,42.63,75808.94,23.2,0.38023,0.00018,19.25899]
[1776790889723,42.63,75808.94,23.2,0.38023,0.00018,19.25899]
[1776790889728,42.63,75808.94,23.2,0.38023,0.00018,19.25899]
[1776790889953,42.63,75808.94,23.2,0.38023,0.00018,19.25899]
[1776790890129,42.63,75808.94,23.2,0.38023,0.00018,19.25899]
[1776790890143,42.63,75824.61,23.2,0.383,0.00018,19.30519]
[1776790891286,42.63,75824.61,23.2,0.383,0.00018,19.30519]
[1776790891377,42.63,75834.17,23.2,0.38467,0.00018,19.32841]
[1776790891521,42.63,75834.17,23.2,0.38467,0.00018,19.32841]
[1776790891537,42.63,75834.17,23.2,0.38467,0.00018,19.32841]
[1776790891803,42.63,75834.17,23.2,0.38467,0.00018,19.32841]
[1776790891830,42.63,75839.38,23.2,0.38559,0.00018,19.34338]
[1776790894546,42.63,75835.53,23.2,0.38491,0.00018,19.3323]
[1776790895522,42.63,75828.78,23.2,0.38371,0.00018,19.31278]
[1776790901361,42.63,75828.75,23.2,0.38371,0.00018,19.31273]
[1776790906471,42.63,75824.11,23.2,0.38289,0.00018,19.29929]
[1776790911834,42.63,75819.37,23.2,0.38206,0.00018,19.28554]
[1776790911863,42.63,75819.37,23.2,0.38206,0.00018,19.28554]
[1776790911892,42.63,75819.37,23.2,0.38206,0.00018,19.28554]
[1776790911916,42.63,75819.37,23.2,0.38206,0.00018,19.28554]
[1776790911969,42.63,75819.37,23.2,0.38206,0.00018,19.28554]
[1776790912051,42.63,75819.37,23.2,0.38206,0.00018,19.28554]
[1776790912187,42.63,75819.37,23.2,0.38206,0.00018,19.28554]
[1776790912269,42.63,75819.37,23.2,0.38206,0.00018,19.28554]
[1776790912359,42.63,75819.37,23.2,0.38206,0.00018,19.28554]
[1776790912967,42.64,75821.04,23.2,0.38236,0.00018,19.29048]
[1776790913084,42.64,75821.04,23.2,0.38236,0.00018,19.29048]
[1776790913202,42.64,75821.04,23.2,0.38236,0.00018,19.29048]
[1776790913224,42.64,75796.54,23.2,0.37803,0.00018,19.21755]
[1776790914349,42.64,75796.54,23.2,0.37803,0.00018,19.21755]
[1776790914379,42.64,75789.47,23.2,0.3768,0.00018,19.19625]
[1776790914883,42.64,75789.47,23.2,0.3768,0.00018,19.19625]
[1776790915154,42.64,75789.47,23.2,0.3768,0.00018,19.19625]
[1776790916262,42.64,75793.16,23.2,0.37745,0.00018,19.20755]
[1776790916481,42.64,75793.73,23.2,0.37756,0.00018,19.20936]
[1776790917282,42.64,75793.73,23.2,0.37756,0.00018,19.20936]
[1776790917377,42.64,75799.92,23.2,0.37865,0.00018,19.22813]
[1776790917839,42.64,75799.92,23.2,0.37865,0.00018,19.22813]
[1776790917930,42.64,75810.3,23.2,0.38049,0.00018,19.25917]
[1776790918911,42.64,75810.3,23.2,0.38049,0.00018,19.25917]
[1776790919403,42.64,75810.3,23.2,0.38049,0.00018,19.25917]
[1776790919984,42.65,75811.71,23.2,0.38074,0.00018,19.26345]
[1776790923345,42.65,75814.31,23.2,0.3812,0.00018,19.27123]
[1776790930083,42.65,75805.89,23.2,0.37974,0.00018,19.2465]
[1776790931799,42.66,75809.62,23.2,0.3804,0.00018,19.25771]
[1776790931802,42.66,75809.62,23.2,0.3804,0.00018,19.25771]
[1776790931811,42.66,75809.62,23.2,0.3804,0.00018,19.25771]
[1776790931889,42.66,75809.62,23.2,0.3804,0.00018,19.25771]
[1776790932901,42.66,75813.55,23.2,0.3811,0.00018,19.26941]
[1776790935806,42.66,75804.96,23.2,0.37959,0.00018,19.24402]
[1776790939938,42.66,75801.39,23.2,0.37897,0.00018,19.2335]
[1776790942470,42.67,75801.64,23.2,0.37903,0.00018,19.23442]
[1776790942513,42.67,75801.64,23.2,0.37903,0.00018,19.23442]
[1776790942589,42.67,75801.64,23.2,0.37903,0.00018,19.23442]
[1776790942606,42.67,75801.64,23.2,0.37903,0.00018,19.23442]
[1776790942816,42.67,75801.64,23.2,0.37903,0.00018,19.23442]
[1776790942883,42.67,75801.64,23.2,0.37903,0.00018,19.23442]
[1776790943348,42.67,75790.11,23.2,0.377,0.00018,19.19963]
[1776790944081,42.67,75790.11,23.2,0.377,0.00018,19.19963]
[1776790944405,42.67,75790.11,23.2,0.377,0.00018,19.19963]
[1776790944358,42.67,75784.06,23.2,0.37593,0.00018,19.18116]
[1776790948742,42.67,75785.86,23.2,0.37625,0.00018,19.18667]
[1776790950355,42.67,75785.51,23.2,0.37619,0.00018,19.1856]
[1776790950595,42.67,75784.56,23.2,0.37602,0.00018,19.1827]
[1776790952002,42.67,75786.85,23.2,0.37643,0.00018,19.1897]
[1776790952020,42.67,75794.75,23.2,0.37779,0.00018,19.20918]
[1776790955658,42.67,75798.6,23.2,0.37847,0.00018,19.22076]
[1776790958102,42.67,75800.34,23.2,0.37878,0.00018,19.2261]
[1776790958147,42.67,75800.34,23.2,0.37878,0.00018,19.2261]
[1776790964007,42.68,75803.63,23.2,0.37938,0.00018,19.23632]
[1776790969037,42.68,75803.36,23.2,0.37935,0.00018,19.23577]
[1776790974072,42.69,75811.49,23.2,0.3808,0.00018,19.26023]
[1776790977777,42.69,75816.63,23.2,0.38172,0.00018,19.2755]
[1776790977784,42.69,75816.63,23.2,0.38172,0.00018,19.2755]
[1776790978988,42.69,75815.05,23.2,0.38144,0.00018,19.27088]
[1776790981343,42.69,75809.51,23.2,0.38047,0.00018,19.25455]
[1776790986220,42.7,75815.31,23.2,0.3815,0.00018,19.27191]
[1776790986251,42.7,75815.31,23.2,0.3815,0.00018,19.27191]
[1776790986304,42.7,75815.31,23.2,0.3815,0.00018,19.27191]
[1776790986398,42.7,75815.31,23.2,0.3815,0.00018,19.27191]
[1776790986420,42.7,75816.45,23.2,0.38171,0.00018,19.27533]
[1776790987185,42.7,75822.49,23.2,0.38278,0.00018,19.29303]
[1776790988703,42.7,75825.7,23.2,0.38334,0.00018,19.30241]
[1776790989045,42.7,75825.7,23.2,0.38334,0.00018,19.30241]
[1776790989898,42.7,75826.75,23.2,0.38353,0.00018,19.30548]
[1776790994909,42.7,75829.94,23.2,0.3841,0.00018,19.31479]
[1776790995555,42.7,75828.23,23.2,0.3838,0.00018,19.30985]
[1776790996249,42.7,75828.23,23.2,0.3838,0.00018,19.30985]
[1776790996480,42.7,75828.23,23.2,0.3838,0.00018,19.30985]
[1776790996497,42.7,75819.38,23.2,0.38224,0.00018,19.28409]
[1776791001703,42.71,75814.3,23.2,0.38135,0.00018,19.26925]
[1776791002052,42.71,75814.3,23.2,0.38135,0.00018,19.26925]
[1776791002829,42.71,75813.62,23.2,0.38123,0.00018,19.26732]
[1776791002837,42.71,75813.62,23.2,0.38123,0.00018,19.26732]
[1776791002863,42.71,75813.62,23.2,0.38123,0.00018,19.26732]
[1776791003300,42.71,75813.12,23.2,0.38114,0.00018,19.26588]
[1776791003883,42.71,75813.12,23.2,0.38114,0.00018,19.26588]
[1776791004128,42.71,75813.12,23.2,0.38114,0.00018,19.26588]
[1776791004307,42.71,75813.68,23.2,0.38124,0.00018,19.26756]
[1776791006321,42.71,75822.66,23.2,0.38284,0.00018,19.29402]
[1776791007065,42.71,75822.66,23.2,0.38284,0.00018,19.29402]
[1776791007418,42.71,75822.66,23.2,0.38284,0.00018,19.29402]
[1776791008716,42.71,75821.32,23.2,0.3826,0.00018,19.29015]
[1776791009067,42.71,75821.32,23.2,0.3826,0.00018,19.29015]
[1776791009425,42.71,75821.32,23.2,0.3826,0.00018,19.29015]
[1776791009437,42.71,75811.01,23.2,0.38079,0.00018,19.25985]
[1776791009736,42.71,75811.01,23.2,0.38079,0.00018,19.25985]
[1776791015384,42.72,75804.4,23.2,0.37961,0.00018,19.23587]
[1776791016250,42.72,75804.4,23.2,0.37961,0.00018,19.23587]
[1776791018039,42.72,75804.68,23.2,0.37966,0.00018,19.23678]
[1776791021656,42.72,75801.81,23.2,0.37916,0.00018,19.22835]
[1776791022662,42.72,75799.59,23.2,0.37878,0.00018,19.22174]
[1776791022675,42.72,75799.59,23.2,0.37878,0.00018,19.22174]
[1776791022722,42.72,75799.59,23.2,0.37878,0.00018,19.22174]
[1776791024474,42.72,75796.51,23.2,0.37823,0.00018,19.21248]
[1776791029482,42.72,75788.65,23.2,0.37686,0.00018,19.18877]
[1776791030848,42.72,75787.18,23.2,0.3766,0.00018,19.18432]
[1776791031496,42.72,75777.79,23.2,0.37495,0.00018,19.15553]
[1776791031586,42.72,75777.79,23.2,0.37495,0.00018,19.15553]
[1776791036768,42.73,75776.05,23.2,0.37465,0.00018,19.15022]
[1776791037637,42.73,75775.46,23.2,0.37454,0.00018,19.14842]
[1776791037742,42.73,75775.46,23.2,0.37454,0.00018,19.14842]
[1776791037771,42.73,75775.46,23.2,0.37454,0.00018,19.14842]
[1776791037922,42.73,75775.46,23.2,0.37454,0.00018,19.14842]
[1776791038123,42.73,75775.46,23.2,0.37454,0.00018,19.14842]
[1776791038545,42.73,75766.03,23.2,0.37289,0.00018,19.11913]
[1776791038815,42.73,75766.03,23.2,0.37289,0.00018,19.11913]
[1776791040167,42.73,75763.11,23.2,0.37238,0.00018,19.11003]
[1776791040254,42.73,75763.11,23.2,0.37238,0.00018,19.11003]
[1776791040264,42.73,75763.11,23.2,0.37238,0.00018,19.11003]
[1776791040290,42.73,75763.11,23.2,0.37238,0.00018,19.11003]
[1776791040389,42.73,75763.11,23.2,0.37238,0.00018,19.11003]
[1776791040489,42.73,75763.11,23.2,0.37238,0.00018,19.11003]
[1776791040535,42.73,75763.11,23.2,0.37237,0.00018,19.10997]
[1776791040780,42.73,75763.11,23.2,0.37237,0.00018,19.10997]
[1776791040890,42.73,75763.11,23.2,0.37237,0.00018,19.10997]
[1776791040962,42.73,75753.75,23.2,0.37073,0.00018,19.08046]
[1776791043035,42.72,75747.83,23.2,0.36969,0.00017,19.06155]
[1776791044667,42.72,75747.46,23.2,0.36963,0.00017,19.06034]
[1776791048057,42.72,75744.08,23.2,0.36903,0.00017,19.04943]
[1776791048155,42.72,75751.47,23.2,0.37032,0.00018,19.07299]
[1776791050566,42.72,75754.44,23.2,0.37084,0.00018,19.08237]
[1776791051197,42.72,75756.25,23.2,0.37115,0.00018,19.08805]
[1776791051618,42.72,75757.6,23.2,0.37139,0.00018,19.09226]
[1776791057684,42.71,75764.62,23.2,0.37259,0.00018,19.11387]
[1776791062719,42.7,75762.83,23.2,0.37226,0.00018,19.10793]
[1776791064528,42.7,75762.83,23.2,0.37226,0.00018,19.10793]
[1776791064624,42.7,75762.2,23.2,0.37214,0.00018,19.10589]
[1776791064714,42.7,75762.2,23.2,0.37214,0.00018,19.10589]
[1776791065282,42.7,75762.2,23.2,0.37214,0.00018,19.10589]
[1776791065383,42.7,75753.39,23.2,0.37059,0.00018,19.07801]
[1776791065739,42.7,75747.36,23.2,0.36953,0.00018,19.05876]
[1776791070205,42.7,75744.92,23.2,0.3691,0.00017,19.05086]
[1776791071575,42.7,75745.47,23.2,0.3692,0.00017,19.05259]
[1776791071579,42.7,75745.47,23.2,0.3692,0.00017,19.05259]
[1776791071648,42.7,75745.36,23.2,0.36918,0.00017,19.05221]
[1776791071782,42.7,75759.0,23.2,0.37153,0.00018,19.09097]
[1776791072640,42.7,75759.0,23.2,0.37153,0.00018,19.09097]
[1776791075356,42.69,75764.23,23.2,0.37244,0.00018,19.1073]
[1776791075747,42.69,75763.95,23.2,0.37239,0.00018,19.10635]
[1776791077786,42.69,75763.16,23.2,0.37224,0.00018,19.10374]
[1776791078037,42.69,75763.16,23.2,0.37224,0.00018,19.10374]
[1776791083866,42.68,75766.27,23.2,0.37276,0.00018,19.11303]
[1776791088902,42.68,75764.72,23.2,0.37247,0.00018,19.10784]
[1776791094755,42.67,75765.1,23.2,0.37253,0.00018,19.10885]
[1776791095849,42.67,75762.61,23.2,0.37208,0.00018,19.10084]
[1776791098177,42.67,75758.29,23.2,0.37131,0.00018,19.08712]
[1776791098196,42.67,75758.29,23.2,0.37131,0.00018,19.08712]
[1776791098621,42.67,75757.99,23.2,0.37126,0.00018,19.08612]
[1776791098975,42.66,75765.9,23.2,0.37264,0.00018,19.11098]
[1776791102110,42.66,75766.36,23.2,0.37272,0.00018,19.11229]
[1776791102156,42.66,75766.36,23.2,0.37272,0.00018,19.11229]
[1776791102177,42.66,75766.36,23.2,0.37272,0.00018,19.11229]
[1776791102266,42.66,75766.36,23.2,0.37272,0.00018,19.11229]
[1776791102317,42.66,75766.36,23.2,0.37272,0.00018,19.11229]
[1776791102514,42.66,75760.19,23.2,0.37163,0.00018,19.09283]
[1776791103003,42.66,75736.01,23.2,0.36739,0.00017,19.01549]
[1776791103839,42.66,75736.01,23.2,0.36739,0.00017,19.01549]
[1776791103998,42.66,75736.01,23.2,0.36739,0.00017,19.01549]
[1776791104068,42.66,75736.01,23.2,0.36739,0.00017,19.01549]
[1776791104077,42.66,75736.01,23.2,0.36739,0.00017,19.01549]
[1776791104114,42.66,75736.01,23.2,0.36739,0.00017,19.01549]
[1776791104408,42.66,75736.01,23.2,0.36739,0.00017,19.01549]
[1776791104574,42.66,75736.01,23.2,0.36739,0.00017,19.01549]
[1776791104601,42.66,75736.01,23.2,0.36739,0.00017,19.01549]
[1776791104607,42.66,75736.01,23.2,0.36739,0.00017,19.01549]
[1776791104588,42.66,75730.41,23.2,0.36641,0.00017,18.99719]
[1776791104704,42.66,75730.41,23.2,0.36641,0.00017,18.99719]
[1776791104868,42.66,75730.41,23.2,0.36641,0.00017,18.99719]
[1776791105012,42.66,75730.41,23.2,0.36641,0.00017,18.99719]
[1776791105102,42.66,75730.41,23.2,0.36641,0.00017,18.99719]
[1776791105316,42.66,75730.41,23.2,0.36641,0.00017,18.99719]
[1776791105667,42.66,75702.54,23.2,0.36155,0.00017,18.90488]
[1776791106700,42.66,75682.28,23.2,0.35803,0.00017,18.83609]
[1776791106877,42.66,75682.28,23.2,0.35803,0.00017,18.83609]
[1776791106965,42.66,75682.28,23.2,0.35803,0.00017,18.83609]
[1776791107126,42.66,75682.28,23.2,0.35803,0.00017,18.83609]
[1776791107386,42.66,75682.28,23.2,0.35803,0.00017,18.83609]
[1776791107420,42.66,75687.93,23.2,0.35901,0.00017,18.85543]
[1776791107776,42.66,75687.93,23.2,0.35901,0.00017,18.85543]
[1776791107960,42.66,75687.93,23.2,0.35901,0.00017,18.85543]
[1776791108012,42.66,75687.93,23.2,0.35901,0.00017,18.85543]
[1776791108157,42.66,75687.93,23.2,0.35901,0.00017,18.85543]
[1776791108394,42.66,75687.93,23.2,0.35901,0.00017,18.85543]
[1776791108442,42.66,75687.93,23.2,0.35901,0.00017,18.85543]
[1776791108516,42.66,75687.93,23.2,0.35901,0.00017,18.85543]
[1776791108692,42.66,75707.52,23.2,0.36242,0.00017,18.92172]
[1776791108737,42.66,75707.52,23.2,0.36242,0.00017,18.92172]
[1776791109064,42.66,75707.52,23.2,0.36242,0.00017,18.92172]
[1776791109309,42.66,75707.52,23.2,0.36242,0.00017,18.92172]
[1776791109413,42.66,75707.52,23.2,0.36242,0.00017,18.92172]
[1776791109512,42.66,75707.52,23.2,0.36242,0.00017,18.92172]
[1776791109625,42.66,75698.13,23.2,0.36079,0.00017,18.8903]
[1776791109690,42.66,75698.13,23.2,0.36079,0.00017,18.8903]
[1776791109884,42.66,75698.13,23.2,0.36079,0.00017,18.8903]
[1776791109920,42.66,75698.13,23.2,0.36079,0.00017,18.8903]
[1776791110049,42.66,75698.13,23.2,0.36079,0.00017,18.8903]
[1776791110409,42.66,75698.13,23.2,0.36079,0.00017,18.8903]
[1776791110651,42.66,75679.19,23.2,0.3575,0.00017,18.8256]
[1776791110804,42.66,75679.19,23.2,0.3575,0.00017,18.8256]
[1776791110897,42.66,75679.19,23.2,0.3575,0.00017,18.8256]
[1776791111084,42.66,75679.19,23.2,0.3575,0.00017,18.8256]
[1776791111341,42.66,75679.19,23.2,0.3575,0.00017,18.8256]
[1776791111441,42.66,75679.19,23.2,0.3575,0.00017,18.8256]
[1776791111599,42.66,75679.19,23.2,0.3575,0.00017,18.8256]
[1776791111465,42.66,75667.44,23.2,0.35546,0.00017,18.7849]
[1776791112096,42.66,75667.44,23.2,0.35546,0.00017,18.7849]
[1776791112156,42.66,75667.44,23.2,0.35546,0.00017,18.7849]
[1776791112358,42.66,75667.44,23.2,0.35546,0.00017,18.7849]
[1776791112661,42.66,75667.44,23.2,0.35546,0.00017,18.7849]
[1776791112501,42.66,75664.42,23.2,0.35494,0.00017,18.77427]
[1776791112779,42.66,75664.42,23.2,0.35494,0.00017,18.77427]
[1776791113129,42.66,75664.42,23.2,0.35494,0.00017,18.77427]
[1776791113620,42.66,75664.42,23.2,0.35494,0.00017,18.77427]
[1776791114138,42.66,75666.81,23.2,0.35536,0.00017,18.78273]
[1776791114475,42.66,75666.81,23.2,0.35536,0.00017,18.78273]
[1776791114575,42.66,75666.81,23.2,0.35536,0.00017,18.78273]
[1776791114622,42.66,75661.24,23.2,0.3544,0.00017,18.76335]
[1776791115069,42.66,75661.24,23.2,0.3544,0.00017,18.76335]
[1776791115419,42.66,75661.24,23.2,0.3544,0.00017,18.76335]
[1776791115458,42.66,75661.24,23.2,0.3544,0.00017,18.76335]
[1776791115468,42.66,75667.97,23.2,0.35556,0.00017,18.78686]
[1776791116537,42.66,75667.97,23.2,0.35556,0.00017,18.78686]
[1776791116568,42.66,75667.97,23.2,0.35556,0.00017,18.78686]
[1776791117229,42.67,75669.28,23.2,0.35579,0.00017,18.79149]
[1776791117269,42.67,75669.28,23.2,0.35579,0.00017,18.79149]
[1776791117413,42.67,75657.24,23.2,0.35371,0.00017,18.74937]
[1776791117780,42.67,75657.24,23.2,0.35371,0.00017,18.74937]
[1776791119081,42.66,75655.7,23.2,0.35344,0.00017,18.74388]
[1776791119287,42.66,75655.7,23.2,0.35344,0.00017,18.74388]
[1776791119385,42.66,75649.9,23.2,0.35243,0.00017,18.72331]
[1776791119684,42.66,75649.9,23.2,0.35243,0.00017,18.72331]
[1776791119763,42.66,75649.9,23.2,0.35243,0.00017,18.72331]
[1776791119777,42.66,75649.9,23.2,0.35243,0.00017,18.72331]
[1776791120026,42.66,75649.9,23.2,0.35243,0.00017,18.72331]
[1776791120537,42.66,75649.9,23.2,0.35243,0.00017,18.72331]
[1776791120626,42.66,75649.9,23.2,0.35243,0.00017,18.72331]
[1776791120683,42.66,75637.14,23.2,0.35023,0.00017,18.67773]
[1776791120798,42.66,75637.14,23.2,0.35023,0.00017,18.67773]
[1776791120913,42.66,75637.14,23.2,0.35023,0.00017,18.67773]
[1776791120980,42.66,75637.14,23.2,0.35023,0.00017,18.67773]
[1776791121004,42.66,75637.14,23.2,0.35023,0.00017,18.67773]
[1776791121147,42.66,75637.14,23.2,0.35023,0.00017,18.67773]
[1776791121255,42.66,75637.14,23.2,0.35023,0.00017,18.67773]
[1776791121350,42.66,75637.14,23.2,0.35023,0.00017,18.67773]
[1776791121403,42.66,75637.14,23.2,0.35023,0.00017,18.67773]
[1776791121420,42.66,75637.14,23.2,0.35023,0.00017,18.67773]
[1776791121472,42.66,75622.52,23.2,0.34771,0.00017,18.62492]
[1776791121812,42.66,75622.52,23.2,0.34771,0.00017,18.62492]
[1776791122610,42.66,75622.52,23.2,0.34771,0.00017,18.62492]
[1776791122649,42.66,75630.66,23.2,0.34912,0.00017,18.65457]
[1776791122768,42.66,75630.66,23.2,0.34912,0.00017,18.65457]
[1776791123098,42.66,75630.66,23.2,0.34912,0.00017,18.65457]
[1776791123138,42.66,75630.66,23.2,0.34912,0.00017,18.65457]
[1776791123157,42.66,75630.66,23.2,0.34912,0.00017,18.65457]
[1776791123298,42.66,75630.66,23.2,0.34912,0.00017,18.65457]
[1776791123472,42.66,75630.66,23.2,0.34912,0.00017,18.65457]
[1776791123556,42.66,75643.98,23.2,0.35142,0.00017,18.70235]
[1776791123696,42.66,75643.98,23.2,0.35142,0.00017,18.70235]
[1776791123823,42.66,75643.98,23.2,0.35142,0.00017,18.70235]
[1776791124224,42.66,75643.98,23.2,0.35142,0.00017,18.70235]
[1776791124390,42.66,75643.98,23.2,0.35142,0.00017,18.70235]
[1776791124617,42.66,75643.98,23.2,0.35142,0.00017,18.70235]
[1776791124491,42.66,75660.13,23.2,0.3542,0.00017,18.75943]
[1776791124813,42.66,75660.13,23.2,0.3542,0.00017,18.75943]
[1776791124839,42.66,75660.13,23.2,0.3542,0.00017,18.75943]
[1776791124965,42.66,75660.13,23.2,0.3542,0.00017,18.75943]
[1776791125447,42.66,75660.13,23.2,0.3542,0.00017,18.75943]
[1776791125527,42.67,75665.14,23.2,0.35507,0.00017,18.77706]
[1776791126011,42.67,75665.14,23.2,0.35507,0.00017,18.77706]
[1776791126315,42.67,75665.14,23.2,0.35507,0.00017,18.77706]
[1776791127154,42.67,75663.09,23.2,0.35472,0.00017,18.7699]
[1776791128391,42.67,75666.96,23.2,0.35539,0.00017,18.7835]
[1776791128457,42.67,75663.94,23.2,0.35487,0.00017,18.77296]
[1776791129013,42.67,75663.94,23.2,0.35487,0.00017,18.77296]
[1776791131819,42.66,75657.93,23.2,0.35379,0.00017,18.74715]
[1776791132195,42.66,75657.93,23.2,0.35379,0.00017,18.74715]
[1776791132214,42.66,75657.93,23.2,0.35379,0.00017,18.74715]
[1776791132257,42.66,75657.93,23.2,0.35379,0.00017,18.74715]
[1776791132261,42.66,75657.93,23.2,0.35379,0.00017,18.74715]
[1776791132338,42.66,75657.93,23.2,0.35379,0.00017,18.74715]
[1776791132376,42.66,75670.04,23.2,0.35589,0.00017,18.78941]
[1776791133262,42.66,75679.23,23.2,0.35748,0.00017,18.8213]
[1776791135626,42.68,75683.52,23.2,0.35827,0.00017,18.83672]
[1776791135680,42.68,75683.52,23.2,0.35827,0.00017,18.83672]
[1776791135914,42.68,75679.44,23.2,0.35756,0.00017,18.82284]
[1776791137285,42.68,75682.7,23.2,0.35813,0.00017,18.83403]
[1776791137721,42.68,75683.07,23.2,0.35819,0.00017,18.8353]
[1776791138300,42.68,75683.07,23.2,0.35819,0.00017,18.8353]
[1776791139616,42.68,75685.28,23.2,0.35858,0.00017,18.84286]
[1776791139720,42.68,75689.96,23.2,0.35939,0.00017,18.85888]
[1776791140027,42.68,75689.96,23.2,0.35939,0.00017,18.85888]
[1776791140041,42.68,75689.96,23.2,0.35939,0.00017,18.85888]
[1776791140311,42.68,75699.69,23.2,0.36111,0.00017,18.89222]
[1776791141764,42.69,75698.46,23.2,0.3609,0.00017,18.88815]
[1776791142427,42.69,75698.46,23.2,0.3609,0.00017,18.88815]
[1776791142451,42.69,75698.56,23.2,0.36092,0.00017,18.88856]
[1776791142868,42.69,75698.56,23.2,0.36092,0.00017,18.88856]
[1776791146353,42.7,75688.46,23.2,0.35922,0.00017,18.85538]
[1776791146764,42.7,75688.46,23.2,0.35922,0.00017,18.85538]
[1776791146774,42.7,75688.46,23.2,0.35922,0.00017,18.85538]
[1776791146871,42.7,75688.46,23.2,0.35922,0.00017,18.85538]
[1776791146890,42.7,75688.46,23.2,0.35922,0.00017,18.85538]
[1776791146949,42.7,75688.46,23.2,0.35922,0.00017,18.85538]
[1776791147000,42.7,75688.46,23.2,0.35922,0.00017,18.85538]
[1776791147360,42.72,75672.77,23.2,0.35655,0.00017,18.80249]
[1776791148135,42.72,75672.77,23.2,0.35655,0.00017,18.80249]
[1776791148802,42.72,75670.36,23.2,0.35613,0.00017,18.79413]
[1776791149127,42.72,75670.36,23.2,0.35613,0.00017,18.79413]
[1776791149230,42.72,75670.36,23.2,0.35613,0.00017,18.79413]
[1776791149613,42.72,75670.36,23.2,0.35613,0.00017,18.79413]
[1776791149374,42.72,75676.33,23.2,0.35717,0.00017,18.81477]
[1776791152621,42.72,75674.85,23.2,0.35692,0.00017,18.80989]
[1776791152628,42.72,75674.85,23.2,0.35692,0.00017,18.80989]
[1776791152646,42.72,75674.85,23.2,0.35692,0.00017,18.80989]
[1776791153402,42.73,75669.18,23.2,0.35595,0.00017,18.79043]
[1776791154436,42.73,75669.18,23.2,0.35595,0.00017,18.79043]
[1776791154526,42.73,75669.18,23.2,0.35595,0.00017,18.79043]
[1776791154590,42.73,75669.18,23.2,0.35595,0.00017,18.79043]
[1776791155416,42.73,75675.39,23.2,0.35704,0.00017,18.8122]
[1776791156326,42.73,75675.39,23.2,0.35704,0.00017,18.8122]
[1776791157400,42.73,75677.75,23.2,0.35746,0.00017,18.82053]
[1776791160352,42.74,75676.17,23.2,0.3572,0.00017,18.81524]
[1776791162097,42.74,75675.22,23.2,0.35704,0.00017,18.81202]
[1776791162150,42.74,75675.22,23.2,0.35704,0.00017,18.81202]
[1776791162174,42.74,75675.22,23.2,0.35704,0.00017,18.81202]
[1776791163221,42.74,75673.94,23.2,0.35681,0.00017,18.80761]
[1776791163886,42.74,75671.03,23.2,0.35631,0.00017,18.79763]
[1776791163894,42.74,75671.03,23.2,0.35631,0.00017,18.79763]
[1776791164042,42.74,75671.03,23.2,0.35631,0.00017,18.79763]
[1776791164083,42.74,75671.03,23.2,0.35631,0.00017,18.79763]
[1776791167205,42.74,75677.5,23.2,0.35745,0.00017,18.82023]
[1776791168388,42.74,75677.92,23.2,0.35752,0.00017,18.82168]
[1776791168499,42.74,75677.92,23.2,0.35752,0.00017,18.82168]
[1776791168920,42.74,75679.27,23.2,0.35776,0.00017,18.82639]
[1776791169282,42.74,75679.27,23.2,0.35776,0.00017,18.82639]
[1776791169531,42.74,75697.47,23.2,0.36092,0.00017,18.88827]
[1776791170603,42.74,75697.47,23.2,0.36092,0.00017,18.88827]
[1776791175516,42.75,75699.66,23.2,0.36132,0.00017,18.89609]
[1776791179617,42.76,75693.19,23.2,0.36021,0.00017,18.87455]
[1776791179731,42.76,75693.19,23.2,0.36021,0.00017,18.87455]
[1776791179765,42.76,75692.68,23.2,0.36013,0.00017,18.87282]
[1776791179994,42.76,75692.68,23.2,0.36013,0.00017,18.87282]
[1776791180132,42.76,75692.68,23.2,0.36013,0.00017,18.87282]
[1776791180233,42.76,75692.68,23.2,0.36013,0.00017,18.87282]
[1776791180406,42.76,75692.68,23.2,0.36013,0.00017,18.87282]
[1776791180649,42.76,75692.68,23.2,0.36013,0.00017,18.87282]
[1776791180657,42.76,75692.68,23.2,0.36013,0.00017,18.87282]
[1776791180605,42.76,75683.2,23.2,0.35849,0.00017,18.84067]
[1776791180834,42.76,75683.2,23.2,0.35849,0.00017,18.84067]
[1776791180905,42.76,75683.2,23.2,0.35849,0.00017,18.84067]
[1776791181612,42.76,75692.69,23.2,0.36013,0.00017,18.87293]
[1776791182251,42.76,75692.69,23.2,0.36013,0.00017,18.87293]
[1776791183201,42.76,75689.22,23.2,0.35953,0.00017,18.86114]
[1776791183257,42.76,75689.22,23.2,0.35953,0.00017,18.86114]
[1776791183745,42.76,75689.22,23.2,0.35953,0.00017,18.86114]
[1776791183942,42.76,75686.14,23.2,0.359,0.00017,18.85075]
[1776791183970,42.76,75686.14,23.2,0.359,0.00017,18.85075]
[1776791184535,42.76,75686.14,23.2,0.359,0.00017,18.85075]
[1776791186273,42.76,75681.21,23.2,0.35815,0.00017,18.83399]
[1776791187581,42.76,75683.32,23.2,0.35852,0.00017,18.84127]
[1776791187603,42.76,75683.32,23.2,0.35852,0.00017,18.84127]
[1776791188022,42.76,75681.55,23.2,0.35821,0.00017,18.83528]
[1776791188024,42.76,75681.55,23.2,0.35821,0.00017,18.83528]
[1776791189017,42.76,75681.55,23.2,0.35821,0.00017,18.83528]
[1776791189021,42.76,75681.55,23.2,0.35821,0.00017,18.83528]
[1776791189134,42.76,75681.55,23.2,0.35821,0.00017,18.83528]
[1776791189321,42.76,75681.55,23.2,0.35821,0.00017,18.83528]
[1776791189468,42.76,75681.55,23.2,0.35821,0.00017,18.83528]
[1776791189756,42.76,75689.05,23.2,0.35952,0.00017,18.86089]
[1776791192310,42.76,75692.5,23.2,0.36012,0.00017,18.87267]
[1776791192326,42.76,75692.5,23.2,0.36012,0.00017,18.87267]
[1776791192547,42.76,75692.5,23.2,0.36012,0.00017,18.87267]
[1776791193254,42.76,75694.46,23.2,0.36043,0.00017,18.87473]
[1776791193289,42.76,75694.46,23.2,0.36043,0.00017,18.87473]
[1776791193473,42.76,75694.46,23.2,0.36043,0.00017,18.87473]
[1776791193495,42.76,75694.46,23.2,0.36043,0.00017,18.87473]
[1776791193542,42.76,75687.5,23.2,0.35922,0.00017,18.85112]
[1776791193954,42.76,75687.5,23.2,0.35922,0.00017,18.85112]
[1776791193962,42.76,75687.5,23.2,0.35922,0.00017,18.85112]
[1776791194012,42.76,75687.5,23.2,0.35922,0.00017,18.85112]
[1776791194232,42.76,75687.5,23.2,0.35922,0.00017,18.85112]
[1776791194265,42.76,75687.5,23.2,0.35922,0.00017,18.85112]
[1776791194326,42.76,75687.5,23.2,0.35922,0.00017,18.85112]
[1776791194344,42.76,75687.5,23.2,0.35922,0.00017,18.85112]
[1776791194411,42.76,75672.74,23.2,0.35667,0.00017,18.80055]
[1776791195042,42.76,75672.74,23.2,0.35667,0.00017,18.80055]
[1776791195462,42.76,75672.74,23.2,0.35667,0.00017,18.80055]
[1776791195481,42.76,75672.74,23.2,0.35667,0.00017,18.80055]
[1776791195692,42.76,75672.74,23.2,0.35667,0.00017,18.80055]
[1776791195545,42.76,75666.4,23.2,0.35557,0.00017,18.7786]
[1776791195779,42.76,75666.4,23.2,0.35557,0.00017,18.7786]
[1776791195814,42.76,75666.4,23.2,0.35557,0.00017,18.7786]
[1776791195945,42.76,75666.4,23.2,0.35557,0.00017,18.7786]
[1776791196143,42.76,75666.4,23.2,0.35557,0.00017,18.7786]
[1776791196162,42.76,75666.4,23.2,0.35557,0.00017,18.7786]
[1776791196288,42.76,75666.4,23.2,0.35557,0.00017,18.7786]
[1776791196565,42.76,75666.4,23.2,0.35557,0.00017,18.7786]
[1776791196647,42.76,75666.4,23.2,0.35557,0.00017,18.7786]
[1776791196728,42.76,75654.68,23.2,0.35354,0.00017,18.73759]
[1776791197107,42.76,75654.68,23.2,0.35354,0.00017,18.73759]
[1776791197129,42.76,75654.68,23.2,0.35354,0.00017,18.73759]
[1776791197222,42.76,75629.91,23.2,0.34928,0.00017,18.6495]
[1776791198037,42.76,75629.91,23.2,0.34928,0.00017,18.6495]
[1776791198263,42.76,75629.91,23.2,0.34928,0.00017,18.6495]
[1776791198307,42.76,75632.14,23.2,0.34966,0.00017,18.65749]
[1776791199555,42.76,75632.14,23.2,0.34966,0.00017,18.65749]
[1776791200269,42.76,75628.82,23.2,0.34909,0.00017,18.64551]
[1776791200455,42.76,75628.82,23.2,0.34909,0.00017,18.64551]
[1776791201076,42.76,75628.62,23.2,0.34906,0.00017,18.64479]
[1776791201562,42.76,75628.62,23.2,0.34906,0.00017,18.64479]
[1776791201635,42.76,75637.31,23.2,0.35055,0.00017,18.67592]
[1776791201843,42.76,75637.31,23.2,0.35055,0.00017,18.67592]
[1776791202521,42.76,75637.31,23.2,0.35055,0.00017,18.67592]
[1776791202563,42.76,75647.13,23.2,0.35223,0.00017,18.71079]
[1776791205282,42.76,75645.02,23.2,0.35187,0.00017,18.70324]
[1776791205381,42.76,75645.02,23.2,0.35187,0.00017,18.70324]
[1776791206128,42.76,75645.66,23.2,0.35197,0.00017,18.70545]
[1776791206140,42.76,75636.62,23.2,0.35042,0.00017,18.6732]
[1776791207701,42.76,75623.57,23.2,0.34817,0.00017,18.6262]
[1776791207864,42.76,75623.57,23.2,0.34817,0.00017,18.6262]
[1776791208652,42.76,75623.57,23.2,0.34817,0.00017,18.6262]
[1776791208704,42.76,75623.57,23.2,0.34817,0.00017,18.6262]
[1776791208711,42.76,75623.57,23.2,0.34817,0.00017,18.6262]
[1776791208697,42.76,75617.36,23.2,0.34711,0.00017,18.60367]
[1776791208902,42.76,75617.36,23.2,0.34711,0.00017,18.60367]
[1776791209260,42.76,75617.36,23.2,0.34711,0.00017,18.60367]
[1776791209290,42.76,75617.36,23.2,0.34711,0.00017,18.60367]
[1776791209602,42.76,75617.36,23.2,0.34711,0.00017,18.60367]
[1776791209905,42.76,75614.31,23.2,0.34658,0.00017,18.59255]
[1776791210667,42.76,75614.31,23.2,0.34658,0.00017,18.59255]
[1776791210766,42.76,75627.06,23.2,0.34877,0.00017,18.63885]
[1776791211922,42.76,75630.34,23.2,0.34934,0.00017,18.65067]
[1776791214726,42.76,75630.35,23.2,0.34934,0.00017,18.65067]
[1776791215423,42.76,75627.95,23.2,0.34892,0.00017,18.64201]
[1776791215854,42.76,75625.55,23.2,0.34851,0.00017,18.63333]
[1776791216156,42.76,75625.55,23.2,0.34851,0.00017,18.63333]
[1776791216972,42.76,75637.34,23.2,0.35053,0.00017,18.67568]
[1776791218621,42.76,75637.34,23.2,0.35053,0.00017,18.67568]
[1776791218714,42.76,75637.34,23.2,0.35053,0.00017,18.67568]
[1776791220344,42.75,75638.05,23.2,0.35065,0.00017,18.67815]
[1776791220373,42.75,75638.05,23.2,0.35065,0.00017,18.67815]
[1776791220414,42.75,75638.05,23.2,0.35065,0.00017,18.67815]
[1776791220505,42.75,75638.05,23.2,0.35065,0.00017,18.67815]
[1776791220548,42.75,75637.52,23.2,0.35056,0.00017,18.67622]
[1776791221703,42.75,75637.52,23.2,0.35056,0.00017,18.67622]
[1776791221001,42.75,75651.98,23.2,0.35305,0.00017,18.72751]
[1776791223194,42.75,75656.55,23.2,0.35384,0.00017,18.74364]
[1776791223295,42.76,75656.9,23.2,0.3539,0.00017,18.74492]
[1776791224094,42.76,75656.9,23.2,0.3539,0.00017,18.74492]
[1776791224286,42.76,75656.9,23.2,0.3539,0.00017,18.74492]
[1776791225012,42.75,75654.67,23.2,0.35351,0.00017,18.73701]
[1776791225126,42.75,75654.67,23.2,0.35351,0.00017,18.73701]
[1776791225227,42.75,75642.1,23.2,0.35134,0.00017,18.69246]
[1776791229103,42.75,75638.64,23.2,0.35074,0.00017,18.68]
[1776791230063,42.75,75653.22,23.2,0.35325,0.00017,18.73161]
[1776791233110,42.75,75650.03,23.2,0.35269,0.00017,18.72021]
[1776791233178,42.75,75650.03,23.2,0.35269,0.00017,18.72021]
[1776791233788,42.75,75650.03,23.2,0.35269,0.00017,18.72021]
[1776791233383,42.75,75654.25,23.2,0.35341,0.00017,18.73501]
[1776791233834,42.75,75654.25,23.2,0.35341,0.00017,18.73501]
[1776791233909,42.75,75654.25,23.2,0.35341,0.00017,18.73501]
[1776791234079,42.75,75654.25,23.2,0.35341,0.00017,18.73501]
[1776791234426,42.75,75654.25,23.2,0.35341,0.00017,18.73501]
[1776791234507,42.75,75654.25,23.2,0.35341,0.00017,18.73501]
[1776791234671,42.75,75654.25,23.2,0.35341,0.00017,18.73501]
[1776791234732,42.75,75663.45,23.2,0.35501,0.00017,18.76732]
[1776791234846,42.75,75663.45,23.2,0.35501,0.00017,18.76732]
[1776791235141,42.75,75663.45,23.2,0.35501,0.00017,18.76732]
[1776791235490,42.75,75663.45,23.2,0.35501,0.00017,18.76732]
[1776791236067,42.75,75666.42,23.2,0.35552,0.00017,18.77766]
[1776791236413,42.75,75666.42,23.2,0.35552,0.00017,18.77766]
[1776791237788,42.75,75667.21,23.2,0.35566,0.00017,18.78043]
[1776791240565,42.75,75664.85,23.2,0.35525,0.00017,18.7723]
[1776791244190,42.75,75661.88,23.2,0.35475,0.00017,18.76207]
[1776791246690,42.75,75666.22,23.2,0.3555,0.00017,18.77725]
[1776791247084,42.75,75666.56,23.2,0.35556,0.00017,18.77848]
[1776791247183,42.75,75662.78,23.2,0.35491,0.00017,18.76532]
[1776791248368,42.75,75662.78,23.2,0.35491,0.00017,18.76532]
[1776791248949,42.75,75657.76,23.2,0.35404,0.00017,18.74766]
[1776791249373,42.75,75657.76,23.2,0.35404,0.00017,18.74766]
[1776791249607,42.75,75657.76,23.2,0.35404,0.00017,18.74766]
[1776791249798,42.75,75657.76,23.2,0.35404,0.00017,18.74766]
[1776791250283,42.75,75656.83,23.2,0.35387,0.00017,18.74431]
[1776791250383,42.75,75643.45,23.2,0.35156,0.00017,18.69696]
[1776791251283,42.75,75643.45,23.2,0.35156,0.00017,18.69696]
[1776791251323,42.75,75643.45,23.2,0.35156,0.00017,18.69696]
[1776791251355,42.75,75636.93,23.2,0.3504,0.00017,18.66902]
[1776791252492,42.75,75631.19,23.2,0.34941,0.00017,18.64838]
[1776791254232,42.75,75629.64,23.2,0.34914,0.00017,18.64278]
[1776791257255,42.75,75622.66,23.2,0.34794,0.00017,18.61749]
[1776791259268,42.75,75629.01,23.2,0.34903,0.00017,18.64043]
[1776791264304,42.74,75625.27,23.2,0.34839,0.00017,18.62683]
[1776791267085,42.74,75624.29,23.2,0.34822,0.00017,18.62328]
[1776791268039,42.74,75621.41,23.2,0.34772,0.00017,18.61283]
[1776791268535,42.74,75621.41,23.2,0.34772,0.00017,18.61283]
[1776791270425,42.74,75618.88,23.2,0.34729,0.00017,18.60365]
[1776791270503,42.74,75618.88,23.2,0.34729,0.00017,18.60365]
[1776791271354,42.74,75630.44,23.2,0.34927,0.00017,18.64551]
[1776791276389,42.74,75625.58,23.2,0.34844,0.00017,18.62789]
[1776791278118,42.74,75626.2,23.2,0.34854,0.00017,18.63013]
[1776791278818,42.74,75626.2,23.2,0.34854,0.00017,18.63013]
[1776791278405,42.74,75633.0,23.2,0.34971,0.00017,18.65462]
[1776791281053,42.74,75633.73,23.2,0.34983,0.00017,18.6572]
[1776791281312,42.74,75633.73,23.2,0.34983,0.00017,18.6572]
[1776791281345,42.74,75633.73,23.2,0.34983,0.00017,18.6572]
[1776791281630,42.74,75633.73,23.2,0.34983,0.00017,18.6572]
[1776791281641,42.74,75623.47,23.2,0.34807,0.00017,18.62015]
[1776791282236,42.74,75623.47,23.2,0.34807,0.00017,18.62015]
[1776791282706,42.74,75623.47,23.2,0.34807,0.00017,18.62015]
[1776791283881,42.74,75615.54,23.2,0.34671,0.00017,18.59131]
[1776791284304,42.74,75615.54,23.2,0.34671,0.00017,18.59131]
[1776791288784,42.74,75610.49,23.2,0.34585,0.00017,18.573]
[1776791289360,42.74,75606.95,23.2,0.34525,0.00017,18.56004]
[1776791289895,42.75,75604.45,23.2,0.34482,0.00017,18.55089]
[1776791290821,42.75,75604.45,23.2,0.34482,0.00017,18.55089]
[1776791294547,42.75,75605.71,23.2,0.34505,0.00017,18.55571]
[1776791295749,42.75,75613.87,23.2,0.34645,0.00017,18.5858]
[1776791296537,42.75,75619.51,23.2,0.34742,0.00017,18.60636]
[1776791298257,42.75,75619.09,23.2,0.34735,0.00017,18.60486]
[1776791298895,42.75,75622.89,23.2,0.348,0.00017,18.61867]
[1776791298964,42.75,75622.89,23.2,0.348,0.00017,18.61867]
[1776791298994,42.75,75622.89,23.2,0.348,0.00017,18.61867]
[1776791299079,42.75,75622.89,23.2,0.348,0.00017,18.61867]
[1776791299147,42.75,75622.89,23.2,0.348,0.00017,18.61867]
[1776791299558,42.75,75610.68,23.2,0.34591,0.00017,18.57419]
[1776791300330,42.75,75610.68,23.2,0.34591,0.00017,18.57419]
[1776791300829,42.75,75610.68,23.2,0.34591,0.00017,18.57419]
[1776791301400,42.75,75611.48,23.2,0.34604,0.00017,18.57713]
[1776791301802,42.75,75611.48,23.2,0.34604,0.00017,18.57713]
[1776791301572,42.75,75628.01,23.2,0.34888,0.00017,18.63725]
[1776791303375,42.75,75631.37,23.2,0.34946,0.00017,18.64939]
[1776791303463,42.75,75631.37,23.2,0.34946,0.00017,18.64939]
[1776791308620,42.75,75622.16,23.2,0.34788,0.00017,18.61604]
[1776791312651,42.75,75616.53,23.2,0.34688,0.00017,18.59099]
[1776791315947,42.75,75612.9,23.2,0.34626,0.00017,18.57783]
[1776791317275,42.75,75611.0,23.2,0.34594,0.00017,18.57091]
[1776791317608,42.75,75611.0,23.2,0.34594,0.00017,18.57091]
[1776791319700,42.76,75602.85,23.2,0.34455,0.00017,18.54108]
[1776791321582,42.76,75600.01,23.2,0.34407,0.00017,18.53065]
[1776791327756,42.76,75598.63,23.2,0.34386,0.00017,18.52607]
[1776791330232,42.77,75600.25,23.2,0.34414,0.00017,18.53221]
[1776791330779,42.77,75596.64,23.2,0.34353,0.00017,18.51884]
[1776791331455,42.77,75596.64,23.2,0.34353,0.00017,18.51884]
[1776791331569,42.77,75596.64,23.2,0.34353,0.00017,18.51884]
[1776791331785,42.77,75590.16,23.2,0.34242,0.00017,18.49475]
[1776791332792,42.77,75582.61,23.2,0.34113,0.00017,18.46652]
[1776791333047,42.77,75582.61,23.2,0.34113,0.00017,18.46652]
[1776791333121,42.77,75582.61,23.2,0.34113,0.00017,18.46652]
[1776791334979,42.77,75584.84,23.2,0.34152,0.00017,18.47499]
[1776791335284,42.77,75584.84,23.2,0.34152,0.00017,18.47499]
[1776791335349,42.77,75584.84,23.2,0.34152,0.00017,18.47499]
[1776791335815,42.77,75611.78,23.2,0.34613,0.00017,18.57489]
[1776791335976,42.77,75611.78,23.2,0.34613,0.00017,18.57489]
[1776791335999,42.77,75611.78,23.2,0.34613,0.00017,18.57489]
[1776791336819,42.77,75618.73,23.2,0.34732,0.00017,18.60028]
[1776791337949,42.77,75615.6,23.2,0.34679,0.00017,18.5889]
[1776791337980,42.77,75615.6,23.2,0.34679,0.00017,18.5889]
[1776791341233,42.77,75613.12,23.2,0.34637,0.00017,18.57993]
[1776791342240,42.77,75611.24,23.2,0.34604,0.00017,18.57309]
[1776791342866,42.77,75591.76,23.2,0.34272,0.00017,18.50118]
[1776791343112,42.77,75591.76,23.2,0.34272,0.00017,18.50118]
[1776791343435,42.77,75591.76,23.2,0.34272,0.00017,18.50118]
[1776791343576,42.77,75591.76,23.2,0.34272,0.00017,18.50118]
[1776791344303,42.77,75589.95,23.2,0.34241,0.00017,18.49451]
[1776791344879,42.77,75587.85,23.2,0.34205,0.00017,18.48672]
[1776791349914,42.78,75589.84,23.2,0.34241,0.00017,18.4944]
[1776791355498,42.78,75590.55,23.2,0.34254,0.00017,18.49724]
[1776791355714,42.78,75590.55,23.2,0.34254,0.00017,18.49724]
[1776791356852,42.78,75584.11,23.2,0.34145,0.00017,18.47332]
[1776791357821,42.78,75577.02,23.2,0.34024,0.00017,18.44674]
[1776791359642,42.78,75576.2,23.2,0.3401,0.00017,18.44364]
[1776791361767,42.78,75580.51,23.2,0.34085,0.00017,18.46005]
[1776791361867,42.79,75586.89,23.2,0.34194,0.00017,18.4841]
[1776791363536,42.79,75584.67,23.2,0.34156,0.00017,18.47586]
[1776791366323,42.79,75576.56,23.2,0.34019,0.00017,18.44553]
[1776791367444,42.79,75577.74,23.2,0.34039,0.00017,18.45006]
[1776791367632,42.79,75577.74,23.2,0.34039,0.00017,18.45006]
[1776791367721,42.79,75584.77,23.2,0.3416,0.00017,18.47655]
[1776791368109,42.79,75584.77,23.2,0.3416,0.00017,18.47655]
[1776791368114,42.79,75584.77,23.2,0.3416,0.00017,18.47655]
[1776791368284,42.79,75584.77,23.2,0.3416,0.00017,18.47655]
[1776791368373,42.79,75598.84,23.2,0.344,0.00017,18.52892]
[1776791369013,42.79,75598.84,23.2,0.344,0.00017,18.52892]
[1776791369400,42.79,75598.84,23.2,0.344,0.00017,18.52892]
[1776791369732,42.79,75598.84,23.2,0.344,0.00017,18.52892]
[1776791369902,42.79,75598.84,23.2,0.344,0.00017,18.52892]
[1776791369834,42.79,75608.46,23.2,0.34564,0.00017,18.56441]
[1776791370055,42.79,75608.46,23.2,0.34564,0.00017,18.56441]
[1776791370118,42.79,75608.46,23.2,0.34564,0.00017,18.56441]
[1776791371237,42.79,75607.74,23.2,0.34552,0.00017,18.56183]
[1776791371458,42.79,75602.11,23.2,0.34453,0.00017,18.53653]
[1776791372384,42.79,75602.11,23.2,0.34453,0.00017,18.53653]
[1776791372737,42.79,75602.11,23.2,0.34453,0.00017,18.53653]
[1776791372834,42.79,75608.27,23.2,0.34559,0.00017,18.55924]
[1776791373254,42.79,75608.27,23.2,0.34559,0.00017,18.55924]
[1776791373636,42.79,75608.27,23.2,0.34559,0.00017,18.55924]
[1776791373706,42.79,75602.02,23.2,0.34452,0.00017,18.53629]
[1776791376507,42.8,75606.09,23.2,0.34522,0.00017,18.55133]
[1776791376517,42.8,75606.09,23.2,0.34522,0.00017,18.55133]
[1776791376855,42.8,75606.09,23.2,0.34522,0.00017,18.55133]
[1776791377299,42.8,75607.63,23.2,0.34549,0.00017,18.55709]
[1776791377517,42.8,75607.63,23.2,0.34549,0.00017,18.55709]
[1776791378303,42.8,75601.57,23.2,0.34446,0.00017,18.53487]
[1776791379495,42.8,75601.57,23.2,0.34446,0.00017,18.53487]
[1776791380301,42.8,75603.79,23.2,0.34484,0.00017,18.54311]
[1776791380310,42.8,75603.79,23.2,0.34484,0.00017,18.54311]
[1776791380994,42.8,75605.25,23.2,0.34509,0.00017,18.54853]
[1776791381041,42.8,75605.25,23.2,0.34509,0.00017,18.54853]
[1776791381102,42.8,75605.25,23.2,0.34509,0.00017,18.54853]
[1776791381141,42.8,75605.25,23.2,0.34509,0.00017,18.54853]
[1776791381169,42.8,75605.25,23.2,0.34509,0.00017,18.54853]
[1776791381338,42.8,75605.25,23.2,0.34509,0.00017,18.54853]
[1776791381560,42.8,75605.25,23.2,0.34509,0.00017,18.54853]
[1776791381823,42.8,75605.25,23.2,0.34509,0.00017,18.54853]
[1776791381884,42.8,75605.25,23.2,0.34509,0.00017,18.54853]
[1776791381966,42.8,75629.71,23.2,0.34928,0.00017,18.63751]
[1776791381986,42.8,75629.71,23.2,0.34928,0.00017,18.63751]
[1776791382068,42.8,75629.71,23.2,0.34928,0.00017,18.63751]
[1776791382142,42.8,75629.71,23.2,0.34928,0.00017,18.63751]
[1776791382234,42.8,75629.71,23.2,0.34928,0.00017,18.63751]
[1776791382256,42.8,75629.71,23.2,0.34928,0.00017,18.63751]
[1776791382442,42.8,75629.71,23.2,0.34928,0.00017,18.63751]
[1776791382771,42.8,75629.71,23.2,0.34928,0.00017,18.63751]
[1776791382909,42.8,75629.71,23.2,0.34928,0.00017,18.63751]
[1776791382873,42.8,75659.66,23.2,0.35444,0.00017,18.74365]
[1776791383312,42.8,75659.66,23.2,0.35444,0.00017,18.74365]
[1776791383560,42.8,75659.66,23.2,0.35444,0.00017,18.74365]
[1776791383685,42.8,75659.66,23.2,0.35444,0.00017,18.74365]
[1776791383745,42.8,75673.03,23.2,0.35675,0.00017,18.79009]
[1776791384583,42.8,75665.98,23.2,0.35553,0.00017,18.7657]
[1776791385054,42.8,75665.98,23.2,0.35553,0.00017,18.7657]
[1776791385073,42.8,75665.98,23.2,0.35553,0.00017,18.7657]
[1776791385554,42.8,75665.98,23.2,0.35553,0.00017,18.7657]
[1776791386172,42.8,75662.69,23.2,0.35496,0.00017,18.75428]
[1776791386738,42.8,75662.69,23.2,0.35496,0.00017,18.75428]
[1776791391425,42.8,75665.01,23.2,0.35537,0.00017,18.76248]
[1776791391613,42.8,75665.01,23.2,0.35537,0.00017,18.76248]
[1776791391913,42.8,75665.01,23.2,0.35537,0.00017,18.76248]
[1776791391667,42.8,75665.33,23.2,0.35543,0.00017,18.76361]
[1776791396993,42.79,75660.37,23.2,0.35454,0.00017,18.7458]
[1776791398868,42.79,75660.4,23.2,0.35454,0.00017,18.74581]
[1776791399216,42.79,75659.86,23.2,0.35444,0.00017,18.74382]
[1776791399281,42.79,75659.86,23.2,0.35444,0.00017,18.74382]
[1776791399486,42.79,75659.86,23.2,0.35444,0.00017,18.74382]
[1776791399852,42.79,75659.86,23.2,0.35444,0.00017,18.74382]
[1776791399856,42.79,75659.86,23.2,0.35444,0.00017,18.74382]
[1776791399898,42.79,75666.2,23.2,0.35553,0.00017,18.7658]
[1776791400068,42.79,75666.2,23.2,0.35553,0.00017,18.7658]
[1776791400143,42.79,75666.2,23.2,0.35553,0.00017,18.7658]
[1776791402749,42.79,75664.4,23.2,0.35523,0.00017,18.75959]
[1776791402840,42.79,75664.4,23.2,0.35523,0.00017,18.75959]
[1776791402895,42.79,75663.72,23.2,0.35511,0.00017,18.75724]
[1776791403284,42.79,75663.72,23.2,0.35511,0.00017,18.75724]
[1776791403317,42.79,75650.02,23.2,0.35274,0.00017,18.70912]
[1776791406677,42.79,75650.57,23.2,0.35283,0.00017,18.71091]
[1776791406729,42.79,75650.57,23.2,0.35283,0.00017,18.71091]
[1776791407646,42.79,75648.2,23.2,0.35241,0.00017,18.70247]
[1776791408916,42.78,75637.1,23.2,0.3505,0.00017,18.66289]
[1776791409127,42.78,75637.1,23.2,0.3505,0.00017,18.66289]
[1776791411374,42.78,75626.53,23.2,0.34868,0.00017,18.62484]
[1776791416417,42.78,75628.83,23.2,0.34907,0.00017,18.63303]
[1776791418150,42.78,75628.62,23.2,0.34903,0.00017,18.63225]
[1776791419350,42.78,75626.8,23.2,0.34871,0.00017,18.62567]
[1776791419583,42.78,75626.8,23.2,0.34871,0.00017,18.62567]
[1776791425658,42.78,75626.14,23.2,0.3486,0.00017,18.62322]
[1776791426487,42.78,75643.17,23.2,0.35152,0.00017,18.68419]
[1776791429615,42.78,75647.1,23.2,0.3522,0.00017,18.69801]
[1776791430515,42.78,75633.63,23.2,0.34987,0.00017,18.64991]
[1776791431290,42.78,75633.63,23.2,0.34987,0.00017,18.64991]
[1776791431379,42.78,75633.63,23.2,0.34987,0.00017,18.64991]
[1776791431626,42.78,75633.63,23.2,0.34987,0.00017,18.64991]
[1776791431647,42.78,75633.63,23.2,0.34987,0.00017,18.64991]
[1776791431705,42.78,75624.06,23.2,0.34819,0.00017,18.61076]
[1776791432573,42.78,75624.06,23.2,0.34819,0.00017,18.61076]
[1776791432861,42.78,75624.06,23.2,0.34819,0.00017,18.61076]
[1776791432981,42.78,75624.06,23.2,0.34819,0.00017,18.61076]
[1776791433006,42.78,75624.06,23.2,0.34819,0.00017,18.61076]
[1776791432932,42.78,75615.45,23.2,0.34672,0.00017,18.57948]
[1776791433060,42.78,75615.45,23.2,0.34672,0.00017,18.57948]
[1776791433120,42.78,75615.45,23.2,0.34672,0.00017,18.57948]
[1776791433208,42.78,75615.45,23.2,0.34672,0.00017,18.57948]
[1776791433316,42.78,75615.45,23.2,0.34672,0.00017,18.57948]
[1776791433764,42.78,75615.45,23.2,0.34672,0.00017,18.57948]
[1776791433818,42.77,75588.35,23.2,0.34208,0.00017,18.47934]
[1776791434211,42.77,75588.35,23.2,0.34208,0.00017,18.47934]
[1776791434620,42.77,75588.35,23.2,0.34208,0.00017,18.47934]
[1776791435065,42.78,75574.81,23.2,0.33977,0.00017,18.42851]
[1776791435280,42.78,75574.81,23.2,0.33977,0.00017,18.42851]
[1776791435473,42.78,75574.81,23.2,0.33977,0.00017,18.42851]
[1776791435702,42.78,75574.81,23.2,0.33977,0.00017,18.42851]
[1776791435797,42.78,75574.81,23.2,0.33977,0.00017,18.42851]
[1776791435939,42.78,75574.81,23.2,0.33977,0.00017,18.42851]
[1776791435951,42.77,75553.34,23.2,0.33612,0.00017,18.34647]
[1776791436198,42.77,75553.34,23.2,0.33612,0.00017,18.34647]
[1776791436353,42.77,75553.34,23.2,0.33612,0.00017,18.34647]
[1776791436483,42.77,75553.34,23.2,0.33612,0.00017,18.34647]
[1776791436537,42.77,75553.34,23.2,0.33612,0.00017,18.34647]
[1776791436770,42.77,75553.34,23.2,0.33612,0.00017,18.34647]
[1776791436806,42.77,75553.34,23.2,0.33612,0.00017,18.34647]
[1776791437008,42.77,75553.34,23.2,0.33612,0.00017,18.34647]
[1776791436848,42.77,75559.81,23.2,0.33721,0.00017,18.3712]
[1776791437192,42.77,75559.81,23.2,0.33721,0.00017,18.3712]
[1776791437374,42.77,75559.81,23.2,0.33721,0.00017,18.3712]
[1776791437811,42.77,75573.9,23.2,0.33961,0.00017,18.42493]
[1776791438114,42.77,75573.9,23.2,0.33961,0.00017,18.42493]
[1776791438651,42.77,75573.9,23.2,0.33961,0.00017,18.42493]
[1776791438861,42.77,75573.9,23.2,0.33961,0.00017,18.42493]
[1776791439469,42.77,75572.84,23.2,0.33943,0.00017,18.42093]
[1776791439693,42.77,75572.84,23.2,0.33943,0.00017,18.42093]
[1776791439711,42.77,75572.84,23.2,0.33943,0.00017,18.42093]
[1776791439748,42.77,75572.84,23.2,0.33943,0.00017,18.42093]
[1776791439967,42.77,75557.4,23.2,0.33681,0.00017,18.36205]
[1776791441506,42.77,75553.7,23.2,0.33618,0.00017,18.34786]
[1776791441550,42.77,75553.7,23.2,0.33618,0.00017,18.34786]
[1776791441632,42.77,75553.7,23.2,0.33618,0.00017,18.34786]
[1776791441760,42.77,75553.7,23.2,0.33618,0.00017,18.34786]
[1776791441986,42.77,75553.7,23.2,0.33618,0.00017,18.34786]
[1776791442006,42.77,75546.31,23.2,0.33493,0.00017,18.31937]
[1776791442420,42.77,75546.31,23.2,0.33493,0.00017,18.31937]
[1776791442823,42.77,75538.16,23.2,0.33355,0.00017,18.2876]
[1776791443579,42.77,75538.16,23.2,0.33355,0.00017,18.2876]
[1776791443606,42.77,75538.16,23.2,0.33355,0.00017,18.2876]
[1776791443947,42.77,75540.26,23.2,0.3339,0.00017,18.2957]
[1776791444215,42.77,75540.26,23.2,0.3339,0.00017,18.2957]
[1776791444276,42.77,75540.26,23.2,0.3339,0.00017,18.2957]
[1776791444361,42.77,75540.26,23.2,0.3339,0.00017,18.2957]
[1776791444367,42.77,75540.26,23.2,0.3339,0.00017,18.2957]
[1776791444497,42.77,75540.26,23.2,0.3339,0.00017,18.2957]
[1776791444539,42.77,75540.26,23.2,0.3339,0.00017,18.2957]
[1776791444612,42.77,75540.26,23.2,0.3339,0.00017,18.2957]
[1776791444614,42.77,75540.26,23.2,0.3339,0.00017,18.2957]
[1776791444631,42.77,75553.9,23.2,0.33621,0.00017,18.34859]
[1776791445555,42.77,75553.9,23.2,0.33621,0.00017,18.34859]
[1776791445636,42.77,75563.03,23.2,0.33777,0.00017,18.38367]
[1776791446329,42.77,75563.03,23.2,0.33777,0.00017,18.38367]
[1776791446764,42.77,75563.03,23.2,0.33777,0.00017,18.38367]
[1776791446825,42.77,75571.25,23.2,0.33916,0.00017,18.41497]
[1776791447254,42.77,75571.25,23.2,0.33916,0.00017,18.41497]
[1776791447479,42.77,75571.25,23.2,0.33916,0.00017,18.41497]
[1776791447718,42.77,75571.25,23.2,0.33916,0.00017,18.41497]
[1776791447817,42.77,75577.76,23.2,0.34027,0.00017,18.43959]
[1776791448284,42.77,75577.76,23.2,0.34027,0.00017,18.43959]
[1776791448579,42.77,75577.76,23.2,0.34027,0.00017,18.43959]
[1776791448585,42.77,75577.76,23.2,0.34027,0.00017,18.43959]
[1776791448748,42.77,75577.76,23.2,0.34027,0.00017,18.43959]
[1776791449017,42.77,75577.76,23.2,0.34027,0.00017,18.43959]
[1776791448887,42.78,75587.1,23.2,0.34187,0.00017,18.47479]
[1776791449323,42.78,75587.1,23.2,0.34187,0.00017,18.47479]
[1776791449374,42.78,75587.1,23.2,0.34187,0.00017,18.47479]
[1776791449408,42.78,75587.1,23.2,0.34187,0.00017,18.47479]
[1776791449692,42.78,75587.1,23.2,0.34187,0.00017,18.47479]
[1776791449696,42.78,75587.1,23.2,0.34187,0.00017,18.47479]
[1776791449914,42.78,75587.1,23.2,0.34187,0.00017,18.47479]
[1776791449944,42.78,75587.1,23.2,0.34187,0.00017,18.47479]
[1776791450152,42.78,75587.1,23.2,0.34187,0.00017,18.47479]
[1776791450003,42.78,75605.49,23.2,0.34502,0.00017,18.54314]
[1776791450485,42.78,75605.49,23.2,0.34502,0.00017,18.54314]
[1776791450794,42.78,75605.49,23.2,0.34502,0.00017,18.54314]
[1776791450907,42.78,75615.24,23.2,0.34669,0.00017,18.57886]
[1776791451208,42.78,75615.24,23.2,0.34669,0.00017,18.57886]
[1776791451783,42.78,75615.24,23.2,0.34669,0.00017,18.57886]
[1776791454976,42.78,75609.72,23.2,0.34575,0.00017,18.55881]
[1776791459757,42.78,75603.45,23.2,0.34468,0.00017,18.53598]
[1776791462052,42.78,75601.69,23.2,0.34439,0.00017,18.52954]
[1776791462917,42.78,75591.42,23.2,0.34264,0.00017,18.49157]
[1776791465801,42.79,75583.56,23.2,0.34131,0.00017,18.46246]
[1776791466698,42.79,75583.56,23.2,0.34131,0.00017,18.46246]
[1776791466816,42.79,75583.56,23.2,0.34131,0.00017,18.46246]
[1776791467242,42.79,75579.36,23.2,0.3406,0.00017,18.44679]
[1776791467420,42.79,75579.36,23.2,0.3406,0.00017,18.44679]
[1776791467426,42.79,75579.36,23.2,0.3406,0.00017,18.44679]
[1776791467472,42.79,75579.36,23.2,0.3406,0.00017,18.44679]
[1776791467507,42.79,75579.36,23.2,0.3406,0.00017,18.44679]
[1776791467550,42.79,75579.36,23.2,0.3406,0.00017,18.44679]
[1776791467818,42.79,75571.49,23.2,0.33926,0.00017,18.41703]
[1776791468285,42.79,75571.49,23.2,0.33926,0.00017,18.41703]
[1776791468288,42.79,75571.49,23.2,0.33926,0.00017,18.41703]
[1776791468394,42.79,75571.49,23.2,0.33926,0.00017,18.41703]
[1776791468499,42.79,75571.49,23.2,0.33926,0.00017,18.41703]
[1776791468552,42.79,75571.49,23.2,0.33926,0.00017,18.41703]
[1776791468825,42.79,75561.44,23.2,0.33755,0.00017,18.37878]
[1776791471208,42.79,75556.81,23.2,0.33677,0.00017,18.36111]
[1776791471277,42.79,75556.81,23.2,0.33677,0.00017,18.36111]
[1776791471883,42.79,75556.81,23.2,0.33677,0.00017,18.36111]
[1776791474937,42.79,75556.55,23.2,0.33673,0.00017,18.36023]
[1776791475505,42.79,75556.03,23.2,0.33664,0.00017,18.35828]
[1776791475859,42.79,75556.03,23.2,0.33664,0.00017,18.35828]
[1776791477256,42.79,75552.12,23.2,0.33599,0.00017,18.34333]
[1776791477877,42.79,75552.12,23.2,0.33599,0.00017,18.34333]
[1776791484124,42.8,75550.26,23.2,0.33569,0.00017,18.33656]
[1776791484321,42.8,75550.26,23.2,0.33569,0.00017,18.33656]
[1776791484694,42.8,75550.26,23.2,0.33569,0.00017,18.33656]
[1776791484821,42.8,75550.26,23.2,0.33569,0.00017,18.33656]
[1776791484938,42.8,75545.66,23.2,0.3349,0.00017,18.31867]
[1776791485153,42.8,75545.66,23.2,0.3349,0.00017,18.31867]
[1776791488559,42.79,75546.72,23.2,0.33507,0.00017,18.32249]
[1776791488678,42.79,75546.72,23.2,0.33507,0.00017,18.32249]
[1776791488692,42.79,75546.72,23.2,0.33507,0.00017,18.32249]
[1776791488966,42.79,75549.76,23.2,0.33558,0.00017,18.33414]
[1776791489864,42.79,75549.76,23.2,0.33558,0.00017,18.33414]
[1776791489902,42.79,75549.76,23.2,0.33558,0.00017,18.3342]
[1776791493081,42.79,75545.11,23.2,0.33475,0.00017,18.31132]
[1776791494001,42.79,75549.2,23.2,0.33544,0.00017,18.32698]
[1776791495451,42.79,75549.54,23.2,0.33549,0.00017,18.32821]
[1776791495850,42.79,75549.54,23.2,0.33549,0.00017,18.32821]
[1776791499641,42.79,75551.52,23.2,0.33583,0.00017,18.33596]
[1776791499670,42.79,75551.52,23.2,0.33583,0.00017,18.33596]
[1776791499769,42.79,75551.52,23.2,0.33583,0.00017,18.33596]
[1776791500047,42.79,75548.25,23.2,0.33528,0.00017,18.32339]
[1776791501636,42.79,75543.93,23.2,0.33454,0.00017,18.30655]
[1776791502061,42.79,75549.45,23.2,0.33547,0.00017,18.32783]
[1776791503024,42.79,75549.45,23.2,0.33547,0.00017,18.32783]
[1776791503068,42.79,75549.25,23.2,0.33544,0.00017,18.32711]
[1776791505082,42.79,75541.91,23.2,0.33419,0.00017,18.29847]
[1776791505541,42.79,75541.91,23.2,0.33419,0.00017,18.29847]
[1776791505574,42.79,75541.91,23.2,0.33419,0.00017,18.29847]
[1776791506089,42.78,75549.83,23.2,0.33553,0.00017,18.32906]
[1776791506308,42.78,75549.83,23.2,0.33553,0.00017,18.32906]
[1776791506335,42.78,75549.83,23.2,0.33553,0.00017,18.32906]
[1776791506531,42.78,75549.83,23.2,0.33553,0.00017,18.32906]
[1776791506561,42.78,75549.83,23.2,0.33553,0.00017,18.32906]
[1776791506578,42.78,75549.83,23.2,0.33553,0.00017,18.32906]
[1776791506676,42.78,75549.83,23.2,0.33553,0.00017,18.32906]
[1776791506766,42.78,75549.83,23.2,0.33553,0.00017,18.32906]
[1776791506930,42.78,75549.83,23.2,0.33553,0.00017,18.32906]
[1776791507052,42.78,75549.83,23.2,0.33553,0.00017,18.32906]
[1776791507093,42.78,75549.83,23.2,0.33553,0.00017,18.32906]
[1776791507096,42.78,75568.6,23.2,0.33872,0.00017,18.40103]
[1776791507313,42.78,75568.6,23.2,0.33872,0.00017,18.40103]
[1776791508103,42.79,75580.82,23.2,0.3408,0.00017,18.44738]
[1776791508453,42.79,75580.82,23.2,0.3408,0.00017,18.44738]
[1776791509166,42.79,75575.5,23.2,0.3399,0.00017,18.42734]
[1776791509448,42.79,75575.5,23.2,0.3399,0.00017,18.42734]
[1776791509475,42.79,75575.5,23.2,0.3399,0.00017,18.42734]
[1776791509646,42.79,75575.5,23.2,0.3399,0.00017,18.42734]
[1776791509743,42.79,75575.5,23.2,0.3399,0.00017,18.42734]
[1776791510116,42.79,75567.1,23.2,0.33847,0.00017,18.39552]
[1776791512523,42.79,75563.72,23.2,0.3379,0.00017,18.38266]
[1776791515082,42.79,75562.68,23.2,0.33772,0.00017,18.3787]
[1776791515096,42.79,75562.68,23.2,0.33772,0.00017,18.3787]
[1776791515153,42.79,75558.65,23.2,0.33704,0.00017,18.3633]
[1776791515301,42.79,75558.65,23.2,0.33704,0.00017,18.3633]
[1776791515910,42.79,75558.65,23.2,0.33704,0.00017,18.3633]
[1776791516159,42.79,75549.47,23.2,0.33548,0.00017,18.32806]
[1776791518245,42.79,75546.74,23.2,0.33502,0.00017,18.31756]
[1776791518346,42.79,75546.74,23.2,0.33502,0.00017,18.31756]
[1776791520062,42.79,75546.33,23.2,0.33496,0.00017,18.31604]
[1776791520385,42.79,75548.1,23.2,0.33526,0.00017,18.32302]
[1776791520438,42.79,75548.1,23.2,0.33526,0.00017,18.32302]
[1776791520489,42.79,75548.1,23.2,0.33526,0.00017,18.32302]
[1776791520624,42.79,75548.1,23.2,0.33526,0.00017,18.32302]
[1776791520636,42.79,75548.1,23.2,0.33526,0.00017,18.32302]
[1776791520990,42.79,75548.1,23.2,0.33526,0.00017,18.32302]
[1776791521198,42.79,75564.18,23.2,0.33799,0.00017,18.38481]
[1776791522214,42.79,75564.18,23.2,0.33799,0.00017,18.38481]
[1776791522288,42.79,75564.18,23.2,0.33799,0.00017,18.38481]
[1776791522386,42.79,75571.14,23.2,0.33918,0.00017,18.41129]
[1776791523810,42.79,75571.14,23.2,0.33918,0.00017,18.41129]
[1776791524694,42.79,75573.07,23.2,0.33951,0.00017,18.41858]
[1776791525209,42.79,75572.03,23.2,0.33933,0.00017,18.41463]
[1776791525230,42.79,75572.03,23.2,0.33933,0.00017,18.41463]
[1776791525605,42.79,75572.03,23.2,0.33933,0.00017,18.41463]
[1776791526102,42.79,75572.03,23.2,0.33933,0.00017,18.41463]
[1776791526625,42.79,75571.4,23.2,0.33922,0.00017,18.41224]
[1776791527250,42.79,75564.43,23.2,0.33804,0.00017,18.38573]
[1776791528489,42.79,75564.43,23.2,0.33804,0.00017,18.38573]
[1776791530754,42.79,75562.64,23.2,0.33773,0.00017,18.37894]
[1776791530763,42.79,75562.64,23.2,0.33773,0.00017,18.37894]
[1776791530863,42.79,75562.64,23.2,0.33773,0.00017,18.37894]
[1776791530874,42.79,75562.64,23.2,0.33773,0.00017,18.37894]
[1776791532285,42.79,75554.32,23.2,0.33632,0.00017,18.34712]
[1776791534004,42.79,75554.32,23.2,0.33632,0.00017,18.34712]
[1776791534044,42.79,75554.32,23.2,0.33632,0.00017,18.34712]
[1776791535062,42.79,75555.62,23.2,0.33655,0.00017,18.3522]
[1776791535098,42.79,75555.62,23.2,0.33655,0.00017,18.3522]
[1776791535546,42.79,75560.13,23.2,0.33731,0.00017,18.36949]
[1776791535574,42.79,75560.13,23.2,0.33731,0.00017,18.36949]
[1776791535596,42.79,75566.41,23.2,0.33838,0.00017,18.39348]
[1776791536399,42.79,75566.41,23.2,0.33838,0.00017,18.39348]
[1776791536497,42.79,75573.27,23.2,0.33955,0.00017,18.41952]
[1776791537320,42.8,75582.7,23.2,0.34116,0.00017,18.45519]
[1776791539485,42.8,75582.61,23.2,0.34115,0.00017,18.45496]
[1776791539529,42.8,75582.61,23.2,0.34115,0.00017,18.45496]
[1776791540066,42.8,75582.61,23.2,0.34115,0.00017,18.45496]
[1776791540098,42.8,75582.61,23.2,0.34115,0.00017,18.45496]
[1776791540209,42.8,75581.43,23.2,0.34095,0.00017,18.45064]
[1776791540573,42.8,75581.43,23.2,0.34095,0.00017,18.45064]
[1776791540644,42.8,75567.82,23.2,0.33864,0.00017,18.39919]
[1776791541281,42.8,75567.82,23.2,0.33864,0.00017,18.39919]
[1776791541496,42.8,75567.82,23.2,0.33864,0.00017,18.39919]
[1776791541714,42.8,75567.82,23.2,0.33864,0.00017,18.39919]
[1776791541758,42.8,75558.41,23.2,0.33704,0.00017,18.36331]
[1776791542754,42.8,75558.41,23.2,0.33704,0.00017,18.36331]
[1776791543074,42.8,75558.41,23.2,0.33704,0.00017,18.36331]
[1776791542847,42.8,75550.81,23.2,0.33575,0.00017,18.33416]
[1776791543270,42.8,75550.81,23.2,0.33575,0.00017,18.33416]
[1776791543599,42.8,75545.31,23.2,0.33482,0.00017,18.3129]
[1776791546991,42.8,75543.0,23.2,0.33442,0.00017,18.30375]
[1776791549761,42.79,75542.04,23.2,0.33425,0.00017,18.29974]
[1776791551612,42.79,75539.54,23.2,0.33382,0.00017,18.28984]
[1776791551910,42.79,75539.54,23.2,0.33382,0.00017,18.28984]
[1776791552283,42.79,75538.4,23.2,0.33358,0.00017,18.28053]
[1776791552570,42.79,75531.24,23.2,0.33237,0.00017,18.25254]
[1776791558284,42.79,75528.02,23.2,0.33181,0.00017,18.23959]
[1776791563569,42.78,75527.92,23.2,0.33178,0.00017,18.23892]
[1776791569127,42.78,75524.88,23.2,0.33126,0.00017,18.22677]
[1776791569180,42.78,75524.88,23.2,0.33126,0.00017,18.22677]
[1776791569557,42.78,75524.36,23.2,0.33117,0.00017,18.22467]
[1776791569602,42.78,75524.36,23.2,0.33117,0.00017,18.22467]
[1776791569838,42.78,75524.36,23.2,0.33117,0.00017,18.22467]
[1776791569994,42.78,75524.36,23.2,0.33117,0.00017,18.22467]
[1776791570214,42.78,75524.36,23.2,0.33117,0.00017,18.22467]
[1776791570085,42.78,75511.89,23.2,0.32907,0.00017,18.17521]
[1776791570355,42.78,75511.89,23.2,0.32907,0.00017,18.17521]
[1776791570428,42.78,75511.89,23.2,0.32907,0.00017,18.17521]
[1776791570677,42.78,75511.89,23.2,0.32907,0.00017,18.17521]
[1776791571030,42.78,75511.89,23.2,0.32907,0.00017,18.17521]
[1776791571138,42.78,75511.89,23.2,0.32907,0.00017,18.17521]
[1776791571166,42.78,75511.89,23.2,0.32907,0.00017,18.17521]
[1776791571286,42.78,75511.89,23.2,0.32907,0.00017,18.17521]
[1776791571089,42.78,75494.01,23.2,0.32606,0.00017,18.10347]
[1776791571504,42.78,75494.01,23.2,0.32606,0.00017,18.10347]
[1776791571735,42.78,75494.01,23.2,0.32606,0.00017,18.10347]
[1776791571885,42.78,75494.01,23.2,0.32606,0.00017,18.10347]
[1776791571948,42.78,75494.01,23.2,0.32606,0.00017,18.10347]
[1776791572175,42.78,75484.47,23.2,0.32446,0.00017,18.0648]
[1776791572931,42.78,75484.47,23.2,0.32446,0.00017,18.0648]
[1776791572963,42.79,75492.04,23.2,0.32577,0.00017,18.09638]
[1776791574195,42.8,75495.38,23.2,0.32636,0.00017,18.11049]
[1776791575669,42.81,75508.86,23.2,0.32866,0.00017,18.16542]
[1776791576352,42.81,75508.86,23.2,0.32866,0.00017,18.16542]
[1776791576366,42.81,75508.86,23.2,0.32866,0.00017,18.16542]
[1776791578406,42.81,75507.51,23.2,0.32843,0.00017,18.16004]
[1776791581065,42.81,75508.96,23.2,0.32868,0.00017,18.16584]
[1776791581260,42.81,75508.31,23.2,0.32857,0.00017,18.16325]
[1776791581714,42.81,75493.64,23.2,0.32611,0.00017,18.1044]
[1776791582923,42.81,75493.64,23.2,0.32611,0.00017,18.1044]
[1776791582982,42.81,75487.09,23.2,0.32503,0.00017,18.07846]
[1776791583975,42.81,75487.09,23.2,0.32503,0.00017,18.07846]
[1776791584956,42.81,75476.94,23.2,0.32334,0.00017,18.03733]
[1776791586123,42.81,75476.94,23.2,0.32334,0.00017,18.03733]
[1776791591154,42.82,75473.27,23.2,0.32276,0.00017,18.0229]
[1776791591206,42.82,75473.27,23.2,0.32276,0.00017,18.0229]
[1776791591482,42.82,75472.9,23.2,0.3227,0.00017,18.02151]
[1776791591527,42.82,75472.9,23.2,0.3227,0.00017,18.02151]
[1776791591800,42.82,75466.87,23.2,0.3217,0.00017,17.99689]
[1776791593961,42.84,75459.99,23.2,0.32062,0.00017,17.97001]
[1776791594264,42.84,75459.99,23.2,0.32062,0.00017,17.97001]
[1776791594320,42.84,75459.99,23.2,0.32062,0.00017,17.97001]
[1776791595148,42.84,75459.99,23.2,0.32062,0.00017,17.97001]
[1776791595650,42.85,75463.28,23.2,0.3212,0.00017,17.98446]
[1776791596048,42.85,75463.28,23.2,0.3212,0.00017,17.98446]
[1776791596086,42.85,75463.28,23.2,0.3212,0.00017,17.98446]
[1776791596174,42.85,75463.28,23.2,0.3212,0.00017,17.98446]
[1776791596131,42.85,75475.98,23.2,0.32332,0.00017,18.03661]
[1776791596874,42.85,75492.46,23.2,0.32608,0.00017,18.10356]
[1776791597903,42.85,75492.46,23.2,0.32608,0.00017,18.10356]
[1776791598632,42.85,75496.29,23.2,0.32673,0.00017,18.11903]
[1776791602861,42.85,75480.44,23.2,0.32409,0.00017,18.05521]
[1776791604876,42.85,75489.54,23.2,0.32562,0.00017,18.09227]
[1776791607305,42.86,75489.03,23.2,0.32554,0.00017,18.09033]
[1776791613118,42.86,75480.6,23.2,0.3241,0.00017,18.05178]
[1776791613146,42.86,75480.6,23.2,0.3241,0.00017,18.05178]
[1776791613413,42.86,75481.2,23.2,0.32421,0.00017,18.05431]
[1776791613938,42.86,75471.64,23.2,0.32262,0.00017,18.01541]
[1776791614945,42.86,75463.51,23.2,0.32126,0.00017,17.98207]
[1776791616679,42.86,75463.63,23.2,0.32129,0.00017,17.98261]
[1776791617123,42.86,75463.63,23.2,0.32129,0.00017,17.98261]
[1776791617416,42.88,75466.82,23.2,0.3219,0.00017,17.99765]
[1776791618098,42.88,75466.82,23.2,0.3219,0.00017,17.99765]
[1776791619207,42.88,75465.69,23.2,0.3217,0.00017,17.99284]
[1776791619282,42.88,75466.34,23.2,0.32181,0.00017,17.99551]
[1776791619521,42.88,75466.34,23.2,0.32181,0.00017,17.99551]
[1776791619983,42.88,75474.62,23.2,0.32318,0.00017,18.02921]
[1776791623338,42.89,75474.49,23.2,0.32322,0.00017,18.02994]
[1776791623522,42.89,75474.49,23.2,0.32322,0.00017,18.02994]
[1776791624014,42.89,75470.79,23.2,0.32261,0.00017,18.01493]
[1776791626390,42.89,75471.9,23.2,0.32278,0.00017,18.0193]
[1776791626426,42.89,75471.9,23.2,0.32278,0.00017,18.0193]
[1776791627035,42.88,75478.02,23.2,0.32377,0.00017,18.04354]
[1776791628937,42.89,75479.93,23.2,0.3241,0.00017,18.05142]
[1776791629049,42.89,75478.63,23.2,0.32388,0.00017,18.04623]
[1776791630815,42.89,75476.86,23.2,0.32359,0.00017,18.03908]
[1776791630949,42.89,75476.86,23.2,0.32359,0.00017,18.03908]
[1776791631007,42.89,75476.86,23.2,0.32359,0.00017,18.03908]
[1776791631066,42.89,75484.03,23.2,0.32479,0.00017,18.06827]
[1776791635921,42.89,75486.63,23.2,0.32524,0.00017,18.07908]
[1776791636187,42.89,75486.63,23.2,0.32524,0.00017,18.07908]
[1776791636229,42.89,75486.63,23.2,0.32524,0.00017,18.07908]
[1776791636357,42.89,75491.72,23.2,0.32609,0.00017,18.09968]
[1776791636360,42.89,75491.72,23.2,0.32609,0.00017,18.09968]
[1776791636650,42.89,75491.72,23.2,0.32609,0.00017,18.09968]
[1776791636737,42.89,75491.72,23.2,0.32609,0.00017,18.09968]
[1776791636762,42.89,75491.72,23.2,0.32609,0.00017,18.09968]
[1776791637107,42.89,75509.81,23.2,0.32913,0.00017,18.17209]
[1776791639257,42.89,75509.52,23.2,0.32908,0.00017,18.17097]
[1776791639603,42.89,75509.52,23.2,0.32908,0.00017,18.17097]
[1776791640040,42.89,75509.52,23.2,0.32908,0.00017,18.17097]
[1776791641695,42.89,75508.39,23.2,0.32889,0.00017,18.16644]
[1776791642340,42.89,75511.79,23.2,0.32946,0.00017,18.17993]
[1776791642740,42.89,75511.79,23.2,0.32946,0.00017,18.17993]
[1776791642769,42.89,75511.79,23.2,0.32946,0.00017,18.17993]
[1776791643154,42.89,75511.79,23.2,0.32946,0.00017,18.17993]
[1776791643214,42.89,75520.3,23.2,0.33089,0.00017,18.21354]
[1776791643508,42.89,75520.3,23.2,0.33089,0.00017,18.21354]
[1776791643997,42.89,75520.3,23.2,0.33089,0.00017,18.21354]
[1776791644428,42.89,75525.31,23.2,0.33173,0.00017,18.23323]
[1776791645749,42.89,75526.93,23.2,0.332,0.00017,18.23954]
[1776791647515,42.89,75524.43,23.2,0.33157,0.00017,18.22961]
[1776791648914,42.89,75524.42,23.2,0.33157,0.00017,18.22951]
[1776791651259,42.89,75529.88,23.2,0.33249,0.00017,18.2508]
[1776791652256,42.89,75527.51,23.2,0.33208,0.00017,18.24146]
[1776791652229,42.89,75517.94,23.2,0.33047,0.00017,18.2037]
[1776791657264,42.88,75518.62,23.2,0.33057,0.00017,18.20626]
[1776791658271,42.88,75529.18,23.2,0.33235,0.00017,18.24771]
[1776791663591,42.88,75524.44,23.2,0.33154,0.00017,18.22886]
[1776791663630,42.88,75524.44,23.2,0.33154,0.00017,18.22886]
[1776791666327,42.88,75532.39,23.2,0.33287,0.00017,18.25974]
[1776791667334,42.88,75526.82,23.2,0.33193,0.00017,18.23787]
[1776791672817,42.87,75525.86,23.2,0.33172,0.00017,18.22917]
[1776791677133,42.87,75523.48,23.2,0.33131,0.00017,18.21961]
[1776791677404,42.87,75530.37,23.2,0.33246,0.00017,18.24654]
[1776791682438,42.87,75530.64,23.2,0.33249,0.00017,18.24726]
[1776791688028,42.86,75529.95,23.2,0.33237,0.00017,18.24431]
[1776791688147,42.86,75529.95,23.2,0.33237,0.00017,18.24431]
[1776791688303,42.86,75534.0,23.2,0.33305,0.00017,18.26007]
[1776791688320,42.86,75534.0,23.2,0.33305,0.00017,18.26007]
[1776791688662,42.86,75534.0,23.2,0.33305,0.00017,18.26007]
[1776791688706,42.86,75534.0,23.2,0.33305,0.00017,18.26007]
[1776791688886,42.86,75534.0,23.2,0.33305,0.00017,18.26007]
[1776791689254,42.86,75534.0,23.2,0.33305,0.00017,18.26007]
[1776791688968,42.86,75543.67,23.2,0.33468,0.00017,18.29757]
[1776791689871,42.86,75549.84,23.2,0.33572,0.00017,18.32129]
[1776791691780,42.86,75552.22,23.2,0.33611,0.00017,18.33033]
[1776791691910,42.86,75552.22,23.2,0.33611,0.00017,18.33033]
[1776791692908,42.86,75547.8,23.2,0.33536,0.00017,18.31318]
[1776791697399,42.85,75547.03,23.2,0.3352,0.00017,18.30966]
[1776791697817,42.85,75547.03,23.2,0.3352,0.00017,18.30966]
[1776791697883,42.85,75550.8,23.2,0.33584,0.00017,18.32408]
[1776791698558,42.85,75550.8,23.2,0.33584,0.00017,18.32408]
[1776791701060,42.85,75555.27,23.2,0.3366,0.00017,18.34135]
[1776791701129,42.85,75555.27,23.2,0.3366,0.00017,18.34135]
[1776791701138,42.85,75555.27,23.2,0.3366,0.00017,18.34135]
[1776791701279,42.85,75555.27,23.2,0.3366,0.00017,18.34135]
[1776791701557,42.85,75556.04,23.2,0.33673,0.00017,18.34434]
[1776791701822,42.85,75556.04,23.2,0.33673,0.00017,18.34434]
[1776791701832,42.85,75562.21,23.2,0.33778,0.00017,18.36796]
[1776791702576,42.85,75562.21,23.2,0.33778,0.00017,18.36796]
[1776791702723,42.85,75562.21,23.2,0.33778,0.00017,18.36796]
[1776791702758,42.85,75559.78,23.2,0.33737,0.00017,18.3587]
[1776791704282,42.85,75559.78,23.2,0.33737,0.00017,18.3587]
[1776791705303,42.85,75555.15,23.2,0.33658,0.00017,18.34083]
[1776791705422,42.85,75554.22,23.2,0.33641,0.00017,18.33712]
[1776791705687,42.85,75554.22,23.2,0.33641,0.00017,18.33712]
[1776791705721,42.85,75548.41,23.2,0.33542,0.00017,18.31463]
[1776791707614,42.84,75541.77,23.2,0.33429,0.00017,18.28873]
[1776791711905,42.84,75539.44,23.2,0.33388,0.00017,18.27941]
[1776791712077,42.84,75539.44,23.2,0.33388,0.00017,18.27941]
[1776791712120,42.84,75551.05,23.2,0.33584,0.00017,18.32424]
[1776791713133,42.84,75551.05,23.2,0.33584,0.00017,18.32424]
[1776791713167,42.84,75554.79,23.2,0.33648,0.00017,18.33867]
[1776791713774,42.84,75554.79,23.2,0.33648,0.00017,18.33867]
[1776791715156,42.84,75558.43,23.2,0.33709,0.00017,18.35249]
[1776791715182,42.84,75558.43,23.2,0.33709,0.00017,18.35249]
[1776791716203,42.84,75558.03,23.2,0.33701,0.00017,18.35082]
[1776791716502,42.84,75556.71,23.2,0.33678,0.00017,18.34562]
[1776791716595,42.84,75556.71,23.2,0.33678,0.00017,18.34562]
[1776791716735,42.84,75556.71,23.2,0.33678,0.00017,18.34562]
[1776791716903,42.84,75556.71,23.2,0.33678,0.00017,18.34562]
[1776791717294,42.84,75556.71,23.2,0.33678,0.00017,18.34562]
[1776791717024,42.83,75547.98,23.2,0.3353,0.00017,18.3119]
[1776791717604,42.83,75547.98,23.2,0.3353,0.00017,18.3119]
[1776791717811,42.83,75528.24,23.2,0.33196,0.00017,18.23494]
[1776791719708,42.83,75523.83,23.2,0.33121,0.00017,18.21755]
[1776791722476,42.83,75521.62,23.2,0.33083,0.00017,18.20872]
[1776791726261,42.83,75520.83,23.2,0.33069,0.00017,18.2055]
[1776791726318,42.83,75520.83,23.2,0.33069,0.00017,18.2055]
[1776791726350,42.83,75520.83,23.2,0.33069,0.00017,18.2055]
[1776791726387,42.83,75520.83,23.2,0.33069,0.00017,18.2055]
[1776791726468,42.83,75519.33,23.2,0.33044,0.00017,18.19954]
[1776791726526,42.83,75519.33,23.2,0.33044,0.00017,18.19954]
[1776791726865,42.83,75519.33,23.2,0.33044,0.00017,18.19954]
[1776791727202,42.83,75499.94,23.2,0.32718,0.00017,18.12228]
[1776791727774,42.83,75485.7,23.2,0.32479,0.00017,18.06483]
[1776791729131,42.83,75477.32,23.2,0.32339,0.00017,18.03078]
[1776791732441,42.83,75477.06,23.2,0.32332,0.00017,18.0252]
[1776791733012,42.83,75477.06,23.2,0.32332,0.00017,18.0252]
[1776791733077,42.83,75477.06,23.2,0.32332,0.00017,18.0252]
[1776791733103,42.83,75477.06,23.2,0.32332,0.00017,18.0252]
[1776791733279,42.83,75477.06,23.2,0.32332,0.00017,18.0252]
[1776791733326,42.83,75477.06,23.2,0.32332,0.00017,18.0252]
[1776791733673,42.83,75473.93,23.2,0.3228,0.00017,18.01249]
[1776791734232,42.83,75459.07,23.2,0.32033,0.00017,17.95143]
[1776791734684,42.83,75459.07,23.2,0.32033,0.00017,17.95143]
[1776791736775,42.83,75456.03,23.2,0.31982,0.00017,17.93887]
[1776791737141,42.83,75456.03,23.2,0.31982,0.00017,17.93887]
[1776791737154,42.83,75456.03,23.2,0.31982,0.00017,17.93887]
[1776791737158,42.83,75456.03,23.2,0.31982,0.00017,17.93887]
[1776791738047,42.83,75456.31,23.2,0.31987,0.00017,17.94009]
[1776791739291,42.83,75454.26,23.2,0.31953,0.00017,17.93157]
[1776791739907,42.83,75454.09,23.2,0.3195,0.00017,17.93086]
[1776791741201,42.83,75454.09,23.2,0.3195,0.00017,17.93085]
[1776791741215,42.83,75454.09,23.2,0.3195,0.00017,17.93085]
[1776791741456,42.83,75453.8,23.2,0.31945,0.00017,17.92964]
[1776791743218,42.83,75455.54,23.2,0.31974,0.00017,17.93686]
[1776791744767,42.83,75450.65,23.2,0.31893,0.00017,17.91652]
[1776791745246,42.83,75450.65,23.2,0.31893,0.00017,17.91652]
[1776791745464,42.83,75450.48,23.2,0.3189,0.00017,17.91582]
[1776791745593,42.83,75450.48,23.2,0.3189,0.00017,17.91582]
[1776791745951,42.83,75450.48,23.2,0.3189,0.00017,17.91582]
[1776791747098,42.83,75447.85,23.2,0.31847,0.00017,17.90488]
[1776791747130,42.83,75447.85,23.2,0.31847,0.00017,17.90488]
[1776791747339,42.83,75447.85,23.2,0.31847,0.00017,17.90488]
[1776791747395,42.83,75448.76,23.2,0.31862,0.00017,17.90869]
[1776791749418,42.83,75447.04,23.2,0.31833,0.00017,17.90156]
[1776791749473,42.83,75447.04,23.2,0.31833,0.00017,17.90156]
[1776791749505,42.83,75447.04,23.2,0.31833,0.00017,17.90156]
[1776791749556,42.83,75447.04,23.2,0.31833,0.00017,17.90156]
[1776791749617,42.83,75447.04,23.2,0.31833,0.00017,17.90156]
[1776791749659,42.83,75447.04,23.2,0.31833,0.00017,17.90156]
[1776791749779,42.83,75447.04,23.2,0.31833,0.00017,17.90156]
[1776791749968,42.83,75447.04,23.2,0.31833,0.00017,17.90156]
[1776791750350,42.83,75447.04,23.2,0.31833,0.00017,17.90156]
[1776791750321,42.83,75433.84,23.2,0.31615,0.00017,17.84625]
[1776791750776,42.83,75433.84,23.2,0.31615,0.00017,17.84625]
[1776791751340,42.83,75433.84,23.2,0.31615,0.00017,17.84625]
[1776791750948,42.83,75424.3,23.2,0.31456,0.00017,17.8058]
[1776791751465,42.83,75424.3,23.2,0.31456,0.00017,17.8058]
[1776791752906,42.83,75424.14,23.2,0.31453,0.00017,17.805]
[1776791753213,42.83,75424.14,23.2,0.31453,0.00017,17.805]
[1776791753247,42.83,75424.14,23.2,0.31453,0.00017,17.805]
[1776791753284,42.83,75424.14,23.2,0.31453,0.00017,17.805]
[1776791753333,42.83,75424.87,23.2,0.31465,0.00017,17.80798]
[1776791753450,42.83,75424.87,23.2,0.31465,0.00017,17.80798]
[1776791754303,42.83,75434.77,23.2,0.31628,0.00017,17.84971]
[1776791755212,42.83,75434.77,23.2,0.31628,0.00017,17.84971]
[1776791755876,42.83,75440.44,23.2,0.31722,0.00017,17.87359]
[1776791757507,42.83,75439.26,23.2,0.31703,0.00017,17.86874]
[1776791758441,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791758454,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791758492,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791758502,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791758511,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791758572,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791758576,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791758630,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791758669,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791758792,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791758797,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791758970,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791759014,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791759325,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791759366,42.83,75439.14,23.2,0.31701,0.00017,17.86828]
[1776791759315,42.83,75446.34,23.2,0.31821,0.00017,17.89846]
[1776791759490,42.83,75446.34,23.2,0.31821,0.00017,17.89846]
[1776791760476,42.83,75446.91,23.2,0.31831,0.00017,17.90098]
[1776791761001,42.83,75446.91,23.2,0.31831,0.00017,17.90098]
[1776791761354,42.83,75446.91,23.2,0.31831,0.00017,17.90098]
[1776791761362,42.83,75446.91,23.2,0.31831,0.00017,17.90098]
[1776791761391,42.83,75446.91,23.2,0.31831,0.00017,17.90098]
[1776791761481,42.83,75451.97,23.2,0.31915,0.00017,17.92207]
[1776791761595,42.83,75451.97,23.2,0.31915,0.00017,17.92207]
[1776791761691,42.83,75451.97,23.2,0.31915,0.00017,17.92207]
[1776791761815,42.83,75451.97,23.2,0.31915,0.00017,17.92207]
[1776791761923,42.83,75451.97,23.2,0.31915,0.00017,17.92207]
[1776791761940,42.83,75451.97,23.2,0.31915,0.00017,17.92207]
[1776791762311,42.83,75451.97,23.2,0.31915,0.00017,17.92207]
[1776791762380,42.83,75463.02,23.2,0.32099,0.00017,17.96784]
[1776791763400,42.83,75463.02,23.2,0.32099,0.00017,17.96784]
[1776791763034,42.84,75471.75,23.2,0.32245,0.00017,18.0039]
[1776791763621,42.84,75471.75,23.2,0.32245,0.00017,18.0039]
[1776791763798,42.84,75471.75,23.2,0.32245,0.00017,18.0039]
[1776791763801,42.84,75471.75,23.2,0.32245,0.00017,18.0039]
[1776791764032,42.84,75471.75,23.2,0.32245,0.00017,18.0039]
[1776791764352,42.84,75479.59,23.2,0.32377,0.00017,18.03606]
[1776791764421,42.84,75479.59,23.2,0.32377,0.00017,18.03606]
[1776791764647,42.84,75479.59,23.2,0.32377,0.00017,18.03606]
[1776791765048,42.84,75483.05,23.2,0.32435,0.00017,18.05025]
[1776791765668,42.84,75483.05,23.2,0.32435,0.00017,18.05025]
[1776791765724,42.84,75483.05,23.2,0.32435,0.00017,18.05025]
[1776791765755,42.84,75483.05,23.2,0.32435,0.00017,18.05025]
[1776791765838,42.84,75483.05,23.2,0.32435,0.00017,18.05025]
[1776791765959,42.84,75483.05,23.2,0.32435,0.00017,18.05025]
[1776791766122,42.84,75483.05,23.2,0.32435,0.00017,18.05025]
[1776791766289,42.84,75463.06,23.2,0.32102,0.00017,17.9685]
[1776791766500,42.84,75463.06,23.2,0.32102,0.00017,17.9685]
[1776791766734,42.84,75463.06,23.2,0.32102,0.00017,17.9685]
[1776791766851,42.84,75463.06,23.2,0.32102,0.00017,17.9685]
[1776791767073,42.84,75436.53,23.2,0.31661,0.00017,17.85798]
[1776791767708,42.84,75436.53,23.2,0.31661,0.00017,17.85798]
[1776791768233,42.84,75436.53,23.2,0.31661,0.00017,17.85798]
[1776791768292,42.84,75437.75,23.2,0.31681,0.00017,17.86316]
[1776791768855,42.84,75437.75,23.2,0.31681,0.00017,17.86316]
[1776791769112,42.84,75437.75,23.2,0.31681,0.00017,17.86316]
[1776791769748,42.84,75438.56,23.2,0.31695,0.00017,17.86662]
[1776791769777,42.84,75438.56,23.2,0.31695,0.00017,17.86662]
[1776791769943,42.84,75438.56,23.2,0.31695,0.00017,17.86662]
[1776791770126,42.84,75438.56,23.2,0.31695,0.00017,17.86662]
[1776791770173,42.84,75438.56,23.2,0.31695,0.00017,17.86662]
[1776791770362,42.84,75438.56,23.2,0.31695,0.00017,17.86662]
[1776791771104,42.84,75427.55,23.2,0.31511,0.00017,17.81991]
[1776791771629,42.84,75427.55,23.2,0.31511,0.00017,17.81991]
[1776791771682,42.84,75427.55,23.2,0.31511,0.00017,17.81991]
[1776791771933,42.84,75427.55,23.2,0.31511,0.00017,17.81991]
[1776791777145,42.83,75427.17,23.2,0.31502,0.00017,17.81756]
[1776791777458,42.83,75427.17,23.2,0.31502,0.00017,17.81756]
[1776791782996,42.82,75426.72,23.2,0.31492,0.00017,17.81503]
[1776791784961,42.82,75428.32,23.2,0.31517,0.00017,17.82154]
[1776791785409,42.82,75428.32,23.2,0.31517,0.00017,17.82154]
[1776791785202,42.82,75428.68,23.2,0.31523,0.00017,17.82293]
[1776791787136,42.82,75433.87,23.2,0.31608,0.00017,17.84475]
[1776791789018,42.82,75436.03,23.2,0.31644,0.00017,17.8538]
[1776791789063,42.82,75436.03,23.2,0.31644,0.00017,17.8538]
[1776791789230,42.82,75431.76,23.2,0.31573,0.00017,17.83587]
[1776791794265,42.81,75428.41,23.2,0.31511,0.00017,17.81624]
[1776791797471,42.81,75431.75,23.2,0.31565,0.00017,17.82997]
[1776791797505,42.81,75431.75,23.2,0.31565,0.00017,17.82997]
[1776791798293,42.81,75438.31,23.2,0.31673,0.00017,17.85748]
[1776791801685,42.81,75440.25,23.2,0.31706,0.00017,17.86581]
[1776791802334,42.81,75440.25,23.2,0.31706,0.00017,17.86581]
[1776791802622,42.81,75435.14,23.2,0.31621,0.00017,17.84437]
[1776791802648,42.81,75435.14,23.2,0.31621,0.00017,17.84437]
[1776791803119,42.81,75435.14,23.2,0.31621,0.00017,17.84437]
[1776791803184,42.81,75435.14,23.2,0.31621,0.00017,17.84437]
[1776791803195,42.81,75435.14,23.2,0.31621,0.00017,17.84437]
[1776791803312,42.81,75435.14,23.2,0.31621,0.00017,17.84437]
[1776791803346,42.81,75435.14,23.2,0.31621,0.00017,17.84437]
[1776791803435,42.81,75435.14,23.2,0.31621,0.00017,17.84437]
[1776791803437,42.81,75435.14,23.2,0.31621,0.00017,17.84437]
[1776791803555,42.81,75404.54,23.2,0.31116,0.00016,17.71417]
[1776791803626,42.81,75404.54,23.2,0.31116,0.00016,17.71417]
[1776791803742,42.81,75404.54,23.2,0.31116,0.00016,17.71417]
[1776791803748,42.81,75404.54,23.2,0.31116,0.00016,17.71417]
[1776791803861,42.81,75404.54,23.2,0.31116,0.00016,17.71417]
[1776791804069,42.81,75404.54,23.2,0.31116,0.00016,17.71417]
[1776791804326,42.81,75404.54,23.2,0.31116,0.00016,17.71417]
[1776791804355,42.81,75356.8,23.2,0.30333,0.00016,17.50547]
[1776791804472,42.81,75356.8,23.2,0.30333,0.00016,17.50547]
[1776791805043,42.81,75356.8,23.2,0.30333,0.00016,17.50547]
[1776791805128,42.81,75356.8,23.2,0.30333,0.00016,17.50547]
[1776791805281,42.81,75356.8,23.2,0.30333,0.00016,17.50547]
[1776791805411,42.81,75356.8,23.2,0.30333,0.00016,17.50547]
[1776791805362,42.81,75317.4,23.2,0.29694,0.00016,17.32859]
[1776791805772,42.81,75317.4,23.2,0.29694,0.00016,17.32859]
[1776791806130,42.81,75317.4,23.2,0.29694,0.00016,17.32859]
[1776791806159,42.81,75317.4,23.2,0.29694,0.00016,17.32859]
[1776791806263,42.81,75317.4,23.2,0.29694,0.00016,17.32859]
[1776791806436,42.81,75303.59,23.2,0.29471,0.00016,17.26553]
[1776791806473,42.81,75303.59,23.2,0.29471,0.00016,17.26553]
[1776791806916,42.81,75303.59,23.2,0.29471,0.00016,17.26553]
[1776791807002,42.81,75303.59,23.2,0.29471,0.00016,17.26553]
[1776791807141,42.81,75303.59,23.2,0.29471,0.00016,17.26553]
[1776791807271,42.81,75303.59,23.2,0.29471,0.00016,17.26553]
[1776791807378,42.81,75304.34,23.2,0.29483,0.00016,17.26901]
[1776791807896,42.81,75304.34,23.2,0.29483,0.00016,17.26901]
[1776791807987,42.81,75304.34,23.2,0.29483,0.00016,17.26901]
[1776791808120,42.81,75304.34,23.2,0.29483,0.00016,17.26901]
[1776791808287,42.81,75304.34,23.2,0.29483,0.00016,17.26901]
[1776791808417,42.81,75304.34,23.2,0.29483,0.00016,17.26901]
[1776791808389,42.81,75317.37,23.2,0.29694,0.00016,17.32841]
[1776791808551,42.81,75317.37,23.2,0.29694,0.00016,17.32841]
[1776791808915,42.81,75317.37,23.2,0.29694,0.00016,17.32841]
[1776791809361,42.81,75317.37,23.2,0.29694,0.00016,17.32841]
[1776791809395,42.81,75327.41,23.2,0.29857,0.00016,17.37412]
[1776791809474,42.81,75327.41,23.2,0.29857,0.00016,17.37412]
[1776791809688,42.81,75327.41,23.2,0.29857,0.00016,17.37412]
[1776791809915,42.81,75327.41,23.2,0.29857,0.00016,17.37412]
[1776791810401,42.81,75338.89,23.2,0.30044,0.00016,17.42599]
[1776791810485,42.81,75338.89,23.2,0.30044,0.00016,17.42599]
[1776791810915,42.81,75338.89,23.2,0.30044,0.00016,17.42599]
[1776791811285,42.81,75338.89,23.2,0.30044,0.00016,17.42599]
[1776791811409,42.81,75343.93,23.2,0.30126,0.00016,17.44873]
[1776791811485,42.81,75343.93,23.2,0.30126,0.00016,17.44873]
[1776791811871,42.81,75343.93,23.2,0.30126,0.00016,17.44873]
[1776791811925,42.81,75343.93,23.2,0.30126,0.00016,17.44873]
[1776791812931,42.81,75345.29,23.2,0.30149,0.00016,17.45494]
[1776791812976,42.81,75345.29,23.2,0.30149,0.00016,17.45494]
[1776791813426,42.81,75345.29,23.2,0.30149,0.00016,17.45494]
[1776791813422,42.82,75358.49,23.2,0.30364,0.00016,17.5138]
[1776791813701,42.82,75358.49,23.2,0.30364,0.00016,17.5138]
[1776791813931,42.82,75358.49,23.2,0.30364,0.00016,17.5138]
[1776791813935,42.82,75358.49,23.2,0.30364,0.00016,17.5138]
[1776791813947,42.82,75358.49,23.2,0.30364,0.00016,17.5138]
[1776791814123,42.82,75358.49,23.2,0.30364,0.00016,17.5138]
[1776791814429,42.82,75358.49,23.2,0.30364,0.00016,17.5138]
[1776791814430,42.82,75373.65,23.2,0.30613,0.00016,17.58092]
[1776791814697,42.82,75373.65,23.2,0.30613,0.00016,17.58092]
[1776791814705,42.82,75373.65,23.2,0.30613,0.00016,17.58092]
[1776791814932,42.82,75373.65,23.2,0.30613,0.00016,17.58092]
[1776791814997,42.82,75373.65,23.2,0.30613,0.00016,17.58092]
[1776791815423,42.82,75373.65,23.2,0.30613,0.00016,17.58092]
[1776791815438,42.82,75384.82,23.2,0.30796,0.00016,17.62974]
[1776791815514,42.82,75384.82,23.2,0.30796,0.00016,17.62974]
[1776791815931,42.82,75384.82,23.2,0.30796,0.00016,17.62974]
[1776791815935,42.82,75384.82,23.2,0.30796,0.00016,17.62974]
[1776791815944,42.82,75384.82,23.2,0.30796,0.00016,17.62974]
[1776791815987,42.82,75384.82,23.2,0.30796,0.00016,17.62974]
[1776791816117,42.82,75384.82,23.2,0.30796,0.00016,17.62974]
[1776791816125,42.82,75384.82,23.2,0.30796,0.00016,17.62974]
[1776791816181,42.82,75384.82,23.2,0.30796,0.00016,17.62974]
[1776791816368,42.82,75384.82,23.2,0.30796,0.00016,17.62974]
[1776791816434,42.82,75384.82,23.2,0.30796,0.00016,17.62974]
[1776791816445,42.82,75382.74,23.2,0.30762,0.00016,17.62076]
[1776791816492,42.82,75382.74,23.2,0.30762,0.00016,17.62076]
[1776791816525,42.82,75382.74,23.2,0.30762,0.00016,17.62076]
[1776791816775,42.82,75382.74,23.2,0.30762,0.00016,17.62076]
[1776791816941,42.82,75382.74,23.2,0.30762,0.00016,17.62076]
[1776791817042,42.82,75382.74,23.2,0.30762,0.00016,17.62076]
[1776791819075,42.82,75378.68,23.2,0.30696,0.00016,17.60309]
[1776791819179,42.82,75378.68,23.2,0.30696,0.00016,17.60309]
[1776791821222,42.82,75379.87,23.2,0.30715,0.00016,17.60834]
[1776791821255,42.82,75379.87,23.2,0.30715,0.00016,17.60834]
[1776791821458,42.82,75387.64,23.2,0.30843,0.00016,17.64225]
[1776791825509,42.82,75381.4,23.2,0.30741,0.00016,17.61514]
[1776791830621,42.82,75381.0,23.2,0.30735,0.00016,17.61355]
[1776791832485,42.82,75376.15,23.2,0.30656,0.00016,17.59244]
[1776791832577,42.82,75376.15,23.2,0.30656,0.00016,17.59244]
[1776791832800,42.82,75376.15,23.2,0.30656,0.00016,17.59244]
[1776791833373,42.82,75376.15,23.2,0.30656,0.00016,17.59244]
[1776791834151,42.82,75361.24,23.2,0.30413,0.00016,17.527]
[1776791834844,42.82,75361.24,23.2,0.30413,0.00016,17.527]
[1776791835051,42.83,75354.9,23.2,0.3031,0.00016,17.49905]
[1776791837758,42.83,75357.09,23.2,0.30347,0.00016,17.50905]
[1776791837906,42.83,75357.09,23.2,0.30347,0.00016,17.50905]
[1776791837959,42.83,75357.09,23.2,0.30347,0.00016,17.50905]
[1776791838028,42.83,75357.09,23.2,0.30347,0.00016,17.50905]
[1776791838248,42.83,75357.09,23.2,0.30347,0.00016,17.50905]
[1776791838358,42.83,75357.09,23.2,0.30347,0.00016,17.50905]
[1776791838407,42.83,75355.31,23.2,0.30319,0.00016,17.5013]
[1776791839297,42.83,75355.31,23.2,0.30319,0.00016,17.5013]
[1776791839311,42.83,75355.31,23.2,0.30319,0.00016,17.5013]
[1776791839315,42.83,75355.31,23.2,0.30319,0.00016,17.5013]
[1776791839330,42.83,75355.31,23.2,0.30319,0.00016,17.5013]
[1776791839362,42.83,75355.31,23.2,0.30319,0.00016,17.5013]
[1776791839379,42.83,75335.1,23.2,0.2999,0.00016,17.41102]
[1776791839543,42.83,75335.1,23.2,0.2999,0.00016,17.41102]
[1776791839768,42.83,75335.1,23.2,0.2999,0.00016,17.41102]
[1776791839899,42.83,75321.77,23.2,0.29775,0.00016,17.35113]
[1776791840762,42.83,75321.77,23.2,0.29775,0.00016,17.35113]
[1776791840890,42.83,75321.77,23.2,0.29775,0.00016,17.35113]
[1776791842203,42.83,75322.08,23.2,0.2978,0.00016,17.35258]
[1776791844129,42.83,75323.39,23.2,0.29802,0.00016,17.35858]
[1776791846229,42.83,75315.66,23.2,0.29677,0.00016,17.32369]
[1776791847865,42.83,75314.62,23.2,0.29661,0.00016,17.31903]
[1776791849770,42.83,75319.57,23.2,0.29741,0.00016,17.34163]
[1776791849883,42.83,75319.57,23.2,0.29741,0.00016,17.34163]
[1776791852307,42.83,75325.29,23.2,0.29834,0.00016,17.36759]
[1776791852784,42.83,75326.49,23.2,0.29849,0.00016,17.3682]
[1776791853838,42.83,75327.74,23.2,0.2987,0.00016,17.37386]
[1776791853910,42.83,75327.74,23.2,0.2987,0.00016,17.37386]
[1776791853946,42.83,75327.74,23.2,0.2987,0.00016,17.37386]
[1776791854715,42.84,75318.44,23.2,0.2972,0.00016,17.33185]
[1776791856016,42.84,75318.44,23.2,0.2972,0.00016,17.33185]
[1776791857936,42.84,75321.87,23.2,0.29775,0.00016,17.3475]
[1776791859577,42.84,75324.43,23.2,0.29817,0.00016,17.35915]
[1776791859625,42.84,75324.43,23.2,0.29817,0.00016,17.35915]
[1776791859753,42.84,75324.43,23.2,0.29817,0.00016,17.35915]
[1776791859927,42.84,75324.43,23.2,0.29817,0.00016,17.35915]
[1776791860114,42.84,75328.34,23.2,0.2988,0.00016,17.37683]
[1776791861120,42.84,75328.34,23.2,0.2988,0.00016,17.37683]
[1776791861354,42.84,75328.34,23.2,0.2988,0.00016,17.37683]
[1776791861366,42.84,75333.3,23.2,0.29962,0.00016,17.39942]
[1776791861922,42.84,75333.3,23.2,0.29962,0.00016,17.39942]
[1776791862371,42.84,75333.3,23.2,0.29962,0.00016,17.39942]
[1776791863223,42.84,75319.04,23.2,0.29732,0.00016,17.33528]
[1776791864796,42.84,75316.32,23.2,0.29688,0.00016,17.323]
[1776791864812,42.84,75316.32,23.2,0.29688,0.00016,17.323]
[1776791864866,42.84,75316.32,23.2,0.29688,0.00016,17.323]
[1776791864870,42.84,75316.32,23.2,0.29688,0.00016,17.323]
[1776791864944,42.84,75316.32,23.2,0.29688,0.00016,17.323]
[1776791868474,42.84,75316.69,23.2,0.29695,0.00016,17.32487]
[1776791869425,42.84,75316.16,23.2,0.29687,0.00016,17.32253]
[1776791869473,42.84,75316.16,23.2,0.29687,0.00016,17.32253]
[1776791869546,42.84,75314.72,23.2,0.29664,0.00016,17.31606]
[1776791869814,42.84,75314.72,23.2,0.29664,0.00016,17.31606]
[1776791869823,42.84,75304.44,23.2,0.29498,0.00016,17.26929]
[1776791871158,42.84,75304.44,23.2,0.29498,0.00016,17.26929]
[1776791871228,42.84,75304.44,23.2,0.29498,0.00016,17.26929]
[1776791871439,42.84,75304.44,23.2,0.29498,0.00016,17.26929]
[1776791871485,42.85,75291.28,23.2,0.29287,0.00016,17.20904]
[1776791871590,42.85,75291.28,23.2,0.29287,0.00016,17.20904]
[1776791871665,42.85,75291.28,23.2,0.29287,0.00016,17.20904]
[1776791871829,42.85,75291.28,23.2,0.29287,0.00016,17.20904]
[1776791872351,42.85,75291.28,23.2,0.29287,0.00016,17.20904]
[1776791872419,42.86,75274.06,23.2,0.29017,0.00016,17.13092]
[1776791872706,42.86,75274.06,23.2,0.29017,0.00016,17.13092]
[1776791872746,42.86,75274.06,23.2,0.29017,0.00016,17.13092]
[1776791873117,42.86,75274.06,23.2,0.29017,0.00016,17.13092]
[1776791873371,42.86,75274.06,23.2,0.29017,0.00016,17.13092]
[1776791873437,42.87,75266.98,23.2,0.28909,0.00016,17.09932]
[1776791874509,42.87,75273.21,23.2,0.2901,0.00016,17.12867]
[1776791874562,42.87,75273.21,23.2,0.2901,0.00016,17.12867]
[1776791875122,42.87,75273.21,23.2,0.2901,0.00016,17.12867]
[1776791875491,42.87,75273.21,23.2,0.2901,0.00016,17.12867]
[1776791876290,42.87,75272.31,23.2,0.28995,0.00016,17.12449]
[1776791876719,42.87,75270.26,23.2,0.28963,0.00016,17.11515]
[1776791876873,42.87,75277.64,23.2,0.29082,0.00016,17.14961]
[1776791879894,42.88,75268.74,23.2,0.28942,0.00016,17.1088]
[1776791880602,42.88,75268.74,23.2,0.28942,0.00016,17.1088]
[1776791880748,42.88,75268.74,23.2,0.28942,0.00016,17.1088]
[1776791882136,42.88,75267.03,23.2,0.28915,0.00016,17.10104]
[1776791882286,42.88,75267.03,23.2,0.28915,0.00016,17.10104]
[1776791882521,42.88,75262.58,23.2,0.28845,0.00016,17.08045]
[1776791882895,42.88,75262.58,23.2,0.28845,0.00016,17.08045]
[1776791883174,42.88,75262.58,23.2,0.28845,0.00016,17.08045]
[1776791883183,42.88,75262.58,23.2,0.28845,0.00016,17.08045]
[1776791883329,42.88,75262.58,23.2,0.28845,0.00016,17.08045]
[1776791883363,42.88,75262.58,23.2,0.28845,0.00016,17.08045]
[1776791883402,42.88,75255.93,23.2,0.2874,0.00016,17.04952]
[1776791883974,42.88,75255.93,23.2,0.2874,0.00016,17.04952]
[1776791884206,42.88,75255.93,23.2,0.2874,0.00016,17.04952]
[1776791884240,42.88,75272.01,23.2,0.28996,0.00016,17.12474]
[1776791884539,42.88,75272.01,23.2,0.28996,0.00016,17.12474]
[1776791885008,42.88,75272.01,23.2,0.28996,0.00016,17.12474]
[1776791885075,42.88,75272.01,23.2,0.28996,0.00016,17.12474]
[1776791885338,42.88,75257.37,23.2,0.28764,0.00016,17.0566]
[1776791886295,42.88,75257.37,23.2,0.28764,0.00016,17.0566]
[1776791887183,42.89,75252.6,23.2,0.28689,0.00016,17.03444]
[1776791887237,42.89,75252.6,23.2,0.28689,0.00016,17.03444]
[1776791887503,42.89,75252.6,23.2,0.28689,0.00016,17.03444]
[1776791887939,42.89,75248.75,23.2,0.28628,0.00016,17.01656]
[1776791888311,42.89,75248.75,23.2,0.28628,0.00016,17.01656]
[1776791888343,42.89,75248.75,23.2,0.28628,0.00016,17.01656]
[1776791888426,42.89,75248.75,23.2,0.28628,0.00016,17.01656]
[1776791888479,42.89,75248.75,23.2,0.28628,0.00016,17.01656]
[1776791888444,42.89,75239.55,23.2,0.28483,0.00016,16.9734]
[1776791888792,42.89,75239.55,23.2,0.28483,0.00016,16.9734]
[1776791889128,42.89,75239.55,23.2,0.28483,0.00016,16.9734]
[1776791889152,42.89,75239.55,23.2,0.28483,0.00016,16.9734]
[1776791889209,42.89,75239.55,23.2,0.28483,0.00016,16.9734]
[1776791889230,42.89,75217.35,23.2,0.28134,0.00016,16.86813]
[1776791890205,42.89,75217.35,23.2,0.28134,0.00016,16.86813]
[1776791890911,42.91,75219.43,23.2,0.28178,0.00016,16.88136]
[1776791891160,42.91,75219.43,23.2,0.28178,0.00016,16.88136]
[1776791891517,42.94,75218.18,23.2,0.28169,0.00016,16.87853]
[1776791891542,42.94,75218.18,23.2,0.28169,0.00016,16.87853]
[1776791892157,42.94,75218.18,23.2,0.28169,0.00016,16.87853]
[1776791893846,42.98,75216.86,23.2,0.28169,0.00016,16.87828]
[1776791893941,42.98,75216.86,23.2,0.28169,0.00016,16.87828]
[1776791895639,43.03,75210.0,23.2,0.28083,0.00016,16.85168]
[1776791896846,43.05,75213.85,23.2,0.28154,0.00016,16.87318]
[1776791896859,43.05,75213.85,23.2,0.28154,0.00016,16.87318]
[1776791896915,43.05,75213.85,23.2,0.28154,0.00016,16.87318]
[1776791896959,43.05,75213.85,23.2,0.28154,0.00016,16.87318]
[1776791896976,43.05,75213.85,23.2,0.28154,0.00016,16.87318]
[1776791897051,43.05,75213.85,23.2,0.28154,0.00016,16.87318]
[1776791897091,43.05,75213.85,23.2,0.28154,0.00016,16.87318]
[1776791897402,43.05,75213.85,23.2,0.28154,0.00016,16.87318]
[1776791897431,43.07,75203.39,23.2,0.28,0.00016,16.82624]
[1776791897701,43.07,75203.39,23.2,0.28,0.00016,16.82624]
[1776791897823,43.07,75203.39,23.2,0.28,0.00016,16.82624]
[1776791897882,43.07,75203.39,23.2,0.28,0.00016,16.82624]
[1776791897930,43.07,75203.39,23.2,0.28,0.00016,16.82624]
[1776791897978,43.07,75203.39,23.2,0.28,0.00016,16.82624]
[1776791898054,43.07,75203.39,23.2,0.28,0.00016,16.82624]
[1776791898147,43.07,75203.39,23.2,0.28,0.00016,16.82624]
[1776791898167,43.07,75203.39,23.2,0.28,0.00016,16.82624]
[1776791898355,43.07,75203.39,23.2,0.28,0.00016,16.82624]
[1776791898426,43.07,75203.39,23.2,0.28,0.00016,16.82624]
[1776791898507,43.07,75179.79,23.2,0.27633,0.00016,16.71305]
[1776791898684,43.07,75179.79,23.2,0.27633,0.00016,16.71305]
[1776791898884,43.07,75179.79,23.2,0.27633,0.00016,16.71305]
[1776791899293,43.07,75179.79,23.2,0.27633,0.00016,16.71305]
[1776791899362,43.07,75163.36,23.2,0.27379,0.00015,16.63362]
[1776791899589,43.07,75163.36,23.2,0.27379,0.00015,16.63362]
[1776791900329,43.08,75169.49,23.2,0.27477,0.00015,16.66433]
[1776791900894,43.08,75169.49,23.2,0.27477,0.00015,16.66433]
[1776791901000,43.08,75169.49,23.2,0.27477,0.00015,16.66433]
[1776791901055,43.08,75169.49,23.2,0.27477,0.00015,16.66433]
[1776791901129,43.08,75169.49,23.2,0.27477,0.00015,16.66433]
[1776791901217,43.08,75169.49,23.2,0.27477,0.00015,16.66433]
[1776791901414,43.08,75169.49,23.2,0.27477,0.00015,16.66433]
[1776791901533,43.08,75169.49,23.2,0.27477,0.00015,16.66433]
[1776791901453,43.08,75176.29,23.2,0.27583,0.00016,16.69735]
[1776791902432,43.08,75176.29,23.2,0.27583,0.00016,16.69735]
[1776791902531,43.11,75194.49,23.2,0.2788,0.00016,16.789]
[1776791903506,43.13,75210.48,23.2,0.28138,0.00016,16.86788]
[1776791903785,43.13,75210.48,23.2,0.28138,0.00016,16.86788]
[1776791904226,43.13,75210.48,23.2,0.28138,0.00016,16.86788]
[1776791904346,43.13,75224.18,23.2,0.28354,0.00016,16.93304]
[1776791904735,43.13,75224.18,23.2,0.28354,0.00016,16.93304]
[1776791905118,43.13,75231.78,23.2,0.28474,0.00016,16.96901]
[1776791906285,43.13,75231.78,23.2,0.28474,0.00016,16.96901]
[1776791906306,43.13,75231.78,23.2,0.28474,0.00016,16.96901]
[1776791906308,43.13,75231.78,23.2,0.28474,0.00016,16.96901]
[1776791906369,43.13,75224.77,23.2,0.28364,0.00016,16.93618]
[1776791909453,43.13,75227.01,23.2,0.28401,0.00016,16.94718]
[1776791909461,43.13,75227.01,23.2,0.28401,0.00016,16.94718]
[1776791912240,43.14,75219.77,23.2,0.28285,0.00016,16.90876]
[1776791912947,43.14,75219.94,23.2,0.28289,0.00016,16.90981]
[1776791913724,43.14,75220.25,23.2,0.28295,0.00016,16.91151]
[1776791914292,43.14,75220.25,23.2,0.28295,0.00016,16.91151]
[1776791915785,43.15,75228.81,23.2,0.28431,0.00016,16.95234]
[1776791916256,43.15,75228.81,23.2,0.28431,0.00016,16.95234]
[1776791916894,43.15,75225.66,23.2,0.28382,0.00016,16.93771]
[1776791917091,43.15,75225.66,23.2,0.28382,0.00016,16.93771]
[1776791917152,43.15,75225.66,23.2,0.28382,0.00016,16.93771]
[1776791917154,43.15,75225.66,23.2,0.28382,0.00016,16.93771]
[1776791917184,43.15,75225.66,23.2,0.28382,0.00016,16.93771]
[1776791917464,43.15,75225.66,23.2,0.28382,0.00016,16.93771]
[1776791917498,43.15,75215.74,23.2,0.28227,0.00016,16.89105]
[1776791917607,43.15,75215.74,23.2,0.28227,0.00016,16.89105]
[1776791917696,43.15,75215.74,23.2,0.28227,0.00016,16.89105]
[1776791917892,43.15,75215.74,23.2,0.28227,0.00016,16.89105]
[1776791918091,43.15,75215.74,23.2,0.28227,0.00016,16.89105]
[1776791918512,43.15,75215.74,23.2,0.28227,0.00016,16.89105]
[1776791918507,43.15,75198.21,23.2,0.27954,0.00016,16.80792]
[1776791918613,43.15,75198.21,23.2,0.27954,0.00016,16.80792]
[1776791918853,43.15,75198.21,23.2,0.27954,0.00016,16.80792]
[1776791919556,43.15,75181.28,23.2,0.27691,0.00016,16.72688]
[1776791921194,43.15,75181.32,23.2,0.27692,0.00016,16.72731]
[1776791921232,43.15,75181.32,23.2,0.27692,0.00016,16.72731]
[1776791921236,43.16,75185.17,23.2,0.27753,0.00016,16.74608]
[1776791922052,43.16,75185.17,23.2,0.27753,0.00016,16.74608]
[1776791922243,43.18,75185.53,23.2,0.2777,0.00016,16.75121]
[1776791922967,43.18,75185.53,23.2,0.2777,0.00016,16.75121]
[1776791923001,43.18,75185.53,23.2,0.2777,0.00016,16.75121]
[1776791923753,43.19,75182.21,23.2,0.27725,0.00016,16.73717]
[1776791923922,43.19,75182.21,23.2,0.27725,0.00016,16.73717]
[1776791924030,43.19,75182.21,23.2,0.27725,0.00016,16.73717]
[1776791924423,43.19,75185.88,23.2,0.27782,0.00016,16.75484]
[1776791926085,43.2,75188.43,23.2,0.27823,0.00016,16.76739]
[1776791926260,43.2,75188.43,23.2,0.27823,0.00016,16.76739]
[1776791926282,43.2,75188.43,23.2,0.27823,0.00016,16.76739]
[1776791926383,43.22,75190.62,23.2,0.27867,0.00016,16.78095]
[1776791927850,43.22,75187.16,23.2,0.27814,0.00016,16.76456]
[1776791927881,43.22,75187.16,23.2,0.27814,0.00016,16.76456]
[1776791928035,43.22,75187.16,23.2,0.27814,0.00016,16.76456]
[1776791928097,43.22,75187.16,23.2,0.27814,0.00016,16.76456]
[1776791928141,43.22,75187.16,23.2,0.27814,0.00016,16.76456]
[1776791928230,43.22,75187.16,23.2,0.27814,0.00016,16.76456]
[1776791928345,43.22,75187.16,23.2,0.27814,0.00016,16.76456]
[1776791928409,43.22,75187.16,23.2,0.27814,0.00016,16.76456]
[1776791928511,43.22,75187.16,23.2,0.27814,0.00016,16.76456]
[1776791928450,43.23,75180.11,23.2,0.27711,0.00016,16.73259]
[1776791928663,43.23,75180.11,23.2,0.27711,0.00016,16.73259]
[1776791929296,43.23,75166.71,23.2,0.27504,0.00015,16.66797]
[1776791934207,43.23,75164.49,23.2,0.2747,0.00015,16.65735]
[1776791934388,43.23,75164.49,23.2,0.2747,0.00015,16.65735]
[1776791934434,43.23,75165.76,23.2,0.27489,0.00015,16.66353]
[1776791935280,43.23,75165.76,23.2,0.27489,0.00015,16.66353]
[1776791935342,43.23,75169.39,23.2,0.27546,0.00015,16.68113]
[1776791935948,43.23,75169.39,23.2,0.27546,0.00015,16.68113]
[1776791937052,43.23,75163.61,23.2,0.27456,0.00015,16.65319]
[1776791939070,43.23,75154.82,23.2,0.27321,0.00015,16.61064]
[1776791941519,43.23,75161.49,23.2,0.27424,0.00015,16.64316]
[1776791943371,43.24,75157.98,23.2,0.27371,0.00015,16.62624]
[1776791943378,43.24,75157.98,23.2,0.27371,0.00015,16.62624]
[1776791943387,43.24,75157.98,23.2,0.27371,0.00015,16.62624]
[1776791943604,43.24,75155.23,23.2,0.27329,0.00015,16.61295]
[1776791944156,43.24,75155.23,23.2,0.27329,0.00015,16.61295]
[1776791944551,43.24,75155.23,23.2,0.27329,0.00015,16.61295]
[1776791944407,43.24,75148.3,23.2,0.27222,0.00015,16.57928]
[1776791944672,43.24,75148.3,23.2,0.27222,0.00015,16.57928]
[1776791945414,43.24,75140.84,23.2,0.27107,0.00015,16.54285]
[1776791946098,43.24,75140.84,23.2,0.27107,0.00015,16.54285]
[1776791947129,43.24,75140.5,23.2,0.27102,0.00015,16.54122]
[1776791947316,43.24,75140.5,23.2,0.27102,0.00015,16.54122]
[1776791947388,43.24,75140.5,23.2,0.27102,0.00015,16.54122]
[1776791948581,43.24,75149.75,23.2,0.27245,0.00015,16.58651]
[1776791948702,43.24,75149.75,23.2,0.27245,0.00015,16.58651]
[1776791948706,43.24,75149.75,23.2,0.27245,0.00015,16.58651]
[1776791949442,43.24,75150.71,23.2,0.2726,0.00015,16.59128]
[1776791951662,43.24,75152.89,23.2,0.27294,0.00015,16.60208]
[1776791951789,43.24,75152.89,23.2,0.27294,0.00015,16.60208]
[1776791953214,43.24,75156.85,23.2,0.27355,0.00015,16.62141]
[1776791953840,43.24,75159.96,23.2,0.27404,0.00015,16.63658]
[1776791953947,43.24,75159.96,23.2,0.27404,0.00015,16.63658]
[1776791954283,43.24,75159.96,23.2,0.27404,0.00015,16.63658]
[1776791954318,43.24,75159.96,23.2,0.27404,0.00015,16.63658]
[1776791954339,43.24,75159.96,23.2,0.27404,0.00015,16.63658]
[1776791954409,43.24,75159.96,23.2,0.27404,0.00015,16.63658]
[1776791954591,43.24,75175.76,23.2,0.27648,0.00015,16.71297]
[1776791954744,43.24,75175.76,23.2,0.27648,0.00015,16.71297]
[1776791955485,43.25,75178.48,23.2,0.27694,0.00015,16.72715]
[1776791959030,43.3,75178.07,23.2,0.27711,0.00015,16.7322]
[1776791959033,43.3,75178.07,23.2,0.27711,0.00015,16.7322]
[1776791959081,43.3,75178.07,23.2,0.27711,0.00015,16.7322]
[1776791959114,43.3,75178.07,23.2,0.27711,0.00015,16.7322]
[1776791959305,43.3,75178.07,23.2,0.27711,0.00015,16.7322]
[1776791959427,43.3,75178.07,23.2,0.27711,0.00015,16.7322]
[1776791959514,43.32,75165.7,23.2,0.27531,0.00015,16.67582]
[1776791959632,43.32,75165.7,23.2,0.27531,0.00015,16.67582]
[1776791959686,43.32,75165.7,23.2,0.27531,0.00015,16.67582]
[1776791959765,43.32,75165.7,23.2,0.27531,0.00015,16.67582]
[1776791960235,43.32,75165.7,23.2,0.27531,0.00015,16.67582]
[1776791960594,43.32,75165.7,23.2,0.27531,0.00015,16.67582]
[1776791960521,43.32,75153.77,23.2,0.27347,0.00015,16.61808]
[1776791961139,43.32,75153.77,23.2,0.27347,0.00015,16.61808]
[1776791961331,43.32,75153.77,23.2,0.27347,0.00015,16.61808]
[1776791961528,43.32,75144.64,23.2,0.27206,0.00015,16.57362]
[1776791962895,43.32,75145.15,23.2,0.27214,0.00015,16.57609]
[1776791964179,43.32,75147.63,23.2,0.27252,0.00015,16.58817]
[1776791964200,43.32,75147.63,23.2,0.27252,0.00015,16.58817]
[1776791964549,43.32,75155.91,23.2,0.27379,0.00015,16.6284]
[1776791966827,43.32,75158.29,23.2,0.27416,0.00015,16.64004]
[1776791967570,43.32,75156.4,23.2,0.27387,0.00015,16.63091]
[1776791971863,43.32,75160.14,23.2,0.2744,0.00015,16.64406]
[1776791971870,43.32,75160.14,23.2,0.2744,0.00015,16.64406]
[1776791972228,43.32,75160.14,23.2,0.2744,0.00015,16.64406]
[1776791972235,43.32,75160.14,23.2,0.2744,0.00015,16.64406]
[1776791972255,43.32,75160.14,23.2,0.2744,0.00015,16.64406]
[1776791972281,43.32,75160.14,23.2,0.2744,0.00015,16.64406]
[1776791972293,43.32,75160.14,23.2,0.2744,0.00015,16.64406]
[1776791972605,43.32,75168.07,23.2,0.27563,0.00015,16.68233]
[1776791974730,43.32,75173.74,23.2,0.27651,0.00015,16.70967]
[1776791974736,43.32,75173.74,23.2,0.27651,0.00015,16.70967]
[1776791974766,43.32,75173.74,23.2,0.27651,0.00015,16.70967]
[1776791975300,43.32,75173.74,23.2,0.27651,0.00015,16.70967]
[1776791975717,43.32,75173.74,23.2,0.27651,0.00015,16.70967]
[1776791975749,43.32,75173.74,23.2,0.27651,0.00015,16.70967]
[1776791975808,43.32,75163.67,23.2,0.27495,0.00015,16.66115]
[1776791976872,43.32,75163.67,23.2,0.27495,0.00015,16.66115]
[1776791977486,43.32,75163.67,23.2,0.27495,0.00015,16.66115]
[1776791978309,43.32,75157.8,23.2,0.27405,0.00015,16.6328]
[1776791978329,43.32,75157.8,23.2,0.27405,0.00015,16.6328]
[1776791979339,43.32,75162.31,23.2,0.27474,0.00015,16.65461]
[1776791979439,43.32,75162.31,23.2,0.27474,0.00015,16.65461]
[1776791980259,43.32,75166.25,23.2,0.27536,0.00015,16.67389]
[1776791980353,43.33,75172.42,23.2,0.27633,0.00015,16.70415]
[1776791981316,43.33,75172.42,23.2,0.27633,0.00015,16.70415]
[1776791981337,43.33,75172.42,23.2,0.27633,0.00015,16.70415]
[1776791981360,43.33,75172.42,23.2,0.27633,0.00015,16.70415]
[1776791981709,43.33,75169.27,23.2,0.27585,0.00015,16.68926]
[1776791982056,43.33,75169.27,23.2,0.27585,0.00015,16.68926]
[1776791982113,43.33,75169.27,23.2,0.27585,0.00015,16.68926]
[1776791982296,43.33,75169.27,23.2,0.27585,0.00015,16.68926]
[1776791982656,43.33,75171.27,23.2,0.27617,0.00015,16.69929]
[1776791982978,43.33,75171.27,23.2,0.27617,0.00015,16.69929]
[1776791983113,43.33,75171.27,23.2,0.27617,0.00015,16.69929]
[1776791983567,43.33,75171.27,23.2,0.27617,0.00015,16.69929]
[1776791983632,43.33,75170.74,23.2,0.2761,0.00015,16.69704]
[1776791984571,43.33,75170.74,23.2,0.2761,0.00015,16.69704]
[1776791984617,43.33,75163.06,23.2,0.27492,0.00015,16.66001]
[1776791984827,43.33,75163.06,23.2,0.27492,0.00015,16.66001]
[1776791985931,43.33,75157.35,23.2,0.27404,0.00015,16.6324]
[1776791986136,43.33,75157.35,23.2,0.27404,0.00015,16.6324]
[1776791986394,43.33,75157.35,23.2,0.27404,0.00015,16.6324]
[1776791986504,43.33,75153.88,23.2,0.2735,0.00015,16.6156]
[1776791987609,43.33,75139.28,23.2,0.27126,0.00015,16.54453]
[1776791991199,43.33,75136.47,23.2,0.27083,0.00015,16.53081]
[1776791991203,43.33,75136.47,23.2,0.27083,0.00015,16.53081]
[1776791991208,43.33,75136.47,23.2,0.27083,0.00015,16.53081]
[1776791991250,43.33,75136.47,23.2,0.27083,0.00015,16.53081]
[1776791991259,43.33,75136.47,23.2,0.27083,0.00015,16.53081]
[1776791991303,43.33,75136.47,23.2,0.27083,0.00015,16.53081]
[1776791991314,43.33,75136.47,23.2,0.27083,0.00015,16.53081]
[1776791991400,43.33,75136.47,23.2,0.27083,0.00015,16.53081]
[1776791991474,43.33,75136.47,23.2,0.27083,0.00015,16.53081]
[1776791991526,43.33,75136.47,23.2,0.27083,0.00015,16.53081]
[1776791991584,43.33,75136.47,23.2,0.27083,0.00015,16.53081]
[1776791991578,43.33,75137.27,23.2,0.27095,0.00015,16.53471]
[1776791992550,43.33,75129.83,23.2,0.26981,0.00015,16.49829]
[1776791992804,43.33,75129.83,23.2,0.26981,0.00015,16.49829]
[1776791995151,43.33,75120.52,23.2,0.26839,0.00015,16.4526]
[1776792000318,43.33,75118.56,23.2,0.2681,0.00015,16.44316]
[1776792002505,43.33,75117.86,23.2,0.26799,0.00015,16.4398]
[1776792002577,43.33,75117.86,23.2,0.26799,0.00015,16.4398]
[1776792002598,43.33,75117.86,23.2,0.26799,0.00015,16.4398]
[1776792003427,43.33,75109.49,23.2,0.26672,0.00015,16.39862]
[1776792004568,43.33,75109.49,23.2,0.26672,0.00015,16.39862]
[1776792004971,43.34,75103.66,23.2,0.26584,0.00015,16.36986]
[1776792004999,43.34,75103.66,23.2,0.26584,0.00015,16.36986]
[1776792005238,43.34,75103.66,23.2,0.26584,0.00015,16.36986]
[1776792005273,43.34,75103.66,23.2,0.26584,0.00015,16.36986]
[1776792005704,43.34,75103.66,23.2,0.26584,0.00015,16.36986]
[1776792005568,43.34,75101.41,23.2,0.2655,0.00015,16.35882]
[1776792005818,43.34,75101.41,23.2,0.2655,0.00015,16.35882]
[1776792005857,43.34,75101.41,23.2,0.2655,0.00015,16.35882]
[1776792006122,43.34,75101.41,23.2,0.2655,0.00015,16.35882]
[1776792006587,43.34,75101.41,23.2,0.2655,0.00015,16.35882]
[1776792006593,43.34,75094.33,23.2,0.26443,0.00015,16.32367]
[1776792006936,43.34,75094.33,23.2,0.26443,0.00015,16.32367]
[1776792007282,43.34,75094.33,23.2,0.26443,0.00015,16.32367]
[1776792007455,43.34,75094.33,23.2,0.26443,0.00015,16.32367]
[1776792007599,43.34,75105.62,23.2,0.26616,0.00015,16.38033]
[1776792007847,43.34,75105.62,23.2,0.26616,0.00015,16.38033]
[1776792007978,43.34,75105.62,23.2,0.26616,0.00015,16.38033]
[1776792008606,43.35,75121.08,23.2,0.26856,0.00015,16.45803]
[1776792008786,43.35,75121.08,23.2,0.26856,0.00015,16.45803]
[1776792009167,43.35,75121.08,23.2,0.26856,0.00015,16.45803]
[1776792009195,43.35,75121.08,23.2,0.26856,0.00015,16.45803]
[1776792009597,43.35,75121.08,23.2,0.26856,0.00015,16.45803]
[1776792009371,43.35,75135.95,23.2,0.27084,0.00015,16.53092]
[1776792009823,43.35,75135.95,23.2,0.27084,0.00015,16.53092]
[1776792009847,43.35,75135.95,23.2,0.27084,0.00015,16.53092]
[1776792010054,43.35,75135.95,23.2,0.27084,0.00015,16.53092]
[1776792010397,43.35,75135.95,23.2,0.27084,0.00015,16.53092]
[1776792010528,43.35,75135.95,23.2,0.27084,0.00015,16.53092]
[1776792010650,43.35,75141.31,23.2,0.27166,0.00015,16.55712]
[1776792010798,43.35,75141.31,23.2,0.27166,0.00015,16.55712]
[1776792010911,43.35,75141.31,23.2,0.27166,0.00015,16.55712]
[1776792010976,43.35,75141.31,23.2,0.27166,0.00015,16.55712]
[1776792011389,43.35,75141.31,23.2,0.27166,0.00015,16.55712]
[1776792011592,43.35,75141.31,23.2,0.27166,0.00015,16.55712]
[1776792011613,43.35,75164.45,23.2,0.27522,0.00015,16.66933]
[1776792011763,43.35,75164.45,23.2,0.27522,0.00015,16.66933]
[1776792011896,43.35,75164.45,23.2,0.27522,0.00015,16.66933]
[1776792012055,43.35,75164.45,23.2,0.27522,0.00015,16.66933]
[1776792012172,43.35,75164.45,23.2,0.27522,0.00015,16.66933]
[1776792012483,43.35,75164.45,23.2,0.27522,0.00015,16.66933]
[1776792012589,43.35,75176.66,23.2,0.27711,0.00015,16.72831]
[1776792012807,43.35,75176.66,23.2,0.27711,0.00015,16.72831]
[1776792012854,43.35,75176.66,23.2,0.27711,0.00015,16.72831]
[1776792013045,43.35,75176.66,23.2,0.27711,0.00015,16.72831]
[1776792013208,43.36,75186.6,23.2,0.27866,0.00016,16.77614]
[1776792014249,43.36,75186.6,23.2,0.27866,0.00016,16.77614]
[1776792014505,43.36,75186.6,23.2,0.27866,0.00016,16.77614]
[1776792014621,43.36,75186.6,23.2,0.27866,0.00016,16.77614]
[1776792014629,43.36,75186.6,23.2,0.27866,0.00016,16.77614]
[1776792014592,43.36,75180.7,23.2,0.27776,0.00015,16.74822]
[1776792014912,43.36,75180.7,23.2,0.27776,0.00015,16.74822]
[1776792015125,43.36,75180.7,23.2,0.27776,0.00015,16.74822]
[1776792015475,43.36,75180.7,23.2,0.27776,0.00015,16.74822]
[1776792015645,43.36,75180.7,23.2,0.27776,0.00015,16.74822]
[1776792015682,43.36,75180.7,23.2,0.27776,0.00015,16.74822]
[1776792015724,43.36,75176.41,23.2,0.27709,0.00015,16.72766]
[1776792015784,43.36,75176.41,23.2,0.27709,0.00015,16.72766]
[1776792015831,43.36,75176.41,23.2,0.27709,0.00015,16.72766]
[1776792015851,43.36,75176.41,23.2,0.27709,0.00015,16.72766]
[1776792015874,43.36,75176.41,23.2,0.27709,0.00015,16.72766]
[1776792015888,43.36,75176.41,23.2,0.27709,0.00015,16.72766]
[1776792015919,43.36,75176.41,23.2,0.27709,0.00015,16.72766]
[1776792016052,43.36,75176.41,23.2,0.27709,0.00015,16.72766]
[1776792016111,43.36,75176.41,23.2,0.27709,0.00015,16.72766]
[1776792016137,43.36,75176.41,23.2,0.27709,0.00015,16.72766]
[1776792016493,43.36,75176.41,23.2,0.27709,0.00015,16.72766]
[1776792016641,43.36,75156.37,23.2,0.274,0.00015,16.63118]
[1776792016741,43.36,75156.37,23.2,0.274,0.00015,16.63118]
[1776792017299,43.36,75156.37,23.2,0.274,0.00015,16.63118]
[1776792017309,43.36,75140.95,23.2,0.27163,0.00015,16.5563]
[1776792017721,43.36,75140.95,23.2,0.27163,0.00015,16.5563]
[1776792017778,43.36,75140.95,23.2,0.27163,0.00015,16.5563]
[1776792018041,43.36,75140.95,23.2,0.27163,0.00015,16.5563]
[1776792018228,43.36,75140.95,23.2,0.27163,0.00015,16.5563]
[1776792018753,43.36,75137.29,23.2,0.27107,0.00015,16.53849]
[1776792019948,43.36,75133.93,23.2,0.27056,0.00015,16.52214]
[1776792020665,43.36,75133.93,23.2,0.27056,0.00015,16.52214]
[1776792020679,43.36,75137.25,23.2,0.27107,0.00015,16.53842]
[1776792020786,43.36,75137.25,23.2,0.27107,0.00015,16.53842]
[1776792020794,43.36,75137.25,23.2,0.27107,0.00015,16.53842]
[1776792021658,43.36,75137.25,23.2,0.27107,0.00015,16.53842]
[1776792021666,43.36,75137.25,23.2,0.27107,0.00015,16.53842]
[1776792021383,43.36,75150.49,23.2,0.27311,0.00015,16.60293]
[1776792021725,43.36,75150.49,23.2,0.27311,0.00015,16.60293]
[1776792022661,43.36,75150.49,23.2,0.27311,0.00015,16.60293]
[1776792021960,43.36,75152.54,23.2,0.27342,0.00015,16.61286]
[1776792023499,43.36,75152.54,23.2,0.27342,0.00015,16.61286]
[1776792023721,43.36,75146.71,23.2,0.27253,0.00015,16.58463]
[1776792024665,43.36,75146.71,23.2,0.27253,0.00015,16.58463]
[1776792024798,43.36,75148.12,23.2,0.27275,0.00015,16.59155]
[1776792024992,43.36,75148.12,23.2,0.27275,0.00015,16.59155]
[1776792025107,43.36,75148.12,23.2,0.27275,0.00015,16.59155]
[1776792025367,43.36,75148.12,23.2,0.27275,0.00015,16.59155]
[1776792025454,43.36,75148.12,23.2,0.27275,0.00015,16.59155]
[1776792025473,43.36,75148.12,23.2,0.27275,0.00015,16.59155]
[1776792025575,43.36,75158.31,23.2,0.27431,0.00015,16.64096]
[1776792025907,43.36,75158.31,23.2,0.27431,0.00015,16.64096]
[1776792026259,43.36,75158.31,23.2,0.27431,0.00015,16.64096]
[1776792026648,43.36,75164.58,23.2,0.27529,0.00015,16.67162]
[1776792026868,43.36,75164.58,23.2,0.27529,0.00015,16.67162]
[1776792027133,43.36,75164.58,23.2,0.27529,0.00015,16.67162]
[1776792027370,43.37,75174.35,23.2,0.27681,0.00015,16.71894]
[1776792027887,43.37,75174.35,23.2,0.27681,0.00015,16.71894]
[1776792027903,43.37,75174.35,23.2,0.27681,0.00015,16.71894]
[1776792029171,43.37,75171.13,23.2,0.27633,0.00015,16.70381]
[1776792030531,43.37,75165.42,23.2,0.27546,0.00015,16.67669]
[1776792030633,43.37,75167.16,23.2,0.27574,0.00015,16.68543]
[1776792031125,43.37,75167.16,23.2,0.27574,0.00015,16.68543]
[1776792031815,43.37,75166.62,23.2,0.27562,0.00015,16.67812]
[1776792032178,43.37,75166.62,23.2,0.27562,0.00015,16.67812]
[1776792033131,43.38,75165.58,23.2,0.27547,0.00015,16.67335]
[1776792033295,43.38,75165.58,23.2,0.27547,0.00015,16.67335]
[1776792033572,43.38,75165.58,23.2,0.27547,0.00015,16.67335]
[1776792033696,43.38,75165.58,23.2,0.27547,0.00015,16.67335]
[1776792033625,43.38,75162.19,23.2,0.27494,0.00015,16.65706]
[1776792034079,43.38,75162.19,23.2,0.27494,0.00015,16.65706]
[1776792035158,43.38,75158.11,23.2,0.27432,0.00015,16.63737]
[1776792035313,43.38,75158.11,23.2,0.27432,0.00015,16.63737]
[1776792035442,43.38,75158.11,23.2,0.27432,0.00015,16.63737]
[1776792035793,43.38,75152.99,23.2,0.27353,0.00015,16.61263]
[1776792036230,43.38,75152.99,23.2,0.27353,0.00015,16.61263]
[1776792036704,43.38,75152.99,23.2,0.27353,0.00015,16.61263]
[1776792036747,43.38,75158.38,23.2,0.27436,0.00015,16.63874]
[1776792036757,43.38,75158.38,23.2,0.27436,0.00015,16.63874]
[1776792037390,43.38,75158.38,23.2,0.27436,0.00015,16.63874]
[1776792037492,43.38,75163.54,23.2,0.27515,0.00015,16.66364]
[1776792038074,43.38,75171.39,23.2,0.27637,0.00015,16.70145]
[1776792039192,43.38,75171.39,23.2,0.27637,0.00015,16.70145]
[1776792039218,43.38,75171.39,23.2,0.27637,0.00015,16.70145]
[1776792039447,43.38,75171.39,23.2,0.27637,0.00015,16.70145]
[1776792039499,43.38,75171.39,23.2,0.27637,0.00015,16.70145]
[1776792039739,43.38,75173.47,23.2,0.27669,0.00015,16.71145]
[1776792040369,43.38,75173.47,23.2,0.27669,0.00015,16.71145]
[1776792040641,43.38,75173.47,23.2,0.27669,0.00015,16.71145]
[1776792041095,43.38,75170.9,23.2,0.27631,0.00015,16.6995]
[1776792043110,43.38,75170.58,23.2,0.27627,0.00015,16.6983]
[1776792043152,43.38,75170.58,23.2,0.27627,0.00015,16.6983]
[1776792043223,43.38,75170.58,23.2,0.27627,0.00015,16.6983]
[1776792043335,43.38,75177.98,23.2,0.27742,0.00015,16.7341]
[1776792044953,43.39,75183.68,23.2,0.27832,0.00015,16.76163]
[1776792045123,43.39,75180.13,23.2,0.27777,0.00015,16.74495]
[1776792048246,43.39,75181.05,23.2,0.27793,0.00015,16.74983]
[1776792048301,43.39,75181.74,23.2,0.27805,0.00015,16.75336]
[1776792049059,43.39,75181.74,23.2,0.27805,0.00015,16.75336]
[1776792049152,43.4,75189.19,23.2,0.27921,0.00016,16.78915]
[1776792050122,43.4,75189.19,23.2,0.27921,0.00016,16.78915]
[1776792050439,43.4,75189.19,23.2,0.27921,0.00016,16.78915]
[1776792050552,43.4,75189.19,23.2,0.27921,0.00016,16.78915]
[1776792050760,43.4,75193.47,23.2,0.27989,0.00016,16.80979]
[1776792051290,43.4,75193.47,23.2,0.27989,0.00016,16.80979]
[1776792051466,43.4,75193.47,23.2,0.27989,0.00016,16.80979]
[1776792051533,43.4,75193.47,23.2,0.27989,0.00016,16.80979]
[1776792051731,43.4,75193.47,23.2,0.27989,0.00016,16.80979]
[1776792051680,43.4,75204.36,23.2,0.28158,0.00016,16.86134]
[1776792051866,43.4,75204.36,23.2,0.28158,0.00016,16.86134]
[1776792052058,43.4,75204.36,23.2,0.28158,0.00016,16.86134]
[1776792052066,43.4,75204.36,23.2,0.28158,0.00016,16.86134]
[1776792052207,43.4,75204.36,23.2,0.28158,0.00016,16.86134]
[1776792052217,43.4,75204.36,23.2,0.28158,0.00016,16.86134]
[1776792052479,43.4,75221.58,23.2,0.28429,0.00016,16.94285]
[1776792053511,43.4,75221.58,23.2,0.28429,0.00016,16.94285]
[1776792053619,43.4,75231.27,23.2,0.28581,0.00016,16.98829]
[1776792054013,43.4,75231.27,23.2,0.28581,0.00016,16.98829]
[1776792054083,43.4,75231.27,23.2,0.28581,0.00016,16.98829]
[1776792054360,43.4,75231.27,23.2,0.28581,0.00016,16.98829]
[1776792054478,43.4,75231.27,23.2,0.28581,0.00016,16.98829]
[1776792054706,43.4,75231.27,23.2,0.28581,0.00016,16.98829]
[1776792054564,43.4,75251.75,23.2,0.28904,0.00016,17.08332]
[1776792055221,43.41,75263.32,23.2,0.29087,0.00016,17.13657]
[1776792056049,43.41,75263.32,23.2,0.29087,0.00016,17.13657]
[1776792056801,43.41,75267.72,23.2,0.29156,0.00016,17.15677]
[1776792057831,43.41,75267.5,23.2,0.29153,0.00016,17.15582]
[1776792059353,43.41,75267.26,23.2,0.2915,0.00016,17.15478]
[1776792059514,43.41,75267.26,23.2,0.2915,0.00016,17.15478]
[1776792061288,43.41,75267.9,23.2,0.2916,0.00016,17.15783]
[1776792062281,43.41,75266.02,23.2,0.29131,0.00016,17.1493]
[1776792065281,43.41,75269.01,23.2,0.29179,0.00016,17.16317]
[1776792066754,43.41,75261.42,23.2,0.29059,0.00016,17.1286]
[1776792066838,43.41,75261.42,23.2,0.29059,0.00016,17.1286]
[1776792066914,43.41,75261.42,23.2,0.29059,0.00016,17.1286]
[1776792067305,43.41,75255.26,23.2,0.28962,0.00016,17.10042]
[1776792068115,43.41,75255.26,23.2,0.28962,0.00016,17.10042]
[1776792068312,43.41,75247.85,23.2,0.28846,0.00016,17.06636]
[1776792069224,43.41,75247.85,23.2,0.28846,0.00016,17.06636]
[1776792071754,43.42,75244.07,23.2,0.28787,0.00016,17.04919]
[1776792071801,43.42,75244.07,23.2,0.28787,0.00016,17.04919]
[1776792071858,43.42,75244.07,23.2,0.28787,0.00016,17.04919]
[1776792072549,43.42,75237.35,23.2,0.28682,0.00016,17.01818]
[1776792073347,43.42,75230.44,23.2,0.28574,0.00016,16.9862]
[1776792078381,43.42,75232.04,23.2,0.28602,0.00016,16.99447]
[1776792081033,43.43,75231.53,23.2,0.28595,0.00016,16.9924]
[1776792082788,43.43,75228.27,23.2,0.28546,0.00016,16.97753]
[1776792082788,43.43,75228.27,23.2,0.28546,0.00016,16.97753]
[1776792083419,43.43,75222.93,23.2,0.28462,0.00016,16.95272]
[1776792084414,43.43,75222.93,23.2,0.28462,0.00016,16.95272]
[1776792084426,43.43,75221.71,23.2,0.28444,0.00016,16.94715]
[1776792086219,43.43,75223.17,23.2,0.28467,0.00016,16.95413]
[1776792086443,43.43,75234.15,23.2,0.2864,0.00016,17.00542]
[1776792088417,43.43,75239.39,23.2,0.28722,0.00016,17.02985]
[1776792088577,43.43,75252.59,23.2,0.2893,0.00016,17.09088]
[1776792089295,43.43,75252.59,23.2,0.2893,0.00016,17.09088]
[1776792089470,43.43,75252.59,23.2,0.2893,0.00016,17.09088]
[1776792089626,43.43,75252.59,23.2,0.2893,0.00016,17.09088]
[1776792089645,43.43,75252.59,23.2,0.2893,0.00016,17.09088]
[1776792089659,43.43,75252.59,23.2,0.2893,0.00016,17.09088]
[1776792089749,43.43,75258.87,23.2,0.29029,0.00016,17.11976]
[1776792089830,43.43,75258.87,23.2,0.29029,0.00016,17.11976]
[1776792090077,43.43,75258.87,23.2,0.29029,0.00016,17.11976]
[1776792090261,43.43,75258.87,23.2,0.29029,0.00016,17.11976]
[1776792090475,43.43,75266.26,23.2,0.29146,0.00016,17.15365]
[1776792090909,43.43,75266.26,23.2,0.29146,0.00016,17.15365]
[1776792091482,43.44,75278.51,23.2,0.29336,0.00016,17.20457]
[1776792091936,43.44,75278.51,23.2,0.29336,0.00016,17.20457]
[1776792092295,43.44,75278.51,23.2,0.29336,0.00016,17.20457]
[1776792092329,43.44,75278.51,23.2,0.29336,0.00016,17.20457]
[1776792092351,43.44,75278.51,23.2,0.29336,0.00016,17.20457]
[1776792092410,43.44,75278.51,23.2,0.29336,0.00016,17.20457]
[1776792092504,43.44,75278.51,23.2,0.29336,0.00016,17.20457]
[1776792092535,43.44,75278.51,23.2,0.29336,0.00016,17.20457]
[1776792092741,43.44,75278.51,23.2,0.29336,0.00016,17.20457]
[1776792092687,43.44,75287.63,23.2,0.29481,0.00016,17.24582]
[1776792092965,43.44,75287.63,23.2,0.29481,0.00016,17.24582]
[1776792093059,43.44,75287.63,23.2,0.29481,0.00016,17.24582]
[1776792093280,43.44,75287.63,23.2,0.29481,0.00016,17.24582]
[1776792093600,43.44,75293.79,23.2,0.29579,0.00016,17.27358]
[1776792095212,43.44,75291.44,23.2,0.29541,0.00016,17.26299]
[1776792096930,43.43,75289.09,23.2,0.29504,0.00016,17.25236]
[1776792096937,43.43,75289.09,23.2,0.29504,0.00016,17.25236]
[1776792098039,43.43,75290.01,23.2,0.29518,0.00016,17.25648]
[1776792099181,43.43,75294.7,23.2,0.29593,0.00016,17.27758]
[1776792100264,43.43,75293.86,23.2,0.29579,0.00016,17.27379]
[1776792101089,43.43,75292.93,23.2,0.29564,0.00016,17.2696]
[1776792102175,43.43,75288.93,23.2,0.29501,0.00016,17.25154]
[1776792103011,43.43,75291.9,23.2,0.29548,0.00016,17.26493]
[1776792106431,43.43,75290.57,23.2,0.29527,0.00016,17.2589]
[1776792107571,43.43,75291.68,23.2,0.29544,0.00016,17.2639]
[1776792107578,43.43,75291.68,23.2,0.29544,0.00016,17.2639]
[1776792109346,43.43,75298.32,23.2,0.2965,0.00016,17.29368]
[1776792113004,43.43,75295.49,23.2,0.29604,0.00016,17.28086]
[1776792113072,43.43,75295.49,23.2,0.29604,0.00016,17.28086]
[1776792113257,43.43,75295.49,23.2,0.29604,0.00016,17.28086]
[1776792114322,43.43,75290.9,23.2,0.29531,0.00016,17.26019]
[1776792114336,43.43,75290.9,23.2,0.29531,0.00016,17.26019]
[1776792114648,43.43,75290.9,23.2,0.29531,0.00016,17.26019]
[1776792114713,43.43,75290.9,23.2,0.29531,0.00016,17.26019]
[1776792116366,43.43,75284.47,23.2,0.29429,0.00016,17.23118]
[1776792116390,43.43,75284.47,23.2,0.29429,0.00016,17.23118]
[1776792118143,43.43,75291.63,23.2,0.29543,0.00016,17.2635]
[1776792122442,43.43,75295.64,23.2,0.29607,0.00016,17.28149]
[1776792123446,43.43,75291.49,23.2,0.2954,0.00016,17.26279]
[1776792126031,43.43,75288.57,23.2,0.29494,0.00016,17.2496]
[1776792126039,43.43,75288.57,23.2,0.29494,0.00016,17.2496]
[1776792126058,43.43,75288.57,23.2,0.29494,0.00016,17.2496]
[1776792126059,43.43,75288.57,23.2,0.29494,0.00016,17.2496]
[1776792126267,43.43,75288.57,23.2,0.29494,0.00016,17.2496]
[1776792126739,43.43,75303.35,23.2,0.29729,0.00016,17.31599]
[1776792126965,43.43,75303.35,23.2,0.29729,0.00016,17.31599]
[1776792127631,43.43,75303.35,23.2,0.29729,0.00016,17.31599]
[1776792127974,43.43,75298.15,23.2,0.29646,0.00016,17.29263]
[1776792128479,43.43,75298.15,23.2,0.29646,0.00016,17.29263]
[1776792128486,43.43,75298.15,23.2,0.29646,0.00016,17.29263]
[1776792128517,43.43,75298.15,23.2,0.29646,0.00016,17.29263]
[1776792128532,43.43,75298.15,23.2,0.29646,0.00016,17.29263]
[1776792131176,43.43,75297.5,23.2,0.29635,0.00016,17.28959]
[1776792131350,43.43,75297.5,23.2,0.29635,0.00016,17.28959]
[1776792131428,43.43,75297.5,23.2,0.29635,0.00016,17.28959]
[1776792131456,43.43,75297.5,23.2,0.29635,0.00016,17.28959]
[1776792131492,43.43,75297.5,23.2,0.29635,0.00016,17.28959]
[1776792131553,43.43,75297.5,23.2,0.29635,0.00016,17.28959]
[1776792131841,43.43,75293.06,23.2,0.29564,0.00016,17.2696]
[1776792131844,43.43,75293.06,23.2,0.29564,0.00016,17.2696]
[1776792132202,43.43,75293.06,23.2,0.29564,0.00016,17.2696]
[1776792132203,43.43,75293.06,23.2,0.29564,0.00016,17.2696]
[1776792132227,43.43,75293.06,23.2,0.29564,0.00016,17.2696]
[1776792132267,43.43,75293.06,23.2,0.29564,0.00016,17.2696]
[1776792132289,43.43,75293.06,23.2,0.29564,0.00016,17.2696]
[1776792132781,43.43,75285.81,23.2,0.29449,0.00016,17.23683]
[1776792134045,43.43,75284.91,23.2,0.29434,0.00016,17.23272]
[1776792134348,43.43,75284.91,23.2,0.29434,0.00016,17.23272]
[1776792137377,43.43,75282.21,23.2,0.29391,0.00016,17.22041]
[1776792137402,43.43,75282.21,23.2,0.29391,0.00016,17.22041]
[1776792137449,43.43,75282.21,23.2,0.29391,0.00016,17.22041]
[1776792137465,43.43,75282.21,23.2,0.29391,0.00016,17.22041]
[1776792137724,43.43,75282.21,23.2,0.29391,0.00016,17.22041]
[1776792137759,43.43,75282.21,23.2,0.29391,0.00016,17.22041]
[1776792137791,43.43,75282.21,23.2,0.29391,0.00016,17.22041]
[1776792137816,43.43,75290.17,23.2,0.29517,0.00016,17.25633]
[1776792138237,43.43,75290.17,23.2,0.29517,0.00016,17.25633]
[1776792138823,43.43,75302.53,23.2,0.29714,0.00016,17.31184]
[1776792139336,43.43,75302.53,23.2,0.29714,0.00016,17.31184]
[1776792139372,43.43,75302.53,23.2,0.29714,0.00016,17.31184]
[1776792139667,43.43,75302.53,23.2,0.29714,0.00016,17.31184]
[1776792139672,43.43,75302.53,23.2,0.29714,0.00016,17.31184]
[1776792139675,43.43,75302.53,23.2,0.29714,0.00016,17.31184]
[1776792139738,43.43,75302.53,23.2,0.29714,0.00016,17.31178]
[1776792140489,43.43,75302.53,23.2,0.29714,0.00016,17.31178]
[1776792140630,43.43,75302.53,23.2,0.29714,0.00016,17.31178]
[1776792140651,43.43,75302.53,23.2,0.29714,0.00016,17.31178]
[1776792140661,43.43,75302.53,23.2,0.29714,0.00016,17.31178]
[1776792140690,43.43,75301.39,23.2,0.29695,0.00016,17.30656]
[1776792141617,43.43,75301.39,23.2,0.29695,0.00016,17.30656]
[1776792141718,43.43,75293.13,23.2,0.29564,0.00016,17.26944]
[1776792142263,43.43,75293.13,23.2,0.29564,0.00016,17.26944]
[1776792142723,43.43,75288.1,23.2,0.29484,0.00016,17.24675]
[1776792143025,43.43,75288.1,23.2,0.29484,0.00016,17.24675]
[1776792143162,43.43,75288.1,23.2,0.29484,0.00016,17.24675]
[1776792143857,43.43,75276.63,23.2,0.29302,0.00016,17.19479]
[1776792145797,43.43,75276.63,23.2,0.29302,0.00016,17.19479]
[1776792146122,43.43,75272.59,23.2,0.29238,0.00016,17.17643]
[1776792146303,43.43,75272.59,23.2,0.29238,0.00016,17.17643]
[1776792146396,43.43,75273.1,23.2,0.29246,0.00016,17.17876]
[1776792147354,43.43,75273.1,23.2,0.29246,0.00016,17.17876]
[1776792147455,43.43,75291.02,23.2,0.2953,0.00016,17.2599]
[1776792152229,43.42,75291.62,23.2,0.29539,0.00016,17.26241]
[1776792153929,43.42,75287.49,23.2,0.29469,0.00016,17.23879]
[1776792153960,43.42,75287.49,23.2,0.29469,0.00016,17.23879]
[1776792154091,43.42,75287.49,23.2,0.29469,0.00016,17.23879]
[1776792154262,43.42,75287.49,23.2,0.29469,0.00016,17.23879]
[1776792154492,43.42,75286.21,23.2,0.29448,0.00016,17.2329]
[1776792155403,43.42,75299.39,23.2,0.29657,0.00016,17.29226]
[1776792155898,43.42,75299.39,23.2,0.29657,0.00016,17.29226]
[1776792155931,43.42,75299.39,23.2,0.29657,0.00016,17.29226]
[1776792157225,43.42,75295.38,23.2,0.29594,0.00016,17.27425]
[1776792157315,43.42,75295.38,23.2,0.29594,0.00016,17.27425]
[1776792157325,43.42,75295.38,23.2,0.29594,0.00016,17.27425]
[1776792157334,43.42,75295.38,23.2,0.29594,0.00016,17.27425]
[1776792157430,43.42,75291.71,23.2,0.29535,0.00016,17.25767]
[1776792159459,43.42,75277.78,23.2,0.29313,0.00016,17.19456]
[1776792161613,43.42,75277.78,23.2,0.29313,0.00016,17.19455]
[1776792161653,43.42,75281.17,23.2,0.29367,0.00016,17.20992]
[1776792162992,43.42,75296.1,23.2,0.29605,0.00016,17.27734]
[1776792164387,43.42,75296.1,23.2,0.29605,0.00016,17.27734]
[1776792164610,43.42,75296.79,23.2,0.29615,0.00016,17.28042]
[1776792165154,43.42,75296.79,23.2,0.29615,0.00016,17.28042]
[1776792165614,43.42,75301.58,23.2,0.29691,0.00016,17.30182]
[1776792166476,43.42,75301.58,23.2,0.29691,0.00016,17.30182]
[1776792171560,43.42,75295.95,23.2,0.29601,0.00016,17.2764]
[1776792171578,43.42,75295.95,23.2,0.29601,0.00016,17.2764]
[1776792172415,43.42,75295.99,23.2,0.29602,0.00016,17.27652]
[1776792173718,43.42,75301.12,23.2,0.29683,0.00016,17.29952]
[1776792174056,43.42,75303.76,23.2,0.29725,0.00016,17.3113]
[1776792176060,43.42,75306.97,23.2,0.29776,0.00016,17.32553]
[1776792176429,43.42,75306.97,23.2,0.29776,0.00016,17.32553]
[1776792177522,43.42,75307.51,23.2,0.29784,0.00016,17.32787]
[1776792183315,43.41,75308.37,23.2,0.29797,0.00016,17.33132]
[1776792184327,43.41,75307.37,23.2,0.2978,0.00016,17.32679]
[1776792184764,43.41,75307.37,23.2,0.2978,0.00016,17.32679]
[1776792185111,43.41,75304.58,23.2,0.29736,0.00016,17.31426]
[1776792185464,43.41,75304.58,23.2,0.29736,0.00016,17.31426]
[1776792185495,43.41,75304.58,23.2,0.29736,0.00016,17.31426]
[1776792185841,43.41,75304.58,23.2,0.29736,0.00016,17.31426]
[1776792186040,43.41,75306.39,23.2,0.29764,0.00016,17.32231]
[1776792186069,43.41,75306.39,23.2,0.29764,0.00016,17.32231]
[1776792186473,43.41,75306.39,23.2,0.29764,0.00016,17.32231]
[1776792186768,43.41,75316.91,23.2,0.29932,0.00016,17.36913]
[1776792187168,43.41,75327.78,23.2,0.30106,0.00016,17.41718]
[1776792188994,43.41,75330.83,23.2,0.30154,0.00016,17.43049]
[1776792189083,43.41,75330.83,23.2,0.30154,0.00016,17.43049]
[1776792191924,43.4,75326.13,23.2,0.30077,0.00016,17.40933]
[1776792192688,43.4,75326.13,23.2,0.30077,0.00016,17.40933]
[1776792193209,43.4,75314.41,23.2,0.29889,0.00016,17.35714]
[1776792195319,43.4,75314.28,23.2,0.29886,0.00016,17.35648]
[1776792195923,43.4,75312.08,23.2,0.29851,0.00016,17.34661]
[1776792196564,43.4,75320.6,23.2,0.29987,0.00016,17.38442]
[1776792197528,43.4,75320.6,23.2,0.29987,0.00016,17.38442]
[1776792202368,43.4,75325.1,23.2,0.30057,0.00016,17.4038]
[1776792202699,43.4,75325.1,23.2,0.30057,0.00016,17.4038]
[1776792203001,43.4,75325.09,23.2,0.30057,0.00016,17.40364]
[1776792203280,43.39,75318.79,23.2,0.29955,0.00016,17.37562]
[1776792204035,43.39,75318.79,23.2,0.29955,0.00016,17.37562]
[1776792204095,43.39,75318.79,23.2,0.29955,0.00016,17.37562]
[1776792204507,43.39,75318.79,23.2,0.29955,0.00016,17.37562]
[1776792204539,43.39,75325.81,23.2,0.30067,0.00016,17.40664]
[1776792206300,43.39,75334.62,23.2,0.30208,0.00016,17.44525]
[1776792209683,43.39,75335.91,23.2,0.30228,0.00016,17.45063]
[1776792210423,43.39,75335.05,23.2,0.30213,0.00016,17.44671]
[1776792211104,43.39,75337.23,23.2,0.30248,0.00016,17.45615]
[1776792211538,43.39,75337.23,23.2,0.30248,0.00016,17.45615]
[1776792211782,43.39,75337.23,23.2,0.30248,0.00016,17.45615]
[1776792213788,43.38,75335.2,23.2,0.3021,0.00016,17.44209]
[1776792213894,43.38,75335.77,23.2,0.30218,0.00016,17.44445]
[1776792214609,43.38,75343.42,23.2,0.30342,0.00016,17.47812]
[1776792215014,43.38,75343.42,23.2,0.30342,0.00016,17.47812]
[1776792215458,43.38,75343.42,23.2,0.30342,0.00016,17.47812]
[1776792217219,43.38,75345.52,23.2,0.30376,0.00016,17.48743]
[1776792217923,43.39,75343.13,23.2,0.30338,0.00016,17.47703]
[1776792218266,43.39,75343.13,23.2,0.30338,0.00016,17.47703]
[1776792218402,43.39,75343.13,23.2,0.30338,0.00016,17.47703]
[1776792218504,43.39,75340.71,23.2,0.30299,0.00016,17.4665]
[1776792219358,43.39,75340.71,23.2,0.30299,0.00016,17.4665]
[1776792224426,43.38,75337.95,23.2,0.30251,0.00016,17.45345]
[1776792226583,43.38,75338.88,23.2,0.30265,0.00016,17.45738]
[1776792226636,43.37,75338.82,23.2,0.30264,0.00016,17.45695]
[1776792227909,43.37,75338.82,23.2,0.30264,0.00016,17.45695]
[1776792227959,43.38,75342.8,23.2,0.30328,0.00016,17.4745]
[1776792228701,43.38,75342.8,23.2,0.30328,0.00016,17.4745]
[1776792228792,43.37,75339.58,23.2,0.30276,0.00016,17.4602]
[1776792230315,43.37,75336.98,23.2,0.30233,0.00016,17.44862]
[1776792230469,43.37,75341.3,23.2,0.30302,0.00016,17.46744]
[1776792231906,43.37,75341.3,23.2,0.30302,0.00016,17.46744]
[1776792231925,43.37,75347.15,23.2,0.30397,0.00016,17.49312]
[1776792231937,43.37,75347.15,23.2,0.30397,0.00016,17.49312]
[1776792232893,43.37,75347.15,23.2,0.30397,0.00016,17.49312]
[1776792233578,43.37,75345.02,23.2,0.30362,0.00016,17.48362]
[1776792234419,43.37,75341.25,23.2,0.303,0.00016,17.46692]
[1776792234834,43.37,75341.25,23.2,0.303,0.00016,17.46692]
[1776792235636,43.37,75328.82,23.2,0.30099,0.00016,17.41188]
[1776792237520,43.36,75334.91,23.2,0.30196,0.00016,17.43851]
[1776792241427,43.36,75338.79,23.2,0.30257,0.00016,17.45511]
[1776792241633,43.36,75338.79,23.2,0.30257,0.00016,17.45511]
[1776792241847,43.36,75338.79,23.2,0.30257,0.00016,17.45511]
[1776792241868,43.36,75343.35,23.2,0.3033,0.00016,17.47496]
[1776792242056,43.36,75343.35,23.2,0.3033,0.00016,17.47496]
[1776792242285,43.36,75343.35,23.2,0.3033,0.00016,17.47496]
[1776792242901,43.36,75354.99,23.2,0.30518,0.00016,17.52585]
[1776792243878,43.36,75364.38,23.2,0.3067,0.00016,17.5666]
[1776792244097,43.36,75364.38,23.2,0.3067,0.00016,17.5666]
[1776792247386,43.36,75371.44,23.2,0.30784,0.00016,17.597]
[1776792248260,43.36,75373.87,23.2,0.30823,0.00016,17.60742]
[1776792250394,43.36,75380.87,23.2,0.30936,0.00016,17.63734]
[1776792252802,43.36,75370.03,23.2,0.30759,0.00016,17.59058]
[1776792253641,43.36,75363.85,23.2,0.30659,0.00016,17.56386]
[1776792258676,43.35,75364.66,23.2,0.30672,0.00016,17.56731]
[1776792263903,43.35,75367.32,23.2,0.30715,0.00016,17.57881]
[1776792263711,43.35,75373.84,23.2,0.30821,0.00016,17.60689]
[1776792268746,43.35,75374.06,23.2,0.30824,0.00016,17.60764]
[1776792273781,43.35,75366.27,23.2,0.30693,0.00016,17.56912]
[1776792274788,43.35,75358.36,23.2,0.30565,0.00016,17.53486]
[1776792275232,43.35,75358.36,23.2,0.30565,0.00016,17.53486]
[1776792278065,43.35,75355.83,23.2,0.30524,0.00016,17.52398]
[1776792279438,43.35,75355.83,23.2,0.30524,0.00016,17.52398]
[1776792279824,43.35,75345.05,23.2,0.30351,0.00016,17.47702]
[1776792280970,43.35,75336.61,23.2,0.30214,0.00016,17.43981]
[1776792286878,43.35,75332.64,23.2,0.30147,0.00016,17.42157]
[1776792287712,43.35,75332.64,23.2,0.30147,0.00016,17.42157]
[1776792287963,43.35,75332.64,23.2,0.30147,0.00016,17.42157]
[1776792293485,43.34,75330.23,23.2,0.30106,0.00016,17.41024]
[1776792297784,43.34,75330.26,23.2,0.30105,0.00016,17.40989]
[1776792298089,43.33,75328.32,23.2,0.30073,0.00016,17.40119]
[1776792300075,43.33,75324.79,23.2,0.30015,0.00016,17.38532]
[1776792300319,43.33,75324.79,23.2,0.30015,0.00016,17.38532]
[1776792300324,43.33,75324.79,23.2,0.30015,0.00016,17.38532]
[1776792300349,43.33,75324.79,23.2,0.30015,0.00016,17.38532]
[1776792300369,43.33,75324.79,23.2,0.30015,0.00016,17.38532]
[1776792300389,43.33,75324.79,23.2,0.30015,0.00016,17.38532]
[1776792300976,43.33,75314.49,23.2,0.2985,0.00016,17.33939]
[1776792301652,43.33,75314.49,23.2,0.2985,0.00016,17.33939]
[1776792301813,43.33,75314.49,23.2,0.2985,0.00016,17.33939]
[1776792302857,43.33,75310.77,23.2,0.2979,0.00016,17.32277]
[1776792302887,43.33,75310.77,23.2,0.2979,0.00016,17.32277]
[1776792303010,43.33,75310.77,23.2,0.2979,0.00016,17.32277]
[1776792303012,43.33,75310.77,23.2,0.2979,0.00016,17.32277]
[1776792302993,43.33,75317.61,23.2,0.299,0.00016,17.35319]
[1776792303180,43.33,75317.61,23.2,0.299,0.00016,17.35319]
[1776792304001,43.33,75330.14,23.2,0.30101,0.00016,17.40881]
[1776792304467,43.33,75330.14,23.2,0.30101,0.00016,17.40881]
[1776792304490,43.33,75330.14,23.2,0.30101,0.00016,17.40881]
[1776792304631,43.33,75330.14,23.2,0.30101,0.00016,17.40881]
[1776792305287,43.33,75332.59,23.2,0.3014,0.00016,17.41956]
[1776792307010,43.33,75335.78,23.2,0.3019,0.00016,17.43339]
[1776792308029,43.33,75323.66,23.2,0.29994,0.00016,17.37951]
[1776792310822,43.32,75326.34,23.2,0.30037,0.00016,17.39131]
[1776792311101,43.32,75327.68,23.2,0.30058,0.00016,17.39704]
[1776792311102,43.32,75327.68,23.2,0.30058,0.00016,17.39704]
[1776792311687,43.32,75327.68,23.2,0.30058,0.00016,17.39704]
[1776792311788,43.32,75327.68,23.2,0.30058,0.00016,17.39704]
[1776792312001,43.32,75331.03,23.2,0.30112,0.00016,17.41199]
[1776792312092,43.32,75331.03,23.2,0.30112,0.00016,17.41199]
[1776792312318,43.32,75331.03,23.2,0.30112,0.00016,17.41199]
[1776792312331,43.32,75331.03,23.2,0.30112,0.00016,17.41199]
[1776792312368,43.32,75331.03,23.2,0.30112,0.00016,17.41199]
[1776792312570,43.32,75331.03,23.2,0.30112,0.00016,17.41199]
[1776792312592,43.32,75331.03,23.2,0.30112,0.00016,17.41199]
[1776792312594,43.32,75331.03,23.2,0.30112,0.00016,17.41199]
[1776792312594,43.32,75331.03,23.2,0.30112,0.00016,17.41199]
[1776792312956,43.32,75331.03,23.2,0.30112,0.00016,17.41199]
[1776792312971,43.32,75331.03,23.2,0.30112,0.00016,17.41199]
[1776792312969,43.32,75342.95,23.2,0.30304,0.00016,17.4645]
[1776792313840,43.32,75342.95,23.2,0.30304,0.00016,17.4645]
[1776792314041,43.32,75369.09,23.2,0.30727,0.00016,17.57836]
[1776792314213,43.32,75369.09,23.2,0.30727,0.00016,17.57836]
[1776792314817,43.32,75369.09,23.2,0.30727,0.00016,17.57836]
[1776792315011,43.32,75369.09,23.2,0.30727,0.00016,17.57836]
[1776792315381,43.32,75371.95,23.2,0.30773,0.00016,17.59066]
[1776792317662,43.32,75371.63,23.2,0.30768,0.00016,17.58925]
[1776792321610,43.32,75374.54,23.2,0.30814,0.00016,17.60164]
[1776792322705,43.32,75375.48,23.2,0.3083,0.00016,17.60565]
[1776792326229,43.32,75382.43,23.2,0.30942,0.00016,17.63527]
[1776792329176,43.32,75394.97,23.2,0.31145,0.00016,17.68845]
[1776792330193,43.32,75394.97,23.2,0.31145,0.00016,17.68845]
[1776792336225,43.31,75396.33,23.2,0.31159,0.00016,17.68853]
[1776792337406,43.31,75396.33,23.2,0.31159,0.00016,17.68853]
[1776792342913,43.3,75393.63,23.2,0.31113,0.00016,17.67651]
[1776792344226,43.3,75391.77,23.2,0.31082,0.00016,17.6684]
[1776792346930,43.3,75391.45,23.2,0.31076,0.00016,17.66685]
[1776792352949,43.3,75386.45,23.2,0.30992,0.00016,17.64501]
[1776792357371,43.29,75376.19,23.2,0.30824,0.00016,17.60056]
[1776792362598,43.29,75373.81,23.2,0.30785,0.00016,17.59022]
[1776792363806,43.29,75371.35,23.2,0.30745,0.00016,17.57957]
[1776792364294,43.29,75373.22,23.2,0.30775,0.00016,17.58763]
[1776792365428,43.29,75387.11,23.2,0.31001,0.00016,17.64725]
[1776792366434,43.29,75393.09,23.2,0.31098,0.00016,17.6727]
[1776792371471,43.29,75383.51,23.2,0.3094,0.00016,17.63136]
[1776792373930,43.28,75376.73,23.2,0.3083,0.00016,17.60214]
[1776792378677,43.28,75372.28,23.2,0.30757,0.00016,17.58291]
[1776792378778,43.28,75359.51,23.2,0.3055,0.00016,17.52755]
[1776792379554,43.28,75359.51,23.2,0.3055,0.00016,17.52755]
[1776792380070,43.28,75354.46,23.2,0.30468,0.00016,17.50541]
[1776792381545,43.28,75348.12,23.2,0.30365,0.00016,17.47752]
[1776792382333,43.28,75348.12,23.2,0.30365,0.00016,17.47752]
[1776792382339,43.28,75348.12,23.2,0.30365,0.00016,17.47752]
[1776792383531,43.28,75348.63,23.2,0.30372,0.00016,17.47961]
[1776792384916,43.28,75347.77,23.2,0.30358,0.00016,17.47568]
[1776792389971,43.27,75349.42,23.2,0.30382,0.00016,17.48221]
[1776792390076,43.27,75351.14,23.2,0.30408,0.00016,17.48942]
[1776792391627,43.27,75356.21,23.2,0.3049,0.00016,17.51157]
[1776792391820,43.27,75356.21,23.2,0.3049,0.00016,17.51157]
[1776792392282,43.27,75360.3,23.2,0.30553,0.00016,17.52467]
[1776792397657,43.27,75357.31,23.2,0.30505,0.00016,17.51184]
[1776792402692,43.27,75355.39,23.2,0.30475,0.00016,17.50378]
[1776792408095,43.28,75359.09,23.2,0.30536,0.00016,17.52015]
[1776792408252,43.28,75356.45,23.2,0.30494,0.00016,17.5087]
[1776792408997,43.28,75349.5,23.2,0.30381,0.00016,17.4782]
[1776792410380,43.28,75349.85,23.2,0.30386,0.00016,17.47958]
[1776792413094,43.27,75350.83,23.2,0.30401,0.00016,17.48372]
[1776792418394,43.27,75349.7,23.2,0.30379,0.00016,17.47784]
[1776792422625,43.26,75345.68,23.2,0.30312,0.00016,17.45961]
[1776792422842,43.26,75350.39,23.2,0.30387,0.00016,17.48012]
[1776792423690,43.26,75350.39,23.2,0.30387,0.00016,17.48012]
[1776792424887,43.26,75354.62,23.2,0.30456,0.00016,17.49874]
[1776792425213,43.26,75357.62,23.2,0.30505,0.00016,17.512]
[1776792425293,43.26,75357.62,23.2,0.30505,0.00016,17.512]
[1776792427912,43.26,75365.57,23.2,0.30635,0.00016,17.54665]
[1776792428182,43.26,75365.57,23.2,0.30635,0.00016,17.54665]
[1776792428222,43.26,75365.57,23.2,0.30635,0.00016,17.54665]
[1776792428328,43.26,75368.02,23.2,0.30675,0.00016,17.55734]
[1776792428496,43.26,75368.02,23.2,0.30675,0.00016,17.55734]
[1776792428564,43.26,75368.02,23.2,0.30675,0.00016,17.55734]
[1776792428627,43.26,75368.02,23.2,0.30675,0.00016,17.55734]
[1776792428712,43.26,75368.02,23.2,0.30675,0.00016,17.55734]
[1776792429101,43.26,75368.02,23.2,0.30675,0.00016,17.55734]
[1776792429137,43.26,75368.02,23.2,0.30675,0.00016,17.55734]
[1776792429162,43.26,75339.81,23.2,0.30218,0.00016,17.43403]
[1776792429301,43.26,75339.81,23.2,0.30218,0.00016,17.43403]
[1776792429491,43.26,75339.81,23.2,0.30218,0.00016,17.43403]
[1776792429692,43.26,75339.81,23.2,0.30218,0.00016,17.43403]
[1776792429706,43.26,75339.81,23.2,0.30218,0.00016,17.43403]
[1776792430168,43.26,75322.16,23.2,0.29934,0.00016,17.3557]
[1776792430698,43.26,75322.16,23.2,0.29934,0.00016,17.3557]
[1776792430792,43.26,75322.16,23.2,0.29934,0.00016,17.3557]
[1776792430990,43.26,75322.16,23.2,0.29934,0.00016,17.3557]
[1776792431123,43.26,75309.93,23.2,0.29737,0.00016,17.3009]
[1776792431519,43.26,75309.93,23.2,0.29737,0.00016,17.3009]
[1776792432125,43.26,75298.82,23.2,0.29559,0.00016,17.25083]
[1776792432857,43.26,75298.82,23.2,0.29559,0.00016,17.25083]
[1776792432923,43.26,75298.82,23.2,0.29559,0.00016,17.25083]
[1776792433063,43.26,75298.82,23.2,0.29559,0.00016,17.25083]
[1776792433146,43.26,75294.91,23.2,0.29496,0.00016,17.23314]
[1776792433278,43.26,75294.91,23.2,0.29496,0.00016,17.23314]
[1776792433289,43.26,75294.91,23.2,0.29496,0.00016,17.23314]
[1776792433965,43.26,75294.91,23.2,0.29496,0.00016,17.23314]
[1776792434107,43.26,75268.03,23.2,0.29069,0.00016,17.1105]
[1776792434207,43.26,75268.03,23.2,0.29069,0.00016,17.1105]
[1776792434423,43.26,75268.03,23.2,0.29069,0.00016,17.1105]
[1776792435374,43.26,75268.32,23.2,0.29073,0.00016,17.1119]
[1776792435744,43.26,75268.32,23.2,0.29073,0.00016,17.1119]
[1776792435960,43.26,75259.31,23.2,0.28931,0.00016,17.0704]
[1776792436895,43.26,75259.31,23.2,0.28931,0.00016,17.0704]
[1776792436967,43.26,75258.78,23.2,0.28922,0.00016,17.06801]
[1776792437189,43.26,75258.78,23.2,0.28922,0.00016,17.06801]
[1776792438079,43.26,75258.78,23.2,0.28922,0.00016,17.06801]
[1776792438180,43.26,75269.51,23.2,0.29093,0.00016,17.11753]
[1776792439102,43.26,75277.62,23.2,0.29222,0.00016,17.15474]
[1776792439574,43.26,75277.62,23.2,0.29222,0.00016,17.15474]
[1776792441260,43.26,75281.14,23.2,0.29278,0.00016,17.17094]
[1776792442001,43.26,75273.9,23.2,0.29163,0.00016,17.13786]
[1776792442908,43.26,75273.9,23.2,0.29163,0.00016,17.13786]
[1776792442957,43.26,75273.9,23.2,0.29163,0.00016,17.13786]
[1776792443077,43.26,75273.9,23.2,0.29163,0.00016,17.13786]
[1776792443105,43.26,75267.75,23.2,0.29066,0.00016,17.10969]
[1776792444017,43.26,75254.65,23.2,0.28859,0.00016,17.04935]
[1776792444372,43.26,75254.65,23.2,0.28859,0.00016,17.04935]
[1776792444726,43.26,75254.65,23.2,0.28859,0.00016,17.04935]
[1776792447038,43.27,75262.43,23.2,0.28983,0.00016,17.0856]
[1776792448045,43.27,75268.47,23.2,0.29079,0.00016,17.11346]
[1776792449288,43.27,75271.0,23.2,0.29119,0.00016,17.12512]
[1776792449364,43.27,75271.0,23.2,0.29119,0.00016,17.12512]
[1776792449367,43.27,75271.0,23.2,0.29119,0.00016,17.12512]
[1776792450135,43.27,75284.02,23.2,0.29327,0.00016,17.18472]
[1776792451599,43.27,75282.56,23.2,0.29299,0.00016,17.17323]
[1776792452130,43.27,75290.67,23.2,0.29429,0.00016,17.21016]
[1776792452432,43.27,75290.67,23.2,0.29429,0.00016,17.21016]
[1776792452477,43.27,75290.67,23.2,0.29429,0.00016,17.21016]
[1776792453080,43.27,75298.58,23.2,0.29555,0.00016,17.24599]
[1776792453576,43.27,75298.58,23.2,0.29555,0.00016,17.24599]
[1776792455262,43.27,75299.36,23.2,0.29568,0.00016,17.24958]
[1776792457121,43.27,75300.05,23.2,0.29579,0.00016,17.25268]
[1776792457164,43.27,75300.05,23.2,0.29579,0.00016,17.25268]
[1776792457126,43.27,75299.2,23.2,0.29565,0.00016,17.24883]
[1776792458115,43.27,75289.13,23.2,0.29404,0.00016,17.20322]
[1776792463150,43.27,75284.41,23.2,0.29329,0.00016,17.18187]
[1776792463981,43.27,75284.41,23.2,0.29329,0.00016,17.18187]
[1776792463992,43.27,75284.41,23.2,0.29329,0.00016,17.18187]
[1776792469192,43.27,75287.96,23.2,0.29387,0.00016,17.19822]
[1776792471433,43.27,75286.57,23.2,0.29365,0.00016,17.19195]
[1776792472162,43.27,75286.57,23.2,0.29365,0.00016,17.19195]
[1776792472221,43.27,75286.57,23.2,0.29365,0.00016,17.19195]
[1776792473196,43.27,75286.57,23.2,0.29365,0.00016,17.19195]
[1776792472274,43.27,75289.13,23.2,0.29406,0.00016,17.20361]
[1776792473297,43.27,75298.14,23.2,0.2955,0.00016,17.24445]
[1776792477625,43.27,75289.97,23.2,0.29419,0.00016,17.2075]
[1776792480431,43.27,75287.44,23.2,0.29379,0.00016,17.1961]
[1776792480750,43.27,75287.44,23.2,0.29379,0.00016,17.1961]
[1776792480880,43.27,75287.44,23.2,0.29379,0.00016,17.1961]
[1776792480894,43.27,75287.44,23.2,0.29379,0.00016,17.1961]
[1776792481049,43.27,75287.44,23.2,0.29379,0.00016,17.1961]
[1776792481103,43.28,75287.3,23.2,0.29377,0.00016,17.19555]
[1776792481295,43.28,75287.3,23.2,0.29377,0.00016,17.19555]
[1776792481850,43.28,75287.3,23.2,0.29377,0.00016,17.19555]
[1776792481928,43.28,75287.3,23.2,0.29377,0.00016,17.19555]
[1776792481932,43.28,75287.3,23.2,0.29377,0.00016,17.19555]
[1776792482012,43.28,75287.3,23.2,0.29377,0.00016,17.19555]
[1776792482189,43.28,75279.1,23.2,0.29247,0.00016,17.1582]
[1776792482566,43.28,75279.1,23.2,0.29247,0.00016,17.1582]
[1776792482796,43.28,75279.1,23.2,0.29247,0.00016,17.1582]
[1776792483042,43.28,75279.1,23.2,0.29247,0.00016,17.1582]
[1776792483164,43.28,75279.1,23.2,0.29247,0.00016,17.1582]
[1776792483161,43.28,75267.19,23.2,0.29058,0.00016,17.10365]
[1776792483568,43.28,75267.19,23.2,0.29058,0.00016,17.10365]
[1776792483675,43.28,75267.19,23.2,0.29058,0.00016,17.10365]
[1776792484172,43.28,75252.71,23.2,0.28829,0.00016,17.03696]
[1776792484566,43.28,75252.71,23.2,0.28829,0.00016,17.03696]
[1776792485151,43.28,75252.71,23.2,0.28829,0.00016,17.03696]
[1776792489460,43.28,75250.53,23.2,0.28796,0.00016,17.02724]
[1776792490024,43.28,75250.53,23.2,0.28796,0.00016,17.02724]
[1776792492867,43.28,75251.9,23.2,0.28819,0.00016,17.03388]
[1776792492907,43.28,75252.96,23.2,0.28836,0.00016,17.03887]
[1776792494036,43.28,75252.96,23.2,0.28836,0.00016,17.03887]
[1776792494069,43.28,75249.17,23.2,0.28776,0.00016,17.02145]
[1776792496373,43.28,75253.78,23.2,0.2885,0.00016,17.04296]
[1776792496860,43.28,75246.47,23.2,0.28734,0.00016,17.00907]
[1776792500855,43.29,75243.73,23.2,0.28692,0.00016,16.99667]
[1776792500999,43.29,75243.73,23.2,0.28692,0.00016,16.99667]
[1776792501177,43.29,75244.31,23.2,0.28702,0.00016,16.99944]
[1776792502662,43.29,75250.29,23.2,0.28796,0.00016,17.02731]
[1776792507677,43.29,75253.62,23.2,0.2885,0.00016,17.04314]
[1776792507845,43.29,75253.62,23.2,0.2885,0.00016,17.04314]
[1776792508425,43.29,75250.08,23.2,0.28795,0.00016,17.02684]
[1776792510494,43.29,75240.07,23.2,0.28638,0.00016,16.98062]
[1776792514907,43.3,75239.94,23.2,0.28633,0.00016,16.97547]
[1776792514930,43.3,75239.94,23.2,0.28633,0.00016,16.97547]
[1776792514959,43.3,75239.94,23.2,0.28633,0.00016,16.97547]
[1776792515060,43.3,75239.94,23.2,0.28633,0.00016,16.97547]
[1776792515130,43.3,75239.94,23.2,0.28633,0.00016,16.97547]
[1776792515258,43.3,75239.94,23.2,0.28633,0.00016,16.97547]
[1776792515229,43.3,75240.47,23.2,0.28642,0.00016,16.97818]
[1776792515666,43.3,75228.66,23.2,0.28456,0.00016,16.923]
[1776792516894,43.3,75228.66,23.2,0.28456,0.00016,16.923]
[1776792517638,43.3,75231.39,23.2,0.285,0.00016,16.93592]
[1776792517828,43.3,75231.39,23.2,0.285,0.00016,16.93592]
[1776792518233,43.3,75242.46,23.2,0.28675,0.00016,16.98783]
[1776792519110,43.3,75242.46,23.2,0.28675,0.00016,16.98783]
[1776792519156,43.3,75250.8,23.2,0.28807,0.00016,17.02664]
[1776792524641,43.3,75256.45,23.2,0.28897,0.00016,17.0531]
[1776792524749,43.3,75256.45,23.2,0.28897,0.00016,17.0531]
[1776792525603,43.31,75265.41,23.2,0.29039,0.00016,17.0945]
[1776792528874,43.31,75268.68,23.2,0.29092,0.00016,17.10961]
[1776792529255,43.31,75269.91,23.2,0.29111,0.00016,17.11527]
[1776792529956,43.31,75269.91,23.2,0.29111,0.00016,17.11527]
[1776792530055,43.31,75276.16,23.2,0.29211,0.00016,17.14392]
[1776792535321,43.31,75276.44,23.2,0.29216,0.00016,17.1454]
[1776792536899,43.31,75276.31,23.2,0.29214,0.00016,17.14487]
[1776792538056,43.31,75275.31,23.2,0.29198,0.00016,17.14035]
[1776792538163,43.31,75275.31,23.2,0.29198,0.00016,17.14035]
[1776792538183,43.31,75275.31,23.2,0.29198,0.00016,17.14035]
[1776792538205,43.31,75272.45,23.2,0.29153,0.00016,17.12741]
[1776792538680,43.31,75272.45,23.2,0.29153,0.00016,17.12741]
[1776792539179,43.31,75272.45,23.2,0.29153,0.00016,17.12741]
[1776792541080,43.31,75265.54,23.2,0.29045,0.00016,17.09592]
[1776792541787,43.31,75265.54,23.2,0.29045,0.00016,17.09592]
[1776792541920,43.31,75265.54,23.2,0.29045,0.00016,17.09592]
[1776792541995,43.31,75268.14,23.2,0.29086,0.00016,17.10786]
[1776792543069,43.31,75268.14,23.2,0.29086,0.00016,17.10786]
[1776792543255,43.31,75276.42,23.2,0.29218,0.00016,17.14591]
[1776792546971,43.32,75278.01,23.2,0.29244,0.00016,17.15332]
[1776792546976,43.32,75278.01,23.2,0.29244,0.00016,17.15332]
[1776792547015,43.32,75278.01,23.2,0.29244,0.00016,17.15332]
[1776792547258,43.32,75276.28,23.2,0.29216,0.00016,17.14543]
[1776792547613,43.32,75276.28,23.2,0.29216,0.00016,17.14543]
[1776792547879,43.32,75295.83,23.2,0.29528,0.00016,17.23428]
[1776792550341,43.32,75297.21,23.2,0.2955,0.00016,17.24057]
[1776792552686,43.32,75299.46,23.2,0.29586,0.00016,17.25078]
[1776792552693,43.32,75299.46,23.2,0.29586,0.00016,17.25078]
[1776792552743,43.32,75299.46,23.2,0.29586,0.00016,17.25078]
[1776792552816,43.32,75299.46,23.2,0.29586,0.00016,17.25078]
[1776792552838,43.32,75299.46,23.2,0.29586,0.00016,17.25078]
[1776792554390,43.32,75305.26,23.2,0.29679,0.00016,17.27689]
[1776792556197,43.32,75304.42,23.2,0.29665,0.00016,17.2731]
[1776792560303,43.32,75306.93,23.2,0.29705,0.00016,17.28435]
[1776792569911,43.31,75310.34,23.2,0.29759,0.00016,17.29943]
[1776792572190,43.31,75311.07,23.2,0.29771,0.00016,17.30267]
[1776792572715,43.31,75311.04,23.2,0.29766,0.00016,17.29762]
[1776792572798,43.31,75311.04,23.2,0.29766,0.00016,17.29762]
[1776792576070,43.31,75307.39,23.2,0.29707,0.00016,17.28122]
[1776792576096,43.31,75307.39,23.2,0.29707,0.00016,17.28122]
[1776792576120,43.31,75307.39,23.2,0.29707,0.00016,17.28122]
[1776792576129,43.31,75307.39,23.2,0.29707,0.00016,17.28122]
[1776792576301,43.31,75307.39,23.2,0.29707,0.00016,17.28122]
[1776792576309,43.31,75307.39,23.2,0.29707,0.00016,17.28122]
[1776792576314,43.31,75307.39,23.2,0.29707,0.00016,17.28122]
[1776792576354,43.31,75307.39,23.2,0.29707,0.00016,17.28122]
[1776792576514,43.31,75309.84,23.2,0.29746,0.00016,17.29219]
[1776792576701,43.31,75309.84,23.2,0.29746,0.00016,17.29219]
[1776792576710,43.31,75309.84,23.2,0.29746,0.00016,17.29219]
[1776792576729,43.31,75309.84,23.2,0.29746,0.00016,17.29219]
[1776792577083,43.31,75309.84,23.2,0.29746,0.00016,17.29219]
[1776792577102,43.31,75309.84,23.2,0.29746,0.00016,17.29219]
[1776792577116,43.31,75309.84,23.2,0.29746,0.00016,17.29219]
[1776792577204,43.31,75309.84,23.2,0.29746,0.00016,17.29219]
[1776792577322,43.32,75332.1,23.2,0.30105,0.00016,17.39152]
[1776792578067,43.32,75332.1,23.2,0.30105,0.00016,17.39152]
[1776792579680,43.31,75333.0,23.2,0.30118,0.00016,17.39527]
[1776792581355,43.31,75331.98,23.2,0.30101,0.00016,17.39064]
[1776792585292,43.31,75338.74,23.2,0.30209,0.00016,17.42015]
[1776792586747,43.31,75346.16,23.2,0.30328,0.00016,17.45251]
[1776792586792,43.31,75346.16,23.2,0.30328,0.00016,17.45251]
[1776792586980,43.31,75346.16,23.2,0.30328,0.00016,17.45251]
[1776792587099,43.31,75346.16,23.2,0.30328,0.00016,17.45251]
[1776792593072,43.3,75351.03,23.2,0.30401,0.00016,17.47251]
[1776792596632,43.29,75352.45,23.2,0.30422,0.00016,17.47822]
[1776792597100,43.29,75352.53,23.2,0.30424,0.00016,17.47864]
[1776792599446,43.29,75349.41,23.2,0.30374,0.00016,17.46513]
[1776792600778,43.29,75347.75,23.2,0.30347,0.00016,17.45785]
[1776792600812,43.29,75347.75,23.2,0.30347,0.00016,17.45785]
[1776792600988,43.29,75347.75,23.2,0.30347,0.00016,17.45785]
[1776792601241,43.29,75347.75,23.2,0.30347,0.00016,17.45785]
[1776792601318,43.29,75343.31,23.2,0.30275,0.00016,17.43829]
[1776792602137,43.29,75335.08,23.2,0.30142,0.00016,17.40188]
[1776792604211,43.29,75333.8,23.2,0.30121,0.00016,17.39612]
[1776792604214,43.29,75333.8,23.2,0.30121,0.00016,17.39612]
[1776792604237,43.29,75333.8,23.2,0.30121,0.00016,17.39612]
[1776792604273,43.29,75339.9,23.2,0.30219,0.00016,17.42295]
[1776792604516,43.29,75339.9,23.2,0.30219,0.00016,17.42295]
[1776792604523,43.29,75339.9,23.2,0.30219,0.00016,17.42295]
[1776792604549,43.29,75339.9,23.2,0.30219,0.00016,17.42295]
[1776792604704,43.29,75339.9,23.2,0.30219,0.00016,17.42295]
[1776792604852,43.29,75339.9,23.2,0.30219,0.00016,17.42295]
[1776792604893,43.29,75339.9,23.2,0.30219,0.00016,17.42295]
[1776792605171,43.29,75339.9,23.2,0.30219,0.00016,17.42295]
[1776792605281,43.29,75339.9,23.2,0.30219,0.00016,17.42295]
[1776792605292,43.29,75339.9,23.2,0.30219,0.00016,17.42295]
[1776792605306,43.29,75339.9,23.2,0.30219,0.00016,17.42295]
[1776792605247,43.29,75358.75,23.2,0.30524,0.00016,17.50553]
[1776792605999,43.29,75358.75,23.2,0.30524,0.00016,17.50553]
[1776792606166,43.29,75371.72,23.2,0.30735,0.00016,17.56191]
[1776792607210,43.29,75371.72,23.2,0.30735,0.00016,17.56191]
[1776792607285,43.29,75371.72,23.2,0.30735,0.00016,17.56191]
[1776792608527,43.29,75364.73,23.2,0.30621,0.00016,17.53169]
[1776792608728,43.29,75364.73,23.2,0.30621,0.00016,17.53169]
[1776792614222,43.29,75364.77,23.2,0.30622,0.00016,17.53201]
[1776792619257,43.29,75362.1,23.2,0.3058,0.00016,17.52061]
[1776792624292,43.3,75364.75,23.2,0.30624,0.00016,17.53229]
[1776792625349,43.3,75364.75,23.2,0.30624,0.00016,17.53229]
[1776792626580,43.3,75364.22,23.2,0.30615,0.00016,17.53006]
[1776792626673,43.3,75364.22,23.2,0.30615,0.00016,17.53006]
[1776792626706,43.3,75364.22,23.2,0.30615,0.00016,17.53006]
[1776792626809,43.3,75364.22,23.2,0.30615,0.00016,17.53006]
[1776792626870,43.3,75364.22,23.2,0.30615,0.00016,17.53006]
[1776792626895,43.3,75364.22,23.2,0.30615,0.00016,17.53006]
[1776792626933,43.3,75364.22,23.2,0.30615,0.00016,17.53006]
[1776792626935,43.3,75364.22,23.2,0.30615,0.00016,17.53006]
[1776792626980,43.3,75364.22,23.2,0.30615,0.00016,17.53006]
[1776792627280,43.3,75364.22,23.2,0.30615,0.00016,17.53006]
[1776792627288,43.3,75364.22,23.2,0.30615,0.00016,17.53006]
[1776792627320,43.3,75335.21,23.2,0.30146,0.00016,17.40306]
[1776792627846,43.3,75335.21,23.2,0.30146,0.00016,17.40306]
[1776792628284,43.3,75335.21,23.2,0.30146,0.00016,17.40306]
[1776792628393,43.3,75335.21,23.2,0.30146,0.00016,17.40306]
[1776792628325,43.29,75316.92,23.2,0.29851,0.00016,17.32161]
[1776792628564,43.29,75316.92,23.2,0.29851,0.00016,17.32161]
[1776792628659,43.29,75316.92,23.2,0.29851,0.00016,17.32161]
[1776792628823,43.29,75316.92,23.2,0.29851,0.00016,17.32161]
[1776792629328,43.29,75316.92,23.2,0.29851,0.00016,17.32161]
[1776792629391,43.29,75330.0,23.2,0.30061,0.00016,17.37963]
[1776792629727,43.29,75330.0,23.2,0.30061,0.00016,17.37963]
[1776792630363,43.29,75330.0,23.2,0.30061,0.00016,17.37963]
[1776792630847,43.29,75330.61,23.2,0.30071,0.00016,17.38234]
[1776792630869,43.29,75330.61,23.2,0.30071,0.00016,17.38234]
[1776792630877,43.29,75330.61,23.2,0.30071,0.00016,17.38234]
[1776792630879,43.29,75330.61,23.2,0.30071,0.00016,17.38234]
[1776792630893,43.29,75330.61,23.2,0.30071,0.00016,17.38234]
[1776792630944,43.29,75330.61,23.2,0.30071,0.00016,17.38234]
[1776792630991,43.29,75330.61,23.2,0.30071,0.00016,17.38234]
[1776792631276,43.29,75330.61,23.2,0.30071,0.00016,17.38234]
[1776792631324,43.29,75330.61,23.2,0.30071,0.00016,17.38234]
[1776792633366,43.29,75336.43,23.2,0.3016,0.00016,17.403]
[1776792633567,43.29,75337.69,23.2,0.3018,0.00016,17.40847]
[1776792633820,43.29,75337.69,23.2,0.3018,0.00016,17.40847]
[1776792634408,43.29,75343.45,23.2,0.30272,0.00016,17.43374]
[1776792636263,43.29,75344.06,23.2,0.30281,0.00016,17.4363]
[1776792637299,43.29,75344.6,23.2,0.3029,0.00016,17.43855]
[1776792637411,43.29,75348.39,23.2,0.3035,0.00016,17.45506]
[1776792642863,43.28,75347.77,23.2,0.30338,0.00016,17.45177]
[1776792643018,43.28,75347.77,23.2,0.30338,0.00016,17.45177]
[1776792645330,43.28,75337.17,23.2,0.30165,0.00016,17.40471]
[1776792645551,43.28,75337.17,23.2,0.30165,0.00016,17.40471]
[1776792645739,43.28,75337.17,23.2,0.30165,0.00016,17.40471]
[1776792645742,43.28,75337.17,23.2,0.30165,0.00016,17.40471]
[1776792645809,43.28,75337.17,23.2,0.30165,0.00016,17.40471]
[1776792645816,43.28,75337.17,23.2,0.30165,0.00016,17.40471]
[1776792645880,43.28,75337.17,23.2,0.30165,0.00016,17.40471]
[1776792646818,43.28,75334.53,23.2,0.30123,0.00016,17.39294]
[1776792647331,43.28,75328.48,23.2,0.30025,0.00016,17.36604]
[1776792647774,43.28,75328.48,23.2,0.30025,0.00016,17.36604]
[1776792647815,43.28,75328.48,23.2,0.30025,0.00016,17.36604]
[1776792649341,43.28,75323.92,23.2,0.29951,0.00016,17.34571]
[1776792648466,43.27,75331.44,23.2,0.30072,0.00016,17.37906]
[1776792649818,43.27,75331.44,23.2,0.30072,0.00016,17.37906]
[1776792651238,43.27,75332.46,23.2,0.30088,0.00016,17.3835]
[1776792652278,43.27,75335.18,23.2,0.30132,0.00016,17.39546]
[1776792656283,43.27,75339.87,23.2,0.30206,0.00016,17.41577]
[1776792656738,43.27,75340.8,23.2,0.3022,0.00016,17.41965]
[1776792662000,43.26,75339.63,23.2,0.30199,0.00016,17.41401]
[1776792662274,43.26,75339.63,23.2,0.30199,0.00016,17.41401]
[1776792664426,43.26,75335.89,23.2,0.30138,0.00016,17.39726]
[1776792664527,43.26,75333.1,23.2,0.30093,0.00016,17.38481]
[1776792665616,43.26,75339.85,23.2,0.30201,0.00016,17.41448]
[1776792669274,43.26,75342.31,23.2,0.3024,0.00016,17.42509]
[1776792669815,43.26,75342.36,23.2,0.3024,0.00016,17.42519]
[1776792670659,43.25,75330.81,23.2,0.30053,0.00016,17.37389]
[1776792672903,43.25,75326.75,23.2,0.29987,0.00016,17.35577]
[1776792672963,43.25,75326.75,23.2,0.29987,0.00016,17.35577]
[1776792672969,43.25,75326.75,23.2,0.29987,0.00016,17.35577]
[1776792674019,43.25,75326.77,23.2,0.29987,0.00016,17.3558]
[1776792674329,43.25,75326.77,23.2,0.29987,0.00016,17.3558]
[1776792674457,43.25,75325.21,23.2,0.29962,0.00016,17.34879]
[1776792674515,43.25,75325.21,23.2,0.29962,0.00016,17.34879]
[1776792675853,43.25,75323.76,23.2,0.29938,0.00016,17.34228]
[1776792678717,43.25,75325.85,23.2,0.29971,0.00016,17.35144]
[1776792678763,43.25,75325.85,23.2,0.29971,0.00016,17.35144]
[1776792678775,43.25,75325.85,23.2,0.29971,0.00016,17.35144]
[1776792678808,43.25,75325.85,23.2,0.29971,0.00016,17.35144]
[1776792678907,43.25,75325.85,23.2,0.29971,0.00016,17.35144]
[1776792678932,43.25,75325.85,23.2,0.29971,0.00016,17.35144]
[1776792678973,43.25,75325.85,23.2,0.29971,0.00016,17.35144]
[1776792679010,43.25,75325.85,23.2,0.29971,0.00016,17.35144]
[1776792679094,43.25,75325.85,23.2,0.29971,0.00016,17.35144]
[1776792680028,43.25,75342.28,23.2,0.30236,0.00016,17.4241]
[1776792681855,43.25,75346.27,23.2,0.303,0.00016,17.44154]
[1776792685640,43.24,75341.9,23.2,0.30227,0.00016,17.42179]
[1776792687852,43.24,75335.1,23.2,0.30116,0.00016,17.39142]
[1776792689463,43.24,75331.12,23.2,0.30052,0.00016,17.3737]
[1776792689508,43.24,75331.12,23.2,0.30052,0.00016,17.3737]
[1776792689696,43.24,75331.12,23.2,0.30052,0.00016,17.3737]
[1776792690939,43.24,75327.91,23.2,0.3,0.00016,17.35936]
[1776792693250,43.24,75327.27,23.2,0.29985,0.00016,17.35153]
[1776792693329,43.24,75327.27,23.2,0.29985,0.00016,17.35153]
[1776792693381,43.24,75327.27,23.2,0.29985,0.00016,17.35153]
[1776792693436,43.24,75327.27,23.2,0.29985,0.00016,17.35153]
[1776792693546,43.24,75328.67,23.2,0.30007,0.00016,17.3577]
[1776792693561,43.24,75328.67,23.2,0.30007,0.00016,17.3577]
[1776792693576,43.24,75328.67,23.2,0.30007,0.00016,17.3577]
[1776792693643,43.24,75328.67,23.2,0.30007,0.00016,17.3577]
[1776792693923,43.24,75328.67,23.2,0.30007,0.00016,17.3577]
[1776792694354,43.24,75328.67,23.2,0.30007,0.00016,17.3577]
[1776792694455,43.24,75315.86,23.2,0.29801,0.00016,17.30045]
[1776792695040,43.24,75315.86,23.2,0.29801,0.00016,17.30045]
[1776792696298,43.24,75311.33,23.2,0.29728,0.00016,17.28012]
[1776792697735,43.24,75315.2,23.2,0.2979,0.00016,17.29748]
[1776792697857,43.24,75315.2,23.2,0.2979,0.00016,17.29748]
[1776792698110,43.24,75315.2,23.2,0.2979,0.00016,17.29748]
[1776792698262,43.24,75304.42,23.2,0.29617,0.00016,17.249]
[1776792698859,43.24,75293.21,23.2,0.29438,0.00016,17.19826]
[1776792700219,43.24,75293.21,23.2,0.29438,0.00016,17.19826]
[1776792700338,43.24,75293.21,23.2,0.29438,0.00016,17.19826]
[1776792701430,43.24,75293.42,23.2,0.29441,0.00016,17.19924]
[1776792702283,43.24,75305.88,23.2,0.29641,0.00016,17.25561]
[1776792705848,43.24,75307.02,23.2,0.29658,0.00016,17.26066]
[1776792705908,43.24,75307.01,23.2,0.29658,0.00016,17.26058]
[1776792711476,43.24,75303.98,23.2,0.2961,0.00016,17.24698]
[1776792712210,43.24,75309.09,23.2,0.29692,0.00016,17.27003]
[1776792713087,43.24,75311.8,23.2,0.29735,0.00016,17.28222]
[1776792715173,43.24,75316.11,23.2,0.29805,0.00016,17.30153]
[1776792715224,43.24,75316.11,23.2,0.29805,0.00016,17.30153]
[1776792716262,43.24,75316.18,23.2,0.29806,0.00016,17.30182]
[1776792717336,43.24,75318.62,23.2,0.29845,0.00016,17.3127]
[1776792717637,43.24,75320.06,23.2,0.29868,0.00016,17.31914]
[1776792718514,43.24,75314.26,23.2,0.29774,0.00016,17.29314]
[1776792719325,43.24,75314.26,23.2,0.29774,0.00016,17.29314]
[1776792721610,43.24,75311.68,23.2,0.29733,0.00016,17.28153]
[1776792722303,43.24,75311.68,23.2,0.29733,0.00016,17.28153]
[1776792722339,43.24,75311.68,23.2,0.29733,0.00016,17.28153]
[1776792723029,43.24,75320.49,23.2,0.29874,0.00016,17.32097]
[1776792725166,43.24,75322.0,23.2,0.29898,0.00016,17.32767]
[1776792725428,43.24,75322.0,23.2,0.29898,0.00016,17.32767]
[1776792725546,43.24,75322.98,23.2,0.29914,0.00016,17.33201]
[1776792725622,43.24,75322.98,23.2,0.29914,0.00016,17.33201]
[1776792725631,43.24,75322.98,23.2,0.29914,0.00016,17.33201]
[1776792725774,43.24,75322.98,23.2,0.29914,0.00016,17.33201]
[1776792726069,43.24,75322.98,23.2,0.29914,0.00016,17.33201]
[1776792726460,43.23,75331.53,23.2,0.30051,0.00016,17.36994]
[1776792727384,43.23,75331.53,23.2,0.30051,0.00016,17.36994]
[1776792727389,43.23,75342.9,23.2,0.30235,0.00016,17.42024]
[1776792728034,43.23,75342.9,23.2,0.30235,0.00016,17.42024]
[1776792729601,43.23,75346.76,23.2,0.30296,0.00016,17.43698]
[1776792730238,43.23,75346.76,23.2,0.30296,0.00016,17.43698]
[1776792730474,43.23,75346.76,23.2,0.30296,0.00016,17.43698]
[1776792730515,43.23,75347.3,23.2,0.30305,0.00016,17.43922]
[1776792731425,43.23,75353.86,23.2,0.3041,0.00016,17.46788]
[1776792732709,43.23,75350.62,23.2,0.30357,0.00016,17.45351]
[1776792732723,43.23,75350.62,23.2,0.30357,0.00016,17.45351]
[1776792733111,43.23,75343.83,23.2,0.30247,0.00016,17.42349]
[1776792738146,43.22,75346.16,23.2,0.30282,0.00016,17.43312]
[1776792741185,43.22,75346.73,23.2,0.3029,0.00016,17.43536]
[1776792741864,43.22,75346.48,23.2,0.30285,0.00016,17.43412]
[1776792743010,43.22,75346.98,23.2,0.30293,0.00016,17.43618]
[1776792743184,43.22,75353.64,23.2,0.304,0.00016,17.46529]
[1776792745198,43.21,75359.7,23.2,0.30497,0.00016,17.49147]
[1776792746608,43.21,75360.12,23.2,0.30503,0.00016,17.49312]
[1776792746958,43.21,75360.12,23.2,0.30503,0.00016,17.49312]
[1776792747244,43.21,75360.12,23.2,0.30503,0.00016,17.49312]
[1776792747451,43.21,75365.71,23.2,0.30593,0.00016,17.5173]
[1776792747936,43.21,75365.71,23.2,0.30593,0.00016,17.5173]
[1776792747970,43.21,75365.71,23.2,0.30593,0.00016,17.5173]
[1776792749089,43.21,75368.93,23.2,0.30646,0.00016,17.53133]
[1776792749476,43.21,75368.93,23.2,0.30646,0.00016,17.53133]
[1776792750237,43.21,75369.29,23.2,0.30652,0.00016,17.53292]
[1776792755380,43.21,75368.48,23.2,0.30635,0.00016,17.52454]
[1776792759195,43.21,75364.49,23.2,0.3057,0.00016,17.5072]
[1776792760204,43.21,75365.29,23.2,0.30583,0.00016,17.5107]
[1776792760505,43.21,75359.12,23.2,0.30481,0.00016,17.48342]
[1776792761296,43.21,75359.12,23.2,0.30481,0.00016,17.48342]
[1776792763379,43.2,75355.46,23.2,0.30421,0.00016,17.46724]
[1776792763462,43.2,75355.46,23.2,0.30421,0.00016,17.46724]
[1776792765621,43.2,75355.55,23.2,0.30421,0.00016,17.46715]
[1776792769079,43.2,75355.37,23.2,0.30416,0.00016,17.46588]
[1776792769154,43.2,75355.37,23.2,0.30416,0.00016,17.46588]
[1776792769369,43.19,75347.68,23.2,0.30291,0.00016,17.43194]
[1776792770554,43.19,75346.63,23.2,0.30273,0.00016,17.42716]
[1776792770664,43.19,75346.63,23.2,0.30273,0.00016,17.42716]
[1776792770704,43.19,75346.63,23.2,0.30273,0.00016,17.42716]
[1776792770761,43.19,75346.63,23.2,0.30273,0.00016,17.42716]
[1776792770975,43.19,75346.63,23.2,0.30273,0.00016,17.42716]
[1776792770996,43.19,75346.63,23.2,0.30273,0.00016,17.42716]
[1776792771173,43.19,75346.63,23.2,0.30273,0.00016,17.42716]
[1776792771176,43.19,75346.63,23.2,0.30273,0.00016,17.42716]
[1776792771500,43.19,75346.63,23.2,0.30273,0.00016,17.42716]
[1776792771460,43.19,75331.31,23.2,0.30025,0.00016,17.3592]
[1776792771647,43.19,75331.31,23.2,0.30025,0.00016,17.3592]
[1776792772467,43.19,75331.31,23.2,0.30025,0.00016,17.3592]
[1776792772391,43.19,75323.48,23.2,0.29898,0.00016,17.32411]
[1776792774570,43.19,75322.66,23.2,0.29884,0.00016,17.32024]
[1776792775412,43.19,75320.34,23.2,0.29846,0.00016,17.30978]
[1776792775578,43.19,75320.34,23.2,0.29846,0.00016,17.30978]
[1776792777840,43.19,75320.28,23.2,0.29845,0.00016,17.3094]
[1776792780331,43.19,75320.92,23.2,0.29855,0.00016,17.31217]
[1776792781042,43.19,75323.1,23.2,0.2989,0.00016,17.32187]
[1776792781217,43.19,75323.1,23.2,0.2989,0.00016,17.32187]
[1776792781455,43.19,75333.9,23.2,0.30064,0.00016,17.36997]
[1776792781939,43.19,75333.9,23.2,0.30064,0.00016,17.36997]
[1776792781983,43.19,75333.9,23.2,0.30064,0.00016,17.36997]
[1776792782147,43.19,75333.9,23.2,0.30064,0.00016,17.36997]
[1776792782313,43.19,75333.9,23.2,0.30064,0.00016,17.36997]
[1776792782462,43.19,75344.41,23.2,0.30234,0.00016,17.41648]
[1776792783067,43.19,75344.41,23.2,0.30234,0.00016,17.41648]
[1776792783469,43.18,75350.8,23.2,0.30337,0.00016,17.44455]
[1776792786588,43.18,75349.94,23.2,0.30321,0.00016,17.44036]
[1776792788947,43.18,75342.18,23.2,0.30194,0.00016,17.40575]
[1776792791291,43.18,75343.83,23.2,0.3022,0.00016,17.41283]
[1776792791314,43.18,75343.83,23.2,0.3022,0.00016,17.41283]
[1776792792394,43.17,75346.06,23.2,0.30256,0.00016,17.42257]
[1776792793419,43.17,75346.39,23.2,0.30261,0.00016,17.42391]
[1776792795531,43.17,75342.96,23.2,0.30204,0.00016,17.40854]
[1776792795562,43.17,75342.96,23.2,0.30204,0.00016,17.40854]
[1776792797290,43.17,75346.17,23.2,0.30255,0.00016,17.4225]
[1776792797758,43.17,75346.17,23.2,0.30255,0.00016,17.4225]
[1776792797979,43.17,75355.98,23.2,0.30414,0.00016,17.46554]
[1776792800513,43.17,75357.37,23.2,0.30436,0.00016,17.47148]
[1776792806024,43.16,75357.34,23.2,0.30432,0.00016,17.47043]
[1776792808454,43.16,75357.53,23.2,0.30434,0.00016,17.47095]
[1776792809548,43.15,75356.98,23.2,0.30424,0.00016,17.46824]
[1776792809623,43.15,75358.18,23.2,0.30443,0.00016,17.4735]
[1776792809673,43.15,75358.18,23.2,0.30443,0.00016,17.4735]
[1776792810052,43.15,75364.27,23.2,0.30542,0.00016,17.49998]
[1776792811914,43.15,75368.62,23.2,0.30612,0.00016,17.51877]
[1776792813710,43.15,75365.83,23.2,0.30561,0.00016,17.50139]
[1776792814011,43.15,75365.83,23.2,0.30561,0.00016,17.50139]
[1776792814040,43.15,75365.83,23.2,0.30561,0.00016,17.50139]
[1776792814185,43.15,75365.83,23.2,0.30561,0.00016,17.50139]
[1776792816292,43.14,75356.39,23.2,0.30405,0.00016,17.45957]
[1776792817241,43.14,75356.39,23.2,0.30405,0.00016,17.45957]
[1776792817258,43.14,75356.39,23.2,0.30405,0.00016,17.45957]
[1776792818025,43.14,75353.85,23.2,0.30363,0.00016,17.44827]
[1776792818656,43.14,75353.93,23.2,0.30364,0.00016,17.44849]
[1776792820999,43.14,75346.86,23.2,0.30248,0.00016,17.41708]
[1776792822335,43.14,75345.59,23.2,0.30227,0.00016,17.41137]
[1776792822876,43.14,75345.33,23.2,0.30223,0.00016,17.41012]
[1776792822964,43.14,75345.33,23.2,0.30223,0.00016,17.41012]
[1776792823283,43.14,75345.33,23.2,0.30223,0.00016,17.41012]
[1776792823754,43.13,75353.9,23.2,0.30361,0.00016,17.4477]
[1776792827650,43.13,75359.72,23.2,0.30454,0.00016,17.47285]
[1776792827766,43.13,75359.72,23.2,0.30454,0.00016,17.47285]
[1776792828789,43.13,75372.86,23.2,0.30667,0.00016,17.52988]
[1776792832926,43.12,75371.05,23.2,0.30635,0.00016,17.52142]
[1776792833273,43.12,75371.05,23.2,0.30635,0.00016,17.52142]
[1776792833395,43.12,75371.05,23.2,0.30635,0.00016,17.52142]
[1776792838859,43.11,75371.64,23.2,0.3064,0.00016,17.52273]
[1776792841721,43.11,75371.85,23.2,0.30641,0.00016,17.52326]
[1776792842455,43.11,75371.85,23.2,0.30641,0.00016,17.52326]
[1776792843076,43.1,75361.29,23.2,0.30468,0.00016,17.47677]
[1776792843893,43.1,75355.45,23.2,0.30372,0.00016,17.45098]
[1776792848931,43.1,75357.27,23.2,0.30399,0.00016,17.4583]
[1776792853159,43.09,75358.51,23.2,0.30418,0.00016,17.46334]
[1776792853964,43.09,75366.23,23.2,0.30542,0.00016,17.49689]
[1776792858345,43.09,75367.91,23.2,0.30568,0.00016,17.50373]
[1776792859504,43.08,75377.79,23.2,0.30728,0.00016,17.54641]
[1776792860710,43.08,75377.64,23.2,0.30725,0.00016,17.54556]
[1776792863832,43.05,75377.43,23.2,0.30706,0.00016,17.54079]
[1776792864352,43.03,75386.74,23.2,0.30851,0.00016,17.57928]
[1776792865332,43.03,75386.74,23.2,0.30851,0.00016,17.57928]
[1776792869366,43.02,75390.38,23.2,0.30907,0.00016,17.59428]
[1776792869540,43.02,75380.94,23.2,0.30752,0.00016,17.55318]
[1776792870410,43.0,75368.74,23.2,0.30545,0.00016,17.49801]
[1776792872179,42.98,75362.34,23.2,0.30425,0.00016,17.46223]
[1776792875201,42.96,75359.69,23.2,0.30373,0.00016,17.44824]
[1776792876319,42.95,75357.94,23.2,0.3034,0.00016,17.43948]
[1776792876479,42.95,75351.17,23.2,0.30229,0.00016,17.4094]
[1776792877211,42.95,75351.17,23.2,0.30229,0.00016,17.4094]
[1776792878073,42.94,75352.3,23.2,0.30245,0.00016,17.41374]
[1776792880292,42.94,75353.51,23.2,0.30264,0.00016,17.41896]
[1776792883766,42.94,75354.68,23.2,0.30282,0.00016,17.42382]
[1776792889298,42.93,75354.92,23.2,0.30284,0.00016,17.42441]
[1776792893087,42.93,75353.27,23.2,0.30256,0.00016,17.41685]
[1776792898438,42.93,75356.65,23.2,0.3031,0.00016,17.43139]
[1776792898444,42.93,75356.65,23.2,0.3031,0.00016,17.43139]
[1776792898715,42.93,75354.81,23.2,0.30279,0.00016,17.42316]
[1776792902717,42.92,75354.35,23.2,0.30271,0.00016,17.42079]
[1776792908452,42.92,75348.81,23.2,0.30179,0.00016,17.39585]
[1776792909230,42.92,75348.81,23.2,0.30179,0.00016,17.39579]
[1776792910287,42.92,75350.76,23.2,0.3021,0.00016,17.4044]
[1776792910340,42.92,75350.76,23.2,0.3021,0.00016,17.4044]
[1776792910679,42.92,75361.7,23.2,0.30388,0.00016,17.45267]
[1776792912460,42.92,75368.9,23.2,0.30505,0.00016,17.48425]
[1776792916237,42.91,75369.25,23.2,0.30509,0.00016,17.48536]
[1776792918276,42.91,75368.08,23.2,0.30489,0.00016,17.47994]
[1776792918694,42.91,75367.82,23.2,0.30484,0.00016,17.47865]
[1776792924674,42.9,75366.71,23.2,0.30464,0.00016,17.47311]
[1776792925099,42.9,75366.35,23.2,0.30457,0.00016,17.4714]
[1776792926987,42.9,75366.35,23.2,0.30457,0.00016,17.47127]
[1776792929488,42.9,75367.56,23.2,0.30475,0.00016,17.47623]
[1776792930433,42.9,75367.78,23.2,0.30478,0.00016,17.47707]
[1776792931263,42.89,75367.74,23.2,0.30477,0.00016,17.47677]
[1776792931613,42.89,75367.74,23.2,0.30477,0.00016,17.47677]
[1776792934013,42.89,75367.33,23.2,0.30465,0.00016,17.46975]
[1776792935621,42.89,75357.53,23.2,0.30304,0.00016,17.42621]
[1776792938078,42.89,75356.48,23.2,0.30286,0.00016,17.42136]
[1776792938792,42.89,75355.42,23.2,0.30268,0.00016,17.41658]
[1776792939025,42.89,75355.42,23.2,0.30268,0.00016,17.41658]
[1776792939474,42.89,75355.42,23.2,0.30268,0.00016,17.41658]
[1776792940278,42.89,75351.57,23.2,0.30205,0.00016,17.3994]
[1776792940671,42.89,75351.57,23.2,0.30205,0.00016,17.3994]
[1776792942132,42.88,75347.64,23.2,0.3014,0.00016,17.38172]
[1776792942510,42.88,75347.64,23.2,0.3014,0.00016,17.38172]
[1776792942517,42.88,75347.64,23.2,0.3014,0.00016,17.38172]
[1776792942707,42.88,75339.94,23.2,0.30015,0.00016,17.34726]
[1776792944074,42.88,75338.46,23.2,0.29991,0.00016,17.34061]
[1776792946316,42.88,75338.19,23.2,0.29986,0.00016,17.33939]
[1776792949204,42.88,75329.75,23.2,0.29849,0.00016,17.30146]
[1776792949283,42.88,75329.75,23.2,0.29849,0.00016,17.30146]
[1776792949301,42.88,75329.75,23.2,0.29849,0.00016,17.30146]
[1776792949906,42.88,75328.79,23.2,0.29834,0.00016,17.29713]
[1776792950229,42.88,75328.79,23.2,0.29834,0.00016,17.29713]
[1776792950964,42.88,75328.79,23.2,0.29834,0.00016,17.29713]
[1776792952203,42.88,75328.13,23.2,0.29823,0.00016,17.29416]
[1776792954754,42.89,75316.49,23.2,0.29636,0.00016,17.24199]
[1776792958391,42.89,75314.23,23.2,0.296,0.00016,17.23184]
[1776792958670,42.89,75313.81,23.2,0.29596,0.00016,17.23056]
[1776792958876,42.89,75313.81,23.2,0.29596,0.00016,17.23056]
[1776792959642,42.89,75313.81,23.2,0.29596,0.00016,17.23056]
[1776792961985,42.9,75313.09,23.2,0.29587,0.00016,17.22813]
[1776792962071,42.9,75313.09,23.2,0.29587,0.00016,17.22813]
[1776792962081,42.9,75313.09,23.2,0.29587,0.00016,17.22813]
[1776792962284,42.9,75313.09,23.2,0.29587,0.00016,17.22813]
[1776792962297,42.9,75313.09,23.2,0.29587,0.00016,17.22813]
[1776792962366,42.9,75313.4,23.2,0.29593,0.00016,17.22958]
[1776792963298,42.9,75313.4,23.2,0.29593,0.00016,17.22958]
[1776792963352,42.9,75300.41,23.2,0.29383,0.00016,17.17028]
[1776792964282,42.9,75300.41,23.2,0.29383,0.00016,17.17028]
[1776792964302,42.9,75300.41,23.2,0.29383,0.00016,17.17028]
[1776792966334,42.9,75303.24,23.2,0.29429,0.00016,17.18335]
[1776792966358,42.9,75303.24,23.2,0.29429,0.00016,17.18335]
[1776792967370,42.9,75302.52,23.2,0.29418,0.00016,17.1801]
[1776792967401,42.91,75310.86,23.2,0.29555,0.00016,17.21898]
[1776792968038,42.91,75316.98,23.2,0.29656,0.00016,17.24722]
[1776792972631,42.91,75309.49,23.2,0.29535,0.00016,17.21326]
[1776792973120,42.91,75309.49,23.2,0.29535,0.00016,17.21326]
[1776792973224,42.91,75309.49,23.2,0.29535,0.00016,17.21326]
[1776792973236,42.91,75315.0,23.2,0.29624,0.00016,17.23837]
[1776792974347,42.91,75322.9,23.2,0.29752,0.00016,17.27422]
[1776792976380,42.92,75323.18,23.2,0.29757,0.00016,17.27552]
[1776792978630,42.92,75325.72,23.2,0.29798,0.00016,17.28706]
[1776792982063,42.92,75332.1,23.2,0.29902,0.00016,17.31582]
[1776792983267,42.92,75330.44,23.2,0.29875,0.00016,17.30835]
[1776792983271,42.92,75330.44,23.2,0.29875,0.00016,17.30835]
[1776792983339,42.92,75330.44,23.2,0.29875,0.00016,17.30835]
[1776792988068,42.92,75332.4,23.2,0.29907,0.00016,17.31724]
[1776792988181,42.92,75332.4,23.2,0.29907,0.00016,17.31724]
[1776792988289,42.92,75332.4,23.2,0.29907,0.00016,17.31724]
[1776792988383,42.92,75332.4,23.2,0.29907,0.00016,17.31724]
[1776792988391,42.92,75332.4,23.2,0.29907,0.00016,17.31724]
[1776792988534,42.92,75332.4,23.2,0.29907,0.00016,17.31724]
[1776792989613,42.92,75332.23,23.2,0.29904,0.00016,17.31647]
[1776792989761,42.92,75349.41,23.2,0.30183,0.00016,17.39323]
[1776792989926,42.92,75349.41,23.2,0.30183,0.00016,17.39323]
[1776792990072,42.92,75349.41,23.2,0.30183,0.00016,17.39323]
[1776792990638,42.92,75349.41,23.2,0.30183,0.00016,17.39323]
[1776792990722,42.92,75362.73,23.2,0.304,0.00016,17.45224]
[1776792992549,42.91,75365.59,23.2,0.30442,0.00016,17.45989]
[1776792997451,42.91,75361.74,23.2,0.30377,0.00016,17.44224]
[1776792997452,42.91,75361.74,23.2,0.30377,0.00016,17.44224]
[1776792997629,42.91,75361.74,23.2,0.30377,0.00016,17.44224]
[1776792997648,42.91,75361.74,23.2,0.30377,0.00016,17.44224]
[1776793000275,42.91,75357.93,23.2,0.30313,0.00016,17.42507]
[1776793001417,42.91,75357.79,23.2,0.30311,0.00016,17.42434]
[1776793001510,42.91,75357.79,23.2,0.30311,0.00016,17.42434]
[1776793001732,42.91,75357.79,23.2,0.30311,0.00016,17.42434]
[1776793002916,42.9,75355.29,23.2,0.30269,0.00016,17.41306]
[1776793003517,42.9,75355.29,23.2,0.30269,0.00016,17.41306]
[1776793003714,42.9,75355.29,23.2,0.30269,0.00016,17.41306]
[1776793004550,42.9,75351.11,23.2,0.30201,0.00016,17.39441]
[1776793004584,42.9,75351.11,23.2,0.30201,0.00016,17.39441]
[1776793004629,42.9,75351.11,23.2,0.30201,0.00016,17.39441]
[1776793004794,42.9,75348.81,23.2,0.30163,0.00016,17.38409]
[1776793005031,42.9,75348.81,23.2,0.30163,0.00016,17.38409]
[1776793005178,42.9,75348.81,23.2,0.30163,0.00016,17.38409]
[1776793005362,42.9,75348.81,23.2,0.30163,0.00016,17.38409]
[1776793006815,42.9,75339.9,23.2,0.30017,0.00016,17.34418]
[1776793007557,42.9,75339.9,23.2,0.30017,0.00016,17.34418]
[1776793008140,42.9,75339.17,23.2,0.30005,0.00016,17.34087]
[1776793008192,42.9,75339.17,23.2,0.30005,0.00016,17.34087]
[1776793008334,42.9,75339.17,23.2,0.30005,0.00016,17.34087]
[1776793008882,42.9,75343.56,23.2,0.30077,0.00016,17.36047]
[1776793009324,42.9,75343.56,23.2,0.30077,0.00016,17.36047]
[1776793009360,42.9,75343.56,23.2,0.30077,0.00016,17.36047]
[1776793009374,42.9,75343.56,23.2,0.30077,0.00016,17.36047]
[1776793010286,42.9,75345.15,23.2,0.30102,0.00016,17.36753]
[1776793011876,42.9,75353.94,23.2,0.30245,0.00016,17.40653]
[1776793013089,42.9,75350.82,23.2,0.30194,0.00016,17.39258]
[1776793018204,42.9,75343.42,23.2,0.30072,0.00016,17.35926]
[1776793020546,42.89,75342.18,23.2,0.30052,0.00016,17.35367]
[1776793020590,42.89,75342.18,23.2,0.30052,0.00016,17.35367]
[1776793020609,42.89,75342.18,23.2,0.30052,0.00016,17.35367]
[1776793020647,42.89,75348.48,23.2,0.30154,0.00016,17.38176]
[1776793021282,42.89,75348.48,23.2,0.30154,0.00016,17.38176]
[1776793021469,42.89,75355.88,23.2,0.30275,0.00016,17.41459]
[1776793022081,42.89,75355.88,23.2,0.30275,0.00016,17.41459]
[1776793022169,42.89,75355.88,23.2,0.30275,0.00016,17.41459]
[1776793022406,42.89,75362.58,23.2,0.30384,0.00016,17.44415]
[1776793024778,42.89,75364.45,23.2,0.30414,0.00016,17.45229]
[1776793024824,42.89,75362.76,23.2,0.30386,0.00016,17.44471]
[1776793026075,42.89,75357.33,23.2,0.30296,0.00016,17.42056]
[1776793031296,42.89,75354.48,23.2,0.30248,0.00016,17.40739]
[1776793032426,42.89,75354.48,23.2,0.30248,0.00016,17.40739]
[1776793032499,42.89,75354.48,23.2,0.30248,0.00016,17.40739]
[1776793032579,42.89,75354.48,23.2,0.30248,0.00016,17.40739]
[1776793032593,42.89,75354.48,23.2,0.30248,0.00016,17.40739]
[1776793033733,42.88,75352.12,23.2,0.30209,0.00016,17.39682]
[1776793033770,42.88,75341.73,23.2,0.3004,0.00016,17.35039]
[1776793038172,42.88,75339.95,23.2,0.3001,0.00016,17.34231]
[1776793038687,42.88,75339.95,23.2,0.3001,0.00016,17.34231]
[1776793040186,42.88,75345.93,23.2,0.30107,0.00016,17.36899]
[1776793044270,42.88,75344.56,23.2,0.30084,0.00016,17.36267]
[1776793048885,42.88,75342.74,23.2,0.30054,0.00016,17.35431]
[1776793049042,42.88,75342.74,23.2,0.30054,0.00016,17.35431]
[1776793049063,42.88,75342.74,23.2,0.30054,0.00016,17.35431]
[1776793049229,42.88,75342.74,23.2,0.30054,0.00016,17.35431]
[1776793049240,42.88,75342.74,23.2,0.30054,0.00016,17.35431]
[1776793049259,42.88,75342.74,23.2,0.30054,0.00016,17.35431]
[1776793049481,42.88,75342.74,23.2,0.30054,0.00016,17.35431]
[1776793049603,42.88,75342.74,23.2,0.30054,0.00016,17.35431]
[1776793049763,42.88,75337.57,23.2,0.2997,0.00016,17.33112]
[1776793050028,42.88,75337.57,23.2,0.2997,0.00016,17.33112]
[1776793050435,42.88,75330.65,23.2,0.29857,0.00016,17.29993]
[1776793054391,42.88,75328.93,23.2,0.29824,0.00016,17.28722]
[1776793057211,42.88,75329.62,23.2,0.29835,0.00016,17.29025]
[1776793057217,42.88,75329.62,23.2,0.29835,0.00016,17.29025]
[1776793057323,42.88,75329.62,23.2,0.29835,0.00016,17.29025]
[1776793057484,42.88,75332.82,23.2,0.29887,0.00016,17.30464]
[1776793060252,42.88,75335.44,23.2,0.2993,0.00016,17.31639]
[1776793063904,42.88,75333.63,23.2,0.299,0.00016,17.30813]
[1776793064897,42.88,75332.53,23.2,0.29882,0.00016,17.30318]
[1776793068728,42.87,75331.12,23.2,0.29859,0.00016,17.2968]
[1776793071704,42.87,75327.77,23.2,0.29804,0.00016,17.28168]
[1776793071806,42.87,75332.33,23.2,0.29878,0.00016,17.30222]
[1776793072395,42.87,75332.33,23.2,0.29878,0.00016,17.30222]
[1776793073768,42.87,75333.23,23.2,0.29893,0.00016,17.30627]
[1776793073781,42.87,75332.79,23.2,0.29886,0.00016,17.30424]
[1776793078970,42.87,75328.43,23.2,0.29815,0.00016,17.28449]
[1776793084675,42.87,75330.27,23.2,0.29844,0.00016,17.29265]
[1776793085759,42.87,75330.27,23.2,0.29844,0.00016,17.29265]
[1776793085781,42.87,75330.27,23.2,0.29844,0.00016,17.29265]
[1776793085824,42.87,75330.27,23.2,0.29844,0.00016,17.29265]
[1776793086117,42.87,75331.84,23.2,0.29869,0.00016,17.2997]
[1776793086631,42.87,75331.84,23.2,0.29869,0.00016,17.2997]
[1776793086647,42.87,75331.84,23.2,0.29869,0.00016,17.2997]
[1776793086715,42.87,75331.84,23.2,0.29869,0.00016,17.2997]
[1776793086731,42.87,75331.84,23.2,0.29869,0.00016,17.2997]
[1776793086869,42.87,75331.84,23.2,0.29869,0.00016,17.2997]
[1776793086942,42.87,75343.0,23.2,0.30051,0.00016,17.34978]
[1776793086983,42.87,75343.0,23.2,0.30051,0.00016,17.34978]
[1776793087063,42.87,75343.0,23.2,0.30051,0.00016,17.34978]
[1776793087176,42.87,75343.0,23.2,0.30051,0.00016,17.34978]
[1776793087215,42.87,75343.0,23.2,0.30051,0.00016,17.34978]
[1776793087237,42.87,75343.0,23.2,0.30051,0.00016,17.34978]
[1776793087541,42.87,75343.0,23.2,0.30051,0.00016,17.34978]
[1776793087768,42.87,75343.0,23.2,0.30051,0.00016,17.34978]
[1776793087972,42.87,75367.37,23.2,0.30448,0.00016,17.45801]
[1776793088016,42.87,75367.37,23.2,0.30448,0.00016,17.45801]
[1776793088114,42.87,75367.37,23.2,0.30448,0.00016,17.45801]
[1776793088517,42.87,75367.37,23.2,0.30448,0.00016,17.45801]
[1776793088862,42.87,75367.37,23.2,0.30448,0.00016,17.45801]
[1776793088708,42.87,75386.46,23.2,0.30761,0.00016,17.54161]
[1776793089242,42.87,75386.46,23.2,0.30761,0.00016,17.54161]
[1776793089255,42.87,75386.46,23.2,0.30761,0.00016,17.54161]
[1776793089714,42.87,75393.12,23.2,0.30871,0.00016,17.57064]
[1776793090318,42.87,75393.12,23.2,0.30871,0.00016,17.57064]
[1776793090616,42.87,75393.12,23.2,0.30871,0.00016,17.57064]
[1776793090922,42.87,75393.74,23.2,0.30882,0.00016,17.57335]
[1776793092017,42.87,75394.39,23.2,0.30892,0.00016,17.57617]
[1776793092766,42.87,75394.39,23.2,0.30892,0.00016,17.57617]
[1776793094269,42.87,75389.0,23.2,0.30803,0.00016,17.55277]
[1776793096021,42.87,75384.05,23.2,0.30722,0.00016,17.53124]
[1776793096765,42.87,75381.83,23.2,0.30686,0.00016,17.52157]
[1776793098779,42.87,75390.64,23.2,0.30829,0.00016,17.55957]
[1776793101701,42.87,75392.38,23.2,0.30856,0.00016,17.56672]
[1776793102427,42.86,75394.63,23.2,0.30892,0.00016,17.57626]
[1776793106243,42.85,75398.27,23.2,0.30949,0.00016,17.5911]
[1776793106838,42.85,75398.77,23.2,0.30956,0.00016,17.59302]
[1776793107268,42.85,75398.77,23.2,0.30956,0.00016,17.59302]
[1776793111023,42.85,75397.11,23.2,0.30928,0.00016,17.5858]
[1776793111351,42.85,75397.11,23.2,0.30928,0.00016,17.5858]
[1776793111358,42.85,75397.11,23.2,0.30928,0.00016,17.5858]
[1776793114581,42.85,75400.13,23.2,0.30974,0.00016,17.59403]
[1776793114618,42.85,75400.13,23.2,0.30974,0.00016,17.59403]
[1776793114619,42.85,75400.13,23.2,0.30974,0.00016,17.59403]
[1776793114843,42.85,75400.13,23.2,0.30974,0.00016,17.59403]
[1776793115787,42.85,75400.13,23.2,0.30974,0.00016,17.59403]
[1776793115806,42.85,75408.01,23.2,0.31104,0.00017,17.62797]
[1776793116517,42.85,75408.01,23.2,0.31104,0.00017,17.62797]
[1776793116721,42.85,75408.01,23.2,0.31104,0.00017,17.62797]
[1776793116736,42.85,75416.2,23.2,0.31239,0.00017,17.66304]
[1776793117055,42.85,75416.2,23.2,0.31239,0.00017,17.66304]
[1776793117486,42.85,75423.75,23.2,0.31364,0.00017,17.69516]
[1776793120624,42.85,75426.02,23.2,0.31401,0.00017,17.7046]
[1776793121815,42.85,75426.41,23.2,0.31407,0.00017,17.70616]
[1776793122132,42.85,75426.47,23.2,0.31408,0.00017,17.70631]
[1776793122635,42.85,75426.47,23.2,0.31408,0.00017,17.70631]
[1776793123790,42.85,75424.38,23.2,0.31373,0.00017,17.69733]
[1776793123887,42.85,75424.38,23.2,0.31373,0.00017,17.69733]
[1776793124687,42.85,75421.03,23.2,0.31317,0.00017,17.68298]
[1776793124735,42.84,75415.09,23.2,0.31218,0.00017,17.65754]
[1776793125761,42.84,75404.64,23.2,0.31045,0.00017,17.61261]
[1776793127527,42.84,75403.56,23.2,0.31027,0.00017,17.60794]
[1776793127680,42.84,75403.56,23.2,0.31027,0.00017,17.60794]
[1776793127987,42.84,75394.24,23.2,0.30873,0.00016,17.5676]
[1776793129846,42.84,75394.24,23.2,0.30873,0.00016,17.5676]
[1776793129852,42.84,75387.58,23.2,0.30764,0.00016,17.53866]
[1776793131009,42.84,75380.99,23.2,0.30655,0.00016,17.50976]
[1776793132272,42.84,75380.99,23.2,0.30655,0.00016,17.50976]
[1776793132770,42.84,75380.99,23.2,0.30655,0.00016,17.50976]
[1776793132776,42.84,75383.5,23.2,0.30695,0.00016,17.52056]
[1776793133243,42.84,75383.5,23.2,0.30695,0.00016,17.52056]
[1776793133497,42.84,75383.5,23.2,0.30695,0.00016,17.52056]
[1776793133560,42.84,75383.5,23.2,0.30695,0.00016,17.52056]
[1776793133610,42.84,75383.5,23.2,0.30695,0.00016,17.52056]
[1776793133712,42.84,75383.5,23.2,0.30695,0.00016,17.52056]
[1776793133744,42.84,75405.16,23.2,0.31053,0.00017,17.61459]
[1776793133982,42.84,75405.16,23.2,0.31053,0.00017,17.61459]
[1776793134124,42.84,75405.16,23.2,0.31053,0.00017,17.61459]
[1776793134144,42.84,75405.16,23.2,0.31053,0.00017,17.61459]
[1776793134757,42.84,75454.41,23.2,0.3187,0.00017,17.82322]
[1776793134996,42.84,75454.41,23.2,0.3187,0.00017,17.82322]
[1776793135196,42.84,75454.41,23.2,0.3187,0.00017,17.82322]
[1776793135408,42.84,75454.41,23.2,0.3187,0.00017,17.82322]
[1776793135444,42.84,75454.41,23.2,0.3187,0.00017,17.82322]
[1776793135456,42.84,75454.41,23.2,0.3187,0.00017,17.82322]
[1776793135612,42.84,75454.41,23.2,0.3187,0.00017,17.82322]
[1776793135840,42.84,75497.11,23.2,0.32585,0.00017,17.99808]
[1776793136109,42.84,75497.11,23.2,0.32585,0.00017,17.99808]
[1776793136479,42.84,75497.11,23.2,0.32585,0.00017,17.99808]
[1776793136641,42.84,75497.11,23.2,0.32585,0.00017,17.99808]
[1776793137003,42.84,75527.8,23.2,0.33103,0.00017,18.12033]
[1776793137197,42.84,75527.8,23.2,0.33103,0.00017,18.12033]
[1776793137310,42.84,75527.8,23.2,0.33103,0.00017,18.12033]
[1776793137507,42.84,75527.8,23.2,0.33103,0.00017,18.12033]
[1776793137668,42.84,75527.8,23.2,0.33103,0.00017,18.12033]
[1776793137769,42.81,75566.34,23.2,0.33748,0.00017,18.26755]
[1776793138276,42.81,75566.34,23.2,0.33748,0.00017,18.26755]
[1776793138764,42.81,75561.98,23.2,0.33672,0.00017,18.25073]
[1776793139235,42.81,75561.98,23.2,0.33672,0.00017,18.25073]
[1776793139339,42.81,75542.54,23.2,0.33341,0.00017,18.17544]
[1776793140814,42.81,75542.54,23.2,0.33341,0.00017,18.17544]
[1776793141254,42.81,75540.88,23.2,0.33312,0.00017,18.1689]
[1776793142427,42.81,75545.31,23.2,0.33387,0.00017,18.18611]
[1776793142766,42.81,75545.31,23.2,0.33387,0.00017,18.18611]
[1776793142837,42.8,75573.78,23.2,0.33873,0.00017,18.29546]
[1776793143001,42.8,75573.78,23.2,0.33873,0.00017,18.29546]
[1776793143047,42.8,75573.78,23.2,0.33873,0.00017,18.29546]
[1776793143126,42.8,75573.78,23.2,0.33873,0.00017,18.29546]
[1776793143197,42.8,75573.78,23.2,0.33873,0.00017,18.29546]
[1776793143302,42.8,75573.78,23.2,0.33873,0.00017,18.29546]
[1776793143351,42.8,75573.78,23.2,0.33873,0.00017,18.29546]
[1776793143506,42.8,75573.78,23.2,0.33873,0.00017,18.29546]
[1776793143509,42.8,75573.78,23.2,0.33873,0.00017,18.29546]
[1776793143905,42.8,75573.78,23.2,0.33873,0.00017,18.29546]
[1776793143897,42.8,75579.33,23.2,0.33967,0.00017,18.31634]
[1776793144365,42.8,75579.33,23.2,0.33967,0.00017,18.31634]
[1776793144496,42.8,75579.33,23.2,0.33967,0.00017,18.31634]
[1776793144719,42.8,75579.33,23.2,0.33967,0.00017,18.31634]
[1776793144862,42.8,75659.42,23.2,0.35346,0.00017,18.60824]
[1776793145499,42.8,75659.42,23.2,0.35346,0.00017,18.60824]
[1776793145520,42.8,75659.42,23.2,0.35346,0.00017,18.60824]
[1776793146056,42.8,75670.32,23.2,0.35534,0.00017,18.646]
[1776793146370,42.8,75670.32,23.2,0.35534,0.00017,18.646]
[1776793146570,42.8,75670.32,23.2,0.35534,0.00017,18.646]
[1776793147012,42.79,75645.5,23.2,0.35102,0.00017,18.55846]
[1776793147250,42.79,75645.5,23.2,0.35102,0.00017,18.55846]
[1776793147485,42.79,75645.5,23.2,0.35102,0.00017,18.55846]
[1776793147610,42.79,75645.5,23.2,0.35102,0.00017,18.55846]
[1776793147822,42.79,75645.5,23.2,0.35102,0.00017,18.55846]
[1776793147908,42.79,75643.01,23.2,0.35058,0.00017,18.54941]
[1776793148300,42.79,75643.01,23.2,0.35058,0.00017,18.54941]
[1776793148389,42.79,75643.01,23.2,0.35058,0.00017,18.54941]
[1776793148605,42.79,75643.01,23.2,0.35058,0.00017,18.54941]
[1776793149054,42.79,75613.74,23.2,0.34552,0.00017,18.44332]
[1776793149314,42.79,75613.74,23.2,0.34552,0.00017,18.44332]
[1776793149555,42.79,75613.74,23.2,0.34552,0.00017,18.44332]
[1776793149818,42.79,75613.74,23.2,0.34552,0.00017,18.44332]
[1776793149839,42.79,75613.74,23.2,0.34552,0.00017,18.44332]
[1776793149845,42.79,75607.5,23.2,0.34444,0.00017,18.42026]
[1776793150203,42.79,75607.5,23.2,0.34444,0.00017,18.42026]
[1776793150592,42.79,75607.5,23.2,0.34444,0.00017,18.42026]
[1776793150853,42.79,75607.5,23.2,0.34444,0.00017,18.42026]
[1776793150884,42.78,75611.14,23.2,0.34506,0.00017,18.43359]
[1776793151097,42.78,75611.14,23.2,0.34506,0.00017,18.43359]
[1776793151174,42.78,75611.14,23.2,0.34506,0.00017,18.43359]
[1776793151203,42.78,75611.14,23.2,0.34506,0.00017,18.43359]
[1776793151253,42.78,75611.14,23.2,0.34506,0.00017,18.43359]
[1776793151355,42.78,75611.14,23.2,0.34506,0.00017,18.43359]
[1776793151769,42.78,75611.14,23.2,0.34506,0.00017,18.43359]
[1776793151870,42.78,75593.9,23.2,0.34209,0.00017,18.36946]
[1776793152091,42.78,75593.9,23.2,0.34209,0.00017,18.36946]
[1776793152430,42.78,75593.9,23.2,0.34209,0.00017,18.36946]
[1776793152659,42.78,75593.9,23.2,0.34209,0.00017,18.36946]
[1776793152751,42.78,75593.9,23.2,0.34209,0.00017,18.36946]
[1776793152821,42.78,75593.9,23.2,0.34209,0.00017,18.36946]
[1776793152867,42.78,75593.9,23.2,0.34209,0.00017,18.36946]
[1776793152881,42.78,75593.9,23.2,0.34209,0.00017,18.36946]
[1776793152922,42.78,75545.1,23.2,0.33373,0.00017,18.18291]
[1776793153377,42.78,75545.1,23.2,0.33373,0.00017,18.18291]
[1776793153886,42.78,75545.1,23.2,0.33373,0.00017,18.18291]
[1776793153881,42.77,75521.87,23.2,0.32977,0.00017,18.09134]
[1776793154240,42.77,75521.87,23.2,0.32977,0.00017,18.09134]
[1776793154855,42.77,75521.87,23.2,0.32977,0.00017,18.09134]
[1776793154888,42.77,75520.5,23.2,0.32953,0.00017,18.08572]
[1776793156864,42.77,75516.16,23.2,0.3288,0.00017,18.06839]
[1776793156898,42.77,75516.16,23.2,0.3288,0.00017,18.06839]
[1776793156892,42.77,75511.07,23.2,0.32793,0.00017,18.048]
[1776793157898,42.77,75511.07,23.2,0.32793,0.00017,18.048]
[1776793157972,42.77,75511.07,23.2,0.32793,0.00017,18.048]
[1776793157979,42.77,75498.8,23.2,0.32585,0.00017,17.99847]
[1776793158121,42.77,75498.8,23.2,0.32585,0.00017,17.99847]
[1776793158457,42.77,75498.8,23.2,0.32585,0.00017,17.99847]
[1776793159049,42.77,75495.29,23.2,0.32525,0.00017,17.98411]
[1776793159746,42.77,75495.29,23.2,0.32525,0.00017,17.98411]
[1776793159769,42.77,75495.29,23.2,0.32525,0.00017,17.98411]
[1776793159860,42.77,75494.76,23.2,0.32516,0.00017,17.98181]
[1776793160609,42.77,75494.76,23.2,0.32516,0.00017,17.98181]
[1776793163833,42.77,75487.2,23.2,0.32389,0.00017,17.95123]
[1776793163919,42.77,75487.2,23.2,0.32389,0.00017,17.95123]
[1776793164307,42.77,75486.25,23.2,0.32374,0.00017,17.94742]
[1776793164871,42.77,75486.25,23.2,0.32374,0.00017,17.94742]
[1776793164951,42.77,75496.38,23.2,0.32544,0.00017,17.98867]
[1776793167529,42.77,75492.89,23.2,0.32485,0.00017,17.97438]
[1776793168131,42.77,75494.8,23.2,0.32517,0.00017,17.98208]
[1776793170586,42.76,75488.93,23.2,0.32417,0.00017,17.95807]
[1776793171121,42.76,75488.93,23.2,0.32417,0.00017,17.95807]
[1776793171722,42.76,75488.93,23.2,0.32417,0.00017,17.95807]
[1776793171739,42.76,75488.93,23.2,0.32417,0.00017,17.95807]
[1776793171808,42.76,75488.93,23.2,0.32417,0.00017,17.95807]
[1776793171908,42.76,75501.43,23.2,0.32624,0.00017,18.00393]
[1776793172709,42.77,75518.14,23.2,0.32907,0.00017,18.07098]
[1776793173125,42.77,75518.14,23.2,0.32907,0.00017,18.07098]
[1776793173177,42.77,75518.14,23.2,0.32907,0.00017,18.07098]
[1776793173479,42.77,75518.14,23.2,0.32907,0.00017,18.07098]
[1776793173540,42.77,75518.14,23.2,0.32907,0.00017,18.07098]
[1776793173600,42.77,75518.14,23.2,0.32907,0.00017,18.07098]
[1776793173766,42.77,75518.14,23.2,0.32907,0.00017,18.07098]
[1776793173882,42.77,75518.14,23.2,0.32907,0.00017,18.07098]
[1776793173962,42.77,75528.31,23.2,0.33079,0.00017,18.11133]
[1776793174038,42.77,75528.31,23.2,0.33079,0.00017,18.11133]
[1776793174649,42.77,75528.31,23.2,0.33079,0.00017,18.11133]
[1776793176764,42.76,75532.5,23.2,0.3315,0.00017,18.12782]
[1776793176788,42.76,75532.5,23.2,0.3315,0.00017,18.12782]
[1776793178050,42.76,75525.37,23.2,0.33029,0.00017,18.09963]
[1776793178143,42.76,75525.37,23.2,0.33029,0.00017,18.09963]
[1776793180351,42.76,75531.46,23.2,0.33132,0.00017,18.12367]
[1776793180501,42.76,75531.46,23.2,0.33132,0.00017,18.12367]
[1776793181936,42.76,75530.46,23.2,0.33115,0.00017,18.11971]
[1776793182686,42.76,75526.22,23.2,0.33043,0.00017,18.10294]
[1776793182761,42.76,75526.22,23.2,0.33043,0.00017,18.10294]
[1776793182907,42.76,75526.22,23.2,0.33043,0.00017,18.10294]
[1776793182991,42.76,75526.22,23.2,0.33043,0.00017,18.10294]
[1776793183011,42.76,75526.22,23.2,0.33043,0.00017,18.10294]
[1776793183036,42.76,75526.22,23.2,0.33043,0.00017,18.10294]
[1776793183368,42.76,75524.38,23.2,0.33012,0.00017,18.09565]
[1776793183537,42.76,75524.38,23.2,0.33012,0.00017,18.09565]
[1776793183594,42.76,75524.38,23.2,0.33012,0.00017,18.09565]
[1776793183873,42.76,75524.38,23.2,0.33012,0.00017,18.09565]
[1776793183938,42.76,75524.38,23.2,0.33012,0.00017,18.09565]
[1776793184010,42.76,75543.27,23.2,0.33333,0.00017,18.16994]
[1776793184109,42.76,75543.27,23.2,0.33333,0.00017,18.16994]
[1776793184973,42.76,75543.27,23.2,0.33333,0.00017,18.16994]
[1776793184987,42.76,75568.42,23.2,0.33762,0.00017,18.26703]
[1776793185382,42.76,75568.42,23.2,0.33762,0.00017,18.26703]
[1776793185386,42.76,75568.42,23.2,0.33762,0.00017,18.26703]
[1776793185505,42.76,75568.42,23.2,0.33762,0.00017,18.26703]
[1776793185589,42.76,75568.42,23.2,0.33762,0.00017,18.26703]
[1776793185613,42.76,75568.42,23.2,0.33762,0.00017,18.26703]
[1776793185848,42.76,75568.42,23.2,0.33762,0.00017,18.26703]
[1776793185856,42.76,75569.08,23.2,0.33772,0.00017,18.26942]
[1776793186088,42.76,75569.08,23.2,0.33772,0.00017,18.26942]
[1776793186108,42.76,75569.08,23.2,0.33772,0.00017,18.26942]
[1776793186466,42.76,75569.08,23.2,0.33772,0.00017,18.26942]
[1776793186569,42.76,75569.08,23.2,0.33772,0.00017,18.26942]
[1776793187119,42.76,75567.4,23.2,0.33743,0.00017,18.26287]
[1776793187328,42.76,75567.4,23.2,0.33743,0.00017,18.26287]
[1776793187348,42.76,75567.4,23.2,0.33743,0.00017,18.26287]
[1776793187358,42.76,75567.4,23.2,0.33743,0.00017,18.26287]
[1776793187484,42.76,75567.4,23.2,0.33743,0.00017,18.26287]
[1776793187496,42.76,75580.69,23.2,0.3397,0.00017,18.31331]
[1776793188395,42.76,75580.69,23.2,0.3397,0.00017,18.31331]
[1776793188448,42.76,75580.69,23.2,0.3397,0.00017,18.31331]
[1776793188545,42.76,75580.69,23.2,0.3397,0.00017,18.31331]
[1776793188904,42.76,75580.69,23.2,0.3397,0.00017,18.31331]
[1776793188948,42.76,75588.89,23.2,0.3411,0.00017,18.34422]
[1776793192232,42.76,75591.58,23.2,0.34156,0.00017,18.35425]
[1776793192246,42.76,75591.58,23.2,0.34156,0.00017,18.35425]
[1776793192320,42.76,75591.58,23.2,0.34156,0.00017,18.35425]
[1776793192470,42.76,75591.58,23.2,0.34156,0.00017,18.35425]
[1776793192792,42.76,75591.58,23.2,0.34156,0.00017,18.35425]
[1776793192950,42.76,75591.58,23.2,0.34156,0.00017,18.35425]
[1776793192833,42.76,75583.57,23.2,0.34019,0.00017,18.3241]
[1776793193116,42.76,75583.57,23.2,0.34019,0.00017,18.3241]
[1776793193188,42.76,75583.57,23.2,0.34019,0.00017,18.3241]
[1776793193214,42.76,75583.57,23.2,0.34019,0.00017,18.3241]
[1776793193261,42.76,75583.57,23.2,0.34019,0.00017,18.3241]
[1776793193397,42.76,75583.57,23.2,0.34019,0.00017,18.3241]
[1776793193508,42.76,75583.57,23.2,0.34019,0.00017,18.3241]
[1776793193519,42.76,75592.99,23.2,0.3418,0.00017,18.35934]
[1776793194603,42.76,75592.99,23.2,0.3418,0.00017,18.35934]
[1776793194625,42.76,75592.99,23.2,0.3418,0.00017,18.35934]
[1776793194632,42.76,75592.99,23.2,0.3418,0.00017,18.35934]
[1776793194691,42.76,75592.99,23.2,0.3418,0.00017,18.35934]
[1776793195803,42.75,75595.46,23.2,0.34222,0.00017,18.36854]
[1776793195943,42.76,75602.8,23.2,0.34349,0.00017,18.39597]
[1776793196860,42.76,75602.8,23.2,0.34349,0.00017,18.39597]
[1776793197094,42.76,75602.06,23.2,0.34335,0.00017,18.39317]
[1776793197585,42.76,75602.06,23.2,0.34335,0.00017,18.39317]
[1776793198268,42.76,75602.14,23.2,0.34337,0.00017,18.39355]
[1776793199047,42.76,75604.27,23.2,0.34374,0.00017,18.40139]
[1776793199974,42.76,75604.27,23.2,0.34374,0.00017,18.40139]
[1776793200036,42.76,75604.27,23.2,0.34374,0.00017,18.40139]
[1776793200578,42.76,75603.39,23.2,0.34359,0.00017,18.39813]
[1776793200590,42.76,75603.39,23.2,0.34359,0.00017,18.39813]
[1776793200703,42.76,75603.39,23.2,0.34359,0.00017,18.39813]
[1776793201144,42.75,75605.31,23.2,0.34391,0.00017,18.40518]
[1776793201241,42.75,75605.31,23.2,0.34391,0.00017,18.40518]
[1776793201393,42.75,75605.31,23.2,0.34391,0.00017,18.40518]
[1776793201501,42.75,75605.31,23.2,0.34391,0.00017,18.40518]
[1776793201752,42.75,75605.31,23.2,0.34391,0.00017,18.40518]
[1776793201952,42.75,75605.31,23.2,0.34391,0.00017,18.40518]
[1776793201967,42.75,75618.84,23.2,0.34624,0.00017,18.45497]
[1776793202285,42.75,75618.84,23.2,0.34624,0.00017,18.45497]
[1776793202319,42.75,75618.84,23.2,0.34624,0.00017,18.45497]
[1776793202344,42.75,75618.84,23.2,0.34624,0.00017,18.45497]
[1776793202378,42.75,75618.84,23.2,0.34624,0.00017,18.45497]
[1776793202543,42.75,75618.84,23.2,0.34624,0.00017,18.45497]
[1776793202550,42.75,75618.84,23.2,0.34624,0.00017,18.45497]
[1776793202595,42.75,75618.84,23.2,0.34624,0.00017,18.45497]
[1776793202607,42.76,75634.36,23.2,0.34893,0.00017,18.51136]
[1776793203282,42.76,75634.36,23.2,0.34893,0.00017,18.51136]
[1776793203834,42.76,75634.36,23.2,0.34893,0.00017,18.51136]
[1776793203849,42.76,75634.36,23.2,0.34893,0.00017,18.51136]
[1776793203864,42.76,75634.36,23.2,0.34893,0.00017,18.51136]
[1776793203894,42.76,75653.41,23.2,0.35223,0.00017,18.5794]
[1776793204366,42.76,75653.41,23.2,0.35223,0.00017,18.5794]
[1776793204392,42.76,75653.41,23.2,0.35223,0.00017,18.5794]
[1776793204800,42.76,75653.41,23.2,0.35223,0.00017,18.5794]
[1776793204827,42.76,75653.41,23.2,0.35223,0.00017,18.5794]
[1776793204940,42.76,75653.41,23.2,0.35223,0.00017,18.5794]
[1776793204943,42.76,75653.41,23.2,0.35223,0.00017,18.5794]
[1776793204952,42.76,75653.41,23.2,0.35223,0.00017,18.5794]
[1776793204958,42.75,75659.6,23.2,0.3533,0.00017,18.6012]
[1776793205237,42.75,75659.6,23.2,0.3533,0.00017,18.6012]
[1776793205248,42.75,75659.6,23.2,0.3533,0.00017,18.6012]
[1776793205377,42.75,75659.6,23.2,0.3533,0.00017,18.6012]
[1776793205539,42.75,75659.6,23.2,0.3533,0.00017,18.6012]
[1776793205575,42.75,75659.6,23.2,0.3533,0.00017,18.6012]
[1776793206198,42.75,75660.83,23.2,0.35351,0.00017,18.60546]
[1776793206235,42.75,75660.83,23.2,0.35351,0.00017,18.60546]
[1776793206734,42.75,75660.83,23.2,0.35351,0.00017,18.60546]
[1776793206831,42.75,75660.83,23.2,0.35351,0.00017,18.60546]
[1776793206874,42.75,75660.83,23.2,0.35351,0.00017,18.60546]
[1776793207171,42.75,75665.56,23.2,0.35433,0.00017,18.62198]
[1776793207182,42.75,75665.56,23.2,0.35433,0.00017,18.62198]
[1776793207212,42.75,75665.56,23.2,0.35433,0.00017,18.62198]
[1776793207807,42.75,75665.56,23.2,0.35433,0.00017,18.62198]
[1776793207887,42.75,75665.56,23.2,0.35433,0.00017,18.62198]
[1776793207953,42.75,75665.56,23.2,0.35433,0.00017,18.62198]
[1776793208024,42.75,75680.8,23.2,0.35698,0.00017,18.67481]
[1776793208309,42.75,75680.8,23.2,0.35698,0.00017,18.67481]
[1776793208443,42.75,75680.8,23.2,0.35698,0.00017,18.67481]
[1776793208458,42.75,75680.8,23.2,0.35698,0.00017,18.67481]
[1776793208466,42.75,75680.8,23.2,0.35698,0.00017,18.67481]
[1776793208716,42.75,75680.8,23.2,0.35698,0.00017,18.67481]
[1776793208750,42.75,75680.8,23.2,0.35698,0.00017,18.67481]
[1776793208887,42.75,75712.12,23.2,0.36245,0.00018,18.781]
[1776793209494,42.75,75712.12,23.2,0.36245,0.00018,18.781]
[1776793209773,42.75,75733.82,23.2,0.36625,0.00018,18.85248]
[1776793210086,42.75,75733.82,23.2,0.36625,0.00018,18.85248]
[1776793210167,42.75,75733.82,23.2,0.36625,0.00018,18.85248]
[1776793210385,42.75,75733.82,23.2,0.36625,0.00018,18.85248]
[1776793210899,42.75,75733.82,23.2,0.36625,0.00018,18.85248]
[1776793210970,42.75,75733.82,23.2,0.36625,0.00018,18.85248]
[1776793210968,42.75,75737.55,23.2,0.36691,0.00018,18.86464]
[1776793211188,42.75,75737.55,23.2,0.36691,0.00018,18.86464]
[1776793211268,42.75,75737.55,23.2,0.36691,0.00018,18.86464]
[1776793211492,42.75,75737.55,23.2,0.36691,0.00018,18.86464]
[1776793211676,42.75,75737.55,23.2,0.36691,0.00018,18.86464]
[1776793211787,42.75,75737.55,23.2,0.36691,0.00018,18.86464]
[1776793211981,42.75,75737.55,23.2,0.36691,0.00018,18.86464]
[1776793211998,42.75,75737.55,23.2,0.36691,0.00018,18.86464]
[1776793211831,42.75,75727.05,23.2,0.36507,0.00018,18.83039]
[1776793212168,42.75,75727.05,23.2,0.36507,0.00018,18.83039]
[1776793212187,42.75,75727.05,23.2,0.36507,0.00018,18.83039]
[1776793212382,42.75,75727.05,23.2,0.36507,0.00018,18.83039]
[1776793212722,42.75,75727.05,23.2,0.36507,0.00018,18.83039]
[1776793212998,42.75,75727.05,23.2,0.36507,0.00018,18.83039]
[1776793213120,42.75,75727.05,23.2,0.36507,0.00018,18.83039]
[1776793213198,42.75,75727.05,23.2,0.36507,0.00018,18.83039]
[1776793212799,42.75,75743.62,23.2,0.36798,0.00018,18.88427]
[1776793213378,42.75,75743.62,23.2,0.36798,0.00018,18.88427]
[1776793213743,42.75,75743.62,23.2,0.36798,0.00018,18.88427]
[1776793213994,42.75,75743.62,23.2,0.36798,0.00018,18.88427]
[1776793214045,42.75,75743.62,23.2,0.36798,0.00018,18.88427]
[1776793214247,42.75,75742.03,23.2,0.3677,0.00018,18.87917]
[1776793215036,42.75,75722.32,23.2,0.36424,0.00018,18.81486]
[1776793215472,42.75,75722.32,23.2,0.36424,0.00018,18.81486]
[1776793215694,42.75,75723.57,23.2,0.36445,0.00018,18.81891]
[1776793216305,42.75,75723.57,23.2,0.36445,0.00018,18.81891]
[1776793217427,42.75,75728.35,23.2,0.3653,0.00018,18.83466]
[1776793217449,42.75,75728.35,23.2,0.3653,0.00018,18.83466]
[1776793217996,42.75,75728.35,23.2,0.3653,0.00018,18.83466]
[1776793218003,42.75,75728.35,23.2,0.3653,0.00018,18.83466]
[1776793218071,42.75,75728.35,23.2,0.3653,0.00018,18.83466]
[1776793218023,42.75,75724.54,23.2,0.36463,0.00018,18.82218]
[1776793218190,42.75,75724.54,23.2,0.36463,0.00018,18.82218]
[1776793219074,42.75,75724.54,23.2,0.36463,0.00018,18.82218]
[1776793219179,42.75,75726.14,23.2,0.36491,0.00018,18.82737]
[1776793220176,42.75,75725.81,23.2,0.36485,0.00018,18.82631]
[1776793220182,42.75,75725.81,23.2,0.36485,0.00018,18.82631]
[1776793220222,42.75,75725.81,23.2,0.36485,0.00018,18.82631]
[1776793220351,42.75,75725.81,23.2,0.36485,0.00018,18.82631]
[1776793220382,42.75,75725.81,23.2,0.36485,0.00018,18.82631]
[1776793220560,42.75,75725.81,23.2,0.36485,0.00018,18.82631]
[1776793220569,42.75,75725.81,23.2,0.36485,0.00018,18.82631]
[1776793220731,42.75,75739.38,23.2,0.36723,0.00018,18.87057]
[1776793221739,42.75,75754.92,23.2,0.36996,0.00018,18.92038]
[1776793222540,42.75,75754.92,23.2,0.36996,0.00018,18.92038]
[1776793222564,42.75,75754.92,23.2,0.36996,0.00018,18.92038]
[1776793222745,42.75,75759.35,23.2,0.37073,0.00018,18.93422]
[1776793223753,42.75,75752.87,23.2,0.36959,0.00018,18.91363]
[1776793227282,42.74,75757.66,23.2,0.37041,0.00018,18.9285]
[1776793227298,42.74,75757.66,23.2,0.37041,0.00018,18.9285]
[1776793227779,42.74,75757.66,23.2,0.37041,0.00018,18.9285]
[1776793227782,42.74,75757.66,23.2,0.37041,0.00018,18.9285]
[1776793227848,42.74,75757.66,23.2,0.37041,0.00018,18.9285]
[1776793227996,42.74,75757.66,23.2,0.37041,0.00018,18.9285]
[1776793228026,42.74,75757.66,23.2,0.37041,0.00018,18.9285]
[1776793228046,42.74,75757.66,23.2,0.37041,0.00018,18.9285]
[1776793228039,42.74,75768.8,23.2,0.37238,0.00018,18.9636]
[1776793228137,42.74,75768.8,23.2,0.37238,0.00018,18.9636]
[1776793228228,42.74,75768.8,23.2,0.37238,0.00018,18.9636]
[1776793228352,42.74,75768.8,23.2,0.37238,0.00018,18.9636]
[1776793228887,42.74,75768.8,23.2,0.37238,0.00018,18.9636]
[1776793228941,42.74,75788.52,23.2,0.37586,0.00018,19.02462]
[1776793229122,42.74,75788.52,23.2,0.37586,0.00018,19.02462]
[1776793229275,42.74,75788.52,23.2,0.37586,0.00018,19.02462]
[1776793229315,42.74,75788.52,23.2,0.37586,0.00018,19.02462]
[1776793229525,42.74,75788.52,23.2,0.37586,0.00018,19.02462]
[1776793229780,42.74,75788.52,23.2,0.37586,0.00018,19.02462]
[1776793230025,42.74,75788.52,23.2,0.37586,0.00018,19.02462]
[1776793229842,42.74,75794.92,23.2,0.377,0.00018,19.04414]
[1776793230094,42.74,75794.92,23.2,0.377,0.00018,19.04414]
[1776793230166,42.74,75794.92,23.2,0.377,0.00018,19.04414]
[1776793230184,42.74,75794.92,23.2,0.377,0.00018,19.04414]
[1776793230285,42.74,75794.92,23.2,0.377,0.00018,19.04414]
[1776793230334,42.74,75794.92,23.2,0.377,0.00018,19.04414]
[1776793230484,42.74,75794.92,23.2,0.377,0.00018,19.04414]
[1776793230786,42.74,75794.92,23.2,0.377,0.00018,19.04414]
[1776793230997,42.74,75794.92,23.2,0.377,0.00018,19.04414]
[1776793230993,42.74,75790.14,23.2,0.37615,0.00018,19.02956]
[1776793231222,42.74,75790.14,23.2,0.37615,0.00018,19.02956]
[1776793231735,42.74,75790.14,23.2,0.37615,0.00018,19.02956]
[1776793232175,42.74,75754.02,23.2,0.36973,0.00018,18.91216]
[1776793232510,42.74,75754.02,23.2,0.36973,0.00018,18.91216]
[1776793232824,42.74,75752.31,23.2,0.36943,0.00018,18.90669]
[1776793233268,42.74,75752.31,23.2,0.36943,0.00018,18.90669]
[1776793233831,42.74,75760.56,23.2,0.37088,0.00018,18.9329]
[1776793234615,42.74,75760.56,23.2,0.37088,0.00018,18.9329]
[1776793234691,42.74,75760.56,23.2,0.37088,0.00018,18.9329]
[1776793234731,42.74,75760.56,23.2,0.37088,0.00018,18.9329]
[1776793234877,42.74,75760.56,23.2,0.37088,0.00018,18.9329]
[1776793234946,42.74,75760.56,23.2,0.37088,0.00018,18.9329]
[1776793235068,42.74,75776.29,23.2,0.37366,0.00018,18.98218]
[1776793235309,42.74,75776.29,23.2,0.37366,0.00018,18.98218]
[1776793235491,42.74,75776.29,23.2,0.37366,0.00018,18.98218]
[1776793235850,42.74,75792.02,23.2,0.37645,0.00018,19.03062]
[1776793236193,42.74,75792.02,23.2,0.37645,0.00018,19.03062]
[1776793236207,42.74,75792.02,23.2,0.37645,0.00018,19.03062]
[1776793236305,42.74,75792.02,23.2,0.37645,0.00018,19.03062]
[1776793236958,42.74,75792.02,23.2,0.37645,0.00018,19.03062]
[1776793237069,42.74,75792.02,23.2,0.37645,0.00018,19.03062]
[1776793236986,42.74,75787.11,23.2,0.37558,0.00018,19.01561]
[1776793237564,42.74,75787.11,23.2,0.37558,0.00018,19.01561]
[1776793237622,42.74,75787.11,23.2,0.37558,0.00018,19.01561]
[1776793237924,42.74,75787.11,23.2,0.37558,0.00018,19.01561]
[1776793238685,42.74,75782.0,23.2,0.37467,0.00018,18.99985]
[1776793238884,42.73,75776.43,23.2,0.37368,0.00018,18.98253]
[1776793240661,42.73,75774.83,23.2,0.37339,0.00018,18.97749]
[1776793240751,42.73,75774.83,23.2,0.37339,0.00018,18.97749]
[1776793241729,42.73,75772.12,23.2,0.37291,0.00018,18.96899]
[1776793242472,42.72,75768.24,23.2,0.37219,0.00018,18.9563]
[1776793242483,42.72,75768.24,23.2,0.37219,0.00018,18.9563]
[1776793244185,42.7,75768.37,23.2,0.37216,0.00018,18.95584]
[1776793244987,42.7,75761.6,23.2,0.37094,0.00018,18.93409]
[1776793245418,42.7,75761.6,23.2,0.37094,0.00018,18.93409]
[1776793246237,42.68,75759.11,23.2,0.37046,0.00018,18.92557]
[1776793246436,42.68,75759.11,23.2,0.37046,0.00018,18.92557]
[1776793248380,42.68,75761.62,23.2,0.37089,0.00018,18.93322]
[1776793249088,42.68,75761.62,23.2,0.37089,0.00018,18.93322]
[1776793251035,42.67,75768.89,23.2,0.37215,0.00018,18.95587]
[1776793251705,42.67,75768.89,23.2,0.37215,0.00018,18.95587]
[1776793252039,42.66,75776.93,23.2,0.37355,0.00018,18.98055]
[1776793252494,42.66,75776.93,23.2,0.37355,0.00018,18.98055]
[1776793252544,42.66,75776.93,23.2,0.37355,0.00018,18.98055]
[1776793252717,42.66,75776.93,23.2,0.37355,0.00018,18.98055]
[1776793253044,42.66,75776.93,23.2,0.37355,0.00018,18.98055]
[1776793253115,42.66,75776.93,23.2,0.37355,0.00018,18.98055]
[1776793253045,42.65,75782.82,23.2,0.37457,0.00018,18.99838]
[1776793254184,42.64,75778.41,23.2,0.37375,0.00018,18.98416]
[1776793255060,42.63,75771.87,23.2,0.37256,0.00018,18.96328]
[1776793255481,42.63,75771.87,23.2,0.37256,0.00018,18.96328]
[1776793256067,42.63,75766.64,23.2,0.37162,0.00018,18.94651]
[1776793258081,42.62,75759.76,23.2,0.37038,0.00018,18.92436]
[1776793259362,42.62,75760.54,23.2,0.37051,0.00018,18.92676]
[1776793260095,42.61,75752.79,23.2,0.36912,0.00018,18.90171]
[1776793260658,42.61,75752.79,23.2,0.36912,0.00018,18.90171]
[1776793261101,42.62,75757.77,23.2,0.37001,0.00018,18.9177]
[1776793261328,42.62,75757.77,23.2,0.37001,0.00018,18.9177]
[1776793262109,42.61,75777.03,23.2,0.37342,0.00018,18.97841]
[1776793264124,42.6,75779.06,23.2,0.37372,0.00018,18.98384]
[1776793265599,42.59,75776.77,23.2,0.37329,0.00018,18.97626]
[1776793265715,42.59,75776.77,23.2,0.37329,0.00018,18.97626]
[1776793265774,42.59,75776.77,23.2,0.37329,0.00018,18.97626]
[1776793265824,42.59,75776.77,23.2,0.37329,0.00018,18.97626]
[1776793265834,42.59,75776.77,23.2,0.37329,0.00018,18.97626]
[1776793266092,42.59,75776.77,23.2,0.37329,0.00018,18.97626]
[1776793266147,42.59,75776.77,23.2,0.37329,0.00018,18.97626]
[1776793266138,42.58,75793.06,23.2,0.37616,0.00018,19.02628]
[1776793266262,42.58,75793.06,23.2,0.37616,0.00018,19.02628]
[1776793266396,42.58,75793.06,23.2,0.37616,0.00018,19.02628]
[1776793266617,42.58,75793.06,23.2,0.37616,0.00018,19.02628]
[1776793267145,42.59,75805.0,23.2,0.3783,0.00018,19.06288]
[1776793267379,42.59,75805.0,23.2,0.3783,0.00018,19.06288]
[1776793268496,42.59,75805.0,23.2,0.3783,0.00018,19.06288]
[1776793268554,42.59,75805.0,23.2,0.3783,0.00018,19.06288]
[1776793270495,42.58,75800.15,23.2,0.37741,0.00018,19.04776]
[1776793270624,42.58,75800.15,23.2,0.37741,0.00018,19.04776]
[1776793271398,42.58,75796.06,23.2,0.37668,0.00018,19.0353]
[1776793271439,42.58,75796.06,23.2,0.37668,0.00018,19.0353]
[1776793271753,42.58,75796.06,23.2,0.37668,0.00018,19.0353]
[1776793271888,42.58,75796.06,23.2,0.37668,0.00018,19.0353]
[1776793271892,42.58,75796.06,23.2,0.37668,0.00018,19.0353]
[1776793271897,42.58,75796.06,23.2,0.37668,0.00018,19.0353]
[1776793271968,42.57,75794.2,23.2,0.37633,0.00018,19.02931]
[1776793273995,42.56,75790.28,23.2,0.37559,0.00018,19.01658]
[1776793274096,42.53,75795.97,23.2,0.37652,0.00018,19.03271]
[1776793275024,42.53,75795.97,23.2,0.37652,0.00018,19.03271]
[1776793275384,42.53,75799.7,23.2,0.37718,0.00018,19.04409]
[1776793275698,42.53,75799.7,23.2,0.37718,0.00018,19.04409]
[1776793275766,42.51,75796.03,23.2,0.37648,0.00018,19.03212]
[1776793276548,42.51,75796.03,23.2,0.37648,0.00018,19.03212]
[1776793276933,42.51,75796.03,23.2,0.37648,0.00018,19.03212]
[1776793277019,42.51,75796.03,23.2,0.37648,0.00018,19.03212]
[1776793277721,42.52,75800.21,23.2,0.37725,0.00018,19.04534]
[1776793277818,42.52,75809.87,23.2,0.37898,0.00018,19.07458]
[1776793278576,42.52,75809.87,23.2,0.37898,0.00018,19.07458]
[1776793279106,42.52,75815.17,23.2,0.37991,0.00018,19.09036]
[1776793280575,42.52,75813.94,23.2,0.37969,0.00018,19.08668]
[1776793280743,42.52,75813.94,23.2,0.37969,0.00018,19.08668]
[1776793282042,42.52,75813.31,23.2,0.37958,0.00018,19.08471]
[1776793282200,42.52,75808.97,23.2,0.3788,0.00018,19.07163]
[1776793282287,42.52,75808.97,23.2,0.3788,0.00018,19.07163]
[1776793282323,42.52,75808.97,23.2,0.3788,0.00018,19.07163]
[1776793282367,42.52,75808.97,23.2,0.3788,0.00018,19.07163]
[1776793282404,42.52,75808.97,23.2,0.3788,0.00018,19.07163]
[1776793282566,42.52,75820.12,23.2,0.38079,0.00018,19.10499]
[1776793284135,42.51,75827.57,23.2,0.38209,0.00018,19.12652]
[1776793284290,42.51,75827.57,23.2,0.38209,0.00018,19.12652]
[1776793284325,42.51,75827.57,23.2,0.38209,0.00018,19.12652]
[1776793284787,42.51,75827.57,23.2,0.38209,0.00018,19.12652]
[1776793284897,42.51,75827.57,23.2,0.38209,0.00018,19.12652]
[1776793284941,42.51,75827.57,23.2,0.38209,0.00018,19.12652]
[1776793284946,42.51,75827.57,23.2,0.38209,0.00018,19.12652]
[1776793286100,42.5,75831.93,23.2,0.38284,0.00018,19.13894]
[1776793286107,42.5,75831.93,23.2,0.38284,0.00018,19.13894]
[1776793286991,42.5,75827.39,23.2,0.38203,0.00018,19.1256]
[1776793287287,42.48,75834.06,23.2,0.38319,0.00018,19.14461]
[1776793289285,42.48,75835.97,23.2,0.3835,0.00018,19.1498]
[1776793289404,42.48,75835.97,23.2,0.3835,0.00018,19.1498]
[1776793289967,42.48,75835.97,23.2,0.3835,0.00018,19.1498]
[1776793290019,42.48,75835.97,23.2,0.3835,0.00018,19.1498]
[1776793290959,42.46,75836.46,23.2,0.38354,0.00018,19.15041]
[1776793291727,42.46,75835.75,23.2,0.38341,0.00018,19.14834]
[1776793293316,42.44,75839.07,23.2,0.38393,0.00018,19.15274]
[1776793293466,42.44,75839.07,23.2,0.38393,0.00018,19.15274]
[1776793293837,42.44,75839.07,23.2,0.38393,0.00018,19.15274]
[1776793293845,42.44,75839.07,23.2,0.38393,0.00018,19.15274]
[1776793296340,42.4,75841.21,23.2,0.3842,0.00018,19.1573]
[1776793298172,42.39,75841.31,23.2,0.38419,0.00018,19.15718]
[1776793298415,42.39,75845.6,23.2,0.38496,0.00018,19.16961]
[1776793298466,42.39,75845.6,23.2,0.38496,0.00018,19.16961]
[1776793299502,42.38,75846.3,23.2,0.38506,0.00018,19.17117]
[1776793300435,42.37,75847.06,23.2,0.38516,0.00018,19.17289]
[1776793300549,42.37,75847.06,23.2,0.38516,0.00018,19.17289]
[1776793300651,42.37,75847.06,23.2,0.38516,0.00018,19.17289]
[1776793300783,42.37,75847.06,23.2,0.38516,0.00018,19.17289]
[1776793300786,42.37,75847.06,23.2,0.38516,0.00018,19.17289]
[1776793301098,42.37,75848.98,23.2,0.3855,0.00018,19.1783]
[1776793301636,42.37,75848.98,23.2,0.3855,0.00018,19.1783]
[1776793302602,42.37,75849.77,23.2,0.38564,0.00018,19.18057]
[1776793304053,42.37,75853.91,23.2,0.38641,0.00018,19.19276]
[1776793305132,42.39,75853.71,23.2,0.3864,0.00018,19.19266]
[1776793305694,42.39,75853.51,23.2,0.38637,0.00018,19.19208]
[1776793305749,42.39,75853.51,23.2,0.38637,0.00018,19.19208]
[1776793305776,42.39,75853.51,23.2,0.38637,0.00018,19.19208]
[1776793305818,42.39,75853.51,23.2,0.38637,0.00018,19.19208]
[1776793305871,42.39,75848.18,23.2,0.38543,0.00018,19.17703]
[1776793307021,42.39,75848.18,23.2,0.38543,0.00018,19.17703]
[1776793307059,42.38,75833.31,23.2,0.38272,0.00018,19.13324]
[1776793307247,42.38,75833.31,23.2,0.38272,0.00018,19.13324]
[1776793307283,42.38,75833.31,23.2,0.38272,0.00018,19.13324]
[1776793307326,42.38,75833.31,23.2,0.38272,0.00018,19.13324]
[1776793309440,42.38,75834.18,23.2,0.38287,0.00018,19.13577]
[1776793309749,42.38,75834.18,23.2,0.38287,0.00018,19.13577]
[1776793309777,42.38,75834.18,23.2,0.38287,0.00018,19.13577]
[1776793309825,42.38,75834.18,23.2,0.38287,0.00018,19.13577]
[1776793310295,42.38,75834.57,23.2,0.38294,0.00018,19.13689]
[1776793310455,42.38,75827.59,23.2,0.38169,0.00018,19.1163]
[1776793311217,42.38,75827.59,23.2,0.38169,0.00018,19.1163]
[1776793311728,42.38,75827.59,23.2,0.38169,0.00018,19.1163]
[1776793312051,42.38,75827.59,23.2,0.38169,0.00018,19.1163]
[1776793312152,42.38,75817.78,23.2,0.37993,0.00018,19.08706]
[1776793313133,42.38,75817.78,23.2,0.37993,0.00018,19.08706]
[1776793313147,42.38,75825.0,23.2,0.38122,0.00018,19.1086]
[1776793315283,42.38,75820.23,23.2,0.38036,0.00018,19.09438]
[1776793318130,42.38,75813.46,23.2,0.37915,0.00018,19.07408]
[1776793317504,42.38,75808.15,23.2,0.3782,0.00018,19.05802]
[1776793320208,42.38,75807.96,23.2,0.37817,0.00018,19.05746]
[1776793320296,42.38,75809.41,23.2,0.37843,0.00018,19.06191]
[1776793321035,42.38,75809.41,23.2,0.37843,0.00018,19.06191]
[1776793321137,42.38,75799.94,23.2,0.37674,0.00018,19.03309]
[1776793322378,42.38,75797.78,23.2,0.37636,0.00018,19.0265]
[1776793322527,42.38,75797.78,23.2,0.37636,0.00018,19.0265]
[1776793322675,42.38,75797.78,23.2,0.37636,0.00018,19.0265]
[1776793323516,42.38,75796.41,23.2,0.37611,0.00018,19.02229]
[1776793323976,42.38,75796.41,23.2,0.37611,0.00018,19.02229]
[1776793324068,42.38,75796.51,23.2,0.37614,0.00018,19.02269]
[1776793324494,42.38,75796.51,23.2,0.37614,0.00018,19.02269]
[1776793324562,42.38,75796.51,23.2,0.37614,0.00018,19.02269]
[1776793324609,42.38,75796.51,23.2,0.37614,0.00018,19.02269]
[1776793324891,42.38,75796.51,23.2,0.37614,0.00018,19.02269]
[1776793324993,42.38,75796.51,23.2,0.37614,0.00018,19.02269]
[1776793325009,42.38,75796.51,23.2,0.37614,0.00018,19.02269]
[1776793325018,42.38,75796.51,23.2,0.37614,0.00018,19.02269]
[1776793325973,42.38,75794.87,23.2,0.37584,0.00018,19.01763]
[1776793326042,42.38,75783.22,23.2,0.37376,0.00018,18.9814]
[1776793326568,42.38,75774.53,23.2,0.37221,0.00018,18.95405]
[1776793328849,42.38,75773.39,23.2,0.37201,0.00018,18.95044]
[1776793328919,42.38,75773.39,23.2,0.37201,0.00018,18.95044]
[1776793329005,42.38,75773.39,23.2,0.37201,0.00018,18.95044]
[1776793329589,42.38,75765.37,23.2,0.37058,0.00018,18.92492]
[1776793330595,42.38,75754.81,23.2,0.3687,0.00018,18.891]
[1776793331303,42.38,75754.81,23.2,0.3687,0.00018,18.891]
[1776793331345,42.38,75754.81,23.2,0.3687,0.00018,18.891]
[1776793332381,42.38,75754.89,23.2,0.36872,0.00018,18.89129]
[1776793333288,42.38,75753.46,23.2,0.36846,0.00018,18.88669]
[1776793333616,42.38,75764.56,23.2,0.37044,0.00018,18.92243]
[1776793335634,42.38,75766.57,23.2,0.3708,0.00018,18.92886]
[1776793340945,42.38,75764.67,23.2,0.37046,0.00018,18.92283]
[1776793341020,42.38,75764.67,23.2,0.37046,0.00018,18.92283]
[1776793341128,42.38,75764.67,23.2,0.37046,0.00018,18.92283]
[1776793341199,42.38,75764.67,23.2,0.37046,0.00018,18.92283]
[1776793341733,42.38,75763.62,23.2,0.37028,0.00018,18.9195]
[1776793342019,42.38,75763.62,23.2,0.37028,0.00018,18.9195]
[1776793342055,42.38,75756.22,23.2,0.36896,0.00018,18.89572]
[1776793343155,42.38,75756.22,23.2,0.36896,0.00018,18.89572]
[1776793344530,42.39,75762.1,23.2,0.37001,0.00018,18.91468]
[1776793349143,42.39,75756.38,23.2,0.369,0.00018,18.89638]
[1776793349281,42.39,75758.11,23.2,0.36931,0.00018,18.902]
[1776793349731,42.39,75765.46,23.2,0.37061,0.00018,18.92557]
[1776793350738,42.39,75760.04,23.2,0.36965,0.00018,18.90822]
[1776793353482,42.39,75761.88,23.2,0.36995,0.00018,18.90955]
[1776793354246,42.39,75754.02,23.2,0.36856,0.00018,18.88428]
[1776793356362,42.39,75750.32,23.2,0.3679,0.00018,18.87232]
[1776793356762,42.39,75750.32,23.2,0.3679,0.00018,18.87232]
[1776793357065,42.39,75767.72,23.2,0.371,0.00018,18.92833]
[1776793357789,42.39,75777.1,23.2,0.37267,0.00018,18.95804]
[1776793359024,42.39,75777.1,23.2,0.37267,0.00018,18.95804]
[1776793360418,42.39,75773.89,23.2,0.37209,0.00018,18.94788]
[1776793360810,42.39,75779.21,23.2,0.37304,0.00018,18.96464]
[1776793363384,42.39,75775.61,23.2,0.3724,0.00018,18.95326]
[1776793363831,42.39,75770.27,23.2,0.37145,0.00018,18.93634]
[1776793365942,42.39,75766.18,23.2,0.37072,0.00018,18.92332]
[1776793366643,42.39,75762.01,23.2,0.36998,0.00018,18.90999]
[1776793372047,42.39,75759.45,23.2,0.36953,0.00018,18.90187]
[1776793376111,42.39,75755.31,23.2,0.3688,0.00018,18.88862]
[1776793376281,42.39,75755.31,23.2,0.3688,0.00018,18.88862]
[1776793376563,42.39,75758.65,23.2,0.36939,0.00018,18.89944]
[1776793376615,42.39,75758.65,23.2,0.36939,0.00018,18.89944]
[1776793376790,42.39,75758.65,23.2,0.36939,0.00018,18.89944]
[1776793376894,42.39,75758.65,23.2,0.36939,0.00018,18.89944]
[1776793376909,42.39,75758.65,23.2,0.36939,0.00018,18.89944]
[1776793376950,42.39,75758.65,23.2,0.36939,0.00018,18.89944]
[1776793377139,42.39,75758.65,23.2,0.36939,0.00018,18.89944]
[1776793377165,42.39,75789.52,23.2,0.37489,0.00018,18.99701]
[1776793377507,42.39,75789.52,23.2,0.37489,0.00018,18.99701]
[1776793377519,42.39,75789.52,23.2,0.37489,0.00018,18.99701]
[1776793378240,42.4,75809.39,23.2,0.37845,0.00018,19.058]
[1776793379493,42.4,75811.94,23.2,0.3789,0.00018,19.06571]
[1776793379506,42.4,75811.94,23.2,0.3789,0.00018,19.06571]
[1776793379753,42.4,75811.94,23.2,0.3789,0.00018,19.06571]
[1776793379842,42.4,75811.94,23.2,0.3789,0.00018,19.06571]
[1776793380300,42.4,75807.02,23.2,0.37803,0.00018,19.05083]
[1776793380617,42.4,75807.02,23.2,0.37803,0.00018,19.05083]
[1776793381227,42.4,75807.02,23.2,0.37803,0.00018,19.05083]
[1776793380960,42.4,75791.54,23.2,0.37526,0.00018,19.00337]
[1776793381362,42.4,75791.54,23.2,0.37526,0.00018,19.00337]
[1776793382206,42.4,75791.54,23.2,0.37526,0.00018,19.00337]
[1776793382227,42.39,75804.93,23.2,0.37765,0.00018,19.04441]
[1776793382709,42.39,75804.93,23.2,0.37765,0.00018,19.04441]
[1776793383338,42.39,75807.78,23.2,0.37816,0.00018,19.05307]
[1776793383351,42.39,75807.78,23.2,0.37816,0.00018,19.05307]
[1776793384034,42.39,75807.78,23.2,0.37816,0.00018,19.05307]
[1776793384077,42.39,75799.73,23.2,0.37672,0.00018,19.0285]
[1776793384987,42.39,75788.93,23.2,0.37478,0.00018,18.99515]
[1776793387680,42.39,75784.16,23.2,0.37393,0.00018,18.9802]
[1776793388173,42.39,75784.16,23.2,0.37393,0.00018,18.9802]
[1776793388767,42.39,75780.45,23.2,0.37326,0.00018,18.96856]
[1776793389136,42.39,75780.45,23.2,0.37326,0.00018,18.96856]
[1776793389180,42.39,75785.96,23.2,0.37424,0.00018,18.98575]
[1776793392046,42.39,75785.05,23.2,0.37408,0.00018,18.98288]
[1776793392353,42.39,75781.36,23.2,0.37342,0.00018,18.97129]
[1776793394471,42.39,75787.02,23.2,0.37443,0.00018,18.98895]
[1776793396554,42.39,75782.19,23.2,0.37356,0.00018,18.97381]
[1776793398966,42.39,75777.46,23.2,0.37272,0.00018,18.95891]
[1776793403183,42.38,75780.37,23.2,0.37323,0.00018,18.96799]
[1776793404126,42.38,75773.89,23.2,0.37207,0.00018,18.94754]
[1776793406140,42.38,75767.3,23.2,0.3709,0.00018,18.9266]
[1776793407147,42.38,75761.27,23.2,0.36983,0.00018,18.90733]
[1776793408154,42.38,75753.18,23.2,0.36839,0.00018,18.88125]
[1776793408673,42.38,75753.18,23.2,0.36839,0.00018,18.88125]
[1776793408844,42.38,75753.18,23.2,0.36839,0.00018,18.88125]
[1776793409590,42.38,75748.49,23.2,0.36756,0.00018,18.86608]
[1776793409593,42.38,75748.49,23.2,0.36756,0.00018,18.86608]
[1776793409597,42.38,75748.49,23.2,0.36756,0.00018,18.86608]
[1776793409684,42.38,75748.49,23.2,0.36756,0.00018,18.86608]
[1776793409711,42.38,75748.49,23.2,0.36756,0.00018,18.86608]
[1776793409844,42.38,75748.49,23.2,0.36756,0.00018,18.86608]
[1776793409852,42.38,75748.49,23.2,0.36756,0.00018,18.86608]
[1776793410168,42.38,75742.19,23.2,0.36644,0.00018,18.84549]
[1776793410854,42.38,75742.19,23.2,0.36644,0.00018,18.84549]
[1776793410860,42.38,75742.19,23.2,0.36644,0.00018,18.84549]
[1776793410899,42.38,75742.19,23.2,0.36644,0.00018,18.84549]
[1776793416013,42.38,75740.91,23.2,0.36617,0.00018,18.83637]
[1776793416552,42.38,75743.24,23.2,0.36658,0.00018,18.84397]
[1776793416574,42.38,75743.24,23.2,0.36658,0.00018,18.84397]
[1776793416640,42.38,75743.24,23.2,0.36658,0.00018,18.84397]
[1776793417169,42.38,75743.24,23.2,0.36658,0.00018,18.84397]
[1776793417897,42.38,75748.25,23.2,0.36747,0.00018,18.8604]
[1776793418224,42.38,75744.92,23.2,0.36688,0.00018,18.84958]
[1776793418426,42.38,75744.92,23.2,0.36688,0.00018,18.84958]
[1776793418696,42.38,75744.92,23.2,0.36688,0.00018,18.84958]
[1776793418965,42.38,75744.92,23.2,0.36688,0.00018,18.84958]
[1776793419231,42.38,75738.25,23.2,0.3657,0.00018,18.82762]
[1776793424285,42.38,75735.51,23.2,0.3652,0.00018,18.81837]
[1776793425971,42.38,75737.26,23.2,0.36551,0.00018,18.82411]
[1776793425979,42.38,75737.26,23.2,0.36551,0.00018,18.82411]
[1776793425990,42.38,75737.26,23.2,0.36551,0.00018,18.82411]
[1776793426298,42.38,75745.03,23.2,0.36688,0.00018,18.84963]
[1776793427869,42.37,75748.42,23.2,0.36748,0.00018,18.86059]
[1776793428067,42.37,75748.42,23.2,0.36748,0.00018,18.86059]
[1776793428109,42.37,75748.42,23.2,0.36748,0.00018,18.86059]
[1776793428123,42.37,75748.42,23.2,0.36748,0.00018,18.86059]
[1776793428282,42.37,75748.42,23.2,0.36748,0.00018,18.86059]
[1776793428313,42.37,75756.65,23.2,0.36894,0.00018,18.88733]
[1776793429320,42.37,75765.09,23.2,0.37045,0.00018,18.91447]
[1776793431335,42.37,75771.53,23.2,0.37159,0.00018,18.93499]
[1776793432342,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793433344,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793433455,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793433516,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793433559,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793433573,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793433663,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793433677,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793433778,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793433848,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793433905,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793434125,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793434135,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793434187,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793434449,42.37,75777.12,23.2,0.37259,0.00018,18.95266]
[1776793434564,42.37,75793.86,23.2,0.37558,0.00018,19.00489]
[1776793434825,42.37,75793.86,23.2,0.37558,0.00018,19.00489]
[1776793435186,42.37,75793.86,23.2,0.37558,0.00018,19.00489]
[1776793435289,42.37,75831.67,23.2,0.38235,0.00018,19.11898]
[1776793435635,42.37,75831.67,23.2,0.38235,0.00018,19.11898]
[1776793435687,42.37,75831.67,23.2,0.38235,0.00018,19.11898]
[1776793435813,42.37,75831.67,23.2,0.38235,0.00018,19.11898]
[1776793436145,42.37,75831.67,23.2,0.38235,0.00018,19.11898]
[1776793436268,42.37,75881.97,23.2,0.39142,0.00018,19.26238]
[1776793436701,42.37,75881.97,23.2,0.39142,0.00018,19.26238]
[1776793437075,42.37,75881.97,23.2,0.39142,0.00018,19.26238]
[1776793437144,42.37,75891.22,23.2,0.39308,0.00018,19.28758]
[1776793437677,42.37,75891.22,23.2,0.39308,0.00018,19.28758]
[1776793437725,42.37,75891.22,23.2,0.39308,0.00018,19.28758]
[1776793437846,42.37,75891.22,23.2,0.39308,0.00018,19.28758]
[1776793437897,42.37,75891.22,23.2,0.39308,0.00018,19.28758]
[1776793437963,42.37,75891.22,23.2,0.39308,0.00018,19.28758]
[1776793437998,42.37,75891.22,23.2,0.39308,0.00018,19.28758]
[1776793438177,42.37,75891.22,23.2,0.39308,0.00018,19.28758]
[1776793438388,42.37,75878.44,23.2,0.39078,0.00018,19.25263]
[1776793438448,42.37,75878.44,23.2,0.39078,0.00018,19.25263]
[1776793439358,42.37,75878.44,23.2,0.39078,0.00018,19.25263]
[1776793439193,42.37,75848.99,23.2,0.38547,0.00018,19.16949]
[1776793439490,42.37,75848.99,23.2,0.38547,0.00018,19.16949]
[1776793439657,42.37,75848.99,23.2,0.38547,0.00018,19.16949]
[1776793439879,42.37,75848.99,23.2,0.38547,0.00018,19.16949]
[1776793440386,42.37,75831.47,23.2,0.38231,0.00018,19.11839]
[1776793440490,42.37,75831.47,23.2,0.38231,0.00018,19.11839]
[1776793440858,42.37,75831.47,23.2,0.38231,0.00018,19.11839]
[1776793440942,42.37,75831.47,23.2,0.38231,0.00018,19.11839]
[1776793441051,42.37,75831.47,23.2,0.38231,0.00018,19.11839]
[1776793441301,42.37,75831.47,23.2,0.38231,0.00018,19.11839]
[1776793441365,42.37,75831.47,23.2,0.38231,0.00018,19.11839]
[1776793441304,42.37,75820.24,23.2,0.38029,0.00018,19.08496]
[1776793441526,42.37,75820.24,23.2,0.38029,0.00018,19.08496]
[1776793441872,42.37,75820.24,23.2,0.38029,0.00018,19.08496]
[1776793441936,42.37,75820.24,23.2,0.38029,0.00018,19.08496]
[1776793442115,42.37,75820.24,23.2,0.38029,0.00018,19.08496]
[1776793442179,42.37,75820.24,23.2,0.38029,0.00018,19.08496]
[1776793442291,42.37,75815.35,23.2,0.37941,0.00018,19.07021]
[1776793442541,42.37,75815.35,23.2,0.37941,0.00018,19.07021]
[1776793442675,42.37,75815.35,23.2,0.37941,0.00018,19.07021]
[1776793442981,42.37,75815.35,23.2,0.37941,0.00018,19.07021]
[1776793443279,42.37,75815.35,23.2,0.37941,0.00018,19.07021]
[1776793443304,42.37,75815.35,23.2,0.37941,0.00018,19.07021]
[1776793443359,42.37,75815.35,23.2,0.37941,0.00018,19.07021]
[1776793443666,42.37,75815.27,23.2,0.37939,0.00018,19.06989]
[1776793443868,42.37,75815.27,23.2,0.37939,0.00018,19.06989]
[1776793443984,42.37,75815.27,23.2,0.37939,0.00018,19.06989]
[1776793444365,42.37,75815.27,23.2,0.37939,0.00018,19.06989]
[1776793444673,42.37,75817.71,23.2,0.37983,0.00018,19.07722]
[1776793444862,42.37,75817.71,23.2,0.37983,0.00018,19.07722]
[1776793445079,42.37,75817.71,23.2,0.37983,0.00018,19.07722]
[1776793445231,42.37,75817.71,23.2,0.37983,0.00018,19.07722]
[1776793445367,42.37,75817.71,23.2,0.37983,0.00018,19.07722]
[1776793445311,42.37,75825.49,23.2,0.38122,0.00018,19.10038]
[1776793445673,42.37,75825.49,23.2,0.38122,0.00018,19.10038]
[1776793445873,42.37,75825.49,23.2,0.38122,0.00018,19.10038]
[1776793446079,42.37,75825.49,23.2,0.38122,0.00018,19.10038]
[1776793446372,42.37,75825.49,23.2,0.38122,0.00018,19.10038]
[1776793446667,42.36,75826.36,23.2,0.38137,0.00018,19.10288]
[1776793446867,42.36,75826.36,23.2,0.38137,0.00018,19.10288]
[1776793447078,42.36,75826.36,23.2,0.38137,0.00018,19.10288]
[1776793447373,42.36,75826.36,23.2,0.38137,0.00018,19.10288]
[1776793447670,42.36,75827.79,23.2,0.38162,0.00018,19.10704]
[1776793447874,42.36,75827.79,23.2,0.38162,0.00018,19.10704]
[1776793447897,42.36,75827.79,23.2,0.38162,0.00018,19.10704]
[1776793448079,42.36,75827.79,23.2,0.38162,0.00018,19.10704]
[1776793448269,42.36,75827.79,23.2,0.38162,0.00018,19.10704]
[1776793448303,42.36,75825.42,23.2,0.38119,0.00018,19.09991]
[1776793448420,42.36,75825.42,23.2,0.38119,0.00018,19.09991]
[1776793448774,42.36,75825.42,23.2,0.38119,0.00018,19.09991]
[1776793448920,42.36,75825.42,23.2,0.38119,0.00018,19.09991]
[1776793449374,42.36,75825.42,23.2,0.38119,0.00018,19.09991]
[1776793448961,42.36,75819.54,23.2,0.38013,0.00018,19.08237]
[1776793449380,42.36,75819.54,23.2,0.38013,0.00018,19.08237]
[1776793449383,42.36,75819.54,23.2,0.38013,0.00018,19.08237]
[1776793449610,42.36,75819.54,23.2,0.38013,0.00018,19.08237]
[1776793449611,42.36,75819.54,23.2,0.38013,0.00018,19.08237]
[1776793449672,42.36,75819.54,23.2,0.38013,0.00018,19.08237]
[1776793449881,42.36,75819.54,23.2,0.38013,0.00018,19.08237]
[1776793450083,42.36,75819.54,23.2,0.38013,0.00018,19.08237]
[1776793450389,42.36,75820.79,23.2,0.38035,0.00018,19.08604]
[1776793450674,42.36,75820.79,23.2,0.38035,0.00018,19.08604]
[1776793450884,42.36,75820.79,23.2,0.38035,0.00018,19.08604]
[1776793451081,42.36,75820.79,23.2,0.38035,0.00018,19.08604]
[1776793451118,42.36,75820.79,23.2,0.38035,0.00018,19.08604]
[1776793451390,42.36,75819.49,23.2,0.38012,0.00018,19.08208]
[1776793451901,42.36,75819.49,23.2,0.38012,0.00018,19.08208]
[1776793451911,42.36,75819.49,23.2,0.38012,0.00018,19.08208]
[1776793451958,42.36,75819.49,23.2,0.38012,0.00018,19.08208]
[1776793451967,42.36,75819.49,23.2,0.38012,0.00018,19.08208]
[1776793452081,42.36,75819.49,23.2,0.38012,0.00018,19.08208]
[1776793452084,42.36,75819.49,23.2,0.38012,0.00018,19.08208]
[1776793452372,42.36,75817.0,23.2,0.37966,0.00018,19.07453]
[1776793452387,42.36,75817.0,23.2,0.37966,0.00018,19.07453]
[1776793452393,42.36,75817.0,23.2,0.37966,0.00018,19.07453]
[1776793452492,42.36,75817.0,23.2,0.37966,0.00018,19.07453]
[1776793452495,42.36,75817.0,23.2,0.37966,0.00018,19.07453]
[1776793452891,42.36,75817.0,23.2,0.37966,0.00018,19.07453]
[1776793452898,42.36,75817.0,23.2,0.37966,0.00018,19.07453]
[1776793453003,42.36,75817.0,23.2,0.37966,0.00018,19.07453]
[1776793453013,42.36,75817.0,23.2,0.37966,0.00018,19.07453]
[1776793453391,42.36,75812.2,23.2,0.3788,0.00018,19.06007]
[1776793453406,42.36,75812.2,23.2,0.3788,0.00018,19.06007]
[1776793453469,42.36,75812.2,23.2,0.3788,0.00018,19.06007]
[1776793453472,42.36,75812.2,23.2,0.3788,0.00018,19.06007]
[1776793453876,42.36,75812.2,23.2,0.3788,0.00018,19.06007]
[1776793454054,42.36,75812.2,23.2,0.3788,0.00018,19.06007]
[1776793454282,42.36,75812.2,23.2,0.3788,0.00018,19.06007]
[1776793454871,42.35,75812.16,23.2,0.37879,0.00018,19.0598]
[1776793454933,42.35,75812.16,23.2,0.37879,0.00018,19.0598]
[1776793456542,42.35,75800.43,23.2,0.37668,0.00018,19.02394]
[1776793457624,42.35,75800.43,23.2,0.37668,0.00018,19.02394]
[1776793458275,42.35,75807.06,23.2,0.37786,0.00018,19.04418]
[1776793458556,42.35,75820.34,23.2,0.38024,0.00018,19.08426]
[1776793460228,42.35,75827.56,23.2,0.38154,0.00018,19.10576]
[1776793462677,42.35,75825.68,23.2,0.3812,0.00018,19.10017]
[1776793462800,42.35,75825.68,23.2,0.3812,0.00018,19.10017]
[1776793462849,42.35,75824.42,23.2,0.38098,0.00018,19.09642]
[1776793463826,42.35,75824.42,23.2,0.38098,0.00018,19.09642]
[1776793463830,42.35,75824.42,23.2,0.38098,0.00018,19.09642]
[1776793463897,42.35,75824.42,23.2,0.38098,0.00018,19.09642]
[1776793463998,42.35,75806.45,23.2,0.37775,0.00018,19.0422]
[1776793464994,42.35,75806.45,23.2,0.37775,0.00018,19.0422]
[1776793465029,42.35,75796.15,23.2,0.3759,0.00018,19.01056]
[1776793465469,42.35,75796.15,23.2,0.3759,0.00018,19.01056]
[1776793465553,42.35,75796.15,23.2,0.3759,0.00018,19.01056]
[1776793466313,42.35,75796.15,23.2,0.3759,0.00018,19.01056]
[1776793467270,42.34,75793.75,23.2,0.37546,0.00018,19.00306]
[1776793467300,42.34,75793.75,23.2,0.37546,0.00018,19.00306]
[1776793467365,42.34,75793.75,23.2,0.37546,0.00018,19.00306]
[1776793467700,42.34,75801.11,23.2,0.37678,0.00018,19.02569]
[1776793469379,42.34,75801.11,23.2,0.37678,0.00018,19.02569]
[1776793473162,42.34,75804.36,23.2,0.37732,0.00018,19.03082]
[1776793474085,42.34,75805.58,23.2,0.37753,0.00018,19.03448]
[1776793474186,42.34,75799.45,23.2,0.37643,0.00018,19.01564]
[1776793476199,42.33,75798.76,23.2,0.3763,0.00018,19.01346]
[1776793476241,42.33,75798.76,23.2,0.3763,0.00018,19.01346]
[1776793476279,42.33,75798.76,23.2,0.3763,0.00018,19.01346]
[1776793477316,42.33,75800.15,23.2,0.37654,0.00018,19.01762]
[1776793477321,42.33,75810.12,23.2,0.37833,0.00018,19.04799]
[1776793481782,42.33,75812.47,23.2,0.37873,0.00018,19.05488]
[1776793481789,42.32,75806.36,23.2,0.37763,0.00018,19.03624]
[1776793482760,42.32,75806.36,23.2,0.37763,0.00018,19.03624]
[1776793482828,42.32,75806.36,23.2,0.37763,0.00018,19.03624]
[1776793483933,42.32,75803.38,23.2,0.37709,0.00018,19.02706]
[1776793484252,42.32,75803.38,23.2,0.37709,0.00018,19.02706]
[1776793484311,42.32,75797.98,23.2,0.37612,0.00018,19.01036]
[1776793489795,42.31,75800.71,23.2,0.37659,0.00018,19.01847]
[1776793493042,42.31,75797.44,23.2,0.376,0.00018,19.00828]
[1776793494222,42.31,75797.79,23.2,0.37605,0.00018,19.00931]
[1776793497180,42.31,75799.67,23.2,0.37638,0.00018,19.01492]
[1776793497741,42.31,75799.08,23.2,0.37627,0.00018,19.01304]
[1776793497811,42.31,75799.08,23.2,0.37627,0.00018,19.01304]
[1776793498858,42.3,75790.31,23.2,0.37469,0.00018,18.98577]
[1776793501782,42.3,75788.0,23.2,0.37427,0.00018,18.97847]
[1776793502013,42.3,75788.0,23.2,0.37427,0.00018,18.97847]
[1776793502024,42.3,75788.0,23.2,0.37427,0.00018,18.97847]
[1776793502362,42.3,75788.0,23.2,0.37427,0.00018,18.97847]
[1776793502783,42.3,75787.2,23.2,0.37413,0.00018,18.97593]
[1776793503078,42.3,75787.2,23.2,0.37413,0.00018,18.97593]
[1776793503292,42.3,75787.2,23.2,0.37413,0.00018,18.97593]
[1776793504404,42.3,75778.03,23.2,0.37248,0.00018,18.947]
[1776793505855,42.3,75781.45,23.2,0.37309,0.00018,18.95779]
[1776793506035,42.3,75781.45,23.2,0.37309,0.00018,18.95779]
[1776793506370,42.3,75781.45,23.2,0.37309,0.00018,18.95779]
[1776793506391,42.3,75781.45,23.2,0.37309,0.00018,18.95779]
[1776793506089,42.3,75789.91,23.2,0.3746,0.00018,18.98425]
[1776793506525,42.3,75789.91,23.2,0.3746,0.00018,18.98425]
[1776793506553,42.3,75789.91,23.2,0.3746,0.00018,18.98425]
[1776793507020,42.3,75789.91,23.2,0.3746,0.00018,18.98425]
[1776793507098,42.3,75806.29,23.2,0.37754,0.00018,19.03473]
[1776793507988,42.3,75806.29,23.2,0.37754,0.00018,19.03473]
[1776793508318,42.3,75806.29,23.2,0.37754,0.00018,19.03473]
[1776793508410,42.29,75809.74,23.2,0.37815,0.00018,19.04518]
[1776793509938,42.29,75803.53,23.2,0.37703,0.00018,19.02615]
[1776793511473,42.29,75799.76,23.2,0.37635,0.00018,19.0145]
[1776793512005,42.29,75799.76,23.2,0.37635,0.00018,19.0145]
[1776793512912,42.29,75798.58,23.2,0.37613,0.00018,19.01074]
[1776793512923,42.29,75798.58,23.2,0.37613,0.00018,19.01074]
[1776793513019,42.29,75798.58,23.2,0.37613,0.00018,19.01074]
[1776793513376,42.29,75798.58,23.2,0.37613,0.00018,19.01074]
[1776793513556,42.29,75796.54,23.2,0.37576,0.00018,19.00438]
[1776793513932,42.29,75796.54,23.2,0.37576,0.00018,19.00438]
[1776793513968,42.29,75782.49,23.2,0.37325,0.00018,18.96057]
[1776793517842,42.29,75779.35,23.2,0.37268,0.00018,18.95059]
[1776793517922,42.29,75779.35,23.2,0.37268,0.00018,18.95059]
[1776793518014,42.29,75779.35,23.2,0.37268,0.00018,18.95059]
[1776793518037,42.29,75779.35,23.2,0.37268,0.00018,18.95059]
[1776793518215,42.29,75779.35,23.2,0.37268,0.00018,18.95059]
[1776793518286,42.29,75779.35,23.2,0.37268,0.00018,18.95059]
[1776793518441,42.29,75779.35,23.2,0.37268,0.00018,18.95059]
[1776793519003,42.29,75764.67,23.2,0.37006,0.00018,18.9038]
[1776793520089,42.29,75764.67,23.2,0.37006,0.00018,18.9038]
[1776793520562,42.29,75766.65,23.2,0.37041,0.00018,18.91015]
[1776793521021,42.29,75774.07,23.2,0.37174,0.00018,18.93383]
[1776793522028,42.29,75779.44,23.2,0.37269,0.00018,18.95081]
[1776793527063,42.28,75774.01,23.2,0.37172,0.00018,18.93349]
[1776793532098,42.28,75776.11,23.2,0.37206,0.00018,18.93545]
[1776793536117,42.28,75780.26,23.2,0.37279,0.00018,18.94851]
[1776793536129,42.28,75780.26,23.2,0.37279,0.00018,18.94851]
[1776793536251,42.28,75780.26,23.2,0.37279,0.00018,18.94851]
[1776793537340,42.28,75781.99,23.2,0.3731,0.00018,18.95391]
[1776793537427,42.28,75791.37,23.2,0.37478,0.00018,18.98324]
[1776793538307,42.28,75791.37,23.2,0.37478,0.00018,18.98324]
[1776793538338,42.28,75784.15,23.2,0.37348,0.00018,18.96062]
[1776793538603,42.28,75784.15,23.2,0.37348,0.00018,18.96062]
[1776793538610,42.28,75784.15,23.2,0.37348,0.00018,18.96062]
[1776793538645,42.28,75784.15,23.2,0.37348,0.00018,18.96062]
[1776793539149,42.28,75771.26,23.2,0.37118,0.00018,18.91983]
[1776793540156,42.28,75764.18,23.2,0.36991,0.00018,18.89712]
[1776793541512,42.28,75763.69,23.2,0.36982,0.00018,18.89554]
[1776793542169,42.28,75758.11,23.2,0.36883,0.00018,18.87753]
[1776793543212,42.28,75758.11,23.2,0.36883,0.00018,18.87753]
[1776793548579,42.28,75756.42,23.2,0.36853,0.00018,18.87216]
[1776793548604,42.28,75756.42,23.2,0.36853,0.00018,18.87216]
[1776793548633,42.28,75756.42,23.2,0.36853,0.00018,18.87216]
[1776793548695,42.28,75756.42,23.2,0.36853,0.00018,18.87216]
[1776793549282,42.28,75756.42,23.2,0.36853,0.00018,18.87216]
[1776793549946,42.28,75759.56,23.2,0.3691,0.00018,18.88236]
[1776793550015,42.28,75759.56,23.2,0.3691,0.00018,18.88236]
[1776793555188,42.28,75763.6,23.2,0.36982,0.00018,18.89541]
[1776793555265,42.28,75769.31,23.2,0.37084,0.00018,18.91373]
[1776793558449,42.28,75766.43,23.2,0.37032,0.00018,18.9045]
[1776793560300,42.28,75756.69,23.2,0.36858,0.00018,18.87308]
[1776793561307,42.28,75750.99,23.2,0.36757,0.00018,18.85455]
[1776793561642,42.28,75750.99,23.2,0.36757,0.00018,18.85455]
[1776793561648,42.28,75750.99,23.2,0.36757,0.00018,18.85455]
[1776793562316,42.28,75746.84,23.2,0.36683,0.00018,18.84098]
[1776793563453,42.28,75746.84,23.2,0.36683,0.00018,18.84098]
[1776793563544,42.28,75746.84,23.2,0.36683,0.00018,18.84098]
[1776793563567,42.28,75747.06,23.2,0.36687,0.00018,18.84162]
[1776793563747,42.28,75747.06,23.2,0.36687,0.00018,18.84162]
[1776793564044,42.28,75747.06,23.2,0.36687,0.00018,18.84162]
[1776793564174,42.28,75747.06,23.2,0.36687,0.00018,18.84162]
[1776793564183,42.28,75747.06,23.2,0.36687,0.00018,18.84162]
[1776793564261,42.28,75747.06,23.2,0.36687,0.00018,18.84162]
[1776793564291,42.28,75747.06,23.2,0.36687,0.00018,18.84162]
[1776793564414,42.28,75747.06,23.2,0.36687,0.00018,18.84162]
[1776793564451,42.28,75737.35,23.2,0.36513,0.00018,18.80954]
[1776793564623,42.28,75737.35,23.2,0.36513,0.00018,18.80954]
[1776793565370,42.28,75737.35,23.2,0.36513,0.00018,18.80954]
[1776793565789,42.27,75735.55,23.2,0.36481,0.00018,18.80343]
[1776793565977,42.27,75735.55,23.2,0.36481,0.00018,18.80343]
[1776793566202,42.27,75735.55,23.2,0.36481,0.00018,18.80343]
[1776793566346,42.27,75724.39,23.2,0.36283,0.00018,18.76614]
[1776793566557,42.27,75724.39,23.2,0.36283,0.00018,18.76614]
[1776793566570,42.27,75724.39,23.2,0.36283,0.00018,18.76614]
[1776793566625,42.27,75724.39,23.2,0.36283,0.00018,18.76614]
[1776793566828,42.27,75724.39,23.2,0.36283,0.00018,18.76614]
[1776793566882,42.27,75724.39,23.2,0.36283,0.00018,18.76614]
[1776793566899,42.27,75724.39,23.2,0.36283,0.00018,18.76614]
[1776793567033,42.27,75724.39,23.2,0.36283,0.00018,18.76614]
[1776793567120,42.27,75724.39,23.2,0.36283,0.00018,18.76614]
[1776793567328,42.27,75724.39,23.2,0.36283,0.00018,18.76614]
[1776793567532,42.27,75705.97,23.2,0.35956,0.00018,18.70355]
[1776793567772,42.27,75705.97,23.2,0.35956,0.00018,18.70355]
[1776793568358,42.27,75703.88,23.2,0.35918,0.00018,18.69622]
[1776793568600,42.27,75703.88,23.2,0.35918,0.00018,18.69622]
[1776793568736,42.27,75703.88,23.2,0.35918,0.00018,18.69622]
[1776793568919,42.27,75703.88,23.2,0.35918,0.00018,18.69622]
[1776793569012,42.27,75703.88,23.2,0.35918,0.00018,18.69622]
[1776793569136,42.27,75703.88,23.2,0.35918,0.00018,18.69622]
[1776793569230,42.27,75703.88,23.2,0.35918,0.00018,18.69622]
[1776793569365,42.27,75691.76,23.2,0.35704,0.00018,18.6542]
[1776793569638,42.27,75691.76,23.2,0.35704,0.00018,18.6542]
[1776793569760,42.27,75691.76,23.2,0.35704,0.00018,18.6542]
[1776793570372,42.27,75684.26,23.2,0.35571,0.00018,18.62792]
[1776793570562,42.27,75684.26,23.2,0.35571,0.00018,18.62792]
[1776793570902,42.27,75684.26,23.2,0.35571,0.00018,18.62792]
[1776793570950,42.27,75684.26,23.2,0.35571,0.00018,18.62792]
[1776793570983,42.27,75684.26,23.2,0.35571,0.00018,18.62792]
[1776793571017,42.27,75684.26,23.2,0.35571,0.00018,18.62792]
[1776793571128,42.27,75684.26,23.2,0.35571,0.00018,18.62792]
[1776793571237,42.27,75684.26,23.2,0.35571,0.00018,18.62792]
[1776793571323,42.27,75684.26,23.2,0.35571,0.00018,18.62792]
[1776793572074,42.27,75679.04,23.2,0.35479,0.00018,18.60956]
[1776793572926,42.27,75678.01,23.2,0.3546,0.00018,18.60582]
[1776793574227,42.27,75677.09,23.2,0.35444,0.00018,18.60252]
[1776793574314,42.27,75677.09,23.2,0.35444,0.00018,18.60252]
[1776793575924,42.26,75677.8,23.2,0.35456,0.00018,18.60493]
[1776793576476,42.26,75677.8,23.2,0.35456,0.00018,18.60493]
[1776793578430,42.26,75688.96,23.2,0.35651,0.00018,18.64393]
[1776793579452,42.26,75688.96,23.2,0.35651,0.00018,18.64393]
[1776793580744,42.26,75687.83,23.2,0.35631,0.00018,18.63984]
[1776793580767,42.26,75687.83,23.2,0.35631,0.00018,18.63984]
[1776793580859,42.26,75687.83,23.2,0.35631,0.00018,18.63984]
[1776793580864,42.26,75687.83,23.2,0.35631,0.00018,18.63984]
[1776793585479,42.25,75681.69,23.2,0.3552,0.00018,18.61796]
[1776793588995,42.25,75680.39,23.2,0.35497,0.00018,18.61323]
[1776793589248,42.25,75680.39,23.2,0.35497,0.00018,18.61323]
[1776793589291,42.25,75680.39,23.2,0.35497,0.00018,18.61323]
[1776793591375,42.25,75675.93,23.2,0.35418,0.00018,18.59738]
[1776793592662,42.25,75676.36,23.2,0.35421,0.00018,18.59415]
[1776793595348,42.25,75675.65,23.2,0.35409,0.00018,18.59159]
[1776793600584,42.24,75674.93,23.2,0.35394,0.00018,18.58875]
[1776793604086,42.24,75668.36,23.2,0.35278,0.00018,18.56529]
[1776793608052,42.24,75665.35,23.2,0.35225,0.00018,18.5545]
[1776793609227,42.24,75664.8,23.2,0.35215,0.00018,18.55252]
[1776793610456,42.24,75668.2,23.2,0.35275,0.00018,18.56467]
[1776793610478,42.24,75673.52,23.2,0.35369,0.00018,18.58355]
[1776793610654,42.24,75686.98,23.2,0.35606,0.00018,18.63101]
[1776793615460,42.24,75683.0,23.2,0.35535,0.00018,18.61687]
[1776793615637,42.24,75683.84,23.2,0.35549,0.00018,18.61973]
[1776793615758,42.24,75683.84,23.2,0.35549,0.00018,18.61973]
[1776793615872,42.24,75683.84,23.2,0.35549,0.00018,18.61973]
[1776793615892,42.24,75693.27,23.2,0.35715,0.00018,18.6527]
[1776793616614,42.24,75693.27,23.2,0.35715,0.00018,18.6527]
[1776793617610,42.23,75692.1,23.2,0.35694,0.00018,18.64849]
[1776793623001,42.23,75687.4,23.2,0.3561,0.00018,18.63184]
[1776793623066,42.23,75687.4,23.2,0.3561,0.00018,18.63184]
[1776793623205,42.23,75687.4,23.2,0.3561,0.00018,18.63184]
[1776793623395,42.23,75687.4,23.2,0.3561,0.00018,18.63184]
[1776793623819,42.23,75683.48,23.2,0.3554,0.00018,18.61803]
[1776793624093,42.23,75683.48,23.2,0.3554,0.00018,18.61803]
[1776793624194,42.23,75670.85,23.2,0.35318,0.00018,18.5733]
[1776793625758,42.23,75663.57,23.2,0.35189,0.00018,18.54727]
[1776793626662,42.23,75663.57,23.2,0.35189,0.00018,18.54727]
[1776793628268,42.23,75663.35,23.2,0.35186,0.00018,18.54649]
[1776793633276,42.23,75660.91,23.2,0.35143,0.00018,18.53778]
[1776793633377,42.23,75667.77,23.2,0.35264,0.00018,18.56237]
[1776793638849,42.23,75670.3,23.2,0.35308,0.00018,18.57134]
[1776793640072,42.23,75670.3,23.2,0.35308,0.00018,18.57134]
[1776793641452,42.23,75671.67,23.2,0.35332,0.00018,18.5762]
[1776793643120,42.23,75672.99,23.2,0.35355,0.00018,18.58085]
[1776793645454,42.23,75666.5,23.2,0.35241,0.00018,18.55769]
[1776793645661,42.23,75668.61,23.2,0.35278,0.00018,18.56522]
[1776793645899,42.23,75677.8,23.2,0.35439,0.00018,18.59787]
[1776793647909,42.23,75682.99,23.2,0.35531,0.00018,18.61614]
[1776793648600,42.23,75682.99,23.2,0.35531,0.00018,18.61614]
[1776793648701,42.23,75685.19,23.2,0.35569,0.00018,18.62378]
[1776793648968,42.23,75685.19,23.2,0.35569,0.00018,18.62378]
[1776793653204,42.22,75693.16,23.2,0.35706,0.00018,18.64683]
[1776793657983,42.22,75685.73,23.2,0.35572,0.00018,18.62047]
[1776793661928,42.21,75686.0,23.2,0.35576,0.00018,18.62128]
[1776793667059,42.21,75682.51,23.2,0.35514,0.00018,18.60876]
[1776793672094,42.21,75689.98,23.2,0.35645,0.00018,18.63481]
[1776793677129,42.21,75683.54,23.2,0.3553,0.00018,18.612]
[1776793678473,42.21,75683.54,23.2,0.3553,0.00018,18.612]
[1776793678935,42.2,75683.9,23.2,0.35536,0.00018,18.61319]
[1776793681591,42.2,75679.09,23.2,0.35451,0.00018,18.5962]
[1776793683171,42.2,75686.76,23.2,0.35586,0.00018,18.62314]
[1776793685404,42.2,75687.52,23.2,0.35599,0.00018,18.62576]
[1776793685754,42.2,75687.49,23.2,0.35598,0.00018,18.62562]
[1776793686084,42.2,75687.49,23.2,0.35598,0.00018,18.62562]
[1776793686192,42.2,75680.04,23.2,0.35466,0.00018,18.59935]
[1776793688209,42.2,75673.1,23.2,0.35344,0.00018,18.57471]
[1776793691564,42.2,75668.41,23.2,0.35261,0.00018,18.55798]
[1776793696384,42.2,75668.81,23.2,0.35268,0.00018,18.55944]
[1776793697272,42.2,75680.69,23.2,0.35478,0.00018,18.60164]
[1776793702307,42.2,75681.39,23.2,0.35489,0.00018,18.60397]
[1776793707343,42.2,75682.81,23.2,0.35514,0.00018,18.60884]
[1776793708538,42.2,75682.81,23.2,0.35514,0.00018,18.60884]
[1776793710364,42.19,75688.61,23.2,0.35616,0.00018,18.62914]
[1776793710800,42.19,75688.61,23.2,0.35616,0.00018,18.62914]
[1776793710830,42.19,75688.61,23.2,0.35616,0.00018,18.62914]
[1776793711037,42.19,75688.61,23.2,0.35616,0.00018,18.62914]
[1776793711448,42.19,75695.05,23.2,0.35726,0.00018,18.64693]
[1776793713665,42.19,75696.26,23.2,0.35747,0.00018,18.6511]
[1776793714022,42.19,75696.86,23.2,0.35758,0.00018,18.65313]
[1776793715369,42.19,75699.13,23.2,0.35797,0.00018,18.66095]
[1776793715376,42.19,75699.13,23.2,0.35797,0.00018,18.66095]
[1776793715399,42.19,75704.18,23.2,0.35887,0.00018,18.67836]
[1776793715817,42.19,75704.18,23.2,0.35887,0.00018,18.67836]
[1776793715855,42.19,75704.18,23.2,0.35887,0.00018,18.67836]
[1776793715969,42.19,75704.18,23.2,0.35887,0.00018,18.67836]
[1776793716406,42.19,75710.79,23.2,0.36003,0.00018,18.70101]
[1776793717279,42.19,75710.79,23.2,0.36003,0.00018,18.70101]
[1776793717505,42.19,75710.79,23.2,0.36003,0.00018,18.70101]
[1776793717556,42.2,75720.26,23.2,0.36175,0.00018,18.73383]
[1776793718127,42.2,75720.26,23.2,0.36175,0.00018,18.73383]
[1776793718152,42.2,75720.26,23.2,0.36175,0.00018,18.73383]
[1776793719282,42.2,75722.99,23.2,0.36223,0.00018,18.74307]
[1776793719567,42.2,75722.99,23.2,0.36223,0.00018,18.74307]
[1776793725470,42.2,75717.32,23.2,0.36123,0.00018,18.72387]
[1776793728491,42.2,75725.74,23.2,0.36272,0.00018,18.75241]
[1776793728924,42.2,75725.74,23.2,0.36272,0.00018,18.75241]
[1776793729182,42.2,75725.74,23.2,0.36272,0.00018,18.75241]
[1776793729642,42.2,75725.74,23.2,0.36272,0.00018,18.75241]
[1776793729702,42.2,75723.02,23.2,0.36224,0.00018,18.74325]
[1776793729744,42.2,75723.02,23.2,0.36224,0.00018,18.74325]
[1776793729989,42.2,75723.02,23.2,0.36224,0.00018,18.74325]
[1776793730505,42.2,75710.03,23.2,0.35994,0.00018,18.69905]
[1776793730877,42.2,75710.03,23.2,0.35994,0.00018,18.69905]
[1776793731512,42.2,75703.65,23.2,0.35879,0.00018,18.67691]
[1776793732113,42.2,75703.65,23.2,0.35879,0.00018,18.67691]
[1776793732348,42.2,75703.65,23.2,0.35879,0.00018,18.67691]
[1776793733320,42.2,75703.04,23.2,0.35868,0.00018,18.67473]
[1776793735313,42.19,75699.42,23.2,0.35803,0.00018,18.66208]
[1776793736433,42.19,75694.24,23.2,0.35711,0.00018,18.64402]
[1776793736506,42.19,75694.24,23.2,0.35711,0.00018,18.64402]
[1776793736599,42.19,75687.64,23.2,0.35594,0.00018,18.62089]
[1776793738740,42.19,75682.85,23.2,0.35509,0.00018,18.60398]
[1776793741619,42.19,75680.74,23.2,0.35472,0.00018,18.59649]
[1776793741625,42.19,75680.74,23.2,0.35472,0.00018,18.59649]
[1776793741690,42.19,75680.74,23.2,0.35472,0.00018,18.59649]
[1776793741754,42.19,75680.6,23.2,0.35469,0.00018,18.59597]
[1776793742098,42.19,75680.6,23.2,0.35469,0.00018,18.59597]
[1776793742771,42.19,75675.45,23.2,0.35378,0.00018,18.57771]
[1776793745781,42.19,75680.2,23.2,0.35462,0.00018,18.5945]
[1776793750033,42.19,75676.57,23.2,0.35397,0.00018,18.58159]
[1776793751810,42.19,75682.8,23.2,0.35507,0.00018,18.60359]
[1776793753419,42.19,75685.86,23.2,0.35561,0.00018,18.61433]
[1776793753461,42.19,75685.86,23.2,0.35561,0.00018,18.61433]
[1776793758706,42.18,75686.81,23.2,0.35577,0.00018,18.61744]
[1776793763731,42.18,75687.72,23.2,0.35592,0.00018,18.62052]
[1776793763795,42.18,75688.07,23.2,0.35598,0.00018,18.62171]
[1776793764748,42.18,75698.03,23.2,0.35774,0.00018,18.65639]
[1776793765755,42.18,75703.63,23.2,0.35873,0.00018,18.67571]
[1776793768605,42.18,75702.73,23.2,0.35856,0.00018,18.67253]
[1776793768705,42.18,75702.73,23.2,0.35856,0.00018,18.67253]
[1776793768835,42.18,75702.78,23.2,0.35856,0.00018,18.67256]
[1776793768842,42.18,75702.78,23.2,0.35856,0.00018,18.67256]
[1776793770337,42.18,75703.61,23.2,0.35871,0.00018,18.67543]
[1776793773704,42.17,75710.37,23.2,0.35987,0.00018,18.6938]
[1776793773728,42.17,75710.37,23.2,0.35987,0.00018,18.6938]
[1776793774960,42.17,75703.14,23.2,0.35857,0.00018,18.66874]
[1776793780860,42.16,75703.1,23.2,0.35854,0.00018,18.66815]
[1776793781767,42.16,75703.1,23.2,0.35854,0.00018,18.66815]
[1776793782009,42.16,75703.1,23.2,0.35854,0.00018,18.66815]
[1776793782022,42.16,75703.1,23.2,0.35854,0.00018,18.66815]
[1776793782186,42.16,75703.1,23.2,0.35854,0.00018,18.66815]
[1776793782263,42.16,75703.1,23.2,0.35854,0.00018,18.66815]
[1776793782567,42.16,75703.1,23.2,0.35854,0.00018,18.66815]
[1776793782601,42.16,75703.1,23.2,0.35854,0.00018,18.66815]
[1776793783146,42.16,75705.19,23.2,0.3589,0.00018,18.67523]
[1776793783479,42.16,75705.19,23.2,0.3589,0.00018,18.67523]
[1776793783511,42.16,75729.8,23.2,0.36328,0.00018,18.75904]
[1776793783881,42.16,75726.24,23.2,0.36264,0.00018,18.74693]
[1776793786295,42.16,75725.81,23.2,0.36256,0.00018,18.74549]
[1776793786355,42.16,75725.81,23.2,0.36256,0.00018,18.74549]
[1776793786902,42.16,75731.34,23.2,0.36355,0.00018,18.76412]
[1776793788006,42.16,75731.34,23.2,0.36355,0.00018,18.76412]
[1776793788945,42.16,75733.73,23.2,0.36397,0.00018,18.77212]
[1776793789855,42.16,75734.84,23.2,0.36417,0.00018,18.77582]
[1776793789926,42.16,75728.83,23.2,0.3631,0.00018,18.75566]
[1776793792928,42.16,75728.7,23.2,0.36308,0.00018,18.75522]
[1776793793046,42.16,75728.7,23.2,0.36308,0.00018,18.75522]
[1776793793568,42.16,75728.7,23.2,0.36308,0.00018,18.75522]
[1776793798079,42.16,75730.58,23.2,0.36341,0.00018,18.76152]
[1776793800175,42.16,75730.53,23.2,0.3634,0.00018,18.76135]
[1776793800288,42.16,75730.53,23.2,0.3634,0.00018,18.76135]
[1776793800344,42.16,75730.53,23.2,0.3634,0.00018,18.76135]
[1776793800606,42.16,75730.53,23.2,0.3634,0.00018,18.76135]
[1776793803501,42.16,75724.45,23.2,0.36232,0.00018,18.74084]
[1776793805609,42.16,75724.29,23.2,0.36229,0.00018,18.74031]
[1776793806446,42.16,75724.7,23.2,0.36236,0.00018,18.74171]
[1776793806796,42.16,75724.7,23.2,0.36236,0.00018,18.74171]
[1776793806814,42.16,75728.22,23.2,0.36299,0.00018,18.75358]
[1776793808115,42.16,75730.35,23.2,0.36337,0.00018,18.76074]
[1776793808567,42.16,75730.35,23.2,0.36337,0.00018,18.76074]
[1776793809155,42.16,75732.2,23.2,0.3637,0.00018,18.76693]
[1776793809221,42.16,75732.2,23.2,0.3637,0.00018,18.76693]
[1776793809247,42.16,75732.2,23.2,0.3637,0.00018,18.76693]
[1776793809475,42.16,75732.2,23.2,0.3637,0.00018,18.76693]
[1776793809477,42.16,75732.7,23.2,0.36379,0.00018,18.76861]
[1776793810088,42.16,75745.03,23.2,0.36598,0.00018,18.80962]
[1776793811095,42.16,75745.03,23.2,0.36598,0.00018,18.80962]
[1776793811438,42.16,75745.03,23.2,0.36598,0.00018,18.80962]
[1776793811488,42.16,75745.03,23.2,0.36598,0.00018,18.80962]
[1776793811493,42.16,75745.03,23.2,0.36598,0.00018,18.80962]
[1776793811652,42.16,75745.03,23.2,0.36598,0.00018,18.80962]
[1776793811961,42.16,75745.81,23.2,0.36613,0.00018,18.81227]
[1776793812104,42.16,75745.81,23.2,0.36613,0.00018,18.81227]
[1776793812243,42.16,75745.81,23.2,0.36613,0.00018,18.81227]
[1776793812318,42.16,75753.03,23.2,0.36742,0.00018,18.83609]
[1776793813112,42.16,75761.74,23.2,0.36898,0.00018,18.86452]
[1776793814425,42.16,75761.74,23.2,0.36898,0.00018,18.86452]
[1776793814445,42.16,75761.74,23.2,0.36898,0.00018,18.86452]
[1776793814474,42.16,75761.74,23.2,0.36898,0.00018,18.86452]
[1776793814805,42.16,75761.21,23.2,0.36889,0.00018,18.86283]
[1776793815568,42.16,75761.21,23.2,0.36889,0.00018,18.86283]
[1776793819154,42.16,75753.77,23.2,0.36756,0.00018,18.83859]
[1776793823424,42.16,75750.74,23.2,0.36702,0.00018,18.82869]
[1776793823471,42.16,75750.18,23.2,0.36692,0.00018,18.82687]
[1776793826102,42.16,75747.13,23.2,0.36638,0.00018,18.81694]
[1776793826204,42.16,75749.93,23.2,0.36688,0.00018,18.82621]
[1776793831054,42.16,75749.62,23.2,0.36683,0.00018,18.82522]
[1776793831197,42.16,75749.62,23.2,0.36683,0.00018,18.82522]
[1776793831691,42.16,75749.62,23.2,0.36683,0.00018,18.82522]
[1776793831724,42.16,75744.64,23.2,0.36591,0.00018,18.80413]
[1776793832246,42.16,75737.6,23.2,0.36465,0.00018,18.78076]
[1776793835020,42.16,75735.24,23.2,0.36423,0.00018,18.77282]
[1776793836968,42.16,75734.53,23.2,0.3641,0.00018,18.77039]
[1776793836988,42.16,75734.53,23.2,0.3641,0.00018,18.77039]
[1776793839673,42.16,75735.45,23.2,0.36426,0.00018,18.7734]
[1776793840152,42.16,75736.03,23.2,0.36436,0.00018,18.77528]
[1776793842796,42.16,75734.43,23.2,0.36407,0.00018,18.76991]
[1776793843323,42.16,75727.56,23.2,0.36284,0.00018,18.7468]
[1776793845041,42.16,75722.6,23.2,0.36196,0.00018,18.73003]
[1776793845285,42.16,75722.6,23.2,0.36196,0.00018,18.73003]
[1776793850058,42.16,75719.38,23.2,0.36139,0.00018,18.71912]
[1776793855407,42.16,75718.62,23.2,0.36126,0.00018,18.71657]
[1776793856858,42.16,75718.62,23.2,0.36126,0.00018,18.71657]
[1776793863390,42.16,75718.37,23.2,0.36122,0.00018,18.71577]
[1776793863804,42.16,75718.37,23.2,0.36122,0.00018,18.71577]
[1776793863481,42.16,75724.97,23.2,0.36239,0.00018,18.73816]
[1776793864245,42.16,75724.97,23.2,0.36239,0.00018,18.73816]
[1776793864276,42.16,75724.97,23.2,0.36239,0.00018,18.73816]
[1776793864301,42.16,75724.97,23.2,0.36239,0.00018,18.73816]
[1776793864364,42.16,75724.97,23.2,0.36239,0.00018,18.73816]
[1776793864486,42.16,75716.05,23.2,0.3608,0.00018,18.70786]
[1776793865871,42.16,75715.49,23.2,0.3607,0.00018,18.70584]
[1776793866500,42.16,75715.46,23.2,0.36068,0.00018,18.70562]
[1776793867505,42.16,75715.46,23.2,0.36068,0.00018,18.70562]
[1776793870476,42.16,75717.52,23.2,0.36105,0.00018,18.71268]
[1776793871084,42.16,75713.95,23.2,0.36042,0.00018,18.70051]
[1776793871543,42.16,75708.05,23.2,0.35937,0.00018,18.68028]
[1776793872602,42.16,75708.05,23.2,0.35937,0.00018,18.68028]
[1776793872658,42.16,75709.7,23.2,0.35966,0.00018,18.68584]
[1776793873561,42.16,75709.7,23.2,0.35966,0.00018,18.68584]
[1776793873882,42.15,75709.64,23.2,0.35964,0.00018,18.68554]
[1776793874567,42.15,75709.2,23.2,0.35957,0.00018,18.68406]
[1776793879604,42.13,75708.71,23.2,0.3594,0.00018,18.68103]
[1776793883227,42.09,75708.91,23.2,0.35929,0.00018,18.679]
[1776793884252,42.09,75708.86,23.2,0.35928,0.00018,18.67874]
[1776793884672,42.09,75708.86,23.2,0.35928,0.00018,18.67874]
[1776793884684,42.09,75708.86,23.2,0.35928,0.00018,18.67874]
[1776793884712,42.09,75708.86,23.2,0.35928,0.00018,18.67874]
[1776793884841,42.09,75708.86,23.2,0.35928,0.00018,18.67874]
[1776793884875,42.09,75708.86,23.2,0.35928,0.00018,18.67874]
[1776793884857,42.08,75717.04,23.2,0.36072,0.00018,18.70665]
[1776793885646,42.08,75730.43,23.2,0.36311,0.00018,18.7521]
[1776793887660,42.08,75730.45,23.2,0.36311,0.00018,18.75218]
[1776793888992,42.08,75728.95,23.2,0.36284,0.00018,18.7471]
[1776793889388,42.08,75728.95,23.2,0.36284,0.00018,18.7471]
[1776793892857,42.08,75728.72,23.2,0.36277,0.00018,18.74166]
[1776793893516,42.08,75730.07,23.2,0.36301,0.00018,18.74622]
[1776793893702,42.08,75736.0,23.2,0.36407,0.00018,18.76614]
[1776793894738,42.08,75736.0,23.2,0.36407,0.00018,18.76614]
[1776793894823,42.08,75741.56,23.2,0.36506,0.00018,18.78469]
[1776793894921,42.08,75741.56,23.2,0.36506,0.00018,18.78469]
[1776793895131,42.08,75741.56,23.2,0.36506,0.00018,18.78469]
[1776793895389,42.08,75741.56,23.2,0.36506,0.00018,18.78469]
[1776793898102,42.08,75740.67,23.2,0.3649,0.00018,18.78162]
[1776793898110,42.08,75740.67,23.2,0.3649,0.00018,18.78162]
[1776793904311,42.08,75739.88,23.2,0.36475,0.00018,18.77888]
[1776793907283,42.08,75741.07,23.2,0.36495,0.00018,18.78275]
[1776793908333,42.08,75742.2,23.2,0.36515,0.00018,18.78645]
[1776793908340,42.08,75742.2,23.2,0.36515,0.00018,18.78645]
[1776793911157,42.08,75737.45,23.2,0.3643,0.00018,18.77053]
[1776793913846,42.07,75745.2,23.2,0.36568,0.00018,18.79629]
[1776793914647,42.07,75745.2,23.2,0.36568,0.00018,18.79629]
[1776793914661,42.07,75745.2,23.2,0.36568,0.00018,18.79629]
[1776793914699,42.07,75745.2,23.2,0.36568,0.00018,18.79629]
[1776793915299,42.07,75747.75,23.2,0.36614,0.00018,18.8047]
[1776793915313,42.07,75747.75,23.2,0.36614,0.00018,18.8047]
[1776793915325,42.07,75747.75,23.2,0.36614,0.00018,18.8047]
[1776793915860,42.07,75754.6,23.2,0.36736,0.00018,18.82723]
[1776793920895,42.07,75750.3,23.2,0.36658,0.00018,18.81283]
[1776793923703,42.05,75751.2,23.2,0.36669,0.00018,18.81491]
[1776793923916,42.05,75753.09,23.2,0.367,0.00018,18.8207]
[1776793923953,42.05,75753.09,23.2,0.367,0.00018,18.8207]
[1776793925212,42.05,75755.32,23.2,0.3674,0.00018,18.8281]
[1776793925930,42.05,75755.38,23.2,0.36741,0.00018,18.82832]
[1776793929958,42.05,75762.23,23.2,0.36865,0.00018,18.85081]
[1776793931480,42.05,75762.23,23.2,0.36865,0.00018,18.85081]
[1776793931619,42.05,75762.23,23.2,0.36865,0.00018,18.85081]
[1776793931787,42.05,75762.23,23.2,0.36865,0.00018,18.85081]
[1776793931919,42.05,75762.23,23.2,0.36865,0.00018,18.85081]
[1776793931921,42.05,75762.23,23.2,0.36865,0.00018,18.85081]
[1776793931929,42.05,75763.94,23.2,0.36896,0.00018,18.85643]
[1776793932044,42.05,75763.94,23.2,0.36896,0.00018,18.85643]
[1776793932127,42.05,75763.94,23.2,0.36896,0.00018,18.85643]
[1776793932744,42.05,75769.29,23.2,0.36992,0.00018,18.87379]
[1776793933059,42.05,75769.29,23.2,0.36992,0.00018,18.87379]
[1776793933233,42.05,75769.29,23.2,0.36992,0.00018,18.87379]
[1776793933277,42.05,75777.0,23.2,0.3713,0.00018,18.89859]
[1776793934036,42.05,75777.0,23.2,0.3713,0.00018,18.89859]
[1776793934174,42.05,75777.0,23.2,0.3713,0.00018,18.89859]
[1776793935743,42.05,75774.7,23.2,0.37089,0.00018,18.89123]
[1776793937283,42.05,75781.2,23.2,0.37206,0.00018,18.91204]
[1776793937533,42.05,75781.2,23.2,0.37206,0.00018,18.91204]
[1776793937557,42.05,75781.2,23.2,0.37206,0.00018,18.91204]
[1776793938932,42.05,75786.04,23.2,0.37293,0.00018,18.92742]
[1776793938014,42.05,75791.41,23.2,0.3739,0.00018,18.94437]
[1776793939608,42.05,75791.41,23.2,0.3739,0.00018,18.94437]
[1776793939850,42.05,75791.41,23.2,0.3739,0.00018,18.94437]
[1776793940174,42.05,75795.61,23.2,0.37466,0.00018,18.95751]
[1776793941241,42.05,75795.9,23.2,0.37471,0.00018,18.95842]
[1776793941363,42.05,75795.9,23.2,0.37471,0.00018,18.95842]
[1776793941453,42.05,75795.9,23.2,0.37471,0.00018,18.95842]
[1776793941473,42.05,75795.9,23.2,0.37471,0.00018,18.95842]
[1776793941896,42.05,75795.9,23.2,0.37471,0.00018,18.95842]
[1776793942174,42.05,75799.17,23.2,0.37529,0.00018,18.96858]
[1776793942249,42.05,75799.17,23.2,0.37529,0.00018,18.96858]
[1776793942264,42.05,75799.17,23.2,0.37529,0.00018,18.96858]
[1776793942383,42.05,75799.17,23.2,0.37529,0.00018,18.96858]
[1776793942498,42.05,75799.17,23.2,0.37529,0.00018,18.96858]
[1776793942529,42.05,75799.17,23.2,0.37529,0.00018,18.96858]
[1776793942862,42.05,75799.17,23.2,0.37529,0.00018,18.96858]
[1776793942977,42.05,75799.46,23.2,0.37534,0.00018,18.96945]
[1776793943146,42.05,75799.46,23.2,0.37534,0.00018,18.96945]
[1776793943745,42.05,75799.46,23.2,0.37534,0.00018,18.96945]
[1776793943807,42.05,75812.28,23.2,0.37766,0.00018,19.00903]
[1776793944074,42.05,75812.28,23.2,0.37766,0.00018,19.00903]
[1776793944354,42.05,75819.5,23.2,0.37896,0.00018,19.03108]
[1776793946020,42.05,75824.5,23.2,0.37987,0.00018,19.04626]
[1776793946137,42.05,75824.5,23.2,0.37987,0.00018,19.04626]
[1776793946726,42.05,75824.5,23.2,0.37987,0.00018,19.04626]
[1776793946788,42.05,75824.5,23.2,0.37987,0.00018,19.04626]
[1776793947685,42.05,75825.07,23.2,0.37997,0.00018,19.04792]
[1776793948087,42.05,75830.93,23.2,0.38103,0.00018,19.06556]
[1776793949806,42.05,75830.93,23.2,0.38103,0.00018,19.06556]
[1776793949821,42.05,75830.93,23.2,0.38103,0.00018,19.06556]
[1776793949849,42.05,75830.93,23.2,0.38103,0.00018,19.06556]
[1776793950079,42.05,75830.74,23.2,0.38099,0.00018,19.065]
[1776793950144,42.05,75830.74,23.2,0.38099,0.00018,19.065]
[1776793950224,42.05,75837.88,23.2,0.38229,0.00018,19.08629]
[1776793951291,42.05,75837.88,23.2,0.38229,0.00018,19.08629]
[1776793951916,42.05,75837.88,23.2,0.38229,0.00018,19.08629]
[1776793951922,42.05,75837.88,23.2,0.38229,0.00018,19.08629]
[1776793952350,42.05,75842.94,23.2,0.38318,0.00018,19.09667]
[1776793953916,42.05,75838.64,23.2,0.3824,0.00018,19.08395]
[1776793953962,42.05,75838.64,23.2,0.3824,0.00018,19.08395]
[1776793954009,42.05,75835.96,23.2,0.38191,0.00018,19.07598]
[1776793954076,42.05,75835.96,23.2,0.38191,0.00018,19.07598]
[1776793954161,42.05,75835.96,23.2,0.38191,0.00018,19.07598]
[1776793954575,42.05,75835.96,23.2,0.38191,0.00018,19.07598]
[1776793954655,42.05,75826.22,23.2,0.38015,0.00018,19.0468]
[1776793955431,42.05,75826.22,23.2,0.38015,0.00018,19.0468]
[1776793955574,42.05,75826.22,23.2,0.38015,0.00018,19.0468]
[1776793955636,42.04,75818.8,23.2,0.3788,0.00018,19.02425]
[1776793956146,42.05,75826.72,23.2,0.38023,0.00018,19.04826]
[1776793961182,42.05,75833.5,23.2,0.38147,0.00018,19.06865]
[1776793962182,42.05,75833.5,23.2,0.38147,0.00018,19.06865]
[1776793967224,42.05,75828.33,23.2,0.38053,0.00018,19.05322]
[1776793971136,42.05,75827.13,23.2,0.38032,0.00018,19.04966]
[1776793971708,42.05,75827.13,23.2,0.38032,0.00018,19.04966]
[1776793971859,42.05,75827.13,23.2,0.38032,0.00018,19.04966]
[1776793972318,42.05,75825.48,23.2,0.38002,0.00018,19.04472]
[1776793974270,42.05,75824.22,23.2,0.3798,0.00018,19.04094]
[1776793974623,42.05,75824.22,23.2,0.3798,0.00018,19.04094]
[1776793976031,42.05,75824.17,23.2,0.37979,0.00018,19.04081]
[1776793976072,42.05,75824.17,23.2,0.37979,0.00018,19.04081]
[1776793976083,42.05,75824.17,23.2,0.37979,0.00018,19.04081]
[1776793976148,42.05,75824.17,23.2,0.37979,0.00018,19.04081]
[1776793976565,42.05,75824.17,23.2,0.37979,0.00018,19.04081]
[1776793976579,42.05,75824.17,23.2,0.37979,0.00018,19.04081]
[1776793976867,42.05,75824.17,23.2,0.37979,0.00018,19.04081]
[1776793976886,42.05,75816.68,23.2,0.37843,0.00018,19.01806]
[1776793977973,42.05,75816.68,23.2,0.37843,0.00018,19.01806]
[1776793977975,42.05,75801.91,23.2,0.37576,0.00018,18.97256]
[1776793978645,42.05,75801.91,23.2,0.37576,0.00018,18.97256]
[1776793978934,42.05,75801.91,23.2,0.37576,0.00018,18.97256]
[1776793979250,42.05,75797.83,23.2,0.37503,0.00018,18.95985]
[1776793984445,42.05,75800.51,23.2,0.3755,0.00018,18.96811]
[1776793984568,42.05,75800.51,23.2,0.3755,0.00018,18.96811]
[1776793984600,42.05,75800.51,23.2,0.3755,0.00018,18.96811]
[1776793984857,42.05,75800.51,23.2,0.3755,0.00018,18.96811]
[1776793984938,42.05,75800.51,23.2,0.3755,0.00018,18.96811]
[1776793985039,42.05,75800.51,23.2,0.3755,0.00018,18.96811]
[1776793985083,42.05,75800.51,23.2,0.3755,0.00018,18.96811]
[1776793985569,42.05,75799.14,23.2,0.37526,0.00018,18.96382]
[1776793985610,42.05,75799.14,23.2,0.37526,0.00018,18.96382]
[1776793985631,42.05,75788.21,23.2,0.37329,0.00018,18.92951]
[1776793986364,42.05,75780.96,23.2,0.37198,0.00018,18.90648]
[1776793990997,42.05,75779.53,23.2,0.37172,0.00018,18.90196]
[1776793993573,42.05,75776.25,23.2,0.37114,0.00018,18.89153]
[1776793993779,42.05,75776.25,23.2,0.37114,0.00018,18.89153]
[1776793993801,42.05,75776.25,23.2,0.37114,0.00018,18.89153]
[1776793995439,42.05,75769.03,23.2,0.36985,0.00018,18.86837]
[1776793996096,42.05,75769.03,23.2,0.36985,0.00018,18.86837]
[1776793999641,42.05,75768.97,23.2,0.36984,0.00018,18.86831]
[1776793999647,42.05,75768.97,23.2,0.36984,0.00018,18.86831]
[1776794001481,42.06,75776.31,23.2,0.37117,0.00018,18.89203]
[1776794002767,42.06,75776.31,23.2,0.37117,0.00018,18.89203]
[1776794002789,42.06,75775.57,23.2,0.37104,0.00018,18.88968]
[1776794004062,42.06,75772.16,23.2,0.37043,0.00018,18.87877]
[1776794004502,42.06,75771.98,23.2,0.37039,0.00018,18.87819]
[1776794007961,42.06,75774.36,23.2,0.37083,0.00018,18.88591]
[1776794008726,42.06,75774.21,23.2,0.3708,0.00018,18.88548]
[1776794009765,42.06,75778.82,23.2,0.37163,0.00018,18.90025]
[1776794015579,42.06,75776.16,23.2,0.37113,0.00018,18.88728]
[1776794016464,42.06,75776.16,23.2,0.37113,0.00018,18.88728]
[1776794016738,42.06,75776.16,23.2,0.37113,0.00018,18.88728]
[1776794016922,42.06,75776.16,23.2,0.37113,0.00018,18.88728]
[1776794016937,42.06,75776.16,23.2,0.37113,0.00018,18.88728]
[1776794017034,42.06,75773.28,23.2,0.37062,0.00018,18.87809]
[1776794017592,42.06,75767.75,23.2,0.36962,0.00018,18.86025]
[1776794020045,42.06,75762.69,23.2,0.36872,0.00018,18.84388]
[1776794020075,42.06,75762.69,23.2,0.36872,0.00018,18.84388]
[1776794020133,42.06,75757.87,23.2,0.36786,0.00018,18.8282]
[1776794020241,42.06,75757.87,23.2,0.36786,0.00018,18.8282]
[1776794020263,42.06,75757.87,23.2,0.36786,0.00018,18.8282]
[1776794020267,42.06,75757.87,23.2,0.36786,0.00018,18.8282]
[1776794020282,42.06,75757.87,23.2,0.36786,0.00018,18.8282]
[1776794020444,42.06,75757.87,23.2,0.36786,0.00018,18.8282]
[1776794020457,42.06,75757.87,23.2,0.36786,0.00018,18.8282]
[1776794020613,42.07,75751.93,23.2,0.3668,0.00018,18.80876]
[1776794021621,42.07,75746.07,23.2,0.36575,0.00018,18.78936]
[1776794022628,42.06,75739.04,23.2,0.36449,0.00018,18.76593]
[1776794027663,42.06,75728.69,23.2,0.36264,0.00018,18.73115]
[1776794028112,42.06,75728.69,23.2,0.36264,0.00018,18.73115]
[1776794028203,42.06,75728.69,23.2,0.36264,0.00018,18.73115]
[1776794028208,42.06,75728.69,23.2,0.36264,0.00018,18.73115]
[1776794028302,42.06,75728.69,23.2,0.36264,0.00018,18.73115]
[1776794028546,42.06,75728.69,23.2,0.36264,0.00018,18.73115]
[1776794028671,42.07,75717.65,23.2,0.36067,0.00018,18.69362]
[1776794029678,42.07,75711.96,23.2,0.35966,0.00018,18.67414]
[1776794030729,42.07,75711.96,23.2,0.35966,0.00018,18.67414]
[1776794031266,42.07,75708.99,23.2,0.35913,0.00018,18.66397]
[1776794031448,42.07,75708.99,23.2,0.35913,0.00018,18.66397]
[1776794031778,42.07,75708.99,23.2,0.35913,0.00018,18.66397]
[1776794031857,42.07,75703.58,23.2,0.35817,0.00018,18.6453]
[1776794032541,42.07,75703.58,23.2,0.35817,0.00018,18.6453]
[1776794032863,42.07,75703.58,23.2,0.35817,0.00018,18.6453]
[1776794032944,42.07,75697.96,23.2,0.35717,0.00018,18.62562]
[1776794034256,42.07,75693.81,23.2,0.35643,0.00018,18.6111]
[1776794034875,42.07,75693.81,23.2,0.35643,0.00018,18.6111]
[1776794035261,42.07,75692.51,23.2,0.3562,0.00018,18.60647]
[1776794035277,42.07,75692.51,23.2,0.3562,0.00018,18.60647]
[1776794035303,42.07,75692.51,23.2,0.3562,0.00018,18.60647]
[1776794035688,42.07,75692.51,23.2,0.3562,0.00018,18.60647]
[1776794036291,42.07,75689.32,23.2,0.35563,0.00018,18.59525]
[1776794041762,42.06,75688.13,23.2,0.35542,0.00018,18.59096]
[1776794043782,42.06,75679.58,23.2,0.3539,0.00018,18.56062]
[1776794048506,42.06,75680.11,23.2,0.35399,0.00018,18.56253]
[1776794049664,42.06,75680.12,23.2,0.354,0.00018,18.56257]
[1776794050373,42.06,75675.93,23.2,0.35325,0.00018,18.54765]
[1776794051283,42.06,75676.4,23.2,0.35334,0.00018,18.54933]
[1776794056876,42.07,75673.37,23.2,0.35281,0.00018,18.53858]
[1776794059434,42.07,75674.21,23.2,0.35296,0.00018,18.54166]
[1776794059442,42.07,75674.21,23.2,0.35296,0.00018,18.54166]
[1776794059779,42.07,75674.21,23.2,0.35296,0.00018,18.54166]
[1776794059897,42.07,75666.68,23.2,0.35163,0.00018,18.51462]
[1776794060249,42.07,75666.68,23.2,0.35163,0.00018,18.51462]
[1776794061642,42.07,75663.36,23.2,0.35107,0.00018,18.50317]
[1776794066946,42.09,75668.23,23.2,0.352,0.00018,18.52201]
[1776794068931,42.09,75668.23,23.2,0.352,0.00018,18.52201]
[1776794068961,42.09,75667.03,23.2,0.35179,0.00018,18.51779]
[1776794074001,42.1,75665.77,23.2,0.35156,0.00018,18.50901]
[1776794079036,42.1,75662.48,23.2,0.35098,0.00018,18.49732]
[1776794080189,42.1,75662.02,23.2,0.35091,0.00018,18.4957]
[1776794080357,42.1,75662.02,23.2,0.35091,0.00018,18.4957]
[1776794080398,42.1,75662.02,23.2,0.35091,0.00018,18.4957]
[1776794080608,42.1,75662.02,23.2,0.35091,0.00018,18.4957]
[1776794080881,42.1,75662.02,23.2,0.35091,0.00018,18.4957]
[1776794080926,42.1,75662.02,23.2,0.35091,0.00018,18.4957]
[1776794081001,42.1,75662.02,23.2,0.35091,0.00018,18.4957]
[1776794081050,42.1,75647.51,23.2,0.34834,0.00018,18.44278]
[1776794081108,42.1,75647.51,23.2,0.34834,0.00018,18.44278]
[1776794081199,42.1,75647.51,23.2,0.34834,0.00018,18.44278]
[1776794081728,42.1,75647.51,23.2,0.34834,0.00018,18.44278]
[1776794084056,42.1,75644.06,23.2,0.34773,0.00018,18.43004]
[1776794085431,42.1,75642.77,23.2,0.3475,0.00018,18.42522]
[1776794085606,42.1,75642.77,23.2,0.3475,0.00018,18.42522]
[1776794086085,42.1,75637.26,23.2,0.34653,0.00018,18.40484]
[1776794087124,42.1,75632.59,23.2,0.34571,0.00018,18.3875]
[1776794090530,42.1,75630.3,23.2,0.34531,0.00018,18.37895]
[1776794095225,42.1,75633.57,23.2,0.34589,0.00018,18.39119]
[1776794096431,42.1,75633.93,23.2,0.34595,0.00018,18.39252]
[1776794096489,42.1,75633.93,23.2,0.34595,0.00018,18.39252]
[1776794097486,42.1,75636.01,23.2,0.34631,0.00018,18.40023]
[1776794100374,42.1,75637.88,23.2,0.34664,0.00018,18.40709]
[1776794100416,42.1,75637.88,23.2,0.34664,0.00018,18.40709]
[1776794101298,42.1,75637.34,23.2,0.34654,0.00018,18.40506]
[1776794102432,42.1,75634.5,23.2,0.34604,0.00018,18.39451]
[1776794103119,42.1,75634.5,23.2,0.34604,0.00018,18.39451]
[1776794103153,42.1,75633.34,23.2,0.34584,0.00018,18.39019]
[1776794103307,42.1,75633.34,23.2,0.34584,0.00018,18.39019]
[1776794103537,42.1,75633.34,23.2,0.34584,0.00018,18.39019]
[1776794103943,42.1,75620.64,23.2,0.34361,0.00018,18.34269]
[1776794104857,42.1,75620.64,23.2,0.34361,0.00018,18.34269]
[1776794105060,42.1,75620.64,23.2,0.34361,0.00018,18.34269]
[1776794105068,42.1,75620.64,23.2,0.34361,0.00018,18.34269]
[1776794105124,42.1,75620.64,23.2,0.34361,0.00018,18.34269]
[1776794105131,42.1,75604.58,23.2,0.3408,0.00017,18.28195]
[1776794105456,42.1,75604.58,23.2,0.3408,0.00017,18.28195]
[1776794105674,42.1,75604.58,23.2,0.3408,0.00017,18.28195]
[1776794105939,42.1,75604.58,23.2,0.3408,0.00017,18.28195]
[1776794105994,42.1,75602.93,23.2,0.34052,0.00017,18.27572]
[1776794106622,42.1,75602.93,23.2,0.34052,0.00017,18.27572]
[1776794106649,42.1,75602.93,23.2,0.34052,0.00017,18.27572]
[1776794106910,42.1,75602.93,23.2,0.34052,0.00017,18.27572]
[1776794107005,42.1,75610.22,23.2,0.3418,0.00017,18.30355]
[1776794107504,42.1,75621.79,23.2,0.34382,0.00018,18.34724]
[1776794109498,42.1,75624.17,23.2,0.34424,0.00018,18.35619]
[1776794109499,42.1,75617.75,23.2,0.34311,0.00018,18.33207]
[1776794110649,42.1,75617.75,23.2,0.34311,0.00018,18.33207]
[1776794111841,42.1,75613.48,23.2,0.34237,0.00018,18.31597]
[1776794112280,42.1,75619.46,23.2,0.34342,0.00018,18.33862]
[1776794113283,42.1,75619.46,23.2,0.34342,0.00018,18.33862]
[1776794113501,42.1,75619.46,23.2,0.34342,0.00018,18.33862]
[1776794113648,42.1,75619.46,23.2,0.34342,0.00018,18.33862]
[1776794114674,42.1,75622.49,23.2,0.34395,0.00018,18.35004]
[1776794114690,42.1,75611.0,23.2,0.34194,0.00017,18.30669]
[1776794115394,42.1,75611.0,23.2,0.34194,0.00017,18.30669]
[1776794115466,42.1,75611.0,23.2,0.34194,0.00017,18.30669]
[1776794115483,42.1,75611.0,23.2,0.34194,0.00017,18.30669]
[1776794115492,42.1,75611.0,23.2,0.34194,0.00017,18.30669]
[1776794115557,42.1,75611.0,23.2,0.34194,0.00017,18.30669]
[1776794116140,42.1,75604.25,23.2,0.34075,0.00017,18.28081]
[1776794116312,42.1,75590.95,23.2,0.33843,0.00017,18.22974]
[1776794117164,42.1,75590.95,23.2,0.33843,0.00017,18.22974]
[1776794117987,42.1,75584.3,23.2,0.33727,0.00017,18.20389]
[1776794118481,42.1,75584.3,23.2,0.33727,0.00017,18.20389]
[1776794119166,42.1,75585.89,23.2,0.33754,0.00017,18.21007]
[1776794120451,42.1,75587.13,23.2,0.33776,0.00017,18.21483]
[1776794126382,42.1,75590.25,23.2,0.33828,0.00017,18.22652]
[1776794129334,42.09,75589.58,23.2,0.33816,0.00017,18.22377]
[1776794129455,42.09,75589.58,23.2,0.33816,0.00017,18.22377]
[1776794130805,42.09,75585.8,23.2,0.3375,0.00017,18.20913]
[1776794130912,42.09,75585.8,23.2,0.3375,0.00017,18.20913]
[1776794135404,42.09,75587.79,23.2,0.3378,0.00017,18.21194]
[1776794135407,42.09,75587.79,23.2,0.3378,0.00017,18.21194]
[1776794135512,42.09,75587.79,23.2,0.3378,0.00017,18.21194]
[1776794136349,42.09,75583.81,23.2,0.33711,0.00017,18.19645]
[1776794136401,42.09,75583.81,23.2,0.33711,0.00017,18.19645]
[1776794136498,42.09,75583.81,23.2,0.33711,0.00017,18.19645]
[1776794137391,42.09,75578.41,23.2,0.33617,0.00017,18.17537]
[1776794138077,42.09,75578.41,23.2,0.33617,0.00017,18.17537]
[1776794138787,42.09,75574.06,23.2,0.33541,0.00017,18.15832]
[1776794138801,42.09,75574.06,23.2,0.33541,0.00017,18.15832]
[1776794138965,42.09,75574.06,23.2,0.33541,0.00017,18.15832]
[1776794138993,42.09,75565.58,23.2,0.33394,0.00017,18.12497]
[1776794140781,42.09,75560.27,23.2,0.33301,0.00017,18.10395]
[1776794141484,42.09,75559.01,23.2,0.3328,0.00017,18.09903]
[1776794141824,42.09,75559.01,23.2,0.3328,0.00017,18.09903]
[1776794142754,42.09,75557.52,23.2,0.33254,0.00017,18.09311]
[1776794144448,42.09,75558.68,23.2,0.33275,0.00017,18.0978]
[1776794144491,42.09,75558.68,23.2,0.33275,0.00017,18.0978]
[1776794144712,42.09,75558.68,23.2,0.33275,0.00017,18.0978]
[1776794144823,42.09,75558.68,23.2,0.33275,0.00017,18.0978]
[1776794144896,42.09,75558.68,23.2,0.33275,0.00017,18.0978]
[1776794144927,42.09,75558.68,23.2,0.33275,0.00017,18.0978]
[1776794145099,42.09,75558.68,23.2,0.33275,0.00017,18.0978]
[1776794145143,42.09,75558.68,23.2,0.33275,0.00017,18.0978]
[1776794145256,42.09,75558.26,23.2,0.33268,0.00017,18.09618]
[1776794145430,42.09,75558.26,23.2,0.33268,0.00017,18.09618]
[1776794145519,42.09,75543.54,23.2,0.33013,0.00017,18.03739]
[1776794146316,42.09,75543.54,23.2,0.33013,0.00017,18.03739]
[1776794146520,42.09,75543.54,23.2,0.33013,0.00017,18.03739]
[1776794146841,42.09,75536.71,23.2,0.32896,0.00017,18.00994]
[1776794147320,42.09,75536.71,23.2,0.32896,0.00017,18.00994]
[1776794148530,42.1,75535.71,23.2,0.32879,0.00017,18.00601]
[1776794148965,42.1,75535.71,23.2,0.32879,0.00017,18.00601]
[1776794149183,42.1,75537.13,23.2,0.32904,0.00017,18.01193]
[1776794151976,42.1,75532.47,23.2,0.32824,0.00017,17.99314]
[1776794152016,42.1,75532.31,23.2,0.32822,0.00017,17.99264]
[1776794152948,42.1,75537.81,23.2,0.32917,0.00017,18.0149]
[1776794154521,42.1,75539.04,23.2,0.32939,0.00017,18.01997]
[1776794154628,42.1,75539.04,23.2,0.32939,0.00017,18.01997]
[1776794155281,42.1,75541.62,23.2,0.32984,0.00017,18.03048]
[1776794155941,42.1,75541.62,23.2,0.32984,0.00017,18.03048]
[1776794156531,42.1,75546.22,23.2,0.33064,0.00017,18.04906]
[1776794156704,42.1,75555.74,23.2,0.33229,0.00017,18.08717]
[1776794157600,42.1,75555.74,23.2,0.33229,0.00017,18.08717]
[1776794158101,42.1,75555.74,23.2,0.33229,0.00017,18.08717]
[1776794158189,42.1,75555.74,23.2,0.33229,0.00017,18.08717]
[1776794159253,42.11,75562.01,23.2,0.33338,0.00017,18.11214]
[1776794160222,42.11,75567.39,23.2,0.33431,0.00017,18.13342]
[1776794160287,42.11,75567.39,23.2,0.33431,0.00017,18.13342]
[1776794161762,42.11,75566.98,23.2,0.33424,0.00017,18.13182]
[1776794161826,42.11,75566.98,23.2,0.33424,0.00017,18.13182]
[1776794162969,42.11,75568.72,23.2,0.33454,0.00017,18.13869]
[1776794164297,42.11,75565.89,23.2,0.33405,0.00017,18.12756]
[1776794165581,42.11,75561.42,23.2,0.33328,0.00017,18.10991]
[1776794168455,42.11,75561.34,23.2,0.33327,0.00017,18.10971]
[1776794168796,42.11,75554.85,23.2,0.33215,0.00017,18.08397]
[1776794173811,42.11,75556.14,23.2,0.33238,0.00017,18.08934]
[1776794173887,42.11,75556.14,23.2,0.33238,0.00017,18.08934]
[1776794173887,42.11,75556.14,23.2,0.33238,0.00017,18.08934]
[1776794173908,42.11,75556.14,23.2,0.33238,0.00017,18.08934]
[1776794173910,42.11,75556.14,23.2,0.33238,0.00017,18.08934]
[1776794173983,42.11,75556.14,23.2,0.33238,0.00017,18.08934]
[1776794174186,42.11,75556.14,23.2,0.33238,0.00017,18.08934]
[1776794174663,42.11,75555.49,23.2,0.33227,0.00017,18.0868]
[1776794174739,42.11,75543.87,23.2,0.33026,0.00017,18.04034]
[1776794175836,42.11,75543.87,23.2,0.33026,0.00017,18.04034]
[1776794178111,42.11,75540.35,23.2,0.32967,0.00017,18.02642]
[1776794178162,42.11,75540.35,23.2,0.32967,0.00017,18.02642]
[1776794178178,42.12,75538.15,23.2,0.32929,0.00017,18.01765]
[1776794179964,42.11,75533.4,23.2,0.32847,0.00017,17.99837]
[1776794185060,42.11,75536.77,23.2,0.32903,0.00017,18.01164]
[1776794188917,42.11,75534.03,23.2,0.32855,0.00017,18.00026]
[1776794194604,42.1,75534.33,23.2,0.32854,0.00017,17.99633]
[1776794195600,42.1,75533.71,23.2,0.32843,0.00017,17.99374]
[1776794195885,42.1,75538.52,23.2,0.32926,0.00017,18.01313]
[1776794198908,42.1,75544.11,23.2,0.33024,0.00017,18.03592]
[1776794199469,42.1,75544.11,23.2,0.33024,0.00017,18.03592]
[1776794199915,42.11,75539.67,23.2,0.32948,0.00017,18.01813]
[1776794204559,42.11,75539.47,23.2,0.32945,0.00017,18.01749]
[1776794204953,42.11,75545.88,23.2,0.33056,0.00017,18.04332]
[1776794205298,42.11,75545.88,23.2,0.33056,0.00017,18.04332]
[1776794206288,42.11,75545.88,23.2,0.33056,0.00017,18.04332]
[1776794207603,42.11,75551.47,23.2,0.33153,0.00017,18.06582]
[1776794208957,42.11,75548.96,23.2,0.3311,0.00017,18.05584]
[1776794209871,42.11,75550.38,23.2,0.33135,0.00017,18.06159]
[1776794210849,42.11,75550.21,23.2,0.33132,0.00017,18.06096]
[1776794214235,42.11,75551.42,23.2,0.33154,0.00017,18.06596]
[1776794216913,42.11,75548.64,23.2,0.33106,0.00017,18.05502]
[1776794220206,42.12,75548.72,23.2,0.33109,0.00017,18.05552]
[1776794225316,42.12,75552.91,23.2,0.33182,0.00017,18.07252]
[1776794234464,42.12,75557.41,23.2,0.33262,0.00017,18.09073]
[1776794234469,42.12,75557.41,23.2,0.33262,0.00017,18.09073]
[1776794235950,42.12,75555.65,23.2,0.33232,0.00017,18.08383]
[1776794237951,42.13,75560.56,23.2,0.33317,0.00017,18.10338]
[1776794238923,42.13,75562.88,23.2,0.33357,0.00017,18.11258]
[1776794239081,42.13,75562.88,23.2,0.33357,0.00017,18.11258]
[1776794239308,42.13,75562.88,23.2,0.33357,0.00017,18.11258]
[1776794239356,42.13,75566.75,23.2,0.33424,0.00017,18.12787]
[1776794240207,42.13,75574.78,23.2,0.33564,0.00017,18.15941]
[1776794245289,42.12,75579.12,23.2,0.33639,0.00017,18.17625]
[1776794254528,42.12,75580.17,23.2,0.33652,0.00017,18.17524]
[1776794255046,42.12,75580.17,23.2,0.33652,0.00017,18.17524]
[1776794260348,42.12,75579.14,23.2,0.33633,0.00017,18.17103]
[1776794264663,42.12,75582.12,23.2,0.33684,0.00017,18.18253]
[1776794264823,42.12,75582.12,23.2,0.33684,0.00017,18.18253]
[1776794264856,42.12,75582.12,23.2,0.33684,0.00017,18.18253]
[1776794270418,42.11,75588.2,23.2,0.33788,0.00017,18.20575]
[1776794272783,42.11,75588.05,23.2,0.33785,0.00017,18.20511]
[1776794274446,42.11,75578.05,23.2,0.33611,0.00017,18.16605]
[1776794279481,42.11,75579.92,23.2,0.33642,0.00017,18.17316]
[1776794284516,42.1,75579.82,23.2,0.3364,0.00017,18.17261]
[1776794289551,42.1,75578.14,23.2,0.3361,0.00017,18.1659]
[1776794294814,42.1,75578.22,23.2,0.33611,0.00017,18.16613]
[1776794300628,42.1,75576.73,23.2,0.33584,0.00017,18.16013]
[1776794306012,42.1,75579.36,23.2,0.33629,0.00017,18.17032]
[1776794311705,42.1,75581.94,23.2,0.3367,0.00017,18.17543]
[1776794317748,42.09,75578.94,23.2,0.33617,0.00017,18.16355]
[1776794322783,42.09,75575.45,23.2,0.33555,0.00017,18.14979]
[1776794324211,42.09,75575.45,23.2,0.33555,0.00017,18.14979]
[1776794324797,42.09,75565.41,23.2,0.33381,0.00017,18.11028]
[1776794325911,42.09,75565.41,23.2,0.33381,0.00017,18.11028]
[1776794326010,42.09,75558.16,23.2,0.33255,0.00017,18.08157]
[1776794326468,42.09,75558.16,23.2,0.33255,0.00017,18.08157]
[1776794326707,42.09,75558.16,23.2,0.33255,0.00017,18.08157]
[1776794329284,42.09,75553.25,23.2,0.3317,0.00017,18.06211]
[1776794330735,42.1,75559.01,23.2,0.33271,0.00017,18.08515]
[1776794331035,42.1,75559.01,23.2,0.33271,0.00017,18.08515]
[1776794331097,42.1,75558.62,23.2,0.33264,0.00017,18.08364]
[1776794335395,42.1,75558.72,23.2,0.33266,0.00017,18.08414]
[1776794337051,42.1,75558.27,23.2,0.33259,0.00017,18.08242]
[1776794338521,42.1,75555.39,23.2,0.33209,0.00017,18.07103]
[1776794344190,42.1,75554.97,23.2,0.33203,0.00017,18.06958]
[1776794344233,42.1,75554.97,23.2,0.33203,0.00017,18.06958]
[1776794344937,42.1,75544.46,23.2,0.33022,0.00017,18.02762]
[1776794346149,42.1,75537.71,23.2,0.32905,0.00017,18.0005]
[1776794347469,42.1,75537.28,23.2,0.32898,0.00017,17.99886]
[1776794348060,42.1,75537.28,23.2,0.32898,0.00017,17.99886]
[1776794351583,42.11,75535.85,23.2,0.32875,0.00017,17.99329]
[1776794356276,42.11,75535.42,23.2,0.32869,0.00017,17.99189]
[1776794362073,42.12,75541.06,23.2,0.32969,0.00017,18.01539]
[1776794363122,42.12,75541.06,23.2,0.32969,0.00017,18.01539]
[1776794364614,42.12,75548.34,23.2,0.33096,0.00017,18.04478]
[1776794365906,42.12,75553.49,23.2,0.33185,0.00017,18.06542]
[1776794366101,42.12,75560.73,23.2,0.33311,0.00017,18.09423]
[1776794368115,42.12,75567.39,23.2,0.33427,0.00017,18.12058]
[1776794369344,42.12,75567.39,23.2,0.33427,0.00017,18.12058]
[1776794372355,42.12,75569.94,23.2,0.33467,0.00017,18.12587]
[1776794372399,42.12,75569.94,23.2,0.33467,0.00017,18.12587]
[1776794372471,42.12,75572.53,23.2,0.33512,0.00017,18.13603]
[1776794372592,42.12,75572.53,23.2,0.33512,0.00017,18.13603]
[1776794372736,42.12,75572.53,23.2,0.33512,0.00017,18.13603]
[1776794374808,42.12,75580.48,23.2,0.33651,0.00017,18.1671]
[1776794377532,42.12,75580.21,23.2,0.33646,0.00017,18.16597]
[1776794377681,42.12,75580.21,23.2,0.33646,0.00017,18.16597]
[1776794378252,42.12,75580.21,23.2,0.33646,0.00017,18.16597]
[1776794380642,42.12,75570.49,23.2,0.33476,0.00017,18.12789]
[1776794386242,42.12,75569.9,23.2,0.33466,0.00017,18.12561]
[1776794391277,42.12,75569.58,23.2,0.33461,0.00017,18.12438]
[1776794393107,42.12,75569.15,23.2,0.33453,0.00017,18.1227]
[1776794393125,42.12,75569.15,23.2,0.33453,0.00017,18.1227]
[1776794398325,42.12,75570.14,23.2,0.33471,0.00017,18.1266]
[1776794400708,42.12,75570.07,23.2,0.33469,0.00017,18.12633]
[1776794400753,42.12,75570.07,23.2,0.33469,0.00017,18.12633]
[1776794400792,42.12,75570.07,23.2,0.33469,0.00017,18.12633]
[1776794400977,42.12,75570.07,23.2,0.33469,0.00017,18.12633]
[1776794401118,42.12,75570.07,23.2,0.33469,0.00017,18.12633]
[1776794401416,42.12,75560.94,23.2,0.33311,0.00017,18.0903]
[1776794402015,42.12,75560.94,23.2,0.33311,0.00017,18.0903]
[1776794402071,42.12,75560.94,23.2,0.33311,0.00017,18.0903]
[1776794402466,42.12,75560.94,23.2,0.33311,0.00017,18.0903]
[1776794402466,42.12,75547.21,23.2,0.33073,0.00017,18.03562]
[1776794402695,42.12,75547.21,23.2,0.33073,0.00017,18.03562]
[1776794403282,42.12,75547.21,23.2,0.33073,0.00017,18.03562]
[1776794403361,42.12,75540.99,23.2,0.32966,0.00017,18.01071]
[1776794408396,42.12,75539.36,23.2,0.32936,0.00017,18.00373]
[1776794410410,42.12,75547.63,23.2,0.33078,0.00017,18.03682]
[1776794411465,42.12,75547.63,23.2,0.33078,0.00017,18.03682]
[1776794411684,42.12,75548.39,23.2,0.33091,0.00017,18.03977]
[1776794411864,42.12,75548.39,23.2,0.33091,0.00017,18.03977]
[1776794412111,42.12,75548.39,23.2,0.33091,0.00017,18.03977]
[1776794412513,42.11,75555.81,23.2,0.33219,0.00017,18.06929]
[1776794415307,42.12,75560.92,23.2,0.33308,0.00017,18.08969]
[1776794415518,42.12,75560.92,23.2,0.33308,0.00017,18.08969]
[1776794415563,42.12,75557.0,23.2,0.3324,0.00017,18.07418]
[1776794416454,42.12,75547.26,23.2,0.33072,0.00017,18.03535]
[1776794421489,42.12,75545.75,23.2,0.33048,0.00017,18.02973]
[1776794426034,42.13,75548.52,23.2,0.33098,0.00017,18.04122]
[1776794426524,42.13,75554.7,23.2,0.33205,0.00017,18.06598]
[1776794428114,42.13,75558.18,23.2,0.33266,0.00017,18.0799]
[1776794428650,42.13,75555.56,23.2,0.33221,0.00017,18.06956]
[1776794428735,42.13,75555.56,23.2,0.33221,0.00017,18.06956]
[1776794431475,42.13,75557.0,23.2,0.33246,0.00017,18.07535]
[1776794431519,42.13,75557.0,23.2,0.33246,0.00017,18.07535]
[1776794431488,42.13,75554.19,23.2,0.33194,0.00017,18.05954]
[1776794434432,42.13,75550.69,23.2,0.33134,0.00017,18.04563]
[1776794434648,42.13,75550.28,23.2,0.33126,0.00017,18.0439]
[1776794435537,42.13,75553.28,23.2,0.33178,0.00017,18.05586]
[1776794436618,42.13,75556.0,23.2,0.33225,0.00017,18.06669]
[1776794441761,42.13,75562.64,23.2,0.33342,0.00017,18.09331]
[1776794443094,42.13,75562.06,23.2,0.33332,0.00017,18.0911]
[1776794445221,42.14,75564.71,23.2,0.33378,0.00017,18.10162]
[1776794445441,42.14,75564.71,23.2,0.33378,0.00017,18.10162]
[1776794445782,42.14,75565.47,23.2,0.33392,0.00017,18.10469]
[1776794446438,42.14,75565.47,23.2,0.33392,0.00017,18.10469]
[1776794446443,42.14,75572.31,23.2,0.33511,0.00017,18.13163]
[1776794447675,42.14,75578.15,23.2,0.33612,0.00017,18.15448]
[1776794452708,42.14,75579.3,23.2,0.33632,0.00017,18.15891]
[1776794455728,42.13,75587.25,23.2,0.3377,0.00017,18.18974]
[1776794456997,42.13,75587.25,23.2,0.3377,0.00017,18.18974]
[1776794457042,42.13,75587.25,23.2,0.3377,0.00017,18.18974]
[1776794458747,42.13,75592.74,23.2,0.33865,0.00017,18.21085]
[1776794459400,42.13,75592.74,23.2,0.33865,0.00017,18.21085]
[1776794463239,42.13,75595.99,23.2,0.33921,0.00017,18.2231]
[1776794463246,42.13,75595.99,23.2,0.33921,0.00017,18.2231]
[1776794463354,42.13,75595.99,23.2,0.33921,0.00017,18.2231]
[1776794463365,42.13,75595.99,23.2,0.33921,0.00017,18.2231]
[1776794463484,42.13,75597.0,23.2,0.33938,0.00017,18.22691]
[1776794465748,42.13,75600.61,23.2,0.34002,0.00017,18.24093]
[1776794468232,42.13,75601.21,23.2,0.34013,0.00017,18.2434]
[1776794470230,42.14,75605.39,23.2,0.34087,0.00017,18.25952]
[1776794471074,42.14,75609.3,23.2,0.34156,0.00017,18.27446]
[1776794471744,42.14,75607.27,23.2,0.34121,0.00017,18.2668]
[1776794471773,42.14,75607.27,23.2,0.34121,0.00017,18.2668]
[1776794475287,42.14,75608.6,23.2,0.34145,0.00017,18.27205]
[1776794475624,42.14,75609.46,23.2,0.3416,0.00017,18.27538]
[1776794475737,42.14,75609.46,23.2,0.3416,0.00017,18.27538]
[1776794476897,42.14,75613.05,23.2,0.34223,0.00018,18.28904]
[1776794480439,42.14,75614.05,23.2,0.34241,0.00018,18.29296]
[1776794480445,42.14,75614.05,23.2,0.34241,0.00018,18.29296]
[1776794480474,42.14,75614.05,23.2,0.34241,0.00018,18.29296]
[1776794481174,42.14,75615.53,23.2,0.34268,0.00018,18.2986]
[1776794483447,42.15,75619.23,23.2,0.34333,0.00018,18.31262]
[1776794483455,42.15,75619.23,23.2,0.34333,0.00018,18.31262]
[1776794483581,42.15,75619.23,23.2,0.34333,0.00018,18.31262]
[1776794484561,42.15,75618.09,23.2,0.34313,0.00018,18.30836]
[1776794484573,42.15,75618.09,23.2,0.34313,0.00018,18.30836]
[1776794484680,42.15,75622.59,23.2,0.34392,0.00018,18.32531]
[1776794484990,42.15,75628.14,23.2,0.34489,0.00018,18.34609]
[1776794485723,42.15,75628.14,23.2,0.34489,0.00018,18.34609]
[1776794485817,42.15,75628.14,23.2,0.34489,0.00018,18.34609]
[1776794485971,42.15,75628.14,23.2,0.34489,0.00018,18.34609]
[1776794486320,42.15,75628.14,23.2,0.34489,0.00018,18.34609]
[1776794486388,42.15,75636.5,23.2,0.34636,0.00018,18.37717]
[1776794486946,42.15,75642.21,23.2,0.34737,0.00018,18.39823]
[1776794489443,42.15,75646.56,23.2,0.34813,0.00018,18.41419]
[1776794491005,42.14,75645.33,23.2,0.34791,0.00018,18.40958]
[1776794493346,42.14,75644.97,23.2,0.34781,0.00018,18.40347]
[1776794493798,42.14,75644.97,23.2,0.34781,0.00018,18.40343]
[1776794494189,42.14,75644.97,23.2,0.34781,0.00018,18.40343]
[1776794494207,42.14,75644.97,23.2,0.34781,0.00018,18.40343]
[1776794494234,42.14,75644.97,23.2,0.34781,0.00018,18.40343]
[1776794494245,42.14,75644.97,23.2,0.34781,0.00018,18.40343]
[1776794495007,42.14,75655.77,23.2,0.3497,0.00018,18.44283]
[1776794497713,42.14,75657.95,23.2,0.35008,0.00018,18.4506]
[1776794497955,42.14,75657.95,23.2,0.35008,0.00018,18.4506]
[1776794498008,42.14,75657.95,23.2,0.35008,0.00018,18.4506]
[1776794498025,42.14,75657.95,23.2,0.35008,0.00018,18.4506]
[1776794498027,42.14,75657.95,23.2,0.35008,0.00018,18.4506]
[1776794498266,42.14,75657.95,23.2,0.35008,0.00018,18.4506]
[1776794499036,42.14,75639.08,23.2,0.34675,0.00018,18.38136]
[1776794500014,42.14,75639.08,23.2,0.34675,0.00018,18.38136]
[1776794500098,42.14,75639.08,23.2,0.34675,0.00018,18.38136]
[1776794500327,42.14,75631.16,23.2,0.34536,0.00018,18.35195]
[1776794501052,42.14,75617.6,23.2,0.34298,0.00018,18.30115]
[1776794503066,42.14,75617.41,23.2,0.34295,0.00018,18.30047]
[1776794504826,42.14,75614.82,23.2,0.3425,0.00018,18.29077]
[1776794507804,42.14,75623.35,23.2,0.344,0.00018,18.32298]
[1776794512298,42.14,75622.41,23.2,0.34383,0.00018,18.31952]
[1776794514682,42.14,75624.8,23.2,0.34426,0.00018,18.32853]
[1776794515636,42.14,75624.8,23.2,0.34426,0.00018,18.32853]
[1776794515647,42.14,75628.87,23.2,0.34497,0.00018,18.34375]
[1776794520724,42.14,75630.35,23.2,0.34523,0.00018,18.34924]
[1776794521284,42.14,75630.35,23.2,0.34523,0.00018,18.34924]
[1776794523207,42.14,75620.98,23.2,0.34359,0.00018,18.31421]
[1776794526229,42.14,75615.33,23.2,0.3426,0.00018,18.29301]
[1776794527509,42.14,75615.33,23.2,0.3426,0.00018,18.29301]
[1776794527925,42.14,75614.58,23.2,0.34247,0.00018,18.29021]
[1776794528030,42.14,75614.58,23.2,0.34247,0.00018,18.29021]
[1776794528074,42.14,75614.58,23.2,0.34247,0.00018,18.29021]
[1776794530262,42.14,75612.06,23.2,0.34203,0.00018,18.28077]
[1776794530311,42.14,75609.27,23.2,0.34155,0.00017,18.27024]
[1776794531709,42.14,75606.0,23.2,0.34097,0.00017,18.2577]
[1776794534492,42.14,75604.42,23.2,0.34069,0.00017,18.2515]
[1776794534538,42.14,75604.42,23.2,0.34069,0.00017,18.2515]
[1776794534859,42.14,75604.28,23.2,0.34066,0.00017,18.25088]
[1776794535481,42.14,75604.28,23.2,0.34066,0.00017,18.25088]
[1776794535523,42.14,75595.84,23.2,0.33918,0.00017,18.21847]
[1776794536350,42.14,75595.84,23.2,0.33918,0.00017,18.21847]
[1776794538423,42.14,75591.03,23.2,0.33833,0.00017,18.19983]
[1776794539652,42.14,75591.74,23.2,0.33846,0.00017,18.20252]
[1776794540675,42.14,75591.31,23.2,0.33838,0.00017,18.20081]
[1776794540741,42.14,75590.49,23.2,0.33823,0.00017,18.1976]
[1776794541608,42.14,75590.49,23.2,0.33823,0.00017,18.1976]
[1776794541580,42.14,75584.35,23.2,0.33716,0.00017,18.17377]
[1776794546999,42.13,75589.57,23.2,0.33806,0.00017,18.19379]
[1776794552415,42.13,75593.67,23.2,0.33873,0.00017,18.20464]
[1776794553275,42.13,75593.67,23.2,0.33873,0.00017,18.20464]
[1776794556023,42.13,75596.79,23.2,0.33926,0.00017,18.21645]
[1776794556479,42.13,75596.79,23.2,0.33926,0.00017,18.21645]
[1776794556517,42.13,75596.79,23.2,0.33926,0.00017,18.21645]
[1776794556536,42.13,75601.52,23.2,0.34009,0.00017,18.23453]
[1776794557450,42.13,75612.31,23.2,0.34198,0.00018,18.27571]
[1776794560471,42.13,75605.39,23.2,0.34078,0.00017,18.24957]
[1776794565506,42.13,75606.49,23.2,0.34099,0.00017,18.25411]
[1776794566525,42.13,75606.49,23.2,0.34099,0.00017,18.25411]
[1776794566626,42.14,75605.22,23.2,0.34077,0.00017,18.24933]
[1776794570373,42.13,75600.63,23.2,0.33995,0.00017,18.23154]
[1776794570543,42.13,75601.6,23.2,0.34012,0.00017,18.23517]
[1776794574185,42.13,75605.68,23.2,0.34084,0.00017,18.25098]
[1776794574423,42.13,75605.68,23.2,0.34084,0.00017,18.25098]
[1776794575273,42.13,75611.0,23.2,0.34178,0.00018,18.27128]
[1776794577336,42.14,75611.09,23.2,0.3418,0.00018,18.27173]
[1776794577346,42.14,75611.09,23.2,0.3418,0.00018,18.27173]
[1776794577445,42.14,75611.09,23.2,0.3418,0.00018,18.27173]
[1776794577592,42.14,75619.19,23.2,0.34322,0.00018,18.30239]
[1776794581722,42.14,75619.57,23.2,0.34329,0.00018,18.30391]
[1776794586036,42.14,75618.33,23.2,0.34308,0.00018,18.29941]
[1776794591690,42.14,75616.9,23.2,0.34284,0.00018,18.2942]
[1776794594712,42.14,75623.16,23.2,0.34394,0.00018,18.31784]
[1776794599747,42.14,75623.53,23.2,0.34401,0.00018,18.31932]
[1776794605099,42.15,75622.83,23.2,0.34389,0.00018,18.31676]
[1776794605970,42.15,75625.61,23.2,0.34438,0.00018,18.32722]
[1776794606027,42.15,75625.61,23.2,0.34438,0.00018,18.32722]
[1776794607493,42.15,75636.02,23.2,0.34621,0.00018,18.366]
[1776794608950,42.15,75639.5,23.2,0.34682,0.00018,18.37888]
[1776794610960,42.15,75640.65,23.2,0.34702,0.00018,18.38306]
[1776794612492,42.15,75641.45,23.2,0.34713,0.00018,18.38128]
[1776794615165,42.14,75645.79,23.2,0.34789,0.00018,18.39716]
[1776794618021,42.14,75646.71,23.2,0.34805,0.00018,18.40045]
[1776794618050,42.14,75646.71,23.2,0.34805,0.00018,18.40045]
[1776794618064,42.14,75646.71,23.2,0.34805,0.00018,18.40045]
[1776794618087,42.14,75646.71,23.2,0.34805,0.00018,18.40045]
[1776794618125,42.14,75646.71,23.2,0.34805,0.00018,18.40045]
[1776794618470,42.14,75646.71,23.2,0.34805,0.00018,18.40045]
[1776794621282,42.14,75642.47,23.2,0.34729,0.00018,18.38472]
[1776794622907,42.14,75634.82,23.2,0.34594,0.00018,18.35635]
[1776794627942,42.14,75628.43,23.2,0.34482,0.00018,18.33252]
[1776794629823,42.14,75626.31,23.2,0.34444,0.00018,18.32461]
[1776794631560,42.14,75624.58,23.2,0.34414,0.00018,18.31814]
[1776794632246,42.14,75625.08,23.2,0.34423,0.00018,18.32003]
[1776794634307,42.14,75621.01,23.2,0.34352,0.00018,18.30478]
[1776794640034,42.14,75618.29,23.2,0.34305,0.00018,18.2948]
[1776794641017,42.14,75618.29,23.2,0.34305,0.00018,18.2948]
[1776794646281,42.14,75624.63,23.2,0.34417,0.00018,18.31871]
[1776794650235,42.15,75624.72,23.2,0.34419,0.00018,18.31909]
[1776794650321,42.15,75624.72,23.2,0.34419,0.00018,18.31909]
[1776794650636,42.15,75624.72,23.2,0.34419,0.00018,18.31909]
[1776794650872,42.15,75624.65,23.2,0.34418,0.00018,18.31884]
[1776794651736,42.15,75624.65,23.2,0.34418,0.00018,18.31884]
[1776794651754,42.15,75632.62,23.2,0.34558,0.00018,18.34859]
[1776794652118,42.15,75639.77,23.2,0.34683,0.00018,18.37508]
[1776794657152,42.14,75641.96,23.2,0.34721,0.00018,18.38299]
[1776794658166,42.14,75641.96,23.2,0.34721,0.00018,18.38299]
[1776794658282,42.14,75641.96,23.2,0.34721,0.00018,18.38299]
[1776794660174,42.14,75634.34,23.2,0.34586,0.00018,18.3547]
[1776794661256,42.14,75634.34,23.2,0.34586,0.00018,18.3547]
[1776794662475,42.14,75633.2,23.2,0.34566,0.00018,18.35045]
[1776794662502,42.14,75633.2,23.2,0.34566,0.00018,18.35045]
[1776794664489,42.14,75627.31,23.2,0.34463,0.00018,18.32848]
[1776794666572,42.14,75624.22,23.2,0.34409,0.00018,18.31693]
[1776794672629,42.14,75620.69,23.2,0.34344,0.00018,18.29907]
[1776794672794,42.14,75620.69,23.2,0.34344,0.00018,18.29907]
[1776794672979,42.14,75620.37,23.2,0.34338,0.00018,18.29788]
[1776794673265,42.14,75609.55,23.2,0.34149,0.00018,18.25701]
[1776794674271,42.14,75601.54,23.2,0.34008,0.00017,18.22637]
[1776794675621,42.14,75601.54,23.2,0.34008,0.00017,18.22637]
[1776794677293,42.14,75593.91,23.2,0.33873,0.00017,18.19683]
[1776794682328,42.14,75590.37,23.2,0.3381,0.00017,18.18287]
[1776794686524,42.13,75589.26,23.2,0.3379,0.00017,18.17842]
[1776794692398,42.13,75591.0,23.2,0.33819,0.00017,18.18483]
[1776794697433,42.13,75592.84,23.2,0.3385,0.00017,18.19166]
[1776794700227,42.12,75592.11,23.2,0.33836,0.00017,18.18873]
[1776794700828,42.12,75592.11,23.2,0.33836,0.00017,18.18873]
[1776794701462,42.12,75586.13,23.2,0.33732,0.00017,18.16547]
[1776794706496,42.12,75579.44,23.2,0.33614,0.00017,18.13927]
[1776794708057,42.12,75577.34,23.2,0.33578,0.00017,18.13105]
[1776794711740,42.12,75576.24,23.2,0.33558,0.00017,18.12671]
[1776794715595,42.12,75577.56,23.2,0.33581,0.00017,18.13181]
[1776794715641,42.12,75577.56,23.2,0.33581,0.00017,18.13181]
[1776794715707,42.12,75577.56,23.2,0.33581,0.00017,18.13181]
[1776794717576,42.12,75569.49,23.2,0.3344,0.00017,18.1001]
[1776794721229,42.12,75574.16,23.2,0.33522,0.00017,18.11847]
[1776794721604,42.12,75582.26,23.2,0.33663,0.00017,18.15012]
[1776794722962,42.12,75584.55,23.2,0.33702,0.00017,18.15899]
[1776794723417,42.12,75584.55,23.2,0.33702,0.00017,18.15899]
[1776794723929,42.12,75589.67,23.2,0.33791,0.00017,18.17881]
[1776794724052,42.12,75589.67,23.2,0.33791,0.00017,18.17881]
[1776794724060,42.12,75589.67,23.2,0.33791,0.00017,18.17881]
[1776794724322,42.12,75589.67,23.2,0.33791,0.00017,18.17881]
[1776794724397,42.12,75589.67,23.2,0.33791,0.00017,18.17881]
[1776794724664,42.12,75589.67,23.2,0.33791,0.00017,18.17881]
[1776794724870,42.12,75599.17,23.2,0.33957,0.00017,18.21537]
[1776794725268,42.12,75599.17,23.2,0.33957,0.00017,18.21537]
[1776794725292,42.12,75599.17,23.2,0.33957,0.00017,18.21537]
[1776794725687,42.12,75599.17,23.2,0.33957,0.00017,18.21537]
[1776794725805,42.12,75612.95,23.2,0.34199,0.00018,18.26801]
[1776794726722,42.12,75612.95,23.2,0.34199,0.00018,18.26801]
[1776794727018,42.12,75617.98,23.2,0.34287,0.00018,18.28707]
[1776794727040,42.12,75617.98,23.2,0.34287,0.00018,18.28707]
[1776794727090,42.12,75617.98,23.2,0.34287,0.00018,18.28707]
[1776794727744,42.12,75617.98,23.2,0.34287,0.00018,18.28707]
[1776794727782,42.12,75617.98,23.2,0.34287,0.00018,18.28707]
[1776794727876,42.12,75617.98,23.2,0.34287,0.00018,18.28707]
[1776794727965,42.12,75631.84,23.2,0.34531,0.00018,18.33906]
[1776794728011,42.12,75631.84,23.2,0.34531,0.00018,18.33906]
[1776794728235,42.12,75631.84,23.2,0.34531,0.00018,18.33906]
[1776794728805,42.12,75643.38,23.2,0.34734,0.00018,18.38181]
[1776794728925,42.12,75643.38,23.2,0.34734,0.00018,18.38181]
[1776794729259,42.12,75643.38,23.2,0.34734,0.00018,18.38181]
[1776794729486,42.12,75643.38,23.2,0.34734,0.00018,18.38181]
[1776794729671,42.12,75625.12,23.2,0.34412,0.00018,18.3139]
[1776794729905,42.12,75625.12,23.2,0.34412,0.00018,18.3139]
[1776794729932,42.12,75625.12,23.2,0.34412,0.00018,18.3139]
[1776794730110,42.12,75625.12,23.2,0.34412,0.00018,18.3139]
[1776794730139,42.12,75625.12,23.2,0.34412,0.00018,18.3139]
[1776794730417,42.12,75625.12,23.2,0.34412,0.00018,18.3139]
[1776794730678,42.12,75611.42,23.2,0.34172,0.00018,18.26222]
[1776794731018,42.12,75611.42,23.2,0.34172,0.00018,18.26222]
[1776794731057,42.12,75611.42,23.2,0.34172,0.00018,18.26222]
[1776794731685,42.12,75608.5,23.2,0.34117,0.00018,18.24628]
[1776794731972,42.12,75608.5,23.2,0.34117,0.00018,18.24628]
[1776794733967,42.12,75611.86,23.2,0.34176,0.00018,18.25915]
[1776794736253,42.12,75605.61,23.2,0.34067,0.00018,18.23547]
[1776794736721,42.12,75603.31,23.2,0.34027,0.00017,18.22676]
[1776794738460,42.12,75603.61,23.2,0.34032,0.00017,18.22781]
[1776794738735,42.12,75612.57,23.2,0.34189,0.00018,18.26184]
[1776794740524,42.12,75612.72,23.2,0.34191,0.00018,18.26245]
[1776794740592,42.12,75612.72,23.2,0.34191,0.00018,18.26245]
[1776794740775,42.12,75612.72,23.2,0.34191,0.00018,18.26245]
[1776794740875,42.12,75618.99,23.2,0.34302,0.00018,18.2862]
[1776794741447,42.12,75618.99,23.2,0.34302,0.00018,18.2862]
[1776794741634,42.12,75618.99,23.2,0.34302,0.00018,18.2862]
[1776794743174,42.12,75619.94,23.2,0.34319,0.00018,18.28983]
[1776794743234,42.12,75619.94,23.2,0.34319,0.00018,18.28983]
[1776794743241,42.12,75619.94,23.2,0.34319,0.00018,18.28983]
[1776794743770,42.12,75626.36,23.2,0.34431,0.00018,18.31397]
[1776794744422,42.12,75626.36,23.2,0.34431,0.00018,18.31397]
[1776794744617,42.12,75626.36,23.2,0.34431,0.00018,18.31397]
[1776794744688,42.12,75626.36,23.2,0.34431,0.00018,18.31397]
[1776794744777,42.12,75619.63,23.2,0.34313,0.00018,18.28869]
[1776794745564,42.12,75619.63,23.2,0.34313,0.00018,18.28869]
[1776794750819,42.12,75615.35,23.2,0.34239,0.00018,18.27272]
[1776794754378,42.12,75613.46,23.2,0.34207,0.00018,18.26569]
[1776794754847,42.13,75610.45,23.2,0.34154,0.00018,18.25431]
[1776794755722,42.13,75610.45,23.2,0.34154,0.00018,18.25431]
[1776794756742,42.12,75607.06,23.2,0.34094,0.00018,18.24129]
[1776794758486,42.12,75606.8,23.2,0.34088,0.00018,18.2401]
[1776794758875,42.12,75606.95,23.2,0.34091,0.00018,18.24057]
[1776794759337,42.12,75606.95,23.2,0.34091,0.00018,18.24057]
[1776794759564,42.12,75606.95,23.2,0.34091,0.00018,18.24057]
[1776794759883,42.12,75607.25,23.2,0.34096,0.00018,18.24178]
[1776794761112,42.12,75608.42,23.2,0.34116,0.00018,18.24614]
[1776794761897,42.12,75608.67,23.2,0.3412,0.00018,18.24699]
[1776794763378,42.12,75608.25,23.2,0.34113,0.00018,18.24545]
[1776794763911,42.12,75608.54,23.2,0.34118,0.00018,18.24661]
[1776794765767,42.12,75608.52,23.2,0.34118,0.00018,18.24643]
[1776794766327,42.12,75608.52,23.2,0.34117,0.00018,18.24632]
[1776794766900,42.12,75608.57,23.2,0.34117,0.00018,18.24641]
[1776794767164,42.12,75608.57,23.2,0.34117,0.00018,18.24641]
[1776794767994,42.12,75611.2,23.2,0.34164,0.00018,18.25646]
[1776794768095,42.12,75618.56,23.2,0.34293,0.00018,18.28437]
[1776794773981,42.12,75621.34,23.2,0.34342,0.00018,18.29495]
[1776794779016,42.12,75623.01,23.2,0.34372,0.00018,18.30134]
[1776794781611,42.12,75622.01,23.2,0.34355,0.00018,18.29759]
[1776794781681,42.12,75622.01,23.2,0.34355,0.00018,18.29759]
[1776794782038,42.12,75629.98,23.2,0.34495,0.00018,18.32748]
[1776794783113,42.12,75629.98,23.2,0.34495,0.00018,18.32748]
[1776794786145,42.12,75633.13,23.2,0.3455,0.00018,18.33918]
[1776794786197,42.12,75633.13,23.2,0.3455,0.00018,18.33918]
[1776794786459,42.12,75633.13,23.2,0.3455,0.00018,18.33918]
[1776794790743,42.12,75633.29,23.2,0.34553,0.00018,18.33973]
[1776794792718,42.12,75635.77,23.2,0.34593,0.00018,18.34421]
[1776794792730,42.12,75635.77,23.2,0.34593,0.00018,18.34421]
[1776794794722,42.12,75639.67,23.2,0.34661,0.00018,18.35862]
[1776794795239,42.12,75643.44,23.2,0.34728,0.00018,18.37252]
[1776794798068,42.12,75643.55,23.2,0.34729,0.00018,18.37281]
[1776794799689,42.12,75643.7,23.2,0.34731,0.00018,18.37332]
[1776794803774,42.11,75644.87,23.2,0.34751,0.00018,18.37748]
[1776794804282,42.11,75645.24,23.2,0.34757,0.00018,18.3788]
[1776794805375,42.11,75638.44,23.2,0.34637,0.00018,18.35361]
[1776794806209,42.11,75638.44,23.2,0.34637,0.00018,18.35361]
[1776794806213,42.11,75638.44,23.2,0.34637,0.00018,18.35361]
[1776794806290,42.11,75629.5,23.2,0.3448,0.00018,18.32032]
[1776794811678,42.11,75627.35,23.2,0.34442,0.00018,18.31232]
[1776794817285,42.11,75622.39,23.2,0.34356,0.00018,18.29384]
[1776794820290,42.11,75621.71,23.2,0.34344,0.00018,18.29132]
[1776794821329,42.11,75619.7,23.2,0.34309,0.00018,18.28378]
[1776794823739,42.12,75620.88,23.2,0.3433,0.00018,18.28829]
[1776794824255,42.12,75618.29,23.2,0.34284,0.00018,18.27855]
[1776794824654,42.12,75618.29,23.2,0.34284,0.00018,18.27855]
[1776794826875,42.12,75617.75,23.2,0.34275,0.00018,18.27659]
[1776794828348,42.12,75618.85,23.2,0.34295,0.00018,18.28082]
[1776794828460,42.12,75618.85,23.2,0.34295,0.00018,18.28082]
[1776794828478,42.12,75618.85,23.2,0.34295,0.00018,18.28082]
[1776794829505,42.12,75619.43,23.2,0.34305,0.00018,18.28304]
[1776794829588,42.12,75629.51,23.2,0.34483,0.00018,18.32089]
[1776794832495,42.12,75633.57,23.2,0.34554,0.00018,18.33603]
[1776794835332,42.12,75628.22,23.2,0.3446,0.00018,18.31605]
[1776794835856,42.12,75628.22,23.2,0.3446,0.00018,18.31605]
[1776794837601,42.12,75627.62,23.2,0.34449,0.00018,18.31381]
[1776794838082,42.12,75624.83,23.2,0.344,0.00018,18.30337]
[1776794840197,42.12,75619.62,23.2,0.34309,0.00018,18.28382]
[1776794841681,42.12,75619.16,23.2,0.34301,0.00018,18.28212]
[1776794842025,42.12,75614.27,23.2,0.34215,0.00018,18.26367]
[1776794844276,42.12,75612.3,23.2,0.34181,0.00018,18.2563]
[1776794846897,42.12,75609.82,23.2,0.34138,0.00018,18.247]
[1776794852533,42.13,75609.37,23.2,0.34129,0.00018,18.24098]
[1776794856044,42.13,75609.56,23.2,0.34133,0.00018,18.24189]
[1776794861595,42.14,75610.09,23.2,0.34145,0.00018,18.24428]
[1776794866631,42.14,75610.03,23.2,0.34145,0.00018,18.24434]
[1776794871425,42.14,75612.62,23.2,0.34191,0.00018,18.25439]
[1776794871484,42.14,75612.62,23.2,0.34191,0.00018,18.25439]
[1776794871683,42.14,75612.62,23.2,0.34191,0.00018,18.25439]
[1776794871716,42.14,75619.79,23.2,0.34317,0.00018,18.28152]
[1776794875278,42.14,75621.7,23.2,0.34351,0.00018,18.28877]
[1776794875921,42.14,75621.7,23.2,0.34351,0.00018,18.28877]
[1776794882743,42.15,75625.54,23.2,0.34419,0.00018,18.30328]
[1776794887098,42.15,75625.11,23.2,0.34412,0.00018,18.30172]
[1776794889533,42.15,75622.65,23.2,0.34369,0.00018,18.29252]
[1776794889782,42.15,75622.65,23.2,0.34369,0.00018,18.29252]
[1776794894827,42.15,75616.75,23.2,0.34266,0.00018,18.27051]
[1776794899862,42.15,75616.03,23.2,0.34255,0.00018,18.26797]
[1776794903890,42.15,75621.54,23.2,0.34352,0.00018,18.28883]
[1776794908235,42.15,75616.39,23.2,0.34262,0.00018,18.26952]
[1776794909022,42.15,75616.39,23.2,0.34262,0.00018,18.26952]
[1776794908925,42.15,75613.11,23.2,0.34204,0.00018,18.25715]
[1776794909792,42.15,75613.11,23.2,0.34204,0.00018,18.25715]
[1776794909932,42.15,75613.2,23.2,0.34205,0.00018,18.25737]
[1776794910922,42.15,75613.2,23.2,0.34205,0.00018,18.25737]
[1776794914306,42.15,75613.94,23.2,0.34216,0.00018,18.25562]
[1776794917096,42.16,75620.53,23.2,0.34332,0.00018,18.2806]
[1776794917493,42.16,75620.53,23.2,0.34332,0.00018,18.2806]
[1776794917645,42.16,75620.53,23.2,0.34332,0.00018,18.2806]
[1776794917990,42.16,75627.33,23.2,0.34452,0.00018,18.30613]
[1776794918803,42.16,75627.33,23.2,0.34452,0.00018,18.30613]
[1776794920336,42.16,75629.96,23.2,0.34498,0.00018,18.31598]
[1776794921299,42.16,75630.1,23.2,0.345,0.00018,18.3165]
[1776794925332,42.16,75630.83,23.2,0.34513,0.00018,18.31923]
[1776794926170,42.16,75629.25,23.2,0.34485,0.00018,18.31334]
[1776794926344,42.16,75629.25,23.2,0.34485,0.00018,18.31334]
[1776794926585,42.16,75629.25,23.2,0.34485,0.00018,18.31334]
[1776794926619,42.16,75629.25,23.2,0.34485,0.00018,18.31334]
[1776794927054,42.16,75619.01,23.2,0.34306,0.00018,18.27495]
[1776794928060,42.16,75610.19,23.2,0.34151,0.00018,18.24161]
[1776794928546,42.16,75610.19,23.2,0.34151,0.00018,18.24161]
[1776794929853,42.16,75611.15,23.2,0.34168,0.00018,18.24528]
[1776794932969,42.16,75606.56,23.2,0.34089,0.00018,18.22801]
[1776794934246,42.16,75608.98,23.2,0.34131,0.00018,18.23728]
[1776794934402,42.16,75614.49,23.2,0.34228,0.00018,18.2583]
[1776794935312,42.16,75614.49,23.2,0.34228,0.00018,18.2583]
[1776794935365,42.16,75614.49,23.2,0.34228,0.00018,18.2583]
[1776794935383,42.16,75615.4,23.2,0.34245,0.00018,18.26179]
[1776794936206,42.16,75615.4,23.2,0.34245,0.00018,18.26179]
[1776794936227,42.16,75613.27,23.2,0.34207,0.00018,18.25362]
[1776794942162,42.17,75613.7,23.2,0.34216,0.00018,18.25551]
[1776794946761,42.17,75614.61,23.2,0.34232,0.00018,18.25915]
[1776794948209,42.17,75619.12,23.2,0.34312,0.00018,18.27626]
[1776794948471,42.17,75619.12,23.2,0.34312,0.00018,18.27626]
[1776794948634,42.17,75619.12,23.2,0.34312,0.00018,18.27626]
[1776794948693,42.17,75619.12,23.2,0.34312,0.00018,18.27626]
[1776794949571,42.17,75623.12,23.2,0.34382,0.00018,18.29132]
[1776794949599,42.17,75623.12,23.2,0.34382,0.00018,18.29132]
[1776794950147,42.17,75625.3,23.2,0.34421,0.00018,18.29951]
[1776794950196,42.17,75625.3,23.2,0.34421,0.00018,18.29951]
[1776794950380,42.17,75625.3,23.2,0.34421,0.00018,18.29951]
[1776794950449,42.17,75637.14,23.2,0.34629,0.00018,18.34359]
[1776794951759,42.17,75637.14,23.2,0.34629,0.00018,18.34359]
[1776794952894,42.17,75642.33,23.2,0.3472,0.00018,18.36274]
[1776794952898,42.17,75642.33,23.2,0.3472,0.00018,18.36274]
[1776794953933,42.17,75642.87,23.2,0.3473,0.00018,18.3647]
[1776794954282,42.17,75641.99,23.2,0.34714,0.00018,18.36142]
[1776794956320,42.17,75636.08,23.2,0.3461,0.00018,18.33953]
[1776794956359,42.17,75636.08,23.2,0.3461,0.00018,18.33953]
[1776794957370,42.17,75636.72,23.2,0.34621,0.00018,18.34189]
[1776794958022,42.17,75636.72,23.2,0.34621,0.00018,18.34189]
[1776794959465,42.17,75632.91,23.2,0.34554,0.00018,18.32772]
[1776794959926,42.17,75632.91,23.2,0.34554,0.00018,18.32772]
[1776794960420,42.17,75631.56,23.2,0.3453,0.00018,18.32269]
[1776794963377,42.17,75626.56,23.2,0.34442,0.00018,18.30405]
[1776794964103,42.17,75626.56,23.2,0.34442,0.00018,18.30405]
[1776794964837,42.17,75628.64,23.2,0.34479,0.00018,18.31182]
[1776794970360,42.17,75628.62,23.2,0.34478,0.00018,18.31174]
[1776794973438,42.17,75627.65,23.2,0.34458,0.00018,18.30339]
[1776794980431,42.17,75620.79,23.2,0.34338,0.00018,18.27777]
[1776794983229,42.17,75621.77,23.2,0.34355,0.00018,18.28149]
[1776794986474,42.17,75613.36,23.2,0.34208,0.00018,18.24988]
[1776794989007,42.17,75613.79,23.2,0.34216,0.00018,18.25155]
[1776794989384,42.17,75613.73,23.2,0.34215,0.00018,18.25136]
[1776794989467,42.17,75613.73,23.2,0.34215,0.00018,18.25136]
[1776794990112,42.17,75613.73,23.2,0.34215,0.00018,18.25136]
[1776794990050,42.17,75605.0,23.2,0.34062,0.00017,18.21825]
[1776794990717,42.17,75605.0,23.2,0.34062,0.00017,18.21825]
[1776794990720,42.17,75599.47,23.2,0.33966,0.00017,18.19718]
[1776794991508,42.17,75606.69,23.2,0.34092,0.00018,18.22483]
[1776794993522,42.18,75612.94,23.2,0.34202,0.00018,18.24866]
[1776794998557,42.18,75611.63,23.2,0.34181,0.00018,18.24391]
[1776795000375,42.18,75610.55,23.2,0.34162,0.00018,18.23987]
[1776795001787,42.18,75608.45,23.2,0.34125,0.00018,18.23195]
[1776795002337,42.18,75606.96,23.2,0.341,0.00018,18.22634]
[1776795002652,42.18,75606.96,23.2,0.341,0.00018,18.22634]
[1776795002753,42.18,75605.13,23.2,0.34068,0.00017,18.21944]
[1776795004253,42.18,75605.12,23.2,0.34067,0.00017,18.21931]
[1776795004775,42.18,75605.12,23.2,0.34067,0.00017,18.21931]
[1776795004829,42.18,75604.5,23.2,0.34056,0.00017,18.21686]
[1776795010644,42.18,75609.74,23.2,0.3415,0.00018,18.23718]
[1776795015681,42.19,75607.91,23.2,0.34119,0.00018,18.23055]
[1776795020631,42.19,75604.97,23.2,0.34069,0.00017,18.21966]
[1776795022124,42.19,75602.42,23.2,0.34025,0.00017,18.21001]
[1776795022399,42.19,75599.39,23.2,0.33972,0.00017,18.19851]
[1776795023147,42.19,75599.39,23.2,0.33972,0.00017,18.19851]
[1776795023174,42.19,75594.93,23.2,0.33895,0.00017,18.1815]
[1776795023735,42.19,75589.45,23.2,0.33799,0.00017,18.16034]
[1776795026090,42.19,75587.26,23.2,0.33761,0.00017,18.15183]
[1776795027763,42.19,75594.44,23.2,0.33885,0.00017,18.17941]
[1776795030621,42.19,75594.31,23.2,0.33883,0.00017,18.1788]
[1776795031690,42.19,75592.65,23.2,0.33853,0.00017,18.17235]
[1776795031759,42.19,75592.65,23.2,0.33853,0.00017,18.17235]
[1776795034823,42.19,75584.39,23.2,0.33705,0.00017,18.13555]
[1776795034923,42.19,75578.17,23.2,0.33597,0.00017,18.11132]
[1776795035643,42.19,75578.17,23.2,0.33597,0.00017,18.11132]
[1776795038071,42.19,75573.93,23.2,0.33523,0.00017,18.09475]
[1776795043880,42.19,75573.55,23.2,0.33516,0.00017,18.09326]
[1776795047027,42.19,75569.99,23.2,0.33454,0.00017,18.07929]
[1776795047931,42.19,75567.67,23.2,0.33414,0.00017,18.07018]
[1776795049331,42.19,75560.41,23.2,0.33288,0.00017,18.04157]
[1776795054962,42.19,75559.74,23.2,0.33278,0.00017,18.03917]
[1776795059997,42.19,75563.03,23.2,0.33335,0.00017,18.05234]
[1776795065032,42.2,75565.08,23.2,0.33372,0.00017,18.06055]
[1776795070067,42.2,75566.1,23.2,0.3339,0.00017,18.06462]
[1776795074948,42.2,75562.44,23.2,0.33326,0.00017,18.05022]
[1776795075081,42.2,75562.44,23.2,0.33326,0.00017,18.05022]
[1776795075175,42.2,75562.44,23.2,0.33326,0.00017,18.05022]
[1776795075235,42.2,75552.96,23.2,0.33162,0.00017,18.01263]
[1776795075422,42.2,75552.96,23.2,0.33162,0.00017,18.01263]
[1776795075697,42.2,75552.96,23.2,0.33162,0.00017,18.01263]
[1776795076014,42.2,75552.96,23.2,0.33162,0.00017,18.01263]
[1776795076146,42.2,75552.96,23.2,0.33162,0.00017,18.01263]
[1776795076159,42.2,75540.23,23.2,0.32942,0.00017,17.96169]
[1776795080274,42.2,75537.18,23.2,0.3289,0.00017,17.94968]
[1776795080283,42.2,75537.18,23.2,0.3289,0.00017,17.94968]
[1776795080514,42.2,75537.18,23.2,0.3289,0.00017,17.94968]
[1776795080723,42.2,75537.18,23.2,0.3289,0.00017,17.94968]
[1776795083165,42.2,75535.01,23.2,0.32853,0.00017,17.94092]
[1776795083200,42.2,75535.01,23.2,0.32853,0.00017,17.94092]
[1776795085115,42.2,75528.93,23.2,0.32747,0.00017,17.91615]
[1776795087357,42.2,75527.86,23.2,0.32728,0.00017,17.91163]
[1776795087380,42.2,75527.86,23.2,0.32728,0.00017,17.91163]
[1776795087387,42.2,75527.86,23.2,0.32728,0.00017,17.91163]
[1776795087523,42.2,75527.86,23.2,0.32728,0.00017,17.91163]
[1776795087795,42.2,75527.86,23.2,0.32728,0.00017,17.91163]
[1776795087937,42.2,75527.86,23.2,0.32728,0.00017,17.91163]
[1776795088040,42.2,75527.86,23.2,0.32728,0.00017,17.91163]
[1776795088247,42.2,75527.86,23.2,0.32728,0.00017,17.91163]
[1776795088196,42.2,75519.62,23.2,0.32586,0.00017,17.87797]
[1776795089203,42.2,75513.89,23.2,0.32487,0.00017,17.85443]
[1776795092224,42.2,75508.83,23.2,0.32396,0.00017,17.82878]
[1776795094329,42.2,75508.75,23.2,0.32395,0.00017,17.82848]
[1776795094874,42.2,75508.75,23.2,0.32395,0.00017,17.82848]
[1776795094933,42.2,75508.75,23.2,0.32395,0.00017,17.82848]
[1776795095378,42.2,75510.1,23.2,0.32418,0.00017,17.83406]
[1776795095471,42.2,75510.1,23.2,0.32418,0.00017,17.83406]
[1776795095771,42.2,75510.1,23.2,0.32418,0.00017,17.83406]
[1776795095799,42.2,75510.1,23.2,0.32418,0.00017,17.83406]
[1776795096262,42.2,75519.42,23.2,0.32579,0.00017,17.87236]
[1776795096696,42.2,75519.42,23.2,0.32579,0.00017,17.87236]
[1776795096709,42.2,75519.42,23.2,0.32579,0.00017,17.87236]
[1776795096830,42.2,75519.42,23.2,0.32579,0.00017,17.87236]
[1776795097572,42.2,75519.42,23.2,0.32579,0.00017,17.87237]
[1776795097622,42.2,75519.42,23.2,0.32579,0.00017,17.87237]
[1776795098135,42.2,75519.42,23.2,0.32579,0.00017,17.87237]
[1776795098213,42.2,75527.3,23.2,0.32714,0.00017,17.9045]
[1776795098369,42.2,75527.3,23.2,0.32714,0.00017,17.9045]
[1776795098707,42.2,75527.3,23.2,0.32714,0.00017,17.9045]
[1776795098727,42.2,75527.3,23.2,0.32714,0.00017,17.9045]
[1776795099169,42.2,75533.85,23.2,0.32827,0.00017,17.93102]
[1776795100266,42.2,75533.85,23.2,0.32827,0.00017,17.93102]
[1776795099689,42.2,75543.07,23.2,0.32987,0.00017,17.9683]
[1776795103312,42.2,75548.73,23.2,0.33086,0.00017,17.99118]
[1776795108347,42.2,75549.79,23.2,0.33106,0.00017,17.99569]
[1776795110136,42.2,75549.79,23.2,0.33106,0.00017,17.99569]
[1776795114361,42.21,75550.87,23.2,0.33126,0.00017,18.00034]
[1776795114516,42.21,75550.87,23.2,0.33126,0.00017,18.00034]
[1776795114560,42.21,75550.87,23.2,0.33126,0.00017,18.00034]
[1776795114564,42.21,75550.87,23.2,0.33126,0.00017,18.00034]
[1776795114933,42.21,75550.87,23.2,0.33126,0.00017,18.00034]
[1776795114952,42.21,75550.87,23.2,0.33126,0.00017,18.00034]
[1776795114977,42.21,75550.87,23.2,0.33126,0.00017,18.00034]
[1776795115012,42.21,75550.87,23.2,0.33126,0.00017,18.00034]
[1776795115015,42.21,75552.54,23.2,0.33155,0.00017,18.00705]
[1776795115396,42.21,75561.43,23.2,0.33309,0.00017,18.04239]
[1776795116571,42.21,75561.43,23.2,0.33309,0.00017,18.04239]
[1776795116714,42.21,75561.43,23.2,0.33309,0.00017,18.04239]
[1776795117279,42.21,75566.94,23.2,0.33405,0.00017,18.06416]
[1776795118097,42.21,75566.94,23.2,0.33405,0.00017,18.06416]
[1776795120787,42.21,75569.14,23.2,0.33443,0.00017,18.07281]
[1776795121184,42.21,75569.14,23.2,0.33443,0.00017,18.07281]
[1776795121187,42.21,75569.14,23.2,0.33443,0.00017,18.07281]
[1776795121257,42.21,75573.67,23.2,0.33522,0.00017,18.09056]
[1776795123059,42.21,75575.12,23.2,0.33547,0.00017,18.09623]
[1776795123525,42.21,75578.06,23.2,0.33598,0.00017,18.10769]
[1776795123613,42.21,75577.11,23.2,0.33582,0.00017,18.10396]
[1776795128113,42.21,75579.07,23.2,0.33615,0.00017,18.1115]
[1776795129571,42.2,75584.65,23.2,0.33712,0.00017,18.13311]
[1776795130672,42.2,75586.57,23.2,0.33745,0.00017,18.1405]
[1776795130753,42.2,75586.57,23.2,0.33745,0.00017,18.1405]
[1776795130800,42.2,75586.57,23.2,0.33745,0.00017,18.1405]
[1776795130947,42.2,75586.57,23.2,0.33745,0.00017,18.1405]
[1776795130965,42.2,75586.57,23.2,0.33745,0.00017,18.1405]
[1776795130994,42.2,75586.57,23.2,0.33745,0.00017,18.1405]
[1776795131025,42.2,75586.57,23.2,0.33745,0.00017,18.1405]
[1776795131074,42.2,75592.15,23.2,0.33842,0.00017,18.16199]
[1776795132011,42.2,75592.15,23.2,0.33842,0.00017,18.16199]
[1776795132109,42.2,75597.86,23.2,0.33943,0.00017,18.18403]
[1776795132947,42.2,75597.86,23.2,0.33943,0.00017,18.18403]
[1776795133162,42.2,75597.86,23.2,0.33943,0.00017,18.18403]
[1776795133210,42.21,75604.01,23.2,0.34051,0.00017,18.20761]
[1776795136159,42.21,75612.16,23.2,0.34194,0.00018,18.23875]
[1776795136344,42.21,75612.16,23.2,0.34194,0.00018,18.23875]
[1776795136436,42.21,75612.16,23.2,0.34194,0.00018,18.23875]
[1776795136472,42.21,75612.16,23.2,0.34194,0.00018,18.23875]
[1776795136998,42.21,75612.16,23.2,0.34194,0.00018,18.23875]
[1776795137085,42.21,75618.51,23.2,0.34306,0.00018,18.26274]
[1776795138041,42.21,75618.51,23.2,0.34306,0.00018,18.26274]
[1776795138758,42.21,75620.4,23.2,0.34339,0.00018,18.26987]
[1776795138790,42.21,75620.4,23.2,0.34339,0.00018,18.26987]
[1776795143984,42.21,75618.19,23.2,0.343,0.00018,18.26163]
[1776795149635,42.21,75618.38,23.2,0.34305,0.00018,18.26252]
[1776795154772,42.21,75621.98,23.2,0.34365,0.00018,18.27138]
[1776795156097,42.21,75617.9,23.2,0.34293,0.00018,18.25607]
[1776795156146,42.21,75610.27,23.2,0.3416,0.00018,18.22728]
[1776795156684,42.21,75604.0,23.2,0.3405,0.00017,18.2035]
[1776795161976,42.22,75599.08,23.2,0.33966,0.00017,18.18501]
[1776795164766,42.22,75602.14,23.2,0.3402,0.00017,18.19695]
[1776795164829,42.22,75602.14,23.2,0.3402,0.00017,18.19695]
[1776795164878,42.22,75602.14,23.2,0.3402,0.00017,18.19695]
[1776795164980,42.22,75601.49,23.2,0.34009,0.00017,18.19454]
[1776795165410,42.22,75601.49,23.2,0.34009,0.00017,18.19454]
[1776795165747,42.22,75597.87,23.2,0.33946,0.00017,18.18061]
[1776795166629,42.22,75597.87,23.2,0.33946,0.00017,18.18061]
[1776795166754,42.22,75596.42,23.2,0.33921,0.00017,18.17514]
[1776795168716,42.22,75595.07,23.2,0.33897,0.00017,18.16989]
[1776795168768,42.22,75586.92,23.2,0.33754,0.00017,18.13841]
[1776795171124,42.22,75584.97,23.2,0.3372,0.00017,18.13081]
[1776795171189,42.22,75584.97,23.2,0.3372,0.00017,18.13081]
[1776795172796,42.22,75592.41,23.2,0.33849,0.00017,18.15944]
[1776795177831,42.21,75586.48,23.2,0.33744,0.00017,18.13624]
[1776795182866,42.21,75586.4,23.2,0.33742,0.00017,18.13566]
[1776795185551,42.21,75583.05,23.2,0.33683,0.00017,18.12259]
[1776795190922,42.21,75586.63,23.2,0.33744,0.00017,18.13624]
[1776795195957,42.2,75587.14,23.2,0.33752,0.00017,18.13798]
[1776795200992,42.2,75580.81,23.2,0.3364,0.00017,18.11319]
[1776795206030,42.2,75580.35,23.2,0.33632,0.00017,18.11126]
[1776795211065,42.2,75581.68,23.2,0.3365,0.00017,18.11149]
[1776795216100,42.2,75586.19,23.2,0.33728,0.00017,18.12882]
[1776795219121,42.19,75578.43,23.2,0.33592,0.00017,18.09853]
[1776795220128,42.19,75572.68,23.2,0.33492,0.00017,18.07602]
[1776795225163,42.19,75573.49,23.2,0.33506,0.00017,18.07913]
[1776795230198,42.19,75574.24,23.2,0.33519,0.00017,18.08202]
[1776795235233,42.19,75576.71,23.2,0.33561,0.00017,18.09161]
[1776795240268,42.19,75582.18,23.2,0.33656,0.00017,18.11282]
[1776795245303,42.19,75586.19,23.2,0.33725,0.00017,18.12818]
[1776795250338,42.18,75584.48,23.2,0.33694,0.00017,18.12134]
[1776795256380,42.18,75587.14,23.2,0.33739,0.00017,18.13139]
[1776795261415,42.18,75586.23,23.2,0.33723,0.00017,18.12765]
[1776795267075,42.18,75588.41,23.2,0.3376,0.00017,18.13593]
[1776795272284,42.17,75588.71,23.2,0.33764,0.00017,18.13687]
[1776795273499,42.17,75594.8,23.2,0.33866,0.00017,18.1555]
[1776795278534,42.17,75596.79,23.2,0.33899,0.00017,18.16279]
[1776795281555,42.17,75591.17,23.2,0.338,0.00017,18.14095]
[1776795286594,42.16,75592.1,23.2,0.33815,0.00017,18.14433]
[1776795291629,42.16,75592.21,23.2,0.33816,0.00017,18.14452]
[1776795293045,42.16,75592.21,23.2,0.33816,0.00017,18.14452]
[1776795298283,42.16,75592.13,23.2,0.33814,0.00017,18.14398]
[1776795300403,42.16,75595.98,23.2,0.3388,0.00017,18.15873]
[1776795300585,42.16,75598.82,23.2,0.3393,0.00018,18.16959]
[1776795300601,42.16,75598.82,23.2,0.3393,0.00018,18.16959]
[1776795300653,42.16,75598.82,23.2,0.3393,0.00018,18.16959]
[1776795301034,42.16,75598.82,23.2,0.3393,0.00018,18.16959]
[1776795301135,42.15,75605.62,23.2,0.34049,0.00018,18.19556]
[1776795303023,42.16,75609.18,23.2,0.34111,0.00018,18.2092]
[1776795303075,42.16,75611.33,23.2,0.34149,0.00018,18.21745]
[1776795308749,42.15,75613.32,23.2,0.34181,0.00018,18.22441]
[1776795311268,42.15,75612.93,23.2,0.34174,0.00018,18.22283]
[1776795311320,42.15,75612.93,23.2,0.34174,0.00018,18.22283]
[1776795311466,42.15,75612.93,23.2,0.34174,0.00018,18.22283]
[1776795311468,42.15,75612.93,23.2,0.34174,0.00018,18.22283]
[1776795311468,42.15,75612.93,23.2,0.34174,0.00018,18.22283]
[1776795311389,42.15,75612.73,23.2,0.3417,0.00018,18.22197]
[1776795311664,42.15,75612.73,23.2,0.3417,0.00018,18.22197]
[1776795311793,42.15,75612.73,23.2,0.3417,0.00018,18.22197]
[1776795311797,42.15,75612.73,23.2,0.3417,0.00018,18.22197]
[1776795312249,42.15,75612.73,23.2,0.3417,0.00018,18.22197]
[1776795312316,42.15,75623.72,23.2,0.34364,0.00018,18.26352]
[1776795313631,42.15,75629.08,23.2,0.34458,0.00018,18.28363]
[1776795314199,42.15,75629.08,23.2,0.34458,0.00018,18.28363]
[1776795315785,42.15,75630.24,23.2,0.34478,0.00018,18.28797]
[1776795316473,42.15,75630.24,23.2,0.34478,0.00018,18.28797]
[1776795317027,42.15,75629.47,23.2,0.34465,0.00018,18.28511]
[1776795317962,42.15,75626.76,23.2,0.34417,0.00018,18.27498]
[1776795318914,42.15,75629.18,23.2,0.3446,0.00018,18.28406]
[1776795320358,42.15,75629.94,23.2,0.34473,0.00018,18.2869]
[1776795320364,42.15,75629.12,23.2,0.34459,0.00018,18.28385]
[1776795321031,42.15,75629.12,23.2,0.34459,0.00018,18.28385]
[1776795321132,42.15,75628.89,23.2,0.34454,0.00018,18.28285]
[1776795321610,42.15,75628.89,23.2,0.34454,0.00018,18.28285]
[1776795321638,42.15,75628.89,23.2,0.34454,0.00018,18.28285]
[1776795321722,42.15,75628.89,23.2,0.34454,0.00018,18.28285]
[1776795322223,42.15,75628.89,23.2,0.34454,0.00018,18.28285]
[1776795322464,42.15,75628.89,23.2,0.34454,0.00018,18.28285]
[1776795322458,42.15,75626.06,23.2,0.34405,0.00018,18.27227]
[1776795322850,42.14,75614.29,23.2,0.34197,0.00018,18.22778]
[1776795323856,42.14,75607.61,23.2,0.34079,0.00018,18.20229]
[1776795324549,42.14,75607.61,23.2,0.34079,0.00018,18.20229]
[1776795326027,42.14,75603.78,23.2,0.34012,0.00018,18.18758]
[1776795328121,42.14,75600.85,23.2,0.3396,0.00018,18.17622]
[1776795332634,42.14,75600.33,23.2,0.33945,0.00018,18.16914]
[1776795332675,42.14,75600.33,23.2,0.33945,0.00018,18.16914]
[1776795332690,42.14,75600.33,23.2,0.33945,0.00018,18.16914]
[1776795337688,42.13,75601.09,23.2,0.33958,0.00018,18.17182]
[1776795337789,42.13,75601.09,23.2,0.33958,0.00018,18.17182]
[1776795337820,42.13,75601.09,23.2,0.33958,0.00018,18.17182]
[1776795337955,42.13,75606.53,23.2,0.34053,0.00018,18.19257]
[1776795339680,42.13,75608.88,23.2,0.34093,0.00018,18.20145]
[1776795340233,42.13,75608.88,23.2,0.34093,0.00018,18.20145]
[1776795340276,42.13,75610.68,23.2,0.34125,0.00018,18.20822]
[1776795340976,42.13,75618.03,23.2,0.34254,0.00018,18.23616]
[1776795341800,42.13,75618.03,23.2,0.34254,0.00018,18.23616]
[1776795341846,42.13,75618.03,23.2,0.34254,0.00018,18.23616]
[1776795342354,42.13,75618.03,23.2,0.34254,0.00018,18.23616]
[1776795342455,42.13,75625.48,23.2,0.34385,0.00018,18.26426]
[1776795344500,42.13,75626.51,23.2,0.34404,0.00018,18.26815]
[1776795351522,42.14,75627.54,23.2,0.34423,0.00018,18.27222]
[1776795352068,42.14,75629.66,23.2,0.3446,0.00018,18.28018]
[1776795352388,42.14,75629.66,23.2,0.3446,0.00018,18.28018]
[1776795355302,42.14,75632.14,23.2,0.34504,0.00018,18.28949]
[1776795355983,42.14,75631.32,23.2,0.3449,0.00018,18.28644]
[1776795356337,42.14,75631.32,23.2,0.3449,0.00018,18.28644]
[1776795357248,42.14,75630.65,23.2,0.34478,0.00018,18.28396]
[1776795357599,42.14,75627.09,23.2,0.34415,0.00018,18.27066]
[1776795358184,42.14,75627.09,23.2,0.34415,0.00018,18.27066]
[1776795358284,42.14,75627.09,23.2,0.34415,0.00018,18.27066]
[1776795364366,42.14,75630.58,23.2,0.34478,0.00018,18.28383]
[1776795365423,42.14,75630.82,23.2,0.34482,0.00018,18.28475]
[1776795365929,42.14,75630.68,23.2,0.34479,0.00018,18.28424]
[1776795366090,42.14,75630.68,23.2,0.34479,0.00018,18.28424]
[1776795366091,42.14,75630.68,23.2,0.34479,0.00018,18.28424]
[1776795366115,42.14,75630.68,23.2,0.34479,0.00018,18.28424]
[1776795366236,42.14,75630.68,23.2,0.34479,0.00018,18.28424]
[1776795366307,42.14,75637.41,23.2,0.34598,0.00018,18.3093]
[1776795367300,42.14,75644.15,23.2,0.34717,0.00018,18.33423]
[1776795368703,42.14,75644.16,23.2,0.34717,0.00018,18.33424]
[1776795368942,42.14,75644.16,23.2,0.34717,0.00018,18.33424]
[1776795374211,42.14,75636.9,23.2,0.34589,0.00018,18.3073]
[1776795376286,42.14,75636.75,23.2,0.34586,0.00018,18.30674]
[1776795376331,42.14,75636.75,23.2,0.34586,0.00018,18.30674]
[1776795376373,42.14,75643.63,23.2,0.34707,0.00018,18.3322]
[1776795378814,42.14,75646.12,23.2,0.34751,0.00018,18.34133]
[1776795378816,42.14,75646.12,23.2,0.34751,0.00018,18.34133]
[1776795378859,42.14,75646.12,23.2,0.34751,0.00018,18.34133]
[1776795380253,42.14,75656.77,23.2,0.34939,0.00018,18.38026]
[1776795381863,42.14,75655.71,23.2,0.3492,0.00018,18.37634]
[1776795385504,42.13,75655.38,23.2,0.34913,0.00018,18.37498]
[1776795386165,42.13,75657.59,23.2,0.34952,0.00018,18.38298]
[1776795388362,42.13,75658.82,23.2,0.34973,0.00018,18.38735]
[1776795388407,42.13,75658.82,23.2,0.34973,0.00018,18.38735]
[1776795388416,42.13,75658.82,23.2,0.34973,0.00018,18.38735]
[1776795388450,42.13,75658.82,23.2,0.34973,0.00018,18.38735]
[1776795388588,42.13,75659.33,23.2,0.34982,0.00018,18.38915]
[1776795388754,42.13,75659.33,23.2,0.34982,0.00018,18.38915]
[1776795389316,42.13,75666.73,23.2,0.35113,0.00018,18.41589]
[1776795390622,42.13,75667.8,23.2,0.35131,0.00018,18.41967]
[1776795391124,42.13,75667.8,23.2,0.35131,0.00018,18.41967]
[1776795391451,42.13,75667.8,23.2,0.35131,0.00018,18.41967]
[1776795391565,42.13,75667.8,23.2,0.35131,0.00018,18.41967]
[1776795391691,42.13,75669.71,23.2,0.35161,0.00018,18.42177]
[1776795391702,42.13,75669.71,23.2,0.35161,0.00018,18.42177]
[1776795392023,42.13,75669.71,23.2,0.35161,0.00018,18.42177]
[1776795392054,42.13,75669.71,23.2,0.35161,0.00018,18.42177]
[1776795392148,42.13,75669.71,23.2,0.35161,0.00018,18.42177]
[1776795392523,42.13,75669.71,23.2,0.35161,0.00018,18.42177]
[1776795392573,42.13,75669.71,23.2,0.35161,0.00018,18.42177]
[1776795392580,42.13,75669.71,23.2,0.35161,0.00018,18.42177]
[1776795392639,42.13,75669.71,23.2,0.35161,0.00018,18.42177]
[1776795392507,42.13,75652.93,23.2,0.34865,0.00018,18.36094]
[1776795392815,42.13,75652.93,23.2,0.34865,0.00018,18.36094]
[1776795392865,42.13,75652.93,23.2,0.34865,0.00018,18.36094]
[1776795392948,42.13,75652.93,23.2,0.34865,0.00018,18.36094]
[1776795393039,42.13,75652.93,23.2,0.34865,0.00018,18.36094]
[1776795393350,42.13,75652.93,23.2,0.34865,0.00018,18.36094]
[1776795393417,42.13,75652.93,23.2,0.34865,0.00018,18.36094]
[1776795393514,42.13,75608.96,23.2,0.3409,0.00018,18.19673]
[1776795393626,42.13,75608.96,23.2,0.3409,0.00018,18.19673]
[1776795393944,42.13,75608.96,23.2,0.3409,0.00018,18.19673]
[1776795394109,42.13,75608.96,23.2,0.3409,0.00018,18.19673]
[1776795394161,42.13,75608.96,23.2,0.3409,0.00018,18.19673]
[1776795394455,42.13,75608.96,23.2,0.3409,0.00018,18.19673]
[1776795394456,42.13,75608.96,23.2,0.3409,0.00018,18.19673]
[1776795394493,42.13,75589.25,23.2,0.33744,0.00017,18.12082]
[1776795394852,42.13,75589.25,23.2,0.33744,0.00017,18.12082]
[1776795394976,42.13,75589.25,23.2,0.33744,0.00017,18.12082]
[1776795394993,42.13,75589.25,23.2,0.33744,0.00017,18.12082]
[1776795395260,42.13,75589.25,23.2,0.33744,0.00017,18.12082]
[1776795395311,42.13,75589.25,23.2,0.33744,0.00017,18.12082]
[1776795395411,42.13,75589.25,23.2,0.33744,0.00017,18.12082]
[1776795395504,42.13,75589.25,23.2,0.33744,0.00017,18.12082]
[1776795395620,42.13,75562.16,23.2,0.33271,0.00017,18.01452]
[1776795395658,42.13,75562.16,23.2,0.33271,0.00017,18.01452]
[1776795395807,42.13,75562.16,23.2,0.33271,0.00017,18.01452]
[1776795395855,42.13,75562.16,23.2,0.33271,0.00017,18.01452]
[1776795395994,42.13,75562.16,23.2,0.33271,0.00017,18.01452]
[1776795396205,42.13,75562.16,23.2,0.33271,0.00017,18.01452]
[1776795396550,42.13,75562.16,23.2,0.33271,0.00017,18.01452]
[1776795396535,42.13,75522.74,23.2,0.32589,0.00017,17.85562]
[1776795397111,42.13,75522.74,23.2,0.32589,0.00017,17.85562]
[1776795397295,42.13,75522.74,23.2,0.32589,0.00017,17.85562]
[1776795397405,42.13,75522.74,23.2,0.32589,0.00017,17.85562]
[1776795397565,42.13,75522.74,23.2,0.32589,0.00017,17.85562]
[1776795397610,42.13,75522.74,23.2,0.32589,0.00017,17.85562]
[1776795397668,42.13,75522.74,23.2,0.32589,0.00017,17.85562]
[1776795397480,42.13,75507.76,23.2,0.3233,0.00017,17.7939]
[1776795397942,42.13,75507.76,23.2,0.3233,0.00017,17.7939]
[1776795398037,42.13,75507.76,23.2,0.3233,0.00017,17.7939]
[1776795398314,42.13,75507.76,23.2,0.3233,0.00017,17.7939]
[1776795398446,42.13,75507.76,23.2,0.3233,0.00017,17.7939]
[1776795398496,42.13,75507.76,23.2,0.3233,0.00017,17.7939]
[1776795398515,42.13,75507.76,23.2,0.3233,0.00017,17.7939]
[1776795398632,42.12,75493.95,23.2,0.32092,0.00017,17.73621]
[1776795398738,42.12,75493.95,23.2,0.32092,0.00017,17.73621]
[1776795399004,42.12,75493.95,23.2,0.32092,0.00017,17.73621]
[1776795399223,42.12,75493.95,23.2,0.32092,0.00017,17.73621]
[1776795399391,42.12,75493.95,23.2,0.32092,0.00017,17.73621]
[1776795399506,42.12,75493.95,23.2,0.32092,0.00017,17.73621]
[1776795399583,42.12,75506.13,23.2,0.32301,0.00017,17.78689]
[1776795399673,42.12,75506.13,23.2,0.32301,0.00017,17.78689]
[1776795400003,42.12,75506.13,23.2,0.32301,0.00017,17.78689]
[1776795400214,42.12,75506.13,23.2,0.32301,0.00017,17.78689]
[1776795400230,42.12,75506.13,23.2,0.32301,0.00017,17.78689]
[1776795400521,42.12,75506.13,23.2,0.32301,0.00017,17.78689]
[1776795400645,42.12,75501.91,23.2,0.32228,0.00017,17.7692]
[1776795400844,42.12,75501.91,23.2,0.32228,0.00017,17.7692]
[1776795401078,42.12,75501.91,23.2,0.32228,0.00017,17.7692]
[1776795401129,42.12,75501.91,23.2,0.32228,0.00017,17.7692]
[1776795401143,42.12,75501.91,23.2,0.32228,0.00017,17.7692]
[1776795401187,42.12,75501.91,23.2,0.32228,0.00017,17.7692]
[1776795401301,42.12,75501.91,23.2,0.32228,0.00017,17.7692]
[1776795401511,42.12,75514.68,23.2,0.32447,0.00017,17.82199]
[1776795401989,42.12,75514.68,23.2,0.32447,0.00017,17.82199]
[1776795402085,42.12,75514.68,23.2,0.32447,0.00017,17.82199]
[1776795402328,42.12,75514.68,23.2,0.32447,0.00017,17.82199]
[1776795402560,42.12,75530.78,23.2,0.32724,0.00017,17.8878]
[1776795402718,42.12,75530.78,23.2,0.32724,0.00017,17.8878]
[1776795403073,42.12,75530.78,23.2,0.32724,0.00017,17.8878]
[1776795403098,42.12,75530.78,23.2,0.32724,0.00017,17.8878]
[1776795403513,42.12,75530.78,23.2,0.32724,0.00017,17.8878]
[1776795403531,42.12,75524.88,23.2,0.32622,0.00017,17.8635]
[1776795404192,42.12,75524.88,23.2,0.32622,0.00017,17.8635]
[1776795404524,42.12,75524.88,23.2,0.32622,0.00017,17.8635]
[1776795404578,42.12,75524.88,23.2,0.32622,0.00017,17.8635]
[1776795404605,42.11,75519.81,23.2,0.32533,0.00017,17.84252]
[1776795404919,42.11,75519.81,23.2,0.32533,0.00017,17.84252]
[1776795405029,42.11,75519.81,23.2,0.32533,0.00017,17.84252]
[1776795405293,42.11,75519.81,23.2,0.32533,0.00017,17.84252]
[1776795405565,42.11,75519.81,23.2,0.32533,0.00017,17.84252]
[1776795405605,42.11,75513.38,23.2,0.32422,0.00017,17.81606]
[1776795406019,42.11,75513.38,23.2,0.32422,0.00017,17.81606]
[1776795406553,42.11,75513.38,23.2,0.32422,0.00017,17.81606]
[1776795406796,42.12,75509.4,23.2,0.32354,0.00017,17.79964]
[1776795407022,42.12,75509.4,23.2,0.32354,0.00017,17.79964]
[1776795407267,42.12,75509.4,23.2,0.32354,0.00017,17.79964]
[1776795407562,42.12,75509.4,23.2,0.32354,0.00017,17.79964]
[1776795407678,42.12,75509.4,23.2,0.32354,0.00017,17.79964]
[1776795407590,42.12,75517.9,23.2,0.32501,0.00017,17.83477]
[1776795407705,42.12,75517.9,23.2,0.32501,0.00017,17.83477]
[1776795408028,42.12,75517.9,23.2,0.32501,0.00017,17.83477]
[1776795408089,42.12,75517.9,23.2,0.32501,0.00017,17.83477]
[1776795408332,42.12,75517.9,23.2,0.32501,0.00017,17.83477]
[1776795408405,42.12,75517.9,23.2,0.32501,0.00017,17.83477]
[1776795408555,42.12,75517.9,23.2,0.32501,0.00017,17.83477]
[1776795408668,42.12,75522.15,23.2,0.32574,0.00017,17.85228]
[1776795409034,42.12,75522.15,23.2,0.32574,0.00017,17.85228]
[1776795409051,42.12,75522.15,23.2,0.32574,0.00017,17.85228]
[1776795409534,42.12,75522.15,23.2,0.32574,0.00017,17.85228]
[1776795409553,42.12,75522.15,23.2,0.32574,0.00017,17.85228]
[1776795410045,42.12,75519.22,23.2,0.32524,0.00017,17.84026]
[1776795410210,42.12,75519.22,23.2,0.32524,0.00017,17.84026]
[1776795410246,42.12,75519.22,23.2,0.32524,0.00017,17.84026]
[1776795410349,42.12,75519.22,23.2,0.32524,0.00017,17.84026]
[1776795410419,42.12,75519.22,23.2,0.32524,0.00017,17.84026]
[1776795410502,42.12,75519.22,23.2,0.32524,0.00017,17.84026]
[1776795410586,42.12,75519.22,23.2,0.32524,0.00017,17.84026]
[1776795410595,42.12,75519.22,23.2,0.32524,0.00017,17.84026]
[1776795410601,42.12,75519.22,23.2,0.32524,0.00017,17.84026]
[1776795410615,42.12,75536.56,23.2,0.32823,0.00017,17.91104]
[1776795410863,42.12,75536.56,23.2,0.32823,0.00017,17.91104]
[1776795410872,42.12,75536.56,23.2,0.32823,0.00017,17.91104]
[1776795410948,42.12,75536.56,23.2,0.32823,0.00017,17.91104]
[1776795411048,42.12,75536.56,23.2,0.32823,0.00017,17.91104]
[1776795411117,42.12,75536.56,23.2,0.32823,0.00017,17.91104]
[1776795411230,42.12,75536.56,23.2,0.32823,0.00017,17.91104]
[1776795411291,42.12,75536.56,23.2,0.32823,0.00017,17.91104]
[1776795411621,42.12,75540.36,23.2,0.32889,0.00017,17.92642]
[1776795412058,42.12,75540.36,23.2,0.32889,0.00017,17.92642]
[1776795412149,42.12,75540.36,23.2,0.32889,0.00017,17.92642]
[1776795412178,42.12,75540.36,23.2,0.32889,0.00017,17.92642]
[1776795412196,42.12,75540.36,23.2,0.32889,0.00017,17.92642]
[1776795412380,42.12,75540.36,23.2,0.32889,0.00017,17.92642]
[1776795412627,42.11,75545.23,23.2,0.32973,0.00017,17.94584]
[1776795413057,42.11,75545.23,23.2,0.32973,0.00017,17.94584]
[1776795413241,42.11,75545.23,23.2,0.32973,0.00017,17.94584]
[1776795413816,42.11,75545.82,23.2,0.32982,0.00017,17.94805]
[1776795413978,42.11,75545.82,23.2,0.32982,0.00017,17.94805]
[1776795414067,42.11,75545.82,23.2,0.32982,0.00017,17.94805]
[1776795414643,42.11,75554.93,23.2,0.3314,0.00017,17.98451]
[1776795416603,42.11,75554.93,23.2,0.3314,0.00017,17.98451]
[1776795416625,42.11,75554.93,23.2,0.3314,0.00017,17.98451]
[1776795416653,42.11,75559.64,23.2,0.33221,0.00017,18.00309]
[1776795416915,42.11,75559.64,23.2,0.33221,0.00017,18.00309]
[1776795417130,42.11,75559.64,23.2,0.33221,0.00017,18.00309]
[1776795417883,42.11,75561.66,23.2,0.33256,0.00017,18.01119]
[1776795418209,42.11,75561.66,23.2,0.33256,0.00017,18.01119]
[1776795418292,42.11,75561.66,23.2,0.33256,0.00017,18.01119]
[1776795418388,42.11,75569.75,23.2,0.33397,0.00017,18.04326]
[1776795418920,42.11,75569.75,23.2,0.33397,0.00017,18.04326]
[1776795419489,42.11,75569.75,23.2,0.33397,0.00017,18.04326]
[1776795419587,42.11,75569.75,23.2,0.33397,0.00017,18.04326]
[1776795419591,42.11,75562.26,23.2,0.33267,0.00017,18.01365]
[1776795419683,42.11,75553.72,23.2,0.33119,0.00017,17.97962]
[1776795422119,42.11,75548.71,23.2,0.33031,0.00017,17.95939]
[1776795422119,42.11,75548.71,23.2,0.33031,0.00017,17.95939]
[1776795422284,42.11,75548.71,23.2,0.33031,0.00017,17.95939]
[1776795424435,42.11,75543.25,23.2,0.32936,0.00017,17.93735]
[1776795424523,42.11,75537.61,23.2,0.32838,0.00017,17.91445]
[1776795424913,42.11,75537.61,23.2,0.32838,0.00017,17.91445]
[1776795425629,42.11,75537.61,23.2,0.32838,0.00017,17.91445]
[1776795425014,42.11,75543.41,23.2,0.32938,0.00017,17.93784]
[1776795426103,42.11,75543.41,23.2,0.32938,0.00017,17.93784]
[1776795426121,42.11,75543.41,23.2,0.32938,0.00017,17.93784]
[1776795426154,42.11,75543.41,23.2,0.32938,0.00017,17.93784]
[1776795426984,42.11,75544.37,23.2,0.32954,0.00017,17.94165]
[1776795427507,42.11,75544.37,23.2,0.32954,0.00017,17.94165]
[1776795427508,42.11,75532.18,23.2,0.32743,0.00017,17.89226]
[1776795428663,42.11,75521.69,23.2,0.32562,0.00017,17.84941]
[1776795429073,42.11,75512.65,23.2,0.32406,0.00017,17.81223]
[1776795430562,42.11,75512.65,23.2,0.32406,0.00017,17.81223]
[1776795430568,42.11,75512.65,23.2,0.32406,0.00017,17.81223]
[1776795430633,42.11,75511.93,23.2,0.32394,0.00017,17.80931]
[1776795431108,42.11,75511.93,23.2,0.32394,0.00017,17.80931]
[1776795431305,42.11,75505.13,23.2,0.32276,0.00017,17.78099]
[1776795431876,42.11,75505.13,23.2,0.32276,0.00017,17.78099]
[1776795432463,42.11,75505.13,23.2,0.32276,0.00017,17.78099]
[1776795433217,42.1,75507.11,23.2,0.3231,0.00017,17.78908]
[1776795436173,42.1,75505.72,23.2,0.32285,0.00017,17.78304]
[1776795436199,42.1,75505.72,23.2,0.32285,0.00017,17.78304]
[1776795436495,42.1,75506.47,23.2,0.32297,0.00017,17.7859]
[1776795437134,42.1,75506.47,23.2,0.32297,0.00017,17.7859]
[1776795437138,42.1,75506.47,23.2,0.32297,0.00017,17.7859]
[1776795437169,42.1,75506.56,23.2,0.32298,0.00017,17.78634]
[1776795437684,42.1,75506.56,23.2,0.32298,0.00017,17.78634]
[1776795438128,42.1,75506.56,23.2,0.32298,0.00017,17.78634]
[1776795439782,42.1,75506.76,23.2,0.32302,0.00017,17.78711]
[1776795442525,42.1,75500.57,23.2,0.32194,0.00017,17.76109]
[1776795443778,42.09,75498.1,23.2,0.32151,0.00017,17.75066]
[1776795443976,42.09,75498.1,23.2,0.32151,0.00017,17.75066]
[1776795444136,42.09,75498.1,23.2,0.32151,0.00017,17.75066]
[1776795444199,42.09,75501.36,23.2,0.32206,0.00017,17.76407]
[1776795444863,42.09,75507.3,23.2,0.32308,0.00017,17.78878]
[1776795448056,42.09,75505.41,23.2,0.32277,0.00017,17.78108]
[1776795448214,42.09,75505.41,23.2,0.32277,0.00017,17.78108]
[1776795448557,42.1,75503.14,23.2,0.32238,0.00017,17.77177]
[1776795448891,42.1,75497.17,23.2,0.32135,0.00017,17.74686]
[1776795449856,42.1,75497.17,23.2,0.32135,0.00017,17.74686]
[1776795450612,42.09,75497.77,23.2,0.32145,0.00017,17.74913]
[1776795451462,42.09,75497.77,23.2,0.32145,0.00017,17.74913]
[1776795451913,42.09,75507.05,23.2,0.32301,0.00017,17.78309]
[1776795457132,42.1,75510.52,23.2,0.32362,0.00017,17.79776]
[1776795457496,42.1,75510.52,23.2,0.32362,0.00017,17.79776]
[1776795458077,42.1,75512.81,23.2,0.32402,0.00017,17.80735]
[1776795458306,42.1,75512.81,23.2,0.32402,0.00017,17.80735]
[1776795458322,42.1,75512.81,23.2,0.32402,0.00017,17.80735]
[1776795458457,42.1,75512.81,23.2,0.32402,0.00017,17.80735]
[1776795458538,42.1,75512.81,23.2,0.32402,0.00017,17.80735]
[1776795458576,42.1,75520.64,23.2,0.32537,0.00017,17.83954]
[1776795458964,42.1,75534.11,23.2,0.32769,0.00017,17.89459]
[1776795459999,42.1,75534.11,23.2,0.32769,0.00017,17.89459]
[1776795460027,42.1,75534.11,23.2,0.32769,0.00017,17.89459]
[1776795461036,42.1,75534.78,23.2,0.32781,0.00017,17.89732]
[1776795461294,42.1,75534.78,23.2,0.32781,0.00017,17.89732]
[1776795461361,42.1,75540.73,23.2,0.32884,0.00017,17.92141]
[1776795463362,42.1,75536.92,23.2,0.32818,0.00017,17.90594]
[1776795463858,42.1,75534.76,23.2,0.3278,0.00017,17.89713]
[1776795464701,42.1,75534.76,23.2,0.3278,0.00017,17.89713]
[1776795464564,42.1,75528.06,23.2,0.32664,0.00017,17.86981]
[1776795465052,42.1,75528.06,23.2,0.32664,0.00017,17.86981]
[1776795465376,42.1,75528.06,23.2,0.32664,0.00017,17.86981]
[1776795466930,42.1,75533.22,23.2,0.32754,0.00017,17.89086]
[1776795466981,42.1,75533.22,23.2,0.32754,0.00017,17.89086]
[1776795469242,42.1,75533.15,23.2,0.32752,0.00017,17.89052]
[1776795470195,42.1,75533.83,23.2,0.32764,0.00017,17.89327]
[1776795472028,42.09,75534.63,23.2,0.32777,0.00017,17.89648]
[1776795472416,42.09,75534.63,23.2,0.32777,0.00017,17.89648]
[1776795472419,42.09,75534.63,23.2,0.32777,0.00017,17.89648]
[1776795473135,42.09,75538.69,23.2,0.32848,0.00017,17.91293]
[1776795473207,42.09,75538.69,23.2,0.32848,0.00017,17.91293]
[1776795476112,42.09,75546.62,23.2,0.32985,0.00017,17.94483]
[1776795476148,42.09,75546.62,23.2,0.32985,0.00017,17.94483]
[1776795476572,42.09,75546.62,23.2,0.32985,0.00017,17.94483]
[1776795478097,42.09,75555.86,23.2,0.33144,0.00017,17.98169]
[1776795479454,42.09,75555.86,23.2,0.33144,0.00017,17.98169]
[1776795481847,42.09,75557.12,23.2,0.33165,0.00017,17.98645]
[1776795481975,42.09,75557.12,23.2,0.33165,0.00017,17.98645]
[1776795483160,42.09,75555.86,23.2,0.33143,0.00017,17.98132]
[1776795488116,42.08,75563.0,23.2,0.33265,0.00017,18.00931]
[1776795492652,42.08,75563.89,23.2,0.33278,0.00017,18.01238]
[1776795492722,42.08,75563.89,23.2,0.33278,0.00017,18.01238]
[1776795492741,42.08,75563.89,23.2,0.33278,0.00017,18.01238]
[1776795492942,42.07,75563.39,23.2,0.33269,0.00017,18.01028]
[1776795493040,42.07,75563.39,23.2,0.33269,0.00017,18.01028]
[1776795493041,42.07,75563.39,23.2,0.33269,0.00017,18.01028]
[1776795493074,42.07,75563.39,23.2,0.33269,0.00017,18.01028]
[1776795493221,42.07,75563.39,23.2,0.33269,0.00017,18.01028]
[1776795493510,42.07,75563.39,23.2,0.33269,0.00017,18.01028]
[1776795493598,42.08,75575.65,23.2,0.33483,0.00017,18.0588]
[1776795494256,42.08,75575.65,23.2,0.33483,0.00017,18.0588]
[1776795494358,42.08,75582.38,23.2,0.33601,0.00017,18.08521]
[1776795494943,42.08,75582.38,23.2,0.33601,0.00017,18.08521]
[1776795495067,42.08,75582.38,23.2,0.33601,0.00017,18.08521]
[1776795497230,42.08,75573.63,23.2,0.33448,0.00017,18.0509]
[1776795498755,42.08,75573.63,23.2,0.33448,0.00017,18.0509]
[1776795498847,42.08,75569.76,23.2,0.3338,0.00017,18.03566]
[1776795498879,42.08,75569.76,23.2,0.3338,0.00017,18.03566]
[1776795499707,42.08,75569.76,23.2,0.3338,0.00017,18.03566]
[1776795499243,42.08,75562.84,23.2,0.3326,0.00017,18.00828]
[1776795499988,42.08,75562.84,23.2,0.3326,0.00017,18.00828]
[1776795500038,42.08,75562.84,23.2,0.3326,0.00017,18.00828]
[1776795500142,42.08,75562.84,23.2,0.3326,0.00017,18.00828]
[1776795500196,42.08,75562.84,23.2,0.3326,0.00017,18.00828]
[1776795500707,42.08,75562.84,23.2,0.3326,0.00017,18.00828]
[1776795500756,42.08,75554.75,23.2,0.33119,0.00017,17.97601]
[1776795500793,42.08,75554.75,23.2,0.33119,0.00017,17.97601]
[1776795500869,42.08,75554.75,23.2,0.33119,0.00017,17.97601]
[1776795500885,42.08,75554.75,23.2,0.33119,0.00017,17.97601]
[1776795501195,42.08,75554.75,23.2,0.33119,0.00017,17.97601]
[1776795501528,42.08,75554.75,23.2,0.33119,0.00017,17.97601]
[1776795501750,42.08,75554.75,23.2,0.33119,0.00017,17.97601]
[1776795501629,42.08,75533.63,23.2,0.32752,0.00017,17.89068]
[1776795502150,42.08,75533.63,23.2,0.32752,0.00017,17.89068]
[1776795502275,42.08,75519.26,23.2,0.32504,0.00017,17.83183]
[1776795504231,42.08,75517.04,23.2,0.32465,0.00017,17.82271]
[1776795507154,42.08,75518.64,23.2,0.32494,0.00017,17.82941]
[1776795508106,42.08,75520.45,23.2,0.32525,0.00017,17.83689]
[1776795509206,42.08,75522.31,23.2,0.32557,0.00017,17.84456]
[1776795509227,42.08,75522.31,23.2,0.32557,0.00017,17.84456]
[1776795511317,42.08,75530.23,23.2,0.32694,0.00017,17.877]
[1776795513600,42.08,75527.33,23.2,0.3264,0.00017,17.86034]
[1776795513629,42.08,75527.33,23.2,0.3264,0.00017,17.86034]
[1776795514427,42.08,75531.5,23.2,0.32712,0.00017,17.87737]
[1776795514818,42.08,75535.96,23.2,0.3279,0.00017,17.89551]
[1776795517381,42.08,75528.08,23.2,0.32653,0.00017,17.86333]
[1776795522416,42.08,75532.21,23.2,0.32724,0.00017,17.88015]
[1776795527451,42.08,75528.4,23.2,0.32658,0.00017,17.86452]
[1776795530472,42.08,75520.89,23.2,0.32528,0.00017,17.83374]
[1776795534501,42.08,75532.31,23.2,0.32726,0.00017,17.88054]
[1776795534818,42.08,75532.31,23.2,0.32726,0.00017,17.88054]
[1776795536515,42.08,75541.21,23.2,0.3288,0.00017,17.91663]
[1776795537710,42.08,75541.21,23.2,0.3288,0.00017,17.91663]
[1776795538794,42.07,75541.75,23.2,0.32889,0.00017,17.91877]
[1776795538529,42.07,75549.29,23.2,0.3302,0.00017,17.94913]
[1776795539871,42.07,75554.03,23.2,0.33102,0.00017,17.96808]
[1776795542675,42.07,75550.13,23.2,0.33033,0.00017,17.95227]
[1776795543564,42.07,75556.39,23.2,0.33141,0.00017,17.9772]
[1776795544307,42.07,75556.39,23.2,0.33141,0.00017,17.9772]
[1776795544324,42.07,75556.39,23.2,0.33141,0.00017,17.9772]
[1776795548034,42.07,75552.43,23.2,0.33071,0.00017,17.96099]
[1776795551312,42.06,75557.63,23.2,0.3316,0.00017,17.98154]
[1776795551382,42.06,75557.63,23.2,0.3316,0.00017,17.98154]
[1776795551438,42.06,75557.63,23.2,0.3316,0.00017,17.98154]
[1776795551622,42.06,75547.35,23.2,0.32981,0.00017,17.94022]
[1776795552284,42.06,75547.35,23.2,0.32981,0.00017,17.94022]
[1776795552751,42.06,75537.83,23.2,0.32815,0.00017,17.90165]
[1776795553636,42.06,75529.93,23.2,0.32678,0.00017,17.86943]
[1776795555789,42.06,75527.73,23.2,0.3264,0.00017,17.86043]
[1776795556657,42.06,75519.96,23.2,0.32506,0.00017,17.82853]
[1776795558851,42.06,75515.43,23.2,0.32428,0.00017,17.8099]
[1776795563273,42.06,75512.83,23.2,0.32384,0.00017,17.79931]
[1776795564791,42.06,75513.04,23.2,0.32388,0.00017,17.80023]
[1776795566322,42.06,75510.67,23.2,0.32347,0.00017,17.7905]
[1776795567123,42.06,75507.2,23.2,0.32287,0.00017,17.77614]
[1776795567737,42.07,75503.09,23.2,0.32217,0.00017,17.75909]
[1776795567907,42.07,75503.09,23.2,0.32217,0.00017,17.75909]
[1776795567957,42.07,75503.09,23.2,0.32217,0.00017,17.75909]
[1776795567985,42.07,75503.09,23.2,0.32217,0.00017,17.75909]
[1776795568131,42.07,75503.09,23.2,0.32217,0.00017,17.75909]
[1776795568744,42.06,75495.51,23.2,0.32086,0.00017,17.72726]
[1776795572049,42.06,75490.79,23.2,0.32,0.00017,17.70231]
[1776795573331,42.06,75488.78,23.2,0.31965,0.00017,17.69375]
[1776795573345,42.06,75488.78,23.2,0.31965,0.00017,17.69375]
[1776795575261,42.06,75484.99,23.2,0.31899,0.00017,17.6776]
[1776795576110,42.06,75481.26,23.2,0.31835,0.00017,17.66174]
[1776795578066,42.06,75480.49,23.2,0.31821,0.00017,17.65838]
[1776795578856,42.06,75480.49,23.2,0.31821,0.00017,17.65838]
[1776795578887,42.06,75479.66,23.2,0.31807,0.00017,17.65481]
[1776795579006,42.06,75479.66,23.2,0.31807,0.00017,17.65481]
[1776795579821,42.06,75472.55,23.2,0.31685,0.00017,17.62449]
[1776795579876,42.06,75472.55,23.2,0.31685,0.00017,17.62449]
[1776795581961,42.06,75476.61,23.2,0.31754,0.00017,17.64176]
[1776795585095,42.05,75477.67,23.2,0.31772,0.00017,17.64616]
[1776795585166,42.05,75477.67,23.2,0.31772,0.00017,17.64616]
[1776795585336,42.05,75477.67,23.2,0.31772,0.00017,17.64616]
[1776795585398,42.05,75477.67,23.2,0.31772,0.00017,17.64616]
[1776795585863,42.05,75490.74,23.2,0.31996,0.00017,17.70144]
[1776795586025,42.05,75490.74,23.2,0.31996,0.00017,17.70144]
[1776795586048,42.05,75490.74,23.2,0.31996,0.00017,17.70144]
[1776795586123,42.05,75490.74,23.2,0.31996,0.00017,17.70144]
[1776795586142,42.05,75490.74,23.2,0.31996,0.00017,17.70144]
[1776795586753,42.05,75490.74,23.2,0.31996,0.00017,17.70144]
[1776795586767,42.05,75490.74,23.2,0.31996,0.00017,17.70144]
[1776795587373,42.05,75490.74,23.2,0.31996,0.00017,17.70135]
[1776795587719,42.05,75499.76,23.2,0.3215,0.00017,17.7391]
[1776795587879,42.05,75506.88,23.2,0.32273,0.00017,17.76882]
[1776795592915,42.06,75501.74,23.2,0.32188,0.00017,17.7483]
[1776795595857,42.06,75502.17,23.2,0.32196,0.00017,17.75025]
[1776795595891,42.06,75501.31,23.2,0.32182,0.00017,17.74666]
[1776795595980,42.06,75501.31,23.2,0.32182,0.00017,17.74666]
[1776795596070,42.06,75498.05,23.2,0.32126,0.00017,17.73311]
[1776795597510,42.06,75498.05,23.2,0.32126,0.00017,17.73311]
[1776795599035,42.06,75493.15,23.2,0.32041,0.00017,17.71233]
[1776795600156,42.06,75493.29,23.2,0.32042,0.00017,17.71271]
[1776795600521,42.06,75493.29,23.2,0.32042,0.00017,17.71271]
[1776795601379,42.06,75491.96,23.2,0.32019,0.00017,17.70702]
[1776795601413,42.06,75491.96,23.2,0.32019,0.00017,17.70702]
[1776795601663,42.06,75491.96,23.2,0.32019,0.00017,17.70702]
[1776795601764,42.06,75486.07,23.2,0.31917,0.00017,17.68209]
[1776795602394,42.06,75486.07,23.2,0.31917,0.00017,17.68209]
[1776795602495,42.06,75477.69,23.2,0.31773,0.00017,17.64649]
[1776795605248,42.06,75472.03,23.2,0.31676,0.00017,17.62228]
[1776795609710,42.06,75473.09,23.2,0.31694,0.00017,17.62674]
[1776795611713,42.06,75466.63,23.2,0.31583,0.00017,17.59905]
[1776795612552,42.06,75466.63,23.2,0.31583,0.00017,17.59905]
[1776795613803,42.06,75467.44,23.2,0.31597,0.00017,17.60254]
[1776795614216,42.06,75466.76,23.2,0.31586,0.00017,17.59962]
[1776795614306,42.06,75466.76,23.2,0.31586,0.00017,17.59962]
[1776795614701,42.06,75466.76,23.2,0.31586,0.00017,17.59962]
[1776795614780,42.06,75466.76,23.2,0.31586,0.00017,17.59962]
[1776795614784,42.06,75458.21,23.2,0.3144,0.00017,17.56286]
[1776795615105,42.06,75458.21,23.2,0.3144,0.00017,17.56286]
[1776795615475,42.06,75458.21,23.2,0.3144,0.00017,17.56286]
[1776795615658,42.06,75448.78,23.2,0.31279,0.00017,17.52209]
[1776795617109,42.06,75446.57,23.2,0.31242,0.00017,17.51256]
[1776795617863,42.06,75446.57,23.2,0.31242,0.00017,17.51256]
[1776795618755,42.06,75446.03,23.2,0.31233,0.00017,17.51029]
[1776795618806,42.06,75446.03,23.2,0.31233,0.00017,17.51029]
[1776795618857,42.06,75445.02,23.2,0.31216,0.00017,17.50597]
[1776795619121,42.06,75445.02,23.2,0.31216,0.00017,17.50597]
[1776795619202,42.06,75445.02,23.2,0.31216,0.00017,17.50597]
[1776795623083,42.05,75441.63,23.2,0.31156,0.00017,17.49071]
[1776795623433,42.05,75441.63,23.2,0.31156,0.00017,17.49071]
[1776795624104,42.05,75441.31,23.2,0.3115,0.00017,17.4892]
[1776795625429,42.05,75442.21,23.2,0.31165,0.00017,17.49301]
[1776795627264,42.05,75442.31,23.2,0.31166,0.00017,17.49321]
[1776795627451,42.05,75443.04,23.2,0.31178,0.00017,17.49628]
[1776795627983,42.05,75443.04,23.2,0.31178,0.00017,17.49628]
[1776795628169,42.05,75452.74,23.2,0.31343,0.00017,17.53843]
[1776795632197,42.05,75463.75,23.2,0.31528,0.00017,17.58136]
[1776795634212,42.05,75455.06,23.2,0.3138,0.00017,17.54395]
[1776795637233,42.05,75448.48,23.2,0.31268,0.00017,17.51559]
[1776795642269,42.06,75453.55,23.2,0.31356,0.00017,17.5379]
[1776795646439,42.06,75448.84,23.2,0.31277,0.00017,17.51765]
[1776795646827,42.06,75448.84,23.2,0.31277,0.00017,17.51765]
[1776795646898,42.06,75448.84,23.2,0.31277,0.00017,17.51765]
[1776795647093,42.06,75448.75,23.2,0.31275,0.00017,17.51733]
[1776795647666,42.06,75442.56,23.2,0.3117,0.00017,17.49036]
[1776795653413,42.06,75438.47,23.2,0.31101,0.00017,17.47251]
[1776795657201,42.06,75434.86,23.2,0.31039,0.00017,17.45673]
[1776795658135,42.06,75434.64,23.2,0.31036,0.00017,17.45579]
[1776795658155,42.06,75434.64,23.2,0.31036,0.00017,17.45579]
[1776795658381,42.06,75438.91,23.2,0.31108,0.00017,17.4745]
[1776795660399,42.06,75443.7,23.2,0.3119,0.00017,17.49551]
[1776795661633,42.06,75444.5,23.2,0.31204,0.00017,17.49909]
[1776795667452,42.07,75445.42,23.2,0.31222,0.00017,17.50368]
[1776795672155,42.07,75446.08,23.2,0.31235,0.00017,17.50685]
[1776795672486,42.07,75454.7,23.2,0.31382,0.00017,17.54429]
[1776795674500,42.07,75462.48,23.2,0.31515,0.00017,17.57788]
[1776795676855,42.07,75464.47,23.2,0.31549,0.00017,17.58643]
[1776795677020,42.07,75464.33,23.2,0.31546,0.00017,17.58583]
[1776795677521,42.07,75470.18,23.2,0.31646,0.00017,17.61089]
[1776795679015,42.07,75474.35,23.2,0.31718,0.00017,17.62867]
[1776795679885,42.07,75474.35,23.2,0.31718,0.00017,17.62867]
[1776795689605,42.07,75473.86,23.2,0.31708,0.00017,17.62621]
[1776795690283,42.07,75473.86,23.2,0.31708,0.00017,17.62621]
[1776795690296,42.07,75473.86,23.2,0.31708,0.00017,17.62621]
[1776795690612,42.07,75467.58,23.2,0.316,0.00017,17.59934]
[1776795691267,42.07,75467.58,23.2,0.316,0.00017,17.59934]
[1776795691286,42.07,75467.58,23.2,0.316,0.00017,17.59934]
[1776795691619,42.07,75461.94,23.2,0.315,0.00017,17.57028]
[1776795695647,42.07,75455.88,23.2,0.31397,0.00017,17.54426]
[1776795697989,42.07,75456.51,23.2,0.31408,0.00017,17.54702]
[1776795698667,42.07,75468.19,23.2,0.31607,0.00017,17.59729]
[1776795699874,42.07,75468.19,23.2,0.31607,0.00017,17.59729]
[1776795705328,42.07,75467.1,23.2,0.31588,0.00017,17.59253]
[1776795705974,42.07,75467.1,23.2,0.31588,0.00017,17.59253]
[1776795706056,42.07,75462.54,23.2,0.3151,0.00017,17.57295]
[1776795706724,42.07,75455.35,23.2,0.31388,0.00017,17.54197]
[1776795709745,42.07,75448.89,23.2,0.31278,0.00017,17.51415]
[1776795712147,42.07,75449.14,23.2,0.31283,0.00017,17.51536]
[1776795717802,42.07,75449.19,23.2,0.31285,0.00017,17.51596]
[1776795720758,42.07,75449.29,23.2,0.31288,0.00017,17.51651]
[1776795720823,42.07,75460.8,23.2,0.31484,0.00017,17.56629]
[1776795721830,42.07,75469.25,23.2,0.31628,0.00017,17.60256]
[1776795724334,42.07,75468.51,23.2,0.31616,0.00017,17.59935]
[1776795724853,42.07,75459.43,23.2,0.3146,0.00017,17.56035]
[1776795726866,42.07,75452.56,23.2,0.31344,0.00017,17.53075]
[1776795729683,42.08,75447.29,23.2,0.31254,0.00017,17.508]
[1776795734923,42.08,75439.77,23.2,0.31128,0.00017,17.47569]
[1776795735385,42.08,75439.77,23.2,0.31128,0.00017,17.47569]
[1776795737286,42.08,75439.52,23.2,0.31125,0.00017,17.47478]
[1776795737339,42.08,75439.52,23.2,0.31125,0.00017,17.47478]
[1776795739778,42.08,75433.01,23.2,0.31015,0.00017,17.4465]
[1776795740619,42.08,75432.9,23.2,0.31014,0.00017,17.44613]
[1776795742706,42.09,75434.25,23.2,0.31038,0.00017,17.45229]
[1776795748014,42.09,75436.14,23.2,0.31072,0.00017,17.46116]
[1776795751282,42.1,75433.46,23.2,0.31024,0.00017,17.4449]
[1776795752044,42.1,75430.69,23.2,0.30977,0.00017,17.43287]
[1776795752637,42.1,75430.69,23.2,0.30977,0.00017,17.43287]
[1776795758051,42.09,75427.59,23.2,0.30923,0.00017,17.41878]
[1776795761303,42.09,75425.66,23.2,0.3089,0.00017,17.41031]
[1776795761862,42.09,75427.31,23.2,0.30919,0.00017,17.41769]
[1776795762383,42.09,75438.71,23.2,0.31113,0.00017,17.46777]
[1776795763412,42.1,75446.82,23.2,0.31251,0.00017,17.50315]
[1776795769163,42.1,75444.16,23.2,0.31207,0.00017,17.49194]
[1776795771274,42.1,75445.26,23.2,0.31226,0.00017,17.49681]
[1776795773523,42.1,75444.51,23.2,0.31214,0.00017,17.4937]
[1776795773834,42.1,75444.51,23.2,0.31214,0.00017,17.4937]
[1776795774413,42.1,75453.86,23.2,0.31374,0.00017,17.53444]
[1776795775210,42.1,75461.81,23.2,0.31509,0.00017,17.56868]
[1776795776187,42.1,75461.81,23.2,0.31509,0.00017,17.56868]
[1776795776427,42.1,75461.81,23.2,0.31509,0.00017,17.56868]
[1776795776474,42.1,75461.81,23.2,0.31509,0.00017,17.56868]
[1776795776721,42.1,75461.81,23.2,0.31509,0.00017,17.56868]
[1776795776745,42.1,75461.81,23.2,0.31509,0.00017,17.56868]
[1776795776772,42.1,75467.78,23.2,0.31611,0.00017,17.59432]
[1776795777087,42.1,75467.78,23.2,0.31611,0.00017,17.59432]
[1776795777116,42.1,75467.78,23.2,0.31611,0.00017,17.59432]
[1776795777248,42.1,75467.78,23.2,0.31611,0.00017,17.59432]
[1776795778045,42.1,75467.78,23.2,0.31611,0.00017,17.59432]
[1776795777290,42.1,75474.62,23.2,0.31728,0.00017,17.6235]
[1776795778113,42.1,75474.62,23.2,0.31728,0.00017,17.6235]
[1776795778119,42.1,75474.62,23.2,0.31728,0.00017,17.6235]
[1776795778272,42.1,75474.62,23.2,0.31728,0.00017,17.6235]
[1776795778320,42.1,75487.23,23.2,0.31944,0.00017,17.67691]
[1776795779186,42.1,75487.23,23.2,0.31944,0.00017,17.67691]
[1776795783076,42.1,75493.71,23.2,0.32055,0.00017,17.70395]
[1776795783086,42.1,75493.93,23.2,0.32058,0.00017,17.70477]
[1776795785361,42.1,75486.87,23.2,0.31936,0.00017,17.67485]
[1776795791319,42.09,75487.9,23.2,0.31951,0.00017,17.67853]
[1776795795482,42.09,75487.9,23.2,0.3195,0.00017,17.67826]
[1776795795586,42.09,75487.9,23.2,0.3195,0.00017,17.67826]
[1776795797597,42.09,75487.53,23.2,0.31943,0.00017,17.67653]
[1776795797623,42.09,75487.53,23.2,0.31943,0.00017,17.67653]
[1776795797702,42.09,75491.36,23.2,0.32008,0.00017,17.69257]
[1776795798424,42.09,75491.36,23.2,0.32008,0.00017,17.69257]
[1776795798988,42.09,75500.7,23.2,0.32169,0.00017,17.73184]
[1776795799375,42.09,75508.29,23.2,0.323,0.00017,17.76353]
[1776795801437,42.09,75510.12,23.2,0.32332,0.00017,17.77117]
[1776795801484,42.09,75510.12,23.2,0.32332,0.00017,17.77117]
[1776795801603,42.09,75510.12,23.2,0.32332,0.00017,17.77117]
[1776795802644,42.09,75509.53,23.2,0.32322,0.00017,17.76876]
[1776795802679,42.09,75509.53,23.2,0.32322,0.00017,17.76876]
[1776795803750,42.09,75512.55,23.2,0.32374,0.00017,17.78133]
[1776795803915,42.09,75512.55,23.2,0.32374,0.00017,17.78133]
[1776795809456,42.09,75509.2,23.2,0.32318,0.00017,17.7678]
[1776795811103,42.09,75509.2,23.2,0.32318,0.00017,17.7678]
[1776795814350,42.09,75506.88,23.2,0.32275,0.00017,17.75355]
[1776795817876,42.1,75506.86,23.2,0.32275,0.00017,17.75366]
[1776795820098,42.1,75502.55,23.2,0.32202,0.00017,17.73586]
[1776795821668,42.1,75505.44,23.2,0.32252,0.00017,17.74806]
[1776795822814,42.1,75509.56,23.2,0.32324,0.00017,17.76524]
[1776795823116,42.1,75509.56,23.2,0.32324,0.00017,17.76524]
[1776795822835,42.1,75514.2,23.2,0.32404,0.00017,17.78451]
[1776795824008,42.1,75514.2,23.2,0.32404,0.00017,17.78451]
[1776795824037,42.1,75515.42,23.2,0.32424,0.00017,17.78939]
[1776795825887,42.1,75513.88,23.2,0.32398,0.00017,17.78306]
[1776795826972,42.1,75512.2,23.2,0.32369,0.00017,17.77615]
[1776795828589,42.1,75504.0,23.2,0.32228,0.00017,17.74227]
[1776795831527,42.1,75505.88,23.2,0.32261,0.00017,17.75026]
[1776795836652,42.11,75505.73,23.2,0.32261,0.00017,17.75005]
[1776795838392,42.11,75505.63,23.2,0.32259,0.00017,17.74971]
[1776795838412,42.11,75505.63,23.2,0.32259,0.00017,17.74971]
[1776795838418,42.11,75505.63,23.2,0.32259,0.00017,17.74971]
[1776795838424,42.11,75505.63,23.2,0.32259,0.00017,17.74971]
[1776795838666,42.11,75513.09,23.2,0.32388,0.00017,17.78071]
[1776795840338,42.11,75515.42,23.2,0.32429,0.00017,17.79038]
[1776795840387,42.11,75515.42,23.2,0.32429,0.00017,17.79038]
[1776795840680,42.11,75521.81,23.2,0.32539,0.00017,17.81673]
[1776795843129,42.11,75523.85,23.2,0.32575,0.00017,17.82512]
[1776795852765,42.11,75522.72,23.2,0.32555,0.00017,17.82058]
[1776795856166,42.11,75522.33,23.2,0.32549,0.00017,17.81901]
[1776795856173,42.11,75522.33,23.2,0.32549,0.00017,17.81901]
[1776795856183,42.11,75522.33,23.2,0.32549,0.00017,17.81901]
[1776795856317,42.11,75524.07,23.2,0.32579,0.00017,17.82617]
[1776795856327,42.11,75524.07,23.2,0.32579,0.00017,17.82617]
[1776795856847,42.11,75530.0,23.2,0.32682,0.00017,17.85043]
[1776795858474,42.11,75531.85,23.2,0.32714,0.00017,17.85797]
[1776795858556,42.11,75531.85,23.2,0.32714,0.00017,17.85797]
[1776795858597,42.11,75531.85,23.2,0.32714,0.00017,17.85797]
[1776795863896,42.11,75528.72,23.2,0.32659,0.00017,17.8452]
[1776795866917,42.11,75534.9,23.2,0.32766,0.00017,17.87038]
[1776795871952,42.11,75533.23,23.2,0.32733,0.00017,17.85872]
[1776795876987,42.11,75529.35,23.2,0.32666,0.00017,17.84287]
[1776795880502,42.11,75528.64,23.2,0.32654,0.00017,17.83998]
[1776795881016,42.11,75521.07,23.2,0.32523,0.00017,17.80897]
[1776795881677,42.11,75521.07,23.2,0.32523,0.00017,17.80897]
[1776795881680,42.11,75521.07,23.2,0.32523,0.00017,17.80897]
[1776795881724,42.11,75521.07,23.2,0.32523,0.00017,17.80897]
[1776795882023,42.11,75514.85,23.2,0.32416,0.00017,17.78338]
[1776795883033,42.11,75505.11,23.2,0.32248,0.00017,17.74306]
[1776795884037,42.11,75496.13,23.2,0.32094,0.00017,17.70566]
[1776795885338,42.11,75492.53,23.2,0.32032,0.00017,17.69069]
[1776795886053,42.12,75493.07,23.2,0.32042,0.00017,17.69309]
[1776795888478,42.11,75491.94,23.2,0.32022,0.00017,17.68819]
[1776795888547,42.11,75491.94,23.2,0.32022,0.00017,17.68819]
[1776795888938,42.11,75491.94,23.2,0.32022,0.00017,17.68819]
[1776795889746,42.11,75486.4,23.2,0.31927,0.00017,17.66479]
[1776795889944,42.11,75486.4,23.2,0.31927,0.00017,17.66479]
[1776795890010,42.11,75486.4,23.2,0.31927,0.00017,17.66479]
[1776795890037,42.11,75486.4,23.2,0.31927,0.00017,17.66479]
[1776795890079,42.11,75474.73,23.2,0.31727,0.00017,17.61528]
[1776795890909,42.11,75474.73,23.2,0.31727,0.00017,17.61528]
[1776795891086,42.11,75468.75,23.2,0.31624,0.00017,17.58976]
[1776795893223,42.11,75466.26,23.2,0.31582,0.00017,17.57913]
[1776795895385,42.11,75468.2,23.2,0.31615,0.00017,17.58746]
[1776795896432,42.11,75469.99,23.2,0.31646,0.00017,17.59511]
[1776795901304,42.11,75464.49,23.2,0.31552,0.00017,17.57158]
[1776795901306,42.11,75464.49,23.2,0.31552,0.00017,17.57158]
[1776795901311,42.11,75464.49,23.2,0.31552,0.00017,17.57158]
[1776795902163,42.11,75458.15,23.2,0.31444,0.00017,17.54437]
[1776795907198,42.12,75455.85,23.2,0.31406,0.00017,17.53475]
[1776795912233,42.12,75459.44,23.2,0.31468,0.00017,17.55047]
[1776795913916,42.12,75459.44,23.2,0.31468,0.00017,17.55047]
[1776795913931,42.12,75459.44,23.2,0.31468,0.00017,17.55047]
[1776795914968,42.12,75465.47,23.2,0.31571,0.00017,17.57645]
[1776795915640,42.12,75465.47,23.2,0.31571,0.00017,17.57645]
[1776795915941,42.12,75465.47,23.2,0.31571,0.00017,17.57645]
[1776795915972,42.12,75472.59,23.2,0.31693,0.00017,17.60686]
[1776795916285,42.12,75472.59,23.2,0.31693,0.00017,17.60686]
[1776795916548,42.12,75472.59,23.2,0.31693,0.00017,17.60686]
[1776795916649,42.12,75481.53,23.2,0.31846,0.00017,17.64479]
[1776795917268,42.12,75488.16,23.2,0.3196,0.00017,17.67278]
[1776795920546,42.12,75489.51,23.2,0.31982,0.00017,17.67834]
[1776795920603,42.12,75489.51,23.2,0.31982,0.00017,17.67834]
[1776795921130,42.12,75489.51,23.2,0.31982,0.00017,17.67834]
[1776795922008,42.12,75489.31,23.2,0.31978,0.00017,17.67737]
[1776795923310,42.12,75497.12,23.2,0.32112,0.00017,17.71]
[1776795924580,42.12,75497.12,23.2,0.32112,0.00017,17.71]
[1776795924630,42.12,75497.12,23.2,0.32112,0.00017,17.71]
[1776795929829,42.11,75497.03,23.2,0.32108,0.00017,17.70914]
[1776795929965,42.11,75497.03,23.2,0.32108,0.00017,17.70914]
[1776795930009,42.11,75497.03,23.2,0.32107,0.00017,17.70894]
[1776795931367,42.11,75503.53,23.2,0.32216,0.00017,17.73137]
[1776795936402,42.11,75503.17,23.2,0.32211,0.00017,17.73028]
[1776795941925,42.12,75502.2,23.2,0.32196,0.00017,17.72656]
[1776795942027,42.12,75501.82,23.2,0.3219,0.00017,17.72515]
[1776795947004,42.11,75499.92,23.2,0.32156,0.00017,17.71685]
[1776795947050,42.11,75498.97,23.2,0.32138,0.00017,17.71264]
[1776795949532,42.11,75500.39,23.2,0.32164,0.00017,17.71876]
[1776795949562,42.12,75498.07,23.2,0.32124,0.00017,17.70915]
[1776795953475,42.11,75493.15,23.2,0.32038,0.00017,17.68822]
[1776795954312,42.11,75493.28,23.2,0.3204,0.00017,17.68867]
[1776795959564,42.11,75493.95,23.2,0.32049,0.00017,17.69091]
[1776795960399,42.11,75493.95,23.2,0.32049,0.00017,17.69091]
[1776795960956,42.11,75493.95,23.2,0.32049,0.00017,17.69091]
[1776795961210,42.11,75493.95,23.2,0.32049,0.00017,17.69091]
[1776795961043,42.1,75498.12,23.2,0.3212,0.00017,17.70829]
[1776795961577,42.11,75504.23,23.2,0.32226,0.00017,17.73389]
[1776795962505,42.11,75504.23,23.2,0.32226,0.00017,17.73389]
[1776795962585,42.11,75504.97,23.2,0.32239,0.00017,17.73704]
[1776795963686,42.11,75504.97,23.2,0.32239,0.00017,17.73704]
[1776795963716,42.1,75504.78,23.2,0.32235,0.00017,17.73611]
[1776795966674,42.11,75502.04,23.2,0.32188,0.00017,17.72483]
[1776795966759,42.11,75500.23,23.2,0.32158,0.00017,17.71735]
[1776795967620,42.11,75492.36,23.2,0.32022,0.00017,17.68425]
[1776795968871,42.11,75492.36,23.2,0.32022,0.00017,17.68425]
[1776795969852,42.1,75492.14,23.2,0.32018,0.00017,17.68323]
[1776795970328,42.1,75492.56,23.2,0.32024,0.00017,17.6849]
[1776795970641,42.1,75492.63,23.2,0.32026,0.00017,17.68531]
[1776795975139,42.11,75490.72,23.2,0.31995,0.00017,17.67761]
[1776795975241,42.11,75490.49,23.2,0.31991,0.00017,17.67676]
[1776795980712,42.1,75494.05,23.2,0.3205,0.00017,17.69112]
[1776795985746,42.1,75492.46,23.2,0.3202,0.00017,17.68392]
[1776795990782,42.09,75494.09,23.2,0.32046,0.00017,17.69026]
[1776795991413,42.09,75494.09,23.2,0.32046,0.00017,17.69026]
[1776795991434,42.09,75494.09,23.2,0.32046,0.00017,17.69026]
[1776795992584,42.09,75489.74,23.2,0.31967,0.00017,17.66703]
[1776795995067,42.09,75488.77,23.2,0.3195,0.00017,17.66277]
[1776795996763,42.09,75483.69,23.2,0.31862,0.00017,17.64115]
[1776795996927,42.09,75483.69,23.2,0.31862,0.00017,17.64115]
[1776795997239,42.09,75483.69,23.2,0.31862,0.00017,17.64115]
[1776795997067,42.09,75474.7,23.2,0.31707,0.00017,17.6029]
[1776795998057,42.09,75474.7,23.2,0.31707,0.00017,17.6029]
[1776795999745,42.09,75472.19,23.2,0.31664,0.00017,17.59214]
[1776796005888,42.09,75474.16,23.2,0.31697,0.00017,17.60039]
[1776796010930,42.08,75474.21,23.2,0.31697,0.00017,17.60049]
[1776796015965,42.08,75474.22,23.2,0.31697,0.00017,17.60041]
[1776796019741,42.08,75473.9,23.2,0.31691,0.00017,17.59898]
[1776796020120,42.08,75473.9,23.2,0.31691,0.00017,17.59898]
[1776796021186,42.08,75470.09,23.2,0.31626,0.00017,17.58269]
[1776796022007,42.08,75456.92,23.2,0.31401,0.00017,17.52611]
[1776796026035,42.08,75448.88,23.2,0.31265,0.00017,17.49153]
[1776796026781,42.08,75448.88,23.2,0.31265,0.00017,17.49153]
[1776796031999,42.09,75446.79,23.2,0.31231,0.00017,17.48284]
[1776796037234,42.09,75446.77,23.2,0.31232,0.00017,17.48313]
[1776796042149,42.1,75458.8,23.2,0.31439,0.00017,17.53561]
[1776796045038,42.1,75458.61,23.2,0.31436,0.00017,17.53483]
[1776796045061,42.1,75458.61,23.2,0.31436,0.00017,17.53483]
[1776796045334,42.1,75467.35,23.2,0.31585,0.00017,17.5724]
[1776796046177,42.1,75475.55,23.2,0.31726,0.00017,17.60741]
[1776796047958,42.1,75476.99,23.2,0.3175,0.00017,17.6135]
[1776796053226,42.09,75473.82,23.2,0.31691,0.00017,17.59496]
[1776796054162,42.09,75473.82,23.2,0.31691,0.00017,17.59496]
[1776796055240,42.09,75483.32,23.2,0.31854,0.00017,17.63527]
[1776796056517,42.09,75486.77,23.2,0.31913,0.00017,17.6498]
[1776796059955,42.09,75483.26,23.2,0.31851,0.00017,17.63477]
[1776796060275,42.09,75476.51,23.2,0.31735,0.00017,17.60606]
[1776796061281,42.09,75466.0,23.2,0.31555,0.00017,17.56113]
[1776796062634,42.09,75465.72,23.2,0.31551,0.00017,17.55994]
[1776796065310,42.09,75455.14,23.2,0.3137,0.00017,17.51442]
[1776796067420,42.09,75452.4,23.2,0.31324,0.00017,17.50267]
[1776796072151,42.09,75452.94,23.2,0.31334,0.00017,17.50524]
[1776796072214,42.09,75452.94,23.2,0.31334,0.00017,17.50524]
[1776796072260,42.09,75452.94,23.2,0.31334,0.00017,17.50524]
[1776796072389,42.09,75449.0,23.2,0.31267,0.00017,17.48822]
[1776796077550,42.1,75442.74,23.2,0.31162,0.00017,17.46135]
[1776796077651,42.1,75442.74,23.2,0.31162,0.00017,17.46135]
[1776796078004,42.1,75442.16,23.2,0.31153,0.00017,17.45902]
[1776796079409,42.1,75435.0,23.2,0.31031,0.00017,17.42771]
[1776796081283,42.1,75435.0,23.2,0.31031,0.00017,17.42771]
[1776796082454,42.1,75433.56,23.2,0.31007,0.00017,17.42136]
[1776796082531,42.1,75433.56,23.2,0.31007,0.00017,17.42136]
[1776796082596,42.1,75433.56,23.2,0.31007,0.00017,17.42136]
[1776796082780,42.1,75433.56,23.2,0.31007,0.00017,17.42136]
[1776796082797,42.1,75433.56,23.2,0.31007,0.00017,17.42136]
[1776796083085,42.1,75433.56,23.2,0.31007,0.00017,17.42136]
[1776796084112,42.1,75414.4,23.2,0.30681,0.00017,17.33661]
[1776796085160,42.1,75414.4,23.2,0.30681,0.00017,17.33661]
[1776796085261,42.1,75406.8,23.2,0.30553,0.00017,17.30278]
[1776796088173,42.1,75400.95,23.2,0.30455,0.00017,17.27667]
[1776796092305,42.1,75399.74,23.2,0.30435,0.00017,17.27136]
[1776796092691,42.1,75399.63,23.2,0.30433,0.00017,17.2709]
[1776796092703,42.1,75399.63,23.2,0.30433,0.00017,17.2709]
[1776796093033,42.1,75399.63,23.2,0.30433,0.00017,17.2709]
[1776796093394,42.1,75399.3,23.2,0.30428,0.00017,17.26946]
[1776796094177,42.1,75399.3,23.2,0.30428,0.00017,17.26946]
[1776796098310,42.1,75399.73,23.2,0.30435,0.00017,17.27153]
[1776796100262,42.1,75400.47,23.2,0.30448,0.00017,17.27492]
[1776796100451,42.1,75400.6,23.2,0.30451,0.00017,17.27556]
[1776796100541,42.1,75400.6,23.2,0.30451,0.00017,17.27556]
[1776796100631,42.1,75400.6,23.2,0.30451,0.00017,17.27556]
[1776796100874,42.1,75400.6,23.2,0.30451,0.00017,17.27556]
[1776796100901,42.1,75400.6,23.2,0.30451,0.00017,17.27556]
[1776796102155,42.1,75403.3,23.2,0.30496,0.00017,17.28768]
[1776796102397,42.1,75409.78,23.2,0.30606,0.00017,17.31662]
[1776796102491,42.1,75409.78,23.2,0.30606,0.00017,17.31662]
[1776796102992,42.1,75409.78,23.2,0.30606,0.00017,17.31662]
[1776796103102,42.1,75409.78,23.2,0.30606,0.00017,17.31662]
[1776796103148,42.1,75409.78,23.2,0.30606,0.00017,17.31662]
[1776796105063,42.1,75401.69,23.2,0.30469,0.00017,17.28044]
[1776796105817,42.1,75401.69,23.2,0.30469,0.00017,17.28044]
[1776796107337,42.1,75397.55,23.2,0.30399,0.00017,17.2619]
[1776796109633,42.1,75407.06,23.2,0.3056,0.00017,17.30456]
[1776796112282,42.1,75405.8,23.2,0.30539,0.00017,17.29894]
[1776796112504,42.1,75405.77,23.2,0.30534,0.00017,17.29392]
[1776796112623,42.1,75405.77,23.2,0.30534,0.00017,17.29392]
[1776796116818,42.1,75398.56,23.2,0.30413,0.00017,17.26169]
[1776796117831,42.1,75399.36,23.2,0.30426,0.00017,17.26531]
[1776796119292,42.1,75400.71,23.2,0.30449,0.00017,17.27139]
[1776796122600,42.1,75400.66,23.2,0.30449,0.00017,17.27126]
[1776796127756,42.11,75401.31,23.2,0.3046,0.00017,17.27426]
[1776796132791,42.11,75402.88,23.2,0.30487,0.00017,17.28133]
[1776796134159,42.11,75402.88,23.2,0.30487,0.00017,17.28133]
[1776796134175,42.11,75402.88,23.2,0.30487,0.00017,17.28133]
[1776796134188,42.11,75402.88,23.2,0.30487,0.00017,17.28133]
[1776796134201,42.11,75402.88,23.2,0.30487,0.00017,17.28133]
[1776796134263,42.11,75402.88,23.2,0.30487,0.00017,17.28133]
[1776796134398,42.11,75402.88,23.2,0.30487,0.00017,17.28133]
[1776796134456,42.11,75401.72,23.2,0.30467,0.00017,17.27615]
[1776796134577,42.11,75401.72,23.2,0.30467,0.00017,17.27615]
[1776796134879,42.11,75401.72,23.2,0.30467,0.00017,17.27615]
[1776796135100,42.11,75401.72,23.2,0.30467,0.00017,17.27615]
[1776796135199,42.11,75412.02,23.2,0.30641,0.00017,17.32213]
[1776796136006,42.11,75420.49,23.2,0.30784,0.00017,17.35967]
[1776796137154,42.11,75420.49,23.2,0.30784,0.00017,17.35967]
[1776796138987,42.1,75420.87,23.2,0.3079,0.00017,17.36123]
[1776796143884,42.1,75418.89,23.2,0.30755,0.00017,17.35214]
[1776796145218,42.1,75419.53,23.2,0.30766,0.00017,17.35491]
[1776796146508,42.1,75424.66,23.2,0.30852,0.00017,17.37746]
[1776796146578,42.1,75424.66,23.2,0.30852,0.00017,17.37746]
[1776796146584,42.1,75424.66,23.2,0.30852,0.00017,17.37746]
[1776796146956,42.1,75424.66,23.2,0.30852,0.00017,17.37746]
[1776796153376,42.1,75426.27,23.2,0.30877,0.00017,17.38406]
[1776796153380,42.1,75426.27,23.2,0.30877,0.00017,17.38406]
[1776796156272,42.09,75420.19,23.2,0.30773,0.00017,17.35696]
[1776796158654,42.09,75419.88,23.2,0.30767,0.00017,17.35541]
[1776796159206,42.09,75419.88,23.2,0.30767,0.00017,17.35541]
[1776796159235,42.09,75419.88,23.2,0.30767,0.00017,17.35541]
[1776796159981,42.09,75430.08,23.2,0.3094,0.00017,17.40029]
[1776796165016,42.09,75429.84,23.2,0.30933,0.00017,17.3987]
[1776796168281,42.08,75432.81,23.2,0.30983,0.00017,17.41156]
[1776796174078,42.09,75436.0,23.2,0.31035,0.00017,17.42117]
[1776796177278,42.09,75437.17,23.2,0.31056,0.00017,17.42648]
[1776796177284,42.09,75438.15,23.2,0.31073,0.00017,17.43086]
[1776796177622,42.09,75438.15,23.2,0.31073,0.00017,17.43086]
[1776796178192,42.09,75438.15,23.2,0.31073,0.00017,17.43086]
[1776796178208,42.09,75454.61,23.2,0.31354,0.00017,17.50255]
[1776796178828,42.09,75454.61,23.2,0.31354,0.00017,17.50255]
[1776796179446,42.09,75454.61,23.2,0.31354,0.00017,17.50255]
[1776796179454,42.09,75454.61,23.2,0.31354,0.00017,17.50255]
[1776796179116,42.09,75469.67,23.2,0.31611,0.00017,17.56737]
[1776796182114,42.09,75469.69,23.2,0.31611,0.00017,17.56743]
[1776796183321,42.09,75477.94,23.2,0.31753,0.00017,17.6026]
[1776796183564,42.09,75477.94,23.2,0.31753,0.00017,17.6026]
[1776796184840,42.09,75479.67,23.2,0.31782,0.00017,17.60992]
[1776796187750,42.09,75480.96,23.2,0.31804,0.00017,17.61525]
[1776796187770,42.09,75480.96,23.2,0.31804,0.00017,17.61525]
[1776796187794,42.09,75480.96,23.2,0.31804,0.00017,17.61525]
[1776796189358,42.09,75482.61,23.2,0.31832,0.00017,17.6222]
[1776796189366,42.09,75482.61,23.2,0.31832,0.00017,17.6222]
[1776796189416,42.09,75482.61,23.2,0.31832,0.00017,17.6222]
[1776796189449,42.09,75488.83,23.2,0.31938,0.00017,17.64845]
[1776796190065,42.09,75488.83,23.2,0.31938,0.00017,17.64845]
[1776796190366,42.09,75491.55,23.2,0.31985,0.00017,17.65984]
[1776796191783,42.09,75491.3,23.2,0.31981,0.00017,17.65891]
[1776796198254,42.1,75491.48,23.2,0.31988,0.00017,17.6605]
[1776796201999,42.1,75492.32,23.2,0.32004,0.00017,17.66442]
[1776796202281,42.1,75499.07,23.2,0.32121,0.00017,17.69286]
[1776796204296,42.1,75504.75,23.2,0.32219,0.00017,17.71675]
[1776796206000,42.11,75505.77,23.2,0.32237,0.00017,17.72107]
[1776796206030,42.11,75505.77,23.2,0.32237,0.00017,17.72107]
[1776796206032,42.11,75505.77,23.2,0.32237,0.00017,17.72107]
[1776796206090,42.11,75505.77,23.2,0.32237,0.00017,17.72107]
[1776796206318,42.11,75505.77,23.2,0.32237,0.00017,17.72107]
[1776796206730,42.11,75509.56,23.2,0.32303,0.00017,17.7369]
[1776796207317,42.11,75518.51,23.2,0.32458,0.00017,17.77397]
[1776796208806,42.11,75519.37,23.2,0.32473,0.00017,17.77755]
[1776796208809,42.11,75519.37,23.2,0.32473,0.00017,17.77755]
[1776796212637,42.11,75518.03,23.2,0.3245,0.00017,17.77213]
[1776796213681,42.11,75516.77,23.2,0.32428,0.00017,17.76697]
[1776796216030,42.11,75510.74,23.2,0.32325,0.00017,17.74211]
[1776796216075,42.11,75510.74,23.2,0.32325,0.00017,17.74211]
[1776796217129,42.11,75515.56,23.2,0.32408,0.00017,17.76212]
[1776796217387,42.11,75523.34,23.2,0.32543,0.00017,17.7942]
[1776796218274,42.11,75523.34,23.2,0.32543,0.00017,17.7942]
[1776796218287,42.11,75523.34,23.2,0.32543,0.00017,17.7942]
[1776796219260,42.11,75525.6,23.2,0.32582,0.00017,17.80349]
[1776796219319,42.11,75525.6,23.2,0.32582,0.00017,17.80349]
[1776796224436,42.11,75526.48,23.2,0.32597,0.00017,17.80712]
[1776796228887,42.11,75523.31,23.2,0.32543,0.00017,17.79415]
[1776796228951,42.11,75523.31,23.2,0.32543,0.00017,17.79415]
[1776796229000,42.11,75523.31,23.2,0.32543,0.00017,17.79415]
[1776796229206,42.11,75523.31,23.2,0.32543,0.00017,17.79415]
[1776796229461,42.11,75523.31,23.2,0.32543,0.00017,17.79415]
[1776796229492,42.11,75534.87,23.2,0.32743,0.00017,17.8414]
[1776796229850,42.11,75534.87,23.2,0.32743,0.00017,17.8414]
[1776796231444,42.11,75545.58,23.2,0.32925,0.00017,17.87993]
[1776796231644,42.11,75545.58,23.2,0.32925,0.00017,17.87993]
[1776796231971,42.11,75545.58,23.2,0.32925,0.00017,17.87993]
[1776796232745,42.11,75546.09,23.2,0.32934,0.00017,17.88193]
[1776796237501,42.11,75543.1,23.2,0.32881,0.00017,17.8697]
[1776796238609,42.11,75542.77,23.2,0.32875,0.00017,17.86827]
[1776796240057,42.11,75534.74,23.2,0.32735,0.00017,17.83558]
[1776796242549,42.11,75529.46,23.2,0.32643,0.00017,17.81404]
[1776796243157,42.11,75529.46,23.2,0.32643,0.00017,17.81404]
[1776796247215,42.11,75524.96,23.2,0.32565,0.00017,17.79563]
[1776796252973,42.11,75520.61,23.2,0.32491,0.00017,17.77789]
[1776796253522,42.11,75520.61,23.2,0.32491,0.00017,17.77789]
[1776796253773,42.11,75520.24,23.2,0.32484,0.00017,17.77639]
[1776796253776,42.11,75520.24,23.2,0.32484,0.00017,17.77639]
[1776796253886,42.11,75520.24,23.2,0.32484,0.00017,17.77639]
[1776796254199,42.11,75520.24,23.2,0.32484,0.00017,17.77639]
[1776796254301,42.11,75513.76,23.2,0.32373,0.00017,17.74973]
[1776796260985,42.11,75508.48,23.2,0.32283,0.00017,17.72812]
[1776796262187,42.11,75508.36,23.2,0.32282,0.00017,17.72783]
[1776796267815,42.12,75511.23,23.2,0.32333,0.00017,17.74014]
[1776796272639,42.12,75511.28,23.2,0.32335,0.00017,17.74058]
[1776796277886,42.12,75511.65,23.2,0.32342,0.00017,17.74238]
[1776796282921,42.13,75511.7,23.2,0.32344,0.00017,17.74287]
[1776796284150,42.13,75511.7,23.2,0.32344,0.00017,17.74287]
[1776796289970,42.13,75506.37,23.2,0.32254,0.00017,17.7212]
[1776796292400,42.13,75508.87,23.2,0.32298,0.00017,17.73166]
[1776796292446,42.13,75508.87,23.2,0.32298,0.00017,17.73166]
[1776796292460,42.13,75508.87,23.2,0.32298,0.00017,17.73166]
[1776796292469,42.13,75508.87,23.2,0.32298,0.00017,17.73166]
[1776796293248,42.13,75524.0,23.2,0.32556,0.00017,17.78945]
[1776796296978,42.13,75525.65,23.2,0.32585,0.00017,17.79623]
[1776796298239,42.13,75526.99,23.2,0.32608,0.00017,17.80172]
[1776796298407,42.13,75526.99,23.2,0.32608,0.00017,17.80172]
[1776796300040,42.14,75539.24,23.2,0.32821,0.00017,17.85162]
[1776796301290,42.14,75539.24,23.2,0.32821,0.00017,17.85162]
[1776796301301,42.13,75544.81,23.2,0.32917,0.00017,17.87408]
[1776796304293,42.13,75545.99,23.2,0.32937,0.00017,17.87879]
[1776796305494,42.13,75546.25,23.2,0.32941,0.00017,17.87973]
[1776796305831,42.13,75549.52,23.2,0.32998,0.00017,17.89283]
[1776796311117,42.13,75551.56,23.2,0.33032,0.00017,17.90062]
[1776796314187,42.13,75551.58,23.2,0.33031,0.00017,17.90056]
[1776796315415,42.13,75553.28,23.2,0.33061,0.00017,17.90732]
[1776796320169,42.12,75554.62,23.2,0.33082,0.00017,17.91234]
[1776796320350,42.12,75554.62,23.2,0.33082,0.00017,17.91234]
[1776796320388,42.12,75554.62,23.2,0.33082,0.00017,17.91234]
[1776796320491,42.12,75554.62,23.2,0.33082,0.00017,17.91234]
[1776796321187,42.12,75563.55,23.2,0.33237,0.00017,17.94782]
[1776796322282,42.12,75563.55,23.2,0.33237,0.00017,17.94782]
[1776796322372,42.12,75569.87,23.2,0.33347,0.00017,17.97277]
[1776796322847,42.12,75569.87,23.2,0.33347,0.00017,17.97277]
[1776796325289,42.12,75570.89,23.2,0.33364,0.00017,17.97657]
[1776796325387,42.11,75576.45,23.2,0.33461,0.00017,17.99836]
[1776796325958,42.11,75576.45,23.2,0.33461,0.00017,17.99836]
[1776796328050,42.11,75578.76,23.2,0.335,0.00018,18.00716]
[1776796333440,42.11,75579.47,23.2,0.33512,0.00018,18.0099]
[1776796334795,42.11,75584.47,23.2,0.336,0.00018,18.02952]
[1776796334803,42.11,75584.47,23.2,0.336,0.00018,18.02952]
[1776796335473,42.11,75584.47,23.2,0.336,0.00018,18.02952]
[1776796335574,42.11,75592.64,23.2,0.33743,0.00018,18.06133]
[1776796335771,42.11,75592.64,23.2,0.33743,0.00018,18.06133]
[1776796336327,42.11,75592.64,23.2,0.33743,0.00018,18.06133]
[1776796336457,42.11,75592.64,23.2,0.33743,0.00018,18.06133]
[1776796336466,42.11,75605.46,23.2,0.33968,0.00018,18.11076]
[1776796336900,42.11,75605.46,23.2,0.33968,0.00018,18.11076]
[1776796336936,42.11,75605.46,23.2,0.33968,0.00018,18.11076]
[1776796337171,42.11,75605.46,23.2,0.33968,0.00018,18.11076]
[1776796337327,42.11,75605.46,23.2,0.33968,0.00018,18.11076]
[1776796342463,42.11,75603.08,23.2,0.33925,0.00018,18.10137]
[1776796342553,42.11,75603.08,23.2,0.33925,0.00018,18.10137]
[1776796342842,42.11,75600.97,23.2,0.33888,0.00018,18.09321]
[1776796346364,42.11,75589.69,23.2,0.3369,0.00018,18.0495]
[1776796346787,42.11,75589.69,23.2,0.3369,0.00018,18.0495]
[1776796347107,42.11,75589.69,23.2,0.3369,0.00018,18.0495]
[1776796347371,42.11,75580.76,23.2,0.33533,0.00018,18.01463]
[1776796348377,42.1,75572.77,23.2,0.33393,0.00017,17.98307]
[1776796349797,42.1,75571.88,23.2,0.33376,0.00017,17.97943]
[1776796355427,42.09,75570.17,23.2,0.3334,0.00017,17.9672]
[1776796356025,42.09,75570.17,23.2,0.3334,0.00017,17.9672]
[1776796356434,42.09,75573.55,23.2,0.33398,0.00017,17.98044]
[1776796356817,42.09,75573.55,23.2,0.33398,0.00017,17.98044]
[1776796357512,42.09,75573.55,23.2,0.33398,0.00017,17.98044]
[1776796357614,42.09,75579.27,23.2,0.33499,0.00018,18.003]
[1776796360289,42.09,75582.11,23.2,0.33549,0.00018,18.0142]
[1776796360462,42.1,75576.81,23.2,0.33456,0.00018,17.99341]
[1776796363775,42.09,75574.64,23.2,0.33416,0.00017,17.98448]
[1776796364490,42.09,75575.98,23.2,0.3344,0.00018,17.9898]
[1776796369525,42.09,75579.24,23.2,0.33498,0.00018,18.00282]
[1776796374560,42.1,75580.19,23.2,0.33515,0.00018,18.00669]
[1776796379594,42.1,75579.27,23.2,0.335,0.00018,18.00321]
[1776796380685,42.1,75579.27,23.2,0.335,0.00018,18.00321]
[1776796381609,42.1,75573.68,23.2,0.33401,0.00017,17.98111]
[1776796383622,42.09,75571.4,23.2,0.33361,0.00017,17.97198]
[1776796383624,42.09,75572.21,23.2,0.33374,0.00017,17.97506]
[1776796385274,42.09,75576.83,23.2,0.33455,0.00018,17.99333]
[1776796385656,42.09,75585.45,23.2,0.33607,0.00018,18.02716]
[1776796385722,42.09,75585.45,23.2,0.33607,0.00018,18.02716]
[1776796386653,42.09,75593.88,23.2,0.33755,0.00018,18.05998]
[1776796386746,42.09,75593.88,23.2,0.33755,0.00018,18.05998]
[1776796392695,42.09,75593.92,23.2,0.33755,0.00018,18.06007]
[1776796394228,42.09,75594.94,23.2,0.33773,0.00018,18.06401]
[1776796399744,42.09,75596.1,23.2,0.33793,0.00018,18.06842]
[1776796401766,42.09,75593.15,23.2,0.33741,0.00018,18.05698]
[1776796402765,42.09,75584.77,23.2,0.33594,0.00018,18.02434]
[1776796406793,42.09,75578.76,23.2,0.33489,0.00018,18.00092]
[1776796410822,42.09,75584.23,23.2,0.33586,0.00018,18.02249]
[1776796415764,42.1,75582.99,23.2,0.33561,0.00018,18.01296]
[1776796415866,42.1,75580.9,23.2,0.33524,0.00018,18.0048]
[1776796417020,42.09,75572.04,23.2,0.33369,0.00017,17.96978]
[1776796422911,42.09,75573.64,23.2,0.33393,0.00018,17.97542]
[1776796427945,42.08,75573.09,23.2,0.33381,0.00018,17.97264]
[1776796433241,42.07,75571.46,23.2,0.3335,0.00017,17.96572]
[1776796433339,42.07,75571.11,23.2,0.33343,0.00017,17.9641]
[1776796433988,42.07,75576.68,23.2,0.3344,0.00018,17.9861]
[1776796435371,42.07,75576.68,23.2,0.3344,0.00018,17.9861]
[1776796441037,42.07,75581.74,23.2,0.3353,0.00018,18.00621]
[1776796446072,42.08,75581.75,23.2,0.33531,0.00018,18.00639]
[1776796447079,42.08,75590.92,23.2,0.33692,0.00018,18.04224]
[1776796448086,42.08,75598.58,23.2,0.33827,0.00018,18.07197]
[1776796452442,42.08,75597.52,23.2,0.33808,0.00018,18.06783]
[1776796453644,42.07,75597.52,23.2,0.33808,0.00018,18.06779]
[1776796459164,42.07,75602.49,23.2,0.33894,0.00018,18.08678]
[1776796462185,42.07,75609.11,23.2,0.3401,0.00018,18.11211]
[1776796466046,42.07,75611.1,23.2,0.34045,0.00018,18.11957]
[1776796466227,42.07,75611.1,23.2,0.34045,0.00018,18.11957]
[1776796466283,42.07,75611.1,23.2,0.34045,0.00018,18.11957]
[1776796472256,42.06,75615.47,23.2,0.34116,0.00018,18.13102]
[1776796477352,42.06,75610.38,23.2,0.34024,0.00018,18.11127]
[1776796478054,42.06,75610.2,23.2,0.34021,0.00018,18.11053]
[1776796480319,42.06,75605.96,23.2,0.33946,0.00018,18.09417]
[1776796480738,42.06,75605.96,23.2,0.33946,0.00018,18.09417]
[1776796480764,42.06,75605.96,23.2,0.33946,0.00018,18.09417]
[1776796480822,42.06,75604.56,23.2,0.33921,0.00018,18.08875]
[1776796481319,42.06,75597.83,23.2,0.33802,0.00018,18.06274]
[1776796482326,42.06,75591.93,23.2,0.33698,0.00018,18.03983]
[1776796486764,42.06,75585.58,23.2,0.33587,0.00018,18.0151]
[1776796489633,42.06,75578.95,23.2,0.33471,0.00018,17.98919]
[1776796492397,42.06,75585.19,23.2,0.33581,0.00018,18.01381]
[1776796497432,42.06,75591.77,23.2,0.33697,0.00018,18.03958]
[1776796502467,42.06,75592.71,23.2,0.33714,0.00018,18.04322]
[1776796503474,42.06,75586.98,23.2,0.33613,0.00018,18.02089]
[1776796508509,42.06,75581.92,23.2,0.33525,0.00018,18.00123]
[1776796513544,42.06,75582.48,23.2,0.33536,0.00018,18.00359]
[1776796518579,42.07,75585.06,23.2,0.33582,0.00018,18.01391]
[1776796523614,42.07,75590.83,23.2,0.33684,0.00018,18.03653]
[1776796525334,42.07,75594.69,23.2,0.33752,0.00018,18.05154]
[1776796525628,42.07,75600.84,23.2,0.3386,0.00018,18.07533]
[1776796530663,42.07,75599.66,23.2,0.33838,0.00018,18.07064]
[1776796532677,42.07,75593.1,23.2,0.33719,0.00018,18.04042]
[1776796533684,42.07,75584.81,23.2,0.33574,0.00018,18.00808]
[1776796535468,42.07,75579.79,23.2,0.33486,0.00018,17.98841]
[1776796535593,42.07,75579.79,23.2,0.33486,0.00018,17.98841]
[1776796535656,42.07,75579.79,23.2,0.33486,0.00018,17.98841]
[1776796535827,42.07,75576.96,23.2,0.33436,0.00018,17.97731]
[1776796537712,42.06,75570.32,23.2,0.33319,0.00018,17.95083]
[1776796537971,42.06,75570.32,23.2,0.33319,0.00018,17.95083]
[1776796538052,42.06,75570.32,23.2,0.33319,0.00018,17.95083]
[1776796538173,42.06,75570.32,23.2,0.33319,0.00018,17.95083]
[1776796540085,42.06,75564.38,23.2,0.33214,0.00017,17.92702]
[1776796544761,42.06,75571.04,23.2,0.33328,0.00018,17.95303]
[1776796549797,42.05,75573.58,23.2,0.3337,0.00018,17.96253]
[1776796550669,42.05,75573.58,23.2,0.3337,0.00018,17.96253]
[1776796550720,42.05,75573.58,23.2,0.3337,0.00018,17.96253]
[1776796551814,42.05,75583.05,23.2,0.33535,0.00018,17.99961]
[1776796553118,42.05,75583.09,23.2,0.33535,0.00018,17.99963]
[1776796553828,42.05,75583.02,23.2,0.33534,0.00018,17.99939]
[1776796555450,42.05,75582.54,23.2,0.33526,0.00018,17.99755]
[1776796557363,42.05,75581.7,23.2,0.33512,0.00018,17.99433]
[1776796558013,42.05,75581.77,23.2,0.33513,0.00018,17.99465]
[1776796558863,42.05,75576.6,23.2,0.33422,0.00018,17.97417]
[1776796564681,42.04,75577.03,23.2,0.33427,0.00018,17.97545]
[1776796569940,42.03,75573.14,23.2,0.33356,0.00018,17.95929]
[1776796573804,42.03,75570.07,23.2,0.33301,0.00018,17.94692]
[1776796573909,42.03,75570.12,23.2,0.33301,0.00018,17.94703]
[1776796574133,42.03,75570.12,23.2,0.33301,0.00018,17.94703]
[1776796574282,42.03,75570.12,23.2,0.33301,0.00018,17.94703]
[1776796575042,42.03,75567.86,23.2,0.33261,0.00018,17.93796]
[1776796575138,42.03,75560.37,23.2,0.3313,0.00017,17.908]
[1776796576506,42.03,75549.89,23.2,0.32947,0.00017,17.86578]
[1776796578785,42.03,75546.24,23.2,0.32883,0.00017,17.85102]
[1776796582130,42.03,75543.52,23.2,0.32835,0.00017,17.83995]
[1776796582142,42.03,75543.52,23.2,0.32835,0.00017,17.83995]
[1776796583612,42.03,75543.99,23.2,0.32843,0.00017,17.84186]
[1776796589073,42.02,75548.68,23.2,0.32924,0.00017,17.86067]
[1776796594109,42.02,75552.46,23.2,0.32986,0.00017,17.87095]
[1776796599145,42.02,75550.66,23.2,0.32953,0.00017,17.86349]
[1776796604690,42.02,75549.99,23.2,0.32941,0.00017,17.86062]
[1776796605785,42.02,75548.38,23.2,0.32913,0.00017,17.85403]
[1776796605861,42.02,75548.38,23.2,0.32913,0.00017,17.85403]
[1776796606935,42.02,75545.29,23.2,0.32859,0.00017,17.84149]
[1776796606948,42.02,75541.96,23.2,0.32801,0.00017,17.82797]
[1776796607252,42.02,75541.96,23.2,0.32801,0.00017,17.82797]
[1776796607259,42.02,75541.96,23.2,0.32801,0.00017,17.82797]
[1776796607782,42.02,75541.96,23.2,0.32801,0.00017,17.82797]
[1776796607785,42.02,75541.96,23.2,0.32801,0.00017,17.82797]
[1776796607860,42.02,75534.84,23.2,0.32677,0.00017,17.79893]
[1776796608557,42.02,75527.75,23.2,0.32553,0.00017,17.76989]
[1776796613580,42.02,75532.01,23.2,0.32628,0.00017,17.78749]
[1776796614924,42.02,75532.01,23.2,0.32628,0.00017,17.78749]
[1776796619480,42.02,75527.51,23.2,0.3255,0.00017,17.76914]
[1776796625328,42.02,75529.13,23.2,0.32579,0.00017,17.77603]
[1776796627578,42.02,75529.75,23.2,0.3259,0.00017,17.77861]
[1776796627794,42.02,75529.75,23.2,0.3259,0.00017,17.77861]
[1776796627867,42.02,75529.75,23.2,0.3259,0.00017,17.77861]
[1776796628128,42.02,75529.64,23.2,0.32589,0.00017,17.77821]
[1776796628164,42.02,75529.64,23.2,0.32589,0.00017,17.77821]
[1776796628201,42.02,75529.64,23.2,0.32589,0.00017,17.77821]
[1776796628349,42.02,75540.55,23.2,0.32779,0.00017,17.8228]
[1776796629257,42.02,75540.55,23.2,0.32779,0.00017,17.8228]
[1776796629613,42.02,75540.55,23.2,0.32779,0.00017,17.8228]
[1776796629697,42.02,75546.85,23.2,0.32888,0.00017,17.84838]
[1776796630652,42.02,75546.85,23.2,0.32888,0.00017,17.84838]
[1776796634188,42.02,75541.03,23.2,0.32787,0.00017,17.8247]
[1776796634528,42.02,75541.03,23.2,0.32787,0.00017,17.8247]
[1776796634848,42.02,75541.03,23.2,0.32787,0.00017,17.8247]
[1776796634852,42.02,75533.93,23.2,0.32663,0.00017,17.79571]
[1776796635434,42.02,75533.93,23.2,0.32663,0.00017,17.79571]
[1776796635461,42.02,75533.93,23.2,0.32663,0.00017,17.79571]
[1776796637131,42.02,75528.49,23.2,0.32568,0.00017,17.77343]
[1776796637336,42.02,75528.49,23.2,0.32568,0.00017,17.77343]
[1776796637435,42.02,75528.49,23.2,0.32568,0.00017,17.77343]
[1776796642244,42.02,75527.38,23.2,0.3255,0.00017,17.769]
[1776796644547,42.02,75521.15,23.2,0.32442,0.00017,17.7434]
[1776796647482,42.03,75512.06,23.2,0.32286,0.00017,17.70595]
[1776796652517,42.03,75517.46,23.2,0.32377,0.00017,17.72395]
[1776796655894,42.03,75516.52,23.2,0.32361,0.00017,17.72018]
[1776796656360,42.03,75516.27,23.2,0.32357,0.00017,17.71921]
[1776796656495,42.03,75516.27,23.2,0.32357,0.00017,17.71921]
[1776796656546,42.03,75507.33,23.2,0.32203,0.00017,17.68208]
[1776796657485,42.03,75507.33,23.2,0.32203,0.00017,17.68208]
[1776796658730,42.03,75502.53,23.2,0.32119,0.00017,17.66189]
[1776796658758,42.03,75502.53,23.2,0.32119,0.00017,17.66189]
[1776796658847,42.03,75502.53,23.2,0.32119,0.00017,17.66189]
[1776796659843,42.03,75500.51,23.2,0.32084,0.00017,17.65333]
[1776796659944,42.03,75492.51,23.2,0.31946,0.00017,17.61956]
[1776796662630,42.03,75489.85,23.2,0.31899,0.00017,17.60822]
[1776796665358,42.03,75491.75,23.2,0.31931,0.00017,17.61611]
[1776796666285,42.03,75494.98,23.2,0.31987,0.00017,17.62969]
[1776796668363,42.03,75499.44,23.2,0.32063,0.00017,17.64832]
[1776796673665,42.02,75502.34,23.2,0.32111,0.00017,17.65998]
[1776796676687,42.02,75508.39,23.2,0.32215,0.00017,17.68503]
[1776796680903,42.01,75509.2,23.2,0.32227,0.00017,17.6881]
[1776796684607,42.01,75506.66,23.2,0.32182,0.00017,17.6771]
[1776796684638,42.01,75506.66,23.2,0.32182,0.00017,17.6771]
[1776796684759,42.01,75506.66,23.2,0.32182,0.00017,17.6771]
[1776796688798,42.01,75511.66,23.2,0.32266,0.00017,17.69757]
[1776796694813,42.0,75511.3,23.2,0.32257,0.00017,17.6954]
[1776796696210,42.0,75511.3,23.2,0.32257,0.00017,17.6954]
[1776796696711,42.0,75511.3,23.2,0.32257,0.00017,17.6954]
[1776796696827,42.0,75518.12,23.2,0.32376,0.00017,17.72378]
[1776796697495,42.0,75518.12,23.2,0.32376,0.00017,17.72378]
[1776796697833,42.0,75530.44,23.2,0.3259,0.00017,17.7747]
[1776796698857,42.0,75530.44,23.2,0.3259,0.00017,17.7747]
[1776796704887,42.0,75532.57,23.2,0.32628,0.00017,17.78366]
[1776796705728,42.0,75532.57,23.2,0.32628,0.00017,17.78366]
[1776796709548,42.01,75532.32,23.2,0.32625,0.00017,17.78284]
[1776796714959,42.01,75531.1,23.2,0.326,0.00017,17.77322]
[1776796717756,42.01,75531.74,23.2,0.32612,0.00017,17.77593]
[1776796723015,42.01,75533.6,23.2,0.32645,0.00017,17.78376]
[1776796723354,42.01,75533.6,23.2,0.32645,0.00017,17.78376]
[1776796724022,42.01,75534.04,23.2,0.32652,0.00017,17.78539]
[1776796726661,42.01,75537.65,23.2,0.32713,0.00017,17.79982]
[1776796727043,42.0,75538.21,23.2,0.32722,0.00017,17.80192]
[1776796727970,42.0,75538.21,23.2,0.32722,0.00017,17.80192]
[1776796729162,42.0,75536.2,23.2,0.32687,0.00017,17.79374]
[1776796734827,42.0,75536.41,23.2,0.32691,0.00017,17.79468]
[1776796737192,42.0,75536.26,23.2,0.32689,0.00017,17.79412]
[1776796737251,42.0,75536.26,23.2,0.32689,0.00017,17.79412]
[1776796737466,42.0,75536.26,23.2,0.32689,0.00017,17.79412]
[1776796737649,42.0,75536.26,23.2,0.32689,0.00017,17.79412]
[1776796737706,42.0,75536.26,23.2,0.32689,0.00017,17.79412]
[1776796737724,42.0,75536.26,23.2,0.32689,0.00017,17.79412]
[1776796737806,42.0,75536.26,23.2,0.32689,0.00017,17.79412]
[1776796737867,42.0,75536.26,23.2,0.32689,0.00017,17.79412]
[1776796737884,42.0,75536.26,23.2,0.32689,0.00017,17.79412]
[1776796738055,42.0,75536.26,23.2,0.32689,0.00017,17.79412]
[1776796738262,42.01,75539.28,23.2,0.32742,0.00017,17.80648]
[1776796738798,42.0,75550.85,23.2,0.32944,0.00017,17.8534]
[1776796739584,42.0,75550.85,23.2,0.32944,0.00017,17.8534]
[1776796745172,42.0,75560.02,23.2,0.33102,0.00017,17.89001]
[1776796747368,42.0,75560.16,23.2,0.33105,0.00017,17.8905]
[1776796747538,42.0,75560.16,23.2,0.33105,0.00017,17.8905]
[1776796747695,42.0,75560.16,23.2,0.33105,0.00017,17.8905]
[1776796747994,42.0,75560.16,23.2,0.33105,0.00017,17.8905]
[1776796748127,42.0,75559.41,23.2,0.33091,0.00017,17.88737]
[1776796748193,42.0,75549.39,23.2,0.32916,0.00017,17.847]
[1776796749200,42.0,75541.15,23.2,0.32772,0.00017,17.81352]
[1776796754475,42.0,75538.06,23.2,0.32718,0.00017,17.80094]
[1776796755390,42.0,75537.48,23.2,0.32708,0.00017,17.79858]
[1776796758266,42.0,75537.31,23.2,0.32705,0.00017,17.79791]
[1776796758289,42.0,75537.31,23.2,0.32705,0.00017,17.79791]
[1776796764304,42.0,75535.57,23.2,0.32675,0.00017,17.7909]
[1776796769340,42.0,75534.77,23.2,0.32662,0.00017,17.7877]
[1776796774375,42.0,75532.31,23.2,0.32616,0.00017,17.77293]
[1776796779410,42.0,75533.23,23.2,0.32632,0.00017,17.77681]
[1776796784446,42.01,75533.0,23.2,0.32629,0.00017,17.77598]
[1776796789481,42.01,75534.94,23.2,0.32663,0.00017,17.78403]
[1776796794515,42.01,75535.68,23.2,0.32676,0.00017,17.78712]
[1776796796595,42.01,75535.98,23.2,0.32681,0.00017,17.78836]
[1776796796740,42.01,75535.98,23.2,0.32681,0.00017,17.78836]
[1776796797081,42.01,75535.98,23.2,0.32681,0.00017,17.78836]
[1776796797131,42.01,75535.98,23.2,0.32681,0.00017,17.78836]
[1776796797254,42.01,75538.14,23.2,0.32719,0.00017,17.7972]
[1776796797258,42.01,75538.14,23.2,0.32719,0.00017,17.7972]
[1776796797537,42.01,75549.0,23.2,0.32908,0.00017,17.84134]
[1776796800558,42.01,75554.81,23.2,0.3301,0.00017,17.86471]
[1776796805593,42.0,75555.85,23.2,0.33027,0.00017,17.86863]
[1776796808404,42.0,75555.08,23.2,0.33012,0.00017,17.86537]
[1776796808472,42.0,75555.08,23.2,0.33012,0.00017,17.86537]
[1776796808614,42.0,75548.35,23.2,0.32895,0.00017,17.83819]
[1776796809296,42.0,75548.35,23.2,0.32895,0.00017,17.83819]
[1776796809470,42.0,75548.35,23.2,0.32895,0.00017,17.83819]
[1776796809859,42.0,75548.35,23.2,0.32895,0.00017,17.83819]
[1776796810296,42.0,75550.28,23.2,0.32928,0.00017,17.84592]
[1776796810684,42.0,75550.28,23.2,0.32928,0.00017,17.84592]
[1776796812422,42.0,75547.37,23.2,0.32877,0.00017,17.83408]
[1776796817677,42.0,75545.48,23.2,0.32843,0.00017,17.82629]
[1776796821838,42.0,75545.26,23.2,0.32839,0.00017,17.82536]
[1776796827136,42.0,75547.36,23.2,0.32876,0.00017,17.83379]
[1776796827155,42.0,75547.36,23.2,0.32876,0.00017,17.83379]
[1776796829493,42.0,75554.28,23.2,0.32996,0.00017,17.86167]
[1776796830057,42.0,75554.28,23.2,0.32996,0.00017,17.86167]
[1776796831129,42.0,75554.04,23.2,0.32992,0.00017,17.86066]
[1776796831777,41.99,75542.39,23.2,0.32784,0.00017,17.80859]
[1776796832387,41.99,75542.39,23.2,0.32784,0.00017,17.80859]
[1776796832824,41.99,75542.39,23.2,0.32784,0.00017,17.80859]
[1776796832835,41.99,75542.39,23.2,0.32784,0.00017,17.80859]
[1776796832877,41.99,75542.39,23.2,0.32784,0.00017,17.80859]
[1776796834798,42.0,75534.48,23.2,0.32647,0.00017,17.77632]
[1776796839435,42.0,75533.68,23.2,0.32633,0.00017,17.77315]
[1776796839815,42.0,75533.68,23.2,0.32633,0.00017,17.77315]
[1776796839880,42.0,75533.68,23.2,0.32633,0.00017,17.77315]
[1776796839891,42.0,75533.68,23.2,0.32633,0.00017,17.77315]
[1776796840005,42.0,75531.49,23.2,0.32595,0.00017,17.76419]
[1776796841137,42.0,75531.49,23.2,0.32595,0.00017,17.76419]
[1776796841142,41.99,75518.48,23.2,0.32368,0.00017,17.71034]
[1776796847136,41.99,75515.04,23.2,0.32306,0.00017,17.69549]
[1776796849260,41.99,75518.11,23.2,0.32358,0.00017,17.70788]
[1776796850464,41.98,75514.73,23.2,0.32298,0.00017,17.6937]
[1776796855879,41.98,75512.92,23.2,0.32264,0.00017,17.68558]
[1776796860966,41.97,75508.79,23.2,0.32191,0.00017,17.66783]
[1776796861062,41.97,75508.79,23.2,0.32191,0.00017,17.66783]
[1776796861976,41.97,75508.78,23.2,0.3219,0.00017,17.6677]
[1776796863480,41.97,75502.93,23.2,0.32088,0.00017,17.643]
[1776796865980,41.97,75503.92,23.2,0.32105,0.00017,17.64701]
[1776796868062,41.97,75500.9,23.2,0.32052,0.00017,17.63416]
[1776796869031,41.97,75500.3,23.2,0.32041,0.00017,17.63157]
[1776796869698,41.97,75499.93,23.2,0.32034,0.00017,17.62996]
[1776796869727,41.97,75499.93,23.2,0.32034,0.00017,17.62996]
[1776796870588,41.96,75499.12,23.2,0.3202,0.00017,17.62649]
[1776796871108,41.96,75499.12,23.2,0.3202,0.00017,17.62649]
[1776796871621,41.96,75494.12,23.2,0.31933,0.00017,17.60531]
[1776796872293,41.96,75490.79,23.2,0.31876,0.00017,17.59117]
[1776796872655,41.96,75490.79,23.2,0.31876,0.00017,17.59117]
[1776796872892,41.96,75490.79,23.2,0.31876,0.00017,17.59117]
[1776796873089,41.96,75502.99,23.2,0.32087,0.00017,17.64266]
[1776796874028,41.96,75502.99,23.2,0.32087,0.00017,17.64266]
[1776796874371,41.96,75506.79,23.2,0.32152,0.00017,17.65854]
[1776796875200,41.96,75506.79,23.2,0.32152,0.00017,17.65854]
[1776796876624,41.96,75505.58,23.2,0.3213,0.00017,17.65331]
[1776796877117,41.96,75508.96,23.2,0.32189,0.00017,17.6674]
[1776796878392,41.96,75509.55,23.2,0.32199,0.00017,17.66999]
[1776796879131,41.96,75506.55,23.2,0.32147,0.00017,17.65734]
[1776796879457,41.96,75506.55,23.2,0.32147,0.00017,17.65734]
[1776796881107,41.96,75506.27,23.2,0.32142,0.00017,17.65609]
[1776796881208,41.96,75506.27,23.2,0.32142,0.00017,17.65602]
[1776796881530,41.96,75506.27,23.2,0.32142,0.00017,17.65602]
[1776796881924,41.96,75506.27,23.2,0.32142,0.00017,17.65602]
[1776796882152,41.96,75505.2,23.2,0.32124,0.00017,17.65166]
[1776796883874,41.96,75503.33,23.2,0.32091,0.00017,17.64374]
[1776796885853,41.96,75512.29,23.2,0.32246,0.00017,17.68112]
[1776796886180,41.96,75516.17,23.2,0.32312,0.00017,17.6972]
[1776796887930,41.96,75520.76,23.2,0.32393,0.00017,17.71636]
[1776796888194,41.96,75520.59,23.2,0.3239,0.00017,17.71573]
[1776796889007,41.96,75520.59,23.2,0.3239,0.00017,17.71573]
[1776796889201,41.96,75520.74,23.2,0.32392,0.00017,17.71623]
[1776796894236,41.96,75520.3,23.2,0.32382,0.00017,17.70998]
[1776796899587,41.97,75523.5,23.2,0.32439,0.00017,17.72355]
[1776796899942,41.97,75523.5,23.2,0.32439,0.00017,17.72355]
[1776796899945,41.97,75523.5,23.2,0.32439,0.00017,17.72355]
[1776796900545,41.97,75530.77,23.2,0.32566,0.00017,17.75369]
[1776796902800,41.97,75535.33,23.2,0.32646,0.00017,17.77246]
[1776796903439,41.97,75535.53,23.2,0.3265,0.00017,17.77333]
[1776796903918,41.97,75535.53,23.2,0.3265,0.00017,17.77333]
[1776796909179,41.97,75534.65,23.2,0.32635,0.00017,17.7698]
[1776796911980,41.97,75534.16,23.2,0.32627,0.00017,17.76787]
[1776796917200,41.97,75530.6,23.2,0.32565,0.00017,17.75341]
[1776796921811,41.97,75530.24,23.2,0.3256,0.00017,17.75213]
[1776796921916,41.97,75530.24,23.2,0.3256,0.00017,17.75213]
[1776796922219,41.97,75530.24,23.2,0.3256,0.00017,17.75213]
[1776796924539,41.97,75536.06,23.2,0.32662,0.00017,17.77614]
[1776796925555,41.98,75534.99,23.2,0.32643,0.00017,17.77178]
[1776796927268,41.98,75534.27,23.2,0.32631,0.00017,17.76885]
[1776796927924,41.98,75530.41,23.2,0.32564,0.00017,17.75303]
[1776796929944,41.98,75529.69,23.2,0.32552,0.00017,17.75015]
[1776796935523,41.98,75536.71,23.2,0.32675,0.00017,17.77927]
[1776796938380,41.98,75536.68,23.2,0.32675,0.00017,17.7792]
[1776796943578,41.98,75534.82,23.2,0.32643,0.00017,17.77171]
[1776796948614,41.98,75532.97,23.2,0.32612,0.00017,17.76429]
[1776796953648,41.99,75535.79,23.2,0.32658,0.00017,17.77118]
[1776796954578,41.99,75535.79,23.2,0.32658,0.00017,17.77118]
[1776796954606,41.99,75535.79,23.2,0.32658,0.00017,17.77118]
[1776796954771,41.99,75535.79,23.2,0.32658,0.00017,17.77118]
[1776796955667,41.99,75545.05,23.2,0.3282,0.00017,17.80901]
[1776796958769,41.99,75545.84,23.2,0.32833,0.00017,17.81221]
[1776796958821,41.99,75545.84,23.2,0.32833,0.00017,17.81221]
[1776796959896,41.99,75545.82,23.2,0.32833,0.00017,17.81212]
[1776796964020,41.99,75546.65,23.2,0.32847,0.00017,17.81545]
[1776796969766,41.98,75547.09,23.2,0.32854,0.00017,17.81708]
[1776796972064,41.98,75547.16,23.2,0.32855,0.00017,17.81735]
[1776796972101,41.98,75547.16,23.2,0.32855,0.00017,17.81735]
[1776796972165,41.98,75547.16,23.2,0.32855,0.00017,17.81735]
[1776796972354,41.98,75547.16,23.2,0.32855,0.00017,17.81735]
[1776796973794,41.98,75553.51,23.2,0.32966,0.00017,17.84297]
[1776796978829,41.98,75554.84,23.2,0.32988,0.00017,17.84813]
[1776796983864,41.98,75559.01,23.2,0.3306,0.00018,17.86466]
[1776796986427,41.98,75558.35,23.2,0.33048,0.00018,17.86189]
[1776796986695,41.98,75558.35,23.2,0.33048,0.00018,17.86189]
[1776796986695,41.98,75558.35,23.2,0.33048,0.00018,17.86189]
[1776796987045,41.98,75543.54,23.2,0.32789,0.00017,17.8019]
[1776796987580,41.98,75543.54,23.2,0.32789,0.00017,17.8019]
[1776796987583,41.98,75543.54,23.2,0.32789,0.00017,17.8019]
[1776796988149,41.98,75530.11,23.2,0.32555,0.00017,17.74691]
[1776796988797,41.98,75530.11,23.2,0.32555,0.00017,17.74691]
[1776796994946,41.98,75526.0,23.2,0.32484,0.00017,17.73028]
[1776796997967,41.98,75531.61,23.2,0.32583,0.00017,17.75353]
[1776797003004,41.98,75529.26,23.2,0.32542,0.00017,17.74403]
[1776797007177,41.98,75528.8,23.2,0.32535,0.00017,17.74224]
[1776797008367,41.98,75528.91,23.2,0.32537,0.00017,17.74274]
[1776797009044,41.98,75528.91,23.2,0.32537,0.00017,17.74274]
[1776797010362,41.98,75528.88,23.2,0.32537,0.00017,17.74269]
[1776797011992,41.99,75529.46,23.2,0.32543,0.00017,17.74033]
[1776797012069,41.99,75535.19,23.2,0.32643,0.00017,17.7639]
[1776797012641,41.99,75535.19,23.2,0.32643,0.00017,17.7639]
[1776797013174,41.99,75535.19,23.2,0.32643,0.00017,17.7639]
[1776797013919,41.99,75537.06,23.2,0.32676,0.00017,17.77157]
[1776797016267,41.99,75537.17,23.2,0.32678,0.00017,17.77205]
[1776797022139,41.99,75532.0,23.2,0.32588,0.00017,17.75094]
[1776797025274,41.99,75532.15,23.2,0.32591,0.00017,17.75163]
[1776797027173,41.99,75520.56,23.2,0.3239,0.00017,17.70392]
[1776797031202,41.99,75528.15,23.2,0.32524,0.00017,17.7356]
[1776797032503,41.99,75529.04,23.2,0.32539,0.00017,17.73932]
[1776797033216,41.99,75528.04,23.2,0.32521,0.00017,17.73505]
[1776797033946,41.99,75528.04,23.2,0.32521,0.00017,17.73505]
[1776797034223,41.99,75527.6,23.2,0.32513,0.00017,17.73309]
[1776797036237,41.99,75521.76,23.2,0.32412,0.00017,17.70908]
[1776797039592,41.99,75520.96,23.2,0.32399,0.00017,17.706]
[1776797040043,41.99,75520.96,23.2,0.32399,0.00017,17.706]
[1776797040095,41.99,75520.96,23.2,0.32399,0.00017,17.706]
[1776797046307,42.0,75526.03,23.2,0.32489,0.00017,17.72747]
[1776797048661,42.0,75525.82,23.2,0.32486,0.00017,17.72673]
[1776797053494,42.0,75524.78,23.2,0.3247,0.00017,17.72274]
[1776797056453,42.01,75527.27,23.2,0.32514,0.00017,17.7332]
[1776797056505,42.01,75527.27,23.2,0.32514,0.00017,17.7332]
[1776797056540,42.01,75527.27,23.2,0.32514,0.00017,17.7332]
[1776797057384,42.01,75533.28,23.2,0.32619,0.00017,17.75796]
[1776797057784,42.01,75533.28,23.2,0.32619,0.00017,17.75796]
[1776797058145,42.01,75533.28,23.2,0.32619,0.00017,17.75796]
[1776797058788,42.01,75534.78,23.2,0.32645,0.00017,17.76415]
[1776797061068,42.01,75534.91,23.2,0.32648,0.00017,17.76474]
[1776797061734,42.01,75532.31,23.2,0.32602,0.00017,17.75412]
[1776797062804,42.01,75531.0,23.2,0.3258,0.00017,17.74878]
[1776797066447,42.01,75524.6,23.2,0.32469,0.00017,17.72263]
[1776797071482,42.01,75522.1,23.2,0.32424,0.00017,17.70784]
[1776797074924,42.02,75523.5,23.2,0.32449,0.00017,17.71377]
[1776797077127,42.02,75527.63,23.2,0.32521,0.00017,17.73093]
[1776797077127,42.02,75527.63,23.2,0.32521,0.00017,17.73093]
[1776797082559,42.02,75534.07,23.2,0.32634,0.00017,17.75759]
[1776797084522,42.02,75534.09,23.2,0.32635,0.00017,17.75772]
[1776797084528,42.02,75534.09,23.2,0.32635,0.00017,17.75772]
[1776797086791,42.02,75538.74,23.2,0.32716,0.00017,17.77675]
[1776797086830,42.02,75538.74,23.2,0.32716,0.00017,17.77675]
[1776797090025,42.02,75540.24,23.2,0.32742,0.00017,17.78289]
[1776797096367,42.02,75539.45,23.2,0.32729,0.00017,17.77972]
[1776797101843,42.02,75539.95,23.2,0.32737,0.00017,17.78181]
[1776797104713,42.02,75533.21,23.2,0.3262,0.00017,17.7543]
[1776797106725,42.02,75531.48,23.2,0.3259,0.00017,17.74724]
[1776797108274,42.02,75532.03,23.2,0.326,0.00017,17.74953]
[1776797110117,42.02,75530.94,23.2,0.32581,0.00017,17.74512]
[1776797110344,42.02,75530.94,23.2,0.32581,0.00017,17.74512]
[1776797115714,42.03,75528.18,23.2,0.32534,0.00017,17.73399]
[1776797115785,42.03,75528.18,23.2,0.32534,0.00017,17.73399]
[1776797115802,42.03,75528.18,23.2,0.32534,0.00017,17.73399]
[1776797116303,42.03,75528.18,23.2,0.32534,0.00017,17.73399]
[1776797116417,42.03,75528.18,23.2,0.32534,0.00017,17.73399]
[1776797116364,42.03,75522.52,23.2,0.32436,0.00017,17.71074]
[1776797116832,42.03,75522.52,23.2,0.32436,0.00017,17.71074]
[1776797116888,42.03,75522.52,23.2,0.32436,0.00017,17.71074]
[1776797117118,42.03,75510.62,23.2,0.32229,0.00017,17.66119]
[1776797119008,42.03,75510.13,23.2,0.32221,0.00017,17.65915]
[1776797124853,42.02,75512.71,23.2,0.32262,0.00017,17.66923]
[1776797125761,42.02,75512.71,23.2,0.32262,0.00017,17.66923]
[1776797130896,42.01,75509.2,23.2,0.32199,0.00017,17.65405]
[1776797133021,42.01,75513.07,23.2,0.32262,0.00017,17.66528]
[1776797138968,42.01,75514.24,23.2,0.32279,0.00017,17.66951]
[1776797139209,42.01,75514.24,23.2,0.32279,0.00017,17.66951]
[1776797139403,42.01,75514.24,23.2,0.32279,0.00017,17.66951]
[1776797139492,42.0,75514.51,23.2,0.32284,0.00017,17.67054]
[1776797140157,42.0,75514.51,23.2,0.32284,0.00017,17.67054]
[1776797140319,42.01,75525.04,23.2,0.32467,0.00017,17.71431]
[1776797140790,42.01,75525.04,23.2,0.32467,0.00017,17.71431]
[1776797140847,42.01,75525.04,23.2,0.32467,0.00017,17.71431]
[1776797141424,42.01,75525.04,23.2,0.32467,0.00017,17.71431]
[1776797141463,42.01,75535.37,23.2,0.32647,0.00017,17.75685]
[1776797141822,42.01,75535.37,23.2,0.32647,0.00017,17.75685]
[1776797141830,42.01,75535.37,23.2,0.32647,0.00017,17.75685]
[1776797141884,42.01,75535.37,23.2,0.32647,0.00017,17.75685]
[1776797142190,42.01,75535.37,23.2,0.32647,0.00017,17.75685]
[1776797142293,42.01,75552.05,23.2,0.32939,0.00017,17.82474]
[1776797142866,42.01,75552.05,23.2,0.32939,0.00017,17.82474]
[1776797142891,42.01,75552.05,23.2,0.32939,0.00017,17.82474]
[1776797144304,42.01,75549.0,23.2,0.32885,0.00017,17.81238]
[1776797144683,42.01,75544.71,23.2,0.3281,0.00017,17.79496]
[1776797145007,42.01,75551.43,23.2,0.32928,0.00017,17.8222]
[1776797150038,42.01,75552.04,23.2,0.32938,0.00017,17.82457]
[1776797151864,42.0,75553.3,23.2,0.3296,0.00017,17.82963]
[1776797151918,42.0,75553.3,23.2,0.3296,0.00017,17.82963]
[1776797151939,42.0,75553.3,23.2,0.3296,0.00017,17.82963]
[1776797151944,42.0,75553.3,23.2,0.3296,0.00017,17.82963]
[1776797158342,42.0,75551.24,23.2,0.32923,0.00017,17.82111]
[1776797163595,42.0,75552.33,23.2,0.32941,0.00017,17.82537]
[1776797164441,42.0,75552.33,23.2,0.32941,0.00017,17.82537]
[1776797164656,42.0,75553.72,23.2,0.32966,0.00017,17.83095]
[1776797164845,42.0,75553.72,23.2,0.32966,0.00017,17.83095]
[1776797165637,42.0,75558.74,23.2,0.33053,0.00018,17.85114]
[1776797167652,42.0,75563.24,23.2,0.33132,0.00018,17.86909]
[1776797168497,42.0,75563.24,23.2,0.33132,0.00018,17.86909]
[1776797169742,42.0,75564.43,23.2,0.33152,0.00018,17.87372]
[1776797170985,42.0,75561.0,23.2,0.33091,0.00018,17.85991]
[1776797173133,42.0,75557.69,23.2,0.33033,0.00018,17.84651]
[1776797178235,41.99,75555.38,23.2,0.32991,0.00018,17.83696]
[1776797181453,41.99,75558.42,23.2,0.33044,0.00018,17.84911]
[1776797183475,41.99,75562.76,23.2,0.3312,0.00018,17.86643]
[1776797189312,41.98,75562.47,23.2,0.33112,0.00018,17.86477]
[1776797194057,41.98,75559.33,23.2,0.33052,0.00018,17.84712]
[1776797194203,41.98,75559.33,23.2,0.33052,0.00018,17.84712]
[1776797194262,41.98,75559.33,23.2,0.33052,0.00018,17.84712]
[1776797194562,41.98,75559.33,23.2,0.33052,0.00018,17.84712]
[1776797194940,41.98,75554.33,23.2,0.32965,0.00018,17.82692]
[1776797195111,41.98,75554.33,23.2,0.32965,0.00018,17.82692]
[1776797195207,41.98,75554.33,23.2,0.32965,0.00018,17.82692]
[1776797195212,41.98,75554.33,23.2,0.32965,0.00018,17.82692]
[1776797195225,41.98,75554.33,23.2,0.32965,0.00018,17.82692]
[1776797195354,41.98,75543.21,23.2,0.3277,0.00017,17.78178]
[1776797198375,41.98,75537.7,23.2,0.32674,0.00017,17.75931]
[1776797201209,41.98,75539.19,23.2,0.327,0.00017,17.76544]
[1776797201246,41.98,75539.19,23.2,0.327,0.00017,17.76544]
[1776797201906,41.98,75542.24,23.2,0.32753,0.00017,17.7779]
[1776797202301,41.98,75542.24,23.2,0.32753,0.00017,17.7779]
[1776797202473,41.98,75542.24,23.2,0.32753,0.00017,17.7779]
[1776797202574,41.98,75549.04,23.2,0.32872,0.00017,17.80556]
[1776797202674,41.98,75549.04,23.2,0.32872,0.00017,17.80556]
[1776797203411,41.98,75555.61,23.2,0.32987,0.00018,17.83211]
[1776797208446,41.98,75553.35,23.2,0.32947,0.00018,17.82278]
[1776797210261,41.98,75554.01,23.2,0.32958,0.00018,17.82541]
[1776797212496,41.98,75550.4,23.2,0.32895,0.00017,17.81075]
[1776797212888,41.98,75550.13,23.2,0.3289,0.00017,17.80963]
[1776797213361,41.98,75550.13,23.2,0.3289,0.00017,17.80963]
[1776797218319,41.98,75547.88,23.2,0.3285,0.00017,17.80042]
[1776797218453,41.98,75547.88,23.2,0.3285,0.00017,17.80042]
[1776797219067,41.98,75545.5,23.2,0.32808,0.00017,17.79074]
[1776797219289,41.98,75545.5,23.2,0.32808,0.00017,17.79074]
[1776797224558,41.98,75543.01,23.2,0.32765,0.00017,17.78065]
[1776797230600,41.98,75542.96,23.2,0.32764,0.00017,17.78049]
[1776797236641,41.98,75543.38,23.2,0.32772,0.00017,17.78224]
[1776797241676,41.98,75542.28,23.2,0.32753,0.00017,17.77781]
[1776797245438,41.98,75542.26,23.2,0.32753,0.00017,17.77776]
[1776797245942,41.98,75542.26,23.2,0.32753,0.00017,17.77778]
[1776797246043,41.98,75533.92,23.2,0.32607,0.00017,17.74366]
[1776797246675,41.98,75533.92,23.2,0.32607,0.00017,17.74366]
[1776797246836,41.98,75533.92,23.2,0.32607,0.00017,17.74366]
[1776797247071,41.98,75528.13,23.2,0.32507,0.00017,17.71988]
[1776797247670,41.98,75528.13,23.2,0.32507,0.00017,17.71988]
[1776797247891,41.98,75528.13,23.2,0.32507,0.00017,17.71988]
[1776797248198,41.98,75528.13,23.2,0.32507,0.00017,17.71988]
[1776797248284,41.98,75511.33,23.2,0.32213,0.00017,17.64992]
[1776797248984,41.98,75511.33,23.2,0.32213,0.00017,17.64992]
[1776797252674,41.98,75505.9,23.2,0.32119,0.00017,17.62705]
[1776797255154,41.97,75502.67,23.2,0.32058,0.00017,17.60844]
[1776797255229,41.97,75502.67,23.2,0.32058,0.00017,17.60844]
[1776797255245,41.97,75502.67,23.2,0.32058,0.00017,17.60844]
[1776797256970,41.97,75494.5,23.2,0.31916,0.00017,17.57383]
[1776797258048,41.97,75494.5,23.2,0.31916,0.00017,17.57383]
[1776797265059,41.97,75492.11,23.2,0.31874,0.00017,17.56364]
[1776797266241,41.97,75491.42,23.2,0.31862,0.00017,17.56067]
[1776797266895,41.97,75488.38,23.2,0.3181,0.00017,17.54776]
[1776797267419,41.97,75488.38,23.2,0.3181,0.00017,17.54776]
[1776797267760,41.97,75485.6,23.2,0.31762,0.00017,17.53594]
[1776797273676,41.97,75491.2,23.2,0.31859,0.00017,17.55978]
[1776797273961,41.97,75491.2,23.2,0.31859,0.00017,17.55978]
[1776797279943,41.97,75493.23,23.2,0.31893,0.00017,17.5683]
[1776797282194,41.97,75495.2,23.2,0.31927,0.00017,17.57662]
[1776797283283,41.97,75494.96,23.2,0.31923,0.00017,17.57555]
[1776797283587,41.97,75501.5,23.2,0.32036,0.00017,17.60313]
[1776797288059,41.97,75498.74,23.2,0.31987,0.00017,17.59134]
[1776797288973,41.97,75498.38,23.2,0.31981,0.00017,17.58973]
[1776797289936,41.97,75496.84,23.2,0.31954,0.00017,17.58319]
[1776797290017,41.97,75491.3,23.2,0.31858,0.00017,17.55972]
[1776797290838,41.97,75491.3,23.2,0.31858,0.00017,17.55972]
[1776797293448,41.97,75488.42,23.2,0.31808,0.00017,17.54744]
[1776797295053,41.97,75479.73,23.2,0.31658,0.00017,17.51035]
[1776797296461,41.97,75479.73,23.2,0.31658,0.00017,17.51035]
[1776797296508,41.97,75479.73,23.2,0.31658,0.00017,17.51035]
[1776797296639,41.97,75479.73,23.2,0.31658,0.00017,17.51035]
[1776797296616,41.97,75477.74,23.2,0.31624,0.00017,17.50187]
[1776797297282,41.97,75468.22,23.2,0.3146,0.00017,17.46093]
[1776797300435,41.97,75463.61,23.2,0.31381,0.00017,17.44105]
[1776797305337,41.97,75460.1,23.2,0.31323,0.00017,17.42626]
[1776797308653,41.97,75456.87,23.2,0.31267,0.00017,17.41208]
[1776797308661,41.97,75456.87,23.2,0.31267,0.00017,17.41208]
[1776797312173,41.97,75450.11,23.2,0.31144,0.00017,17.3772]
[1776797312888,41.97,75450.11,23.2,0.31144,0.00017,17.3772]
[1776797312920,41.97,75450.11,23.2,0.31144,0.00017,17.3772]
[1776797313096,41.97,75450.11,23.2,0.31144,0.00017,17.3772]
[1776797313209,41.97,75450.11,23.2,0.31144,0.00017,17.3772]
[1776797313218,41.97,75450.11,23.2,0.31144,0.00017,17.3772]
[1776797313224,41.97,75450.11,23.2,0.31144,0.00017,17.3772]
[1776797313356,41.97,75450.11,23.2,0.31144,0.00017,17.3772]
[1776797313407,41.97,75450.11,23.2,0.31144,0.00017,17.3772]
[1776797313411,41.97,75450.11,23.2,0.31144,0.00017,17.3772]
[1776797314747,41.96,75439.08,23.2,0.30955,0.00017,17.32864]
[1776797316012,41.96,75439.79,23.2,0.30967,0.00017,17.33173]
[1776797316563,41.96,75439.79,23.2,0.30967,0.00017,17.33173]
[1776797316606,41.96,75439.79,23.2,0.30967,0.00017,17.33173]
[1776797316753,41.96,75439.39,23.2,0.3096,0.00017,17.32992]
[1776797322246,41.96,75438.78,23.2,0.30949,0.00017,17.32696]
[1776797326316,41.96,75434.91,23.2,0.30882,0.00017,17.30975]
[1776797331229,41.96,75436.21,23.2,0.30903,0.00017,17.31527]
[1776797337353,41.95,75433.65,23.2,0.30858,0.00017,17.30362]
[1776797342086,41.95,75435.77,23.2,0.30894,0.00017,17.31282]
[1776797342390,41.95,75442.09,23.2,0.31001,0.00017,17.34064]
[1776797343397,41.95,75447.81,23.2,0.31099,0.00017,17.36568]
[1776797345355,41.95,75448.68,23.2,0.31114,0.00017,17.3694]
[1776797346289,41.95,75448.75,23.2,0.31114,0.00017,17.36961]
[1776797351455,41.95,75447.26,23.2,0.31087,0.00017,17.36253]
[1776797352326,41.95,75447.26,23.2,0.31087,0.00017,17.36253]
[1776797353468,41.94,75438.16,23.2,0.3093,0.00017,17.32233]
[1776797358503,41.94,75434.33,23.2,0.30864,0.00017,17.30516]
[1776797363538,41.94,75432.04,23.2,0.30824,0.00017,17.29483]
[1776797368574,41.94,75435.67,23.2,0.30885,0.00017,17.31074]
[1776797370587,41.94,75443.8,23.2,0.31024,0.00017,17.34648]
[1776797374615,41.93,75438.39,23.2,0.30926,0.00017,17.31747]
[1776797377231,41.93,75433.22,23.2,0.30837,0.00017,17.29451]
[1776797377308,41.93,75433.22,23.2,0.30837,0.00017,17.29451]
[1776797377370,41.93,75433.22,23.2,0.30837,0.00017,17.29451]
[1776797377388,41.93,75433.22,23.2,0.30837,0.00017,17.29451]
[1776797377419,41.93,75433.22,23.2,0.30837,0.00017,17.29451]
[1776797377439,41.93,75433.22,23.2,0.30837,0.00017,17.29451]
[1776797377535,41.93,75433.22,23.2,0.30837,0.00017,17.29451]
[1776797379798,41.93,75423.74,23.2,0.30675,0.00017,17.25233]
[1776797380589,41.93,75423.74,23.2,0.30675,0.00017,17.25233]
[1776797382385,41.93,75423.09,23.2,0.30664,0.00017,17.24943]
[1776797385930,41.93,75425.88,23.2,0.30712,0.00017,17.26188]
[1776797386928,41.93,75425.88,23.2,0.30712,0.00017,17.26188]
[1776797389330,41.93,75425.81,23.2,0.3071,0.00017,17.26155]
[1776797391403,41.93,75423.5,23.2,0.30671,0.00017,17.25124]
[1776797392084,41.93,75422.58,23.2,0.30655,0.00017,17.24714]
[1776797392329,41.93,75422.58,23.2,0.30655,0.00017,17.24714]
[1776797392511,41.93,75422.58,23.2,0.30655,0.00017,17.24714]
[1776797393138,41.93,75418.81,23.2,0.30591,0.00017,17.2303]
[1776797394271,41.93,75415.6,23.2,0.30537,0.00017,17.21594]
[1776797394659,41.93,75415.6,23.2,0.30537,0.00017,17.21594]
[1776797394758,41.93,75415.6,23.2,0.30537,0.00017,17.21594]
[1776797394768,41.93,75409.45,23.2,0.30432,0.00017,17.18835]
[1776797399273,41.93,75406.95,23.2,0.3039,0.00017,17.17715]
[1776797404468,41.93,75409.7,23.2,0.30437,0.00017,17.18954]
[1776797404540,41.93,75409.7,23.2,0.30437,0.00017,17.18954]
[1776797405258,41.93,75409.49,23.2,0.30433,0.00017,17.18861]
[1776797406726,41.93,75405.38,23.2,0.30363,0.00017,17.17011]
[1776797406773,41.93,75398.78,23.2,0.30252,0.00017,17.14032]
[1776797407647,41.93,75398.78,23.2,0.30252,0.00017,17.14032]
[1776797412896,41.94,75398.8,23.2,0.30253,0.00017,17.14076]
[1776797417931,41.94,75403.98,23.2,0.30342,0.00017,17.16436]
[1776797423672,41.94,75404.13,23.2,0.30345,0.00017,17.16512]
[1776797423855,41.94,75404.09,23.2,0.30344,0.00017,17.16497]
[1776797424809,41.94,75410.83,23.2,0.30459,0.00017,17.19538]
[1776797425118,41.94,75410.83,23.2,0.30459,0.00017,17.19538]
[1776797425518,41.94,75416.76,23.2,0.3056,0.00017,17.222]
[1776797427844,41.94,75420.12,23.2,0.30617,0.00017,17.23703]
[1776797431394,41.94,75419.33,23.2,0.30604,0.00017,17.23351]
[1776797431397,41.94,75419.33,23.2,0.30604,0.00017,17.23351]
[1776797431908,41.94,75419.24,23.2,0.30598,0.00017,17.22821]
[1776797432482,41.94,75419.24,23.2,0.30598,0.00017,17.22821]
[1776797432497,41.94,75419.24,23.2,0.30598,0.00017,17.22821]
[1776797432772,41.94,75419.24,23.2,0.30598,0.00017,17.22821]
[1776797433774,41.94,75422.47,23.2,0.30653,0.00017,17.24264]
[1776797434987,41.94,75426.6,23.2,0.30723,0.00017,17.26102]
[1776797437285,41.94,75429.39,23.2,0.30771,0.00017,17.27339]
[1776797437319,41.94,75429.39,23.2,0.30771,0.00017,17.27339]
[1776797437371,41.94,75429.39,23.2,0.30771,0.00017,17.27339]
[1776797438111,41.94,75434.07,23.2,0.3085,0.00017,17.29407]
[1776797438127,41.94,75434.07,23.2,0.3085,0.00017,17.29407]
[1776797438149,41.94,75434.07,23.2,0.3085,0.00017,17.29407]
[1776797438153,41.94,75434.07,23.2,0.3085,0.00017,17.29407]
[1776797438201,41.94,75434.07,23.2,0.3085,0.00017,17.29407]
[1776797439210,41.94,75437.04,23.2,0.30901,0.00017,17.30715]
[1776797440581,41.94,75439.79,23.2,0.30948,0.00017,17.31929]
[1776797445121,41.94,75446.79,23.2,0.31066,0.00017,17.34964]
[1776797448416,41.93,75442.97,23.2,0.31,0.00017,17.33267]
[1776797448496,41.93,75442.97,23.2,0.31,0.00017,17.33267]
[1776797450763,41.93,75438.92,23.2,0.3093,0.00017,17.31464]
[1776797455639,41.93,75432.56,23.2,0.3082,0.00017,17.28622]
[1776797455675,41.93,75432.56,23.2,0.3082,0.00017,17.28622]
[1776797461234,41.93,75434.61,23.2,0.30854,0.00017,17.29503]
[1776797463868,41.93,75431.9,23.2,0.30807,0.00017,17.28289]
[1776797465219,41.93,75430.23,23.2,0.30778,0.00017,17.27548]
[1776797465224,41.93,75430.23,23.2,0.30778,0.00017,17.27548]
[1776797465248,41.93,75430.23,23.2,0.30778,0.00017,17.27548]
[1776797465929,41.93,75427.05,23.2,0.30724,0.00017,17.26129]
[1776797467657,41.93,75426.47,23.2,0.30714,0.00017,17.25871]
[1776797467845,41.93,75426.47,23.2,0.30714,0.00017,17.25871]
[1776797471011,41.93,75424.82,23.2,0.30686,0.00017,17.25133]
[1776797472012,41.93,75425.65,23.2,0.307,0.00017,17.25504]
[1776797472071,41.93,75425.65,23.2,0.307,0.00017,17.25504]
[1776797472145,41.93,75425.65,23.2,0.307,0.00017,17.25504]
[1776797472183,41.93,75425.65,23.2,0.307,0.00017,17.25504]
[1776797472199,41.93,75425.65,23.2,0.307,0.00017,17.25504]
[1776797472340,41.93,75425.65,23.2,0.307,0.00017,17.25504]
[1776797472836,41.92,75411.92,23.2,0.30466,0.00017,17.19354]
[1776797473318,41.92,75402.4,23.2,0.30304,0.00017,17.15061]
[1776797475961,41.92,75403.02,23.2,0.30315,0.00017,17.15345]
[1776797477123,41.93,75403.02,23.2,0.30315,0.00017,17.15349]
[1776797478353,41.93,75396.35,23.2,0.30202,0.00017,17.12338]
[1776797482980,41.93,75392.04,23.2,0.30131,0.00017,17.1041]
[1776797484066,41.93,75392.0,23.2,0.3013,0.00017,17.10399]
[1776797486000,41.93,75392.22,23.2,0.30135,0.00017,17.10516]
[1776797490903,41.93,75396.87,23.2,0.30215,0.00017,17.12661]
[1776797494399,41.94,75395.62,23.2,0.3019,0.00017,17.1162]
[1776797494941,41.94,75396.21,23.2,0.302,0.00017,17.11894]
[1776797495300,41.94,75396.21,23.2,0.302,0.00017,17.11894]
[1776797496077,41.94,75394.94,23.2,0.30179,0.00017,17.11323]
[1776797496624,41.94,75394.94,23.2,0.30179,0.00017,17.11323]
[1776797496644,41.94,75394.94,23.2,0.30179,0.00017,17.11323]
[1776797496652,41.94,75394.94,23.2,0.30179,0.00017,17.11323]
[1776797496659,41.94,75394.94,23.2,0.30179,0.00017,17.11323]
[1776797496805,41.94,75395.98,23.2,0.30197,0.00017,17.11802]
[1776797496967,41.94,75395.98,23.2,0.30197,0.00017,17.11802]
[1776797497091,41.94,75395.98,23.2,0.30197,0.00017,17.11802]
[1776797497699,41.94,75412.4,23.2,0.30476,0.00017,17.19229]
[1776797498343,41.94,75412.4,23.2,0.30476,0.00017,17.19229]
[1776797499044,41.94,75414.45,23.2,0.30511,0.00017,17.20154]
[1776797499061,41.94,75414.45,23.2,0.30511,0.00017,17.20154]
[1776797499230,41.94,75414.45,23.2,0.30511,0.00017,17.20154]
[1776797499831,41.94,75410.51,23.2,0.30444,0.00017,17.18383]
[1776797500105,41.94,75410.51,23.2,0.30444,0.00017,17.18383]
[1776797500138,41.94,75410.51,23.2,0.30444,0.00017,17.18383]
[1776797500688,41.94,75407.94,23.2,0.304,0.00017,17.17231]
[1776797502630,41.94,75407.11,23.2,0.30387,0.00017,17.16863]
[1776797503910,41.94,75409.98,23.2,0.30436,0.00017,17.18168]
[1776797508492,41.94,75408.39,23.2,0.3041,0.00017,17.17475]
[1776797516627,41.95,75410.09,23.2,0.3044,0.00017,17.18287]
[1776797519053,41.95,75411.44,23.2,0.30464,0.00017,17.18903]
[1776797519875,41.95,75417.44,23.2,0.30566,0.00017,17.21598]
[1776797522758,41.95,75419.12,23.2,0.30595,0.00017,17.22353]
[1776797523858,41.95,75417.65,23.2,0.3057,0.00017,17.21697]
[1776797523834,41.95,75411.2,23.2,0.3046,0.00017,17.18806]
[1776797525567,41.95,75407.22,23.2,0.30393,0.00017,17.1702]
[1776797525570,41.95,75407.22,23.2,0.30393,0.00017,17.1702]
[1776797526912,41.95,75417.02,23.2,0.3056,0.00017,17.21433]
[1776797526946,41.95,75417.02,23.2,0.3056,0.00017,17.21433]
[1776797529289,41.95,75423.02,23.2,0.30662,0.00017,17.24117]
[1776797529914,41.95,75423.02,23.2,0.30662,0.00017,17.24117]
[1776797532158,41.95,75420.61,23.2,0.30621,0.00017,17.23042]
[1776797537777,41.95,75420.33,23.2,0.30617,0.00017,17.22926]
[1776797540941,41.95,75419.12,23.2,0.30596,0.00017,17.22391]
[1776797546840,41.95,75418.73,23.2,0.3059,0.00017,17.22233]
[1776797550611,41.95,75418.8,23.2,0.30592,0.00017,17.22273]
[1776797551270,41.95,75420.92,23.2,0.30628,0.00017,17.23223]
[1776797557912,41.95,75425.98,23.2,0.3071,0.00017,17.24991]
[1776797559561,41.95,75424.59,23.2,0.30687,0.00017,17.24374]
[1776797561330,41.95,75420.75,23.2,0.30621,0.00017,17.22664]
[1776797561341,41.95,75420.75,23.2,0.30621,0.00017,17.22664]
[1776797561356,41.95,75420.75,23.2,0.30621,0.00017,17.22664]
[1776797561553,41.95,75420.75,23.2,0.30621,0.00017,17.22664]
[1776797561585,41.95,75420.75,23.2,0.30621,0.00017,17.22664]
[1776797561946,41.96,75410.47,23.2,0.30446,0.00017,17.18061]
[1776797562953,41.96,75404.52,23.2,0.30346,0.00017,17.15388]
[1776797563285,41.96,75404.52,23.2,0.30346,0.00017,17.15388]
[1776797568013,41.96,75404.23,23.2,0.30342,0.00017,17.15285]
[1776797569641,41.96,75404.23,23.2,0.30343,0.00017,17.15304]
[1776797573893,41.96,75404.19,23.2,0.30343,0.00017,17.15323]
[1776797574311,41.96,75400.18,23.2,0.30276,0.00017,17.1352]
[1776797578885,41.97,75394.12,23.2,0.30175,0.00017,17.10819]
[1776797579373,41.97,75393.91,23.2,0.30172,0.00017,17.10737]
[1776797579424,41.97,75392.96,23.2,0.30157,0.00017,17.10332]
[1776797580590,41.97,75392.96,23.2,0.30157,0.00017,17.10332]
[1776797580636,41.97,75391.31,23.2,0.30129,0.00017,17.09591]
[1776797581301,41.97,75391.31,23.2,0.30129,0.00017,17.09591]
[1776797581402,41.97,75390.52,23.2,0.30116,0.00017,17.09231]
[1776797585382,41.98,75390.32,23.2,0.30114,0.00017,17.09182]
[1776797585406,41.98,75390.32,23.2,0.30114,0.00017,17.09182]
[1776797585475,41.98,75390.32,23.2,0.30114,0.00017,17.09182]
[1776797585483,41.98,75390.32,23.2,0.30114,0.00017,17.09182]
[1776797585949,41.98,75390.32,23.2,0.30114,0.00017,17.09182]
[1776797585987,41.98,75385.7,23.2,0.30037,0.00017,17.07087]
[1776797586534,41.98,75385.7,23.2,0.30037,0.00017,17.07087]
[1776797586801,41.98,75376.59,23.2,0.29883,0.00017,17.02927]
[1776797589025,41.98,75374.97,23.2,0.29857,0.00017,17.02215]
[1776797590818,41.98,75375.27,23.2,0.29863,0.00017,17.02368]
[1776797597198,41.99,75383.96,23.2,0.30013,0.00017,17.0644]
[1776797602105,41.99,75384.97,23.2,0.30032,0.00017,17.06945]
[1776797607838,42.0,75383.42,23.2,0.30007,0.00017,17.06281]
[1776797607940,42.0,75383.42,23.2,0.30007,0.00017,17.06281]
[1776797609090,42.0,75386.61,23.2,0.30062,0.00017,17.0777]
[1776797612840,42.0,75386.48,23.2,0.30057,0.00017,17.07246]
[1776797614756,42.0,75388.89,23.2,0.30098,0.00017,17.08363]
[1776797614765,42.0,75388.89,23.2,0.30098,0.00017,17.08363]
[1776797616338,42.01,75379.64,23.2,0.29943,0.00017,17.04169]
[1776797620693,42.01,75375.21,23.2,0.29871,0.00017,17.02189]
[1776797620728,42.01,75375.21,23.2,0.29871,0.00017,17.02189]
[1776797620976,42.01,75375.21,23.2,0.29871,0.00017,17.02189]
[1776797620987,42.01,75370.92,23.2,0.29799,0.00017,17.00233]
[1776797621450,42.01,75370.92,23.2,0.29799,0.00017,17.00233]
[1776797621709,42.01,75370.92,23.2,0.29799,0.00017,17.00233]
[1776797621986,42.01,75357.89,23.2,0.29581,0.00017,16.94227]
[1776797622479,42.01,75345.28,23.2,0.2937,0.00017,16.88358]
[1776797624722,42.01,75343.23,23.2,0.29336,0.00017,16.87418]
[1776797624728,42.01,75343.23,23.2,0.29336,0.00017,16.87418]
[1776797626736,42.02,75342.06,23.2,0.29319,0.00017,16.86942]
[1776797626851,42.02,75342.06,23.2,0.29319,0.00017,16.86942]
[1776797631885,42.03,75336.97,23.2,0.29239,0.00017,16.84684]
[1776797632598,42.03,75333.91,23.2,0.29189,0.00017,16.83274]
[1776797632917,42.03,75332.0,23.2,0.29158,0.00017,16.82404]
[1776797633914,42.03,75332.0,23.2,0.29158,0.00017,16.82404]
[1776797636767,42.04,75330.99,23.2,0.29143,0.00017,16.81976]
[1776797636813,42.04,75330.99,23.2,0.29143,0.00017,16.81976]
[1776797637925,42.04,75332.76,23.2,0.29174,0.00017,16.82856]
[1776797643528,42.05,75333.02,23.2,0.29184,0.00017,16.83134]
[1776797645076,42.06,75333.16,23.2,0.29188,0.00017,16.83221]
[1776797645541,42.06,75335.82,23.2,0.29233,0.00017,16.84497]
[1776797647246,42.06,75338.01,23.2,0.2927,0.00017,16.85549]
[1776797647578,42.06,75338.01,23.2,0.2927,0.00017,16.85549]
[1776797647605,42.06,75338.01,23.2,0.29271,0.00017,16.85567]
[1776797648108,42.06,75338.01,23.2,0.29271,0.00017,16.85567]
[1776797649041,42.06,75340.5,23.2,0.29313,0.00017,16.86757]
[1776797649924,42.06,75340.5,23.2,0.29313,0.00017,16.86757]
[1776797651101,42.07,75346.69,23.2,0.29418,0.00017,16.89689]
[1776797655496,42.07,75343.81,23.2,0.29373,0.00017,16.88428]
[1776797657626,42.08,75334.79,23.2,0.29225,0.00017,16.84277]
[1776797662661,42.09,75331.73,23.2,0.29179,0.00017,16.8297]
[1776797663505,42.09,75331.73,23.2,0.29179,0.00017,16.8297]
[1776797663510,42.09,75331.73,23.2,0.29179,0.00017,16.8297]
[1776797663668,42.09,75331.24,23.2,0.29172,0.00017,16.82766]
[1776797669012,42.1,75327.65,23.2,0.29116,0.00017,16.81162]
[1776797674750,42.11,75327.71,23.2,0.29118,0.00017,16.80845]
[1776797676750,42.11,75326.99,23.2,0.29107,0.00017,16.80528]
[1776797676814,42.11,75326.99,23.2,0.29107,0.00017,16.80528]
[1776797676999,42.11,75326.99,23.2,0.29107,0.00017,16.80528]
[1776797676882,42.11,75330.62,23.2,0.29168,0.00017,16.82256]
[1776797677798,42.11,75330.62,23.2,0.29168,0.00017,16.82256]
[1776797678007,42.11,75344.45,23.2,0.29399,0.00017,16.88748]
[1776797678149,42.11,75344.45,23.2,0.29399,0.00017,16.88748]
[1776797678162,42.11,75344.45,23.2,0.29399,0.00017,16.88748]
[1776797678265,42.11,75344.45,23.2,0.29399,0.00017,16.88748]
[1776797678326,42.11,75344.45,23.2,0.29399,0.00017,16.88748]
[1776797678415,42.11,75344.45,23.2,0.29399,0.00017,16.88748]
[1776797678616,42.11,75344.45,23.2,0.29399,0.00017,16.88748]
[1776797678721,42.11,75344.45,23.2,0.29399,0.00017,16.88748]
[1776797678737,42.11,75344.45,23.2,0.29399,0.00017,16.88748]
[1776797678753,42.11,75344.45,23.2,0.29399,0.00017,16.88748]
[1776797678861,42.11,75344.45,23.2,0.29399,0.00017,16.88748]
[1776797678987,42.11,75401.94,23.2,0.30365,0.00017,17.15051]
[1776797679274,42.11,75401.94,23.2,0.30365,0.00017,17.15051]
[1776797679505,42.11,75401.94,23.2,0.30365,0.00017,17.15051]
[1776797680145,42.12,75427.03,23.2,0.30791,0.00017,17.26242]
[1776797680293,42.12,75427.03,23.2,0.30791,0.00017,17.26242]
[1776797680350,42.12,75427.03,23.2,0.30791,0.00017,17.26242]
[1776797680453,42.12,75427.03,23.2,0.30791,0.00017,17.26242]
[1776797680653,42.12,75427.03,23.2,0.30791,0.00017,17.26242]
[1776797680854,42.12,75427.03,23.2,0.30791,0.00017,17.26242]
[1776797681016,42.12,75427.03,23.2,0.30791,0.00017,17.26242]
[1776797681000,42.12,75420.99,23.2,0.30688,0.00017,17.23563]
[1776797681688,42.12,75420.99,23.2,0.30688,0.00017,17.23563]
[1776797681796,42.12,75420.99,23.2,0.30688,0.00017,17.23563]
[1776797681844,42.12,75420.99,23.2,0.30688,0.00017,17.23563]
[1776797681860,42.12,75420.99,23.2,0.30688,0.00017,17.23563]
[1776797681958,42.12,75420.99,23.2,0.30688,0.00017,17.23563]
[1776797682173,42.11,75404.19,23.2,0.30403,0.00017,17.16049]
[1776797682259,42.11,75404.19,23.2,0.30403,0.00017,17.16049]
[1776797682516,42.11,75404.19,23.2,0.30403,0.00017,17.16049]
[1776797682528,42.11,75404.19,23.2,0.30403,0.00017,17.16049]
[1776797682656,42.11,75404.19,23.2,0.30403,0.00017,17.16049]
[1776797682854,42.11,75404.19,23.2,0.30403,0.00017,17.16049]
[1776797683061,42.11,75398.59,23.2,0.30308,0.00017,17.13527]
[1776797683249,42.11,75398.59,23.2,0.30308,0.00017,17.13527]
[1776797683299,42.11,75398.59,23.2,0.30308,0.00017,17.13527]
[1776797683306,42.11,75398.59,23.2,0.30308,0.00017,17.13527]
[1776797683343,42.11,75398.59,23.2,0.30308,0.00017,17.13527]
[1776797683449,42.11,75398.59,23.2,0.30308,0.00017,17.13527]
[1776797683638,42.11,75398.59,23.2,0.30308,0.00017,17.13527]
[1776797683839,42.11,75398.59,23.2,0.30308,0.00017,17.13527]
[1776797684054,42.11,75398.59,23.2,0.30308,0.00017,17.13527]
[1776797684012,42.11,75429.75,23.2,0.30837,0.00017,17.27416]
[1776797684271,42.11,75429.75,23.2,0.30837,0.00017,17.27416]
[1776797684308,42.11,75429.75,23.2,0.30837,0.00017,17.27416]
[1776797684352,42.11,75429.75,23.2,0.30837,0.00017,17.27416]
[1776797684603,42.11,75429.75,23.2,0.30837,0.00017,17.27416]
[1776797684781,42.11,75429.75,23.2,0.30837,0.00017,17.27416]
[1776797685166,42.11,75435.55,23.2,0.30935,0.00017,17.29951]
[1776797685285,42.11,75435.55,23.2,0.30935,0.00017,17.29951]
[1776797685346,42.11,75435.55,23.2,0.30935,0.00017,17.29951]
[1776797685372,42.11,75435.55,23.2,0.30935,0.00017,17.29951]
[1776797685477,42.11,75435.55,23.2,0.30935,0.00017,17.29951]
[1776797686068,42.11,75469.23,23.2,0.31511,0.00017,17.44572]
[1776797686355,42.11,75469.23,23.2,0.31511,0.00017,17.44572]
[1776797686400,42.11,75469.23,23.2,0.31511,0.00017,17.44572]
[1776797686720,42.11,75469.23,23.2,0.31511,0.00017,17.44572]
[1776797686913,42.11,75469.23,23.2,0.31511,0.00017,17.44572]
[1776797687036,42.11,75510.88,23.2,0.3223,0.00017,17.62181]
[1776797687119,42.11,75510.88,23.2,0.3223,0.00017,17.62181]
[1776797687365,42.11,75510.88,23.2,0.3223,0.00017,17.62181]
[1776797687374,42.11,75510.88,23.2,0.3223,0.00017,17.62181]
[1776797687565,42.11,75510.88,23.2,0.3223,0.00017,17.62181]
[1776797687827,42.11,75510.88,23.2,0.3223,0.00017,17.62181]
[1776797687924,42.11,75510.88,23.2,0.3223,0.00017,17.62181]
[1776797688023,42.11,75510.88,23.2,0.3223,0.00017,17.62181]
[1776797688025,42.11,75511.96,23.2,0.32248,0.00017,17.6262]
[1776797688158,42.11,75511.96,23.2,0.32248,0.00017,17.6262]
[1776797688170,42.11,75511.96,23.2,0.32248,0.00017,17.6262]
[1776797688349,42.11,75511.96,23.2,0.32248,0.00017,17.6262]
[1776797688565,42.11,75511.96,23.2,0.32248,0.00017,17.6262]
[1776797688783,42.11,75511.96,23.2,0.32248,0.00017,17.6262]
[1776797689030,42.11,75511.96,23.2,0.32248,0.00017,17.6262]
[1776797689098,42.11,75476.3,23.2,0.31631,0.00017,17.47575]
[1776797689513,42.11,75476.3,23.2,0.31631,0.00017,17.47575]
[1776797689525,42.11,75476.3,23.2,0.31631,0.00017,17.47575]
[1776797689624,42.11,75476.3,23.2,0.31631,0.00017,17.47575]
[1776797690082,42.11,75478.98,23.2,0.31677,0.00017,17.48705]
[1776797690261,42.11,75478.98,23.2,0.31677,0.00017,17.48705]
[1776797690528,42.11,75478.98,23.2,0.31677,0.00017,17.48705]
[1776797690596,42.11,75478.98,23.2,0.31677,0.00017,17.48705]
[1776797691058,42.11,75478.98,23.2,0.31677,0.00017,17.48705]
[1776797691389,42.11,75480.99,23.2,0.31711,0.00017,17.49547]
[1776797691615,42.11,75480.99,23.2,0.31711,0.00017,17.49547]
[1776797691888,42.11,75480.99,23.2,0.31711,0.00017,17.49547]
[1776797691910,42.11,75480.99,23.2,0.31711,0.00017,17.49547]
[1776797692035,42.11,75480.99,23.2,0.31711,0.00017,17.49547]
[1776797692046,42.11,75484.98,23.2,0.3178,0.00017,17.51243]
[1776797692587,42.11,75484.98,23.2,0.3178,0.00017,17.51243]
[1776797692842,42.11,75484.98,23.2,0.3178,0.00017,17.51243]
[1776797693057,42.11,75484.98,23.2,0.3178,0.00017,17.51243]
[1776797692921,42.1,75485.75,23.2,0.31793,0.00017,17.51564]
[1776797693586,42.1,75485.75,23.2,0.31793,0.00017,17.51564]
[1776797693729,42.1,75485.75,23.2,0.31793,0.00017,17.51564]
[1776797694039,42.1,75485.75,23.2,0.31793,0.00017,17.51564]
[1776797694093,42.1,75485.75,23.2,0.31793,0.00017,17.51564]
[1776797694180,42.1,75482.5,23.2,0.31736,0.00017,17.50182]
[1776797694309,42.1,75482.5,23.2,0.31736,0.00017,17.50182]
[1776797694360,42.1,75482.5,23.2,0.31736,0.00017,17.50182]
[1776797694521,42.1,75482.5,23.2,0.31736,0.00017,17.50182]
[1776797694601,42.1,75482.5,23.2,0.31736,0.00017,17.50182]
[1776797694697,42.1,75482.5,23.2,0.31736,0.00017,17.50182]
[1776797694742,42.1,75482.5,23.2,0.31736,0.00017,17.50182]
[1776797694883,42.1,75482.5,23.2,0.31736,0.00017,17.50182]
[1776797694918,42.1,75482.5,23.2,0.31736,0.00017,17.50182]
[1776797694993,42.1,75482.5,23.2,0.31736,0.00017,17.50182]
[1776797695030,42.1,75515.64,23.2,0.3231,0.00017,17.64104]
[1776797695187,42.1,75515.64,23.2,0.3231,0.00017,17.64104]
[1776797695237,42.1,75515.64,23.2,0.3231,0.00017,17.64104]
[1776797695449,42.1,75515.64,23.2,0.3231,0.00017,17.64104]
[1776797695880,42.1,75515.64,23.2,0.3231,0.00017,17.64104]
[1776797696093,42.1,75515.64,23.2,0.3231,0.00017,17.64104]
[1776797695944,42.1,75547.08,23.2,0.32857,0.00017,17.76985]
[1776797696231,42.1,75547.08,23.2,0.32857,0.00017,17.76985]
[1776797696460,42.1,75547.08,23.2,0.32857,0.00017,17.76985]
[1776797696589,42.1,75547.08,23.2,0.32857,0.00017,17.76985]
[1776797696649,42.1,75547.08,23.2,0.32857,0.00017,17.76985]
[1776797696825,42.1,75547.08,23.2,0.32857,0.00017,17.76985]
[1776797697084,42.1,75547.08,23.2,0.32857,0.00017,17.76985]
[1776797696951,42.1,75540.59,23.2,0.32744,0.00017,17.7435]
[1776797697205,42.1,75540.59,23.2,0.32744,0.00017,17.7435]
[1776797697334,42.1,75540.59,23.2,0.32744,0.00017,17.7435]
[1776797697827,42.1,75540.59,23.2,0.32744,0.00017,17.7435]
[1776797698134,42.1,75540.59,23.2,0.32744,0.00017,17.7435]
[1776797697958,42.1,75531.03,23.2,0.32576,0.00017,17.70427]
[1776797698366,42.1,75531.03,23.2,0.32576,0.00017,17.70427]
[1776797698400,42.1,75531.03,23.2,0.32576,0.00017,17.70427]
[1776797698673,42.1,75531.03,23.2,0.32576,0.00017,17.70427]
[1776797698833,42.1,75531.03,23.2,0.32576,0.00017,17.70427]
[1776797699017,42.1,75531.03,23.2,0.32576,0.00017,17.70427]
[1776797699356,42.1,75525.73,23.2,0.32483,0.00017,17.68233]
[1776797699832,42.1,75525.73,23.2,0.32483,0.00017,17.68233]
[1776797699972,42.1,75518.15,23.2,0.32351,0.00017,17.65089]
[1776797700816,42.1,75518.15,23.2,0.32351,0.00017,17.65089]
[1776797701535,42.1,75515.78,23.2,0.32309,0.00017,17.64095]
[1776797701755,42.1,75515.78,23.2,0.32309,0.00017,17.64095]
[1776797702021,42.1,75515.78,23.2,0.32309,0.00017,17.64095]
[1776797702120,42.1,75515.78,23.2,0.32309,0.00017,17.64095]
[1776797702170,42.1,75491.71,23.2,0.31892,0.00017,17.54005]
[1776797703013,42.1,75491.71,23.2,0.31892,0.00017,17.54005]
[1776797703040,42.1,75492.24,23.2,0.31901,0.00017,17.54226]
[1776797703249,42.1,75492.24,23.2,0.31901,0.00017,17.54226]
[1776797703413,42.1,75492.24,23.2,0.31901,0.00017,17.54226]
[1776797703558,42.1,75492.24,23.2,0.31901,0.00017,17.54226]
[1776797704020,42.1,75501.94,23.2,0.32068,0.00017,17.58305]
[1776797707088,42.09,75497.0,23.2,0.31982,0.00017,17.56217]
[1776797708065,42.09,75498.1,23.2,0.32001,0.00017,17.56676]
[1776797708177,42.09,75496.94,23.2,0.31981,0.00017,17.56183]
[1776797709035,42.09,75496.94,23.2,0.31981,0.00017,17.56183]
[1776797711417,42.09,75502.14,23.2,0.32071,0.00017,17.58356]
[1776797712531,42.09,75500.05,23.2,0.32034,0.00017,17.57473]
[1776797713067,42.09,75507.95,23.2,0.32171,0.00017,17.60776]
[1776797713521,42.09,75507.95,23.2,0.32171,0.00017,17.60776]
[1776797713570,42.09,75507.95,23.2,0.32171,0.00017,17.60776]
[1776797713605,42.09,75507.95,23.2,0.32171,0.00017,17.60776]
[1776797713640,42.09,75507.95,23.2,0.32171,0.00017,17.60776]
[1776797713719,42.09,75507.95,23.2,0.32171,0.00017,17.60776]
[1776797714069,42.09,75507.95,23.2,0.32171,0.00017,17.60776]
[1776797714076,42.09,75532.06,23.2,0.32589,0.00017,17.70742]
[1776797714374,42.09,75532.06,23.2,0.32589,0.00017,17.70742]
[1776797714422,42.09,75532.06,23.2,0.32589,0.00017,17.70742]
[1776797714813,42.09,75532.06,23.2,0.32589,0.00017,17.70742]
[1776797714881,42.09,75532.06,23.2,0.32589,0.00017,17.70742]
[1776797715083,42.09,75532.87,23.2,0.32604,0.00017,17.71078]
[1776797715313,42.09,75532.87,23.2,0.32604,0.00017,17.71078]
[1776797715377,42.09,75532.87,23.2,0.32604,0.00017,17.71078]
[1776797715675,42.09,75532.87,23.2,0.32604,0.00017,17.71078]
[1776797715723,42.09,75532.87,23.2,0.32604,0.00017,17.71078]
[1776797715786,42.09,75532.87,23.2,0.32604,0.00017,17.71078]
[1776797716090,42.09,75529.45,23.2,0.32543,0.00017,17.69661]
[1776797716245,42.09,75529.45,23.2,0.32543,0.00017,17.69661]
[1776797717168,42.09,75529.45,23.2,0.32543,0.00017,17.69661]
[1776797717734,42.09,75527.96,23.2,0.32518,0.00017,17.69051]
[1776797718104,42.09,75514.48,23.2,0.32283,0.00017,17.63483]
[1776797718529,42.09,75514.48,23.2,0.32283,0.00017,17.63483]
[1776797718626,42.09,75514.48,23.2,0.32283,0.00017,17.63483]
[1776797718664,42.09,75514.48,23.2,0.32283,0.00017,17.63483]
[1776797719111,42.09,75506.29,23.2,0.32141,0.00017,17.6006]
[1776797719587,42.09,75506.29,23.2,0.32141,0.00017,17.6006]
[1776797719588,42.09,75506.29,23.2,0.32141,0.00017,17.6006]
[1776797723139,42.09,75515.19,23.2,0.32294,0.00017,17.63739]
[1776797723755,42.09,75515.19,23.2,0.32294,0.00017,17.63739]
[1776797723788,42.09,75515.19,23.2,0.32294,0.00017,17.63739]
[1776797723808,42.09,75515.19,23.2,0.32294,0.00017,17.63739]
[1776797723969,42.09,75515.19,23.2,0.32294,0.00017,17.63739]
[1776797723987,42.09,75515.19,23.2,0.32294,0.00017,17.63739]
[1776797724062,42.09,75515.19,23.2,0.32294,0.00017,17.63739]
[1776797724148,42.09,75515.19,23.2,0.32294,0.00017,17.63739]
[1776797724164,42.08,75529.33,23.2,0.32539,0.00017,17.6957]
[1776797724369,42.08,75529.33,23.2,0.32539,0.00017,17.6957]
[1776797724433,42.08,75529.33,23.2,0.32539,0.00017,17.6957]
[1776797724433,42.08,75529.33,23.2,0.32539,0.00017,17.6957]
[1776797724498,42.08,75529.33,23.2,0.32539,0.00017,17.6957]
[1776797724514,42.08,75529.33,23.2,0.32539,0.00017,17.6957]
[1776797724558,42.08,75529.33,23.2,0.32539,0.00017,17.6957]
[1776797724941,42.08,75529.33,23.2,0.32539,0.00017,17.6957]
[1776797725038,42.08,75529.33,23.2,0.32539,0.00017,17.6957]
[1776797725154,42.09,75558.65,23.2,0.33052,0.00018,17.81477]
[1776797725227,42.09,75558.65,23.2,0.33052,0.00018,17.81477]
[1776797725289,42.09,75558.65,23.2,0.33052,0.00018,17.81477]
[1776797725326,42.09,75558.65,23.2,0.33052,0.00018,17.81477]
[1776797725667,42.09,75558.65,23.2,0.33052,0.00018,17.81477]
[1776797725708,42.09,75558.65,23.2,0.33052,0.00018,17.81477]
[1776797725742,42.09,75558.65,23.2,0.33052,0.00018,17.81477]
[1776797725849,42.09,75558.65,23.2,0.33052,0.00018,17.81477]
[1776797725877,42.09,75558.65,23.2,0.33052,0.00018,17.81477]
[1776797726285,42.08,75592.0,23.2,0.33637,0.00018,17.94665]
[1776797726466,42.08,75592.0,23.2,0.33637,0.00018,17.94665]
[1776797726719,42.08,75592.0,23.2,0.33637,0.00018,17.94665]
[1776797727140,42.08,75592.0,23.2,0.33637,0.00018,17.94665]
[1776797727180,42.08,75597.3,23.2,0.33731,0.00018,17.9673]
[1776797727563,42.08,75597.3,23.2,0.33731,0.00018,17.9673]
[1776797728187,42.08,75605.16,23.2,0.3387,0.00018,17.99771]
[1776797728359,42.08,75605.16,23.2,0.3387,0.00018,17.99771]
[1776797728538,42.08,75605.16,23.2,0.3387,0.00018,17.99771]
[1776797728716,42.08,75605.16,23.2,0.3387,0.00018,17.99771]
[1776797728784,42.08,75605.16,23.2,0.3387,0.00018,17.99771]
[1776797728986,42.08,75605.16,23.2,0.3387,0.00018,17.99771]
[1776797729074,42.08,75605.16,23.2,0.3387,0.00018,17.99771]
[1776797729287,42.08,75633.93,23.2,0.3438,0.00018,18.10717]
[1776797729669,42.08,75633.93,23.2,0.3438,0.00018,18.10717]
[1776797729758,42.08,75633.93,23.2,0.3438,0.00018,18.10717]
[1776797730203,42.08,75634.66,23.2,0.34392,0.00018,18.10982]
[1776797730661,42.08,75634.66,23.2,0.34392,0.00018,18.10982]
[1776797730828,42.08,75634.66,23.2,0.34392,0.00018,18.10982]
[1776797730875,42.08,75634.66,23.2,0.34392,0.00018,18.10982]
[1776797731215,42.08,75633.54,23.2,0.34368,0.00018,18.10075]
[1776797731479,42.08,75633.54,23.2,0.34368,0.00018,18.10075]
[1776797731539,42.08,75633.54,23.2,0.34368,0.00018,18.10075]
[1776797731981,42.08,75633.54,23.2,0.34368,0.00018,18.10075]
[1776797732158,42.08,75633.54,23.2,0.34368,0.00018,18.10075]
[1776797732321,42.08,75630.65,23.2,0.34317,0.00018,18.08985]
[1776797732481,42.08,75630.65,23.2,0.34317,0.00018,18.08985]
[1776797732531,42.08,75630.65,23.2,0.34317,0.00018,18.08985]
[1776797732982,42.08,75630.65,23.2,0.34317,0.00018,18.08985]
[1776797733038,42.08,75630.65,23.2,0.34317,0.00018,18.08985]
[1776797733102,42.08,75630.65,23.2,0.34317,0.00018,18.08985]
[1776797733175,42.08,75630.65,23.2,0.34317,0.00018,18.08985]
[1776797733494,42.08,75630.65,23.2,0.34317,0.00018,18.08984]
[1776797733736,42.08,75630.65,23.2,0.34317,0.00018,18.08984]
[1776797733993,42.08,75630.65,23.2,0.34317,0.00018,18.08984]
[1776797734223,42.08,75641.5,23.2,0.3451,0.00018,18.13056]
[1776797734454,42.08,75641.5,23.2,0.3451,0.00018,18.13056]
[1776797734498,42.08,75641.5,23.2,0.3451,0.00018,18.13056]
[1776797734534,42.08,75641.5,23.2,0.3451,0.00018,18.13056]
[1776797734594,42.08,75641.5,23.2,0.3451,0.00018,18.13056]
[1776797734743,42.08,75641.5,23.2,0.3451,0.00018,18.13056]
[1776797734995,42.08,75641.5,23.2,0.3451,0.00018,18.13056]
[1776797735000,42.08,75645.93,23.2,0.34588,0.00018,18.147]
[1776797735370,42.08,75645.93,23.2,0.34588,0.00018,18.147]
[1776797735385,42.08,75645.93,23.2,0.34588,0.00018,18.147]
[1776797735493,42.08,75645.93,23.2,0.34588,0.00018,18.147]
[1776797735550,42.08,75645.93,23.2,0.34588,0.00018,18.147]
[1776797735718,42.08,75645.93,23.2,0.34588,0.00018,18.147]
[1776797735739,42.08,75645.93,23.2,0.34588,0.00018,18.147]
[1776797735881,42.08,75645.93,23.2,0.34588,0.00018,18.147]
[1776797736003,42.08,75645.93,23.2,0.34588,0.00018,18.147]
[1776797736039,42.08,75645.93,23.2,0.34588,0.00018,18.147]
[1776797736176,42.08,75633.66,23.2,0.3437,0.00018,18.10107]
[1776797736290,42.08,75633.66,23.2,0.3437,0.00018,18.10107]
[1776797736493,42.08,75633.66,23.2,0.3437,0.00018,18.10107]
[1776797736577,42.08,75633.66,23.2,0.3437,0.00018,18.10107]
[1776797736674,42.08,75633.66,23.2,0.3437,0.00018,18.10107]
[1776797736677,42.08,75633.66,23.2,0.3437,0.00018,18.10107]
[1776797736749,42.08,75633.66,23.2,0.3437,0.00018,18.10107]
[1776797736947,42.08,75633.66,23.2,0.3437,0.00018,18.10107]
[1776797737055,42.07,75622.41,23.2,0.34167,0.00018,18.05802]
[1776797737286,42.07,75622.41,23.2,0.34167,0.00018,18.05802]
[1776797737411,42.07,75622.41,23.2,0.34167,0.00018,18.05802]
[1776797737550,42.07,75622.41,23.2,0.34167,0.00018,18.05802]
[1776797738013,42.07,75622.41,23.2,0.34167,0.00018,18.05802]
[1776797738178,42.07,75622.41,23.2,0.34167,0.00018,18.05802]
[1776797738040,42.07,75600.79,23.2,0.33784,0.00018,17.97491]
[1776797738508,42.07,75600.79,23.2,0.33784,0.00018,17.97491]
[1776797739003,42.07,75600.79,23.2,0.33784,0.00018,17.97491]
[1776797739070,42.07,75600.79,23.2,0.33784,0.00018,17.97491]
[1776797739178,42.07,75600.79,23.2,0.33784,0.00018,17.97491]
[1776797739139,42.07,75581.82,23.2,0.33448,0.00018,17.9007]
[1776797739516,42.07,75581.82,23.2,0.33448,0.00018,17.9007]
[1776797739571,42.07,75581.82,23.2,0.33448,0.00018,17.9007]
[1776797739639,42.07,75581.82,23.2,0.33448,0.00018,17.9007]
[1776797740022,42.07,75581.82,23.2,0.33448,0.00018,17.9007]
[1776797740140,42.07,75581.82,23.2,0.33448,0.00018,17.9007]
[1776797740639,42.07,75582.06,23.2,0.33452,0.00018,17.90154]
[1776797740740,42.07,75582.06,23.2,0.33452,0.00018,17.90154]
[1776797740804,42.07,75582.06,23.2,0.33452,0.00018,17.90154]
[1776797740874,42.07,75582.06,23.2,0.33452,0.00018,17.90154]
[1776797740933,42.07,75582.06,23.2,0.33452,0.00018,17.90154]
[1776797741316,42.07,75576.9,23.2,0.33361,0.00018,17.88109]
[1776797742128,42.07,75576.9,23.2,0.33361,0.00018,17.88109]
[1776797742136,42.07,75576.9,23.2,0.33361,0.00018,17.88109]
[1776797742210,42.07,75576.9,23.2,0.33361,0.00018,17.88109]
[1776797742130,42.07,75560.92,23.2,0.3308,0.00018,17.81744]
[1776797742295,42.07,75560.92,23.2,0.3308,0.00018,17.81744]
[1776797742710,42.07,75560.92,23.2,0.3308,0.00018,17.81744]
[1776797743337,42.07,75558.72,23.2,0.33041,0.00018,17.80858]
[1776797744557,42.07,75557.13,23.2,0.33014,0.00018,17.80219]
[1776797745733,42.07,75553.33,23.2,0.32947,0.00018,17.78685]
[1776797746143,42.07,75553.33,23.2,0.32947,0.00018,17.78685]
[1776797746801,42.07,75552.35,23.2,0.3293,0.00018,17.78288]
[1776797748673,42.07,75544.39,23.2,0.3279,0.00017,17.75064]
[1776797749638,42.07,75544.39,23.2,0.3279,0.00017,17.75064]
[1776797749985,42.07,75544.39,23.2,0.3279,0.00017,17.75064]
[1776797750037,42.07,75544.39,23.2,0.3279,0.00017,17.75064]
[1776797751242,42.07,75543.27,23.2,0.32771,0.00017,17.74611]
[1776797752374,42.07,75537.13,23.2,0.32664,0.00017,17.72111]
[1776797753519,42.07,75540.52,23.2,0.32723,0.00017,17.73498]
[1776797755846,42.07,75546.2,23.2,0.32822,0.00017,17.7581]
[1776797756688,42.07,75546.25,23.2,0.32823,0.00017,17.7583]
[1776797757603,42.07,75541.8,23.2,0.32746,0.00017,17.74024]
[1776797757624,42.07,75541.8,23.2,0.32746,0.00017,17.74024]
[1776797760085,42.07,75541.06,23.2,0.32733,0.00017,17.73722]
[1776797760436,42.07,75539.06,23.2,0.32698,0.00017,17.72911]
[1776797760521,42.07,75539.06,23.2,0.32698,0.00017,17.72911]
[1776797760573,42.07,75539.06,23.2,0.32698,0.00017,17.72911]
[1776797760978,42.07,75539.06,23.2,0.32698,0.00017,17.72911]
[1776797761035,42.07,75539.06,23.2,0.32698,0.00017,17.72911]
[1776797761051,42.07,75539.06,23.2,0.32698,0.00017,17.72911]
[1776797761110,42.07,75539.17,23.2,0.32699,0.00017,17.72938]
[1776797761613,42.07,75539.17,23.2,0.32699,0.00017,17.72938]
[1776797761654,42.07,75521.26,23.2,0.32387,0.00017,17.6558]
[1776797762437,42.06,75513.25,23.2,0.32247,0.00017,17.62244]
[1776797764193,42.06,75513.25,23.2,0.32247,0.00017,17.62244]
[1776797767321,42.06,75515.04,23.2,0.32276,0.00017,17.6294]
[1776797768103,42.06,75515.04,23.2,0.32276,0.00017,17.6294]
[1776797770282,42.06,75506.01,23.2,0.32119,0.00017,17.59155]
[1776797772829,42.06,75507.41,23.2,0.32142,0.00017,17.59727]
[1776797772887,42.05,75521.08,23.2,0.32379,0.00017,17.65396]
[1776797774335,42.05,75521.3,23.2,0.32383,0.00017,17.65487]
[1776797775993,42.05,75511.15,23.2,0.32205,0.00017,17.61235]
[1776797780353,42.05,75508.4,23.2,0.32156,0.00017,17.60054]
[1776797783270,42.05,75506.71,23.2,0.32126,0.00017,17.59338]
[1776797783426,42.04,75506.36,23.2,0.3212,0.00017,17.59183]
[1776797784149,42.04,75506.36,23.2,0.3212,0.00017,17.59183]
[1776797784596,42.04,75495.27,23.2,0.31927,0.00017,17.54502]
[1776797785763,42.04,75495.27,23.2,0.31927,0.00017,17.54502]
[1776797790855,42.04,75491.97,23.2,0.31869,0.00017,17.53086]
[1776797796682,42.04,75496.19,23.2,0.31937,0.00017,17.54361]
[1776797798104,42.04,75496.19,23.2,0.31937,0.00017,17.54361]
[1776797798696,42.04,75506.06,23.2,0.32108,0.00017,17.58506]
[1776797801615,42.04,75502.54,23.2,0.32046,0.00017,17.57015]
[1776797802789,42.04,75504.48,23.2,0.32079,0.00017,17.57823]
[1776797802843,42.03,75510.35,23.2,0.32181,0.00017,17.60267]
[1776797805429,42.03,75508.13,23.2,0.32141,0.00017,17.5932]
[1776797811319,42.03,75509.78,23.2,0.32168,0.00017,17.59969]
[1776797811446,42.03,75509.78,23.2,0.32168,0.00017,17.59969]
[1776797812360,42.03,75510.38,23.2,0.32178,0.00017,17.60201]
[1776797812393,42.03,75510.38,23.2,0.32178,0.00017,17.60201]
[1776797812794,42.03,75517.81,23.2,0.32307,0.00017,17.63309]
[1776797813452,42.03,75517.81,23.2,0.32307,0.00017,17.63309]
[1776797813927,42.03,75517.81,23.2,0.32307,0.00017,17.63309]
[1776797814021,42.03,75521.92,23.2,0.32379,0.00017,17.65022]
[1776797814956,42.03,75521.92,23.2,0.32379,0.00017,17.65022]
[1776797815814,42.03,75510.71,23.2,0.32183,0.00017,17.60333]
[1776797817966,42.02,75512.21,23.2,0.32209,0.00017,17.6095]
[1776797820653,42.02,75514.47,23.2,0.32247,0.00017,17.61862]
[1776797820976,42.02,75514.47,23.2,0.32247,0.00017,17.61862]
[1776797821078,42.02,75522.97,23.2,0.32394,0.00017,17.65383]
[1776797821857,42.02,75531.21,23.2,0.32538,0.00017,17.6879]
[1776797823016,42.02,75531.21,23.2,0.32538,0.00017,17.6879]
[1776797823033,42.02,75531.21,23.2,0.32538,0.00017,17.6879]
[1776797823074,42.02,75531.21,23.2,0.32538,0.00017,17.6879]
[1776797823871,42.02,75539.47,23.2,0.32683,0.00017,17.72184]
[1776797824559,42.02,75539.47,23.2,0.32683,0.00017,17.72184]
[1776797824581,42.02,75539.47,23.2,0.32683,0.00017,17.72184]
[1776797824639,42.02,75539.47,23.2,0.32683,0.00017,17.72184]
[1776797825121,42.02,75533.68,23.2,0.32582,0.00017,17.69813]
[1776797825885,42.02,75526.5,23.2,0.32456,0.00017,17.6686]
[1776797827602,42.02,75524.72,23.2,0.32426,0.00017,17.6613]
[1776797827750,42.02,75524.72,23.2,0.32426,0.00017,17.6613]
[1776797827752,42.02,75524.72,23.2,0.32426,0.00017,17.6613]
[1776797827999,42.02,75524.72,23.2,0.32426,0.00017,17.6613]
[1776797828060,42.02,75524.72,23.2,0.32426,0.00017,17.6613]
[1776797829293,42.02,75538.52,23.2,0.32667,0.00017,17.71815]
[1776797829548,42.02,75538.52,23.2,0.32667,0.00017,17.71815]
[1776797829848,42.02,75538.52,23.2,0.32667,0.00017,17.71815]
[1776797829899,42.02,75538.52,23.2,0.32667,0.00017,17.71815]
[1776797829915,42.02,75538.52,23.2,0.32667,0.00017,17.71815]
[1776797830206,42.02,75538.52,23.2,0.32667,0.00017,17.71815]
[1776797830253,42.02,75544.82,23.2,0.32777,0.00017,17.74386]
[1776797830538,42.02,75544.82,23.2,0.32777,0.00017,17.74386]
[1776797830884,42.02,75544.82,23.2,0.32777,0.00017,17.74386]
[1776797831119,42.02,75564.96,23.2,0.3313,0.00018,17.82512]
[1776797831912,42.02,75564.96,23.2,0.3313,0.00018,17.82512]
[1776797831948,42.02,75564.96,23.2,0.3313,0.00018,17.82512]
[1776797832215,42.02,75585.44,23.2,0.3349,0.00018,17.90631]
[1776797832898,42.02,75585.44,23.2,0.3349,0.00018,17.90631]
[1776797832904,42.02,75585.44,23.2,0.3349,0.00018,17.90631]
[1776797833056,42.02,75585.44,23.2,0.3349,0.00018,17.90631]
[1776797833141,42.02,75590.39,23.2,0.33577,0.00018,17.92561]
[1776797833890,42.02,75590.39,23.2,0.33577,0.00018,17.92561]
[1776797834201,42.02,75596.73,23.2,0.33689,0.00018,17.9504]
[1776797835472,42.02,75593.45,23.2,0.3363,0.00018,17.93744]
[1776797838187,42.02,75593.92,23.2,0.33637,0.00018,17.93897]
[1776797838766,42.01,75594.48,23.2,0.33646,0.00018,17.941]
[1776797838984,42.01,75597.79,23.2,0.33704,0.00018,17.95375]
[1776797840414,42.01,75602.64,23.2,0.3379,0.00018,17.9726]
[1776797841040,42.01,75602.64,23.2,0.3379,0.00018,17.9726]
[1776797841043,42.01,75602.64,23.2,0.3379,0.00018,17.9726]
[1776797843425,42.01,75609.17,23.2,0.33905,0.00018,17.9978]
[1776797845606,42.01,75605.64,23.2,0.33842,0.00018,17.98411]
[1776797846164,42.01,75605.64,23.2,0.33842,0.00018,17.98411]
[1776797846304,42.01,75605.64,23.2,0.33842,0.00018,17.98411]
[1776797846684,42.01,75601.65,23.2,0.33771,0.00018,17.96848]
[1776797847235,42.01,75601.65,23.2,0.33771,0.00018,17.96848]
[1776797847239,42.01,75613.33,23.2,0.33978,0.00018,18.01357]
[1776797848009,42.01,75613.33,23.2,0.33978,0.00018,18.01357]
[1776797848051,42.01,75619.26,23.2,0.34083,0.00018,18.03625]
[1776797849372,42.01,75622.06,23.2,0.34132,0.00018,18.04688]
[1776797852080,42.0,75617.18,23.2,0.34041,0.00018,18.02327]
[1776797852537,42.0,75617.18,23.2,0.34041,0.00018,18.02327]
[1776797852654,42.0,75617.18,23.2,0.34041,0.00018,18.02327]
[1776797852786,42.0,75617.18,23.2,0.34041,0.00018,18.02327]
[1776797853088,42.0,75609.75,23.2,0.33909,0.00018,17.99469]
[1776797853593,42.0,75609.75,23.2,0.33909,0.00018,17.99469]
[1776797854094,42.0,75616.75,23.2,0.34033,0.00018,18.02157]
[1776797855283,42.0,75616.75,23.2,0.34033,0.00018,18.02157]
[1776797855101,42.0,75624.7,23.2,0.34174,0.00018,18.05187]
[1776797855475,42.0,75624.7,23.2,0.34174,0.00018,18.05187]
[1776797856108,42.0,75631.92,23.2,0.34302,0.00018,18.07917]
[1776797856888,42.0,75631.92,23.2,0.34302,0.00018,18.07917]
[1776797857096,42.0,75631.92,23.2,0.34302,0.00018,18.07917]
[1776797857115,42.0,75634.91,23.2,0.34355,0.00018,18.09037]
[1776797861611,42.01,75636.31,23.2,0.34382,0.00018,18.0959]
[1776797862445,42.01,75638.93,23.2,0.34429,0.00018,18.10581]
[1776797862577,42.01,75638.93,23.2,0.34429,0.00018,18.10581]
[1776797864164,42.01,75647.77,23.2,0.34587,0.00018,18.13896]
[1776797865751,42.01,75645.79,23.2,0.34552,0.00018,18.13162]
[1776797868444,42.02,75641.49,23.2,0.34478,0.00018,18.11609]
[1776797869157,42.02,75641.49,23.2,0.34478,0.00018,18.11609]
[1776797869200,42.01,75632.42,23.2,0.34316,0.00018,18.0819]
[1776797870206,42.01,75625.06,23.2,0.34184,0.00018,18.05396]
[1776797870818,42.01,75625.06,23.2,0.34184,0.00018,18.05396]
[1776797870928,42.01,75625.06,23.2,0.34184,0.00018,18.05396]
[1776797870937,42.01,75625.06,23.2,0.34184,0.00018,18.05396]
[1776797871213,42.01,75618.28,23.2,0.34064,0.00018,18.02806]
[1776797871637,42.01,75618.28,23.2,0.34064,0.00018,18.02806]
[1776797873074,42.01,75616.87,23.2,0.34038,0.00018,18.02263]
[1776797878262,42.01,75620.71,23.2,0.34106,0.00018,18.03713]
[1776797883297,42.01,75615.81,23.2,0.34018,0.00018,18.01817]
[1776797888332,42.01,75615.18,23.2,0.34006,0.00018,18.01562]
[1776797891819,42.0,75611.4,23.2,0.33938,0.00018,18.00103]
[1776797891850,42.0,75611.4,23.2,0.33938,0.00018,18.00103]
[1776797893207,42.0,75607.68,23.2,0.33872,0.00018,17.98668]
[1776797893474,42.0,75605.42,23.2,0.33832,0.00018,17.97794]
[1776797894198,42.0,75605.42,23.2,0.33832,0.00018,17.97794]
[1776797896156,42.0,75606.41,23.2,0.3385,0.00018,17.98177]
[1776797896390,42.0,75599.07,23.2,0.3372,0.00018,17.95331]
[1776797901962,42.0,75596.1,23.2,0.33665,0.00018,17.94118]
[1776797902669,41.99,75595.68,23.2,0.33656,0.00018,17.93926]
[1776797904233,41.99,75594.41,23.2,0.33634,0.00018,17.9343]
[1776797904278,41.99,75595.65,23.2,0.33654,0.00018,17.93887]
[1776797904906,41.99,75595.65,23.2,0.33654,0.00018,17.93887]
[1776797905256,41.99,75595.65,23.2,0.33654,0.00018,17.93887]
[1776797906458,41.99,75604.47,23.2,0.3381,0.00018,17.97322]
[1776797912409,41.99,75604.39,23.2,0.33809,0.00018,17.97292]
[1776797912413,41.99,75600.96,23.2,0.33745,0.00018,17.95484]
[1776797913609,41.99,75599.1,23.2,0.33712,0.00018,17.9476]
[1776797914889,41.99,75596.94,23.2,0.33673,0.00018,17.93904]
[1776797915521,41.99,75587.58,23.2,0.33506,0.00018,17.9021]
[1776797919921,41.98,75587.21,23.2,0.33498,0.00018,17.90023]
[1776797922817,41.98,75589.22,23.2,0.33532,0.00018,17.90792]
[1776797923009,41.98,75589.22,23.2,0.33532,0.00018,17.90792]
[1776797923060,41.98,75591.19,23.2,0.33566,0.00018,17.91543]
[1776797923577,41.98,75601.08,23.2,0.33741,0.00018,17.95406]
[1776797926367,41.98,75606.38,23.2,0.33835,0.00018,17.97465]
[1776797928721,41.98,75612.15,23.2,0.33937,0.00018,17.99694]
[1776797928792,41.98,75612.15,23.2,0.33937,0.00018,17.99694]
[1776797929491,41.98,75613.05,23.2,0.33953,0.00018,18.00039]
[1776797929558,41.98,75613.05,23.2,0.33953,0.00018,18.00039]
[1776797930074,41.98,75613.05,23.2,0.33953,0.00018,18.00039]
[1776797930201,41.98,75613.05,23.2,0.33953,0.00018,18.00039]
[1776797930244,41.98,75605.97,23.2,0.33828,0.00018,17.97307]
[1776797933848,41.98,75607.08,23.2,0.33847,0.00018,17.97739]
[1776797935829,41.98,75603.01,23.2,0.33775,0.00018,17.96164]
[1776797938278,41.98,75601.17,23.2,0.33743,0.00018,17.95454]
[1776797939691,41.98,75601.46,23.2,0.33748,0.00018,17.95572]
[1776797940041,41.98,75601.46,23.2,0.33748,0.00018,17.95572]
[1776797940434,41.98,75601.46,23.2,0.33748,0.00018,17.95572]
[1776797941455,41.98,75600.2,23.2,0.33726,0.00018,17.95087]
[1776797942114,41.98,75600.2,23.2,0.33726,0.00018,17.95087]
[1776797943095,41.98,75597.22,23.2,0.33674,0.00018,17.93933]
[1776797943123,41.98,75594.66,23.2,0.33629,0.00018,17.92938]
[1776797948732,41.97,75590.37,23.2,0.33551,0.00018,17.9121]
[1776797949759,41.97,75583.68,23.2,0.33432,0.00018,17.88554]
[1776797954794,41.97,75583.87,23.2,0.33433,0.00018,17.88584]
[1776797958665,41.96,75584.88,23.2,0.33449,0.00018,17.88956]
[1776797959831,41.96,75595.24,23.2,0.33632,0.00018,17.93008]
[1776797964866,41.95,75596.29,23.2,0.33647,0.00018,17.93361]
[1776797967931,41.95,75596.01,23.2,0.33641,0.00018,17.93227]
[1776797969676,41.95,75596.04,23.2,0.33641,0.00018,17.93215]
[1776797969867,41.95,75596.04,23.2,0.33641,0.00018,17.93215]
[1776797970166,41.95,75596.04,23.2,0.33641,0.00018,17.93215]
[1776797971145,41.95,75593.94,23.2,0.33602,0.00018,17.9237]
[1776797971203,41.94,75588.67,23.2,0.33505,0.00018,17.89809]
[1776797971915,41.94,75597.6,23.2,0.33663,0.00018,17.93311]
[1776797973570,41.94,75598.29,23.2,0.33676,0.00018,17.93589]
[1776797979253,41.95,75602.26,23.2,0.33747,0.00018,17.95161]
[1776797979351,41.95,75602.26,23.2,0.33747,0.00018,17.95161]
[1776797979390,41.95,75608.92,23.2,0.33866,0.00018,17.97753]
[1776797979618,41.95,75608.92,23.2,0.33866,0.00018,17.97753]
[1776797980228,41.95,75623.47,23.2,0.34124,0.00018,18.03345]
[1776797980664,41.95,75623.47,23.2,0.34124,0.00018,18.03345]
[1776797986015,41.95,75620.36,23.2,0.34069,0.00018,18.02152]
[1776797988029,41.95,75630.25,23.2,0.34245,0.00018,18.05917]
[1776797993066,41.95,75630.91,23.2,0.34256,0.00018,18.0615]
[1776797995739,41.94,75629.17,23.2,0.34224,0.00018,18.05479]
[1776798000054,41.94,75627.08,23.2,0.34186,0.00018,18.04671]
[1776798000400,41.94,75627.08,23.2,0.34186,0.00018,18.04671]
[1776798001027,41.94,75626.16,23.2,0.3417,0.00018,18.04318]
[1776798001282,41.94,75626.16,23.2,0.3417,0.00018,18.04318]
[1776798006706,41.94,75629.45,23.2,0.34227,0.00018,18.05552]
[1776798007180,41.94,75638.45,23.2,0.34388,0.00018,18.08952]
[1776798007961,41.94,75638.45,23.2,0.34388,0.00018,18.08952]
[1776798010592,41.94,75642.09,23.2,0.34452,0.00018,18.10302]
[1776798012138,41.94,75637.36,23.2,0.34367,0.00018,18.08516]
[1776798013686,41.93,75642.87,23.2,0.34465,0.00018,18.10577]
[1776798014774,41.93,75644.07,23.2,0.34486,0.00018,18.1102]
[1776798014885,41.93,75644.07,23.2,0.34486,0.00018,18.1102]
[1776798014945,41.93,75644.07,23.2,0.34486,0.00018,18.1102]
[1776798015014,41.93,75644.07,23.2,0.34486,0.00018,18.1102]
[1776798015045,41.93,75644.07,23.2,0.34486,0.00018,18.1102]
[1776798015236,41.93,75648.01,23.2,0.34556,0.00018,18.12486]
[1776798015713,41.93,75648.01,23.2,0.34556,0.00018,18.12486]
[1776798016340,41.93,75648.01,23.2,0.34556,0.00018,18.12486]
[1776798016441,41.93,75657.45,23.2,0.34725,0.00018,18.16001]
[1776798017434,41.93,75657.45,23.2,0.34725,0.00018,18.16001]
[1776798017455,41.93,75657.45,23.2,0.34725,0.00018,18.16001]
[1776798017748,41.93,75658.67,23.2,0.34747,0.00018,18.16456]
[1776798017777,41.93,75658.67,23.2,0.34747,0.00018,18.16456]
[1776798018257,41.94,75665.44,23.2,0.34869,0.00018,18.18953]
[1776798019856,41.94,75667.6,23.2,0.34908,0.00018,18.19747]
[1776798019869,41.94,75667.6,23.2,0.34908,0.00018,18.19747]
[1776798019884,41.94,75667.6,23.2,0.34908,0.00018,18.19747]
[1776798019957,41.94,75667.6,23.2,0.34908,0.00018,18.19747]
[1776798020076,41.94,75667.6,23.2,0.34908,0.00018,18.19747]
[1776798020125,41.94,75667.6,23.2,0.34908,0.00018,18.19747]
[1776798020133,41.94,75667.6,23.2,0.34908,0.00018,18.19747]
[1776798020146,41.94,75667.6,23.2,0.34908,0.00018,18.19747]
[1776798020162,41.94,75667.6,23.2,0.34908,0.00018,18.19747]
[1776798020230,41.94,75667.6,23.2,0.34908,0.00018,18.19747]
[1776798021278,41.94,75676.27,23.2,0.35064,0.00018,18.22911]
[1776798022096,41.94,75676.27,23.2,0.35064,0.00018,18.22911]
[1776798022359,41.94,75676.27,23.2,0.35064,0.00018,18.22911]
[1776798023239,41.94,75676.52,23.2,0.35068,0.00018,18.23001]
[1776798023241,41.94,75676.52,23.2,0.35068,0.00018,18.23001]
[1776798024440,41.94,75671.91,23.2,0.34985,0.00018,18.21322]
[1776798025133,41.94,75668.44,23.2,0.34923,0.00018,18.20055]
[1776798025469,41.94,75681.73,23.2,0.35162,0.00018,18.24887]
[1776798027685,41.93,75683.6,23.2,0.35195,0.00018,18.25556]
[1776798027765,41.93,75683.6,23.2,0.35195,0.00018,18.25556]
[1776798028359,41.93,75683.6,23.2,0.35195,0.00018,18.25556]
[1776798028403,41.93,75677.98,23.2,0.35094,0.00018,18.23521]
[1776798029901,41.93,75677.62,23.2,0.35087,0.00018,18.23389]
[1776798030252,41.93,75677.62,23.2,0.35087,0.00018,18.23389]
[1776798030477,41.93,75677.62,23.2,0.35087,0.00018,18.23389]
[1776798031866,41.93,75683.43,23.2,0.35188,0.00018,18.25012]
[1776798032305,41.93,75683.43,23.2,0.35188,0.00018,18.25012]
[1776798032331,41.93,75683.43,23.2,0.35188,0.00018,18.25012]
[1776798032372,41.93,75683.43,23.2,0.35188,0.00018,18.25012]
[1776798032500,41.93,75683.43,23.2,0.35188,0.00018,18.25012]
[1776798032479,41.93,75690.85,23.2,0.35322,0.00018,18.27675]
[1776798033772,41.93,75695.06,23.2,0.35397,0.00018,18.29174]
[1776798034309,41.93,75695.06,23.2,0.35397,0.00018,18.29174]
[1776798034339,41.93,75695.06,23.2,0.35397,0.00018,18.29174]
[1776798036659,41.93,75694.36,23.2,0.35384,0.00018,18.28908]
[1776798038111,41.93,75693.89,23.2,0.35375,0.00018,18.28734]
[1776798038124,41.93,75693.89,23.2,0.35375,0.00018,18.28734]
[1776798038159,41.93,75693.89,23.2,0.35375,0.00018,18.28734]
[1776798039424,41.93,75698.78,23.2,0.35463,0.00018,18.3047]
[1776798039480,41.93,75698.78,23.2,0.35463,0.00018,18.3047]
[1776798040420,41.93,75709.48,23.2,0.35656,0.00018,18.34247]
[1776798040643,41.93,75709.48,23.2,0.35656,0.00018,18.34247]
[1776798040687,41.93,75709.48,23.2,0.35656,0.00018,18.34247]
[1776798040982,41.93,75709.48,23.2,0.35656,0.00018,18.34247]
[1776798041008,41.93,75709.48,23.2,0.35656,0.00018,18.34247]
[1776798041427,41.93,75706.77,23.2,0.35607,0.00018,18.33285]
[1776798042318,41.93,75706.77,23.2,0.35607,0.00018,18.33285]
[1776798042330,41.93,75706.77,23.2,0.35607,0.00018,18.33285]
[1776798042528,41.93,75706.77,23.2,0.35607,0.00018,18.33285]
[1776798044687,41.92,75703.48,23.2,0.35546,0.00018,18.32098]
[1776798044978,41.92,75703.48,23.2,0.35546,0.00018,18.32098]
[1776798045289,41.92,75703.48,23.2,0.35546,0.00018,18.32098]
[1776798045454,41.92,75687.07,23.2,0.35249,0.00018,18.2624]
[1776798046462,41.92,75679.66,23.2,0.35116,0.00018,18.23563]
[1776798048116,41.92,75677.79,23.2,0.35082,0.00018,18.22883]
[1776798049040,41.92,75677.72,23.2,0.35081,0.00018,18.22856]
[1776798049136,41.92,75677.72,23.2,0.35081,0.00018,18.22856]
[1776798049172,41.92,75677.72,23.2,0.35081,0.00018,18.22856]
[1776798049208,41.92,75677.72,23.2,0.35081,0.00018,18.22856]
[1776798049221,41.92,75677.72,23.2,0.35081,0.00018,18.22856]
[1776798049748,41.92,75672.74,23.2,0.34991,0.00018,18.21042]
[1776798049758,41.92,75672.74,23.2,0.34991,0.00018,18.21042]
[1776798049817,41.92,75672.74,23.2,0.34991,0.00018,18.21042]
[1776798050492,41.92,75662.07,23.2,0.348,0.00018,18.1713]
[1776798052378,41.92,75659.52,23.2,0.34754,0.00018,18.16192]
[1776798052506,41.92,75661.67,23.2,0.34793,0.00018,18.16988]
[1776798053775,41.92,75661.23,23.2,0.34784,0.00018,18.16814]
[1776798054520,41.92,75662.73,23.2,0.34811,0.00018,18.17369]
[1776798055040,41.92,75662.73,23.2,0.34811,0.00018,18.17369]
[1776798060562,41.92,75663.18,23.2,0.3482,0.00018,18.17548]
[1776798062576,41.92,75671.11,23.2,0.34962,0.00018,18.20459]
[1776798063583,41.92,75664.96,23.2,0.34852,0.00018,18.18206]
[1776798066068,41.92,75664.14,23.2,0.34837,0.00018,18.17906]
[1776798066604,41.92,75672.14,23.2,0.34981,0.00018,18.20839]
[1776798068858,41.92,75676.54,23.2,0.3506,0.00018,18.22441]
[1776798068880,41.92,75676.54,23.2,0.3506,0.00018,18.22441]
[1776798068902,41.92,75676.54,23.2,0.3506,0.00018,18.22441]
[1776798068908,41.92,75676.54,23.2,0.3506,0.00018,18.22441]
[1776798069179,41.92,75676.54,23.2,0.3506,0.00018,18.22441]
[1776798069676,41.92,75679.54,23.2,0.35114,0.00018,18.23525]
[1776798069694,41.92,75679.54,23.2,0.35114,0.00018,18.23525]
[1776798069934,41.92,75679.54,23.2,0.35114,0.00018,18.23525]
[1776798069941,41.92,75679.54,23.2,0.35114,0.00018,18.23525]
[1776798069950,41.92,75679.54,23.2,0.35114,0.00018,18.23525]
[1776798070633,41.92,75691.63,23.2,0.35331,0.00018,18.27875]
[1776798072540,41.92,75691.63,23.2,0.35331,0.00018,18.27875]
[1776798073558,41.91,75694.49,23.2,0.3538,0.00018,18.2884]
[1776798073772,41.91,75696.39,23.2,0.35414,0.00018,18.29505]
[1776798073870,41.91,75696.39,23.2,0.35414,0.00018,18.29505]
[1776798073940,41.91,75696.39,23.2,0.35414,0.00018,18.29505]
[1776798074576,41.91,75696.39,23.2,0.35414,0.00018,18.29505]
[1776798074782,41.91,75698.27,23.2,0.35448,0.00018,18.30174]
[1776798074883,41.91,75698.27,23.2,0.35448,0.00018,18.30174]
[1776798075006,41.91,75698.27,23.2,0.35448,0.00018,18.30174]
[1776798075297,41.91,75698.27,23.2,0.35448,0.00018,18.30174]
[1776798075395,41.91,75698.27,23.2,0.35448,0.00018,18.30174]
[1776798075521,41.91,75698.27,23.2,0.35448,0.00018,18.30174]
[1776798075554,41.91,75709.94,23.2,0.35659,0.00018,18.34304]
[1776798075683,41.91,75709.94,23.2,0.35659,0.00018,18.34304]
[1776798075719,41.91,75709.94,23.2,0.35659,0.00018,18.34304]
[1776798075795,41.91,75709.94,23.2,0.35659,0.00018,18.34304]
[1776798076438,41.91,75709.94,23.2,0.35659,0.00018,18.34304]
[1776798076465,41.91,75731.37,23.2,0.36047,0.00018,18.41747]
[1776798076753,41.91,75731.37,23.2,0.36047,0.00018,18.41747]
[1776798076792,41.91,75731.37,23.2,0.36047,0.00018,18.41747]
[1776798077126,41.91,75731.37,23.2,0.36047,0.00018,18.41747]
[1776798077442,41.91,75731.37,23.2,0.36047,0.00018,18.41747]
[1776798077469,41.91,75741.18,23.2,0.36225,0.00018,18.45093]
[1776798077866,41.91,75741.18,23.2,0.36225,0.00018,18.45093]
[1776798078049,41.91,75741.18,23.2,0.36225,0.00018,18.45093]
[1776798078538,41.91,75741.18,23.2,0.36225,0.00018,18.45093]
[1776798078963,41.91,75745.25,23.2,0.36299,0.00018,18.46466]
[1776798079044,41.91,75745.25,23.2,0.36299,0.00018,18.46466]
[1776798079756,41.91,75745.03,23.2,0.36295,0.00018,18.46392]
[1776798082705,41.91,75738.53,23.2,0.36176,0.00018,18.44172]
[1776798083070,41.91,75738.53,23.2,0.36176,0.00018,18.44172]
[1776798085598,41.91,75740.19,23.2,0.36205,0.00018,18.44728]
[1776798084734,41.91,75732.25,23.2,0.36061,0.00018,18.42012]
[1776798089769,41.9,75730.13,23.2,0.36022,0.00018,18.41274]
[1776798095612,41.9,75734.84,23.2,0.36104,0.00018,18.4241]
[1776798095613,41.9,75740.51,23.2,0.36206,0.00018,18.44338]
[1776798100851,41.9,75742.31,23.2,0.36238,0.00018,18.44931]
[1776798106285,41.9,75746.86,23.2,0.3632,0.00018,18.46454]
[1776798108724,41.89,75748.49,23.2,0.36348,0.00018,18.46988]
[1776798110344,41.89,75753.23,23.2,0.36434,0.00018,18.48577]
[1776798111453,41.89,75756.0,23.2,0.36484,0.00018,18.49491]
[1776798112075,41.89,75755.25,23.2,0.3647,0.00018,18.49233]
[1776798112351,41.89,75755.25,23.2,0.3647,0.00018,18.49233]
[1776798113057,41.89,75754.82,23.2,0.36462,0.00018,18.49083]
[1776798113155,41.89,75744.29,23.2,0.3627,0.00018,18.45535]
[1776798116670,41.88,75747.42,23.2,0.36326,0.00018,18.46579]
[1776798119524,41.88,75740.24,23.2,0.36195,0.00018,18.44132]
[1776798119591,41.88,75729.63,23.2,0.36002,0.00018,18.40498]
[1776798125022,41.88,75731.13,23.2,0.36029,0.00018,18.41011]
[1776798130057,41.88,75731.0,23.2,0.36026,0.00018,18.40962]
[1776798132072,41.88,75741.79,23.2,0.36222,0.00018,18.44648]
[1776798137107,41.88,75742.08,23.2,0.36227,0.00018,18.44729]
[1776798140128,41.88,75733.04,23.2,0.36062,0.00018,18.4163]
[1776798141560,41.88,75733.04,23.2,0.36062,0.00018,18.4163]
[1776798141708,41.87,75730.15,23.2,0.36009,0.00018,18.40633]
[1776798141838,41.87,75730.15,23.2,0.36009,0.00018,18.40633]
[1776798142666,41.87,75716.86,23.2,0.35768,0.00018,18.36022]
[1776798143374,41.87,75716.86,23.2,0.35768,0.00018,18.36022]
[1776798143475,41.87,75711.17,23.2,0.35665,0.00018,18.34031]
[1776798147685,41.88,75712.64,23.2,0.35692,0.00018,18.34558]
[1776798148121,41.88,75712.64,23.2,0.35692,0.00018,18.34558]
[1776798148182,41.88,75712.64,23.2,0.35692,0.00018,18.34558]
[1776798149190,41.88,75722.29,23.2,0.35867,0.00018,18.3793]
[1776798154225,41.88,75727.07,23.2,0.35951,0.00018,18.39118]
[1776798157882,41.88,75727.88,23.2,0.35966,0.00018,18.39397]
[1776798160676,41.88,75735.9,23.2,0.36111,0.00018,18.42152]
[1776798162182,41.88,75732.7,23.2,0.36053,0.00018,18.4105]
[1776798162804,41.88,75735.4,23.2,0.36102,0.00018,18.41974]
[1776798163871,41.88,75737.99,23.2,0.36149,0.00018,18.42858]
[1776798164286,41.88,75737.99,23.2,0.36149,0.00018,18.42858]
[1776798164304,41.88,75737.99,23.2,0.36149,0.00018,18.42858]
[1776798164505,41.88,75737.99,23.2,0.36149,0.00018,18.42858]
[1776798164570,41.88,75747.84,23.2,0.36328,0.00018,18.462]
[1776798165266,41.88,75747.84,23.2,0.36328,0.00018,18.462]
[1776798165276,41.88,75747.84,23.2,0.36328,0.00018,18.462]
[1776798165304,41.87,75755.65,23.2,0.3647,0.00018,18.48822]
[1776798166359,41.87,75755.65,23.2,0.3647,0.00018,18.48822]
[1776798166380,41.87,75755.65,23.2,0.3647,0.00018,18.48822]
[1776798166384,41.87,75755.65,23.2,0.3647,0.00018,18.48822]
[1776798167758,41.87,75759.91,23.2,0.36547,0.00018,18.50231]
[1776798168366,41.87,75759.91,23.2,0.36547,0.00018,18.50231]
[1776798168368,41.87,75759.91,23.2,0.36547,0.00018,18.50231]
[1776798169881,41.87,75759.13,23.2,0.36532,0.00018,18.49956]
[1776798172353,41.87,75749.16,23.2,0.36349,0.00018,18.46589]
[1776798173081,41.87,75749.16,23.2,0.36349,0.00018,18.46589]
[1776798174323,41.86,75749.21,23.2,0.36349,0.00018,18.46601]
[1776798179058,41.86,75751.85,23.2,0.36396,0.00018,18.47461]
[1776798179529,41.86,75751.85,23.2,0.36396,0.00018,18.47461]
[1776798179530,41.86,75751.85,23.2,0.36396,0.00018,18.47461]
[1776798179554,41.86,75751.85,23.2,0.36396,0.00018,18.47461]
[1776798179599,41.86,75751.85,23.2,0.36396,0.00018,18.47461]
[1776798179779,41.86,75749.73,23.2,0.36357,0.00018,18.46741]
[1776798180577,41.86,75742.04,23.2,0.36216,0.00018,18.4413]
[1776798183430,41.86,75747.98,23.2,0.36324,0.00018,18.46133]
[1776798184753,41.85,75751.16,23.2,0.36381,0.00018,18.47201]
[1776798185282,41.85,75751.16,23.2,0.36381,0.00018,18.47201]
[1776798187188,41.85,75752.57,23.2,0.36406,0.00018,18.47663]
[1776798187862,41.85,75757.03,23.2,0.36487,0.00018,18.49153]
[1776798188074,41.85,75757.03,23.2,0.36487,0.00018,18.49153]
[1776798189008,41.85,75759.08,23.2,0.36524,0.00018,18.49831]
[1776798192822,41.84,75763.53,23.2,0.36604,0.00018,18.51281]
[1776798194417,41.84,75761.6,23.2,0.36568,0.00018,18.5063]
[1776798194572,41.84,75761.6,23.2,0.36568,0.00018,18.5063]
[1776798195514,41.84,75747.39,23.2,0.36308,0.00018,18.45844]
[1776798196479,41.84,75747.39,23.2,0.36308,0.00018,18.45844]
[1776798196537,41.84,75747.39,23.2,0.36308,0.00018,18.45844]
[1776798196569,41.84,75747.39,23.2,0.36308,0.00018,18.45844]
[1776798196617,41.84,75747.39,23.2,0.36308,0.00018,18.45844]
[1776798196718,41.84,75739.75,23.2,0.36168,0.00018,18.43242]
[1776798196785,41.84,75739.75,23.2,0.36168,0.00018,18.43242]
[1776798197261,41.84,75739.75,23.2,0.36168,0.00018,18.43242]
[1776798199551,41.84,75747.43,23.2,0.36307,0.00018,18.45841]
[1776798201579,41.84,75744.37,23.2,0.36251,0.00018,18.44799]
[1776798201657,41.84,75736.31,23.2,0.36104,0.00018,18.42045]
[1776798204890,41.84,75732.46,23.2,0.36034,0.00018,18.40716]
[1776798204969,41.84,75732.46,23.2,0.36034,0.00018,18.40716]
[1776798205027,41.84,75732.46,23.2,0.36034,0.00018,18.40716]
[1776798205515,41.84,75732.46,23.2,0.36034,0.00018,18.40716]
[1776798205666,41.84,75732.46,23.2,0.36034,0.00018,18.40716]
[1776798205719,41.84,75748.65,23.2,0.36329,0.00018,18.46238]
[1776798205881,41.84,75748.65,23.2,0.36329,0.00018,18.46238]
[1776798205978,41.84,75748.65,23.2,0.36329,0.00018,18.46238]
[1776798206037,41.84,75748.65,23.2,0.36329,0.00018,18.46238]
[1776798207608,41.83,75742.45,23.2,0.36213,0.00018,18.44078]
[1776798207749,41.83,75742.45,23.2,0.36213,0.00018,18.44078]
[1776798208286,41.83,75742.45,23.2,0.36213,0.00018,18.44078]
[1776798208863,41.82,75741.04,23.2,0.36187,0.00018,18.43594]
[1776798210645,41.82,75740.11,23.2,0.3617,0.00018,18.43274]
[1776798216671,41.82,75736.63,23.2,0.36102,0.00018,18.41595]
[1776798220714,41.82,75736.22,23.2,0.36094,0.00018,18.41449]
[1776798222236,41.82,75728.89,23.2,0.35961,0.00018,18.38922]
[1776798227118,41.82,75727.16,23.2,0.35929,0.00018,18.38324]
[1776798227146,41.82,75727.16,23.2,0.35929,0.00018,18.38324]
[1776798228508,41.82,75722.19,23.2,0.35839,0.00018,18.36598]
[1776798234592,41.82,75719.92,23.2,0.35798,0.00018,18.35818]
[1776798234624,41.82,75719.92,23.2,0.35798,0.00018,18.35818]
[1776798235316,41.82,75718.98,23.2,0.35782,0.00018,18.35495]
[1776798237082,41.82,75725.65,23.2,0.35903,0.00018,18.3782]
[1776798238726,41.82,75728.92,23.2,0.35962,0.00018,18.38953]
[1776798238825,41.82,75735.88,23.2,0.36089,0.00018,18.4135]
[1776798243858,41.82,75733.99,23.2,0.36054,0.00018,18.40695]
[1776798245874,41.82,75744.71,23.2,0.36249,0.00018,18.44353]
[1776798249303,41.82,75744.77,23.2,0.3625,0.00018,18.4437]
[1776798250307,41.82,75744.84,23.2,0.36251,0.00018,18.44384]
[1776798255947,41.82,75739.05,23.2,0.36145,0.00018,18.42396]
[1776798260982,41.82,75747.19,23.2,0.36292,0.00018,18.45158]
[1776798262282,41.82,75747.19,23.2,0.36292,0.00018,18.45158]
[1776798265742,41.81,75749.9,23.2,0.36341,0.00018,18.46063]
[1776798271052,41.81,75745.31,23.2,0.36253,0.00018,18.4401]
[1776798276087,41.81,75744.51,23.2,0.36237,0.00018,18.43723]
[1776798277169,41.81,75744.51,23.2,0.36237,0.00018,18.43723]
[1776798277223,41.81,75744.51,23.2,0.36237,0.00018,18.43723]
[1776798283269,41.8,75745.74,23.2,0.36259,0.00018,18.44122]
[1776798283407,41.8,75745.74,23.2,0.36259,0.00018,18.44122]
[1776798284619,41.8,75744.12,23.2,0.36229,0.00018,18.43569]
[1776798284672,41.8,75733.73,23.2,0.36039,0.00018,18.40009]
[1776798286692,41.8,75732.46,23.2,0.36016,0.00018,18.39572]
[1776798287190,41.8,75744.78,23.2,0.36241,0.00018,18.4379]
[1776798291571,41.8,75749.16,23.2,0.3632,0.00018,18.45266]
[1776798292282,41.8,75749.25,23.2,0.36321,0.00018,18.4529]
[1776798292614,41.8,75749.25,23.2,0.36321,0.00018,18.4529]
[1776798292693,41.8,75749.25,23.2,0.36321,0.00018,18.4529]
[1776798292871,41.8,75754.15,23.2,0.3641,0.00018,18.46939]
[1776798292876,41.8,75754.15,23.2,0.3641,0.00018,18.46939]
[1776798292905,41.8,75754.15,23.2,0.3641,0.00018,18.46939]
[1776798293232,41.8,75764.24,23.2,0.36595,0.00018,18.50316]
[1776798294893,41.8,75767.31,23.2,0.36651,0.00018,18.51329]
[1776798294908,41.8,75767.31,23.2,0.36651,0.00018,18.51329]
[1776798295353,41.8,75767.31,23.2,0.36651,0.00018,18.51329]
[1776798297346,41.79,75766.08,23.2,0.36627,0.00018,18.50907]
[1776798299274,41.79,75757.38,23.2,0.36467,0.00018,18.47981]
[1776798302297,41.79,75763.05,23.2,0.3657,0.00018,18.4986]
[1776798303658,41.79,75763.05,23.2,0.3657,0.00018,18.4986]
[1776798304293,41.79,75764.47,23.2,0.36595,0.00018,18.50322]
[1776798308087,41.78,75769.97,23.2,0.36694,0.00018,18.52119]
[1776798308347,41.78,75769.97,23.2,0.36694,0.00018,18.52119]
[1776798308352,41.78,75769.97,23.2,0.36694,0.00018,18.52119]
[1776798308411,41.78,75769.97,23.2,0.36694,0.00018,18.52119]
[1776798308432,41.78,75769.97,23.2,0.36694,0.00018,18.52119]
[1776798308464,41.78,75769.97,23.2,0.36694,0.00018,18.52119]
[1776798308529,41.78,75769.97,23.2,0.36694,0.00018,18.52119]
[1776798309143,41.78,75774.55,23.2,0.36778,0.00018,18.53622]
[1776798309726,41.78,75781.17,23.2,0.36899,0.00018,18.55795]
[1776798309916,41.78,75781.17,23.2,0.36899,0.00018,18.55795]
[1776798310484,41.78,75781.17,23.2,0.36899,0.00018,18.55795]
[1776798310586,41.78,75781.17,23.2,0.36899,0.00018,18.55795]
[1776798310688,41.78,75781.17,23.2,0.36899,0.00018,18.55795]
[1776798310866,41.78,75783.78,23.2,0.36947,0.00018,18.56647]
[1776798311233,41.78,75783.78,23.2,0.36947,0.00018,18.56647]
[1776798311271,41.78,75783.78,23.2,0.36947,0.00018,18.56647]
[1776798311420,41.78,75783.78,23.2,0.36947,0.00018,18.56647]
[1776798311498,41.78,75783.78,23.2,0.36947,0.00018,18.56647]
[1776798311539,41.78,75783.78,23.2,0.36947,0.00018,18.56647]
[1776798311540,41.78,75783.78,23.2,0.36947,0.00018,18.56647]
[1776798311627,41.78,75783.78,23.2,0.36947,0.00018,18.56647]
[1776798311802,41.78,75783.78,23.2,0.36947,0.00018,18.56647]
[1776798311870,41.78,75783.78,23.2,0.36947,0.00018,18.56647]
[1776798311834,41.78,75795.28,23.2,0.37158,0.00018,18.60366]
[1776798312193,41.78,75795.28,23.2,0.37158,0.00018,18.60366]
[1776798312388,41.78,75801.59,23.2,0.37275,0.00018,18.62384]
[1776798313767,41.78,75807.5,23.2,0.37383,0.00018,18.64255]
[1776798313916,41.78,75807.5,23.2,0.37383,0.00018,18.64255]
[1776798314134,41.78,75807.5,23.2,0.37383,0.00018,18.64255]
[1776798314179,41.78,75807.5,23.2,0.37383,0.00018,18.64255]
[1776798314645,41.78,75807.5,23.2,0.37383,0.00018,18.64255]
[1776798316659,41.78,75808.28,23.2,0.37397,0.00018,18.64493]
[1776798322051,41.77,75810.89,23.2,0.37444,0.00018,18.65293]
[1776798322446,41.77,75810.89,23.2,0.37444,0.00018,18.65293]
[1776798323029,41.77,75809.26,23.2,0.37413,0.00018,18.64769]
[1776798324123,41.77,75809.45,23.2,0.37416,0.00018,18.64824]
[1776798324391,41.77,75809.45,23.2,0.37416,0.00018,18.64824]
[1776798325413,41.77,75805.59,23.2,0.37345,0.00018,18.63603]
[1776798325615,41.77,75798.96,23.2,0.37222,0.00018,18.61483]
[1776798326480,41.77,75798.96,23.2,0.37222,0.00018,18.61483]
[1776798326497,41.77,75798.96,23.2,0.37222,0.00018,18.61483]
[1776798327251,41.77,75794.47,23.2,0.3714,0.00018,18.6004]
[1776798327261,41.77,75794.47,23.2,0.3714,0.00018,18.6004]
[1776798327361,41.77,75794.47,23.2,0.3714,0.00018,18.6004]
[1776798328389,41.77,75791.82,23.2,0.37091,0.00018,18.59185]
[1776798329707,41.77,75790.08,23.2,0.37059,0.00018,18.58622]
[1776798329826,41.77,75790.08,23.2,0.37059,0.00018,18.58622]
[1776798329970,41.77,75789.9,23.2,0.37055,0.00018,18.58563]
[1776798330368,41.77,75789.9,23.2,0.37055,0.00018,18.58563]
[1776798330763,41.76,75781.25,23.2,0.36896,0.00018,18.5574]
[1776798331341,41.76,75781.25,23.2,0.36896,0.00018,18.5574]
[1776798331544,41.76,75781.25,23.2,0.36896,0.00018,18.5574]
[1776798337557,41.75,75779.13,23.2,0.3685,0.00018,18.5451]
[1776798340400,41.75,75780.06,23.2,0.36866,0.00018,18.54797]
[1776798340697,41.75,75780.06,23.2,0.36866,0.00018,18.54797]
[1776798340781,41.75,75783.1,23.2,0.36921,0.00018,18.55781]
[1776798342524,41.75,75783.74,23.2,0.36932,0.00018,18.55984]
[1776798344105,41.75,75783.11,23.2,0.3692,0.00018,18.55773]
[1776798349641,41.74,75779.04,23.2,0.36844,0.00018,18.54409]
[1776798351613,41.74,75779.42,23.2,0.3685,0.00018,18.54529]
[1776798351867,41.74,75779.42,23.2,0.3685,0.00018,18.54529]
[1776798353068,41.74,75776.55,23.2,0.36797,0.00018,18.53583]
[1776798353672,41.74,75776.63,23.2,0.36798,0.00018,18.53601]
[1776798356013,41.73,75775.55,23.2,0.36778,0.00018,18.53229]
[1776798356464,41.73,75775.55,23.2,0.36778,0.00018,18.53229]
[1776798356693,41.73,75771.09,23.2,0.36696,0.00018,18.51759]
[1776798358263,41.73,75770.94,23.2,0.36693,0.00018,18.51713]
[1776798360674,41.74,75773.63,23.2,0.36743,0.00018,18.5261]
[1776798360722,41.74,75773.63,23.2,0.36743,0.00018,18.5261]
[1776798360762,41.74,75771.88,23.2,0.36711,0.00018,18.52035]
[1776798361863,41.74,75771.88,23.2,0.36711,0.00018,18.52035]
[1776798361865,41.74,75771.88,23.2,0.36711,0.00018,18.52035]
[1776798361876,41.73,75766.19,23.2,0.36606,0.00018,18.50139]
[1776798362094,41.73,75766.19,23.2,0.36606,0.00018,18.50139]
[1776798362134,41.73,75766.19,23.2,0.36606,0.00018,18.50139]
[1776798362298,41.73,75766.19,23.2,0.36606,0.00018,18.50139]
[1776798362405,41.73,75766.19,23.2,0.36606,0.00018,18.50139]
[1776798362491,41.73,75766.19,23.2,0.36606,0.00018,18.50139]
[1776798362564,41.73,75766.19,23.2,0.36606,0.00018,18.50139]
[1776798362737,41.73,75750.75,23.2,0.36323,0.00018,18.44945]
[1776798365444,41.73,75748.63,23.2,0.36284,0.00018,18.4422]
[1776798366988,41.73,75747.35,23.2,0.36261,0.00018,18.4378]
[1776798370143,41.73,75742.51,23.2,0.36172,0.00018,18.42121]
[1776798373002,41.73,75742.66,23.2,0.36174,0.00018,18.4217]
[1776798373282,41.73,75742.66,23.2,0.36174,0.00018,18.4217]
[1776798373846,41.73,75754.16,23.2,0.36384,0.00018,18.46077]
[1776798373947,41.73,75754.16,23.2,0.36384,0.00018,18.46077]
[1776798374244,41.73,75754.16,23.2,0.36384,0.00018,18.46077]
[1776798377260,41.73,75754.84,23.2,0.36396,0.00018,18.46294]
[1776798382909,41.72,75759.22,23.2,0.36475,0.00018,18.4774]
[1776798384744,41.72,75760.02,23.2,0.36489,0.00018,18.48003]
[1776798384902,41.72,75760.02,23.2,0.36489,0.00018,18.48003]
[1776798384930,41.72,75760.02,23.2,0.36489,0.00018,18.48003]
[1776798384928,41.72,75767.76,23.2,0.36631,0.00018,18.50583]
[1776798385082,41.72,75767.76,23.2,0.36631,0.00018,18.50583]
[1776798385091,41.72,75767.76,23.2,0.36631,0.00018,18.50583]
[1776798385120,41.72,75767.76,23.2,0.36631,0.00018,18.50583]
[1776798385934,41.72,75775.57,23.2,0.36774,0.00018,18.53173]
[1776798387985,41.72,75777.66,23.2,0.36813,0.00018,18.53865]
[1776798394332,41.72,75777.77,23.2,0.36812,0.00018,18.53441]
[1776798395092,41.72,75780.32,23.2,0.36859,0.00018,18.5428]
[1776798395101,41.72,75780.32,23.2,0.36859,0.00018,18.5428]
[1776798395485,41.72,75780.32,23.2,0.36859,0.00018,18.5428]
[1776798399553,41.73,75785.18,23.2,0.36949,0.00018,18.55873]
[1776798400091,41.73,75785.11,23.2,0.36948,0.00018,18.55851]
[1776798400099,41.73,75785.11,23.2,0.36948,0.00018,18.55851]
[1776798400546,41.73,75785.11,23.2,0.36948,0.00018,18.55851]
[1776798406077,41.73,75786.07,23.2,0.36966,0.00018,18.56167]
[1776798408991,41.73,75786.0,23.2,0.36964,0.00018,18.56145]
[1776798410106,41.73,75784.32,23.2,0.36933,0.00018,18.55599]
[1776798410175,41.73,75784.32,23.2,0.36933,0.00018,18.55599]
[1776798410275,41.73,75784.32,23.2,0.36933,0.00018,18.55599]
[1776798410371,41.73,75784.32,23.2,0.36933,0.00018,18.55599]
[1776798410472,41.73,75777.91,23.2,0.36816,0.00018,18.53501]
[1776798411116,41.73,75768.64,23.2,0.36646,0.00018,18.5044]
[1776798412424,41.73,75768.64,23.2,0.36646,0.00018,18.5044]
[1776798413152,41.73,75768.4,23.2,0.36642,0.00018,18.50365]
[1776798414350,41.73,75767.6,23.2,0.36627,0.00018,18.50104]
[1776798414360,41.73,75767.6,23.2,0.36627,0.00018,18.50104]
[1776798415144,41.73,75760.41,23.2,0.36496,0.00018,18.47712]
[1776798417199,41.73,75760.64,23.2,0.365,0.00018,18.47796]
[1776798417223,41.73,75760.64,23.2,0.365,0.00018,18.47796]
[1776798421086,41.74,75763.0,23.2,0.36545,0.00018,18.48611]
[1776798421098,41.74,75763.0,23.2,0.36545,0.00018,18.48611]
[1776798421835,41.74,75759.51,23.2,0.36481,0.00018,18.47443]
[1776798422193,41.74,75749.94,23.2,0.36306,0.00018,18.44214]
[1776798423129,41.74,75749.94,23.2,0.36306,0.00018,18.44214]
[1776798424252,41.74,75747.37,23.2,0.36259,0.00018,18.43338]
[1776798428064,41.73,75746.07,23.2,0.36235,0.00018,18.42888]
[1776798432925,41.73,75746.69,23.2,0.36246,0.00018,18.43092]
[1776798437285,41.73,75748.59,23.2,0.3628,0.00018,18.43728]
[1776798437471,41.73,75748.59,23.2,0.3628,0.00018,18.43728]
[1776798443340,41.73,75750.39,23.2,0.36312,0.00018,18.44322]
[1776798445335,41.73,75750.87,23.2,0.3632,0.00018,18.44482]
[1776798446138,41.73,75751.39,23.2,0.3633,0.00018,18.44656]
[1776798451530,41.73,75752.94,23.2,0.36357,0.00018,18.45169]
[1776798452372,41.73,75753.73,23.2,0.36369,0.00018,18.44961]
[1776798452559,41.72,75762.0,23.2,0.3652,0.00018,18.47741]
[1776798453094,41.72,75762.0,23.2,0.3652,0.00018,18.47741]
[1776798453636,41.72,75762.0,23.2,0.3652,0.00018,18.47741]
[1776798457690,41.73,75764.42,23.2,0.36565,0.00018,18.48565]
[1776798464621,41.73,75761.98,23.2,0.36523,0.00018,18.47785]
[1776798465498,41.74,75774.08,23.2,0.36746,0.00018,18.51825]
[1776798467313,41.74,75775.99,23.2,0.36781,0.00018,18.5246]
[1776798468157,41.74,75776.17,23.2,0.36785,0.00018,18.52523]
[1776798468180,41.74,75776.17,23.2,0.36785,0.00018,18.52523]
[1776798468193,41.74,75776.17,23.2,0.36785,0.00018,18.52523]
[1776798474878,41.74,75779.58,23.2,0.36848,0.00018,18.53656]
[1776798475030,41.74,75779.58,23.2,0.36848,0.00018,18.53656]
[1776798475891,41.74,75779.64,23.2,0.36849,0.00018,18.53679]
[1776798475897,41.74,75771.47,23.2,0.36699,0.00018,18.5099]
[1776798476179,41.74,75771.47,23.2,0.36699,0.00018,18.5099]
[1776798478434,41.74,75777.17,23.2,0.36804,0.00018,18.52874]
[1776798479310,41.74,75778.14,23.2,0.36822,0.00018,18.53198]
[1776798479713,41.74,75778.14,23.2,0.36822,0.00018,18.53198]
[1776798479728,41.74,75778.14,23.2,0.36822,0.00018,18.53198]
[1776798479731,41.74,75778.14,23.2,0.36822,0.00018,18.53198]
[1776798485641,41.75,75782.9,23.2,0.3691,0.00018,18.54767]
[1776798490183,41.75,75780.61,23.2,0.36869,0.00018,18.54023]
[1776798493469,41.75,75780.03,23.2,0.36858,0.00018,18.53838]
[1776798494389,41.75,75779.41,23.2,0.36847,0.00018,18.53637]
[1776798499739,41.75,75778.64,23.2,0.36834,0.00018,18.53395]
[1776798501732,41.75,75778.69,23.2,0.36835,0.00018,18.53414]
[1776798502907,41.75,75779.62,23.2,0.36852,0.00018,18.53721]
[1776798504697,41.75,75782.61,23.2,0.36907,0.00018,18.54702]
[1776798505187,41.75,75780.65,23.2,0.36871,0.00018,18.54062]
[1776798505194,41.75,75780.65,23.2,0.36871,0.00018,18.54062]
[1776798505225,41.75,75780.65,23.2,0.36871,0.00018,18.54062]
[1776798505680,41.75,75780.65,23.2,0.36871,0.00018,18.54062]
[1776798505782,41.75,75770.71,23.2,0.36689,0.00018,18.50791]
[1776798506789,41.75,75764.65,23.2,0.36578,0.00018,18.48781]
[1776798507863,41.75,75764.65,23.2,0.36578,0.00018,18.48781]
[1776798508106,41.75,75764.57,23.2,0.36576,0.00018,18.48759]
[1776798514845,41.76,75766.91,23.2,0.36618,0.00018,18.49103]
[1776798515325,41.76,75766.91,23.2,0.36618,0.00018,18.49103]
[1776798521894,41.76,75766.96,23.2,0.36621,0.00018,18.4915]
[1776798522573,41.76,75766.96,23.2,0.36621,0.00018,18.4915]
[1776798522581,41.76,75766.96,23.2,0.36621,0.00018,18.4915]
[1776798522739,41.76,75766.96,23.2,0.36621,0.00018,18.4915]
[1776798522743,41.76,75766.96,23.2,0.36621,0.00018,18.4915]
[1776798522901,41.77,75773.77,23.2,0.36746,0.00018,18.5141]
[1776798523146,41.77,75773.77,23.2,0.36746,0.00018,18.5141]
[1776798523839,41.77,75773.77,23.2,0.36746,0.00018,18.5141]
[1776798524282,41.77,75778.85,23.2,0.3684,0.00018,18.53083]
[1776798526467,41.77,75779.8,23.2,0.36857,0.00018,18.53398]
[1776798526576,41.77,75779.8,23.2,0.36857,0.00018,18.53398]
[1776798530931,41.77,75781.2,23.2,0.36883,0.00018,18.53862]
[1776798530999,41.77,75781.2,23.2,0.36883,0.00018,18.53862]
[1776798531020,41.77,75781.2,23.2,0.36883,0.00018,18.53862]
[1776798531224,41.77,75776.63,23.2,0.368,0.00018,18.52366]
[1776798531968,41.77,75767.31,23.2,0.36629,0.00018,18.49288]
[1776798532192,41.77,75767.31,23.2,0.36629,0.00018,18.49288]
[1776798532992,41.77,75767.31,23.2,0.36629,0.00018,18.49288]
[1776798534049,41.77,75767.73,23.2,0.36637,0.00018,18.49432]
[1776798535199,41.77,75769.54,23.2,0.3667,0.00018,18.50041]
[1776798539208,41.77,75770.07,23.2,0.36681,0.00018,18.50232]
[1776798540623,41.77,75769.68,23.2,0.36674,0.00018,18.50106]
[1776798540675,41.77,75769.68,23.2,0.36674,0.00018,18.50106]
[1776798541032,41.78,75761.54,23.2,0.36525,0.00018,18.47401]
[1776798542181,41.78,75759.14,23.2,0.36482,0.00018,18.46603]
[1776798542857,41.78,75759.14,23.2,0.36482,0.00018,18.46603]
[1776798542925,41.78,75759.14,23.2,0.36482,0.00018,18.46603]
[1776798543045,41.78,75759.57,23.2,0.36489,0.00018,18.46741]
[1776798545213,41.77,75762.92,23.2,0.3655,0.00018,18.4785]
[1776798545472,41.77,75762.92,23.2,0.3655,0.00018,18.4785]
[1776798546067,41.77,75764.22,23.2,0.36574,0.00018,18.48289]
[1776798546155,41.77,75764.22,23.2,0.36574,0.00018,18.48289]
[1776798546827,41.77,75764.22,23.2,0.36574,0.00018,18.48289]
[1776798547182,41.77,75764.65,23.2,0.36581,0.00018,18.48425]
[1776798547700,41.77,75764.65,23.2,0.36581,0.00018,18.48425]
[1776798548081,41.77,75764.58,23.2,0.3658,0.00018,18.48395]
[1776798548521,41.77,75764.58,23.2,0.3658,0.00018,18.48395]
[1776798549088,41.77,75765.03,23.2,0.36588,0.00018,18.48545]
[1776798552330,41.77,75764.65,23.2,0.36581,0.00018,18.48418]
[1776798554813,41.77,75762.82,23.2,0.36547,0.00018,18.47808]
[1776798554973,41.77,75762.82,23.2,0.36547,0.00018,18.47808]
[1776798554985,41.77,75762.82,23.2,0.36547,0.00018,18.47808]
[1776798555130,41.77,75758.92,23.2,0.36476,0.00018,18.46504]
[1776798555190,41.77,75758.92,23.2,0.36476,0.00018,18.46504]
[1776798555223,41.77,75758.92,23.2,0.36476,0.00018,18.46504]
[1776798555236,41.77,75758.92,23.2,0.36476,0.00018,18.46504]
[1776798556475,41.77,75758.92,23.2,0.36476,0.00018,18.46504]
[1776798556693,41.77,75758.92,23.2,0.36476,0.00018,18.46504]
[1776798557009,41.77,75752.68,23.2,0.36361,0.00018,18.44393]
[1776798561172,41.77,75759.97,23.2,0.36494,0.00018,18.4683]
[1776798566987,41.76,75759.21,23.2,0.36478,0.00018,18.46552]
[1776798572249,41.76,75757.69,23.2,0.36445,0.00018,18.45532]
[1776798577059,41.75,75757.63,23.2,0.36443,0.00018,18.45497]
[1776798577396,41.75,75757.83,23.2,0.36446,0.00018,18.45554]
[1776798578081,41.75,75757.83,23.2,0.36446,0.00018,18.45554]
[1776798578645,41.75,75749.19,23.2,0.36288,0.00018,18.42631]
[1776798585340,41.75,75745.07,23.2,0.36212,0.00018,18.41215]
[1776798588029,41.75,75745.2,23.2,0.36214,0.00018,18.41258]
[1776798588762,41.75,75736.99,23.2,0.36064,0.00018,18.38442]
[1776798589392,41.75,75736.99,23.2,0.36064,0.00018,18.38442]
[1776798589497,41.75,75736.99,23.2,0.36064,0.00018,18.38442]
[1776798589884,41.75,75729.96,23.2,0.35936,0.00018,18.36015]
[1776798590982,41.75,75729.96,23.2,0.35936,0.00018,18.36015]
[1776798592390,41.75,75740.75,23.2,0.36133,0.00018,18.39739]
[1776798593377,41.75,75740.75,23.2,0.36133,0.00018,18.39739]
[1776798593456,41.75,75740.75,23.2,0.36133,0.00018,18.39739]
[1776798594012,41.75,75740.75,23.2,0.36133,0.00018,18.39739]
[1776798594107,41.75,75734.59,23.2,0.3602,0.00018,18.3762]
[1776798594188,41.75,75734.59,23.2,0.3602,0.00018,18.3762]
[1776798594336,41.75,75734.59,23.2,0.3602,0.00018,18.3762]
[1776798594500,41.75,75734.59,23.2,0.3602,0.00018,18.3762]
[1776798594546,41.75,75728.28,23.2,0.35905,0.00018,18.35436]
[1776798595284,41.75,75728.28,23.2,0.35905,0.00018,18.35436]
[1776798595327,41.75,75728.28,23.2,0.35905,0.00018,18.35436]
[1776798596016,41.75,75728.28,23.2,0.35905,0.00018,18.35436]
[1776798596117,41.75,75717.95,23.2,0.35717,0.00018,18.31821]
[1776798601391,41.74,75713.71,23.2,0.35638,0.00018,18.30299]
[1776798605967,41.74,75714.94,23.2,0.35659,0.00018,18.30704]
[1776798606308,41.74,75714.69,23.2,0.35653,0.00018,18.306]
[1776798608714,41.74,75713.92,23.2,0.35639,0.00018,18.30321]
[1776798610331,41.73,75711.4,23.2,0.35592,0.00018,18.29409]
[1776798610350,41.73,75711.4,23.2,0.35592,0.00018,18.29409]
[1776798615319,41.73,75716.07,23.2,0.35675,0.00018,18.31027]
[1776798619589,41.72,75716.5,23.2,0.35681,0.00018,18.31146]
[1776798620070,41.72,75716.5,23.2,0.35681,0.00018,18.31146]
[1776798620150,41.72,75716.5,23.2,0.35681,0.00018,18.31146]
[1776798620129,41.72,75717.35,23.2,0.35697,0.00018,18.31442]
[1776798620587,41.72,75716.81,23.2,0.35687,0.00018,18.31252]
[1776798622300,41.72,75717.36,23.2,0.35697,0.00018,18.3145]
[1776798622415,41.72,75717.36,23.2,0.35697,0.00018,18.3145]
[1776798623552,41.72,75717.31,23.2,0.35696,0.00018,18.31437]
[1776798624788,41.72,75718.43,23.2,0.35717,0.00018,18.31829]
[1776798624805,41.72,75725.31,23.2,0.35842,0.00018,18.34242]
[1776798628491,41.72,75728.13,23.2,0.35894,0.00018,18.35232]
[1776798628584,41.72,75728.13,23.2,0.35894,0.00018,18.35232]
[1776798628612,41.72,75728.13,23.2,0.35894,0.00018,18.35232]
[1776798628957,41.72,75728.13,23.2,0.35894,0.00018,18.35232]
[1776798629112,41.72,75728.13,23.2,0.35894,0.00018,18.35232]
[1776798629126,41.72,75728.13,23.2,0.35894,0.00018,18.35232]
[1776798629182,41.73,75730.34,23.2,0.35935,0.00018,18.36004]
[1776798629270,41.73,75730.34,23.2,0.35935,0.00018,18.36004]
[1776798630205,41.73,75739.23,23.2,0.36097,0.00018,18.39075]
[1776798630964,41.73,75739.23,23.2,0.36097,0.00018,18.39075]
[1776798630983,41.73,75744.89,23.2,0.362,0.00018,18.41014]
[1776798636702,41.72,75746.09,23.2,0.36218,0.00018,18.40938]
[1776798641737,41.72,75746.72,23.2,0.36229,0.00018,18.41138]
[1776798643948,41.72,75747.81,23.2,0.36249,0.00018,18.41507]
[1776798643962,41.72,75747.81,23.2,0.36249,0.00018,18.41507]
[1776798644084,41.72,75754.47,23.2,0.3637,0.00018,18.4376]
[1776798644289,41.72,75754.47,23.2,0.3637,0.00018,18.4376]
[1776798644922,41.72,75754.47,23.2,0.3637,0.00018,18.4376]
[1776798645167,41.72,75754.47,23.2,0.3637,0.00018,18.4376]
[1776798644992,41.72,75760.32,23.2,0.36477,0.00018,18.45727]
[1776798645914,41.72,75760.32,23.2,0.36477,0.00018,18.45727]
[1776798646242,41.72,75762.17,23.2,0.36511,0.00018,18.46342]
[1776798649278,41.71,75761.71,23.2,0.36502,0.00018,18.46171]
[1776798649793,41.72,75763.29,23.2,0.36531,0.00018,18.46707]
[1776798650233,41.72,75763.29,23.2,0.36531,0.00018,18.46707]
[1776798650800,41.72,75760.08,23.2,0.36472,0.00018,18.4563]
[1776798651989,41.72,75760.08,23.2,0.36472,0.00018,18.4563]
[1776798653082,41.71,75756.5,23.2,0.36406,0.00018,18.44414]
[1776798653175,41.71,75751.13,23.2,0.36307,0.00018,18.42592]
[1776798658858,41.71,75751.81,23.2,0.36318,0.00018,18.42802]
[1776798663821,41.71,75751.75,23.2,0.36316,0.00018,18.42767]
[1776798663893,41.71,75756.48,23.2,0.36403,0.00018,18.44363]
[1776798664900,41.71,75764.4,23.2,0.36549,0.00018,18.47031]
[1776798665535,41.71,75764.4,23.2,0.36549,0.00018,18.47031]
[1776798666693,41.71,75763.78,23.2,0.36538,0.00018,18.46829]
[1776798666914,41.71,75762.83,23.2,0.3652,0.00018,18.46516]
[1776798667318,41.71,75762.83,23.2,0.3652,0.00018,18.46516]
[1776798667921,41.71,75763.54,23.2,0.36534,0.00018,18.46759]
[1776798670942,41.71,75768.93,23.2,0.36634,0.00018,18.48572]
[1776798671526,41.71,75768.93,23.2,0.36634,0.00018,18.48572]
[1776798672422,41.71,75773.25,23.2,0.36713,0.00018,18.50009]
[1776798672436,41.71,75773.25,23.2,0.36713,0.00018,18.50009]
[1776798672600,41.71,75773.25,23.2,0.36713,0.00018,18.50009]
[1776798672955,41.71,75778.71,23.2,0.36814,0.00018,18.51813]
[1776798673744,41.71,75778.71,23.2,0.36814,0.00018,18.51813]
[1776798673993,41.71,75778.71,23.2,0.36814,0.00018,18.51813]
[1776798674830,41.71,75779.05,23.2,0.3682,0.00018,18.51926]
[1776798674867,41.71,75779.05,23.2,0.3682,0.00018,18.51926]
[1776798675609,41.71,75778.81,23.2,0.36816,0.00018,18.51849]
[1776798675822,41.71,75778.81,23.2,0.36816,0.00018,18.51849]
[1776798675977,41.71,75770.71,23.2,0.36667,0.00018,18.49175]
[1776798681028,41.72,75769.91,23.2,0.36653,0.00018,18.48928]
[1776798683415,41.72,75769.96,23.2,0.36655,0.00018,18.48952]
[1776798686054,41.72,75769.67,23.2,0.3665,0.00018,18.48863]
[1776798688223,41.72,75768.11,23.2,0.36622,0.00018,18.48352]
[1776798689789,41.72,75767.53,23.2,0.36612,0.00018,18.48167]
[1776798690282,41.72,75772.62,23.2,0.36705,0.00018,18.49861]
[1776798690302,41.72,75772.62,23.2,0.36705,0.00018,18.49861]
[1776798690317,41.72,75772.62,23.2,0.36705,0.00018,18.49861]
[1776798690325,41.72,75772.62,23.2,0.36705,0.00018,18.49861]
[1776798691099,41.72,75779.02,23.2,0.3682,0.00018,18.51503]
[1776798691991,41.72,75779.02,23.2,0.3682,0.00018,18.51503]
[1776798692801,41.73,75778.7,23.2,0.36814,0.00018,18.514]
[1776798692824,41.73,75778.7,23.2,0.36814,0.00018,18.514]
[1776798695578,41.73,75776.94,23.2,0.36782,0.00018,18.50824]
[1776798697335,41.73,75778.62,23.2,0.36813,0.00018,18.51383]
[1776798697379,41.73,75778.62,23.2,0.36813,0.00018,18.51383]
[1776798698323,41.73,75782.45,23.2,0.36884,0.00018,18.52641]
[1776798702291,41.73,75780.18,23.2,0.36842,0.00018,18.51901]
[1776798707814,41.73,75777.72,23.2,0.36798,0.00018,18.51102]
[1776798709981,41.73,75778.19,23.2,0.36807,0.00018,18.5126]
[1776798710069,41.73,75778.19,23.2,0.36807,0.00018,18.5126]
[1776798715267,41.73,75780.33,23.2,0.36846,0.00018,18.51972]
[1776798716450,41.73,75776.9,23.2,0.36783,0.00018,18.50847]
[1776798718069,41.73,75776.27,23.2,0.36772,0.00018,18.50641]
[1776798719569,41.73,75775.59,23.2,0.3676,0.00018,18.50422]
[1776798719579,41.73,75775.59,23.2,0.3676,0.00018,18.50422]
[1776798720597,41.73,75775.59,23.2,0.3676,0.00018,18.50422]
[1776798720636,41.73,75775.59,23.2,0.3676,0.00018,18.50422]
[1776798720665,41.73,75775.59,23.2,0.3676,0.00018,18.50422]
[1776798720789,41.73,75775.59,23.2,0.3676,0.00018,18.50422]
[1776798721185,41.73,75775.59,23.2,0.3676,0.00018,18.50422]
[1776798721222,41.73,75775.59,23.2,0.3676,0.00018,18.50422]
[1776798721245,41.73,75766.16,23.2,0.36587,0.00018,18.47302]
[1776798721528,41.73,75766.16,23.2,0.36587,0.00018,18.47302]
[1776798721743,41.73,75750.61,23.2,0.36302,0.00018,18.42072]
[1776798722316,41.73,75744.48,23.2,0.3619,0.00018,18.39981]
[1776798723790,41.73,75744.48,23.2,0.3619,0.00018,18.39981]
[1776798724469,41.73,75744.68,23.2,0.36193,0.00018,18.40045]
[1776798728059,41.73,75747.39,23.2,0.36242,0.00018,18.40965]
[1776798728159,41.73,75754.64,23.2,0.36375,0.00018,18.43418]
[1776798728357,41.73,75764.18,23.2,0.3655,0.00018,18.46623]
[1776798733393,41.73,75762.72,23.2,0.36521,0.00018,18.46113]
[1776798734319,41.73,75762.72,23.2,0.36521,0.00018,18.46113]
[1776798738875,41.72,75762.97,23.2,0.36525,0.00018,18.46173]
[1776798743093,41.72,75764.02,23.2,0.36544,0.00018,18.46524]
[1776798743611,41.72,75764.42,23.2,0.36551,0.00018,18.46662]
[1776798749505,41.72,75765.2,23.2,0.36565,0.00018,18.46907]
[1776798750282,41.72,75765.2,23.2,0.36565,0.00018,18.46907]
[1776798750901,41.72,75766.46,23.2,0.36588,0.00018,18.47322]
[1776798753907,41.72,75774.77,23.2,0.36736,0.00018,18.49587]
[1776798754273,41.72,75774.77,23.2,0.36736,0.00018,18.49587]
[1776798760599,41.71,75770.98,23.2,0.36663,0.00018,18.48279]
[1776798760605,41.71,75770.98,23.2,0.36663,0.00018,18.48279]
[1776798760801,41.71,75768.46,23.2,0.36616,0.00018,18.47434]
[1776798762406,41.7,75767.04,23.2,0.3659,0.00018,18.46957]
[1776798762489,41.7,75767.04,23.2,0.3659,0.00018,18.46957]
[1776798762815,41.7,75763.37,23.2,0.36523,0.00018,18.4573]
[1776798765273,41.7,75761.83,23.2,0.36494,0.00018,18.45209]
[1776798765380,41.7,75761.39,23.2,0.36485,0.00018,18.4505]
[1776798766282,41.7,75761.39,23.2,0.36485,0.00018,18.4505]
[1776798767184,41.7,75765.32,23.2,0.36557,0.00018,18.46361]
[1776798767257,41.7,75765.32,23.2,0.36557,0.00018,18.46361]
[1776798767248,41.7,75766.98,23.2,0.36587,0.00018,18.46909]
[1776798767635,41.7,75772.17,23.2,0.36683,0.00018,18.48635]
[1776798770945,41.7,75776.62,23.2,0.36764,0.00018,18.50102]
[1776798773317,41.7,75773.83,23.2,0.36712,0.00018,18.49172]
[1776798773677,41.7,75765.69,23.2,0.36563,0.00018,18.46463]
[1776798776697,41.69,75759.7,23.2,0.36452,0.00018,18.44437]
[1776798781379,41.69,75756.69,23.2,0.36395,0.00018,18.43403]
[1776798781388,41.69,75756.69,23.2,0.36395,0.00018,18.43403]
[1776798786770,41.69,75757.98,23.2,0.36418,0.00018,18.43817]
[1776798788174,41.69,75757.98,23.2,0.36418,0.00018,18.43817]
[1776798788784,41.69,75767.5,23.2,0.36592,0.00018,18.47002]
[1776798791725,41.68,75769.84,23.2,0.36634,0.00018,18.47771]
[1776798791919,41.68,75769.84,23.2,0.36634,0.00018,18.47771]
[1776798792880,41.68,75772.78,23.2,0.36688,0.00018,18.48734]
[1776798792912,41.68,75778.22,23.2,0.36788,0.00018,18.50533]
[1776798794232,41.68,75778.22,23.2,0.36788,0.00018,18.50533]
[1776798795054,41.68,75780.44,23.2,0.36828,0.00018,18.51248]
[1776798795158,41.68,75779.98,23.2,0.36819,0.00018,18.51088]
[1776798798102,41.68,75779.14,23.2,0.36803,0.00018,18.50807]
[1776798798164,41.67,75775.89,23.2,0.36743,0.00018,18.49726]
[1776798801738,41.67,75771.63,23.2,0.36663,0.00018,18.48299]
[1776798802222,41.67,75771.63,23.2,0.36663,0.00018,18.48299]
[1776798802273,41.67,75771.63,23.2,0.36663,0.00018,18.48299]
[1776798802885,41.67,75770.85,23.2,0.36648,0.00018,18.48025]
[1776798803610,41.67,75767.36,23.2,0.36584,0.00018,18.46856]
[1776798803890,41.67,75761.23,23.2,0.36471,0.00018,18.44801]
[1776798807826,41.67,75761.11,23.2,0.36468,0.00018,18.44745]
[1776798808283,41.67,75761.11,23.2,0.36468,0.00018,18.44745]
[1776798809191,41.66,75762.65,23.2,0.36495,0.00018,18.45253]
[1776798809284,41.66,75767.99,23.2,0.36593,0.00018,18.47035]
[1776798814424,41.66,75766.44,23.2,0.3656,0.00018,18.46016]
[1776798820004,41.65,75771.53,23.2,0.36651,0.00018,18.47672]
[1776798825037,41.64,75773.59,23.2,0.36687,0.00018,18.4832]
[1776798826188,41.64,75773.59,23.2,0.36687,0.00018,18.4832]
[1776798826226,41.64,75773.59,23.2,0.36687,0.00018,18.4832]
[1776798826411,41.64,75773.59,23.2,0.36687,0.00018,18.4832]
[1776798826505,41.64,75773.67,23.2,0.36688,0.00018,18.48339]
[1776798830826,41.64,75772.76,23.2,0.36669,0.00018,18.48008]
[1776798831213,41.64,75773.79,23.2,0.36688,0.00018,18.48343]
[1776798831961,41.64,75773.79,23.2,0.36688,0.00018,18.48343]
[1776798835107,41.64,75767.46,23.2,0.36572,0.00018,18.46252]
[1776798836114,41.64,75758.04,23.2,0.364,0.00018,18.4309]
[1776798838268,41.64,75759.91,23.2,0.36434,0.00018,18.4373]
[1776798840251,41.64,75759.77,23.2,0.36433,0.00018,18.43698]
[1776798840263,41.64,75759.77,23.2,0.36433,0.00018,18.43698]
[1776798840314,41.64,75759.77,23.2,0.36433,0.00018,18.43698]
[1776798840415,41.64,75760.38,23.2,0.36444,0.00018,18.43911]
[1776798840443,41.64,75760.38,23.2,0.36444,0.00018,18.43911]
[1776798840501,41.64,75760.38,23.2,0.36444,0.00018,18.43911]
[1776798840659,41.64,75760.38,23.2,0.36444,0.00018,18.43911]
[1776798841098,41.64,75760.38,23.2,0.36444,0.00018,18.43911]
[1776798841344,41.64,75743.78,23.2,0.3614,0.00018,18.38264]
[1776798842348,41.64,75743.78,23.2,0.3614,0.00018,18.38264]
[1776798842157,41.64,75728.51,23.2,0.3586,0.00018,18.32972]
[1776798842539,41.64,75728.51,23.2,0.3586,0.00018,18.32972]
[1776798842623,41.64,75728.51,23.2,0.3586,0.00018,18.32972]
[1776798842990,41.64,75728.51,23.2,0.3586,0.00018,18.32972]
[1776798843020,41.64,75728.51,23.2,0.3586,0.00018,18.32972]
[1776798843235,41.64,75728.51,23.2,0.3586,0.00018,18.32972]
[1776798843331,41.64,75722.19,23.2,0.35744,0.00018,18.30761]
[1776798843593,41.64,75722.19,23.2,0.35744,0.00018,18.30761]
[1776798843680,41.64,75722.19,23.2,0.35744,0.00018,18.30761]
[1776798844756,41.64,75719.83,23.2,0.35701,0.00018,18.29931]
[1776798844794,41.64,75719.83,23.2,0.35701,0.00018,18.29931]
[1776798844895,41.64,75719.83,23.2,0.35701,0.00018,18.29931]
[1776798844935,41.64,75719.83,23.2,0.35701,0.00018,18.29931]
[1776798844968,41.64,75719.83,23.2,0.35701,0.00018,18.29931]
[1776798845186,41.65,75715.61,23.2,0.35625,0.00018,18.28445]
[1776798848594,41.64,75714.74,23.2,0.35607,0.00018,18.28113]
[1776798850696,41.64,75716.86,23.2,0.35645,0.00018,18.28851]
[1776798851228,41.64,75722.49,23.2,0.35749,0.00018,18.30843]
[1776798854249,41.64,75730.66,23.2,0.35899,0.00018,18.33716]
[1776798854532,41.64,75730.66,23.2,0.35899,0.00018,18.33716]
[1776798854634,41.64,75730.66,23.2,0.35899,0.00018,18.33716]
[1776798860291,41.65,75734.95,23.2,0.35978,0.00018,18.35224]
[1776798865326,41.65,75726.96,23.2,0.35833,0.00018,18.32456]
[1776798868285,41.65,75728.28,23.2,0.35858,0.00018,18.32926]
[1776798868311,41.65,75728.28,23.2,0.35858,0.00018,18.32926]
[1776798868402,41.65,75728.28,23.2,0.35858,0.00018,18.32926]
[1776798868412,41.65,75742.46,23.2,0.36117,0.00018,18.37844]
[1776798868698,41.65,75742.46,23.2,0.36117,0.00018,18.37844]
[1776798868770,41.65,75742.46,23.2,0.36117,0.00018,18.37844]
[1776798869355,41.65,75756.06,23.2,0.36367,0.00018,18.42485]
[1776798869478,41.65,75756.06,23.2,0.36367,0.00018,18.42485]
[1776798870361,41.65,75757.8,23.2,0.36399,0.00018,18.43083]
[1776798870503,41.65,75757.8,23.2,0.36399,0.00018,18.43083]
[1776798870699,41.65,75757.8,23.2,0.36399,0.00018,18.43083]
[1776798870740,41.65,75757.8,23.2,0.36399,0.00018,18.43083]
[1776798870782,41.65,75757.8,23.2,0.36399,0.00018,18.43083]
[1776798870972,41.65,75757.8,23.2,0.36399,0.00018,18.43083]
[1776798870991,41.65,75757.8,23.2,0.36399,0.00018,18.43083]
[1776798871004,41.65,75757.8,23.2,0.36399,0.00018,18.43083]
[1776798871200,41.65,75757.8,23.2,0.36399,0.00018,18.43083]
[1776798871296,41.65,75757.8,23.2,0.36399,0.00018,18.43083]
[1776798871415,41.65,75757.8,23.2,0.36399,0.00018,18.43083]
[1776798871450,41.65,75723.2,23.2,0.35762,0.00018,18.3069]
[1776798871516,41.65,75723.2,23.2,0.35762,0.00018,18.3069]
[1776798871756,41.65,75723.2,23.2,0.35762,0.00018,18.3069]
[1776798872379,41.65,75704.31,23.2,0.35417,0.00018,18.2398]
[1776798872530,41.65,75704.31,23.2,0.35417,0.00018,18.2398]
[1776798873313,41.65,75704.31,23.2,0.35417,0.00018,18.2398]
[1776798873508,41.65,75702.6,23.2,0.35386,0.00018,18.23365]
[1776798874286,41.65,75702.6,23.2,0.35386,0.00018,18.23365]
[1776798874441,41.65,75702.6,23.2,0.35386,0.00018,18.23365]
[1776798874394,41.65,75692.84,23.2,0.35208,0.00018,18.19843]
[1776798874810,41.65,75692.84,23.2,0.35208,0.00018,18.19843]
[1776798875410,41.65,75685.87,23.2,0.35082,0.00018,18.17309]
[1776798876385,41.65,75685.87,23.2,0.35082,0.00018,18.17309]
[1776798876395,41.65,75685.87,23.2,0.35082,0.00018,18.17309]
[1776798876780,41.65,75686.04,23.2,0.35085,0.00018,18.17373]
[1776798876910,41.65,75686.04,23.2,0.35085,0.00018,18.17373]
[1776798877181,41.65,75686.04,23.2,0.35085,0.00018,18.17373]
[1776798877269,41.65,75686.04,23.2,0.35085,0.00018,18.17373]
[1776798877317,41.65,75686.04,23.2,0.35085,0.00018,18.17373]
[1776798877424,41.65,75687.06,23.2,0.35103,0.00018,18.17747]
[1776798877851,41.65,75687.06,23.2,0.35103,0.00018,18.17747]
[1776798878421,41.65,75687.06,23.2,0.35103,0.00018,18.17747]
[1776798878461,41.65,75687.06,23.2,0.35103,0.00018,18.17747]
[1776798878531,41.65,75687.06,23.2,0.35103,0.00018,18.17747]
[1776798878445,41.65,75678.14,23.2,0.34942,0.00018,18.14482]
[1776798878677,41.65,75678.14,23.2,0.34942,0.00018,18.14482]
[1776798878699,41.65,75678.14,23.2,0.34942,0.00018,18.14482]
[1776798878846,41.65,75678.14,23.2,0.34942,0.00018,18.14482]
[1776798879131,41.65,75678.14,23.2,0.34942,0.00018,18.14482]
[1776798879175,41.65,75678.14,23.2,0.34942,0.00018,18.14482]
[1776798879462,41.65,75627.5,23.2,0.34027,0.00018,17.9538]
[1776798879766,41.65,75627.5,23.2,0.34027,0.00018,17.9538]
[1776798880118,41.65,75627.5,23.2,0.34027,0.00018,17.9538]
[1776798880129,41.65,75627.5,23.2,0.34027,0.00018,17.9538]
[1776798880465,41.65,75619.24,23.2,0.33879,0.00018,17.92179]
[1776798880586,41.65,75619.24,23.2,0.33879,0.00018,17.92179]
[1776798880610,41.65,75619.24,23.2,0.33879,0.00018,17.92179]
[1776798880795,41.65,75619.24,23.2,0.33879,0.00018,17.92179]
[1776798880977,41.65,75619.24,23.2,0.33879,0.00018,17.92179]
[1776798881180,41.65,75619.24,23.2,0.33879,0.00018,17.92179]
[1776798881478,41.65,75626.77,23.2,0.34015,0.00018,17.95113]
[1776798881750,41.65,75626.77,23.2,0.34015,0.00018,17.95113]
[1776798881929,41.65,75626.77,23.2,0.34015,0.00018,17.95113]
[1776798882622,41.65,75625.65,23.2,0.33995,0.00018,17.94684]
[1776798882904,41.65,75625.65,23.2,0.33995,0.00018,17.94684]
[1776798883025,41.65,75625.65,23.2,0.33995,0.00018,17.94684]
[1776798883642,41.65,75624.25,23.2,0.3397,0.00018,17.94145]
[1776798883927,41.65,75624.25,23.2,0.3397,0.00018,17.94145]
[1776798884498,41.65,75616.6,23.2,0.33833,0.00018,17.91178]
[1776798884803,41.65,75616.6,23.2,0.33833,0.00018,17.91178]
[1776798884875,41.65,75616.6,23.2,0.33833,0.00018,17.91178]
[1776798885042,41.65,75616.6,23.2,0.33833,0.00018,17.91178]
[1776798885062,41.65,75616.6,23.2,0.33833,0.00018,17.91178]
[1776798885505,41.65,75608.41,23.2,0.33686,0.00018,17.87963]
[1776798885819,41.65,75608.41,23.2,0.33686,0.00018,17.87963]
[1776798886096,41.65,75608.41,23.2,0.33686,0.00018,17.87963]
[1776798891284,41.65,75613.34,23.2,0.33775,0.00018,17.89912]
[1776798891481,41.65,75613.34,23.2,0.33775,0.00018,17.89912]
[1776798892857,41.66,75621.08,23.2,0.33914,0.00018,17.92939]
[1776798894281,41.66,75622.16,23.2,0.33934,0.00018,17.93363]
[1776798894294,41.66,75622.16,23.2,0.33934,0.00018,17.93363]
[1776798894302,41.66,75622.16,23.2,0.33934,0.00018,17.93363]
[1776798894349,41.66,75622.42,23.2,0.33939,0.00018,17.93471]
[1776798894567,41.66,75628.15,23.2,0.34042,0.00018,17.95687]
[1776798896340,41.66,75628.15,23.2,0.34042,0.00018,17.95687]
[1776798896379,41.66,75628.15,23.2,0.34042,0.00018,17.95687]
[1776798896431,41.66,75627.67,23.2,0.34033,0.00018,17.95508]
[1776798896664,41.66,75627.67,23.2,0.34033,0.00018,17.95508]
[1776798900659,41.66,75623.55,23.2,0.3396,0.00018,17.93924]
[1776798900665,41.66,75623.55,23.2,0.3396,0.00018,17.93924]
[1776798900680,41.66,75623.55,23.2,0.3396,0.00018,17.93924]
[1776798900817,41.66,75623.55,23.2,0.3396,0.00018,17.93924]
[1776798900845,41.66,75623.55,23.2,0.3396,0.00018,17.93924]
[1776798900903,41.66,75623.55,23.2,0.3396,0.00018,17.93924]
[1776798900986,41.66,75623.55,23.2,0.3396,0.00018,17.93924]
[1776798901024,41.66,75623.55,23.2,0.3396,0.00018,17.93924]
[1776798901076,41.66,75623.55,23.2,0.3396,0.00018,17.93924]
[1776798901220,41.66,75623.55,23.2,0.3396,0.00018,17.93924]
[1776798901465,41.66,75623.55,23.2,0.3396,0.00018,17.93924]
[1776798901347,41.66,75632.71,23.2,0.34124,0.00018,17.97457]
[1776798901834,41.66,75632.71,23.2,0.34124,0.00018,17.97457]
[1776798902046,41.66,75632.71,23.2,0.34124,0.00018,17.97457]
[1776798902464,41.66,75660.96,23.2,0.34635,0.00018,18.08189]
[1776798902724,41.66,75660.96,23.2,0.34635,0.00018,18.08189]
[1776798902854,41.66,75660.96,23.2,0.34635,0.00018,18.08189]
[1776798903262,41.66,75660.96,23.2,0.34635,0.00018,18.08189]
[1776798903289,41.66,75660.96,23.2,0.34635,0.00018,18.08189]
[1776798903309,41.66,75660.96,23.2,0.34635,0.00018,18.08189]
[1776798903351,41.66,75665.96,23.2,0.34726,0.00018,18.10061]
[1776798903783,41.66,75665.96,23.2,0.34726,0.00018,18.10061]
[1776798904000,41.66,75656.26,23.2,0.3455,0.00018,18.06435]
[1776798905140,41.66,75656.26,23.2,0.3455,0.00018,18.06435]
[1776798906032,41.66,75655.38,23.2,0.34534,0.00018,18.06093]
[1776798906032,41.66,75655.38,23.2,0.34534,0.00018,18.06093]
[1776798907180,41.66,75654.75,23.2,0.34522,0.00018,18.05856]
[1776798907182,41.66,75654.75,23.2,0.34522,0.00018,18.05856]
[1776798910160,41.66,75650.93,23.2,0.34452,0.00018,18.04398]
[1776798910261,41.66,75650.93,23.2,0.34452,0.00018,18.04398]
[1776798910443,41.66,75650.93,23.2,0.34452,0.00018,18.04398]
[1776798910685,41.66,75637.65,23.2,0.34213,0.00018,17.99349]
[1776798913706,41.66,75643.06,23.2,0.3431,0.00018,18.0141]
[1776798915314,41.66,75643.06,23.2,0.3431,0.00018,18.0141]
[1776798916152,41.66,75643.43,23.2,0.34317,0.00018,18.01547]
[1776798916726,41.66,75628.11,23.2,0.34041,0.00018,17.95678]
[1776798918907,41.66,75629.03,23.2,0.34058,0.00018,17.96034]
[1776798921762,41.66,75643.71,23.2,0.34322,0.00018,18.01658]
[1776798924365,41.66,75644.53,23.2,0.34337,0.00018,18.01967]
[1776798924461,41.66,75644.53,23.2,0.34337,0.00018,18.01967]
[1776798924561,41.66,75644.53,23.2,0.34337,0.00018,18.01967]
[1776798924592,41.66,75644.53,23.2,0.34337,0.00018,18.01967]
[1776798924607,41.66,75644.53,23.2,0.34337,0.00018,18.01967]
[1776798924771,41.66,75640.68,23.2,0.34267,0.00018,18.00497]
[1776798925026,41.66,75640.68,23.2,0.34267,0.00018,18.00497]
[1776798925205,41.66,75640.68,23.2,0.34267,0.00018,18.00497]
[1776798925208,41.66,75640.68,23.2,0.34267,0.00018,18.00497]
[1776798925284,41.66,75640.68,23.2,0.34267,0.00018,18.00497]
[1776798925487,41.66,75640.68,23.2,0.34267,0.00018,18.00497]
[1776798925366,41.66,75614.45,23.2,0.33796,0.00018,17.90375]
[1776798925949,41.66,75614.45,23.2,0.33796,0.00018,17.90375]
[1776798926579,41.66,75612.87,23.2,0.33767,0.00018,17.89746]
[1776798926946,41.65,75574.57,23.2,0.33083,0.00018,17.74501]
[1776798928482,41.65,75581.3,23.2,0.33203,0.00018,17.77216]
[1776798928630,41.65,75581.3,23.2,0.33203,0.00018,17.77216]
[1776798928901,41.65,75596.76,23.2,0.33479,0.00018,17.8339]
[1776798929850,41.65,75603.31,23.2,0.33595,0.00018,17.85976]
[1776798931263,41.65,75603.31,23.2,0.33595,0.00018,17.85976]
[1776798931564,41.65,75603.31,23.2,0.33595,0.00018,17.85976]
[1776798931482,41.65,75594.93,23.2,0.33441,0.00018,17.82163]
[1776798932036,41.65,75594.93,23.2,0.33441,0.00018,17.82163]
[1776798932937,41.65,75590.89,23.2,0.33369,0.00018,17.80552]
[1776798934144,41.65,75588.74,23.2,0.33331,0.00018,17.79691]
[1776798934155,41.65,75588.74,23.2,0.33331,0.00018,17.79691]
[1776798934338,41.65,75588.74,23.2,0.33331,0.00018,17.79691]
[1776798935739,41.65,75582.2,23.2,0.33214,0.00018,17.77068]
[1776798935741,41.65,75582.2,23.2,0.33214,0.00018,17.77068]
[1776798936981,41.65,75583.28,23.2,0.33233,0.00018,17.77501]
[1776798937207,41.65,75583.28,23.2,0.33233,0.00018,17.77501]
[1776798937776,41.65,75585.85,23.2,0.33279,0.00018,17.78531]
[1776798938309,41.65,75585.85,23.2,0.33279,0.00018,17.78531]
[1776798938902,41.65,75587.52,23.2,0.33309,0.00018,17.79197]
[1776798938912,41.65,75587.52,23.2,0.33309,0.00018,17.79197]
[1776798938913,41.65,75580.14,23.2,0.33177,0.00018,17.76236]
[1776798940254,41.65,75580.14,23.2,0.33177,0.00018,17.76236]
[1776798940319,41.65,75580.14,23.2,0.33177,0.00018,17.76236]
[1776798940412,41.65,75588.06,23.2,0.33318,0.00018,17.79412]
[1776798941993,41.65,75593.24,23.2,0.33411,0.00018,17.81479]
[1776798945518,41.65,75598.27,23.2,0.335,0.00018,17.83464]
[1776798945762,41.65,75598.59,23.2,0.33505,0.00018,17.83581]
[1776798945826,41.65,75598.59,23.2,0.33505,0.00018,17.83581]
[1776798945844,41.65,75598.59,23.2,0.33505,0.00018,17.83581]
[1776798946030,41.65,75598.59,23.2,0.33505,0.00018,17.83581]
[1776798946036,41.65,75598.59,23.2,0.33505,0.00018,17.83581]
[1776798946284,41.65,75598.59,23.2,0.33505,0.00018,17.83581]
[1776798946384,41.65,75607.67,23.2,0.33668,0.00018,17.87175]
[1776798946969,41.65,75618.17,23.2,0.33856,0.00018,17.91283]
[1776798948326,41.65,75618.17,23.2,0.33856,0.00018,17.91283]
[1776798948394,41.65,75618.13,23.2,0.33856,0.00018,17.9128]
[1776798949210,41.65,75618.13,23.2,0.33856,0.00018,17.9128]
[1776798952009,41.65,75623.77,23.2,0.33958,0.00018,17.93487]
[1776798953592,41.65,75623.77,23.2,0.33958,0.00018,17.93487]
[1776798954219,41.65,75622.12,23.2,0.33929,0.00018,17.92852]
[1776798955466,41.65,75606.03,23.2,0.3364,0.00018,17.8657]
[1776798960731,41.65,75604.48,23.2,0.33612,0.00018,17.85936]
[1776798960855,41.65,75604.48,23.2,0.33612,0.00018,17.85936]
[1776798962076,41.65,75616.16,23.2,0.33821,0.00018,17.90522]
[1776798963282,41.65,75616.16,23.2,0.33821,0.00018,17.90522]
[1776798965097,41.66,75626.91,23.2,0.34015,0.00018,17.94717]
[1776798965843,41.66,75626.91,23.2,0.34015,0.00018,17.94717]
[1776798965846,41.66,75626.91,23.2,0.34015,0.00018,17.94717]
[1776798966104,41.66,75631.19,23.2,0.34092,0.00018,17.96373]
[1776798966956,41.66,75631.19,23.2,0.34092,0.00018,17.96373]
[1776798967845,41.66,75631.25,23.2,0.34094,0.00018,17.964]
[1776798968434,41.66,75628.41,23.2,0.34043,0.00018,17.95312]
[1776798971139,41.66,75636.06,23.2,0.34181,0.00018,17.98257]
[1776798971840,41.66,75636.06,23.2,0.34181,0.00018,17.98257]
[1776798972010,41.66,75636.06,23.2,0.34181,0.00018,17.98257]
[1776798972146,41.66,75645.53,23.2,0.34351,0.00018,18.0187]
[1776798974046,41.66,75644.58,23.2,0.34334,0.00018,18.0151]
[1776798974458,41.66,75640.13,23.2,0.34254,0.00018,17.99813]
[1776798975373,41.66,75640.13,23.2,0.34254,0.00018,17.99813]
[1776798975472,41.66,75634.27,23.2,0.34148,0.00018,17.9757]
[1776798975741,41.66,75634.27,23.2,0.34148,0.00018,17.9757]
[1776798976019,41.66,75634.27,23.2,0.34148,0.00018,17.9757]
[1776798976174,41.66,75627.22,23.2,0.34022,0.00018,17.94857]
[1776798977181,41.66,75620.39,23.2,0.33899,0.00018,17.92213]
[1776798982218,41.66,75617.69,23.2,0.33852,0.00018,17.91184]
[1776798986104,41.66,75619.81,23.2,0.3389,0.00018,17.92023]
[1776798986267,41.66,75619.81,23.2,0.3389,0.00018,17.92023]
[1776798987275,41.66,75617.28,23.2,0.33846,0.00018,17.91049]
[1776798987729,41.66,75615.37,23.2,0.33812,0.00018,17.9031]
[1776798988560,41.66,75615.37,23.2,0.33812,0.00018,17.9031]
[1776798988954,41.66,75612.18,23.2,0.33754,0.00018,17.89053]
[1776798989006,41.66,75612.18,23.2,0.33754,0.00018,17.89053]
[1776798989360,41.66,75612.18,23.2,0.33754,0.00018,17.89053]
[1776798989554,41.66,75618.39,23.2,0.33866,0.00018,17.91484]
[1776798990275,41.66,75630.27,23.2,0.34079,0.00018,17.96081]
[1776798990698,41.66,75630.27,23.2,0.34079,0.00018,17.96081]
[1776798993069,41.67,75629.51,23.2,0.34062,0.00018,17.95317]
[1776798998093,41.67,75624.25,23.2,0.33968,0.00018,17.933]
[1776798999085,41.67,75620.74,23.2,0.33905,0.00018,17.91943]
[1776799000281,41.67,75619.39,23.2,0.33881,0.00018,17.91423]
[1776799001873,41.67,75624.05,23.2,0.33966,0.00018,17.9324]
[1776799002359,41.67,75631.07,23.2,0.34092,0.00018,17.95952]
[1776799007495,41.67,75633.04,23.2,0.34127,0.00018,17.96713]
[1776799008613,41.67,75635.85,23.2,0.34178,0.00018,17.97791]
[1776799008402,41.67,75641.76,23.2,0.34284,0.00018,18.00047]
[1776799009777,41.67,75643.31,23.2,0.34312,0.00018,18.00635]
[1776799015450,41.67,75640.43,23.2,0.34259,0.00018,17.99522]
[1776799018472,41.67,75646.76,23.2,0.34373,0.00018,18.01921]
[1776799023506,41.66,75645.72,23.2,0.34354,0.00018,18.01511]
[1776799026340,41.66,75646.29,23.2,0.34364,0.00018,18.01721]
[1776799026765,41.66,75644.41,23.2,0.3433,0.00018,18.01004]
[1776799026912,41.66,75644.41,23.2,0.3433,0.00018,18.01004]
[1776799027179,41.66,75644.41,23.2,0.3433,0.00018,18.01004]
[1776799027290,41.66,75644.41,23.2,0.3433,0.00018,18.01004]
[1776799027384,41.66,75644.41,23.2,0.3433,0.00018,18.01004]
[1776799027490,41.66,75644.41,23.2,0.3433,0.00018,18.01004]
[1776799027659,41.66,75644.41,23.2,0.3433,0.00018,18.01004]
[1776799027660,41.66,75615.52,23.2,0.3381,0.00018,17.89879]
[1776799028577,41.66,75605.45,23.2,0.3363,0.00018,17.85932]
[1776799029584,41.66,75606.92,23.2,0.33655,0.00018,17.86492]
[1776799031707,41.66,75611.29,23.2,0.33734,0.00018,17.88223]
[1776799034426,41.67,75610.27,23.2,0.33717,0.00018,17.87839]
[1776799036633,41.67,75602.41,23.2,0.33577,0.00018,17.84771]
[1776799041668,41.67,75605.06,23.2,0.33627,0.00018,17.85868]
[1776799046703,41.68,75608.03,23.2,0.33683,0.00018,17.87085]
[1776799051738,41.69,75605.88,23.2,0.33643,0.00018,17.85798]
[1776799054805,41.69,75599.98,23.2,0.33538,0.00018,17.835]
[1776799056323,41.69,75599.98,23.2,0.33538,0.00018,17.835]
[1776799060124,41.7,75593.49,23.2,0.33425,0.00018,17.80989]
[1776799065381,41.71,75590.32,23.2,0.33372,0.00018,17.798]
[1776799071880,41.72,75593.07,23.2,0.33427,0.00018,17.81011]
[1776799076915,41.73,75598.57,23.2,0.33529,0.00018,17.83262]
[1776799078543,41.73,75609.54,23.2,0.33725,0.00018,17.87588]
[1776799083964,41.74,75609.12,23.2,0.3372,0.00018,17.87474]
[1776799085105,41.74,75609.12,23.2,0.3372,0.00018,17.87474]
[1776799088076,41.74,75612.67,23.2,0.33785,0.00018,17.88886]
[1776799089568,41.74,75617.27,23.2,0.33868,0.00018,17.90685]
[1776799091013,41.74,75609.76,23.2,0.33734,0.00018,17.87781]
[1776799092434,41.74,75609.76,23.2,0.33734,0.00018,17.87781]
[1776799093027,41.75,75600.88,23.2,0.33577,0.00018,17.84315]
[1776799094591,41.75,75593.68,23.2,0.33449,0.00018,17.81482]
[1776799097565,41.75,75593.15,23.2,0.33441,0.00018,17.81301]
[1776799097601,41.75,75599.04,23.2,0.33546,0.00018,17.83646]
[1776799099069,41.75,75611.58,23.2,0.33772,0.00018,17.88589]
[1776799101008,41.76,75614.56,23.2,0.33825,0.00018,17.89759]
[1776799103295,41.76,75609.66,23.2,0.33738,0.00018,17.87864]
[1776799109139,41.77,75606.47,23.2,0.33685,0.00018,17.86685]
[1776799111284,41.77,75609.99,23.2,0.33748,0.00018,17.88071]
[1776799111384,41.77,75616.92,23.2,0.33869,0.00018,17.90295]
[1776799111933,41.77,75616.92,23.2,0.33869,0.00018,17.90295]
[1776799112673,41.77,75616.92,23.2,0.33869,0.00018,17.90295]
[1776799112711,41.78,75627.61,23.2,0.34063,0.00018,17.94485]
[1776799112839,41.78,75627.61,23.2,0.34063,0.00018,17.94485]
[1776799112990,41.78,75627.61,23.2,0.34063,0.00018,17.94485]
[1776799119211,41.78,75629.25,23.2,0.34094,0.00018,17.95132]
[1776799121313,41.78,75630.22,23.2,0.34111,0.00018,17.95507]
[1776799121409,41.78,75630.22,23.2,0.34111,0.00018,17.95507]
[1776799121520,41.78,75630.22,23.2,0.34111,0.00018,17.95507]
[1776799122536,41.78,75640.69,23.2,0.34299,0.00018,17.99503]
[1776799124757,41.78,75639.93,23.2,0.34286,0.00018,17.99214]
[1776799130051,41.78,75634.69,23.2,0.34192,0.00018,17.97217]
[1776799134116,41.78,75634.16,23.2,0.34182,0.00018,17.97016]
[1776799134451,41.78,75642.92,23.2,0.3434,0.00018,18.00348]
[1776799135224,41.78,75642.92,23.3,0.3434,0.00018,18.00348]
[1776799135229,41.78,75642.92,23.3,0.3434,0.00018,18.00348]
[1776799135235,41.78,75642.92,23.3,0.3434,0.00018,18.00348]
[1776799135242,41.78,75642.92,23.3,0.3434,0.00018,18.00348]
[1776799135383,41.78,75642.92,23.3,0.3434,0.00018,18.00348]
[1776799135471,41.78,75642.92,23.3,0.3434,0.00018,18.00348]
[1776799135485,41.78,75649.89,23.3,0.34465,0.00018,18.02977]
[1776799135858,41.78,75649.89,23.3,0.34465,0.00018,18.02977]
[1776799135869,41.78,75649.89,23.3,0.34465,0.00018,18.02977]
[1776799135887,41.78,75649.89,23.3,0.34465,0.00018,18.02977]
[1776799138350,41.78,75658.31,23.3,0.34618,0.00018,18.06154]
[1776799140535,41.78,75658.51,23.3,0.34622,0.00018,18.06248]
[1776799141063,41.79,75654.8,23.3,0.34556,0.00018,18.0487]
[1776799143568,41.79,75647.45,23.3,0.34425,0.00018,18.02131]
[1776799143725,41.79,75647.45,23.3,0.34425,0.00018,18.02131]
[1776799143778,41.79,75648.24,23.3,0.3444,0.00018,18.02442]
[1776799143852,41.79,75648.24,23.3,0.3444,0.00018,18.02442]
[1776799144715,41.79,75648.24,23.3,0.3444,0.00018,18.02442]
[1776799144704,41.79,75639.56,23.3,0.34283,0.00018,17.99156]
[1776799149368,41.79,75636.08,23.3,0.34221,0.00018,17.97833]
[1776799149420,41.79,75636.08,23.3,0.34221,0.00018,17.97833]
[1776799149444,41.79,75636.08,23.3,0.34221,0.00018,17.97833]
[1776799149477,41.79,75636.08,23.3,0.34221,0.00018,17.97833]
[1776799149539,41.79,75636.08,23.3,0.34221,0.00018,17.97833]
[1776799149618,41.79,75636.08,23.3,0.34221,0.00018,17.97833]
[1776799149688,41.79,75636.08,23.3,0.34221,0.00018,17.97833]
[1776799149788,41.79,75636.08,23.3,0.34221,0.00018,17.97833]
[1776799149811,41.79,75636.08,23.3,0.34221,0.00018,17.97833]
[1776799149764,41.79,75637.45,23.3,0.34245,0.00018,17.98355]
[1776799149854,41.79,75637.45,23.3,0.34245,0.00018,17.98355]
[1776799149864,41.79,75637.45,23.3,0.34245,0.00018,17.98355]
[1776799150079,41.79,75637.45,23.3,0.34245,0.00018,17.98355]
[1776799150306,41.79,75637.45,23.3,0.34245,0.00018,17.98355]
[1776799150383,41.79,75637.45,23.3,0.34245,0.00018,17.98355]
[1776799150478,41.79,75637.45,23.3,0.34245,0.00018,17.98355]
[1776799150617,41.81,75658.68,23.3,0.34635,0.00018,18.06501]
[1776799152225,41.81,75661.74,23.3,0.34691,0.00018,18.07648]
[1776799152228,41.81,75661.74,23.3,0.34691,0.00018,18.07648]
[1776799152282,41.81,75661.74,23.3,0.34691,0.00018,18.07648]
[1776799152391,41.81,75661.74,23.3,0.34691,0.00018,18.07648]
[1776799152434,41.81,75661.74,23.3,0.34691,0.00018,18.07648]
[1776799152443,41.81,75661.74,23.3,0.34691,0.00018,18.07648]
[1776799152667,41.81,75668.85,23.3,0.34819,0.00018,18.10288]
[1776799153246,41.81,75668.85,23.3,0.34819,0.00018,18.10288]
[1776799153282,41.81,75668.85,23.3,0.34819,0.00018,18.10288]
[1776799155407,41.82,75673.66,23.3,0.34907,0.00018,18.1207]
[1776799155608,41.82,75673.66,23.3,0.34907,0.00018,18.1207]
[1776799155846,41.82,75678.19,23.3,0.34989,0.00018,18.13734]
[1776799155855,41.82,75678.19,23.3,0.34989,0.00018,18.13734]
[1776799156477,41.82,75694.17,23.3,0.35279,0.00018,18.19531]
[1776799157401,41.82,75694.17,23.3,0.35279,0.00018,18.19531]
[1776799158272,41.82,75698.52,23.3,0.35358,0.00018,18.21092]
[1776799159025,41.82,75698.57,23.3,0.35358,0.00018,18.21108]
[1776799159759,41.82,75698.57,23.3,0.35358,0.00018,18.21108]
[1776799160985,41.82,75697.2,23.3,0.35333,0.00018,18.20613]
[1776799160991,41.82,75697.2,23.3,0.35333,0.00018,18.20613]
[1776799161284,41.82,75697.2,23.3,0.35333,0.00018,18.20613]
[1776799161756,41.82,75675.91,23.3,0.34948,0.00018,18.12895]
[1776799162217,41.82,75675.91,23.3,0.34948,0.00018,18.12895]
[1776799162638,41.82,75675.91,23.3,0.34948,0.00018,18.12895]
[1776799162680,41.82,75666.82,23.3,0.34784,0.00018,18.09554]
[1776799164024,41.82,75663.88,23.3,0.34731,0.00018,18.08473]
[1776799167156,41.82,75658.19,23.3,0.3463,0.00018,18.06384]
[1776799167271,41.82,75658.19,23.3,0.3463,0.00018,18.06384]
[1776799167427,41.82,75658.19,23.3,0.3463,0.00018,18.06384]
[1776799168290,41.82,75656.53,23.3,0.346,0.00018,18.05774]
[1776799173595,41.83,75658.58,23.3,0.34637,0.00018,18.06118]
[1776799178631,41.84,75658.19,23.3,0.34632,0.00018,18.0602]
[1776799183666,41.84,75657.72,23.3,0.34626,0.00018,18.05891]
[1776799184969,41.84,75657.65,23.3,0.34625,0.00018,18.05874]
[1776799185026,41.84,75657.65,23.3,0.34625,0.00018,18.05874]
[1776799185073,41.84,75657.65,23.3,0.34625,0.00018,18.05874]
[1776799185184,41.84,75657.65,23.3,0.34625,0.00018,18.05874]
[1776799185298,41.84,75657.65,23.3,0.34625,0.00018,18.05874]
[1776799185571,41.84,75657.65,23.3,0.34625,0.00018,18.05874]
[1776799185822,41.84,75657.65,23.3,0.34625,0.00018,18.05874]
[1776799185841,41.84,75657.65,23.3,0.34625,0.00018,18.05874]
[1776799185681,41.85,75637.87,23.3,0.3427,0.00018,17.98445]
[1776799185949,41.85,75637.87,23.3,0.3427,0.00018,17.98445]
[1776799186703,41.85,75637.87,23.3,0.3427,0.00018,17.98445]
[1776799188403,41.85,75632.73,23.3,0.34178,0.00018,17.9649]
[1776799190975,41.85,75632.47,23.3,0.34173,0.00018,17.96395]
[1776799193110,41.85,75632.67,23.3,0.34177,0.00018,17.96474]
[1776799194298,41.85,75630.55,23.3,0.34139,0.00018,17.95666]
[1776799194533,41.85,75630.55,23.3,0.34139,0.00018,17.95666]
[1776799195978,41.85,75629.84,23.3,0.34127,0.00018,17.95399]
[1776799200419,41.85,75631.15,23.3,0.34151,0.00018,17.95907]
[1776799200453,41.85,75631.15,23.3,0.34151,0.00018,17.95907]
[1776799200478,41.85,75631.15,23.3,0.34151,0.00018,17.95907]
[1776799200491,41.85,75631.15,23.3,0.34151,0.00018,17.95907]
[1776799200507,41.85,75631.15,23.3,0.34151,0.00018,17.95907]
[1776799200525,41.85,75631.15,23.3,0.34151,0.00018,17.95907]
[1776799200573,41.85,75631.15,23.3,0.34151,0.00018,17.95907]
[1776799200600,41.85,75631.15,23.3,0.34151,0.00018,17.95907]
[1776799200625,41.85,75631.15,23.3,0.34151,0.00018,17.95907]
[1776799200808,41.85,75631.15,23.3,0.34151,0.00018,17.95907]
[1776799200793,41.85,75653.63,23.3,0.34554,0.00018,18.04405]
[1776799200975,41.85,75653.63,23.3,0.34554,0.00018,18.04405]
[1776799201059,41.85,75653.63,23.3,0.34554,0.00018,18.04405]
[1776799201165,41.85,75653.63,23.3,0.34554,0.00018,18.04405]
[1776799201262,41.85,75653.63,23.3,0.34554,0.00018,18.04405]
[1776799201410,41.85,75653.63,23.3,0.34554,0.00018,18.04405]
[1776799201464,41.85,75653.63,23.3,0.34554,0.00018,18.04405]
[1776799201800,41.85,75677.35,23.3,0.34983,0.00018,18.13183]
[1776799202378,41.85,75677.35,23.3,0.34983,0.00018,18.13183]
[1776799204003,41.85,75680.12,23.3,0.35033,0.00018,18.14204]
[1776799206506,41.85,75679.67,23.3,0.35026,0.00018,18.14046]
[1776799206514,41.85,75679.67,23.3,0.35026,0.00018,18.14046]
[1776799208058,41.85,75680.26,23.3,0.35036,0.00018,18.14264]
[1776799213430,41.85,75674.52,23.3,0.34934,0.00018,18.12185]
[1776799216915,41.86,75680.06,23.3,0.35035,0.00018,18.14232]
[1776799221951,41.86,75680.41,23.3,0.35042,0.00018,18.14376]
[1776799225231,41.86,75681.17,23.3,0.35056,0.00018,18.14659]
[1776799225242,41.86,75681.17,23.3,0.35056,0.00018,18.14659]
[1776799225257,41.86,75681.17,23.3,0.35056,0.00018,18.14659]
[1776799225301,41.86,75681.17,23.3,0.35056,0.00018,18.14659]
[1776799225489,41.86,75681.17,23.3,0.35056,0.00018,18.14659]
[1776799226014,41.86,75681.17,23.3,0.35057,0.00018,18.14665]
[1776799226090,41.86,75681.17,23.3,0.35057,0.00018,18.14665]
[1776799226098,41.86,75681.17,23.3,0.35057,0.00018,18.14665]
[1776799226099,41.86,75681.17,23.3,0.35057,0.00018,18.14665]
[1776799226499,41.86,75681.17,23.3,0.35057,0.00018,18.14665]
[1776799226527,41.86,75681.17,23.3,0.35057,0.00018,18.14665]
[1776799226986,41.86,75696.77,23.3,0.35339,0.00018,18.20299]
[1776799228297,41.86,75696.77,23.3,0.35339,0.00018,18.20299]
[1776799228320,41.86,75696.77,23.3,0.35339,0.00018,18.20299]
[1776799228702,41.86,75696.77,23.3,0.35339,0.00018,18.20299]
[1776799228707,41.86,75696.77,23.3,0.35339,0.00018,18.20299]
[1776799228763,41.86,75702.38,23.3,0.35441,0.00018,18.22302]
[1776799232826,41.86,75702.86,23.3,0.35446,0.00018,18.21992]
[1776799234034,41.86,75693.59,23.3,0.35277,0.00018,18.18668]
[1776799239070,41.86,75695.71,23.3,0.35316,0.00018,18.19425]
[1776799244382,41.86,75698.17,23.3,0.3536,0.00018,18.20302]
[1776799245524,41.86,75699.26,23.3,0.3538,0.00018,18.2069]
[1776799246155,41.86,75700.49,23.3,0.35402,0.00018,18.21127]
[1776799246264,41.86,75700.49,23.3,0.35402,0.00018,18.21127]
[1776799246345,41.86,75700.49,23.3,0.35402,0.00018,18.21127]
[1776799246656,41.86,75700.49,23.3,0.35402,0.00018,18.21127]
[1776799246680,41.86,75700.49,23.3,0.35402,0.00018,18.21127]
[1776799246723,41.86,75700.49,23.3,0.35402,0.00018,18.21127]
[1776799246736,41.86,75700.49,23.3,0.35402,0.00018,18.21127]
[1776799246867,41.86,75700.49,23.3,0.35402,0.00018,18.21127]
[1776799246831,41.86,75702.01,23.3,0.35429,0.00018,18.21666]
[1776799246962,41.86,75702.01,23.3,0.35429,0.00018,18.21666]
[1776799247806,41.86,75702.01,23.3,0.35429,0.00018,18.21666]
[1776799247885,41.86,75716.72,23.3,0.35697,0.00018,18.26877]
[1776799248552,41.86,75716.72,23.3,0.35697,0.00018,18.26877]
[1776799248688,41.86,75716.72,23.3,0.35697,0.00018,18.26877]
[1776799249172,41.86,75716.53,23.3,0.35694,0.00018,18.26817]
[1776799249594,41.86,75716.62,23.3,0.35696,0.00018,18.26855]
[1776799251782,41.86,75719.73,23.3,0.35753,0.00018,18.2795]
[1776799256091,41.87,75720.88,23.3,0.35776,0.00018,18.28378]
[1776799261224,41.87,75724.56,23.3,0.35844,0.00018,18.29687]
[1776799266259,41.88,75726.22,23.3,0.35876,0.00018,18.30287]
[1776799271295,41.88,75722.79,23.3,0.35815,0.00018,18.29121]
[1776799276020,41.88,75725.44,23.3,0.35864,0.00018,18.30062]
[1776799276344,41.88,75725.44,23.3,0.35864,0.00018,18.30062]
[1776799276520,41.88,75725.44,23.3,0.35864,0.00018,18.30062]
[1776799276546,41.88,75725.44,23.3,0.35864,0.00018,18.30062]
[1776799276651,41.88,75725.44,23.3,0.35864,0.00018,18.30062]
[1776799276736,41.88,75725.44,23.3,0.35864,0.00018,18.30062]
[1776799276759,41.88,75725.44,23.3,0.35864,0.00018,18.30062]
[1776799276776,41.88,75741.92,23.3,0.36165,0.00018,18.35737]
[1776799277026,41.88,75741.92,23.3,0.36165,0.00018,18.35737]
[1776799277687,41.88,75741.92,23.3,0.36165,0.00018,18.35737]
[1776799277903,41.88,75741.92,23.3,0.36165,0.00018,18.35737]
[1776799277925,41.88,75741.92,23.3,0.36165,0.00018,18.35737]
[1776799277956,41.88,75741.92,23.3,0.36165,0.00018,18.35737]
[1776799278150,41.88,75761.86,23.3,0.3653,0.00018,18.42462]
[1776799278236,41.88,75761.86,23.3,0.3653,0.00018,18.42462]
[1776799278438,41.88,75761.86,23.3,0.3653,0.00018,18.42462]
[1776799278680,41.88,75761.86,23.3,0.3653,0.00018,18.42462]
[1776799278761,41.88,75761.86,23.3,0.3653,0.00018,18.42462]
[1776799279009,41.88,75761.86,23.3,0.3653,0.00018,18.42462]
[1776799279124,41.88,75780.13,23.3,0.36865,0.00018,18.4849]
[1776799279924,41.88,75780.13,23.3,0.36865,0.00018,18.4849]
[1776799279802,41.89,75819.48,23.3,0.3759,0.00018,18.61041]
[1776799280052,41.89,75819.48,23.3,0.3759,0.00018,18.61041]
[1776799280360,41.89,75819.48,23.3,0.3759,0.00018,18.61041]
[1776799280459,41.89,75819.48,23.3,0.3759,0.00018,18.61041]
[1776799280556,41.89,75819.48,23.3,0.3759,0.00018,18.61041]
[1776799280584,41.89,75819.48,23.3,0.3759,0.00018,18.61041]
[1776799280632,41.89,75819.48,23.3,0.3759,0.00018,18.61041]
[1776799280656,41.89,75819.48,23.3,0.3759,0.00018,18.61041]
[1776799280680,41.87,75817.45,23.3,0.37547,0.00018,18.60321]
[1776799281203,41.87,75817.45,23.3,0.37547,0.00018,18.60321]
[1776799281434,41.87,75798.08,23.3,0.3719,0.00018,18.54202]
[1776799282975,41.87,75798.08,23.3,0.3719,0.00018,18.54202]
[1776799282486,41.86,75784.97,23.3,0.36946,0.00018,18.49945]
[1776799283693,41.86,75782.03,23.3,0.36893,0.00018,18.48993]
[1776799284695,41.86,75782.03,23.3,0.36893,0.00018,18.48993]
[1776799286486,41.86,75780.9,23.3,0.36872,0.00018,18.48632]
[1776799286491,41.86,75780.9,23.3,0.36872,0.00018,18.48632]
[1776799286544,41.86,75780.9,23.3,0.36872,0.00018,18.48632]
[1776799286634,41.86,75780.9,23.3,0.36872,0.00018,18.48632]
[1776799287349,41.86,75779.31,23.3,0.36843,0.00018,18.48117]
[1776799287431,41.86,75779.31,23.3,0.36843,0.00018,18.48117]
[1776799287530,41.86,75779.31,23.3,0.36843,0.00018,18.48117]
[1776799287537,41.86,75779.31,23.3,0.36843,0.00018,18.48117]
[1776799287759,41.86,75779.31,23.3,0.36843,0.00018,18.48117]
[1776799287900,41.86,75779.31,23.3,0.36843,0.00018,18.48117]
[1776799287933,41.86,75779.31,23.3,0.36843,0.00018,18.48117]
[1776799287968,41.87,75790.07,23.3,0.37041,0.00018,18.51617]
[1776799288434,41.87,75812.95,23.3,0.37464,0.00018,18.58914]
[1776799289021,41.87,75812.95,23.3,0.37464,0.00018,18.58914]
[1776799289046,41.87,75812.95,23.3,0.37464,0.00018,18.58914]
[1776799289729,41.87,75812.95,23.3,0.37464,0.00018,18.58914]
[1776799289735,41.87,75812.95,23.3,0.37464,0.00018,18.58914]
[1776799289747,41.87,75812.95,23.3,0.37464,0.00018,18.58914]
[1776799289836,41.87,75808.42,23.3,0.3738,0.00018,18.57485]
[1776799290460,41.87,75795.37,23.3,0.37139,0.00018,18.53331]
[1776799295562,41.87,75793.64,23.3,0.37105,0.00018,18.52309]
[1776799296026,41.87,75793.98,23.3,0.37111,0.00018,18.5242]
[1776799296696,41.87,75793.98,23.3,0.37111,0.00018,18.5242]
[1776799296702,41.87,75793.98,23.3,0.37111,0.00018,18.5242]
[1776799296974,41.87,75793.98,23.3,0.37111,0.00018,18.5242]
[1776799296978,41.87,75784.33,23.3,0.36934,0.00018,18.49302]
[1776799297772,41.87,75776.95,23.3,0.36798,0.00018,18.46895]
[1776799298498,41.87,75776.95,23.3,0.36798,0.00018,18.46895]
[1776799298856,41.87,75776.95,23.3,0.36798,0.00018,18.46895]
[1776799299556,41.87,75774.33,23.3,0.3675,0.00018,18.4604]
[1776799301537,41.87,75784.85,23.3,0.36944,0.00018,18.49491]
[1776799303231,41.87,75785.25,23.3,0.36952,0.00018,18.49624]
[1776799305679,41.87,75790.56,23.3,0.3705,0.00018,18.5135]
[1776799310791,41.88,75790.28,23.3,0.37045,0.00018,18.51263]
[1776799310801,41.88,75784.7,23.3,0.36943,0.00018,18.49458]
[1776799311596,41.88,75784.7,23.3,0.36943,0.00018,18.49458]
[1776799311613,41.88,75784.7,23.3,0.36943,0.00018,18.49458]
[1776799311692,41.88,75784.7,23.3,0.36943,0.00018,18.49458]
[1776799312933,41.88,75782.73,23.3,0.36907,0.00018,18.48819]
[1776799314680,41.88,75783.86,23.3,0.36928,0.00018,18.49192]
[1776799315527,41.88,75783.58,23.3,0.36923,0.00018,18.49103]
[1776799315776,41.88,75783.58,23.3,0.36923,0.00018,18.49103]
[1776799315818,41.88,75776.85,23.3,0.36799,0.00018,18.46908]
[1776799316646,41.88,75771.33,23.3,0.36698,0.00018,18.45096]
[1776799317109,41.88,75771.33,23.3,0.36698,0.00018,18.45096]
[1776799317439,41.88,75771.33,23.3,0.36698,0.00018,18.45096]
[1776799318781,41.88,75766.63,23.3,0.36612,0.00018,18.43546]
[1776799319227,41.88,75765.97,23.3,0.366,0.00018,18.43333]
[1776799320742,41.88,75764.29,23.3,0.3657,0.00018,18.4278]
[1776799321126,41.88,75764.37,23.3,0.36572,0.00018,18.42813]
[1776799321681,41.88,75763.66,23.3,0.36558,0.00018,18.42572]
[1776799322687,41.88,75758.43,23.3,0.36462,0.00018,18.4082]
[1776799323109,41.88,75758.43,23.3,0.36462,0.00018,18.4082]
[1776799323695,41.88,75757.78,23.3,0.36451,0.00018,18.4061]
[1776799324218,41.88,75757.78,23.3,0.36451,0.00018,18.4061]
[1776799324507,41.88,75757.78,23.3,0.36451,0.00018,18.4061]
[1776799324611,41.88,75757.78,23.3,0.36451,0.00018,18.4061]
[1776799324857,41.88,75757.78,23.3,0.36451,0.00018,18.4061]
[1776799324869,41.88,75757.78,23.3,0.36451,0.00018,18.4061]
[1776799324912,41.88,75757.68,23.3,0.36449,0.00018,18.40572]
[1776799325994,41.88,75757.68,23.3,0.36449,0.00018,18.40572]
[1776799325709,41.88,75748.25,23.3,0.36276,0.00018,18.37391]
[1776799326098,41.88,75748.25,23.3,0.36276,0.00018,18.37391]
[1776799327242,41.88,75746.39,23.3,0.36242,0.00018,18.36758]
[1776799327265,41.88,75746.39,23.3,0.36242,0.00018,18.36758]
[1776799329170,41.88,75746.15,23.3,0.36237,0.00018,18.36673]
[1776799331752,41.88,75752.16,23.3,0.36347,0.00018,18.38701]
[1776799332615,41.88,75752.16,23.3,0.36347,0.00018,18.38701]
[1776799336181,41.88,75753.14,23.3,0.36364,0.00018,18.3902]
[1776799336206,41.88,75753.14,23.3,0.36364,0.00018,18.3902]
[1776799336424,41.88,75753.14,23.3,0.36364,0.00018,18.3902]
[1776799336467,41.88,75753.14,23.3,0.36364,0.00018,18.3902]
[1776799336627,41.88,75753.14,23.3,0.36364,0.00018,18.3902]
[1776799336787,41.88,75762.53,23.3,0.36536,0.00018,18.42175]
[1776799337794,41.88,75767.87,23.3,0.36635,0.00018,18.43956]
[1776799339380,41.88,75769.03,23.3,0.36656,0.00018,18.44346]
[1776799340525,41.88,75773.37,23.3,0.36736,0.00018,18.45783]
[1776799340534,41.88,75773.37,23.3,0.36736,0.00018,18.45783]
[1776799340565,41.88,75773.37,23.3,0.36736,0.00018,18.45783]
[1776799340815,41.88,75782.42,23.3,0.36903,0.00018,18.4875]
[1776799344377,41.88,75784.64,23.3,0.36944,0.00018,18.49478]
[1776799345853,41.88,75779.46,23.3,0.36849,0.00018,18.47794]
[1776799346438,41.88,75779.46,23.3,0.36849,0.00018,18.47794]
[1776799350098,41.89,75778.1,23.3,0.36825,0.00018,18.47359]
[1776799351078,41.89,75778.1,23.3,0.36825,0.00018,18.47359]
[1776799351895,41.89,75766.59,23.3,0.36611,0.00018,18.43101]
[1776799356930,41.89,75768.75,23.3,0.36652,0.00018,18.43847]
[1776799357938,41.89,75762.68,23.3,0.36541,0.00018,18.41837]
[1776799362973,41.9,75764.6,23.3,0.36578,0.00018,18.42512]
[1776799369015,41.91,75766.36,23.3,0.36613,0.00018,18.4313]
[1776799371484,41.91,75765.84,23.3,0.36604,0.00018,18.42969]
[1776799371726,41.91,75765.84,23.3,0.36604,0.00018,18.42969]
[1776799371763,41.91,75765.84,23.3,0.36604,0.00018,18.42969]
[1776799372037,41.91,75762.24,23.3,0.36538,0.00018,18.41778]
[1776799372285,41.91,75762.24,23.3,0.36538,0.00018,18.41778]
[1776799373044,41.91,75756.77,23.3,0.36438,0.00018,18.39958]
[1776799375383,41.91,75758.59,23.3,0.36473,0.00018,18.40582]
[1776799375930,41.91,75758.59,23.3,0.36473,0.00018,18.40582]
[1776799377584,41.92,75756.58,23.3,0.36437,0.00018,18.39925]
[1776799378017,41.92,75756.58,23.3,0.36437,0.00018,18.39925]
[1776799378079,41.92,75754.26,23.3,0.36395,0.00018,18.39154]
[1776799378124,41.92,75754.26,23.3,0.36395,0.00018,18.39154]
[1776799378142,41.92,75754.26,23.3,0.36395,0.00018,18.39154]
[1776799378156,41.92,75754.26,23.3,0.36395,0.00018,18.39154]
[1776799378259,41.92,75754.26,23.3,0.36395,0.00018,18.39154]
[1776799383476,41.91,75754.76,23.3,0.36403,0.00018,18.39309]
[1776799383578,41.91,75754.76,23.3,0.36403,0.00018,18.39309]
[1776799383679,41.91,75759.43,23.3,0.36488,0.00018,18.40865]
[1776799385283,41.91,75761.86,23.3,0.36533,0.00018,18.41676]
[1776799385331,41.91,75761.86,23.3,0.36533,0.00018,18.41676]
[1776799385489,41.91,75761.86,23.3,0.36533,0.00018,18.41676]
[1776799385574,41.91,75761.86,23.3,0.36533,0.00018,18.41676]
[1776799385643,41.91,75761.86,23.3,0.36533,0.00018,18.41676]
[1776799385730,41.91,75761.86,23.3,0.36533,0.00018,18.41676]
[1776799386297,41.91,75776.38,23.3,0.368,0.00018,18.46485]
[1776799387142,41.92,75782.87,23.3,0.36919,0.00018,18.48606]
[1776799389657,41.92,75782.64,23.3,0.36915,0.00018,18.48533]
[1776799392793,41.92,75782.48,23.3,0.36912,0.00018,18.48487]
[1776799393763,41.92,75780.74,23.3,0.36881,0.00018,18.47925]
[1776799394986,41.92,75780.6,23.3,0.36878,0.00018,18.47881]
[1776799395879,41.92,75781.29,23.3,0.36891,0.00018,18.48109]
[1776799396982,41.92,75782.64,23.3,0.36916,0.00018,18.4855]
[1776799396992,41.92,75782.64,23.3,0.36916,0.00018,18.4855]
[1776799397015,41.92,75782.64,23.3,0.36916,0.00018,18.4855]
[1776799397088,41.92,75782.64,23.3,0.36916,0.00018,18.4855]
[1776799397102,41.92,75782.64,23.3,0.36916,0.00018,18.4855]
[1776799397387,41.92,75782.92,23.3,0.36921,0.00018,18.48643]
[1776799397393,41.92,75782.92,23.3,0.36921,0.00018,18.48643]
[1776799397719,41.92,75782.92,23.3,0.36921,0.00018,18.48643]
[1776799397761,41.92,75790.09,23.3,0.37053,0.00018,18.50963]
[1776799398614,41.92,75795.2,23.3,0.37147,0.00018,18.52604]
[1776799399221,41.92,75795.2,23.3,0.37147,0.00018,18.52604]
[1776799400360,41.92,75796.71,23.3,0.37175,0.00018,18.53087]
[1776799400575,41.92,75796.71,23.3,0.37175,0.00018,18.53087]
[1776799400841,41.92,75796.71,23.3,0.37175,0.00018,18.53087]
[1776799401308,41.92,75794.51,23.3,0.37134,0.00018,18.52382]
[1776799401410,41.92,75801.15,23.3,0.37256,0.00018,18.54501]
[1776799402537,41.92,75801.15,23.3,0.37256,0.00018,18.54501]
[1776799402559,41.92,75801.15,23.3,0.37256,0.00018,18.54501]
[1776799402585,41.92,75801.15,23.3,0.37256,0.00018,18.54501]
[1776799402688,41.92,75801.15,23.3,0.37256,0.00018,18.54501]
[1776799402732,41.92,75801.15,23.3,0.37256,0.00018,18.54501]
[1776799402834,41.92,75805.24,23.3,0.37332,0.00018,18.55797]
[1776799403338,41.92,75805.24,23.3,0.37332,0.00018,18.55797]
[1776799403834,41.92,75805.24,23.3,0.37332,0.00018,18.55797]
[1776799403851,41.92,75805.24,23.3,0.37332,0.00018,18.55797]
[1776799403861,41.92,75813.78,23.3,0.37489,0.00018,18.58484]
[1776799404656,41.92,75813.78,23.3,0.37489,0.00018,18.58484]
[1776799404755,41.92,75820.91,23.3,0.37621,0.00018,18.60709]
[1776799405894,41.92,75820.91,23.3,0.37621,0.00018,18.60709]
[1776799406049,41.92,75820.91,23.3,0.37621,0.00018,18.60709]
[1776799406094,41.92,75821.73,23.3,0.37636,0.00018,18.60968]
[1776799409329,41.92,75816.67,23.3,0.37544,0.00018,18.59409]
[1776799410580,41.92,75816.67,23.3,0.37544,0.00018,18.59409]
[1776799411343,41.92,75811.73,23.3,0.3745,0.00018,18.57393]
[1776799414632,41.92,75808.11,23.3,0.37382,0.00018,18.56248]
[1776799415171,41.92,75808.68,23.3,0.37393,0.00018,18.56424]
[1776799420407,41.92,75805.01,23.3,0.37324,0.00018,18.5525]
[1776799423646,41.92,75804.82,23.3,0.3732,0.00018,18.55185]
[1776799423760,41.92,75804.82,23.3,0.3732,0.00018,18.55185]
[1776799424435,41.92,75812.36,23.3,0.3746,0.00018,18.57564]
[1776799425939,41.92,75812.36,23.3,0.3746,0.00018,18.57564]
[1776799426076,41.92,75812.36,23.3,0.3746,0.00018,18.57564]
[1776799426137,41.92,75812.36,23.3,0.3746,0.00018,18.57564]
[1776799426115,41.92,75817.45,23.3,0.37554,0.00018,18.59162]
[1776799426445,41.92,75817.45,23.3,0.37554,0.00018,18.59162]
[1776799426614,41.92,75817.45,23.3,0.37554,0.00018,18.59162]
[1776799427463,41.92,75827.57,23.3,0.37741,0.00018,18.623]
[1776799429477,41.92,75835.29,23.3,0.37885,0.00019,18.64668]
[1776799434512,41.92,75831.53,23.3,0.37815,0.00019,18.63528]
[1776799438224,41.92,75830.28,23.3,0.37793,0.00018,18.63153]
[1776799440681,41.93,75821.88,23.3,0.37638,0.00018,18.60572]
[1776799441861,41.93,75820.06,23.3,0.37605,0.00018,18.60012]
[1776799442215,41.93,75822.38,23.3,0.37648,0.00018,18.60736]
[1776799442568,41.93,75831.98,23.3,0.37826,0.00019,18.63693]
[1776799443282,41.93,75831.98,23.3,0.37826,0.00019,18.63693]
[1776799443575,41.93,75838.77,23.3,0.37951,0.00019,18.65763]
[1776799444369,41.93,75838.77,23.3,0.37951,0.00019,18.65763]
[1776799448276,41.93,75840.18,23.3,0.37978,0.00019,18.66193]
[1776799448277,41.93,75840.18,23.3,0.37978,0.00019,18.66193]
[1776799450273,41.93,75843.1,23.3,0.38032,0.00019,18.67076]
[1776799450280,41.93,75843.1,23.3,0.38032,0.00019,18.67076]
[1776799450668,41.93,75843.1,23.3,0.38032,0.00019,18.67076]
[1776799451036,41.93,75843.1,23.3,0.38032,0.00019,18.67076]
[1776799456667,41.93,75838.25,23.3,0.37943,0.00019,18.65617]
[1776799458681,41.93,75831.06,23.3,0.3781,0.00018,18.6343]
[1776799460695,41.93,75840.1,23.3,0.37977,0.00019,18.66186]
[1776799461771,41.93,75840.1,23.3,0.37977,0.00019,18.66186]
[1776799461796,41.93,75840.1,23.3,0.37977,0.00019,18.66186]
[1776799461969,41.93,75840.1,23.3,0.37977,0.00019,18.66186]
[1776799462051,41.93,75840.1,23.3,0.37977,0.00019,18.66186]
[1776799462075,41.93,75840.1,23.3,0.37977,0.00019,18.66186]
[1776799462078,41.93,75840.1,23.3,0.37977,0.00019,18.66186]
[1776799462106,41.93,75840.1,23.3,0.37977,0.00019,18.66186]
[1776799462668,41.93,75844.56,23.3,0.3806,0.00019,18.67532]
[1776799462804,41.93,75844.56,23.3,0.3806,0.00019,18.67532]
[1776799462961,41.93,75844.56,23.3,0.3806,0.00019,18.67532]
[1776799463005,41.93,75864.39,23.3,0.38428,0.00019,18.73416]
[1776799463545,41.93,75864.39,23.3,0.38428,0.00019,18.73416]
[1776799463726,41.94,75868.97,23.3,0.38514,0.00019,18.74759]
[1776799464595,41.94,75868.97,23.3,0.38514,0.00019,18.74759]
[1776799464599,41.94,75868.97,23.3,0.38514,0.00019,18.74759]
[1776799465705,41.94,75869.62,23.3,0.38526,0.00019,18.74952]
[1776799465794,41.94,75869.62,23.3,0.38526,0.00019,18.74952]
[1776799465825,41.94,75869.62,23.3,0.38526,0.00019,18.74952]
[1776799465900,41.94,75869.62,23.3,0.38526,0.00019,18.74952]
[1776799466070,41.94,75869.62,23.3,0.38526,0.00019,18.74952]
[1776799466907,41.94,75880.79,23.3,0.38734,0.00019,18.78182]
[1776799468173,41.94,75880.79,23.3,0.38734,0.00019,18.78182]
[1776799468610,41.94,75880.13,23.3,0.38722,0.00019,18.77995]
[1776799468616,41.94,75880.13,23.3,0.38722,0.00019,18.77995]
[1776799468785,41.94,75880.13,23.3,0.38722,0.00019,18.77995]
[1776799469770,41.94,75877.81,23.3,0.38679,0.00019,18.77333]
[1776799471045,41.94,75877.54,23.3,0.38674,0.00019,18.77258]
[1776799471100,41.94,75877.54,23.3,0.38674,0.00019,18.77258]
[1776799471127,41.94,75877.54,23.3,0.38674,0.00019,18.77258]
[1776799471280,41.94,75876.41,23.3,0.38651,0.00019,18.7647]
[1776799471786,41.94,75870.67,23.3,0.38544,0.00019,18.74814]
[1776799474173,41.94,75870.72,23.3,0.38546,0.00019,18.74833]
[1776799474193,41.94,75870.72,23.3,0.38546,0.00019,18.74833]
[1776799474810,41.95,75862.57,23.3,0.38395,0.00019,18.72464]
[1776799475411,41.95,75862.57,23.3,0.38395,0.00019,18.72464]
[1776799475949,41.95,75862.57,23.3,0.38395,0.00019,18.72464]
[1776799478136,41.94,75857.63,23.3,0.38303,0.00019,18.71005]
[1776799478454,41.94,75857.92,23.3,0.38308,0.00019,18.71087]
[1776799478838,41.94,75850.29,23.3,0.38166,0.00019,18.68823]
[1776799481563,41.94,75845.91,23.3,0.38085,0.00019,18.67512]
[1776799486899,41.94,75847.86,23.3,0.38121,0.00019,18.68095]
[1776799491934,41.94,75847.81,23.3,0.3812,0.00019,18.68077]
[1776799494955,41.94,75855.18,23.3,0.38257,0.00019,18.7027]
[1776799499990,41.94,75852.58,23.3,0.38208,0.00019,18.6949]
[1776799501956,41.94,75853.16,23.3,0.38218,0.00019,18.69661]
[1776799502324,41.94,75856.41,23.3,0.38279,0.00019,18.70623]
[1776799502344,41.94,75856.41,23.3,0.38279,0.00019,18.70623]
[1776799503011,41.94,75859.53,23.3,0.38336,0.00019,18.71543]
[1776799505374,41.94,75860.31,23.3,0.38352,0.00019,18.71786]
[1776799506032,41.94,75855.67,23.3,0.38266,0.00019,18.70421]
[1776799507146,41.94,75855.67,23.3,0.38266,0.00019,18.70421]
[1776799507154,41.94,75855.67,23.3,0.38266,0.00019,18.70421]
[1776799507307,41.94,75851.38,23.3,0.38186,0.00019,18.69144]
[1776799508047,41.94,75842.3,23.3,0.38018,0.00019,18.66421]
[1776799510008,41.94,75841.83,23.3,0.38009,0.00019,18.66278]
[1776799510746,41.94,75842.2,23.3,0.38016,0.00019,18.6639]
[1776799518118,41.94,75848.63,23.3,0.38135,0.00019,18.6832]
[1776799522317,41.94,75849.61,23.3,0.38153,0.00019,18.6861]
[1776799522346,41.94,75849.61,23.3,0.38153,0.00019,18.6861]
[1776799522703,41.94,75849.61,23.3,0.38153,0.00019,18.6861]
[1776799522739,41.94,75849.61,23.3,0.38153,0.00019,18.6861]
[1776799523125,41.94,75849.61,23.3,0.38153,0.00019,18.6861]
[1776799523204,41.94,75861.3,23.3,0.3837,0.00019,18.72081]
[1776799523624,41.94,75861.3,23.3,0.3837,0.00019,18.72081]
[1776799523662,41.94,75861.3,23.3,0.3837,0.00019,18.72081]
[1776799523705,41.94,75861.3,23.3,0.3837,0.00019,18.72081]
[1776799524159,41.94,75868.79,23.3,0.3851,0.00019,18.74271]
[1776799524359,41.94,75868.79,23.3,0.3851,0.00019,18.74271]
[1776799524362,41.94,75868.79,23.3,0.3851,0.00019,18.74271]
[1776799525590,41.94,75872.12,23.3,0.38572,0.00019,18.75243]
[1776799526173,41.95,75879.0,23.3,0.387,0.00019,18.77231]
[1776799526413,41.95,75879.0,23.3,0.387,0.00019,18.77231]
[1776799532215,41.95,75879.15,23.3,0.38702,0.00019,18.76828]
[1776799532821,41.95,75879.15,23.3,0.38702,0.00019,18.76828]
[1776799532929,41.95,75879.15,23.3,0.38702,0.00019,18.76828]
[1776799533374,41.95,75880.04,23.3,0.38719,0.00019,18.77086]
[1776799533422,41.95,75880.04,23.3,0.38719,0.00019,18.77086]
[1776799534180,41.95,75880.04,23.3,0.38719,0.00019,18.77086]
[1776799534816,41.95,75881.35,23.3,0.38743,0.00019,18.77463]
[1776799537217,41.95,75882.05,23.3,0.38757,0.00019,18.77668]
[1776799537462,41.95,75881.99,23.3,0.38756,0.00019,18.77653]
[1776799538497,41.95,75882.11,23.3,0.38758,0.00019,18.7769]
[1776799538631,41.95,75882.11,23.3,0.38758,0.00019,18.7769]
[1776799538642,41.95,75882.11,23.3,0.38758,0.00019,18.7769]
[1776799538788,41.95,75882.11,23.3,0.38758,0.00019,18.7769]
[1776799539215,41.95,75882.11,23.3,0.38758,0.00019,18.7769]
[1776799539799,41.95,75882.11,23.3,0.38758,0.00019,18.7769]
[1776799540254,41.95,75882.11,23.3,0.38758,0.00019,18.7769]
[1776799539899,41.96,75900.94,23.3,0.3911,0.00019,18.83003]
[1776799540295,41.96,75900.94,23.3,0.3911,0.00019,18.83003]
[1776799541028,41.96,75907.96,23.3,0.39241,0.00019,18.8495]
[1776799542360,41.96,75903.91,23.3,0.39165,0.00019,18.83831]
[1776799542573,41.96,75903.91,23.3,0.39165,0.00019,18.83831]
[1776799544306,41.96,75894.27,23.3,0.38985,0.00019,18.81144]
[1776799547881,41.96,75894.1,23.3,0.38982,0.00019,18.81097]
[1776799551088,41.96,75901.62,23.3,0.39123,0.00019,18.83196]
[1776799553141,41.96,75904.26,23.3,0.39172,0.00019,18.83925]
[1776799555380,41.96,75903.93,23.3,0.39166,0.00019,18.83838]
[1776799555383,41.96,75904.75,23.3,0.39181,0.00019,18.84067]
[1776799557734,41.96,75907.41,23.3,0.39232,0.00019,18.84806]
[1776799557794,41.96,75907.34,23.3,0.39231,0.00019,18.84793]
[1776799562382,41.96,75902.87,23.3,0.39147,0.00019,18.83553]
[1776799563282,41.96,75902.87,23.3,0.39147,0.00019,18.83553]
[1776799563439,41.96,75897.55,23.3,0.39047,0.00019,18.82064]
[1776799564339,41.96,75897.55,23.3,0.39047,0.00019,18.82064]
[1776799566403,41.96,75901.29,23.3,0.39117,0.00019,18.83105]
[1776799567625,41.96,75901.69,23.3,0.39124,0.00019,18.83216]
[1776799567701,41.96,75901.69,23.3,0.39124,0.00019,18.83216]
[1776799567759,41.96,75901.69,23.3,0.39124,0.00019,18.83216]
[1776799567964,41.96,75901.69,23.3,0.39124,0.00019,18.83216]
[1776799568090,41.96,75901.69,23.3,0.39124,0.00019,18.83216]
[1776799568109,41.96,75901.69,23.3,0.39124,0.00019,18.83216]
[1776799568210,41.96,75901.69,23.3,0.39124,0.00019,18.83216]
[1776799568209,41.96,75898.5,23.3,0.39064,0.00019,18.82328]
[1776799568534,41.96,75898.5,23.3,0.39064,0.00019,18.82328]
[1776799568713,41.96,75898.5,23.3,0.39064,0.00019,18.82328]
[1776799568791,41.96,75898.5,23.3,0.39064,0.00019,18.82328]
[1776799569092,41.96,75898.5,23.3,0.39064,0.00019,18.82328]
[1776799569269,41.96,75898.5,23.3,0.39064,0.00019,18.82328]
[1776799569144,41.96,75919.2,23.3,0.39452,0.00019,18.88018]
[1776799569544,41.96,75919.2,23.3,0.39452,0.00019,18.88018]
[1776799569981,41.96,75919.2,23.3,0.39452,0.00019,18.88018]
[1776799569994,41.96,75927.27,23.3,0.39603,0.00019,18.9019]
[1776799570374,41.96,75927.27,23.3,0.39603,0.00019,18.9019]
[1776799570382,41.96,75927.27,23.3,0.39603,0.00019,18.9019]
[1776799570623,41.96,75927.27,23.3,0.39603,0.00019,18.9019]
[1776799570670,41.96,75927.27,23.3,0.39603,0.00019,18.9019]
[1776799570685,41.96,75927.27,23.3,0.39603,0.00019,18.9019]
[1776799571033,41.96,75927.27,23.3,0.39603,0.00019,18.9019]
[1776799571092,41.96,75922.2,23.3,0.39508,0.00019,18.88834]
[1776799571390,41.96,75922.2,23.3,0.39508,0.00019,18.88834]
[1776799572214,41.96,75906.21,23.3,0.3921,0.00019,18.84483]
[1776799572570,41.96,75906.21,23.3,0.3921,0.00019,18.84483]
[1776799572812,41.96,75906.21,23.3,0.3921,0.00019,18.84483]
[1776799572901,41.96,75901.12,23.3,0.39115,0.00019,18.83073]
[1776799576349,41.96,75896.41,23.3,0.39027,0.00019,18.8176]
[1776799576557,41.96,75896.41,23.3,0.39027,0.00019,18.8176]
[1776799578552,41.96,75886.08,23.3,0.38834,0.00019,18.78852]
[1776799582656,41.96,75884.73,23.3,0.38809,0.00019,18.78474]
[1776799582964,41.96,75884.73,23.3,0.38809,0.00019,18.78474]
[1776799583426,41.96,75884.54,23.3,0.38806,0.00019,18.78423]
[1776799583479,41.96,75884.54,23.3,0.38806,0.00019,18.78423]
[1776799583542,41.96,75884.54,23.3,0.38806,0.00019,18.78423]
[1776799583695,41.96,75884.54,23.3,0.38806,0.00019,18.78423]
[1776799583752,41.97,75875.86,23.3,0.38645,0.00019,18.75941]
[1776799584965,41.97,75875.86,23.3,0.38645,0.00019,18.75941]
[1776799585321,41.97,75871.44,23.3,0.38563,0.00019,18.74669]
[1776799585601,41.97,75864.29,23.3,0.3843,0.00019,18.72592]
[1776799590646,41.97,75865.93,23.3,0.38463,0.00019,18.731]
[1776799593007,41.98,75866.74,23.3,0.38475,0.00019,18.72874]
[1776799594259,41.98,75865.73,23.3,0.38457,0.00019,18.72585]
[1776799599156,41.98,75867.09,23.3,0.38484,0.00019,18.73009]
[1776799599742,41.98,75867.26,23.3,0.38488,0.00019,18.73064]
[1776799599825,41.98,75867.26,23.3,0.38488,0.00019,18.73064]
[1776799599931,41.98,75867.26,23.3,0.38488,0.00019,18.73064]
[1776799600457,41.99,75867.08,23.3,0.38485,0.00019,18.73016]
[1776799600482,41.99,75867.08,23.3,0.38485,0.00019,18.73016]
[1776799600715,41.99,75876.46,23.3,0.38659,0.00019,18.75735]
[1776799601856,41.99,75876.46,23.3,0.38659,0.00019,18.75735]
[1776799602251,41.99,75876.46,23.3,0.38659,0.00019,18.75735]
[1776799602329,41.99,75876.46,23.3,0.38659,0.00019,18.75735]
[1776799602516,41.99,75877.4,23.3,0.38677,0.00019,18.76008]
[1776799602622,41.99,75877.4,23.3,0.38677,0.00019,18.76008]
[1776799602730,41.99,75887.84,23.3,0.38872,0.00019,18.78985]
[1776799604282,41.99,75887.84,23.3,0.38872,0.00019,18.78985]
[1776799604760,41.99,75891.76,23.3,0.38945,0.00019,18.80092]
[1776799605156,41.99,75891.76,23.3,0.38945,0.00019,18.80092]
[1776799605184,41.99,75891.76,23.3,0.38945,0.00019,18.80092]
[1776799605751,41.99,75884.44,23.3,0.38808,0.00019,18.78024]
[1776799608193,41.99,75881.13,23.3,0.38747,0.00019,18.77083]
[1776799609763,41.99,75881.19,23.3,0.38748,0.00019,18.77105]
[1776799610568,41.99,75881.93,23.3,0.38762,0.00019,18.77318]
[1776799613471,41.99,75884.16,23.3,0.38804,0.00019,18.7796]
[1776799618842,42.0,75882.02,23.3,0.38765,0.00019,18.77363]
[1776799619952,42.0,75882.02,23.3,0.38765,0.00019,18.77363]
[1776799621039,42.0,75881.86,23.3,0.38763,0.00019,18.7732]
[1776799623711,42.0,75875.36,23.3,0.38642,0.00019,18.75467]
[1776799623786,42.0,75875.36,23.3,0.38642,0.00019,18.75467]
[1776799623874,42.0,75875.36,23.3,0.38642,0.00019,18.75467]
[1776799625662,42.0,75871.85,23.3,0.38578,0.00019,18.74462]
[1776799625760,42.0,75871.85,23.3,0.38578,0.00019,18.74462]
[1776799626385,42.0,75871.68,23.3,0.38575,0.00019,18.74417]
[1776799627899,42.0,75872.26,23.3,0.38586,0.00019,18.74588]
[1776799627903,42.0,75872.26,23.3,0.38586,0.00019,18.74588]
[1776799627948,42.0,75872.26,23.3,0.38586,0.00019,18.74588]
[1776799627979,42.0,75872.26,23.3,0.38586,0.00019,18.74588]
[1776799628101,42.0,75872.26,23.3,0.38586,0.00019,18.74588]
[1776799628904,42.0,75871.95,23.3,0.38581,0.00019,18.74507]
[1776799628913,42.0,75877.59,23.3,0.38685,0.00019,18.76131]
[1776799629426,42.0,75877.59,23.3,0.38685,0.00019,18.76131]
[1776799629474,42.0,75877.59,23.3,0.38685,0.00019,18.76131]
[1776799629775,42.0,75877.59,23.3,0.38685,0.00019,18.76131]
[1776799629960,42.0,75877.59,23.3,0.38685,0.00019,18.76131]
[1776799630026,42.0,75877.59,23.3,0.38685,0.00019,18.76131]
[1776799630149,42.0,75877.59,23.3,0.38685,0.00019,18.76131]
[1776799630298,42.0,75877.59,23.3,0.38685,0.00019,18.76131]
[1776799630293,42.0,75872.44,23.3,0.3859,0.00019,18.74651]
[1776799631009,42.0,75872.44,23.3,0.3859,0.00019,18.74651]
[1776799631016,42.0,75872.44,23.3,0.3859,0.00019,18.74651]
[1776799631165,42.0,75872.44,23.3,0.3859,0.00019,18.74651]
[1776799631198,42.01,75859.75,23.3,0.38355,0.00019,18.70958]
[1776799631566,42.01,75859.75,23.3,0.38355,0.00019,18.70958]
[1776799631934,42.01,75854.6,23.3,0.38259,0.00019,18.69437]
[1776799635566,42.0,75854.98,23.3,0.38266,0.00019,18.69544]
[1776799635769,42.0,75854.98,23.3,0.38266,0.00019,18.69544]
[1776799635962,42.0,75859.57,23.3,0.38351,0.00019,18.70896]
[1776799639070,42.01,75863.72,23.3,0.38428,0.00019,18.72124]
[1776799639108,42.01,75863.72,23.3,0.38428,0.00019,18.72124]
[1776799639130,42.01,75863.72,23.3,0.38428,0.00019,18.72124]
[1776799639209,42.01,75863.72,23.3,0.38428,0.00019,18.72124]
[1776799639503,42.01,75865.83,23.3,0.38468,0.00019,18.72745]
[1776799639619,42.01,75865.83,23.3,0.38468,0.00019,18.72745]
[1776799640100,42.01,75865.83,23.3,0.38468,0.00019,18.72745]
[1776799640145,42.01,75872.95,23.3,0.386,0.00019,18.74815]
[1776799645201,42.01,75870.27,23.3,0.38552,0.00019,18.74054]
[1776799645271,42.01,75870.27,23.3,0.38552,0.00019,18.74054]
[1776799646277,42.01,75864.06,23.3,0.38437,0.00019,18.72256]
[1776799647061,42.01,75864.06,23.3,0.38437,0.00019,18.72256]
[1776799649058,42.02,75859.72,23.3,0.38357,0.00019,18.70995]
[1776799649061,42.02,75859.72,23.3,0.38357,0.00019,18.70995]
[1776799649064,42.02,75859.72,23.3,0.38357,0.00019,18.70995]
[1776799649176,42.02,75859.72,23.3,0.38357,0.00019,18.70995]
[1776799649269,42.02,75859.23,23.3,0.38348,0.00019,18.70857]
[1776799650436,42.02,75854.65,23.3,0.38263,0.00019,18.69504]
[1776799650740,42.02,75854.65,23.3,0.38263,0.00019,18.69504]
[1776799651066,42.02,75848.68,23.3,0.3815,0.00019,18.67261]
[1776799654088,42.02,75843.55,23.3,0.38055,0.00019,18.65725]
[1776799656962,42.02,75842.78,23.3,0.38041,0.00019,18.65494]
[1776799658047,42.02,75843.04,23.3,0.38045,0.00019,18.65573]
[1776799660058,42.02,75843.54,23.3,0.38055,0.00019,18.65723]
[1776799665164,42.02,75839.93,23.3,0.37988,0.00019,18.64638]
[1776799666355,42.02,75839.93,23.3,0.37988,0.00019,18.64638]
[1776799668147,42.02,75835.62,23.3,0.37908,0.00018,18.63335]
[1776799673221,42.02,75839.78,23.3,0.37986,0.00018,18.64601]
[1776799675003,42.02,75839.61,23.3,0.37983,0.00018,18.6455]
[1776799680270,42.03,75831.4,23.3,0.37835,0.00018,18.6212]
[1776799685305,42.04,75828.98,23.3,0.37792,0.00018,18.61408]
[1776799688326,42.04,75835.63,23.3,0.37915,0.00018,18.63438]
[1776799690283,42.04,75839.26,23.3,0.37982,0.00018,18.64537]
[1776799690519,42.04,75840.56,23.3,0.38006,0.00018,18.64931]
[1776799692577,42.04,75841.95,23.3,0.38032,0.00018,18.65349]
[1776799699281,42.04,75841.82,23.3,0.3803,0.00018,18.65307]
[1776799704438,42.04,75847.1,23.3,0.38127,0.00019,18.66883]
[1776799706634,42.04,75847.35,23.3,0.38131,0.00019,18.66956]
[1776799707465,42.04,75847.35,23.3,0.38131,0.00019,18.66956]
[1776799707715,42.04,75847.35,23.3,0.38131,0.00019,18.66956]
[1776799707716,42.04,75840.14,23.3,0.37998,0.00018,18.64792]
[1776799709479,42.04,75832.64,23.3,0.37859,0.00018,18.62522]
[1776799714514,42.04,75830.98,23.3,0.37826,0.00018,18.61557]
[1776799719549,42.04,75836.12,23.3,0.37922,0.00018,18.63126]
[1776799722569,42.04,75830.69,23.3,0.37822,0.00018,18.61478]
[1776799727605,42.04,75826.86,23.3,0.37752,0.00018,18.60321]
[1776799732640,42.05,75830.62,23.3,0.37822,0.00018,18.61484]
[1776799734654,42.05,75822.0,23.3,0.37663,0.00018,18.58845]
[1776799736400,42.05,75822.0,23.3,0.37663,0.00018,18.58845]
[1776799736735,42.05,75821.0,23.3,0.37645,0.00018,18.58541]
[1776799737985,42.05,75820.09,23.3,0.37629,0.00018,18.58264]
[1776799738071,42.05,75820.09,23.3,0.37629,0.00018,18.58264]
[1776799738173,42.05,75820.09,23.3,0.37629,0.00018,18.58264]
[1776799738238,42.05,75820.09,23.3,0.37629,0.00018,18.58264]
[1776799738298,42.05,75820.09,23.3,0.37629,0.00018,18.58264]
[1776799738303,42.05,75820.09,23.3,0.37629,0.00018,18.58264]
[1776799738370,42.05,75820.09,23.3,0.37629,0.00018,18.58264]
[1776799738456,42.05,75816.15,23.3,0.37556,0.00018,18.57043]
[1776799743717,42.05,75810.8,23.3,0.37456,0.00018,18.55355]
[1776799744870,42.05,75810.8,23.3,0.37456,0.00018,18.55355]
[1776799744932,42.05,75810.8,23.3,0.37456,0.00018,18.55355]
[1776799745028,42.05,75810.8,23.3,0.37456,0.00018,18.55355]
[1776799745150,42.05,75810.8,23.3,0.37456,0.00018,18.55355]
[1776799745282,42.05,75810.8,23.3,0.37456,0.00018,18.55355]
[1776799746430,42.05,75809.41,23.3,0.3743,0.00018,18.54917]
[1776799745929,42.04,75799.67,23.3,0.37251,0.00018,18.51843]
[1776799749671,42.04,75797.27,23.3,0.37207,0.00018,18.51078]
[1776799754345,42.04,75795.97,23.3,0.37183,0.00018,18.50663]
[1776799755031,42.04,75795.97,23.3,0.37183,0.00018,18.50662]
[1776799756240,42.04,75798.54,23.3,0.3723,0.00018,18.51479]
[1776799761844,42.04,75800.98,23.3,0.37274,0.00018,18.52242]
[1776799763112,42.04,75800.98,23.3,0.37274,0.00018,18.52242]
[1776799764110,42.04,75800.95,23.3,0.37273,0.00018,18.52231]
[1776799764282,42.04,75800.95,23.3,0.37273,0.00018,18.52231]
[1776799766879,42.04,75795.03,23.3,0.37164,0.00018,18.50344]
[1776799771913,42.04,75795.85,23.3,0.37176,0.00018,18.50132]
[1776799774109,42.04,75795.81,23.3,0.37175,0.00018,18.50119]
[1776799780024,42.04,75795.85,23.3,0.37176,0.00018,18.50129]
[1776799780036,42.04,75795.85,23.3,0.37176,0.00018,18.50129]
[1776799780098,42.04,75795.85,23.3,0.37176,0.00018,18.50129]
[1776799782181,42.04,75792.19,23.3,0.37108,0.00018,18.48959]
[1776799788027,42.04,75793.15,23.3,0.37126,0.00018,18.49266]
[1776799793062,42.04,75795.84,23.3,0.37175,0.00018,18.50123]
[1776799796024,42.04,75796.15,23.3,0.37181,0.00018,18.50221]
[1776799798097,42.04,75805.68,23.3,0.37356,0.00018,18.53235]
[1776799800157,42.04,75805.33,23.3,0.3735,0.00018,18.53123]
[1776799800183,42.04,75805.33,23.3,0.3735,0.00018,18.53123]
[1776799801309,42.04,75805.75,23.3,0.37357,0.00018,18.53253]
[1776799801540,42.04,75805.75,23.3,0.37357,0.00018,18.53253]
[1776799802235,42.04,75810.26,23.3,0.3744,0.00018,18.54667]
[1776799802283,42.04,75810.26,23.3,0.3744,0.00018,18.54667]
[1776799802571,42.04,75809.11,23.3,0.37419,0.00018,18.54303]
[1776799803081,42.04,75809.11,23.3,0.37419,0.00018,18.54303]
[1776799803132,42.04,75794.74,23.3,0.37154,0.00018,18.49753]
[1776799804139,42.04,75787.53,23.3,0.37022,0.00018,18.47442]
[1776799806367,42.04,75787.09,23.3,0.37014,0.00018,18.47302]
[1776799811033,42.04,75788.44,23.3,0.37039,0.00018,18.47743]
[1776799816228,42.04,75794.51,23.3,0.3715,0.00018,18.49691]
[1776799817792,42.04,75794.09,23.3,0.37143,0.00018,18.49557]
[1776799817925,42.04,75794.09,23.3,0.37143,0.00018,18.49557]
[1776799817926,42.04,75794.09,23.3,0.37143,0.00018,18.49557]
[1776799818242,42.04,75787.66,23.3,0.37025,0.00018,18.47495]
[1776799819249,42.04,75780.77,23.3,0.36898,0.00018,18.45269]
[1776799819596,42.04,75780.77,23.3,0.36898,0.00018,18.45269]
[1776799822143,42.04,75781.22,23.3,0.36907,0.00018,18.45421]
[1776799822954,42.04,75781.08,23.3,0.36905,0.00018,18.45379]
[1776799823286,42.04,75781.08,23.3,0.36905,0.00018,18.45379]
[1776799829376,42.04,75782.65,23.3,0.36934,0.00018,18.45901]
[1776799829402,42.04,75782.65,23.3,0.36934,0.00018,18.45901]
[1776799829446,42.04,75782.65,23.3,0.36934,0.00018,18.45901]
[1776799829795,42.04,75783.83,23.3,0.36956,0.00018,18.46286]
[1776799830815,42.04,75785.83,23.3,0.36993,0.00018,18.46934]
[1776799830859,42.04,75785.83,23.3,0.36993,0.00018,18.46934]
[1776799830879,42.04,75785.83,23.3,0.36993,0.00018,18.46934]
[1776799830884,42.04,75785.83,23.3,0.36993,0.00018,18.46934]
[1776799831658,42.04,75790.08,23.3,0.37068,0.00018,18.47831]
[1776799833893,42.04,75791.19,23.3,0.37088,0.00018,18.48188]
[1776799836368,42.04,75784.55,23.3,0.36967,0.00018,18.46054]
[1776799838564,42.04,75784.15,23.3,0.36959,0.00018,18.45927]
[1776799838624,42.04,75783.69,23.3,0.36951,0.00018,18.4578]
[1776799841029,42.05,75778.86,23.3,0.36863,0.00018,18.44218]
[1776799841784,42.05,75778.89,23.3,0.36863,0.00018,18.44231]
[1776799845029,42.05,75778.97,23.3,0.36866,0.00018,18.44268]
[1776799849154,42.05,75777.98,23.3,0.36848,0.00018,18.43959]
[1776799849161,42.05,75777.98,23.3,0.36848,0.00018,18.43959]
[1776799849168,42.05,75777.98,23.3,0.36848,0.00018,18.43959]
[1776799849459,42.05,75773.72,23.3,0.3677,0.00018,18.42572]
[1776799850186,42.05,75773.72,23.3,0.3677,0.00018,18.42572]
[1776799850849,42.05,75769.08,23.3,0.36685,0.00018,18.41042]
[1776799850851,42.05,75769.08,23.3,0.36685,0.00018,18.41042]
[1776799850925,42.05,75769.08,23.3,0.36685,0.00018,18.41042]
[1776799851132,42.05,75769.08,23.3,0.36685,0.00018,18.41042]
[1776799851474,42.05,75763.83,23.3,0.36588,0.00018,18.39303]
[1776799852162,42.05,75763.83,23.3,0.36588,0.00018,18.39303]
[1776799853099,42.05,75762.02,23.3,0.36555,0.00018,18.38697]
[1776799854244,42.05,75762.33,23.3,0.3656,0.00018,18.38795]
[1776799856525,42.04,75762.78,23.3,0.36568,0.00018,18.38936]
[1776799857559,42.04,75766.59,23.3,0.36637,0.00018,18.40191]
[1776799862147,42.04,75763.88,23.3,0.36587,0.00018,18.39275]
[1776799864053,42.04,75760.65,23.3,0.36527,0.00018,18.38189]
[1776799865437,42.04,75761.87,23.3,0.36548,0.00018,18.38586]
[1776799870607,42.03,75762.04,23.3,0.3655,0.00018,18.38619]
[1776799870835,42.03,75762.04,23.3,0.3655,0.00018,18.38619]
[1776799871832,42.03,75762.73,23.3,0.36563,0.00018,18.38844]
[1776799871838,42.03,75762.73,23.3,0.36563,0.00018,18.38844]
[1776799872435,42.03,75762.73,23.3,0.36563,0.00018,18.38844]
[1776799873085,42.03,75762.61,23.3,0.3656,0.00018,18.388]
[1776799873202,42.03,75762.61,23.3,0.3656,0.00018,18.388]
[1776799876649,42.03,75757.08,23.3,0.36458,0.00018,18.36945]
[1776799880852,42.03,75758.32,23.3,0.3648,0.00018,18.37351]
[1776799885285,42.02,75760.03,23.3,0.36511,0.00018,18.37908]
[1776799890747,42.02,75761.05,23.3,0.36528,0.00018,18.38225]
[1776799894275,42.02,75761.09,23.3,0.36526,0.00018,18.37762]
[1776799898905,42.02,75758.77,23.3,0.36482,0.00018,18.36972]
[1776799899785,42.02,75757.42,23.3,0.36457,0.00018,18.3652]
[1776799900285,42.02,75757.42,23.3,0.36457,0.00018,18.3652]
[1776799900384,42.02,75746.23,23.3,0.36253,0.00018,18.32758]
[1776799900820,42.01,75737.33,23.3,0.36089,0.00018,18.29722]
[1776799901878,42.01,75737.33,23.3,0.36089,0.00018,18.29722]
[1776799905857,42.01,75746.66,23.3,0.36257,0.00018,18.32841]
[1776799911594,42.0,75750.55,23.3,0.36325,0.00018,18.34107]
[1776799911898,41.99,75750.77,23.3,0.36328,0.00018,18.34157]
[1776799916934,41.99,75752.23,23.3,0.36354,0.00018,18.34647]
[1776799921969,41.99,75751.11,23.3,0.36334,0.00018,18.3427]
[1776799924298,41.99,75751.68,23.3,0.36344,0.00018,18.34462]
[1776799925338,41.99,75751.39,23.3,0.36339,0.00018,18.34364]
[1776799925430,41.99,75744.05,23.3,0.36205,0.00018,18.31885]
[1776799925996,41.99,75738.3,23.3,0.361,0.00018,18.29929]
[1776799928023,41.99,75744.94,23.3,0.36222,0.00018,18.32194]
[1776799929913,41.99,75746.93,23.3,0.36258,0.00018,18.3287]
[1776799929933,41.99,75746.93,23.3,0.36258,0.00018,18.3287]
[1776799937086,42.0,75743.27,23.3,0.36192,0.00018,18.31647]
[1776799939100,42.0,75748.64,23.3,0.36291,0.00018,18.33468]
[1776799943128,42.0,75743.45,23.3,0.36196,0.00018,18.31714]
[1776799944739,42.0,75742.7,23.3,0.36182,0.00018,18.31461]
[1776799944750,42.0,75742.7,23.3,0.36182,0.00018,18.31461]
[1776799945158,42.0,75742.7,23.3,0.36182,0.00018,18.31461]
[1776799950487,42.0,75741.43,23.3,0.3616,0.00018,18.31042]
[1776799950836,42.0,75741.37,23.3,0.36159,0.00018,18.31024]
[1776799952923,42.0,75738.16,23.3,0.36097,0.00018,18.2946]
[1776799952993,42.0,75738.16,23.3,0.36097,0.00018,18.2946]
[1776799953203,42.0,75738.16,23.3,0.36097,0.00018,18.2946]
[1776799953303,42.0,75738.16,23.3,0.36097,0.00018,18.2946]
[1776799953371,42.0,75738.16,23.3,0.36097,0.00018,18.2946]
[1776799953498,42.0,75738.16,23.3,0.36097,0.00018,18.2946]
[1776799953706,42.0,75738.16,23.3,0.36097,0.00018,18.2946]
[1776799953591,42.0,75735.17,23.3,0.36043,0.00018,18.2844]
[1776799953740,42.0,75735.17,23.3,0.36043,0.00018,18.2844]
[1776799954311,42.0,75724.7,23.3,0.35852,0.00018,18.24825]
[1776799958178,42.0,75724.82,23.3,0.35853,0.00018,18.24847]
[1776799958894,42.0,75724.87,23.3,0.35853,0.00018,18.24858]
[1776799960054,42.0,75724.91,23.3,0.35854,0.00018,18.24865]
[1776799965286,41.99,75726.38,23.3,0.35878,0.00018,18.25336]
[1776799970363,41.98,75724.81,23.3,0.35848,0.00018,18.24762]
[1776799975398,41.98,75727.3,23.3,0.35892,0.00018,18.25594]
[1776799979442,41.98,75732.01,23.3,0.35976,0.00018,18.27196]
[1776799979475,41.98,75732.01,23.3,0.35976,0.00018,18.27196]
[1776799980629,41.97,75730.74,23.3,0.35953,0.00018,18.26751]
[1776799980638,41.97,75730.74,23.3,0.35953,0.00018,18.26751]
[1776799980801,41.97,75727.44,23.3,0.35892,0.00018,18.25604]
[1776799980947,41.97,75727.44,23.3,0.35892,0.00018,18.25604]
[1776799981263,41.97,75727.44,23.3,0.35892,0.00018,18.25604]
[1776799981420,41.97,75727.44,23.3,0.35892,0.00018,18.25604]
[1776799981714,41.97,75717.07,23.3,0.35702,0.00018,18.21987]
[1776799982447,41.97,75707.5,23.3,0.35528,0.00018,18.18623]
[1776799983535,41.97,75707.5,23.3,0.35528,0.00018,18.18623]
[1776799985995,41.97,75704.18,23.3,0.35468,0.00018,18.17442]
[1776799986400,41.97,75704.18,23.3,0.35468,0.00018,18.17442]
[1776799992255,41.97,75703.09,23.3,0.35448,0.00018,18.17046]
[1776799992977,41.97,75703.4,23.3,0.35453,0.00018,18.17154]
[1776799993997,41.97,75704.64,23.3,0.35476,0.00018,18.17592]
[1776799995375,41.97,75705.72,23.3,0.35495,0.00018,18.17973]
[1776799998775,41.97,75700.71,23.3,0.35404,0.00018,18.16187]
[1776799999385,41.97,75700.71,23.3,0.35404,0.00018,18.16187]
[1776799999469,41.97,75700.71,23.3,0.35404,0.00018,18.16187]
[1776800000470,41.97,75696.64,23.3,0.3533,0.00018,18.14734]
[1776800000575,41.97,75681.59,23.3,0.35057,0.00018,18.09314]
[1776800001746,41.97,75681.59,23.3,0.35057,0.00018,18.09314]
[1776800002274,41.97,75678.35,23.3,0.34998,0.00018,18.08136]
[1776800004512,41.97,75672.24,23.3,0.34888,0.00018,18.05914]
[1776800009647,41.97,75669.19,23.3,0.34835,0.00018,18.04832]
[1776800010653,41.97,75680.73,23.3,0.35044,0.00018,18.09052]
[1776800010916,41.97,75680.73,23.3,0.35044,0.00018,18.09052]
[1776800011151,41.97,75680.73,23.3,0.35044,0.00018,18.09052]
[1776800016695,41.98,75683.47,23.3,0.35092,0.00018,18.09592]
[1776800018668,41.98,75683.58,23.3,0.35094,0.00018,18.09635]
[1776800018737,41.98,75683.58,23.3,0.35094,0.00018,18.09635]
[1776800018795,41.98,75679.29,23.3,0.35016,0.00018,18.08081]
[1776800019234,41.98,75679.29,23.3,0.35016,0.00018,18.08081]
[1776800019593,41.98,75679.29,23.3,0.35016,0.00018,18.08081]
[1776800024751,41.98,75676.27,23.3,0.34963,0.00018,18.07006]
[1776800024806,41.98,75676.27,23.3,0.34963,0.00018,18.07006]
[1776800024824,41.98,75676.27,23.3,0.34963,0.00018,18.07006]
[1776800025758,41.98,75669.92,23.3,0.34849,0.00018,18.04688]
[1776800026076,41.98,75669.92,23.3,0.34849,0.00018,18.04688]
[1776800026115,41.98,75669.92,23.3,0.34849,0.00018,18.04688]
[1776800026153,41.98,75669.92,23.3,0.34849,0.00018,18.04688]
[1776800026779,41.98,75659.77,23.3,0.34666,0.00018,18.00952]
[1776800026948,41.98,75659.77,23.3,0.34666,0.00018,18.00952]
[1776800027772,41.98,75656.53,23.3,0.34607,0.00018,17.99743]
[1776800028107,41.98,75656.53,23.3,0.34607,0.00018,17.99743]
[1776800034236,41.98,75657.55,23.3,0.34624,0.00018,18.00092]
[1776800036999,41.98,75656.5,23.3,0.34604,0.00018,17.99685]
[1776800037872,41.98,75655.72,23.3,0.3459,0.00018,17.9939]
[1776800040985,41.97,75655.2,23.3,0.3458,0.00018,17.9918]
[1776800041099,41.97,75655.2,23.3,0.3458,0.00018,17.9918]
[1776800041230,41.97,75655.2,23.3,0.3458,0.00018,17.9918]
[1776800041276,41.97,75655.2,23.3,0.3458,0.00018,17.9918]
[1776800041328,41.97,75655.2,23.3,0.3458,0.00018,17.9918]
[1776800041460,41.97,75655.2,23.3,0.3458,0.00018,17.9918]
[1776800041580,41.97,75655.2,23.3,0.3458,0.00018,17.9918]
[1776800041776,41.97,75655.2,23.3,0.3458,0.00018,17.9918]
[1776800042093,41.97,75653.38,23.3,0.34546,0.00018,17.98492]
[1776800042138,41.97,75640.26,23.3,0.3431,0.00018,17.93568]
[1776800043762,41.97,75634.17,23.3,0.34201,0.00018,17.91261]
[1776800044333,41.97,75634.17,23.3,0.34201,0.00018,17.91261]
[1776800044434,41.97,75628.08,23.3,0.34092,0.00018,17.88942]
[1776800048919,41.97,75634.06,23.3,0.342,0.00018,17.91231]
[1776800051951,41.97,75641.09,23.3,0.34326,0.00018,17.93893]
[1776800055978,41.97,75634.45,23.3,0.34206,0.00018,17.91373]
[1776800057993,41.97,75627.97,23.3,0.3409,0.00018,17.88905]
[1776800063032,41.97,75625.62,23.3,0.34048,0.00018,17.88012]
[1776800068067,41.97,75624.33,23.3,0.34026,0.00018,17.87526]
[1776800071087,41.98,75631.49,23.3,0.34151,0.00018,17.89784]
[1776800072095,41.98,75636.81,23.3,0.34246,0.00018,17.91804]
[1776800074391,41.98,75636.71,23.3,0.34244,0.00018,17.91764]
[1776800077807,41.97,75638.27,23.3,0.34272,0.00018,17.92349]
[1776800082801,41.97,75636.21,23.3,0.34234,0.00018,17.91557]
[1776800083175,41.97,75626.04,23.3,0.34052,0.00018,17.87681]
[1776800088210,41.97,75628.53,23.3,0.34097,0.00018,17.8864]
[1776800090697,41.97,75622.1,23.3,0.33982,0.00018,17.86179]
[1776800091526,41.97,75616.39,23.3,0.3388,0.00018,17.83982]
[1776800092764,41.97,75616.39,23.3,0.3388,0.00018,17.83982]
[1776800092776,41.97,75616.39,23.3,0.3388,0.00018,17.83982]
[1776800092810,41.97,75616.39,23.3,0.3388,0.00018,17.83982]
[1776800092821,41.97,75616.39,23.3,0.3388,0.00018,17.83982]
[1776800092860,41.97,75613.24,23.3,0.33824,0.00018,17.82773]
[1776800093103,41.97,75613.24,23.3,0.33824,0.00018,17.82773]
[1776800093570,41.97,75613.24,23.3,0.33824,0.00018,17.82773]
[1776800093832,41.97,75605.42,23.3,0.33684,0.00018,17.79726]
[1776800094117,41.97,75605.42,23.3,0.33684,0.00018,17.79726]
[1776800094818,41.97,75596.34,23.3,0.33521,0.00018,17.76166]
[1776800097893,41.97,75593.91,23.3,0.33478,0.00018,17.75198]
[1776800097899,41.97,75593.91,23.3,0.33478,0.00018,17.75198]
[1776800100512,41.97,75591.89,23.3,0.33441,0.00018,17.74391]
[1776800100544,41.97,75591.89,23.3,0.33441,0.00018,17.74391]
[1776800100605,41.97,75591.89,23.3,0.33441,0.00018,17.74391]
[1776800100611,41.97,75591.89,23.3,0.33441,0.00018,17.74391]
[1776800100627,41.97,75591.89,23.3,0.33441,0.00018,17.74391]
[1776800102354,41.97,75584.5,23.3,0.33309,0.00018,17.71456]
[1776800104110,41.97,75578.95,23.3,0.3321,0.00018,17.69243]
[1776800104698,41.97,75578.95,23.3,0.3321,0.00018,17.69243]
[1776800104767,41.97,75578.95,23.3,0.3321,0.00018,17.69243]
[1776800104925,41.97,75578.53,23.3,0.33203,0.00018,17.69074]
[1776800105452,41.97,75578.53,23.3,0.33203,0.00018,17.69074]
[1776800105818,41.97,75578.53,23.3,0.33203,0.00018,17.69074]
[1776800106128,41.97,75576.46,23.3,0.33166,0.00018,17.68247]
[1776800106623,41.97,75576.46,23.3,0.33166,0.00018,17.68247]
[1776800107538,41.97,75573.22,23.3,0.33109,0.00018,17.6695]
[1776800109124,41.97,75574.61,23.3,0.33133,0.00018,17.67508]
[1776800109158,41.97,75574.61,23.3,0.33133,0.00018,17.67508]
[1776800109177,41.97,75574.61,23.3,0.33133,0.00018,17.67508]
[1776800109809,41.97,75574.61,23.3,0.33133,0.00018,17.67508]
[1776800113234,41.97,75576.67,23.3,0.3317,0.00018,17.6833]
[1776800113327,41.97,75576.67,23.3,0.3317,0.00018,17.6833]
[1776800113433,41.97,75576.67,23.3,0.3317,0.00018,17.6833]
[1776800113552,41.97,75576.67,23.3,0.3317,0.00018,17.6833]
[1776800113700,41.97,75576.67,23.3,0.3317,0.00018,17.6833]
[1776800114497,41.97,75569.0,23.3,0.33034,0.00018,17.65255]
[1776800116301,41.97,75564.88,23.3,0.32961,0.00018,17.63597]
[1776800117287,41.97,75564.69,23.3,0.32958,0.00018,17.63524]
[1776800119595,41.97,75556.55,23.3,0.32814,0.00018,17.60238]
[1776800120635,41.97,75556.55,23.3,0.32814,0.00018,17.60238]
[1776800120881,41.97,75549.45,23.3,0.32689,0.00018,17.57339]
[1776800121060,41.97,75549.45,23.3,0.32689,0.00018,17.57339]
[1776800121443,41.97,75538.73,23.3,0.325,0.00018,17.52938]
[1776800125832,41.97,75538.08,23.3,0.32488,0.00018,17.5265]
[1776800125889,41.97,75539.88,23.3,0.32519,0.00018,17.53378]
[1776800126478,41.97,75547.06,23.3,0.32645,0.00018,17.56328]
[1776800130077,41.97,75545.8,23.3,0.32624,0.00018,17.55839]
[1776800130414,41.97,75545.8,23.3,0.32624,0.00018,17.55839]
[1776800130507,41.97,75539.25,23.3,0.32509,0.00018,17.53156]
[1776800135911,41.97,75534.41,23.3,0.32419,0.00018,17.50644]
[1776800136416,41.97,75534.25,23.3,0.32416,0.00018,17.50573]
[1776800138146,41.97,75528.0,23.3,0.32306,0.00018,17.4797]
[1776800138627,41.97,75528.0,23.3,0.32306,0.00018,17.4797]
[1776800138743,41.97,75528.0,23.3,0.32306,0.00018,17.4797]
[1776800139914,41.97,75526.28,23.3,0.32275,0.00018,17.47249]
[1776800140293,41.97,75526.18,23.3,0.32273,0.00018,17.47207]
[1776800140785,41.97,75536.04,23.3,0.32447,0.00018,17.51296]
[1776800142115,41.96,75539.05,23.3,0.32499,0.00018,17.52533]
[1776800143118,41.96,75538.47,23.3,0.32489,0.00018,17.52287]
[1776800145535,41.96,75538.53,23.3,0.32489,0.00018,17.52299]
[1776800145900,41.96,75538.53,23.3,0.32489,0.00018,17.52299]
[1776800145817,41.96,75528.53,23.3,0.32313,0.00018,17.4815]
[1776800146184,41.96,75528.53,23.3,0.32313,0.00018,17.4815]
[1776800146208,41.96,75528.53,23.3,0.32313,0.00018,17.4815]
[1776800146247,41.96,75528.53,23.3,0.32313,0.00018,17.4815]
[1776800146681,41.96,75519.15,23.3,0.32148,0.00018,17.44231]
[1776800147626,41.96,75513.01,23.3,0.32041,0.00018,17.41653]
[1776800148630,41.96,75513.01,23.3,0.32041,0.00018,17.41653]
[1776800150139,41.96,75511.8,23.3,0.3202,0.00018,17.41147]
[1776800153028,41.96,75518.47,23.3,0.32137,0.00018,17.43953]
[1776800153735,41.96,75518.47,23.3,0.32137,0.00018,17.43953]
[1776800154163,41.96,75522.62,23.3,0.32209,0.00018,17.4569]
[1776800154978,41.96,75527.25,23.3,0.32291,0.00018,17.4762]
[1776800158432,41.96,75530.31,23.3,0.32344,0.00018,17.48884]
[1776800158986,41.96,75525.75,23.3,0.32264,0.00018,17.46982]
[1776800159200,41.96,75525.75,23.3,0.32264,0.00018,17.46982]
[1776800159710,41.96,75514.44,23.3,0.32065,0.00018,17.42243]
[1776800161091,41.96,75510.13,23.3,0.3199,0.00018,17.40427]
[1776800161494,41.96,75510.13,23.3,0.3199,0.00018,17.40427]
[1776800161600,41.96,75510.13,23.3,0.3199,0.00018,17.40427]
[1776800161678,41.96,75510.13,23.3,0.3199,0.00018,17.40427]
[1776800161680,41.96,75510.13,23.3,0.3199,0.00018,17.40427]
[1776800161939,41.96,75499.67,23.3,0.31807,0.00017,17.35997]
[1776800162093,41.96,75499.67,23.3,0.31807,0.00017,17.35997]
[1776800162190,41.96,75499.67,23.3,0.31807,0.00017,17.35997]
[1776800162697,41.96,75499.67,23.3,0.31807,0.00017,17.35997]
[1776800164380,41.96,75490.34,23.3,0.31644,0.00017,17.32025]
[1776800170863,41.99,75495.79,23.3,0.31752,0.00017,17.34653]
[1776800170903,41.99,75495.79,23.3,0.31752,0.00017,17.34653]
[1776800171110,41.99,75500.89,23.3,0.31842,0.00017,17.36829]
[1776800172542,41.99,75503.46,23.3,0.31887,0.00017,17.37926]
[1776800174500,41.99,75500.28,23.3,0.31832,0.00017,17.36588]
[1776800174820,41.99,75497.36,23.3,0.31781,0.00017,17.35353]
[1776800179855,41.99,75493.75,23.3,0.31717,0.00017,17.33796]
[1776800181368,41.99,75499.06,23.3,0.3181,0.00017,17.36053]
[1776800181869,41.99,75500.21,23.3,0.3183,0.00017,17.36538]
[1776800182958,41.99,75500.21,23.3,0.3183,0.00017,17.36538]
[1776800183099,41.99,75504.74,23.3,0.31909,0.00017,17.38464]
[1776800183122,41.99,75504.74,23.3,0.31909,0.00017,17.38464]
[1776800183402,41.99,75504.74,23.3,0.31909,0.00017,17.38464]
[1776800183652,41.99,75504.74,23.3,0.31909,0.00017,17.38464]
[1776800183749,41.99,75504.74,23.3,0.31909,0.00017,17.38464]
[1776800183883,41.99,75521.27,23.3,0.32199,0.00018,17.45418]
[1776800185392,42.0,75523.45,23.3,0.32239,0.00018,17.46368]
[1776800185544,42.0,75523.45,23.3,0.32239,0.00018,17.46368]
[1776800185735,42.0,75523.45,23.3,0.32239,0.00018,17.46368]
[1776800187172,42.0,75515.34,23.3,0.32096,0.00018,17.42973]
[1776800187639,42.0,75515.34,23.3,0.32096,0.00018,17.42973]
[1776800187911,42.0,75501.26,23.3,0.3185,0.00017,17.37033]
[1776800188793,42.0,75501.26,23.3,0.3185,0.00017,17.37033]
[1776800188918,42.0,75494.12,23.3,0.31726,0.00017,17.33999]
[1776800190686,42.0,75495.9,23.3,0.31757,0.00017,17.34771]
[1776800190932,42.0,75492.94,23.3,0.31706,0.00017,17.33505]
[1776800193331,42.0,75492.96,23.3,0.31701,0.00017,17.33015]
[1776800193428,42.0,75492.96,23.3,0.31701,0.00017,17.33015]
[1776800193471,42.0,75492.96,23.3,0.31701,0.00017,17.33015]
[1776800193509,42.0,75492.96,23.3,0.31701,0.00017,17.33015]
[1776800193959,42.0,75492.96,23.3,0.31701,0.00017,17.33015]
[1776800194071,42.0,75492.96,23.3,0.31701,0.00017,17.33015]
[1776800194121,42.0,75492.96,23.3,0.31701,0.00017,17.33015]
[1776800193971,42.0,75455.84,23.3,0.31057,0.00017,17.16959]
[1776800194412,42.0,75455.84,23.3,0.31057,0.00017,17.16959]
[1776800194430,42.0,75455.84,23.3,0.31057,0.00017,17.16959]
[1776800194720,42.0,75455.84,23.3,0.31057,0.00017,17.16959]
[1776800194998,42.0,75455.84,23.3,0.31057,0.00017,17.16959]
[1776800194966,42.0,75418.55,23.3,0.30416,0.00017,17.00416]
[1776800195117,42.0,75418.55,23.3,0.30416,0.00017,17.00416]
[1776800195371,42.0,75418.55,23.3,0.30416,0.00017,17.00416]
[1776800195639,42.0,75418.55,23.3,0.30416,0.00017,17.00416]
[1776800195864,42.0,75418.55,23.3,0.30416,0.00017,17.00416]
[1776800195987,42.0,75424.53,23.3,0.30518,0.00017,17.03101]
[1776800196822,42.0,75424.53,23.3,0.30518,0.00017,17.03101]
[1776800196848,42.0,75424.53,23.3,0.30518,0.00017,17.03101]
[1776800196981,42.0,75415.25,23.3,0.30359,0.00017,16.98943]
[1776800197079,42.0,75415.25,23.3,0.30359,0.00017,16.98943]
[1776800197860,42.0,75415.25,23.3,0.30359,0.00017,16.98943]
[1776800197886,42.0,75415.25,23.3,0.30359,0.00017,16.98943]
[1776800197987,42.0,75406.38,23.3,0.30208,0.00017,16.9495]
[1776800198997,42.0,75417.03,23.3,0.30391,0.00017,16.99772]
[1776800199671,42.0,75417.03,23.3,0.30391,0.00017,16.99772]
[1776800199712,42.0,75417.03,23.3,0.30391,0.00017,16.99772]
[1776800200079,42.0,75417.03,23.3,0.30391,0.00017,16.99772]
[1776800200607,42.0,75417.03,23.3,0.30391,0.00017,16.99772]
[1776800200617,42.0,75417.03,23.3,0.30391,0.00017,16.99772]
[1776800200803,42.0,75429.73,23.3,0.3061,0.00017,17.05475]
[1776800201914,42.0,75440.14,23.3,0.30789,0.00017,17.10112]
[1776800203429,42.0,75441.34,23.3,0.3081,0.00017,17.10648]
[1776800203439,42.0,75441.34,23.3,0.3081,0.00017,17.10648]
[1776800203485,42.0,75441.34,23.3,0.3081,0.00017,17.10648]
[1776800203529,42.0,75441.34,23.3,0.3081,0.00017,17.10648]
[1776800203830,42.0,75441.34,23.3,0.3081,0.00017,17.10648]
[1776800203980,42.0,75441.34,23.3,0.3081,0.00017,17.10648]
[1776800204026,42.0,75441.34,23.3,0.3081,0.00017,17.10648]
[1776800203921,42.0,75441.7,23.3,0.30816,0.00017,17.10812]
[1776800204425,42.0,75441.7,23.3,0.30816,0.00017,17.10812]
[1776800204600,42.0,75441.7,23.3,0.30816,0.00017,17.10812]
[1776800204625,42.0,75441.7,23.3,0.30816,0.00017,17.10812]
[1776800204683,42.0,75441.7,23.3,0.30816,0.00017,17.10812]
[1776800204691,42.0,75441.7,23.3,0.30816,0.00017,17.10812]
[1776800204930,42.0,75406.44,23.3,0.30211,0.00017,16.95016]
[1776800205373,42.0,75406.44,23.3,0.30211,0.00017,16.95016]
[1776800205574,42.0,75406.44,23.3,0.30211,0.00017,16.95016]
[1776800205753,42.0,75406.44,23.3,0.30211,0.00017,16.95016]
[1776800205818,42.0,75406.44,23.3,0.30211,0.00017,16.95016]
[1776800205851,42.0,75389.27,23.3,0.29918,0.00017,16.87206]
[1776800206330,42.0,75389.27,23.3,0.29918,0.00017,16.87206]
[1776800206399,42.0,75389.27,23.3,0.29918,0.00017,16.87206]
[1776800206913,42.01,75387.01,23.3,0.2988,0.00017,16.86182]
[1776800208553,42.01,75389.35,23.3,0.29921,0.00017,16.87271]
[1776800209252,42.01,75388.7,23.3,0.2991,0.00017,16.8699]
[1776800209265,42.01,75388.7,23.3,0.2991,0.00017,16.8699]
[1776800209966,42.01,75388.7,23.3,0.2991,0.00017,16.8699]
[1776800210655,42.01,75390.31,23.3,0.29939,0.00017,16.87744]
[1776800210683,42.01,75390.31,23.3,0.29939,0.00017,16.87744]
[1776800210692,42.01,75390.31,23.3,0.29939,0.00017,16.87744]
[1776800210740,42.01,75390.31,23.3,0.29939,0.00017,16.87744]
[1776800210980,42.01,75390.31,23.3,0.29939,0.00017,16.87744]
[1776800211089,42.01,75390.31,23.3,0.29939,0.00017,16.87744]
[1776800210972,42.01,75390.57,23.3,0.29944,0.00017,16.87879]
[1776800211219,42.01,75390.57,23.3,0.29944,0.00017,16.87879]
[1776800211307,42.01,75390.57,23.3,0.29944,0.00017,16.87879]
[1776800211356,42.01,75390.57,23.3,0.29944,0.00017,16.87879]
[1776800211395,42.01,75390.57,23.3,0.29944,0.00017,16.87879]
[1776800211556,42.01,75390.57,23.3,0.29944,0.00017,16.87879]
[1776800211696,42.01,75390.57,23.3,0.29944,0.00017,16.87879]
[1776800211831,42.01,75390.57,23.3,0.29944,0.00017,16.87879]
[1776800211875,42.01,75372.76,23.3,0.29641,0.00017,16.79694]
[1776800212078,42.01,75372.76,23.3,0.29641,0.00017,16.79694]
[1776800212872,42.03,75366.24,23.3,0.29538,0.00017,16.7686]
[1776800214563,42.06,75372.37,23.3,0.29657,0.00017,16.801]
[1776800215179,42.06,75372.37,23.3,0.29657,0.00017,16.801]
[1776800215362,42.06,75372.37,23.3,0.29657,0.00017,16.801]
[1776800215705,42.06,75374.1,23.3,0.29687,0.00017,16.80916]
[1776800216070,42.06,75374.1,23.3,0.29687,0.00017,16.80916]
[1776800216274,42.06,75374.1,23.3,0.29687,0.00017,16.80916]
[1776800216274,42.06,75374.1,23.3,0.29687,0.00017,16.80916]
[1776800216326,42.06,75374.1,23.3,0.29687,0.00017,16.80916]
[1776800216350,42.06,75374.1,23.3,0.29687,0.00017,16.80916]
[1776800216508,42.06,75374.1,23.3,0.29687,0.00017,16.80916]
[1776800216565,42.06,75374.1,23.3,0.29687,0.00017,16.80916]
[1776800216787,42.06,75374.1,23.3,0.29687,0.00017,16.80916]
[1776800216951,42.06,75383.99,23.3,0.29856,0.00017,16.85484]
[1776800217252,42.06,75383.99,23.3,0.29856,0.00017,16.85484]
[1776800217331,42.06,75383.99,23.3,0.29856,0.00017,16.85484]
[1776800217534,42.06,75383.99,23.3,0.29856,0.00017,16.85484]
[1776800217585,42.06,75370.37,23.3,0.29625,0.00017,16.79224]
[1776800218210,42.06,75370.37,23.3,0.29625,0.00017,16.79224]
[1776800218697,42.06,75370.37,23.3,0.29625,0.00017,16.79224]
[1776800219440,42.07,75367.37,23.3,0.29575,0.00017,16.77855]
[1776800221343,42.08,75367.78,23.3,0.29591,0.00017,16.78261]
[1776800222041,42.09,75367.32,23.3,0.29583,0.00017,16.78067]
[1776800222082,42.09,75367.32,23.3,0.29583,0.00017,16.78067]
[1776800222986,42.09,75367.84,23.3,0.29593,0.00017,16.78327]
[1776800223589,42.09,75361.44,23.3,0.29485,0.00017,16.75376]
[1776800228539,42.12,75363.79,23.3,0.2954,0.00017,16.76842]
[1776800230768,42.12,75360.07,23.3,0.29478,0.00017,16.75148]
[1776800230828,42.12,75360.07,23.3,0.29478,0.00017,16.75148]
[1776800230857,42.12,75360.89,23.3,0.29492,0.00017,16.75544]
[1776800231831,42.12,75360.89,23.3,0.29492,0.00017,16.75544]
[1776800232494,42.12,75364.51,23.3,0.29554,0.00017,16.77238]
[1776800232575,42.12,75364.51,23.3,0.29554,0.00017,16.77238]
[1776800232629,42.13,75371.91,23.3,0.2968,0.00017,16.80674]
[1776800233509,42.13,75371.91,23.3,0.2968,0.00017,16.80674]
[1776800234045,42.13,75384.73,23.3,0.29898,0.00017,16.86576]
[1776800234706,42.13,75384.73,23.3,0.29898,0.00017,16.86576]
[1776800234853,42.13,75384.73,23.3,0.29898,0.00017,16.86576]
[1776800235976,42.14,75387.0,23.3,0.29942,0.00017,16.87769]
[1776800236005,42.14,75387.24,23.3,0.29947,0.00017,16.87893]
[1776800237894,42.14,75390.64,23.3,0.30005,0.00017,16.89455]
[1776800237950,42.15,75391.16,23.3,0.30015,0.00017,16.8971]
[1776800238174,42.15,75391.16,23.3,0.30015,0.00017,16.8971]
[1776800238326,42.15,75391.16,23.3,0.30015,0.00017,16.8971]
[1776800238477,42.15,75391.16,23.3,0.30015,0.00017,16.8971]
[1776800238638,42.15,75391.16,23.3,0.30015,0.00017,16.8971]
[1776800239790,42.15,75396.22,23.3,0.30102,0.00017,16.92025]
[1776800239895,42.15,75390.37,23.3,0.30003,0.00017,16.89379]
[1776800240250,42.15,75390.37,23.3,0.30003,0.00017,16.89379]
[1776800240600,42.15,75390.37,23.3,0.30003,0.00017,16.89379]
[1776800240903,42.15,75390.37,23.3,0.30003,0.00017,16.89379]
[1776800240948,42.15,75394.08,23.3,0.30066,0.00017,16.91078]
[1776800241317,42.15,75388.22,23.3,0.29967,0.00017,16.88425]
[1776800245668,42.15,75389.7,23.3,0.29994,0.00017,16.8914]
[1776800245904,42.15,75389.7,23.3,0.29994,0.00017,16.8914]
[1776800247359,42.16,75382.88,23.3,0.2988,0.00017,16.8607]
[1776800248833,42.16,75382.88,23.3,0.2988,0.00017,16.8607]
[1776800250318,42.16,75388.01,23.3,0.29968,0.00017,16.88442]
[1776800250376,42.16,75388.01,23.3,0.29968,0.00017,16.88442]
[1776800250478,42.16,75393.25,23.3,0.30057,0.00017,16.90837]
[1776800254874,42.17,75395.26,23.3,0.30089,0.00017,16.91298]
[1776800254955,42.17,75395.26,23.3,0.30089,0.00017,16.91298]
[1776800256434,42.17,75397.27,23.3,0.30124,0.00017,16.92239]
[1776800256885,42.17,75397.27,23.3,0.30124,0.00017,16.92239]
[1776800262328,42.18,75397.88,23.3,0.30138,0.00017,16.92603]
[1776800265931,42.18,75396.97,23.3,0.30124,0.00017,16.92236]
[1776800265964,42.18,75396.97,23.3,0.30124,0.00017,16.92236]
[1776800265977,42.18,75396.97,23.3,0.30124,0.00017,16.92236]
[1776800265979,42.18,75396.97,23.3,0.30124,0.00017,16.92236]
[1776800266024,42.18,75397.22,23.3,0.30129,0.00017,16.92364]
[1776800266661,42.18,75390.55,23.3,0.30017,0.00017,16.89355]
[1776800267083,42.18,75390.55,23.3,0.30017,0.00017,16.89355]
[1776800267943,42.18,75390.55,23.3,0.30017,0.00017,16.89355]
[1776800268927,42.18,75386.08,23.3,0.29941,0.00017,16.87334]
[1776800269029,42.18,75387.77,23.3,0.29971,0.00017,16.88118]
[1776800269713,42.19,75393.9,23.3,0.30075,0.00017,16.90916]
[1776800273804,42.19,75396.1,23.3,0.30114,0.00017,16.91961]
[1776800275471,42.19,75402.7,23.3,0.30228,0.00017,16.94971]
[1776800275494,42.19,75402.7,23.3,0.30228,0.00017,16.94971]
[1776800277480,42.19,75406.9,23.3,0.303,0.00017,16.96884]
[1776800277535,42.19,75406.9,23.3,0.303,0.00017,16.96884]
[1776800277966,42.19,75406.9,23.3,0.303,0.00017,16.96884]
[1776800279505,42.2,75412.63,23.3,0.30399,0.00017,16.99473]
[1776800279809,42.2,75412.63,23.3,0.30399,0.00017,16.99473]
[1776800279963,42.2,75412.63,23.3,0.30399,0.00017,16.99473]
[1776800280000,42.2,75412.63,23.3,0.30399,0.00017,16.99473]
[1776800280013,42.2,75412.63,23.3,0.30399,0.00017,16.99473]
[1776800280054,42.2,75412.63,23.3,0.30399,0.00017,16.99473]
[1776800280092,42.2,75412.63,23.3,0.30399,0.00017,16.99473]
[1776800280092,42.2,75414.32,23.3,0.30428,0.00017,17.00237]
[1776800280912,42.2,75428.38,23.3,0.30669,0.00017,17.06508]
[1776800282007,42.2,75428.38,23.3,0.30669,0.00017,17.06508]
[1776800282073,42.2,75428.38,23.3,0.30669,0.00017,17.06508]
[1776800282088,42.2,75428.38,23.3,0.30669,0.00017,17.06508]
[1776800282072,42.2,75426.1,23.3,0.3063,0.00017,17.05503]
[1776800282362,42.2,75426.1,23.3,0.3063,0.00017,17.05503]
[1776800283077,42.2,75417.67,23.3,0.30486,0.00017,17.01759]
[1776800283278,42.2,75417.67,23.3,0.30486,0.00017,17.01759]
[1776800283335,42.2,75417.67,23.3,0.30486,0.00017,17.01759]
[1776800283378,42.2,75417.67,23.3,0.30486,0.00017,17.01759]
[1776800285313,42.2,75413.36,23.3,0.30413,0.00017,16.99846]
[1776800287604,42.2,75413.73,23.3,0.3042,0.00017,17.00025]
[1776800292674,42.2,75407.71,23.3,0.30319,0.00017,16.97368]
[1776800296900,42.21,75392.82,23.3,0.30067,0.00017,16.9069]
[1776800297566,42.21,75392.82,23.3,0.30067,0.00017,16.9069]
[1776800297616,42.21,75392.82,23.3,0.30067,0.00017,16.9069]
[1776800297643,42.21,75392.82,23.3,0.30067,0.00017,16.9069]
[1776800297709,42.21,75387.24,23.3,0.29973,0.00017,16.88172]
[1776800298472,42.21,75387.24,23.3,0.29973,0.00017,16.88172]
[1776800298598,42.21,75387.24,23.3,0.29973,0.00017,16.88172]
[1776800298878,42.21,75379.19,23.3,0.29837,0.00017,16.84513]
[1776800299696,42.21,75379.19,23.3,0.29837,0.00017,16.84513]
[1776800300063,42.21,75379.19,23.3,0.29837,0.00017,16.84513]
[1776800300118,42.21,75379.19,23.3,0.29837,0.00017,16.84513]
[1776800300152,42.21,75379.19,23.3,0.29837,0.00017,16.84513]
[1776800300153,42.21,75379.19,23.3,0.29837,0.00017,16.84513]
[1776800300249,42.21,75379.19,23.3,0.29837,0.00017,16.84513]
[1776800300414,42.21,75373.65,23.3,0.29744,0.00017,16.81992]
[1776800300480,42.21,75373.65,23.3,0.29744,0.00017,16.81992]
[1776800300897,42.21,75373.65,23.3,0.29744,0.00017,16.81992]
[1776800301069,42.21,75351.56,23.3,0.29373,0.00017,16.71812]
[1776800301525,42.21,75351.56,23.3,0.29373,0.00017,16.71812]
[1776800301739,42.21,75351.56,23.3,0.29373,0.00017,16.71812]
[1776800301842,42.21,75345.03,23.3,0.29263,0.00017,16.68761]
[1776800302449,42.21,75345.03,23.3,0.29263,0.00017,16.68761]
[1776800303068,42.21,75342.07,23.3,0.29213,0.00017,16.67377]
[1776800303147,42.21,75342.07,23.3,0.29213,0.00017,16.67377]
[1776800303754,42.21,75341.13,23.3,0.29197,0.00017,16.66931]
[1776800304236,42.21,75341.13,23.3,0.29197,0.00017,16.66931]
[1776800304997,42.21,75341.13,23.3,0.29197,0.00017,16.66931]
[1776800305086,42.21,75340.52,23.3,0.29188,0.00017,16.66668]
[1776800305282,42.21,75340.52,23.3,0.29188,0.00017,16.66668]
[1776800305582,42.21,75340.52,23.3,0.29188,0.00017,16.66668]
[1776800306105,42.22,75332.41,23.3,0.29053,0.00017,16.62888]
[1776800306677,42.22,75332.41,23.3,0.29053,0.00017,16.62888]
[1776800306968,42.22,75324.78,23.3,0.28925,0.00017,16.59292]
[1776800307753,42.22,75324.78,23.3,0.28925,0.00017,16.59292]
[1776800307761,42.22,75324.78,23.3,0.28925,0.00017,16.59292]
[1776800307788,42.22,75324.78,23.3,0.28925,0.00017,16.59292]
[1776800307855,42.22,75324.78,23.3,0.28925,0.00017,16.59292]
[1776800307912,42.22,75324.78,23.3,0.28925,0.00017,16.59292]
[1776800307996,42.22,75324.78,23.3,0.28925,0.00017,16.59292]
[1776800308011,42.22,75319.56,23.3,0.28838,0.00017,16.56826]
[1776800308624,42.22,75319.56,23.3,0.28838,0.00017,16.56826]
[1776800308823,42.22,75319.56,23.3,0.28838,0.00017,16.56826]
[1776800308872,42.22,75319.56,23.3,0.28838,0.00017,16.56826]
[1776800309015,42.22,75319.56,23.3,0.28838,0.00017,16.56826]
[1776800309135,42.22,75304.58,23.3,0.28589,0.00017,16.49703]
[1776800310317,42.21,75299.8,23.3,0.28509,0.00017,16.47402]
[1776800314402,42.22,75296.75,23.3,0.28455,0.00017,16.45465]
[1776800314563,42.22,75296.75,23.3,0.28455,0.00017,16.45465]
[1776800315141,42.22,75288.42,23.3,0.28317,0.00017,16.41464]
[1776800315180,42.22,75288.42,23.3,0.28317,0.00017,16.41464]
[1776800315206,42.22,75288.42,23.3,0.28317,0.00017,16.41464]
[1776800315239,42.22,75288.42,23.3,0.28317,0.00017,16.41464]
[1776800315412,42.22,75288.42,23.3,0.28317,0.00017,16.41464]
[1776800315427,42.22,75288.42,23.3,0.28317,0.00017,16.41464]
[1776800315477,42.22,75288.42,23.3,0.28317,0.00017,16.41464]
[1776800315825,42.22,75288.42,23.3,0.28317,0.00017,16.41464]
[1776800316070,42.22,75288.42,23.3,0.28317,0.00017,16.41464]
[1776800316245,42.22,75288.42,23.3,0.28317,0.00017,16.41464]
[1776800316084,42.22,75255.78,23.3,0.2778,0.00016,16.25618]
[1776800316642,42.22,75255.78,23.3,0.2778,0.00016,16.25618]
[1776800316920,42.22,75255.78,23.3,0.2778,0.00016,16.25618]
[1776800316963,42.22,75246.76,23.3,0.27636,0.00016,16.21276]
[1776800317176,42.22,75246.76,23.3,0.27636,0.00016,16.21276]
[1776800317767,42.22,75246.76,23.3,0.27636,0.00016,16.21276]
[1776800317817,42.22,75246.76,23.3,0.27636,0.00016,16.21276]
[1776800317855,42.23,75246.19,23.3,0.27628,0.00016,16.21055]
[1776800318628,42.23,75246.19,23.3,0.27628,0.00016,16.21055]
[1776800318634,42.23,75246.19,23.3,0.27628,0.00016,16.21055]
[1776800318862,42.23,75243.01,23.3,0.27576,0.00016,16.19483]
[1776800320124,42.23,75243.01,23.3,0.27576,0.00016,16.19483]
[1776800322494,42.22,75238.61,23.3,0.27502,0.00016,16.17257]
[1776800322561,42.22,75238.61,23.3,0.27502,0.00016,16.17257]
[1776800323899,42.23,75251.0,23.3,0.27707,0.00016,16.23413]
[1776800324225,42.23,75251.0,23.3,0.27707,0.00016,16.23413]
[1776800324307,42.23,75251.0,23.3,0.27707,0.00016,16.23413]
[1776800325064,42.23,75251.0,23.3,0.27707,0.00016,16.23413]
[1776800329465,42.22,75253.04,23.3,0.27738,0.00016,16.24358]
[1776800329941,42.22,75254.66,23.3,0.27765,0.00016,16.25148]
[1776800331631,42.22,75257.74,23.3,0.27815,0.00016,16.26659]
[1776800331979,42.22,75264.82,23.3,0.27931,0.00016,16.30117]
[1776800332743,42.22,75264.82,23.3,0.27931,0.00016,16.30117]
[1776800332986,42.22,75267.16,23.3,0.2797,0.00016,16.31254]
[1776800334735,42.22,75267.08,23.3,0.27968,0.00016,16.31218]
[1776800334877,42.22,75267.08,23.3,0.27968,0.00016,16.31218]
[1776800334928,42.22,75267.08,23.3,0.27968,0.00016,16.31218]
[1776800334957,42.22,75267.08,23.3,0.27968,0.00016,16.31218]
[1776800335122,42.22,75258.42,23.3,0.27826,0.00016,16.26996]
[1776800336337,42.22,75258.42,23.3,0.27826,0.00016,16.26996]
[1776800336020,42.22,75248.76,23.3,0.27668,0.00016,16.22251]
[1776800337102,42.22,75239.34,23.3,0.27514,0.00016,16.17611]
[1776800339036,42.22,75233.76,23.3,0.27423,0.00016,16.14856]
[1776800341380,42.22,75236.11,23.3,0.27462,0.00016,16.1603]
[1776800342153,42.22,75245.59,23.3,0.27617,0.00016,16.20712]
[1776800342324,42.22,75245.59,23.3,0.27617,0.00016,16.20712]
[1776800342415,42.22,75245.59,23.3,0.27617,0.00016,16.20712]
[1776800343196,42.22,75257.93,23.3,0.27819,0.00016,16.2677]
[1776800344287,42.22,75263.68,23.3,0.27913,0.00016,16.29579]
[1776800344489,42.22,75263.68,23.3,0.27913,0.00016,16.29579]
[1776800345039,42.22,75263.68,23.3,0.27913,0.00016,16.29579]
[1776800345136,42.22,75280.01,23.3,0.28182,0.00016,16.37508]
[1776800345393,42.22,75280.01,23.3,0.28182,0.00016,16.37508]
[1776800345416,42.22,75280.01,23.3,0.28182,0.00016,16.37508]
[1776800346185,42.22,75280.01,23.3,0.28182,0.00016,16.37508]
[1776800346099,42.22,75286.14,23.3,0.28283,0.00017,16.40459]
[1776800346271,42.22,75286.14,23.3,0.28283,0.00017,16.40459]
[1776800346409,42.22,75286.14,23.3,0.28283,0.00017,16.40459]
[1776800347101,42.22,75279.71,23.3,0.28177,0.00016,16.37364]
[1776800348105,42.22,75279.71,23.3,0.28177,0.00016,16.37364]
[1776800348108,42.22,75272.21,23.3,0.28053,0.00016,16.3373]
[1776800351529,42.23,75275.02,23.3,0.281,0.00016,16.35106]
[1776800354109,42.23,75279.84,23.3,0.2818,0.00016,16.37443]
[1776800354200,42.23,75279.84,23.3,0.2818,0.00016,16.37443]
[1776800354358,42.23,75274.16,23.3,0.28086,0.00016,16.34693]
[1776800354377,42.23,75274.16,23.3,0.28086,0.00016,16.34693]
[1776800355008,42.23,75274.16,23.3,0.28086,0.00016,16.34693]
[1776800355087,42.23,75274.16,23.3,0.28086,0.00016,16.34693]
[1776800355194,42.23,75274.16,23.3,0.28086,0.00016,16.34693]
[1776800355250,42.23,75254.55,23.3,0.27764,0.00016,16.25136]
[1776800355453,42.23,75254.55,23.3,0.27764,0.00016,16.25136]
[1776800355623,42.23,75254.55,23.3,0.27764,0.00016,16.25136]
[1776800355856,42.23,75254.55,23.3,0.27764,0.00016,16.25136]
[1776800356169,42.23,75252.34,23.3,0.27728,0.00016,16.24056]
[1776800356492,42.23,75252.34,23.3,0.27728,0.00016,16.24056]
[1776800357506,42.23,75253.18,23.3,0.27742,0.00016,16.24466]
[1776800357667,42.23,75253.18,23.3,0.27742,0.00016,16.24466]
[1776800357680,42.23,75253.18,23.3,0.27742,0.00016,16.24466]
[1776800357685,42.23,75253.18,23.3,0.27742,0.00016,16.24466]
[1776800358184,42.23,75246.46,23.3,0.27632,0.00016,16.21164]
[1776800359660,42.22,75243.4,23.3,0.27582,0.00016,16.19651]
[1776800360361,42.22,75243.51,23.3,0.27583,0.00016,16.197]
[1776800362189,42.22,75244.53,23.3,0.276,0.00016,16.20197]
[1776800364247,42.22,75244.99,23.3,0.27607,0.00016,16.20412]
[1776800365867,42.22,75243.98,23.3,0.2759,0.00016,16.19904]
[1776800366391,42.22,75245.73,23.3,0.27618,0.00016,16.2076]
[1776800367401,42.22,75243.21,23.3,0.27577,0.00016,16.19512]
[1776800368685,42.22,75241.79,23.3,0.27554,0.00016,16.18807]
[1776800368770,42.22,75241.79,23.3,0.27554,0.00016,16.18807]
[1776800369010,42.22,75241.79,23.3,0.27554,0.00016,16.18807]
[1776800369210,42.22,75241.79,23.3,0.27553,0.00016,16.18803]
[1776800370218,42.22,75227.42,23.3,0.27319,0.00016,16.11689]
[1776800370480,42.22,75227.42,23.3,0.27319,0.00016,16.11689]
[1776800371219,42.22,75220.7,23.3,0.27205,0.00016,16.07838]
[1776800374276,42.22,75220.63,23.3,0.27204,0.00016,16.07803]
[1776800374288,42.22,75218.12,23.3,0.27164,0.00016,16.06553]
[1776800374390,42.22,75218.12,23.3,0.27164,0.00016,16.06553]
[1776800374526,42.22,75218.12,23.3,0.27164,0.00016,16.06553]
[1776800374571,42.22,75218.12,23.3,0.27164,0.00016,16.06553]
[1776800374616,42.22,75218.12,23.3,0.27164,0.00016,16.06553]
[1776800374710,42.22,75218.12,23.3,0.27164,0.00016,16.06553]
[1776800375274,42.22,75215.77,23.3,0.27125,0.00016,16.0538]
[1776800375884,42.22,75205.9,23.3,0.26965,0.00016,16.00427]
[1776800378002,42.22,75203.86,23.3,0.26932,0.00016,15.99396]
[1776800378126,42.22,75203.86,23.3,0.26932,0.00016,15.99396]
[1776800378227,42.22,75207.75,23.3,0.26995,0.00016,16.01341]
[1776800378282,42.22,75207.75,23.3,0.26995,0.00016,16.01341]
[1776800378966,42.22,75216.17,23.3,0.27131,0.00016,16.05553]
[1776800381895,42.22,75213.94,23.3,0.27095,0.00016,16.04429]
[1776800382321,42.22,75215.09,23.3,0.27113,0.00016,16.04999]
[1776800385165,42.22,75211.68,23.3,0.27058,0.00016,16.03286]
[1776800387974,42.22,75217.3,23.3,0.27148,0.00016,16.06086]
[1776800388030,42.22,75217.49,23.3,0.27151,0.00016,16.0617]
[1776800388439,42.22,75217.49,23.3,0.27151,0.00016,16.0617]
[1776800388527,42.22,75217.49,23.3,0.27151,0.00016,16.0617]
[1776800388590,42.22,75217.49,23.3,0.27151,0.00016,16.0617]
[1776800388697,42.22,75217.49,23.3,0.27151,0.00016,16.0617]
[1776800388973,42.22,75223.5,23.3,0.27249,0.00016,16.09166]
[1776800389429,42.22,75223.5,23.3,0.27249,0.00016,16.09166]
[1776800389690,42.22,75223.5,23.3,0.27249,0.00016,16.09166]
[1776800389847,42.22,75223.5,23.3,0.27249,0.00016,16.09166]
[1776800390221,42.22,75223.5,23.3,0.27249,0.00016,16.09166]
[1776800390284,42.22,75223.5,23.3,0.27249,0.00016,16.09166]
[1776800390045,42.22,75230.36,23.3,0.2736,0.00016,16.12571]
[1776800390885,42.22,75230.36,23.3,0.2736,0.00016,16.12571]
[1776800391040,42.22,75230.36,23.3,0.2736,0.00016,16.12571]
[1776800391091,42.22,75246.55,23.3,0.27624,0.00016,16.20566]
[1776800391918,42.22,75246.55,23.3,0.27624,0.00016,16.20566]
[1776800392747,42.22,75248.19,23.3,0.2765,0.00016,16.21366]
[1776800392752,42.22,75248.19,23.3,0.2765,0.00016,16.21366]
[1776800393114,42.22,75252.25,23.3,0.27717,0.00016,16.23353]
[1776800393550,42.22,75252.25,23.3,0.27717,0.00016,16.23353]
[1776800394151,42.22,75252.25,23.3,0.27717,0.00016,16.23353]
[1776800394167,42.21,75255.18,23.3,0.27765,0.00016,16.24787]
[1776800396150,42.21,75254.56,23.3,0.27754,0.00016,16.24483]
[1776800396154,42.21,75254.56,23.3,0.27754,0.00016,16.24483]
[1776800396235,42.21,75254.56,23.3,0.27754,0.00016,16.24483]
[1776800396287,42.21,75254.56,23.3,0.27754,0.00016,16.24483]
[1776800396301,42.21,75254.57,23.3,0.27755,0.00016,16.24489]
[1776800396333,42.21,75254.57,23.3,0.27755,0.00016,16.24489]
[1776800397270,42.21,75254.57,23.3,0.27755,0.00016,16.24489]
[1776800397244,42.21,75263.17,23.3,0.27896,0.00016,16.28696]
[1776800397767,42.21,75263.17,23.3,0.27896,0.00016,16.28696]
[1776800398676,42.21,75268.27,23.3,0.27979,0.00016,16.31181]
[1776800398775,42.21,75268.27,23.3,0.27979,0.00016,16.31181]
[1776800402967,42.21,75272.72,23.3,0.28052,0.00016,16.33324]
[1776800403180,42.21,75272.83,23.3,0.28054,0.00016,16.33371]
[1776800405776,42.21,75269.83,23.3,0.28004,0.00016,16.31916]
[1776800406815,42.21,75269.77,23.3,0.28003,0.00016,16.31888]
[1776800407462,42.21,75270.53,23.3,0.28016,0.00016,16.3226]
[1776800408129,42.21,75270.53,23.3,0.28016,0.00016,16.3226]
[1776800408215,42.21,75269.82,23.3,0.28004,0.00016,16.31916]
[1776800409259,42.21,75263.89,23.3,0.27907,0.00016,16.29025]
[1776800411410,42.21,75258.59,23.3,0.2782,0.00016,16.26437]
[1776800411454,42.21,75258.59,23.3,0.2782,0.00016,16.26437]
[1776800411469,42.21,75258.59,23.3,0.2782,0.00016,16.26437]
[1776800411600,42.21,75258.59,23.3,0.2782,0.00016,16.26437]
[1776800411676,42.21,75258.59,23.3,0.2782,0.00016,16.26437]
[1776800411907,42.21,75252.0,23.3,0.27712,0.00016,16.23211]
[1776800413123,42.21,75243.33,23.3,0.2757,0.00016,16.1894]
[1776800416855,42.21,75233.83,23.3,0.27415,0.00016,16.14242]
[1776800419177,42.21,75229.25,23.3,0.2734,0.00016,16.11975]
[1776800419192,42.21,75229.25,23.3,0.2734,0.00016,16.11975]
[1776800419232,42.21,75229.25,23.3,0.2734,0.00016,16.11975]
[1776800419315,42.21,75229.25,23.3,0.2734,0.00016,16.11975]
[1776800419248,42.21,75230.47,23.3,0.2736,0.00016,16.12585]
[1776800419525,42.21,75230.47,23.3,0.2736,0.00016,16.12585]
[1776800420615,42.21,75224.95,23.3,0.27271,0.00016,16.0984]
[1776800420631,42.21,75232.89,23.3,0.274,0.00016,16.13782]
[1776800425048,42.21,75239.73,23.3,0.27512,0.00016,16.17175]
[1776800426868,42.21,75239.94,23.3,0.27515,0.00016,16.17278]
[1776800427278,42.21,75236.76,23.3,0.27463,0.00016,16.15707]
[1776800428223,42.21,75216.53,23.3,0.27134,0.00016,16.05648]
[1776800429094,42.21,75216.53,23.3,0.27134,0.00016,16.05648]
[1776800430175,42.21,75212.45,23.3,0.27068,0.00016,16.03613]
[1776800432117,42.21,75214.0,23.3,0.27089,0.00016,16.03892]
[1776800432433,42.22,75211.81,23.3,0.27054,0.00016,16.02803]
[1776800432501,42.22,75211.81,23.3,0.27054,0.00016,16.02803]
[1776800432539,42.22,75211.81,23.3,0.27054,0.00016,16.02803]
[1776800433071,42.22,75201.25,23.3,0.26883,0.00016,15.97513]
[1776800433992,42.22,75201.25,23.3,0.26883,0.00016,15.97513]
[1776800434277,42.22,75201.25,23.3,0.26883,0.00016,15.97513]
[1776800434088,42.22,75197.62,23.3,0.26825,0.00016,15.95696]
[1776800435074,42.22,75197.98,23.3,0.26831,0.00016,15.95875]
[1776800435920,42.22,75197.98,23.3,0.26831,0.00016,15.95875]
[1776800436241,42.22,75197.98,23.3,0.26831,0.00016,15.95875]
[1776800436280,42.22,75194.57,23.3,0.26776,0.00016,15.94154]
[1776800436937,42.22,75194.57,23.3,0.26776,0.00016,15.94154]
[1776800437069,42.22,75180.0,23.3,0.26541,0.00016,15.8678]
[1776800437894,42.22,75180.0,23.3,0.26541,0.00016,15.8678]
[1776800441227,42.22,75180.19,23.3,0.26545,0.00016,15.86889]
[1776800442215,42.22,75179.56,23.3,0.26535,0.00016,15.86576]
[1776800442295,42.22,75179.56,23.3,0.26535,0.00016,15.86576]
[1776800442316,42.22,75175.0,23.3,0.26462,0.00016,15.84265]
[1776800442803,42.22,75175.0,23.3,0.26462,0.00016,15.84265]
[1776800444274,42.22,75175.2,23.3,0.26465,0.00016,15.8437]
[1776800444276,42.22,75175.48,23.3,0.2647,0.00016,15.84517]
[1776800448760,42.22,75179.62,23.3,0.26537,0.00016,15.86647]
[1776800449164,42.22,75187.72,23.3,0.26668,0.00016,15.90759]
[1776800450289,42.22,75187.72,23.3,0.26668,0.00016,15.90759]
[1776800450058,42.22,75193.86,23.3,0.26766,0.00016,15.93862]
[1776800450852,42.22,75194.24,23.3,0.26773,0.00016,15.9406]
[1776800454314,42.22,75200.01,23.3,0.26866,0.00016,15.96977]
[1776800454880,42.22,75209.18,23.3,0.27014,0.00016,16.01584]
[1776800458361,42.22,75206.76,23.3,0.26975,0.00016,16.0037]
[1776800458683,42.22,75208.45,23.3,0.27002,0.00016,16.01217]
[1776800460161,42.22,75208.36,23.3,0.27001,0.00016,16.01177]
[1776800460309,42.22,75208.07,23.3,0.26997,0.00016,16.01034]
[1776800461063,42.22,75208.07,23.3,0.26997,0.00016,16.01034]
[1776800461286,42.23,75220.18,23.3,0.27195,0.00016,16.07144]
[1776800463279,42.23,75221.71,23.3,0.2722,0.00016,16.07913]
[1776800464346,42.23,75238.59,23.3,0.27495,0.00016,16.16294]
[1776800464555,42.23,75238.59,23.3,0.27495,0.00016,16.16294]
[1776800465309,42.23,75240.61,23.3,0.27527,0.00016,16.17266]
[1776800466965,42.23,75241.92,23.3,0.27548,0.00016,16.17915]
[1776800466993,42.23,75241.92,23.3,0.27548,0.00016,16.17915]
[1776800467146,42.23,75241.99,23.3,0.2755,0.00016,16.17952]
[1776800467974,42.23,75232.61,23.3,0.27397,0.00016,16.13315]
[1776800473239,42.23,75227.49,23.3,0.27314,0.00016,16.10788]
[1776800478612,42.23,75232.45,23.3,0.27395,0.00016,16.13271]
[1776800479940,42.23,75232.66,23.3,0.27399,0.00016,16.13378]
[1776800481497,42.23,75238.27,23.3,0.2749,0.00016,16.16157]
[1776800481546,42.23,75238.27,23.3,0.2749,0.00016,16.16157]
[1776800482167,42.23,75238.27,23.3,0.2749,0.00016,16.16157]
[1776800482190,42.23,75238.27,23.3,0.2749,0.00016,16.16157]
[1776800482324,42.23,75238.27,23.3,0.2749,0.00016,16.16157]
[1776800482356,42.23,75238.27,23.3,0.2749,0.00016,16.16157]
[1776800482391,42.23,75245.74,23.3,0.27612,0.00016,16.19843]
[1776800483062,42.23,75245.74,23.3,0.27612,0.00016,16.19843]
[1776800483369,42.23,75245.74,23.3,0.27612,0.00016,16.19843]
[1776800488220,42.23,75251.02,23.3,0.27699,0.00016,16.22443]
[1776800489063,42.23,75252.13,23.3,0.27717,0.00016,16.22987]
[1776800489306,42.23,75252.13,23.3,0.27717,0.00016,16.22987]
[1776800489308,42.23,75253.8,23.3,0.27744,0.00016,16.23805]
[1776800489870,42.23,75253.8,23.3,0.27744,0.00016,16.23805]
[1776800490535,42.23,75254.39,23.3,0.27754,0.00016,16.24097]
[1776800490623,42.23,75254.39,23.3,0.27754,0.00016,16.24097]
[1776800493300,42.23,75255.1,23.3,0.27761,0.00016,16.2394]
[1776800493788,42.23,75254.38,23.3,0.27749,0.00016,16.23592]
[1776800494159,42.23,75244.33,23.3,0.27585,0.00016,16.18657]
[1776800494485,42.23,75244.33,23.3,0.27585,0.00016,16.18657]
[1776800495165,42.23,75238.23,23.3,0.27486,0.00016,16.15649]
[1776800496879,42.23,75236.88,23.3,0.27464,0.00016,16.14985]
[1776800497277,42.23,75236.88,23.3,0.27464,0.00016,16.14985]
[1776800497350,42.23,75229.51,23.3,0.27344,0.00016,16.11339]
[1776800498109,42.23,75229.51,23.3,0.27344,0.00016,16.11339]
[1776800500705,42.23,75226.4,23.3,0.27294,0.00016,16.09807]
[1776800500973,42.23,75226.4,23.3,0.27294,0.00016,16.09807]
[1776800501277,42.23,75219.18,23.3,0.27176,0.00016,16.06218]
[1776800503077,42.23,75224.8,23.3,0.27268,0.00016,16.09017]
[1776800504147,42.23,75228.98,23.3,0.27336,0.00016,16.11091]
[1776800506397,42.23,75226.53,23.3,0.27296,0.00016,16.09868]
[1776800507431,42.23,75230.93,23.3,0.27367,0.00016,16.12046]
[1776800507729,42.23,75230.93,23.3,0.27367,0.00016,16.12046]
[1776800507765,42.23,75230.93,23.3,0.27367,0.00016,16.12046]
[1776800507866,42.23,75230.93,23.3,0.27367,0.00016,16.12046]
[1776800508038,42.23,75230.93,23.3,0.27367,0.00016,16.12046]
[1776800508220,42.23,75230.93,23.3,0.27367,0.00016,16.12046]
[1776800508337,42.23,75230.93,23.3,0.27367,0.00016,16.12046]
[1776800508403,42.23,75230.93,23.3,0.27367,0.00016,16.12046]
[1776800508265,42.23,75202.52,23.3,0.26906,0.00016,15.97862]
[1776800508649,42.23,75202.52,23.3,0.26906,0.00016,15.97862]
[1776800508804,42.23,75202.52,23.3,0.26906,0.00016,15.97862]
[1776800509229,42.23,75202.52,23.3,0.26906,0.00016,15.97862]
[1776800509264,42.23,75177.25,23.3,0.265,0.00016,15.85085]
[1776800509724,42.23,75177.25,23.3,0.265,0.00016,15.85085]
[1776800509930,42.23,75177.25,23.3,0.265,0.00016,15.85085]
[1776800510044,42.23,75177.25,23.3,0.265,0.00016,15.85085]
[1776800510374,42.23,75177.25,23.3,0.265,0.00016,15.85085]
[1776800510436,42.23,75171.99,23.3,0.26415,0.00016,15.82409]
[1776800510959,42.23,75171.99,23.3,0.26415,0.00016,15.82409]
[1776800511957,42.23,75166.65,23.3,0.2633,0.00016,15.79688]
[1776800512027,42.23,75166.65,23.3,0.2633,0.00016,15.79688]
[1776800513072,42.23,75168.39,23.3,0.26358,0.00016,15.80581]
[1776800513312,42.23,75168.39,23.3,0.26358,0.00016,15.80581]
[1776800513355,42.23,75168.39,23.3,0.26358,0.00016,15.80581]
[1776800513355,42.23,75159.73,23.3,0.2622,0.00016,15.76159]
[1776800513635,42.23,75159.73,23.3,0.2622,0.00016,15.76159]
[1776800513651,42.23,75159.73,23.3,0.2622,0.00016,15.76159]
[1776800514109,42.23,75159.73,23.3,0.2622,0.00016,15.76159]
[1776800514324,42.23,75159.73,23.3,0.2622,0.00016,15.76159]
[1776800514419,42.23,75159.73,23.3,0.2622,0.00016,15.76159]
[1776800514400,42.23,75145.73,23.3,0.25997,0.00016,15.68978]
[1776800514464,42.23,75145.73,23.3,0.25997,0.00016,15.68978]
[1776800514557,42.23,75145.73,23.3,0.25997,0.00016,15.68978]
[1776800514982,42.23,75145.73,23.3,0.25997,0.00016,15.68978]
[1776800515242,42.23,75145.73,23.3,0.25997,0.00016,15.68978]
[1776800515336,42.23,75131.36,23.3,0.2577,0.00016,15.61556]
[1776800515626,42.23,75131.36,23.3,0.2577,0.00016,15.61556]
[1776800515730,42.23,75131.36,23.3,0.2577,0.00016,15.61556]
[1776800515947,42.23,75131.36,23.3,0.2577,0.00016,15.61556]
[1776800516043,42.23,75131.36,23.3,0.2577,0.00016,15.61556]
[1776800516088,42.23,75131.36,23.3,0.2577,0.00016,15.61556]
[1776800516406,42.23,75117.33,23.3,0.25549,0.00016,15.54276]
[1776800516832,42.23,75117.33,23.3,0.25549,0.00016,15.54276]
[1776800516914,42.23,75117.33,23.3,0.25549,0.00016,15.54276]
[1776800516948,42.23,75117.33,23.3,0.25549,0.00016,15.54276]
[1776800517011,42.23,75117.33,23.3,0.25549,0.00016,15.54276]
[1776800517466,42.23,75091.53,23.3,0.25144,0.00016,15.40773]
[1776800517541,42.23,75091.53,23.3,0.25144,0.00016,15.40773]
[1776800517826,42.23,75091.53,23.3,0.25144,0.00016,15.40773]
[1776800518030,42.23,75091.53,23.3,0.25144,0.00016,15.40773]
[1776800518361,42.23,75086.71,23.3,0.2507,0.00016,15.3825]
[1776800519600,42.24,75089.13,23.3,0.2511,0.00016,15.39621]
[1776800519603,42.24,75089.13,23.3,0.2511,0.00016,15.39621]
[1776800520379,42.24,75092.84,23.3,0.25169,0.00016,15.41581]
[1776800520960,42.24,75092.84,23.3,0.25169,0.00016,15.41581]
[1776800521122,42.24,75092.84,23.3,0.25169,0.00016,15.41581]
[1776800521149,42.24,75092.84,23.3,0.25169,0.00016,15.41581]
[1776800521407,42.24,75092.84,23.3,0.25169,0.00016,15.41581]
[1776800521447,42.24,75092.84,23.3,0.25169,0.00016,15.41581]
[1776800521440,42.24,75082.11,23.3,0.25002,0.00016,15.35943]
[1776800521870,42.24,75082.11,23.3,0.25002,0.00016,15.35943]
[1776800521924,42.24,75082.11,23.3,0.25002,0.00016,15.35943]
[1776800522010,42.24,75082.11,23.3,0.25002,0.00016,15.35943]
[1776800522391,42.24,75082.28,23.3,0.25004,0.00016,15.36036]
[1776800523398,42.24,75091.04,23.3,0.25142,0.00016,15.40686]
[1776800523938,42.24,75091.04,23.3,0.25142,0.00016,15.40686]
[1776800524327,42.24,75091.04,23.3,0.25142,0.00016,15.40686]
[1776800524342,42.24,75091.04,23.3,0.25142,0.00016,15.40686]
[1776800524357,42.24,75091.04,23.3,0.25142,0.00016,15.40686]
[1776800524470,42.24,75091.04,23.3,0.25142,0.00016,15.40686]
[1776800524525,42.24,75091.04,23.3,0.25142,0.00016,15.40686]
[1776800524436,42.24,75070.62,23.3,0.24824,0.00016,15.29902]
[1776800524670,42.24,75070.62,23.3,0.24824,0.00016,15.29902]
[1776800524740,42.24,75070.62,23.3,0.24824,0.00016,15.29902]
[1776800524915,42.24,75070.62,23.3,0.24824,0.00016,15.29902]
[1776800525039,42.24,75070.62,23.3,0.24824,0.00016,15.29902]
[1776800525080,42.24,75070.62,23.3,0.24824,0.00016,15.29902]
[1776800525133,42.24,75070.62,23.3,0.24824,0.00016,15.29902]
[1776800525269,42.24,75070.62,23.3,0.24824,0.00016,15.29902]
[1776800525666,42.24,75070.62,23.3,0.24824,0.00016,15.29902]
[1776800525707,42.24,75070.62,23.3,0.24824,0.00016,15.29902]
[1776800526352,42.24,75068.48,23.3,0.24791,0.00015,15.28767]
[1776800526462,42.24,75055.26,23.3,0.24587,0.00015,15.21738]
[1776800526792,42.24,75055.26,23.3,0.24587,0.00015,15.21738]
[1776800527412,42.24,75055.26,23.3,0.24587,0.00015,15.21738]
[1776800527546,42.24,75055.26,23.3,0.24587,0.00015,15.21738]
[1776800527467,42.24,75043.28,23.3,0.24402,0.00015,15.1534]
[1776800527753,42.24,75043.28,23.3,0.24402,0.00015,15.1534]
[1776800528238,42.24,75043.28,23.3,0.24402,0.00015,15.1534]
[1776800528469,42.24,75043.28,23.3,0.24402,0.00015,15.1534]
[1776800528587,42.24,75043.28,23.3,0.24402,0.00015,15.1534]
[1776800529104,42.24,75043.28,23.3,0.24402,0.00015,15.1534]
[1776800529308,42.24,75043.28,23.3,0.24402,0.00015,15.1534]
[1776800529381,42.24,75043.28,23.3,0.24402,0.00015,15.1534]
[1776800529864,42.24,75045.02,23.3,0.24429,0.00015,15.16281]
[1776800530012,42.24,75045.02,23.3,0.24429,0.00015,15.16281]
[1776800530121,42.24,75045.02,23.3,0.24429,0.00015,15.16281]
[1776800530734,42.24,75045.02,23.3,0.24429,0.00015,15.16281]
[1776800530295,42.24,75032.22,23.3,0.24233,0.00015,15.09421]
[1776800532152,42.24,75029.65,23.3,0.24194,0.00015,15.08057]
[1776800532458,42.25,75011.45,23.3,0.23921,0.00015,14.98399]
[1776800532526,42.25,75011.45,23.3,0.23921,0.00015,14.98399]
[1776800532704,42.25,75011.45,23.3,0.23921,0.00015,14.98399]
[1776800532850,42.25,75011.45,23.3,0.23921,0.00015,14.98399]
[1776800532860,42.25,75011.45,23.3,0.23921,0.00015,14.98399]
[1776800533102,42.25,75011.45,23.3,0.23921,0.00015,14.98399]
[1776800533153,42.25,75011.45,23.3,0.23921,0.00015,14.98399]
[1776800533217,42.25,75011.45,23.3,0.23921,0.00015,14.98399]
[1776800533247,42.25,75011.45,23.3,0.23921,0.00015,14.98399]
[1776800533332,42.27,75021.47,23.3,0.24081,0.00015,15.0407]
[1776800533891,42.27,75021.47,23.3,0.24081,0.00015,15.0407]
[1776800534099,42.27,75021.47,23.3,0.24081,0.00015,15.0407]
[1776800534175,42.27,75021.47,23.3,0.24081,0.00015,15.0407]
[1776800534418,42.27,75021.47,23.3,0.24081,0.00015,15.0407]
[1776800534630,42.28,75021.04,23.3,0.2408,0.00015,15.04011]
[1776800534832,42.28,75021.04,23.3,0.2408,0.00015,15.04011]
[1776800535878,42.29,75015.9,23.3,0.24007,0.00015,15.01442]
[1776800536911,42.3,75020.12,23.3,0.24078,0.00015,15.0394]
[1776800537007,42.3,75020.12,23.3,0.24078,0.00015,15.0394]
[1776800537347,42.3,75020.12,23.3,0.24078,0.00015,15.0394]
[1776800537407,42.3,75020.12,23.3,0.24078,0.00015,15.0394]
[1776800537410,42.31,75020.27,23.3,0.24086,0.00015,15.04215]
[1776800537706,42.31,75020.27,23.3,0.24086,0.00015,15.04215]
[1776800537730,42.31,75020.27,23.3,0.24086,0.00015,15.04215]
[1776800537761,42.31,75020.27,23.3,0.24086,0.00015,15.04215]
[1776800538256,42.31,75020.27,23.3,0.24086,0.00015,15.04215]
[1776800538284,42.31,75020.27,23.3,0.24086,0.00015,15.04215]
[1776800538314,42.31,75020.27,23.3,0.24086,0.00015,15.04215]
[1776800538347,42.31,75020.27,23.3,0.24086,0.00015,15.04215]
[1776800538394,42.31,75020.27,23.3,0.24086,0.00015,15.04215]
[1776800538517,42.32,75015.17,23.3,0.24011,0.00015,15.0157]
[1776800538657,42.32,75015.17,23.3,0.24011,0.00015,15.0157]
[1776800538719,42.32,75015.17,23.3,0.24011,0.00015,15.0157]
[1776800538859,42.32,75015.17,23.3,0.24011,0.00015,15.0157]
[1776800539145,42.32,75015.17,23.3,0.24011,0.00015,15.0157]
[1776800539309,42.32,75015.17,23.3,0.24011,0.00015,15.0157]
[1776800539411,42.33,75042.12,23.3,0.24432,0.00015,15.16325]
[1776800540743,42.33,75037.23,23.3,0.24358,0.00015,15.13728]
[1776800541412,42.33,75044.75,23.3,0.24474,0.00015,15.1776]
[1776800541942,42.33,75044.75,23.3,0.24474,0.00015,15.1776]
[1776800542169,42.33,75044.75,23.3,0.24474,0.00015,15.1776]
[1776800542329,42.33,75044.75,23.3,0.24474,0.00015,15.1776]
[1776800542473,42.33,75044.75,23.3,0.24474,0.00015,15.1776]
[1776800543313,42.33,75043.15,23.3,0.24449,0.00015,15.16919]
[1776800543443,42.33,75043.15,23.3,0.24449,0.00015,15.16919]
[1776800544031,42.34,75042.81,23.3,0.24445,0.00015,15.16752]
[1776800544132,42.34,75049.16,23.3,0.24546,0.00015,15.20277]
[1776800544774,42.34,75049.16,23.3,0.24546,0.00015,15.20277]
[1776800544969,42.34,75049.16,23.3,0.24546,0.00015,15.20277]
[1776800544987,42.34,75049.16,23.3,0.24546,0.00015,15.20277]
[1776800545016,42.34,75049.16,23.3,0.24546,0.00015,15.20277]
[1776800545403,42.34,75049.16,23.3,0.24546,0.00015,15.20277]
[1776800545482,42.34,75049.16,23.3,0.24546,0.00015,15.20277]
[1776800545559,42.34,75050.94,23.3,0.24574,0.00015,15.21244]
[1776800545656,42.34,75050.94,23.3,0.24574,0.00015,15.21244]
[1776800545836,42.34,75050.94,23.3,0.24574,0.00015,15.21244]
[1776800546288,42.34,75050.94,23.3,0.24574,0.00015,15.21244]
[1776800546479,42.34,75050.94,23.3,0.24574,0.00015,15.21244]
[1776800546385,42.35,75052.38,23.3,0.24597,0.00015,15.2203]
[1776800547490,42.35,75043.23,23.3,0.24457,0.00015,15.17167]
[1776800547587,42.35,75043.23,23.3,0.24457,0.00015,15.17167]
[1776800548388,42.35,75043.23,23.3,0.24457,0.00015,15.17167]
[1776800548446,42.35,75040.47,23.3,0.24415,0.00015,15.15709]
[1776800548786,42.35,75040.47,23.3,0.24415,0.00015,15.15709]
[1776800549239,42.35,75040.47,23.3,0.24415,0.00015,15.15709]
[1776800549294,42.36,75047.54,23.3,0.24531,0.00015,15.19719]
[1776800549682,42.36,75047.54,23.3,0.24531,0.00015,15.19719]
[1776800550318,42.36,75047.54,23.3,0.24531,0.00015,15.19719]
[1776800550519,42.36,75055.95,23.3,0.24661,0.00015,15.24208]
[1776800550561,42.36,75055.95,23.3,0.24661,0.00015,15.24208]
[1776800551523,42.36,75055.95,23.3,0.24661,0.00015,15.24208]
[1776800551314,42.36,75061.03,23.3,0.24734,0.00015,15.26381]
[1776800552058,42.36,75061.03,23.3,0.24734,0.00015,15.26381]
[1776800552283,42.36,75061.03,23.3,0.24734,0.00015,15.26381]
[1776800552361,42.36,75061.03,23.3,0.24734,0.00015,15.26381]
[1776800553072,42.36,75069.49,23.3,0.24865,0.00015,15.30864]
[1776800553805,42.36,75069.49,23.3,0.24865,0.00015,15.30864]
[1776800554136,42.36,75066.38,23.3,0.24817,0.00015,15.29221]
[1776800555310,42.36,75066.38,23.3,0.24817,0.00015,15.29221]
[1776800555908,42.36,75045.55,23.3,0.24496,0.00015,15.18162]
[1776800556979,42.36,75045.55,23.3,0.24496,0.00015,15.18162]
[1776800556991,42.36,75044.01,23.3,0.24472,0.00015,15.17347]
[1776800558206,42.36,75052.57,23.3,0.24604,0.00015,15.21908]
[1776800561402,42.36,75060.52,23.3,0.24727,0.00015,15.26135]
[1776800563457,42.36,75064.21,23.3,0.24784,0.00015,15.28089]
[1776800563470,42.36,75064.21,23.3,0.24784,0.00015,15.28089]
[1776800563506,42.36,75062.32,23.3,0.24755,0.00015,15.27087]
[1776800564007,42.36,75062.32,23.3,0.24755,0.00015,15.27087]
[1776800564232,42.36,75062.32,23.3,0.24755,0.00015,15.27087]
[1776800564247,42.36,75062.32,23.3,0.24755,0.00015,15.27087]
[1776800565326,42.36,75058.41,23.3,0.24694,0.00015,15.25013]
[1776800565458,42.36,75045.4,23.3,0.24494,0.00015,15.18096]
[1776800566053,42.36,75045.4,23.3,0.24494,0.00015,15.18096]
[1776800566378,42.36,75032.81,23.3,0.24301,0.00015,15.1138]
[1776800568386,42.36,75040.88,23.3,0.24425,0.00015,15.15708]
[1776800568576,42.36,75040.88,23.3,0.24425,0.00015,15.15708]
[1776800568951,42.36,75040.88,23.3,0.24425,0.00015,15.15708]
[1776800570020,42.36,75036.92,23.3,0.24364,0.00015,15.13601]
[1776800570283,42.36,75036.92,23.3,0.24364,0.00015,15.13601]
[1776800570363,42.36,75036.92,23.3,0.24364,0.00015,15.13601]
[1776800570527,42.36,75037.74,23.3,0.24377,0.00015,15.14046]
[1776800570774,42.36,75037.74,23.3,0.24377,0.00015,15.14046]
[1776800571311,42.36,75037.74,23.3,0.24377,0.00015,15.14046]
[1776800571416,42.36,75037.74,23.3,0.24377,0.00015,15.14046]
[1776800571472,42.36,74992.24,23.3,0.23685,0.00015,14.89571]
[1776800571746,42.36,74992.24,23.3,0.23685,0.00015,14.89571]
[1776800571998,42.36,74992.24,23.3,0.23685,0.00015,14.89571]
[1776800572341,42.36,74992.24,23.3,0.23685,0.00015,14.89571]
[1776800572497,42.36,74992.24,23.3,0.23685,0.00015,14.89571]
[1776800572528,42.36,74967.24,23.3,0.23309,0.00015,14.75968]
[1776800573097,42.36,74967.24,23.3,0.23309,0.00015,14.75968]
[1776800573110,42.36,74967.24,23.3,0.23309,0.00015,14.75968]
[1776800573507,42.37,74932.57,23.3,0.22794,0.00015,14.56967]
[1776800573798,42.37,74932.57,23.3,0.22794,0.00015,14.56967]
[1776800574395,42.37,74932.57,23.3,0.22794,0.00015,14.56967]
[1776800574519,42.37,74932.57,23.3,0.22794,0.00015,14.56967]
[1776800574500,42.39,74945.53,23.3,0.23,0.00015,14.64606]
[1776800574794,42.39,74945.53,23.3,0.23,0.00015,14.64606]
[1776800574986,42.39,74945.53,23.3,0.23,0.00015,14.64606]
[1776800575219,42.39,74945.53,23.3,0.23,0.00015,14.64606]
[1776800575392,42.39,74945.53,23.3,0.23,0.00015,14.64606]
[1776800575527,42.39,74935.75,23.3,0.22856,0.00015,14.59262]
[1776800575900,42.39,74935.75,23.3,0.22856,0.00015,14.59262]
[1776800576233,42.39,74935.75,23.3,0.22856,0.00015,14.59262]
[1776800576304,42.39,74935.75,23.3,0.22856,0.00015,14.59262]
[1776800576553,42.39,74944.87,23.3,0.22992,0.00015,14.6429]
[1776800577192,42.39,74944.87,23.3,0.22992,0.00015,14.6429]
[1776800577418,42.39,74944.87,23.3,0.22992,0.00015,14.6429]
[1776800577497,42.39,74957.29,23.3,0.23177,0.00015,14.71095]
[1776800578413,42.39,74957.29,23.3,0.23177,0.00015,14.71095]
[1776800578508,42.4,74939.67,23.3,0.22916,0.00015,14.61493]
[1776800579161,42.4,74939.67,23.3,0.22916,0.00015,14.61493]
[1776800579428,42.4,74939.67,23.3,0.22916,0.00015,14.61493]
[1776800579563,42.4,74951.36,23.3,0.23091,0.00015,14.67932]
[1776800579621,42.4,74951.36,23.3,0.23091,0.00015,14.67932]
[1776800580240,42.4,74958.74,23.3,0.23201,0.00015,14.71971]
[1776800581355,42.4,74951.59,23.3,0.23094,0.00015,14.68063]
[1776800582425,42.4,74951.59,23.3,0.23094,0.00015,14.68063]
[1776800582450,42.4,74959.0,23.3,0.23205,0.00015,14.72126]
[1776800583773,42.4,74961.6,23.3,0.23244,0.00015,14.73551]
[1776800584055,42.4,74961.6,23.3,0.23244,0.00015,14.73551]
[1776800584287,42.4,74961.6,23.3,0.23244,0.00015,14.73551]
[1776800584420,42.4,74961.6,23.3,0.23244,0.00015,14.73551]
[1776800584735,42.4,74956.72,23.3,0.23171,0.00015,14.70893]
[1776800584808,42.4,74956.72,23.3,0.23171,0.00015,14.70893]
[1776800584863,42.4,74956.72,23.3,0.23171,0.00015,14.70893]
[1776800585005,42.4,74956.72,23.3,0.23171,0.00015,14.70893]
[1776800585012,42.4,74956.72,23.3,0.23171,0.00015,14.70893]
[1776800585237,42.4,74956.72,23.3,0.23171,0.00015,14.70893]
[1776800585261,42.4,74967.71,23.3,0.23335,0.00015,14.76894]
[1776800586279,42.4,74967.71,23.3,0.23335,0.00015,14.76894]
[1776800586486,42.4,74954.99,23.3,0.23146,0.00015,14.69956]
[1776800586580,42.4,74954.99,23.3,0.23146,0.00015,14.69956]
[1776800586843,42.4,74954.99,23.3,0.23146,0.00015,14.69956]
[1776800586936,42.4,74954.99,23.3,0.23146,0.00015,14.69956]
[1776800586955,42.4,74954.99,23.3,0.23146,0.00015,14.69956]
[1776800587154,42.4,74954.99,23.3,0.23146,0.00015,14.69956]
[1776800587358,42.4,74947.95,23.3,0.23041,0.00015,14.66117]
[1776800587651,42.4,74947.95,23.3,0.23041,0.00015,14.66117]
[1776800587705,42.4,74947.95,23.3,0.23041,0.00015,14.66117]
[1776800587787,42.4,74947.95,23.3,0.23041,0.00015,14.66117]
[1776800587794,42.4,74947.95,23.3,0.23041,0.00015,14.66117]
[1776800587799,42.4,74947.95,23.3,0.23041,0.00015,14.66117]
[1776800587848,42.4,74947.95,23.3,0.23041,0.00015,14.66117]
[1776800588123,42.4,74947.95,23.3,0.23041,0.00015,14.66117]
[1776800588273,42.4,74947.95,23.3,0.23041,0.00015,14.66117]
[1776800588433,42.4,74947.95,23.3,0.23041,0.00015,14.66117]
[1776800588563,42.4,74936.82,23.3,0.22877,0.00015,14.60029]
[1776800588967,42.4,74936.82,23.3,0.22877,0.00015,14.60029]
[1776800589515,42.4,74936.82,23.3,0.22877,0.00015,14.60029]
[1776800589646,42.4,74940.49,23.3,0.22931,0.00015,14.62052]
[1776800589681,42.4,74940.49,23.3,0.22931,0.00015,14.62052]
[1776800590373,42.4,74940.49,23.3,0.22931,0.00015,14.62052]
[1776800590426,42.4,74940.49,23.3,0.22931,0.00015,14.62052]
[1776800590499,42.4,74943.75,23.3,0.2298,0.00015,14.63843]
[1776800591065,42.4,74943.75,23.3,0.2298,0.00015,14.63843]
[1776800591530,42.4,74943.75,23.3,0.2298,0.00015,14.63843]
[1776800591958,42.4,74944.83,23.3,0.22996,0.00015,14.64449]
[1776800592308,42.4,74944.83,23.3,0.22996,0.00015,14.64449]
[1776800592485,42.4,74944.83,23.3,0.22996,0.00015,14.64449]
[1776800592519,42.4,74937.72,23.3,0.22891,0.00015,14.60556]
[1776800592711,42.4,74937.72,23.3,0.22891,0.00015,14.60556]
[1776800593163,42.4,74937.72,23.3,0.22891,0.00015,14.60556]
[1776800593188,42.4,74937.72,23.3,0.22891,0.00015,14.60556]
[1776800593313,42.4,74937.72,23.3,0.22891,0.00015,14.60556]
[1776800593449,42.4,74937.72,23.3,0.22891,0.00015,14.60556]
[1776800593515,42.4,74937.72,23.3,0.22891,0.00015,14.60556]
[1776800593566,42.4,74930.62,23.3,0.22786,0.00015,14.56649]
[1776800593650,42.4,74930.62,23.3,0.22786,0.00015,14.56649]
[1776800593814,42.4,74930.62,23.3,0.22786,0.00015,14.56649]
[1776800593889,42.4,74930.62,23.3,0.22786,0.00015,14.56649]
[1776800593970,42.4,74930.62,23.3,0.22786,0.00015,14.56649]
[1776800593979,42.4,74930.62,23.3,0.22786,0.00015,14.56649]
[1776800594082,42.4,74930.62,23.3,0.22786,0.00015,14.56649]
[1776800594140,42.4,74930.62,23.3,0.22786,0.00015,14.56649]
[1776800594164,42.4,74930.62,23.3,0.22786,0.00015,14.56649]
[1776800594390,42.4,74930.62,23.3,0.22786,0.00015,14.56649]
[1776800594561,42.4,74931.51,23.3,0.228,0.00015,14.57157]
[1776800595340,42.4,74931.51,23.3,0.228,0.00015,14.57157]
[1776800595415,42.4,74931.51,23.3,0.228,0.00015,14.57157]
[1776800596103,42.42,74928.75,23.3,0.22765,0.00015,14.55853]
[1776800596462,42.42,74928.75,23.3,0.22765,0.00015,14.55853]
[1776800596803,42.42,74927.58,23.3,0.22748,0.00015,14.55232]
[1776800597106,42.42,74927.58,23.3,0.22748,0.00015,14.55232]
[1776800597501,42.42,74927.58,23.3,0.22748,0.00015,14.55232]
[1776800597578,42.43,74928.84,23.3,0.22777,0.00015,14.56278]
[1776800598035,42.43,74937.16,23.3,0.229,0.00015,14.60853]
[1776800598965,42.43,74937.16,23.3,0.229,0.00015,14.60853]
[1776800599200,42.43,74937.16,23.3,0.229,0.00015,14.60853]
[1776800599287,42.43,74937.16,23.3,0.229,0.00015,14.60853]
[1776800599300,42.44,74931.71,23.3,0.2282,0.00015,14.57875]
[1776800600331,42.44,74931.71,23.3,0.2282,0.00015,14.57875]
[1776800600353,42.44,74931.71,23.3,0.2282,0.00015,14.57875]
[1776800600393,42.44,74931.71,23.3,0.2282,0.00015,14.57875]
[1776800600596,42.45,74924.65,23.3,0.22723,0.00015,14.54252]
[1776800600813,42.45,74924.65,23.3,0.22723,0.00015,14.54252]
[1776800601081,42.45,74924.65,23.3,0.22723,0.00015,14.54252]
[1776800601281,42.45,74924.65,23.3,0.22723,0.00015,14.54252]
[1776800601666,42.46,74922.53,23.3,0.22699,0.00015,14.53344]
[1776800601905,42.46,74922.53,23.3,0.22699,0.00015,14.53344]
[1776800602464,42.46,74912.07,23.3,0.22545,0.00015,14.47573]
[1776800602708,42.46,74912.07,23.3,0.22545,0.00015,14.47573]
[1776800603123,42.47,74908.19,23.3,0.22494,0.00015,14.45643]
[1776800607465,42.48,74904.63,23.3,0.22448,0.00015,14.43875]
[1776800607958,42.48,74901.55,23.3,0.22403,0.00015,14.42189]
[1776800608978,42.49,74900.99,23.3,0.224,0.00015,14.4208]
[1776800609002,42.49,74900.99,23.3,0.224,0.00015,14.4208]
[1776800609178,42.49,74900.99,23.3,0.224,0.00015,14.4208]
[1776800609424,42.49,74900.99,23.3,0.224,0.00015,14.4208]
[1776800609518,42.5,74908.56,23.3,0.22516,0.00015,14.46463]
[1776800610282,42.5,74908.56,23.3,0.22516,0.00015,14.46463]
[1776800610374,42.5,74918.05,23.3,0.22657,0.00015,14.51729]
[1776800610770,42.5,74918.05,23.3,0.22657,0.00015,14.51729]
[1776800611045,42.5,74918.05,23.3,0.22657,0.00015,14.51729]
[1776800611057,42.5,74918.05,23.3,0.22657,0.00015,14.51729]
[1776800611357,42.51,74907.46,23.3,0.22497,0.00015,14.45386]
[1776800612260,42.51,74899.83,23.3,0.22385,0.00015,14.41179]
[1776800614160,42.52,74891.78,23.3,0.22274,0.00015,14.36934]
[1776800617440,42.54,74894.72,23.3,0.22328,0.00015,14.38971]
[1776800618091,42.54,74892.63,23.3,0.22298,0.00015,14.37833]
[1776800619342,42.55,74887.49,23.3,0.2223,0.00015,14.35235]
[1776800620343,42.55,74885.47,23.3,0.22201,0.00015,14.34115]
[1776800620967,42.56,74887.32,23.3,0.22234,0.00015,14.35378]
[1776800621012,42.56,74887.32,23.3,0.22234,0.00015,14.35378]
[1776800621294,42.56,74887.32,23.3,0.22234,0.00015,14.35378]
[1776800621540,42.57,74882.72,23.3,0.22173,0.00014,14.3305]
[1776800622535,42.57,74882.72,23.3,0.22173,0.00014,14.3305]
[1776800622547,42.58,74881.21,23.3,0.22156,0.00014,14.32389]
[1776800622657,42.58,74881.21,23.3,0.22156,0.00014,14.32389]
[1776800623529,42.59,74870.81,23.3,0.22011,0.00014,14.268]
[1776800624339,42.59,74870.81,23.3,0.22011,0.00014,14.268]
[1776800624601,42.6,74868.62,23.3,0.21985,0.00014,14.25824]
[1776800624665,42.6,74868.62,23.3,0.21985,0.00014,14.25824]
[1776800625541,42.6,74868.62,23.3,0.21985,0.00014,14.25824]
[1776800625580,42.62,74856.14,23.3,0.21815,0.00014,14.19204]
[1776800626258,42.62,74856.14,23.3,0.21815,0.00014,14.19204]
[1776800626709,42.63,74852.86,23.3,0.21773,0.00014,14.17577]
[1776800626739,42.63,74852.86,23.3,0.21773,0.00014,14.17577]
[1776800627127,42.63,74852.86,23.3,0.21773,0.00014,14.17577]
[1776800627154,42.63,74852.86,23.3,0.21773,0.00014,14.17577]
[1776800627297,42.63,74852.86,23.3,0.21773,0.00014,14.17577]
[1776800627455,42.63,74852.86,23.3,0.21773,0.00014,14.17577]
[1776800627589,42.63,74865.43,23.3,0.21954,0.00014,14.24574]
[1776800627847,42.63,74865.43,23.3,0.21954,0.00014,14.24574]
[1776800627912,42.63,74865.43,23.3,0.21954,0.00014,14.24574]
[1776800628160,42.63,74865.43,23.3,0.21954,0.00014,14.24574]
[1776800628300,42.64,74884.7,23.3,0.22239,0.00015,14.35507]
[1776800631125,42.64,74886.82,23.3,0.22271,0.00015,14.36717]
[1776800633911,42.64,74883.54,23.3,0.22224,0.00014,14.3496]
[1776800634310,42.64,74880.51,23.3,0.22181,0.00014,14.33304]
[1776800634862,42.64,74880.51,23.3,0.22181,0.00014,14.33304]
[1776800634887,42.64,74880.51,23.3,0.22181,0.00014,14.33304]
[1776800635631,42.65,74886.96,23.3,0.22276,0.00015,14.36907]
[1776800636331,42.65,74886.96,23.3,0.22276,0.00015,14.36907]
[1776800636407,42.65,74886.96,23.3,0.22276,0.00015,14.36907]
[1776800636467,42.65,74886.96,23.3,0.22276,0.00015,14.36907]
[1776800636595,42.65,74894.78,23.3,0.22389,0.00015,14.41224]
[1776800636820,42.65,74894.78,23.3,0.22389,0.00015,14.41224]
[1776800637635,42.65,74894.78,23.3,0.22389,0.00015,14.41224]
[1776800637592,42.65,74905.83,23.3,0.22551,0.00015,14.47335]
[1776800638797,42.65,74902.9,23.3,0.22509,0.00015,14.45749]
[1776800639587,42.65,74902.9,23.3,0.22509,0.00015,14.45749]
[1776800639634,42.65,74902.9,23.3,0.22509,0.00015,14.45749]
[1776800639865,42.65,74908.33,23.3,0.2259,0.00015,14.48789]
[1776800640206,42.65,74908.33,23.3,0.2259,0.00015,14.48789]
[1776800640528,42.65,74908.33,23.3,0.2259,0.00015,14.48789]
[1776800640644,42.65,74908.33,23.3,0.2259,0.00015,14.48789]
[1776800640562,42.65,74915.67,23.3,0.22697,0.00015,14.52819]
[1776800640860,42.65,74915.67,23.3,0.22697,0.00015,14.52819]
[1776800642198,42.65,74910.06,23.3,0.22616,0.00015,14.49759]
[1776800642216,42.65,74910.06,23.3,0.22616,0.00015,14.49759]
[1776800642479,42.65,74904.96,23.3,0.22542,0.00015,14.46979]
[1776800643535,42.65,74897.29,23.3,0.2243,0.00015,14.42777]
[1776800644573,42.65,74897.29,23.3,0.2243,0.00015,14.42777]
[1776800644607,42.66,74896.36,23.3,0.22418,0.00015,14.42317]
[1776800645400,42.66,74889.83,23.3,0.22323,0.00015,14.38714]
[1776800647414,42.66,74881.71,23.3,0.22207,0.00014,14.3427]
[1776800649259,42.66,74882.52,23.3,0.22219,0.00014,14.34742]
[1776800650435,42.66,74892.48,23.3,0.22365,0.00015,14.40292]
[1776800651769,42.66,74896.38,23.3,0.22422,0.00015,14.42467]
[1776800651880,42.66,74896.38,23.3,0.22422,0.00015,14.42467]
[1776800652449,42.67,74899.89,23.3,0.22474,0.00015,14.44418]
[1776800652678,42.67,74899.89,23.3,0.22474,0.00015,14.44418]
[1776800653355,42.67,74899.89,23.3,0.22474,0.00015,14.44418]
[1776800653622,42.67,74899.89,23.3,0.22474,0.00015,14.44418]
[1776800654177,42.67,74899.53,23.3,0.2247,0.00015,14.44252]
[1776800654542,42.67,74899.53,23.3,0.2247,0.00015,14.44252]
[1776800654570,42.67,74892.28,23.3,0.22365,0.00015,14.40287]
[1776800655470,42.67,74875.35,23.3,0.2212,0.00014,14.30939]
[1776800658990,42.67,74878.35,23.3,0.22165,0.00014,14.32666]
[1776800659027,42.67,74878.35,23.3,0.22165,0.00014,14.32666]
[1776800659498,42.67,74885.33,23.3,0.22267,0.00015,14.36549]
[1776800659736,42.67,74885.33,23.3,0.22267,0.00015,14.36549]
[1776800660288,42.67,74885.33,23.3,0.22267,0.00015,14.36549]
[1776800660293,42.67,74885.33,23.3,0.22267,0.00015,14.36549]
[1776800660505,42.67,74871.63,23.3,0.22069,0.00014,14.29001]
[1776800661894,42.68,74868.26,23.3,0.22021,0.00014,14.27152]
[1776800663209,42.68,74869.58,23.3,0.22041,0.00014,14.27911]
[1776800663934,42.69,74865.73,23.3,0.21993,0.00014,14.26065]
[1776800664576,42.69,74865.73,23.3,0.21993,0.00014,14.26065]
[1776800664739,42.69,74863.49,23.3,0.21962,0.00014,14.2485]
[1776800664983,42.69,74863.49,23.3,0.21962,0.00014,14.2485]
[1776800665542,42.71,74853.02,23.3,0.2182,0.00014,14.19336]
[1776800666935,42.72,74851.75,23.3,0.21808,0.00014,14.18865]
[1776800667422,42.72,74851.75,23.3,0.21808,0.00014,14.18865]
[1776800667474,42.72,74851.75,23.3,0.21808,0.00014,14.18865]
[1776800667557,42.73,74848.11,23.3,0.21764,0.00014,14.17138]
[1776800669578,42.73,74846.16,23.3,0.21736,0.00014,14.16072]
[1776800670190,42.73,74844.58,23.3,0.21714,0.00014,14.15215]
[1776800670539,42.73,74844.58,23.3,0.21714,0.00014,14.15215]
[1776800670593,42.73,74844.58,23.3,0.21714,0.00014,14.15215]
[1776800670942,42.74,74844.44,23.3,0.21713,0.00014,14.15183]
[1776800671337,42.74,74844.44,23.3,0.21713,0.00014,14.15183]
[1776800672662,42.74,74844.86,23.3,0.21714,0.00014,14.14886]
[1776800672963,42.74,74848.75,23.3,0.2177,0.00014,14.17074]
[1776800673305,42.74,74848.75,23.3,0.2177,0.00014,14.17074]
[1776800673386,42.74,74848.75,23.3,0.2177,0.00014,14.17074]
[1776800673599,42.75,74849.76,23.3,0.21793,0.00014,14.17944]
[1776800673729,42.75,74849.76,23.3,0.21793,0.00014,14.17944]
[1776800674606,42.75,74846.96,23.3,0.21753,0.00014,14.16388]
[1776800676364,42.76,74848.01,23.3,0.21773,0.00014,14.17173]
[1776800676437,42.76,74848.01,23.3,0.21773,0.00014,14.17173]
[1776800676492,42.76,74848.01,23.3,0.21773,0.00014,14.17173]
[1776800676620,42.78,74849.89,23.3,0.21811,0.00014,14.18608]
[1776800679786,42.82,74849.1,23.3,0.2182,0.00014,14.18946]
[1776800680649,42.84,74851.9,23.3,0.2187,0.00014,14.20858]
[1776800681031,42.84,74851.9,23.3,0.2187,0.00014,14.20858]
[1776800681656,42.85,74853.1,23.3,0.21893,0.00014,14.21748]
[1776800681843,42.85,74853.1,23.3,0.21893,0.00014,14.21748]
[1776800682030,42.85,74853.1,23.3,0.21893,0.00014,14.21748]
[1776800682032,42.85,74853.1,23.3,0.21893,0.00014,14.21748]
[1776800682663,42.85,74856.36,23.3,0.2194,0.00014,14.23585]
[1776800684320,42.85,74857.81,23.3,0.21962,0.00014,14.24416]
[1776800688071,42.86,74857.9,23.3,0.21966,0.00014,14.24583]
[1776800689917,42.86,74858.97,23.3,0.21983,0.00014,14.25203]
[1776800692469,42.86,74853.48,23.3,0.21905,0.00014,14.22226]
[1776800692481,42.86,74853.48,23.3,0.21905,0.00014,14.22226]
[1776800692643,42.86,74853.48,23.3,0.21905,0.00014,14.22226]
[1776800692792,42.88,74850.37,23.3,0.21871,0.00014,14.20875]
[1776800693268,42.88,74850.37,23.3,0.21871,0.00014,14.20875]
[1776800693494,42.88,74850.37,23.3,0.21871,0.00014,14.20875]
[1776800693653,42.88,74850.37,23.3,0.21871,0.00014,14.20875]
[1776800693513,42.88,74862.64,23.3,0.22047,0.00014,14.27656]
[1776800693994,42.88,74883.29,23.3,0.22345,0.00014,14.39045]
[1776800695576,42.88,74891.25,23.3,0.22461,0.00015,14.43444]
[1776800695887,42.88,74891.25,23.3,0.22461,0.00015,14.43444]
[1776800698534,42.88,74890.33,23.3,0.22449,0.00014,14.42995]
[1776800698581,42.88,74890.33,23.3,0.22449,0.00014,14.42995]
[1776800698607,42.88,74888.33,23.3,0.22421,0.00014,14.41927]
[1776800700148,42.89,74885.83,23.3,0.22386,0.00014,14.40586]
[1776800700159,42.89,74885.83,23.3,0.22386,0.00014,14.40586]
[1776800700356,42.89,74885.83,23.3,0.22386,0.00014,14.40586]
[1776800700595,42.89,74885.83,23.3,0.22386,0.00014,14.40586]
[1776800700606,42.89,74885.83,23.3,0.22386,0.00014,14.40586]
[1776800700691,42.89,74885.83,23.3,0.22386,0.00014,14.40586]
[1776800701348,42.89,74882.49,23.3,0.22339,0.00014,14.38812]
[1776800702098,42.89,74882.49,23.3,0.22339,0.00014,14.38812]
[1776800702344,42.89,74882.49,23.3,0.22339,0.00014,14.38812]
[1776800702440,42.89,74882.49,23.3,0.22339,0.00014,14.38812]
[1776800702629,42.89,74882.49,23.3,0.22339,0.00014,14.38812]
[1776800702634,42.89,74875.1,23.3,0.22233,0.00014,14.34769]
[1776800702744,42.89,74875.1,23.3,0.22233,0.00014,14.34769]
[1776800703487,42.89,74894.32,23.3,0.22512,0.00015,14.45354]
[1776800704333,42.89,74894.32,23.3,0.22512,0.00015,14.45354]
[1776800705068,42.89,74897.41,23.3,0.22557,0.00015,14.47072]
[1776800705283,42.89,74897.41,23.3,0.22557,0.00015,14.47072]
[1776800705290,42.89,74897.41,23.3,0.22557,0.00015,14.47072]
[1776800705628,42.89,74897.41,23.3,0.22557,0.00015,14.47072]
[1776800706243,42.89,74898.14,23.3,0.22569,0.00015,14.47496]
[1776800706271,42.89,74898.14,23.3,0.22569,0.00015,14.47496]
[1776800706294,42.89,74898.14,23.3,0.22569,0.00015,14.47496]
[1776800706455,42.9,74885.15,23.3,0.22381,0.00014,14.40406]
[1776800707669,42.9,74885.15,23.3,0.22381,0.00014,14.40406]
[1776800706831,42.9,74899.4,23.3,0.22589,0.00015,14.48241]
[1776800708551,42.9,74899.4,23.3,0.22589,0.00015,14.48241]
[1776800710275,42.9,74892.0,23.3,0.22482,0.00015,14.44242]
[1776800712104,42.9,74890.17,23.3,0.22458,0.00014,14.43298]
[1776800712393,42.9,74890.17,23.3,0.22458,0.00014,14.43298]
[1776800714770,42.91,74897.83,23.3,0.2257,0.00015,14.47548]
[1776800716273,42.91,74899.49,23.3,0.22595,0.00015,14.48479]
[1776800716511,42.91,74902.5,23.3,0.2264,0.00015,14.50171]
[1776800717146,42.91,74902.5,23.3,0.2264,0.00015,14.50171]
[1776800717244,42.91,74902.5,23.3,0.2264,0.00015,14.50171]
[1776800717496,42.92,74910.31,23.3,0.22763,0.00015,14.54741]
[1776800718003,42.93,74902.83,23.3,0.22654,0.00015,14.50679]
[1776800719545,42.93,74894.57,23.3,0.22535,0.00015,14.46188]
[1776800720705,42.93,74894.57,23.3,0.22535,0.00015,14.46188]
[1776800722237,42.93,74897.74,23.3,0.22582,0.00015,14.47972]
[1776800722244,42.93,74897.74,23.3,0.22582,0.00015,14.47972]
[1776800722289,42.93,74909.26,23.3,0.2275,0.00015,14.54279]
[1776800723062,42.93,74909.26,23.3,0.2275,0.00015,14.54279]
[1776800723455,42.93,74909.26,23.3,0.2275,0.00015,14.54279]
[1776800723484,42.93,74909.26,23.3,0.2275,0.00015,14.54279]
[1776800723555,42.93,74918.15,23.3,0.22881,0.00015,14.59141]
[1776800723990,42.93,74918.15,23.3,0.22881,0.00015,14.59141]
[1776800724290,42.93,74918.15,23.3,0.22881,0.00015,14.59141]
[1776800724586,42.93,74912.4,23.3,0.22798,0.00015,14.56035]
[1776800725519,42.93,74901.21,23.3,0.22635,0.00015,14.49951]
[1776800725753,42.93,74901.21,23.3,0.22635,0.00015,14.49951]
[1776800726637,42.93,74890.65,23.3,0.22482,0.00014,14.44202]
[1776800729738,42.94,74892.1,23.3,0.22505,0.00015,14.45051]
[1776800731520,42.94,74899.43,23.3,0.22612,0.00015,14.49105]
[1776800732296,42.94,74897.61,23.3,0.22581,0.00015,14.47604]
[1776800733641,42.94,74909.27,23.3,0.22752,0.00015,14.54007]
[1776800734125,42.94,74909.27,23.3,0.22752,0.00015,14.54007]
[1776800734302,42.94,74909.27,23.3,0.22752,0.00015,14.54007]
[1776800734711,42.94,74910.32,23.3,0.22768,0.00015,14.54594]
[1776800735366,42.94,74910.32,23.3,0.22768,0.00015,14.54594]
[1776800735422,42.94,74910.32,23.3,0.22768,0.00015,14.54594]
[1776800735629,42.94,74910.32,23.3,0.22768,0.00015,14.54594]
[1776800735682,42.94,74910.32,23.3,0.22768,0.00015,14.54594]
[1776800735662,42.95,74925.35,23.3,0.22988,0.00015,14.62783]
[1776800735788,42.95,74925.35,23.3,0.22988,0.00015,14.62783]
[1776800736722,42.95,74937.36,23.3,0.23166,0.00015,14.69307]
[1776800737581,42.95,74945.68,23.3,0.23289,0.00015,14.73823]
[1776800738133,42.95,74945.68,23.3,0.23289,0.00015,14.73823]
[1776800738780,42.95,74948.25,23.3,0.23328,0.00015,14.7523]
[1776800739398,42.95,74952.32,23.3,0.23389,0.00015,14.77441]
[1776800739850,42.95,74952.32,23.3,0.23389,0.00015,14.77441]
[1776800740927,42.95,74957.92,23.3,0.23472,0.00015,14.80477]
[1776800740929,42.95,74957.92,23.3,0.23472,0.00015,14.80477]
[1776800741811,42.95,74960.99,23.3,0.23519,0.00015,14.82171]
[1776800742461,42.95,74960.99,23.3,0.23519,0.00015,14.82171]
[1776800742606,42.95,74960.99,23.3,0.23519,0.00015,14.82171]
[1776800743763,42.95,74958.6,23.3,0.23484,0.00015,14.80889]
[1776800743128,42.96,74951.55,23.3,0.2338,0.00015,14.77124]
[1776800746873,42.96,74951.43,23.3,0.23381,0.00015,14.77144]
[1776800746947,42.96,74951.43,23.3,0.23381,0.00015,14.77144]
[1776800747047,42.96,74951.43,23.3,0.23381,0.00015,14.77144]
[1776800747262,42.96,74951.43,23.3,0.23381,0.00015,14.77144]
[1776800748153,42.96,74957.03,23.3,0.23464,0.00015,14.80181]
[1776800748169,42.96,74969.21,23.3,0.23646,0.00015,14.86733]
[1776800749182,42.96,74969.21,23.3,0.23646,0.00015,14.86733]
[1776800749332,42.96,74974.3,23.3,0.23722,0.00015,14.89471]
[1776800750505,42.96,74974.3,23.3,0.23722,0.00015,14.89471]
[1776800752453,42.96,74964.57,23.3,0.23578,0.00015,14.84295]
[1776800753708,42.97,74963.46,23.3,0.23562,0.00015,14.83719]
[1776800753712,42.97,74956.94,23.3,0.23466,0.00015,14.80241]
[1776800758201,42.97,74958.79,23.3,0.23496,0.00015,14.81332]
[1776800760189,42.97,74960.53,23.3,0.23523,0.00015,14.82306]
[1776800760253,42.98,74952.93,23.3,0.23411,0.00015,14.78248]
[1776800763164,42.98,74953.8,23.3,0.23426,0.00015,14.78764]
[1776800763169,42.98,74953.8,23.3,0.23426,0.00015,14.78764]
[1776800763310,42.98,74953.8,23.3,0.23426,0.00015,14.78764]
[1776800763505,42.98,74953.8,23.3,0.23426,0.00015,14.78764]
[1776800764073,42.98,74955.23,23.3,0.23448,0.00015,14.79556]
[1776800764505,42.98,74955.23,23.3,0.23448,0.00015,14.79556]
[1776800764749,42.98,74961.99,23.3,0.23549,0.00015,14.83227]
[1776800764856,42.98,74961.99,23.3,0.23549,0.00015,14.83227]
[1776800765287,42.98,74961.99,23.3,0.23549,0.00015,14.83227]
[1776800765661,42.98,74961.99,23.3,0.23549,0.00015,14.83227]
[1776800766094,42.98,74964.96,23.3,0.23593,0.00015,14.84818]
[1776800767257,42.98,74968.1,23.3,0.23641,0.00015,14.86533]
[1776800767973,42.98,74967.4,23.3,0.2363,0.00015,14.86159]
[1776800768692,42.98,74967.4,23.3,0.2363,0.00015,14.86159]
[1776800769036,42.98,74970.03,23.3,0.2367,0.00015,14.87581]
[1776800769558,42.98,74970.03,23.3,0.2367,0.00015,14.87581]
[1776800770288,42.99,74969.47,23.3,0.23662,0.00015,14.87297]
[1776800771509,42.99,74969.63,23.3,0.23665,0.00015,14.87397]
[1776800775780,42.99,74969.99,23.3,0.23672,0.00015,14.87646]
[1776800775851,42.99,74969.97,23.3,0.23672,0.00015,14.8765]
[1776800776164,42.99,74969.97,23.3,0.23672,0.00015,14.8765]
[1776800776289,42.99,74969.97,23.3,0.23672,0.00015,14.8765]
[1776800776442,42.99,74969.97,23.3,0.23672,0.00015,14.8765]
[1776800776451,42.99,74969.97,23.3,0.23672,0.00015,14.8765]
[1776800776540,42.99,74969.97,23.3,0.23672,0.00015,14.8765]
[1776800776624,42.99,74949.94,23.3,0.23375,0.00015,14.7693]
[1776800776915,42.99,74949.94,23.3,0.23375,0.00015,14.7693]
[1776800777023,42.99,74949.94,23.3,0.23375,0.00015,14.7693]
[1776800777579,42.99,74939.72,23.3,0.23225,0.00015,14.71439]
[1776800779374,42.99,74936.64,23.3,0.2318,0.00015,14.69794]
[1776800780879,42.99,74930.72,23.3,0.23094,0.00015,14.66634]
[1776800781295,42.99,74930.72,23.3,0.23094,0.00015,14.66634]
[1776800781376,42.99,74930.72,23.3,0.23094,0.00015,14.66634]
[1776800782429,43.0,74926.09,23.3,0.23027,0.00015,14.6415]
[1776800782513,43.0,74926.09,23.3,0.23027,0.00015,14.6415]
[1776800782805,43.0,74926.09,23.3,0.23027,0.00015,14.6415]
[1776800782807,43.0,74926.09,23.3,0.23027,0.00015,14.6415]
[1776800782556,43.0,74920.21,23.3,0.22941,0.00015,14.60988]
[1776800782826,43.0,74920.21,23.3,0.22941,0.00015,14.60988]
[1776800782860,43.0,74920.21,23.3,0.22941,0.00015,14.60988]
[1776800782899,43.0,74920.21,23.3,0.22941,0.00015,14.60988]
[1776800782913,43.0,74920.21,23.3,0.22941,0.00015,14.60988]
[1776800783173,43.0,74920.21,23.3,0.22941,0.00015,14.60988]
[1776800783473,43.0,74920.21,23.3,0.22941,0.00015,14.60988]
[1776800783495,43.0,74920.21,23.3,0.22941,0.00015,14.60988]
[1776800783497,43.0,74920.21,23.3,0.22941,0.00015,14.60988]
[1776800783691,43.0,74920.21,23.3,0.22941,0.00015,14.60988]
[1776800783792,43.0,74909.98,23.3,0.22792,0.00015,14.55452]
[1776800783949,43.0,74909.98,23.3,0.22792,0.00015,14.55452]
[1776800784452,43.0,74909.98,23.3,0.22792,0.00015,14.55452]
[1776800785044,43.0,74907.21,23.3,0.22752,0.00015,14.53968]
[1776800786074,43.0,74903.3,23.3,0.22696,0.00015,14.51854]
[1776800786107,43.0,74903.3,23.3,0.22696,0.00015,14.51854]
[1776800786455,43.0,74894.3,23.3,0.22565,0.00015,14.46965]
[1776800787248,43.0,74894.3,23.3,0.22565,0.00015,14.46965]
[1776800787536,43.0,74888.99,23.3,0.22489,0.00014,14.44088]
[1776800788521,43.0,74888.99,23.3,0.22489,0.00014,14.44088]
[1776800789953,43.0,74892.67,23.3,0.22543,0.00014,14.46136]
[1776800790038,43.0,74892.67,23.3,0.22543,0.00014,14.46136]
[1776800790341,43.0,74892.67,23.3,0.22543,0.00014,14.46136]
[1776800790573,43.0,74892.67,23.3,0.22543,0.00014,14.46136]
[1776800790597,43.0,74892.67,23.3,0.22543,0.00014,14.46136]
[1776800790610,43.0,74892.67,23.3,0.22543,0.00014,14.46136]
[1776800790611,43.0,74892.67,23.3,0.22543,0.00014,14.46136]
[1776800790733,43.0,74892.67,23.3,0.22543,0.00014,14.46136]
[1776800790751,43.0,74892.67,23.3,0.22543,0.00014,14.46136]
[1776800790786,43.0,74907.11,23.3,0.22754,0.00015,14.54018]
[1776800790860,43.0,74907.11,23.3,0.22754,0.00015,14.54018]
[1776800790935,43.0,74907.11,23.3,0.22754,0.00015,14.54018]
[1776800791454,43.0,74907.11,23.3,0.22754,0.00015,14.54018]
[1776800791777,43.0,74926.7,23.3,0.23035,0.00015,14.64136]
[1776800791881,43.0,74926.7,23.3,0.23035,0.00015,14.64136]
[1776800792351,43.0,74926.7,23.3,0.23035,0.00015,14.64136]
[1776800792691,43.0,74926.7,23.3,0.23035,0.00015,14.64136]
[1776800793767,43.01,74929.85,23.3,0.23082,0.00015,14.6586]
[1776800795429,43.01,74923.51,23.3,0.2299,0.00015,14.62471]
[1776800795581,43.01,74923.51,23.3,0.2299,0.00015,14.62471]
[1776800796095,43.01,74923.36,23.3,0.22989,0.00015,14.62412]
[1776800796256,43.01,74923.36,23.3,0.22989,0.00015,14.62412]
[1776800796688,43.01,74923.36,23.3,0.22989,0.00015,14.62412]
[1776800796767,43.01,74914.59,23.3,0.22861,0.00015,14.57682]
[1776800797533,43.01,74904.71,23.3,0.22718,0.00015,14.52337]
[1776800801519,43.01,74903.64,23.3,0.22703,0.00015,14.51811]
[1776800802018,43.02,74897.88,23.3,0.2262,0.00015,14.48694]
[1776800802283,43.02,74897.88,23.3,0.2262,0.00015,14.48694]
[1776800802577,43.02,74891.01,23.3,0.22521,0.00014,14.44966]
[1776800803180,43.02,74891.01,23.3,0.22521,0.00014,14.44966]
[1776800803584,43.02,74883.39,23.3,0.22411,0.00014,14.40818]
[1776800804591,43.02,74876.69,23.3,0.22315,0.00014,14.3717]
[1776800806096,43.02,74876.56,23.3,0.22314,0.00014,14.37121]
[1776800806383,43.02,74876.56,23.3,0.22314,0.00014,14.37121]
[1776800806708,43.02,74869.29,23.3,0.2221,0.00014,14.33158]
[1776800808151,43.02,74864.55,23.3,0.22142,0.00014,14.30574]
[1776800808165,43.02,74864.55,23.3,0.22142,0.00014,14.30574]
[1776800808265,43.02,74864.55,23.3,0.22142,0.00014,14.30574]
[1776800808404,43.02,74864.55,23.3,0.22142,0.00014,14.30574]
[1776800808816,43.02,74849.56,23.3,0.21928,0.00014,14.22345]
[1776800810530,43.02,74844.21,23.3,0.21852,0.00014,14.19414]
[1776800810561,43.02,74844.21,23.3,0.21852,0.00014,14.19414]
[1776800810635,43.02,74844.46,23.3,0.21857,0.00014,14.1958]
[1776800811735,43.02,74844.46,23.3,0.21857,0.00014,14.1958]
[1776800811807,43.03,74846.91,23.3,0.21897,0.00014,14.21134]
[1776800813115,43.04,74845.28,23.3,0.21879,0.00014,14.20432]
[1776800815161,43.05,74850.01,23.3,0.21948,0.00014,14.23096]
[1776800815670,43.05,74859.81,23.3,0.22089,0.00014,14.28511]
[1776800815932,43.05,74859.81,23.3,0.22089,0.00014,14.28511]
[1776800816544,43.05,74859.81,23.3,0.22089,0.00014,14.28511]
[1776800816794,43.05,74869.21,23.3,0.22224,0.00014,14.33696]
[1776800816916,43.05,74869.21,23.3,0.22224,0.00014,14.33696]
[1776800817379,43.05,74869.21,23.3,0.22224,0.00014,14.33696]
[1776800817688,43.05,74876.46,23.3,0.2233,0.00014,14.37696]
[1776800818096,43.05,74876.46,23.3,0.2233,0.00014,14.37696]
[1776800818341,43.05,74876.46,23.3,0.2233,0.00014,14.37696]
[1776800818624,43.05,74876.46,23.3,0.2233,0.00014,14.37696]
[1776800818833,43.05,74885.14,23.3,0.22457,0.00014,14.42503]
[1776800820498,43.05,74884.42,23.3,0.22446,0.00014,14.4211]
[1776800820646,43.05,74884.42,23.3,0.22446,0.00014,14.4211]
[1776800820711,43.05,74884.42,23.3,0.22446,0.00014,14.4211]
[1776800820729,43.05,74895.51,23.3,0.22607,0.00015,14.48181]
[1776800820873,43.05,74895.51,23.3,0.22607,0.00015,14.48181]
[1776800821140,43.05,74895.51,23.3,0.22607,0.00015,14.48181]
[1776800821151,43.05,74895.51,23.3,0.22607,0.00015,14.48181]
[1776800821201,43.05,74895.51,23.3,0.22607,0.00015,14.48181]
[1776800821716,43.06,74899.34,23.3,0.22663,0.00015,14.50283]
[1776800822970,43.06,74903.8,23.3,0.22729,0.00015,14.52744]
[1776800825103,43.06,74906.58,23.3,0.22772,0.00015,14.54318]
[1776800825149,43.06,74906.58,23.3,0.22772,0.00015,14.54318]
[1776800825408,43.06,74906.58,23.3,0.22772,0.00015,14.54318]
[1776800826371,43.06,74911.03,23.3,0.22837,0.00015,14.56762]
[1776800827722,43.06,74916.02,23.3,0.22911,0.00015,14.59494]
[1776800828712,43.07,74912.76,23.3,0.22864,0.00015,14.57754]
[1776800828940,43.07,74911.26,23.3,0.22843,0.00015,14.56964]
[1776800828984,43.07,74911.26,23.3,0.22843,0.00015,14.56964]
[1776800829040,43.07,74911.26,23.3,0.22843,0.00015,14.56964]
[1776800829238,43.07,74911.26,23.3,0.22843,0.00015,14.56964]
[1776800833438,43.07,74919.9,23.3,0.22972,0.00015,14.61756]
[1776800833648,43.07,74919.9,23.3,0.22972,0.00015,14.61756]
[1776800833659,43.07,74919.9,23.3,0.22972,0.00015,14.61756]
[1776800833664,43.07,74919.9,23.3,0.22972,0.00015,14.61756]
[1776800833860,43.07,74927.82,23.3,0.23088,0.00015,14.66033]
[1776800834534,43.07,74927.82,23.3,0.23088,0.00015,14.66033]
[1776800834639,43.07,74927.82,23.3,0.23088,0.00015,14.66033]
[1776800834708,43.07,74927.82,23.3,0.23088,0.00015,14.66033]
[1776800834811,43.07,74927.82,23.3,0.23088,0.00015,14.66033]
[1776800834812,43.07,74953.89,23.3,0.23473,0.00015,14.80075]
[1776800834883,43.07,74953.89,23.3,0.23473,0.00015,14.80075]
[1776800835672,43.07,74953.89,23.3,0.23473,0.00015,14.80075]
[1776800835820,43.08,74963.66,23.3,0.23619,0.00015,14.85331]
[1776800836875,43.08,74961.6,23.3,0.23589,0.00015,14.84276]
[1776800837759,43.08,74961.6,23.3,0.23589,0.00015,14.84276]
[1776800837979,43.08,74958.56,23.3,0.23545,0.00015,14.82673]
[1776800838124,43.08,74958.56,23.3,0.23545,0.00015,14.82673]
[1776800841873,43.08,74960.1,23.3,0.23569,0.00015,14.83538]
[1776800843028,43.08,74956.34,23.3,0.23514,0.00015,14.81555]
[1776800843488,43.08,74956.34,23.3,0.23514,0.00015,14.81555]
[1776800843634,43.08,74956.34,23.3,0.23514,0.00015,14.81555]
[1776800843876,43.08,74964.88,23.3,0.23641,0.00015,14.86142]
[1776800844094,43.08,74964.88,23.3,0.23641,0.00015,14.86142]
[1776800844883,43.09,74975.93,23.3,0.23806,0.00015,14.92056]
[1776800846040,43.09,74975.93,23.3,0.23806,0.00015,14.92056]
[1776800848802,43.09,74988.29,23.3,0.23993,0.00015,14.98675]
[1776800849049,43.09,74988.29,23.3,0.23993,0.00015,14.98675]
[1776800849432,43.09,74988.29,23.3,0.23993,0.00015,14.98675]
[1776800851855,43.09,74999.41,23.3,0.24156,0.00015,15.04092]
[1776800852828,43.09,74999.41,23.3,0.24156,0.00015,15.04092]
[1776800858172,43.1,74999.51,23.3,0.2416,0.00015,15.04225]
[1776800859406,43.1,75001.34,23.3,0.24188,0.00015,15.05206]
[1776800859854,43.1,75000.91,23.3,0.24182,0.00015,15.04994]
[1776800860708,43.1,75010.96,23.3,0.24334,0.00015,15.1031]
[1776800860999,43.1,75010.96,23.3,0.24334,0.00015,15.1031]
[1776800861443,43.1,75010.96,23.3,0.24334,0.00015,15.1031]
[1776800861677,43.1,75023.63,23.3,0.24526,0.00015,15.16973]
[1776800862337,43.1,75023.63,23.3,0.24526,0.00015,15.16973]
[1776800862457,43.1,75037.76,23.3,0.2474,0.00015,15.24371]
[1776800864369,43.1,75040.99,23.3,0.2479,0.00015,15.26062]
[1776800865507,43.1,75036.48,23.3,0.24722,0.00015,15.23723]
[1776800866454,43.1,75034.93,23.3,0.24698,0.00015,15.22921]
[1776800866773,43.1,75034.93,23.3,0.24698,0.00015,15.22921]
[1776800867255,43.1,75042.69,23.3,0.24817,0.00015,15.2698]
[1776800870107,43.11,75051.11,23.3,0.24946,0.00015,15.3137]
[1776800871429,43.11,75051.11,23.3,0.24946,0.00015,15.3137]
[1776800873204,43.11,75045.1,23.3,0.24854,0.00015,15.28263]
[1776800874828,43.11,75032.65,23.3,0.24665,0.00015,15.21786]
[1776800875165,43.11,75032.65,23.3,0.24665,0.00015,15.21786]
[1776800875256,43.11,75024.44,23.3,0.24541,0.00015,15.17504]
[1776800876344,43.11,75024.44,23.3,0.24541,0.00015,15.17504]
[1776800876739,43.11,75024.44,23.3,0.24541,0.00015,15.17504]
[1776800876807,43.11,75024.44,23.3,0.24541,0.00015,15.17504]
[1776800878038,43.11,75020.06,23.3,0.24475,0.00015,15.15226]
[1776800880942,43.11,75020.4,23.3,0.24481,0.00015,15.15425]
[1776800881052,43.11,75020.4,23.3,0.24481,0.00015,15.15425]
[1776800881689,43.11,75027.19,23.3,0.24584,0.00015,15.18983]
[1776800882534,43.11,75035.5,23.3,0.2471,0.00015,15.2333]
[1776800887827,43.11,75041.17,23.3,0.24797,0.00015,15.26297]
[1776800891060,43.11,75037.56,23.3,0.24743,0.00015,15.24435]
[1776800891381,43.11,75037.56,23.3,0.24743,0.00015,15.24435]
[1776800891621,43.11,75037.01,23.3,0.24734,0.00015,15.24154]
[1776800897794,43.11,75031.07,23.3,0.24644,0.00015,15.21052]
[1776800898696,43.11,75026.62,23.3,0.24577,0.00015,15.18728]
[1776800900216,43.11,75022.54,23.3,0.24515,0.00015,15.16601]
[1776800900278,43.11,75020.92,23.3,0.24491,0.00015,15.15758]
[1776800901103,43.11,75020.92,23.3,0.24491,0.00015,15.15758]
[1776800901132,43.11,75020.92,23.3,0.24491,0.00015,15.15758]
[1776800901461,43.11,75020.09,23.3,0.24479,0.00015,15.15338]
[1776800907800,43.12,75024.64,23.3,0.24548,0.00015,15.17754]
[1776800907852,43.12,75024.64,23.3,0.24548,0.00015,15.17754]
[1776800907883,43.12,75024.64,23.3,0.24548,0.00015,15.17754]
[1776800908335,43.12,75031.22,23.3,0.24648,0.00015,15.21198]
[1776800909060,43.12,75031.22,23.3,0.24648,0.00015,15.21198]
[1776800909806,43.12,75031.22,23.3,0.24648,0.00015,15.21198]
[1776800911454,43.12,75026.59,23.3,0.24579,0.00015,15.18809]
[1776800911674,43.12,75021.12,23.3,0.24491,0.00015,15.15426]
[1776800913534,43.12,75008.38,23.3,0.24299,0.00015,15.08757]
[1776800915538,43.12,75004.23,23.3,0.24237,0.00015,15.06579]
[1776800917006,43.12,74995.88,23.3,0.24112,0.00015,15.02194]
[1776800919064,43.12,74998.99,23.3,0.2416,0.00015,15.0386]
[1776800919073,43.12,74998.99,23.3,0.2416,0.00015,15.0386]
[1776800919614,43.12,75005.64,23.3,0.2426,0.00015,15.07374]
[1776800924430,43.12,75007.57,23.3,0.2429,0.00015,15.08414]
[1776800924830,43.12,75007.57,23.3,0.2429,0.00015,15.08414]
[1776800926573,43.12,75001.12,23.3,0.24193,0.00015,15.0503]
[1776800929658,43.13,75000.48,23.3,0.24184,0.00015,15.04722]
[1776800934955,43.13,75001.49,23.3,0.24201,0.00015,15.05297]
[1776800935285,43.13,75001.42,23.3,0.242,0.00015,15.05269]
[1776800935939,43.13,75001.42,23.3,0.242,0.00015,15.05269]
[1776800936380,43.13,74998.51,23.3,0.24156,0.00015,15.03745]
[1776800936405,43.13,74998.51,23.3,0.24156,0.00015,15.03745]
[1776800936874,43.13,74998.51,23.3,0.24156,0.00015,15.03745]
[1776800936896,43.13,74998.51,23.3,0.24156,0.00015,15.03745]
[1776800936543,43.13,74991.32,23.3,0.24049,0.00015,14.9996]
[1776800937297,43.13,74991.32,23.3,0.24049,0.00015,14.9996]
[1776800941581,43.13,74975.66,23.3,0.23816,0.00015,14.91686]
[1776800944614,43.13,74983.81,23.3,0.23938,0.00015,14.96043]
[1776800945977,43.13,74983.81,23.3,0.23938,0.00015,14.96043]
[1776800947102,43.13,74980.78,23.3,0.23893,0.00015,14.94447]
[1776800948098,43.13,74977.94,23.3,0.23851,0.00015,14.92947]
[1776800948538,43.13,74977.94,23.3,0.23851,0.00015,14.92947]
[1776800950358,43.13,74970.22,23.3,0.23737,0.00015,14.88859]
[1776800950958,43.13,74970.22,23.3,0.23737,0.00015,14.88859]
[1776800951110,43.13,74968.29,23.3,0.23708,0.00015,14.87842]
[1776800951585,43.13,74968.29,23.3,0.23708,0.00015,14.87842]
[1776800952378,43.14,74967.98,23.3,0.23704,0.00015,14.87688]
[1776800953451,43.14,74971.37,23.3,0.23755,0.00015,14.89503]
[1776800953634,43.14,74971.37,23.3,0.23755,0.00015,14.89503]
[1776800953703,43.14,74971.37,23.3,0.23755,0.00015,14.89503]
[1776800953835,43.14,74971.37,23.3,0.23755,0.00015,14.89503]
[1776800953878,43.14,74971.37,23.3,0.23755,0.00015,14.89503]
[1776800953893,43.14,74976.6,23.3,0.23833,0.00015,14.92295]
[1776800954554,43.14,74976.6,23.3,0.23833,0.00015,14.92295]
[1776800954677,43.14,74988.59,23.3,0.24012,0.00015,14.98663]
[1776800956461,43.14,74990.8,23.3,0.24046,0.00015,14.99848]
[1776800956970,43.14,74990.8,23.3,0.24046,0.00015,14.99848]
[1776800957698,43.14,74981.75,23.3,0.23912,0.00015,14.95092]
[1776800959953,43.14,74979.65,23.3,0.23881,0.00015,14.93991]
[1776800959862,43.14,74987.25,23.3,0.23995,0.00015,14.98029]
[1776800964441,43.14,74986.26,23.3,0.23981,0.00015,14.97539]
[1776800964666,43.14,74986.26,23.3,0.23981,0.00015,14.97539]
[1776800964924,43.14,74992.91,23.3,0.24081,0.00015,15.01063]
[1776800965754,43.14,75016.56,23.3,0.24437,0.00015,15.13516]
[1776800966645,43.14,75016.56,23.3,0.24437,0.00015,15.13516]
[1776800966653,43.14,75016.56,23.3,0.24437,0.00015,15.13516]
[1776800966986,43.14,75024.22,23.3,0.24552,0.00015,15.17525]
[1776800967350,43.14,75024.22,23.3,0.24552,0.00015,15.17525]
[1776800967875,43.15,75033.68,23.3,0.24696,0.00015,15.22465]
[1776800972318,43.15,75035.1,23.6,0.24714,0.00015,15.22728]
[1776800974319,43.15,75034.84,23.6,0.2471,0.00015,15.22607]
[1776800974324,43.15,75034.84,23.6,0.2471,0.00015,15.22607]
[1776800974931,43.15,75041.91,23.6,0.24818,0.00015,15.26291]
[1776800979992,43.15,75037.49,23.6,0.24751,0.00015,15.24018]
[1776800982328,43.15,75030.61,23.6,0.24647,0.00015,15.20448]
[1776800982590,43.15,75030.61,23.6,0.24647,0.00015,15.20448]
[1776800982811,43.15,75030.61,23.6,0.24647,0.00015,15.20448]
[1776800982876,43.15,75024.37,23.6,0.24553,0.00015,15.17201]
[1776800987966,43.15,75019.46,23.6,0.2448,0.00015,15.14663]
[1776800989177,43.15,75018.41,23.6,0.24464,0.00015,15.1412]
[1776800989925,43.15,75005.69,23.6,0.24273,0.00015,15.07455]
[1776800993609,43.16,75005.52,23.6,0.2427,0.00015,15.07379]
[1776800995214,43.16,75012.84,23.6,0.24381,0.00015,15.11238]
[1776800996056,43.16,75015.01,23.6,0.24414,0.00015,15.1238]
[1776800996318,43.16,75015.01,23.6,0.24414,0.00015,15.1238]
[1776800996975,43.16,75026.57,23.6,0.24589,0.00015,15.18429]
[1776801000076,43.16,75026.71,23.6,0.24592,0.00015,15.18551]
[1776801000221,43.16,75026.71,23.6,0.24592,0.00015,15.18551]
[1776801000506,43.16,75026.71,23.6,0.24592,0.00015,15.18551]
[1776801000579,43.16,75026.71,23.6,0.24592,0.00015,15.18551]
[1776801001063,43.16,75026.71,23.6,0.24592,0.00015,15.18551]
[1776801001131,43.16,75058.53,23.6,0.25076,0.00015,15.35067]
[1776801001171,43.16,75058.53,23.6,0.25076,0.00015,15.35067]
[1776801001243,43.16,75058.53,23.6,0.25076,0.00015,15.35067]
[1776801001373,43.16,75058.53,23.6,0.25076,0.00015,15.35067]
[1776801001395,43.16,75058.53,23.7,0.25076,0.00015,15.35067]
[1776801001794,43.16,75058.53,23.7,0.25076,0.00015,15.35067]
[1776801002130,43.16,75058.53,23.7,0.25077,0.00015,15.35075]
[1776801002292,43.16,75058.53,23.7,0.25077,0.00015,15.35075]
[1776801002355,43.16,75058.53,23.7,0.25077,0.00015,15.35075]
[1776801002405,43.16,75058.53,23.7,0.25077,0.00015,15.35075]
[1776801003044,43.16,75058.53,23.7,0.25077,0.00015,15.35075]
[1776801003204,43.16,75108.25,23.7,0.25843,0.00016,15.60498]
[1776801004167,43.16,75100.77,23.7,0.25727,0.00015,15.56705]
[1776801004339,43.16,75100.77,23.7,0.25727,0.00015,15.56705]
[1776801005165,43.16,75079.45,23.7,0.25398,0.00015,15.45825]
[1776801006060,43.16,75069.87,23.7,0.2525,0.00015,15.4091]
[1776801006322,43.16,75069.87,23.7,0.2525,0.00015,15.4091]
[1776801006329,43.16,75069.87,23.7,0.2525,0.00015,15.4091]
[1776801006333,43.16,75069.87,23.7,0.2525,0.00015,15.4091]
[1776801006568,43.16,75069.87,23.7,0.2525,0.00015,15.4091]
[1776801006643,43.16,75069.87,23.7,0.2525,0.00015,15.4091]
[1776801006716,43.16,75069.87,23.7,0.2525,0.00015,15.4091]
[1776801007067,43.16,75053.72,23.7,0.25003,0.00015,15.32581]
[1776801007998,43.16,75053.72,23.7,0.25003,0.00015,15.32581]
[1776801008089,43.16,75052.81,23.7,0.24989,0.00015,15.32116]
[1776801008356,43.16,75052.81,23.7,0.24989,0.00015,15.32116]
[1776801008379,43.16,75052.81,23.7,0.24989,0.00015,15.32116]
[1776801008714,43.16,75052.81,23.7,0.24989,0.00015,15.32116]
[1776801008726,43.16,75052.81,23.7,0.24989,0.00015,15.32116]
[1776801009081,43.16,75069.38,23.7,0.25243,0.00015,15.40673]
[1776801009772,43.16,75069.38,23.7,0.25243,0.00015,15.40673]
[1776801010156,43.16,75069.38,23.7,0.25243,0.00015,15.40678]
[1776801010600,43.16,75069.38,23.7,0.25243,0.00015,15.40678]
[1776801011184,43.16,75065.51,23.7,0.25184,0.00015,15.38694]
[1776801011601,43.16,75065.51,23.7,0.25184,0.00015,15.38694]
[1776801012178,43.16,75061.8,23.7,0.25127,0.00015,15.36783]
[1776801012651,43.16,75061.8,23.7,0.25127,0.00015,15.36783]
[1776801012665,43.16,75061.8,23.7,0.25127,0.00015,15.36783]
[1776801012743,43.16,75053.46,23.7,0.25,0.00015,15.32492]
[1776801014172,43.16,75049.48,23.7,0.2494,0.00015,15.30433]
[1776801014620,43.16,75049.48,23.7,0.2494,0.00015,15.30433]
[1776801014979,43.16,75049.48,23.7,0.2494,0.00015,15.30433]
[1776801015259,43.16,75047.86,23.7,0.24915,0.00015,15.29604]
[1776801015469,43.16,75047.86,23.7,0.24915,0.00015,15.29604]
[1776801015713,43.16,75047.86,23.7,0.24915,0.00015,15.29604]
[1776801015760,43.16,75039.85,23.7,0.24793,0.00015,15.25453]
[1776801016283,43.16,75039.85,23.7,0.24793,0.00015,15.25453]
[1776801016520,43.16,75031.22,23.7,0.24662,0.00015,15.20963]
[1776801017854,43.16,75031.22,23.7,0.24662,0.00015,15.20963]
[1776801018941,43.16,75028.85,23.7,0.24627,0.00015,15.19749]
[1776801018977,43.16,75028.85,23.7,0.24627,0.00015,15.19749]
[1776801019062,43.16,75038.53,23.7,0.24774,0.00015,15.24794]
[1776801019183,43.16,75038.53,23.7,0.24774,0.00015,15.24794]
[1776801019301,43.16,75038.53,23.7,0.24774,0.00015,15.24794]
[1776801019307,43.16,75038.53,23.7,0.24774,0.00015,15.24794]
[1776801019316,43.16,75038.53,23.7,0.24774,0.00015,15.24794]
[1776801019498,43.16,75038.53,23.7,0.24774,0.00015,15.24794]
[1776801019884,43.16,75051.19,23.7,0.24967,0.00015,15.31369]
[1776801020145,43.16,75051.19,23.7,0.24967,0.00015,15.31369]
[1776801021044,43.16,75051.19,23.7,0.24967,0.00015,15.31369]
[1776801021000,43.16,75064.13,23.7,0.25165,0.00015,15.3805]
[1776801021793,43.17,75075.5,23.7,0.2534,0.00015,15.43894]
[1776801023114,43.17,75077.06,23.7,0.25364,0.00015,15.44694]
[1776801023125,43.17,75077.06,23.7,0.25364,0.00015,15.44694]
[1776801025537,43.17,75073.54,23.7,0.2531,0.00015,15.42894]
[1776801027219,43.17,75067.28,23.7,0.25214,0.00015,15.39687]
[1776801027246,43.17,75067.28,23.7,0.25214,0.00015,15.39687]
[1776801027301,43.17,75067.28,23.7,0.25214,0.00015,15.39687]
[1776801027788,43.17,75067.28,23.7,0.25214,0.00015,15.39687]
[1776801028034,43.17,75060.58,23.7,0.25112,0.00015,15.36247]
[1776801028640,43.17,75052.68,23.7,0.24991,0.00015,15.32168]
[1776801029575,43.17,75052.68,23.7,0.24991,0.00015,15.32168]
[1776801029671,43.17,75055.08,23.7,0.25028,0.00015,15.3342]
[1776801031035,43.17,75055.08,23.7,0.25028,0.00015,15.3342]
[1776801033248,43.17,75058.06,23.7,0.25069,0.00015,15.34463]
[1776801033325,43.17,75058.06,23.7,0.25069,0.00015,15.34463]
[1776801033348,43.17,75058.06,23.7,0.25069,0.00015,15.34463]
[1776801033479,43.17,75058.06,23.7,0.25069,0.00015,15.34463]
[1776801033485,43.17,75054.3,23.7,0.25012,0.00015,15.32533]
[1776801034135,43.17,75054.3,23.7,0.25012,0.00015,15.32533]
[1776801034348,43.17,75054.3,23.7,0.25012,0.00015,15.32533]
[1776801034416,43.17,75054.3,23.7,0.25012,0.00015,15.32533]
[1776801034420,43.17,75054.3,23.7,0.25012,0.00015,15.32533]
[1776801034456,43.17,75054.3,23.7,0.25012,0.00015,15.32533]
[1776801034783,43.17,75054.3,23.7,0.25012,0.00015,15.32533]
[1776801034920,43.17,75054.3,23.7,0.25012,0.00015,15.32533]
[1776801035021,43.17,75042.74,23.7,0.24836,0.00015,15.26562]
[1776801035905,43.17,75042.74,23.7,0.24836,0.00015,15.26562]
[1776801036288,43.17,75040.73,23.7,0.24806,0.00015,15.25524]
[1776801036348,43.17,75040.73,23.7,0.24806,0.00015,15.25524]
[1776801038757,43.17,75031.56,23.7,0.24667,0.00015,15.20773]
[1776801038840,43.17,75031.56,23.7,0.24667,0.00015,15.20773]
[1776801039297,43.17,75045.36,23.7,0.24877,0.00015,15.27954]
[1776801040923,43.17,75045.36,23.7,0.24877,0.00015,15.27954]
[1776801040928,43.17,75045.36,23.7,0.24877,0.00015,15.27954]
[1776801041024,43.17,75054.09,23.7,0.2501,0.00015,15.32472]
[1776801043423,43.17,75054.1,23.7,0.2501,0.00015,15.32474]
[1776801043442,43.17,75054.1,23.7,0.2501,0.00015,15.32474]
[1776801043547,43.17,75054.1,23.7,0.2501,0.00015,15.32474]
[1776801045134,43.17,75037.19,23.7,0.24753,0.00015,15.23713]
[1776801046346,43.17,75029.65,23.7,0.24639,0.00015,15.19798]
[1776801051381,43.18,75031.68,23.7,0.24671,0.00015,15.2091]
[1776801055688,43.18,75028.28,23.7,0.24621,0.00015,15.1917]
[1776801056310,43.18,75027.93,23.7,0.24616,0.00015,15.18999]
[1776801056316,43.18,75027.93,23.7,0.24616,0.00015,15.18999]
[1776801056375,43.18,75027.93,23.7,0.24616,0.00015,15.18999]
[1776801056381,43.18,75027.93,23.7,0.24616,0.00015,15.18999]
[1776801056580,43.18,75027.93,23.7,0.24616,0.00015,15.18999]
[1776801056726,43.18,75019.87,23.7,0.24494,0.00015,15.14803]
[1776801057303,43.18,75019.87,23.7,0.24494,0.00015,15.14803]
[1776801057447,43.18,75010.81,23.7,0.24358,0.00015,15.10077]
[1776801060121,43.18,75008.98,23.7,0.24331,0.00015,15.09145]
[1776801060164,43.18,75008.98,23.7,0.24331,0.00015,15.09145]
[1776801060224,43.18,75008.86,23.7,0.24329,0.00015,15.09082]
[1776801060353,43.18,75008.86,23.7,0.24329,0.00015,15.09082]
[1776801060360,43.18,75008.86,23.7,0.24329,0.00015,15.09082]
[1776801060380,43.18,75008.86,23.7,0.24329,0.00015,15.09082]
[1776801060548,43.18,75008.86,23.7,0.24329,0.00015,15.09082]
[1776801060635,43.18,75008.86,23.7,0.24329,0.00015,15.09082]
[1776801060671,43.18,75008.86,23.7,0.24329,0.00015,15.09082]
[1776801060816,43.18,75008.86,23.7,0.24329,0.00015,15.09082]
[1776801060979,43.18,74995.97,23.7,0.24136,0.00015,15.02323]
[1776801061184,43.18,74995.97,23.7,0.24136,0.00015,15.02323]
[1776801061195,43.18,74995.97,23.7,0.24136,0.00015,15.02323]
[1776801061883,43.18,74988.82,23.7,0.2403,0.00015,14.9856]
[1776801062218,43.18,74988.82,23.7,0.2403,0.00015,14.9856]
[1776801063145,43.18,74988.82,23.7,0.2403,0.00015,14.9856]
[1776801062784,43.18,74982.41,23.7,0.23934,0.00015,14.95184]
[1776801063582,43.18,74982.41,23.7,0.23934,0.00015,14.95184]
[1776801063693,43.18,74982.41,23.7,0.23934,0.00015,14.95184]
[1776801063784,43.19,74984.42,23.7,0.23965,0.00015,14.96267]
[1776801064284,43.19,74984.42,23.7,0.23965,0.00015,14.96267]
[1776801064698,43.19,74993.65,23.7,0.24103,0.00015,15.01141]
[1776801065720,43.19,75004.34,23.7,0.24264,0.00015,15.06791]
[1776801067414,43.19,75004.54,23.7,0.24267,0.00015,15.06897]
[1776801067683,43.19,75004.54,23.7,0.24267,0.00015,15.06897]
[1776801069199,43.19,74999.93,23.7,0.24199,0.00015,15.04503]
[1776801071282,43.19,74996.42,23.7,0.24147,0.00015,15.02682]
[1776801071481,43.19,74996.42,23.7,0.24147,0.00015,15.02682]
[1776801071492,43.19,74996.42,23.7,0.24147,0.00015,15.02682]
[1776801071498,43.19,74996.42,23.7,0.24147,0.00015,15.02682]
[1776801071513,43.19,74996.42,23.7,0.24147,0.00015,15.02682]
[1776801071560,43.19,74996.42,23.7,0.24147,0.00015,15.02682]
[1776801072151,43.19,74996.42,23.7,0.24147,0.00015,15.02682]
[1776801071984,43.19,74987.56,23.7,0.24014,0.00015,14.98018]
[1776801072397,43.19,74987.56,23.7,0.24014,0.00015,14.98018]
[1776801072543,43.19,74980.06,23.7,0.23902,0.00015,14.94052]
[1776801074157,43.19,74980.06,23.7,0.23902,0.00015,14.94052]
[1776801074174,43.19,74980.12,23.7,0.23904,0.00015,14.94098]
[1776801074190,43.19,74980.12,23.7,0.23904,0.00015,14.94098]
[1776801074209,43.19,74980.12,23.7,0.23904,0.00015,14.94098]
[1776801074226,43.19,74980.12,23.7,0.23904,0.00015,14.94098]
[1776801074514,43.19,74980.12,23.7,0.23904,0.00015,14.94098]
[1776801074562,43.19,74980.12,23.7,0.23904,0.00015,14.94098]
[1776801074757,43.19,74973.53,23.7,0.23806,0.00015,14.90606]
[1776801076960,43.19,74979.63,23.7,0.23897,0.00015,14.93852]
[1776801076969,43.19,74979.63,23.7,0.23897,0.00015,14.93852]
[1776801076984,43.19,74979.63,23.7,0.23897,0.00015,14.93852]
[1776801076999,43.19,74979.63,23.7,0.23897,0.00015,14.93852]
[1776801077058,43.19,74980.09,23.7,0.23904,0.00015,14.941]
[1776801077212,43.19,74980.09,23.7,0.23904,0.00015,14.941]
[1776801078323,43.19,74984.41,23.7,0.23968,0.00015,14.96386]
[1776801078585,43.19,74982.45,23.7,0.2394,0.00015,14.95372]
[1776801079711,43.19,74982.45,23.7,0.2394,0.00015,14.95372]
[1776801080180,43.19,74987.0,23.7,0.24008,0.00015,14.97804]
[1776801080203,43.19,74987.0,23.7,0.24008,0.00015,14.97804]
[1776801080599,43.19,74991.37,23.7,0.24074,0.00015,15.00111]
[1776801082684,43.2,74994.97,23.7,0.24129,0.00015,15.02042]
[1776801082691,43.2,74994.97,23.7,0.24129,0.00015,15.02042]
[1776801082716,43.2,74994.97,23.7,0.24129,0.00015,15.02042]
[1776801083028,43.2,74994.97,23.7,0.24129,0.00015,15.02042]
[1776801083170,43.2,74984.32,23.7,0.2397,0.00015,14.96436]
[1776801083994,43.2,74972.4,23.7,0.23793,0.00015,14.90133]
[1776801084627,43.2,74965.42,23.7,0.23689,0.00015,14.86426]
[1776801086266,43.2,74965.57,23.7,0.23692,0.00015,14.86523]
[1776801086672,43.2,74965.57,23.7,0.23692,0.00015,14.86523]
[1776801087152,43.2,74970.82,23.7,0.23771,0.00015,14.89348]
[1776801088116,43.2,74970.82,23.7,0.23771,0.00015,14.89348]
[1776801088835,43.2,74974.04,23.7,0.23818,0.00015,14.91057]
[1776801089031,43.2,74986.26,23.7,0.24001,0.00015,14.97537]
[1776801089317,43.2,74986.26,23.7,0.24001,0.00015,14.97537]
[1776801090209,43.2,74987.96,23.7,0.24027,0.00015,14.98454]
[1776801091006,43.2,74987.96,23.7,0.24027,0.00015,14.98454]
[1776801092385,43.2,74988.74,23.7,0.24034,0.00015,14.98356]
[1776801092687,43.2,74989.4,23.7,0.24044,0.00015,14.98715]
[1776801094295,43.21,74984.56,23.7,0.23972,0.00015,14.96176]
[1776801096654,43.21,74988.72,23.7,0.24035,0.00015,14.98407]
[1776801098384,43.21,74992.91,23.7,0.24099,0.00015,15.00662]
[1776801099008,43.21,75002.65,23.7,0.24246,0.00015,15.058]
[1776801102225,43.21,75002.4,23.7,0.24242,0.00015,15.05683]
[1776801102720,43.21,75002.4,23.7,0.24242,0.00015,15.05683]
[1776801105963,43.21,75004.06,23.7,0.24269,0.00015,15.06593]
[1776801105974,43.21,75004.06,23.7,0.24269,0.00015,15.06593]
[1776801106078,43.21,75004.06,23.7,0.24269,0.00015,15.06593]
[1776801106190,43.21,75004.06,23.7,0.24269,0.00015,15.06593]
[1776801106117,43.21,75005.66,23.7,0.24293,0.00015,15.0744]
[1776801107036,43.21,75005.66,23.7,0.24293,0.00015,15.0744]
[1776801107138,43.21,75007.96,23.7,0.24328,0.00015,15.0867]
[1776801107295,43.21,75007.96,23.7,0.24328,0.00015,15.0867]
[1776801107372,43.21,75007.96,23.7,0.24328,0.00015,15.0867]
[1776801107406,43.21,75007.96,23.7,0.24328,0.00015,15.0867]
[1776801107424,43.21,75007.96,23.7,0.24328,0.00015,15.0867]
[1776801107461,43.21,75007.96,23.7,0.24328,0.00015,15.0867]
[1776801108146,43.22,75017.98,23.7,0.2448,0.00015,15.13937]
[1776801109172,43.22,75025.41,23.7,0.24593,0.00015,15.17831]
[1776801110446,43.22,75022.19,23.7,0.24544,0.00015,15.16163]
[1776801110471,43.22,75022.19,23.7,0.24544,0.00015,15.16163]
[1776801110473,43.22,75022.19,23.7,0.24544,0.00015,15.16163]
[1776801110637,43.22,75022.19,23.7,0.24544,0.00015,15.16163]
[1776801110707,43.22,75022.19,23.7,0.24544,0.00015,15.16163]
[1776801110924,43.22,75022.19,23.7,0.24544,0.00015,15.16163]
[1776801111017,43.22,75022.19,23.7,0.24544,0.00015,15.16163]
[1776801111189,43.22,75013.73,23.7,0.24417,0.00015,15.11747]
[1776801113156,43.22,75008.03,23.7,0.24331,0.00015,15.0878]
[1776801113222,43.22,75007.44,23.7,0.24323,0.00015,15.08493]
[1776801114203,43.22,75006.76,23.7,0.24313,0.00015,15.08144]
[1776801115957,43.22,75001.04,23.7,0.24227,0.00015,15.0515]
[1776801120984,43.22,75001.46,23.7,0.24236,0.00015,15.05434]
[1776801121565,43.23,74999.33,23.7,0.24204,0.00015,15.04326]
[1776801122282,43.23,74995.61,23.7,0.24149,0.00015,15.02378]
[1776801122385,43.23,74995.61,23.7,0.24149,0.00015,15.02378]
[1776801122571,43.23,74995.61,23.7,0.24149,0.00015,15.02378]
[1776801122964,43.23,74995.61,23.7,0.24149,0.00015,15.02378]
[1776801123037,43.23,74995.61,23.7,0.24149,0.00015,15.02378]
[1776801123053,43.23,74982.31,23.7,0.2395,0.00015,14.95375]
[1776801123700,43.23,74982.31,23.7,0.2395,0.00015,14.95375]
[1776801124136,43.23,74972.47,23.7,0.23804,0.00015,14.90177]
[1776801124391,43.23,74972.47,23.7,0.23804,0.00015,14.90177]
[1776801124436,43.23,74972.47,23.7,0.23804,0.00015,14.90177]
[1776801124642,43.23,74972.47,23.7,0.23804,0.00015,14.90177]
[1776801124705,43.23,74972.47,23.7,0.23804,0.00015,14.90177]
[1776801125051,43.23,74972.47,23.7,0.23804,0.00015,14.90177]
[1776801125072,43.23,74972.47,23.7,0.23804,0.00015,14.90177]
[1776801125090,43.23,74983.99,23.7,0.23976,0.00015,14.96288]
[1776801126053,43.23,74993.54,23.7,0.24119,0.00015,15.01342]
[1776801128557,43.23,74994.13,23.7,0.24129,0.00015,15.01676]
[1776801130346,43.23,74995.2,23.7,0.24145,0.00015,15.02261]
[1776801130961,43.23,75004.13,23.7,0.2428,0.00015,15.06964]
[1776801131952,43.23,75004.13,23.7,0.2428,0.00015,15.06964]
[1776801134403,43.23,74998.94,23.7,0.24202,0.00015,15.04258]
[1776801134611,43.23,74998.94,23.7,0.24202,0.00015,15.04258]
[1776801134988,43.23,74986.99,23.7,0.24024,0.00015,14.97973]
[1776801136766,43.23,74984.78,23.7,0.23991,0.00015,14.96821]
[1776801139282,43.24,74985.07,23.7,0.23997,0.00015,14.97019]
[1776801140503,43.24,74985.64,23.7,0.24006,0.00015,14.97335]
[1776801140523,43.24,74985.64,23.7,0.24006,0.00015,14.97335]
[1776801140542,43.24,74985.64,23.7,0.24006,0.00015,14.97335]
[1776801141237,43.24,74978.89,23.7,0.23905,0.00015,14.93779]
[1776801143783,43.24,74977.83,23.7,0.2389,0.00015,14.93246]
[1776801143791,43.24,74977.83,23.7,0.2389,0.00015,14.93246]
[1776801144053,43.24,74974.88,23.7,0.23847,0.00015,14.91699]
[1776801145307,43.24,74973.57,23.7,0.23828,0.00015,14.91026]
[1776801145468,43.24,74973.57,23.7,0.23828,0.00015,14.91026]
[1776801145568,43.24,74973.57,23.7,0.23828,0.00015,14.91026]
[1776801145584,43.24,74973.57,23.7,0.23828,0.00015,14.91026]
[1776801145653,43.24,74973.57,23.7,0.23828,0.00015,14.91026]
[1776801145971,43.24,74973.57,23.7,0.23828,0.00015,14.91026]
[1776801146229,43.24,74953.11,23.7,0.23525,0.00015,14.80167]
[1776801146491,43.24,74953.11,23.7,0.23525,0.00015,14.80167]
[1776801147997,43.24,74947.67,23.7,0.23445,0.00015,14.77281]
[1776801148029,43.24,74947.67,23.7,0.23445,0.00015,14.77281]
[1776801148142,43.24,74947.25,23.7,0.23439,0.00015,14.77076]
[1776801148641,43.24,74947.25,23.7,0.23439,0.00015,14.77076]
[1776801148654,43.24,74947.25,23.7,0.23439,0.00015,14.77076]
[1776801148754,43.24,74947.25,23.7,0.23439,0.00015,14.77076]
[1776801149678,43.24,74943.42,23.7,0.23383,0.00015,14.7504]
[1776801150187,43.24,74943.42,23.7,0.23383,0.00015,14.7504]
[1776801150217,43.25,74943.55,23.7,0.23386,0.00015,14.75122]
[1776801150436,43.25,74943.55,23.7,0.23386,0.00015,14.75122]
[1776801152812,43.25,74944.97,23.7,0.23402,0.00015,14.75398]
[1776801152818,43.25,74944.97,23.7,0.23402,0.00015,14.75398]
[1776801152837,43.25,74944.97,23.7,0.23402,0.00015,14.75398]
[1776801155984,43.25,74946.99,23.7,0.23434,0.00015,14.76535]
[1776801156460,43.25,74945.32,23.7,0.2341,0.00015,14.75664]
[1776801161460,43.26,74942.11,23.7,0.23366,0.00015,14.74063]
[1776801166984,43.26,74943.25,23.7,0.23386,0.00015,14.74786]
[1776801167818,43.27,74942.39,23.7,0.23374,0.00015,14.74349]
[1776801168150,43.27,74942.39,23.7,0.23374,0.00015,14.74349]
[1776801168224,43.27,74933.75,23.7,0.23248,0.00015,14.69751]
[1776801168279,43.27,74933.75,23.7,0.23248,0.00015,14.69751]
[1776801168386,43.27,74933.75,23.7,0.23248,0.00015,14.69751]
[1776801168921,43.27,74933.75,23.7,0.23248,0.00015,14.69751]
[1776801169231,43.27,74928.6,23.7,0.23173,0.00015,14.6701]
[1776801170069,43.27,74928.6,23.7,0.23173,0.00015,14.6701]
[1776801170358,43.27,74930.86,23.7,0.23206,0.00015,14.68244]
[1776801170361,43.27,74930.86,23.7,0.23206,0.00015,14.68244]
[1776801170403,43.27,74930.86,23.7,0.23206,0.00015,14.68244]
[1776801170543,43.27,74930.86,23.7,0.23206,0.00015,14.68244]
[1776801171245,43.27,74940.04,23.7,0.23342,0.00015,14.73187]
[1776801171531,43.27,74940.04,23.7,0.23342,0.00015,14.73187]
[1776801171568,43.27,74940.04,23.7,0.23342,0.00015,14.73187]
[1776801172393,43.27,74943.27,23.7,0.2339,0.00015,14.74937]
[1776801172420,43.27,74943.27,23.7,0.2339,0.00015,14.74937]
[1776801172447,43.27,74943.27,23.7,0.2339,0.00015,14.74937]
[1776801172800,43.27,74943.27,23.7,0.2339,0.00015,14.74937]
[1776801173259,43.27,74930.64,23.7,0.23205,0.00015,14.68203]
[1776801173331,43.27,74930.64,23.7,0.23205,0.00015,14.68203]
[1776801173720,43.27,74930.64,23.7,0.23205,0.00015,14.68203]
[1776801174651,43.27,74927.23,23.7,0.23156,0.00015,14.66396]
[1776801175226,43.27,74927.23,23.7,0.23156,0.00015,14.66396]
[1776801175239,43.27,74927.23,23.7,0.23156,0.00015,14.66396]
[1776801175242,43.27,74927.23,23.7,0.23156,0.00015,14.66396]
[1776801175273,43.28,74930.81,23.7,0.23209,0.00015,14.68337]
[1776801176017,43.28,74930.81,23.7,0.23209,0.00015,14.68337]
[1776801176159,43.28,74930.81,23.7,0.23209,0.00015,14.68337]
[1776801177030,43.28,74935.74,23.7,0.23282,0.00015,14.71007]
[1776801178023,43.28,74935.74,23.7,0.23283,0.00015,14.71033]
[1776801183142,43.28,74938.61,23.7,0.23328,0.00015,14.72685]
[1776801185629,43.29,74938.34,23.7,0.23326,0.00015,14.72588]
[1776801185639,43.29,74938.34,23.7,0.23326,0.00015,14.72588]
[1776801186354,43.29,74947.5,23.7,0.23462,0.00015,14.77523]
[1776801191915,43.32,74949.84,23.7,0.23512,0.00015,14.7931]
[1776801194253,43.32,74949.39,23.7,0.23506,0.00015,14.79102]
[1776801194294,43.32,74952.65,23.7,0.23555,0.00015,14.80866]
[1776801195404,43.32,74956.62,23.7,0.23614,0.00015,14.82997]
[1776801196125,43.32,74956.62,23.7,0.23614,0.00015,14.82997]
[1776801200819,43.35,74950.98,23.7,0.23546,0.00015,14.80522]
[1776801200931,43.35,74951.16,23.7,0.2355,0.00015,14.80666]
[1776801202252,43.35,74951.16,23.7,0.2355,0.00015,14.80666]
[1776801204360,43.36,74956.18,23.7,0.23625,0.00015,14.8337]
[1776801204968,43.36,74956.18,23.7,0.23625,0.00015,14.8337]
[1776801204979,43.36,74954.29,23.7,0.23598,0.00015,14.82379]
[1776801205507,43.36,74954.29,23.7,0.23598,0.00015,14.82379]
[1776801206066,43.36,74954.29,23.7,0.23598,0.00015,14.82379]
[1776801206465,43.36,74953.22,23.7,0.23583,0.00015,14.81834]
[1776801207987,43.36,74953.27,23.7,0.23584,0.00015,14.8186]
[1776801208087,43.36,74953.27,23.7,0.23584,0.00015,14.8186]
[1776801208715,43.36,74968.8,23.7,0.23815,0.00015,14.9013]
[1776801210318,43.36,74976.42,23.7,0.23928,0.00015,14.94173]
[1776801210878,43.36,74976.42,23.7,0.23928,0.00015,14.94173]
[1776801210965,43.36,74976.42,23.7,0.23928,0.00015,14.94173]
[1776801211288,43.36,74976.09,23.7,0.23918,0.00015,14.93482]
[1776801212309,43.36,74976.09,23.7,0.23918,0.00015,14.93482]
[1776801212698,43.36,74980.56,23.7,0.23985,0.00015,14.95852]
[1776801212715,43.36,74980.56,23.7,0.23985,0.00015,14.95852]
[1776801213226,43.36,74986.24,23.7,0.24071,0.00015,14.9886]
[1776801214251,43.36,74986.24,23.7,0.24071,0.00015,14.9886]
[1776801215378,43.37,74997.0,23.7,0.24232,0.00015,15.04536]
[1776801217476,43.37,75006.15,23.7,0.2437,0.00015,15.09339]
[1776801218544,43.37,75007.43,23.7,0.24389,0.00015,15.10015]
[1776801218936,43.37,75007.43,23.7,0.24389,0.00015,15.10015]
[1776801218981,43.37,75007.43,23.7,0.24389,0.00015,15.10015]
[1776801218985,43.37,75007.43,23.7,0.24389,0.00015,15.10015]
[1776801219077,43.37,75008.46,23.7,0.24405,0.00015,15.10568]
[1776801219591,43.37,75000.95,23.7,0.24293,0.00015,15.06645]
[1776801220598,43.37,74994.38,23.7,0.24195,0.00015,15.03226]
[1776801223282,43.37,74992.97,23.7,0.24175,0.00015,15.02511]
[1776801223327,43.37,74992.84,23.7,0.24174,0.00015,15.02492]
[1776801224226,43.37,74992.84,23.7,0.24174,0.00015,15.02492]
[1776801225702,43.37,74992.59,23.7,0.24171,0.00015,15.02378]
[1776801230216,43.38,74993.45,23.7,0.24185,0.00015,15.02889]
[1776801230286,43.38,74993.45,23.7,0.24185,0.00015,15.02889]
[1776801230327,43.38,74992.76,23.7,0.24176,0.00015,15.02559]
[1776801230441,43.38,74992.76,23.7,0.24176,0.00015,15.02559]
[1776801230443,43.38,74992.76,23.7,0.24176,0.00015,15.02559]
[1776801230508,43.38,74992.76,23.7,0.24176,0.00015,15.02559]
[1776801231243,43.38,74992.76,23.7,0.24176,0.00015,15.02559]
[1776801231292,43.38,74992.76,23.7,0.24176,0.00015,15.02559]
[1776801231340,43.38,74984.92,23.7,0.24059,0.00015,14.98456]
[1776801232291,43.38,74976.6,23.7,0.23936,0.00015,14.94094]
[1776801235705,43.38,74969.64,23.7,0.23834,0.00015,14.9048]
[1776801236932,43.38,74969.64,23.7,0.23834,0.00015,14.9048]
[1776801237697,43.39,74971.21,23.7,0.23859,0.00015,14.91348]
[1776801237748,43.39,74971.21,23.7,0.23859,0.00015,14.91348]
[1776801238074,43.39,74971.21,23.7,0.23859,0.00015,14.91348]
[1776801238483,43.39,74975.5,23.7,0.23923,0.00015,14.93627]
[1776801239285,43.39,74975.5,23.7,0.23923,0.00015,14.93627]
[1776801239288,43.39,74975.5,23.7,0.23923,0.00015,14.93627]
[1776801239293,43.39,74975.5,23.7,0.23923,0.00015,14.93627]
[1776801239568,43.39,74977.93,23.7,0.2396,0.00015,14.94922]
[1776801239581,43.39,74977.93,23.7,0.2396,0.00015,14.94922]
[1776801239993,43.39,74981.08,23.7,0.24007,0.00015,14.96602]
[1776801240907,43.39,74981.08,23.7,0.24007,0.00015,14.96602]
[1776801240940,43.39,74981.08,23.7,0.24007,0.00015,14.96602]
[1776801241125,43.39,74984.71,23.7,0.24062,0.00015,14.98532]
[1776801241605,43.39,74984.71,23.7,0.24062,0.00015,14.98532]
[1776801242097,43.39,74984.71,23.7,0.24062,0.00015,14.98532]
[1776801242316,43.39,74984.71,23.7,0.24062,0.00015,14.98532]
[1776801242219,43.39,74997.47,23.7,0.24253,0.00015,15.0525]
[1776801242846,43.39,74997.47,23.7,0.24253,0.00015,15.0525]
[1776801243209,43.39,74997.47,23.7,0.24253,0.00015,15.0525]
[1776801243572,43.39,75001.17,23.7,0.24309,0.00015,15.07205]
[1776801244303,43.39,75001.17,23.7,0.24309,0.00015,15.07205]
[1776801244881,43.39,74994.77,23.7,0.24214,0.00015,15.03876]
[1776801249633,43.4,74995.43,23.7,0.24226,0.00015,15.04304]
[1776801249654,43.4,74995.43,23.7,0.24226,0.00015,15.04304]
[1776801249670,43.4,74995.43,23.7,0.24226,0.00015,15.04304]
[1776801250188,43.4,74995.43,23.7,0.24226,0.00015,15.04304]
[1776801250286,43.4,74995.43,23.7,0.24226,0.00015,15.04304]
[1776801250332,43.4,75003.19,23.7,0.24344,0.00015,15.08403]
[1776801250471,43.4,75003.19,23.7,0.24344,0.00015,15.08403]
[1776801251180,43.4,75003.19,23.7,0.24344,0.00015,15.08403]
[1776801251285,43.4,75003.19,23.7,0.24344,0.00015,15.08403]
[1776801251357,43.4,75014.83,23.7,0.24519,0.00015,15.14492]
[1776801251502,43.4,75014.83,23.7,0.24519,0.00015,15.14492]
[1776801258113,43.41,75012.91,23.7,0.24492,0.00015,15.13545]
[1776801258179,43.41,75012.72,23.7,0.2449,0.00015,15.13466]
[1776801258860,43.41,75012.72,23.7,0.2449,0.00015,15.13466]
[1776801259284,43.41,75012.72,23.7,0.2449,0.00015,15.13466]
[1776801259371,43.41,75018.1,23.7,0.24571,0.00015,15.16274]
[1776801259936,43.41,75010.88,23.7,0.24463,0.00015,15.12528]
[1776801261717,43.41,75012.64,23.7,0.24489,0.00015,15.13443]
[1776801263176,43.41,75007.56,23.7,0.24413,0.00015,15.1081]
[1776801263205,43.41,75007.56,23.7,0.24413,0.00015,15.1081]
[1776801263226,43.41,75007.56,23.7,0.24413,0.00015,15.1081]
[1776801268200,43.41,75002.26,23.7,0.24336,0.00015,15.08121]
[1776801268205,43.42,74994.45,23.7,0.2422,0.00015,15.04072]
[1776801268818,43.42,74994.45,23.7,0.2422,0.00015,15.04072]
[1776801269338,43.42,74994.45,23.7,0.2422,0.00015,15.04072]
[1776801270304,43.42,74990.98,23.7,0.24169,0.00015,15.02276]
[1776801270955,43.42,74989.19,23.7,0.24143,0.00015,15.01361]
[1776801276020,43.42,74992.92,23.7,0.24196,0.00015,15.02872]
[1776801281048,43.43,74990.81,23.7,0.24166,0.00015,15.01819]
[1776801283491,43.43,74986.96,23.7,0.24109,0.00015,14.99843]
[1776801285477,43.43,74983.82,23.7,0.24064,0.00015,14.98229]
[1776801285854,43.43,74983.82,23.7,0.24064,0.00015,14.98229]
[1776801286088,43.43,74983.69,23.7,0.24062,0.00015,14.98169]
[1776801288043,43.43,74981.74,23.7,0.24033,0.00015,14.97154]
[1776801288050,43.43,74981.74,23.7,0.24033,0.00015,14.97154]
[1776801288130,43.43,74981.74,23.7,0.24033,0.00015,14.97154]
[1776801288329,43.43,74981.74,23.7,0.24033,0.00015,14.97154]
[1776801288344,43.43,74981.74,23.7,0.24033,0.00015,14.97154]
[1776801288389,43.43,74981.74,23.7,0.24033,0.00015,14.97154]
[1776801288465,43.43,74976.71,23.7,0.23959,0.00015,14.9452]
[1776801289268,43.43,74964.88,23.7,0.23783,0.00015,14.8829]
[1776801290289,43.43,74964.88,23.7,0.23783,0.00015,14.8829]
[1776801290400,43.43,74964.88,23.7,0.23783,0.00015,14.8829]
[1776801291135,43.43,74972.41,23.7,0.23895,0.00015,14.92282]
[1776801293090,43.43,74971.97,23.7,0.23889,0.00015,14.92056]
[1776801293149,43.43,74971.81,23.7,0.23887,0.00015,14.91979]
[1776801298184,43.44,74971.48,23.7,0.23884,0.00015,14.91886]
[1776801300253,43.44,74971.07,23.7,0.23879,0.00015,14.91686]
[1776801301224,43.44,74970.58,23.7,0.23872,0.00015,14.91444]
[1776801304066,43.44,74975.84,23.7,0.23951,0.00015,14.9426]
[1776801304228,43.44,74967.41,23.7,0.23827,0.00015,14.89834]
[1776801305780,43.44,74965.0,23.7,0.23792,0.00015,14.8858]
[1776801307153,43.44,74962.89,23.7,0.23761,0.00015,14.87486]
[1776801307336,43.44,74962.89,23.7,0.23761,0.00015,14.87486]
[1776801307351,43.44,74962.89,23.7,0.23761,0.00015,14.87486]
[1776801308256,43.45,74978.46,23.7,0.23993,0.00015,14.95725]
[1776801308659,43.45,74978.46,23.7,0.23993,0.00015,14.95725]
[1776801308986,43.45,74978.46,23.7,0.23993,0.00015,14.95725]
[1776801309034,43.45,74978.46,23.7,0.23993,0.00015,14.95725]
[1776801309247,43.45,74978.46,23.7,0.23993,0.00015,14.95725]
[1776801309270,43.45,74978.46,23.7,0.23993,0.00015,14.95725]
[1776801309283,43.45,74978.46,23.7,0.23993,0.00015,14.95725]
[1776801309292,43.45,74978.46,23.7,0.23993,0.00015,14.95725]
[1776801309385,43.45,74984.07,23.7,0.24077,0.00015,14.98681]
[1776801310106,43.45,74984.07,23.7,0.24077,0.00015,14.98681]
[1776801310282,43.45,74984.07,23.7,0.24077,0.00015,14.98681]
[1776801310327,43.45,74985.41,23.7,0.24097,0.00015,14.99401]
[1776801310533,43.45,74985.41,23.7,0.24097,0.00015,14.99401]
[1776801311278,43.45,74978.64,23.7,0.23997,0.00015,14.95855]
[1776801315713,43.45,74984.81,23.7,0.2409,0.00015,14.99132]
[1776801316313,43.45,74988.37,23.7,0.24143,0.00015,15.01005]
[1776801317059,43.45,74988.37,23.7,0.24143,0.00015,15.01005]
[1776801320347,43.45,74996.39,23.7,0.24264,0.00015,15.0523]
[1776801321657,43.45,75003.28,23.7,0.24367,0.00015,15.0884]
[1776801322367,43.45,75003.28,23.7,0.24367,0.00015,15.0884]
[1776801323093,43.45,74997.39,23.7,0.24279,0.00015,15.05773]
[1776801323362,43.46,75003.4,23.7,0.24369,0.00015,15.08917]
[1776801323691,43.46,75003.4,23.7,0.24369,0.00015,15.08917]
[1776801324109,43.46,75003.4,23.7,0.24369,0.00015,15.08917]
[1776801324369,43.46,75011.54,23.7,0.24492,0.00015,15.13167]
[1776801325393,43.46,75011.54,23.7,0.24492,0.00015,15.13167]
[1776801325624,43.46,75014.89,23.7,0.24543,0.00015,15.14916]
[1776801326282,43.46,75014.89,23.7,0.24543,0.00015,15.14916]
[1776801326384,43.46,75023.57,23.7,0.24674,0.00015,15.1943]
[1776801327363,43.46,75023.57,23.7,0.24674,0.00015,15.1943]
[1776801327390,43.46,75024.0,23.7,0.24681,0.00015,15.19671]
[1776801327474,43.46,75024.0,23.7,0.24681,0.00015,15.19671]
[1776801327779,43.46,75024.0,23.7,0.24681,0.00015,15.19671]
[1776801328282,43.46,75024.0,23.7,0.24681,0.00015,15.19671]
[1776801328397,43.46,75021.13,23.7,0.24638,0.00015,15.18196]
[1776801328956,43.46,75021.13,23.7,0.24638,0.00015,15.18196]
[1776801328970,43.46,75021.13,23.7,0.24638,0.00015,15.18196]
[1776801329311,43.46,75021.13,23.7,0.24638,0.00015,15.18196]
[1776801329404,43.46,75012.57,23.7,0.24509,0.00015,15.13759]
[1776801329814,43.46,75012.57,23.7,0.24509,0.00015,15.13759]
[1776801329829,43.46,75012.57,23.7,0.24509,0.00015,15.13759]
[1776801329855,43.46,75012.57,23.7,0.24509,0.00015,15.13759]
[1776801330373,43.46,75012.57,23.7,0.24509,0.00015,15.13759]
[1776801330411,43.46,75004.13,23.7,0.24383,0.00015,15.09377]
[1776801333620,43.46,75002.23,23.7,0.2435,0.00015,15.07904]
[1776801338197,43.47,75005.14,23.7,0.24396,0.00015,15.0948]
[1776801343502,43.47,75007.96,23.7,0.2444,0.00015,15.11025]
[1776801346486,43.47,75005.11,23.7,0.24398,0.00015,15.09569]
[1776801346579,43.47,75005.11,23.7,0.24398,0.00015,15.09569]
[1776801347317,43.47,75005.11,23.7,0.24398,0.00015,15.09569]
[1776801347378,43.47,75005.11,23.7,0.24398,0.00015,15.09569]
[1776801347487,43.47,75009.43,23.7,0.24464,0.00015,15.11843]
[1776801347523,43.47,75009.43,23.7,0.24464,0.00015,15.11843]
[1776801348417,43.47,75024.4,23.7,0.2469,0.00015,15.19616]
[1776801348537,43.47,75030.93,23.7,0.24788,0.00015,15.22989]
[1776801351016,43.47,75030.15,23.7,0.24777,0.00015,15.22604]
[1776801351123,43.47,75030.15,23.7,0.24777,0.00015,15.22604]
[1776801351224,43.48,75029.65,23.7,0.2477,0.00015,15.22355]
[1776801351868,43.48,75028.87,23.7,0.24758,0.00015,15.21952]
[1776801353094,43.48,75028.87,23.7,0.24758,0.00015,15.21952]
[1776801353192,43.48,75029.6,23.7,0.24769,0.00015,15.22348]
[1776801358267,43.48,75034.37,23.7,0.24843,0.00015,15.24859]
[1776801358445,43.48,75034.37,23.7,0.24843,0.00015,15.24859]
[1776801362460,43.48,75031.16,23.7,0.24796,0.00015,15.23265]
[1776801362487,43.48,75031.16,23.7,0.24796,0.00015,15.23265]
[1776801362564,43.48,75032.11,23.7,0.24811,0.00015,15.23772]
[1776801363297,43.48,75032.11,23.7,0.24811,0.00015,15.23772]
[1776801363335,43.49,75026.42,23.7,0.24726,0.00015,15.20856]
[1776801364429,43.49,75026.42,23.7,0.24726,0.00015,15.20856]
[1776801364582,43.49,75022.83,23.7,0.24672,0.00015,15.19]
[1776801365291,43.49,75022.83,23.7,0.24672,0.00015,15.19]
[1776801365393,43.49,75027.25,23.7,0.24739,0.00015,15.21301]
[1776801366329,43.49,75027.25,23.7,0.24739,0.00015,15.21301]
[1776801366421,43.49,75035.47,23.7,0.24864,0.00015,15.25553]
[1776801368086,43.49,75034.52,23.7,0.24849,0.00015,15.25064]
[1776801370776,43.49,75033.09,23.7,0.24828,0.00015,15.2435]
[1776801370961,43.49,75033.09,23.7,0.24828,0.00015,15.2435]
[1776801371012,43.49,75033.09,23.7,0.24828,0.00015,15.2435]
[1776801371175,43.49,75033.09,23.7,0.24828,0.00015,15.2435]
[1776801371307,43.49,75033.09,23.7,0.24828,0.00015,15.2435]
[1776801371417,43.49,75033.09,23.7,0.24828,0.00015,15.2435]
[1776801371492,43.49,75033.8,23.7,0.2484,0.00015,15.2473]
[1776801371830,43.49,75033.8,23.7,0.2484,0.00015,15.2473]
[1776801371893,43.49,75033.8,23.7,0.2484,0.00015,15.2473]
[1776801371948,43.49,75014.51,23.7,0.24549,0.00015,15.14759]
[1776801372706,43.49,75001.78,23.7,0.24358,0.00015,15.08152]
[1776801377381,43.49,75003.39,23.7,0.24384,0.00015,15.09055]
[1776801378728,43.49,75002.86,23.7,0.24377,0.00015,15.08794]
[1776801380275,43.5,75003.59,23.7,0.24388,0.00015,15.09189]
[1776801380379,43.5,75003.59,23.7,0.24388,0.00015,15.09189]
[1776801380667,43.5,75005.78,23.7,0.24422,0.00015,15.10358]
[1776801381371,43.5,75005.78,23.7,0.24422,0.00015,15.10358]
[1776801381465,43.5,75014.02,23.7,0.24546,0.00015,15.14645]
[1776801384604,43.5,75016.62,23.7,0.24585,0.00015,15.16009]
[1776801384952,43.5,75016.62,23.7,0.24585,0.00015,15.16009]
[1776801386253,43.5,75019.16,23.7,0.24624,0.00015,15.17332]
[1776801386283,43.5,75019.16,23.7,0.24624,0.00015,15.17332]
[1776801386602,43.5,75020.36,23.7,0.24642,0.00015,15.17964]
[1776801387282,43.5,75020.36,23.7,0.24642,0.00015,15.17964]
[1776801392966,43.5,75020.82,23.7,0.24645,0.00015,15.17707]
[1776801398237,43.5,75021.29,23.7,0.24652,0.00015,15.17974]
[1776801398824,43.5,75019.75,23.7,0.2463,0.00015,15.17188]
[1776801399445,43.5,75009.32,23.7,0.24473,0.00015,15.11793]
[1776801402822,43.51,75006.14,23.7,0.24426,0.00015,15.10168]
[1776801403129,43.51,75006.14,23.7,0.24426,0.00015,15.10168]
[1776801403174,43.51,75000.84,23.7,0.24347,0.00015,15.07432]
[1776801404185,43.51,75000.84,23.7,0.24347,0.00015,15.07432]
[1776801404282,43.51,75000.84,23.7,0.24347,0.00015,15.07432]
[1776801405871,43.51,74990.27,23.7,0.2419,0.00015,15.01941]
[1776801407034,43.51,74989.6,23.7,0.2418,0.00015,15.01591]
[1776801407167,43.51,74989.6,23.7,0.2418,0.00015,15.01591]
[1776801407188,43.51,74989.6,23.7,0.2418,0.00015,15.01591]
[1776801407227,43.51,74989.6,23.7,0.2418,0.00015,15.01591]
[1776801407359,43.51,74989.6,23.7,0.2418,0.00015,15.01591]
[1776801407479,43.51,74989.6,23.7,0.2418,0.00015,15.01591]
[1776801408332,43.51,74992.01,23.7,0.24217,0.00015,15.02878]
[1776801408433,43.51,75009.5,23.7,0.24479,0.00015,15.11997]
[1776801409868,43.51,75013.83,23.7,0.24544,0.00015,15.14246]
[1776801410973,43.51,75007.4,23.7,0.24448,0.00015,15.1091]
[1776801413077,43.51,75011.78,23.7,0.24513,0.00015,15.13184]
[1776801413177,43.51,75010.89,23.7,0.245,0.00015,15.12728]
[1776801413825,43.51,75010.89,23.7,0.245,0.00015,15.12728]
[1776801419029,43.51,75011.99,23.7,0.24518,0.00015,15.13351]
[1776801422095,43.51,75009.72,23.7,0.24485,0.00015,15.12194]
[1776801422235,43.51,75009.72,23.7,0.24485,0.00015,15.12194]
[1776801422304,43.51,75009.72,23.7,0.24485,0.00015,15.12194]
[1776801422422,43.51,75009.72,23.7,0.24485,0.00015,15.12194]
[1776801422506,43.52,75009.75,23.7,0.24486,0.00015,15.12232]
[1776801423219,43.52,75009.75,23.7,0.24486,0.00015,15.12232]
[1776801423254,43.52,75009.75,23.7,0.24486,0.00015,15.12232]
[1776801423327,43.52,75009.75,23.7,0.24486,0.00015,15.12232]
[1776801423476,43.52,74993.03,23.7,0.24236,0.00015,15.03524]
[1776801424329,43.52,74980.59,23.7,0.2405,0.00015,14.97022]
[1776801425438,43.52,74980.59,23.7,0.2405,0.00015,14.97022]
[1776801425499,43.52,74980.59,23.7,0.2405,0.00015,14.97022]
[1776801425932,43.52,74983.23,23.7,0.2409,0.00015,14.98416]
[1776801426547,43.52,74983.23,23.7,0.2409,0.00015,14.98416]
[1776801426077,43.52,74994.05,23.7,0.24251,0.00015,15.0407]
[1776801427455,43.52,74996.23,23.7,0.24284,0.00015,15.05226]
[1776801428082,43.52,74996.23,23.7,0.24284,0.00015,15.05226]
[1776801428442,43.52,74996.23,23.7,0.24284,0.00015,15.05226]
[1776801428509,43.52,74996.23,23.7,0.24284,0.00015,15.05226]
[1776801429291,43.52,74997.83,23.7,0.24309,0.00015,15.0607]
[1776801429392,43.52,74989.89,23.7,0.2419,0.00015,15.01936]
[1776801434785,43.52,74985.71,23.7,0.2413,0.00015,14.99819]
[1776801435493,43.52,74985.71,23.7,0.2413,0.00015,14.99819]
[1776801436148,43.52,74980.39,23.7,0.24051,0.00015,14.97057]
[1776801436759,43.52,74980.39,23.7,0.24051,0.00015,14.97057]
[1776801437246,43.52,74980.39,23.7,0.24051,0.00015,14.97057]
[1776801437390,43.52,74980.39,23.7,0.24051,0.00015,14.97057]
[1776801438444,43.52,74977.91,23.7,0.24015,0.00015,14.95766]
[1776801438972,43.52,74975.67,23.7,0.23982,0.00015,14.94602]
[1776801439449,43.52,74975.67,23.7,0.23982,0.00015,14.94602]
[1776801440178,43.53,74982.51,23.7,0.24084,0.00015,14.98206]
[1776801442415,43.53,74980.94,23.7,0.24061,0.00015,14.97391]
[1776801442764,43.53,74983.46,23.7,0.24099,0.00015,14.98718]
[1776801447932,43.53,74982.35,23.7,0.24083,0.00015,14.98166]
[1776801449844,43.53,74983.85,23.7,0.24106,0.00015,14.98963]
[1776801449891,43.53,74983.85,23.7,0.24106,0.00015,14.98963]
[1776801450236,43.53,74983.85,23.7,0.24106,0.00015,14.98963]
[1776801454714,43.53,74985.23,23.7,0.24122,0.00015,14.99185]
[1776801455467,43.53,74985.23,23.7,0.24122,0.00015,14.99185]
[1776801455815,43.53,74985.37,23.7,0.24124,0.00015,14.99263]
[1776801455867,43.53,74985.37,23.7,0.24124,0.00015,14.99263]
[1776801457060,43.53,74985.33,23.7,0.24123,0.00015,14.99247]
[1776801457386,43.53,74985.33,23.7,0.24123,0.00015,14.99247]
[1776801458365,43.53,74985.78,23.7,0.2413,0.00015,14.99487]
[1776801458577,43.53,74985.78,23.7,0.2413,0.00015,14.99487]
[1776801458662,43.53,74986.39,23.7,0.2414,0.00015,14.9981]
[1776801458686,43.53,74986.39,23.7,0.2414,0.00015,14.9981]
[1776801459433,43.53,74986.39,23.7,0.2414,0.00015,14.9981]
[1776801459460,43.53,74986.39,23.7,0.2414,0.00015,14.9981]
[1776801459555,43.53,75000.33,23.7,0.24348,0.00015,15.07087]
[1776801460101,43.53,75000.33,23.7,0.24348,0.00015,15.07087]
[1776801460915,43.53,75005.13,23.7,0.2442,0.00015,15.09583]
[1776801460930,43.53,75005.13,23.7,0.2442,0.00015,15.09583]
[1776801463277,43.53,74995.76,23.7,0.24279,0.00015,15.04698]
[1776801465962,43.53,74998.2,23.7,0.24316,0.00015,15.05983]
[1776801471403,43.53,74996.44,23.7,0.24291,0.00015,15.05113]
[1776801473088,43.54,74997.37,23.7,0.24305,0.00015,15.05606]
[1776801478453,43.54,74997.7,23.7,0.24312,0.00015,15.05841]
[1776801483488,43.54,74998.55,23.7,0.24326,0.00015,15.06334]
[1776801487569,43.54,74999.94,23.7,0.24348,0.00015,15.07088]
[1776801487572,43.54,74999.94,23.7,0.24348,0.00015,15.07088]
[1776801487626,43.54,74999.94,23.7,0.24348,0.00015,15.07088]
[1776801488150,43.54,75001.32,23.7,0.24369,0.00015,15.07816]
[1776801488524,43.55,75007.8,23.7,0.24467,0.00015,15.11197]
[1776801491143,43.55,75005.45,23.7,0.24432,0.00015,15.1]
[1776801491152,43.55,75005.45,23.7,0.24432,0.00015,15.1]
[1776801491361,43.55,75005.45,23.7,0.24432,0.00015,15.1]
[1776801491546,43.55,74998.66,23.7,0.24331,0.00015,15.06483]
[1776801492946,43.55,74998.51,23.7,0.24329,0.00015,15.06407]
[1776801493072,43.55,74998.51,23.7,0.24329,0.00015,15.06407]
[1776801493281,43.55,74998.51,23.7,0.24329,0.00015,15.06407]
[1776801493318,43.55,74998.51,23.7,0.24329,0.00015,15.06407]
[1776801493560,43.55,74988.92,23.7,0.24185,0.00015,15.01407]
[1776801494072,43.55,74988.92,23.7,0.24185,0.00015,15.01407]
[1776801494496,43.55,74988.92,23.7,0.24185,0.00015,15.01407]
[1776801494719,43.55,74986.96,23.7,0.24156,0.00015,15.00388]
[1776801494861,43.55,74986.96,23.7,0.24156,0.00015,15.00388]
[1776801495281,43.55,74986.96,23.7,0.24156,0.00015,15.00388]
[1776801495668,43.55,74991.1,23.7,0.24218,0.00015,15.02555]
[1776801496927,43.55,74992.45,23.7,0.24238,0.00015,15.03262]
[1776801499286,43.55,74993.55,23.7,0.24255,0.00015,15.0384]
[1776801499430,43.55,74993.55,23.7,0.24255,0.00015,15.0384]
[1776801499518,43.55,74993.55,23.7,0.24255,0.00015,15.0384]
[1776801499602,43.55,74984.84,23.7,0.24125,0.00015,14.99295]
[1776801500432,43.55,74984.84,23.7,0.24125,0.00015,14.99295]
[1776801501017,43.55,74983.22,23.7,0.24101,0.00015,14.98454]
[1776801501368,43.55,74983.22,23.7,0.24101,0.00015,14.98454]
[1776801502144,43.55,74985.02,23.7,0.24128,0.00015,14.99403]
[1776801504153,43.55,74982.81,23.7,0.24096,0.00015,14.98261]
[1776801504636,43.55,74973.47,23.7,0.23957,0.00015,14.93375]
[1776801509672,43.55,74974.14,23.7,0.23969,0.00015,14.93786]
[1776801512687,43.56,74970.45,23.7,0.2391,0.00015,14.9135]
[1776801512784,43.56,74970.45,23.7,0.2391,0.00015,14.9135]
[1776801512883,43.56,74970.45,23.7,0.2391,0.00015,14.9135]
[1776801513291,43.56,74970.45,23.7,0.2391,0.00015,14.9135]
[1776801514611,43.56,74983.21,23.7,0.241,0.00015,14.98071]
[1776801515025,43.56,74983.21,23.7,0.241,0.00015,14.98071]
[1776801515439,43.56,74983.21,23.7,0.241,0.00015,14.98071]
[1776801515882,43.56,74987.45,23.7,0.24163,0.00015,15.00291]
[1776801516151,43.56,74987.45,23.7,0.24163,0.00015,15.00291]
[1776801517200,43.56,74989.09,23.7,0.24188,0.00015,15.01151]
[1776801523048,43.56,74990.66,23.7,0.24212,0.00015,15.01985]
[1776801524588,43.56,74990.09,23.7,0.24203,0.00015,15.0169]
[1776801525418,43.56,74990.08,23.7,0.24203,0.00015,15.01688]
[1776801525442,43.56,74990.08,23.7,0.24203,0.00015,15.01688]
[1776801525457,43.56,74990.08,23.7,0.24203,0.00015,15.01688]
[1776801526025,43.56,74990.96,23.7,0.24217,0.00015,15.02153]
[1776801526160,43.56,74990.96,23.7,0.24217,0.00015,15.02153]
[1776801526405,43.56,74997.14,23.7,0.24309,0.00015,15.05381]
[1776801526971,43.56,75006.05,23.7,0.24443,0.00015,15.10013]
[1776801532194,43.56,75003.76,23.7,0.24409,0.00015,15.08839]
[1776801533077,43.56,75003.54,23.7,0.24406,0.00015,15.08734]
[1776801533160,43.56,75003.58,23.7,0.24406,0.00015,15.08754]
[1776801535118,43.56,75003.71,23.7,0.24408,0.00015,15.08827]
[1776801535219,43.56,75003.75,23.7,0.24409,0.00015,15.08861]
[1776801538020,43.56,75005.45,23.7,0.24435,0.00015,15.09764]
[1776801539032,43.56,75004.82,23.7,0.24426,0.00015,15.09445]
[1776801539044,43.56,75004.82,23.7,0.24426,0.00015,15.09445]
[1776801539090,43.56,75003.42,23.7,0.24405,0.00015,15.08726]
[1776801544993,43.57,75001.89,23.7,0.24385,0.00015,15.07997]
[1776801547235,43.57,75005.16,23.7,0.24434,0.00015,15.09724]
[1776801549013,43.57,75005.8,23.7,0.24445,0.00015,15.10079]
[1776801549206,43.57,75005.8,23.7,0.24445,0.00015,15.10079]
[1776801549222,43.57,75005.8,23.7,0.24445,0.00015,15.10079]
[1776801554990,43.58,75006.39,23.7,0.24456,0.00015,15.1047]
[1776801555879,43.58,75006.39,23.7,0.24456,0.00015,15.1047]
[1776801557021,43.58,75008.63,23.7,0.2449,0.00015,15.11642]
[1776801561663,43.58,75007.47,23.7,0.24474,0.00015,15.11084]
[1776801564210,43.58,75006.01,23.7,0.24453,0.00015,15.1036]
[1776801564298,43.58,75006.01,23.7,0.24453,0.00015,15.1036]
[1776801564669,43.58,75006.01,23.7,0.24453,0.00015,15.1036]
[1776801565018,43.58,75005.56,23.7,0.24447,0.00015,15.1015]
[1776801565628,43.58,75005.56,23.7,0.24447,0.00015,15.1015]
[1776801568498,43.58,75009.37,23.7,0.24505,0.00015,15.12143]
[1776801568995,43.58,75009.3,23.7,0.24504,0.00015,15.12125]
[1776801570282,43.58,75013.52,23.7,0.24567,0.00015,15.14309]
[1776801570302,43.58,75013.52,23.7,0.24567,0.00015,15.14309]
[1776801570309,43.58,75013.52,23.7,0.24567,0.00015,15.14309]
[1776801570654,43.58,75013.52,23.7,0.24567,0.00015,15.14309]
[1776801570892,43.59,75014.83,23.7,0.24588,0.00015,15.15002]
[1776801571650,43.59,75022.56,23.7,0.24699,0.00015,15.18477]
[1776801572150,43.59,75022.56,23.7,0.24699,0.00015,15.18477]
[1776801572159,43.59,75022.56,23.7,0.24699,0.00015,15.18477]
[1776801572250,43.59,75022.56,23.7,0.24699,0.00015,15.18477]
[1776801572572,43.59,75022.56,23.7,0.24699,0.00015,15.18477]
[1776801572667,43.59,75022.56,23.7,0.24699,0.00015,15.18477]
[1776801572687,43.59,75022.56,23.7,0.24699,0.00015,15.18477]
[1776801572639,43.59,75025.21,23.7,0.24739,0.00015,15.19844]
[1776801574681,43.59,75034.06,23.7,0.24873,0.00015,15.24411]
[1776801578114,43.59,75038.25,23.7,0.24936,0.00015,15.26567]
[1776801578153,43.59,75037.81,23.7,0.2493,0.00015,15.26341]
[1776801580096,43.59,75040.97,23.7,0.24978,0.00015,15.27963]
[1776801580237,43.59,75040.97,23.7,0.24978,0.00015,15.27963]
[1776801581143,43.59,75045.49,23.7,0.25047,0.00015,15.30294]
[1776801583967,43.59,75051.03,23.7,0.25131,0.00015,15.33133]
[1776801584142,43.59,75051.03,23.7,0.25131,0.00015,15.33133]
[1776801585997,43.59,75044.63,23.7,0.25034,0.00015,15.29867]
[1776801586474,43.59,75044.63,23.7,0.25034,0.00015,15.29867]
[1776801586682,43.59,75038.38,23.7,0.24939,0.00015,15.26665]
[1776801586823,43.59,75038.38,23.7,0.24939,0.00015,15.26665]
[1776801587176,43.59,75038.38,23.7,0.24939,0.00015,15.26665]
[1776801587413,43.59,75038.38,23.7,0.24939,0.00015,15.26665]
[1776801587465,43.59,75038.38,23.7,0.24939,0.00015,15.26665]
[1776801587614,43.59,75026.74,23.7,0.24763,0.00015,15.20685]
[1776801587922,43.59,75026.74,23.7,0.24763,0.00015,15.20685]
[1776801587989,43.59,75026.74,23.7,0.24763,0.00015,15.20685]
[1776801588049,43.59,75026.74,23.7,0.24763,0.00015,15.20685]
[1776801588123,43.59,75026.74,23.7,0.24763,0.00015,15.20685]
[1776801588153,43.59,75026.74,23.7,0.24763,0.00015,15.20685]
[1776801589400,43.59,75033.92,23.7,0.24872,0.00015,15.24383]
[1776801593098,43.59,75038.28,23.7,0.2494,0.00015,15.26687]
[1776801593109,43.59,75038.28,23.7,0.2494,0.00015,15.26687]
[1776801593216,43.59,75038.28,23.7,0.2494,0.00015,15.26687]
[1776801593229,43.59,75038.28,23.7,0.2494,0.00015,15.26687]
[1776801595169,43.6,75033.94,23.7,0.24877,0.00015,15.24556]
[1776801595277,43.6,75033.8,23.7,0.24876,0.00015,15.24497]
[1776801595797,43.6,75033.8,23.7,0.24876,0.00015,15.24497]
[1776801596670,43.6,75033.8,23.7,0.24876,0.00015,15.24497]
[1776801596282,43.6,75031.87,23.7,0.24847,0.00015,15.23511]
[1776801597289,43.6,75040.07,23.7,0.24971,0.00015,15.2773]
[1776801598611,43.6,75040.07,23.7,0.24971,0.00015,15.2773]
[1776801598636,43.6,75040.07,23.7,0.24971,0.00015,15.2773]
[1776801598803,43.61,75040.09,23.7,0.24974,0.00015,15.27817]
[1776801598936,43.61,75040.09,23.7,0.24974,0.00015,15.27817]
[1776801598956,43.61,75040.09,23.7,0.24974,0.00015,15.27817]
[1776801599081,43.61,75040.09,23.7,0.24974,0.00015,15.27817]
[1776801599375,43.61,75040.09,23.7,0.24974,0.00015,15.27817]
[1776801599716,43.61,75040.09,23.7,0.24974,0.00015,15.27817]
[1776801600195,43.6,75034.55,23.7,0.2489,0.00015,15.24972]
[1776801600260,43.6,75034.55,23.7,0.2489,0.00015,15.24972]
[1776801600263,43.6,75034.55,23.7,0.2489,0.00015,15.24972]
[1776801600334,43.6,75034.55,23.7,0.2489,0.00015,15.24972]
[1776801600373,43.6,75034.55,23.7,0.2489,0.00015,15.24972]
[1776801600596,43.6,75034.55,23.7,0.2489,0.00015,15.24972]
[1776801600835,43.6,75034.55,23.7,0.2489,0.00015,15.24972]
[1776801600642,43.6,75032.9,23.7,0.24865,0.00015,15.24125]
[1776801601716,43.6,75032.9,23.7,0.24865,0.00015,15.24125]
[1776801601747,43.61,75019.09,23.7,0.24657,0.00015,15.17027]
[1776801602666,43.61,75019.09,23.7,0.24657,0.00015,15.17027]
[1776801602679,43.61,75007.14,23.7,0.24477,0.00015,15.10846]
[1776801602780,43.61,75007.14,23.7,0.24477,0.00015,15.10846]
[1776801603648,43.61,75007.14,23.7,0.24477,0.00015,15.10846]
[1776801603871,43.61,75006.58,23.7,0.24469,0.00015,15.10566]
[1776801604482,43.61,75006.58,23.7,0.24469,0.00015,15.10566]
[1776801607294,43.61,75008.58,23.7,0.245,0.00015,15.11628]
[1776801607310,43.61,75008.58,23.7,0.245,0.00015,15.11628]
[1776801607328,43.61,75008.58,23.7,0.245,0.00015,15.11628]
[1776801607526,43.61,75008.58,23.7,0.245,0.00015,15.11628]
[1776801607588,43.61,75015.13,23.7,0.24599,0.00015,15.15025]
[1776801607987,43.61,75015.13,23.7,0.24599,0.00015,15.15025]
[1776801608060,43.61,75015.13,23.7,0.24599,0.00015,15.15025]
[1776801608514,43.61,75015.13,23.7,0.24599,0.00015,15.15025]
[1776801610254,43.61,75021.3,23.7,0.24692,0.00015,15.18214]
[1776801610438,43.61,75021.3,23.7,0.24692,0.00015,15.18214]
[1776801610462,43.61,75021.3,23.7,0.24692,0.00015,15.18214]
[1776801610649,43.61,75021.3,23.7,0.24692,0.00015,15.18214]
[1776801610649,43.61,75021.3,23.7,0.24692,0.00015,15.18214]
[1776801610853,43.61,75021.3,23.7,0.24692,0.00015,15.18214]
[1776801610665,43.61,75026.18,23.7,0.24765,0.00015,15.2073]
[1776801611442,43.61,75026.18,23.7,0.24765,0.00015,15.2073]
[1776801611490,43.61,75047.41,23.7,0.25086,0.00015,15.31617]
[1776801612061,43.61,75047.41,23.7,0.25086,0.00015,15.31617]
[1776801612302,43.61,75047.41,23.7,0.25086,0.00015,15.31617]
[1776801613533,43.61,75051.32,23.7,0.25146,0.00015,15.33626]
[1776801616638,43.61,75056.24,23.7,0.25221,0.00015,15.36135]
[1776801617111,43.61,75057.03,23.7,0.25233,0.00015,15.36536]
[1776801618188,43.61,75056.96,23.7,0.25232,0.00015,15.36501]
[1776801619657,43.61,75055.87,23.7,0.25215,0.00015,15.35943]
[1776801623578,43.61,75049.97,23.7,0.25125,0.00015,15.32933]
[1776801629674,43.61,75055.1,23.7,0.25204,0.00015,15.35564]
[1776801630661,43.61,75053.98,23.7,0.25187,0.00015,15.34993]
[1776801630719,43.61,75053.98,23.7,0.25187,0.00015,15.34993]
[1776801630901,43.61,75053.45,23.7,0.25179,0.00015,15.34723]
[1776801631091,43.61,75053.45,23.7,0.25179,0.00015,15.34723]
[1776801632038,43.61,75058.15,23.7,0.25245,0.00015,15.36596]
[1776801633239,43.61,75058.83,23.7,0.25255,0.00015,15.3694]
[1776801633908,43.61,75057.73,23.7,0.25238,0.00015,15.36371]
[1776801634074,43.61,75057.73,23.7,0.25238,0.00015,15.36371]
[1776801634282,43.61,75057.73,23.7,0.25238,0.00015,15.36371]
[1776801634402,43.61,75057.73,23.7,0.25238,0.00015,15.36371]
[1776801634627,43.61,75057.73,23.7,0.25238,0.00015,15.36371]
[1776801634771,43.61,75057.73,23.7,0.25238,0.00015,15.36371]
[1776801634721,43.61,75048.73,23.7,0.25102,0.00015,15.31783]
[1776801634981,43.61,75048.73,23.7,0.25102,0.00015,15.31783]
[1776801635282,43.61,75048.73,23.7,0.25102,0.00015,15.31783]
[1776801635570,43.61,75056.13,23.7,0.25214,0.00015,15.35552]
[1776801637281,43.61,75059.34,23.7,0.25263,0.00015,15.37185]
[1776801638073,43.61,75058.67,23.7,0.25253,0.00015,15.36842]
[1776801639935,43.61,75064.9,23.7,0.25347,0.00015,15.40001]
[1776801641170,43.61,75063.79,23.7,0.2533,0.00015,15.39432]
[1776801645745,43.61,75059.28,23.7,0.25261,0.00015,15.37121]
[1776801645783,43.61,75059.28,23.7,0.25261,0.00015,15.37121]
[1776801651684,43.6,75066.25,23.7,0.25366,0.00015,15.40628]
[1776801652504,43.6,75066.25,23.7,0.25366,0.00015,15.40628]
[1776801652589,43.6,75066.25,23.7,0.25366,0.00015,15.40628]
[1776801652724,43.6,75072.97,23.7,0.25468,0.00015,15.44026]
[1776801653914,43.6,75076.11,23.7,0.25516,0.00015,15.45611]
[1776801655213,43.6,75077.68,23.7,0.2554,0.00015,15.464]
[1776801659882,43.6,75080.25,23.7,0.25579,0.00015,15.47672]
[1776801660747,43.6,75089.5,23.7,0.25721,0.00015,15.52333]
[1776801661402,43.6,75089.5,23.7,0.25721,0.00015,15.52333]
[1776801662866,43.6,75097.38,23.7,0.25842,0.00015,15.5628]
[1776801663209,43.6,75097.38,23.7,0.25842,0.00015,15.5628]
[1776801663733,43.6,75097.38,23.7,0.25842,0.00015,15.5628]
[1776801663753,43.6,75097.38,23.7,0.25842,0.00015,15.5628]
[1776801663769,43.6,75108.02,23.7,0.26006,0.00015,15.61603]
[1776801664776,43.6,75114.42,23.7,0.26105,0.00015,15.64789]
[1776801664911,43.6,75114.42,23.7,0.26105,0.00015,15.64789]
[1776801665036,43.6,75114.42,23.7,0.26105,0.00015,15.64789]
[1776801665558,43.6,75114.42,23.7,0.26105,0.00015,15.64789]
[1776801665733,43.6,75114.42,23.7,0.26105,0.00015,15.64789]
[1776801665783,43.6,75125.92,23.7,0.26283,0.00016,15.70501]
[1776801665923,43.6,75125.92,23.7,0.26283,0.00016,15.70501]
[1776801667143,43.6,75126.68,23.7,0.26295,0.00016,15.7087]
[1776801667281,43.6,75126.68,23.7,0.26295,0.00016,15.7087]
[1776801667296,43.6,75126.68,23.7,0.26295,0.00016,15.7087]
[1776801667827,43.6,75126.68,23.7,0.26295,0.00016,15.7087]
[1776801667797,43.6,75121.9,23.7,0.2622,0.00016,15.68484]
[1776801668196,43.6,75121.9,23.7,0.2622,0.00016,15.68484]
[1776801668821,43.6,75121.9,23.7,0.2622,0.00016,15.68484]
[1776801668804,43.6,75120.54,23.7,0.26199,0.00016,15.67804]
[1776801669811,43.6,75122.32,23.7,0.26226,0.00016,15.68676]
[1776801672416,43.6,75122.4,23.7,0.26226,0.00016,15.68691]
[1776801672589,43.6,75122.4,23.7,0.26226,0.00016,15.68691]
[1776801672831,43.6,75127.48,23.7,0.26305,0.00016,15.71198]
[1776801674719,43.6,75127.48,23.7,0.26305,0.00016,15.71198]
[1776801676345,43.59,75129.49,23.7,0.26336,0.00016,15.72177]
[1776801677593,43.59,75129.56,23.7,0.26336,0.00016,15.72195]
[1776801677770,43.59,75129.56,23.7,0.26336,0.00016,15.72195]
[1776801677759,43.59,75133.88,23.7,0.26403,0.00016,15.74321]
[1776801678043,43.59,75133.88,23.7,0.26403,0.00016,15.74321]
[1776801678876,43.59,75146.17,23.7,0.26595,0.00016,15.80374]
[1776801680362,43.59,75146.17,23.7,0.26595,0.00016,15.80374]
[1776801681962,43.59,75152.68,23.7,0.26696,0.00016,15.8355]
[1776801682607,43.59,75152.68,23.7,0.26696,0.00016,15.8355]
[1776801683504,43.59,75148.56,23.7,0.26631,0.00016,15.81505]
[1776801683512,43.59,75145.91,23.7,0.26589,0.00016,15.80203]
[1776801684803,43.59,75145.91,23.7,0.26589,0.00016,15.80203]
[1776801684668,43.59,75139.3,23.7,0.26485,0.00016,15.76927]
[1776801685700,43.59,75142.98,23.7,0.26542,0.00016,15.78733]
[1776801685881,43.59,75142.98,23.7,0.26542,0.00016,15.78733]
[1776801686409,43.59,75142.98,23.7,0.26542,0.00016,15.78733]
[1776801687015,43.59,75143.93,23.7,0.26557,0.00016,15.792]
[1776801687676,43.59,75142.23,23.7,0.2653,0.00016,15.78334]
[1776801688520,43.59,75142.23,23.7,0.2653,0.00016,15.78334]
[1776801688730,43.59,75142.23,23.7,0.2653,0.00016,15.78334]
[1776801688910,43.59,75142.0,23.7,0.26526,0.00016,15.78207]
[1776801688920,43.59,75142.0,23.7,0.26526,0.00016,15.78207]
[1776801689043,43.59,75142.0,23.7,0.26526,0.00016,15.78207]
[1776801689698,43.58,75154.65,23.7,0.26723,0.00016,15.84416]
[1776801691590,43.58,75161.65,23.7,0.26828,0.00016,15.87308]
[1776801693851,43.58,75162.9,23.7,0.26847,0.00016,15.87908]
[1776801694726,43.58,75163.55,23.7,0.26857,0.00016,15.88226]
[1776801699648,43.58,75172.55,23.7,0.26996,0.00016,15.92535]
[1776801704723,43.57,75171.28,23.7,0.26974,0.00016,15.91852]
[1776801710099,43.57,75170.84,23.7,0.26965,0.00016,15.91577]
[1776801715140,43.57,75169.25,23.7,0.26938,0.00016,15.90749]
[1776801720172,43.56,75168.64,23.7,0.26927,0.00016,15.90394]
[1776801720180,43.56,75168.64,23.7,0.26927,0.00016,15.90394]
[1776801720633,43.56,75169.81,23.7,0.26944,0.00016,15.90947]
[1776801721185,43.56,75177.86,23.7,0.27071,0.00016,15.94861]
[1776801723798,43.56,75183.9,23.7,0.27166,0.00016,15.97756]
[1776801726133,43.56,75184.64,23.7,0.27177,0.00016,15.98103]
[1776801726221,43.56,75184.53,23.7,0.27175,0.00016,15.98037]
[1776801727462,43.56,75184.53,23.7,0.27175,0.00016,15.98037]
[1776801727473,43.56,75184.53,23.7,0.27175,0.00016,15.98037]
[1776801727980,43.55,75182.3,23.7,0.27139,0.00016,15.96939]
[1776801728235,43.55,75173.7,23.7,0.27002,0.00016,15.92746]
[1776801728927,43.55,75173.7,23.7,0.27002,0.00016,15.92746]
[1776801729634,43.55,75167.29,23.7,0.269,0.00016,15.89587]
[1776801730100,43.55,75167.29,23.7,0.269,0.00016,15.89587]
[1776801730567,43.55,75156.82,23.7,0.26736,0.00016,15.84467]
[1776801731825,43.55,75156.82,23.7,0.26736,0.00016,15.84467]
[1776801732363,43.55,75150.93,23.7,0.26643,0.00016,15.81557]
[1776801733007,43.55,75151.38,23.7,0.26649,0.00016,15.81762]
[1776801733269,43.55,75151.7,23.7,0.26654,0.00016,15.81903]
[1776801738304,43.54,75146.01,23.7,0.26563,0.00016,15.79059]
[1776801739132,43.54,75146.01,23.7,0.26563,0.00016,15.79059]
[1776801739311,43.54,75145.37,23.7,0.26553,0.00016,15.78737]
[1776801740435,43.54,75145.37,23.7,0.26553,0.00016,15.78737]
[1776801742454,43.54,75144.79,23.7,0.26543,0.00016,15.78425]
[1776801742807,43.54,75144.79,23.7,0.26543,0.00016,15.78425]
[1776801742826,43.54,75145.42,23.7,0.26552,0.00016,15.78711]
[1776801743564,43.54,75153.25,23.7,0.26675,0.00016,15.82562]
[1776801745229,43.54,75155.9,23.7,0.26716,0.00016,15.83854]
[1776801745447,43.54,75150.03,23.7,0.26624,0.00016,15.8096]
[1776801747447,43.54,75146.46,23.7,0.26567,0.00016,15.79188]
[1776801751396,43.53,75138.82,23.7,0.26441,0.00016,15.7484]
[1776801753541,43.53,75138.54,23.7,0.26436,0.00016,15.74692]
[1776801753559,43.53,75138.54,23.7,0.26436,0.00016,15.74692]
[1776801753634,43.53,75138.54,23.7,0.26436,0.00016,15.74692]
[1776801753659,43.53,75138.54,23.7,0.26436,0.00016,15.74692]
[1776801753734,43.53,75138.63,23.7,0.26437,0.00016,15.74719]
[1776801755829,43.53,75130.99,23.7,0.26317,0.00016,15.70912]
[1776801756250,43.53,75130.99,23.7,0.26317,0.00016,15.70912]
[1776801756341,43.53,75130.99,23.7,0.26317,0.00016,15.70912]
[1776801756470,43.53,75120.18,23.7,0.26149,0.00016,15.65538]
[1776801757183,43.53,75120.18,23.7,0.26149,0.00016,15.65538]
[1776801757438,43.53,75117.78,23.7,0.26111,0.00016,15.64328]
[1776801758004,43.53,75117.78,23.7,0.26111,0.00016,15.64328]
[1776801758446,43.53,75116.98,23.7,0.26099,0.00016,15.63924]
[1776801760078,43.53,75116.39,23.7,0.26089,0.00016,15.63617]
[1776801760569,43.53,75116.39,23.7,0.26089,0.00016,15.63617]
[1776801766245,43.52,75116.84,23.7,0.26094,0.00016,15.63779]
[1776801766896,43.52,75116.84,23.7,0.26094,0.00016,15.63779]
[1776801767248,43.52,75117.38,23.7,0.26102,0.00016,15.64025]
[1776801767249,43.52,75117.38,23.7,0.26102,0.00016,15.64025]
[1776801767509,43.52,75121.94,23.7,0.26172,0.00016,15.66298]
[1776801768078,43.52,75121.94,23.7,0.26172,0.00016,15.66298]
[1776801768516,43.52,75122.34,23.7,0.26178,0.00016,15.66492]
[1776801769625,43.52,75122.34,23.7,0.26178,0.00016,15.66492]
[1776801769726,43.52,75122.45,23.7,0.2618,0.00016,15.66548]
[1776801770237,43.52,75122.45,23.7,0.2618,0.00016,15.66548]
[1776801771537,43.52,75122.33,23.7,0.26178,0.00016,15.66489]
[1776801774094,43.52,75122.58,23.7,0.26182,0.00016,15.66614]
[1776801774558,43.52,75120.51,23.7,0.2615,0.00016,15.65583]
[1776801779078,43.52,75119.87,23.7,0.26139,0.00016,15.6524]
[1776801779593,43.52,75119.46,23.7,0.26133,0.00016,15.65031]
[1776801780663,43.52,75119.46,23.7,0.26133,0.00016,15.65031]
[1776801780807,43.52,75119.46,23.7,0.26133,0.00016,15.65031]
[1776801780988,43.52,75118.78,23.7,0.26121,0.00016,15.64666]
[1776801781352,43.52,75118.78,23.7,0.26121,0.00016,15.64666]
[1776801781401,43.52,75118.78,23.7,0.26121,0.00016,15.64666]
[1776801781611,43.52,75109.36,23.7,0.25975,0.00015,15.59959]
[1776801782653,43.52,75109.36,23.7,0.25975,0.00015,15.59959]
[1776801783282,43.52,75104.24,23.7,0.25896,0.00015,15.57374]
[1776801788490,43.52,75098.31,23.7,0.25803,0.00015,15.5438]
[1776801788916,43.52,75098.31,23.7,0.25803,0.00015,15.5438]
[1776801788957,43.52,75098.31,23.7,0.25803,0.00015,15.5438]
[1776801789168,43.52,75097.74,23.7,0.25795,0.00015,15.54091]
[1776801789499,43.52,75097.74,23.7,0.25795,0.00015,15.54091]
[1776801789586,43.52,75097.74,23.7,0.25795,0.00015,15.54091]
[1776801789957,43.52,75097.74,23.7,0.25795,0.00015,15.54091]
[1776801789870,43.52,75115.71,23.7,0.26073,0.00016,15.63096]
[1776801790731,43.52,75115.71,23.7,0.26073,0.00016,15.63096]
[1776801790865,43.52,75120.46,23.7,0.26146,0.00016,15.65462]
[1776801791942,43.52,75120.46,23.7,0.26146,0.00016,15.65462]
[1776801791946,43.52,75126.25,23.7,0.26236,0.00016,15.68339]
[1776801792195,43.52,75126.25,23.7,0.26236,0.00016,15.68339]
[1776801792341,43.52,75126.25,23.7,0.26236,0.00016,15.68339]
[1776801792344,43.52,75126.25,23.7,0.26236,0.00016,15.68339]
[1776801792476,43.52,75126.25,23.7,0.26236,0.00016,15.68339]
[1776801792565,43.52,75126.25,23.7,0.26236,0.00016,15.68339]
[1776801792624,43.52,75126.25,23.7,0.26236,0.00016,15.68339]
[1776801792936,43.52,75140.68,23.7,0.26461,0.00016,15.75491]
[1776801794920,43.52,75143.45,23.7,0.26504,0.00016,15.76851]
[1776801802304,43.51,75141.13,23.7,0.26465,0.00016,15.75638]
[1776801803083,43.51,75141.95,23.7,0.26478,0.00016,15.76035]
[1776801803167,43.51,75141.95,23.7,0.26478,0.00016,15.76035]
[1776801809809,43.51,75141.75,23.7,0.26473,0.00016,15.75876]
[1776801810627,43.51,75141.75,23.7,0.26473,0.00016,15.75876]
[1776801811168,43.51,75140.18,23.7,0.26448,0.00016,15.75092]
[1776801812346,43.51,75138.2,23.7,0.26412,0.00016,15.73588]
[1776801812456,43.51,75138.2,23.7,0.26412,0.00016,15.73588]
[1776801812467,43.51,75138.2,23.7,0.26412,0.00016,15.73588]
[1776801812650,43.51,75138.2,23.7,0.26412,0.00016,15.73588]
[1776801812830,43.5,75133.43,23.7,0.26337,0.00016,15.71218]
[1776801817985,43.5,75131.93,23.7,0.26312,0.00016,15.70429]
[1776801821892,43.5,75132.54,23.7,0.26321,0.00016,15.7069]
[1776801821937,43.5,75132.54,23.7,0.26321,0.00016,15.7069]
[1776801822286,43.5,75132.54,23.7,0.2632,0.00016,15.7068]
[1776801822350,43.5,75132.54,23.7,0.2632,0.00016,15.7068]
[1776801822953,43.5,75132.54,23.7,0.2632,0.00016,15.7068]
[1776801822959,43.5,75132.54,23.7,0.2632,0.00016,15.7068]
[1776801822900,43.5,75137.03,23.7,0.2639,0.00016,15.72903]
[1776801823147,43.5,75137.03,23.7,0.2639,0.00016,15.72903]
[1776801827925,43.5,75139.2,23.7,0.26423,0.00016,15.73952]
[1776801827983,43.5,75139.2,23.7,0.26423,0.00016,15.73946]
[1776801833978,43.5,75144.66,23.7,0.26508,0.00016,15.76642]
[1776801835046,43.5,75144.66,23.7,0.26508,0.00016,15.76642]
[1776801837952,43.5,75153.88,23.7,0.26652,0.00016,15.81175]
[1776801841597,43.49,75156.94,23.7,0.26699,0.00016,15.82648]
[1776801843493,43.49,75164.25,23.7,0.26814,0.00016,15.86223]
[1776801843656,43.49,75164.83,23.7,0.26823,0.00016,15.86501]
[1776801845720,43.49,75171.18,23.7,0.26923,0.00016,15.89602]
[1776801850995,43.49,75172.42,23.7,0.26942,0.00016,15.90198]
[1776801851598,43.49,75173.55,23.7,0.2696,0.00016,15.90746]
[1776801851699,43.49,75173.55,23.7,0.2696,0.00016,15.90738]
[1776801856896,43.49,75173.53,23.7,0.26958,0.00016,15.90696]
[1776801856912,43.49,75173.53,23.7,0.26958,0.00016,15.90696]
[1776801856963,43.49,75173.7,23.7,0.2696,0.00016,15.90758]
[1776801857419,43.49,75183.23,23.7,0.27111,0.00016,15.95395]
[1776801863046,43.48,75185.6,23.7,0.27147,0.00016,15.96498]
[1776801868849,43.48,75182.94,23.7,0.27103,0.00016,15.95176]
[1776801868879,43.48,75175.02,23.7,0.26978,0.00016,15.91318]
[1776801873100,43.48,75173.82,23.7,0.26954,0.00016,15.90207]
[1776801873782,43.48,75173.85,23.7,0.26954,0.00016,15.90207]
[1776801874293,43.48,75173.85,23.7,0.26954,0.00016,15.90207]
[1776801874411,43.48,75173.85,23.7,0.26954,0.00016,15.90207]
[1776801874420,43.48,75173.85,23.7,0.26954,0.00016,15.90207]
[1776801876046,43.48,75173.64,23.7,0.2695,0.00016,15.90088]
[1776801877076,43.48,75162.34,23.7,0.26771,0.00016,15.84534]
[1776801880643,43.47,75160.29,23.7,0.26738,0.00016,15.83506]
[1776801881318,43.47,75160.85,23.7,0.26746,0.00016,15.83759]
[1776801881758,43.47,75160.85,23.7,0.26746,0.00016,15.83759]
[1776801881950,43.47,75160.85,23.7,0.26746,0.00016,15.83759]
[1776801882038,43.47,75146.01,23.7,0.26513,0.00016,15.76441]
[1776801882581,43.47,75146.01,23.7,0.26513,0.00016,15.76441]
[1776801882616,43.47,75146.01,23.7,0.26513,0.00016,15.76441]
[1776801882640,43.47,75146.01,23.7,0.26513,0.00016,15.76441]
[1776801882980,43.47,75143.16,23.7,0.26468,0.00016,15.75023]
[1776801883440,43.47,75143.16,23.7,0.26468,0.00016,15.75023]
[1776801885336,43.47,75135.12,23.7,0.26342,0.00016,15.71033]
[1776801885619,43.47,75135.12,23.7,0.26342,0.00016,15.71033]
[1776801886021,43.47,75135.12,23.7,0.26342,0.00016,15.71033]
[1776801886646,43.47,75134.39,23.7,0.2633,0.00016,15.70661]
[1776801886690,43.47,75134.39,23.7,0.2633,0.00016,15.70661]
[1776801888488,43.47,75136.47,23.7,0.26363,0.00016,15.71689]
[1776801890940,43.47,75136.6,23.7,0.26364,0.00016,15.71743]
[1776801893459,43.47,75134.55,23.7,0.26332,0.00016,15.70713]
[1776801893486,43.47,75134.55,23.7,0.26332,0.00016,15.70713]
[1776801893901,43.47,75132.13,23.7,0.26294,0.00016,15.69498]
[1776801894506,43.47,75124.13,23.7,0.26169,0.00016,15.65515]
[1776801899940,43.47,75124.71,23.7,0.26177,0.00016,15.65775]
[1776801902279,43.46,75122.74,23.7,0.26146,0.00016,15.64779]
[1776801903022,43.47,75127.0,23.7,0.26212,0.00016,15.66904]
[1776801903201,43.47,75127.0,23.7,0.26212,0.00016,15.66904]
[1776801904900,43.47,75130.43,23.7,0.26266,0.00016,15.6861]
[1776801906487,43.46,75135.83,23.7,0.2635,0.00016,15.71292]
[1776801906498,43.46,75135.83,23.7,0.2635,0.00016,15.71292]
[1776801906512,43.46,75135.83,23.7,0.2635,0.00016,15.71292]
[1776801906726,43.46,75135.83,23.7,0.2635,0.00016,15.71292]
[1776801906933,43.46,75135.83,23.7,0.2635,0.00016,15.71292]
[1776801907132,43.46,75136.4,23.7,0.26359,0.00016,15.71568]
[1776801907282,43.46,75136.4,23.7,0.26359,0.00016,15.71568]
[1776801907469,43.46,75136.4,23.7,0.26359,0.00016,15.71568]
[1776801907764,43.46,75145.22,23.7,0.26497,0.00016,15.75936]
[1776801908396,43.46,75145.22,23.7,0.26497,0.00016,15.75936]
[1776801908873,43.46,75149.79,23.7,0.26568,0.00016,15.78181]
[1776801910775,43.46,75149.3,23.7,0.2656,0.00016,15.7793]
[1776801910876,43.46,75148.96,23.7,0.26554,0.00016,15.77752]
[1776801913118,43.46,75148.21,23.7,0.26542,0.00016,15.7738]
[1776801913771,43.46,75148.21,23.7,0.26542,0.00016,15.7738]
[1776801914789,43.46,75148.1,23.7,0.26541,0.00016,15.77329]
[1776801914890,43.46,75146.65,23.7,0.26518,0.00016,15.76611]
[1776801915418,43.46,75146.65,23.7,0.26518,0.00016,15.76611]
[1776801915556,43.46,75145.79,23.7,0.26505,0.00016,15.76187]
[1776801918083,43.46,75145.93,23.7,0.26507,0.00016,15.76255]
[1776801918579,43.46,75144.48,23.7,0.26484,0.00016,15.75537]
[1776801919453,43.46,75144.48,23.7,0.26484,0.00016,15.75537]
[1776801919586,43.46,75144.41,23.7,0.26483,0.00016,15.75496]
[1776801924147,43.46,75144.39,23.7,0.26482,0.00016,15.75486]
[1776801924776,43.46,75144.4,23.7,0.26483,0.00016,15.75491]
[1776801930664,43.46,75144.36,23.7,0.26481,0.00016,15.75432]
[1776801931337,43.46,75144.36,23.7,0.26481,0.00016,15.75432]
[1776801934865,43.46,75139.69,23.7,0.26402,0.00016,15.72581]
[1776801934980,43.46,75139.69,23.7,0.26402,0.00016,15.72581]
[1776801935123,43.46,75139.65,23.7,0.26401,0.00016,15.72557]
[1776801935149,43.46,75139.65,23.7,0.26401,0.00016,15.72557]
[1776801935166,43.46,75139.65,23.7,0.26401,0.00016,15.72557]
[1776801935300,43.46,75139.65,23.7,0.26401,0.00016,15.72557]
[1776801935350,43.46,75139.65,23.7,0.26401,0.00016,15.72557]
[1776801935699,43.46,75127.44,23.7,0.2621,0.00016,15.6649]
[1776801940734,43.46,75123.25,23.7,0.26144,0.00016,15.64375]
[1776801945770,43.45,75124.03,23.7,0.26156,0.00016,15.64749]
[1776801947782,43.45,75119.51,23.7,0.26086,0.00016,15.62488]
[1776801947987,43.45,75114.32,23.7,0.26005,0.00016,15.59887]
[1776801948625,43.45,75114.32,23.7,0.26005,0.00016,15.59887]
[1776801948781,43.45,75114.32,23.7,0.26005,0.00016,15.59887]
[1776801948798,43.45,75114.32,23.7,0.26005,0.00016,15.59887]
[1776801949050,43.45,75114.32,23.7,0.26005,0.00016,15.59887]
[1776801949074,43.45,75099.41,23.7,0.25774,0.00015,15.52396]
[1776801949535,43.45,75099.41,23.7,0.25774,0.00015,15.52396]
[1776801950133,43.45,75076.18,23.7,0.25415,0.00015,15.40617]
[1776801950432,43.45,75076.18,23.7,0.25415,0.00015,15.40617]
[1776801950586,43.45,75076.18,23.7,0.25415,0.00015,15.40617]
[1776801950703,43.45,75076.18,23.7,0.25415,0.00015,15.40617]
[1776801950883,43.45,75078.59,23.7,0.25453,0.00015,15.41852]
[1776801951309,43.45,75078.59,23.7,0.25453,0.00015,15.41852]
[1776801952310,43.45,75082.79,23.7,0.25518,0.00015,15.43997]
[1776801952819,43.45,75083.43,23.7,0.25528,0.00015,15.44322]
[1776801953358,43.45,75083.43,23.7,0.25528,0.00015,15.44322]
[1776801953476,43.45,75083.43,23.7,0.25528,0.00015,15.44322]
[1776801959618,43.46,75078.07,23.7,0.25447,0.00015,15.41671]
[1776801960603,43.46,75076.68,23.7,0.25426,0.00015,15.40975]
[1776801960614,43.46,75076.68,23.7,0.25426,0.00015,15.40975]
[1776801960676,43.46,75076.68,23.7,0.25426,0.00015,15.40975]
[1776801961064,43.46,75076.68,23.7,0.25426,0.00015,15.40975]
[1776801961148,43.46,75073.31,23.7,0.25375,0.00015,15.39267]
[1776801961283,43.46,75073.31,23.7,0.25375,0.00015,15.39267]
[1776801963093,43.46,75067.9,23.7,0.25292,0.00015,15.3651]
[1776801963125,43.46,75071.27,23.7,0.25344,0.00015,15.38229]
[1776801968104,43.46,75073.0,23.7,0.25371,0.00015,15.39131]
[1776801969924,43.46,75073.48,23.7,0.25379,0.00015,15.39397]
[1776801969937,43.46,75074.36,23.7,0.25392,0.00015,15.39851]
[1776801971108,43.46,75074.36,23.7,0.25392,0.00015,15.39851]
[1776801972401,43.46,75074.43,23.7,0.25393,0.00015,15.39883]
[1776801972412,43.46,75074.43,23.7,0.25393,0.00015,15.39883]
[1776801972430,43.46,75074.43,23.7,0.25393,0.00015,15.39883]
[1776801974207,43.46,75077.56,23.7,0.25442,0.00015,15.41482]
[1776801974975,43.46,75077.84,23.7,0.25446,0.00015,15.41635]
[1776801976009,43.46,75077.84,23.7,0.25446,0.00015,15.41635]
[1776801976101,43.46,75077.84,23.7,0.25446,0.00015,15.41635]
[1776801976042,43.46,75077.88,23.7,0.25447,0.00015,15.41665]
[1776801978899,43.46,75077.92,23.7,0.25448,0.00015,15.4169]
[1776801979182,43.46,75078.98,23.7,0.25464,0.00015,15.42231]
[1776801980012,43.47,75088.46,23.7,0.25611,0.00015,15.47045]
[1776801985046,43.47,75091.44,23.7,0.25657,0.00015,15.48565]
[1776801985417,43.47,75091.44,23.7,0.25657,0.00015,15.48565]
[1776801986109,43.47,75091.44,23.7,0.25657,0.00015,15.48565]
[1776801994098,43.47,75088.08,23.7,0.25601,0.00015,15.46379]
[1776802000095,43.47,75085.95,23.7,0.25569,0.00015,15.45332]
[1776802000289,43.47,75082.7,23.7,0.25519,0.00015,15.43691]
[1776802000341,43.47,75082.7,23.7,0.25519,0.00015,15.43691]
[1776802001165,43.47,75065.65,23.7,0.25258,0.00015,15.3502]
[1776802001282,43.47,75065.65,23.7,0.25258,0.00015,15.3502]
[1776802002155,43.47,75065.65,23.7,0.25258,0.00015,15.3502]
[1776802003148,43.47,75061.47,23.7,0.25194,0.00015,15.32896]
[1776802008212,43.48,75061.71,23.7,0.252,0.00015,15.33088]
[1776802009338,43.48,75061.71,23.7,0.252,0.00015,15.33088]
[1776802011044,43.48,75061.21,23.7,0.25193,0.00015,15.32844]
[1776802011052,43.48,75061.21,23.7,0.25193,0.00015,15.32844]
[1776802011065,43.48,75061.21,23.7,0.25193,0.00015,15.32844]
[1776802011087,43.48,75061.21,23.7,0.25193,0.00015,15.32844]
[1776802011132,43.48,75060.75,23.7,0.25187,0.00015,15.32631]
[1776802016229,43.48,75056.65,23.7,0.25124,0.00015,15.3055]
[1776802017028,43.48,75056.65,23.7,0.25124,0.00015,15.3055]
[1776802017453,43.48,75055.98,23.7,0.25114,0.00015,15.30216]
[1776802017637,43.48,75055.98,23.7,0.25114,0.00015,15.30216]
[1776802019855,43.48,75044.99,23.7,0.24948,0.00015,15.24597]
[1776802020220,43.48,75044.99,23.7,0.24948,0.00015,15.24597]
[1776802020403,43.48,75044.29,23.7,0.24937,0.00015,15.24248]
[1776802020422,43.48,75044.29,23.7,0.24937,0.00015,15.24248]
[1776802020443,43.48,75044.29,23.7,0.24937,0.00015,15.24248]
[1776802021324,43.48,75051.54,23.7,0.25048,0.00015,15.2798]
[1776802026415,43.48,75054.57,23.7,0.25095,0.00015,15.29553]
[1776802032975,43.48,75049.66,23.7,0.25021,0.00015,15.27066]
[1776802033084,43.48,75049.66,23.7,0.25021,0.00015,15.27066]
[1776802033138,43.48,75049.66,23.7,0.25021,0.00015,15.27066]
[1776802033179,43.49,75046.54,23.7,0.24974,0.00015,15.25488]
[1776802033515,43.49,75046.54,23.7,0.24974,0.00015,15.25488]
[1776802034284,43.49,75043.37,23.7,0.24926,0.00015,15.23861]
[1776802035139,43.49,75043.37,23.7,0.24926,0.00015,15.23861]
[1776802034415,43.49,75036.96,23.7,0.24829,0.00015,15.20562]
[1776802036629,43.49,75034.73,23.7,0.24795,0.00015,15.19426]
[1776802037063,43.49,75034.73,23.7,0.24795,0.00015,15.19426]
[1776802037216,43.49,75033.63,23.7,0.24779,0.00015,15.18858]
[1776802038360,43.49,75030.85,23.7,0.24737,0.00015,15.17424]
[1776802039160,43.49,75030.85,23.7,0.24737,0.00015,15.17424]
[1776802039681,43.49,75030.51,23.7,0.24732,0.00015,15.1725]
[1776802040032,43.49,75030.51,23.7,0.24732,0.00015,15.1725]
[1776802043456,43.49,75023.17,23.7,0.24621,0.00015,15.13462]
[1776802043911,43.49,75023.17,23.7,0.24621,0.00015,15.13462]
[1776802048949,43.49,75017.57,23.7,0.24538,0.00015,15.10606]
[1776802049781,43.49,75014.55,23.7,0.24493,0.00015,15.09049]
[1776802049934,43.49,75014.55,23.7,0.24493,0.00015,15.09049]
[1776802050829,43.49,75014.86,23.7,0.24498,0.00015,15.0922]
[1776802055967,43.49,75023.92,23.7,0.2463,0.00015,15.13411]
[1776802057369,43.49,75025.05,23.7,0.24647,0.00015,15.14011]
[1776802057413,43.49,75025.05,23.7,0.24647,0.00015,15.14011]
[1776802057805,43.49,75025.05,23.7,0.24647,0.00015,15.14011]
[1776802057848,43.49,75018.8,23.7,0.24553,0.00015,15.10778]
[1776802058919,43.49,75010.39,23.7,0.24427,0.00015,15.0642]
[1776802062219,43.5,75007.54,23.7,0.24384,0.00015,15.04964]
[1776802062234,43.5,75007.54,23.7,0.24384,0.00015,15.04964]
[1776802062616,43.5,75006.1,23.7,0.24364,0.00015,15.04243]
[1776802063492,43.5,75006.1,23.7,0.24364,0.00015,15.04243]
[1776802066806,43.5,75003.9,23.7,0.24331,0.00015,15.03117]
[1776802066908,43.5,75004.06,23.7,0.24334,0.00015,15.03208]
[1776802069823,43.5,75004.53,23.7,0.24341,0.00015,15.03458]
[1776802075707,43.5,75001.89,23.7,0.24301,0.00015,15.0208]
[1776802080743,43.5,75000.21,23.7,0.24276,0.00015,15.012]
[1776802085778,43.5,75000.35,23.7,0.24278,0.00015,15.0127]
[1776802090288,43.5,74997.65,23.7,0.24238,0.00015,14.99862]
[1776802090405,43.5,74997.65,23.7,0.24238,0.00015,14.99862]
[1776802090444,43.5,74997.65,23.7,0.24238,0.00015,14.99862]
[1776802090490,43.5,74997.65,23.7,0.24238,0.00015,14.99862]
[1776802090607,43.5,74997.65,23.7,0.24238,0.00015,14.99862]
[1776802090716,43.5,74997.65,23.7,0.24238,0.00015,14.99862]
[1776802091159,43.5,74997.65,23.7,0.24238,0.00015,14.99862]
[1776802091230,43.5,75009.74,23.7,0.24419,0.00015,15.06172]
[1776802091820,43.5,75016.02,23.7,0.24514,0.00015,15.09434]
[1776802092496,43.5,75016.02,23.7,0.24514,0.00015,15.09434]
[1776802098869,43.5,75015.05,23.7,0.24501,0.00015,15.08991]
[1776802100511,43.5,75014.71,23.7,0.24496,0.00015,15.08823]
[1776802102857,43.5,75017.38,23.7,0.24537,0.00015,15.10225]
[1776802105918,43.51,75025.49,23.7,0.2466,0.00015,15.14453]
[1776802107876,43.51,75026.67,23.7,0.24678,0.00015,15.1507]
[1776802107964,43.51,75026.67,23.7,0.24678,0.00015,15.1507]
[1776802108294,43.51,75026.67,23.7,0.24678,0.00015,15.1507]
[1776802108939,43.51,75035.27,23.7,0.24809,0.00015,15.19513]
[1776802109783,43.51,75035.27,23.7,0.24809,0.00015,15.19513]
[1776802109946,43.51,75033.75,23.7,0.24786,0.00015,15.1873]
[1776802110812,43.51,75033.75,23.7,0.24786,0.00015,15.1873]
[1776802110866,43.51,75033.75,23.7,0.24786,0.00015,15.1873]
[1776802110986,43.51,75033.75,23.7,0.24786,0.00015,15.1873]
[1776802111043,43.51,75033.56,23.7,0.24778,0.00015,15.18121]
[1776802111559,43.51,75033.56,23.7,0.24778,0.00015,15.18121]
[1776802113526,43.51,75031.88,23.7,0.24753,0.00015,15.17261]
[1776802113909,43.51,75031.88,23.7,0.24753,0.00015,15.17261]
[1776802114751,43.51,75032.44,23.7,0.24761,0.00015,15.17563]
[1776802114839,43.51,75032.44,23.7,0.24761,0.00015,15.17563]
[1776802116310,43.51,75037.98,23.7,0.24845,0.00015,15.20418]
[1776802116809,43.51,75040.63,23.7,0.24886,0.00015,15.21786]
[1776802117432,43.51,75040.42,23.7,0.24882,0.00015,15.21675]
[1776802118292,43.51,75040.42,23.7,0.24883,0.00015,15.2168]
[1776802120096,43.51,75040.45,23.7,0.24883,0.00015,15.21701]
[1776802122441,43.51,75040.73,23.7,0.24888,0.00015,15.21854]
[1776802123068,43.51,75040.73,23.7,0.24888,0.00015,15.21854]
[1776802124345,43.51,75040.72,23.7,0.24888,0.00015,15.21857]
[1776802124402,43.51,75040.72,23.7,0.24888,0.00015,15.21857]
[1776802124427,43.51,75040.72,23.7,0.24888,0.00015,15.21857]
[1776802130086,43.51,75036.61,23.7,0.24827,0.00015,15.19797]
[1776802133095,43.51,75036.61,23.7,0.24827,0.00015,15.19797]
[1776802141163,43.52,75040.48,23.7,0.24888,0.00015,15.2187]
[1776802146198,43.52,75041.86,23.7,0.2491,0.00015,15.22603]
[1776802146919,43.52,75041.86,23.7,0.2491,0.00015,15.22603]
[1776802148046,43.52,75047.86,23.7,0.25001,0.00015,15.25688]
[1776802148212,43.52,75048.16,23.7,0.25006,0.00015,15.25843]
[1776802152756,43.52,75049.62,23.7,0.25029,0.00015,15.26631]
[1776802158282,43.53,75048.87,23.7,0.2502,0.00015,15.26305]
[1776802160348,43.53,75050.96,23.7,0.25052,0.00015,15.27386]
[1776802160296,43.53,75040.49,23.7,0.24893,0.00015,15.22023]
[1776802164325,43.53,75047.35,23.7,0.24999,0.00015,15.25595]
[1776802165930,43.53,75047.38,23.7,0.25,0.00015,15.25621]
[1776802166117,43.53,75047.38,23.7,0.25,0.00015,15.25621]
[1776802166284,43.53,75047.38,23.7,0.25,0.00015,15.25621]
[1776802166295,43.53,75047.38,23.7,0.25,0.00015,15.25621]
[1776802166338,43.53,75059.21,23.7,0.2518,0.00015,15.31685]
[1776802166491,43.53,75059.21,23.7,0.2518,0.00015,15.31685]
[1776802167162,43.53,75059.21,23.7,0.2518,0.00015,15.31685]
[1776802167176,43.53,75059.21,23.7,0.2518,0.00015,15.31685]
[1776802167179,43.53,75059.21,23.7,0.2518,0.00015,15.31685]
[1776802167451,43.53,75059.21,23.7,0.2518,0.00015,15.31689]
[1776802167929,43.53,75059.21,23.7,0.2518,0.00015,15.31689]
[1776802168090,43.53,75059.21,23.7,0.2518,0.00015,15.31689]
[1776802168352,43.53,75072.44,23.7,0.25383,0.00015,15.38425]
[1776802168742,43.53,75072.44,23.7,0.25383,0.00015,15.38425]
[1776802169008,43.53,75072.44,23.7,0.25383,0.00015,15.38425]
[1776802169930,43.53,75078.04,23.7,0.25469,0.00015,15.41272]
[1776802170366,43.53,75087.0,23.7,0.25607,0.00015,15.45815]
[1776802172769,43.53,75089.41,23.7,0.25639,0.00015,15.46517]
[1776802177330,43.53,75092.57,23.7,0.25688,0.00015,15.48117]
[1776802179436,43.53,75096.24,23.7,0.25744,0.00015,15.49966]
[1776802179679,43.53,75096.24,23.7,0.25744,0.00015,15.49966]
[1776802179863,43.53,75096.24,23.7,0.25744,0.00015,15.49966]
[1776802179897,43.53,75096.24,23.7,0.25744,0.00015,15.49966]
[1776802179949,43.53,75096.24,23.7,0.25744,0.00015,15.49966]
[1776802180055,43.53,75096.24,23.7,0.25744,0.00015,15.49966]
[1776802180148,43.53,75096.24,23.7,0.25744,0.00015,15.49966]
[1776802180239,43.53,75096.24,23.7,0.25744,0.00015,15.49966]
[1776802180366,43.53,75096.24,23.7,0.25744,0.00015,15.49966]
[1776802180305,43.53,75099.85,23.7,0.258,0.00015,15.51781]
[1776802180610,43.53,75099.85,23.7,0.258,0.00015,15.51781]
[1776802180895,43.53,75099.85,23.7,0.258,0.00015,15.51781]
[1776802181259,43.53,75147.07,23.7,0.26535,0.00016,15.75294]
[1776802181449,43.53,75147.07,23.7,0.26535,0.00016,15.75294]
[1776802181883,43.53,75147.07,23.7,0.26535,0.00016,15.75294]
[1776802181989,43.53,75147.07,23.7,0.26535,0.00016,15.75294]
[1776802182019,43.53,75147.07,23.7,0.26535,0.00016,15.75294]
[1776802182104,43.53,75147.07,23.7,0.26535,0.00016,15.75294]
[1776802182172,43.53,75147.07,23.7,0.26535,0.00016,15.75294]
[1776802182281,43.53,75147.07,23.7,0.26535,0.00016,15.75294]
[1776802182368,43.53,75144.88,23.7,0.265,0.00016,15.7421]
[1776802183016,43.53,75144.88,23.8,0.265,0.00016,15.7421]
[1776802183236,43.53,75144.88,23.8,0.265,0.00016,15.7421]
[1776802183368,43.53,75160.6,23.8,0.26746,0.00016,15.81917]
[1776802183420,43.53,75160.6,23.8,0.26746,0.00016,15.81917]
[1776802183614,43.53,75160.6,23.8,0.26746,0.00016,15.81917]
[1776802183856,43.53,75160.6,23.8,0.26746,0.00016,15.81917]
[1776802183932,43.53,75160.6,23.8,0.26746,0.00016,15.81917]
[1776802184170,43.53,75160.6,23.8,0.26746,0.00016,15.81917]
[1776802184216,43.53,75160.6,23.8,0.26746,0.00016,15.81917]
[1776802184343,43.53,75225.64,23.8,0.27778,0.00016,16.13325]
[1776802184448,43.53,75225.64,23.8,0.27778,0.00016,16.13325]
[1776802184760,43.53,75225.64,23.8,0.27778,0.00016,16.13325]
[1776802184888,43.53,75225.64,23.8,0.27778,0.00016,16.13325]
[1776802185014,43.53,75225.64,23.8,0.27778,0.00016,16.13325]
[1776802185238,43.53,75225.64,23.8,0.27778,0.00016,16.13325]
[1776802185298,43.53,75225.64,23.8,0.27778,0.00016,16.13325]
[1776802185334,43.53,75234.4,23.8,0.27919,0.00016,16.17481]
[1776802185425,43.53,75234.4,23.8,0.27919,0.00016,16.17481]
[1776802185485,43.53,75234.4,23.8,0.27919,0.00016,16.17481]
[1776802185628,43.53,75234.4,23.8,0.27919,0.00016,16.17481]
[1776802185685,43.53,75234.4,23.8,0.27919,0.00016,16.17481]
[1776802185850,43.53,75234.4,23.8,0.27919,0.00016,16.17481]
[1776802185946,43.53,75234.4,23.8,0.27919,0.00016,16.17481]
[1776802186108,43.53,75234.4,23.8,0.27919,0.00016,16.17481]
[1776802186264,43.53,75297.98,23.8,0.28947,0.00016,16.47089]
[1776802186622,43.53,75297.98,23.8,0.28947,0.00016,16.47089]
[1776802186637,43.53,75297.98,23.8,0.28947,0.00016,16.47089]
[1776802186946,43.53,75297.98,23.8,0.28947,0.00016,16.47089]
[1776802187136,43.53,75297.98,23.8,0.28947,0.00016,16.47089]
[1776802187278,43.53,75297.98,23.8,0.28947,0.00016,16.47089]
[1776802187342,43.53,75346.29,23.8,0.29741,0.00017,16.68916]
[1776802187981,43.53,75346.29,23.8,0.29741,0.00017,16.68916]
[1776802188173,43.53,75346.29,23.8,0.29741,0.00017,16.68916]
[1776802188273,43.53,75338.08,23.8,0.29604,0.00016,16.65231]
[1776802188471,43.53,75338.08,23.8,0.29604,0.00016,16.65231]
[1776802188838,43.53,75338.08,23.8,0.29604,0.00016,16.65231]
[1776802189283,43.53,75338.08,23.8,0.29604,0.00016,16.65231]
[1776802189364,43.53,75359.67,23.8,0.29961,0.00017,16.74818]
[1776802189522,43.53,75359.67,23.8,0.29961,0.00017,16.74818]
[1776802189844,43.53,75359.67,23.8,0.29961,0.00017,16.74818]
[1776802190143,43.53,75359.67,23.8,0.29961,0.00017,16.74818]
[1776802190229,43.53,75378.88,23.8,0.3028,0.00017,16.83254]
[1776802190510,43.53,75378.88,23.8,0.3028,0.00017,16.83254]
[1776802190753,43.53,75378.88,23.8,0.3028,0.00017,16.83254]
[1776802191185,43.53,75378.88,23.8,0.3028,0.00017,16.83254]
[1776802191344,43.52,75390.49,23.8,0.30467,0.00017,16.88156]
[1776802191609,43.52,75390.49,23.8,0.30467,0.00017,16.88156]
[1776802192293,43.52,75390.49,23.8,0.30467,0.00017,16.88156]
[1776802192431,43.5,75419.04,23.8,0.30939,0.00017,17.00278]
[1776802192563,43.5,75419.04,23.8,0.30939,0.00017,17.00278]
[1776802192787,43.5,75419.04,23.8,0.30939,0.00017,17.00278]
[1776802192885,43.5,75419.04,23.8,0.30939,0.00017,17.00278]
[1776802193048,43.5,75419.04,23.8,0.30939,0.00017,17.00278]
[1776802193291,43.5,75390.94,23.8,0.30468,0.00017,16.88204]
[1776802194384,43.5,75414.71,23.8,0.30865,0.00017,16.98401]
[1776802194785,43.5,75414.71,23.8,0.30865,0.00017,16.98401]
[1776802195329,43.5,75414.71,23.8,0.30865,0.00017,16.98401]
[1776802196243,43.5,75416.05,23.8,0.30888,0.00017,16.98973]
[1776802196772,43.48,75418.55,23.8,0.30923,0.00017,16.99893]
[1776802197309,43.47,75425.41,23.8,0.31032,0.00017,17.02657]
[1776802198126,43.47,75425.41,23.8,0.31032,0.00017,17.02657]
[1776802198263,43.47,75425.41,23.8,0.31032,0.00017,17.02657]
[1776802198329,43.47,75418.71,23.8,0.3092,0.00017,16.99807]
[1776802198579,43.47,75418.71,23.8,0.3092,0.00017,16.99807]
[1776802198595,43.47,75418.71,23.8,0.3092,0.00017,16.99807]
[1776802198673,43.47,75418.71,23.8,0.3092,0.00017,16.99807]
[1776802198935,43.47,75418.71,23.8,0.3092,0.00017,16.99807]
[1776802198972,43.47,75418.71,23.8,0.3092,0.00017,16.99807]
[1776802199201,43.47,75402.29,23.8,0.30644,0.00017,16.92754]
[1776802199881,43.47,75402.29,23.8,0.30644,0.00017,16.92754]
[1776802200042,43.47,75402.29,23.8,0.30644,0.00017,16.92754]
[1776802200409,43.47,75402.29,23.8,0.30644,0.00017,16.92754]
[1776802200465,43.47,75402.29,23.8,0.30644,0.00017,16.92754]
[1776802200393,43.47,75383.93,23.8,0.30336,0.00017,16.84777]
[1776802200690,43.47,75383.93,23.8,0.30336,0.00017,16.84777]
[1776802201136,43.47,75383.93,23.8,0.30336,0.00017,16.84777]
[1776802201373,43.47,75383.93,23.8,0.30336,0.00017,16.84777]
[1776802201398,43.47,75358.59,23.8,0.29915,0.00017,16.73632]
[1776802201818,43.47,75358.59,23.8,0.29915,0.00017,16.73632]
[1776802201970,43.47,75358.59,23.8,0.29915,0.00017,16.73632]
[1776802202028,43.47,75358.59,23.8,0.29915,0.00017,16.73632]
[1776802202303,43.47,75358.59,23.8,0.29915,0.00017,16.73632]
[1776802202415,43.47,75358.59,23.8,0.29915,0.00017,16.73632]
[1776802202376,43.47,75355.81,23.8,0.29868,0.00017,16.7239]
[1776802202834,43.47,75355.81,23.8,0.29868,0.00017,16.7239]
[1776802203105,43.47,75355.81,23.8,0.29868,0.00017,16.7239]
[1776802203305,43.47,75355.81,23.8,0.29868,0.00017,16.7239]
[1776802203360,43.46,75397.53,23.8,0.30563,0.00017,16.90668]
[1776802203779,43.46,75397.53,23.8,0.30563,0.00017,16.90668]
[1776802204153,43.46,75397.53,23.8,0.30563,0.00017,16.90668]
[1776802204248,43.46,75385.21,23.8,0.30357,0.00017,16.85315]
[1776802205332,43.46,75385.21,23.8,0.30357,0.00017,16.85315]
[1776802205503,43.46,75380.41,23.8,0.30276,0.00017,16.83204]
[1776802205538,43.46,75380.41,23.8,0.30276,0.00017,16.83204]
[1776802206147,43.46,75380.41,23.8,0.30276,0.00017,16.83204]
[1776802206285,43.46,75380.41,23.8,0.30276,0.00017,16.83204]
[1776802206405,43.46,75362.94,23.8,0.29985,0.00017,16.75519]
[1776802206614,43.46,75362.94,23.8,0.29985,0.00017,16.75519]
[1776802206832,43.46,75362.94,23.8,0.29985,0.00017,16.75519]
[1776802206908,43.46,75362.94,23.8,0.29985,0.00017,16.75519]
[1776802206962,43.46,75362.94,23.8,0.29985,0.00017,16.75519]
[1776802207403,43.46,75362.94,23.8,0.29985,0.00017,16.75519]
[1776802207289,43.46,75371.74,23.8,0.30132,0.00017,16.79398]
[1776802207955,43.46,75371.74,23.8,0.30132,0.00017,16.79398]
[1776802208157,43.46,75371.74,23.8,0.30132,0.00017,16.79398]
[1776802208233,43.46,75371.74,23.8,0.30132,0.00017,16.79398]
[1776802208328,43.46,75371.74,23.8,0.30132,0.00017,16.79398]
[1776802208657,43.46,75371.74,23.8,0.30132,0.00017,16.79398]
[1776802208401,43.46,75411.68,23.8,0.30799,0.00017,16.96735]
[1776802209317,43.46,75411.68,23.8,0.30799,0.00017,16.96735]
[1776802209426,43.46,75411.68,23.8,0.30799,0.00017,16.96735]
[1776802209054,43.46,75428.05,23.8,0.31074,0.00017,17.03698]
[1776802209952,43.46,75428.05,23.8,0.31074,0.00017,17.03698]
[1776802210085,43.46,75428.05,23.8,0.31074,0.00017,17.03698]
[1776802210675,43.46,75428.05,23.8,0.31074,0.00017,17.03698]
[1776802210759,43.46,75428.05,23.8,0.31074,0.00017,17.03698]
[1776802210450,43.46,75448.76,23.8,0.31423,0.00017,17.12413]
[1776802210949,43.46,75448.76,23.8,0.31423,0.00017,17.12413]
[1776802211315,43.46,75448.76,23.8,0.31423,0.00017,17.12413]
[1776802211321,43.46,75482.15,23.8,0.3199,0.00017,17.26199]
[1776802212281,43.46,75482.15,23.8,0.3199,0.00017,17.26199]
[1776802212460,43.46,75482.15,23.8,0.3199,0.00017,17.26199]
[1776802212370,43.46,75491.0,23.8,0.32141,0.00017,17.29789]
[1776802212709,43.46,75491.0,23.8,0.32141,0.00017,17.29789]
[1776802212927,43.46,75484.15,23.8,0.32024,0.00017,17.27006]
[1776802213641,43.46,75484.15,23.8,0.32024,0.00017,17.27006]
[1776802213890,43.46,75484.15,23.8,0.32024,0.00017,17.27006]
[1776802214774,43.46,75478.93,23.8,0.31934,0.00017,17.2485]
[1776802215852,43.46,75478.93,23.8,0.31934,0.00017,17.2485]
[1776802216110,43.46,75478.93,23.8,0.31934,0.00017,17.2485]
[1776802216208,43.45,75487.33,23.8,0.32074,0.00017,17.28214]
[1776802216742,43.45,75487.33,23.8,0.32074,0.00017,17.28214]
[1776802216849,43.45,75487.33,23.8,0.32074,0.00017,17.28214]
[1776802217020,43.45,75487.33,23.8,0.32074,0.00017,17.28214]
[1776802217204,43.42,75504.8,23.8,0.32359,0.00017,17.3495]
[1776802217578,43.42,75504.8,23.8,0.32359,0.00017,17.3495]
[1776802217718,43.42,75504.8,23.8,0.32359,0.00017,17.3495]
[1776802217920,43.42,75504.8,23.8,0.32359,0.00017,17.3495]
[1776802218049,43.42,75504.8,23.8,0.32359,0.00017,17.3495]
[1776802218083,43.37,75509.85,23.8,0.32428,0.00017,17.36608]
[1776802218565,43.37,75509.85,23.8,0.32428,0.00017,17.36608]
[1776802218771,43.37,75509.85,23.8,0.32428,0.00017,17.36608]
[1776802218802,43.37,75509.85,23.8,0.32428,0.00017,17.36608]
[1776802218851,43.37,75509.85,23.8,0.32428,0.00017,17.36608]
[1776802218894,43.37,75509.85,23.8,0.32428,0.00017,17.36608]
[1776802218934,43.37,75509.85,23.8,0.32428,0.00017,17.36608]
[1776802219138,43.37,75512.75,23.8,0.32479,0.00017,17.37776]
[1776802220283,43.37,75512.75,23.8,0.32479,0.00017,17.37776]
[1776802220362,43.37,75512.75,23.8,0.32479,0.00017,17.37776]
[1776802220453,43.37,75527.03,23.8,0.32724,0.00017,17.43451]
[1776802220525,43.37,75527.03,23.8,0.32724,0.00017,17.43451]
[1776802220863,43.37,75527.03,23.8,0.32724,0.00017,17.43451]
[1776802221300,43.37,75527.03,23.8,0.32724,0.00017,17.43451]
[1776802221354,43.37,75527.03,23.8,0.32724,0.00017,17.43451]
[1776802221363,43.37,75527.03,23.8,0.32724,0.00017,17.43451]
[1776802221418,43.35,75519.2,23.8,0.32578,0.00017,17.40105]
[1776802221828,43.35,75519.2,23.8,0.32578,0.00017,17.40105]
[1776802221845,43.35,75519.2,23.8,0.32578,0.00017,17.40105]
[1776802222312,43.35,75519.2,23.8,0.32578,0.00017,17.40105]
[1776802222407,43.35,75519.2,23.8,0.32578,0.00017,17.40105]
[1776802222421,43.35,75519.2,23.8,0.32578,0.00017,17.40105]
[1776802222453,43.32,75519.23,23.8,0.32569,0.00017,17.3991]
[1776802222692,43.32,75519.23,23.8,0.32569,0.00017,17.3991]
[1776802223289,43.32,75530.65,23.8,0.32765,0.00017,17.44427]
[1776802224407,43.31,75545.35,23.8,0.33017,0.00017,17.5015]
[1776802224708,43.31,75545.35,23.8,0.33017,0.00017,17.5015]
[1776802225681,43.31,75545.78,23.8,0.33024,0.00017,17.50318]
[1776802225734,43.31,75545.78,23.8,0.33024,0.00017,17.50318]
[1776802225940,43.31,75545.78,23.8,0.33024,0.00017,17.50318]
[1776802226308,43.31,75545.78,23.8,0.33024,0.00017,17.50318]
[1776802226367,43.31,75545.78,23.8,0.33024,0.00017,17.50318]
[1776802226403,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802226603,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802226621,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802226662,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802226702,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802227030,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802227045,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802227055,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802227060,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802227247,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802227335,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802227420,43.28,75531.52,23.8,0.32766,0.00017,17.44464]
[1776802227419,43.26,75515.62,23.8,0.32481,0.00017,17.37892]
[1776802227716,43.26,75515.62,23.8,0.32481,0.00017,17.37892]
[1776802228005,43.26,75515.62,23.8,0.32481,0.00017,17.37892]
[1776802228367,43.25,75548.44,23.8,0.33047,0.00017,17.50863]
[1776802228506,43.25,75548.44,23.8,0.33047,0.00017,17.50863]
[1776802229480,43.24,75547.26,23.8,0.33022,0.00017,17.50305]
[1776802230303,43.24,75547.26,23.8,0.33022,0.00017,17.50305]
[1776802230630,43.24,75546.7,23.8,0.33012,0.00017,17.50076]
[1776802230967,43.24,75546.7,23.8,0.33012,0.00017,17.50076]
[1776802231283,43.24,75546.7,23.8,0.33012,0.00017,17.50076]
[1776802231284,43.24,75546.7,23.8,0.33012,0.00017,17.50076]
[1776802231367,43.24,75546.7,23.8,0.33012,0.00017,17.50076]
[1776802231422,43.24,75523.53,23.8,0.32607,0.00017,17.40422]
[1776802231763,43.24,75523.53,23.8,0.32607,0.00017,17.40422]
[1776802232116,43.24,75523.53,23.8,0.32607,0.00017,17.40422]
[1776802232299,43.24,75523.53,23.8,0.32607,0.00017,17.40422]
[1776802232403,43.24,75523.53,23.8,0.32607,0.00017,17.40422]
[1776802232471,43.24,75517.39,23.8,0.325,0.00017,17.37946]
[1776802232862,43.24,75517.39,23.8,0.325,0.00017,17.37946]
[1776802232897,43.24,75517.39,23.8,0.325,0.00017,17.37946]
[1776802232946,43.24,75517.39,23.8,0.325,0.00017,17.37946]
[1776802232948,43.24,75517.39,23.8,0.325,0.00017,17.37946]
[1776802233109,43.24,75517.39,23.8,0.325,0.00017,17.37946]
[1776802233260,43.24,75517.39,23.8,0.325,0.00017,17.37946]
[1776802233376,43.24,75524.11,23.8,0.32616,0.00017,17.40633]
[1776802233691,43.24,75524.11,23.8,0.32616,0.00017,17.40633]
[1776802233733,43.24,75524.11,23.8,0.32616,0.00017,17.40633]
[1776802234324,43.24,75524.11,23.8,0.32616,0.00017,17.40633]
[1776802234409,43.24,75510.24,23.8,0.32376,0.00017,17.35052]
[1776802234519,43.24,75510.24,23.8,0.32376,0.00017,17.35052]
[1776802234623,43.24,75510.24,23.8,0.32376,0.00017,17.35052]
[1776802234679,43.24,75510.24,23.8,0.32376,0.00017,17.35052]
[1776802234758,43.24,75510.24,23.8,0.32376,0.00017,17.35052]
[1776802234994,43.24,75510.24,23.8,0.32376,0.00017,17.35052]
[1776802235204,43.24,75510.24,23.8,0.32376,0.00017,17.35052]
[1776802235296,43.24,75510.24,23.8,0.32376,0.00017,17.35052]
[1776802235491,43.23,75512.71,23.8,0.32418,0.00017,17.3603]
[1776802236531,43.23,75509.55,23.8,0.32362,0.00017,17.3474]
[1776802236929,43.23,75509.55,23.8,0.32362,0.00017,17.3474]
[1776802237174,43.23,75509.55,23.8,0.32362,0.00017,17.3474]
[1776802237227,43.23,75509.55,23.8,0.32362,0.00017,17.3474]
[1776802237406,43.23,75509.55,23.8,0.32362,0.00017,17.3474]
[1776802237466,43.23,75503.39,23.8,0.32256,0.00017,17.32234]
[1776802237626,43.23,75503.39,23.8,0.32256,0.00017,17.32234]
[1776802237807,43.23,75503.39,23.8,0.32256,0.00017,17.32234]
[1776802238202,43.23,75503.39,23.8,0.32256,0.00017,17.32234]
[1776802238423,43.23,75503.39,23.8,0.32256,0.00017,17.32234]
[1776802238405,43.23,75510.75,23.8,0.32382,0.00017,17.35193]
[1776802238780,43.23,75510.75,23.8,0.32382,0.00017,17.35193]
[1776802239039,43.23,75510.75,23.8,0.32382,0.00017,17.35193]
[1776802239047,43.23,75510.75,23.8,0.32382,0.00017,17.35193]
[1776802239271,43.23,75510.75,23.8,0.32382,0.00017,17.35193]
[1776802239328,43.23,75510.75,23.8,0.32382,0.00017,17.35193]
[1776802239664,43.23,75507.93,23.8,0.32332,0.00017,17.34039]
[1776802239731,43.23,75507.93,23.8,0.32332,0.00017,17.34039]
[1776802240487,43.21,75493.42,23.8,0.32076,0.00017,17.27989]
[1776802240798,43.21,75493.42,23.8,0.32076,0.00017,17.27989]
[1776802241672,43.21,75491.63,23.8,0.32045,0.00017,17.27247]
[1776802241695,43.21,75491.63,23.8,0.32045,0.00017,17.27247]
[1776802241732,43.21,75491.63,23.8,0.32045,0.00017,17.27247]
[1776802241768,43.21,75491.63,23.8,0.32045,0.00017,17.27247]
[1776802241797,43.21,75491.63,23.8,0.32045,0.00017,17.27247]
[1776802242486,43.21,75502.15,23.8,0.32225,0.00017,17.31525]
[1776802242633,43.21,75502.15,23.8,0.32225,0.00017,17.31525]
[1776802242673,43.21,75502.15,23.8,0.32225,0.00017,17.31525]
[1776802242983,43.21,75502.15,23.8,0.32225,0.00017,17.31525]
[1776802243100,43.21,75502.15,23.8,0.32225,0.00017,17.31525]
[1776802243435,43.21,75502.15,23.8,0.32225,0.00017,17.31525]
[1776802243468,43.21,75491.84,23.8,0.32047,0.00017,17.2731]
[1776802243677,43.21,75491.84,23.8,0.32047,0.00017,17.2731]
[1776802244181,43.21,75491.84,23.8,0.32047,0.00017,17.2731]
[1776802245096,43.21,75489.84,23.8,0.32013,0.00017,17.26482]
[1776802245284,43.2,75498.19,23.8,0.32156,0.00017,17.29884]
[1776802245783,43.2,75498.19,23.8,0.32156,0.00017,17.29884]
[1776802246208,43.2,75498.19,23.8,0.32156,0.00017,17.29884]
[1776802248476,43.2,75496.82,23.8,0.32131,0.00017,17.29304]
[1776802248543,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802248675,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802248724,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802248724,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802248814,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802248904,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802248959,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802249091,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802249140,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802249143,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802249200,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802249421,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802249442,43.2,75500.88,23.8,0.322,0.00017,17.30946]
[1776802249305,43.2,75538.53,23.8,0.3285,0.00017,17.46029]
[1776802249601,43.2,75538.53,23.8,0.3285,0.00017,17.46029]
[1776802249737,43.2,75538.53,23.8,0.3285,0.00017,17.46029]
[1776802250232,43.2,75538.53,23.8,0.3285,0.00017,17.46029]
[1776802250242,43.2,75538.53,23.8,0.3285,0.00017,17.46029]
[1776802250294,43.2,75553.67,23.8,0.33113,0.00017,17.51971]
[1776802250967,43.2,75553.67,23.8,0.33113,0.00017,17.51971]
[1776802251438,43.2,75553.67,23.8,0.33113,0.00017,17.51971]
[1776802251554,43.21,75553.69,23.8,0.33118,0.00017,17.52069]
[1776802252192,43.21,75553.69,23.8,0.33118,0.00017,17.52069]
[1776802252196,43.21,75553.69,23.8,0.33118,0.00017,17.52069]
[1776802252514,43.21,75553.69,23.8,0.33118,0.00017,17.52069]
[1776802252459,43.22,75555.12,23.8,0.33147,0.00017,17.52712]
[1776802252808,43.22,75555.12,23.8,0.33147,0.00017,17.52712]
[1776802253000,43.22,75555.12,23.8,0.33147,0.00017,17.52712]
[1776802253011,43.22,75555.12,23.8,0.33147,0.00017,17.52712]
[1776802255398,43.21,75553.95,23.8,0.33122,0.00017,17.52166]
[1776802255437,43.21,75555.57,23.8,0.3315,0.00017,17.52799]
[1776802255677,43.21,75555.57,23.8,0.3315,0.00017,17.52799]
[1776802256282,43.21,75555.57,23.8,0.3315,0.00017,17.52799]
[1776802257223,43.21,75568.41,23.8,0.33374,0.00017,17.57783]
[1776802257663,43.21,75568.41,23.8,0.33374,0.00017,17.57783]
[1776802259226,43.21,75570.87,23.8,0.33417,0.00017,17.58732]
[1776802259507,43.21,75577.17,23.8,0.33527,0.00017,17.61148]
[1776802260354,43.21,75585.56,23.8,0.33674,0.00017,17.64342]
[1776802261892,43.21,75583.12,23.8,0.33631,0.00017,17.63414]
[1776802262006,43.21,75583.12,23.8,0.33631,0.00017,17.63414]
[1776802262064,43.21,75583.12,23.8,0.33631,0.00017,17.63414]
[1776802262085,43.21,75583.12,23.8,0.33631,0.00017,17.63414]
[1776802262497,43.21,75591.98,23.8,0.33786,0.00017,17.66768]
[1776802264475,43.2,75598.48,23.8,0.33896,0.00018,17.69136]
[1776802265719,43.2,75599.47,23.8,0.33911,0.00018,17.69455]
[1776802266026,43.2,75599.47,23.8,0.33911,0.00018,17.69455]
[1776802266826,43.2,75594.83,23.8,0.33829,0.00018,17.67706]
[1776802267202,43.2,75584.1,23.8,0.33641,0.00017,17.63643]
[1776802267607,43.2,75584.1,23.8,0.33641,0.00017,17.63643]
[1776802267708,43.2,75584.1,23.8,0.33641,0.00017,17.63643]
[1776802267890,43.2,75584.1,23.8,0.33641,0.00017,17.63643]
[1776802267927,43.2,75584.1,23.8,0.33641,0.00017,17.63643]
[1776802268163,43.2,75584.1,23.8,0.33641,0.00017,17.63643]
[1776802268468,43.2,75584.1,23.8,0.33641,0.00017,17.63643]
[1776802269000,43.2,75588.48,23.8,0.33718,0.00017,17.65303]
[1776802269172,43.2,75588.48,23.8,0.33718,0.00017,17.65303]
[1776802269195,43.2,75588.48,23.8,0.33718,0.00017,17.65303]
[1776802269213,43.2,75588.48,23.8,0.33718,0.00017,17.65303]
[1776802269217,43.2,75588.48,23.8,0.33718,0.00017,17.65303]
[1776802269305,43.2,75588.48,23.8,0.33718,0.00017,17.65303]
[1776802269469,43.2,75571.68,23.8,0.33424,0.00017,17.58894]
[1776802269729,43.2,75571.68,23.8,0.33424,0.00017,17.58894]
[1776802269869,43.2,75571.68,23.8,0.33424,0.00017,17.58894]
[1776802269881,43.2,75571.68,23.8,0.33424,0.00017,17.58894]
[1776802270458,43.2,75571.68,23.8,0.33424,0.00017,17.58894]
[1776802270539,43.2,75571.68,23.8,0.33424,0.00017,17.58894]
[1776802270483,43.19,75558.06,23.8,0.33186,0.00017,17.53618]
[1776802270627,43.19,75558.06,23.8,0.33186,0.00017,17.53618]
[1776802270957,43.19,75558.06,23.8,0.33186,0.00017,17.53618]
[1776802271162,43.19,75558.06,23.8,0.33186,0.00017,17.53618]
[1776802271349,43.19,75558.06,23.8,0.33186,0.00017,17.53618]
[1776802271416,43.19,75558.06,23.8,0.33186,0.00017,17.53618]
[1776802271450,43.19,75591.59,23.8,0.33771,0.00018,17.66454]
[1776802271763,43.19,75591.59,23.8,0.33771,0.00018,17.66454]
[1776802272025,43.19,75591.59,23.8,0.33771,0.00018,17.66454]
[1776802272237,43.19,75608.8,23.8,0.34073,0.00018,17.72902]
[1776802272619,43.19,75608.8,23.8,0.34073,0.00018,17.72902]
[1776802272709,43.19,75608.8,23.8,0.34073,0.00018,17.72902]
[1776802272774,43.19,75608.8,23.8,0.34073,0.00018,17.72902]
[1776802272827,43.19,75608.8,23.8,0.34073,0.00018,17.72902]
[1776802273022,43.19,75608.8,23.8,0.34073,0.00018,17.72902]
[1776802273804,43.19,75613.72,23.8,0.34159,0.00018,17.74721]
[1776802274138,43.19,75613.72,23.8,0.34159,0.00018,17.74721]
[1776802274284,43.19,75613.72,23.8,0.34159,0.00018,17.74721]
[1776802275757,43.19,75609.43,23.8,0.34083,0.00018,17.73113]
[1776802276338,43.19,75609.43,23.8,0.34083,0.00018,17.73113]
[1776802277180,43.19,75605.36,23.8,0.34011,0.00018,17.71589]
[1776802277285,43.19,75605.36,23.8,0.34011,0.00018,17.71589]
[1776802277358,43.19,75597.53,23.8,0.33873,0.00018,17.68651]
[1776802277811,43.19,75597.53,23.8,0.33873,0.00018,17.68651]
[1776802278556,43.19,75587.8,23.8,0.33702,0.00017,17.64975]
[1776802278852,43.19,75587.8,23.8,0.33702,0.00017,17.64975]
[1776802279239,43.19,75587.8,23.8,0.33702,0.00017,17.64975]
[1776802279520,43.19,75574.91,23.8,0.33477,0.00017,17.60061]
[1776802279577,43.19,75574.91,23.8,0.33477,0.00017,17.60061]
[1776802280695,43.19,75570.92,23.8,0.33408,0.00017,17.58532]
[1776802281218,43.19,75570.92,23.8,0.33408,0.00017,17.58532]
[1776802281226,43.19,75570.92,23.8,0.33408,0.00017,17.58532]
[1776802281403,43.19,75570.92,23.8,0.33408,0.00017,17.58536]
[1776802281879,43.19,75570.92,23.8,0.33408,0.00017,17.58536]
[1776802282548,43.19,75570.92,23.8,0.33408,0.00017,17.58536]
[1776802283102,43.19,75566.1,23.8,0.33324,0.00017,17.56674]
[1776802284474,43.19,75565.35,23.8,0.3331,0.00017,17.56381]
[1776802284512,43.19,75566.34,23.8,0.33328,0.00017,17.56761]
[1776802284701,43.19,75566.34,23.8,0.33328,0.00017,17.56761]
[1776802286402,43.19,75570.23,23.8,0.33396,0.00017,17.58265]
[1776802286692,43.19,75567.77,23.8,0.33353,0.00017,17.57322]
[1776802286995,43.19,75567.77,23.8,0.33353,0.00017,17.57322]
[1776802287281,43.19,75567.77,23.8,0.33353,0.00017,17.57322]
[1776802287342,43.19,75573.95,23.8,0.33461,0.00017,17.59703]
[1776802288326,43.19,75573.95,23.8,0.33461,0.00017,17.59703]
[1776802290359,43.19,75579.35,23.8,0.33555,0.00017,17.61774]
[1776802291245,43.19,75582.17,23.8,0.33605,0.00017,17.62851]
[1776802291540,43.19,75582.17,23.8,0.33605,0.00017,17.62851]
[1776802291919,43.19,75585.69,23.8,0.33662,0.00017,17.63701]
[1776802291951,43.19,75585.69,23.8,0.33662,0.00017,17.63701]
[1776802291973,43.19,75585.69,23.8,0.33662,0.00017,17.63701]
[1776802292036,43.19,75585.69,23.8,0.33662,0.00017,17.63701]
[1776802292236,43.19,75585.69,23.8,0.33662,0.00017,17.63701]
[1776802292377,43.19,75597.33,23.8,0.33866,0.00018,17.68099]
[1776802292618,43.19,75597.33,23.8,0.33866,0.00018,17.68099]
[1776802292627,43.19,75597.33,23.8,0.33866,0.00018,17.68099]
[1776802292830,43.19,75597.33,23.8,0.33866,0.00018,17.68099]
[1776802293089,43.19,75597.33,23.8,0.33866,0.00018,17.68099]
[1776802293134,43.19,75597.33,23.8,0.33866,0.00018,17.68099]
[1776802293350,43.19,75597.33,23.8,0.33866,0.00018,17.68099]
[1776802293385,43.18,75612.17,23.8,0.34125,0.00018,17.73603]
[1776802293941,43.18,75612.17,23.8,0.34125,0.00018,17.73603]
[1776802295350,43.17,75608.54,23.8,0.34057,0.00018,17.72176]
[1776802295516,43.17,75608.54,23.8,0.34057,0.00018,17.72176]
[1776802295533,43.17,75608.54,23.8,0.34057,0.00018,17.72176]
[1776802295515,43.16,75600.06,23.8,0.33905,0.00018,17.68939]
[1776802295597,43.16,75600.06,23.8,0.33905,0.00018,17.68939]
[1776802295917,43.16,75600.06,23.8,0.33905,0.00018,17.68939]
[1776802295975,43.16,75600.06,23.8,0.33905,0.00018,17.68939]
[1776802296406,43.16,75582.61,23.8,0.33597,0.00017,17.62297]
[1776802298238,43.16,75578.42,23.8,0.33524,0.00017,17.60698]
[1776802299137,43.16,75582.48,23.8,0.33595,0.00017,17.6225]
[1776802301442,43.16,75588.31,23.8,0.33697,0.00018,17.6447]
[1776802306508,43.16,75584.84,23.8,0.33637,0.00017,17.63153]
[1776802308794,43.16,75575.97,23.8,0.33482,0.00017,17.59771]
[1776802311863,43.16,75568.7,23.8,0.33356,0.00017,17.56989]
[1776802313106,43.16,75567.58,23.8,0.33336,0.00017,17.56563]
[1776802313148,43.16,75567.58,23.8,0.33336,0.00017,17.56563]
[1776802313204,43.16,75567.58,23.8,0.33336,0.00017,17.56563]
[1776802313263,43.16,75567.58,23.8,0.33336,0.00017,17.56563]
[1776802313275,43.16,75567.58,23.8,0.33336,0.00017,17.56563]
[1776802313462,43.16,75567.58,23.8,0.33336,0.00017,17.56563]
[1776802313477,43.16,75567.58,23.8,0.33336,0.00017,17.56563]
[1776802313508,43.16,75567.58,23.8,0.33336,0.00017,17.56563]
[1776802313531,43.16,75551.68,23.8,0.3306,0.00017,17.5039]
[1776802313690,43.16,75551.68,23.8,0.3306,0.00017,17.5039]
[1776802314094,43.16,75551.68,23.8,0.3306,0.00017,17.5039]
[1776802314272,43.16,75551.68,23.8,0.3306,0.00017,17.5039]
[1776802314869,43.16,75553.59,23.8,0.33093,0.00017,17.5113]
[1776802315002,43.16,75553.59,23.8,0.33093,0.00017,17.5113]
[1776802315401,43.16,75553.59,23.8,0.33093,0.00017,17.5113]
[1776802315415,43.16,75553.59,23.8,0.33093,0.00017,17.5113]
[1776802315487,43.16,75553.59,23.8,0.33093,0.00017,17.5113]
[1776802316242,43.16,75551.32,23.8,0.33053,0.00017,17.50236]
[1776802317354,43.16,75550.93,23.8,0.33046,0.00017,17.50077]
[1776802317670,43.16,75549.73,23.8,0.33025,0.00017,17.49602]
[1776802318232,43.16,75549.73,23.8,0.33025,0.00017,17.49602]
[1776802320163,43.16,75548.2,23.8,0.32998,0.00017,17.48992]
[1776802320293,43.16,75548.2,23.8,0.32998,0.00017,17.48992]
[1776802321232,43.16,75549.54,23.8,0.33021,0.00017,17.49513]
[1776802321275,43.16,75549.54,23.8,0.33021,0.00017,17.49513]
[1776802321820,43.16,75547.74,23.8,0.32989,0.00017,17.48802]
[1776802321874,43.16,75547.74,23.8,0.32989,0.00017,17.48802]
[1776802322061,43.16,75547.74,23.8,0.32989,0.00017,17.48802]
[1776802322163,43.16,75547.74,23.8,0.32989,0.00017,17.48802]
[1776802322595,43.16,75535.06,23.8,0.32769,0.00017,17.43795]
[1776802322769,43.16,75535.06,23.8,0.32769,0.00017,17.43795]
[1776802323161,43.16,75535.06,23.8,0.32769,0.00017,17.43795]
[1776802323323,43.16,75535.06,23.8,0.32769,0.00017,17.43795]
[1776802323374,43.16,75535.06,23.8,0.32769,0.00017,17.43795]
[1776802323465,43.16,75535.06,23.8,0.32769,0.00017,17.43795]
[1776802323586,43.16,75535.06,23.8,0.32768,0.00017,17.43776]
[1776802323849,43.16,75535.06,23.8,0.32768,0.00017,17.43776]
[1776802323858,43.16,75535.06,23.8,0.32768,0.00017,17.43776]
[1776802324553,43.15,75514.23,23.8,0.32407,0.00017,17.35435]
[1776802324624,43.15,75514.23,23.8,0.32407,0.00017,17.35435]
[1776802325343,43.15,75514.23,23.8,0.32407,0.00017,17.35435]
[1776802325521,43.15,75514.23,23.8,0.32407,0.00017,17.35435]
[1776802325553,43.15,75514.23,23.8,0.32407,0.00017,17.35435]
[1776802325820,43.15,75515.34,23.8,0.32426,0.00017,17.35869]
[1776802325890,43.15,75515.34,23.8,0.32426,0.00017,17.35869]
[1776802326099,43.15,75515.34,23.8,0.32426,0.00017,17.35869]
[1776802326283,43.15,75515.34,23.8,0.32426,0.00017,17.35869]
[1776802326386,43.15,75515.34,23.8,0.32426,0.00017,17.35869]
[1776802326524,43.15,75515.34,23.8,0.32426,0.00017,17.35869]
[1776802326391,43.15,75500.71,23.8,0.32173,0.00017,17.29934]
[1776802327301,43.15,75500.71,23.8,0.32173,0.00017,17.29934]
[1776802327432,43.15,75500.71,23.8,0.32173,0.00017,17.29934]
[1776802328031,43.15,75481.99,23.8,0.31852,0.00017,17.22248]
[1776802329401,43.15,75472.58,23.8,0.3169,0.00017,17.18346]
[1776802329822,43.15,75472.58,23.8,0.3169,0.00017,17.18346]
[1776802329988,43.15,75472.58,23.8,0.3169,0.00017,17.18346]
[1776802330700,43.15,75472.5,23.8,0.31689,0.00017,17.18314]
[1776802330829,43.15,75472.5,23.8,0.31689,0.00017,17.18314]
[1776802332874,43.15,75466.72,23.8,0.3159,0.00017,17.15906]
[1776802333070,43.15,75466.72,23.8,0.3159,0.00017,17.15906]
[1776802333296,43.15,75466.72,23.8,0.3159,0.00017,17.15906]
[1776802333759,43.15,75466.26,23.8,0.31583,0.00017,17.1572]
[1776802334422,43.15,75466.26,23.8,0.31583,0.00017,17.1572]
[1776802334476,43.15,75466.26,23.8,0.31583,0.00017,17.1572]
[1776802334560,43.15,75466.26,23.8,0.31583,0.00017,17.1572]
[1776802334613,43.15,75463.33,23.8,0.31533,0.00017,17.14499]
[1776802335230,43.15,75463.33,23.8,0.31533,0.00017,17.14499]
[1776802335468,43.15,75449.52,23.8,0.31297,0.00017,17.08686]
[1776802335913,43.15,75449.52,23.8,0.31297,0.00017,17.08686]
[1776802336459,43.15,75449.52,23.8,0.31297,0.00017,17.08686]
[1776802336799,43.15,75444.36,23.8,0.31209,0.00017,17.06499]
[1776802337221,43.15,75444.36,23.8,0.31209,0.00017,17.06499]
[1776802338250,43.15,75441.68,23.8,0.31164,0.00017,17.05351]
[1776802338270,43.15,75441.68,23.8,0.31164,0.00017,17.05351]
[1776802338297,43.15,75441.68,23.8,0.31164,0.00017,17.05351]
[1776802338577,43.15,75441.68,23.8,0.31164,0.00017,17.05351]
[1776802339259,43.15,75441.25,23.8,0.31156,0.00017,17.05168]
[1776802339276,43.15,75441.25,23.8,0.31156,0.00017,17.05168]
[1776802339462,43.15,75441.25,23.8,0.31156,0.00017,17.05168]
[1776802339477,43.15,75441.25,23.8,0.31156,0.00017,17.05168]
[1776802341070,43.15,75446.04,23.8,0.31238,0.00017,17.07201]
[1776802341282,43.15,75446.04,23.8,0.31238,0.00017,17.07201]
[1776802341426,43.15,75446.04,23.8,0.31238,0.00017,17.07201]
[1776802341448,43.15,75446.04,23.8,0.31238,0.00017,17.07201]
[1776802341529,43.15,75444.86,23.8,0.31217,0.00017,17.06685]
[1776802342134,43.15,75444.86,23.8,0.31217,0.00017,17.06685]
[1776802342204,43.15,75465.34,23.8,0.31566,0.00017,17.15315]
[1776802343458,43.15,75465.34,23.8,0.31566,0.00017,17.15315]
[1776802343613,43.15,75465.34,23.8,0.31566,0.00017,17.15315]
[1776802343734,43.15,75466.41,23.8,0.31584,0.00017,17.15765]
[1776802344183,43.15,75466.41,23.8,0.31584,0.00017,17.15765]
[1776802344637,43.15,75466.41,23.8,0.31584,0.00017,17.15765]
[1776802344646,43.15,75480.11,23.8,0.31819,0.00017,17.21459]
[1776802345352,43.15,75480.11,23.8,0.31819,0.00017,17.21459]
[1776802345401,43.15,75468.16,23.8,0.31614,0.00017,17.16496]
[1776802345822,43.15,75468.16,23.8,0.31614,0.00017,17.16496]
[1776802346005,43.15,75468.16,23.8,0.31614,0.00017,17.16496]
[1776802346360,43.15,75468.16,23.8,0.31614,0.00017,17.16496]
[1776802346415,43.15,75468.16,23.8,0.31614,0.00017,17.16496]
[1776802346519,43.15,75475.39,23.8,0.31738,0.00017,17.19505]
[1776802347290,43.15,75475.39,23.8,0.31738,0.00017,17.19505]
[1776802347383,43.15,75475.39,23.8,0.31738,0.00017,17.19505]
[1776802347426,43.15,75467.35,23.8,0.31601,0.00017,17.16161]
[1776802348186,43.15,75478.01,23.8,0.31783,0.00017,17.20594]
[1776802348945,43.15,75478.01,23.8,0.31783,0.00017,17.20594]
[1776802349598,43.15,75484.91,23.8,0.31901,0.00017,17.23442]
[1776802350012,43.15,75484.91,23.8,0.31901,0.00017,17.23442]
[1776802350124,43.15,75484.91,23.8,0.31901,0.00017,17.23442]
[1776802351059,43.15,75488.93,23.8,0.3197,0.00017,17.25092]
[1776802351115,43.15,75488.93,23.8,0.3197,0.00017,17.25092]
[1776802351270,43.15,75488.93,23.8,0.3197,0.00017,17.25092]
[1776802351584,43.15,75488.93,23.8,0.3197,0.00017,17.25092]
[1776802351674,43.15,75488.93,23.8,0.3197,0.00017,17.25092]
[1776802351749,43.15,75491.89,23.8,0.32016,0.00017,17.25808]
[1776802351851,43.15,75491.89,23.8,0.32016,0.00017,17.25808]
[1776802352611,43.15,75523.32,23.8,0.32558,0.00017,17.38551]
[1776802353189,43.15,75523.32,23.8,0.32558,0.00017,17.38551]
[1776802353286,43.15,75523.32,23.8,0.32558,0.00017,17.38551]
[1776802353503,43.15,75522.98,23.8,0.32553,0.00017,17.38419]
[1776802354998,43.15,75516.55,23.8,0.32441,0.00017,17.35823]
[1776802356870,43.15,75517.89,23.8,0.32463,0.00017,17.36349]
[1776802356975,43.15,75517.89,23.8,0.32463,0.00017,17.36349]
[1776802357008,43.15,75517.89,23.8,0.32463,0.00017,17.36349]
[1776802357237,43.15,75517.89,23.8,0.32463,0.00017,17.36349]
[1776802357267,43.15,75517.89,23.8,0.32463,0.00017,17.36349]
[1776802357367,43.15,75522.23,23.8,0.32538,0.00017,17.38082]
[1776802358273,43.15,75531.64,23.8,0.32701,0.00017,17.41841]
[1776802359256,43.15,75531.64,23.8,0.32701,0.00017,17.41841]
[1776802360017,43.15,75530.35,23.8,0.32679,0.00017,17.4133]
[1776802361840,43.15,75531.9,23.8,0.32706,0.00017,17.41947]
[1776802361928,43.15,75531.9,23.8,0.32706,0.00017,17.41947]
[1776802361954,43.15,75531.9,23.8,0.32706,0.00017,17.41947]
[1776802362089,43.15,75531.9,23.8,0.32706,0.00017,17.41947]
[1776802362925,43.15,75531.14,23.8,0.32692,0.00017,17.41646]
[1776802363189,43.15,75531.14,23.8,0.32692,0.00017,17.41646]
[1776802363489,43.15,75531.14,23.8,0.32692,0.00017,17.41646]
[1776802364981,43.15,75536.35,23.8,0.32783,0.00017,17.4372]
[1776802365717,43.15,75537.38,23.8,0.32801,0.00017,17.44128]
[1776802365769,43.15,75537.38,23.8,0.32801,0.00017,17.44128]
[1776802365776,43.15,75537.38,23.8,0.32801,0.00017,17.44128]
[1776802365821,43.15,75537.38,23.8,0.32801,0.00017,17.44128]
[1776802365915,43.15,75537.38,23.8,0.32801,0.00017,17.44128]
[1776802365958,43.15,75537.38,23.8,0.32801,0.00017,17.44128]
[1776802366073,43.15,75537.38,23.8,0.32801,0.00017,17.44128]
[1776802366463,43.15,75547.56,23.8,0.32977,0.00017,17.48139]
[1776802366894,43.15,75547.56,23.8,0.32977,0.00017,17.48139]
[1776802367879,43.15,75549.24,23.8,0.33007,0.00017,17.48799]
[1776802368376,43.15,75549.24,23.8,0.33007,0.00017,17.48799]
[1776802368404,43.15,75549.24,23.8,0.33007,0.00017,17.48799]
[1776802368633,43.15,75549.24,23.8,0.33007,0.00017,17.48799]
[1776802369418,43.14,75544.96,23.8,0.32932,0.00017,17.47111]
[1776802369460,43.14,75544.96,23.8,0.32932,0.00017,17.47111]
[1776802369602,43.14,75544.96,23.8,0.32932,0.00017,17.47111]
[1776802369614,43.14,75535.04,23.8,0.3276,0.00017,17.43189]
[1776802369972,43.14,75523.4,23.8,0.32558,0.00017,17.38549]
[1776802370694,43.14,75523.4,23.8,0.32558,0.00017,17.38549]
[1776802371465,43.14,75523.4,23.8,0.32558,0.00017,17.38549]
[1776802371851,43.14,75519.24,23.8,0.32485,0.00017,17.36846]
[1776802372537,43.14,75519.24,23.8,0.32485,0.00017,17.36846]
[1776802375331,43.14,75516.81,23.8,0.32441,0.00017,17.35841]
[1776802379722,43.13,75519.89,23.8,0.32492,0.00017,17.37014]
[1776802380068,43.13,75519.89,23.8,0.32492,0.00017,17.37014]
[1776802380127,43.13,75519.89,23.8,0.32492,0.00017,17.37014]
[1776802380127,43.13,75519.89,23.8,0.32492,0.00017,17.37014]
[1776802380146,43.13,75519.89,23.8,0.32492,0.00017,17.37014]
[1776802380338,43.13,75519.89,23.8,0.32492,0.00017,17.37014]
[1776802380485,43.13,75519.89,23.8,0.32492,0.00017,17.37014]
[1776802380662,43.13,75519.89,23.8,0.32492,0.00017,17.37014]
[1776802380588,43.13,75528.53,23.8,0.32641,0.00017,17.40466]
[1776802381096,43.13,75528.53,23.8,0.32641,0.00017,17.40466]
[1776802381334,43.13,75528.53,23.8,0.32641,0.00017,17.40466]
[1776802381367,43.13,75547.74,23.8,0.32974,0.00017,17.48077]
[1776802382542,43.13,75547.74,23.8,0.32974,0.00017,17.48077]
[1776802383757,43.13,75556.47,23.8,0.33126,0.00017,17.51492]
[1776802387153,43.13,75556.95,23.8,0.33133,0.00017,17.51657]
[1776802391679,43.12,75558.27,23.8,0.33155,0.00017,17.52153]
[1776802392600,43.12,75557.61,23.8,0.33144,0.00017,17.51889]
[1776802392603,43.12,75557.61,23.8,0.33144,0.00017,17.51889]
[1776802393066,43.12,75557.83,23.8,0.33147,0.00017,17.51962]
[1776802393071,43.12,75557.83,23.8,0.33147,0.00017,17.51962]
[1776802393172,43.12,75557.83,23.8,0.33147,0.00017,17.51962]
[1776802393289,43.12,75567.33,23.8,0.33312,0.00017,17.55645]
[1776802394236,43.12,75567.33,23.8,0.33312,0.00017,17.55645]
[1776802394471,43.12,75567.33,23.8,0.33312,0.00017,17.55645]
[1776802395915,43.12,75572.39,23.8,0.33401,0.00017,17.57603]
[1776802396289,43.12,75572.39,23.8,0.33401,0.00017,17.57603]
[1776802396365,43.12,75575.78,23.8,0.3346,0.00017,17.58916]
[1776802396776,43.12,75575.78,23.8,0.3346,0.00017,17.58916]
[1776802397168,43.12,75577.48,23.8,0.3349,0.00017,17.59569]
[1776802402150,43.12,75582.3,23.8,0.33575,0.00018,17.61427]
[1776802402193,43.12,75582.3,23.8,0.33575,0.00018,17.61427]
[1776802402262,43.12,75582.3,23.8,0.33575,0.00018,17.61427]
[1776802402364,43.12,75582.3,23.8,0.33575,0.00018,17.61427]
[1776802402376,43.12,75582.3,23.8,0.33575,0.00018,17.61427]
[1776802402387,43.12,75586.34,23.8,0.33646,0.00018,17.62969]
[1776802403210,43.13,75594.4,23.8,0.33787,0.00018,17.66028]
[1776802404137,43.13,75594.4,23.8,0.33787,0.00018,17.66028]
[1776802404206,43.13,75594.4,23.8,0.33787,0.00018,17.66028]
[1776802404285,43.13,75594.4,23.8,0.33787,0.00018,17.66028]
[1776802404322,43.13,75594.4,23.8,0.33787,0.00018,17.66028]
[1776802404396,43.13,75594.4,23.8,0.33787,0.00018,17.66028]
[1776802404414,43.13,75594.4,23.8,0.33787,0.00018,17.66028]
[1776802404472,43.13,75594.4,23.8,0.33787,0.00018,17.66028]
[1776802404481,43.13,75594.4,23.8,0.33787,0.00018,17.66028]
[1776802404655,43.13,75576.42,23.8,0.33472,0.00017,17.5918]
[1776802404906,43.13,75576.42,23.8,0.33472,0.00017,17.5918]
[1776802404926,43.13,75576.42,23.8,0.33472,0.00017,17.5918]
[1776802404987,43.13,75576.42,23.8,0.33472,0.00017,17.5918]
[1776802405695,43.12,75552.5,23.8,0.33055,0.00017,17.49894]
[1776802406125,43.12,75552.5,23.8,0.33055,0.00017,17.49894]
[1776802406491,43.12,75552.5,23.8,0.33055,0.00017,17.49894]
[1776802406582,43.12,75547.05,23.8,0.3296,0.00017,17.47751]
[1776802407161,43.12,75547.05,23.8,0.3296,0.00017,17.47751]
[1776802411858,43.12,75544.3,23.8,0.32907,0.00017,17.4616]
[1776802412655,43.12,75544.3,23.8,0.32907,0.00017,17.4616]
[1776802413288,43.12,75539.96,23.8,0.32832,0.00017,17.44444]
[1776802413416,43.12,75539.96,23.8,0.32832,0.00017,17.44444]
[1776802413573,43.12,75539.96,23.8,0.32832,0.00017,17.44444]
[1776802413576,43.12,75534.25,23.8,0.32732,0.00017,17.42178]
[1776802413869,43.12,75534.25,23.8,0.32732,0.00017,17.42178]
[1776802414307,43.12,75534.25,23.8,0.32732,0.00017,17.42178]
[1776802414371,43.12,75518.99,23.8,0.32467,0.00017,17.36057]
[1776802415188,43.12,75518.99,23.8,0.32467,0.00017,17.36057]
[1776802415283,43.12,75518.99,23.8,0.32467,0.00017,17.36057]
[1776802415301,43.12,75511.55,23.8,0.32338,0.00017,17.33041]
[1776802415924,43.12,75511.55,23.8,0.32338,0.00017,17.33041]
[1776802415929,43.12,75511.55,23.8,0.32338,0.00017,17.33041]
[1776802418436,43.11,75505.86,23.8,0.32239,0.00017,17.30713]
[1776802419509,43.11,75512.48,23.8,0.32352,0.00017,17.33376]
[1776802422321,43.11,75509.02,23.8,0.32292,0.00017,17.31951]
[1776802422549,43.11,75509.02,23.8,0.32292,0.00017,17.31951]
[1776802424045,43.11,75515.64,23.8,0.32405,0.00017,17.34606]
[1776802424082,43.11,75515.64,23.8,0.32405,0.00017,17.34606]
[1776802424126,43.11,75515.64,23.8,0.32405,0.00017,17.34606]
[1776802424141,43.11,75515.64,23.8,0.32405,0.00017,17.34606]
[1776802424166,43.11,75515.64,23.8,0.32405,0.00017,17.34606]
[1776802424196,43.11,75515.64,23.8,0.32405,0.00017,17.34606]
[1776802424217,43.11,75515.64,23.8,0.32405,0.00017,17.34606]
[1776802424257,43.11,75515.64,23.8,0.32405,0.00017,17.34606]
[1776802424355,43.11,75515.64,23.8,0.32405,0.00017,17.34606]
[1776802424399,43.11,75515.64,23.8,0.32405,0.00017,17.34606]
[1776802424500,43.11,75515.64,23.8,0.32405,0.00017,17.34606]
[1776802424721,43.11,75541.83,23.8,0.32858,0.00017,17.45055]
[1776802424947,43.11,75541.83,23.8,0.32858,0.00017,17.45055]
[1776802425087,43.11,75541.83,23.8,0.32858,0.00017,17.45055]
[1776802425623,43.1,75554.03,23.8,0.33069,0.00017,17.49833]
[1776802426029,43.1,75554.03,23.8,0.33069,0.00017,17.49833]
[1776802426730,43.1,75554.03,23.8,0.33069,0.00017,17.49833]
[1776802426385,43.1,75560.63,23.8,0.33184,0.00017,17.52404]
[1776802427185,43.1,75560.63,23.8,0.33184,0.00017,17.52404]
[1776802427190,43.1,75560.63,23.8,0.33184,0.00017,17.52404]
[1776802427474,43.1,75560.63,23.8,0.33184,0.00017,17.52404]
[1776802427601,43.1,75568.95,23.8,0.33329,0.00017,17.55624]
[1776802427742,43.1,75568.95,23.8,0.33329,0.00017,17.55624]
[1776802428044,43.1,75568.95,23.8,0.33329,0.00017,17.55624]
[1776802428103,43.1,75568.95,23.8,0.33329,0.00017,17.55624]
[1776802428400,43.1,75578.41,23.8,0.33495,0.00018,17.59273]
[1776802428860,43.1,75578.41,23.8,0.33495,0.00018,17.59273]
[1776802429286,43.1,75578.41,23.8,0.33495,0.00018,17.59273]
[1776802429490,43.1,75589.78,23.8,0.33694,0.00018,17.63617]
[1776802430097,43.1,75589.78,23.8,0.33694,0.00018,17.63617]
[1776802430412,43.1,75589.78,23.8,0.33694,0.00018,17.63617]
[1776802431621,43.1,75588.91,23.8,0.33679,0.00018,17.63286]
[1776802431699,43.1,75586.32,23.8,0.33633,0.00018,17.62301]
[1776802433052,43.1,75583.86,23.8,0.3359,0.00018,17.61358]
[1776802434255,43.1,75583.18,23.8,0.33578,0.00018,17.61094]
[1776802434294,43.1,75583.18,23.8,0.33578,0.00018,17.61094]
[1776802434308,43.1,75583.18,23.8,0.33578,0.00018,17.61094]
[1776802434595,43.1,75583.18,23.8,0.33578,0.00018,17.61094]
[1776802434612,43.1,75583.18,23.8,0.33578,0.00018,17.61094]
[1776802434618,43.1,75583.18,23.8,0.33578,0.00018,17.61094]
[1776802434637,43.1,75583.18,23.8,0.33578,0.00018,17.61094]
[1776802434733,43.1,75583.18,23.8,0.33578,0.00018,17.61094]
[1776802434652,43.1,75593.73,23.8,0.33763,0.00018,17.65102]
[1776802434815,43.1,75593.73,23.8,0.33763,0.00018,17.65102]
[1776802434972,43.1,75593.73,23.8,0.33763,0.00018,17.65102]
[1776802435274,43.1,75593.73,23.8,0.33763,0.00018,17.65102]
[1776802435285,43.1,75593.73,23.8,0.33763,0.00018,17.65102]
[1776802436183,43.1,75595.97,23.8,0.33802,0.00018,17.65949]
[1776802436861,43.1,75600.53,23.8,0.33882,0.00018,17.67667]
[1776802437259,43.1,75600.53,23.8,0.33882,0.00018,17.67667]
[1776802437319,43.1,75600.53,23.8,0.33882,0.00018,17.67667]
[1776802437632,43.1,75600.53,23.8,0.33882,0.00018,17.67667]
[1776802437637,43.1,75594.28,23.8,0.33772,0.00018,17.65307]
[1776802437982,43.1,75594.28,23.8,0.33772,0.00018,17.65307]
[1776802438144,43.1,75594.28,23.8,0.33772,0.00018,17.65307]
[1776802438471,43.1,75588.02,23.8,0.33662,0.00018,17.62931]
[1776802438774,43.1,75588.02,23.8,0.33662,0.00018,17.62931]
[1776802439344,43.1,75588.02,23.8,0.33662,0.00018,17.62931]
[1776802441056,43.1,75586.47,23.8,0.33635,0.00018,17.62345]
[1776802441800,43.1,75585.9,23.8,0.33625,0.00018,17.6213]
[1776802442597,43.1,75585.9,23.8,0.33625,0.00018,17.6213]
[1776802442606,43.1,75585.9,23.8,0.33625,0.00018,17.6213]
[1776802442721,43.1,75581.37,23.8,0.33546,0.00018,17.60402]
[1776802443123,43.1,75581.37,23.8,0.33546,0.00018,17.60402]
[1776802443146,43.1,75581.37,23.8,0.33546,0.00018,17.60402]
[1776802443169,43.1,75581.37,23.8,0.33546,0.00018,17.60402]
[1776802443195,43.1,75581.37,23.8,0.33546,0.00018,17.60402]
[1776802443308,43.1,75581.37,23.8,0.33546,0.00018,17.60402]
[1776802443594,43.1,75581.37,23.8,0.33546,0.00018,17.60402]
[1776802443651,43.1,75581.37,23.8,0.33546,0.00018,17.60402]
[1776802443729,43.1,75564.43,23.8,0.3325,0.00017,17.53876]
[1776802443971,43.1,75564.43,23.8,0.3325,0.00017,17.53876]
[1776802444492,43.1,75564.43,23.8,0.3325,0.00017,17.53876]
[1776802444520,43.1,75564.43,23.8,0.3325,0.00017,17.53876]
[1776802444538,43.1,75564.43,23.8,0.3325,0.00017,17.53876]
[1776802444727,43.1,75580.34,23.8,0.33529,0.00018,17.60019]
[1776802444868,43.1,75580.34,23.8,0.33529,0.00018,17.60019]
[1776802444895,43.1,75580.34,23.8,0.33529,0.00018,17.60019]
[1776802445054,43.1,75580.34,23.8,0.33529,0.00018,17.60019]
[1776802445091,43.1,75580.34,23.8,0.33529,0.00018,17.60019]
[1776802445114,43.1,75580.34,23.8,0.33529,0.00018,17.60019]
[1776802445283,43.1,75580.34,23.8,0.33529,0.00018,17.60019]
[1776802445708,43.1,75593.03,23.8,0.33751,0.00018,17.64856]
[1776802445990,43.1,75593.03,23.8,0.33751,0.00018,17.64856]
[1776802446025,43.1,75593.03,23.8,0.33751,0.00018,17.64856]
[1776802448019,43.1,75590.4,23.8,0.33705,0.00018,17.6386]
[1776802448535,43.1,75590.4,23.8,0.33705,0.00018,17.6386]
[1776802448701,43.1,75590.4,23.8,0.33705,0.00018,17.6386]
[1776802448772,43.1,75590.4,23.8,0.33705,0.00018,17.6386]
[1776802448781,43.1,75586.77,23.8,0.33642,0.00018,17.62478]
[1776802449631,43.1,75578.91,23.8,0.33504,0.00018,17.59474]
[1776802452036,43.1,75575.23,23.8,0.3344,0.00017,17.58065]
[1776802452074,43.1,75575.23,23.8,0.3344,0.00017,17.58065]
[1776802452187,43.1,75575.23,23.8,0.3344,0.00017,17.58065]
[1776802452571,43.1,75563.97,23.8,0.33243,0.00017,17.53716]
[1776802455433,43.1,75561.46,23.8,0.33199,0.00017,17.52726]
[1776802457078,43.1,75560.28,23.8,0.33177,0.00017,17.52253]
[1776802457844,43.1,75559.63,23.8,0.33166,0.00017,17.51993]
[1776802461827,43.1,75557.7,23.8,0.33131,0.00017,17.51215]
[1776802462114,43.1,75557.7,23.8,0.33131,0.00017,17.51215]
[1776802462641,43.1,75550.8,23.8,0.3301,0.00017,17.48507]
[1776802467004,43.09,75547.25,23.8,0.32948,0.00017,17.47098]
[1776802467025,43.09,75547.25,23.8,0.32948,0.00017,17.47098]
[1776802467044,43.09,75547.25,23.8,0.32948,0.00017,17.47098]
[1776802467075,43.09,75547.25,23.8,0.32948,0.00017,17.47098]
[1776802467086,43.09,75547.25,23.8,0.32948,0.00017,17.47098]
[1776802467237,43.09,75547.25,23.8,0.32948,0.00017,17.47098]
[1776802467262,43.09,75547.25,23.8,0.32948,0.00017,17.47098]
[1776802467381,43.09,75547.25,23.8,0.32948,0.00017,17.47098]
[1776802467407,43.09,75547.25,23.8,0.32948,0.00017,17.47098]
[1776802467712,43.09,75547.25,23.8,0.32948,0.00017,17.47098]
[1776802467797,43.09,75511.37,23.8,0.32325,0.00017,17.32742]
[1776802468015,43.09,75511.37,23.8,0.32325,0.00017,17.32742]
[1776802468037,43.09,75511.37,23.8,0.32325,0.00017,17.32742]
[1776802468055,43.09,75511.37,23.8,0.32325,0.00017,17.32742]
[1776802468251,43.09,75511.37,23.8,0.32325,0.00017,17.32742]
[1776802468817,43.09,75502.78,23.8,0.32176,0.00017,17.29239]
[1776802469269,43.09,75502.78,23.8,0.32176,0.00017,17.29239]
[1776802469875,43.09,75500.93,23.8,0.32144,0.00017,17.28476]
[1776802470277,43.09,75500.93,23.8,0.32144,0.00017,17.28476]
[1776802471653,43.09,75499.8,23.8,0.32124,0.00017,17.28007]
[1776802471904,43.09,75499.9,23.8,0.32121,0.00017,17.27546]
[1776802471988,43.09,75499.9,23.8,0.32121,0.00017,17.27546]
[1776802472051,43.09,75499.9,23.8,0.32121,0.00017,17.27546]
[1776802472055,43.09,75499.9,23.8,0.32121,0.00017,17.27546]
[1776802472307,43.09,75499.9,23.8,0.32121,0.00017,17.27546]
[1776802472336,43.09,75499.9,23.8,0.32121,0.00017,17.27546]
[1776802472446,43.09,75499.9,23.8,0.32121,0.00017,17.27546]
[1776802472735,43.09,75499.9,23.8,0.32121,0.00017,17.27546]
[1776802472711,43.09,75528.06,23.8,0.32608,0.00017,17.3893]
[1776802472849,43.09,75528.06,23.8,0.32608,0.00017,17.3893]
[1776802473052,43.09,75528.06,23.8,0.32608,0.00017,17.3893]
[1776802473244,43.09,75528.06,23.8,0.32608,0.00017,17.3893]
[1776802473267,43.09,75528.06,23.8,0.32608,0.00017,17.3893]
[1776802473718,43.09,75537.59,23.8,0.32773,0.00017,17.42713]
[1776802474317,43.09,75537.59,23.8,0.32773,0.00017,17.42713]
[1776802474368,43.09,75537.59,23.8,0.32773,0.00017,17.42713]
[1776802474481,43.09,75537.59,23.8,0.32773,0.00017,17.42713]
[1776802474748,43.09,75537.59,23.8,0.32773,0.00017,17.42713]
[1776802474728,43.09,75563.97,23.8,0.33232,0.00017,17.53077]
[1776802475784,43.09,75569.02,23.8,0.3332,0.00017,17.55028]
[1776802476770,43.09,75569.02,23.8,0.3332,0.00017,17.55028]
[1776802476750,43.08,75590.27,23.8,0.33692,0.00018,17.63169]
[1776802476817,43.08,75590.27,23.8,0.33692,0.00018,17.63169]
[1776802476845,43.08,75590.27,23.8,0.33692,0.00018,17.63169]
[1776802476851,43.08,75590.27,23.8,0.33692,0.00018,17.63169]
[1776802476915,43.08,75590.27,23.8,0.33692,0.00018,17.63169]
[1776802476954,43.08,75590.27,23.8,0.33692,0.00018,17.63169]
[1776802476972,43.08,75590.27,23.8,0.33692,0.00018,17.63169]
[1776802477079,43.08,75590.27,23.8,0.33692,0.00018,17.63169]
[1776802477274,43.08,75590.27,23.8,0.33692,0.00018,17.63169]
[1776802477748,43.08,75604.51,23.8,0.33942,0.00018,17.68549]
[1776802478260,43.08,75604.51,23.8,0.33942,0.00018,17.68549]
[1776802478396,43.08,75604.51,23.8,0.33942,0.00018,17.68549]
[1776802478910,43.08,75607.77,23.8,0.33999,0.00018,17.69769]
[1776802479300,43.08,75607.77,23.8,0.33999,0.00018,17.69769]
[1776802479387,43.08,75607.77,23.8,0.33999,0.00018,17.69769]
[1776802479443,43.08,75607.77,23.8,0.33999,0.00018,17.69769]
[1776802479763,43.08,75607.77,23.8,0.33999,0.00018,17.69769]
[1776802479777,43.08,75607.77,23.8,0.33999,0.00018,17.69769]
[1776802479762,43.08,75600.81,23.8,0.33877,0.00018,17.67154]
[1776802479816,43.08,75600.81,23.8,0.33877,0.00018,17.67154]
[1776802479891,43.08,75600.81,23.8,0.33877,0.00018,17.67154]
[1776802479924,43.08,75600.81,23.8,0.33877,0.00018,17.67154]
[1776802479931,43.08,75600.81,23.8,0.33877,0.00018,17.67154]
[1776802480013,43.08,75600.81,23.8,0.33877,0.00018,17.67154]
[1776802480175,43.08,75600.81,23.8,0.33877,0.00018,17.67154]
[1776802480176,43.08,75600.81,23.8,0.33877,0.00018,17.67154]
[1776802480232,43.08,75600.81,23.8,0.33877,0.00018,17.67154]
[1776802480324,43.08,75600.81,23.8,0.33877,0.00018,17.67154]
[1776802480769,43.08,75621.06,23.8,0.34233,0.00018,17.74709]
[1776802480884,43.08,75621.06,23.8,0.34233,0.00018,17.74709]
[1776802482177,43.08,75623.09,23.8,0.34269,0.00018,17.75453]
[1776802482773,43.08,75623.09,23.8,0.34269,0.00018,17.75453]
[1776802483281,43.08,75621.12,23.8,0.34234,0.00018,17.74718]
[1776802483311,43.08,75621.12,23.8,0.34234,0.00018,17.74718]
[1776802484740,43.08,75620.66,23.8,0.34225,0.00018,17.74542]
[1776802484997,43.08,75616.14,23.8,0.34145,0.00018,17.7286]
[1776802486115,43.08,75611.14,23.8,0.34057,0.00018,17.70993]
[1776802486327,43.08,75611.14,23.8,0.34057,0.00018,17.70993]
[1776802486839,43.08,75609.73,23.8,0.34032,0.00018,17.70463]
[1776802487825,43.08,75603.17,23.8,0.33916,0.00018,17.68002]
[1776802489236,43.08,75603.17,23.8,0.33916,0.00018,17.68002]
[1776802489271,43.08,75603.17,23.8,0.33916,0.00018,17.68002]
[1776802489381,43.08,75603.17,23.8,0.33916,0.00018,17.68002]
[1776802489385,43.08,75603.17,23.8,0.33916,0.00018,17.68002]
[1776802489472,43.08,75603.17,23.8,0.33916,0.00018,17.68002]
[1776802489670,43.08,75603.17,23.8,0.33916,0.00018,17.68002]
[1776802489857,43.08,75603.17,23.8,0.33916,0.00018,17.68002]
[1776802489994,43.08,75599.58,23.8,0.33853,0.00018,17.66648]
[1776802490494,43.08,75599.58,23.8,0.33853,0.00018,17.66648]
[1776802490592,43.08,75624.01,23.8,0.34283,0.00018,17.75752]
[1776802491080,43.08,75624.01,23.8,0.34283,0.00018,17.75752]
[1776802491421,43.08,75624.01,23.8,0.34283,0.00018,17.75752]
[1776802491519,43.08,75630.25,23.8,0.34393,0.00018,17.78038]
[1776802492282,43.08,75630.25,23.8,0.34393,0.00018,17.78038]
[1776802492328,43.08,75630.25,23.8,0.34393,0.00018,17.78038]
[1776802492634,43.08,75630.25,23.8,0.34393,0.00018,17.78038]
[1776802492727,43.07,75624.59,23.8,0.34293,0.00018,17.75949]
[1776802492986,43.07,75624.59,23.8,0.34293,0.00018,17.75949]
[1776802493147,43.07,75624.59,23.8,0.34293,0.00018,17.75949]
[1776802493327,43.07,75624.59,23.8,0.34293,0.00018,17.75949]
[1776802493618,43.07,75624.59,23.8,0.34293,0.00018,17.75949]
[1776802493684,43.07,75617.73,23.8,0.34171,0.00018,17.73407]
[1776802494381,43.07,75617.73,23.8,0.34171,0.00018,17.73407]
[1776802494560,43.07,75617.73,23.8,0.34171,0.00018,17.73407]
[1776802495117,43.07,75618.62,23.8,0.34187,0.00018,17.73731]
[1776802495532,43.07,75618.62,23.8,0.34187,0.00018,17.73731]
[1776802495619,43.07,75618.62,23.8,0.34187,0.00018,17.73731]
[1776802498671,43.07,75620.72,23.8,0.34223,0.00018,17.74496]
[1776802498728,43.07,75620.72,23.8,0.34223,0.00018,17.74496]
[1776802499412,43.07,75616.86,23.8,0.34154,0.00018,17.73054]
[1776802499812,43.07,75616.86,23.8,0.34154,0.00018,17.73054]
[1776802499588,43.07,75604.26,23.8,0.33932,0.00018,17.68346]
[1776802500515,43.07,75599.0,23.8,0.3384,0.00018,17.66365]
[1776802501864,43.07,75599.08,23.8,0.33841,0.00018,17.66396]
[1776802502137,43.07,75599.08,23.8,0.33841,0.00018,17.66396]
[1776802502209,43.07,75599.08,23.8,0.33841,0.00018,17.66396]
[1776802502226,43.07,75599.08,23.8,0.33841,0.00018,17.66396]
[1776802502837,43.07,75599.08,23.8,0.33841,0.00018,17.66396]
[1776802502675,43.07,75588.15,23.8,0.33648,0.00018,17.62237]
[1776802503226,43.07,75588.15,23.8,0.33648,0.00018,17.62237]
[1776802503670,43.07,75577.32,23.8,0.33458,0.00018,17.58081]
[1776802504393,43.07,75577.32,23.8,0.33458,0.00018,17.58081]
[1776802504401,43.07,75577.32,23.8,0.33458,0.00018,17.58081]
[1776802504409,43.07,75577.32,23.8,0.33458,0.00018,17.58081]
[1776802506220,43.07,75578.54,23.8,0.33479,0.00018,17.58541]
[1776802506576,43.07,75578.54,23.8,0.33479,0.00018,17.58541]
[1776802507988,43.06,75571.0,23.8,0.33345,0.00017,17.55607]
[1776802509888,43.06,75570.53,23.8,0.33337,0.00017,17.55416]
[1776802509937,43.06,75570.53,23.8,0.33337,0.00017,17.55416]
[1776802511604,43.06,75574.33,23.8,0.33403,0.00018,17.56875]
[1776802511733,43.06,75585.27,23.8,0.33594,0.00018,17.61068]
[1776802512599,43.06,75585.27,23.8,0.33594,0.00018,17.61068]
[1776802512628,43.06,75585.27,23.8,0.33594,0.00018,17.61068]
[1776802512734,43.06,75585.27,23.8,0.33594,0.00018,17.61068]
[1776802513114,43.06,75584.77,23.8,0.33585,0.00018,17.60865]
[1776802513624,43.06,75584.77,23.8,0.33585,0.00018,17.60865]
[1776802513790,43.06,75567.71,23.8,0.33286,0.00017,17.54288]
[1776802514136,43.06,75558.37,23.8,0.33123,0.00017,17.50651]
[1776802515107,43.06,75558.37,23.8,0.33123,0.00017,17.50651]
[1776802515635,43.06,75558.37,23.8,0.33123,0.00017,17.50651]
[1776802515720,43.06,75558.37,23.8,0.33123,0.00017,17.50651]
[1776802515924,43.06,75554.94,23.8,0.33062,0.00017,17.49299]
[1776802516383,43.06,75554.94,23.8,0.33062,0.00017,17.49299]
[1776802516511,43.06,75554.94,23.8,0.33062,0.00017,17.49299]
[1776802516664,43.06,75554.94,23.8,0.33062,0.00017,17.49299]
[1776802516834,43.06,75554.94,23.8,0.33062,0.00017,17.49299]
[1776802516789,43.05,75545.59,23.8,0.32899,0.00017,17.456]
[1776802517129,43.05,75545.59,23.8,0.32899,0.00017,17.456]
[1776802517302,43.05,75545.59,23.8,0.32899,0.00017,17.456]
[1776802517850,43.05,75545.59,23.8,0.32899,0.00017,17.456]
[1776802517784,43.05,75529.57,23.8,0.32619,0.00017,17.39215]
[1776802518067,43.05,75529.57,23.8,0.32619,0.00017,17.39215]
[1776802518662,43.05,75529.57,23.8,0.32619,0.00017,17.39215]
[1776802519258,43.05,75524.48,23.8,0.32531,0.00017,17.37161]
[1776802519519,43.05,75524.48,23.8,0.32531,0.00017,17.37161]
[1776802520327,43.05,75522.93,23.8,0.32503,0.00017,17.36524]
[1776802520449,43.05,75522.93,23.8,0.32503,0.00017,17.36524]
[1776802520600,43.05,75522.93,23.8,0.32503,0.00017,17.36524]
[1776802520669,43.05,75522.93,23.8,0.32503,0.00017,17.36524]
[1776802521398,43.04,75535.13,23.8,0.32713,0.00017,17.41378]
[1776802522944,43.04,75537.94,23.8,0.32761,0.00017,17.42479]
[1776802523162,43.04,75537.94,23.8,0.32761,0.00017,17.42479]
[1776802523422,43.04,75537.94,23.8,0.32761,0.00017,17.42479]
[1776802523832,43.04,75537.94,23.8,0.32761,0.00017,17.42479]
[1776802523837,43.04,75539.78,23.8,0.32792,0.00017,17.43192]
[1776802525045,43.04,75541.76,23.8,0.32827,0.00017,17.43978]
[1776802525344,43.04,75550.17,23.8,0.32973,0.00017,17.47301]
[1776802526602,43.04,75550.17,23.8,0.32973,0.00017,17.47301]
[1776802526841,43.04,75549.2,23.8,0.32956,0.00017,17.46913]
[1776802527619,43.04,75549.2,23.8,0.32956,0.00017,17.46913]
[1776802527654,43.04,75536.57,23.8,0.32736,0.00017,17.41893]
[1776802528371,43.04,75529.2,23.8,0.32607,0.00017,17.38934]
[1776802529466,43.04,75529.2,23.8,0.32607,0.00017,17.38934]
[1776802529846,43.03,75536.28,23.8,0.32729,0.00017,17.41745]
[1776802530226,43.03,75536.28,23.8,0.32729,0.00017,17.41745]
[1776802530695,43.03,75542.05,23.8,0.32829,0.00017,17.44037]
[1776802532694,43.03,75544.68,23.8,0.32871,0.00017,17.44586]
[1776802532718,43.03,75540.83,23.8,0.32804,0.00017,17.43061]
[1776802534760,43.03,75537.2,23.8,0.3274,0.00017,17.416]
[1776802535284,43.03,75533.06,23.8,0.32667,0.00017,17.39933]
[1776802535297,43.03,75533.06,23.8,0.32667,0.00017,17.39933]
[1776802535794,43.03,75533.06,23.8,0.32667,0.00017,17.39933]
[1776802535805,43.03,75525.89,23.8,0.32542,0.00017,17.37044]
[1776802536775,43.03,75520.01,23.8,0.3244,0.00017,17.34664]
[1776802537704,43.03,75520.01,23.8,0.3244,0.00017,17.34664]
[1776802538046,43.02,75517.92,23.8,0.32403,0.00017,17.33807]
[1776802538109,43.02,75517.92,23.8,0.32403,0.00017,17.33807]
[1776802540833,43.02,75523.05,23.8,0.32491,0.00017,17.35855]
[1776802541281,43.02,75524.67,23.8,0.32518,0.00017,17.36493]
[1776802541541,43.02,75517.4,23.8,0.32392,0.00017,17.33547]
[1776802542682,43.02,75517.4,23.8,0.32392,0.00017,17.33547]
[1776802542703,43.02,75517.4,23.8,0.32392,0.00017,17.33547]
[1776802542710,43.02,75517.4,23.8,0.32392,0.00017,17.33547]
[1776802542738,43.02,75517.4,23.8,0.32392,0.00017,17.33547]
[1776802543081,43.02,75515.12,23.8,0.32352,0.00017,17.32612]
[1776802543583,43.02,75507.04,23.8,0.32211,0.00017,17.29316]
[1776802547182,43.01,75505.98,23.8,0.32192,0.00017,17.2886]
[1776802547251,43.01,75505.98,23.8,0.32192,0.00017,17.2886]
[1776802547692,43.01,75499.9,23.8,0.32087,0.00017,17.26365]
[1776802547986,43.01,75499.9,23.8,0.32087,0.00017,17.26365]
[1776802549640,43.01,75495.67,23.8,0.32013,0.00017,17.24622]
[1776802551066,43.01,75503.27,23.8,0.32144,0.00017,17.27732]
[1776802553119,43.01,75502.56,23.8,0.32132,0.00017,17.27435]
[1776802558301,43.01,75497.43,23.8,0.32042,0.00017,17.25305]
[1776802560308,43.01,75491.27,23.8,0.31935,0.00017,17.2276]
[1776802561138,43.01,75487.46,23.8,0.3187,0.00017,17.2118]
[1776802561435,43.01,75487.46,23.8,0.3187,0.00017,17.2118]
[1776802561875,43.01,75482.93,23.8,0.31792,0.00017,17.19301]
[1776802562387,43.01,75482.93,23.8,0.31792,0.00017,17.19301]
[1776802562390,43.01,75482.93,23.8,0.31792,0.00017,17.19301]
[1776802562675,43.01,75482.93,23.8,0.31792,0.00017,17.19301]
[1776802562733,43.01,75482.93,23.8,0.31792,0.00017,17.19301]
[1776802562860,43.01,75482.93,23.8,0.31792,0.00017,17.19301]
[1776802563477,43.01,75477.69,23.8,0.31701,0.00017,17.17117]
[1776802563518,43.01,75477.69,23.8,0.31701,0.00017,17.17117]
[1776802563871,43.01,75470.21,23.8,0.31573,0.00017,17.13978]
[1776802566412,43.01,75477.2,23.8,0.31693,0.00017,17.16917]
[1776802567613,43.01,75477.2,23.8,0.31693,0.00017,17.16917]
[1776802568425,43.01,75487.41,23.8,0.31869,0.00017,17.21165]
[1776802572514,43.01,75485.4,23.8,0.31834,0.00017,17.2033]
[1776802573728,43.01,75484.77,23.8,0.31824,0.00017,17.20069]
[1776802573804,43.01,75493.33,23.8,0.31971,0.00017,17.2361]
[1776802574828,43.01,75499.73,23.8,0.32081,0.00017,17.2624]
[1776802575166,43.01,75499.73,23.8,0.32081,0.00017,17.2624]
[1776802575204,43.01,75499.73,23.8,0.32081,0.00017,17.2624]
[1776802575844,43.01,75510.4,23.8,0.32265,0.00017,17.30595]
[1776802580890,43.0,75504.15,23.8,0.32156,0.00017,17.2801]
[1776802583655,43.0,75489.53,23.8,0.31903,0.00017,17.21983]
[1776802585590,43.0,75485.68,23.8,0.31837,0.00017,17.20388]
[1776802585612,43.0,75482.83,23.8,0.31788,0.00017,17.19206]
[1776802586604,43.0,75482.83,23.8,0.31788,0.00017,17.19206]
[1776802586628,43.0,75477.72,23.8,0.317,0.00017,17.17074]
[1776802587621,43.0,75494.15,23.8,0.31983,0.00017,17.23889]
[1776802589635,43.0,75503.71,23.8,0.32147,0.00017,17.2781]
[1776802593663,43.0,75495.27,23.8,0.31997,0.00017,17.23831]
[1776802595678,43.0,75487.7,23.8,0.31866,0.00017,17.207]
[1776802597692,43.0,75498.85,23.8,0.32058,0.00017,17.25299]
[1776802601798,43.0,75508.55,23.8,0.32225,0.00017,17.29253]
[1776802603910,43.0,75514.26,23.8,0.32323,0.00017,17.31563]
[1776802604852,43.0,75514.26,23.8,0.32323,0.00017,17.31563]
[1776802605751,42.99,75520.41,23.8,0.32429,0.00017,17.34037]
[1776802606380,42.99,75520.41,23.8,0.32429,0.00017,17.34037]
[1776802606867,42.99,75520.41,23.8,0.32429,0.00017,17.34037]
[1776802606886,42.99,75520.41,23.8,0.32429,0.00017,17.34037]
[1776802606961,42.99,75520.41,23.8,0.32429,0.00017,17.34037]
[1776802606944,42.99,75529.43,23.8,0.32585,0.00017,17.37659]
[1776802607077,42.99,75529.43,23.8,0.32585,0.00017,17.37659]
[1776802607156,42.99,75529.43,23.8,0.32585,0.00017,17.37659]
[1776802607188,42.99,75529.43,23.8,0.32585,0.00017,17.37659]
[1776802607765,42.99,75545.12,23.8,0.32858,0.00017,17.43904]
[1776802608219,42.99,75545.12,23.8,0.32858,0.00017,17.43904]
[1776802608288,42.99,75545.12,23.8,0.32858,0.00017,17.43904]
[1776802609007,42.99,75545.4,23.8,0.32862,0.00017,17.43997]
[1776802609710,42.99,75545.4,23.8,0.32862,0.00017,17.43997]
[1776802609873,42.99,75545.4,23.8,0.32862,0.00017,17.43997]
[1776802610796,42.99,75547.27,23.8,0.32894,0.00017,17.4472]
[1776802610846,42.98,75553.09,23.8,0.32994,0.00017,17.46999]
[1776802612054,42.98,75552.87,23.8,0.3299,0.00017,17.46892]
[1776802613110,42.98,75547.92,23.8,0.32902,0.00017,17.44918]
[1776802615300,42.97,75551.95,23.8,0.32971,0.00017,17.46472]
[1776802615329,42.97,75551.95,23.8,0.32971,0.00017,17.46472]
[1776802615466,42.97,75551.95,23.8,0.32971,0.00017,17.46472]
[1776802615821,42.97,75562.92,23.8,0.33162,0.00018,17.5076]
[1776802616912,42.97,75562.92,23.8,0.33162,0.00018,17.5076]
[1776802620363,42.97,75560.79,23.8,0.33123,0.00017,17.49907]
[1776802620634,42.97,75560.79,23.8,0.33123,0.00017,17.49907]
[1776802622878,42.97,75566.63,23.8,0.33225,0.00018,17.52175]
[1776802623882,42.97,75566.63,23.8,0.33225,0.00018,17.52175]
[1776802623961,42.97,75566.63,23.8,0.33225,0.00018,17.52175]
[1776802624026,42.97,75570.71,23.8,0.33296,0.00018,17.53758]
[1776802624052,42.97,75570.71,23.8,0.33296,0.00018,17.53758]
[1776802624055,42.97,75570.71,23.8,0.33296,0.00018,17.53758]
[1776802624084,42.97,75570.71,23.8,0.33296,0.00018,17.53758]
[1776802624183,42.97,75570.71,23.8,0.33296,0.00018,17.53758]
[1776802624446,42.97,75570.71,23.8,0.33296,0.00018,17.53758]
[1776802624504,42.97,75570.71,23.8,0.33296,0.00018,17.53758]
[1776802624574,42.97,75570.71,23.8,0.33296,0.00018,17.53758]
[1776802624683,42.97,75570.71,23.8,0.33296,0.00018,17.53758]
[1776802624702,42.97,75570.71,23.8,0.33296,0.00018,17.53758]
[1776802624725,42.97,75570.71,23.8,0.33296,0.00018,17.53758]
[1776802624897,42.97,75589.88,23.8,0.33633,0.00018,17.61136]
[1776802625810,42.97,75589.88,23.8,0.33633,0.00018,17.61136]
[1776802628504,42.97,75592.58,23.8,0.3368,0.00018,17.62167]
[1776802631752,42.97,75589.5,23.8,0.33626,0.00018,17.60992]
[1776802631985,42.97,75589.5,23.8,0.33626,0.00018,17.60992]
[1776802633701,42.97,75588.72,23.8,0.33612,0.00018,17.60697]
[1776802633705,42.97,75588.72,23.8,0.33612,0.00018,17.60697]
[1776802633736,42.97,75588.72,23.8,0.33612,0.00018,17.60697]
[1776802633966,42.97,75579.8,23.8,0.33456,0.00018,17.57276]
[1776802634413,42.97,75579.8,23.8,0.33456,0.00018,17.57276]
[1776802634425,42.97,75579.8,23.8,0.33456,0.00018,17.57276]
[1776802634889,42.97,75579.8,23.8,0.33456,0.00018,17.57276]
[1776802634934,42.97,75579.8,23.8,0.33456,0.00018,17.57276]
[1776802634973,42.97,75567.11,23.8,0.33233,0.00018,17.52349]
[1776802637994,42.96,75575.12,23.8,0.33372,0.00018,17.55444]
[1776802640149,42.96,75576.53,23.8,0.33393,0.00018,17.55912]
[1776802640217,42.96,75576.53,23.8,0.33393,0.00018,17.55912]
[1776802640303,42.96,75576.53,23.8,0.33393,0.00018,17.55912]
[1776802640346,42.96,75576.53,23.8,0.33393,0.00018,17.55912]
[1776802640685,42.96,75576.53,23.8,0.33393,0.00018,17.55912]
[1776802640758,42.96,75576.53,23.8,0.33393,0.00018,17.55912]
[1776802641628,42.94,75577.48,23.8,0.33402,0.00018,17.56118]
[1776802641700,42.94,75585.4,23.8,0.33542,0.00018,17.59175]
[1776802642283,42.94,75585.4,23.8,0.33542,0.00018,17.59175]
[1776802642370,42.94,75593.85,23.8,0.33691,0.00018,17.62408]
[1776802643274,42.94,75593.85,23.8,0.33691,0.00018,17.62408]
[1776802643287,42.94,75593.85,23.8,0.33691,0.00018,17.62408]
[1776802643297,42.94,75593.85,23.8,0.33691,0.00018,17.62408]
[1776802643432,42.94,75597.16,23.8,0.33749,0.00018,17.63671]
[1776802644813,42.94,75597.16,23.8,0.33749,0.00018,17.63671]
[1776802644979,42.94,75597.16,23.8,0.33749,0.00018,17.63671]
[1776802644889,42.94,75606.31,23.8,0.33911,0.00018,17.67138]
[1776802645964,42.94,75606.31,23.8,0.33911,0.00018,17.67138]
[1776802645044,42.94,75611.61,23.8,0.34004,0.00018,17.69132]
[1776802646329,42.94,75611.61,23.8,0.34004,0.00018,17.69132]
[1776802646338,42.94,75611.61,23.8,0.34004,0.00018,17.69132]
[1776802647058,42.94,75621.74,23.8,0.34183,0.00018,17.72913]
[1776802648337,42.94,75621.74,23.8,0.34183,0.00018,17.72913]
[1776802651713,42.93,75624.52,23.8,0.34232,0.00018,17.73932]
[1776802651994,42.93,75618.34,23.8,0.34118,0.00018,17.71138]
[1776802652166,42.93,75618.34,23.8,0.34118,0.00018,17.71138]
[1776802652379,42.93,75609.29,23.8,0.33958,0.00018,17.67747]
[1776802654821,42.93,75608.08,23.8,0.33937,0.00018,17.67291]
[1776802655542,42.93,75607.6,23.8,0.33928,0.00018,17.67111]
[1776802656123,42.93,75619.21,23.8,0.34134,0.00018,17.71462]
[1776802661157,42.93,75624.15,23.8,0.3422,0.00018,17.7328]
[1776802662374,42.93,75624.15,23.8,0.3422,0.00018,17.7328]
[1776802664150,42.93,75628.91,23.8,0.34304,0.00018,17.75034]
[1776802667061,42.93,75630.21,23.8,0.34326,0.00018,17.75497]
[1776802667205,42.93,75630.21,23.8,0.34326,0.00018,17.75497]
[1776802667235,42.93,75630.21,23.8,0.34326,0.00018,17.75497]
[1776802667489,42.93,75630.21,23.8,0.34326,0.00018,17.75497]
[1776802667674,42.93,75630.21,23.8,0.34326,0.00018,17.75497]
[1776802668493,42.92,75633.98,23.8,0.34393,0.00018,17.76874]
[1776802668847,42.92,75642.85,23.8,0.3455,0.00018,17.80115]
[1776802669400,42.92,75642.85,23.8,0.3455,0.00018,17.80115]
[1776802672817,42.92,75642.82,23.8,0.34548,0.00018,17.80086]
[1776802673245,42.92,75635.86,23.8,0.34424,0.00018,17.7752]
[1776802678520,42.91,75635.26,23.8,0.34411,0.00018,17.77272]
[1776802678621,42.91,75627.09,23.8,0.34266,0.00018,17.74245]
[1776802679691,42.91,75627.09,23.8,0.34266,0.00018,17.74245]
[1776802681301,42.91,75617.24,23.8,0.34091,0.00018,17.70572]
[1776802683920,42.91,75615.5,23.8,0.3406,0.00018,17.69917]
[1776802683927,42.91,75615.5,23.8,0.3406,0.00018,17.69917]
[1776802683941,42.91,75615.5,23.8,0.3406,0.00018,17.69917]
[1776802683951,42.91,75609.41,23.8,0.33952,0.00018,17.67631]
[1776802684138,42.91,75609.41,23.8,0.33952,0.00018,17.67631]
[1776802684158,42.91,75609.41,23.8,0.33952,0.00018,17.67631]
[1776802684257,42.91,75609.41,23.8,0.33952,0.00018,17.67631]
[1776802684455,42.91,75609.41,23.8,0.33952,0.00018,17.67631]
[1776802684677,42.91,75609.41,23.8,0.33952,0.00018,17.67631]
[1776802684786,42.91,75600.1,23.8,0.33788,0.00018,17.64111]
[1776802687991,42.91,75602.17,23.8,0.33824,0.00018,17.64897]
[1776802688491,42.91,75599.45,23.8,0.33776,0.00018,17.63868]
[1776802688644,42.91,75599.45,23.8,0.33776,0.00018,17.63868]
[1776802689815,42.91,75606.14,23.8,0.33895,0.00018,17.66406]
[1776802691431,42.91,75607.66,23.8,0.33922,0.00018,17.6698]
[1776802694533,42.91,75605.47,23.8,0.33883,0.00018,17.66154]
[1776802694634,42.91,75605.47,23.8,0.33883,0.00018,17.66154]
[1776802695404,42.91,75623.0,23.8,0.34193,0.00018,17.72727]
[1776802696828,42.91,75623.0,23.8,0.34193,0.00018,17.72727]
[1776802697921,42.91,75625.84,23.8,0.34244,0.00018,17.73778]
[1776802699432,42.91,75635.3,23.8,0.34411,0.00018,17.77262]
[1776802702876,42.91,75638.65,23.8,0.3447,0.00018,17.78478]
[1776802705781,42.91,75639.15,23.8,0.34477,0.00018,17.78638]
[1776802706605,42.9,75638.63,23.8,0.34467,0.00018,17.78431]
[1776802708639,42.9,75630.13,23.8,0.34316,0.00018,17.75288]
[1776802709121,42.9,75630.21,23.8,0.34317,0.00018,17.75312]
[1776802711418,42.9,75630.24,23.8,0.34317,0.00018,17.75314]
[1776802712524,42.9,75611.8,23.8,0.33986,0.00018,17.67947]
[1776802713716,42.9,75611.8,23.8,0.33986,0.00018,17.67947]
[1776802713794,42.9,75611.8,23.8,0.33986,0.00018,17.67947]
[1776802713818,42.9,75611.8,23.8,0.33986,0.00018,17.67947]
[1776802713893,42.9,75611.8,23.8,0.33986,0.00018,17.67947]
[1776802713933,42.9,75609.56,23.8,0.33946,0.00018,17.671]
[1776802714846,42.9,75599.78,23.8,0.33773,0.00018,17.63398]
[1776802716044,42.9,75594.35,23.8,0.33677,0.00018,17.61331]
[1776802717195,42.9,75596.31,23.8,0.33712,0.00018,17.62079]
[1776802717242,42.9,75596.31,23.8,0.33712,0.00018,17.62079]
[1776802717348,42.9,75596.31,23.8,0.33712,0.00018,17.62079]
[1776802717360,42.9,75596.31,23.8,0.33712,0.00018,17.62079]
[1776802717610,42.9,75596.31,23.8,0.33712,0.00018,17.62079]
[1776802717981,42.9,75580.72,23.8,0.33438,0.00018,17.56099]
[1776802723601,42.9,75579.61,23.8,0.33417,0.00018,17.5565]
[1776802725830,42.9,75579.91,23.8,0.33422,0.00018,17.55763]
[1776802726690,42.9,75577.2,23.8,0.33374,0.00018,17.5471]
[1776802728335,42.89,75578.53,23.8,0.33397,0.00018,17.55217]
[1776802728743,42.89,75578.53,23.8,0.33397,0.00018,17.55217]
[1776802730676,42.89,75577.64,23.8,0.33381,0.00018,17.54858]
[1776802730688,42.89,75577.64,23.8,0.33381,0.00018,17.54858]
[1776802731512,42.89,75574.03,23.8,0.33317,0.00018,17.5345]
[1776802731524,42.89,75574.03,23.8,0.33317,0.00018,17.5345]
[1776802732092,42.89,75566.93,23.8,0.33192,0.00018,17.50676]
[1776802732278,42.89,75566.93,23.8,0.33192,0.00018,17.50676]
[1776802732780,42.89,75566.93,23.8,0.33192,0.00018,17.50676]
[1776802732799,42.89,75566.93,23.8,0.33192,0.00018,17.50676]
[1776802732811,42.89,75566.93,23.8,0.33192,0.00018,17.50676]
[1776802732892,42.89,75566.93,23.8,0.33192,0.00018,17.50676]
[1776802732921,42.89,75566.93,23.8,0.33192,0.00018,17.50676]
[1776802732988,42.89,75566.93,23.8,0.33192,0.00018,17.50676]
[1776802733077,42.89,75550.33,23.8,0.329,0.00017,17.44119]
[1776802733873,42.89,75544.06,23.8,0.3279,0.00017,17.41609]
[1776802734877,42.89,75544.06,23.8,0.3279,0.00017,17.41609]
[1776802735274,42.88,75541.73,23.8,0.32748,0.00017,17.40665]
[1776802737560,42.88,75544.7,23.8,0.32799,0.00017,17.41819]
[1776802738023,42.88,75544.7,23.8,0.32799,0.00017,17.41819]
[1776802738166,42.88,75548.11,23.8,0.32858,0.00017,17.43159]
[1776802738209,42.88,75548.11,23.8,0.32858,0.00017,17.43159]
[1776802739037,42.88,75548.11,23.8,0.32858,0.00017,17.43159]
[1776802740863,42.87,75553.88,23.8,0.32957,0.00018,17.45412]
[1776802741703,42.87,75555.38,23.8,0.32983,0.00018,17.45987]
[1776802741722,42.87,75555.38,23.8,0.32983,0.00018,17.45987]
[1776802741730,42.87,75555.38,23.8,0.32983,0.00018,17.45987]
[1776802741738,42.87,75555.38,23.8,0.32983,0.00018,17.45987]
[1776802741758,42.87,75555.38,23.8,0.32983,0.00018,17.45987]
[1776802741800,42.87,75555.38,23.8,0.32983,0.00018,17.45987]
[1776802741896,42.87,75558.53,23.8,0.33037,0.00018,17.47211]
[1776802743292,42.87,75563.26,23.8,0.3312,0.00018,17.4907]
[1776802745233,42.87,75557.73,23.8,0.33023,0.00018,17.46891]
[1776802745276,42.87,75557.73,23.8,0.33023,0.00018,17.46891]
[1776802750809,42.87,75558.48,23.8,0.33036,0.00018,17.47183]
[1776802752650,42.87,75559.65,23.8,0.33056,0.00018,17.47643]
[1776802758090,42.87,75557.0,23.8,0.33009,0.00018,17.46593]
[1776802763102,42.87,75562.69,23.8,0.33109,0.00018,17.4883]
[1776802763451,42.87,75563.04,23.8,0.33115,0.00018,17.48966]
[1776802763528,42.87,75563.04,23.8,0.33115,0.00018,17.48966]
[1776802764079,42.87,75563.04,23.8,0.33115,0.00018,17.48966]
[1776802764112,42.87,75574.31,23.8,0.33313,0.00018,17.53368]
[1776802765715,42.87,75576.45,23.8,0.3335,0.00018,17.54195]
[1776802765724,42.87,75576.45,23.8,0.3335,0.00018,17.54195]
[1776802765744,42.87,75576.45,23.8,0.3335,0.00018,17.54195]
[1776802769766,42.86,75574.04,23.8,0.33307,0.00018,17.53237]
[1776802769807,42.86,75574.04,23.8,0.33307,0.00018,17.53237]
[1776802769837,42.86,75574.04,23.8,0.33307,0.00018,17.53237]
[1776802769895,42.86,75574.04,23.8,0.33307,0.00018,17.53237]
[1776802769962,42.86,75583.68,23.8,0.33476,0.00018,17.56972]
[1776802770641,42.86,75583.68,23.8,0.33476,0.00018,17.56972]
[1776802772638,42.87,75580.22,23.8,0.33412,0.00018,17.55151]
[1776802775155,42.87,75574.04,23.8,0.33303,0.00018,17.52749]
[1776802775226,42.87,75574.04,23.8,0.33303,0.00018,17.52749]
[1776802775352,42.87,75574.04,23.8,0.33303,0.00018,17.52749]
[1776802776011,42.86,75567.57,23.8,0.33189,0.00018,17.5022]
[1776802776359,42.86,75567.57,23.8,0.33189,0.00018,17.5022]
[1776802779091,42.86,75565.41,23.8,0.33151,0.00018,17.49369]
[1776802780789,42.86,75564.52,23.8,0.33135,0.00018,17.49017]
[1776802780948,42.86,75564.52,23.8,0.33135,0.00018,17.49017]
[1776802780982,42.86,75564.52,23.8,0.33135,0.00018,17.49017]
[1776802786081,42.86,75567.37,23.8,0.33184,0.00018,17.50116]
[1776802788890,42.86,75565.8,23.8,0.33157,0.00018,17.49495]
[1776802789107,42.86,75565.8,23.8,0.33157,0.00018,17.49495]
[1776802789121,42.86,75556.13,23.8,0.32987,0.00018,17.45688]
[1776802789590,42.86,75556.13,23.8,0.32987,0.00018,17.45688]
[1776802789723,42.86,75556.13,23.8,0.32987,0.00018,17.45688]
[1776802790110,42.86,75540.28,23.8,0.32709,0.00017,17.39367]
[1776802790262,42.86,75540.28,23.8,0.32709,0.00017,17.39367]
[1776802791518,42.86,75540.84,23.8,0.32718,0.00017,17.39578]
[1776802797165,42.85,75534.89,23.8,0.3261,0.00017,17.37115]
[1776802802200,42.84,75536.67,23.8,0.32639,0.00017,17.3777]
[1776802803645,42.84,75536.67,23.8,0.32639,0.00017,17.3777]
[1776802804214,42.84,75543.41,23.8,0.32755,0.00017,17.40445]
[1776802807796,42.83,75547.05,23.8,0.32818,0.00017,17.41868]
[1776802807935,42.83,75547.05,23.8,0.32818,0.00017,17.41868]
[1776802809161,42.83,75550.99,23.8,0.32885,0.00018,17.43403]
[1776802809164,42.83,75556.65,23.8,0.32983,0.00018,17.45628]
[1776802809212,42.83,75556.65,23.8,0.32983,0.00018,17.45628]
[1776802809249,42.83,75558.71,23.8,0.3302,0.00018,17.46442]
[1776802814142,42.83,75562.29,23.8,0.33082,0.00018,17.47849]
[1776802814256,42.83,75562.61,23.8,0.33088,0.00018,17.47972]
[1776802815191,42.83,75562.61,23.8,0.33088,0.00018,17.47972]
[1776802820282,42.83,75565.52,23.8,0.33138,0.00018,17.49101]
[1776802822244,42.83,75566.09,23.8,0.33148,0.00018,17.49317]
[1776802822810,42.83,75566.09,23.8,0.33148,0.00018,17.49317]
[1776802822823,42.83,75566.09,23.8,0.33148,0.00018,17.49317]
[1776802822826,42.83,75566.09,23.8,0.33148,0.00018,17.49317]
[1776802822935,42.83,75566.09,23.8,0.33148,0.00018,17.49317]
[1776802824077,42.82,75570.52,23.8,0.33225,0.00018,17.51048]
[1776802824426,42.82,75574.69,23.8,0.33299,0.00018,17.52671]
[1776802825858,42.83,75584.18,23.8,0.33466,0.00018,17.56364]
[1776802826869,42.83,75584.18,23.8,0.33466,0.00018,17.56364]
[1776802827173,42.83,75589.68,23.8,0.33564,0.00018,17.58488]
[1776802827813,42.83,75596.03,23.8,0.33676,0.00018,17.60927]
[1776802831123,42.83,75594.85,23.8,0.33655,0.00018,17.60479]
[1776802840666,42.82,75593.17,23.8,0.33621,0.00018,17.59323]
[1776802840787,42.82,75593.17,23.8,0.33621,0.00018,17.59323]
[1776802840815,42.82,75599.21,23.8,0.33727,0.00018,17.61624]
[1776802842490,42.82,75607.42,23.8,0.33872,0.00018,17.64747]
[1776802847525,42.82,75605.12,23.8,0.33832,0.00018,17.63881]
[1776802848468,42.82,75605.12,23.8,0.33832,0.00018,17.63881]
[1776802848759,42.82,75605.12,23.8,0.33832,0.00018,17.63881]
[1776802848897,42.82,75605.12,23.8,0.33832,0.00018,17.63881]
[1776802848901,42.82,75605.12,23.8,0.33832,0.00018,17.63881]
[1776802848910,42.82,75608.37,23.8,0.3389,0.00018,17.65115]
[1776802849282,42.82,75608.37,23.8,0.3389,0.00018,17.65115]
[1776802849539,42.82,75619.73,23.8,0.34091,0.00018,17.69394]
[1776802850998,42.82,75619.73,23.8,0.34091,0.00018,17.69394]
[1776802852501,42.82,75622.74,23.8,0.34144,0.00018,17.70517]
[1776802853875,42.82,75624.01,23.8,0.34167,0.00018,17.7099]
[1776802855058,42.82,75624.55,23.8,0.34176,0.00018,17.71187]
[1776802855113,42.82,75630.66,23.8,0.34285,0.00018,17.73457]
[1776802856019,42.82,75630.66,23.8,0.34285,0.00018,17.73457]
[1776802860413,42.82,75628.49,23.8,0.34245,0.00018,17.72636]
[1776802862775,42.82,75626.43,23.8,0.34208,0.00018,17.71863]
[1776802867596,42.82,75624.85,23.8,0.3418,0.00018,17.71262]
[1776802870695,42.82,75611.59,23.8,0.33944,0.00018,17.6628]
[1776802871500,42.82,75611.59,23.8,0.33944,0.00018,17.6628]
[1776802871702,42.82,75601.99,23.8,0.33774,0.00018,17.62641]
[1776802876737,42.82,75601.61,23.8,0.33768,0.00018,17.62508]
[1776802877637,42.82,75601.61,23.8,0.33768,0.00018,17.62508]
[1776802877744,42.82,75604.5,23.8,0.33819,0.00018,17.63609]
[1776802879885,42.82,75607.97,23.8,0.33881,0.00018,17.64928]
[1776802879936,42.82,75614.58,23.8,0.33998,0.00018,17.67428]
[1776802883062,42.82,75609.85,23.8,0.33914,0.00018,17.65644]
[1776802885492,42.82,75606.51,23.8,0.33856,0.00018,17.64389]
[1776802885535,42.82,75606.51,23.8,0.33856,0.00018,17.64389]
[1776802885766,42.82,75606.51,23.8,0.33856,0.00018,17.64389]
[1776802885800,42.82,75598.76,23.8,0.33718,0.00018,17.61441]
[1776802888124,42.82,75608.14,23.8,0.33885,0.00018,17.65014]
[1776802890125,42.82,75606.08,23.8,0.33848,0.00018,17.64235]
[1776802890338,42.82,75603.39,23.8,0.33801,0.00018,17.63215]
[1776802890625,42.82,75603.39,23.8,0.33801,0.00018,17.63215]
[1776802890718,42.82,75603.39,23.8,0.33801,0.00018,17.63215]
[1776802890986,42.82,75603.39,23.8,0.33801,0.00018,17.63215]
[1776802891041,42.82,75603.39,23.8,0.33801,0.00018,17.63215]
[1776802891251,42.82,75579.66,23.8,0.33378,0.00018,17.53612]
[1776802891394,42.82,75579.66,23.8,0.33378,0.00018,17.53612]
[1776802891417,42.82,75579.66,23.8,0.33378,0.00018,17.53612]
[1776802891697,42.82,75579.66,23.8,0.33378,0.00018,17.53612]
[1776802892242,42.82,75579.66,23.8,0.33378,0.00018,17.53612]
[1776802892246,42.82,75579.66,23.8,0.33378,0.00018,17.53612]
[1776802892121,42.82,75566.46,23.8,0.33145,0.00018,17.48456]
[1776802893037,42.82,75566.46,23.8,0.33145,0.00018,17.48456]
[1776802897283,42.82,75569.0,23.8,0.33189,0.00018,17.4943]
[1776802897336,42.82,75569.0,23.8,0.33189,0.00018,17.4943]
[1776802897471,42.82,75569.0,23.8,0.33189,0.00018,17.4943]
[1776802897888,42.82,75575.5,23.8,0.33303,0.00018,17.51966]
[1776802902029,42.82,75580.08,23.8,0.33383,0.00018,17.53733]
[1776802902042,42.82,75580.08,23.8,0.33383,0.00018,17.53733]
[1776802902770,42.82,75581.15,23.8,0.33402,0.00018,17.54143]
[1776802902799,42.82,75581.15,23.8,0.33402,0.00018,17.54143]
[1776802905370,42.82,75582.8,23.8,0.3343,0.00018,17.54768]
[1776802905945,42.81,75576.68,23.8,0.33322,0.00018,17.52387]
[1776802906592,42.81,75576.68,23.8,0.33322,0.00018,17.52387]
[1776802906850,42.81,75576.68,23.8,0.33322,0.00018,17.52387]
[1776802910036,42.81,75571.1,23.8,0.33223,0.00018,17.502]
[1776802913444,42.81,75563.64,23.8,0.33092,0.00018,17.47265]
[1776802913783,42.81,75563.64,23.8,0.33092,0.00018,17.47265]
[1776802916961,42.81,75558.55,23.8,0.33003,0.00018,17.4526]
[1776802917776,42.81,75557.15,23.8,0.32978,0.00018,17.44708]
[1776802918160,42.81,75557.15,23.8,0.32978,0.00018,17.44708]
[1776802918405,42.81,75554.07,23.8,0.32924,0.00018,17.4349]
[1776802918527,42.81,75554.07,23.8,0.32924,0.00018,17.4349]
[1776802919185,42.81,75554.07,23.8,0.32924,0.00018,17.4349]
[1776802919285,42.81,75552.6,23.8,0.32898,0.00018,17.42891]
[1776802921528,42.81,75551.95,23.8,0.32885,0.00018,17.42603]
[1776802922280,42.81,75551.95,23.8,0.32885,0.00018,17.42603]
[1776802922062,42.81,75554.4,23.8,0.32928,0.00018,17.4358]
[1776802922330,42.81,75554.4,23.8,0.32928,0.00018,17.4358]
[1776802922443,42.81,75554.4,23.8,0.32928,0.00018,17.4358]
[1776802923069,42.81,75563.88,23.8,0.33095,0.00018,17.47327]
[1776802928104,42.81,75569.23,23.8,0.33188,0.00018,17.49422]
[1776802929034,42.81,75569.23,23.8,0.33188,0.00018,17.49422]
[1776802929158,42.81,75569.23,23.8,0.33188,0.00018,17.49422]
[1776802929208,42.81,75569.23,23.8,0.33188,0.00018,17.49422]
[1776802929262,42.81,75569.23,23.8,0.33188,0.00018,17.49422]
[1776802929347,42.81,75573.43,23.8,0.33262,0.00018,17.51063]
[1776802932014,42.81,75575.16,23.8,0.33292,0.00018,17.51731]
[1776802934119,42.81,75580.19,23.8,0.33381,0.00018,17.53679]
[1776802934929,42.81,75580.98,23.8,0.33394,0.00018,17.53981]
[1776802935039,42.81,75580.98,23.8,0.33394,0.00018,17.53981]
[1776802938174,42.81,75588.87,23.8,0.33535,0.00018,17.57052]
[1776802943209,42.81,75586.57,23.8,0.33495,0.00018,17.56196]
[1776802948245,42.82,75588.86,23.8,0.33537,0.00018,17.57107]
[1776802953280,42.82,75595.29,23.8,0.33648,0.00018,17.5911]
[1776802958286,42.82,75595.6,23.8,0.33654,0.00018,17.59243]
[1776802958523,42.82,75597.22,23.8,0.33683,0.00018,17.59867]
[1776802964402,42.82,75602.63,23.8,0.3378,0.00018,17.61948]
[1776802966198,42.82,75602.74,23.8,0.33782,0.00018,17.61993]
[1776802966320,42.82,75602.74,23.8,0.33782,0.00018,17.61993]
[1776802966323,42.82,75602.74,23.8,0.33782,0.00018,17.61993]
[1776802966250,42.82,75603.08,23.8,0.33788,0.00018,17.62129]
[1776802971421,42.83,75603.33,23.8,0.33794,0.00018,17.62244]
[1776802972901,42.83,75603.33,23.8,0.33794,0.00018,17.62244]
[1776802973038,42.83,75603.33,23.8,0.33794,0.00018,17.62244]
[1776802973138,42.83,75603.43,23.8,0.33796,0.00018,17.62291]
[1776802978470,42.83,75604.97,23.8,0.33824,0.00018,17.6289]
[1776802979690,42.83,75604.97,23.8,0.33824,0.00018,17.6289]
[1776802980283,42.83,75604.97,23.8,0.33824,0.00018,17.6289]
[1776802979791,42.83,75605.14,23.8,0.33827,0.00018,17.62957]
[1776802981112,42.83,75605.14,23.8,0.33827,0.00018,17.62957]
[1776802982570,42.83,75613.88,23.8,0.33982,0.00018,17.66268]
[1776802982671,42.83,75619.93,23.8,0.3409,0.00018,17.68541]
[1776802984513,42.83,75614.27,23.8,0.33989,0.00018,17.66416]
[1776802985926,42.83,75614.27,23.8,0.33989,0.00018,17.66416]
[1776802986527,42.83,75620.73,23.8,0.34104,0.00018,17.68844]
[1776802991562,42.83,75624.06,23.8,0.34163,0.00018,17.70082]
[1776802996597,42.83,75623.86,23.8,0.34159,0.00018,17.69999]
[1776803001434,42.83,75623.43,23.8,0.34151,0.00018,17.69832]
[1776803001632,42.83,75618.01,23.8,0.34055,0.00018,17.67803]
[1776803002399,42.83,75618.01,23.8,0.34055,0.00018,17.67803]
[1776803003044,42.83,75618.01,23.8,0.34055,0.00018,17.67803]
[1776803003050,42.83,75618.01,23.8,0.34055,0.00018,17.67803]
[1776803003400,42.83,75614.28,23.8,0.33988,0.00018,17.66402]
[1776803003645,42.83,75606.63,23.8,0.33853,0.00018,17.63512]
[1776803005804,42.83,75607.1,23.8,0.33861,0.00018,17.63694]
[1776803007467,42.83,75607.46,23.8,0.33868,0.00018,17.63836]
[1776803007674,42.83,75603.26,23.8,0.33794,0.00018,17.62245]
[1776803009059,42.83,75603.26,23.8,0.33794,0.00018,17.62245]
[1776803010315,42.83,75601.13,23.8,0.33756,0.00018,17.61436]
[1776803011369,42.83,75597.81,23.8,0.33697,0.00018,17.60169]
[1776803011393,42.83,75598.8,23.8,0.33711,0.00018,17.60061]
[1776803011702,42.83,75604.22,23.8,0.33807,0.00018,17.62125]
[1776803014283,42.83,75607.91,23.8,0.33873,0.00018,17.63529]
[1776803016737,42.83,75615.99,23.8,0.34016,0.00018,17.66583]
[1776803021984,42.83,75615.12,23.8,0.34001,0.00018,17.66258]
[1776803026807,42.83,75609.69,23.8,0.33905,0.00018,17.64213]
[1776803031842,42.83,75606.78,23.8,0.33854,0.00018,17.63122]
[1776803036876,42.84,75608.59,23.8,0.33887,0.00018,17.63822]
[1776803041912,42.84,75609.34,23.8,0.33901,0.00018,17.6412]
[1776803043573,42.84,75607.93,23.8,0.33876,0.00018,17.63589]
[1776803044076,42.84,75607.93,23.8,0.33876,0.00018,17.63589]
[1776803045226,42.84,75607.51,23.8,0.33869,0.00018,17.63436]
[1776803045308,42.84,75606.67,23.8,0.33854,0.00018,17.63121]
[1776803045608,42.84,75606.67,23.8,0.33854,0.00018,17.63121]
[1776803046281,42.84,75606.67,23.8,0.33854,0.00018,17.63121]
[1776803046373,42.84,75600.54,23.8,0.33745,0.00018,17.60794]
[1776803047018,42.84,75600.54,23.8,0.33745,0.00018,17.60794]
[1776803047047,42.84,75603.23,23.8,0.33793,0.00018,17.61821]
[1776803047955,42.84,75616.78,23.8,0.34034,0.00018,17.66945]
[1776803053002,42.84,75622.12,23.8,0.34128,0.00018,17.68945]
[1776803058037,42.84,75623.74,23.8,0.34157,0.00018,17.69542]
[1776803059045,42.84,75623.74,23.8,0.34157,0.00018,17.69542]
[1776803065087,42.84,75629.06,23.8,0.3425,0.00018,17.715]
[1776803068643,42.84,75629.94,23.8,0.34265,0.00018,17.71815]
[1776803068717,42.84,75629.94,23.8,0.34265,0.00018,17.71815]
[1776803068767,42.84,75629.94,23.8,0.34265,0.00018,17.71815]
[1776803069212,42.84,75629.94,23.8,0.34265,0.00018,17.71815]
[1776803071129,42.83,75631.64,23.8,0.34295,0.00018,17.72438]
[1776803075225,42.83,75631.04,23.8,0.3428,0.00018,17.71711]
[1776803076755,42.83,75629.45,23.8,0.34251,0.00018,17.71113]
[1776803082206,42.83,75633.65,23.8,0.34325,0.00018,17.72644]
[1776803085358,42.83,75636.43,23.8,0.34374,0.00018,17.73662]
[1776803085443,42.83,75636.43,23.8,0.34374,0.00018,17.73662]
[1776803085455,42.83,75636.43,23.8,0.34374,0.00018,17.73662]
[1776803085716,42.83,75636.43,23.8,0.34373,0.00018,17.73657]
[1776803085720,42.83,75636.43,23.8,0.34373,0.00018,17.73657]
[1776803085750,42.83,75636.43,23.8,0.34373,0.00018,17.73657]
[1776803086102,42.83,75636.43,23.8,0.34373,0.00018,17.73657]
[1776803086235,42.82,75655.4,23.8,0.34712,0.00018,17.80591]
[1776803086778,42.82,75655.4,23.8,0.34712,0.00018,17.80591]
[1776803087241,42.82,75661.23,23.8,0.34816,0.00018,17.82688]
[1776803088019,42.82,75661.23,23.8,0.34816,0.00018,17.82688]
[1776803088254,42.82,75661.23,23.8,0.34816,0.00018,17.82688]
[1776803089391,42.82,75662.95,23.8,0.34846,0.00018,17.83296]
[1776803090411,42.82,75665.82,23.8,0.34897,0.00018,17.84316]
[1776803090967,42.82,75666.23,23.8,0.34903,0.00018,17.84451]
[1776803091051,42.82,75666.23,23.8,0.34903,0.00018,17.84451]
[1776803093331,42.81,75666.3,23.8,0.34903,0.00018,17.84451]
[1776803093397,42.81,75666.3,23.8,0.34903,0.00018,17.84451]
[1776803093405,42.81,75666.3,23.8,0.34903,0.00018,17.84451]
[1776803095282,42.81,75668.57,23.8,0.34943,0.00018,17.85239]
[1776803095451,42.81,75668.57,23.8,0.34943,0.00018,17.85239]
[1776803095298,42.81,75657.98,23.8,0.34752,0.00018,17.81414]
[1776803096074,42.81,75657.98,23.8,0.34752,0.00018,17.81414]
[1776803096332,42.81,75657.98,23.8,0.34752,0.00018,17.81414]
[1776803096433,42.81,75651.26,23.8,0.34631,0.00018,17.78964]
[1776803100266,42.8,75651.86,23.8,0.34641,0.00018,17.79157]
[1776803101331,42.8,75651.2,23.8,0.34629,0.00018,17.78907]
[1776803101346,42.8,75651.2,23.8,0.34629,0.00018,17.78907]
[1776803104178,42.8,75658.17,23.8,0.34752,0.00018,17.8141]
[1776803104344,42.8,75658.17,23.8,0.34752,0.00018,17.8141]
[1776803104808,42.8,75659.84,23.8,0.34781,0.00018,17.82004]
[1776803104815,42.8,75659.84,23.8,0.34781,0.00018,17.82004]
[1776803104841,42.8,75659.84,23.8,0.34781,0.00018,17.82004]
[1776803105371,42.79,75666.03,23.8,0.34891,0.00018,17.84223]
[1776803106204,42.79,75666.03,23.8,0.34891,0.00018,17.84223]
[1776803106213,42.79,75666.03,23.8,0.34891,0.00018,17.84223]
[1776803106836,42.79,75667.31,23.8,0.34914,0.00018,17.84671]
[1776803107121,42.79,75667.31,23.8,0.34914,0.00018,17.84671]
[1776803108105,42.79,75662.43,23.8,0.34826,0.00018,17.82903]
[1776803111378,42.79,75666.51,23.8,0.34897,0.00018,17.84337]
[1776803111415,42.78,75669.89,23.8,0.34957,0.00018,17.85537]
[1776803111531,42.78,75669.89,23.8,0.34957,0.00018,17.85537]
[1776803111552,42.78,75669.89,23.8,0.34957,0.00018,17.85537]
[1776803111680,42.78,75669.89,23.8,0.34957,0.00018,17.85537]
[1776803112420,42.78,75675.17,23.8,0.35052,0.00018,17.87424]
[1776803113964,42.78,75679.05,23.8,0.35121,0.00018,17.88804]
[1776803115270,42.78,75679.96,23.8,0.35138,0.00018,17.89126]
[1776803115579,42.78,75680.02,23.8,0.35139,0.00018,17.89146]
[1776803115617,42.78,75680.02,23.8,0.35139,0.00018,17.89146]
[1776803116577,42.78,75680.12,23.8,0.3514,0.00018,17.89171]
[1776803117122,42.78,75680.12,23.8,0.3514,0.00018,17.89171]
[1776803119279,42.78,75680.67,23.8,0.35149,0.00018,17.89355]
[1776803121251,42.78,75681.43,23.8,0.35162,0.00018,17.89613]
[1776803121602,42.78,75681.52,23.8,0.35163,0.00018,17.89635]
[1776803121704,42.78,75681.52,23.8,0.35163,0.00018,17.89635]
[1776803121985,42.78,75681.52,23.8,0.35163,0.00018,17.89635]
[1776803122003,42.78,75681.52,23.8,0.35163,0.00018,17.89635]
[1776803122013,42.78,75681.52,23.8,0.35163,0.00018,17.89635]
[1776803122391,42.78,75681.52,23.8,0.35163,0.00018,17.89635]
[1776803122394,42.78,75681.52,23.8,0.35163,0.00018,17.89635]
[1776803123991,42.78,75686.93,23.8,0.35261,0.00018,17.91542]
[1776803124081,42.78,75686.93,23.8,0.35261,0.00018,17.91542]
[1776803124093,42.78,75686.93,23.8,0.35261,0.00018,17.91542]
[1776803124442,42.78,75686.93,23.8,0.35261,0.00018,17.91542]
[1776803124880,42.78,75687.27,23.8,0.35267,0.00018,17.91659]
[1776803125511,42.78,75696.28,23.8,0.35429,0.00018,17.94824]
[1776803126022,42.78,75696.28,23.8,0.35429,0.00018,17.94824]
[1776803128098,42.78,75696.7,23.8,0.35437,0.00018,17.94977]
[1776803133567,42.78,75697.48,23.8,0.3545,0.00018,17.94804]
[1776803134835,42.78,75697.48,23.8,0.3545,0.00018,17.94804]
[1776803137291,42.79,75698.2,23.8,0.35463,0.00018,17.95058]
[1776803139972,42.78,75697.87,23.8,0.35457,0.00018,17.94938]
[1776803145210,42.78,75695.64,23.8,0.35417,0.00018,17.9416]
[1776803148337,42.78,75692.03,23.8,0.35351,0.00018,17.92885]
[1776803148361,42.78,75692.03,23.8,0.35351,0.00018,17.92885]
[1776803148875,42.78,75692.34,23.8,0.35356,0.00018,17.92985]
[1776803149311,42.78,75686.28,23.8,0.35247,0.00018,17.90854]
[1776803150628,42.78,75682.54,23.8,0.35179,0.00018,17.89534]
[1776803150696,42.78,75682.54,23.8,0.35179,0.00018,17.89534]
[1776803151693,42.78,75689.38,23.8,0.35302,0.00018,17.91941]
[1776803152585,42.78,75689.38,23.8,0.35302,0.00018,17.91941]
[1776803153003,42.78,75689.38,23.8,0.35302,0.00018,17.91941]
[1776803154077,42.78,75691.35,23.8,0.35338,0.00018,17.92629]
[1776803154715,42.78,75703.33,23.8,0.35554,0.00018,17.96815]
[1776803156982,42.78,75703.97,23.8,0.35566,0.00018,17.9704]
[1776803158994,42.78,75703.25,23.8,0.35553,0.00018,17.96797]
[1776803163839,42.79,75701.16,23.8,0.35517,0.00018,17.96092]
[1776803163846,42.79,75701.16,23.8,0.35517,0.00018,17.96092]
[1776803166989,42.79,75700.88,23.8,0.35513,0.00018,17.96009]
[1776803167290,42.79,75700.88,23.8,0.35513,0.00018,17.96009]
[1776803169133,42.79,75698.7,23.8,0.35474,0.00018,17.95262]
[1776803169185,42.79,75698.7,23.8,0.35474,0.00018,17.95262]
[1776803169194,42.79,75698.7,23.8,0.35474,0.00018,17.95262]
[1776803169433,42.79,75698.7,23.8,0.35474,0.00018,17.95262]
[1776803170046,42.79,75696.88,23.8,0.35441,0.00018,17.94637]
[1776803170147,42.79,75686.39,23.8,0.35252,0.00018,17.90959]
[1776803172131,42.79,75686.96,23.8,0.35263,0.00018,17.9116]
[1776803172245,42.79,75686.96,23.8,0.35263,0.00018,17.9116]
[1776803173037,42.79,75686.35,23.8,0.35251,0.00018,17.90938]
[1776803173130,42.79,75700.37,23.8,0.35504,0.00018,17.95844]
[1776803178136,42.79,75704.75,23.8,0.35584,0.00018,17.97373]
[1776803181349,42.79,75700.71,23.8,0.35511,0.00018,17.95976]
[1776803183054,42.79,75708.13,23.8,0.35645,0.00018,17.98552]
[1776803183947,42.79,75708.13,23.8,0.35645,0.00018,17.98552]
[1776803183995,42.79,75708.13,23.8,0.35645,0.00018,17.98552]
[1776803184042,42.79,75708.13,23.8,0.35645,0.00018,17.98552]
[1776803184289,42.79,75708.13,23.8,0.35645,0.00018,17.98552]
[1776803184935,42.8,75717.85,23.8,0.35821,0.00018,18.01886]
[1776803187509,42.8,75718.6,23.8,0.35835,0.00018,18.02145]
[1776803187519,42.8,75718.6,23.8,0.35835,0.00018,18.02145]
[1776803187534,42.8,75718.66,23.8,0.35836,0.00018,18.02167]
[1776803188014,42.8,75718.66,23.8,0.35836,0.00018,18.02167]
[1776803188170,42.8,75718.66,23.8,0.35836,0.00018,18.02167]
[1776803189517,42.8,75722.2,23.8,0.359,0.00018,18.03371]
[1776803189958,42.8,75726.29,23.8,0.35975,0.00018,18.04755]
[1776803190117,42.8,75726.29,23.8,0.35975,0.00018,18.04755]
[1776803190280,42.8,75726.29,23.8,0.35975,0.00018,18.04755]
[1776803190549,42.8,75726.29,23.8,0.35975,0.00018,18.04755]
[1776803190994,42.8,75745.16,23.8,0.36317,0.00018,18.11062]
[1776803191999,42.8,75736.62,23.8,0.36158,0.00018,18.07741]
[1776803193006,42.8,75730.39,23.8,0.36045,0.00018,18.05649]
[1776803197519,42.79,75732.13,23.8,0.36076,0.00018,18.06228]
[1776803197640,42.79,75732.65,23.8,0.36085,0.00018,18.06398]
[1776803197834,42.79,75732.65,23.8,0.36085,0.00018,18.06398]
[1776803198041,42.79,75746.69,23.8,0.3634,0.00018,18.11073]
[1776803198785,42.79,75746.69,23.8,0.3634,0.00018,18.11073]
[1776803199060,42.79,75746.69,23.8,0.3634,0.00018,18.11073]
[1776803199796,42.79,75746.27,23.8,0.36332,0.00018,18.10927]
[1776803199809,42.79,75746.27,23.8,0.36332,0.00018,18.10927]
[1776803205091,42.79,75744.2,23.8,0.36294,0.00018,18.10222]
[1776803210365,42.78,75743.78,23.8,0.36285,0.00018,18.10061]
[1776803210444,42.78,75743.78,23.8,0.36285,0.00018,18.10061]
[1776803210484,42.78,75743.78,23.8,0.36285,0.00018,18.10061]
[1776803210754,42.78,75743.78,23.8,0.36284,0.00018,18.10057]
[1776803211350,42.78,75743.78,23.8,0.36284,0.00018,18.10057]
[1776803211451,42.78,75752.35,23.8,0.3644,0.00018,18.12881]
[1776803212620,42.78,75753.15,23.8,0.36454,0.00018,18.13137]
[1776803213437,42.78,75753.15,23.8,0.36454,0.00018,18.13137]
[1776803214853,42.78,75754.14,23.8,0.36471,0.00018,18.1345]
[1776803214876,42.78,75754.14,23.8,0.36471,0.00018,18.1345]
[1776803215369,42.78,75754.14,23.8,0.36471,0.00018,18.1345]
[1776803217344,42.78,75747.65,23.8,0.36353,0.00018,18.11308]
[1776803219190,42.78,75753.96,23.8,0.36467,0.00018,18.13368]
[1776803220794,42.77,75754.47,23.8,0.36476,0.00018,18.13529]
[1776803221203,42.77,75756.82,23.8,0.36519,0.00018,18.14298]
[1776803223198,42.77,75756.1,23.8,0.36505,0.00018,18.14062]
[1776803223525,42.77,75757.44,23.8,0.3653,0.00018,18.145]
[1776803224343,42.77,75749.92,23.8,0.36392,0.00018,18.12026]
[1776803225774,42.77,75747.65,23.8,0.36351,0.00018,18.11272]
[1776803225909,42.77,75747.65,23.8,0.36351,0.00018,18.11272]
[1776803226491,42.77,75739.44,23.8,0.36201,0.00018,18.08543]
[1776803228256,42.77,75745.67,23.8,0.36314,0.00018,18.10605]
[1776803230591,42.77,75744.83,23.8,0.36299,0.00018,18.10323]
[1776803231277,42.77,75754.16,23.8,0.36468,0.00018,18.1339]
[1776803231844,42.77,75754.16,23.8,0.36468,0.00018,18.1339]
[1776803233974,42.77,75756.54,23.8,0.3651,0.00018,18.14156]
[1776803234243,42.77,75756.54,23.8,0.3651,0.00018,18.14156]
[1776803234701,42.76,75755.42,23.8,0.3649,0.00018,18.13783]
[1776803240625,42.76,75753.51,23.8,0.36453,0.00018,18.13125]
[1776803240632,42.76,75753.51,23.8,0.36453,0.00018,18.13125]
[1776803240697,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803240773,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803240786,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803240817,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803240895,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803241025,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803241152,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803241159,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803241198,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803241318,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803241371,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803241485,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803241590,42.76,75747.63,23.8,0.36346,0.00018,18.11183]
[1776803241606,42.76,75772.25,23.8,0.36794,0.00018,18.19203]
[1776803241947,42.76,75772.25,23.8,0.36794,0.00018,18.19203]
[1776803242354,42.76,75780.3,23.8,0.36941,0.00018,18.21779]
[1776803246193,42.76,75779.59,23.9,0.36928,0.00018,18.21553]
[1776803246282,42.76,75779.59,23.9,0.36928,0.00018,18.21553]
[1776803246356,42.76,75779.59,23.9,0.36928,0.00018,18.21553]
[1776803246480,42.76,75779.59,23.9,0.36928,0.00018,18.21553]
[1776803247170,42.76,75776.33,23.9,0.36869,0.00018,18.20512]
[1776803247226,42.76,75776.33,23.9,0.36869,0.00018,18.20512]
[1776803247232,42.76,75776.33,23.9,0.36869,0.00018,18.20512]
[1776803247245,42.76,75776.33,23.9,0.36869,0.00018,18.20512]
[1776803248197,42.76,75773.59,23.9,0.36819,0.00018,18.19642]
[1776803248201,42.76,75773.59,23.9,0.36819,0.00018,18.19642]
[1776803251095,42.77,75767.06,23.9,0.36703,0.00018,18.17594]
[1776803252232,42.77,75767.17,23.9,0.36704,0.00018,18.17175]
[1776803252243,42.77,75767.17,23.9,0.36704,0.00018,18.17175]
[1776803252244,42.77,75767.17,23.9,0.36704,0.00018,18.17175]
[1776803252255,42.77,75767.17,23.9,0.36704,0.00018,18.17175]
[1776803252400,42.77,75767.17,23.9,0.36704,0.00018,18.17175]
[1776803252437,42.77,75767.17,23.9,0.36704,0.00018,18.17175]
[1776803252550,42.77,75767.17,23.9,0.36704,0.00018,18.17175]
[1776803252561,42.77,75767.17,23.9,0.36704,0.00018,18.17175]
[1776803252614,42.78,75779.18,23.9,0.36924,0.00018,18.21053]
[1776803252861,42.78,75779.18,23.9,0.36924,0.00018,18.21053]
[1776803253433,42.78,75784.62,23.9,0.37024,0.00018,18.22788]
[1776803254440,42.78,75790.62,23.9,0.37135,0.00018,18.24687]
[1776803254832,42.78,75790.62,23.9,0.37135,0.00018,18.24687]
[1776803254850,42.78,75790.62,23.9,0.37135,0.00018,18.24687]
[1776803254900,42.78,75790.62,23.9,0.37135,0.00018,18.24687]
[1776803255312,42.78,75790.62,23.9,0.37135,0.00018,18.24687]
[1776803256169,42.78,75794.67,23.9,0.37209,0.00018,18.25963]
[1776803257252,42.78,75789.75,23.9,0.37119,0.00018,18.24426]
[1776803257325,42.78,75789.75,23.9,0.37119,0.00018,18.24426]
[1776803257915,42.78,75789.21,23.9,0.3711,0.00018,18.24257]
[1776803261309,42.79,75787.65,23.9,0.37081,0.00018,18.23772]
[1776803261405,42.79,75787.65,23.9,0.37081,0.00018,18.23772]
[1776803261558,42.79,75787.65,23.9,0.37081,0.00018,18.23772]
[1776803261960,42.79,75785.29,23.9,0.37038,0.00018,18.2303]
[1776803262277,42.79,75785.29,23.9,0.37038,0.00018,18.2303]
[1776803262350,42.79,75785.29,23.9,0.37038,0.00018,18.2303]
[1776803262809,42.79,75782.96,23.9,0.36996,0.00018,18.22291]
[1776803263161,42.79,75782.96,23.9,0.36996,0.00018,18.22291]
[1776803263470,42.79,75782.96,23.9,0.36996,0.00018,18.22291]
[1776803268538,42.79,75786.08,23.9,0.37054,0.00018,18.23292]
[1776803273519,42.79,75785.29,23.9,0.3704,0.00018,18.23053]
[1776803278607,42.79,75787.6,23.9,0.37083,0.00018,18.23797]
[1776803280352,42.79,75786.31,23.9,0.3706,0.00018,18.23393]
[1776803280650,42.79,75786.31,23.9,0.3706,0.00018,18.23393]
[1776803280650,42.79,75786.31,23.9,0.3706,0.00018,18.23393]
[1776803280667,42.79,75786.31,23.9,0.3706,0.00018,18.23393]
[1776803280695,42.79,75786.31,23.9,0.3706,0.00018,18.23393]
[1776803280630,42.79,75780.85,23.9,0.3696,0.00018,18.21667]
[1776803280750,42.79,75780.85,23.9,0.3696,0.00018,18.21667]
[1776803280808,42.79,75780.85,23.9,0.3696,0.00018,18.21667]
[1776803280823,42.79,75780.85,23.9,0.3696,0.00018,18.21667]
[1776803280906,42.79,75780.85,23.9,0.3696,0.00018,18.21667]
[1776803281634,42.79,75764.24,23.9,0.36657,0.00018,18.16338]
[1776803282087,42.79,75764.24,23.9,0.36657,0.00018,18.16338]
[1776803284148,42.8,75761.45,23.9,0.36606,0.00018,18.1544]
[1776803284164,42.8,75761.45,23.9,0.36606,0.00018,18.1544]
[1776803284192,42.8,75761.45,23.9,0.36606,0.00018,18.1544]
[1776803284628,42.8,75761.45,23.9,0.36606,0.00018,18.1544]
[1776803284668,42.8,75761.45,23.9,0.36606,0.00018,18.1544]
[1776803284670,42.8,75761.45,23.9,0.36606,0.00018,18.1544]
[1776803284692,42.8,75757.8,23.9,0.3654,0.00018,18.14255]
[1776803284781,42.8,75757.8,23.9,0.3654,0.00018,18.14255]
[1776803285114,42.8,75757.8,23.9,0.3654,0.00018,18.14255]
[1776803285662,42.8,75751.63,23.9,0.36427,0.00018,18.12228]
[1776803285697,42.8,75751.63,23.9,0.36427,0.00018,18.12228]
[1776803285868,42.8,75751.63,23.9,0.36427,0.00018,18.12228]
[1776803286183,42.8,75751.63,23.9,0.36427,0.00018,18.12228]
[1776803286288,42.8,75751.63,23.9,0.36427,0.00018,18.12228]
[1776803289690,42.79,75741.7,23.9,0.36246,0.00018,18.08929]
[1776803289885,42.79,75741.7,23.9,0.36246,0.00018,18.08929]
[1776803289943,42.79,75741.7,23.9,0.36246,0.00018,18.08929]
[1776803291717,42.79,75737.68,23.9,0.36173,0.00018,18.07587]
[1776803292462,42.79,75733.18,23.9,0.36091,0.00018,18.06077]
[1776803294168,42.79,75729.41,23.9,0.36022,0.00018,18.0481]
[1776803294214,42.79,75729.41,23.9,0.36022,0.00018,18.0481]
[1776803294220,42.79,75729.41,23.9,0.36022,0.00018,18.0481]
[1776803294281,42.79,75729.41,23.9,0.36022,0.00018,18.0481]
[1776803294423,42.79,75729.41,23.9,0.36022,0.00018,18.0481]
[1776803294429,42.79,75729.41,23.9,0.36022,0.00018,18.0481]
[1776803294527,42.79,75729.41,23.9,0.36022,0.00018,18.0481]
[1776803294548,42.79,75729.41,23.9,0.36022,0.00018,18.0481]
[1776803295130,42.79,75715.43,23.9,0.35769,0.00018,18.00063]
[1776803295976,42.79,75715.43,23.9,0.35769,0.00018,18.00063]
[1776803299190,42.79,75712.67,23.9,0.35719,0.00018,17.99124]
[1776803303022,42.79,75712.54,23.9,0.35718,0.00018,17.9909]
[1776803303036,42.79,75712.54,23.9,0.35718,0.00018,17.9909]
[1776803303789,42.79,75721.73,23.9,0.35884,0.00018,18.02227]
[1776803307854,42.79,75722.28,23.9,0.35894,0.00018,18.02414]
[1776803308128,42.79,75722.28,23.9,0.35894,0.00018,18.02414]
[1776803308654,42.79,75722.28,23.9,0.35894,0.00018,18.02414]
[1776803309386,42.79,75705.33,23.9,0.35588,0.00018,17.96615]
[1776803312852,42.8,75698.88,23.9,0.35469,0.00018,17.9391]
[1776803316265,42.8,75698.44,23.9,0.35461,0.00018,17.9377]
[1776803318317,42.8,75695.99,23.9,0.35418,0.00018,17.92929]
[1776803323932,42.81,75696.84,23.9,0.35436,0.00018,17.93272]
[1776803328335,42.81,75696.37,23.9,0.35429,0.00018,17.9313]
[1776803334039,42.82,75696.74,23.9,0.35438,0.00018,17.93309]
[1776803339074,42.83,75695.99,23.9,0.35427,0.00018,17.93086]
[1776803343799,42.83,75695.38,23.9,0.35417,0.00018,17.92906]
[1776803345204,42.83,75695.38,23.9,0.35418,0.00018,17.92914]
[1776803346411,42.83,75692.4,23.9,0.35364,0.00018,17.91876]
[1776803346494,42.83,75684.21,23.9,0.35217,0.00018,17.89]
[1776803348825,42.83,75686.32,23.9,0.35255,0.00018,17.89749]
[1776803349149,42.83,75679.93,23.9,0.3514,0.00018,17.87499]
[1776803350281,42.83,75679.93,23.9,0.3514,0.00018,17.87499]
[1776803356197,42.83,75675.99,23.9,0.3507,0.00018,17.861]
[1776803357221,42.83,75675.99,23.9,0.3507,0.00018,17.861]
[1776803357249,42.83,75675.99,23.9,0.3507,0.00018,17.861]
[1776803359500,42.83,75675.99,23.9,0.3507,0.00018,17.861]
[1776803360241,42.83,75676.37,23.9,0.35077,0.00018,17.86236]
[1776803360301,42.83,75676.37,23.9,0.35077,0.00018,17.86236]
[1776803361222,42.83,75674.88,23.9,0.3505,0.00018,17.85706]
[1776803361242,42.83,75674.88,23.9,0.3505,0.00018,17.85706]
[1776803361286,42.83,75674.88,23.9,0.3505,0.00018,17.85706]
[1776803361399,42.83,75674.88,23.9,0.3505,0.00018,17.85706]
[1776803362091,42.83,75673.28,23.9,0.35021,0.00018,17.85136]
[1776803362335,42.83,75673.28,23.9,0.35021,0.00018,17.85136]
[1776803362744,42.83,75668.05,23.9,0.34927,0.00018,17.83268]
[1776803363554,42.83,75668.05,23.9,0.34927,0.00018,17.83268]
[1776803367987,42.83,75665.52,23.9,0.34882,0.00018,17.82371]
[1776803373162,42.84,75661.24,23.9,0.34803,0.00018,17.80364]
[1776803378355,42.84,75663.42,23.9,0.34843,0.00018,17.81169]
[1776803382693,42.84,75665.04,23.9,0.34873,0.00018,17.81761]
[1776803382964,42.84,75665.26,23.9,0.34877,0.00018,17.81843]
[1776803383390,42.84,75656.57,23.9,0.34721,0.00018,17.78711]
[1776803383921,42.84,75656.57,23.9,0.34721,0.00018,17.78711]
[1776803384661,42.84,75656.57,23.9,0.34721,0.00018,17.78711]
[1776803385694,42.84,75653.43,23.9,0.34665,0.00018,17.77578]
[1776803386746,42.84,75652.35,23.9,0.34646,0.00018,17.77191]
[1776803388964,42.85,75652.94,23.9,0.34658,0.00018,17.77425]
[1776803389432,42.85,75655.88,23.9,0.3471,0.00018,17.78483]
[1776803390111,42.85,75655.88,23.9,0.3471,0.00018,17.78483]
[1776803390158,42.85,75655.88,23.9,0.3471,0.00018,17.78483]
[1776803390522,42.85,75655.88,23.9,0.3471,0.00018,17.78483]
[1776803390623,42.84,75660.45,23.9,0.34791,0.00018,17.80126]
[1776803392146,42.85,75661.97,23.9,0.34819,0.00018,17.80677]
[1776803397290,42.85,75662.87,23.9,0.34836,0.00018,17.81018]
[1776803397292,42.85,75662.87,23.9,0.34836,0.00018,17.81018]
[1776803398499,42.85,75665.76,23.9,0.34888,0.00018,17.82059]
[1776803401366,42.85,75669.28,23.9,0.34951,0.00018,17.83325]
[1776803402331,42.85,75670.23,23.9,0.34968,0.00018,17.83666]
[1776803403376,42.85,75671.34,23.9,0.34988,0.00018,17.84064]
[1776803403469,42.85,75671.34,23.9,0.34988,0.00018,17.84064]
[1776803403471,42.85,75671.34,23.9,0.34988,0.00018,17.84064]
[1776803403556,42.85,75671.34,23.9,0.34988,0.00018,17.84064]
[1776803403587,42.85,75671.34,23.9,0.34988,0.00018,17.84064]
[1776803403649,42.85,75671.34,23.9,0.34988,0.00018,17.84064]
[1776803403840,42.85,75673.55,23.9,0.35028,0.00018,17.84853]
[1776803403964,42.85,75673.55,23.9,0.35028,0.00018,17.84853]
[1776803404193,42.85,75673.55,23.9,0.35028,0.00018,17.84853]
[1776803404662,42.85,75687.19,23.9,0.35273,0.00018,17.89677]
[1776803405546,42.85,75695.35,23.9,0.35421,0.00018,17.92541]
[1776803407560,42.85,75702.09,23.9,0.35543,0.00018,17.94894]
[1776803408326,42.85,75702.09,23.9,0.35543,0.00018,17.94894]
[1776803411240,42.85,75710.74,23.9,0.357,0.00018,17.97885]
[1776803416623,42.86,75714.07,23.9,0.3576,0.00018,17.99033]
[1776803421658,42.86,75711.38,23.9,0.35712,0.00018,17.98122]
[1776803422870,42.86,75711.08,23.9,0.35707,0.00018,17.98021]
[1776803422871,42.86,75711.08,23.9,0.35707,0.00018,17.98021]
[1776803423780,42.86,75711.08,23.9,0.35707,0.00018,17.98021]
[1776803423672,42.86,75703.18,23.9,0.35564,0.00018,17.95308]
[1776803423930,42.86,75703.18,23.9,0.35564,0.00018,17.95308]
[1776803424822,42.86,75704.73,23.9,0.35593,0.00018,17.95847]
[1776803430721,42.86,75697.59,23.9,0.35465,0.00018,17.93401]
[1776803431728,42.86,75692.4,23.9,0.35369,0.00018,17.91116]
[1776803436762,42.87,75694.29,23.9,0.35405,0.00018,17.91814]
[1776803437770,42.87,75700.73,23.9,0.35521,0.00018,17.94058]
[1776803442805,42.88,75701.35,23.9,0.35534,0.00018,17.94299]
[1776803443292,42.88,75701.35,23.9,0.35534,0.00018,17.94299]
[1776803445827,42.88,75707.02,23.9,0.35637,0.00018,17.9627]
[1776803450866,42.88,75700.53,23.9,0.35521,0.00018,17.94053]
[1776803452131,42.88,75700.53,23.9,0.35521,0.00018,17.94053]
[1776803455622,42.88,75697.42,23.9,0.35466,0.00018,17.92979]
[1776803457509,42.88,75700.04,23.9,0.35513,0.00018,17.93888]
[1776803463525,42.89,75704.29,23.9,0.35591,0.00018,17.95389]
[1776803463640,42.89,75704.29,23.9,0.35591,0.00018,17.95389]
[1776803463833,42.89,75704.29,23.9,0.35591,0.00018,17.95389]
[1776803464058,42.89,75704.88,23.9,0.35602,0.00018,17.95601]
[1776803464323,42.89,75704.88,23.9,0.35602,0.00018,17.95601]
[1776803464532,42.89,75704.88,23.9,0.35602,0.00018,17.95601]
[1776803464585,42.89,75704.88,23.9,0.35602,0.00018,17.95601]
[1776803464597,42.89,75704.88,23.9,0.35602,0.00018,17.95601]
[1776803464804,42.89,75704.88,23.9,0.35602,0.00018,17.95601]
[1776803464825,42.89,75704.88,23.9,0.35602,0.00018,17.95601]
[1776803464830,42.89,75711.6,23.9,0.35724,0.00018,17.97911]
[1776803464944,42.89,75711.6,23.9,0.35724,0.00018,17.97911]
[1776803465371,42.89,75711.6,23.9,0.35724,0.00018,17.97911]
[1776803465380,42.89,75731.98,23.9,0.36092,0.00018,18.04806]
[1776803466535,42.89,75731.98,23.9,0.36092,0.00018,18.04806]
[1776803466571,42.89,75738.24,23.9,0.36206,0.00018,18.0689]
[1776803468359,42.89,75740.25,23.9,0.36242,0.00018,18.07558]
[1776803469724,42.89,75740.87,23.9,0.36253,0.00018,18.07761]
[1776803472202,42.89,75744.76,23.9,0.36323,0.00018,18.09038]
[1776803473073,42.89,75746.41,23.9,0.36353,0.00018,18.09579]
[1776803473157,42.89,75746.41,23.9,0.36353,0.00018,18.09579]
[1776803473245,42.89,75746.41,23.9,0.36353,0.00018,18.09579]
[1776803473314,42.89,75758.9,23.9,0.3658,0.00018,18.13661]
[1776803474506,42.89,75758.9,23.9,0.3658,0.00018,18.13661]
[1776803479576,42.88,75762.12,23.9,0.36636,0.00018,18.14672]
[1776803481087,42.88,75769.08,23.9,0.36762,0.00018,18.16894]
[1776803482351,42.88,75769.08,23.9,0.36762,0.00018,18.16894]
[1776803483199,42.87,75769.14,23.9,0.36762,0.00018,18.16897]
[1776803483300,42.87,75769.25,23.9,0.36764,0.00018,18.16932]
[1776803484129,42.87,75769.25,23.9,0.36764,0.00018,18.16932]
[1776803484848,42.87,75769.25,23.9,0.36764,0.00018,18.16932]
[1776803484944,42.87,75768.5,23.9,0.3675,0.00018,18.16682]
[1776803485089,42.87,75768.5,23.9,0.3675,0.00018,18.16682]
[1776803485443,42.87,75768.5,23.9,0.3675,0.00018,18.16682]
[1776803485784,42.87,75768.5,23.9,0.3675,0.00018,18.16682]
[1776803485874,42.87,75774.02,23.9,0.3685,0.00018,18.18452]
[1776803486235,42.87,75774.02,23.9,0.3685,0.00018,18.18452]
[1776803486286,42.87,75774.02,23.9,0.3685,0.00018,18.18452]
[1776803486520,42.87,75774.02,23.9,0.3685,0.00018,18.18452]
[1776803486523,42.87,75779.39,23.9,0.36948,0.00018,18.20162]
[1776803487097,42.87,75779.39,23.9,0.36948,0.00018,18.20162]
[1776803487330,42.87,75779.39,23.9,0.36948,0.00018,18.20162]
[1776803487663,42.87,75779.39,23.9,0.36948,0.00018,18.20162]
[1776803487723,42.87,75779.39,23.9,0.36948,0.00018,18.20162]
[1776803487890,42.87,75779.39,23.9,0.36948,0.00018,18.20162]
[1776803487824,42.87,75784.94,23.9,0.3705,0.00018,18.21916]
[1776803489339,42.87,75787.33,23.9,0.37093,0.00018,18.22669]
[1776803490464,42.87,75787.56,23.9,0.37097,0.00018,18.2274]
[1776803490519,42.87,75787.56,23.9,0.37097,0.00018,18.2274]
[1776803492911,42.87,75787.52,23.9,0.37093,0.00018,18.22246]
[1776803494098,42.87,75790.89,23.9,0.37155,0.00018,18.23301]
[1776803496101,42.87,75789.67,23.9,0.37132,0.00018,18.22915]
[1776803498536,42.87,75790.04,23.9,0.37139,0.00018,18.23027]
[1776803499923,42.87,75788.64,23.9,0.37113,0.00018,18.22585]
[1776803504726,42.87,75786.45,23.9,0.37073,0.00018,18.21893]
[1776803508329,42.87,75787.22,23.9,0.37087,0.00018,18.22131]
[1776803514319,42.86,75787.08,23.9,0.37083,0.00018,18.22077]
[1776803516061,42.86,75786.31,23.9,0.37069,0.00018,18.21833]
[1776803516132,42.86,75786.31,23.9,0.37069,0.00018,18.21833]
[1776803516286,42.86,75786.31,23.9,0.37069,0.00018,18.21833]
[1776803516334,42.86,75779.18,23.9,0.36939,0.00018,18.19577]
[1776803517841,42.86,75779.18,23.9,0.36939,0.00018,18.19577]
[1776803517863,42.86,75773.53,23.9,0.36836,0.00018,18.17776]
[1776803518191,42.86,75773.53,23.9,0.36836,0.00018,18.17776]
[1776803522875,42.86,75776.85,23.9,0.36896,0.00018,18.18838]
[1776803523104,42.86,75777.81,23.9,0.36914,0.00018,18.19144]
[1776803523341,42.86,75777.81,23.9,0.36914,0.00018,18.19144]
[1776803523383,42.86,75783.17,23.9,0.37012,0.00018,18.20844]
[1776803524113,42.86,75783.17,23.9,0.37012,0.00018,18.20844]
[1776803527273,42.86,75786.65,23.9,0.37075,0.00018,18.2194]
[1776803529281,42.86,75784.29,23.9,0.37032,0.00018,18.21193]
[1776803530332,42.86,75780.82,23.9,0.36969,0.00018,18.20094]
[1776803531253,42.86,75778.15,23.9,0.3692,0.00018,18.19246]
[1776803532163,42.86,75777.72,23.9,0.36912,0.00018,18.19109]
[1776803532446,42.86,75784.59,23.9,0.37037,0.00018,18.21286]
[1776803533716,42.86,75784.59,23.9,0.37037,0.00018,18.21286]
[1776803535460,42.86,75787.67,23.9,0.37094,0.00018,18.22256]
[1776803535502,42.86,75787.67,23.9,0.37094,0.00018,18.22256]
[1776803536362,42.86,75787.34,23.9,0.37087,0.00018,18.22149]
[1776803536477,42.86,75797.33,23.9,0.3727,0.00018,18.25272]
[1776803538344,42.86,75799.44,23.9,0.37309,0.00018,18.25922]
[1776803538455,42.86,75799.44,23.9,0.37309,0.00018,18.25922]
[1776803538572,42.86,75799.44,23.9,0.37309,0.00018,18.25922]
[1776803538600,42.86,75799.44,23.9,0.37309,0.00018,18.25922]
[1776803538613,42.86,75799.44,23.9,0.37309,0.00018,18.25922]
[1776803538811,42.86,75799.44,23.9,0.37309,0.00018,18.25922]
[1776803538878,42.86,75799.44,23.9,0.37309,0.00018,18.25922]
[1776803538917,42.86,75799.44,23.9,0.37309,0.00018,18.25922]
[1776803538948,42.86,75799.44,23.9,0.37309,0.00018,18.25922]
[1776803538992,42.86,75809.5,23.9,0.37493,0.00018,18.29018]
[1776803539280,42.86,75809.5,23.9,0.37493,0.00018,18.29018]
[1776803539368,42.86,75809.5,23.9,0.37493,0.00018,18.29018]
[1776803539572,42.86,75809.5,23.9,0.37493,0.00018,18.29018]
[1776803539658,42.86,75816.7,23.9,0.37625,0.00018,18.31216]
[1776803540390,42.86,75816.7,23.9,0.37625,0.00018,18.31216]
[1776803540705,42.86,75816.7,23.9,0.37625,0.00018,18.31216]
[1776803540802,42.86,75816.7,23.9,0.37625,0.00018,18.31216]
[1776803540905,42.86,75822.49,23.9,0.37732,0.00018,18.32969]
[1776803541003,42.86,75822.49,23.9,0.37732,0.00018,18.32969]
[1776803541024,42.86,75822.49,23.9,0.37732,0.00018,18.32969]
[1776803541167,42.86,75822.49,23.9,0.37732,0.00018,18.32969]
[1776803541327,42.86,75822.49,23.9,0.37732,0.00018,18.32969]
[1776803541911,42.86,75822.49,23.9,0.37732,0.00018,18.32969]
[1776803541974,42.86,75846.75,23.9,0.38178,0.00018,18.40165]
[1776803542130,42.86,75846.75,23.9,0.38178,0.00018,18.40165]
[1776803542191,42.86,75846.75,23.9,0.38178,0.00018,18.40165]
[1776803542736,42.86,75846.75,23.9,0.38178,0.00018,18.40165]
[1776803542774,42.86,75861.53,23.9,0.38451,0.00018,18.44433]
[1776803543069,42.86,75861.53,23.9,0.38451,0.00018,18.44433]
[1776803543144,42.86,75861.53,23.9,0.38451,0.00018,18.44433]
[1776803543551,42.86,75861.53,23.9,0.38451,0.00018,18.44433]
[1776803543635,42.86,75861.53,23.9,0.38451,0.00018,18.44433]
[1776803543641,42.86,75861.53,23.9,0.38451,0.00018,18.44433]
[1776803543650,42.86,75861.53,23.9,0.38451,0.00018,18.44433]
[1776803543661,42.86,75861.53,23.9,0.38451,0.00018,18.44433]
[1776803544102,42.86,75863.68,23.9,0.3849,0.00018,18.45042]
[1776803544942,42.86,75863.68,23.9,0.3849,0.00018,18.45042]
[1776803545291,42.86,75862.49,23.9,0.38468,0.00018,18.44697]
[1776803545388,42.86,75862.49,23.9,0.38468,0.00018,18.44697]
[1776803545447,42.86,75862.49,23.9,0.38468,0.00018,18.44697]
[1776803545919,42.86,75865.71,23.9,0.38527,0.00018,18.45613]
[1776803546546,42.86,75865.71,23.9,0.38527,0.00018,18.45613]
[1776803546559,42.86,75874.45,23.9,0.38688,0.00019,18.48082]
[1776803547687,42.86,75874.45,23.9,0.38688,0.00019,18.48082]
[1776803548339,42.86,75873.81,23.9,0.38676,0.00018,18.47897]
[1776803553058,42.86,75869.66,23.9,0.38597,0.00018,18.4626]
[1776803553106,42.86,75869.66,23.9,0.38597,0.00018,18.4626]
[1776803556738,42.86,75870.44,23.9,0.38612,0.00018,18.46486]
[1776803562671,42.86,75868.24,23.9,0.38572,0.00018,18.45875]
[1776803563437,42.86,75868.24,23.9,0.38572,0.00018,18.45875]
[1776803563565,42.86,75868.24,23.9,0.38572,0.00018,18.45875]
[1776803563679,42.86,75868.24,23.9,0.38572,0.00018,18.45875]
[1776803563687,42.86,75868.24,23.9,0.38572,0.00018,18.45875]
[1776803563826,42.86,75868.24,23.9,0.38572,0.00018,18.45875]
[1776803563871,42.86,75868.24,23.9,0.38572,0.00018,18.45875]
[1776803563917,42.86,75868.24,23.9,0.38572,0.00018,18.45875]
[1776803564113,42.86,75865.94,23.9,0.3853,0.00018,18.45224]
[1776803564273,42.86,75865.94,23.9,0.3853,0.00018,18.45224]
[1776803564300,42.86,75865.94,23.9,0.3853,0.00018,18.45224]
[1776803564350,42.86,75865.94,23.9,0.3853,0.00018,18.45224]
[1776803564353,42.86,75865.94,23.9,0.3853,0.00018,18.45224]
[1776803564632,42.86,75865.94,23.9,0.3853,0.00018,18.45224]
[1776803564686,42.86,75850.25,23.9,0.3824,0.00018,18.40707]
[1776803565692,42.86,75845.36,23.9,0.38149,0.00018,18.39279]
[1776803568805,42.86,75843.34,23.9,0.38112,0.00018,18.38683]
[1776803571831,42.86,75840.59,23.9,0.38061,0.00018,18.37868]
[1776803571908,42.86,75835.29,23.9,0.37963,0.00018,18.36301]
[1776803573280,42.86,75832.7,23.9,0.37915,0.00018,18.35532]
[1776803573652,42.86,75832.7,23.9,0.37915,0.00018,18.35532]
[1776803573753,42.86,75832.7,23.9,0.37915,0.00018,18.35532]
[1776803573900,42.86,75832.7,23.9,0.37915,0.00018,18.35532]
[1776803573989,42.86,75827.83,23.9,0.37826,0.00018,18.34079]
[1776803574455,42.86,75827.83,23.9,0.37826,0.00018,18.34079]
[1776803576086,42.86,75820.1,23.9,0.37683,0.00018,18.31755]
[1776803576769,42.86,75813.7,23.9,0.37566,0.00018,18.29814]
[1776803579913,42.86,75811.47,23.9,0.37525,0.00018,18.29139]
[1776803580287,42.86,75810.08,23.9,0.375,0.00018,18.28718]
[1776803580468,42.86,75810.08,23.9,0.375,0.00018,18.28718]
[1776803580799,42.86,75803.2,23.9,0.37374,0.00018,18.26602]
[1776803581872,42.86,75803.2,23.9,0.37374,0.00018,18.26602]
[1776803582002,42.86,75803.2,23.9,0.37374,0.00018,18.26602]
[1776803582545,42.86,75805.32,23.9,0.37413,0.00018,18.27256]
[1776803582813,42.86,75811.78,23.9,0.37532,0.00018,18.29241]
[1776803586981,42.86,75811.01,23.9,0.37518,0.00018,18.29015]
[1776803587867,42.86,75794.1,23.9,0.37208,0.00018,18.23793]
[1776803588408,42.86,75794.1,23.9,0.37208,0.00018,18.23793]
[1776803588458,42.86,75794.1,23.9,0.37208,0.00018,18.23793]
[1776803590111,42.86,75799.44,23.9,0.37306,0.00018,18.25454]
[1776803594062,42.86,75800.33,23.9,0.37323,0.00018,18.25735]
[1776803599932,42.87,75794.05,23.9,0.37209,0.00018,18.23796]
[1776803600082,42.87,75794.05,23.9,0.37209,0.00018,18.23796]
[1776803605974,42.87,75798.96,23.9,0.37299,0.00018,18.25337]
[1776803611010,42.87,75800.95,23.9,0.37333,0.00018,18.25484]
[1776803613025,42.87,75808.78,23.9,0.37477,0.00018,18.27897]
[1776803615712,42.87,75809.53,23.9,0.37491,0.00018,18.28128]
[1776803616022,42.87,75809.53,23.9,0.37491,0.00018,18.28128]
[1776803616116,42.87,75809.37,23.9,0.37488,0.00018,18.28079]
[1776803617058,42.87,75803.42,23.9,0.37379,0.00018,18.26251]
[1776803619073,42.87,75810.53,23.9,0.37509,0.00018,18.28437]
[1776803624109,42.87,75810.04,23.9,0.375,0.00018,18.28288]
[1776803629144,42.87,75812.52,23.9,0.37546,0.00018,18.29047]
[1776803630649,42.87,75812.52,23.9,0.37546,0.00018,18.29047]
[1776803636937,42.88,75809.75,23.9,0.37496,0.00018,18.2822]
[1776803637605,42.88,75807.75,23.9,0.3746,0.00018,18.27618]
[1776803638207,42.88,75799.5,23.9,0.37309,0.00018,18.25074]
[1776803643303,42.88,75801.06,23.9,0.37338,0.00018,18.25563]
[1776803645174,42.88,75801.52,23.9,0.37347,0.00018,18.25707]
[1776803647270,42.88,75792.7,23.9,0.37186,0.00018,18.22981]
[1776803652306,42.89,75796.87,23.9,0.37265,0.00018,18.24318]
[1776803654500,42.89,75798.99,23.9,0.37304,0.00018,18.24983]
[1776803657959,42.9,75797.81,23.9,0.37284,0.00018,18.24637]
[1776803659500,42.9,75795.61,23.9,0.37245,0.00018,18.23975]
[1776803660282,42.9,75792.6,23.9,0.3719,0.00018,18.23037]
[1776803661753,42.9,75787.9,23.9,0.37104,0.00018,18.21574]
[1776803663498,42.9,75785.29,23.9,0.37057,0.00018,18.20753]
[1776803663702,42.9,75785.29,23.9,0.37057,0.00018,18.20753]
[1776803664117,42.9,75784.27,23.9,0.37038,0.00018,18.20432]
[1776803664391,42.9,75778.85,23.9,0.36939,0.00018,18.18718]
[1776803665223,42.9,75778.85,23.9,0.36939,0.00018,18.18718]
[1776803665233,42.9,75778.85,23.9,0.36939,0.00018,18.18718]
[1776803665365,42.9,75778.85,23.9,0.36939,0.00018,18.18718]
[1776803666353,42.9,75782.55,23.9,0.37007,0.00018,18.1989]
[1776803668854,42.9,75783.79,23.9,0.37029,0.00018,18.20283]
[1776803669093,42.9,75783.79,23.9,0.37029,0.00018,18.20283]
[1776803669476,42.9,75785.82,23.9,0.37066,0.00018,18.20922]
[1776803669530,42.9,75785.82,23.9,0.37066,0.00018,18.20922]
[1776803669836,42.9,75785.82,23.9,0.37066,0.00018,18.20922]
[1776803669979,42.9,75795.45,23.9,0.37242,0.00018,18.23933]
[1776803675782,42.91,75799.45,23.9,0.37314,0.00018,18.2472]
[1776803677072,42.91,75799.46,23.9,0.37315,0.00018,18.24735]
[1776803677106,42.91,75799.46,23.9,0.37315,0.00018,18.24735]
[1776803677932,42.91,75801.1,23.9,0.37345,0.00018,18.25247]
[1776803678033,42.91,75814.88,23.9,0.37598,0.00018,18.29471]
[1776803678763,42.91,75819.89,23.9,0.3769,0.00018,18.3099]
[1776803679466,42.91,75819.89,23.9,0.3769,0.00018,18.3099]
[1776803679617,42.91,75819.89,23.9,0.3769,0.00018,18.3099]
[1776803679713,42.91,75819.89,23.9,0.3769,0.00018,18.3099]
[1776803679810,42.91,75824.92,23.9,0.37783,0.00018,18.32503]
[1776803680620,42.91,75830.45,23.9,0.37884,0.00018,18.34157]
[1776803681540,42.91,75830.45,23.9,0.37884,0.00018,18.34157]
[1776803683196,42.91,75829.33,23.9,0.37864,0.00018,18.33826]
[1776803683235,42.91,75829.33,23.9,0.37864,0.00018,18.33826]
[1776803688562,42.92,75821.8,23.9,0.37726,0.00018,18.31577]
[1776803692121,42.92,75822.57,23.9,0.3774,0.00018,18.31813]
[1776803692333,42.92,75823.03,23.9,0.37749,0.00018,18.31953]
[1776803692590,42.92,75816.91,23.9,0.37637,0.00018,18.30109]
[1776803697625,42.92,75813.67,23.9,0.37578,0.00018,18.29135]
[1776803702660,42.92,75810.38,23.9,0.37518,0.00018,18.28145]
[1776803704675,42.92,75815.45,23.9,0.37612,0.00018,18.29694]
[1776803705186,42.92,75815.45,23.9,0.37612,0.00018,18.29694]
[1776803705376,42.92,75815.45,23.9,0.37612,0.00018,18.29694]
[1776803705559,42.92,75815.45,23.9,0.37612,0.00018,18.29694]
[1776803705688,42.92,75827.2,23.9,0.37828,0.00018,18.33233]
[1776803706282,42.92,75827.2,23.9,0.37828,0.00018,18.33233]
[1776803706689,42.93,75833.17,23.9,0.37938,0.00018,18.35013]
[1776803708703,42.92,75836.88,23.9,0.38006,0.00018,18.36109]
[1776803713739,42.92,75835.85,23.9,0.37986,0.00018,18.35799]
[1776803715267,42.92,75835.52,23.9,0.3798,0.00018,18.35701]
[1776803715922,42.92,75835.52,23.9,0.3798,0.00018,18.35701]
[1776803721066,42.92,75837.5,23.9,0.38016,0.00018,18.36281]
[1776803721153,42.92,75837.5,23.9,0.38016,0.00018,18.36281]
[1776803721796,42.92,75820.35,23.9,0.37701,0.00018,18.31166]
[1776803723045,42.92,75820.35,23.9,0.37701,0.00018,18.31166]
[1776803728845,42.93,75816.87,23.9,0.37638,0.00018,18.30131]
[1776803730073,42.93,75816.87,23.9,0.37638,0.00018,18.30131]
[1776803730208,42.93,75817.48,23.9,0.3765,0.00018,18.30318]
[1776803730721,42.93,75817.48,23.9,0.3765,0.00018,18.30318]
[1776803730889,42.93,75817.48,23.9,0.3765,0.00018,18.30318]
[1776803730916,42.93,75831.84,23.9,0.37914,0.00018,18.34624]
[1776803731236,42.93,75831.84,23.9,0.37914,0.00018,18.34624]
[1776803731866,42.93,75827.45,23.9,0.3783,0.00018,18.3284]
[1776803735539,42.93,75827.76,23.9,0.37836,0.00018,18.32935]
[1776803736282,42.93,75830.71,23.9,0.3789,0.00018,18.33814]
[1776803736901,42.93,75837.63,23.9,0.38017,0.00018,18.35863]
[1776803741274,42.93,75833.31,23.9,0.37937,0.00018,18.3458]
[1776803741936,42.93,75823.28,23.9,0.37753,0.00018,18.31587]
[1776803744963,42.93,75821.84,23.9,0.37727,0.00018,18.31157]
[1776803746233,42.93,75825.55,23.9,0.37795,0.00018,18.32274]
[1776803746658,42.93,75825.55,23.9,0.37795,0.00018,18.32274]
[1776803749617,42.93,75822.46,23.9,0.37739,0.00018,18.3135]
[1776803749994,42.93,75827.49,23.9,0.37831,0.00018,18.32859]
[1776803750282,42.93,75827.49,23.9,0.37831,0.00018,18.32859]
[1776803756035,42.93,75830.8,23.9,0.37892,0.00018,18.33846]
[1776803759057,42.93,75841.93,23.9,0.38097,0.00018,18.37132]
[1776803764092,42.93,75838.24,23.9,0.38028,0.00018,18.36042]
[1776803767113,42.93,75845.01,23.9,0.38153,0.00018,18.38025]
[1776803767946,42.93,75845.01,23.9,0.38153,0.00018,18.38025]
[1776803768377,42.93,75848.6,23.9,0.38219,0.00018,18.39073]
[1776803769127,42.93,75855.13,23.9,0.38339,0.00018,18.40959]
[1776803769272,42.93,75855.13,23.9,0.38339,0.00018,18.40959]
[1776803774532,42.92,75857.27,23.9,0.38377,0.00018,18.41554]
[1776803775230,42.92,75857.27,23.9,0.38377,0.00018,18.41554]
[1776803775169,42.92,75846.54,23.9,0.38179,0.00018,18.38445]
[1776803779197,42.92,75840.95,23.9,0.38076,0.00018,18.36802]
[1776803784232,42.92,75842.32,23.9,0.381,0.00018,18.37196]
[1776803787939,42.92,75841.5,23.9,0.38085,0.00018,18.36952]
[1776803789267,42.91,75834.66,23.9,0.37959,0.00018,18.34932]
[1776803792189,42.91,75834.64,23.9,0.37958,0.00018,18.34926]
[1776803793089,42.91,75831.86,23.9,0.37904,0.00018,18.33624]
[1776803793130,42.91,75831.86,23.9,0.37904,0.00018,18.33624]
[1776803793201,42.91,75831.86,23.9,0.37904,0.00018,18.33624]
[1776803793227,42.91,75829.79,23.9,0.37866,0.00018,18.33009]
[1776803794008,42.91,75829.79,23.9,0.37866,0.00018,18.33009]
[1776803794048,42.91,75821.37,23.9,0.37712,0.00018,18.30487]
[1776803796928,42.92,75819.51,23.9,0.37678,0.00018,18.29927]
[1776803799985,42.92,75811.54,23.9,0.37532,0.00018,18.27519]
[1776803801023,42.92,75811.54,23.9,0.37532,0.00018,18.27519]
[1776803801227,42.92,75811.54,23.9,0.37532,0.00018,18.27519]
[1776803801228,42.92,75806.42,23.9,0.37438,0.00018,18.25957]
[1776803801671,42.92,75797.13,23.9,0.37268,0.00018,18.23089]
[1776803802286,42.92,75797.13,23.9,0.37268,0.00018,18.23089]
[1776803802300,42.92,75797.13,23.9,0.37268,0.00018,18.23089]
[1776803802344,42.92,75797.13,23.9,0.37268,0.00018,18.23089]
[1776803808635,42.92,75795.2,23.9,0.37232,0.00018,18.22478]
[1776803814624,42.91,75790.17,23.9,0.3714,0.00018,18.20901]
[1776803814631,42.91,75790.17,23.9,0.3714,0.00018,18.20901]
[1776803815468,42.91,75791.63,23.9,0.37166,0.00018,18.21357]
[1776803816577,42.91,75792.99,23.9,0.37191,0.00018,18.21782]
[1776803821447,42.91,75795.58,23.9,0.37238,0.00018,18.22576]
[1776803821453,42.91,75795.58,23.9,0.37238,0.00018,18.22576]
[1776803821579,42.91,75795.58,23.9,0.37238,0.00018,18.22576]
[1776803822500,42.91,75806.43,23.9,0.37437,0.00018,18.25932]
[1776803824801,42.91,75807.98,23.9,0.37465,0.00018,18.26411]
[1776803824813,42.91,75807.98,23.9,0.37465,0.00018,18.26411]
[1776803826173,42.91,75807.34,23.9,0.37454,0.00018,18.26222]
[1776803826726,42.92,75806.72,23.9,0.37443,0.00018,18.26036]
[1776803828542,42.91,75795.71,23.9,0.37241,0.00018,18.22629]
[1776803829368,42.91,75795.71,23.9,0.37241,0.00018,18.22629]
[1776803829559,42.91,75795.71,23.9,0.37241,0.00018,18.22629]
[1776803829580,42.91,75788.98,23.9,0.37118,0.00018,18.20526]
[1776803832173,42.91,75785.12,23.9,0.37047,0.00018,18.1931]
[1776803832232,42.91,75785.12,23.9,0.37047,0.00018,18.1931]
[1776803832284,42.91,75785.12,23.9,0.37047,0.00018,18.1931]
[1776803832334,42.91,75782.21,23.9,0.36994,0.00018,18.18392]
[1776803832458,42.91,75782.21,23.9,0.36994,0.00018,18.18392]
[1776803832735,42.91,75782.21,23.9,0.36994,0.00018,18.18392]
[1776803832817,42.91,75782.21,23.9,0.36994,0.00018,18.18392]
[1776803832870,42.91,75774.03,23.9,0.36845,0.00018,18.15795]
[1776803833387,42.91,75774.03,23.9,0.36845,0.00018,18.15795]
[1776803833577,42.91,75763.58,23.9,0.36654,0.00018,18.12439]
[1776803834944,42.91,75763.58,23.9,0.36654,0.00018,18.12439]
[1776803835220,42.91,75763.58,23.9,0.36654,0.00018,18.12439]
[1776803835727,42.91,75761.36,23.9,0.36613,0.00018,18.11707]
[1776803837390,42.91,75760.35,23.9,0.36594,0.00018,18.11372]
[1776803837579,42.91,75760.35,23.9,0.36594,0.00018,18.11372]
[1776803838246,42.91,75760.35,23.9,0.36594,0.00018,18.11372]
[1776803839197,42.91,75759.77,23.9,0.36583,0.00018,18.11177]
[1776803841633,42.9,75750.86,23.9,0.36419,0.00018,18.08247]
[1776803845411,42.9,75748.56,23.9,0.36377,0.00018,18.07479]
[1776803845920,42.9,75748.56,23.9,0.36377,0.00018,18.07479]
[1776803847983,42.9,75751.62,23.9,0.36432,0.00018,18.08475]
[1776803848311,42.9,75751.45,23.9,0.36428,0.00018,18.08411]
[1776803851438,42.9,75747.27,23.9,0.36352,0.00018,18.07029]
[1776803851450,42.9,75747.27,23.9,0.36352,0.00018,18.07029]
[1776803851501,42.9,75747.27,23.9,0.36352,0.00018,18.07029]
[1776803851658,42.9,75747.27,23.9,0.36352,0.00018,18.07029]
[1776803851677,42.9,75747.27,23.9,0.36352,0.00018,18.07029]
[1776803851897,42.9,75747.27,23.9,0.36352,0.00018,18.07029]
[1776803851916,42.9,75738.6,23.9,0.3619,0.00018,18.03668]
[1776803853889,42.89,75732.37,23.9,0.36077,0.00018,18.01583]
[1776803854378,42.89,75732.37,23.9,0.36077,0.00018,18.01583]
[1776803854394,42.89,75732.37,23.9,0.36077,0.00018,18.01583]
[1776803855052,42.89,75727.17,23.9,0.35983,0.00018,17.99834]
[1776803858077,42.89,75723.42,23.9,0.35915,0.00018,17.98567]
[1776803860016,42.89,75723.91,23.9,0.35923,0.00018,17.98733]
[1776803860058,42.89,75723.91,23.9,0.35923,0.00018,17.98733]
[1776803860224,42.89,75723.91,23.9,0.35923,0.00018,17.98733]
[1776803861235,42.89,75711.86,23.9,0.35705,0.00018,17.94632]
[1776803865677,42.89,75708.99,23.9,0.35654,0.00018,17.93657]
[1776803866713,42.9,75706.79,23.9,0.35614,0.00018,17.92904]
[1776803868086,42.9,75705.52,23.9,0.35592,0.00018,17.92476]
[1776803868159,42.9,75705.52,23.9,0.35592,0.00018,17.92476]
[1776803868228,42.9,75705.52,23.9,0.35592,0.00018,17.92476]
[1776803868233,42.9,75705.52,23.9,0.35592,0.00018,17.92476]
[1776803869230,42.9,75693.63,23.9,0.35378,0.00018,17.88363]
[1776803869400,42.9,75693.63,23.9,0.35378,0.00018,17.88363]
[1776803871224,42.9,75697.98,23.9,0.35456,0.00018,17.89877]
[1776803873341,42.9,75698.1,23.9,0.35459,0.00018,17.8993]
[1776803873414,42.9,75702.33,23.9,0.35536,0.00018,17.91402]
[1776803873528,42.9,75702.33,23.9,0.35536,0.00018,17.91402]
[1776803873531,42.9,75702.33,23.9,0.35536,0.00018,17.91402]
[1776803874039,42.9,75724.8,23.9,0.35943,0.00018,17.99086]
[1776803874773,42.9,75724.8,23.9,0.35943,0.00018,17.99086]
[1776803874983,42.9,75724.24,23.9,0.35932,0.00018,17.98896]
[1776803875860,42.9,75724.24,23.9,0.35932,0.00018,17.98896]
[1776803878564,42.9,75726.82,23.9,0.35979,0.00018,17.99763]
[1776803879334,42.9,75726.82,23.9,0.35979,0.00018,17.99763]
[1776803879908,42.9,75720.63,23.9,0.35867,0.00018,17.97669]
[1776803885945,42.9,75726.68,23.9,0.35976,0.00018,17.99708]
[1776803890980,42.9,75725.85,23.9,0.35961,0.00018,17.99421]
[1776803896015,42.9,75725.36,23.9,0.35951,0.00018,17.99246]
[1776803901051,42.9,75720.78,23.9,0.35868,0.00018,17.97691]
[1776803903071,42.9,75721.93,23.9,0.35889,0.00018,17.9808]
[1776803903123,42.9,75721.93,23.9,0.35889,0.00018,17.9808]
[1776803904608,42.9,75722.03,23.9,0.3589,0.00018,17.98113]
[1776803904653,42.9,75722.03,23.9,0.3589,0.00018,17.98113]
[1776803904663,42.9,75722.03,23.9,0.3589,0.00018,17.98113]
[1776803906405,42.9,75715.06,23.9,0.35764,0.00018,17.95742]
[1776803911121,42.9,75722.23,23.9,0.3589,0.00018,17.97692]
[1776803913135,42.9,75714.67,23.9,0.35753,0.00018,17.95121]
[1776803916156,42.9,75708.94,23.9,0.3565,0.00018,17.93163]
[1776803916389,42.9,75708.94,23.9,0.3565,0.00018,17.93163]
[1776803923205,42.89,75705.53,23.9,0.35587,0.00018,17.91967]
[1776803923528,42.89,75705.53,23.9,0.35587,0.00018,17.91967]
[1776803924212,42.89,75717.96,23.9,0.35812,0.00018,17.96226]
[1776803926284,42.89,75721.58,23.9,0.35877,0.00018,17.97455]
[1776803927490,42.89,75724.91,23.9,0.35938,0.00018,17.98579]
[1776803928240,42.89,75730.91,23.9,0.36046,0.00018,18.00596]
[1776803929093,42.89,75730.91,23.9,0.36046,0.00018,18.00596]
[1776803929098,42.89,75730.91,23.9,0.36046,0.00018,18.00596]
[1776803933365,42.89,75736.16,23.9,0.36141,0.00018,18.0234]
[1776803940324,42.89,75735.29,23.9,0.36124,0.00018,18.02025]
[1776803945361,42.88,75738.69,23.9,0.36185,0.00018,18.03145]
[1776803951402,42.88,75741.61,23.9,0.36236,0.00018,18.04095]
[1776803953315,42.88,75741.61,23.9,0.36236,0.00018,18.04095]
[1776803953373,42.88,75741.61,23.9,0.36236,0.00018,18.04095]
[1776803953417,42.88,75732.81,23.9,0.36076,0.00018,18.01154]
[1776803953768,42.88,75732.81,23.9,0.36076,0.00018,18.01154]
[1776803954424,42.88,75727.46,23.9,0.35979,0.00018,17.99354]
[1776803959459,42.88,75726.38,23.9,0.35959,0.00018,17.98984]
[1776803961051,42.88,75726.38,23.9,0.35959,0.00018,17.98984]
[1776803961473,42.88,75737.07,23.9,0.36153,0.00018,18.02567]
[1776803963487,42.88,75742.34,23.9,0.36248,0.00018,18.04314]
[1776803968522,42.87,75744.79,23.9,0.36292,0.00018,18.05107]
[1776803970491,42.87,75744.38,23.9,0.36284,0.00018,18.04968]
[1776803970925,42.87,75744.38,23.9,0.36284,0.00018,18.04968]
[1776803971025,42.87,75744.38,23.9,0.36284,0.00018,18.04968]
[1776803971047,42.87,75744.38,23.9,0.36284,0.00018,18.04968]
[1776803971183,42.87,75744.38,23.9,0.36284,0.00018,18.04968]
[1776803971230,42.87,75744.38,23.9,0.36284,0.00018,18.04968]
[1776803971238,42.87,75746.58,23.9,0.3632,0.00018,18.05206]
[1776803971874,42.87,75746.58,23.9,0.3632,0.00018,18.05206]
[1776803972281,42.87,75746.58,23.9,0.3632,0.00018,18.05206]
[1776803972314,42.87,75757.94,23.9,0.36527,0.00018,18.08927]
[1776803972969,42.87,75757.94,23.9,0.36527,0.00018,18.08927]
[1776803978592,42.86,75767.47,23.9,0.36698,0.00018,18.11977]
[1776803983627,42.85,75767.92,23.9,0.36704,0.00018,18.12084]
[1776803988663,42.85,75767.95,23.9,0.36703,0.00018,18.12056]
[1776803995712,42.84,75768.88,23.9,0.36716,0.00018,18.12303]
[1776803996552,42.84,75768.88,23.9,0.36716,0.00018,18.12303]
[1776803996615,42.84,75768.88,23.9,0.36716,0.00018,18.12303]
[1776803996688,42.84,75768.88,23.9,0.36716,0.00018,18.12303]
[1776803996719,42.84,75774.3,23.9,0.36815,0.00018,18.14038]
[1776803997911,42.84,75774.3,23.9,0.36815,0.00018,18.14038]
[1776803999053,42.83,75777.22,23.9,0.36868,0.00018,18.14963]
[1776804000941,42.83,75776.9,23.9,0.36862,0.00018,18.14862]
[1776804000968,42.83,75776.9,23.9,0.36862,0.00018,18.14862]
[1776804001092,42.83,75776.9,23.9,0.36862,0.00018,18.14862]
[1776804001757,42.83,75757.65,23.9,0.3651,0.00018,18.08637]
[1776804003771,42.83,75757.03,23.9,0.36498,0.00018,18.08424]
[1776804007136,42.83,75753.67,23.9,0.36436,0.00018,18.07313]
[1776804012833,42.82,75749.19,23.9,0.36353,0.00018,18.05812]
[1776804013841,42.82,75754.32,23.9,0.36446,0.00018,18.07496]
[1776804015162,42.82,75754.32,23.9,0.36446,0.00018,18.07496]
[1776804020890,42.82,75759.07,23.9,0.3653,0.00018,18.0901]
[1776804025925,42.81,75761.23,23.9,0.36568,0.00018,18.09685]
[1776804030960,42.81,75757.71,23.9,0.36502,0.00018,18.08507]
[1776804037001,42.8,75758.22,23.9,0.36506,0.00018,18.08161]
[1776804041100,42.8,75758.17,23.9,0.36504,0.00018,18.08129]
[1776804041114,42.8,75758.17,23.9,0.36504,0.00018,18.08129]
[1776804041240,42.8,75758.17,23.9,0.36504,0.00018,18.08129]
[1776804042465,42.79,75743.44,23.9,0.36235,0.00018,18.03259]
[1776804043048,42.79,75736.45,23.9,0.36107,0.00018,18.00925]
[1776804044907,42.79,75735.57,23.9,0.36091,0.00018,18.00629]
[1776804047248,42.79,75733.43,23.9,0.36052,0.00018,17.99911]
[1776804053124,42.79,75734.03,23.9,0.36063,0.00018,18.00114]
[1776804053589,42.79,75734.03,23.9,0.36063,0.00018,18.00114]
[1776804054454,42.79,75734.03,23.9,0.36063,0.00018,18.00114]
[1776804063764,42.79,75734.64,23.9,0.36074,0.00018,18.00318]
[1776804064096,42.79,75734.64,23.9,0.36074,0.00018,18.00318]
[1776804064143,42.79,75734.64,23.9,0.36074,0.00018,18.00318]
[1776804064154,42.79,75734.64,23.9,0.36074,0.00018,18.00318]
[1776804067655,42.79,75735.07,23.9,0.36082,0.00018,18.00461]
[1776804067663,42.79,75735.07,23.9,0.36082,0.00018,18.00461]
[1776804068229,42.79,75735.11,23.9,0.36083,0.00018,18.00474]
[1776804073263,42.79,75735.4,23.9,0.36088,0.00018,18.00567]
[1776804077790,42.79,75735.16,23.9,0.36083,0.00018,18.00484]
[1776804077850,42.79,75735.16,23.9,0.36083,0.00018,18.00484]
[1776804078301,42.79,75726.28,23.9,0.35922,0.00018,17.97491]
[1776804079422,42.79,75726.28,23.9,0.35922,0.00018,17.97491]
[1776804085350,42.79,75724.65,23.9,0.35893,0.00018,17.96946]
[1776804085790,42.79,75724.65,23.9,0.35893,0.00018,17.96946]
[1776804091392,42.79,75726.33,23.9,0.3592,0.00018,17.97033]
[1776804092282,42.79,75726.33,23.9,0.3592,0.00018,17.97033]
[1776804094502,42.79,75732.37,23.9,0.3603,0.00018,17.99073]
[1776804096427,42.79,75739.15,23.9,0.36153,0.00018,18.01344]
[1776804101463,42.79,75732.88,23.9,0.36039,0.00018,17.99238]
[1776804102046,42.79,75732.88,23.9,0.36039,0.00018,17.99238]
[1776804102470,42.79,75725.95,23.9,0.35913,0.00018,17.96899]
[1776804106498,42.79,75717.48,23.9,0.35759,0.00018,17.94021]
[1776804106970,42.79,75717.48,23.9,0.35759,0.00018,17.94021]
[1776804107077,42.79,75717.48,23.9,0.35759,0.00018,17.94021]
[1776804107283,42.79,75717.48,23.9,0.35759,0.00018,17.94021]
[1776804107515,42.79,75717.48,23.9,0.35759,0.00018,17.94021]
[1776804107505,42.79,75703.7,23.9,0.3551,0.00018,17.89277]
[1776804107693,42.79,75703.7,23.9,0.3551,0.00018,17.89277]
[1776804107990,42.79,75703.7,23.9,0.3551,0.00018,17.89277]
[1776804108556,42.79,75703.7,23.9,0.3551,0.00018,17.89277]
[1776804108578,42.79,75703.7,23.9,0.3551,0.00018,17.89277]
[1776804108515,42.79,75697.28,23.9,0.35393,0.00018,17.87037]
[1776804108922,42.79,75697.28,23.9,0.35393,0.00018,17.87037]
[1776804111214,42.79,75703.43,23.9,0.35504,0.00018,17.8917]
[1776804112232,42.79,75704.63,23.9,0.35525,0.00018,17.89581]
[1776804114229,42.79,75701.61,23.9,0.3547,0.00018,17.88521]
[1776804114365,42.79,75701.61,23.9,0.3547,0.00018,17.88521]
[1776804119592,42.79,75695.19,23.9,0.35353,0.00018,17.86256]
[1776804124625,42.78,75694.78,23.9,0.35344,0.00018,17.86095]
[1776804129698,42.78,75692.08,23.9,0.35295,0.00018,17.85136]
[1776804136709,42.78,75695.07,23.9,0.35347,0.00018,17.86158]
[1776804139760,42.78,75696.19,23.9,0.35367,0.00018,17.86543]
[1776804139781,42.78,75696.19,23.9,0.35367,0.00018,17.86543]
[1776804139820,42.78,75696.19,23.9,0.35367,0.00018,17.86543]
[1776804139857,42.78,75696.19,23.9,0.35367,0.00018,17.86543]
[1776804140737,42.77,75701.88,23.9,0.3547,0.00018,17.88521]
[1776804141614,42.77,75701.88,23.9,0.3547,0.00018,17.88521]
[1776804146449,42.77,75699.74,23.9,0.3543,0.00018,17.87757]
[1776804146508,42.77,75699.74,23.9,0.3543,0.00018,17.87757]
[1776804149802,42.77,75695.88,23.9,0.35359,0.00018,17.8639]
[1776804150525,42.77,75695.88,23.9,0.35359,0.00018,17.8639]
[1776804150527,42.77,75695.88,23.9,0.35359,0.00018,17.8639]
[1776804152821,42.77,75702.27,23.9,0.3547,0.00018,17.88116]
[1776804156357,42.76,75701.76,23.9,0.3546,0.00018,17.87928]
[1776804159829,42.76,75705.13,23.9,0.3552,0.00018,17.89077]
[1776804162943,42.76,75709.61,23.9,0.356,0.00018,17.90607]
[1776804165603,42.76,75710.14,23.9,0.35609,0.00018,17.9078]
[1776804169734,42.75,75705.05,23.9,0.35516,0.00018,17.88994]
[1776804169857,42.75,75705.05,23.9,0.35516,0.00018,17.88994]
[1776804174123,42.75,75709.4,23.9,0.35594,0.00018,17.90483]
[1776804180340,42.74,75710.52,23.9,0.35612,0.00018,17.90835]
[1776804180517,42.74,75710.52,23.9,0.35612,0.00018,17.90835]
[1776804180606,42.74,75710.52,23.9,0.35612,0.00018,17.90835]
[1776804181280,42.74,75710.57,23.9,0.35612,0.00018,17.90838]
[1776804181370,42.74,75695.34,23.9,0.35336,0.00018,17.85534]
[1776804182355,42.74,75695.34,23.9,0.35336,0.00018,17.85534]
[1776804182411,42.74,75688.54,23.9,0.35213,0.00018,17.83138]
[1776804183077,42.74,75688.54,23.9,0.35213,0.00018,17.83138]
[1776804184243,42.74,75688.29,23.9,0.35208,0.00018,17.83048]
[1776804184698,42.74,75687.37,23.9,0.35191,0.00018,17.82721]
[1776804190091,42.74,75690.62,23.9,0.35249,0.00018,17.83859]
[1776804195126,42.74,75689.83,23.9,0.35234,0.00018,17.83565]
[1776804200161,42.73,75690.64,23.9,0.35248,0.00018,17.83837]
[1776804200763,42.73,75690.64,23.9,0.35248,0.00018,17.83837]
[1776804202367,42.73,75688.81,23.9,0.35215,0.00018,17.83188]
[1776804202545,42.73,75688.81,23.9,0.35215,0.00018,17.83188]
[1776804208367,42.73,75685.86,23.9,0.35161,0.00018,17.82132]
[1776804214259,42.73,75690.72,23.9,0.35245,0.00018,17.83351]
[1776804214882,42.73,75690.72,23.9,0.35245,0.00018,17.83351]
[1776804217017,42.73,75692.11,23.9,0.35269,0.00018,17.83836]
[1776804219025,42.73,75692.49,23.9,0.35276,0.00018,17.83964]
[1776804219241,42.73,75692.49,23.9,0.35276,0.00018,17.83964]
[1776804219291,42.73,75692.49,23.9,0.35276,0.00018,17.83964]
[1776804219292,42.73,75692.49,23.9,0.35276,0.00018,17.83964]
[1776804219294,42.73,75697.76,23.9,0.35371,0.00018,17.85812]
[1776804219924,42.73,75697.76,23.9,0.35371,0.00018,17.85812]
[1776804220886,42.73,75701.55,23.9,0.3544,0.00018,17.87133]
[1776804221556,42.73,75701.55,23.9,0.3544,0.00018,17.87133]
[1776804227350,42.72,75707.47,23.9,0.35545,0.00018,17.89152]
[1776804230272,42.72,75708.28,23.9,0.35559,0.00018,17.89421]
[1776804232284,42.72,75708.28,23.9,0.35559,0.00018,17.89412]
[1776804233456,42.72,75708.32,23.9,0.35559,0.00018,17.89424]
[1776804233481,42.72,75708.32,23.9,0.35559,0.00018,17.89424]
[1776804233495,42.72,75708.32,23.9,0.35559,0.00018,17.89424]
[1776804234399,42.71,75699.04,23.9,0.3539,0.00018,17.86184]
[1776804239433,42.71,75696.51,23.9,0.35344,0.00018,17.85281]
[1776804241003,42.71,75696.79,23.9,0.35348,0.00018,17.85376]
[1776804241258,42.71,75696.79,23.9,0.35348,0.00018,17.85376]
[1776804241307,42.71,75696.79,23.9,0.35348,0.00018,17.85376]
[1776804241448,42.71,75687.33,23.9,0.35177,0.00018,17.82038]
[1776804248497,42.71,75682.66,23.9,0.35093,0.00018,17.80381]
[1776804249944,42.71,75682.49,23.9,0.3509,0.00018,17.80321]
[1776804250771,42.71,75682.49,23.9,0.3509,0.00018,17.80321]
[1776804256340,42.71,75682.04,23.9,0.35082,0.00018,17.80166]
[1776804258313,42.71,75681.44,23.9,0.35071,0.00018,17.79953]
[1776804260217,42.71,75681.23,23.9,0.35067,0.00018,17.7988]
[1776804260581,42.71,75681.15,23.9,0.35066,0.00018,17.79853]
[1776804265616,42.7,75681.03,23.9,0.3506,0.00018,17.79745]
[1776804266460,42.7,75681.03,23.9,0.3506,0.00018,17.79745]
[1776804272665,42.69,75681.27,23.9,0.35056,0.00018,17.79253]
[1776804276693,42.68,75686.75,23.9,0.35152,0.00018,17.8115]
[1776804278045,42.68,75687.93,23.9,0.35173,0.00018,17.81554]
[1776804281887,42.67,75688.71,23.9,0.35184,0.00018,17.81774]
[1776804284245,42.67,75689.1,23.9,0.35189,0.00018,17.81884]
[1776804289209,42.66,75688.4,23.9,0.35174,0.00018,17.8158]
[1776804289530,42.66,75688.4,23.9,0.35174,0.00018,17.8158]
[1776804295068,42.64,75686.39,23.9,0.35133,0.00018,17.80784]
[1776804295228,42.64,75686.39,23.9,0.35133,0.00018,17.80784]
[1776804297890,42.64,75687.29,23.9,0.35147,0.00018,17.81064]
[1776804298388,42.64,75687.29,23.9,0.35147,0.00018,17.81064]
[1776804304452,42.63,75688.18,23.9,0.35159,0.00018,17.81314]
[1776804304553,42.62,75688.18,23.9,0.35158,0.00018,17.81288]
[1776804305107,42.62,75688.18,23.9,0.35158,0.00018,17.81288]
[1776804305208,42.62,75687.64,23.9,0.35148,0.00018,17.81096]
[1776804305814,42.62,75687.64,23.9,0.35148,0.00018,17.81096]
[1776804305896,42.62,75687.7,23.9,0.35148,0.00018,17.81104]
[1776804310121,42.62,75687.7,23.9,0.35148,0.00018,17.81104]
[1776804310183,42.62,75687.46,23.9,0.35144,0.00018,17.81023]
[1776804311343,42.62,75687.46,23.9,0.35144,0.00018,17.81023]
[1776804311444,42.62,75686.15,23.9,0.35119,0.00018,17.80531]
[1776804318987,42.62,75685.88,23.9,0.35115,0.00018,17.80444]
[1776804321282,42.62,75685.9,23.9,0.35115,0.00018,17.80452]
[1776804323681,42.62,75682.34,23.9,0.35051,0.00018,17.79186]
[1776804323723,42.62,75682.34,23.9,0.35051,0.00018,17.79186]
[1776804323770,42.62,75682.36,23.9,0.35052,0.00018,17.79198]
[1776804323913,42.62,75682.36,23.9,0.35052,0.00018,17.79198]
[1776804324240,42.62,75682.36,23.9,0.35052,0.00018,17.79198]
[1776804324686,42.62,75682.36,23.9,0.35052,0.00018,17.79198]
[1776804324777,42.62,75673.46,23.9,0.3489,0.00018,17.75993]
[1776804325034,42.62,75667.9,23.9,0.34789,0.00018,17.73983]
[1776804330068,42.61,75668.07,23.9,0.3479,0.00018,17.74003]
[1776804335104,42.61,75666.2,23.9,0.34751,0.00018,17.72795]
[1776804336107,42.61,75666.2,23.9,0.34751,0.00018,17.72795]
[1776804336365,42.61,75666.2,23.9,0.34751,0.00018,17.72795]
[1776804338387,42.61,75660.5,23.9,0.34647,0.00018,17.70703]
[1776804340543,42.6,75660.23,23.9,0.34641,0.00018,17.70592]
[1776804343411,42.6,75667.56,23.9,0.34773,0.00018,17.73243]
[1776804346549,42.6,75664.35,23.9,0.34714,0.00018,17.72054]
[1776804348851,42.59,75659.62,23.9,0.34627,0.00018,17.70307]
[1776804348983,42.59,75659.62,23.9,0.34627,0.00018,17.70307]
[1776804351686,42.59,75654.73,23.9,0.34538,0.00018,17.68502]
[1776804354052,42.59,75653.13,23.9,0.34509,0.00018,17.67899]
[1776804355276,42.59,75652.25,23.9,0.34493,0.00018,17.67571]
[1776804361298,42.59,75648.78,23.9,0.34428,0.00018,17.6626]
[1776804366333,42.58,75648.73,23.9,0.34427,0.00018,17.66223]
[1776804367664,42.58,75648.73,23.9,0.34427,0.00018,17.66223]
[1776804367732,42.58,75648.73,23.9,0.34427,0.00018,17.66223]
[1776804367967,42.58,75649.65,23.9,0.34443,0.00018,17.66556]
[1776804370062,42.58,75650.04,23.9,0.3445,0.00018,17.66696]
[1776804370929,42.58,75646.32,23.9,0.34382,0.00018,17.65311]
[1776804371368,42.58,75640.1,23.9,0.3427,0.00018,17.62998]
[1776804372549,42.58,75640.1,23.9,0.3427,0.00018,17.62998]
[1776804373945,42.58,75637.47,23.9,0.34223,0.00018,17.62011]
[1776804376116,42.58,75632.57,23.9,0.34134,0.00018,17.60174]
[1776804376770,42.58,75632.57,23.9,0.34134,0.00018,17.60174]
[1776804376765,42.58,75631.68,23.9,0.34118,0.00018,17.59838]
[1776804382677,42.58,75627.05,23.9,0.34035,0.00018,17.58093]
[1776804382778,42.58,75627.05,23.9,0.34035,0.00018,17.58093]
[1776804382852,42.58,75626.05,23.9,0.34017,0.00018,17.57716]
[1776804383084,42.58,75626.05,23.9,0.34017,0.00018,17.57716]
[1776804383777,42.58,75626.05,23.9,0.34017,0.00018,17.57716]
[1776804383845,42.58,75618.07,23.9,0.33874,0.00018,17.54693]
[1776804389495,42.58,75616.88,23.9,0.33854,0.00018,17.54264]
[1776804394531,42.59,75617.91,23.9,0.3387,0.00018,17.54188]
[1776804395282,42.59,75617.91,23.9,0.3387,0.00018,17.54188]
[1776804401580,42.59,75618.3,23.9,0.33879,0.00018,17.54368]
[1776804402499,42.59,75618.3,23.9,0.33879,0.00018,17.54368]
[1776804407622,42.59,75617.29,23.9,0.33862,0.00018,17.54015]
[1776804412658,42.6,75617.28,23.9,0.33863,0.00018,17.54039]
[1776804415335,42.6,75616.67,23.9,0.33853,0.00018,17.53818]
[1776804415340,42.6,75616.67,23.9,0.33853,0.00018,17.53818]
[1776804415352,42.6,75616.67,23.9,0.33853,0.00018,17.53818]
[1776804415371,42.6,75616.67,23.9,0.33853,0.00018,17.53818]
[1776804415425,42.6,75616.67,23.9,0.33853,0.00018,17.53818]
[1776804415867,42.6,75605.43,23.9,0.33652,0.00018,17.49522]
[1776804416872,42.6,75605.43,23.9,0.33652,0.00018,17.49522]
[1776804417947,42.6,75601.72,23.9,0.33585,0.00018,17.48082]
[1776804422419,42.6,75603.49,23.9,0.33618,0.00018,17.48775]
[1776804422892,42.6,75603.49,23.9,0.33618,0.00018,17.48775]
[1776804422729,42.6,75611.81,23.9,0.33766,0.00018,17.51972]
[1776804423282,42.6,75611.81,23.9,0.33766,0.00018,17.51972]
[1776804425845,42.6,75619.34,23.9,0.33902,0.00018,17.54855]
[1776804425750,42.6,75624.99,23.9,0.34003,0.00018,17.57001]
[1776804426031,42.6,75624.99,23.9,0.34003,0.00018,17.57001]
[1776804426306,42.6,75624.99,23.9,0.34003,0.00018,17.57001]
[1776804426469,42.6,75624.99,23.9,0.34003,0.00018,17.57001]
[1776804426858,42.6,75624.99,23.9,0.34003,0.00018,17.57001]
[1776804426757,42.6,75632.41,23.9,0.34137,0.00018,17.598]
[1776804427220,42.6,75632.41,23.9,0.34137,0.00018,17.598]
[1776804427463,42.6,75632.41,23.9,0.34137,0.00018,17.598]
[1776804427764,42.6,75638.26,23.9,0.34242,0.00018,17.61993]
[1776804428604,42.6,75638.26,23.9,0.34242,0.00018,17.61993]
[1776804432799,42.6,75647.18,23.9,0.34402,0.00018,17.65305]
[1776804434155,42.6,75646.81,23.9,0.34396,0.00018,17.65166]
[1776804441862,42.6,75655.65,23.9,0.34554,0.00018,17.68403]
[1776804446897,42.6,75654.02,23.9,0.34523,0.00018,17.67783]
[1776804451935,42.59,75659.1,23.9,0.3461,0.00018,17.69138]
[1776804456971,42.59,75658.15,23.9,0.34592,0.00018,17.68764]
[1776804462005,42.59,75658.72,23.9,0.34601,0.00018,17.68946]
[1776804467041,42.58,75655.9,23.9,0.34548,0.00018,17.67888]
[1776804472076,42.58,75652.93,23.9,0.34494,0.00018,17.66774]
[1776804477926,42.58,75654.73,23.9,0.34526,0.00018,17.67423]
[1776804478024,42.58,75657.51,23.9,0.34576,0.00018,17.68441]
[1776804478038,42.58,75657.51,23.9,0.34576,0.00018,17.68441]
[1776804478102,42.58,75657.51,23.9,0.34576,0.00018,17.68441]
[1776804478695,42.58,75657.51,23.9,0.34576,0.00018,17.68441]
[1776804478783,42.58,75667.3,23.9,0.34752,0.00018,17.72005]
[1776804479001,42.58,75667.3,23.9,0.34752,0.00018,17.72005]
[1776804479041,42.58,75667.3,23.9,0.34752,0.00018,17.72005]
[1776804479674,42.58,75667.3,23.9,0.34752,0.00018,17.72005]
[1776804479734,42.58,75667.3,23.9,0.34752,0.00018,17.72005]
[1776804479744,42.58,75667.3,23.9,0.34752,0.00018,17.72005]
[1776804479854,42.58,75667.3,23.9,0.34752,0.00018,17.72005]
[1776804479922,42.57,75674.84,23.9,0.34888,0.00018,17.74727]
[1776804480063,42.57,75674.84,23.9,0.34888,0.00018,17.74727]
[1776804480229,42.57,75674.84,23.9,0.34888,0.00018,17.74727]
[1776804480244,42.57,75674.84,23.9,0.34888,0.00018,17.74727]
[1776804480525,42.58,75681.21,23.9,0.35003,0.00018,17.77022]
[1776804481623,42.58,75681.21,23.9,0.35003,0.00018,17.77022]
[1776804481726,42.58,75681.21,23.9,0.35003,0.00018,17.77022]
[1776804481761,42.58,75681.21,23.9,0.35003,0.00018,17.77022]
[1776804481843,42.58,75681.21,23.9,0.35003,0.00018,17.77022]
[1776804482166,42.58,75684.3,23.9,0.3506,0.00018,17.78131]
[1776804482264,42.58,75684.3,23.9,0.3506,0.00018,17.78131]
[1776804482324,42.58,75684.3,23.9,0.3506,0.00018,17.78131]
[1776804482445,42.58,75684.3,23.9,0.3506,0.00018,17.78131]
[1776804482780,42.58,75684.3,23.9,0.3506,0.00018,17.78131]
[1776804482849,42.58,75684.3,23.9,0.3506,0.00018,17.78131]
[1776804482887,42.58,75684.3,23.9,0.3506,0.00018,17.78131]
[1776804482876,42.58,75694.35,23.9,0.35242,0.00018,17.81706]
[1776804483255,42.58,75694.35,23.9,0.35242,0.00018,17.81706]
[1776804483281,42.58,75694.35,23.9,0.35242,0.00018,17.81706]
[1776804483334,42.58,75694.35,23.9,0.35242,0.00018,17.81706]
[1776804483409,42.58,75694.35,23.9,0.35242,0.00018,17.81706]
[1776804483425,42.58,75694.35,23.9,0.35242,0.00018,17.81706]
[1776804483584,42.58,75702.04,23.9,0.35382,0.00018,17.84415]
[1776804484157,42.58,75702.04,23.9,0.35382,0.00018,17.84415]
[1776804484242,42.58,75702.04,23.9,0.35382,0.00018,17.84415]
[1776804484842,42.58,75690.96,23.9,0.35181,0.00018,17.80504]
[1776804485135,42.58,75690.96,23.9,0.35181,0.00018,17.80504]
[1776804490202,42.58,75688.02,23.9,0.35128,0.00018,17.79467]
[1776804491484,42.58,75688.02,23.9,0.35128,0.00018,17.79467]
[1776804493966,42.58,75688.85,23.9,0.35143,0.00018,17.79766]
[1776804496049,42.58,75689.62,23.9,0.35157,0.00018,17.80045]
[1776804496110,42.58,75689.62,23.9,0.35157,0.00018,17.80045]
[1776804496113,42.58,75689.62,23.9,0.35157,0.00018,17.80045]
[1776804496839,42.58,75689.62,23.9,0.35157,0.00018,17.80045]
[1776804496898,42.58,75689.62,23.9,0.35157,0.00018,17.80045]
[1776804496945,42.58,75689.62,23.9,0.35157,0.00018,17.80045]
[1776804496911,42.58,75698.57,23.9,0.3532,0.00018,17.83215]
[1776804497020,42.58,75698.57,23.9,0.3532,0.00018,17.83215]
[1776804497251,42.58,75707.45,23.9,0.35482,0.00018,17.86329]
[1776804499541,42.58,75707.47,23.9,0.35482,0.00018,17.86334]
[1776804503307,42.58,75709.2,23.9,0.35513,0.00018,17.86929]
[1776804503380,42.58,75709.2,23.9,0.35513,0.00018,17.86929]
[1776804505721,42.58,75707.27,23.9,0.35477,0.00018,17.86247]
[1776804508055,42.57,75706.29,23.9,0.35459,0.00018,17.85898]
[1776804508104,42.57,75706.29,23.9,0.35459,0.00018,17.85898]
[1776804509336,42.57,75706.9,23.9,0.3547,0.00018,17.86109]
[1776804509344,42.57,75706.9,23.9,0.3547,0.00018,17.86109]
[1776804509360,42.57,75706.9,23.9,0.3547,0.00018,17.86109]
[1776804509835,42.57,75706.9,23.9,0.3547,0.00018,17.86109]
[1776804511751,42.57,75710.97,23.9,0.35544,0.00018,17.87523]
[1776804517391,42.57,75710.13,23.9,0.35524,0.00018,17.86724]
[1776804522426,42.57,75710.84,23.9,0.35536,0.00018,17.86957]
[1776804526568,42.57,75714.59,23.9,0.35604,0.00018,17.88252]
[1776804526604,42.57,75714.59,23.9,0.35604,0.00018,17.88252]
[1776804526608,42.57,75714.59,23.9,0.35604,0.00018,17.88252]
[1776804528633,42.57,75718.96,23.9,0.35683,0.00018,17.89756]
[1776804529284,42.57,75719.07,23.9,0.35686,0.00018,17.89809]
[1776804529442,42.57,75719.07,23.9,0.35686,0.00018,17.89809]
[1776804529592,42.57,75725.29,23.9,0.358,0.00018,17.91948]
[1776804531932,42.57,75735.36,23.9,0.35985,0.00018,17.95397]
[1776804533545,42.57,75734.65,23.9,0.35972,0.00018,17.95156]
[1776804533547,42.57,75734.65,23.9,0.35972,0.00018,17.95156]
[1776804539388,42.57,75732.37,23.9,0.35931,0.00018,17.94403]
[1776804540962,42.57,75732.05,23.9,0.35926,0.00018,17.94301]
[1776804546183,42.57,75730.23,23.9,0.35893,0.00018,17.93679]
[1776804549630,42.58,75738.55,23.9,0.36046,0.00018,17.96515]
[1776804554665,42.58,75739.19,23.9,0.36058,0.00018,17.96741]
[1776804560017,42.58,75739.59,23.9,0.36065,0.00018,17.96881]
[1776804566454,42.58,75740.16,23.9,0.36077,0.00018,17.97086]
[1776804566694,42.58,75740.16,23.9,0.36077,0.00018,17.97086]
[1776804566750,42.58,75740.85,23.9,0.3609,0.00018,17.97323]
[1776804567757,42.58,75747.82,23.9,0.36217,0.00018,17.99664]
[1776804569173,42.58,75749.69,23.9,0.36252,0.00018,18.00289]
[1776804575813,42.58,75748.56,23.9,0.36228,0.00018,17.99431]
[1776804578898,42.58,75748.59,23.9,0.36229,0.00018,17.99443]
[1776804582862,42.58,75756.01,23.9,0.36365,0.00018,18.0191]
[1776804583260,42.58,75756.01,23.9,0.36365,0.00018,18.0191]
[1776804583385,42.58,75756.01,23.9,0.36365,0.00018,18.0191]
[1776804584049,42.58,75756.01,23.9,0.36365,0.00018,18.0191]
[1776804585683,42.58,75756.83,23.9,0.3638,0.00018,18.02179]
[1776804586027,42.58,75756.83,23.9,0.3638,0.00018,18.02179]
[1776804591986,42.58,75756.57,23.9,0.36374,0.00018,18.02087]
[1776804597966,42.58,75756.86,23.9,0.36379,0.00018,18.02177]
[1776804602861,42.58,75757.65,23.9,0.36394,0.00018,18.02435]
[1776804602876,42.58,75757.65,23.9,0.36394,0.00018,18.02435]
[1776804603007,42.58,75767.1,23.9,0.36567,0.00018,18.05541]
[1776804605252,42.58,75767.43,23.9,0.36574,0.00018,18.05661]
[1776804606028,42.58,75762.39,23.9,0.36481,0.00018,18.04006]
[1776804611063,42.58,75763.56,23.9,0.36502,0.00018,18.04377]
[1776804616097,42.58,75764.52,23.9,0.36519,0.00018,18.04678]
[1776804621133,42.57,75763.77,23.9,0.36504,0.00018,18.04418]
[1776804624453,42.57,75762.34,23.9,0.36478,0.00018,18.03943]
[1776804624497,42.57,75762.34,23.9,0.36478,0.00018,18.03943]
[1776804624563,42.57,75762.34,23.9,0.36478,0.00018,18.03943]
[1776804624730,42.57,75762.34,23.9,0.36478,0.00018,18.03943]
[1776804624841,42.57,75762.34,23.9,0.36478,0.00018,18.03943]
[1776804625670,42.57,75759.4,23.9,0.36423,0.00018,18.0297]
[1776804625682,42.57,75750.86,23.9,0.36266,0.00018,18.00137]
[1776804631203,42.57,75747.82,23.9,0.36208,0.00018,17.98645]
[1776804634718,42.57,75748.25,23.9,0.36216,0.00018,17.98791]
[1776804639423,42.58,75748.25,23.9,0.36216,0.00018,17.98798]
[1776804641155,42.58,75749.23,23.9,0.36234,0.00018,17.99127]
[1776804640269,42.58,75756.88,23.9,0.36375,0.00018,18.01671]
[1776804643159,42.58,75759.66,23.9,0.36426,0.00018,18.0259]
[1776804642281,42.58,75751.12,23.9,0.36269,0.00018,17.99756]
[1776804644296,42.58,75743.1,23.9,0.36122,0.00018,17.97074]
[1776804646307,42.58,75742.54,23.9,0.36112,0.00018,17.96888]
[1776804646393,42.58,75734.48,23.9,0.35964,0.00018,17.94168]
[1776804647317,42.58,75727.63,23.9,0.35839,0.00018,17.91837]
[1776804649115,42.58,75727.63,23.9,0.35839,0.00018,17.91837]
[1776804649132,42.58,75727.63,23.9,0.35839,0.00018,17.91837]
[1776804649178,42.58,75727.63,23.9,0.35839,0.00018,17.91837]
[1776804649536,42.58,75721.03,23.9,0.35719,0.00018,17.89583]
[1776804650338,42.58,75715.29,23.9,0.35614,0.00018,17.87607]
[1776804655374,42.59,75715.16,23.9,0.35614,0.00018,17.87601]
[1776804658611,42.59,75715.73,23.9,0.35626,0.00018,17.87814]
[1776804659744,42.59,75716.42,23.9,0.35639,0.00018,17.88068]
[1776804661264,42.59,75715.39,23.9,0.35621,0.00018,17.87717]
[1776804661422,42.59,75722.52,23.9,0.35751,0.00018,17.90176]
[1776804662383,42.59,75722.52,23.9,0.35751,0.00018,17.90176]
[1776804663703,42.59,75725.35,23.9,0.35803,0.00018,17.91153]
[1776804664651,42.59,75720.91,23.9,0.35721,0.00018,17.8962]
[1776804664740,42.59,75720.91,23.9,0.35721,0.00018,17.8962]
[1776804665450,42.59,75726.19,23.9,0.35817,0.00018,17.91429]
[1776804668473,42.59,75732.06,23.9,0.35926,0.00018,17.93444]
[1776804669373,42.59,75732.06,23.9,0.35926,0.00018,17.93444]
[1776804669441,42.59,75732.06,23.9,0.35926,0.00018,17.93444]
[1776804669479,42.59,75730.72,23.9,0.35901,0.00018,17.92992]
[1776804670282,42.59,75730.72,23.9,0.35901,0.00018,17.92992]
[1776804670801,42.59,75730.72,23.9,0.35901,0.00018,17.92992]
[1776804676527,42.6,75733.2,23.9,0.35948,0.00018,17.93865]
[1776804681563,42.6,75732.33,23.9,0.35934,0.00018,17.93591]
[1776804686598,42.61,75733.01,23.9,0.35947,0.00018,17.93843]
[1776804688095,42.61,75733.01,23.9,0.35947,0.00018,17.93843]
[1776804688120,42.61,75733.01,23.9,0.35947,0.00018,17.93843]
[1776804688154,42.61,75733.01,23.9,0.35947,0.00018,17.93843]
[1776804688168,42.61,75732.58,23.9,0.3594,0.00018,17.93705]
[1776804688332,42.61,75732.58,23.9,0.3594,0.00018,17.93705]
[1776804688612,42.61,75718.6,23.9,0.35684,0.00018,17.88921]
[1776804690820,42.61,75718.32,23.9,0.3568,0.00018,17.88827]
[1776804694802,42.61,75720.3,23.9,0.35714,0.00018,17.89048]
[1776804695722,42.61,75725.22,23.9,0.35804,0.00018,17.90749]
[1776804696019,42.61,75725.22,23.9,0.35804,0.00018,17.90749]
[1776804705731,42.62,75729.15,23.9,0.35878,0.00018,17.92133]
[1776804710766,42.62,75729.77,23.9,0.35891,0.00018,17.92359]
[1776804711832,42.62,75729.77,23.9,0.35891,0.00018,17.92359]
[1776804717815,42.63,75729.28,23.9,0.35883,0.00018,17.92212]
[1776804721856,42.63,75727.91,23.9,0.35858,0.00018,17.91753]
[1776804724437,42.63,75726.17,23.9,0.35826,0.00018,17.91157]
[1776804724864,42.63,75719.74,23.9,0.35709,0.00018,17.88955]
[1776804729898,42.63,75717.47,23.9,0.35669,0.00018,17.882]
[1776804733016,42.64,75716.87,23.9,0.35659,0.00018,17.88004]
[1776804736914,42.64,75712.3,23.9,0.35577,0.00018,17.86451]
[1776804736939,42.64,75712.3,23.9,0.35577,0.00018,17.86451]
[1776804737336,42.64,75711.81,23.9,0.35569,0.00018,17.86288]
[1776804737382,42.64,75711.81,23.9,0.35569,0.00018,17.86288]
[1776804737549,42.64,75711.81,23.9,0.35569,0.00018,17.86288]
[1776804737877,42.64,75711.81,23.9,0.35569,0.00018,17.86288]
[1776804737972,42.64,75711.81,23.9,0.35569,0.00018,17.86288]
[1776804738139,42.64,75711.81,23.9,0.35569,0.00018,17.86288]
[1776804738154,42.64,75711.81,23.9,0.35569,0.00018,17.86288]
[1776804738161,42.64,75693.92,23.9,0.35242,0.00018,17.80012]
[1776804738808,42.64,75693.92,23.9,0.35242,0.00018,17.80012]
[1776804739395,42.64,75691.06,23.9,0.3519,0.00018,17.78986]
[1776804739529,42.64,75691.06,23.9,0.3519,0.00018,17.78986]
[1776804739980,42.64,75691.06,23.9,0.3519,0.00018,17.78986]
[1776804746050,42.62,75690.36,23.9,0.35173,0.00018,17.78661]
[1776804747160,42.62,75689.51,23.9,0.35157,0.00018,17.78347]
[1776804749675,42.62,75687.76,23.9,0.35123,0.00018,17.77689]
[1776804749945,42.62,75687.76,23.9,0.35123,0.00018,17.77689]
[1776804750040,42.62,75697.98,23.9,0.35308,0.00018,17.81296]
[1776804750715,42.62,75697.98,23.9,0.35308,0.00018,17.81296]
[1776804750811,42.62,75697.98,23.9,0.35308,0.00018,17.81296]
[1776804751047,42.61,75705.54,23.9,0.35441,0.00018,17.83448]
[1776804756082,42.61,75708.35,23.9,0.35491,0.00018,17.84407]
[1776804757422,42.61,75708.83,23.9,0.355,0.00018,17.8457]
[1776804757432,42.61,75708.83,23.9,0.355,0.00018,17.8457]
[1776804761333,42.61,75708.94,23.9,0.35501,0.00018,17.84594]
[1776804761882,42.61,75708.94,23.9,0.35501,0.00018,17.84594]
[1776804762698,42.6,75709.11,23.9,0.35503,0.00018,17.8464]
[1776804768166,42.6,75712.69,23.9,0.35567,0.00018,17.85856]
[1776804773201,42.6,75712.81,23.9,0.35568,0.00018,17.85874]
[1776804774788,42.6,75711.93,23.9,0.35551,0.00018,17.85564]
[1776804776856,42.59,75710.2,23.9,0.35519,0.00018,17.8495]
[1776804777229,42.59,75696.3,23.9,0.35266,0.00018,17.80066]
[1776804778626,42.59,75691.34,23.9,0.35175,0.00018,17.78297]
[1776804780380,42.59,75691.32,23.9,0.35173,0.00018,17.78268]
[1776804782209,42.59,75693.74,23.9,0.35217,0.00018,17.79116]
[1776804782222,42.59,75693.74,23.9,0.35217,0.00018,17.79116]
[1776804782269,42.58,75703.41,23.9,0.35392,0.00018,17.82514]
[1776804783513,42.58,75707.81,23.9,0.35472,0.00018,17.84047]
[1776804788730,42.57,75711.25,23.9,0.35532,0.00018,17.852]
[1776804789576,42.57,75711.15,23.9,0.3553,0.00018,17.85156]
[1776804793345,42.57,75716.77,23.9,0.3563,0.00018,17.8707]
[1776804794989,42.57,75716.77,23.9,0.3563,0.00018,17.8707]
[1776804795323,42.57,75716.77,23.9,0.3563,0.00018,17.8707]
[1776804800191,42.56,75717.99,23.9,0.3565,0.00018,17.87442]
[1776804805430,42.55,75719.07,23.9,0.35665,0.00018,17.87747]
[1776804808990,42.55,75718.56,23.9,0.35656,0.00018,17.87562]
[1776804810549,42.54,75710.2,23.9,0.35501,0.00018,17.84631]
[1776804811465,42.54,75708.75,23.9,0.35474,0.00018,17.84117]
[1776804811472,42.54,75703.98,23.9,0.35383,0.00018,17.81952]
[1776804816507,42.53,75705.19,23.9,0.35402,0.00018,17.82316]
[1776804821521,42.52,75705.6,23.9,0.35407,0.00018,17.82409]
[1776804825215,42.52,75705.61,23.9,0.35406,0.00018,17.824]
[1776804825570,42.51,75711.11,23.9,0.35504,0.00018,17.84275]
[1776804828818,42.51,75712.88,23.9,0.35535,0.00018,17.84864]
[1776804830605,42.5,75705.07,23.9,0.3539,0.00018,17.82088]
[1776804835640,42.49,75704.38,23.9,0.35374,0.00018,17.81784]
[1776804839888,42.49,75704.22,23.9,0.35369,0.00018,17.81703]
[1776804845710,42.47,75707.56,23.9,0.35425,0.00018,17.82782]
[1776804850709,42.46,75707.41,23.9,0.3542,0.00018,17.8268]
[1776804851823,42.46,75707.5,23.9,0.35421,0.00018,17.82699]
[1776804851835,42.46,75707.33,23.9,0.35417,0.00018,17.82627]
[1776804855432,42.46,75708.87,23.9,0.35443,0.00018,17.83141]
[1776804859139,42.45,75708.97,23.9,0.35444,0.00018,17.83152]
[1776804859170,42.45,75708.65,23.9,0.35437,0.00018,17.83025]
[1776804864844,42.44,75708.01,23.9,0.35422,0.00018,17.82742]
[1776804867814,42.44,75711.11,23.9,0.35478,0.00018,17.83805]
[1776804867915,42.43,75711.76,23.9,0.35488,0.00018,17.84008]
[1776804869897,42.43,75712.66,23.9,0.35505,0.00018,17.84323]
[1776804869983,42.43,75712.66,23.9,0.35505,0.00018,17.84323]
[1776804870156,42.43,75712.66,23.9,0.35505,0.00018,17.84323]
[1776804870300,42.43,75712.66,23.9,0.35505,0.00018,17.84323]
[1776804870678,42.43,75712.44,23.9,0.355,0.00018,17.84231]
[1776804870698,42.43,75712.44,23.9,0.355,0.00018,17.84231]
[1776804871384,42.43,75721.76,23.9,0.35667,0.00018,17.86982]
[1776804871894,42.43,75727.92,23.9,0.3578,0.00018,17.89109]
[1776804873916,42.43,75728.24,23.9,0.35785,0.00018,17.8921]
[1776804873919,42.43,75728.24,23.9,0.35785,0.00018,17.8921]
[1776804876930,42.42,75729.79,23.9,0.35812,0.00018,17.89711]
[1776804878045,42.42,75729.65,23.9,0.35808,0.00018,17.89641]
[1776804886033,42.42,75729.73,23.9,0.35811,0.00018,17.897]
[1776804886070,42.42,75729.73,23.9,0.35811,0.00018,17.897]
[1776804892038,42.44,75730.79,23.9,0.35834,0.00018,17.90134]
[1776804893102,42.44,75730.79,23.9,0.35834,0.00018,17.90134]
[1776804901012,42.44,75730.72,23.9,0.35833,0.00018,17.9011]
[1776804901282,42.44,75730.72,23.9,0.35833,0.00018,17.9011]
[1776804907145,42.44,75734.02,23.9,0.35895,0.00018,17.91265]
[1776804911173,42.44,75726.66,23.9,0.35761,0.00018,17.88761]
[1776804916208,42.45,75724.23,23.9,0.35719,0.00018,17.87959]
[1776804920759,42.45,75725.21,23.9,0.35738,0.00018,17.88325]
[1776804921274,42.45,75733.81,23.9,0.35897,0.00018,17.91283]
[1776804921726,42.45,75733.81,23.9,0.35897,0.00018,17.91283]
[1776804930308,42.46,75737.13,23.9,0.35959,0.00018,17.92446]
[1776804931359,42.46,75737.13,23.9,0.35959,0.00018,17.92446]
[1776804931413,42.46,75737.13,23.9,0.35959,0.00018,17.92446]
[1776804932322,42.46,75731.23,23.9,0.35848,0.00018,17.89946]
[1776804933894,42.46,75729.19,23.9,0.3581,0.00018,17.89244]
[1776804934532,42.46,75724.3,23.9,0.3572,0.00018,17.87559]
[1776804934656,42.46,75724.3,23.9,0.3572,0.00018,17.87559]
[1776804935343,42.46,75717.22,23.9,0.3559,0.00018,17.85094]
[1776804940378,42.45,75716.54,23.9,0.35574,0.00018,17.84809]
[1776804947427,42.44,75719.94,23.9,0.35633,0.00018,17.85924]
[1776804952461,42.43,75722.46,23.9,0.35676,0.00018,17.86745]
[1776804954657,42.43,75722.48,23.9,0.35675,0.00018,17.86732]
[1776804956261,42.43,75725.73,23.9,0.35735,0.00018,17.87849]
[1776804962422,42.42,75725.14,23.9,0.35723,0.00018,17.87633]
[1776804970588,42.41,75718.91,23.9,0.35606,0.00018,17.85416]
[1776804975258,42.41,75717.08,23.9,0.35571,0.00018,17.84765]
[1776804981665,42.4,75715.65,23.9,0.35542,0.00018,17.84209]
[1776804983648,42.4,75715.67,23.9,0.35542,0.00018,17.84208]
[1776804984688,42.4,75723.88,23.9,0.35692,0.00018,17.87051]
[1776804989722,42.39,75728.85,23.9,0.35781,0.00018,17.88736]
[1776804991020,42.39,75728.85,23.9,0.35781,0.00018,17.88736]
[1776804991094,42.39,75728.85,23.9,0.35781,0.00018,17.88736]
[1776804991283,42.39,75728.85,23.9,0.35781,0.00018,17.88736]
[1776804991468,42.39,75728.85,23.9,0.35781,0.00018,17.88736]
[1776804991681,42.39,75727.16,23.9,0.35746,0.00018,17.87655]
[1776804992377,42.39,75739.56,23.9,0.35975,0.00018,17.91912]
[1776804993897,42.39,75742.04,23.9,0.3602,0.00018,17.92756]
[1776805000899,42.4,75743.41,23.9,0.36046,0.00018,17.93236]
[1776805002910,42.4,75743.42,23.9,0.36048,0.00018,17.93269]
[1776805002931,42.4,75743.42,23.9,0.36048,0.00018,17.93269]
[1776805002970,42.4,75743.42,23.9,0.36048,0.00018,17.93269]
[1776805003037,42.4,75743.42,23.9,0.36048,0.00018,17.93269]
[1776805003633,42.4,75744.15,23.9,0.36062,0.00018,17.93521]
[1776805010870,42.41,75737.11,23.9,0.35935,0.00018,17.91167]
[1776805013105,42.41,75737.32,23.9,0.35939,0.00018,17.91244]
[1776805016267,42.41,75738.34,23.9,0.35958,0.00018,17.91607]
[1776805016281,42.41,75738.34,23.9,0.35958,0.00018,17.91607]
[1776805016286,42.41,75738.34,23.9,0.35958,0.00018,17.91607]
[1776805022942,42.41,75738.18,23.9,0.35956,0.00018,17.91559]
[1776805026376,42.41,75734.71,23.9,0.35892,0.00018,17.90368]
[1776805028292,42.41,75734.75,23.9,0.35892,0.00018,17.90379]
[1776805034375,42.41,75734.0,23.9,0.35878,0.00018,17.90115]
[1776805041359,42.41,75732.84,23.9,0.35857,0.00018,17.89714]
[1776805045816,42.41,75735.26,23.9,0.35902,0.00018,17.90553]
[1776805050045,42.41,75735.21,23.9,0.35901,0.00018,17.90548]
[1776805051984,42.41,75735.02,23.9,0.35895,0.00018,17.90004]
[1776805055687,42.42,75732.95,23.9,0.35858,0.00018,17.89309]
[1776805055690,42.42,75732.95,23.9,0.35858,0.00018,17.89309]
[1776805056250,42.42,75726.37,23.9,0.35737,0.00018,17.87051]
[1776805061462,42.42,75723.39,23.9,0.35683,0.00018,17.86042]
[1776805063897,42.42,75725.7,23.9,0.35727,0.00018,17.86854]
[1776805064075,42.42,75725.7,23.9,0.35727,0.00018,17.86854]
[1776805064285,42.42,75725.7,23.9,0.35727,0.00018,17.86854]
[1776805064431,42.42,75725.7,23.9,0.35727,0.00018,17.86854]
[1776805064439,42.42,75725.7,23.9,0.35727,0.00018,17.86854]
[1776805064472,42.42,75734.63,23.9,0.35891,0.00018,17.89931]
[1776805065564,42.43,75748.1,23.9,0.3614,0.00018,17.9451]
[1776805066254,42.43,75748.1,23.9,0.3614,0.00018,17.9451]
[1776805066282,42.43,75748.1,23.9,0.3614,0.00018,17.9451]
[1776805066312,42.43,75748.1,23.9,0.3614,0.00018,17.9451]
[1776805066461,42.43,75748.1,23.9,0.3614,0.00018,17.9451]
[1776805066535,42.43,75748.1,23.9,0.3614,0.00018,17.9451]
[1776805066529,42.43,75752.62,23.9,0.36223,0.00018,17.96032]
[1776805066623,42.43,75752.62,23.9,0.36223,0.00018,17.96032]
[1776805066690,42.43,75752.62,23.9,0.36223,0.00018,17.96032]
[1776805066947,42.43,75752.62,23.9,0.36223,0.00018,17.96032]
[1776805067050,42.43,75752.62,23.9,0.36223,0.00018,17.96032]
[1776805067595,42.43,75752.62,23.9,0.36223,0.00018,17.96032]
[1776805067267,42.43,75765.26,23.9,0.36457,0.00018,18.00241]
[1776805068378,42.43,75765.26,23.9,0.36457,0.00018,18.00241]
[1776805068426,42.43,75765.26,23.9,0.36457,0.00018,18.00241]
[1776805069492,42.43,75769.22,23.9,0.3653,0.00018,18.01547]
[1776805069598,42.43,75769.22,23.9,0.3653,0.00018,18.01547]
[1776805073944,42.43,75771.62,23.9,0.36574,0.00019,18.0233]
[1776805076090,42.43,75774.8,23.9,0.36633,0.00019,18.03369]
[1776805076438,42.43,75774.8,23.9,0.36633,0.00019,18.03369]
[1776805077997,42.42,75776.12,23.9,0.36657,0.00019,18.03796]
[1776805078680,42.42,75777.18,23.9,0.36676,0.00019,18.0414]
[1776805081256,42.42,75777.95,23.9,0.3669,0.00019,18.04386]
[1776805082228,42.42,75779.21,23.9,0.36713,0.00019,18.04793]
[1776805085279,42.42,75784.98,23.9,0.3682,0.00019,18.06652]
[1776805087609,42.42,75785.34,23.9,0.36826,0.00019,18.06761]
[1776805087696,42.42,75785.88,23.9,0.36836,0.00019,18.06931]
[1776805088564,42.42,75785.88,23.9,0.36836,0.00019,18.06931]
[1776805088414,42.42,75790.91,23.9,0.36929,0.00019,18.08545]
[1776805088682,42.42,75790.91,23.9,0.36929,0.00019,18.08545]
[1776805090084,42.42,75791.62,23.9,0.36942,0.00019,18.08767]
[1776805090532,42.42,75791.62,23.9,0.36942,0.00019,18.08767]
[1776805090575,42.42,75791.62,23.9,0.36942,0.00019,18.08767]
[1776805092131,42.41,75793.93,23.9,0.36984,0.00019,18.09496]
[1776805098484,42.41,75795.57,23.9,0.37012,0.00019,18.09978]
[1776805103519,42.4,75791.12,23.9,0.36927,0.00019,18.08527]
[1776805105489,42.4,75791.08,23.9,0.36926,0.00019,18.08509]
[1776805105587,42.4,75791.08,23.9,0.36926,0.00019,18.08509]
[1776805106541,42.4,75776.06,23.9,0.36647,0.00019,18.03635]
[1776805109110,42.4,75775.03,23.9,0.36628,0.00019,18.03294]
[1776805114598,42.4,75769.98,23.9,0.3653,0.00019,18.01146]
[1776805120640,42.39,75772.13,23.9,0.3657,0.00019,18.01846]
[1776805125676,42.39,75770.21,23.9,0.36534,0.00019,18.01207]
[1776805130713,42.39,75773.76,23.9,0.36599,0.00019,18.02368]
[1776805135747,42.39,75774.87,23.9,0.36619,0.00019,18.02721]
[1776805140782,42.39,75770.76,23.9,0.36543,0.00019,18.01364]
[1776805145817,42.39,75772.45,23.9,0.36573,0.00019,18.01912]
[1776805148839,42.39,75766.43,23.9,0.36462,0.00019,17.99925]
[1776805150853,42.39,75771.69,23.9,0.36559,0.00019,18.01657]
[1776805156599,42.39,75770.38,23.9,0.36534,0.00019,18.01222]
[1776805161976,42.39,75769.94,23.9,0.36526,0.00019,18.01073]
[1776805167972,42.38,75765.25,23.9,0.36439,0.00019,17.99521]
[1776805170045,42.38,75764.98,23.9,0.36434,0.00019,17.99432]
[1776805170993,42.38,75759.93,23.9,0.36341,0.00018,17.97755]
[1776805175539,42.39,75758.13,23.9,0.36304,0.00018,17.96676]
[1776805176551,42.39,75758.09,23.9,0.36304,0.00018,17.96666]
[1776805177035,42.39,75752.11,23.9,0.36193,0.00018,17.94665]
[1776805182690,42.39,75750.35,23.9,0.36162,0.00018,17.94088]
[1776805183077,42.39,75752.27,23.9,0.36198,0.00018,17.94741]
[1776805185411,42.39,75751.66,23.9,0.36187,0.00018,17.94538]
[1776805185436,42.39,75751.66,23.9,0.36187,0.00018,17.94538]
[1776805185504,42.39,75751.66,23.9,0.36187,0.00018,17.94538]
[1776805185529,42.39,75751.66,23.9,0.36187,0.00018,17.94538]
[1776805185836,42.39,75747.12,23.9,0.36103,0.00018,17.93014]
[1776805186098,42.39,75741.93,23.9,0.36007,0.00018,17.91255]
[1776805187682,42.39,75741.93,23.9,0.36007,0.00018,17.91255]
[1776805193147,42.4,75745.24,23.9,0.3607,0.00018,17.92405]
[1776805198565,42.4,75747.11,23.9,0.36105,0.00018,17.93053]
[1776805199505,42.4,75747.17,23.9,0.36107,0.00018,17.93081]
[1776805199692,42.4,75747.17,23.9,0.36107,0.00018,17.93081]
[1776805199781,42.4,75747.42,23.9,0.36112,0.00018,17.93169]
[1776805199821,42.4,75747.42,23.9,0.36112,0.00018,17.93169]
[1776805200084,42.4,75747.42,23.9,0.36112,0.00018,17.93169]
[1776805200290,42.4,75747.42,23.9,0.36112,0.00018,17.93169]
[1776805200602,42.4,75747.42,23.9,0.36112,0.00018,17.93169]
[1776805200794,42.4,75747.42,23.9,0.36112,0.00018,17.93169]
[1776805200687,42.4,75724.23,23.9,0.35685,0.00018,17.85238]
[1776805201155,42.4,75724.23,23.9,0.35685,0.00018,17.85238]
[1776805201520,42.4,75724.23,23.9,0.35685,0.00018,17.85238]
[1776805201659,42.4,75740.01,23.9,0.35975,0.00018,17.90647]
[1776805203699,42.4,75744.25,23.9,0.36053,0.00018,17.92092]
[1776805203708,42.4,75743.69,23.9,0.36043,0.00018,17.91907]
[1776805206048,42.4,75744.38,23.9,0.36056,0.00018,17.92151]
[1776805210127,42.41,75750.46,23.9,0.3617,0.00018,17.94222]
[1776805210268,42.41,75750.46,23.9,0.3617,0.00018,17.94222]
[1776805210276,42.41,75750.46,23.9,0.3617,0.00018,17.94222]
[1776805210834,42.41,75754.81,23.9,0.3625,0.00018,17.95686]
[1776805211584,42.41,75754.81,23.9,0.3625,0.00018,17.95686]
[1776805211598,42.41,75754.81,23.9,0.3625,0.00018,17.95686]
[1776805211821,42.41,75755.63,23.9,0.36265,0.00018,17.95964]
[1776805211955,42.41,75755.63,23.9,0.36265,0.00018,17.95964]
[1776805212291,42.41,75760.89,23.9,0.36363,0.00018,17.97721]
[1776805217327,42.41,75765.38,23.9,0.36446,0.00018,17.99215]
[1776805220348,42.41,75771.05,23.9,0.36551,0.00019,18.01086]
[1776805225385,42.41,75772.33,23.9,0.36575,0.00019,18.01502]
[1776805230421,42.41,75773.5,23.9,0.36596,0.00019,18.01881]
[1776805235455,42.41,75771.29,23.9,0.36551,0.00019,18.00667]
[1776805241498,42.41,75772.08,23.9,0.36566,0.00019,18.00921]
[1776805241817,42.41,75772.08,23.9,0.36566,0.00019,18.00921]
[1776805241853,42.41,75772.08,23.9,0.36566,0.00019,18.00921]
[1776805247540,42.4,75776.11,23.9,0.3664,0.00019,18.02231]
[1776805253581,42.4,75776.32,23.9,0.36643,0.00019,18.02289]
[1776805258618,42.4,75777.73,23.9,0.36669,0.00019,18.02739]
[1776805260234,42.4,75777.78,23.9,0.36669,0.00019,18.02753]
[1776805260633,42.4,75783.1,23.9,0.36768,0.00019,18.04481]
[1776805261408,42.4,75783.1,23.9,0.36768,0.00019,18.04481]
[1776805266675,42.39,75789.59,23.9,0.36887,0.00019,18.06553]
[1776805268063,42.39,75789.59,23.9,0.36887,0.00019,18.06553]
[1776805270270,42.39,75792.64,23.9,0.36943,0.00019,18.07519]
[1776805275738,42.39,75788.4,23.9,0.36862,0.00019,18.06128]
[1776805278142,42.39,75788.61,23.9,0.36866,0.00019,18.06192]
[1776805278644,42.39,75788.61,23.9,0.36866,0.00019,18.06192]
[1776805288828,42.38,75788.49,23.9,0.36861,0.00019,18.06111]
[1776805294870,42.37,75789.15,23.9,0.36869,0.00019,18.05818]
[1776805298513,42.37,75793.9,23.9,0.36957,0.00019,18.07338]
[1776805298702,42.37,75793.9,23.9,0.36957,0.00019,18.07338]
[1776805298832,42.37,75793.9,23.9,0.36957,0.00019,18.07338]
[1776805298931,42.37,75794.94,23.9,0.36976,0.00019,18.07667]
[1776805299785,42.37,75794.94,23.9,0.36976,0.00019,18.07667]
[1776805301046,42.37,75794.52,23.9,0.36968,0.00019,18.07528]
[1776805302151,42.37,75794.9,23.9,0.36974,0.00019,18.07642]
[1776805307962,42.36,75789.68,23.9,0.36875,0.00019,18.05941]
[1776805317026,42.36,75789.96,23.9,0.36879,0.00019,18.06004]
[1776805319766,42.36,75789.22,23.9,0.36865,0.00019,18.05762]
[1776805320047,42.36,75780.97,23.9,0.36711,0.00019,18.03083]
[1776805321053,42.36,75767.04,23.9,0.36453,0.00019,17.98509]
[1776805322780,42.36,75767.04,23.9,0.36453,0.00019,17.98509]
[1776805323393,42.36,75765.42,23.9,0.36423,0.00019,17.97974]
[1776805323826,42.36,75765.42,23.9,0.36423,0.00019,17.97974]
[1776805323852,42.36,75765.42,23.9,0.36423,0.00019,17.97974]
[1776805324489,42.36,75765.25,23.9,0.3642,0.00019,17.9792]
[1776805324768,42.36,75758.96,23.9,0.36304,0.00019,17.95829]
[1776805325082,42.36,75751.59,23.9,0.36168,0.00018,17.9336]
[1776805325894,42.36,75751.59,23.9,0.36168,0.00018,17.9336]
[1776805327992,42.36,75746.71,23.9,0.36078,0.00018,17.91724]
[1776805328298,42.36,75746.71,23.9,0.36078,0.00018,17.91724]
[1776805328382,42.36,75746.25,23.9,0.3607,0.00018,17.91574]
[1776805329589,42.36,75746.25,23.9,0.3607,0.00018,17.91574]
[1776805333876,42.36,75742.0,23.9,0.35993,0.00018,17.90148]
[1776805333888,42.36,75742.0,23.9,0.35993,0.00018,17.90148]
[1776805333896,42.36,75742.0,23.9,0.35993,0.00018,17.90148]
[1776805335409,42.37,75734.21,23.9,0.3585,0.00018,17.87513]
[1776805341694,42.38,75735.72,23.9,0.35881,0.00018,17.88071]
[1776805341887,42.38,75735.72,23.9,0.35881,0.00018,17.88071]
[1776805342202,42.38,75740.83,23.9,0.35976,0.00018,17.89831]
[1776805348244,42.39,75739.12,23.9,0.35947,0.00018,17.89295]
[1776805353780,42.39,75737.28,23.9,0.35911,0.00018,17.88205]
[1776805354321,42.39,75737.28,23.9,0.35912,0.00018,17.88222]
[1776805354408,42.39,75737.28,23.9,0.35912,0.00018,17.8823]
[1776805361335,42.4,75736.27,23.9,0.35897,0.00018,17.87934]
[1776805366403,42.4,75736.27,23.9,0.35897,0.00018,17.87934]
[1776805366677,42.4,75736.27,23.9,0.35897,0.00018,17.87934]
[1776805366678,42.4,75736.27,23.9,0.35897,0.00018,17.87934]
[1776805366703,42.4,75736.27,23.9,0.35897,0.00018,17.87934]
[1776805366824,42.4,75736.27,23.9,0.35897,0.00018,17.87934]
[1776805367186,42.41,75736.27,23.9,0.35899,0.00018,17.8797]
[1776805367377,42.41,75717.4,23.9,0.35552,0.00018,17.81451]
[1776805368876,42.41,75717.4,23.9,0.35552,0.00018,17.81451]
[1776805370103,42.41,75718.04,23.9,0.35564,0.00018,17.81685]
[1776805373419,42.41,75703.36,23.9,0.35296,0.00018,17.7655]
[1776805374543,42.41,75703.36,23.9,0.35296,0.00018,17.7655]
[1776805374644,42.42,75701.73,23.9,0.35267,0.00018,17.75981]
[1776805375382,42.42,75701.73,23.9,0.35267,0.00018,17.75981]
[1776805375402,42.42,75701.73,23.9,0.35267,0.00018,17.75981]
[1776805375538,42.42,75701.73,23.9,0.35267,0.00018,17.75981]
[1776805375547,42.42,75701.73,23.9,0.35267,0.00018,17.75981]
[1776805375707,42.42,75696.55,23.9,0.35172,0.00018,17.74148]
[1776805381475,42.41,75693.48,23.9,0.35115,0.00018,17.73038]
[1776805382629,42.41,75693.48,23.9,0.35115,0.00018,17.73038]
[1776805382646,42.41,75693.48,23.9,0.35115,0.00018,17.73038]
[1776805382680,42.41,75693.48,23.9,0.35115,0.00018,17.73038]
[1776805382688,42.41,75693.48,23.9,0.35115,0.00018,17.73038]
[1776805384147,42.41,75691.91,23.9,0.35086,0.00018,17.72472]
[1776805384283,42.41,75691.91,23.9,0.35086,0.00018,17.72472]
[1776805384497,42.41,75681.63,23.9,0.34898,0.00018,17.68769]
[1776805385706,42.41,75681.63,23.9,0.34898,0.00018,17.68769]
[1776805387776,42.41,75679.64,23.9,0.34862,0.00018,17.68039]
[1776805387890,42.41,75679.64,23.9,0.34862,0.00018,17.68039]
[1776805388525,42.41,75673.94,23.9,0.34757,0.00018,17.65958]
[1776805390160,42.41,75673.57,23.9,0.3475,0.00018,17.6582]
[1776805390666,42.41,75673.57,23.9,0.3475,0.00018,17.6582]
[1776805392584,42.41,75672.8,23.9,0.34736,0.00018,17.65534]
[1776805393559,42.41,75672.72,23.9,0.34734,0.00018,17.65502]
[1776805393560,42.41,75686.56,23.9,0.34987,0.00018,17.70519]
[1776805396514,42.41,75685.66,23.9,0.3497,0.00018,17.70189]
[1776805396602,42.41,75685.66,23.9,0.3497,0.00018,17.70189]
[1776805396701,42.41,75687.29,23.9,0.34999,0.00018,17.70764]
[1776805397445,42.41,75687.29,23.9,0.34999,0.00018,17.70764]
[1776805397459,42.41,75687.29,23.9,0.34999,0.00018,17.70764]
[1776805397564,42.41,75687.29,23.9,0.34999,0.00018,17.70764]
[1776805400435,42.41,75695.35,23.9,0.35147,0.00018,17.73653]
[1776805400435,42.41,75695.35,23.9,0.35147,0.00018,17.73653]
[1776805402912,42.41,75699.22,23.9,0.35217,0.00018,17.75027]
[1776805402923,42.41,75699.22,23.9,0.35217,0.00018,17.75027]
[1776805403077,42.41,75699.36,23.9,0.35219,0.00018,17.75074]
[1776805408665,42.4,75699.88,23.9,0.35228,0.00018,17.75243]
[1776805413591,42.4,75699.92,23.9,0.35225,0.00018,17.74759]
[1776805413684,42.4,75699.92,23.9,0.35225,0.00018,17.74759]
[1776805413700,42.4,75693.79,23.9,0.35112,0.00018,17.7257]
[1776805415271,42.4,75692.61,23.9,0.35091,0.00018,17.72147]
[1776805415911,42.4,75692.61,23.9,0.35091,0.00018,17.72147]
[1776805418061,42.4,75691.33,23.9,0.35067,0.00018,17.71688]
[1776805420892,42.4,75691.29,23.9,0.35067,0.00018,17.71674]
[1776805421756,42.4,75699.2,23.9,0.35211,0.00018,17.74501]
[1776805424397,42.4,75700.9,23.9,0.35242,0.00018,17.75102]
[1776805425388,42.4,75701.44,23.9,0.35252,0.00018,17.75292]
[1776805425392,42.4,75701.44,23.9,0.35252,0.00018,17.75292]
[1776805429521,42.4,75701.46,23.9,0.35252,0.00018,17.75291]
[1776805431402,42.4,75701.34,23.9,0.3525,0.00018,17.75244]
[1776805434627,42.4,75702.86,23.9,0.35277,0.00018,17.75779]
[1776805439727,42.4,75702.55,23.9,0.35271,0.00018,17.75665]
[1776805445924,42.39,75703.46,23.9,0.35287,0.00018,17.75961]
[1776805450226,42.39,75703.38,23.9,0.35285,0.00018,17.75922]
[1776805450942,42.39,75703.38,23.9,0.35285,0.00018,17.75922]
[1776805457004,42.39,75703.0,23.9,0.35277,0.00018,17.75769]
[1776805458171,42.39,75703.6,23.9,0.35287,0.00018,17.75979]
[1776805458174,42.39,75703.6,23.9,0.35287,0.00018,17.75979]
[1776805458203,42.39,75703.6,23.9,0.35287,0.00018,17.75979]
[1776805458219,42.39,75703.6,23.9,0.35287,0.00018,17.75979]
[1776805458596,42.39,75703.6,23.9,0.35287,0.00018,17.75979]
[1776805458606,42.39,75703.6,23.9,0.35287,0.00018,17.75979]
[1776805458711,42.39,75703.6,23.9,0.35287,0.00018,17.75979]
[1776805458864,42.39,75703.6,23.9,0.35287,0.00018,17.75979]
[1776805458903,42.39,75703.6,23.9,0.35287,0.00018,17.75979]
[1776805458973,42.39,75703.6,23.9,0.35287,0.00018,17.75976]
[1776805459599,42.39,75703.6,23.9,0.35287,0.00018,17.75976]
[1776805459696,42.39,75723.25,23.9,0.35649,0.00018,17.82879]
[1776805460658,42.39,75723.25,23.9,0.35649,0.00018,17.82879]
[1776805460750,42.39,75726.3,23.9,0.35705,0.00018,17.83947]
[1776805461167,42.39,75726.3,23.9,0.35705,0.00018,17.83947]
[1776805467077,42.4,75728.19,23.9,0.35744,0.00018,17.84667]
[1776805474645,42.41,75728.21,23.9,0.35745,0.00018,17.84691]
[1776805480168,42.42,75730.48,23.9,0.35789,0.00018,17.85082]
[1776805488474,42.42,75730.48,23.9,0.35789,0.00018,17.85082]
[1776805494266,42.44,75729.39,23.9,0.35776,0.00018,17.84819]
[1776805495983,42.44,75729.39,23.9,0.35776,0.00018,17.84819]
[1776805501315,42.45,75730.0,23.9,0.3579,0.00018,17.85085]
[1776805502322,42.45,75784.12,23.9,0.3679,0.00019,18.03148]
[1776805505794,42.44,75784.74,23.9,0.36797,0.00019,18.03271]
[1776805511813,42.43,75784.75,23.9,0.36797,0.00019,18.03265]
[1776805517426,42.43,75731.25,23.9,0.35807,0.00018,17.85406]
[1776805518434,42.43,75731.34,23.9,0.35809,0.00018,17.85449]
[1776805521722,42.44,75739.0,23.9,0.35952,0.00018,17.88106]
[1776805523093,42.44,75739.19,23.9,0.35956,0.00018,17.88181]
[1776805526678,42.45,75739.24,23.9,0.35959,0.00018,17.88227]
[1776805527903,42.45,75739.19,23.9,0.35959,0.00018,17.88219]
[1776805527905,42.45,75739.19,23.9,0.35959,0.00018,17.88219]
[1776805528067,42.45,75739.19,23.9,0.35959,0.00018,17.88219]
[1776805527956,42.45,75739.19,23.9,0.35959,0.00018,17.88229]
[1776805529515,42.45,75739.23,23.9,0.35961,0.00018,17.88253]
[1776805529711,42.45,75739.23,23.9,0.35961,0.00018,17.88253]
[1776805529974,42.45,75739.23,23.9,0.35961,0.00018,17.88253]
[1776805530051,42.45,75739.23,23.9,0.35961,0.00018,17.88253]
[1776805530033,42.45,75739.92,23.9,0.35974,0.00018,17.88498]
[1776805530303,42.45,75739.92,23.9,0.35974,0.00018,17.88498]
[1776805530320,42.45,75739.92,23.9,0.35974,0.00018,17.88498]
[1776805530523,42.45,75723.62,23.9,0.35674,0.00018,17.82909]
[1776805539586,42.45,75721.28,23.9,0.35628,0.00018,17.81612]
[1776805540593,42.45,75721.28,23.9,0.35628,0.00018,17.81612]
[1776805545629,42.46,75720.15,23.9,0.35609,0.00018,17.81259]
[1776805550552,42.47,75719.97,23.9,0.35608,0.00018,17.81228]
[1776805550597,42.47,75719.97,23.9,0.35608,0.00018,17.81228]
[1776805551437,42.47,75718.02,23.9,0.35572,0.00018,17.80558]
[1776805551884,42.47,75710.14,23.9,0.35428,0.00018,17.7781]
[1776805557714,42.48,75707.0,23.9,0.35373,0.00018,17.76758]
[1776805559233,42.48,75707.0,23.9,0.35373,0.00018,17.76758]
[1776805559325,42.48,75707.0,23.9,0.35374,0.00018,17.76776]
[1776805561283,42.48,75707.0,23.9,0.35374,0.00018,17.76776]
[1776805561379,42.48,75707.0,23.9,0.35375,0.00018,17.76781]
[1776805562751,42.48,75699.9,23.9,0.35245,0.00018,17.74281]
[1776805565040,42.48,75701.25,23.9,0.3527,0.00018,17.74768]
[1776805565282,42.48,75700.75,23.9,0.35262,0.00018,17.746]
[1776805567252,42.48,75693.61,23.9,0.35131,0.00018,17.72069]
[1776805567292,42.48,75693.61,23.9,0.35131,0.00018,17.72069]
[1776805567305,42.48,75693.61,23.9,0.35131,0.00018,17.72069]
[1776805567314,42.48,75693.61,23.9,0.35131,0.00018,17.72069]
[1776805567384,42.48,75693.61,23.9,0.35131,0.00018,17.72069]
[1776805567432,42.48,75693.61,23.9,0.35131,0.00018,17.72069]
[1776805567563,42.48,75693.61,23.9,0.35131,0.00018,17.72069]
[1776805567880,42.48,75679.82,23.9,0.3488,0.00018,17.67114]
[1776805575841,42.48,75676.48,23.9,0.34818,0.00018,17.6588]
[1776805579505,42.48,75676.88,23.9,0.34824,0.00018,17.66016]
[1776805579508,42.48,75676.88,23.9,0.34824,0.00018,17.66016]
[1776805579870,42.48,75690.83,23.9,0.35079,0.00018,17.71039]
[1776805581938,42.48,75695.14,23.9,0.35157,0.00018,17.72571]
[1776805581948,42.48,75695.14,23.9,0.35157,0.00018,17.72571]
[1776805581949,42.48,75695.23,23.9,0.35158,0.00018,17.72595]
[1776805587926,42.48,75697.05,23.9,0.35193,0.00018,17.73276]
[1776805588332,42.48,75697.05,23.9,0.35193,0.00018,17.73276]
[1776805588347,42.48,75697.05,23.9,0.35193,0.00018,17.73276]
[1776805588521,42.48,75697.05,23.9,0.35193,0.00018,17.73276]
[1776805588947,42.48,75697.05,23.9,0.35193,0.00018,17.73276]
[1776805588970,42.48,75697.05,23.9,0.35193,0.00018,17.73276]
[1776805589046,42.48,75684.18,23.9,0.34959,0.00018,17.68676]
[1776805589305,42.48,75684.18,23.9,0.34959,0.00018,17.68676]
[1776805590044,42.48,75684.18,23.9,0.34959,0.00018,17.68676]
[1776805595982,42.48,75680.13,23.9,0.34879,0.00018,17.66692]
[1776805603032,42.47,75681.95,23.9,0.34911,0.00018,17.6732]
[1776805606537,42.47,75682.3,23.9,0.34917,0.00018,17.67433]
[1776805613104,42.47,75682.91,23.9,0.34926,0.00018,17.6762]
[1776805614246,42.47,75682.96,23.9,0.34927,0.00018,17.67633]
[1776805614251,42.47,75682.96,23.9,0.34927,0.00018,17.67633]
[1776805619446,42.46,75681.26,23.9,0.34894,0.00018,17.66995]
[1776805619449,42.46,75681.26,23.9,0.34894,0.00018,17.66995]
[1776805620153,42.46,75688.45,23.9,0.35025,0.00018,17.69581]
[1776805620265,42.46,75688.45,23.9,0.35025,0.00018,17.69581]
[1776805620635,42.46,75688.45,23.9,0.35025,0.00018,17.69581]
[1776805623039,42.46,75688.37,23.9,0.35023,0.00018,17.69542]
[1776805623174,42.46,75682.61,23.9,0.34918,0.00018,17.67462]
[1776805624145,42.46,75682.61,23.9,0.34918,0.00018,17.67462]
[1776805629173,42.46,75677.57,23.9,0.34825,0.00018,17.65618]
[1776805631223,42.45,75677.73,23.9,0.34827,0.00018,17.65666]
[1776805633286,42.45,75677.07,23.9,0.34815,0.00018,17.65416]
[1776805639461,42.45,75677.56,23.9,0.34822,0.00018,17.65573]
[1776805644533,42.45,75678.39,23.9,0.34837,0.00018,17.65856]
[1776805647342,42.44,75684.99,23.9,0.34956,0.00018,17.68226]
[1776805652379,42.44,75685.95,23.9,0.34968,0.00018,17.68054]
[1776805655344,42.44,75686.46,23.9,0.34977,0.00018,17.68226]
[1776805657241,42.44,75686.69,23.9,0.34981,0.00018,17.68298]
[1776805657899,42.44,75686.69,23.9,0.34981,0.00018,17.68298]
[1776805657941,42.44,75686.69,23.9,0.34981,0.00018,17.68298]
[1776805658053,42.44,75686.69,23.9,0.34981,0.00018,17.68298]
[1776805658100,42.44,75686.69,23.9,0.34981,0.00018,17.68298]
[1776805658119,42.44,75686.69,23.9,0.34981,0.00018,17.68298]
[1776805658195,42.44,75686.88,23.9,0.34984,0.00018,17.68361]
[1776805658420,42.44,75694.5,23.9,0.35124,0.00018,17.71102]
[1776805660634,42.44,75698.04,23.9,0.35189,0.00018,17.72371]
[1776805660655,42.44,75698.04,23.9,0.35189,0.00018,17.72371]
[1776805660709,42.44,75698.04,23.9,0.35189,0.00018,17.72371]
[1776805661283,42.44,75697.85,23.9,0.35186,0.00018,17.72309]
[1776805661936,42.44,75697.85,23.9,0.35186,0.00018,17.72309]
[1776805661999,42.44,75691.95,23.9,0.35078,0.00018,17.70208]
[1776805665315,42.44,75687.72,23.9,0.35002,0.00018,17.68714]
[1776805669121,42.45,75686.39,23.9,0.34979,0.00018,17.68261]
[1776805671513,42.45,75678.96,23.9,0.34846,0.00018,17.65615]
[1776805674266,42.46,75678.43,23.9,0.34837,0.00018,17.65445]
[1776805676576,42.46,75678.55,23.9,0.3484,0.00018,17.65499]
[1776805682590,42.47,75678.7,23.9,0.34847,0.00018,17.65638]
[1776805687625,42.48,75675.68,23.9,0.34795,0.00018,17.64598]
[1776805692660,42.49,75676.0,23.9,0.34804,0.00018,17.6477]
[1776805694709,42.49,75675.78,23.9,0.348,0.00018,17.64701]
[1776805695680,42.49,75670.29,23.9,0.34702,0.00018,17.62723]
[1776805700716,42.5,75668.44,23.9,0.34671,0.00018,17.62111]
[1776805705751,42.51,75669.96,23.9,0.34702,0.00018,17.62727]
[1776805710787,42.52,75669.98,23.9,0.34706,0.00018,17.62794]
[1776805717836,42.53,75669.97,23.9,0.34706,0.00018,17.62381]
[1776805722874,42.54,75671.13,23.9,0.3473,0.00018,17.62859]
[1776805728917,42.55,75671.76,23.9,0.34745,0.00018,17.63154]
[1776805733952,42.56,75669.65,23.9,0.3471,0.00018,17.62441]
[1776805738987,42.56,75667.22,23.9,0.34669,0.00018,17.6161]
[1776805744022,42.57,75670.1,23.9,0.34724,0.00018,17.62718]
[1776805749059,42.58,75668.99,23.9,0.34707,0.00018,17.62366]
[1776805753667,42.59,75667.09,23.9,0.34674,0.00018,17.61715]
[1776805754297,42.59,75667.09,23.9,0.34674,0.00018,17.61715]
[1776805754094,42.59,75657.27,23.9,0.34497,0.00018,17.58126]
[1776805755039,42.59,75657.27,23.9,0.34497,0.00018,17.58126]
[1776805755238,42.59,75657.27,23.9,0.34497,0.00018,17.58126]
[1776805755282,42.59,75657.27,23.9,0.34497,0.00018,17.58126]
[1776805755573,42.59,75652.28,23.9,0.34406,0.00018,17.56282]
[1776805756264,42.59,75643.62,23.9,0.3425,0.00018,17.53063]
[1776805756802,42.59,75643.62,23.9,0.3425,0.00018,17.53063]
[1776805762154,42.59,75649.56,23.9,0.34357,0.00018,17.55281]
[1776805767189,42.59,75648.16,23.9,0.34332,0.00018,17.54768]
[1776805772225,42.59,75643.9,23.9,0.34252,0.00018,17.52701]
[1776805777254,42.59,75646.09,23.9,0.34292,0.00018,17.53531]
[1776805782294,42.6,75645.17,23.9,0.34277,0.00018,17.53209]
[1776805787329,42.6,75645.47,23.9,0.34283,0.00018,17.53338]
[1776805792363,42.6,75645.56,23.9,0.34286,0.00018,17.5339]
[1776805800420,42.61,75645.35,23.9,0.34284,0.00018,17.53341]
[1776805803067,42.61,75645.31,23.9,0.34283,0.00018,17.5333]
[1776805809483,42.61,75645.51,23.9,0.34288,0.00018,17.53436]
[1776805815528,42.61,75645.41,23.9,0.34288,0.00018,17.53425]
[1776805822576,42.62,75645.42,23.9,0.3429,0.00018,17.53459]
[1776805828619,42.62,75645.32,23.9,0.34289,0.00018,17.53448]
[1776805830313,42.62,75645.32,23.9,0.34289,0.00018,17.53448]
[1776805830393,42.62,75645.32,23.9,0.34289,0.00018,17.53448]
[1776805830402,42.62,75645.33,23.9,0.3429,0.00018,17.5346]
[1776805835693,42.62,75645.57,23.9,0.34291,0.00018,17.53064]
[1776805835722,42.62,75645.57,23.9,0.34291,0.00018,17.53064]
[1776805837410,42.63,75637.7,23.9,0.34149,0.00018,17.50145]
[1776805838074,42.63,75637.7,23.9,0.34149,0.00018,17.50145]
[1776805841514,42.63,75633.4,23.9,0.34073,0.00018,17.48551]
[1776805842717,42.63,75619.2,23.9,0.33818,0.00018,17.43188]
[1776805845811,42.63,75616.65,23.9,0.33773,0.00018,17.42235]
[1776805845819,42.63,75616.65,23.9,0.33773,0.00018,17.42235]
[1776805845907,42.63,75616.65,23.9,0.33773,0.00018,17.42235]
[1776805852787,42.65,75613.46,23.9,0.33721,0.00018,17.41129]
[1776805858828,42.66,75613.34,23.9,0.33723,0.00018,17.4116]
[1776805860272,42.66,75613.34,23.9,0.33723,0.00018,17.4116]
[1776805860364,42.66,75613.34,23.9,0.33723,0.00018,17.4116]
[1776805860530,42.66,75613.94,23.9,0.33734,0.00018,17.41402]
[1776805860661,42.66,75613.94,23.9,0.33734,0.00018,17.41402]
[1776805860742,42.66,75613.94,23.9,0.33734,0.00018,17.41402]
[1776805861139,42.66,75613.94,23.9,0.33734,0.00018,17.41402]
[1776805861371,42.66,75613.94,23.9,0.33734,0.00018,17.41402]
[1776805861390,42.66,75613.94,23.9,0.33734,0.00018,17.41402]
[1776805861406,42.66,75613.94,23.9,0.33734,0.00018,17.41402]
[1776805861414,42.66,75600.0,23.9,0.33485,0.00018,17.36043]
[1776805861516,42.66,75600.0,23.9,0.33485,0.00018,17.36043]
[1776805861862,42.66,75600.0,23.9,0.33485,0.00018,17.36043]
[1776805862359,42.66,75600.0,23.9,0.33485,0.00018,17.36043]
[1776805862312,42.66,75591.8,23.9,0.33337,0.00018,17.3284]
[1776805863690,42.66,75589.22,23.9,0.3329,0.00018,17.31818]
[1776805863697,42.66,75589.22,23.9,0.3329,0.00018,17.31818]
[1776805863864,42.66,75587.81,23.9,0.33264,0.00018,17.31253]
[1776805866110,42.66,75587.29,23.9,0.33255,0.00018,17.31047]
[1776805866229,42.66,75587.29,23.9,0.33255,0.00018,17.31047]
[1776805866411,42.66,75587.77,23.9,0.33263,0.00018,17.31234]
[1776805867439,42.65,75577.77,23.9,0.33084,0.00018,17.2729]
[1776805869007,42.65,75577.22,23.9,0.33074,0.00018,17.27063]
[1776805869143,42.65,75577.22,23.9,0.33074,0.00018,17.27063]
[1776805870083,42.65,75578.31,23.9,0.33093,0.00018,17.27484]
[1776805874120,42.65,75576.62,23.9,0.33061,0.00018,17.26778]
[1776805874231,42.65,75576.62,23.9,0.33061,0.00018,17.26778]
[1776805874271,42.65,75576.3,23.9,0.33055,0.00018,17.26643]
[1776805875345,42.65,75576.3,23.9,0.33055,0.00018,17.26643]
[1776805875507,42.64,75581.29,23.9,0.33143,0.00018,17.28604]
[1776805875993,42.64,75581.29,23.9,0.33143,0.00018,17.28604]
[1776805876382,42.64,75584.06,23.9,0.33192,0.00018,17.29685]
[1776805878971,42.64,75578.25,23.9,0.33087,0.00018,17.27364]
[1776805882727,42.64,75575.52,23.9,0.33037,0.00018,17.26257]
[1776805882999,42.64,75577.74,23.9,0.33076,0.00018,17.27126]
[1776805884000,42.64,75577.74,23.9,0.33076,0.00018,17.27126]
[1776805884104,42.63,75578.58,23.9,0.33091,0.00018,17.2745]
[1776805890051,42.63,75575.17,23.9,0.33028,0.00018,17.26048]
[1776805892575,42.63,75574.89,23.9,0.33018,0.00018,17.25422]
[1776805893072,42.63,75578.15,23.9,0.33076,0.00018,17.26707]
[1776805893695,42.63,75578.15,23.9,0.33076,0.00018,17.26707]
[1776805894078,42.62,75587.53,23.9,0.33243,0.00018,17.30393]
[1776805898084,42.62,75586.22,23.9,0.33218,0.00018,17.29852]
[1776805900114,42.62,75586.43,23.9,0.33221,0.00018,17.29917]
[1776805900204,42.62,75586.43,23.9,0.33221,0.00018,17.29917]
[1776805900282,42.62,75586.43,23.9,0.33221,0.00018,17.29917]
[1776805900383,42.62,75586.43,23.9,0.33221,0.00018,17.29907]
[1776805906163,42.61,75581.68,23.9,0.33133,0.00018,17.27973]
[1776805911198,42.6,75581.7,23.9,0.3313,0.00018,17.27926]
[1776805916233,42.6,75578.72,23.9,0.33075,0.00018,17.26698]
[1776805929324,42.58,75578.56,23.9,0.33066,0.00018,17.26506]
[1776805934359,42.58,75578.71,23.9,0.33066,0.00018,17.26516]
[1776805939388,42.57,75578.28,23.9,0.33056,0.00018,17.26307]
[1776805939913,42.57,75578.28,23.9,0.33056,0.00018,17.26298]
[1776805945436,42.56,75579.04,23.9,0.33067,0.00018,17.26543]
[1776805950472,42.56,75579.11,23.9,0.33066,0.00018,17.26525]
[1776805954778,42.55,75579.04,23.9,0.33059,0.00018,17.25964]
[1776805954823,42.55,75579.04,23.9,0.33059,0.00018,17.25964]
[1776805955063,42.55,75579.04,23.9,0.33059,0.00018,17.25964]
[1776805955080,42.55,75579.04,23.9,0.33059,0.00018,17.25964]
[1776805955158,42.55,75579.04,23.9,0.33059,0.00018,17.25964]
[1776805955161,42.55,75579.04,23.9,0.33059,0.00018,17.25964]
[1776805955228,42.55,75579.04,23.9,0.33059,0.00018,17.25964]
[1776805955246,42.55,75579.04,23.9,0.33059,0.00018,17.25964]
[1776805955514,42.55,75595.16,23.9,0.33347,0.00018,17.32297]
[1776805955549,42.55,75595.16,23.9,0.33347,0.00018,17.32297]
[1776805956873,42.55,75597.45,23.9,0.33388,0.00018,17.33185]
[1776805957645,42.55,75599.12,23.9,0.33418,0.00018,17.33829]
[1776805957909,42.55,75599.12,23.9,0.33418,0.00018,17.33829]
[1776805957911,42.55,75599.12,23.9,0.33418,0.00018,17.33829]
[1776805959207,42.55,75602.89,23.9,0.33485,0.00018,17.35287]
[1776805964576,42.54,75605.22,23.9,0.33524,0.00018,17.36135]
[1776805972632,42.53,75605.53,23.9,0.33526,0.00018,17.36178]
[1776805976550,42.53,75605.61,23.9,0.33526,0.00018,17.36189]
[1776805976562,42.53,75605.61,23.9,0.33526,0.00018,17.36189]
[1776805980156,42.52,75600.38,23.9,0.3343,0.00018,17.34117]
[1776805980286,42.52,75600.38,23.9,0.3343,0.00018,17.34117]
[1776805980299,42.52,75600.38,23.9,0.3343,0.00018,17.34117]
[1776805980421,42.52,75600.38,23.9,0.3343,0.00018,17.34117]
[1776805981548,42.52,75582.58,23.9,0.3311,0.00018,17.27112]
[1776805982945,42.52,75579.64,23.9,0.33057,0.00018,17.25945]
[1776805982952,42.52,75579.64,23.9,0.33057,0.00018,17.25945]
[1776805983043,42.52,75577.08,23.9,0.33011,0.00018,17.24928]
[1776805984338,42.52,75577.08,23.9,0.33011,0.00018,17.24928]
[1776805985177,42.52,75576.91,23.9,0.33008,0.00018,17.24851]
[1776805990353,42.52,75574.2,23.9,0.32958,0.00018,17.23739]
[1776805995361,42.51,75570.25,23.9,0.32885,0.00018,17.22122]
[1776806001305,42.51,75566.02,23.9,0.32808,0.00018,17.20384]
[1776806003905,42.51,75563.23,23.9,0.32757,0.00018,17.19253]
[1776806003932,42.51,75563.23,23.9,0.32757,0.00018,17.19253]
[1776806004099,42.51,75563.23,23.9,0.32757,0.00018,17.19253]
[1776806006461,42.5,75563.14,23.9,0.32755,0.00018,17.19209]
[1776806007441,42.5,75561.96,23.9,0.32734,0.00018,17.18727]
[1776806013293,42.5,75557.59,23.9,0.32651,0.00018,17.16451]
[1776806016426,42.5,75553.19,23.9,0.32573,0.00018,17.14666]
[1776806021980,42.5,75557.46,23.9,0.32649,0.00018,17.16389]
[1776806025142,42.5,75556.45,23.9,0.32631,0.00018,17.15978]
[1776806025157,42.5,75556.45,23.9,0.32631,0.00018,17.15978]
[1776806026008,42.5,75568.25,23.9,0.32841,0.00018,17.20725]
[1776806027698,42.5,75569.05,23.9,0.32855,0.00018,17.21041]
[1776806032562,42.5,75561.93,23.9,0.32727,0.00018,17.18158]
[1776806038540,42.5,75560.89,23.9,0.32708,0.00018,17.17726]
[1776806043554,42.49,75564.97,23.9,0.3278,0.00018,17.19356]
[1776806043588,42.49,75573.76,23.9,0.32937,0.00018,17.22871]
[1776806044134,42.49,75580.6,23.9,0.33059,0.00018,17.25585]
[1776806046717,42.49,75583.39,23.9,0.33108,0.00018,17.26673]
[1776806047155,42.49,75583.63,23.9,0.33112,0.00018,17.26766]
[1776806055212,42.49,75582.87,23.9,0.33098,0.00018,17.26444]
[1776806060247,42.49,75582.44,23.9,0.33089,0.00018,17.26258]
[1776806063057,42.49,75582.65,23.9,0.33093,0.00018,17.26338]
[1776806063914,42.48,75584.71,23.9,0.33129,0.00018,17.27147]
[1776806069310,42.48,75586.0,23.9,0.33151,0.00018,17.27633]
[1776806072812,42.48,75590.73,23.9,0.33231,0.00018,17.28985]
[1776806072838,42.48,75590.73,23.9,0.33231,0.00018,17.28985]
[1776806072868,42.48,75590.73,23.9,0.33231,0.00018,17.28985]
[1776806072891,42.48,75590.73,23.9,0.33231,0.00018,17.28985]
[1776806072902,42.48,75590.73,23.9,0.33231,0.00018,17.28985]
[1776806072992,42.48,75590.73,23.9,0.33231,0.00018,17.28985]
[1776806076358,42.48,75600.84,23.9,0.33412,0.00018,17.32917]
[1776806078390,42.47,75600.94,23.9,0.33413,0.00018,17.32948]
[1776806084268,42.47,75602.63,23.9,0.33441,0.00018,17.33552]
[1776806089450,42.46,75602.06,23.9,0.33428,0.00018,17.33276]
[1776806094485,42.46,75599.46,23.9,0.33379,0.00018,17.32215]
[1776806099520,42.45,75596.75,23.9,0.33328,0.00018,17.31119]
[1776806102255,42.45,75596.56,23.9,0.33324,0.00018,17.31031]
[1776806107576,42.44,75596.22,23.9,0.33316,0.00018,17.3086]
[1776806110247,42.44,75597.58,23.9,0.3334,0.00018,17.3138]
[1776806110597,42.44,75607.08,23.9,0.33511,0.00018,17.3508]
[1776806111188,42.44,75607.08,23.9,0.33511,0.00018,17.3508]
[1776806111345,42.44,75607.08,23.9,0.33511,0.00018,17.3508]
[1776806111412,42.44,75607.08,23.9,0.33511,0.00018,17.3508]
[1776806111604,42.44,75617.92,23.9,0.33706,0.00018,17.39263]
[1776806113618,42.44,75624.67,23.9,0.33828,0.00018,17.41841]
[1776806115008,42.44,75625.5,23.9,0.33842,0.00018,17.42151]
[1776806117667,42.44,75628.46,23.9,0.33895,0.00018,17.43269]
[1776806124695,42.44,75628.23,23.9,0.33891,0.00018,17.43172]
[1776806130414,42.44,75629.05,23.9,0.33905,0.00018,17.43481]
[1776806130425,42.44,75629.05,23.9,0.33905,0.00018,17.43481]
[1776806130651,42.44,75629.05,23.9,0.33905,0.00018,17.43481]
[1776806130492,42.44,75629.09,23.9,0.33906,0.00018,17.43494]
[1776806130947,42.44,75629.09,23.9,0.33906,0.00018,17.43494]
[1776806131020,42.44,75628.56,23.9,0.33892,0.00018,17.42797]
[1776806133935,42.44,75628.22,23.9,0.33887,0.00018,17.42687]
[1776806133956,42.44,75628.22,23.9,0.33887,0.00018,17.42687]
[1776806134008,42.44,75628.22,23.9,0.33887,0.00018,17.42687]
[1776806134252,42.44,75628.22,23.9,0.33887,0.00018,17.42687]
[1776806134508,42.44,75628.22,23.9,0.33887,0.00018,17.42687]
[1776806140396,42.44,75626.94,23.9,0.33867,0.00018,17.42248]
[1776806142821,42.45,75618.74,23.9,0.3372,0.00018,17.39139]
[1776806143868,42.45,75618.74,23.9,0.3372,0.00018,17.39139]
[1776806144937,42.45,75617.36,23.9,0.33695,0.00018,17.38618]
[1776806147684,42.45,75607.99,23.9,0.33525,0.00018,17.34958]
[1776806149628,42.45,75603.24,23.9,0.33439,0.00018,17.3311]
[1776806149643,42.45,75603.24,23.9,0.33439,0.00018,17.3311]
[1776806149673,42.45,75603.24,23.9,0.33439,0.00018,17.3311]
[1776806149648,42.44,75600.1,23.9,0.33381,0.00018,17.31866]
[1776806149795,42.44,75600.1,23.9,0.33381,0.00018,17.31866]
[1776806149870,42.44,75594.15,23.9,0.33274,0.00018,17.29533]
[1776806152669,42.44,75588.89,23.9,0.33178,0.00018,17.27424]
[1776806153898,42.44,75594.7,23.9,0.33282,0.00018,17.297]
[1776806159940,42.43,75597.91,23.9,0.33336,0.00018,17.3088]
[1776806164976,42.42,75598.06,23.9,0.33335,0.00018,17.30874]
[1776806170011,42.41,75596.58,23.9,0.33306,0.00018,17.30231]
[1776806175046,42.4,75595.92,23.9,0.33291,0.00018,17.29914]
[1776806180081,42.4,75596.38,23.9,0.33296,0.00018,17.30039]
[1776806185116,42.39,75596.34,23.9,0.33293,0.00018,17.29959]
[1776806187499,42.39,75596.34,23.9,0.33293,0.00018,17.29959]
[1776806187549,42.39,75596.34,23.9,0.33293,0.00018,17.29959]
[1776806187596,42.39,75596.34,23.9,0.33292,0.00018,17.29938]
[1776806188137,42.39,75602.17,23.9,0.33397,0.00018,17.32227]
[1776806194179,42.39,75604.89,23.9,0.33442,0.00018,17.32798]
[1776806200221,42.39,75605.05,23.9,0.33445,0.00018,17.32867]
[1776806205256,42.39,75604.87,23.9,0.33442,0.00018,17.32803]
[1776806213312,42.39,75604.89,23.9,0.33443,0.00018,17.32823]
[1776806221371,42.39,75604.35,23.9,0.33434,0.00018,17.32628]
[1776806226406,42.39,75604.61,23.9,0.3344,0.00018,17.3274]
[1776806233455,42.4,75604.71,23.9,0.33442,0.00018,17.32793]
[1776806236476,42.4,75598.65,23.9,0.33333,0.00018,17.30429]
[1776806238422,42.4,75597.05,23.9,0.33305,0.00018,17.29805]
[1776806239188,42.4,75596.16,23.9,0.33289,0.00018,17.2946]
[1776806244283,42.4,75594.56,23.9,0.33261,0.00018,17.28854]
[1776806246991,42.4,75594.75,23.9,0.33265,0.00018,17.28943]
[1776806254232,42.4,75594.86,23.9,0.33268,0.00018,17.29005]
[1776806261651,42.41,75594.53,23.9,0.33261,0.00018,17.28427]
[1776806264459,42.41,75595.04,23.9,0.3327,0.00018,17.28636]
[1776806264672,42.41,75590.59,23.9,0.3319,0.00018,17.26887]
[1776806265161,42.41,75590.59,23.9,0.3319,0.00018,17.26887]
[1776806265282,42.41,75590.59,23.9,0.3319,0.00018,17.26887]
[1776806265669,42.41,75590.59,23.9,0.3319,0.00018,17.26887]
[1776806266686,42.41,75581.15,23.9,0.3302,0.00018,17.23128]
[1776806271721,42.41,75578.45,23.9,0.3297,0.00018,17.22029]
[1776806276137,42.41,75578.96,23.9,0.32979,0.00018,17.22216]
[1776806283807,42.4,75578.25,23.9,0.32964,0.00018,17.219]
[1776806285590,42.4,75577.67,23.9,0.32954,0.00018,17.21665]
[1776806287335,42.4,75577.63,23.9,0.32953,0.00018,17.21642]
[1776806287371,42.4,75577.63,23.9,0.32953,0.00018,17.21642]
[1776806289689,42.4,75575.29,23.9,0.3291,0.00018,17.207]
[1776806289704,42.4,75575.29,23.9,0.3291,0.00018,17.207]
[1776806294882,42.4,75577.19,23.9,0.32944,0.00018,17.21441]
[1776806299918,42.4,75577.04,23.9,0.3294,0.00018,17.21363]
[1776806304953,42.39,75577.09,23.9,0.3294,0.00018,17.21366]
[1776806307975,42.39,75584.02,23.9,0.33064,0.00018,17.24116]
[1776806313011,42.39,75585.27,23.9,0.33081,0.00018,17.24086]
[1776806314489,42.39,75585.27,23.9,0.33081,0.00018,17.24086]
[1776806314527,42.39,75585.27,23.9,0.33081,0.00018,17.24086]
[1776806320093,42.38,75587.91,23.9,0.33127,0.00018,17.25094]
[1776806324957,42.38,75588.01,23.9,0.33127,0.00018,17.2511]
[1776806324959,42.38,75588.01,23.9,0.33127,0.00018,17.2511]
[1776806326145,42.38,75588.11,23.9,0.33129,0.00018,17.25144]
[1776806326316,42.38,75588.11,23.9,0.33129,0.00018,17.25144]
[1776806329078,42.38,75587.67,23.9,0.3312,0.00018,17.24958]
[1776806335203,42.37,75585.65,23.9,0.33082,0.00018,17.24115]
[1776806340237,42.37,75585.11,23.9,0.33071,0.00018,17.23875]
[1776806347286,42.37,75584.94,23.9,0.33066,0.00018,17.23767]
[1776806352322,42.36,75585.07,23.9,0.33067,0.00018,17.23796]
[1776806357357,42.36,75585.07,23.9,0.33066,0.00018,17.23773]
[1776806360378,42.36,75579.79,23.9,0.32971,0.00018,17.21655]
[1776806362881,42.36,75577.62,23.9,0.32932,0.00018,17.20785]
[1776806364123,42.36,75577.1,23.9,0.32922,0.00018,17.20575]
[1776806370448,42.36,75577.26,23.9,0.32924,0.00018,17.20621]
[1776806375483,42.35,75577.69,23.9,0.32927,0.00018,17.20283]
[1776806380518,42.35,75577.7,23.9,0.32927,0.00018,17.20276]
[1776806381538,42.35,75577.7,23.9,0.32927,0.00018,17.20276]
[1776806387570,42.35,75583.17,23.9,0.33024,0.00018,17.22435]
[1776806389652,42.35,75583.39,23.9,0.33028,0.00018,17.22518]
[1776806389718,42.35,75583.39,23.9,0.33028,0.00018,17.22518]
[1776806390889,42.35,75583.93,23.9,0.33037,0.00018,17.22729]
[1776806391598,42.35,75591.5,23.9,0.33173,0.00018,17.25724]
[1776806393075,42.35,75592.89,23.9,0.33198,0.00018,17.26267]
[1776806393424,42.35,75592.89,23.9,0.33198,0.00018,17.26267]
[1776806394412,42.35,75593.46,23.9,0.33208,0.00018,17.26485]
[1776806394461,42.35,75593.46,23.9,0.33208,0.00018,17.26485]
[1776806396989,42.34,75597.42,23.9,0.33278,0.00018,17.28023]
[1776806397072,42.34,75597.42,23.9,0.33278,0.00018,17.28023]
[1776806397515,42.34,75597.42,23.9,0.33278,0.00018,17.28023]
[1776806397521,42.34,75597.42,23.9,0.33278,0.00018,17.28023]
[1776806397902,42.34,75597.09,23.9,0.33272,0.00018,17.27896]
[1776806398648,42.34,75603.18,23.9,0.33382,0.00018,17.30292]
[1776806403926,42.34,75603.95,23.9,0.33396,0.00018,17.30598]
[1776806404824,42.34,75605.34,23.9,0.33422,0.00018,17.31143]
[1776806404839,42.34,75614.79,23.9,0.33593,0.00018,17.34823]
[1776806409863,42.34,75617.09,23.9,0.33634,0.00018,17.35705]
[1776806415767,42.34,75618.56,23.9,0.33659,0.00018,17.36243]
[1776806420802,42.34,75618.56,23.9,0.33658,0.00018,17.36218]
[1776806427850,42.33,75622.88,23.9,0.33734,0.00018,17.3785]
[1776806428523,42.33,75622.88,23.9,0.33734,0.00018,17.3785]
[1776806430658,42.33,75624.69,23.9,0.33766,0.00018,17.38532]
[1776806430680,42.33,75624.69,23.9,0.33766,0.00018,17.38532]
[1776806431009,42.33,75624.69,23.9,0.33766,0.00018,17.38532]
[1776806434529,42.33,75629.26,23.9,0.33844,0.00018,17.3976]
[1776806437927,42.32,75633.93,23.9,0.33928,0.00018,17.41522]
[1776806438064,42.32,75633.54,23.9,0.3392,0.00018,17.41366]
[1776806441778,42.32,75635.03,23.9,0.33948,0.00018,17.41946]
[1776806445921,42.32,75634.86,23.9,0.33945,0.00018,17.41888]
[1776806446066,42.33,75635.95,23.9,0.33965,0.00018,17.42314]
[1776806446161,42.33,75635.95,23.9,0.33965,0.00018,17.42314]
[1776806446185,42.33,75635.95,23.9,0.33965,0.00018,17.42314]
[1776806446830,42.33,75635.95,23.9,0.33965,0.00018,17.42314]
[1776806446833,42.33,75635.95,23.9,0.33965,0.00018,17.42314]
[1776806446984,42.33,75653.91,23.9,0.34293,0.00018,17.49106]
[1776806448932,42.33,75656.86,23.9,0.34347,0.00018,17.50214]
[1776806448963,42.33,75656.86,23.9,0.34347,0.00018,17.50214]
[1776806454033,42.33,75657.39,23.9,0.34359,0.00018,17.5044]
[1776806454454,42.33,75657.39,23.9,0.34359,0.00018,17.5044]
[1776806454463,42.33,75657.39,23.9,0.34359,0.00018,17.5044]
[1776806454469,42.33,75657.39,23.9,0.34359,0.00018,17.5044]
[1776806454928,42.33,75657.39,23.9,0.34359,0.00018,17.5044]
[1776806454948,42.33,75657.39,23.9,0.34359,0.00018,17.5044]
[1776806455052,42.33,75657.39,23.9,0.34359,0.00018,17.5044]
[1776806455040,42.33,75671.18,23.9,0.34611,0.00018,17.55555]
[1776806456047,42.33,75677.66,23.9,0.3473,0.00018,17.57934]
[1776806457054,42.33,75671.51,23.9,0.34617,0.00018,17.55677]
[1776806457173,42.33,75671.51,23.9,0.34617,0.00018,17.55677]
[1776806457449,42.33,75671.51,23.9,0.34617,0.00018,17.55677]
[1776806459950,42.33,75669.11,23.9,0.34573,0.00018,17.54793]
[1776806463373,42.33,75668.53,23.9,0.34563,0.00018,17.54582]
[1776806463376,42.33,75668.53,23.9,0.34563,0.00018,17.54582]
[1776806463390,42.33,75668.53,23.9,0.34563,0.00018,17.54582]
[1776806463425,42.33,75668.53,23.9,0.34563,0.00018,17.54582]
[1776806463497,42.33,75668.53,23.9,0.34563,0.00018,17.54582]
[1776806463539,42.33,75668.53,23.9,0.34563,0.00018,17.54582]
[1776806463553,42.33,75668.53,23.9,0.34563,0.00018,17.54582]
[1776806463814,42.33,75668.53,23.9,0.34563,0.00018,17.54582]
[1776806463828,42.33,75668.53,23.9,0.34563,0.00018,17.54582]
[1776806464032,42.33,75668.53,23.9,0.34563,0.00018,17.54582]
[1776806464089,42.33,75668.46,23.9,0.34562,0.00018,17.54562]
[1776806464140,42.33,75668.46,23.9,0.34562,0.00018,17.54562]
[1776806464412,42.33,75668.46,23.9,0.34562,0.00018,17.54562]
[1776806464650,42.33,75668.46,23.9,0.34562,0.00018,17.54562]
[1776806464876,42.33,75688.79,23.9,0.34934,0.00018,17.61987]
[1776806465299,42.33,75688.79,23.9,0.34934,0.00018,17.61987]
[1776806465488,42.33,75688.79,23.9,0.34934,0.00018,17.61987]
[1776806466388,42.33,75693.22,23.9,0.35015,0.00018,17.63581]
[1776806467840,42.33,75694.19,23.9,0.35033,0.00018,17.63925]
[1776806469000,42.33,75693.51,23.9,0.3502,0.00018,17.63675]
[1776806468134,42.33,75688.41,23.9,0.34926,0.00018,17.61834]
[1776806473167,42.33,75684.09,23.9,0.34846,0.00018,17.60252]
[1776806477401,42.33,75685.56,23.9,0.34873,0.00018,17.60777]
[1776806482884,42.32,75685.28,23.9,0.34867,0.00018,17.60656]
[1776806488273,42.32,75684.77,23.9,0.34856,0.00018,17.6045]
[1776806491294,42.32,75679.64,23.9,0.34758,0.00018,17.58079]
[1776806492828,42.32,75679.64,23.9,0.34758,0.00018,17.58079]
[1776806492831,42.32,75679.64,23.9,0.34758,0.00018,17.58079]
[1776806493003,42.32,75679.64,23.9,0.34758,0.00018,17.58079]
[1776806501365,42.32,75676.47,23.9,0.34699,0.00018,17.56907]
[1776806511435,42.32,75676.9,23.9,0.34707,0.00018,17.5706]
[1776806516470,42.32,75677.25,23.9,0.34713,0.00018,17.57188]
[1776806520498,42.32,75682.79,23.9,0.34814,0.00018,17.59209]
[1776806525533,42.32,75684.43,23.9,0.34844,0.00018,17.59794]
[1776806527917,42.31,75686.08,23.9,0.34874,0.00018,17.60391]
[1776806528109,42.31,75686.08,23.9,0.34874,0.00018,17.60391]
[1776806529245,42.31,75691.73,23.9,0.34978,0.00018,17.62431]
[1776806529337,42.31,75691.73,23.9,0.34978,0.00018,17.62431]
[1776806531451,42.31,75693.61,23.9,0.35012,0.00018,17.631]
[1776806536323,42.31,75693.42,23.9,0.35007,0.00018,17.63013]
[1776806536610,42.31,75693.88,23.9,0.35015,0.00018,17.6317]
[1776806538385,42.31,75694.73,23.9,0.35031,0.00018,17.63476]
[1776806538624,42.31,75694.3,23.9,0.35023,0.00018,17.63321]
[1776806540638,42.31,75688.89,23.9,0.34923,0.00018,17.61358]
[1776806544675,42.31,75688.39,23.9,0.34913,0.00018,17.61166]
[1776806546985,42.3,75686.92,23.9,0.34886,0.00018,17.60627]
[1776806547145,42.3,75686.92,23.9,0.34886,0.00018,17.60627]
[1776806547163,42.3,75686.81,23.9,0.34884,0.00018,17.60584]
[1776806547687,42.3,75676.01,23.9,0.34685,0.00018,17.5664]
[1776806549284,42.3,75673.79,23.9,0.34644,0.00018,17.55824]
[1776806549592,42.3,75673.79,23.9,0.34644,0.00018,17.55824]
[1776806549701,42.3,75668.61,23.9,0.3455,0.00018,17.53916]
[1776806554737,42.31,75668.4,23.9,0.34543,0.00018,17.53355]
[1776806562775,42.31,75670.04,23.9,0.34573,0.00018,17.53968]
[1776806571857,42.31,75669.94,23.9,0.34572,0.00018,17.53953]
[1776806576891,42.31,75669.56,23.9,0.34566,0.00018,17.53821]
[1776806581927,42.31,75668.11,23.9,0.3454,0.00018,17.53293]
[1776806588975,42.31,75667.46,23.9,0.34529,0.00018,17.53069]
[1776806594010,42.32,75670.59,23.9,0.34587,0.00018,17.54239]
[1776806603074,42.32,75670.71,23.9,0.3459,0.00018,17.54298]
[1776806608108,42.32,75670.99,23.9,0.34595,0.00018,17.54409]
[1776806610822,42.32,75670.51,23.9,0.34587,0.00018,17.54235]
[1776806616165,42.32,75668.93,23.9,0.34554,0.00018,17.53168]
[1776806622207,42.32,75668.85,23.9,0.34554,0.00018,17.53151]
[1776806629256,42.32,75669.2,23.9,0.34561,0.00018,17.53294]
[1776806634291,42.33,75669.42,23.9,0.34565,0.00018,17.53384]
[1776806638443,42.33,75666.46,23.9,0.34511,0.00018,17.52294]
[1776806640228,42.33,75666.22,23.9,0.34507,0.00018,17.52207]
[1776806641340,42.33,75656.01,23.9,0.34321,0.00018,17.48419]
[1776806647219,42.33,75655.15,23.9,0.34306,0.00018,17.4812]
[1776806647894,42.33,75655.5,23.9,0.34313,0.00018,17.48257]
[1776806648389,42.33,75647.47,23.9,0.34167,0.00018,17.45254]
[1776806653424,42.34,75644.14,23.9,0.34108,0.00018,17.44041]
[1776806659465,42.35,75643.86,23.9,0.34106,0.00018,17.4399]
[1776806661928,42.35,75643.39,23.9,0.34098,0.00018,17.43822]
[1776806662484,42.35,75643.69,23.9,0.34104,0.00018,17.43954]
[1776806662500,42.35,75643.69,23.9,0.34104,0.00018,17.43954]
[1776806663069,42.35,75643.69,23.9,0.34104,0.00018,17.43954]
[1776806663164,42.35,75635.86,23.9,0.33962,0.00018,17.40994]
[1776806667522,42.36,75630.61,23.9,0.33869,0.00018,17.39041]
[1776806673497,42.37,75630.94,23.9,0.33874,0.00018,17.38724]
[1776806673599,42.37,75630.91,23.9,0.33876,0.00018,17.38753]
[1776806679606,42.38,75631.72,23.9,0.33893,0.00018,17.39112]
[1776806685648,42.38,75631.64,23.9,0.33894,0.00018,17.39129]
[1776806691720,42.39,75631.54,23.9,0.33894,0.00018,17.39136]
[1776806697596,42.39,75631.55,23.9,0.33896,0.00018,17.39162]
[1776806703258,42.4,75630.02,23.9,0.33871,0.00018,17.38631]
[1776806704343,42.4,75625.03,23.9,0.33781,0.00018,17.36737]
[1776806709669,42.4,75625.71,23.9,0.33794,0.00018,17.37016]
[1776806714881,42.42,75624.95,23.9,0.33784,0.00018,17.36804]
[1776806716084,42.42,75624.95,23.9,0.33784,0.00018,17.36804]
[1776806716897,42.42,75613.48,23.9,0.33577,0.00018,17.32401]
[1776806722525,42.42,75613.23,23.9,0.33575,0.00018,17.32353]
[1776806727974,42.43,75619.77,23.9,0.33698,0.00018,17.34956]
[1776806728981,42.44,75625.03,23.9,0.33793,0.00018,17.36986]
[1776806734015,42.44,75624.41,23.9,0.3378,0.00018,17.36292]
[1776806739051,42.45,75623.62,23.9,0.33768,0.00018,17.36031]
[1776806744086,42.45,75623.44,23.9,0.33767,0.00018,17.36003]
[1776806749121,42.46,75622.04,23.9,0.33744,0.00018,17.35507]
[1776806755163,42.46,75622.19,23.9,0.33749,0.00018,17.35615]
[1776806757177,42.47,75627.64,23.9,0.33848,0.00018,17.37716]
[1776806762212,42.47,75628.45,23.9,0.33865,0.00018,17.38058]
[1776806766698,42.47,75629.47,23.9,0.33884,0.00018,17.38472]
[1776806767335,42.47,75629.47,23.9,0.33884,0.00018,17.38472]
[1776806777317,42.48,75630.54,23.9,0.33908,0.00018,17.38966]
[1776806779616,42.49,75630.67,23.9,0.33911,0.00018,17.39032]
[1776806785373,42.49,75622.94,23.9,0.33774,0.00018,17.36139]
[1776806790408,42.5,75625.72,23.9,0.33827,0.00018,17.37253]
[1776806798464,42.51,75624.41,23.9,0.33803,0.00018,17.36333]
[1776806801003,42.51,75624.34,23.9,0.33803,0.00018,17.36316]
[1776806802492,42.52,75631.5,23.9,0.33934,0.00018,17.39072]
[1776806812562,42.53,75633.29,23.9,0.3397,0.00018,17.39834]
[1776806818604,42.53,75633.1,23.9,0.3397,0.00018,17.39812]
[1776806824645,42.54,75633.54,23.9,0.3398,0.00018,17.4003]
[1776806829293,42.54,75633.55,23.9,0.33981,0.00018,17.40042]
[1776806829711,42.55,75633.55,23.9,0.33982,0.00018,17.40075]
[1776806830038,42.55,75641.53,23.9,0.34128,0.00018,17.43093]
[1776806831799,42.55,75642.0,23.9,0.34136,0.00018,17.4327]
[1776806832395,42.55,75644.87,23.9,0.34189,0.00018,17.4436]
[1776806833282,42.55,75644.87,23.9,0.34189,0.00018,17.4436]
[1776806839381,42.55,75645.96,23.9,0.3421,0.00018,17.44792]
[1776806844787,42.56,75646.39,23.9,0.3422,0.00018,17.44992]
[1776806849822,42.56,75647.25,23.9,0.34237,0.00018,17.45338]
[1776806858905,42.56,75647.25,23.9,0.34237,0.00018,17.45338]
[1776806859892,42.57,75641.56,23.9,0.34132,0.00018,17.42751]
[1776806863435,42.57,75640.52,23.9,0.34113,0.00018,17.42357]
[1776806869962,42.56,75639.47,23.9,0.34093,0.00018,17.4195]
[1776806873061,42.56,75639.47,23.9,0.34093,0.00018,17.4195]
[1776806880037,42.56,75639.02,23.9,0.34084,0.00018,17.41769]
[1776806882851,42.56,75639.11,23.9,0.34086,0.00018,17.41801]
[1776806885816,42.56,75639.11,23.9,0.34086,0.00018,17.418]
[1776806890329,42.57,75639.42,23.9,0.34094,0.00018,17.41964]
[1776806891469,42.57,75625.35,23.9,0.3384,0.00018,17.36653]
[1776806894139,42.58,75619.77,23.9,0.33741,0.00018,17.34559]
[1776806899174,42.59,75614.41,23.9,0.33647,0.00018,17.32575]
[1776806902103,42.59,75612.82,23.9,0.3362,0.00018,17.31994]
[1776806902206,42.59,75612.82,23.9,0.3362,0.00018,17.31994]
[1776806903310,42.59,75610.0,23.9,0.3357,0.00018,17.30923]
[1776806903330,42.59,75610.0,23.9,0.3357,0.00018,17.30923]
[1776806903356,42.59,75610.0,23.9,0.3357,0.00018,17.30923]
[1776806903453,42.59,75610.0,23.9,0.3357,0.00018,17.30923]
[1776806903453,42.59,75608.12,23.9,0.33537,0.00018,17.30204]
[1776806903557,42.59,75608.12,23.9,0.33537,0.00018,17.30204]
[1776806904349,42.59,75598.56,23.9,0.33364,0.00018,17.26476]
[1776806905173,42.59,75598.56,23.9,0.33364,0.00018,17.26476]
[1776806905282,42.59,75598.56,23.9,0.33364,0.00018,17.26476]
[1776806905730,42.59,75596.99,23.9,0.33335,0.00018,17.2585]
[1776806906363,42.59,75586.16,23.9,0.3314,0.00018,17.21587]
[1776806907910,42.59,75582.69,23.9,0.33077,0.00018,17.20208]
[1776806913272,42.58,75582.69,23.9,0.3307,0.00018,17.19658]
[1776806918307,42.58,75581.19,23.9,0.33042,0.00018,17.19025]
[1776806925356,42.57,75581.95,23.9,0.33053,0.00018,17.19274]
[1776806930391,42.57,75581.69,23.9,0.33046,0.00018,17.19136]
[1776806935426,42.56,75581.4,23.9,0.33039,0.00018,17.18986]
[1776806937906,42.56,75581.79,23.9,0.33046,0.00018,17.19134]
[1776806943482,42.55,75582.49,23.9,0.33056,0.00018,17.19362]
[1776806948517,42.55,75578.48,23.9,0.32983,0.00018,17.1774]
[1776806954559,42.55,75578.83,23.9,0.32988,0.00018,17.17845]
[1776806959594,42.54,75578.27,23.9,0.32976,0.00018,17.17595]
[1776806964629,42.54,75579.32,23.9,0.32994,0.00018,17.17986]
[1776806974699,42.53,75579.63,23.9,0.32993,0.00018,17.17555]
[1776806979218,42.53,75577.86,23.9,0.3296,0.00018,17.16836]
[1776806979514,42.53,75577.86,23.9,0.3296,0.00018,17.16836]
[1776806979722,42.53,75577.76,23.9,0.32958,0.00018,17.16787]
[1776806979891,42.53,75577.76,23.9,0.32958,0.00018,17.16787]
[1776806979963,42.53,75570.52,23.9,0.32828,0.00018,17.13893]
[1776806982522,42.53,75568.44,23.9,0.32791,0.00018,17.13058]
[1776806988797,42.53,75567.16,23.9,0.32767,0.00018,17.12537]
[1776806991710,42.53,75568.33,23.9,0.32788,0.00018,17.13005]
[1776806992207,42.53,75568.33,23.9,0.32788,0.00018,17.13005]
[1776806992308,42.53,75576.14,23.9,0.32928,0.00018,17.16125]
[1776806997104,42.53,75579.86,23.9,0.32994,0.00018,17.17591]
[1776806997890,42.53,75580.07,23.9,0.32997,0.00018,17.17663]
[1776806998073,42.53,75580.07,23.9,0.32997,0.00018,17.17663]
[1776806998373,42.53,75580.07,23.9,0.32997,0.00018,17.17663]
[1776806998427,42.53,75580.07,23.9,0.32997,0.00018,17.17663]
[1776806998567,42.52,75588.79,23.9,0.33154,0.00018,17.21109]
[1776806999874,42.52,75595.0,23.9,0.33265,0.00018,17.23544]
[1776807004908,42.52,75597.02,23.9,0.33299,0.00018,17.24283]
[1776807008923,42.52,75596.95,23.9,0.33297,0.00018,17.24245]
[1776807014982,42.5,75596.91,23.9,0.33291,0.00018,17.24121]
[1776807019436,42.5,75597.37,23.9,0.33298,0.00018,17.2427]
[1776807021025,42.49,75604.25,23.9,0.3342,0.00018,17.26925]
[1776807024655,42.49,75604.32,23.9,0.33421,0.00018,17.2694]
[1776807025285,42.49,75604.32,23.9,0.33421,0.00018,17.2694]
[1776807025369,42.49,75598.04,23.9,0.33306,0.00018,17.24447]
[1776807028374,42.48,75595.29,23.9,0.33255,0.00018,17.23347]
[1776807034147,42.48,75595.13,23.9,0.33245,0.00018,17.22724]
[1776807034282,42.48,75595.13,23.9,0.33245,0.00018,17.22724]
[1776807040158,42.47,75598.0,23.9,0.33294,0.00018,17.23783]
[1776807045193,42.46,75597.05,23.9,0.33274,0.00018,17.2336]
[1776807053250,42.45,75597.83,23.9,0.33284,0.00018,17.23588]
[1776807054323,42.45,75597.83,23.9,0.33284,0.00018,17.23588]
[1776807057845,42.45,75597.52,23.9,0.33278,0.00018,17.23447]
[1776807064328,42.44,75598.39,23.9,0.33289,0.00018,17.23703]
[1776807066117,42.44,75599.91,23.9,0.33316,0.00018,17.2429]
[1776807068067,42.44,75601.92,23.9,0.33352,0.00018,17.25058]
[1776807068084,42.44,75601.92,23.9,0.33352,0.00018,17.25058]
[1776807070286,42.43,75601.9,23.9,0.3335,0.00018,17.2503]
[1776807071087,42.43,75601.21,23.9,0.33337,0.00018,17.2475]
[1776807072282,42.43,75601.03,23.9,0.33334,0.00018,17.24669]
[1776807072318,42.43,75601.03,23.9,0.33334,0.00018,17.24669]
[1776807072384,42.43,75595.12,23.9,0.33226,0.00018,17.22337]
[1776807075282,42.43,75594.84,23.9,0.33221,0.00018,17.2221]
[1776807080440,42.42,75594.86,23.9,0.33219,0.00018,17.22168]
[1776807090510,42.41,75594.26,23.9,0.33204,0.00018,17.2185]
[1776807099573,42.4,75594.33,23.9,0.33198,0.00018,17.21308]
[1776807104608,42.4,75594.51,23.9,0.33199,0.00018,17.21341]
[1776807110650,42.39,75594.33,23.9,0.33194,0.00018,17.21225]
[1776807115685,42.39,75596.11,23.9,0.33224,0.00018,17.2189]
[1776807120720,42.38,75595.62,23.9,0.33213,0.00018,17.21658]
[1776807126763,42.38,75602.22,23.9,0.3333,0.00018,17.24208]
[1776807128066,42.38,75602.91,23.9,0.33342,0.00018,17.24469]
[1776807131813,42.37,75603.74,23.9,0.33356,0.00018,17.24764]
[1776807131852,42.37,75603.74,23.9,0.33356,0.00018,17.24764]
[1776807132392,42.37,75603.74,23.9,0.33356,0.00018,17.24764]
[1776807138474,42.37,75604.37,23.9,0.33365,0.00018,17.24959]
[1776807147282,42.36,75604.54,23.9,0.33365,0.00018,17.24973]
[1776807148351,42.35,75599.61,23.9,0.33272,0.00018,17.22962]
[1776807148452,42.35,75596.9,23.9,0.33223,0.00018,17.21885]
[1776807149285,42.35,75596.9,23.9,0.33223,0.00018,17.21885]
[1776807154958,42.35,75593.5,23.9,0.33157,0.00018,17.20039]
[1776807159993,42.35,75592.78,23.9,0.33144,0.00018,17.19755]
[1776807165028,42.35,75591.9,23.9,0.33128,0.00018,17.19409]
[1776807167172,42.35,75592.29,23.9,0.33136,0.00018,17.19565]
[1776807173085,42.35,75593.37,23.9,0.33155,0.00018,17.19999]
[1776807175105,42.35,75593.37,23.9,0.33155,0.00018,17.19999]
[1776807175202,42.35,75593.37,23.9,0.33155,0.00018,17.2]
[1776807181146,42.35,75593.52,23.9,0.33156,0.00018,17.20019]
[1776807187188,42.34,75592.47,23.9,0.33135,0.00018,17.19564]
[1776807192223,42.34,75592.84,23.9,0.33141,0.00018,17.1968]
[1776807197258,42.33,75592.49,23.9,0.33133,0.00018,17.1951]
[1776807202582,42.33,75592.49,23.9,0.33132,0.00018,17.19486]
[1776807205346,42.33,75592.04,23.9,0.33123,0.00018,17.1929]
[1776807216392,42.32,75591.82,23.9,0.33111,0.00018,17.18634]
[1776807221427,42.32,75593.76,23.9,0.33145,0.00018,17.19376]
[1776807226803,42.31,75596.24,23.9,0.33189,0.00018,17.20334]
[1776807226859,42.31,75597.21,23.9,0.33206,0.00018,17.20711]
[1776807228475,42.31,75604.53,23.9,0.33339,0.00018,17.236]
[1776807233058,42.31,75604.72,23.9,0.33342,0.00018,17.23677]
[1776807238546,42.31,75604.35,23.9,0.33336,0.00018,17.23533]
[1776807244588,42.31,75605.74,23.9,0.33361,0.00018,17.24077]
[1776807249633,42.31,75606.03,23.9,0.33366,0.00018,17.24188]
[1776807254668,42.31,75608.47,23.9,0.3341,0.00018,17.2514]
[1776807259702,42.31,75607.03,23.9,0.33383,0.00018,17.24569]
[1776807264737,42.31,75607.89,23.9,0.33399,0.00018,17.249]
[1776807265462,42.31,75607.89,23.9,0.33399,0.00018,17.249]
[1776807270779,42.31,75607.74,23.9,0.33396,0.00018,17.24833]
[1776807276821,42.31,75607.34,23.9,0.33384,0.00018,17.24169]
[1776807285885,42.31,75607.31,23.9,0.33383,0.00018,17.24145]
[1776807290920,42.31,75604.53,23.9,0.33332,0.00018,17.23048]
[1776807296407,42.31,75605.14,23.9,0.33343,0.00018,17.23286]
[1776807296505,42.31,75605.2,23.9,0.33344,0.00018,17.23305]
[1776807301996,42.3,75605.47,23.9,0.33346,0.00018,17.23355]
[1776807304675,42.3,75605.55,23.9,0.33347,0.00018,17.23376]
[1776807304730,42.3,75605.55,23.9,0.33347,0.00018,17.23376]
[1776807304787,42.3,75605.55,23.9,0.33347,0.00018,17.23376]
[1776807304802,42.3,75605.55,23.9,0.33347,0.00018,17.23376]
[1776807304819,42.3,75605.55,23.9,0.33347,0.00018,17.23376]
[1776807304824,42.3,75605.55,23.9,0.33347,0.00018,17.23376]
[1776807304867,42.3,75605.55,23.9,0.33347,0.00018,17.23376]
[1776807304890,42.3,75605.55,23.9,0.33347,0.00018,17.23376]
[1776807304946,42.3,75605.55,23.9,0.33347,0.00018,17.23376]
[1776807304908,42.29,75605.66,23.9,0.33348,0.00018,17.23397]
[1776807304995,42.29,75605.66,23.9,0.33348,0.00018,17.23397]
[1776807305866,42.29,75605.66,23.9,0.33348,0.00018,17.23397]
[1776807305875,42.29,75616.88,23.9,0.33552,0.00018,17.27782]
[1776807306609,42.29,75628.68,23.9,0.33766,0.00018,17.32343]
[1776807306967,42.29,75628.68,23.9,0.33766,0.00018,17.32343]
[1776807307264,42.29,75628.68,23.9,0.33766,0.00018,17.32343]
[1776807313074,42.29,75631.29,23.9,0.33812,0.00018,17.33317]
[1776807318109,42.29,75631.51,23.9,0.33815,0.00018,17.33377]
[1776807323143,42.28,75628.65,23.9,0.33762,0.00018,17.32252]
[1776807328179,42.28,75630.5,23.9,0.33794,0.00018,17.32941]
[1776807333242,42.28,75632.19,23.9,0.3382,0.00018,17.33072]
[1776807333280,42.28,75632.19,23.9,0.3382,0.00018,17.33072]
[1776807339330,42.27,75634.42,23.9,0.33859,0.00018,17.33895]
[1776807339350,42.27,75634.42,23.9,0.33859,0.00018,17.33895]
[1776807340282,42.27,75634.42,23.9,0.33859,0.00018,17.33883]
[1776807340363,42.27,75634.42,23.9,0.33859,0.00018,17.33883]
[1776807340431,42.27,75644.42,23.9,0.34041,0.00018,17.37691]
[1776807341323,42.27,75644.42,23.9,0.34041,0.00018,17.37691]
[1776807341969,42.27,75649.95,23.9,0.34142,0.00018,17.39787]
[1776807344068,42.27,75650.25,23.9,0.34148,0.00018,17.39907]
[1776807344291,42.27,75652.23,23.9,0.34185,0.00018,17.40662]
[1776807346513,42.27,75653.04,23.9,0.342,0.00018,17.40976]
[1776807346520,42.28,75652.05,23.9,0.34183,0.00018,17.4062]
[1776807352347,42.28,75652.76,23.9,0.34198,0.00018,17.40934]
[1776807356255,42.29,75652.7,23.9,0.34199,0.00018,17.40935]
[1776807361495,42.29,75648.28,23.9,0.34118,0.00018,17.39278]
[1776807361673,42.29,75648.28,23.9,0.34118,0.00018,17.39278]
[1776807362688,42.29,75647.13,23.9,0.34097,0.00018,17.38846]
[1776807362763,42.29,75639.36,23.9,0.33955,0.00018,17.35897]
[1776807368065,42.29,75635.59,23.9,0.33886,0.00018,17.34445]
[1776807371895,42.28,75635.51,23.9,0.33883,0.00018,17.34393]
[1776807380546,42.28,75635.96,23.9,0.33889,0.00018,17.34511]
[1776807385581,42.28,75635.42,23.9,0.33878,0.00018,17.34288]
[1776807390616,42.27,75634.31,23.9,0.33857,0.00018,17.33846]
[1776807392337,42.27,75634.17,23.9,0.3385,0.00018,17.33292]
[1776807392881,42.27,75625.66,23.9,0.33695,0.00018,17.30013]
[1776807393637,42.27,75619.6,23.9,0.33584,0.00018,17.27657]
[1776807398671,42.27,75617.61,23.9,0.33546,0.00018,17.26851]
[1776807403707,42.26,75614.53,23.9,0.33489,0.00018,17.2562]
[1776807408742,42.26,75615.25,23.9,0.335,0.00018,17.25874]
[1776807413642,42.26,75615.36,23.9,0.33501,0.00018,17.25893]
[1776807413742,42.26,75615.36,23.9,0.33501,0.00018,17.25888]
[1776807418812,42.25,75615.38,23.9,0.33498,0.00018,17.25827]
[1776807419812,42.25,75615.38,23.9,0.33498,0.00018,17.25827]
[1776807419914,42.25,75615.38,23.9,0.33497,0.00018,17.25813]
[1776807423543,42.24,75618.04,23.9,0.33545,0.00018,17.26827]
[1776807423847,42.24,75624.15,23.9,0.33655,0.00018,17.29192]
[1776807429889,42.24,75630.14,23.9,0.33763,0.00018,17.31475]
[1776807435931,42.23,75633.47,23.9,0.33822,0.00018,17.32718]
[1776807441973,42.21,75632.51,23.9,0.33797,0.00018,17.32193]
[1776807448016,42.17,75631.55,23.9,0.33761,0.00018,17.31466]
[1776807453050,42.13,75634.91,23.9,0.33805,0.00018,17.3199]
[1776807458085,42.09,75635.46,23.9,0.33802,0.00018,17.31939]
[1776807462865,42.07,75636.18,23.9,0.33805,0.00018,17.32025]
[1776807464510,42.06,75637.26,23.9,0.33823,0.00018,17.32395]
[1776807468393,42.08,75637.75,23.9,0.3384,0.00018,17.32744]
[1776807474199,42.09,75632.98,23.9,0.33755,0.00018,17.30955]
[1776807475946,42.09,75632.98,23.9,0.33755,0.00018,17.30955]
[1776807476597,42.09,75622.31,23.9,0.33559,0.00018,17.26801]
[1776807480281,42.09,75618.86,23.9,0.33496,0.00018,17.25444]
[1776807480368,42.09,75618.86,23.9,0.33496,0.00018,17.25444]
[1776807480387,42.09,75618.86,23.9,0.33496,0.00018,17.25444]
[1776807480551,42.09,75618.86,23.9,0.33496,0.00018,17.25444]
[1776807480858,42.09,75618.86,23.9,0.33496,0.00018,17.25444]
[1776807480877,42.09,75618.88,23.9,0.33496,0.00018,17.25443]
[1776807481286,42.09,75618.88,23.9,0.33496,0.00018,17.25443]
[1776807481712,42.09,75618.88,23.9,0.33496,0.00018,17.25443]
[1776807481813,42.09,75600.85,23.9,0.33166,0.00018,17.18315]
[1776807482353,42.09,75600.85,23.9,0.33166,0.00018,17.18315]
[1776807482387,42.09,75600.85,23.9,0.33166,0.00018,17.18315]
[1776807482859,42.09,75592.24,23.9,0.3301,0.00018,17.14871]
[1776807484102,42.09,75592.24,23.9,0.3301,0.00018,17.14871]
[1776807485387,42.09,75592.03,23.9,0.33006,0.00018,17.14782]
[1776807485668,42.09,75592.03,23.9,0.33006,0.00018,17.14782]
[1776807487051,42.09,75591.97,23.9,0.33004,0.00018,17.1475]
[1776807491317,42.08,75598.14,23.9,0.33115,0.00018,17.17198]
[1776807496726,42.08,75597.93,23.9,0.3311,0.00018,17.17092]
[1776807496861,42.08,75597.93,23.9,0.3311,0.00018,17.17092]
[1776807496921,42.08,75597.93,23.9,0.3311,0.00018,17.17092]
[1776807496970,42.08,75597.93,23.9,0.3311,0.00018,17.17092]
[1776807498047,42.08,75597.65,23.9,0.33105,0.00018,17.16969]
[1776807498096,42.08,75603.8,23.9,0.33217,0.00018,17.19413]
[1776807503054,42.08,75606.92,23.9,0.33272,0.00018,17.20627]
[1776807503395,42.07,75606.92,23.9,0.33271,0.00018,17.20611]
[1776807503407,42.07,75607.19,23.9,0.33276,0.00018,17.20718]
[1776807505267,42.07,75607.64,23.9,0.33284,0.00018,17.20888]
[1776807509578,42.08,75604.93,23.9,0.33236,0.00018,17.19836]
[1776807516592,42.08,75604.47,23.9,0.33225,0.00018,17.19184]
[1776807516603,42.08,75604.47,23.9,0.33225,0.00018,17.19184]
[1776807517939,42.08,75604.47,23.9,0.33226,0.00018,17.1921]
[1776807518008,42.08,75604.47,23.9,0.33226,0.00018,17.1921]
[1776807518079,42.08,75604.47,23.9,0.33226,0.00018,17.1921]
[1776807523547,42.09,75602.95,23.9,0.33201,0.00018,17.18652]
[1776807529282,42.09,75602.89,23.9,0.33201,0.00018,17.18656]
[1776807529307,42.09,75602.89,23.9,0.33201,0.00018,17.18656]
[1776807529320,42.09,75602.89,23.9,0.33201,0.00018,17.18656]
[1776807534624,42.1,75597.62,23.9,0.33108,0.00018,17.16615]
[1776807540856,42.1,75597.59,23.9,0.33108,0.00018,17.16612]
[1776807547441,42.11,75597.68,23.9,0.33114,0.00018,17.16744]
[1776807547700,42.11,75597.68,23.9,0.33114,0.00018,17.16744]
[1776807547723,42.11,75597.68,23.9,0.33114,0.00018,17.16744]
[1776807547753,42.11,75597.68,23.9,0.33114,0.00018,17.16744]
[1776807548105,42.11,75597.68,23.9,0.33114,0.00018,17.16744]
[1776807548201,42.11,75610.05,23.9,0.3334,0.00018,17.2167]
[1776807548986,42.11,75610.05,23.9,0.3334,0.00018,17.2167]
[1776807549919,42.11,75613.69,23.9,0.33407,0.00018,17.23109]
[1776807549997,42.11,75613.69,23.9,0.33407,0.00018,17.23109]
[1776807550850,42.11,75623.91,23.9,0.33594,0.00018,17.27116]
[1776807556778,42.11,75625.63,23.9,0.33625,0.00018,17.27786]
[1776807561814,42.11,75625.85,23.9,0.33629,0.00018,17.27869]
[1776807564812,42.11,75625.58,23.9,0.33624,0.00018,17.27762]
[1776807569981,42.11,75629.65,23.9,0.33698,0.00018,17.29336]
[1776807569984,42.11,75629.65,23.9,0.33698,0.00018,17.29336]
[1776807571895,42.11,75629.48,23.9,0.33695,0.00018,17.2927]
[1776807579940,42.12,75630.27,23.9,0.33707,0.00018,17.29096]
[1776807582647,42.12,75629.94,23.9,0.33701,0.00018,17.28971]
[1776807587995,42.12,75622.64,23.9,0.33567,0.00018,17.26128]
[1776807593031,42.12,75622.58,23.9,0.33566,0.00018,17.26101]
[1776807598066,42.11,75623.35,23.9,0.3358,0.00018,17.26397]
[1776807600473,42.11,75623.24,23.9,0.33578,0.00018,17.26353]
[1776807600604,42.11,75623.24,23.9,0.33578,0.00018,17.26353]
[1776807600615,42.11,75623.24,23.9,0.33578,0.00018,17.26353]
[1776807600660,42.11,75623.24,23.9,0.33578,0.00018,17.26353]
[1776807601064,42.11,75623.24,23.9,0.33578,0.00018,17.26353]
[1776807601102,42.11,75623.24,23.9,0.33578,0.00018,17.26353]
[1776807601132,42.11,75623.24,23.9,0.33578,0.00018,17.26353]
[1776807601168,42.11,75623.24,23.9,0.33578,0.00018,17.26353]
[1776807601245,42.11,75638.26,23.9,0.33853,0.00018,17.32168]
[1776807602094,42.12,75647.08,23.9,0.34015,0.00018,17.35562]
[1776807607099,42.12,75647.29,23.9,0.3402,0.00018,17.35654]
[1776807607623,42.12,75647.54,23.9,0.34027,0.00018,17.35798]
[1776807608091,42.12,75647.54,23.9,0.34027,0.00018,17.35798]
[1776807608190,42.13,75647.54,23.9,0.34027,0.00018,17.35808]
[1776807610222,42.13,75647.64,23.9,0.3403,0.00018,17.35857]
[1776807611129,42.13,75647.64,23.9,0.3403,0.00018,17.35857]
[1776807611524,42.13,75643.79,23.9,0.33959,0.00018,17.34397]
[1776807611730,42.13,75643.79,23.9,0.33959,0.00018,17.34397]
[1776807612164,42.13,75634.41,23.9,0.33788,0.00018,17.30796]
[1776807612490,42.13,75634.41,23.9,0.33788,0.00018,17.30796]
[1776807613112,42.13,75634.41,23.9,0.33788,0.00018,17.30796]
[1776807613171,42.13,75626.46,23.9,0.33642,0.00018,17.27718]
[1776807615300,42.13,75624.84,23.9,0.33612,0.00018,17.27084]
[1776807615311,42.13,75624.84,23.9,0.33612,0.00018,17.27084]
[1776807615357,42.13,75624.84,23.9,0.33612,0.00018,17.27084]
[1776807615358,42.13,75624.84,23.9,0.33612,0.00018,17.27084]
[1776807616192,42.13,75616.29,23.9,0.33455,0.00018,17.23729]
[1776807621227,42.12,75611.43,23.9,0.33364,0.00018,17.21764]
[1776807623020,42.12,75609.11,23.9,0.33321,0.00018,17.20839]
[1776807623058,42.12,75609.11,23.9,0.33321,0.00018,17.20839]
[1776807628275,42.11,75608.18,23.9,0.33301,0.00018,17.20418]
[1776807628661,42.11,75608.18,23.9,0.33301,0.00018,17.20418]
[1776807628674,42.11,75608.18,23.9,0.33301,0.00018,17.20418]
[1776807630283,42.11,75608.18,23.9,0.33301,0.00018,17.20409]
[1776807632008,42.11,75607.68,23.9,0.33287,0.00018,17.19693]
[1776807632958,42.11,75604.92,23.9,0.33236,0.00018,17.18592]
[1776807634422,42.11,75602.92,23.9,0.33199,0.00018,17.17791]
[1776807641371,42.1,75604.85,23.9,0.33232,0.00018,17.18505]
[1776807646406,42.1,75609.6,23.9,0.33317,0.00018,17.20349]
[1776807650354,42.09,75609.5,23.9,0.33314,0.00018,17.20293]
[1776807650434,42.09,75610.37,23.9,0.33329,0.00018,17.20621]
[1776807653046,42.09,75610.73,23.9,0.33336,0.00018,17.20764]
[1776807654948,42.09,75611.48,23.9,0.3335,0.00018,17.21059]
[1776807654950,42.09,75611.48,23.9,0.3335,0.00018,17.21059]
[1776807655473,42.09,75612.2,23.9,0.33363,0.00018,17.21342]
[1776807655554,42.09,75612.2,23.9,0.33363,0.00018,17.21342]
[1776807658490,42.09,75619.21,23.9,0.33491,0.00018,17.24091]
[1776807663525,42.09,75621.76,23.9,0.33536,0.00018,17.25071]
[1776807668560,42.09,75621.33,23.9,0.33527,0.00018,17.24882]
[1776807673596,42.08,75619.96,23.9,0.33501,0.00018,17.24325]
[1776807674520,42.08,75619.96,23.9,0.33501,0.00018,17.24325]
[1776807674526,42.08,75619.96,23.9,0.33501,0.00018,17.24325]
[1776807677956,42.08,75615.05,23.9,0.33411,0.00018,17.22386]
[1776807678282,42.08,75615.05,23.9,0.33411,0.00018,17.22386]
[1776807678016,42.08,75613.93,23.9,0.3339,0.00018,17.21941]
[1776807678352,42.08,75613.93,23.9,0.3339,0.00018,17.21941]
[1776807678407,42.08,75613.93,23.9,0.3339,0.00018,17.21941]
[1776807679336,42.08,75613.93,23.9,0.3339,0.00018,17.21941]
[1776807680428,42.08,75604.97,23.9,0.33226,0.00018,17.1838]
[1776807684673,42.08,75595.45,23.9,0.33051,0.00018,17.14558]
[1776807689709,42.07,75593.2,23.9,0.33009,0.00018,17.13639]
[1776807694743,42.07,75592.47,23.9,0.32991,0.00018,17.12832]
[1776807695387,42.07,75592.47,23.9,0.32991,0.00018,17.12832]
[1776807695883,42.07,75592.47,23.9,0.32991,0.00018,17.12832]
[1776807699075,42.07,75592.65,23.9,0.32994,0.00018,17.129]
[1776807700165,42.07,75593.77,23.9,0.33015,0.00018,17.13347]
[1776807700166,42.07,75593.77,23.9,0.33015,0.00018,17.13347]
[1776807700855,42.07,75593.98,23.9,0.33018,0.00018,17.13429]
[1776807702090,42.07,75609.85,23.9,0.33307,0.00018,17.19745]
[1776807708842,42.06,75613.29,23.9,0.33368,0.00018,17.21047]
[1776807710752,42.06,75613.78,23.9,0.33376,0.00018,17.21232]
[1776807713048,42.06,75613.71,23.9,0.33374,0.00018,17.21187]
[1776807718914,42.05,75614.6,23.9,0.33387,0.00018,17.21477]
[1776807723284,42.05,75611.33,23.9,0.33326,0.00018,17.20161]
[1776807723292,42.05,75611.33,23.9,0.33326,0.00018,17.20161]
[1776807723949,42.05,75605.53,23.9,0.3322,0.00018,17.17845]
[1776807724956,42.05,75598.22,23.9,0.33086,0.00018,17.14925]
[1776807726772,42.05,75594.55,23.9,0.33019,0.00018,17.13451]
[1776807726808,42.05,75594.55,23.9,0.33019,0.00018,17.13451]
[1776807727123,42.05,75594.55,23.9,0.33019,0.00018,17.13451]
[1776807727348,42.05,75594.55,23.9,0.33019,0.00018,17.13451]
[1776807732005,42.05,75588.4,23.9,0.32906,0.00018,17.10968]
[1776807737039,42.04,75592.26,23.9,0.32976,0.00018,17.12518]
[1776807738824,42.04,75592.51,23.9,0.32981,0.00018,17.12617]
[1776807738845,42.04,75592.51,23.9,0.32981,0.00018,17.12617]
[1776807739979,42.04,75590.42,23.9,0.32943,0.00018,17.11775]
[1776807740034,42.04,75590.42,23.9,0.32943,0.00018,17.11775]
[1776807741395,42.04,75589.42,23.9,0.32925,0.00018,17.11371]
[1776807746646,42.04,75585.85,23.9,0.3286,0.00018,17.09927]
[1776807756175,42.04,75585.58,23.9,0.32851,0.00018,17.09325]
[1776807759120,42.05,75585.14,23.9,0.32843,0.00018,17.09149]
[1776807759475,42.05,75582.4,23.9,0.32793,0.00018,17.08041]
[1776807759789,42.05,75582.4,23.9,0.32793,0.00018,17.08041]
[1776807760203,42.05,75570.6,23.9,0.32579,0.00018,17.03235]
[1776807762216,42.05,75564.97,23.9,0.32478,0.00018,17.00938]
[1776807765744,42.05,75564.02,23.9,0.32462,0.00018,17.00573]
[1776807765964,42.05,75564.02,23.9,0.32462,0.00018,17.00573]
[1776807766228,42.05,75564.02,23.9,0.32462,0.00018,17.00573]
[1776807766334,42.05,75564.02,23.9,0.32462,0.00018,17.00573]
[1776807766381,42.05,75564.02,23.9,0.32462,0.00018,17.00573]
[1776807766252,42.05,75541.09,23.9,0.32048,0.00018,16.91056]
[1776807767254,42.05,75534.15,23.9,0.31924,0.00018,16.88156]
[1776807767556,42.05,75534.15,23.9,0.31924,0.00018,16.88156]
[1776807770955,42.06,75539.81,23.9,0.32029,0.00018,16.90591]
[1776807771433,42.06,75539.81,23.9,0.32029,0.00018,16.90591]
[1776807776317,42.07,75534.13,23.9,0.31931,0.00018,16.88305]
[1776807776491,42.07,75534.13,23.9,0.31931,0.00018,16.88305]
[1776807777807,42.07,75534.23,23.9,0.31934,0.00018,16.88366]
[1776807777814,42.07,75534.23,23.9,0.31934,0.00018,16.88366]
[1776807783367,42.08,75530.95,23.9,0.3188,0.00018,16.87096]
[1776807784109,42.08,75530.95,23.9,0.3188,0.00018,16.87096]
[1776807788433,42.09,75530.16,23.9,0.31869,0.00018,16.86841]
[1776807789271,42.09,75530.66,23.9,0.31879,0.00018,16.87071]
[1776807792285,42.1,75531.24,23.9,0.31892,0.00018,16.87374]
[1776807797465,42.11,75533.44,23.9,0.31937,0.00018,16.88412]
[1776807803039,42.12,75533.01,23.9,0.3193,0.00018,16.88267]
[1776807808684,42.13,75531.62,23.9,0.31912,0.00018,16.8783]
[1776807814584,42.15,75532.15,23.9,0.31923,0.00018,16.87674]
[1776807819618,42.16,75531.62,23.9,0.31918,0.00018,16.87542]
[1776807824654,42.16,75531.29,23.9,0.31916,0.00018,16.87493]
[1776807828570,42.17,75531.25,23.9,0.31916,0.00018,16.87494]
[1776807829679,42.17,75531.75,23.9,0.31928,0.00018,16.87773]
[1776807830701,42.18,75528.87,23.9,0.31877,0.00018,16.86579]
[1776807830801,42.18,75528.87,23.9,0.31877,0.00018,16.86579]
[1776807831386,42.18,75524.93,23.9,0.31806,0.00018,16.84915]
[1776807831603,42.18,75524.93,23.9,0.31806,0.00018,16.84915]
[1776807833997,42.18,75518.9,23.9,0.31699,0.00018,16.8236]
[1776807834007,42.18,75518.9,23.9,0.31699,0.00018,16.8236]
[1776807834097,42.18,75518.9,23.9,0.31699,0.00018,16.8236]
[1776807835444,42.18,75517.73,23.9,0.31678,0.00018,16.81864]
[1776807836052,42.18,75515.71,23.9,0.31642,0.00018,16.81006]
[1776807837078,42.18,75513.57,23.9,0.31603,0.00018,16.80097]
[1776807838964,42.18,75508.09,23.9,0.31506,0.00018,16.77762]
[1776807841718,42.18,75504.58,23.9,0.31444,0.00018,16.76266]
[1776807841741,42.18,75504.58,23.9,0.31444,0.00018,16.76266]
[1776807844504,42.18,75503.03,23.9,0.31416,0.00018,16.75611]
[1776807844536,42.18,75501.69,23.9,0.31393,0.00018,16.7504]
[1776807845804,42.18,75508.25,23.9,0.3151,0.00018,16.77861]
[1776807850840,42.18,75509.81,23.9,0.31538,0.00018,16.78533]
[1776807854998,42.18,75511.11,23.9,0.31561,0.00018,16.79089]
[1776807855035,42.18,75511.11,23.9,0.31561,0.00018,16.79089]
[1776807860911,42.18,75511.57,23.9,0.3157,0.00018,16.79288]
[1776807863286,42.18,75510.86,23.9,0.31557,0.00018,16.78988]
[1776807864020,42.18,75510.82,23.9,0.31556,0.00018,16.78974]
[1776807867129,42.18,75506.06,23.9,0.31472,0.00018,16.76944]
[1776807867342,42.18,75506.06,23.9,0.31472,0.00018,16.76944]
[1776807867440,42.18,75504.13,23.9,0.31438,0.00018,16.7612]
[1776807867960,42.18,75498.11,23.9,0.3133,0.00018,16.73533]
[1776807870159,42.18,75496.79,23.9,0.31307,0.00018,16.72967]
[1776807870175,42.18,75496.79,23.9,0.31307,0.00018,16.72967]
[1776807875210,42.18,75497.58,23.9,0.31318,0.00018,16.72821]
[1776807878075,42.19,75496.77,23.9,0.31304,0.00018,16.72486]
[1776807880550,42.19,75497.12,23.9,0.31311,0.00018,16.72649]
[1776807881052,42.19,75496.88,23.9,0.31307,0.00018,16.72552]
[1776807884670,42.19,75496.72,23.9,0.31305,0.00018,16.72505]
[1776807885080,42.19,75496.68,23.9,0.31304,0.00018,16.72492]
[1776807890115,42.19,75495.02,23.9,0.31275,0.00018,16.71792]
[1776807891341,42.19,75495.02,23.9,0.31275,0.00018,16.71792]
[1776807891378,42.19,75495.02,23.9,0.31275,0.00018,16.71792]
[1776807891386,42.19,75495.02,23.9,0.31275,0.00018,16.71792]
[1776807891442,42.19,75495.02,23.9,0.31275,0.00018,16.71792]
[1776807892438,42.19,75495.2,23.9,0.31279,0.00018,16.71879]
[1776807892513,42.19,75489.21,23.9,0.31173,0.00018,16.69291]
[1776807898171,42.2,75483.76,23.9,0.31078,0.00018,16.66967]
[1776807900285,42.2,75484.08,23.9,0.31084,0.00018,16.67114]
[1776807901508,42.2,75479.69,23.9,0.31006,0.00018,16.65208]
[1776807901528,42.2,75479.69,23.9,0.31006,0.00018,16.65208]
[1776807901532,42.2,75479.69,23.9,0.31006,0.00018,16.65208]
[1776807901709,42.2,75478.06,23.9,0.30978,0.00018,16.64506]
[1776807902176,42.2,75478.06,23.9,0.30978,0.00018,16.64506]
[1776807902198,42.2,75475.05,23.9,0.30925,0.00018,16.63197]
[1776807903320,42.2,75475.05,23.9,0.30925,0.00018,16.63197]
[1776807904662,42.2,75474.44,23.9,0.30915,0.00018,16.62949]
[1776807905244,42.2,75474.44,23.9,0.30915,0.00018,16.62949]
[1776807905295,42.2,75474.44,23.9,0.30915,0.00018,16.62949]
[1776807905463,42.2,75474.44,23.9,0.30915,0.00018,16.62949]
[1776807905564,42.2,75479.87,23.9,0.31012,0.00018,16.65334]
[1776807905598,42.2,75479.87,23.9,0.31012,0.00018,16.65334]
[1776807906227,42.21,75485.62,23.9,0.31114,0.00018,16.67847]
[1776807907672,42.21,75486.14,23.9,0.31124,0.00018,16.6808]
[1776807908132,42.21,75486.14,23.9,0.31124,0.00018,16.6808]
[1776807910558,42.21,75487.65,23.9,0.31151,0.00018,16.68748]
[1776807910576,42.21,75487.65,23.9,0.31151,0.00018,16.68748]
[1776807910255,42.21,75493.05,23.9,0.31247,0.00018,16.71092]
[1776807910721,42.21,75493.05,23.9,0.31247,0.00018,16.71092]
[1776807910990,42.21,75493.05,23.9,0.31247,0.00018,16.71092]
[1776807912621,42.21,75496.59,23.9,0.3131,0.00018,16.72631]
[1776807912702,42.21,75496.59,23.9,0.3131,0.00018,16.72631]
[1776807916395,42.21,75498.44,23.9,0.31344,0.00018,16.73441]
[1776807916439,42.21,75498.44,23.9,0.31344,0.00018,16.73441]
[1776807916471,42.21,75504.45,23.9,0.31451,0.00018,16.76026]
[1776807919637,42.21,75509.23,23.9,0.31537,0.00018,16.78078]
[1776807920565,42.21,75509.23,23.9,0.31537,0.00018,16.78078]
[1776807927866,42.21,75513.51,23.9,0.31614,0.00018,16.7993]
[1776807933334,42.22,75516.15,23.9,0.31658,0.00018,16.80559]
[1776807935275,42.22,75515.73,23.9,0.3165,0.00018,16.80383]
[1776807935324,42.22,75515.73,23.9,0.3165,0.00018,16.80383]
[1776807937324,42.22,75517.13,23.9,0.31675,0.00018,16.80985]
[1776807937366,42.22,75517.13,23.9,0.31675,0.00018,16.80985]
[1776807943486,42.22,75518.26,23.9,0.31696,0.00018,16.81477]
[1776807945546,42.22,75518.33,23.9,0.31698,0.00018,16.81508]
[1776807945579,42.22,75518.33,23.9,0.31698,0.00018,16.81508]
[1776807945618,42.22,75518.33,23.9,0.31698,0.00018,16.81508]
[1776807947292,42.22,75518.53,23.9,0.31701,0.00018,16.81595]
[1776807947960,42.22,75519.36,23.9,0.31716,0.00018,16.81948]
[1776807953556,42.22,75522.66,23.9,0.31775,0.00018,16.83345]
[1776807956655,42.22,75522.78,23.9,0.31777,0.00018,16.83392]
[1776807958694,42.22,75523.67,23.9,0.31793,0.00018,16.83766]
[1776807959986,42.22,75522.73,23.9,0.31776,0.00018,16.83367]
[1776807963945,42.22,75522.86,23.9,0.31778,0.00018,16.83417]
[1776807965431,42.22,75517.57,23.9,0.31684,0.00018,16.81175]
[1776807966777,42.22,75513.51,23.9,0.31611,0.00018,16.79451]
[1776807967532,42.22,75513.51,23.9,0.31611,0.00018,16.79451]
[1776807967622,42.22,75512.62,23.9,0.31595,0.00018,16.7907]
[1776807970334,42.22,75510.51,23.9,0.31557,0.00018,16.78169]
[1776807974029,42.22,75506.67,23.9,0.31489,0.00018,16.76525]
[1776807974406,42.22,75506.67,23.9,0.31489,0.00018,16.76525]
[1776807974452,42.22,75499.56,23.9,0.31362,0.00018,16.7348]
[1776807976556,42.22,75497.47,23.9,0.31325,0.00018,16.7258]
[1776807976621,42.22,75497.47,23.9,0.31325,0.00018,16.7258]
[1776807976661,42.22,75496.68,23.9,0.31311,0.00018,16.72248]
[1776807977630,42.22,75496.68,23.9,0.31311,0.00018,16.72248]
[1776807978922,42.22,75490.25,23.9,0.31197,0.00018,16.69476]
[1776807980687,42.22,75487.79,23.9,0.31154,0.00018,16.68424]
[1776807980805,42.22,75487.79,23.9,0.31154,0.00018,16.68424]
[1776807981024,42.22,75487.71,23.9,0.31153,0.00018,16.684]
[1776807984393,42.22,75486.72,23.9,0.31136,0.00018,16.67971]
[1776807985681,42.22,75486.62,23.9,0.31134,0.00018,16.67938]
[1776807989432,42.22,75486.46,23.9,0.31132,0.00018,16.67879]
[1776807989434,42.22,75486.46,23.9,0.31132,0.00018,16.67879]
[1776807989536,42.22,75486.46,23.9,0.31132,0.00018,16.67879]
[1776807989637,42.22,75485.96,23.9,0.31123,0.00018,16.67669]
[1776807989812,42.22,75485.96,23.9,0.31123,0.00018,16.67669]
[1776807989839,42.22,75485.96,23.9,0.31123,0.00018,16.67669]
[1776807990659,42.22,75485.96,23.9,0.31123,0.00018,16.67669]
[1776807990632,42.22,75493.26,23.9,0.31253,0.00018,16.70835]
[1776807990965,42.22,75493.26,23.9,0.31253,0.00018,16.70835]
[1776807991283,42.22,75493.26,23.9,0.31253,0.00018,16.70835]
[1776807991379,42.22,75502.2,23.9,0.31408,0.00018,16.74177]
[1776807991819,42.22,75502.2,23.9,0.31408,0.00018,16.74177]
[1776807992602,42.22,75504.5,23.9,0.31449,0.00018,16.75167]
[1776807997866,42.23,75508.37,23.9,0.31519,0.00018,16.76834]
[1776808003472,42.23,75509.73,23.9,0.31543,0.00018,16.77423]
[1776808008943,42.23,75515.77,23.9,0.31652,0.00018,16.80015]
[1776808012930,42.23,75516.07,23.9,0.31657,0.00018,16.80146]
[1776808015372,42.23,75518.82,23.9,0.31707,0.00018,16.81319]
[1776808022033,42.23,75521.67,23.9,0.31758,0.00018,16.82524]
[1776808027070,42.23,75522.94,23.9,0.3178,0.00018,16.83055]
[1776808032336,42.23,75524.13,23.9,0.31801,0.00018,16.83553]
[1776808033037,42.23,75524.19,23.9,0.31802,0.00018,16.83575]
[1776808038147,42.23,75522.62,23.9,0.31774,0.00018,16.82901]
[1776808043183,42.23,75522.68,23.9,0.31775,0.00018,16.82921]
[1776808045102,42.23,75522.47,23.9,0.31771,0.00018,16.82831]
[1776808047725,42.23,75522.92,23.9,0.31778,0.00018,16.83014]
[1776808050655,42.22,75525.48,23.9,0.31824,0.00018,16.84091]
[1776808050666,42.22,75525.48,23.9,0.31824,0.00018,16.84091]
[1776808051294,42.22,75526.35,23.9,0.3184,0.00018,16.84456]
[1776808052247,42.22,75532.62,23.9,0.31947,0.00018,16.8658]
[1776808053796,42.22,75533.67,23.9,0.31966,0.00018,16.87016]
[1776808055232,42.22,75533.78,23.9,0.31968,0.00018,16.87057]
[1776808055274,42.22,75533.78,23.9,0.31968,0.00018,16.87057]
[1776808057263,42.22,75533.95,23.9,0.3197,0.00018,16.87118]
[1776808061309,42.22,75539.89,23.9,0.32076,0.00018,16.89574]
[1776808062823,42.22,75539.75,23.9,0.32073,0.00018,16.89509]
[1776808062908,42.22,75539.75,23.9,0.32073,0.00018,16.89509]
[1776808064213,42.22,75539.77,23.9,0.32074,0.00018,16.89529]
[1776808065098,42.22,75539.73,23.9,0.32074,0.00018,16.89525]
[1776808065101,42.22,75539.73,23.9,0.32074,0.00018,16.89525]
[1776808065251,42.22,75539.73,23.9,0.32074,0.00018,16.89525]
[1776808067131,42.22,75540.05,23.9,0.3208,0.00018,16.89672]
[1776808067497,42.22,75540.05,23.9,0.3208,0.00018,16.89672]
[1776808069980,42.22,75540.08,23.9,0.32081,0.00018,16.89689]
[1776808070607,42.22,75540.08,23.9,0.32081,0.00018,16.89689]
[1776808072241,42.22,75538.44,23.9,0.32051,0.00018,16.89008]
[1776808074354,42.22,75536.19,23.9,0.32011,0.00018,16.88071]
[1776808074940,42.22,75537.25,23.9,0.3203,0.00018,16.88516]
[1776808076931,42.22,75534.73,23.9,0.31984,0.00018,16.87447]
[1776808080123,42.22,75534.39,23.9,0.31978,0.00018,16.87286]
[1776808085350,42.22,75532.75,23.9,0.31947,0.00018,16.8657]
[1776808090513,42.21,75532.81,23.9,0.31946,0.00018,16.86563]
[1776808095780,42.21,75532.48,23.9,0.31939,0.00018,16.86398]
[1776808103061,42.21,75532.31,23.9,0.31935,0.00018,16.86292]
[1776808108282,42.2,75532.06,23.9,0.31929,0.00018,16.8616]
[1776808111202,42.2,75540.5,23.9,0.3208,0.00018,16.89675]
[1776808116482,42.2,75542.5,23.9,0.3211,0.00018,16.89967]
[1776808117991,42.2,75543.23,23.9,0.32122,0.00018,16.90255]
[1776808117995,42.2,75543.23,23.9,0.32122,0.00018,16.90255]
[1776808121699,42.19,75544.47,23.9,0.32143,0.00018,16.90748]
[1776808121750,42.19,75544.47,23.9,0.32143,0.00018,16.90748]
[1776808122808,42.19,75544.51,23.9,0.32143,0.00018,16.90749]
[1776808123158,42.19,75544.51,23.9,0.32143,0.00018,16.90749]
[1776808128120,42.19,75545.32,23.9,0.32156,0.00018,16.91047]
[1776808128121,42.19,75545.32,23.9,0.32156,0.00018,16.91047]
[1776808128375,42.19,75545.32,23.9,0.32156,0.00018,16.91047]
[1776808133964,42.18,75546.55,23.9,0.32176,0.00018,16.91518]
[1776808134025,42.18,75546.55,23.9,0.32176,0.00018,16.91518]
[1776808134054,42.18,75546.55,23.9,0.32176,0.00018,16.91518]
[1776808134132,42.18,75546.55,23.9,0.32176,0.00018,16.91518]
[1776808135829,42.18,75552.2,23.9,0.32277,0.00018,16.93836]
[1776808139647,42.18,75551.84,23.9,0.3227,0.00018,16.93668]
[1776808144892,42.17,75553.32,23.9,0.32293,0.00018,16.94212]
[1776808150133,42.17,75554.33,23.9,0.3231,0.00018,16.94588]
[1776808150383,42.17,75554.33,23.9,0.3231,0.00018,16.94588]
[1776808157983,42.16,75555.49,23.9,0.32329,0.00018,16.95028]
[1776808160050,42.16,75555.59,23.9,0.3233,0.00018,16.95066]
[1776808165323,42.16,75555.88,23.9,0.32334,0.00018,16.95146]
[1776808165862,42.15,75555.84,23.9,0.32331,0.00018,16.95093]
[1776808166366,42.15,75555.84,23.9,0.32331,0.00018,16.95093]
[1776808166451,42.15,75555.84,23.9,0.32331,0.00018,16.95093]
[1776808166729,42.15,75555.84,23.9,0.32331,0.00018,16.95093]
[1776808167047,42.15,75548.9,23.9,0.32206,0.00018,16.92206]
[1776808167956,42.15,75548.9,23.9,0.32206,0.00018,16.92206]
[1776808170297,42.15,75541.18,23.9,0.32066,0.00018,16.8897]
[1776808175351,42.15,75534.32,23.9,0.31937,0.00018,16.85559]
[1776808181153,42.14,75533.07,23.9,0.31913,0.00018,16.85008]
[1776808186188,42.14,75532.93,23.9,0.3191,0.00018,16.84935]
[1776808190271,42.14,75532.5,23.9,0.31902,0.00018,16.84747]
[1776808190815,42.14,75532.5,23.9,0.31902,0.00018,16.84747]
[1776808196410,42.14,75531.97,23.9,0.31892,0.00018,16.84514]
[1776808202300,42.14,75533.01,23.9,0.3191,0.00018,16.84928]
[1776808203281,42.14,75533.01,23.9,0.3191,0.00018,16.84928]
[1776808207335,42.14,75540.73,23.9,0.32048,0.00018,16.88154]
[1776808212370,42.13,75540.52,23.9,0.32043,0.00018,16.88046]
[1776808217405,42.13,75540.25,23.9,0.32037,0.00018,16.87914]
[1776808222440,42.13,75544.22,23.9,0.32108,0.00018,16.89556]
[1776808225649,42.13,75544.41,23.9,0.32111,0.00018,16.89626]
[1776808225657,42.13,75544.41,23.9,0.32111,0.00018,16.89626]
[1776808225665,42.13,75544.41,23.9,0.32111,0.00018,16.89626]
[1776808227074,42.13,75550.41,23.9,0.32219,0.00018,16.92115]
[1776808232509,42.12,75554.17,23.9,0.32281,0.00018,16.93127]
[1776808237921,42.12,75554.52,23.9,0.32285,0.00018,16.93237]
[1776808241988,42.12,75555.31,23.9,0.32298,0.00018,16.93534]
[1776808248931,42.11,75554.79,23.9,0.32286,0.00018,16.93264]
[1776808249515,42.11,75554.79,23.9,0.32286,0.00018,16.93264]
[1776808254598,42.11,75555.37,23.9,0.32295,0.00018,16.93466]
[1776808254613,42.11,75555.37,23.9,0.32295,0.00018,16.93466]
[1776808257661,42.1,75556.24,23.9,0.32309,0.00018,16.93801]
[1776808262945,42.1,75557.57,23.9,0.32331,0.00018,16.94307]
[1776808263193,42.1,75557.57,23.9,0.32331,0.00018,16.94307]
[1776808268234,42.09,75548.69,23.9,0.32169,0.00018,16.90574]
[1776808275814,42.09,75548.65,23.9,0.32166,0.00018,16.90511]
[1776808280849,42.09,75549.01,23.9,0.32171,0.00018,16.90634]
[1776808283956,42.08,75549.44,23.9,0.32179,0.00018,16.90802]
[1776808293968,42.08,75550.17,23.9,0.3219,0.00018,16.91064]
[1776808298139,42.08,75549.61,23.9,0.32174,0.00018,16.90289]
[1776808305017,42.07,75548.36,23.9,0.3215,0.00018,16.89738]
[1776808312066,42.07,75548.39,23.9,0.32149,0.00018,16.89724]
[1776808316334,42.07,75548.84,23.9,0.32157,0.00018,16.899]
[1776808318948,42.07,75548.84,23.9,0.32156,0.00018,16.89893]
[1776808329273,42.06,75544.66,23.9,0.3208,0.00018,16.8812]
[1776808336525,42.06,75544.53,23.9,0.32077,0.00018,16.88052]
[1776808337523,42.06,75544.52,23.9,0.32076,0.00018,16.88042]
[1776808343282,42.06,75544.38,23.9,0.32073,0.00018,16.87974]
[1776808349325,42.06,75543.86,23.9,0.32064,0.00018,16.87748]
[1776808354360,42.06,75543.97,23.9,0.32061,0.00018,16.87283]
[1776808360403,42.06,75544.0,23.9,0.32061,0.00018,16.87291]
[1776808365438,42.06,75546.32,23.9,0.32103,0.00018,16.88258]
[1776808367163,42.06,75546.56,23.9,0.32107,0.00018,16.88358]
[1776808367167,42.06,75546.56,23.9,0.32107,0.00018,16.88358]
[1776808367678,42.06,75546.56,23.9,0.32107,0.00018,16.88358]
[1776808370999,42.06,75546.83,23.9,0.32112,0.00018,16.88467]
[1776808374407,42.06,75546.86,23.9,0.32112,0.00018,16.88473]
[1776808374467,42.06,75546.86,23.9,0.32112,0.00018,16.88473]
[1776808374892,42.06,75546.86,23.9,0.32112,0.00018,16.88473]
[1776808374913,42.06,75546.86,23.9,0.32112,0.00018,16.88473]
[1776808374922,42.06,75546.86,23.9,0.32112,0.00018,16.88473]
[1776808377302,42.06,75553.91,23.9,0.32239,0.00018,16.91403]
[1776808377366,42.06,75553.91,23.9,0.32239,0.00018,16.91403]
[1776808382557,42.05,75554.21,23.9,0.32244,0.00018,16.91503]
[1776808384557,42.05,75554.51,23.9,0.32249,0.00018,16.91623]
[1776808385727,42.05,75554.51,23.9,0.32249,0.00018,16.91618]
[1776808387304,42.05,75554.96,23.9,0.32256,0.00018,16.91795]
[1776808390517,42.05,75555.03,23.9,0.32257,0.00018,16.91808]
[1776808396658,42.05,75554.9,23.9,0.32253,0.00018,16.91711]
[1776808401298,42.04,75555.17,23.9,0.32256,0.00018,16.91796]
[1776808402974,42.04,75555.21,23.9,0.32257,0.00018,16.91806]
[1776808408742,42.01,75557.25,23.9,0.32279,0.00018,16.92333]
[1776808412813,41.99,75557.29,23.9,0.32272,0.00018,16.92195]
[1776808414452,41.99,75557.29,23.9,0.32267,0.00018,16.91673]
[1776808415663,41.99,75557.29,23.9,0.32267,0.00018,16.91658]
[1776808430895,41.97,75557.24,23.9,0.3226,0.00018,16.91509]
[1776808435931,41.97,75557.09,23.9,0.32255,0.00018,16.91403]
[1776808436126,41.97,75557.09,23.9,0.32255,0.00018,16.91403]
[1776808440203,41.97,75557.09,23.9,0.32255,0.00018,16.91403]
[1776808447007,41.96,75557.21,23.9,0.32253,0.00018,16.91357]
[1776808447137,41.96,75557.21,23.9,0.32253,0.00018,16.91357]
[1776808451031,41.95,75557.58,23.9,0.32258,0.00018,16.91485]
[1776808456150,41.95,75558.24,23.9,0.32269,0.00018,16.91732]
[1776808460833,41.94,75559.52,23.9,0.32289,0.00018,16.92199]
[1776808463705,41.94,75559.89,23.9,0.32295,0.00018,16.92333]
[1776808465123,41.94,75560.68,23.9,0.32309,0.00018,16.92642]
[1776808471162,41.93,75566.42,23.9,0.3241,0.00018,16.94956]
[1776808475267,41.93,75566.62,23.9,0.32407,0.00018,16.94486]
[1776808482173,41.92,75563.83,23.9,0.32353,0.00018,16.93249]
[1776808488295,41.91,75563.21,23.9,0.32338,0.00018,16.92915]
[1776808491148,41.91,75563.21,23.9,0.32338,0.00018,16.92915]
[1776808494045,41.9,75562.35,23.9,0.3232,0.00018,16.92515]
[1776808495574,41.9,75561.8,23.9,0.32309,0.00018,16.92266]
[1776808501611,41.9,75561.66,23.9,0.32306,0.00018,16.92188]
[1776808506780,41.89,75561.3,23.9,0.32295,0.00018,16.9194]
[1776808517381,41.88,75561.32,23.9,0.32294,0.00018,16.9192]
[1776808517383,41.88,75561.32,23.9,0.32294,0.00018,16.9192]
[1776808524151,41.87,75561.54,23.9,0.32293,0.00018,16.91901]
[1776808531025,41.86,75561.59,23.9,0.3229,0.00018,16.91852]
[1776808538644,41.86,75562.31,23.9,0.32295,0.00018,16.9156]
[1776808543775,41.85,75562.17,23.9,0.32291,0.00018,16.91476]
[1776808549722,41.84,75561.77,23.9,0.32281,0.00018,16.91243]
[1776808554757,41.84,75561.76,23.9,0.32279,0.00018,16.91199]
[1776808555455,41.84,75561.76,23.9,0.32279,0.00018,16.91199]
[1776808560803,41.84,75562.26,23.9,0.32286,0.00018,16.9136]
[1776808562817,41.83,75569.41,23.9,0.32416,0.00018,16.94315]
[1776808563927,41.83,75569.41,23.9,0.32416,0.00018,16.94315]
[1776808564030,41.83,75569.41,23.9,0.32416,0.00018,16.94315]
[1776808565880,41.83,75575.83,23.9,0.32532,0.00018,16.96947]
[1776808571880,41.82,75577.83,23.9,0.32564,0.00018,16.97685]
[1776808576914,41.81,75578.25,23.9,0.32569,0.00018,16.97795]
[1776808581949,41.81,75579.85,23.9,0.32595,0.00018,16.98391]
[1776808586984,41.8,75580.93,23.9,0.32612,0.00018,16.98771]
[1776808590424,41.8,75581.8,23.9,0.32626,0.00018,16.9909]
[1776808593363,41.79,75582.3,23.9,0.32629,0.00018,16.98752]
[1776808598905,41.78,75583.72,23.9,0.32653,0.00018,16.99284]
[1776808598974,41.78,75583.72,23.9,0.32653,0.00018,16.99284]
[1776808599125,41.78,75583.72,23.9,0.32653,0.00018,16.99284]
[1776808600576,41.78,75584.94,23.9,0.32673,0.00018,16.99745]
[1776808602834,41.78,75586.59,23.9,0.32702,0.00018,17.00398]
[1776808605777,41.78,75592.53,23.9,0.32811,0.00018,17.02819]
[1776808605798,41.78,75592.53,23.9,0.32811,0.00018,17.02819]
[1776808612160,41.78,75595.5,23.9,0.32866,0.00018,17.04035]
[1776808614958,41.78,75595.56,23.9,0.32867,0.00018,17.0406]
[1776808615180,41.78,75595.59,23.9,0.32868,0.00018,17.04074]
[1776808616359,41.78,75596.27,23.9,0.3288,0.00018,17.04354]
[1776808617190,41.78,75596.27,23.9,0.3288,0.00018,17.04354]
[1776808625251,41.78,75597.47,23.9,0.32903,0.00018,17.04863]
[1776808631293,41.78,75597.47,23.9,0.32904,0.00018,17.04878]
[1776808632430,41.78,75597.82,23.9,0.32911,0.00018,17.05023]
[1776808636331,41.78,75604.39,23.9,0.33032,0.00018,17.07684]
[1776808638169,41.78,75604.71,23.9,0.33038,0.00018,17.07813]
[1776808638898,41.78,75606.04,23.9,0.33062,0.00018,17.08349]
[1776808639129,41.78,75606.04,23.9,0.33062,0.00018,17.08349]
[1776808639606,41.78,75606.18,23.9,0.33065,0.00018,17.08406]
[1776808640848,41.78,75607.78,23.9,0.33094,0.00018,17.09049]
[1776808646282,41.78,75609.77,23.9,0.3313,0.00018,17.09844]
[1776808646661,41.78,75610.49,23.9,0.33144,0.00018,17.10131]
[1776808647206,41.78,75610.49,23.9,0.33144,0.00018,17.10131]
[1776808647279,41.78,75604.13,23.9,0.33027,0.00018,17.07573]
[1776808647408,41.78,75595.22,23.9,0.32863,0.00018,17.03966]
[1776808648762,41.78,75595.22,23.9,0.32863,0.00018,17.03966]
[1776808654458,41.79,75590.24,23.9,0.32769,0.00018,17.01457]
[1776808659492,41.79,75589.09,23.9,0.32748,0.00018,17.01008]
[1776808662251,41.79,75589.09,23.9,0.32749,0.00018,17.01017]
[1776808663482,41.79,75589.09,23.9,0.32749,0.00018,17.01021]
[1776808670569,41.79,75589.29,23.9,0.32754,0.00018,17.01135]
[1776808675604,41.8,75588.69,23.9,0.32744,0.00018,17.00909]
[1776808680639,41.8,75588.62,23.9,0.32744,0.00018,17.009]
[1776808686240,41.8,75588.65,23.9,0.32745,0.00018,17.00928]
[1776808691717,41.8,75588.78,23.9,0.32749,0.00018,17.01007]
[1776808696752,41.81,75588.84,23.9,0.32751,0.00018,17.0105]
[1776808704808,41.81,75589.28,23.9,0.3276,0.00018,17.01262]
[1776808710850,41.81,75590.0,23.9,0.32774,0.00018,17.01576]
[1776808715885,41.81,75590.56,23.9,0.32781,0.00018,17.01316]
[1776808721927,41.82,75590.15,23.9,0.32775,0.00018,17.01167]
[1776808726962,41.82,75590.96,23.9,0.3279,0.00018,17.01512]
[1776808731996,41.82,75588.33,23.9,0.32743,0.00018,17.00456]
[1776808733972,41.82,75588.33,23.9,0.32743,0.00018,17.00456]
[1776808734014,41.82,75588.33,23.9,0.32743,0.00018,17.00456]
[1776808734096,41.82,75588.33,23.9,0.32743,0.00018,17.00456]
[1776808734290,41.82,75588.33,23.9,0.32743,0.00018,17.00456]
[1776808734392,41.82,75581.64,23.9,0.32621,0.00018,16.97723]
[1776808734750,41.82,75581.64,23.9,0.32621,0.00018,16.97723]
[1776808735044,41.82,75581.64,23.9,0.32621,0.00018,16.97723]
[1776808735320,41.82,75567.72,23.9,0.32366,0.00018,16.91969]
[1776808736217,41.82,75556.22,23.9,0.32156,0.00018,16.87162]
[1776808736514,41.82,75556.22,23.9,0.32156,0.00018,16.87162]
[1776808738560,41.82,75551.73,23.9,0.32074,0.00018,16.85271]
[1776808738716,41.82,75551.73,23.9,0.32074,0.00018,16.85271]
[1776808739781,41.82,75549.38,23.9,0.32032,0.00018,16.8428]
[1776808744691,41.82,75551.16,23.9,0.32064,0.00018,16.85033]
[1776808749849,41.82,75555.89,23.9,0.3215,0.00018,16.87014]
[1776808749859,41.82,75555.89,23.9,0.3215,0.00018,16.87014]
[1776808750904,41.82,75557.08,23.9,0.32171,0.00018,16.87511]
[1776808750919,41.82,75557.08,23.9,0.32171,0.00018,16.87511]
[1776808752864,41.82,75564.32,23.9,0.32303,0.00018,16.90531]
[1776808753863,41.82,75567.72,23.9,0.32365,0.00018,16.91941]
[1776808755105,41.82,75567.85,23.9,0.32367,0.00018,16.91989]
[1776808756949,41.81,75567.85,23.9,0.32367,0.00018,16.91983]
[1776808756975,41.81,75567.85,23.9,0.32367,0.00018,16.91983]
[1776808757296,41.81,75567.85,23.9,0.32367,0.00018,16.91983]
[1776808757951,41.81,75567.85,23.9,0.32366,0.00018,16.91971]
[1776808761049,41.81,75567.89,23.9,0.32366,0.00018,16.91974]
[1776808761085,41.81,75567.89,23.9,0.32366,0.00018,16.91974]
[1776808761172,41.81,75567.89,23.9,0.32366,0.00018,16.91974]
[1776808766343,41.81,75567.87,23.9,0.32365,0.00018,16.91952]
[1776808767053,41.81,75567.81,23.9,0.32364,0.00018,16.91932]
[1776808767207,41.81,75567.81,23.9,0.32364,0.00018,16.91932]
[1776808772752,41.81,75567.71,23.9,0.32357,0.00018,16.91364]
[1776808773102,41.81,75567.71,23.9,0.32357,0.00018,16.91364]
[1776808775504,41.81,75575.75,23.9,0.32504,0.00018,16.94697]
[1776808781345,41.81,75577.4,23.9,0.32536,0.00018,16.95418]
[1776808786027,41.81,75576.74,23.9,0.32525,0.00018,16.95158]
[1776808790703,41.82,75573.42,23.9,0.32466,0.00018,16.9383]
[1776808795943,41.82,75568.97,23.9,0.32387,0.00018,16.92028]
[1776808796180,41.82,75568.97,23.9,0.32387,0.00018,16.92028]
[1776808800213,41.83,75566.82,23.9,0.32349,0.00018,16.91171]
[1776808800308,41.83,75566.82,23.9,0.32349,0.00018,16.91171]
[1776808800479,41.83,75561.28,23.9,0.32249,0.00018,16.88873]
[1776808802782,41.83,75566.88,23.9,0.32352,0.00018,16.91227]
[1776808805384,41.83,75566.12,23.9,0.32338,0.00018,16.9092]
[1776808805711,41.83,75566.88,23.9,0.32353,0.00018,16.91255]
[1776808805760,41.83,75566.88,23.9,0.32353,0.00018,16.91255]
[1776808806396,41.83,75566.88,23.9,0.32353,0.00018,16.91255]
[1776808806537,41.83,75563.46,23.9,0.32291,0.00018,16.89832]
[1776808806612,41.83,75563.46,23.9,0.32291,0.00018,16.89832]
[1776808806637,41.83,75563.46,23.9,0.32291,0.00018,16.89832]
[1776808807302,41.83,75563.46,23.9,0.32291,0.00018,16.89832]
[1776808807341,41.83,75563.46,23.9,0.32291,0.00018,16.89832]
[1776808807414,41.83,75556.27,23.9,0.32159,0.00018,16.86822]
[1776808808374,41.83,75556.27,23.9,0.32159,0.00018,16.86822]
[1776808808438,41.83,75556.27,23.9,0.32159,0.00018,16.86822]
[1776808808472,41.83,75546.72,23.9,0.31986,0.00018,16.82802]
[1776808808532,41.83,75546.72,23.9,0.31986,0.00018,16.82802]
[1776808808809,41.83,75546.72,23.9,0.31986,0.00018,16.82802]
[1776808809482,41.83,75534.49,23.9,0.31764,0.00018,16.77611]
[1776808810408,41.83,75528.83,23.9,0.31662,0.00018,16.75193]
[1776808810723,41.83,75528.83,23.9,0.31662,0.00018,16.75193]
[1776808813284,41.83,75528.52,23.9,0.31656,0.00018,16.75062]
[1776808813312,41.83,75530.99,23.9,0.31701,0.00018,16.7612]
[1776808813806,41.83,75530.99,23.9,0.31701,0.00018,16.7612]
[1776808813904,41.83,75530.99,23.9,0.31701,0.00018,16.7612]
[1776808814470,41.83,75530.99,23.9,0.31701,0.00018,16.7612]
[1776808814493,41.83,75544.99,23.9,0.31954,0.00018,16.82073]
[1776808814522,41.83,75544.99,23.9,0.31954,0.00018,16.82073]
[1776808814606,41.83,75544.99,23.9,0.31954,0.00018,16.82073]
[1776808814705,41.83,75544.99,23.9,0.31954,0.00018,16.82073]
[1776808814719,41.83,75544.99,23.9,0.31954,0.00018,16.82073]
[1776808814751,41.83,75544.99,23.9,0.31954,0.00018,16.82073]
[1776808814821,41.83,75552.66,23.9,0.32094,0.00018,16.85307]
[1776808815720,41.83,75552.66,23.9,0.32094,0.00018,16.85307]
[1776808815890,41.83,75562.65,23.9,0.32276,0.00018,16.89486]
[1776808818513,41.83,75564.34,23.9,0.32306,0.00018,16.90177]
[1776808819154,41.83,75564.34,23.9,0.32306,0.00018,16.90177]
[1776808819298,41.83,75564.34,23.9,0.32306,0.00018,16.90177]
[1776808819378,41.83,75564.43,23.9,0.32307,0.00018,16.90201]
[1776808819987,41.83,75564.43,23.9,0.32307,0.00018,16.90201]
[1776808822391,41.83,75572.0,23.9,0.32446,0.00018,16.93365]
[1776808823041,41.83,75571.72,23.9,0.32441,0.00018,16.93259]
[1776808826300,41.84,75574.45,23.9,0.32492,0.00018,16.94407]
[1776808826404,41.84,75574.44,23.9,0.32493,0.00018,16.94421]
[1776808832140,41.84,75574.74,23.9,0.32499,0.00018,16.9456]
[1776808832169,41.84,75574.71,23.9,0.32494,0.00018,16.94048]
[1776808833529,41.84,75574.71,23.9,0.32494,0.00018,16.94048]
[1776808834173,41.84,75577.72,23.9,0.32549,0.00018,16.9529]
[1776808834367,41.84,75587.09,23.9,0.32721,0.00018,16.99145]
[1776808837017,41.84,75582.35,23.9,0.32635,0.00018,16.97209]
[1776808837238,41.84,75582.35,23.9,0.32635,0.00018,16.97209]
[1776808837312,41.84,75578.93,23.9,0.32573,0.00018,16.95817]
[1776808837742,41.84,75569.39,23.9,0.32399,0.00018,16.91877]
[1776808842776,41.85,75568.04,23.9,0.32376,0.00018,16.91359]
[1776808843894,41.85,75568.04,23.9,0.32376,0.00018,16.91359]
[1776808844193,41.85,75568.04,23.9,0.32376,0.00018,16.91359]
[1776808844915,41.85,75561.59,23.9,0.32259,0.00018,16.88693]
[1776808846502,41.85,75561.59,23.9,0.32259,0.00018,16.88693]
[1776808847600,41.85,75557.69,23.9,0.32188,0.00018,16.87061]
[1776808848389,41.85,75557.69,23.9,0.32188,0.00018,16.87061]
[1776808851746,41.85,75552.8,23.9,0.32099,0.00018,16.85001]
[1776808855767,41.85,75550.96,23.9,0.32064,0.00018,16.84211]
[1776808856225,41.85,75550.96,23.9,0.32064,0.00018,16.84211]
[1776808856252,41.85,75550.96,23.9,0.32064,0.00018,16.84211]
[1776808856880,41.85,75558.24,23.9,0.32197,0.00018,16.87263]
[1776808858946,41.85,75563.2,23.9,0.32287,0.00018,16.89332]
[1776808858967,41.85,75563.2,23.9,0.32287,0.00018,16.89332]
[1776808858967,41.85,75563.2,23.9,0.32287,0.00018,16.89332]
[1776808858985,41.85,75563.2,23.9,0.32287,0.00018,16.89332]
[1776808864936,41.85,75564.31,23.9,0.32307,0.00018,16.89783]
[1776808866180,41.85,75564.31,23.9,0.32307,0.00018,16.89783]
[1776808867399,41.85,75565.1,23.9,0.32321,0.00018,16.90112]
[1776808867401,41.85,75573.37,23.9,0.32472,0.00018,16.93551]
[1776808867780,41.85,75573.37,23.9,0.32472,0.00018,16.93551]
[1776808868083,41.85,75573.37,23.9,0.32472,0.00018,16.93551]
[1776808868134,41.85,75573.37,23.9,0.32472,0.00018,16.93551]
[1776808868140,41.85,75591.27,23.9,0.328,0.00018,17.00892]
[1776808868889,41.85,75591.27,23.9,0.328,0.00018,17.00892]
[1776808869084,41.85,75596.32,23.9,0.32893,0.00018,17.02956]
[1776808871756,41.85,75596.49,23.9,0.32897,0.00018,17.03027]
[1776808871989,41.85,75601.98,23.9,0.32997,0.00018,17.05248]
[1776808872566,41.85,75601.98,23.9,0.32997,0.00018,17.05248]
[1776808872590,41.85,75601.98,23.9,0.32997,0.00018,17.05248]
[1776808872600,41.85,75601.98,23.9,0.32997,0.00018,17.05248]
[1776808874191,41.85,75604.7,23.9,0.33048,0.00018,17.06346]
[1776808874755,41.85,75605.85,23.9,0.33069,0.00018,17.06808]
[1776808874768,41.85,75605.85,23.9,0.33069,0.00018,17.06808]
[1776808880052,41.85,75607.29,23.9,0.33095,0.00018,17.0738]
[1776808882481,41.85,75608.94,23.9,0.33125,0.00018,17.08042]
[1776808882068,41.85,75615.84,23.9,0.33252,0.00018,17.10798]
[1776808882726,41.85,75615.84,23.9,0.33252,0.00018,17.10798]
[1776808883045,41.85,75615.84,23.9,0.33252,0.00018,17.10798]
[1776808883264,41.85,75615.84,23.9,0.33252,0.00018,17.10798]
[1776808883723,41.85,75615.61,23.9,0.33248,0.00018,17.10703]
[1776808883931,41.85,75615.61,23.9,0.33248,0.00018,17.10703]
[1776808889117,41.85,75613.97,23.9,0.33217,0.00018,17.10035]
[1776808890284,41.85,75613.97,23.9,0.33217,0.00018,17.10035]
[1776808893671,41.85,75609.54,23.9,0.33131,0.00018,17.07754]
[1776808894153,41.85,75597.61,23.9,0.32912,0.00018,17.02948]
[1776808895161,41.85,75588.15,23.9,0.32738,0.00018,16.99105]
[1776808895608,41.85,75588.15,23.9,0.32738,0.00018,16.99105]
[1776808895671,41.85,75588.15,23.9,0.32738,0.00018,16.99105]
[1776808895978,41.85,75588.15,23.9,0.32738,0.00018,16.99105]
[1776808896055,41.85,75588.15,23.9,0.32738,0.00018,16.99105]
[1776808896168,41.85,75579.44,23.9,0.32579,0.00018,16.95543]
[1776808897175,41.85,75573.54,23.9,0.32471,0.00018,16.93113]
[1776808902454,41.85,75568.28,23.9,0.32376,0.00018,16.90957]
[1776808905017,41.85,75563.99,23.9,0.32299,0.00018,16.89194]
[1776808905335,41.85,75576.92,23.9,0.32535,0.00018,16.94557]
[1776808907681,41.86,75581.91,23.9,0.32627,0.00018,16.96626]
[1776808908080,41.86,75581.91,23.9,0.32627,0.00018,16.96626]
[1776808908252,41.86,75578.4,23.9,0.32564,0.00018,16.95192]
[1776808909259,41.86,75570.34,23.9,0.32417,0.00018,16.91869]
[1776808912970,41.86,75567.08,23.9,0.32358,0.00018,16.90539]
[1776808917069,41.86,75567.36,23.9,0.32365,0.00018,16.90685]
[1776808922350,41.87,75567.42,23.9,0.32368,0.00018,16.90755]
[1776808927385,41.87,75566.96,23.9,0.32361,0.00018,16.90598]
[1776808932420,41.87,75566.87,23.9,0.32361,0.00018,16.90593]
[1776808933303,41.87,75566.87,23.9,0.32361,0.00018,16.90593]
[1776808933354,41.87,75566.87,23.9,0.32361,0.00018,16.90593]
[1776808933355,41.87,75566.87,23.9,0.32361,0.00018,16.90593]
[1776808933495,41.87,75566.87,23.9,0.32361,0.00018,16.90593]
[1776808933670,41.88,75562.06,23.9,0.32273,0.00018,16.886]
[1776808933945,41.88,75562.06,23.9,0.32273,0.00018,16.886]
[1776808934433,41.87,75554.52,23.9,0.32136,0.00018,16.85442]
[1776808938462,41.87,75549.17,23.9,0.32038,0.00018,16.83184]
[1776808939757,41.87,75549.26,23.9,0.3204,0.00018,16.8322]
[1776808939871,41.87,75549.26,23.9,0.3204,0.00018,16.8322]
[1776808939897,41.87,75549.26,23.9,0.3204,0.00018,16.8322]
[1776808940182,41.87,75549.26,23.9,0.3204,0.00018,16.8322]
[1776808940475,41.87,75556.64,23.9,0.32174,0.00018,16.86316]
[1776808941034,41.87,75556.64,23.9,0.32174,0.00018,16.86316]
[1776808941194,41.87,75556.64,23.9,0.32174,0.00018,16.86316]
[1776808941483,41.87,75563.34,23.9,0.32296,0.00018,16.89109]
[1776808942197,41.87,75563.34,23.9,0.32296,0.00018,16.89109]
[1776808942665,41.87,75563.34,23.9,0.32296,0.00018,16.89109]
[1776808942700,41.87,75566.26,23.9,0.32349,0.00018,16.90325]
[1776808943126,41.87,75566.26,23.9,0.32349,0.00018,16.90325]
[1776808943192,41.87,75566.26,23.9,0.32349,0.00018,16.90325]
[1776808943496,41.87,75570.46,23.9,0.32426,0.00018,16.92068]
[1776808945128,41.87,75570.34,23.9,0.32424,0.00018,16.92029]
[1776808950154,41.88,75571.94,23.9,0.32456,0.00018,16.92744]
[1776808950808,41.88,75573.52,23.9,0.32485,0.00018,16.93406]
[1776808951010,41.88,75573.52,23.9,0.32485,0.00018,16.93406]
[1776808951354,41.88,75573.52,23.9,0.32485,0.00018,16.93406]
[1776808951373,41.88,75573.52,23.9,0.32485,0.00018,16.93406]
[1776808951584,41.88,75573.52,23.9,0.32485,0.00018,16.93406]
[1776808951626,41.88,75561.9,23.9,0.32269,0.00018,16.88081]
[1776808952642,41.88,75548.49,23.9,0.32025,0.00018,16.82457]
[1776808952729,41.88,75548.49,23.9,0.32025,0.00018,16.82457]
[1776808956554,41.88,75546.05,23.9,0.3198,0.00018,16.81426]
[1776808957595,41.88,75556.24,23.9,0.32165,0.00018,16.85707]
[1776808958246,41.88,75556.24,23.9,0.32165,0.00018,16.85707]
[1776808962121,41.88,75559.61,23.9,0.32226,0.00018,16.87097]
[1776808962131,41.88,75559.61,23.9,0.32226,0.00018,16.87097]
[1776808962366,41.88,75559.61,23.9,0.32226,0.00018,16.87097]
[1776808962436,41.88,75559.61,23.9,0.32226,0.00018,16.87097]
[1776808962631,41.88,75567.09,23.9,0.32362,0.00018,16.90205]
[1776808963491,41.88,75567.09,23.9,0.32362,0.00018,16.90205]
[1776808963496,41.88,75567.09,23.9,0.32362,0.00018,16.90205]
[1776808963554,41.88,75567.09,23.9,0.32362,0.00018,16.90205]
[1776808963638,41.88,75575.24,23.9,0.32511,0.00018,16.93588]
[1776808964071,41.88,75575.24,23.9,0.32511,0.00018,16.93588]
[1776808964645,41.88,75582.32,23.9,0.32641,0.00018,16.96506]
[1776808964860,41.88,75582.32,23.9,0.32641,0.00018,16.96506]
[1776808967911,41.88,75586.81,23.9,0.32724,0.00018,16.98361]
[1776808967949,41.88,75586.81,23.9,0.32724,0.00018,16.98361]
[1776808967991,41.88,75586.81,23.9,0.32724,0.00018,16.98361]
[1776808968676,41.88,75600.96,23.9,0.32984,0.00018,17.04106]
[1776808969381,41.88,75600.96,23.9,0.32984,0.00018,17.04106]
[1776808970740,41.88,75593.25,23.9,0.32842,0.00018,17.00989]
[1776808974718,41.88,75600.66,23.9,0.32979,0.00018,17.03998]
[1776808975798,41.88,75600.66,23.9,0.32979,0.00018,17.03998]
[1776808975952,41.88,75600.66,23.9,0.32979,0.00018,17.03998]
[1776808982615,41.88,75604.63,23.9,0.33052,0.00018,17.05596]
[1776808983032,41.88,75604.65,23.9,0.33052,0.00018,17.05603]
[1776808984738,41.88,75605.42,23.9,0.33066,0.00018,17.05912]
[1776808985714,41.88,75603.94,23.9,0.33039,0.00018,17.05317]
[1776808985766,41.88,75603.94,23.9,0.33039,0.00018,17.05317]
[1776808986197,41.88,75603.94,23.9,0.33039,0.00018,17.05317]
[1776808986614,41.88,75603.94,23.9,0.33039,0.00018,17.05317]
[1776808986355,41.88,75588.47,23.9,0.32755,0.00018,16.99058]
[1776808986723,41.88,75588.47,23.9,0.32755,0.00018,16.99058]
[1776808987623,41.88,75588.47,23.9,0.32755,0.00018,16.99058]
[1776808988282,41.88,75589.61,23.9,0.32776,0.00018,16.99523]
[1776808988630,41.88,75589.61,23.9,0.32776,0.00018,16.99523]
[1776808990142,41.89,75591.77,23.9,0.32816,0.00018,17.00409]
[1776808993036,41.89,75596.52,23.9,0.32904,0.00018,17.02347]
[1776809000798,41.89,75595.3,23.9,0.32882,0.00018,17.0187]
[1776809001014,41.89,75595.3,23.9,0.32882,0.00018,17.0187]
[1776809001123,41.89,75595.3,23.9,0.32882,0.00018,17.0187]
[1776809001687,41.89,75593.8,23.9,0.32855,0.00018,17.01268]
[1776809002630,41.89,75570.44,23.9,0.32428,0.00018,16.91709]
[1776809006835,41.89,75571.59,23.9,0.32451,0.00018,16.92216]
[1776809006887,41.89,75571.59,23.9,0.32451,0.00018,16.92216]
[1776809006942,41.9,75571.35,23.9,0.32447,0.00018,16.92126]
[1776809008088,41.9,75580.32,23.9,0.32611,0.00018,16.95829]
[1776809009278,41.9,75586.5,23.9,0.32725,0.00018,16.98371]
[1776809014998,41.9,75582.46,23.9,0.32648,0.00018,16.96239]
[1776809018413,41.9,75579.23,23.9,0.32589,0.00018,16.94927]
[1776809018600,41.9,75579.03,23.9,0.32586,0.00018,16.94861]
[1776809019517,41.9,75570.3,23.9,0.32427,0.00018,16.9127]
[1776809020262,41.9,75570.3,23.9,0.32427,0.00018,16.9127]
[1776809021596,41.91,75567.53,23.9,0.32377,0.00018,16.90133]
[1776809023264,41.91,75569.22,23.9,0.32409,0.00018,16.90843]
[1776809023803,41.91,75567.31,23.9,0.32375,0.00018,16.90072]
[1776809024013,41.91,75567.31,23.9,0.32375,0.00018,16.90072]
[1776809024036,41.91,75567.31,23.9,0.32375,0.00018,16.90072]
[1776809024654,41.91,75560.45,23.9,0.3225,0.00018,16.87229]
[1776809025220,41.91,75560.45,23.9,0.3225,0.00018,16.87229]
[1776809027104,41.91,75553.1,23.9,0.32116,0.00018,16.84152]
[1776809027960,41.91,75553.05,23.9,0.32115,0.00018,16.84126]
[1776809028097,41.91,75543.15,23.9,0.31935,0.00018,16.79959]
[1776809033145,41.91,75541.94,23.9,0.31913,0.00018,16.79447]
[1776809034498,41.91,75540.92,23.9,0.31895,0.00018,16.79017]
[1776809035148,41.91,75548.96,23.9,0.32041,0.00018,16.82411]
[1776809037798,41.91,75550.41,23.9,0.32067,0.00018,16.83018]
[1776809040713,41.91,75552.17,23.9,0.32099,0.00018,16.83754]
[1776809040735,41.91,75552.17,23.9,0.32099,0.00018,16.83754]
[1776809041425,41.91,75553.02,23.9,0.32114,0.00018,16.84108]
[1776809041505,41.91,75553.02,23.9,0.32114,0.00018,16.84108]
[1776809041519,41.91,75553.02,23.9,0.32114,0.00018,16.84108]
[1776809041607,41.91,75562.67,23.9,0.3229,0.00018,16.88135]
[1776809041983,41.91,75562.67,23.9,0.3229,0.00018,16.88135]
[1776809042197,41.91,75567.2,23.9,0.32373,0.00018,16.9003]
[1776809046937,41.92,75568.65,23.9,0.32401,0.00018,16.90677]
[1776809047232,41.92,75565.47,23.9,0.32344,0.00018,16.8936]
[1776809051860,41.92,75563.53,23.9,0.32309,0.00018,16.88562]
[1776809051863,41.92,75563.53,23.9,0.32309,0.00018,16.88562]
[1776809052099,41.92,75563.53,23.9,0.32309,0.00018,16.88562]
[1776809052199,41.92,75563.53,23.9,0.32309,0.00018,16.88562]
[1776809052642,41.92,75554.54,23.9,0.32145,0.00018,16.84805]
[1776809053542,41.92,75554.54,23.9,0.32145,0.00018,16.84805]
[1776809055117,41.91,75556.53,23.9,0.3218,0.00018,16.85629]
[1776809057055,41.91,75557.48,23.9,0.32197,0.00018,16.86016]
[1776809059272,41.91,75559.3,23.9,0.3223,0.00018,16.86765]
[1776809059435,41.91,75559.3,23.9,0.3223,0.00018,16.86765]
[1776809059513,41.91,75565.26,23.9,0.32338,0.00018,16.89239]
[1776809065359,41.91,75568.03,23.9,0.32388,0.00018,16.90378]
[1776809069811,41.91,75565.55,23.9,0.32343,0.00018,16.89343]
[1776809069825,41.91,75565.55,23.9,0.32343,0.00018,16.89343]
[1776809070394,41.91,75572.01,23.9,0.32461,0.00018,16.92026]
[1776809075431,41.91,75572.99,23.9,0.32476,0.00018,16.91954]
[1776809076034,41.91,75572.99,23.9,0.32476,0.00018,16.91954]
[1776809076524,41.91,75572.99,23.9,0.32476,0.00018,16.91954]
[1776809076556,41.91,75572.99,23.9,0.32476,0.00018,16.91954]
[1776809076582,41.91,75572.99,23.9,0.32476,0.00018,16.91954]
[1776809076710,41.91,75572.99,23.9,0.32476,0.00018,16.91954]
[1776809076799,41.91,75571.71,23.9,0.32453,0.00018,16.91432]
[1776809077466,41.91,75571.71,23.9,0.32453,0.00018,16.91432]
[1776809077544,41.92,75579.94,23.9,0.32604,0.00018,16.94828]
[1776809078372,41.92,75579.94,23.9,0.32604,0.00018,16.94828]
[1776809078557,41.92,75581.66,23.9,0.32635,0.00018,16.9554]
[1776809079981,41.92,75578.14,23.9,0.32571,0.00018,16.941]
[1776809083960,41.92,75578.56,23.9,0.3258,0.00018,16.94298]
[1776809086541,41.92,75575.55,23.9,0.32526,0.00018,16.93071]
[1776809088523,41.92,75567.02,23.9,0.32371,0.00018,16.89569]
[1776809093558,41.93,75565.93,23.9,0.32353,0.00018,16.89164]
[1776809098592,41.93,75566.99,23.9,0.32375,0.00018,16.89647]
[1776809099137,41.93,75566.99,23.9,0.32375,0.00018,16.89647]
[1776809099153,41.93,75566.99,23.9,0.32375,0.00018,16.89647]
[1776809099662,41.93,75566.99,23.9,0.32375,0.00018,16.89647]
[1776809099705,41.93,75559.72,23.9,0.32243,0.00018,16.86636]
[1776809099838,41.93,75559.72,23.9,0.32243,0.00018,16.86636]
[1776809100050,41.93,75559.72,23.9,0.32243,0.00018,16.86636]
[1776809100137,41.93,75559.72,23.9,0.32243,0.00018,16.86636]
[1776809100188,41.93,75559.72,23.9,0.32243,0.00018,16.86636]
[1776809100582,41.93,75559.72,23.9,0.32243,0.00018,16.86636]
[1776809103728,41.93,75552.34,23.9,0.32108,0.00018,16.83542]
[1776809104807,41.93,75551.61,23.9,0.32094,0.00018,16.83232]
[1776809106927,41.93,75543.44,23.9,0.31946,0.00018,16.79787]
[1776809108817,41.93,75543.18,23.9,0.31941,0.00018,16.79677]
[1776809110776,41.93,75542.97,23.9,0.31937,0.00018,16.79587]
[1776809116010,41.93,75544.75,23.9,0.3197,0.00018,16.80336]
[1776809119412,41.93,75545.02,23.9,0.31974,0.00018,16.80451]
[1776809119579,41.93,75545.02,23.9,0.31974,0.00018,16.80451]
[1776809119729,41.93,75545.02,23.9,0.31974,0.00018,16.80451]
[1776809119788,41.93,75535.24,23.9,0.31797,0.00018,16.76312]
[1776809121005,41.93,75534.12,23.9,0.31777,0.00018,16.7584]
[1776809121201,41.93,75534.12,23.9,0.31777,0.00018,16.7584]
[1776809121390,41.93,75534.12,23.9,0.31777,0.00018,16.7584]
[1776809121802,41.93,75540.86,23.9,0.31899,0.00018,16.78702]
[1776809122188,41.93,75540.86,23.9,0.31899,0.00018,16.78702]
[1776809123816,41.93,75549.11,23.9,0.32049,0.00018,16.82183]
[1776809124970,41.93,75548.31,23.9,0.32035,0.00018,16.81846]
[1776809125287,41.93,75548.31,23.9,0.32035,0.00018,16.81846]
[1776809125476,41.93,75548.31,23.9,0.32035,0.00018,16.81846]
[1776809125733,41.93,75548.31,23.9,0.32035,0.00018,16.81846]
[1776809125830,41.93,75558.93,23.9,0.32228,0.00018,16.86292]
[1776809127704,41.93,75557.9,23.9,0.32209,0.00018,16.85858]
[1776809128218,41.93,75555.55,23.9,0.32166,0.00018,16.84873]
[1776809129157,41.93,75552.88,23.9,0.32117,0.00018,16.83752]
[1776809129409,41.93,75552.88,23.9,0.32117,0.00018,16.83752]
[1776809129978,41.93,75551.53,23.9,0.32092,0.00018,16.83184]
[1776809129978,41.93,75551.53,23.9,0.32092,0.00018,16.83184]
[1776809130368,41.93,75551.53,23.9,0.32092,0.00018,16.83184]
[1776809131059,41.93,75551.53,23.9,0.32092,0.00018,16.83182]
[1776809131150,41.93,75551.53,23.9,0.32092,0.00018,16.83182]
[1776809131305,41.93,75551.53,23.9,0.32092,0.00018,16.83182]
[1776809131656,41.93,75544.65,23.9,0.31963,0.00018,16.79781]
[1776809132293,41.93,75533.87,23.9,0.31768,0.00018,16.75219]
[1776809136737,41.93,75532.85,23.9,0.3175,0.00018,16.74795]
[1776809136792,41.93,75533.1,23.9,0.31755,0.00018,16.74912]
[1776809137192,41.93,75533.1,23.9,0.31755,0.00018,16.74912]
[1776809140210,41.93,75530.66,23.9,0.31711,0.00018,16.73876]
[1776809140311,41.93,75524.44,23.9,0.31599,0.00018,16.7122]
[1776809144298,41.94,75524.46,23.9,0.316,0.00018,16.71247]
[1776809149063,41.94,75523.96,23.9,0.31592,0.00018,16.71051]
[1776809149259,41.94,75523.96,23.9,0.31592,0.00018,16.71051]
[1776809149364,41.94,75523.96,23.9,0.31592,0.00018,16.71051]
[1776809149491,41.94,75523.96,23.9,0.31592,0.00018,16.71051]
[1776809149825,41.94,75523.96,23.9,0.31592,0.00018,16.71051]
[1776809150303,41.94,75523.67,23.9,0.31587,0.00018,16.70936]
[1776809150392,41.94,75535.6,23.9,0.31803,0.00018,16.76026]
[1776809151005,41.94,75541.73,23.9,0.31914,0.00018,16.78623]
[1776809152236,41.94,75541.73,23.9,0.31914,0.00018,16.78623]
[1776809153276,41.94,75542.78,23.9,0.31933,0.00018,16.79071]
[1776809153297,41.94,75542.78,23.9,0.31933,0.00018,16.79071]
[1776809153321,41.94,75542.78,23.9,0.31933,0.00018,16.79071]
[1776809153398,41.94,75542.78,23.9,0.31933,0.00018,16.79071]
[1776809154026,41.94,75551.49,23.9,0.32091,0.00018,16.82737]
[1776809159061,41.94,75552.66,23.9,0.32112,0.00018,16.83222]
[1776809160599,41.94,75552.66,23.9,0.32112,0.00018,16.83222]
[1776809160937,41.94,75552.44,23.9,0.32108,0.00018,16.83126]
[1776809161618,41.94,75552.44,23.9,0.32108,0.00018,16.83126]
[1776809162389,41.94,75552.25,23.9,0.32104,0.00018,16.83045]
[1776809163319,41.94,75554.22,23.9,0.3214,0.00018,16.83868]
[1776809164640,41.94,75554.4,23.9,0.32143,0.00018,16.83941]
[1776809164723,41.94,75554.4,23.9,0.32143,0.00018,16.83941]
[1776809165074,41.94,75552.72,23.9,0.32112,0.00018,16.83236]
[1776809165106,41.94,75546.79,23.9,0.32005,0.00018,16.80745]
[1776809166746,41.94,75546.79,23.9,0.32005,0.00018,16.80745]
[1776809166815,41.94,75539.56,23.9,0.31874,0.00018,16.77696]
[1776809168093,41.94,75540.16,23.9,0.31885,0.00018,16.77949]
[1776809168127,41.94,75541.62,23.9,0.31911,0.00018,16.78566]
[1776809173161,41.94,75542.12,23.9,0.31921,0.00018,16.78789]
[1776809174811,41.94,75542.12,23.9,0.31921,0.00018,16.78789]
[1776809175303,41.94,75542.22,23.9,0.31923,0.00018,16.78836]
[1776809176781,41.94,75542.02,23.9,0.31919,0.00018,16.78753]
[1776809176802,41.94,75542.02,23.9,0.31919,0.00018,16.78753]
[1776809177057,41.94,75542.03,23.9,0.31919,0.00018,16.7876]
[1776809177190,41.94,75532.42,23.9,0.31745,0.00018,16.74684]
[1776809178296,41.94,75532.42,23.9,0.31745,0.00018,16.74684]
[1776809178965,41.94,75529.66,23.9,0.31696,0.00018,16.73516]
[1776809181100,41.94,75535.1,23.9,0.31795,0.00018,16.75839]
[1776809186252,41.94,75537.01,23.9,0.3183,0.00018,16.76676]
[1776809191516,41.95,75540.66,23.9,0.31897,0.00018,16.78237]
[1776809191528,41.95,75540.66,23.9,0.31897,0.00018,16.78237]
[1776809191549,41.95,75540.66,23.9,0.31897,0.00018,16.78237]
[1776809191555,41.95,75540.66,23.9,0.31897,0.00018,16.78237]
[1776809191564,41.95,75540.66,23.9,0.31897,0.00018,16.78237]
[1776809191754,41.95,75540.66,23.9,0.31897,0.00018,16.78237]
[1776809191970,41.95,75544.11,23.9,0.31956,0.00018,16.79192]
[1776809191974,41.95,75544.11,23.9,0.31956,0.00018,16.79192]
[1776809192059,41.95,75544.11,23.9,0.31956,0.00018,16.79192]
[1776809192100,41.95,75544.11,23.9,0.31956,0.00018,16.79192]
[1776809192115,41.95,75544.11,23.9,0.31956,0.00018,16.79192]
[1776809192766,41.95,75559.2,23.9,0.3223,0.00018,16.85523]
[1776809193190,41.95,75559.2,23.9,0.3223,0.00018,16.85523]
[1776809194108,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809194202,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809194208,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809194218,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809194223,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809194232,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809194235,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809194242,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809194252,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809194260,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809194271,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809194597,41.95,75562.25,23.9,0.32286,0.00018,16.86793]
[1776809200357,41.95,75558.69,23.9,0.3222,0.00018,16.85298]
[1776809201969,41.95,75558.13,23.9,0.3221,0.00018,16.85063]
[1776809204057,41.95,75551.14,23.9,0.32083,0.00018,16.82136]
[1776809204509,41.95,75551.14,23.9,0.32083,0.00018,16.82136]
[1776809205957,41.95,75551.92,23.9,0.32097,0.00018,16.82462]
[1776809210689,41.94,75550.65,23.9,0.32073,0.00018,16.81923]
[1776809214330,41.94,75551.21,23.9,0.32083,0.00018,16.82151]
[1776809216476,41.94,75551.24,23.9,0.32084,0.00018,16.82162]
[1776809216477,41.94,75551.24,23.9,0.32084,0.00018,16.82162]
[1776809220929,41.94,75550.89,23.9,0.32077,0.00018,16.82005]
[1776809221541,41.94,75550.89,23.9,0.32077,0.00018,16.82003]
[1776809222354,41.94,75554.86,23.9,0.32149,0.00018,16.83665]
[1776809224352,41.94,75559.53,23.9,0.32233,0.00018,16.85606]
[1776809224654,41.94,75559.53,23.9,0.32233,0.00018,16.85606]
[1776809224710,41.94,75559.53,23.9,0.32233,0.00018,16.85606]
[1776809225076,41.94,75562.29,23.9,0.32284,0.00018,16.8675]
[1776809226681,41.94,75565.33,23.9,0.32339,0.00018,16.88006]
[1776809227423,41.94,75566.18,23.9,0.32354,0.00018,16.88351]
[1776809227495,41.94,75566.18,23.9,0.32354,0.00018,16.88351]
[1776809227638,41.94,75574.23,23.9,0.325,0.00018,16.9167]
[1776809228618,41.94,75574.23,23.9,0.325,0.00018,16.9167]
[1776809228712,41.94,75574.23,23.9,0.325,0.00018,16.9167]
[1776809228831,41.94,75581.53,23.9,0.32634,0.00018,16.94665]
[1776809229283,41.94,75581.53,23.9,0.32634,0.00018,16.94665]
[1776809229609,41.94,75581.53,23.9,0.32634,0.00018,16.94665]
[1776809229630,41.94,75581.53,23.9,0.32634,0.00018,16.94665]
[1776809233577,41.94,75585.92,23.9,0.32715,0.00018,16.9648]
[1776809234976,41.94,75590.62,23.9,0.32801,0.00018,16.98398]
[1776809240639,41.94,75588.27,23.9,0.32759,0.00018,16.97467]
[1776809244668,41.95,75593.53,23.9,0.32856,0.00018,16.99614]
[1776809247688,41.95,75585.25,23.9,0.32705,0.00018,16.96255]
[1776809251408,41.95,75587.92,23.9,0.32754,0.00018,16.97355]
[1776809253985,41.95,75587.45,23.9,0.32742,0.00018,16.96665]
[1776809259820,41.96,75594.34,23.9,0.32871,0.00018,16.9952]
[1776809261696,41.96,75594.11,23.9,0.32869,0.00018,16.99476]
[1776809261872,41.96,75594.11,23.9,0.32869,0.00018,16.99476]
[1776809261882,41.96,75584.64,23.9,0.32697,0.00018,16.95652]
[1776809262148,41.96,75584.64,23.9,0.32697,0.00018,16.95652]
[1776809262339,41.96,75584.64,23.9,0.32697,0.00018,16.95652]
[1776809262537,41.96,75584.64,23.9,0.32697,0.00018,16.95652]
[1776809262974,41.96,75557.17,23.9,0.32196,0.00018,16.8432]
[1776809263726,41.96,75557.17,23.9,0.32196,0.00018,16.8432]
[1776809263729,41.96,75557.17,23.9,0.32196,0.00018,16.8432]
[1776809263759,41.96,75557.17,23.9,0.32196,0.00018,16.8432]
[1776809263962,41.97,75552.2,23.9,0.32106,0.00018,16.8225]
[1776809264188,41.97,75552.2,23.9,0.32106,0.00018,16.8225]
[1776809264191,41.97,75552.2,23.9,0.32106,0.00018,16.8225]
[1776809265226,41.96,75546.96,23.9,0.3201,0.00018,16.80046]
[1776809265284,41.96,75546.96,23.9,0.3201,0.00018,16.80046]
[1776809270849,41.96,75540.03,23.9,0.31885,0.00018,16.77119]
[1776809276020,41.96,75538.32,23.9,0.31854,0.00018,16.76395]
[1776809276915,41.96,75538.48,23.9,0.31857,0.00018,16.76464]
[1776809276951,41.96,75538.48,23.9,0.31857,0.00018,16.76464]
[1776809277057,41.96,75538.02,23.9,0.31848,0.00018,16.76269]
[1776809277214,41.96,75538.02,23.9,0.31848,0.00018,16.76269]
[1776809277257,41.96,75538.02,23.9,0.31848,0.00018,16.76269]
[1776809277499,41.96,75538.02,23.9,0.31848,0.00018,16.76269]
[1776809277898,41.96,75526.67,23.9,0.31643,0.00018,16.71436]
[1776809279947,41.96,75524.92,23.9,0.31611,0.00018,16.70689]
[1776809282346,41.96,75516.66,23.9,0.31463,0.00018,16.67151]
[1776809282613,41.96,75516.66,23.9,0.31463,0.00018,16.67151]
[1776809282874,41.96,75516.66,23.9,0.31463,0.00018,16.67151]
[1776809282975,41.97,75516.66,23.9,0.31463,0.00018,16.67156]
[1776809285420,41.97,75516.35,23.9,0.31457,0.00018,16.67023]
[1776809285431,41.97,75516.35,23.9,0.31457,0.00018,16.67023]
[1776809286962,41.97,75506.37,23.9,0.31278,0.00018,16.6271]
[1776809287058,41.97,75506.37,23.9,0.31278,0.00018,16.6271]
[1776809287508,41.97,75506.37,23.9,0.31278,0.00018,16.6271]
[1776809287969,41.97,75507.16,23.9,0.31292,0.00018,16.63057]
[1776809294012,41.97,75508.84,23.9,0.31323,0.00018,16.63809]
[1776809298367,41.97,75509.77,23.9,0.31341,0.00018,16.64226]
[1776809298487,41.97,75509.77,23.9,0.31341,0.00018,16.64226]
[1776809298589,41.97,75509.77,23.9,0.31341,0.00018,16.64229]
[1776809300585,41.97,75509.28,23.9,0.31332,0.00018,16.64017]
[1776809302491,41.97,75509.88,23.9,0.31343,0.00018,16.64282]
[1776809303042,41.97,75509.88,23.9,0.31343,0.00018,16.64282]
[1776809302538,41.97,75512.95,23.9,0.31398,0.00018,16.65611]
[1776809303430,41.97,75512.95,23.9,0.31398,0.00018,16.65611]
[1776809312868,41.98,75510.17,23.9,0.31346,0.00018,16.63945]
[1776809313644,41.98,75511.88,23.9,0.31377,0.00018,16.64697]
[1776809315220,41.98,75513.09,23.9,0.31399,0.00018,16.65221]
[1776809315359,41.98,75513.09,23.9,0.31399,0.00018,16.65221]
[1776809316057,41.98,75513.09,23.9,0.31399,0.00018,16.65221]
[1776809316106,41.98,75514.58,23.9,0.31426,0.00018,16.65867]
[1776809316179,41.98,75514.58,23.9,0.31426,0.00018,16.65867]
[1776809316225,41.98,75514.58,23.9,0.31426,0.00018,16.65867]
[1776809316283,41.98,75514.58,23.9,0.31426,0.00018,16.65867]
[1776809316645,41.98,75529.68,23.9,0.31699,0.00018,16.72343]
[1776809317175,41.98,75537.93,23.9,0.31848,0.00018,16.75848]
[1776809321211,41.98,75538.55,23.9,0.31859,0.00018,16.76113]
[1776809321288,41.98,75540.56,23.9,0.31896,0.00018,16.76964]
[1776809327245,41.98,75543.38,23.9,0.31946,0.00018,16.7813]
[1776809333288,41.97,75543.2,23.9,0.31941,0.00018,16.7803]
[1776809338323,41.97,75542.72,23.9,0.31932,0.00018,16.77809]
[1776809340448,41.97,75543.41,23.9,0.31944,0.00018,16.78096]
[1776809340532,41.97,75543.41,23.9,0.31944,0.00018,16.78096]
[1776809341507,41.97,75544.21,23.9,0.31958,0.00018,16.78426]
[1776809346661,41.97,75550.12,23.9,0.32065,0.00018,16.80903]
[1776809346671,41.97,75550.12,23.9,0.32065,0.00018,16.80903]
[1776809346829,41.97,75551.14,23.9,0.32083,0.00018,16.81308]
[1776809349282,41.97,75554.27,23.9,0.32139,0.00018,16.82615]
[1776809349373,41.97,75554.27,23.9,0.32139,0.00018,16.82615]
[1776809349668,41.97,75554.27,23.9,0.32139,0.00018,16.82615]
[1776809349674,41.97,75554.27,23.9,0.32139,0.00018,16.82615]
[1776809349688,41.97,75554.27,23.9,0.32139,0.00018,16.82615]
[1776809349717,41.97,75554.27,23.9,0.32139,0.00018,16.82615]
[1776809349953,41.97,75554.27,23.9,0.32139,0.00018,16.82615]
[1776809350338,41.97,75555.17,23.9,0.32155,0.00018,16.82984]
[1776809350967,41.97,75555.17,23.9,0.32155,0.00018,16.82984]
[1776809351052,41.96,75562.82,23.9,0.32294,0.00018,16.86168]
[1776809355118,41.96,75562.69,23.9,0.32291,0.00018,16.86098]
[1776809355487,41.96,75562.69,23.9,0.32291,0.00018,16.86098]
[1776809356658,41.96,75563.81,23.9,0.32311,0.00018,16.86553]
[1776809356848,41.96,75563.81,23.9,0.32311,0.00018,16.86553]
[1776809360380,41.96,75557.9,23.9,0.32203,0.00018,16.84077]
[1776809360709,41.96,75557.9,23.9,0.32203,0.00018,16.84077]
[1776809360816,41.96,75557.9,23.9,0.32203,0.00018,16.84077]
[1776809366520,41.96,75563.76,23.9,0.32308,0.00018,16.86475]
[1776809368344,41.95,75562.5,23.9,0.32284,0.00018,16.85945]
[1776809372023,41.95,75559.01,23.9,0.3222,0.00018,16.84478]
[1776809372725,41.95,75559.08,23.9,0.32217,0.00018,16.83994]
[1776809374420,41.95,75555.37,23.9,0.32149,0.00018,16.82437]
[1776809374586,41.95,75555.37,23.9,0.32149,0.00018,16.82437]
[1776809374779,41.95,75547.75,23.9,0.32011,0.00018,16.79238]
[1776809378054,41.95,75544.04,23.9,0.31943,0.00018,16.77675]
[1776809380919,41.95,75545.72,23.9,0.31974,0.00018,16.78382]
[1776809381112,41.95,75545.72,23.9,0.31974,0.00018,16.78382]
[1776809381009,41.95,75544.94,23.9,0.31959,0.00018,16.78052]
[1776809381534,41.95,75544.94,23.9,0.31959,0.00018,16.78052]
[1776809381625,41.95,75539.02,23.9,0.31852,0.00018,16.75546]
[1776809387668,41.95,75538.31,23.9,0.31839,0.00018,16.75235]
[1776809391067,41.95,75538.05,23.9,0.31834,0.00018,16.75121]
[1776809393069,41.95,75538.05,23.9,0.31834,0.00018,16.75119]
[1776809394366,41.95,75538.05,23.9,0.31833,0.00018,16.75115]
[1776809396253,41.95,75529.59,23.9,0.3168,0.00018,16.71512]
[1776809396500,41.95,75529.59,23.9,0.3168,0.00018,16.71512]
[1776809396532,41.95,75529.59,23.9,0.3168,0.00018,16.71512]
[1776809396676,41.95,75529.59,23.9,0.3168,0.00018,16.71512]
[1776809397501,41.95,75524.93,23.9,0.31596,0.00018,16.69521]
[1776809399457,41.95,75523.48,23.9,0.3157,0.00018,16.68907]
[1776809401458,41.95,75522.88,23.9,0.31559,0.00018,16.68657]
[1776809406803,41.95,75522.95,23.9,0.31562,0.00018,16.68711]
[1776809408044,41.95,75522.95,23.9,0.31562,0.00018,16.68711]
[1776809408144,41.95,75522.92,23.9,0.31561,0.00018,16.68703]
[1776809410962,41.95,75522.92,23.9,0.31561,0.00018,16.68703]
[1776809415919,41.95,75522.52,23.9,0.31554,0.00018,16.68531]
[1776809416020,41.95,75523.23,23.9,0.31567,0.00018,16.68836]
[1776809421912,41.95,75522.38,23.9,0.31552,0.00018,16.68477]
[1776809425889,41.95,75523.84,23.9,0.31578,0.00018,16.69106]
[1776809427635,41.95,75524.25,23.9,0.31586,0.00018,16.69282]
[1776809427958,41.95,75532.93,23.9,0.31743,0.00018,16.72989]
[1776809428281,41.95,75532.93,23.9,0.31743,0.00018,16.72989]
[1776809428963,41.95,75539.27,23.9,0.31858,0.00018,16.75682]
[1776809431083,41.95,75538.7,23.9,0.31847,0.00018,16.7544]
[1776809434619,41.95,75539.34,23.9,0.31854,0.00018,16.75199]
[1776809434622,41.95,75539.34,23.9,0.31854,0.00018,16.75199]
[1776809434801,41.95,75539.34,23.9,0.31854,0.00018,16.75199]
[1776809438286,41.95,75546.3,23.9,0.3198,0.00018,16.78131]
[1776809439035,41.95,75551.02,23.9,0.32066,0.00018,16.80116]
[1776809441114,41.95,75551.36,23.9,0.32072,0.00018,16.80259]
[1776809442026,41.95,75551.94,23.9,0.32083,0.00018,16.80501]
[1776809442400,41.95,75552.36,23.9,0.3209,0.00018,16.80677]
[1776809442424,41.95,75552.36,23.9,0.3209,0.00018,16.80677]
[1776809442902,41.95,75552.36,23.9,0.3209,0.00018,16.80677]
[1776809443059,41.95,75552.36,23.9,0.3209,0.00018,16.80677]
[1776809447146,41.95,75558.14,23.9,0.32195,0.00018,16.83084]
[1776809453620,41.95,75558.91,23.9,0.32208,0.00018,16.83383]
[1776809457160,41.95,75552.16,23.9,0.32085,0.00018,16.80546]
[1776809457947,41.95,75552.16,23.9,0.32085,0.00018,16.80546]
[1776809459842,41.95,75551.01,23.9,0.32064,0.00018,16.80062]
[1776809459860,41.95,75551.01,23.9,0.32064,0.00018,16.80062]
[1776809460046,41.95,75551.01,23.9,0.32064,0.00018,16.80062]
[1776809460080,41.95,75551.01,23.9,0.32064,0.00018,16.80062]
[1776809460139,41.95,75551.01,23.9,0.32064,0.00018,16.80062]
[1776809460159,41.95,75551.01,23.9,0.32064,0.00018,16.80062]
[1776809460211,41.95,75551.01,23.9,0.32064,0.00018,16.80062]
[1776809460212,41.95,75545.59,23.9,0.31965,0.00018,16.77781]
[1776809460297,41.95,75545.59,23.9,0.31965,0.00018,16.77781]
[1776809460342,41.95,75545.59,23.9,0.31965,0.00018,16.77781]
[1776809460501,41.95,75545.59,23.9,0.31965,0.00018,16.77781]
[1776809460550,41.95,75545.59,23.9,0.31965,0.00018,16.77781]
[1776809460598,41.95,75545.59,23.9,0.31965,0.00018,16.77781]
[1776809460758,41.95,75545.59,23.9,0.31965,0.00018,16.77781]
[1776809461189,41.95,75541.37,23.9,0.31888,0.00018,16.75995]
[1776809462475,41.95,75543.42,23.9,0.31926,0.00018,16.7686]
[1776809465378,41.95,75546.04,23.9,0.31973,0.00018,16.77957]
[1776809466929,41.95,75546.04,23.9,0.31973,0.00018,16.77957]
[1776809469640,41.94,75547.58,23.9,0.32,0.00018,16.78594]
[1776809470033,41.94,75547.58,23.9,0.32,0.00018,16.78594]
[1776809470603,41.94,75547.51,23.9,0.31999,0.00018,16.78557]
[1776809470680,41.94,75548.02,23.9,0.32008,0.00018,16.78767]
[1776809471780,41.94,75548.02,23.9,0.32008,0.00018,16.78767]
[1776809472283,41.94,75546.58,23.9,0.31981,0.00018,16.78158]
[1776809472834,41.94,75546.58,23.9,0.31981,0.00018,16.78158]
[1776809472844,41.94,75546.58,23.9,0.31981,0.00018,16.78158]
[1776809473181,41.94,75546.58,23.9,0.31981,0.00018,16.78158]
[1776809473756,41.94,75557.49,23.9,0.32179,0.00018,16.8273]
[1776809476270,41.94,75560.91,23.9,0.32242,0.00018,16.84153]
[1776809479323,41.94,75562.18,23.9,0.32264,0.00018,16.84668]
[1776809485625,41.94,75562.44,23.9,0.32268,0.00018,16.84748]
[1776809485672,41.94,75562.44,23.9,0.32268,0.00018,16.84748]
[1776809490206,41.93,75567.19,23.9,0.32353,0.00018,16.86695]
[1776809490303,41.93,75569.56,23.9,0.32396,0.00018,16.8767]
[1776809490310,41.93,75569.56,23.9,0.32396,0.00018,16.8767]
[1776809490321,41.93,75569.56,23.9,0.32396,0.00018,16.8767]
[1776809490409,41.93,75569.56,23.9,0.32396,0.00018,16.8767]
[1776809490432,41.93,75569.56,23.9,0.32396,0.00018,16.8767]
[1776809490649,41.93,75574.65,23.9,0.32489,0.00018,16.89771]
[1776809491868,41.93,75574.65,23.9,0.32489,0.00018,16.89771]
[1776809491990,41.93,75574.65,23.9,0.32489,0.00018,16.89771]
[1776809492035,41.94,75579.53,23.9,0.32575,0.00018,16.91291]
[1776809492713,41.94,75579.53,23.9,0.32575,0.00018,16.91291]
[1776809492814,41.94,75571.07,23.9,0.3242,0.00018,16.87809]
[1776809493821,41.94,75571.07,23.9,0.3242,0.00018,16.87809]
[1776809495578,41.94,75570.14,23.9,0.32403,0.00018,16.87426]
[1776809495934,41.94,75570.14,23.9,0.32403,0.00018,16.87426]
[1776809497119,41.94,75567.89,23.9,0.32362,0.00018,16.865]
[1776809497994,41.94,75564.37,23.9,0.32298,0.00018,16.85034]
[1776809499926,41.94,75562.63,23.9,0.32266,0.00018,16.84306]
[1776809499964,41.94,75562.63,23.9,0.32266,0.00018,16.84306]
[1776809503262,41.93,75562.16,23.9,0.32257,0.00018,16.84097]
[1776809503334,41.93,75562.85,23.9,0.32269,0.00018,16.8438]
[1776809503808,41.93,75562.85,23.9,0.32269,0.00018,16.8438]
[1776809505865,41.93,75562.08,23.9,0.32255,0.00018,16.8405]
[1776809505889,41.93,75562.08,23.9,0.32255,0.00018,16.8405]
[1776809511544,41.93,75558.28,23.9,0.32184,0.00018,16.82438]
[1776809516579,41.93,75558.77,23.9,0.32192,0.00018,16.82624]
[1776809519191,41.93,75559.21,23.9,0.322,0.00018,16.82804]
[1776809523371,41.92,75560.9,23.9,0.3223,0.00018,16.83483]
[1776809526337,41.92,75560.02,23.9,0.32213,0.00018,16.83106]
[1776809526649,41.92,75551.8,23.9,0.32063,0.00018,16.7966]
[1776809528051,41.92,75551.8,23.9,0.32063,0.00018,16.7966]
[1776809529078,41.92,75550.13,23.9,0.32033,0.00018,16.78952]
[1776809529079,41.92,75548.64,23.9,0.32006,0.00018,16.78323]
[1776809529790,41.92,75548.64,23.9,0.32006,0.00018,16.78323]
[1776809529814,41.92,75548.64,23.9,0.32006,0.00018,16.78323]
[1776809530126,41.92,75548.64,23.9,0.32006,0.00018,16.78323]
[1776809534772,41.92,75547.12,23.9,0.31977,0.00018,16.77659]
[1776809534781,41.92,75547.12,23.9,0.31977,0.00018,16.77659]
[1776809536370,41.92,75547.79,23.9,0.31989,0.00018,16.77933]
[1776809536719,41.92,75548.86,23.9,0.32008,0.00018,16.7838]
[1776809541754,41.92,75549.29,23.9,0.32015,0.00018,16.78543]
[1776809542472,41.92,75549.29,23.9,0.32015,0.00018,16.78543]
[1776809547796,41.91,75550.07,23.9,0.32028,0.00018,16.78849]
[1776809548865,41.91,75550.07,23.9,0.32028,0.00018,16.78849]
[1776809551451,41.91,75550.64,23.9,0.32038,0.00018,16.79077]
[1776809551824,41.91,75550.64,23.9,0.32038,0.00018,16.79077]
[1776809554348,41.91,75551.96,23.9,0.32057,0.00018,16.79111]
[1776809555282,41.91,75551.96,23.9,0.32057,0.00018,16.79111]
[1776809559029,41.91,75558.36,23.9,0.32173,0.00018,16.81784]
[1776809561906,41.91,75558.92,23.9,0.32183,0.00018,16.82015]
[1776809562328,41.91,75558.92,23.9,0.32183,0.00018,16.82006]
[1776809562341,41.91,75558.92,23.9,0.32183,0.00018,16.82006]
[1776809562391,41.91,75558.92,23.9,0.32183,0.00018,16.82006]
[1776809563467,41.91,75560.0,23.9,0.32202,0.00018,16.82454]
[1776809564404,41.91,75560.05,23.9,0.32203,0.00018,16.82471]
[1776809564996,41.91,75560.05,23.9,0.32203,0.00018,16.82471]
[1776809565319,41.91,75560.05,23.9,0.32203,0.00018,16.82471]
[1776809566086,41.91,75554.18,23.9,0.32096,0.00018,16.80007]
[1776809568913,41.91,75551.13,23.9,0.3204,0.00018,16.78724]
[1776809573109,41.91,75550.08,23.9,0.32021,0.00018,16.78283]
[1776809576077,41.91,75549.92,23.9,0.32018,0.00018,16.78212]
[1776809583049,41.91,75550.03,23.9,0.3202,0.00018,16.78245]
[1776809584341,41.91,75550.03,23.9,0.3202,0.00018,16.78245]
[1776809585272,41.91,75550.02,23.9,0.32019,0.00018,16.7824]
[1776809586086,41.91,75553.97,23.9,0.32091,0.00018,16.79898]
[1776809588066,41.9,75555.29,23.9,0.32115,0.00018,16.80447]
[1776809590969,41.9,75555.29,23.9,0.32115,0.00018,16.80444]
[1776809591034,41.9,75555.29,23.9,0.32115,0.00018,16.80444]
[1776809591057,41.9,75555.29,23.9,0.32115,0.00018,16.80444]
[1776809591262,41.9,75555.29,23.9,0.32115,0.00018,16.80444]
[1776809591518,41.9,75556.58,23.9,0.32138,0.00018,16.80982]
[1776809592351,41.9,75556.58,23.9,0.32138,0.00018,16.80982]
[1776809592112,41.9,75562.86,23.9,0.32253,0.00018,16.83603]
[1776809597147,41.9,75565.08,23.9,0.32292,0.00018,16.84507]
[1776809597540,41.9,75565.08,23.9,0.32292,0.00018,16.84507]
[1776809602673,41.9,75564.3,23.9,0.32277,0.00018,16.8416]
[1776809607954,41.9,75564.65,23.9,0.32282,0.00018,16.84283]
[1776809614176,41.89,75559.98,23.9,0.32192,0.00018,16.81808]
[1776809619301,41.89,75564.36,23.9,0.32271,0.00018,16.83617]
[1776809624336,41.89,75564.55,23.9,0.32273,0.00018,16.83675]
[1776809630378,41.89,75564.16,23.9,0.32265,0.00018,16.83488]
[1776809632935,41.89,75564.18,23.9,0.32265,0.00018,16.83489]
[1776809635008,41.89,75566.08,23.9,0.323,0.00018,16.84276]
[1776809636322,41.88,75567.17,23.9,0.32319,0.00018,16.8472]
[1776809636348,41.88,75567.17,23.9,0.32319,0.00018,16.8472]
[1776809636380,41.88,75567.17,23.9,0.32319,0.00018,16.8472]
[1776809636422,41.88,75567.17,23.9,0.32319,0.00018,16.8472]
[1776809636447,41.88,75567.17,23.9,0.32319,0.00018,16.8472]
[1776809636469,41.88,75567.17,23.9,0.32319,0.00018,16.8472]
[1776809636825,41.88,75567.17,23.9,0.32319,0.00018,16.8472]
[1776809636869,41.88,75567.17,23.9,0.32319,0.00018,16.8472]
[1776809636874,41.88,75567.17,23.9,0.32319,0.00018,16.8472]
[1776809637427,41.88,75575.95,23.9,0.32479,0.00018,16.88347]
[1776809642462,41.89,75578.59,23.9,0.3253,0.00018,16.89486]
[1776809647245,41.89,75579.25,23.9,0.32544,0.00018,16.89787]
[1776809647262,41.9,75579.29,23.9,0.32545,0.00018,16.89822]
[1776809648443,41.9,75583.02,23.9,0.32614,0.00018,16.91363]
[1776809649308,41.9,75583.02,23.9,0.32614,0.00018,16.91363]
[1776809649603,41.9,75584.82,23.9,0.32647,0.00018,16.92108]
[1776809650303,41.9,75590.88,23.9,0.32759,0.00018,16.94589]
[1776809652826,41.9,75592.48,23.9,0.32788,0.00018,16.95245]
[1776809652851,41.9,75592.14,23.9,0.32783,0.00018,16.95117]
[1776809654132,41.9,75586.69,23.9,0.32683,0.00018,16.92899]
[1776809659581,41.9,75583.69,23.9,0.32629,0.00018,16.91697]
[1776809664616,41.91,75585.63,23.9,0.32666,0.00018,16.92515]
[1776809669813,41.91,75585.38,23.9,0.32662,0.00018,16.92429]
[1776809675693,41.91,75586.9,23.9,0.32687,0.00018,16.92569]
[1776809682263,41.91,75586.8,23.9,0.32685,0.00018,16.92538]
[1776809683995,41.91,75582.89,23.9,0.32614,0.00018,16.90955]
[1776809686488,41.91,75577.11,23.9,0.32509,0.00018,16.8859]
[1776809689418,41.92,75576.81,23.9,0.32505,0.00018,16.88487]
[1776809697040,41.92,75571.88,23.9,0.32416,0.00018,16.86497]
[1776809698121,41.93,75571.86,23.9,0.32417,0.00018,16.86516]
[1776809698277,41.93,75571.86,23.9,0.32417,0.00018,16.86516]
[1776809700201,41.93,75571.86,23.9,0.32418,0.00018,16.86525]
[1776809700211,41.93,75571.86,23.9,0.32418,0.00018,16.86525]
[1776809700250,41.93,75571.86,23.9,0.32418,0.00018,16.86525]
[1776809702013,41.93,75569.12,23.9,0.32367,0.00018,16.85382]
[1776809702163,41.93,75569.12,23.9,0.32367,0.00018,16.85382]
[1776809702204,41.93,75569.12,23.9,0.32367,0.00018,16.85382]
[1776809702574,41.92,75567.93,23.9,0.32345,0.00018,16.84882]
[1776809702882,41.92,75554.13,23.9,0.32094,0.00018,16.79126]
[1776809703536,41.92,75554.13,23.9,0.32094,0.00018,16.79126]
[1776809704417,41.92,75563.51,23.9,0.32264,0.00018,16.83037]
[1776809706175,41.92,75565.54,23.9,0.32301,0.00018,16.83877]
[1776809706909,41.92,75552.02,23.9,0.32054,0.00018,16.78218]
[1776809708038,41.92,75552.02,23.9,0.32054,0.00018,16.78218]
[1776809710463,41.92,75551.06,23.9,0.32037,0.00018,16.77813]
[1776809710938,41.92,75550.61,23.9,0.32028,0.00018,16.7762]
[1776809714953,41.92,75549.97,23.9,0.32016,0.00018,16.77338]
[1776809714966,41.92,75550.69,23.9,0.32029,0.00018,16.77637]
[1776809719586,41.92,75550.0,23.9,0.32016,0.00018,16.77335]
[1776809719673,41.92,75550.0,23.9,0.32016,0.00018,16.77335]
[1776809720001,41.92,75549.48,23.9,0.32006,0.00018,16.77112]
[1776809723387,41.92,75546.72,23.9,0.31956,0.00018,16.75942]
[1776809723543,41.92,75544.7,23.9,0.31919,0.00018,16.75086]
[1776809724922,41.92,75543.95,23.9,0.31905,0.00018,16.74767]
[1776809730073,41.92,75542.94,23.9,0.31886,0.00018,16.74329]
[1776809731776,41.92,75542.73,23.9,0.31878,0.00018,16.73729]
[1776809738404,41.91,75543.43,23.9,0.3189,0.00018,16.74017]
[1776809739544,41.91,75540.43,23.9,0.31836,0.00018,16.72743]
[1776809741330,41.91,75538.99,23.9,0.3181,0.00018,16.72131]
[1776809741781,41.91,75538.57,23.9,0.31802,0.00018,16.71953]
[1776809743806,41.91,75536.66,23.9,0.31767,0.00018,16.71139]
[1776809745584,41.91,75534.37,23.9,0.31726,0.00018,16.70162]
[1776809745603,41.91,75534.37,23.9,0.31726,0.00018,16.70162]
[1776809745612,41.91,75534.37,23.9,0.31726,0.00018,16.70162]
[1776809746185,41.91,75532.63,23.9,0.31694,0.00018,16.69418]
[1776809747820,41.91,75531.55,23.9,0.31674,0.00018,16.68954]
[1776809748282,41.91,75531.55,23.9,0.31674,0.00018,16.68954]
[1776809748291,41.91,75533.68,23.9,0.31713,0.00018,16.69862]
[1776809751446,41.91,75534.69,23.9,0.31731,0.00018,16.70296]
[1776809753439,41.91,75532.82,23.9,0.31697,0.00018,16.69502]
[1776809753478,41.91,75531.43,23.9,0.31672,0.00018,16.68911]
[1776809757205,41.91,75530.68,23.9,0.31659,0.00018,16.68586]
[1776809764314,41.91,75530.36,23.9,0.31653,0.00018,16.68442]
[1776809765070,41.91,75530.36,23.9,0.31653,0.00018,16.68442]
[1776809765283,41.91,75530.36,23.9,0.31653,0.00018,16.68442]
[1776809765321,41.91,75535.61,23.9,0.31748,0.00018,16.70681]
[1776809767335,41.91,75542.76,23.9,0.31878,0.00018,16.73719]
[1776809770355,41.91,75537.34,23.9,0.31779,0.00018,16.71417]
[1776809775391,41.91,75532.22,23.9,0.31686,0.00018,16.69243]
[1776809779419,41.91,75537.57,23.9,0.31784,0.00018,16.71532]
[1776809780816,41.91,75537.71,23.9,0.31787,0.00018,16.71592]
[1776809781004,41.91,75537.71,23.9,0.31787,0.00018,16.71592]
[1776809781564,41.91,75542.8,23.9,0.31879,0.00018,16.73752]
[1776809782440,41.91,75548.48,23.9,0.31982,0.00018,16.76151]
[1776809782603,41.91,75548.48,23.9,0.31982,0.00018,16.76151]
[1776809785460,41.91,75541.88,23.9,0.31862,0.00018,16.73355]
[1776809789268,41.91,75541.93,23.9,0.31863,0.00018,16.73375]
[1776809790496,41.91,75534.58,23.9,0.31729,0.00018,16.70251]
[1776809791576,41.91,75532.39,23.9,0.31685,0.00018,16.68807]
[1776809792236,41.91,75532.39,23.9,0.31685,0.00018,16.68807]
[1776809792687,41.91,75529.07,23.9,0.31625,0.00018,16.67391]
[1776809798043,41.92,75529.1,23.9,0.31627,0.00018,16.67421]
[1776809798296,41.92,75529.1,23.9,0.31627,0.00018,16.67421]
[1776809801129,41.92,75532.01,23.9,0.31679,0.00018,16.68669]
[1776809806088,41.92,75527.2,23.9,0.31592,0.00018,16.66615]
[1776809806148,41.92,75527.2,23.9,0.31592,0.00018,16.66615]
[1776809811364,41.92,75526.62,23.9,0.31582,0.00018,16.6637]
[1776809813668,41.92,75526.84,23.9,0.31586,0.00018,16.66465]
[1776809813880,41.92,75526.84,23.9,0.31586,0.00018,16.66465]
[1776809814282,41.92,75526.84,23.9,0.31586,0.00018,16.66465]
[1776809815192,41.92,75527.94,23.9,0.31606,0.00018,16.66936]
[1776809815237,41.92,75541.01,23.9,0.31843,0.00018,16.72504]
[1776809819067,41.92,75542.42,23.9,0.31868,0.00018,16.73096]
[1776809820315,41.92,75543.17,23.9,0.31882,0.00018,16.73407]
[1776809820335,41.92,75552.02,23.9,0.32042,0.00018,16.77135]
[1776809820882,41.92,75552.02,23.9,0.32042,0.00018,16.77135]
[1776809821281,41.92,75552.02,23.9,0.32042,0.00018,16.77135]
[1776809821383,41.91,75554.25,23.9,0.32083,0.00018,16.78064]
[1776809821610,41.91,75554.25,23.9,0.32083,0.00018,16.78064]
[1776809823510,41.91,75554.71,23.9,0.32091,0.00018,16.78257]
[1776809828047,41.91,75552.34,23.9,0.32047,0.00018,16.7725]
[1776809828067,41.91,75552.34,23.9,0.32047,0.00018,16.77246]
[1776809830491,41.91,75552.37,23.9,0.32048,0.00018,16.77259]
[1776809833066,41.91,75550.51,23.9,0.32013,0.00018,16.76459]
[1776809834259,41.91,75550.41,23.9,0.32011,0.00018,16.76407]
[1776809834379,41.91,75550.41,23.9,0.32011,0.00018,16.76407]
[1776809834385,41.91,75534.43,23.9,0.3172,0.00018,16.69637]
[1776809835275,41.91,75534.43,23.9,0.3172,0.00018,16.69637]
[1776809840852,41.91,75527.78,23.9,0.316,0.00018,16.66807]
[1776809843104,41.91,75524.92,23.9,0.31549,0.00018,16.65583]
[1776809843205,41.91,75525.19,23.9,0.31554,0.00018,16.65705]
[1776809843640,41.91,75525.19,23.9,0.31554,0.00018,16.65705]
[1776809843659,41.91,75525.19,23.9,0.31554,0.00018,16.65705]
[1776809844281,41.91,75525.19,23.9,0.31554,0.00018,16.65705]
[1776809845579,41.91,75520.54,23.9,0.3147,0.00018,16.63703]
[1776809845588,41.91,75520.54,23.9,0.3147,0.00018,16.63703]
[1776809845657,41.91,75518.58,23.9,0.31434,0.00018,16.62858]
[1776809846280,41.91,75506.53,23.9,0.31217,0.00018,16.57632]
[1776809850661,41.91,75504.88,23.9,0.31187,0.00018,16.56923]
[1776809851286,41.91,75504.88,23.9,0.31187,0.00018,16.56923]
[1776809851516,41.91,75507.18,23.9,0.31225,0.00018,16.57416]
[1776809853305,41.91,75511.77,23.9,0.31308,0.00018,16.59417]
[1776809855939,41.91,75511.49,23.9,0.31303,0.00018,16.59306]
[1776809856285,41.91,75511.49,23.9,0.31303,0.00018,16.59306]
[1776809856294,41.91,75511.49,23.9,0.31303,0.00018,16.59306]
[1776809856372,41.92,75511.49,23.9,0.31304,0.00018,16.59318]
[1776809856966,41.92,75500.08,23.9,0.31098,0.00018,16.54347]
[1776809858638,41.92,75499.11,23.9,0.31081,0.00018,16.5393]
[1776809861716,41.92,75502.43,23.9,0.31141,0.00018,16.55394]
[1776809863460,41.92,75501.49,23.9,0.31124,0.00018,16.54989]
[1776809863465,41.92,75501.49,23.9,0.31124,0.00018,16.54989]
[1776809865846,41.92,75493.54,23.9,0.30982,0.00018,16.5153]
[1776809869092,41.92,75492.3,23.9,0.30961,0.00018,16.51013]
[1776809871065,41.93,75498.8,23.9,0.31079,0.00018,16.53892]
[1776809871984,41.93,75498.8,23.9,0.31079,0.00018,16.53892]
[1776809872671,41.93,75500.23,23.9,0.31105,0.00018,16.54525]
[1776809872831,41.93,75500.23,23.9,0.31105,0.00018,16.54525]
[1776809873282,41.93,75500.23,23.9,0.31105,0.00018,16.54525]
[1776809873362,41.93,75507.89,23.9,0.31244,0.00018,16.57873]
[1776809879121,41.93,75512.52,23.9,0.31329,0.00018,16.59922]
[1776809882717,41.93,75512.3,23.9,0.31326,0.00018,16.59844]
[1776809883005,41.93,75512.3,23.9,0.31326,0.00018,16.59844]
[1776809888058,41.94,75512.96,23.9,0.31339,0.00018,16.60159]
[1776809893487,41.94,75512.72,23.9,0.31336,0.00018,16.60082]
[1776809893798,41.94,75511.54,23.9,0.31315,0.00018,16.59576]
[1776809894282,41.94,75511.54,23.9,0.31315,0.00018,16.59576]
[1776809895446,41.94,75510.4,23.9,0.31295,0.00018,16.59088]
[1776809895546,41.94,75508.5,23.9,0.3126,0.00018,16.58267]
[1776809900164,41.94,75503.95,23.9,0.31179,0.00018,16.56299]
[1776809900219,41.94,75503.95,23.9,0.31179,0.00018,16.56299]
[1776809900895,41.94,75500.92,23.9,0.31125,0.00018,16.54981]
[1776809901471,41.94,75500.92,23.9,0.31125,0.00018,16.54981]
[1776809901516,41.94,75491.69,23.9,0.30959,0.00018,16.50942]
[1776809901801,41.94,75491.69,23.9,0.30959,0.00018,16.50942]
[1776809902133,41.94,75491.69,23.9,0.30959,0.00018,16.50942]
[1776809902351,41.94,75484.83,23.9,0.30836,0.00018,16.47928]
[1776809903081,41.94,75484.83,23.9,0.30836,0.00018,16.47928]
[1776809903185,41.94,75484.83,23.9,0.30836,0.00018,16.47928]
[1776809903293,41.95,75482.56,23.9,0.30796,0.00018,16.46937]
[1776809907849,41.95,75480.98,23.9,0.30769,0.00018,16.46273]
[1776809912120,41.95,75475.94,23.9,0.30676,0.00018,16.43563]
[1776809916329,41.96,75473.9,23.9,0.30642,0.00018,16.427]
[1776809916358,41.96,75473.9,23.9,0.30642,0.00018,16.427]
[1776809917348,41.96,75471.89,23.9,0.30606,0.00018,16.41817]
[1776809917392,41.96,75471.89,23.9,0.30606,0.00018,16.41817]
[1776809917560,41.96,75471.89,23.9,0.30606,0.00018,16.41817]
[1776809917653,41.96,75461.73,23.9,0.30426,0.00018,16.37285]
[1776809918073,41.96,75461.73,23.9,0.30426,0.00018,16.37285]
[1776809918404,41.96,75452.23,23.9,0.30257,0.00018,16.33016]
[1776809919355,41.96,75452.23,23.9,0.30257,0.00018,16.33016]
[1776809920090,41.96,75449.62,23.9,0.30211,0.00018,16.31843]
[1776809920118,41.96,75449.62,23.9,0.30211,0.00018,16.31843]
[1776809920294,41.96,75449.62,23.9,0.30211,0.00018,16.31843]
[1776809920418,41.96,75458.55,23.9,0.3037,0.00018,16.3587]
[1776809921033,41.96,75458.55,23.9,0.3037,0.00018,16.3587]
[1776809921137,41.96,75458.55,23.9,0.3037,0.00018,16.3587]
[1776809921242,41.96,75458.55,23.9,0.3037,0.00018,16.3587]
[1776809921287,41.96,75458.55,23.9,0.3037,0.00018,16.3587]
[1776809921425,41.96,75471.62,23.9,0.30603,0.00018,16.41736]
[1776809922432,41.96,75477.08,23.9,0.30702,0.00018,16.44183]
[1776809924128,41.96,75478.87,23.9,0.30734,0.00018,16.44992]
[1776809924700,41.97,75484.04,23.9,0.30827,0.00018,16.47295]
[1776809930630,41.97,75480.81,23.9,0.30772,0.00018,16.45929]
[1776809933084,41.98,75480.58,23.9,0.3077,0.00018,16.45869]
[1776809938544,41.98,75481.55,23.9,0.3079,0.00018,16.46371]
[1776809938942,41.98,75481.55,23.9,0.3079,0.00018,16.46371]
[1776809944148,41.99,75481.03,23.9,0.30784,0.00018,16.46211]
[1776809945531,41.99,75486.28,23.9,0.30879,0.00018,16.48542]
[1776809945578,41.99,75486.28,23.9,0.30879,0.00018,16.48542]
[1776809946139,41.99,75488.71,23.9,0.30923,0.00018,16.49624]
[1776809946287,41.99,75488.71,23.9,0.30923,0.00018,16.49624]
[1776809946600,41.99,75501.94,23.9,0.31161,0.00018,16.55425]
[1776809947148,41.99,75501.94,23.9,0.31161,0.00018,16.55425]
[1776809948411,41.99,75507.09,23.9,0.31254,0.00018,16.57674]
[1776809949619,42.0,75507.2,23.9,0.31256,0.00018,16.5773]
[1776809949694,42.0,75507.2,23.9,0.31256,0.00018,16.5773]
[1776809950282,42.0,75509.87,23.9,0.31305,0.00018,16.58895]
[1776809951960,42.0,75503.03,23.9,0.31182,0.00018,16.55939]
[1776809952040,42.0,75503.03,23.9,0.31182,0.00018,16.55939]
[1776809952079,42.0,75503.03,23.9,0.31182,0.00018,16.55939]
[1776809952233,42.0,75503.03,23.9,0.31182,0.00018,16.55939]
[1776809952273,42.0,75503.03,23.9,0.31182,0.00018,16.55939]
[1776809952489,42.0,75503.03,23.9,0.31182,0.00018,16.55939]
[1776809952678,42.0,75503.03,23.9,0.31182,0.00018,16.55939]
[1776809952642,42.0,75474.9,23.9,0.30678,0.00018,16.4358]
[1776809953274,42.0,75474.9,23.9,0.30678,0.00018,16.4358]
[1776809953300,42.0,75474.9,23.9,0.30678,0.00018,16.4358]
[1776809953650,42.0,75468.12,23.9,0.30558,0.00018,16.40574]
[1776809954272,42.0,75468.12,23.9,0.30558,0.00018,16.40574]
[1776809954657,42.0,75463.7,23.9,0.30479,0.00018,16.38613]
[1776809955990,42.0,75462.94,23.9,0.30466,0.00018,16.38278]
[1776809956006,42.0,75462.94,23.9,0.30466,0.00018,16.38278]
[1776809956071,42.0,75462.94,23.9,0.30466,0.00018,16.38278]
[1776809956342,42.0,75462.94,23.9,0.30466,0.00018,16.38278]
[1776809956448,42.0,75462.94,23.9,0.30466,0.00018,16.38278]
[1776809956628,42.0,75462.94,23.9,0.30466,0.00018,16.38278]
[1776809956671,42.0,75436.86,23.9,0.30003,0.00018,16.26505]
[1776809956747,42.0,75436.86,23.9,0.30003,0.00018,16.26505]
[1776809956839,42.0,75436.86,23.9,0.30003,0.00018,16.26505]
[1776809956894,42.0,75436.86,23.9,0.30003,0.00018,16.26505]
[1776809957678,42.0,75431.62,23.9,0.2991,0.00018,16.24105]
[1776809957906,42.0,75431.62,23.9,0.2991,0.00018,16.24105]
[1776809958036,42.0,75431.62,23.9,0.2991,0.00018,16.24105]
[1776809958498,42.0,75431.62,23.9,0.2991,0.00018,16.24105]
[1776809958504,42.0,75431.62,23.9,0.2991,0.00018,16.24105]
[1776809958725,42.0,75420.52,23.9,0.29714,0.00018,16.19006]
[1776809961518,42.0,75420.0,23.9,0.29705,0.00018,16.18766]
[1776809962496,42.0,75419.77,23.9,0.29701,0.00018,16.18659]
[1776809962712,42.0,75419.01,23.9,0.29687,0.00018,16.18307]
[1776809963827,42.0,75419.44,23.9,0.29695,0.00018,16.185]
[1776809964057,42.0,75419.44,23.9,0.29695,0.00018,16.185]
[1776809964163,42.0,75419.44,23.9,0.29695,0.00018,16.185]
[1776809964455,42.0,75419.44,23.9,0.29695,0.00018,16.185]
[1776809964560,42.0,75419.44,23.9,0.29695,0.00018,16.185]
[1776809964727,42.0,75407.19,23.9,0.29479,0.00018,16.12828]
[1776809966692,42.0,75407.19,23.9,0.29479,0.00018,16.12828]
[1776809966753,42.0,75409.95,23.9,0.29527,0.00018,16.14105]
[1776809966815,42.0,75409.95,23.9,0.29527,0.00018,16.14105]
[1776809966853,42.0,75409.95,23.9,0.29527,0.00018,16.14105]
[1776809966937,42.0,75409.95,23.9,0.29527,0.00018,16.14105]
[1776809966958,42.0,75409.95,23.9,0.29527,0.00018,16.14105]
[1776809967158,42.0,75409.95,23.9,0.29527,0.00018,16.14105]
[1776809967393,42.0,75409.95,23.9,0.29527,0.00018,16.14105]
[1776809967564,42.0,75409.95,23.9,0.29527,0.00018,16.14105]
[1776809967644,42.0,75406.25,23.9,0.29462,0.00018,16.12382]
[1776809968282,42.0,75406.25,23.9,0.29462,0.00018,16.12382]
[1776809968370,42.0,75385.58,23.9,0.291,0.00017,16.02717]
[1776809968761,42.0,75385.58,23.9,0.291,0.00017,16.02717]
[1776809969433,42.0,75381.97,23.9,0.29037,0.00017,16.01016]
[1776809971786,42.0,75386.08,23.9,0.29104,0.00017,16.02426]
[1776809972284,42.0,75386.08,23.9,0.29104,0.00017,16.02426]
[1776809972316,42.0,75386.08,23.9,0.29104,0.00017,16.02426]
[1776809972541,42.0,75388.32,23.9,0.29143,0.00017,16.03476]
[1776809973597,42.0,75402.74,23.9,0.29395,0.00018,16.10219]
[1776809976412,42.0,75407.33,23.9,0.29475,0.00018,16.12343]
[1776809976492,42.0,75410.04,23.9,0.29523,0.00018,16.13594]
[1776809977449,42.0,75416.44,23.9,0.29635,0.00018,16.1655]
[1776809978648,42.0,75416.44,23.9,0.29635,0.00018,16.1655]
[1776809979814,42.0,75420.8,23.9,0.29712,0.00018,16.18555]
[1776809980533,42.0,75420.8,23.9,0.29712,0.00018,16.18555]
[1776809980996,41.99,75421.62,23.9,0.29726,0.00018,16.18918]
[1776809986047,41.99,75427.91,23.9,0.29835,0.00018,16.21761]
[1776809989219,41.99,75427.48,23.9,0.29826,0.00018,16.21543]
[1776809990694,41.99,75420.14,23.9,0.29696,0.00018,16.18141]
[1776809991509,41.99,75420.14,23.9,0.29696,0.00018,16.18141]
[1776809991547,41.99,75420.14,23.9,0.29696,0.00018,16.18141]
[1776809991558,41.99,75420.14,23.9,0.29696,0.00018,16.18141]
[1776809991618,41.99,75420.14,23.9,0.29696,0.00018,16.18141]
[1776809991661,41.99,75420.14,23.9,0.29696,0.00018,16.18141]
[1776809991685,41.99,75420.14,23.9,0.29696,0.00018,16.18141]
[1776809991742,41.99,75417.31,23.9,0.29646,0.00018,16.16829]
[1776809992214,41.99,75417.31,23.9,0.29646,0.00018,16.16829]
[1776809992220,41.99,75417.31,23.9,0.29646,0.00018,16.16829]
[1776809992323,41.99,75417.31,23.9,0.29646,0.00018,16.16829]
[1776809992369,41.99,75417.31,23.9,0.29646,0.00018,16.16829]
[1776809992422,41.99,75417.31,23.9,0.29646,0.00018,16.16829]
[1776809992491,41.99,75417.31,23.9,0.29646,0.00018,16.16829]
[1776809992743,41.98,75394.42,23.9,0.29243,0.00018,16.06174]
[1776809993581,41.98,75394.42,23.9,0.29243,0.00018,16.06174]
[1776809993651,41.98,75376.15,23.9,0.28924,0.00017,15.97568]
[1776809994189,41.98,75376.15,23.9,0.28924,0.00017,15.97568]
[1776809994546,41.98,75376.15,23.9,0.28924,0.00017,15.97568]
[1776809994699,41.98,75376.15,23.9,0.28924,0.00017,15.97568]
[1776809994725,41.98,75374.45,23.9,0.28894,0.00017,15.96763]
[1776809995198,41.98,75374.45,23.9,0.28894,0.00017,15.96763]
[1776809995278,41.98,75363.82,23.9,0.2871,0.00017,15.91708]
[1776809996635,41.98,75363.82,23.9,0.2871,0.00017,15.91708]
[1776809996697,41.98,75357.94,23.9,0.28608,0.00017,15.88901]
[1776809996845,41.98,75357.94,23.9,0.28608,0.00017,15.88901]
[1776809997155,41.98,75357.94,23.9,0.28608,0.00017,15.88901]
[1776809997709,41.98,75357.94,23.9,0.28608,0.00017,15.88901]
[1776809998244,41.98,75359.23,23.9,0.2863,0.00017,15.8952]
[1776809998698,41.98,75359.23,23.9,0.2863,0.00017,15.8952]
[1776809999044,41.98,75360.18,23.9,0.28647,0.00017,15.89976]
[1776809999560,41.98,75360.18,23.9,0.28647,0.00017,15.89976]
[1776809999686,41.98,75360.18,23.9,0.28647,0.00017,15.89976]
[1776809999737,41.98,75360.18,23.9,0.28647,0.00017,15.89976]
[1776809999750,41.99,75361.59,23.9,0.28671,0.00017,15.90651]
[1776810000444,41.99,75361.59,23.9,0.28671,0.00017,15.90651]
[1776810000540,41.99,75350.69,23.9,0.28482,0.00017,15.85428]
[1776810000863,41.99,75350.69,23.9,0.28482,0.00017,15.85428]
[1776810002249,41.98,75358.8,23.9,0.28622,0.00017,15.89311]
[1776810003385,41.98,75358.8,23.9,0.28622,0.00017,15.89311]
[1776810004890,41.98,75352.87,23.9,0.28519,0.00017,15.8646]
[1776810005685,41.98,75352.87,23.9,0.28519,0.00017,15.8646]
[1776810007022,41.98,75359.36,23.9,0.28632,0.00017,15.89567]
[1776810009618,41.98,75354.26,23.9,0.28543,0.00017,15.87118]
[1776810009639,41.98,75358.28,23.9,0.28613,0.00017,15.89039]
[1776810013767,41.98,75358.25,23.9,0.28612,0.00017,15.89016]
[1776810014111,41.98,75359.04,23.9,0.28625,0.00017,15.8939]
[1776810014135,41.98,75359.04,23.9,0.28625,0.00017,15.8939]
[1776810014283,41.98,75359.04,23.9,0.28625,0.00017,15.8939]
[1776810014437,41.98,75359.04,23.9,0.28625,0.00017,15.8939]
[1776810014781,41.98,75370.12,23.9,0.28818,0.00017,15.94671]
[1776810015098,41.98,75379.02,23.9,0.28973,0.00017,15.9889]
[1776810015982,41.98,75379.02,23.9,0.28973,0.00017,15.9889]
[1776810019171,41.98,75385.89,23.9,0.29093,0.00017,16.02131]
[1776810020283,41.98,75386.21,23.9,0.29098,0.00017,16.02272]
[1776810020665,41.98,75386.21,23.9,0.29098,0.00017,16.02272]
[1776810020745,41.98,75387.68,23.9,0.29123,0.00017,16.02959]
[1776810021490,41.98,75396.58,23.9,0.29279,0.00018,16.07137]
[1776810026630,41.98,75397.24,23.9,0.29291,0.00018,16.07441]
[1776810032218,41.98,75396.94,23.9,0.29281,0.00018,16.06783]
[1776810037253,41.98,75393.11,23.9,0.29214,0.00018,16.04998]
[1776810038118,41.98,75393.11,23.9,0.29214,0.00018,16.04998]
[1776810041285,41.98,75392.84,23.9,0.29209,0.00018,16.04874]
[1776810047323,41.98,75398.17,23.9,0.29303,0.00018,16.07377]
[1776810052208,41.98,75397.82,23.9,0.29297,0.00018,16.07218]
[1776810057053,41.98,75398.24,23.9,0.29305,0.00018,16.07423]
[1776810057063,41.98,75398.24,23.9,0.29305,0.00018,16.07423]
[1776810057300,41.98,75398.24,23.9,0.29305,0.00018,16.07423]
[1776810057303,41.98,75398.24,23.9,0.29305,0.00018,16.07423]
[1776810057486,41.98,75398.24,23.9,0.29305,0.00018,16.07423]
[1776810057785,41.98,75413.23,23.9,0.29568,0.00018,16.144]
[1776810058702,41.98,75419.29,23.9,0.29675,0.00018,16.172]
[1776810063473,41.98,75417.64,23.9,0.29645,0.00018,16.16426]
[1776810067212,41.98,75417.69,23.9,0.29646,0.00018,16.16436]
[1776810067507,41.98,75411.45,23.9,0.29536,0.00018,16.13545]
[1776810068115,41.98,75411.45,23.9,0.29536,0.00018,16.13545]
[1776810068514,41.98,75416.98,23.9,0.29633,0.00018,16.16101]
[1776810071457,41.98,75420.25,23.9,0.2969,0.00018,16.17597]
[1776810071595,41.98,75420.25,23.9,0.2969,0.00018,16.17597]
[1776810071656,41.98,75420.63,23.9,0.29696,0.00018,16.17765]
[1776810072282,41.98,75420.63,23.9,0.29696,0.00018,16.17765]
[1776810074285,41.98,75426.26,23.9,0.29795,0.00018,16.20345]
[1776810074984,41.98,75427.02,23.9,0.29808,0.00018,16.20689]
[1776810076308,41.98,75431.24,23.9,0.29883,0.00018,16.22624]
[1776810081419,41.98,75429.92,23.9,0.29859,0.00018,16.22009]
[1776810081474,41.98,75429.92,23.9,0.29859,0.00018,16.22009]
[1776810081505,41.98,75429.92,23.9,0.29859,0.00018,16.22009]
[1776810081818,41.98,75423.31,23.9,0.29742,0.00018,16.18972]
[1776810082028,41.98,75423.31,23.9,0.29742,0.00018,16.18972]
[1776810082072,41.98,75423.31,23.9,0.29742,0.00018,16.18972]
[1776810082094,41.98,75423.31,23.9,0.29742,0.00018,16.18972]
[1776810082613,41.98,75397.18,23.9,0.29282,0.00018,16.06836]
[1776810083092,41.98,75397.18,23.9,0.29282,0.00018,16.06836]
[1776810083328,41.98,75397.18,23.9,0.29282,0.00018,16.06836]
[1776810083880,41.97,75386.56,23.9,0.29096,0.00017,16.01847]
[1776810083890,41.97,75386.56,23.9,0.29096,0.00017,16.01847]
[1776810083918,41.97,75386.56,23.9,0.29096,0.00017,16.01847]
[1776810084746,41.97,75386.12,23.9,0.29089,0.00017,16.01635]
[1776810085483,41.97,75386.12,23.9,0.29089,0.00017,16.01635]
[1776810086281,41.97,75391.18,23.9,0.29177,0.00018,16.0401]
[1776810086732,41.97,75393.67,23.9,0.2922,0.00018,16.05172]
[1776810089059,41.97,75393.09,23.9,0.2921,0.00018,16.04897]
[1776810089791,41.97,75392.67,23.9,0.29202,0.00018,16.04692]
[1776810092763,41.97,75391.86,23.9,0.29183,0.00018,16.03776]
[1776810092838,41.97,75392.05,23.9,0.29186,0.00018,16.03859]
[1776810098725,41.97,75389.64,23.9,0.29142,0.00018,16.02693]
[1776810102764,41.97,75390.01,23.9,0.29148,0.00018,16.02851]
[1776810102840,41.97,75389.82,23.9,0.29145,0.00018,16.02756]
[1776810105768,41.97,75389.87,23.9,0.29145,0.00018,16.02768]
[1776810107874,41.96,75384.11,23.9,0.29044,0.00017,16.00038]
[1776810109802,41.96,75390.31,23.9,0.29152,0.00018,16.02951]
[1776810112773,41.96,75391.33,23.9,0.29169,0.00018,16.03419]
[1776810112825,41.96,75391.26,23.9,0.29168,0.00018,16.0338]
[1776810113086,41.96,75391.26,23.9,0.29168,0.00018,16.0338]
[1776810114839,41.96,75399.73,23.9,0.29316,0.00018,16.07349]
[1776810119874,41.96,75400.72,23.9,0.29333,0.00018,16.07792]
[1776810124909,41.96,75400.26,23.9,0.29324,0.00018,16.07558]
[1776810128913,41.96,75400.58,23.9,0.29329,0.00018,16.07701]
[1776810129270,41.96,75399.72,23.9,0.29314,0.00018,16.07296]
[1776810129279,41.96,75399.72,23.9,0.29314,0.00018,16.07296]
[1776810129437,41.96,75399.72,23.9,0.29314,0.00018,16.07296]
[1776810129872,41.96,75399.72,23.9,0.29314,0.00018,16.07296]
[1776810129861,41.96,75398.41,23.9,0.29291,0.00018,16.06678]
[1776810129949,41.96,75398.41,23.9,0.29291,0.00018,16.06678]
[1776810130570,41.96,75398.41,23.9,0.29291,0.00018,16.06678]
[1776810130905,41.96,75375.52,23.9,0.2889,0.00017,15.95889]
[1776810131608,41.96,75368.82,23.9,0.28773,0.00017,15.92699]
[1776810132008,41.96,75368.82,23.9,0.28773,0.00017,15.92699]
[1776810137429,41.96,75371.55,23.9,0.2882,0.00017,15.93985]
[1776810139007,41.96,75364.84,23.9,0.28703,0.00017,15.90779]
[1776810140246,41.96,75364.84,23.9,0.28703,0.00017,15.90779]
[1776810140489,41.95,75364.11,23.9,0.2869,0.00017,15.90424]
[1776810141464,41.95,75364.11,23.9,0.2869,0.00017,15.90424]
[1776810142533,41.95,75359.62,23.9,0.28612,0.00017,15.88273]
[1776810145283,41.95,75360.29,23.9,0.28624,0.00017,15.88589]
[1776810148072,41.95,75351.53,23.9,0.28471,0.00017,15.84375]
[1776810149730,41.95,75351.53,23.9,0.28471,0.00017,15.84375]
[1776810155325,41.95,75349.9,23.9,0.28439,0.00017,15.83072]
[1776810155447,41.95,75349.9,23.9,0.28439,0.00017,15.83072]
[1776810160687,41.95,75352.64,23.9,0.28486,0.00017,15.84395]
[1776810165595,41.95,75352.65,23.9,0.28486,0.00017,15.84404]
[1776810171235,41.95,75352.18,23.9,0.28479,0.00017,15.84184]
[1776810175819,41.96,75352.77,23.9,0.28489,0.00017,15.84471]
[1776810176467,41.96,75352.7,23.9,0.28488,0.00017,15.8444]
[1776810176735,41.96,75352.81,23.9,0.2849,0.00017,15.84493]
[1776810177117,41.96,75352.81,23.9,0.2849,0.00017,15.84493]
[1776810177278,41.96,75360.35,23.9,0.28621,0.00017,15.88111]
[1776810182313,41.96,75358.65,23.9,0.28591,0.00017,15.87293]
[1776810183320,41.95,75352.96,23.9,0.28492,0.00017,15.8456]
[1776810188355,41.96,75352.27,23.9,0.2848,0.00017,15.84232]
[1776810189154,41.96,75352.27,23.9,0.2848,0.00017,15.84232]
[1776810189720,41.96,75352.27,23.9,0.2848,0.00017,15.84232]
[1776810189852,41.96,75352.27,23.9,0.2848,0.00017,15.84232]
[1776810189917,41.96,75352.27,23.9,0.2848,0.00017,15.84232]
[1776810190014,41.96,75351.67,23.9,0.2847,0.00017,15.83946]
[1776810190217,41.96,75351.67,23.9,0.2847,0.00017,15.83946]
[1776810190912,41.96,75337.99,23.9,0.28233,0.00017,15.77338]
[1776810192763,41.96,75334.32,23.9,0.2817,0.00017,15.75557]
[1776810192834,41.96,75334.32,23.9,0.2817,0.00017,15.75557]
[1776810192840,41.96,75332.94,23.9,0.28147,0.00017,15.74901]
[1776810196925,41.96,75325.65,23.9,0.28022,0.00017,15.71374]
[1776810198038,41.96,75326.57,23.9,0.28038,0.00017,15.71832]
[1776810198425,41.96,75335.76,23.9,0.28197,0.00017,15.76312]
[1776810203098,41.96,75332.55,23.9,0.28142,0.00017,15.7477]
[1776810204359,41.96,75331.18,23.9,0.28119,0.00017,15.74105]
[1776810204368,41.96,75331.18,23.9,0.28119,0.00017,15.74105]
[1776810204520,41.96,75331.18,23.9,0.28119,0.00017,15.74105]
[1776810204840,41.96,75331.18,23.9,0.28119,0.00017,15.74105]
[1776810204869,41.96,75331.18,23.9,0.28119,0.00017,15.74105]
[1776810204916,41.96,75330.57,23.9,0.28108,0.00017,15.73809]
[1776810206910,41.96,75322.94,23.9,0.27977,0.00017,15.70084]
[1776810211588,41.96,75324.07,23.9,0.27996,0.00017,15.70638]
[1776810212263,41.96,75326.47,23.9,0.28033,0.00017,15.71282]
[1776810217558,41.96,75330.42,23.9,0.281,0.00017,15.73196]
[1776810221194,41.96,75328.23,23.9,0.28062,0.00017,15.72123]
[1776810221586,41.96,75336.9,23.9,0.28212,0.00017,15.76344]
[1776810226598,41.96,75339.11,23.9,0.2825,0.00017,15.77418]
[1776810228590,41.96,75340.03,23.9,0.28266,0.00017,15.77863]
[1776810233670,41.96,75343.38,23.9,0.28324,0.00017,15.79482]
[1776810234283,41.96,75343.38,23.9,0.28324,0.00017,15.79482]
[1776810234649,41.96,75343.38,23.9,0.28324,0.00017,15.79482]
[1776810235283,41.96,75338.22,23.9,0.28234,0.00017,15.76977]
[1776810238665,41.96,75342.32,23.9,0.28306,0.00017,15.78975]
[1776810239377,41.96,75344.22,23.9,0.28339,0.00017,15.79897]
[1776810239393,41.96,75344.22,23.9,0.28339,0.00017,15.79897]
[1776810239439,41.96,75344.22,23.9,0.28339,0.00017,15.79897]
[1776810239713,41.96,75347.98,23.9,0.28404,0.00017,15.81715]
[1776810244748,41.96,75353.35,23.9,0.28497,0.00017,15.84302]
[1776810248960,41.96,75354.31,23.9,0.28513,0.00017,15.84759]
[1776810252455,41.96,75354.39,23.9,0.28514,0.00017,15.84788]
[1776810257842,41.96,75354.31,23.9,0.28512,0.00017,15.84732]
[1776810262877,41.96,75354.25,23.9,0.28511,0.00017,15.84687]
[1776810267960,41.96,75354.49,23.9,0.28514,0.00017,15.8479]
[1776810269269,41.96,75354.55,23.9,0.28515,0.00017,15.84811]
[1776810269926,41.96,75360.22,23.9,0.28613,0.00017,15.87527]
[1776810271771,41.96,75362.66,23.9,0.28651,0.00017,15.88164]
[1776810272567,41.95,75362.84,23.9,0.28653,0.00017,15.88243]
[1776810273052,41.95,75362.84,23.9,0.28653,0.00017,15.88243]
[1776810272947,41.95,75367.98,23.9,0.28743,0.00017,15.9069]
[1776810273282,41.95,75367.98,23.9,0.28743,0.00017,15.9069]
[1776810274406,41.95,75370.25,23.9,0.28782,0.00017,15.91769]
[1776810277134,41.95,75373.88,23.9,0.28845,0.00017,15.9348]
[1776810282261,41.95,75372.09,23.9,0.28813,0.00017,15.92627]
[1776810285360,41.95,75372.08,23.9,0.28813,0.00017,15.92623]
[1776810291073,41.95,75373.15,23.9,0.28832,0.00017,15.93122]
[1776810291619,41.95,75373.15,23.9,0.28832,0.00017,15.93122]
[1776810296475,41.95,75373.02,23.9,0.28829,0.00017,15.93051]
[1776810299433,41.95,75373.88,23.9,0.28844,0.00017,15.93454]
[1776810300244,41.95,75374.09,23.9,0.28847,0.00017,15.9355]
[1776810300280,41.95,75374.09,23.9,0.28847,0.00017,15.9355]
[1776810301036,41.95,75383.65,23.9,0.29014,0.00017,15.98077]
[1776810302150,41.95,75390.28,23.9,0.2913,0.00018,16.01199]
[1776810307941,41.95,75391.37,23.9,0.29148,0.00018,16.01686]
[1776810311623,41.95,75390.42,23.9,0.2913,0.00018,16.01217]
[1776810316551,41.94,75390.28,23.9,0.29127,0.00018,16.01124]
[1776810316983,41.94,75390.36,23.9,0.29128,0.00018,16.01151]
[1776810317283,41.94,75390.36,23.9,0.29128,0.00018,16.01151]
[1776810318579,41.94,75394.82,23.9,0.29206,0.00018,16.03247]
[1776810319467,41.94,75396.11,23.9,0.29229,0.00018,16.0385]
[1776810320575,41.94,75398.06,23.9,0.29263,0.00018,16.04762]
[1776810321379,41.94,75399.12,23.9,0.29281,0.00018,16.05255]
[1776810321390,41.94,75399.12,23.9,0.29281,0.00018,16.05255]
[1776810326121,41.94,75401.49,23.9,0.29323,0.00018,16.06356]
[1776810328217,41.94,75404.55,23.9,0.29376,0.00018,16.07781]
[1776810328245,41.94,75404.55,23.9,0.29376,0.00018,16.07781]
[1776810328251,41.94,75404.55,23.9,0.29376,0.00018,16.07781]
[1776810328296,41.94,75404.55,23.9,0.29376,0.00018,16.07781]
[1776810331353,41.94,75397.48,23.9,0.29247,0.00018,16.0394]
[1776810336389,41.94,75398.06,23.9,0.29257,0.00018,16.04207]
[1776810341208,41.94,75398.8,23.9,0.29269,0.00018,16.0455]
[1776810343848,41.94,75397.34,23.9,0.29244,0.00018,16.03857]
[1776810344262,41.94,75397.14,23.9,0.2924,0.00018,16.0376]
[1776810344284,41.94,75397.14,23.9,0.2924,0.00018,16.0376]
[1776810344445,41.94,75406.05,23.9,0.29396,0.00018,16.07927]
[1776810347068,41.94,75410.96,23.9,0.29483,0.00018,16.10218]
[1776810347661,41.94,75409.93,23.9,0.29465,0.00018,16.09739]
[1776810352921,41.94,75407.99,23.9,0.29431,0.00018,16.08832]
[1776810358943,41.94,75409.84,23.9,0.29463,0.00018,16.09688]
[1776810362267,41.94,75409.99,23.9,0.29466,0.00018,16.09754]
[1776810362741,41.94,75409.99,23.9,0.29466,0.00018,16.09754]
[1776810368613,41.94,75408.92,23.9,0.29446,0.00018,16.09247]
[1776810373651,41.94,75408.83,23.9,0.29445,0.00018,16.09201]
[1776810379021,41.94,75409.36,23.9,0.29454,0.00018,16.09444]
[1776810379034,41.94,75409.36,23.9,0.29454,0.00018,16.09444]
[1776810379396,41.94,75410.08,23.9,0.29466,0.00018,16.09778]
[1776810379693,41.94,75396.8,23.9,0.29233,0.00018,16.03568]
[1776810382119,41.94,75390.64,23.9,0.29125,0.00018,16.00675]
[1776810383078,41.94,75390.64,23.9,0.29125,0.00018,16.00675]
[1776810383141,41.94,75390.65,23.9,0.29125,0.00018,16.00682]
[1776810383574,41.94,75390.65,23.9,0.29125,0.00018,16.00682]
[1776810383615,41.94,75390.65,23.9,0.29125,0.00018,16.00682]
[1776810384355,41.94,75388.64,23.9,0.2909,0.00018,15.99732]
[1776810384486,41.94,75388.64,23.9,0.2909,0.00018,15.99732]
[1776810384872,41.94,75382.84,23.9,0.28988,0.00017,15.9699]
[1776810386112,41.94,75382.84,23.9,0.28988,0.00017,15.9699]
[1776810391190,41.94,75381.23,23.9,0.2896,0.00017,15.96232]
[1776810391883,41.94,75380.82,23.9,0.28953,0.00017,15.96039]
[1776810392774,41.94,75381.36,23.9,0.28957,0.00017,15.95772]
[1776810392796,41.94,75381.36,23.9,0.28957,0.00017,15.95772]
[1776810392798,41.94,75381.34,23.9,0.28957,0.00017,15.95764]
[1776810397826,41.94,75380.75,23.9,0.28947,0.00017,15.9549]
[1776810402918,41.94,75380.75,23.9,0.28947,0.00017,15.95493]
[1776810406889,41.94,75390.63,23.9,0.2912,0.00018,16.00163]
[1776810411942,41.94,75391.05,23.9,0.29127,0.00018,16.00348]
[1776810417966,41.93,75389.8,23.9,0.29104,0.00018,15.99738]
[1776810419373,41.93,75389.83,23.9,0.29105,0.00018,15.9975]
[1776810423145,41.93,75392.42,23.9,0.2915,0.00018,16.0096]
[1776810423230,41.93,75390.57,23.9,0.29117,0.00018,16.00086]
[1776810424017,41.93,75383.21,23.9,0.28988,0.00017,15.96606]
[1776810424557,41.93,75383.21,23.9,0.28988,0.00017,15.96606]
[1776810430060,41.93,75382.04,23.9,0.28967,0.00017,15.96032]
[1776810435095,41.93,75381.28,23.9,0.28953,0.00017,15.9565]
[1776810441632,41.93,75381.35,23.9,0.28953,0.00017,15.95668]
[1776810446497,41.92,75383.14,23.9,0.28984,0.00017,15.96485]
[1776810452215,41.92,75381.61,23.9,0.28951,0.00017,15.95207]
[1776810457251,41.92,75381.5,23.9,0.28948,0.00017,15.95134]
[1776810460724,41.92,75382.73,23.9,0.28969,0.00017,15.95709]
[1776810463387,41.92,75390.32,23.9,0.29102,0.00018,15.9928]
[1776810469336,41.92,75391.13,23.9,0.29114,0.00018,15.9962]
[1776810474930,41.91,75389.72,23.9,0.29088,0.00018,15.98928]
[1776810480413,41.91,75390.05,23.9,0.29093,0.00018,15.99052]
[1776810485080,41.91,75390.05,23.9,0.29092,0.00018,15.99032]
[1776810488001,41.91,75383.42,23.9,0.28975,0.00018,15.95884]
[1776810493960,41.91,75377.06,23.9,0.28863,0.00017,15.92848]
[1776810495088,41.91,75376.76,23.9,0.28858,0.00017,15.92704]
[1776810500553,41.91,75376.74,23.9,0.28858,0.00017,15.92688]
[1776810506135,41.91,75376.81,23.9,0.28859,0.00017,15.92717]
[1776810511604,41.9,75376.0,23.9,0.28844,0.00017,15.92326]
[1776810515658,41.9,75385.13,23.9,0.28999,0.00018,15.96133]
[1776810518309,41.9,75387.29,23.9,0.29037,0.00018,15.97154]
[1776810520693,41.9,75377.19,23.9,0.28859,0.00017,15.92348]
[1776810526683,41.9,75375.7,23.9,0.28833,0.00017,15.9163]
[1776810527285,41.9,75375.7,23.9,0.28833,0.00017,15.9163]
[1776810527318,41.9,75374.12,23.9,0.28805,0.00017,15.90876]
[1776810527526,41.9,75374.12,23.9,0.28805,0.00017,15.90876]
[1776810527541,41.9,75374.12,23.9,0.28805,0.00017,15.90876]
[1776810527662,41.9,75374.12,23.9,0.28805,0.00017,15.90876]
[1776810531271,41.9,75371.17,23.9,0.28753,0.00017,15.89454]
[1776810531281,41.9,75371.13,23.9,0.28752,0.00017,15.8943]
[1776810531770,41.9,75364.79,23.9,0.28641,0.00017,15.86392]
[1776810535050,41.9,75363.48,23.9,0.28618,0.00017,15.85755]
[1776810541134,41.9,75365.22,23.9,0.28648,0.00017,15.86564]
[1776810541236,41.9,75365.37,23.9,0.2865,0.00017,15.86631]
[1776810541541,41.9,75365.37,23.9,0.2865,0.00017,15.86631]
[1776810542282,41.9,75365.37,23.9,0.2865,0.00017,15.86631]
[1776810541841,41.9,75371.86,23.9,0.28763,0.00017,15.89731]
[1776810543855,41.9,75378.12,23.9,0.28873,0.00017,15.92712]
[1776810544826,41.9,75378.12,23.9,0.28873,0.00017,15.92712]
[1776810550184,41.9,75379.83,23.9,0.28902,0.00017,15.93515]
[1776810555942,41.9,75381.28,23.9,0.28927,0.00018,15.94189]
[1776810559690,41.89,75380.97,23.9,0.28921,0.00018,15.94037]
[1776810566011,41.89,75381.32,23.9,0.28927,0.00018,15.94197]
[1776810568067,41.89,75381.84,23.9,0.28936,0.00018,15.94443]
[1776810570032,41.89,75388.38,23.9,0.29051,0.00018,15.97539]
[1776810576649,41.89,75390.45,23.9,0.29082,0.00018,15.97983]
[1776810586152,41.89,75391.14,23.9,0.29094,0.00018,15.98298]
[1776810591187,41.89,75389.72,23.9,0.29069,0.00018,15.97624]
[1776810597228,41.89,75389.77,23.9,0.29069,0.00018,15.9765]
[1776810602264,41.89,75389.72,23.9,0.29069,0.00018,15.97629]
[1776810603004,41.89,75389.72,23.9,0.29069,0.00018,15.97629]
[1776810603199,41.89,75389.72,23.9,0.29069,0.00018,15.97629]
[1776810603283,41.89,75389.72,23.9,0.29069,0.00018,15.97629]
[1776810603353,41.89,75393.01,23.9,0.29127,0.00018,15.99182]
[1776810605285,41.89,75398.78,23.9,0.29228,0.00018,16.01905]
[1776810607500,41.89,75398.41,23.9,0.29222,0.00018,16.01736]
[1776810608307,41.89,75404.08,23.9,0.29322,0.00018,16.04397]
[1776810609857,41.89,75405.13,23.9,0.2934,0.00018,16.04889]
[1776810615356,41.89,75406.92,23.9,0.29372,0.00018,16.05718]
[1776810616731,41.89,75408.32,23.9,0.29396,0.00018,16.0637]
[1776810617370,41.89,75401.27,23.9,0.29272,0.00018,16.03069]
[1776810619384,41.89,75395.19,23.9,0.29165,0.00018,16.00216]
[1776810620578,41.89,75395.14,23.9,0.29164,0.00018,16.00195]
[1776810620592,41.89,75395.14,23.9,0.29164,0.00018,16.00195]
[1776810621398,41.89,75395.05,23.9,0.29163,0.00018,16.00155]
[1776810623081,41.89,75395.08,23.9,0.29163,0.00018,16.00172]
[1776810623324,41.89,75395.08,23.9,0.29163,0.00018,16.00172]
[1776810623412,41.89,75394.92,23.9,0.29161,0.00018,16.00099]
[1776810624126,41.89,75394.92,23.9,0.29161,0.00018,16.00099]
[1776810625943,41.89,75394.92,23.9,0.29161,0.00018,16.00096]
[1776810626507,41.89,75394.92,23.9,0.2916,0.00018,16.00089]
[1776810627424,41.89,75394.92,23.9,0.2916,0.00018,16.00089]
[1776810627461,41.89,75390.9,23.9,0.2909,0.00018,15.98194]
[1776810628731,41.89,75387.21,23.9,0.29025,0.00018,15.96444]
[1776810635353,41.89,75382.41,23.9,0.28935,0.00018,15.93632]
[1776810640132,41.89,75382.89,23.9,0.28943,0.00018,15.93845]
[1776810645567,41.89,75385.25,23.9,0.28984,0.00018,15.94945]
[1776810649271,41.89,75385.55,23.9,0.28989,0.00018,15.95084]
[1776810649283,41.89,75385.55,23.9,0.28989,0.00018,15.95084]
[1776810654629,41.89,75391.03,23.9,0.29084,0.00018,15.97657]
[1776810658368,41.89,75392.97,23.9,0.29118,0.00018,15.98567]
[1776810659282,41.89,75393.31,23.9,0.29124,0.00018,15.9872]
[1776810659383,41.89,75399.36,23.9,0.2923,0.00018,16.01562]
[1776810665708,41.89,75402.8,23.9,0.2929,0.00018,16.03173]
[1776810670745,41.89,75408.38,23.9,0.29389,0.00018,16.05784]
[1776810676015,41.88,75408.94,23.9,0.29398,0.00018,16.06034]
[1776810680499,41.88,75409.61,23.9,0.29409,0.00018,16.06331]
[1776810680548,41.88,75409.61,23.9,0.29409,0.00018,16.06331]
[1776810681282,41.88,75409.61,23.9,0.29409,0.00018,16.06331]
[1776810681382,41.88,75416.55,23.9,0.29532,0.00018,16.09561]
[1776810681955,41.88,75416.55,23.9,0.29532,0.00018,16.09561]
[1776810681986,41.88,75416.55,23.9,0.29532,0.00018,16.09561]
[1776810682083,41.88,75416.55,23.9,0.29532,0.00018,16.09561]
[1776810682135,41.88,75416.55,23.9,0.29532,0.00018,16.09561]
[1776810682192,41.88,75416.55,23.9,0.29532,0.00018,16.09561]
[1776810682259,41.88,75416.55,23.9,0.29532,0.00018,16.09561]
[1776810682438,41.88,75416.55,23.9,0.29532,0.00018,16.09561]
[1776810682448,41.88,75422.94,23.9,0.29645,0.00018,16.12529]
[1776810682571,41.88,75422.94,23.9,0.29645,0.00018,16.12529]
[1776810682619,41.88,75422.94,23.9,0.29645,0.00018,16.12529]
[1776810682914,41.88,75422.94,23.9,0.29645,0.00018,16.12529]
[1776810683414,41.88,75392.63,23.9,0.2911,0.00018,15.98353]
[1776810684170,41.88,75388.92,23.9,0.29045,0.00018,15.96598]
[1776810685851,41.88,75394.6,23.9,0.29145,0.00018,15.9928]
[1776810686798,41.88,75394.6,23.9,0.29145,0.00018,15.9928]
[1776810692882,41.88,75395.74,23.9,0.29159,0.00018,15.99269]
[1776810693286,41.88,75395.74,23.9,0.29159,0.00018,15.99269]
[1776810695428,41.88,75389.75,23.9,0.29053,0.00018,15.96422]
[1776810698730,41.88,75391.41,23.9,0.29081,0.00018,15.97197]
[1776810703978,41.88,75393.38,23.9,0.29115,0.00018,15.98106]
[1776810704745,41.88,75393.38,23.9,0.29115,0.00018,15.98106]
[1776810706307,41.88,75391.06,23.9,0.29074,0.00018,15.97005]
[1776810707719,41.87,75389.88,23.9,0.29053,0.00018,15.96438]
[1776810707946,41.87,75389.88,23.9,0.29053,0.00018,15.96438]
[1776810708480,41.87,75363.89,23.9,0.28598,0.00017,15.84049]
[1776810708642,41.87,75363.89,23.9,0.28598,0.00017,15.84049]
[1776810708721,41.87,75363.89,23.9,0.28598,0.00017,15.84049]
[1776810708775,41.87,75363.89,23.9,0.28598,0.00017,15.84049]
[1776810709204,41.87,75363.89,23.9,0.28598,0.00017,15.84049]
[1776810709306,41.87,75346.86,23.9,0.28302,0.00017,15.75827]
[1776810712502,41.87,75345.75,23.9,0.28282,0.00017,15.75289]
[1776810713083,41.87,75343.99,23.9,0.28252,0.00017,15.74435]
[1776810713185,41.87,75344.23,23.9,0.28256,0.00017,15.74549]
[1776810714016,41.87,75344.23,23.9,0.28256,0.00017,15.74549]
[1776810714049,41.87,75344.23,23.9,0.28256,0.00017,15.74549]
[1776810714084,41.87,75344.23,23.9,0.28256,0.00017,15.74549]
[1776810714100,41.87,75344.23,23.9,0.28256,0.00017,15.74549]
[1776810714202,41.87,75344.23,23.9,0.28256,0.00017,15.74549]
[1776810714254,41.87,75344.23,23.9,0.28256,0.00017,15.74549]
[1776810714429,41.87,75344.23,23.9,0.28256,0.00017,15.74549]
[1776810714507,41.87,75340.64,23.9,0.28194,0.00017,15.72809]
[1776810715313,41.87,75322.86,23.9,0.27887,0.00017,15.64115]
[1776810715849,41.87,75322.86,23.9,0.27887,0.00017,15.64115]
[1776810716069,41.87,75326.1,23.9,0.27943,0.00017,15.6571]
[1776810719199,41.87,75324.93,23.9,0.27922,0.00017,15.65136]
[1776810719271,41.87,75324.93,23.9,0.27922,0.00017,15.65136]
[1776810719377,41.87,75324.93,23.9,0.27922,0.00017,15.65136]
[1776810719450,41.87,75324.93,23.9,0.27922,0.00017,15.65136]
[1776810719477,41.87,75333.71,23.9,0.28074,0.00017,15.69433]
[1776810720728,41.87,75336.99,23.9,0.28131,0.00017,15.71038]
[1776810723118,41.87,75343.83,23.9,0.2825,0.00017,15.74376]
[1776810725417,41.87,75344.01,23.9,0.28253,0.00017,15.74464]
[1776810725548,41.87,75344.01,23.9,0.28253,0.00017,15.74464]
[1776810725739,41.87,75344.09,23.9,0.28254,0.00017,15.74504]
[1776810726006,41.87,75344.09,23.9,0.28254,0.00017,15.74504]
[1776810726139,41.87,75344.09,23.9,0.28254,0.00017,15.74504]
[1776810726182,41.88,75351.69,23.9,0.28386,0.00017,15.78189]
[1776810727146,41.88,75358.31,23.9,0.28502,0.00017,15.81386]
[1776810730992,41.88,75362.75,23.9,0.28579,0.00017,15.83522]
[1776810733454,41.88,75361.16,23.9,0.28551,0.00017,15.82755]
[1776810738624,41.87,75363.36,23.9,0.28589,0.00017,15.83801]
[1776810743308,41.87,75363.42,23.9,0.2859,0.00017,15.83823]
[1776810743348,41.87,75363.42,23.9,0.2859,0.00017,15.83823]
[1776810743463,41.87,75362.92,23.9,0.28581,0.00017,15.83581]
[1776810743640,41.87,75362.92,23.9,0.28581,0.00017,15.83581]
[1776810744288,41.87,75362.92,23.9,0.28581,0.00017,15.83581]
[1776810744450,41.87,75371.11,23.9,0.28724,0.00017,15.87504]
[1776810745393,41.87,75371.11,23.9,0.28724,0.00017,15.87504]
[1776810750341,41.87,75375.76,23.9,0.28806,0.00017,15.89735]
[1776810750403,41.87,75375.76,23.9,0.28806,0.00017,15.89735]
[1776810752442,41.88,75383.51,23.9,0.28937,0.00018,15.92901]
[1776810757747,41.87,75385.28,23.9,0.28968,0.00018,15.93739]
[1776810763399,41.87,75387.29,23.9,0.29003,0.00018,15.94683]
[1776810768021,41.87,75387.35,23.9,0.29003,0.00018,15.94704]
[1776810773468,41.87,75386.31,23.9,0.28985,0.00018,15.94201]
[1776810776241,41.87,75386.63,23.9,0.2899,0.00018,15.94349]
[1776810781526,41.87,75387.39,23.9,0.29003,0.00018,15.94701]
[1776810782287,41.87,75387.39,23.9,0.29003,0.00018,15.94701]
[1776810782533,41.87,75393.57,23.9,0.29112,0.00018,15.9762]
[1776810787568,41.87,75394.6,23.9,0.2913,0.00018,15.98113]
[1776810792603,41.87,75397.19,23.9,0.29176,0.00018,15.99334]
[1776810793041,41.87,75397.19,23.9,0.29176,0.00018,15.99334]
[1776810793079,41.87,75397.19,23.9,0.29176,0.00018,15.99334]
[1776810793093,41.87,75397.19,23.9,0.29176,0.00018,15.99334]
[1776810793257,41.87,75397.19,23.9,0.29176,0.00018,15.99334]
[1776810793301,41.87,75397.19,23.9,0.29176,0.00018,15.99334]
[1776810793580,41.87,75397.19,23.9,0.29176,0.00018,15.99334]
[1776810793590,41.87,75397.19,23.9,0.29176,0.00018,15.99335]
[1776810793689,41.87,75397.19,23.9,0.29176,0.00018,15.99335]
[1776810793971,41.87,75397.19,23.9,0.29176,0.00018,15.99335]
[1776810794083,41.87,75397.19,23.9,0.29176,0.00018,15.99335]
[1776810794383,41.87,75376.66,23.9,0.28815,0.00017,15.89612]
[1776810794719,41.87,75364.01,23.9,0.28595,0.00017,15.83562]
[1776810796184,41.87,75359.79,23.9,0.28521,0.00017,15.81522]
[1776810796710,41.87,75359.79,23.9,0.28521,0.00017,15.81522]
[1776810796828,41.87,75359.79,23.9,0.28521,0.00017,15.81522]
[1776810800715,41.87,75358.38,23.9,0.28496,0.00017,15.80842]
[1776810800753,41.87,75358.38,23.9,0.28496,0.00017,15.80842]
[1776810805998,41.87,75358.93,23.9,0.28506,0.00017,15.81112]
[1776810811146,41.87,75358.11,23.9,0.28492,0.00017,15.80721]
[1776810812532,41.87,75357.77,23.9,0.28481,0.00017,15.80031]
[1776810812534,41.87,75357.77,23.9,0.28481,0.00017,15.80031]
[1776810817812,41.87,75358.76,23.9,0.28498,0.00017,15.80516]
[1776810822850,41.87,75357.88,23.9,0.28483,0.00017,15.80096]
[1776810822852,41.87,75357.88,23.9,0.28483,0.00017,15.80096]
[1776810828888,41.87,75359.77,23.9,0.28516,0.00017,15.81016]
[1776810832569,41.87,75360.18,23.9,0.28523,0.00017,15.81214]
[1776810832738,41.87,75360.46,23.9,0.28528,0.00017,15.8135]
[1776810832741,41.87,75360.46,23.9,0.28528,0.00017,15.8135]
[1776810833084,41.87,75360.46,23.9,0.28528,0.00017,15.8135]
[1776810833466,41.87,75360.46,23.9,0.28528,0.00017,15.8135]
[1776810833538,41.87,75366.68,23.9,0.28637,0.00017,15.84337]
[1776810834359,41.87,75366.68,23.9,0.28637,0.00017,15.84337]
[1776810835324,41.87,75369.01,23.9,0.28678,0.00017,15.85456]
[1776810837707,41.87,75373.5,23.9,0.28756,0.00017,15.87608]
[1776810842933,41.87,75372.19,23.9,0.28733,0.00017,15.86984]
[1776810848022,41.88,75373.14,23.9,0.2875,0.00017,15.87443]
[1776810849221,41.88,75373.14,23.9,0.2875,0.00017,15.87443]
[1776810852273,41.88,75372.35,23.9,0.28737,0.00017,15.87068]
[1776810856714,41.88,75375.75,23.9,0.28796,0.00017,15.88689]
[1776810856766,41.88,75375.75,23.9,0.28796,0.00017,15.88689]
[1776810859207,41.88,75373.67,23.9,0.2876,0.00017,15.87696]
[1776810859282,41.88,75373.67,23.9,0.2876,0.00017,15.87696]
[1776810859294,41.88,75372.06,23.9,0.28731,0.00017,15.86927]
[1776810860360,41.88,75372.06,23.9,0.28731,0.00017,15.86927]
[1776810860381,41.87,75371.52,23.9,0.28722,0.00017,15.86664]
[1776810862119,41.88,75365.71,23.9,0.2862,0.00017,15.83885]
[1776810863060,41.88,75365.71,23.9,0.2862,0.00017,15.83885]
[1776810863126,41.88,75364.4,23.9,0.28598,0.00017,15.8326]
[1776810864731,41.88,75365.2,23.9,0.28612,0.00017,15.83643]
[1776810865147,41.88,75364.96,23.9,0.28607,0.00017,15.83526]
[1776810865898,41.88,75364.96,23.9,0.28607,0.00017,15.83526]
[1776810867956,41.87,75358.36,23.9,0.28492,0.00017,15.80342]
[1776810868848,41.87,75358.08,23.9,0.28487,0.00017,15.80203]
[1776810873962,41.87,75359.64,23.9,0.28508,0.00017,15.80412]
[1776810875217,41.87,75369.85,23.9,0.28686,0.00017,15.85308]
[1776810876558,41.87,75369.85,23.9,0.28686,0.00017,15.85308]
[1776810876613,41.87,75369.31,23.9,0.28677,0.00017,15.8504]
[1776810880283,41.87,75375.13,23.9,0.28779,0.00017,15.87826]
[1776810880937,41.87,75375.13,23.9,0.28779,0.00017,15.87826]
[1776810880982,41.87,75375.13,23.9,0.28779,0.00017,15.87826]
[1776810881263,41.87,75378.53,23.9,0.28838,0.00018,15.89446]
[1776810883277,41.87,75384.21,23.9,0.28937,0.00018,15.92141]
[1776810885259,41.87,75383.6,23.9,0.28927,0.00018,15.91848]
[1776810886872,41.87,75382.69,23.9,0.2891,0.00018,15.9141]
[1776810887167,41.87,75382.69,23.9,0.2891,0.00018,15.9141]
[1776810889431,41.87,75386.57,23.9,0.28978,0.00018,15.93246]
[1776810890566,41.87,75386.86,23.9,0.28983,0.00018,15.93381]
[1776810891360,41.87,75387.02,23.9,0.28986,0.00018,15.93452]
[1776810891640,41.87,75387.02,23.9,0.28986,0.00018,15.93452]
[1776810891699,41.87,75387.02,23.9,0.28986,0.00018,15.93452]
[1776810891903,41.87,75390.47,23.9,0.29046,0.00018,15.9508]
[1776810892340,41.87,75393.51,23.9,0.291,0.00018,15.96515]
[1776810897374,41.87,75396.88,23.9,0.29159,0.00018,15.98117]
[1776810902410,41.87,75399.43,23.9,0.29205,0.00018,15.99321]
[1776810907445,41.87,75399.09,23.9,0.29198,0.00018,15.99158]
[1776810910289,41.87,75399.14,23.9,0.29199,0.00018,15.99181]
[1776810915501,41.87,75399.47,23.9,0.29205,0.00018,15.9933]
[1776810919529,41.87,75393.3,23.9,0.29096,0.00018,15.9642]
[1776810920623,41.87,75393.3,23.9,0.29096,0.00018,15.9642]
[1776810920898,41.87,75393.2,23.9,0.29094,0.00018,15.96374]
[1776810923059,41.87,75391.11,23.9,0.29058,0.00018,15.95385]
[1776810923557,41.87,75393.17,23.9,0.29094,0.00018,15.96356]
[1776810928592,41.87,75394.51,23.9,0.29116,0.00018,15.96948]
[1776810930867,41.86,75392.97,23.9,0.29088,0.00018,15.96204]
[1776810934703,41.86,75388.95,23.9,0.29011,0.00018,15.93747]
[1776810940410,41.86,75388.28,23.9,0.28998,0.00018,15.93391]
[1776810940875,41.86,75389.91,23.9,0.29026,0.00018,15.94157]
[1776810940921,41.86,75389.91,23.9,0.29026,0.00018,15.94157]
[1776810943553,41.86,75391.31,23.9,0.2905,0.00018,15.94806]
[1776810944297,41.86,75395.06,23.9,0.29116,0.00018,15.9657]
[1776810944705,41.86,75399.02,23.9,0.29186,0.00018,15.98435]
[1776810949740,41.86,75401.72,23.9,0.29233,0.00018,15.99689]
[1776810954774,41.85,75406.1,23.9,0.29309,0.00018,16.01721]
[1776810959810,41.85,75405.87,23.9,0.29304,0.00018,16.01586]
[1776810961876,41.85,75405.86,23.9,0.29304,0.00018,16.01576]
[1776810964150,41.85,75400.15,23.9,0.29202,0.00018,15.98883]
[1776810966570,41.85,75397.51,23.9,0.29156,0.00018,15.9764]
[1776810966670,41.85,75397.44,23.9,0.29155,0.00018,15.97605]
[1776810968085,41.85,75397.61,23.9,0.29158,0.00018,15.97684]
[1776810968185,41.85,75399.16,23.9,0.29185,0.00018,15.98407]
[1776810972653,41.85,75399.15,23.9,0.29184,0.00018,15.98397]
[1776810977936,41.85,75400.0,23.9,0.29199,0.00018,15.98785]
[1776810982488,41.85,75401.32,23.9,0.29222,0.00018,15.994]
[1776810985465,41.85,75407.54,23.9,0.29331,0.00018,16.02313]
[1776810993044,41.84,75404.9,23.9,0.29279,0.00018,16.00531]
[1776810998080,41.84,75404.97,23.9,0.2928,0.00018,16.00555]
[1776811003807,41.84,75405.29,23.9,0.29285,0.00018,16.00699]
[1776811004391,41.84,75405.18,23.9,0.29283,0.00018,16.00646]
[1776811004840,41.84,75412.52,23.9,0.29413,0.00018,16.04078]
[1776811005400,41.84,75412.52,23.9,0.29413,0.00018,16.04078]
[1776811005820,41.84,75416.53,23.9,0.29484,0.00018,16.05948]
[1776811006061,41.84,75416.53,23.9,0.29484,0.00018,16.05948]
[1776811006613,41.84,75435.13,23.9,0.29814,0.00018,16.14563]
[1776811008053,41.84,75438.87,23.9,0.2988,0.00018,16.16281]
[1776811014199,41.84,75435.41,23.9,0.29818,0.00018,16.14673]
[1776811015667,41.84,75435.41,23.9,0.29818,0.00018,16.14673]
[1776811017746,41.84,75448.16,23.9,0.30045,0.00018,16.20503]
[1776811019374,41.84,75447.81,23.9,0.30039,0.00018,16.20344]
[1776811019721,41.84,75447.81,23.9,0.30039,0.00018,16.20344]
[1776811020282,41.84,75450.21,23.9,0.30081,0.00018,16.21432]
[1776811020725,41.84,75450.21,23.9,0.30081,0.00018,16.21432]
[1776811020746,41.84,75450.21,23.9,0.30081,0.00018,16.21432]
[1776811020777,41.84,75456.74,23.9,0.30198,0.00018,16.24393]
[1776811021805,41.84,75456.74,23.9,0.30198,0.00018,16.24393]
[1776811021812,41.84,75456.74,23.9,0.30198,0.00018,16.24393]
[1776811021816,41.84,75459.94,23.9,0.30255,0.00018,16.25843]
[1776811027290,41.84,75462.02,23.9,0.30292,0.00018,16.2678]
[1776811032325,41.84,75460.89,23.9,0.30271,0.00018,16.26262]
[1776811033768,41.84,75460.89,23.9,0.30271,0.00018,16.26262]
[1776811035427,41.84,75458.36,23.9,0.30226,0.00018,16.25117]
[1776811035473,41.84,75457.41,23.9,0.30209,0.00018,16.24685]
[1776811037342,41.84,75458.24,23.9,0.30224,0.00018,16.25057]
[1776811042395,41.83,75457.9,23.9,0.30216,0.00018,16.24873]
[1776811043186,41.83,75457.9,23.9,0.30216,0.00018,16.24873]
[1776811043197,41.83,75457.9,23.9,0.30216,0.00018,16.24873]
[1776811045282,41.83,75455.79,23.9,0.30178,0.00018,16.23905]
[1776811045416,41.83,75458.08,23.9,0.30219,0.00018,16.2494]
[1776811050451,41.83,75458.26,23.9,0.30222,0.00018,16.25015]
[1776811053844,41.83,75458.42,23.9,0.3022,0.00018,16.24564]
[1776811053868,41.83,75458.42,23.9,0.3022,0.00018,16.24564]
[1776811053896,41.83,75458.18,23.9,0.30216,0.00018,16.24455]
[1776811053929,41.83,75458.18,23.9,0.30216,0.00018,16.24455]
[1776811054037,41.83,75458.18,23.9,0.30216,0.00018,16.24455]
[1776811054072,41.83,75458.18,23.9,0.30216,0.00018,16.24455]
[1776811054203,41.83,75458.18,23.9,0.30216,0.00018,16.24455]
[1776811054694,41.83,75437.94,23.9,0.29854,0.00018,16.1521]
[1776811060521,41.83,75432.51,23.9,0.29758,0.00018,16.12722]
[1776811065431,41.83,75431.2,23.9,0.29735,0.00018,16.12128]
[1776811065529,41.83,75431.2,23.9,0.29735,0.00018,16.1213]
[1776811066155,41.83,75431.2,23.9,0.29735,0.00018,16.1213]
[1776811069282,41.83,75431.17,23.9,0.29734,0.00018,16.1211]
[1776811069586,41.83,75432.88,23.9,0.29765,0.00018,16.12897]
[1776811070409,41.83,75432.88,23.9,0.29765,0.00018,16.12897]
[1776811072605,41.83,75441.88,23.9,0.29925,0.00018,16.17039]
[1776811079654,41.83,75438.38,23.9,0.29862,0.00018,16.15423]
[1776811080459,41.83,75438.38,23.9,0.29862,0.00018,16.15423]
[1776811082675,41.83,75446.54,23.9,0.30008,0.00018,16.19161]
[1776811083944,41.83,75447.09,23.9,0.30017,0.00018,16.19408]
[1776811085458,41.83,75448.92,23.9,0.3005,0.00018,16.2024]
[1776811089724,41.83,75442.92,23.9,0.29942,0.00018,16.17473]
[1776811090457,41.83,75442.92,23.9,0.29942,0.00018,16.17473]
[1776811090975,41.83,75437.6,23.9,0.29847,0.00018,16.15027]
[1776811094894,41.83,75434.11,23.9,0.29785,0.00018,16.13419]
[1776811100279,41.83,75437.83,23.9,0.29851,0.00018,16.15141]
[1776811106657,41.83,75441.57,23.9,0.29918,0.00018,16.16858]
[1776811113820,41.83,75441.17,23.9,0.29911,0.00018,16.16669]
[1776811120941,41.83,75442.92,23.9,0.29937,0.00018,16.16937]
[1776811124968,41.83,75449.38,23.9,0.30052,0.00018,16.19887]
[1776811125428,41.83,75449.38,23.9,0.30052,0.00018,16.19887]
[1776811125976,41.83,75453.86,23.9,0.30132,0.00018,16.2193]
[1776811126671,41.83,75453.86,23.9,0.30132,0.00018,16.2193]
[1776811128487,41.83,75452.72,23.9,0.30111,0.00018,16.21411]
[1776811133146,41.83,75452.53,23.9,0.30109,0.00018,16.21338]
[1776811133195,41.83,75452.62,23.9,0.3011,0.00018,16.21382]
[1776811134318,41.83,75452.62,23.9,0.3011,0.00018,16.21382]
[1776811140074,41.83,75453.11,23.9,0.30118,0.00018,16.21576]
[1776811145249,41.83,75453.26,23.9,0.3012,0.00018,16.21626]
[1776811146116,41.82,75442.55,23.9,0.29928,0.00018,16.16722]
[1776811149137,41.82,75435.57,23.9,0.29804,0.00018,16.1351]
[1776811154172,41.82,75431.47,23.9,0.29731,0.00018,16.11626]
[1776811159207,41.83,75433.9,23.9,0.29774,0.00018,16.12754]
[1776811164359,41.83,75436.52,23.9,0.29821,0.00018,16.13963]
[1776811170284,41.82,75439.21,23.9,0.29868,0.00018,16.15188]
[1776811175319,41.82,75435.36,23.9,0.29795,0.00018,16.12887]
[1776811178064,41.82,75434.24,23.9,0.29775,0.00018,16.12371]
[1776811178340,41.82,75434.14,23.9,0.29773,0.00018,16.12325]
[1776811180323,41.82,75434.14,23.9,0.29773,0.00018,16.12325]
[1776811181761,41.82,75431.67,23.9,0.29729,0.00018,16.11175]
[1776811182049,41.82,75428.95,23.9,0.2968,0.00018,16.09913]
[1776811182050,41.82,75428.95,23.9,0.2968,0.00018,16.09913]
[1776811182898,41.82,75428.95,23.9,0.2968,0.00018,16.09913]
[1776811184716,41.82,75428.58,23.9,0.29673,0.00018,16.09732]
[1776811184979,41.82,75428.58,23.9,0.29673,0.00018,16.09732]
[1776811185004,41.82,75428.58,23.9,0.29673,0.00018,16.09732]
[1776811185122,41.82,75428.11,23.9,0.29665,0.00018,16.09512]
[1776811185781,41.82,75428.11,23.9,0.29665,0.00018,16.09512]
[1776811185872,41.82,75420.82,23.9,0.29535,0.00018,16.06128]
[1776811191599,41.82,75418.19,23.9,0.29488,0.00018,16.04899]
[1776811193925,41.82,75411.03,23.9,0.29362,0.00018,16.01554]
[1776811195064,41.82,75410.94,23.9,0.2936,0.00018,16.01514]
[1776811195588,41.82,75404.95,23.9,0.29254,0.00018,15.98707]
[1776811201002,41.82,75402.8,23.9,0.29217,0.00018,15.97707]
[1776811202661,41.82,75399.75,23.9,0.29163,0.00018,15.96273]
[1776811202823,41.82,75399.75,23.9,0.29163,0.00018,15.96273]
[1776811202867,41.82,75399.73,23.9,0.29163,0.00018,15.96267]
[1776811204902,41.82,75399.65,23.9,0.29161,0.00018,15.96227]
[1776811205179,41.82,75399.66,23.9,0.29161,0.00018,15.96226]
[1776811205195,41.82,75399.66,23.9,0.29161,0.00018,15.96226]
[1776811206660,41.82,75398.45,23.9,0.2914,0.00018,15.95655]
[1776811212994,41.82,75398.65,23.9,0.29143,0.00018,15.95736]
[1776811214903,41.82,75398.78,23.9,0.29145,0.00018,15.95792]
[1776811221758,41.82,75399.04,23.9,0.29149,0.00018,15.95896]
[1776811223087,41.82,75399.39,23.9,0.29155,0.00018,15.96052]
[1776811228693,41.82,75399.54,23.9,0.29156,0.00018,15.96103]
[1776811230815,41.82,75399.82,23.9,0.29161,0.00018,15.96231]
[1776811230817,41.82,75399.82,23.9,0.29161,0.00018,15.96231]
[1776811231283,41.82,75400.06,23.9,0.29165,0.00018,15.9634]
[1776811231942,41.82,75408.53,23.9,0.2931,0.00018,15.99795]
[1776811234735,41.82,75414.68,23.9,0.29418,0.00018,16.02665]
[1776811240437,41.81,75415.75,23.9,0.29437,0.00018,16.03152]
[1776811243388,41.81,75416.01,23.9,0.2944,0.00018,16.03247]
[1776811243783,41.81,75416.01,23.9,0.2944,0.00018,16.03247]
[1776811244806,41.81,75425.63,23.9,0.29611,0.00018,16.0772]
[1776811250042,41.81,75426.55,23.9,0.29627,0.00018,16.08126]
[1776811250090,41.81,75426.55,23.9,0.29626,0.00018,16.08104]
[1776811250295,41.81,75426.55,23.9,0.29626,0.00018,16.08104]
[1776811250849,41.81,75430.39,23.9,0.29694,0.00018,16.09883]
[1776811251133,41.81,75430.39,23.9,0.29694,0.00018,16.09883]
[1776811256891,41.81,75432.66,23.9,0.29735,0.00018,16.10945]
[1776811261912,41.81,75433.05,23.9,0.29742,0.00018,16.11132]
[1776811266026,41.81,75432.97,23.9,0.29741,0.00018,16.11102]
[1776811274517,41.81,75434.78,23.9,0.29773,0.00018,16.1194]
[1776811280238,41.81,75435.04,23.9,0.29778,0.00018,16.12058]
[1776811287101,41.81,75435.15,23.9,0.2978,0.00018,16.12105]
[1776811287813,41.81,75435.15,23.9,0.2978,0.00018,16.12105]
[1776811287879,41.81,75435.15,23.9,0.2978,0.00018,16.12105]
[1776811288061,41.81,75435.15,23.9,0.2978,0.00018,16.12105]
[1776811288108,41.81,75430.68,23.9,0.297,0.00018,16.10038]
[1776811291129,41.81,75425.49,23.9,0.29602,0.00018,16.07092]
[1776811291150,41.81,75425.49,23.9,0.29602,0.00018,16.07092]
[1776811291559,41.81,75425.49,23.9,0.29602,0.00018,16.07092]
[1776811294720,41.81,75419.94,23.9,0.29503,0.00018,16.04496]
[1776811296893,41.81,75419.31,23.9,0.29492,0.00018,16.04198]
[1776811297039,41.81,75419.31,23.9,0.29492,0.00018,16.04198]
[1776811297048,41.81,75419.31,23.9,0.29492,0.00018,16.04198]
[1776811297097,41.81,75419.31,23.9,0.29492,0.00018,16.04198]
[1776811298060,41.81,75418.37,23.9,0.29475,0.00018,16.03752]
[1776811298177,41.81,75428.84,23.9,0.29661,0.00018,16.0862]
[1776811303213,41.81,75431.53,23.9,0.29709,0.00018,16.09873]
[1776811307241,41.81,75422.98,23.9,0.29557,0.00018,16.05913]
[1776811310858,41.81,75420.77,23.9,0.29518,0.00018,16.04896]
[1776811312345,41.81,75421.21,23.9,0.29526,0.00018,16.0511]
[1776811312389,41.81,75421.21,23.9,0.29526,0.00018,16.0511]
[1776811313003,41.81,75420.48,23.9,0.29514,0.00018,16.04773]
[1776811314290,41.81,75410.95,23.9,0.29344,0.00018,16.00319]
[1776811317964,41.81,75407.52,23.9,0.29284,0.00018,15.98714]
[1776811318042,41.81,75406.37,23.9,0.29264,0.00018,15.98178]
[1776811319540,41.81,75407.5,23.9,0.29284,0.00018,15.98712]
[1776811321867,41.81,75405.53,23.9,0.29249,0.00018,15.97782]
[1776811321875,41.81,75405.53,23.9,0.29249,0.00018,15.97782]
[1776811327382,41.81,75401.78,23.9,0.29182,0.00018,15.96003]
[1776811329811,41.81,75401.78,23.9,0.29182,0.00018,15.96003]
[1776811335664,41.81,75401.33,23.9,0.29174,0.00018,15.95779]
[1776811339906,41.81,75401.4,23.9,0.29175,0.00018,15.95805]
[1776811339956,41.81,75402.19,23.9,0.29188,0.00018,15.96173]
[1776811340281,41.81,75402.19,23.9,0.29188,0.00018,15.96173]
[1776811341184,41.81,75412.52,23.9,0.29371,0.00018,16.01022]
[1776811341536,41.81,75420.86,23.9,0.29519,0.00018,16.04916]
[1776811343110,41.81,75420.86,23.9,0.29519,0.00018,16.04916]
[1776811343251,41.81,75421.65,23.9,0.29533,0.00018,16.05274]
[1776811343254,41.81,75421.65,23.9,0.29533,0.00018,16.05274]
[1776811343284,41.81,75421.65,23.9,0.29533,0.00018,16.05274]
[1776811343871,41.81,75433.21,23.9,0.29738,0.00018,16.10635]
[1776811345532,41.8,75434.89,23.9,0.29768,0.00018,16.1141]
[1776811345588,41.8,75434.89,23.9,0.29768,0.00018,16.1141]
[1776811345674,41.8,75436.67,23.9,0.298,0.00018,16.1223]
[1776811351554,41.8,75436.12,23.9,0.29785,0.00018,16.11441]
[1776811356593,41.8,75436.0,23.9,0.29782,0.00018,16.11383]
[1776811361822,41.8,75438.65,23.9,0.29829,0.00018,16.12596]
[1776811367669,41.8,75440.85,23.9,0.29868,0.00018,16.13591]
[1776811372705,41.8,75440.88,23.9,0.29868,0.00018,16.13595]
[1776811377679,41.8,75442.25,23.9,0.29892,0.00018,16.14212]
[1776811380683,41.8,75443.59,23.9,0.29916,0.00018,16.14822]
[1776811382190,41.8,75442.22,23.9,0.29891,0.00018,16.1419]
[1776811382336,41.8,75440.34,23.9,0.29857,0.00018,16.13321]
[1776811382746,41.8,75440.34,23.9,0.29857,0.00018,16.13321]
[1776811383071,41.8,75450.98,23.9,0.30047,0.00018,16.18199]
[1776811383371,41.8,75450.98,23.9,0.30047,0.00018,16.18199]
[1776811383738,41.8,75450.98,23.9,0.30047,0.00018,16.18199]
[1776811385085,41.8,75447.68,23.9,0.29989,0.00018,16.16695]
[1776811385146,41.8,75447.68,23.9,0.29989,0.00018,16.16695]
[1776811385248,41.8,75449.62,23.9,0.30024,0.00018,16.17595]
[1776811390830,41.8,75453.55,23.9,0.30095,0.00018,16.19408]
[1776811395954,41.8,75457.08,23.9,0.30159,0.00018,16.21025]
[1776811401987,41.8,75456.96,23.9,0.30157,0.00018,16.2098]
[1776811403182,41.8,75457.98,23.9,0.30175,0.00018,16.21446]
[1776811403921,41.8,75469.13,23.9,0.30375,0.00018,16.26498]
[1776811405432,41.8,75471.41,23.9,0.30417,0.00018,16.27538]
[1776811406040,41.8,75471.41,23.9,0.30417,0.00018,16.27538]
[1776811406045,41.8,75471.41,23.9,0.30417,0.00018,16.27538]
[1776811406228,41.81,75481.01,23.9,0.30591,0.00018,16.31877]
[1776811406884,41.81,75481.01,23.9,0.30591,0.00018,16.31877]
[1776811406976,41.81,75481.01,23.9,0.30591,0.00018,16.31877]
[1776811406976,41.81,75481.01,23.9,0.30591,0.00018,16.31877]
[1776811407121,41.81,75481.01,23.9,0.30591,0.00018,16.31877]
[1776811407143,41.81,75486.53,23.9,0.30691,0.00018,16.34342]
[1776811407406,41.81,75486.53,23.9,0.30691,0.00018,16.34342]
[1776811407444,41.81,75486.53,23.9,0.30691,0.00018,16.34342]
[1776811407734,41.81,75486.53,23.9,0.30691,0.00018,16.34342]
[1776811407750,41.81,75486.53,23.9,0.30691,0.00018,16.34342]
[1776811408013,41.81,75486.53,23.9,0.30691,0.00018,16.34342]
[1776811408043,41.81,75504.13,23.9,0.3101,0.00018,16.42151]
[1776811410642,41.81,75506.43,23.9,0.31053,0.00018,16.43186]
[1776811410716,41.81,75506.43,23.9,0.31053,0.00018,16.43186]
[1776811410758,41.81,75506.43,23.9,0.31053,0.00018,16.43186]
[1776811410762,41.81,75506.43,23.9,0.31053,0.00018,16.43186]
[1776811410793,41.81,75506.43,23.9,0.31053,0.00018,16.43186]
[1776811410971,41.81,75517.55,23.9,0.31255,0.00018,16.48062]
[1776811411283,41.81,75517.55,23.9,0.31255,0.00018,16.48062]
[1776811411663,41.81,75517.55,23.9,0.31255,0.00018,16.48062]
[1776811412239,41.81,75518.87,23.9,0.31275,0.00018,16.48139]
[1776811412282,41.81,75518.87,23.9,0.31275,0.00018,16.48139]
[1776811413198,41.81,75518.87,23.9,0.31275,0.00018,16.48139]
[1776811413211,41.81,75518.87,23.9,0.31275,0.00018,16.48139]
[1776811412985,41.81,75517.44,23.9,0.31249,0.00018,16.47516]
[1776811413563,41.81,75517.44,23.9,0.31249,0.00018,16.47516]
[1776811414333,41.82,75518.51,23.9,0.31269,0.00018,16.47989]
[1776811415281,41.82,75518.51,23.9,0.31269,0.00018,16.47989]
[1776811415543,41.82,75519.75,23.9,0.31292,0.00018,16.48537]
[1776811416013,41.82,75519.05,23.9,0.3128,0.00018,16.4824]
[1776811416960,41.82,75519.05,23.9,0.3128,0.00018,16.4824]
[1776811417919,41.82,75518.63,23.9,0.31273,0.00018,16.48069]
[1776811418766,41.82,75518.63,23.9,0.31273,0.00018,16.4808]
[1776811421692,41.82,75522.99,23.9,0.31354,0.00018,16.50009]
[1776811423228,41.82,75527.09,23.9,0.31429,0.00018,16.51795]
[1776811424286,41.82,75528.53,23.9,0.31456,0.00018,16.52427]
[1776811424339,41.83,75528.49,23.9,0.31456,0.00018,16.52426]
[1776811424362,41.83,75528.49,23.9,0.31456,0.00018,16.52426]
[1776811424429,41.83,75528.49,23.9,0.31456,0.00018,16.52426]
[1776811424434,41.83,75528.49,23.9,0.31456,0.00018,16.52426]
[1776811424481,41.83,75528.49,23.9,0.31456,0.00018,16.52426]
[1776811424637,41.83,75528.49,23.9,0.31456,0.00018,16.52426]
[1776811425285,41.83,75546.16,23.9,0.31779,0.00018,16.60016]
[1776811426078,41.83,75553.92,23.9,0.31922,0.00018,16.63311]
[1776811427088,41.83,75553.92,23.9,0.31922,0.00018,16.63311]
[1776811427236,41.83,75553.92,23.9,0.31922,0.00018,16.63311]
[1776811428737,41.83,75553.96,23.9,0.31923,0.00018,16.63336]
[1776811430810,41.83,75553.39,23.9,0.31912,0.00018,16.63098]
[1776811430903,41.83,75553.39,23.9,0.31912,0.00018,16.63098]
[1776811431251,41.83,75553.39,23.9,0.31912,0.00018,16.63098]
[1776811431288,41.83,75553.39,23.9,0.31912,0.00018,16.63098]
[1776811432199,41.83,75558.61,23.9,0.32008,0.00018,16.65307]
[1776811432408,41.83,75557.94,23.9,0.31996,0.00018,16.65026]
[1776811433466,41.83,75557.81,23.9,0.31994,0.00018,16.64972]
[1776811434225,41.83,75557.81,23.9,0.31994,0.00018,16.64972]
[1776811434134,41.83,75560.73,23.9,0.32047,0.00018,16.66203]
[1776811434328,41.83,75560.73,23.9,0.32047,0.00018,16.66203]
[1776811434353,41.83,75560.73,23.9,0.32047,0.00018,16.66203]
[1776811434387,41.83,75560.73,23.9,0.32047,0.00018,16.66203]
[1776811434878,41.83,75560.73,23.9,0.32047,0.00018,16.66203]
[1776811434882,41.83,75560.73,23.9,0.32047,0.00018,16.66203]
[1776811434902,41.83,75560.73,23.9,0.32047,0.00018,16.66203]
[1776811435300,41.83,75568.13,23.9,0.32184,0.00018,16.69317]
[1776811435341,41.83,75568.13,23.9,0.32184,0.00018,16.69317]
[1776811437263,41.83,75566.55,23.9,0.32155,0.00018,16.68655]
[1776811437280,41.83,75566.55,23.9,0.32155,0.00018,16.68655]
[1776811438828,41.83,75558.19,23.9,0.32001,0.00018,16.65143]
[1776811441231,41.83,75555.2,23.9,0.31947,0.00018,16.63887]
[1776811443197,41.83,75561.64,23.9,0.32066,0.00018,16.6662]
[1776811448232,41.83,75564.43,23.9,0.32117,0.00018,16.67804]
[1776811449366,41.83,75564.71,23.9,0.32123,0.00018,16.67923]
[1776811452404,41.83,75563.27,23.9,0.32096,0.00018,16.67322]
[1776811453493,41.84,75562.88,23.9,0.32089,0.00018,16.67159]
[1776811457701,41.84,75562.73,23.9,0.32087,0.00018,16.67101]
[1776811463046,41.84,75562.87,23.9,0.32089,0.00018,16.67163]
[1776811463337,41.84,75564.49,23.9,0.32119,0.00018,16.6784]
[1776811468372,41.83,75565.8,23.9,0.32142,0.00018,16.68367]
[1776811474240,41.83,75564.85,23.9,0.32119,0.00018,16.67438]
[1776811476969,41.83,75558.19,23.9,0.31996,0.00018,16.64622]
[1776811484238,41.83,75558.09,23.9,0.31994,0.00018,16.64566]
[1776811490190,41.83,75558.14,23.9,0.31994,0.00018,16.64571]
[1776811491182,41.83,75558.15,23.9,0.31994,0.00018,16.6457]
[1776811492463,41.83,75558.14,23.9,0.31994,0.00018,16.64566]
[1776811492473,41.83,75558.14,23.9,0.31994,0.00018,16.64566]
[1776811492547,41.83,75558.14,23.9,0.31994,0.00018,16.64566]
[1776811492591,41.83,75558.14,23.9,0.31994,0.00018,16.64566]
[1776811493565,41.83,75558.14,23.9,0.31994,0.00018,16.6456]
[1776811493600,41.83,75558.14,23.9,0.31994,0.00018,16.6456]
[1776811494727,41.82,75558.15,23.9,0.31994,0.00018,16.64561]
[1776811499753,41.82,75558.09,23.9,0.31992,0.00018,16.6453]
[1776811499836,41.82,75558.09,23.9,0.31992,0.00018,16.6453]
[1776811499869,41.82,75558.09,23.9,0.31992,0.00018,16.6453]
[1776811499888,41.82,75558.09,23.9,0.31992,0.00018,16.6453]
[1776811500593,41.82,75557.72,23.9,0.31985,0.00018,16.64361]
[1776811500957,41.82,75557.72,23.9,0.31985,0.00018,16.64361]
[1776811501112,41.82,75548.31,23.9,0.31812,0.00018,16.60369]
[1776811501420,41.82,75548.31,23.9,0.31812,0.00018,16.60369]
[1776811502356,41.82,75540.76,23.9,0.31674,0.00018,16.57151]
[1776811508094,41.82,75540.62,23.9,0.31672,0.00018,16.57104]
[1776811508196,41.82,75540.62,23.9,0.31672,0.00018,16.57107]
[1776811511376,41.82,75539.48,23.9,0.31651,0.00018,16.56617]
[1776811512282,41.82,75537.78,23.9,0.3162,0.00018,16.55888]
[1776811512383,41.82,75540.06,23.9,0.31662,0.00018,16.56866]
[1776811513002,41.82,75540.06,23.9,0.31662,0.00018,16.56866]
[1776811513038,41.82,75551.14,23.9,0.31865,0.00018,16.61589]
[1776811514884,41.82,75554.03,23.9,0.31918,0.00018,16.62814]
[1776811519793,41.82,75551.48,23.9,0.31871,0.00018,16.61729]
[1776811522958,41.82,75546.01,23.9,0.31771,0.00018,16.59407]
[1776811523076,41.82,75546.01,23.9,0.31771,0.00018,16.59407]
[1776811529282,41.82,75541.03,23.9,0.3168,0.00018,16.57287]
[1776811529802,41.83,75550.18,23.9,0.31848,0.00018,16.61192]
[1776811531107,41.83,75550.18,23.9,0.31848,0.00018,16.61192]
[1776811532970,41.83,75550.65,23.9,0.31852,0.00018,16.6088]
[1776811535923,41.83,75550.89,23.9,0.31856,0.00018,16.60986]
[1776811536841,41.83,75549.92,23.9,0.31839,0.00018,16.60575]
[1776811538487,41.83,75545.48,23.9,0.31758,0.00018,16.5869]
[1776811538597,41.83,75545.48,23.9,0.31758,0.00018,16.5869]
[1776811541434,41.83,75546.31,23.9,0.31773,0.00018,16.59051]
[1776811541889,41.83,75545.86,23.9,0.31765,0.00018,16.58861]
[1776811546850,41.83,75544.78,23.9,0.31745,0.00018,16.58398]
[1776811547763,41.83,75544.97,23.9,0.31749,0.00018,16.58478]
[1776811547819,41.83,75544.97,23.9,0.31749,0.00018,16.58478]
[1776811548283,41.83,75544.97,23.9,0.31749,0.00018,16.58478]
[1776811548384,41.83,75545.39,23.9,0.31756,0.00018,16.5866]
[1776811548904,41.83,75545.39,23.9,0.31756,0.00018,16.5866]
[1776811549924,41.83,75548.58,23.9,0.31815,0.00018,16.60019]
[1776811552926,41.83,75548.49,23.9,0.31813,0.00018,16.59986]
[1776811558004,41.83,75547.44,23.9,0.31795,0.00018,16.59553]
[1776811563035,41.83,75543.72,23.9,0.31727,0.00018,16.5798]
[1776811564386,41.83,75543.67,23.9,0.31726,0.00018,16.57963]
[1776811566965,41.83,75543.01,23.9,0.31715,0.00018,16.57694]
[1776811568017,41.83,75543.01,23.9,0.31715,0.00018,16.57698]
[1776811569443,41.83,75545.22,23.9,0.31756,0.00018,16.58645]
[1776811573132,41.84,75545.77,23.9,0.31767,0.00018,16.58893]
[1776811579157,41.84,75546.09,23.9,0.31773,0.00018,16.59054]
[1776811582628,41.84,75546.16,23.9,0.31775,0.00018,16.59095]
[1776811583331,41.84,75546.16,23.9,0.31775,0.00018,16.59095]
[1776811583416,41.84,75546.16,23.9,0.31775,0.00018,16.59095]
[1776811589227,41.84,75550.97,23.9,0.31865,0.00018,16.61164]
[1776811594261,41.84,75550.75,23.9,0.31857,0.00018,16.60567]
[1776811600305,41.84,75550.87,23.9,0.31859,0.00018,16.60631]
[1776811603005,41.84,75551.08,23.9,0.31863,0.00018,16.60724]
[1776811608360,41.85,75551.28,23.9,0.31868,0.00018,16.60825]
[1776811612910,41.85,75551.15,23.9,0.31866,0.00018,16.6078]
[1776811618431,41.85,75549.49,23.9,0.31836,0.00018,16.60094]
[1776811621998,41.85,75549.33,23.9,0.31834,0.00018,16.60033]
[1776811622797,41.85,75549.67,23.9,0.3184,0.00018,16.60185]
[1776811622926,41.85,75549.67,23.9,0.3184,0.00018,16.60185]
[1776811627945,41.85,75551.02,23.9,0.31866,0.00018,16.60772]
[1776811632861,41.85,75550.03,23.9,0.31848,0.00018,16.60365]
[1776811637912,41.86,75546.79,23.9,0.3179,0.00018,16.5901]
[1776811640034,41.86,75546.79,23.9,0.3179,0.00018,16.59015]
[1776811645621,41.86,75545.84,23.9,0.31774,0.00018,16.58648]
[1776811646835,41.86,75545.84,23.9,0.31774,0.00018,16.58648]
[1776811646841,41.86,75545.84,23.9,0.31774,0.00018,16.58648]
[1776811646862,41.86,75545.77,23.9,0.31773,0.00018,16.58623]
[1776811649762,41.86,75545.38,23.9,0.31766,0.00018,16.58457]
[1776811649942,41.86,75545.38,23.9,0.31766,0.00018,16.58457]
[1776811650043,41.86,75545.1,23.9,0.31761,0.00018,16.58338]
[1776811652253,41.86,75545.72,23.9,0.31772,0.00018,16.58605]
[1776811655281,41.86,75545.62,23.9,0.31766,0.00018,16.58054]
[1776811658072,41.86,75549.25,23.9,0.31833,0.00018,16.59606]
[1776811663747,41.86,75546.53,23.9,0.31784,0.00018,16.58463]
[1776811665642,41.86,75546.2,23.9,0.31778,0.00018,16.58324]
[1776811665646,41.86,75546.2,23.9,0.31778,0.00018,16.58324]
[1776811666200,41.86,75546.2,23.9,0.31778,0.00018,16.58324]
[1776811666247,41.86,75546.4,23.9,0.31782,0.00018,16.58411]
[1776811666782,41.86,75546.4,23.9,0.31782,0.00018,16.58411]
[1776811666803,41.86,75546.4,23.9,0.31782,0.00018,16.58411]
[1776811666857,41.86,75546.4,23.9,0.31782,0.00018,16.58411]
[1776811667508,41.86,75546.4,23.9,0.31782,0.00018,16.58411]
[1776811667775,41.86,75546.39,23.9,0.31782,0.00018,16.58405]
[1776811672943,41.87,75546.75,23.9,0.31788,0.00018,16.58565]
[1776811673055,41.87,75546.75,23.9,0.31788,0.00018,16.58565]
[1776811677509,41.87,75546.53,23.9,0.31785,0.00018,16.58483]
[1776811677513,41.87,75546.53,23.9,0.31785,0.00018,16.58483]
[1776811677677,41.87,75546.53,23.9,0.31785,0.00018,16.58483]
[1776811678656,41.87,75546.6,23.9,0.31787,0.00018,16.5852]
[1776811678767,41.87,75546.6,23.9,0.31787,0.00018,16.5852]
[1776811680761,41.87,75546.58,23.9,0.31786,0.00018,16.58515]
[1776811682101,41.87,75566.58,23.9,0.32154,0.00018,16.66965]
[1776811688086,41.87,75570.47,23.9,0.32224,0.00018,16.68568]
[1776811688139,41.87,75570.5,23.9,0.32225,0.00018,16.68576]
[1776811690482,41.87,75571.76,23.9,0.32248,0.00018,16.691]
[1776811690590,41.87,75571.18,23.9,0.32237,0.00018,16.68857]
[1776811691041,41.87,75571.18,23.9,0.32237,0.00018,16.68857]
[1776811691633,41.87,75573.48,23.9,0.32279,0.00018,16.69815]
[1776811691664,41.87,75573.48,23.9,0.32279,0.00018,16.69815]
[1776811694125,41.87,75573.07,23.9,0.32272,0.00018,16.69641]
[1776811698995,41.86,75564.36,23.9,0.32111,0.00018,16.65993]
[1776811703057,41.86,75563.8,23.9,0.32101,0.00018,16.65764]
[1776811709065,41.87,75562.77,23.9,0.32082,0.00018,16.65334]
[1776811714258,41.87,75562.55,23.9,0.32074,0.00018,16.64729]
[1776811714307,41.87,75562.55,23.9,0.32074,0.00018,16.64729]
[1776811714376,41.87,75558.72,23.9,0.32003,0.00018,16.63117]
[1776811715343,41.87,75558.72,23.9,0.32003,0.00018,16.63117]
[1776811718088,41.87,75551.4,23.9,0.31869,0.00018,16.60026]
[1776811723164,41.87,75551.61,23.9,0.31874,0.00018,16.60129]
[1776811726194,41.87,75551.29,23.9,0.31868,0.00018,16.59995]
[1776811726201,41.87,75551.29,23.9,0.31868,0.00018,16.59995]
[1776811730861,41.87,75550.03,23.9,0.31845,0.00018,16.59463]
[1776811731166,41.87,75550.03,23.9,0.31845,0.00018,16.59463]
[1776811736053,41.87,75549.85,23.9,0.31842,0.00018,16.59385]
[1776811736870,41.87,75549.89,23.9,0.31842,0.00018,16.59402]
[1776811737289,41.87,75549.89,23.9,0.31842,0.00018,16.59402]
[1776811737342,41.87,75549.89,23.9,0.31842,0.00018,16.59402]
[1776811737367,41.87,75549.89,23.9,0.31842,0.00018,16.59402]
[1776811737871,41.87,75550.95,23.9,0.31862,0.00018,16.59854]
[1776811741131,41.87,75548.49,23.9,0.31817,0.00018,16.58809]
[1776811741844,41.87,75548.49,23.9,0.31817,0.00018,16.5881]
[1776811746478,41.87,75548.67,23.9,0.3182,0.00018,16.58889]
[1776811752397,41.87,75548.75,23.9,0.31822,0.00018,16.58935]
[1776811752865,41.87,75548.75,23.9,0.31822,0.00018,16.58935]
[1776811758437,41.87,75548.9,23.9,0.31826,0.00018,16.59015]
[1776811762622,41.87,75548.62,23.9,0.31821,0.00018,16.58905]
[1776811763056,41.87,75548.61,23.9,0.31821,0.00018,16.58903]
[1776811766285,41.87,75548.95,23.9,0.31827,0.00018,16.59054]
[1776811769514,41.87,75556.58,23.9,0.31968,0.00018,16.62292]
[1776811771455,41.87,75556.61,23.9,0.31968,0.00018,16.62304]
[1776811771471,41.87,75556.61,23.9,0.31968,0.00018,16.62304]
[1776811771559,41.87,75556.61,23.9,0.31968,0.00018,16.62304]
[1776811771593,41.87,75557.14,23.9,0.31974,0.00018,16.62014]
[1776811771780,41.87,75557.14,23.9,0.31974,0.00018,16.62014]
[1776811772034,41.87,75557.14,23.9,0.31974,0.00018,16.62014]
[1776811772538,41.87,75556.77,23.9,0.31967,0.00018,16.61857]
[1776811774377,41.87,75554.4,23.9,0.31923,0.00018,16.60856]
[1776811774405,41.87,75554.4,23.9,0.31923,0.00018,16.60856]
[1776811774626,41.87,75554.4,23.9,0.31923,0.00018,16.60856]
[1776811774645,41.87,75554.4,23.9,0.31923,0.00018,16.60856]
[1776811774553,41.87,75543.79,23.9,0.31729,0.00018,16.56351]
[1776811774680,41.87,75543.79,23.9,0.31729,0.00018,16.56351]
[1776811775559,41.87,75536.74,23.9,0.316,0.00018,16.53337]
[1776811778087,41.87,75532.97,23.9,0.31531,0.00018,16.51726]
[1776811781208,41.88,75532.29,23.9,0.31519,0.00018,16.51446]
[1776811782299,41.88,75531.83,23.9,0.31511,0.00018,16.51253]
[1776811784283,41.88,75531.68,23.9,0.31509,0.00018,16.51193]
[1776811788286,41.88,75527.22,23.9,0.31429,0.00018,16.493]
[1776811788472,41.88,75527.22,23.9,0.31429,0.00018,16.493]
[1776811791727,41.88,75531.79,23.9,0.31513,0.00018,16.51287]
[1776811791927,41.88,75531.79,23.9,0.31513,0.00018,16.51287]
[1776811791961,41.88,75531.79,23.9,0.31513,0.00018,16.51287]
[1776811792046,41.88,75531.79,23.9,0.31513,0.00018,16.51287]
[1776811792282,41.88,75531.79,23.9,0.31513,0.00018,16.51287]
[1776811792346,41.88,75532.75,23.9,0.31531,0.00018,16.51705]
[1776811792679,41.88,75521.34,23.9,0.31322,0.00018,16.46778]
[1776811795700,41.88,75513.82,23.9,0.31186,0.00018,16.43523]
[1776811798541,41.88,75512.95,23.9,0.31171,0.00018,16.4315]
[1776811798574,41.88,75512.95,23.9,0.31171,0.00018,16.4315]
[1776811798583,41.88,75512.95,23.9,0.31171,0.00018,16.4315]
[1776811798671,41.88,75512.95,23.9,0.31171,0.00018,16.4315]
[1776811799634,41.89,75512.52,23.9,0.31164,0.00018,16.42977]
[1776811799841,41.89,75512.45,23.9,0.31163,0.00018,16.42954]
[1776811801060,41.89,75512.25,23.9,0.31159,0.00018,16.42866]
[1776811801282,41.89,75512.25,23.9,0.31159,0.00018,16.42866]
[1776811801596,41.89,75512.21,23.9,0.31159,0.00018,16.42868]
[1776811801742,41.89,75521.22,23.9,0.31323,0.00018,16.46788]
[1776811803451,41.89,75521.22,23.9,0.31323,0.00018,16.46788]
[1776811808790,41.89,75525.7,23.9,0.31407,0.00018,16.48776]
[1776811813826,41.9,75525.63,23.9,0.31407,0.00018,16.48777]
[1776811815408,41.9,75525.63,23.9,0.31407,0.00018,16.48777]
[1776811816198,41.9,75525.69,23.9,0.31408,0.00018,16.48809]
[1776811819736,41.9,75525.4,23.9,0.31404,0.00018,16.48703]
[1776811820550,41.9,75525.4,23.9,0.31404,0.00018,16.48703]
[1776811820628,41.9,75526.91,23.9,0.31432,0.00018,16.49373]
[1776811821197,41.9,75536.6,23.9,0.31609,0.00018,16.53538]
[1776811826918,41.9,75537.74,23.9,0.31631,0.00018,16.54049]
[1776811833968,41.91,75537.8,23.9,0.31628,0.00018,16.53583]
[1776811836270,41.91,75537.8,23.9,0.31628,0.00018,16.53583]
[1776811836422,41.91,75537.8,23.9,0.31628,0.00018,16.53583]
[1776811836470,41.91,75537.8,23.9,0.31629,0.00018,16.5359]
[1776811836989,41.91,75528.33,23.9,0.31456,0.00018,16.49524]
[1776811838434,41.91,75528.33,23.9,0.31456,0.00018,16.49524]
[1776811842734,41.91,75524.68,23.9,0.31391,0.00018,16.47978]
[1776811848073,41.91,75526.39,23.9,0.31423,0.00018,16.48746]
[1776811848325,41.91,75526.39,23.9,0.31423,0.00018,16.48746]
[1776811851887,41.92,75529.62,23.9,0.31483,0.00018,16.50161]
[1776811853059,41.92,75529.46,23.9,0.3148,0.00018,16.50097]
[1776811853191,41.92,75529.46,23.9,0.3148,0.00018,16.50097]
[1776811853326,41.92,75529.46,23.9,0.3148,0.00018,16.50097]
[1776811854533,41.92,75529.45,23.9,0.3148,0.00018,16.50097]
[1776811854567,41.92,75529.45,23.9,0.3148,0.00018,16.50097]
[1776811854586,41.92,75529.45,23.9,0.31481,0.00018,16.50102]
[1776811855119,41.92,75538.45,23.9,0.31645,0.00018,16.53967]
[1776811855914,41.92,75538.45,23.9,0.31645,0.00018,16.53967]
[1776811861127,41.92,75541.47,23.9,0.31701,0.00018,16.55268]
[1776811861282,41.92,75541.47,23.9,0.31701,0.00018,16.55268]
[1776811861881,41.92,75545.71,23.9,0.31779,0.00018,16.57075]
[1776811867280,41.92,75541.83,23.9,0.31708,0.00018,16.55436]
[1776811868078,41.92,75542.03,23.9,0.31712,0.00018,16.55525]
[1776811873245,41.92,75542.68,23.9,0.31724,0.00018,16.55811]
[1776811877884,41.92,75542.77,23.9,0.31726,0.00018,16.55853]
[1776811878106,41.92,75542.77,23.9,0.31726,0.00018,16.55853]
[1776811878282,41.92,75542.77,23.9,0.31726,0.00018,16.55853]
[1776811885332,41.92,75551.48,23.9,0.31886,0.00018,16.59553]
[1776811890415,41.92,75551.64,23.9,0.31889,0.00018,16.59621]
[1776811896409,41.92,75554.48,23.9,0.31936,0.00018,16.60309]
[1776811898423,41.92,75560.0,23.9,0.32037,0.00018,16.62631]
[1776811899424,41.92,75560.0,23.9,0.32037,0.00018,16.62631]
[1776811899631,41.92,75560.0,23.9,0.32037,0.00018,16.62631]
[1776811904336,41.92,75563.62,23.9,0.32103,0.00018,16.64133]
[1776811909502,41.92,75563.41,23.9,0.32098,0.00018,16.64023]
[1776811914537,41.92,75561.9,23.9,0.3207,0.00018,16.6337]
[1776811919576,41.91,75560.76,23.9,0.32048,0.00018,16.62876]
[1776811919805,41.91,75560.76,23.9,0.32048,0.00018,16.62876]
[1776811925617,41.91,75560.97,23.9,0.32051,0.00018,16.62947]
[1776811930651,41.91,75560.97,23.9,0.32051,0.00018,16.62935]
[1776811936695,41.91,75561.09,23.9,0.32052,0.00018,16.62964]
[1776811941827,41.91,75561.67,23.9,0.32062,0.00018,16.63188]
[1776811947772,41.9,75562.05,23.9,0.32068,0.00018,16.63327]
[1776811952807,41.9,75561.67,23.9,0.32055,0.00018,16.62637]
[1776811952838,41.9,75561.67,23.9,0.32055,0.00018,16.62637]
[1776811957842,41.9,75561.77,23.9,0.32056,0.00018,16.62664]
[1776811962921,41.9,75558.56,23.9,0.31997,0.00018,16.61303]
[1776811966895,41.9,75560.73,23.9,0.32037,0.00018,16.62209]
[1776811972718,41.9,75560.14,23.9,0.32025,0.00018,16.61943]
[1776811974318,41.9,75560.88,23.9,0.32038,0.00018,16.62249]
[1776811979905,41.89,75555.87,23.9,0.31945,0.00018,16.60122]
[1776811979926,41.89,75555.87,23.9,0.31945,0.00018,16.60122]
[1776811980788,41.89,75555.87,23.9,0.31945,0.00018,16.60122]
[1776811981077,41.89,75553.99,23.9,0.31911,0.00018,16.59327]
[1776811981081,41.89,75545.64,23.9,0.31758,0.00018,16.55784]
[1776811984223,41.89,75544.13,23.9,0.3173,0.00018,16.55146]
[1776811987499,41.9,75544.37,23.9,0.31735,0.00018,16.55258]
[1776811988053,41.9,75553.49,23.9,0.31903,0.00018,16.59135]
[1776811989060,41.9,75561.65,23.9,0.32053,0.00018,16.62575]
[1776811994095,41.89,75561.81,23.9,0.32055,0.00018,16.62627]
[1776811999130,41.89,75561.97,23.9,0.32057,0.00018,16.62678]
[1776812004280,41.89,75561.91,23.9,0.32055,0.00018,16.62644]
[1776812006914,41.89,75561.91,23.9,0.32055,0.00018,16.62638]
[1776812007949,41.89,75561.91,23.9,0.32055,0.00018,16.62629]
[1776812008069,41.89,75561.91,23.9,0.32055,0.00018,16.62629]
[1776812013228,41.89,75561.85,23.9,0.32048,0.00018,16.62073]
[1776812015476,41.89,75561.96,23.9,0.3205,0.00018,16.62116]
[1776812015832,41.89,75561.96,23.9,0.3205,0.00018,16.62116]
[1776812015867,41.89,75561.96,23.9,0.3205,0.00018,16.62116]
[1776812016215,41.89,75562.63,23.9,0.32062,0.00018,16.62392]
[1776812016282,41.89,75562.63,23.9,0.32062,0.00018,16.62392]
[1776812016420,41.89,75570.21,23.9,0.32202,0.00018,16.65567]
[1776812017148,41.89,75570.21,23.9,0.32202,0.00018,16.65567]
[1776812022897,41.89,75574.43,23.9,0.32279,0.00018,16.67314]
[1776812024305,41.89,75567.98,23.9,0.3216,0.00018,16.64616]
[1776812027164,41.89,75564.97,23.9,0.32105,0.00018,16.63354]
[1776812027720,41.89,75564.97,23.9,0.32105,0.00018,16.63354]
[1776812027789,41.89,75564.97,23.9,0.32105,0.00018,16.63354]
[1776812027814,41.89,75564.97,23.9,0.32105,0.00018,16.63354]
[1776812027830,41.89,75564.97,23.9,0.32105,0.00018,16.63354]
[1776812027807,41.89,75562.23,23.9,0.32054,0.00018,16.62204]
[1776812027970,41.89,75562.23,23.9,0.32054,0.00018,16.62204]
[1776812028260,41.89,75562.23,23.9,0.32054,0.00018,16.62204]
[1776812028382,41.89,75562.23,23.9,0.32054,0.00018,16.62204]
[1776812028463,41.89,75556.82,23.9,0.31955,0.00018,16.59927]
[1776812030328,41.89,75558.89,23.9,0.31993,0.00018,16.60799]
[1776812030351,41.88,75561.08,23.9,0.32033,0.00018,16.61719]
[1776812034379,41.88,75566.53,23.9,0.32133,0.00018,16.63998]
[1776812036898,41.88,75570.92,23.9,0.32213,0.00018,16.6583]
[1776812037351,41.88,75570.38,23.9,0.32203,0.00018,16.65594]
[1776812037414,41.88,75570.38,23.9,0.32203,0.00018,16.65594]
[1776812037883,41.88,75570.38,23.9,0.32203,0.00018,16.65594]
[1776812037933,41.88,75570.22,23.9,0.322,0.00018,16.65528]
[1776812040458,41.88,75571.0,23.9,0.32214,0.00018,16.65843]
[1776812040490,41.88,75571.0,23.9,0.32214,0.00018,16.65843]
[1776812041281,41.88,75570.86,23.9,0.32211,0.00018,16.6578]
[1776812044330,41.88,75577.56,23.9,0.32334,0.00018,16.68558]
[1776812045691,41.88,75577.75,23.9,0.32338,0.00018,16.68633]
[1776812046386,41.88,75576.81,23.9,0.3232,0.00018,16.68239]
[1776812048443,41.88,75578.11,23.9,0.32344,0.00018,16.68771]
[1776812050500,41.88,75577.25,23.9,0.32328,0.00018,16.68407]
[1776812053333,41.88,75577.4,23.9,0.3233,0.00018,16.68458]
[1776812053356,41.88,75577.4,23.9,0.3233,0.00018,16.68458]
[1776812053377,41.88,75577.4,23.9,0.3233,0.00018,16.68458]
[1776812053955,41.88,75579.01,23.9,0.32359,0.00018,16.69123]
[1776812058899,41.87,75583.04,23.9,0.32433,0.00018,16.70772]
[1776812058933,41.87,75583.04,23.9,0.32433,0.00018,16.70772]
[1776812058944,41.87,75583.04,23.9,0.32433,0.00018,16.70772]
[1776812059385,41.87,75586.82,23.9,0.32502,0.00019,16.7232]
[1776812060868,41.87,75590.35,23.9,0.32567,0.00019,16.73765]
[1776812060993,41.87,75592.1,23.9,0.32599,0.00019,16.74475]
[1776812060995,41.87,75592.1,23.9,0.32599,0.00019,16.74475]
[1776812061475,41.87,75592.1,23.9,0.32599,0.00019,16.74475]
[1776812061577,41.87,75598.52,23.9,0.32718,0.00019,16.77102]
[1776812066734,41.87,75598.75,23.9,0.32724,0.00019,16.77219]
[1776812069915,41.87,75598.99,23.9,0.32729,0.00019,16.77334]
[1776812077690,41.87,75595.25,23.9,0.32653,0.00019,16.75257]
[1776812082725,41.87,75596.8,23.9,0.3268,0.00019,16.75857]
[1776812087763,41.86,75599.01,23.9,0.3272,0.00019,16.76725]
[1776812090782,41.86,75593.59,23.9,0.32618,0.00019,16.74487]
[1776812093008,41.86,75592.5,23.9,0.32598,0.00019,16.74028]
[1776812094886,41.86,75592.5,23.9,0.32597,0.00019,16.74023]
[1776812100852,41.86,75597.65,23.9,0.32692,0.00019,16.76109]
[1776812104136,41.85,75601.68,23.9,0.32766,0.00019,16.77747]
[1776812105033,41.85,75601.62,23.9,0.32765,0.00019,16.77725]
[1776812106537,41.85,75602.09,23.9,0.32774,0.00019,16.77915]
[1776812111581,41.85,75606.35,23.9,0.32853,0.00019,16.79645]
[1776812116740,41.85,75607.28,23.9,0.3287,0.00019,16.80016]
[1776812116838,41.85,75607.28,23.9,0.3287,0.00019,16.80016]
[1776812118655,41.85,75613.24,23.9,0.32981,0.00019,16.8243]
[1776812123183,41.86,75616.48,23.9,0.33042,0.00019,16.83749]
[1776812123528,41.86,75616.48,23.9,0.33042,0.00019,16.83749]
[1776812123557,41.86,75616.48,23.9,0.33042,0.00019,16.83749]
[1776812123611,41.86,75616.48,23.9,0.33042,0.00019,16.83749]
[1776812123767,41.86,75616.48,23.9,0.33042,0.00019,16.83749]
[1776812123830,41.86,75616.48,23.9,0.33042,0.00019,16.83752]
[1776812124732,41.86,75628.3,23.9,0.33263,0.00019,16.88484]
[1776812125620,41.86,75628.3,23.9,0.33263,0.00019,16.88484]
[1776812125696,41.86,75628.3,23.9,0.33263,0.00019,16.88484]
[1776812131063,41.86,75632.63,23.9,0.33339,0.00019,16.89686]
[1776812136104,41.85,75634.0,23.9,0.33364,0.00019,16.90222]
[1776812141139,41.85,75636.23,23.9,0.33406,0.00019,16.91094]
[1776812146174,41.85,75633.33,23.9,0.33351,0.00019,16.89933]
[1776812149195,41.85,75628.16,23.9,0.33254,0.00019,16.87875]
[1776812153769,41.85,75625.6,23.9,0.33206,0.00019,16.86857]
[1776812162538,41.85,75618.02,23.9,0.33065,0.00019,16.83834]
[1776812166318,41.85,75612.14,23.9,0.32957,0.00019,16.81482]
[1776812171353,41.86,75609.01,23.9,0.329,0.00019,16.80241]
[1776812173215,41.86,75609.12,23.9,0.32902,0.00019,16.80291]
[1776812173367,41.86,75609.22,23.9,0.32904,0.00019,16.80337]
[1776812177121,41.86,75611.06,23.9,0.32939,0.00019,16.81091]
[1776812177395,41.86,75617.66,23.9,0.33062,0.00019,16.83753]
[1776812182430,41.86,75621.08,23.9,0.33126,0.00019,16.85133]
[1776812187465,41.86,75621.84,23.9,0.3314,0.00019,16.85443]
[1776812192500,41.86,75618.69,23.9,0.33078,0.00019,16.83676]
[1776812197535,41.86,75621.31,23.9,0.33127,0.00019,16.84735]
[1776812202570,41.87,75621.86,23.9,0.33138,0.00019,16.84962]
[1776812206732,41.87,75621.54,23.9,0.33132,0.00019,16.84839]
[1776812208899,41.87,75625.59,23.9,0.33208,0.00019,16.8646]
[1776812209000,41.87,75631.22,23.9,0.33313,0.00019,16.88698]
[1776812213077,41.87,75633.69,23.9,0.33359,0.00019,16.89673]
[1776812218686,41.86,75631.32,23.9,0.33314,0.00019,16.88721]
[1776812223846,41.86,75631.33,23.9,0.33314,0.00019,16.8872]
[1776812223854,41.86,75631.33,23.9,0.33314,0.00019,16.8872]
[1776812224113,41.86,75631.33,23.9,0.33314,0.00019,16.8872]
[1776812224787,41.86,75630.41,23.9,0.33296,0.00019,16.88353]
[1776812224832,41.86,75638.28,23.9,0.33444,0.00019,16.91466]
[1776812230839,41.86,75639.28,23.9,0.33461,0.00019,16.91841]
[1776812231778,41.86,75646.15,23.9,0.3359,0.00019,16.94532]
[1776812236598,41.86,75648.78,23.9,0.33638,0.00019,16.95549]
[1776812237609,41.86,75645.09,23.9,0.33569,0.00019,16.94099]
[1776812240891,41.86,75641.78,23.9,0.33506,0.00019,16.92787]
[1776812242855,41.85,75626.99,23.9,0.33229,0.00019,16.86921]
[1776812247890,41.85,75622.77,23.9,0.33151,0.00019,16.85244]
[1776812249115,41.85,75622.77,23.9,0.33151,0.00019,16.85244]
[1776812254939,41.86,75623.38,23.9,0.33158,0.00019,16.84989]
[1776812255553,41.86,75623.38,23.9,0.33158,0.00019,16.84989]
[1776812260980,41.86,75619.36,23.9,0.33084,0.00019,16.83389]
[1776812268030,41.86,75620.39,23.9,0.33104,0.00019,16.83819]
[1776812273065,41.86,75620.75,23.9,0.33111,0.00019,16.83973]
[1776812279107,41.86,75622.56,23.9,0.33145,0.00019,16.84708]
[1776812284141,41.86,75619.37,23.9,0.33086,0.00019,16.83437]
[1776812289177,41.86,75621.82,23.9,0.33132,0.00019,16.84431]
[1776812290207,41.86,75621.82,23.9,0.33132,0.00019,16.84431]
[1776812296226,41.86,75628.3,23.9,0.33253,0.00019,16.87019]
[1776812298432,41.86,75629.52,23.9,0.33276,0.00019,16.87504]
[1776812300254,41.86,75639.83,23.9,0.33469,0.00019,16.91578]
[1776812305288,41.86,75640.29,23.9,0.33477,0.00019,16.9174]
[1776812311331,41.86,75638.61,23.9,0.3344,0.00019,16.9055]
[1776812313380,41.86,75638.34,23.9,0.33435,0.00019,16.9044]
[1776812314509,41.86,75637.65,23.9,0.33422,0.00019,16.90165]
[1776812320394,41.86,75638.96,23.9,0.33445,0.00019,16.90664]
[1776812325428,41.85,75638.97,23.9,0.33445,0.00019,16.90654]
[1776812330463,41.85,75641.84,23.9,0.33498,0.00019,16.9177]
[1776812334494,41.85,75648.07,23.9,0.33614,0.00019,16.94199]
[1776812336925,41.85,75648.68,23.9,0.33625,0.00019,16.94435]
[1776812338434,41.85,75649.58,23.9,0.33642,0.00019,16.94778]
[1776812339526,41.85,75649.47,23.9,0.33639,0.00019,16.9473]
[1776812341980,41.85,75650.04,23.9,0.3365,0.00019,16.94942]
[1776812341987,41.85,75650.04,23.9,0.3365,0.00019,16.94942]
[1776812344565,41.85,75643.91,23.9,0.33537,0.00019,16.92588]
[1776812349600,41.87,75644.15,23.9,0.33548,0.00019,16.92818]
[1776812351216,41.87,75644.15,23.9,0.33548,0.00019,16.92818]
[1776812355297,41.88,75644.94,23.9,0.33565,0.00019,16.9317]
[1776812355763,41.88,75644.94,23.9,0.33565,0.00019,16.9317]
[1776812355788,41.88,75653.09,23.9,0.33719,0.00019,16.96378]
[1776812356422,41.88,75653.09,23.9,0.33719,0.00019,16.96378]
[1776812358681,41.88,75658.92,23.9,0.33828,0.00019,16.98626]
[1776812363083,41.87,75659.69,23.9,0.33841,0.00019,16.98894]
[1776812368734,41.87,75662.59,23.9,0.33893,0.00019,16.99962]
[1776812369699,41.87,75662.59,23.9,0.33893,0.00019,16.99962]
[1776812369708,41.87,75662.59,23.9,0.33893,0.00019,16.99962]
[1776812371682,41.86,75666.57,23.9,0.33967,0.00019,17.01478]
[1776812371693,41.86,75666.57,23.9,0.33967,0.00019,17.01478]
[1776812372776,41.86,75667.07,23.9,0.33972,0.00019,17.01154]
[1776812375783,41.86,75660.15,23.9,0.3384,0.00019,16.98454]
[1776812379062,41.86,75657.18,23.9,0.33784,0.00019,16.97292]
[1776812384846,41.85,75661.04,23.9,0.33854,0.00019,16.98742]
[1776812389881,41.85,75664.21,23.9,0.33912,0.00019,16.99931]
[1776812394915,41.84,75663.5,23.9,0.33897,0.00019,16.99619]
[1776812399951,41.84,75666.5,23.9,0.33951,0.00019,17.00739]
[1776812400647,41.84,75666.5,23.9,0.33951,0.00019,17.00739]
[1776812401054,41.84,75666.5,23.9,0.33951,0.00019,17.00739]
[1776812401284,41.84,75666.5,23.9,0.33951,0.00019,17.00739]
[1776812401078,41.84,75653.33,23.9,0.33703,0.00019,16.95633]
[1776812402212,41.84,75653.33,23.9,0.33703,0.00019,16.95633]
[1776812402219,41.84,75648.03,23.9,0.33603,0.00019,16.93556]
[1776812402557,41.84,75648.03,23.9,0.33603,0.00019,16.93556]
[1776812409021,41.83,75651.4,23.9,0.33665,0.00019,16.94856]
[1776812411652,41.83,75651.37,23.9,0.33665,0.00019,16.94837]
[1776812414056,41.83,75656.69,23.9,0.33764,0.00019,16.96898]
[1776812417077,41.83,75663.47,23.9,0.33891,0.00019,16.99508]
[1776812418104,41.83,75663.47,23.9,0.33891,0.00019,16.99508]
[1776812423070,41.82,75664.04,23.9,0.339,0.00019,16.99696]
[1776812425137,41.82,75671.68,23.9,0.34043,0.00019,17.02613]
[1776812429165,41.82,75676.87,23.9,0.34139,0.00019,17.04561]
[1776812434517,41.81,75677.18,23.9,0.34139,0.00019,17.04134]
[1776812436296,41.81,75677.79,23.9,0.34149,0.00019,17.04339]
[1776812445431,41.8,75676.76,23.9,0.34125,0.00019,17.03856]
[1776812446108,41.8,75676.76,23.9,0.34125,0.00019,17.03856]
[1776812455347,41.78,75677.17,23.9,0.34128,0.00019,17.03921]
[1776812457881,41.78,75677.22,23.9,0.34128,0.00019,17.03932]
[1776812459401,41.78,75677.38,23.9,0.3413,0.00019,17.03975]
[1776812461116,41.78,75677.44,23.9,0.34131,0.00019,17.03989]
[1776812461610,41.78,75679.34,23.9,0.34167,0.00019,17.04704]
[1776812461923,41.78,75679.34,23.9,0.34167,0.00019,17.04704]
[1776812461941,41.78,75679.34,23.9,0.34167,0.00019,17.04704]
[1776812461950,41.78,75679.34,23.9,0.34167,0.00019,17.04704]
[1776812461953,41.78,75679.34,23.9,0.34167,0.00019,17.04704]
[1776812461958,41.78,75679.34,23.9,0.34167,0.00019,17.04704]
[1776812461996,41.78,75679.34,23.9,0.34167,0.00019,17.04704]
[1776812461998,41.78,75679.34,23.9,0.34167,0.00019,17.04704]
[1776812462046,41.78,75679.34,23.9,0.34167,0.00019,17.04704]
[1776812462117,41.78,75685.92,23.9,0.34291,0.00019,17.07194]
[1776812462677,41.78,75685.92,23.9,0.34291,0.00019,17.07194]
[1776812462705,41.78,75685.92,23.9,0.34291,0.00019,17.07194]
[1776812462849,41.78,75685.92,23.9,0.34291,0.00019,17.07194]
[1776812462877,41.78,75685.92,23.9,0.34291,0.00019,17.07194]
[1776812462919,41.78,75685.92,23.9,0.34291,0.00019,17.07194]
[1776812463289,41.78,75685.92,23.9,0.34291,0.00019,17.07194]
[1776812463291,41.77,75691.62,23.9,0.34398,0.00019,17.09334]
[1776812463586,41.77,75691.62,23.9,0.34398,0.00019,17.09334]
[1776812463850,41.77,75691.62,23.9,0.34398,0.00019,17.09334]
[1776812464112,41.77,75691.62,23.9,0.34398,0.00019,17.09334]
[1776812464127,41.77,75691.62,23.9,0.34398,0.00019,17.09334]
[1776812464169,41.77,75705.86,23.9,0.34668,0.00019,17.1465]
[1776812468448,41.77,75711.17,23.9,0.34769,0.00019,17.16606]
[1776812470146,41.77,75711.17,23.9,0.34769,0.00019,17.16606]
[1776812470204,41.77,75711.17,23.9,0.34769,0.00019,17.16606]
[1776812470414,41.77,75711.4,23.9,0.34773,0.00019,17.16686]
[1776812470491,41.77,75711.4,23.9,0.34773,0.00019,17.16686]
[1776812472171,41.77,75716.16,23.9,0.34864,0.00019,17.18438]
[1776812472255,41.77,75722.53,23.9,0.34986,0.00019,17.20778]
[1776812475043,41.77,75725.43,23.9,0.35042,0.00019,17.21849]
[1776812475057,41.77,75725.43,23.9,0.35042,0.00019,17.21849]
[1776812475137,41.78,75725.04,23.9,0.35035,0.00019,17.21714]
[1776812475551,41.78,75725.04,23.9,0.35035,0.00019,17.21714]
[1776812475814,41.78,75725.04,23.9,0.35035,0.00019,17.21714]
[1776812475819,41.78,75725.04,23.9,0.35035,0.00019,17.21714]
[1776812475916,41.78,75731.17,23.9,0.35152,0.00019,17.23936]
[1776812476522,41.78,75731.17,23.9,0.35152,0.00019,17.23936]
[1776812477268,41.78,75731.17,23.9,0.35152,0.00019,17.23936]
[1776812477278,41.78,75731.17,23.9,0.35152,0.00019,17.23936]
[1776812477311,41.78,75733.46,23.9,0.35197,0.00019,17.24783]
[1776812478523,41.78,75741.08,23.9,0.35343,0.00019,17.27523]
[1776812479529,41.78,75746.44,23.9,0.35446,0.00019,17.29437]
[1776812484564,41.78,75746.5,23.9,0.35447,0.00019,17.29468]
[1776812489599,41.78,75748.63,23.9,0.35489,0.00019,17.30233]
[1776812493719,41.78,75744.26,23.9,0.35401,0.00019,17.28183]
[1776812495435,41.78,75735.33,23.9,0.35231,0.00019,17.24993]
[1776812499669,41.79,75741.11,23.9,0.35343,0.00019,17.2709]
[1776812501025,41.79,75741.11,23.9,0.35343,0.00019,17.2709]
[1776812501056,41.79,75741.11,23.9,0.35343,0.00019,17.2709]
[1776812501177,41.79,75741.11,23.9,0.35343,0.00019,17.2709]
[1776812501230,41.79,75741.99,23.9,0.3536,0.00019,17.27408]
[1776812501683,41.79,75757.99,23.9,0.35667,0.00019,17.33072]
[1776812502709,41.79,75757.99,23.9,0.35667,0.00019,17.33072]
[1776812502883,41.79,75757.99,23.9,0.35667,0.00019,17.33072]
[1776812503007,41.79,75757.99,23.9,0.35667,0.00019,17.33072]
[1776812503071,41.79,75763.27,23.9,0.35768,0.00019,17.34918]
[1776812503420,41.79,75763.27,23.9,0.35768,0.00019,17.34918]
[1776812505634,41.79,75768.2,23.9,0.35863,0.00019,17.36627]
[1776812505677,41.79,75768.2,23.9,0.35863,0.00019,17.36627]
[1776812510749,41.78,75774.09,23.9,0.35975,0.00019,17.38638]
[1776812513050,41.78,75773.52,23.9,0.35963,0.00019,17.38437]
[1776812515659,41.78,75773.14,23.9,0.35955,0.00019,17.38294]
[1776812516283,41.78,75773.14,23.9,0.35955,0.00019,17.38294]
[1776812516791,41.78,75760.08,23.9,0.35704,0.00019,17.33749]
[1776812520422,41.78,75760.69,23.9,0.35715,0.00019,17.3396]
[1776812520967,41.78,75760.69,23.9,0.35715,0.00019,17.3396]
[1776812522193,41.78,75759.74,23.9,0.35697,0.00019,17.33626]
[1776812522277,41.78,75746.53,23.9,0.35444,0.00019,17.28965]
[1776812523357,41.78,75757.94,23.9,0.35663,0.00019,17.32996]
[1776812523842,41.78,75764.89,23.9,0.35796,0.00019,17.35425]
[1776812528877,41.78,75763.61,23.9,0.35771,0.00019,17.34969]
[1776812532595,41.78,75761.1,23.9,0.35722,0.00019,17.34088]
[1776812537940,41.78,75765.14,23.9,0.35799,0.00019,17.35487]
[1776812542974,41.77,75764.34,23.9,0.35783,0.00019,17.35197]
[1776812544203,41.77,75764.34,23.9,0.35783,0.00019,17.35197]
[1776812549728,41.77,75767.17,23.9,0.35837,0.00019,17.3617]
[1776812553045,41.77,75761.93,23.9,0.35732,0.00019,17.33833]
[1776812558081,41.77,75760.53,23.9,0.35705,0.00019,17.33339]
[1776812560657,41.77,75759.89,23.9,0.35692,0.00019,17.33113]
[1776812564124,41.77,75766.76,23.9,0.35824,0.00019,17.35507]
[1776812565132,41.77,75766.76,23.9,0.35824,0.00019,17.35507]
[1776812565350,41.77,75766.76,23.9,0.35824,0.00019,17.35507]
[1776812565442,41.77,75766.76,23.9,0.35824,0.00019,17.35507]
[1776812565564,41.77,75771.2,23.9,0.35909,0.00019,17.3704]
[1776812566138,41.77,75779.23,23.9,0.36064,0.00019,17.39805]
[1776812568770,41.77,75780.65,23.9,0.36091,0.00019,17.40281]
[1776812568803,41.77,75780.65,23.9,0.36091,0.00019,17.40281]
[1776812568812,41.77,75780.65,23.9,0.36091,0.00019,17.40281]
[1776812568893,41.77,75780.65,23.9,0.36091,0.00019,17.40281]
[1776812568896,41.77,75780.65,23.9,0.36091,0.00019,17.40281]
[1776812568901,41.77,75780.65,23.9,0.36091,0.00019,17.40281]
[1776812569159,41.76,75787.19,23.9,0.36217,0.00019,17.42504]
[1776812569571,41.76,75787.19,23.9,0.36217,0.00019,17.42504]
[1776812569593,41.76,75787.19,23.9,0.36217,0.00019,17.42504]
[1776812569600,41.76,75787.19,23.9,0.36217,0.00019,17.42504]
[1776812569627,41.76,75787.19,23.9,0.36217,0.00019,17.42504]
[1776812570204,41.76,75787.19,23.9,0.36217,0.00019,17.42504]
[1776812570214,41.76,75787.19,23.9,0.36217,0.00019,17.42504]
[1776812570516,41.76,75791.13,23.9,0.36293,0.00019,17.43836]
[1776812571418,41.76,75791.13,23.9,0.36293,0.00019,17.43836]
[1776812571682,41.76,75787.34,23.9,0.36219,0.00019,17.42551]
[1776812571722,41.76,75787.34,23.9,0.36219,0.00019,17.42551]
[1776812571765,41.76,75787.34,23.9,0.36219,0.00019,17.42551]
[1776812571766,41.76,75787.34,23.9,0.36219,0.00019,17.42551]
[1776812572042,41.76,75787.34,23.9,0.36219,0.00019,17.42551]
[1776812572043,41.76,75787.34,23.9,0.36219,0.00019,17.42551]
[1776812572156,41.76,75787.34,23.9,0.36219,0.00019,17.42551]
[1776812572179,41.76,75777.63,23.9,0.36032,0.00019,17.39235]
[1776812574855,41.76,75779.17,23.9,0.36061,0.00019,17.39754]
[1776812575201,41.76,75780.31,23.9,0.36083,0.00019,17.40139]
[1776812577909,41.76,75780.61,23.9,0.36089,0.00019,17.40244]
[1776812581680,41.76,75780.68,23.9,0.3609,0.00019,17.40272]
[1776812581791,41.76,75780.68,23.9,0.3609,0.00019,17.40272]
[1776812581814,41.76,75780.68,23.9,0.3609,0.00019,17.40272]
[1776812581890,41.76,75780.68,23.9,0.3609,0.00019,17.40272]
[1776812581925,41.76,75780.68,23.9,0.3609,0.00019,17.40272]
[1776812582250,41.76,75792.86,23.9,0.36326,0.00019,17.44412]
[1776812583114,41.76,75792.86,23.9,0.36326,0.00019,17.44412]
[1776812583266,41.76,75797.98,23.9,0.36425,0.00019,17.46134]
[1776812584077,41.76,75797.98,23.9,0.36425,0.00019,17.46134]
[1776812584602,41.76,75801.12,23.9,0.36485,0.00019,17.47183]
[1776812584814,41.76,75801.12,23.9,0.36485,0.00019,17.47183]
[1776812586594,41.76,75807.82,23.9,0.36615,0.00019,17.49406]
[1776812586644,41.76,75807.82,23.9,0.36615,0.00019,17.49406]
[1776812586709,41.76,75807.82,23.9,0.36615,0.00019,17.49406]
[1776812586727,41.76,75807.82,23.9,0.36615,0.00019,17.49406]
[1776812586779,41.76,75807.82,23.9,0.36615,0.00019,17.49406]
[1776812586791,41.76,75807.82,23.9,0.36615,0.00019,17.49406]
[1776812586811,41.76,75807.82,23.9,0.36615,0.00019,17.49406]
[1776812586882,41.76,75807.82,23.9,0.36615,0.00019,17.49406]
[1776812587294,41.76,75818.92,23.9,0.3683,0.00019,17.53054]
[1776812587624,41.76,75818.92,23.9,0.3683,0.00019,17.53054]
[1776812588048,41.76,75818.92,23.9,0.3683,0.00019,17.53054]
[1776812588155,41.76,75818.92,23.9,0.3683,0.00019,17.53054]
[1776812589613,41.76,75813.0,23.9,0.36715,0.00019,17.5111]
[1776812591851,41.76,75818.62,23.9,0.36824,0.00019,17.52949]
[1776812593192,41.76,75817.73,23.9,0.36806,0.00019,17.52656]
[1776812593211,41.76,75817.73,23.9,0.36806,0.00019,17.52656]
[1776812593453,41.76,75817.73,23.9,0.36806,0.00019,17.52656]
[1776812593464,41.76,75810.98,23.9,0.36675,0.00019,17.50434]
[1776812593546,41.76,75810.98,23.9,0.36675,0.00019,17.50434]
[1776812594343,41.76,75796.71,23.9,0.36398,0.00019,17.45676]
[1776812596357,41.76,75791.93,23.9,0.36305,0.00019,17.44059]
[1776812598275,41.76,75792.39,23.9,0.36314,0.00019,17.44213]
[1776812598277,41.76,75792.39,23.9,0.36314,0.00019,17.44213]
[1776812604942,41.75,75795.72,23.9,0.36378,0.00019,17.45325]
[1776812605769,41.75,75791.91,23.9,0.36304,0.00019,17.44041]
[1776812607057,41.75,75788.39,23.9,0.36236,0.00019,17.42846]
[1776812607080,41.75,75788.39,23.9,0.36236,0.00019,17.42846]
[1776812607171,41.75,75788.39,23.9,0.36236,0.00019,17.42846]
[1776812607434,41.75,75779.94,23.9,0.36073,0.00019,17.39959]
[1776812609008,41.75,75778.37,23.9,0.36042,0.00019,17.39416]
[1776812610577,41.75,75775.82,23.9,0.35992,0.00019,17.3853]
[1776812611934,41.75,75777.14,23.9,0.36014,0.00019,17.3848]
[1776812612713,41.75,75777.12,23.9,0.36013,0.00019,17.3847]
[1776812613762,41.75,75779.86,23.9,0.36066,0.00019,17.39407]
[1776812614753,41.75,75781.04,23.9,0.36088,0.00019,17.39806]
[1776812615936,41.75,75778.52,23.9,0.36039,0.00019,17.38938]
[1776812617504,41.74,75769.8,23.9,0.35871,0.00019,17.35921]
[1776812620230,41.74,75767.68,23.9,0.3583,0.00019,17.35182]
[1776812620731,41.74,75766.22,23.9,0.35802,0.00019,17.34672]
[1776812621538,41.74,75768.06,23.9,0.35837,0.00019,17.35311]
[1776812624245,41.74,75771.24,23.9,0.35898,0.00019,17.3641]
[1776812629587,41.74,75773.77,23.9,0.35946,0.00019,17.37265]
[1776812634623,41.74,75772.59,23.9,0.35922,0.00019,17.36842]
[1776812637780,41.74,75773.86,23.9,0.35946,0.00019,17.37278]
[1776812643121,41.73,75776.13,23.9,0.35989,0.00019,17.38044]
[1776812643212,41.73,75775.04,23.9,0.35968,0.00019,17.37665]
[1776812643793,41.73,75775.04,23.9,0.35968,0.00019,17.37665]
[1776812643800,41.73,75775.04,23.9,0.35968,0.00019,17.37665]
[1776812643840,41.73,75775.04,23.9,0.35968,0.00019,17.37665]
[1776812643900,41.73,75775.04,23.9,0.35968,0.00019,17.37665]
[1776812644224,41.73,75784.25,23.9,0.36146,0.00019,17.40829]
[1776812644692,41.73,75793.83,23.9,0.36331,0.00019,17.44083]
[1776812645808,41.73,75799.09,23.9,0.36433,0.00019,17.45852]
[1776812648721,41.73,75804.17,23.9,0.36531,0.00019,17.47546]
[1776812652749,41.73,75798.72,23.9,0.36425,0.00019,17.45718]
[1776812657784,41.73,75799.18,23.9,0.36434,0.00019,17.4587]
[1776812662706,41.73,75798.04,23.9,0.36412,0.00019,17.45485]
[1776812664206,41.73,75796.92,23.9,0.3639,0.00019,17.45108]
[1776812664537,41.73,75796.92,23.9,0.3639,0.00019,17.45108]
[1776812664833,41.73,75781.27,23.9,0.36087,0.00019,17.39797]
[1776812666227,41.73,75781.27,23.9,0.36087,0.00019,17.39797]
[1776812666320,41.73,75780.24,23.9,0.36068,0.00019,17.39447]
[1776812667916,41.73,75780.55,23.9,0.36074,0.00019,17.3955]
[1776812670255,41.73,75782.48,23.9,0.3611,0.00019,17.40202]
[1776812672404,41.73,75780.35,23.9,0.36069,0.00019,17.39473]
[1776812672450,41.73,75781.08,23.9,0.36079,0.00019,17.39219]
[1776812673502,41.73,75781.08,23.9,0.36079,0.00019,17.39219]
[1776812682960,41.73,75778.14,23.9,0.36023,0.00019,17.38213]
[1776812687995,41.73,75778.09,23.9,0.36022,0.00019,17.38198]
[1776812693030,41.73,75778.16,23.9,0.36024,0.00019,17.38225]
[1776812698064,41.73,75779.81,23.9,0.36055,0.00019,17.38792]
[1776812701086,41.73,75788.83,23.9,0.3623,0.00019,17.41871]
[1776812704383,41.73,75780.0,23.9,0.36059,0.00019,17.3885]
[1776812707128,41.73,75784.87,23.9,0.36153,0.00019,17.40517]
[1776812710996,41.73,75786.88,23.9,0.36191,0.00019,17.41197]
[1776812711055,41.73,75786.88,23.9,0.36191,0.00019,17.41197]
[1776812711440,41.73,75786.88,23.9,0.36191,0.00019,17.41197]
[1776812711485,41.73,75786.88,23.9,0.36191,0.00019,17.41197]
[1776812711568,41.73,75792.72,23.9,0.36304,0.00019,17.43177]
[1776812712166,41.73,75814.33,23.9,0.36723,0.00019,17.50384]
[1776812713173,41.73,75817.92,23.9,0.36792,0.00019,17.51556]
[1776812714124,41.73,75817.92,23.9,0.36792,0.00019,17.51556]
[1776812717906,41.72,75818.07,23.9,0.36793,0.00019,17.51574]
[1776812717990,41.72,75818.07,23.9,0.36793,0.00019,17.51574]
[1776812718000,41.72,75818.07,23.9,0.36793,0.00019,17.51574]
[1776812718240,41.72,75818.07,23.9,0.36793,0.00019,17.51574]
[1776812718328,41.72,75823.46,23.9,0.36898,0.00019,17.53327]
[1776812719582,41.72,75823.46,23.9,0.36898,0.00019,17.53327]
[1776812720152,41.72,75826.84,23.9,0.36963,0.00019,17.54425]
[1776812720157,41.72,75826.84,23.9,0.36963,0.00019,17.54425]
[1776812720369,41.72,75835.36,23.9,0.37129,0.00019,17.57172]
[1776812722442,41.72,75838.44,23.9,0.3719,0.00019,17.58165]
[1776812722627,41.72,75838.65,23.9,0.37195,0.00019,17.58243]
[1776812723138,41.72,75838.65,23.9,0.37195,0.00019,17.58243]
[1776812723247,41.72,75849.23,23.9,0.37401,0.0002,17.61599]
[1776812723686,41.72,75849.23,23.9,0.37401,0.0002,17.61599]
[1776812724209,41.72,75849.23,23.9,0.37401,0.0002,17.61599]
[1776812724212,41.72,75849.23,23.9,0.37401,0.0002,17.61599]
[1776812724281,41.72,75849.23,23.9,0.37401,0.0002,17.61599]
[1776812724286,41.72,75849.23,23.9,0.37401,0.0002,17.61599]
[1776812724310,41.72,75851.16,23.9,0.37439,0.0002,17.62209]
[1776812725433,41.72,75851.16,23.9,0.37439,0.0002,17.62209]
[1776812725538,41.72,75851.16,23.9,0.37439,0.0002,17.62209]
[1776812725558,41.72,75851.16,23.9,0.37439,0.0002,17.62209]
[1776812725795,41.72,75851.04,23.9,0.37437,0.0002,17.62174]
[1776812726233,41.72,75851.04,23.9,0.37437,0.0002,17.62174]
[1776812726377,41.72,75841.81,23.9,0.37257,0.0002,17.59259]
[1776812730296,41.73,75834.84,23.9,0.37122,0.00019,17.57051]
[1776812735330,41.73,75836.81,23.9,0.37159,0.00019,17.57214]
[1776812738786,41.74,75839.5,23.9,0.37213,0.00019,17.58094]
[1776812739280,41.74,75839.5,23.9,0.37213,0.00019,17.58094]
[1776812743004,41.74,75845.63,23.9,0.37333,0.0002,17.60053]
[1776812743282,41.74,75845.63,23.9,0.37333,0.0002,17.60053]
[1776812743287,41.74,75845.63,23.9,0.37333,0.0002,17.60053]
[1776812746933,41.74,75850.07,23.9,0.37421,0.0002,17.61465]
[1776812747414,41.74,75855.18,23.9,0.37521,0.0002,17.63068]
[1776812749302,41.74,75855.32,23.9,0.37524,0.0002,17.63115]
[1776812749314,41.74,75855.32,23.9,0.37524,0.0002,17.63115]
[1776812749422,41.74,75855.32,23.9,0.37524,0.0002,17.63115]
[1776812749604,41.74,75855.32,23.9,0.37524,0.0002,17.63115]
[1776812749621,41.74,75855.32,23.9,0.37524,0.0002,17.63115]
[1776812749636,41.74,75855.32,23.9,0.37524,0.0002,17.63115]
[1776812749436,41.74,75862.63,23.9,0.37667,0.0002,17.65387]
[1776812750279,41.74,75862.63,23.9,0.37667,0.0002,17.65387]
[1776812750599,41.74,75862.63,23.9,0.37667,0.0002,17.65387]
[1776812750960,41.74,75866.42,23.9,0.37741,0.0002,17.66558]
[1776812751007,41.74,75866.42,23.9,0.37741,0.0002,17.66558]
[1776812751324,41.74,75866.42,23.9,0.37741,0.0002,17.66558]
[1776812751627,41.74,75866.42,23.9,0.37741,0.0002,17.66558]
[1776812751644,41.74,75860.47,23.9,0.37624,0.0002,17.64721]
[1776812751863,41.74,75860.47,23.9,0.37624,0.0002,17.64721]
[1776812752016,41.74,75860.47,23.9,0.37624,0.0002,17.64721]
[1776812752632,41.74,75860.47,23.9,0.37624,0.0002,17.64721]
[1776812752456,41.74,75858.25,23.9,0.37581,0.0002,17.64031]
[1776812754400,41.74,75856.99,23.9,0.37556,0.0002,17.6364]
[1776812756116,41.75,75861.29,23.9,0.37641,0.0002,17.64977]
[1776812756484,41.75,75854.45,23.9,0.37507,0.0002,17.6285]
[1776812758665,41.75,75850.82,23.9,0.37436,0.0002,17.61715]
[1776812759504,41.75,75845.31,23.9,0.37329,0.0002,17.5998]
[1776812759762,41.75,75845.31,23.9,0.37329,0.0002,17.5998]
[1776812762859,41.75,75843.81,23.9,0.373,0.0002,17.59515]
[1776812763281,41.75,75843.81,23.9,0.373,0.0002,17.59515]
[1776812763533,41.75,75861.16,23.9,0.37639,0.0002,17.64955]
[1776812764540,41.75,75869.82,23.9,0.37809,0.0002,17.67625]
[1776812766557,41.75,75868.86,23.9,0.3779,0.0002,17.6733]
[1776812769422,41.75,75869.71,23.9,0.37807,0.0002,17.67589]
[1776812769443,41.75,75869.71,23.9,0.37807,0.0002,17.67589]
[1776812769467,41.75,75869.71,23.9,0.37807,0.0002,17.67589]
[1776812769470,41.75,75869.71,23.9,0.37807,0.0002,17.67589]
[1776812769578,41.75,75871.33,23.9,0.37838,0.0002,17.68083]
[1776812771898,41.75,75873.88,23.9,0.37888,0.0002,17.68858]
[1776812771927,41.75,75873.88,23.9,0.37888,0.0002,17.68858]
[1776812777634,41.75,75874.04,23.9,0.37891,0.0002,17.68901]
[1776812781662,41.75,75866.61,23.9,0.37745,0.0002,17.66626]
[1776812782846,41.75,75867.52,23.9,0.37763,0.0002,17.66906]
[1776812783116,41.75,75867.52,23.9,0.37763,0.0002,17.66906]
[1776812783522,41.75,75867.52,23.9,0.37763,0.0002,17.66906]
[1776812783676,41.75,75861.63,23.9,0.37648,0.0002,17.6509]
[1776812784947,41.75,75861.63,23.9,0.37648,0.0002,17.6509]
[1776812785277,41.75,75861.63,23.9,0.37648,0.0002,17.6509]
[1776812786347,41.75,75859.47,23.9,0.37606,0.0002,17.64424]
[1776812787775,41.75,75854.13,23.9,0.37502,0.0002,17.62763]
[1776812791365,41.75,75854.55,23.9,0.3751,0.0002,17.62903]
[1776812795808,41.75,75859.97,23.9,0.37614,0.0002,17.64106]
[1776812798099,41.75,75856.48,23.9,0.37546,0.0002,17.63024]
[1776812801453,41.76,75851.32,23.9,0.37446,0.0002,17.6142]
[1776812803354,41.76,75850.61,23.9,0.37432,0.0002,17.61203]
[1776812803358,41.76,75850.61,23.9,0.37432,0.0002,17.61203]
[1776812804825,41.76,75844.7,23.9,0.37318,0.0002,17.59357]
[1776812809860,41.77,75844.81,23.9,0.37322,0.0002,17.5942]
[1776812814896,41.77,75845.57,23.9,0.37339,0.0002,17.59687]
[1776812819931,41.78,75846.06,23.9,0.3735,0.0002,17.59871]
[1776812822030,41.78,75845.52,23.9,0.3734,0.0002,17.59707]
[1776812822665,41.78,75845.07,23.9,0.37332,0.0002,17.59572]
[1776812823391,41.78,75840.08,23.9,0.37234,0.00019,17.5799]
[1776812823958,41.78,75833.69,23.9,0.3711,0.00019,17.55951]
[1776812829643,41.78,75833.68,23.9,0.37111,0.00019,17.55963]
[1776812833379,41.79,75833.06,23.9,0.371,0.00019,17.55778]
[1776812833458,41.79,75833.33,23.9,0.37105,0.00019,17.55868]
[1776812834659,41.79,75833.33,23.9,0.37105,0.00019,17.55868]
[1776812834363,41.79,75840.05,23.9,0.37236,0.00019,17.58021]
[1776812837958,41.79,75837.43,23.9,0.37187,0.00019,17.57203]
[1776812838166,41.79,75836.89,23.9,0.37176,0.00019,17.57036]
[1776812838770,41.79,75836.89,23.9,0.37176,0.00019,17.57036]
[1776812838783,41.79,75836.89,23.9,0.37176,0.00019,17.57036]
[1776812838787,41.79,75836.89,23.9,0.37176,0.00019,17.57036]
[1776812839065,41.79,75828.33,23.9,0.3701,0.00019,17.5429]
[1776812839784,41.79,75828.33,23.9,0.3701,0.00019,17.5429]
[1776812843120,41.79,75829.32,23.9,0.37029,0.00019,17.54602]
[1776812848671,41.79,75829.32,23.9,0.37027,0.00019,17.54579]
[1776812855177,41.78,75828.48,23.9,0.37005,0.00019,17.53774]
[1776812860212,41.78,75827.43,23.9,0.36983,0.00019,17.53414]
[1776812862514,41.78,75827.8,23.9,0.3699,0.00019,17.53529]
[1776812862562,41.78,75827.8,23.9,0.3699,0.00019,17.53529]
[1776812863233,41.77,75837.91,23.9,0.37187,0.00019,17.56769]
[1776812865851,41.77,75839.41,23.9,0.37216,0.00019,17.57246]
[1776812866634,41.77,75839.81,23.9,0.37223,0.00019,17.57372]
[1776812871284,41.78,75841.73,23.9,0.37262,0.00019,17.58001]
[1776812871285,41.78,75841.73,23.9,0.37262,0.00019,17.58001]
[1776812871568,41.78,75841.73,23.9,0.37262,0.00019,17.58001]
[1776812871669,41.78,75850.8,23.9,0.37439,0.0002,17.60868]
[1776812877331,41.79,75853.75,23.9,0.37501,0.0002,17.61845]
[1776812879273,41.79,75853.15,23.9,0.37489,0.0002,17.61666]
[1776812880747,41.79,75853.71,23.9,0.37501,0.0002,17.6185]
[1776812880773,41.8,75852.82,23.9,0.37485,0.0002,17.6159]
[1776812880897,41.8,75852.82,23.9,0.37485,0.0002,17.6159]
[1776812881359,41.8,75841.74,23.9,0.37269,0.00019,17.58101]
[1776812881867,41.8,75841.74,23.9,0.37269,0.00019,17.58101]
[1776812881917,41.8,75841.74,23.9,0.37269,0.00019,17.58101]
[1776812881921,41.8,75841.74,23.9,0.37269,0.00019,17.58101]
[1776812881986,41.8,75841.74,23.9,0.37269,0.00019,17.58101]
[1776812882366,41.8,75836.26,23.9,0.37162,0.00019,17.56361]
[1776812887401,41.8,75833.02,23.9,0.371,0.00019,17.55334]
[1776812892436,41.8,75832.96,23.9,0.37099,0.00019,17.55328]
[1776812897569,41.81,75831.2,23.9,0.37066,0.00019,17.54772]
[1776812897609,41.81,75831.2,23.9,0.37066,0.00019,17.54772]
[1776812897640,41.81,75831.79,23.9,0.37078,0.00019,17.54965]
[1776812898478,41.81,75839.76,23.9,0.37233,0.00019,17.57514]
[1776812898809,41.81,75839.76,23.9,0.37233,0.00019,17.57514]
[1776812899070,41.81,75839.76,23.9,0.37233,0.00019,17.57514]
[1776812899287,41.81,75839.76,23.9,0.37233,0.00019,17.57514]
[1776812899484,41.81,75849.43,23.9,0.37422,0.0002,17.60573]
[1776812902281,41.81,75849.15,23.9,0.37417,0.0002,17.60501]
[1776812905211,41.82,75855.54,23.9,0.37544,0.0002,17.62523]
[1776812909608,41.82,75858.63,23.9,0.37607,0.0002,17.63524]
[1776812912576,41.83,75867.26,23.9,0.37774,0.0002,17.65709]
[1776812917611,41.83,75868.31,23.9,0.37794,0.0002,17.66026]
[1776812921975,41.83,75869.93,23.9,0.37825,0.0002,17.66517]
[1776812925666,41.83,75880.25,23.9,0.38027,0.0002,17.69637]
[1776812929396,41.82,75882.13,23.9,0.38063,0.0002,17.70194]
[1776812929409,41.82,75882.13,23.9,0.38063,0.0002,17.70194]
[1776812929430,41.82,75882.13,23.9,0.38063,0.0002,17.70194]
[1776812929715,41.82,75882.13,23.9,0.38063,0.0002,17.70194]
[1776812929816,41.82,75883.78,23.9,0.38095,0.0002,17.70687]
[1776812931406,41.82,75884.07,23.9,0.38101,0.0002,17.70774]
[1776812931472,41.82,75884.07,23.9,0.38101,0.0002,17.70774]
[1776812936744,41.83,75884.26,23.9,0.38106,0.0002,17.70842]
[1776812941725,41.83,75882.5,23.9,0.38071,0.0002,17.70319]
[1776812941779,41.83,75878.48,23.9,0.37993,0.0002,17.69112]
[1776812943793,41.83,75873.26,23.9,0.3789,0.0002,17.67528]
[1776812944461,41.83,75873.26,23.9,0.3789,0.0002,17.67528]
[1776812944800,41.83,75874.19,23.9,0.37909,0.0002,17.67813]
[1776812949482,41.83,75871.36,23.9,0.37854,0.0002,17.66961]
[1776812949774,41.83,75871.36,23.9,0.37854,0.0002,17.66961]
[1776812949835,41.83,75867.01,23.9,0.37769,0.0002,17.65631]
[1776812951849,41.83,75872.39,23.9,0.37874,0.0002,17.67272]
[1776812956885,41.83,75875.25,23.9,0.37929,0.0002,17.68131]
[1776812961924,41.82,75870.7,23.9,0.37839,0.0002,17.66738]
[1776812966959,41.82,75866.56,23.9,0.37758,0.0002,17.65468]
[1776812971994,41.82,75865.66,23.9,0.37737,0.0002,17.64696]
[1776812976024,41.82,75874.1,23.9,0.37902,0.0002,17.6727]
[1776812981059,41.82,75874.43,23.9,0.37908,0.0002,17.67363]
[1776812986094,41.82,75874.16,23.9,0.37902,0.0002,17.67273]
[1776812991129,41.82,75870.14,23.9,0.37823,0.0002,17.66043]
[1776812996164,41.82,75869.13,23.9,0.37803,0.0002,17.65731]
[1776813001201,41.82,75866.41,23.9,0.3775,0.0002,17.64895]
[1776813004510,41.82,75863.9,23.9,0.37701,0.0002,17.64123]
[1776813004866,41.82,75863.9,23.9,0.37701,0.0002,17.64123]
[1776813005087,41.82,75863.98,23.9,0.37702,0.0002,17.64148]
[1776813005427,41.82,75863.98,23.9,0.37702,0.0002,17.64148]
[1776813005484,41.82,75863.98,23.9,0.37702,0.0002,17.64148]
[1776813005487,41.82,75863.98,23.9,0.37702,0.0002,17.64148]
[1776813005829,41.82,75853.12,23.9,0.3749,0.0002,17.60783]
[1776813006272,41.82,75853.12,23.9,0.3749,0.0002,17.60783]
[1776813006329,41.82,75846.75,23.9,0.37366,0.0002,17.58785]
[1776813008042,41.82,75846.14,23.9,0.37354,0.0002,17.58597]
[1776813009915,41.82,75845.21,23.9,0.37337,0.0002,17.58312]
[1776813013032,41.82,75842.64,23.9,0.37287,0.00019,17.57513]
[1776813013285,41.82,75839.22,23.9,0.37221,0.00019,17.56433]
[1776813017078,41.83,75838.83,23.9,0.37214,0.00019,17.56318]
[1776813017313,41.83,75838.54,23.9,0.37209,0.00019,17.56229]
[1776813020757,41.83,75841.15,23.9,0.3726,0.00019,17.57069]
[1776813020785,41.83,75840.84,23.9,0.37255,0.00019,17.56976]
[1776813021589,41.83,75832.85,23.9,0.37099,0.00019,17.54433]
[1776813025595,41.83,75829.73,23.9,0.37039,0.00019,17.53437]
[1776813031411,41.84,75827.36,23.9,0.36991,0.00019,17.52193]
[1776813032921,41.84,75827.36,23.9,0.36991,0.00019,17.52193]
[1776813032977,41.84,75827.36,23.9,0.36991,0.00019,17.52193]
[1776813032985,41.84,75827.36,23.9,0.36991,0.00019,17.52193]
[1776813033092,41.84,75827.42,23.9,0.36992,0.00019,17.52215]
[1776813033290,41.84,75827.42,23.9,0.36992,0.00019,17.52215]
[1776813033427,41.84,75815.44,23.9,0.36759,0.00019,17.48321]
[1776813034728,41.84,75815.44,23.9,0.36759,0.00019,17.48321]
[1776813037093,41.84,75818.8,23.9,0.36825,0.00019,17.4942]
[1776813038062,41.84,75818.7,23.9,0.36823,0.00019,17.49387]
[1776813038101,41.84,75818.7,23.9,0.36823,0.00019,17.49387]
[1776813040249,41.84,75816.12,23.9,0.36773,0.00019,17.48542]
[1776813046517,41.84,75815.37,23.9,0.36758,0.00019,17.48297]
[1776813051552,41.84,75816.1,23.9,0.36772,0.00019,17.48534]
[1776813053489,41.84,75815.85,23.9,0.36767,0.00019,17.48451]
[1776813058601,41.83,75816.35,23.9,0.36777,0.00019,17.4861]
[1776813061208,41.83,75816.42,23.9,0.36778,0.00019,17.48631]
[1776813061287,41.83,75816.42,23.9,0.36778,0.00019,17.48631]
[1776813066657,41.83,75809.63,23.9,0.36646,0.00019,17.46399]
[1776813067070,41.83,75809.63,23.9,0.36646,0.00019,17.46399]
[1776813068898,41.83,75809.75,23.9,0.36648,0.00019,17.4644]
[1776813075676,41.84,75808.13,23.9,0.36617,0.00019,17.45909]
[1776813076728,41.84,75814.57,23.9,0.36742,0.00019,17.48031]
[1776813077833,41.84,75814.57,23.9,0.36742,0.00019,17.48031]
[1776813081763,41.83,75822.37,23.9,0.36893,0.00019,17.5057]
[1776813083086,41.83,75823.39,23.9,0.36913,0.00019,17.50899]
[1776813088812,41.83,75823.89,23.9,0.36922,0.00019,17.51046]
[1776813092730,41.83,75824.15,23.9,0.36923,0.00019,17.50624]
[1776813093147,41.83,75824.15,23.9,0.36923,0.00019,17.50621]
[1776813098883,41.83,75822.8,23.9,0.36895,0.00019,17.50169]
[1776813102075,41.82,75823.45,23.9,0.36908,0.00019,17.50374]
[1776813104685,41.82,75823.45,23.9,0.36907,0.00019,17.50371]
[1776813109960,41.82,75812.11,23.9,0.36687,0.00019,17.46654]
[1776813110056,41.82,75812.11,23.9,0.36687,0.00019,17.46654]
[1776813110281,41.82,75812.11,23.9,0.36687,0.00019,17.46654]
[1776813110283,41.82,75812.11,23.9,0.36687,0.00019,17.46654]
[1776813112499,41.82,75806.02,23.9,0.36568,0.00019,17.44641]
[1776813113125,41.82,75805.94,23.9,0.36567,0.00019,17.44617]
[1776813113138,41.82,75805.94,23.9,0.36567,0.00019,17.44617]
[1776813119023,41.82,75805.48,23.9,0.36558,0.00019,17.44463]
[1776813124058,41.82,75805.5,23.9,0.36558,0.00019,17.44468]
[1776813125405,41.82,75805.5,23.9,0.36558,0.00019,17.44468]
[1776813132039,41.82,75806.32,23.9,0.36574,0.00019,17.44737]
[1776813133528,41.82,75806.28,23.9,0.36573,0.00019,17.44723]
[1776813133758,41.82,75806.28,23.9,0.36573,0.00019,17.44723]
[1776813133766,41.82,75806.28,23.9,0.36573,0.00019,17.44723]
[1776813134013,41.82,75806.28,23.9,0.36573,0.00019,17.44723]
[1776813134128,41.82,75811.2,23.9,0.36669,0.00019,17.46351]
[1776813139162,41.82,75811.69,23.9,0.36678,0.00019,17.46515]
[1776813140226,41.82,75811.69,23.9,0.36678,0.00019,17.46515]
[1776813146212,41.82,75811.17,23.9,0.36669,0.00019,17.46347]
[1776813151247,41.82,75806.56,23.9,0.36576,0.00019,17.44326]
[1776813156282,41.82,75803.24,23.9,0.36512,0.00019,17.43232]
[1776813157725,41.82,75803.24,23.9,0.36512,0.00019,17.43232]
[1776813158916,41.83,75803.51,23.9,0.36517,0.00019,17.43324]
[1776813161375,41.83,75801.17,23.9,0.36472,0.00019,17.42543]
[1776813162324,41.83,75809.09,23.9,0.36626,0.00019,17.45176]
[1776813167359,41.83,75803.23,23.9,0.36512,0.00019,17.43237]
[1776813172394,41.83,75804.12,23.9,0.3653,0.00019,17.43543]
[1776813173586,41.83,75804.12,23.9,0.3653,0.00019,17.43543]
[1776813173591,41.83,75804.12,23.9,0.3653,0.00019,17.43543]
[1776813173826,41.83,75804.12,23.9,0.3653,0.00019,17.43543]
[1776813173893,41.83,75804.12,23.9,0.3653,0.00019,17.43543]
[1776813173970,41.83,75803.83,23.9,0.36525,0.00019,17.43448]
[1776813174753,41.83,75803.83,23.9,0.36525,0.00019,17.43448]
[1776813175025,41.83,75803.83,23.9,0.36525,0.00019,17.43448]
[1776813174837,41.83,75789.06,23.9,0.36239,0.00019,17.38491]
[1776813175139,41.83,75789.06,23.9,0.36239,0.00019,17.38491]
[1776813176027,41.83,75780.98,23.9,0.36083,0.00019,17.35757]
[1776813181479,41.83,75776.8,23.9,0.36004,0.00019,17.34344]
[1776813182844,41.83,75774.09,23.9,0.35951,0.00019,17.33408]
[1776813183366,41.83,75769.3,23.9,0.35859,0.00019,17.3175]
[1776813183471,41.83,75774.41,23.9,0.35957,0.00019,17.33512]
[1776813188506,41.83,75773.79,23.9,0.35944,0.00019,17.3328]
[1776813194012,41.83,75773.93,23.9,0.35946,0.00019,17.33314]
[1776813199028,41.82,75775.14,23.9,0.35968,0.00019,17.33712]
[1776813205625,41.82,75768.45,23.9,0.35837,0.00019,17.31371]
[1776813210764,41.82,75765.68,23.9,0.35784,0.00019,17.30402]
[1776813211669,41.82,75760.22,23.9,0.35675,0.00019,17.27989]
[1776813214691,41.82,75753.43,23.9,0.35544,0.00019,17.25601]
[1776813216302,41.82,75752.16,23.9,0.3552,0.00019,17.25154]
[1776813217712,41.82,75758.34,23.9,0.35639,0.00019,17.27333]
[1776813218719,41.82,75769.52,23.9,0.35854,0.00019,17.31232]
[1776813223770,41.81,75771.48,23.9,0.35891,0.00019,17.31892]
[1776813228805,41.81,75767.83,23.9,0.35819,0.00019,17.30609]
[1776813231492,41.81,75769.8,23.9,0.35857,0.00019,17.31287]
[1776813232017,41.81,75769.8,23.9,0.35857,0.00019,17.31287]
[1776813237868,41.81,75771.4,23.9,0.35886,0.00019,17.31815]
[1776813242903,41.8,75773.54,23.9,0.35926,0.00019,17.32537]
[1776813247937,41.8,75772.64,23.9,0.35908,0.00019,17.32208]
[1776813252973,41.8,75772.99,23.9,0.35914,0.00019,17.32311]
[1776813257841,41.79,75773.01,23.9,0.35913,0.00019,17.32303]
[1776813257907,41.79,75773.01,23.9,0.35913,0.00019,17.32303]
[1776813258008,41.79,75778.55,23.9,0.3602,0.00019,17.34207]
[1776813258239,41.79,75778.55,23.9,0.3602,0.00019,17.34207]
[1776813259015,41.79,75785.35,23.9,0.36152,0.00019,17.36537]
[1776813259321,41.79,75785.35,23.9,0.36152,0.00019,17.36537]
[1776813260082,41.79,75785.35,23.9,0.36152,0.00019,17.36537]
[1776813263567,41.8,75785.32,23.9,0.36153,0.00019,17.36553]
[1776813267730,41.81,75785.72,23.9,0.36164,0.00019,17.36747]
[1776813268078,41.81,75785.82,23.9,0.36166,0.00019,17.36779]
[1776813270092,41.81,75779.18,23.9,0.36037,0.00019,17.34507]
[1776813271333,41.81,75779.34,23.9,0.36036,0.00019,17.34059]
[1776813272106,41.81,75775.33,23.9,0.35959,0.00019,17.32688]
[1776813272887,41.81,75775.33,23.9,0.35959,0.00019,17.32688]
[1776813276087,41.81,75781.68,23.9,0.36083,0.00019,17.34887]
[1776813276107,41.81,75781.68,23.9,0.36083,0.00019,17.34887]
[1776813276134,41.81,75783.23,23.9,0.36114,0.00019,17.35424]
[1776813277141,41.81,75788.79,23.9,0.36221,0.00019,17.37314]
[1776813279659,41.81,75791.46,23.9,0.36272,0.00019,17.38212]
[1776813279673,41.81,75791.46,23.9,0.36272,0.00019,17.38212]
[1776813281676,41.81,75791.63,23.9,0.36275,0.00019,17.38263]
[1776813282183,41.81,75791.63,23.9,0.36275,0.00019,17.38263]
[1776813286267,41.81,75791.85,23.9,0.36279,0.00019,17.38327]
[1776813290660,41.81,75791.93,23.9,0.3628,0.00019,17.38341]
[1776813294483,41.8,75794.69,23.9,0.36332,0.00019,17.39256]
[1776813300302,41.8,75795.54,23.9,0.36347,0.00019,17.39516]
[1776813305337,41.8,75795.74,23.9,0.3635,0.00019,17.39566]
[1776813309775,41.79,75799.22,23.9,0.36417,0.00019,17.40723]
[1776813311014,41.79,75799.47,23.9,0.36421,0.00019,17.40802]
[1776813316414,41.79,75801.96,23.9,0.36467,0.00019,17.41604]
[1776813319633,41.79,75802.0,23.9,0.36468,0.00019,17.41608]
[1776813320608,41.78,75802.0,23.9,0.36467,0.00019,17.41603]
[1776813324243,41.78,75807.73,23.9,0.36577,0.00019,17.4349]
[1776813324410,41.78,75807.73,23.9,0.36577,0.00019,17.4349]
[1776813324551,41.78,75807.73,23.9,0.36577,0.00019,17.4349]
[1776813328499,41.78,75801.28,23.9,0.3645,0.00019,17.41315]
[1776813329347,41.78,75801.28,23.9,0.3645,0.00019,17.41315]
[1776813329370,41.78,75801.28,23.9,0.3645,0.00019,17.41315]
[1776813329656,41.78,75801.28,23.9,0.3645,0.00019,17.41315]
[1776813329830,41.78,75801.28,23.9,0.3645,0.00019,17.41315]
[1776813330148,41.78,75801.28,23.9,0.3645,0.00019,17.41315]
[1776813330166,41.77,75788.35,23.9,0.362,0.00019,17.36951]
[1776813330828,41.77,75788.35,23.9,0.362,0.00019,17.36951]
[1776813330878,41.77,75779.07,23.9,0.3602,0.00019,17.33774]
[1776813331838,41.77,75779.07,23.9,0.3602,0.00019,17.33774]
[1776813333992,41.77,75782.6,23.9,0.36084,0.00019,17.34475]
[1776813335262,41.77,75783.33,23.9,0.36097,0.00019,17.34716]
[1776813335460,41.77,75783.33,23.9,0.36097,0.00019,17.34716]
[1776813335611,41.77,75783.33,23.9,0.36097,0.00019,17.34716]
[1776813337692,41.77,75788.24,23.9,0.36192,0.00019,17.36381]
[1776813337790,41.77,75789.69,23.9,0.3622,0.00019,17.36868]
[1776813338749,41.77,75789.69,23.9,0.3622,0.00019,17.36868]
[1776813340769,41.77,75790.2,23.9,0.36229,0.00019,17.3704]
[1776813343898,41.77,75790.8,23.9,0.36241,0.00019,17.37243]
[1776813349646,41.77,75789.31,23.9,0.36212,0.00019,17.36736]
[1776813351314,41.77,75790.07,23.9,0.36227,0.00019,17.36994]
[1776813351516,41.77,75790.07,23.9,0.36227,0.00019,17.36994]
[1776813351660,41.77,75800.52,23.9,0.36429,0.00019,17.40517]
[1776813354340,41.77,75803.3,23.9,0.36483,0.00019,17.41442]
[1776813359715,41.76,75803.12,23.9,0.36478,0.00019,17.41363]
[1776813361937,41.76,75803.39,23.9,0.36483,0.00019,17.4145]
[1776813365903,41.76,75803.88,23.9,0.36492,0.00019,17.41601]
[1776813366696,41.76,75803.79,23.9,0.3649,0.00019,17.41568]
[1776813367235,41.76,75803.79,23.9,0.3649,0.00019,17.41568]
[1776813367302,41.76,75807.92,23.9,0.3657,0.00019,17.4294]
[1776813367309,41.76,75807.92,23.9,0.3657,0.00019,17.4294]
[1776813367570,41.76,75807.92,23.9,0.3657,0.00019,17.4294]
[1776813367608,41.76,75807.92,23.9,0.3657,0.00019,17.4294]
[1776813367894,41.76,75813.7,23.9,0.36682,0.00019,17.44849]
[1776813368779,41.76,75820.02,23.9,0.36806,0.00019,17.46926]
[1776813369443,41.76,75820.02,23.9,0.36806,0.00019,17.46926]
[1776813369448,41.76,75820.02,23.9,0.36806,0.00019,17.46926]
[1776813376835,41.76,75812.84,23.9,0.36666,0.00019,17.44567]
[1776813379856,41.76,75819.3,23.9,0.36792,0.00019,17.46694]
[1776813381595,41.76,75820.53,23.9,0.36816,0.00019,17.47096]
[1776813381870,41.76,75825.5,23.9,0.36912,0.00019,17.48716]
[1776813386905,41.76,75822.81,23.9,0.3686,0.00019,17.47833]
[1776813391950,41.76,75824.02,23.9,0.36883,0.00019,17.48222]
[1776813392282,41.76,75824.02,23.9,0.36883,0.00019,17.48222]
[1776813391956,41.76,75817.35,23.9,0.36749,0.00019,17.4554]
[1776813392949,41.75,75807.73,23.9,0.36562,0.00019,17.42356]
[1776813393473,41.75,75807.73,23.9,0.36562,0.00019,17.42356]
[1776813398068,41.75,75810.72,23.9,0.36619,0.00019,17.43329]
[1776813404026,41.75,75814.61,23.9,0.36692,0.00019,17.44581]
[1776813410068,41.74,75814.15,23.9,0.36681,0.00019,17.44397]
[1776813410825,41.74,75814.15,23.9,0.36681,0.00019,17.44397]
[1776813411599,41.74,75817.8,23.9,0.36752,0.00019,17.45593]
[1776813412082,41.74,75823.17,23.9,0.36857,0.00019,17.4735]
[1776813413061,41.74,75823.17,23.9,0.36857,0.00019,17.4735]
[1776813420138,41.73,75822.88,23.9,0.3685,0.00019,17.4724]
[1776813421799,41.73,75822.87,23.9,0.3685,0.00019,17.47234]
[1776813423218,41.73,75825.76,23.9,0.36906,0.0002,17.48174]
[1776813423413,41.73,75827.62,23.9,0.36942,0.0002,17.48777]
[1776813423460,41.73,75827.62,23.9,0.36942,0.0002,17.48777]
[1776813423518,41.73,75827.62,23.9,0.36942,0.0002,17.48777]
[1776813423587,41.73,75827.62,23.9,0.36942,0.0002,17.48777]
[1776813424166,41.73,75835.02,23.9,0.37086,0.0002,17.51164]
[1776813425588,41.73,75838.44,23.9,0.37153,0.0002,17.52262]
[1776813431215,41.73,75838.05,23.9,0.37145,0.0002,17.52124]
[1776813433003,41.73,75838.21,23.9,0.37148,0.0002,17.52173]
[1776813433009,41.73,75838.21,23.9,0.37148,0.0002,17.52173]
[1776813433282,41.73,75838.21,23.9,0.37148,0.0002,17.52173]
[1776813433229,41.73,75843.42,23.9,0.37249,0.0002,17.53833]
[1776813437257,41.73,75848.9,23.9,0.37356,0.0002,17.55556]
[1776813442292,41.72,75850.3,23.9,0.37382,0.0002,17.5598]
[1776813442610,41.72,75850.3,23.9,0.37382,0.0002,17.5598]
[1776813443064,41.72,75850.3,23.9,0.37382,0.0002,17.5598]
[1776813448334,41.73,75848.18,23.9,0.37342,0.0002,17.55332]
[1776813450786,41.73,75848.17,23.9,0.37342,0.0002,17.55337]
[1776813457201,41.73,75846.64,23.9,0.3731,0.0002,17.54377]
[1776813465453,41.74,75847.69,23.9,0.37334,0.0002,17.54754]
[1776813466459,41.74,75847.69,23.9,0.37334,0.0002,17.54754]
[1776813470190,41.75,75849.26,23.9,0.37365,0.0002,17.55262]
[1776813475522,41.75,75844.88,23.9,0.37282,0.0002,17.53907]
[1776813477462,41.75,75844.65,23.9,0.37278,0.0002,17.53839]
[1776813477907,41.75,75844.65,23.9,0.37278,0.0002,17.53839]
[1776813477955,41.75,75844.65,23.9,0.37278,0.0002,17.53839]
[1776813478691,41.76,75832.43,23.9,0.3704,0.0002,17.49943]
[1776813480799,41.76,75829.67,23.9,0.36986,0.0002,17.49056]
[1776813483578,41.76,75836.24,23.9,0.37115,0.0002,17.51185]
[1776813487607,41.76,75831.19,23.9,0.37017,0.0002,17.49568]
[1776813492642,41.76,75834.11,23.9,0.37075,0.0002,17.50525]
[1776813497737,41.77,75833.84,23.9,0.3707,0.0002,17.50447]
[1776813497980,41.77,75833.84,23.9,0.3707,0.0002,17.50447]
[1776813498079,41.77,75828.97,23.9,0.36975,0.0002,17.48879]
[1776813498684,41.77,75822.26,23.9,0.36844,0.00019,17.46696]
[1776813503719,41.76,75826.07,23.9,0.36919,0.0002,17.47932]
[1776813508754,41.76,75825.53,23.9,0.36907,0.00019,17.47748]
[1776813512741,41.76,75824.97,23.9,0.36893,0.0002,17.47062]
[1776813512752,41.76,75824.97,23.9,0.36893,0.0002,17.47062]
[1776813514044,41.76,75831.61,23.9,0.37022,0.0002,17.4921]
[1776813519830,41.76,75828.89,23.9,0.36968,0.0002,17.48316]
[1776813521271,41.76,75828.89,23.9,0.36968,0.0002,17.48316]
[1776813526880,41.76,75829.82,23.9,0.36986,0.0002,17.48613]
[1776813530678,41.76,75829.72,23.9,0.36984,0.0002,17.48581]
[1776813530721,41.76,75829.72,23.9,0.36984,0.0002,17.48581]
[1776813531917,41.76,75839.11,23.9,0.37168,0.0002,17.51608]
[1776813535284,41.76,75838.62,23.9,0.37159,0.0002,17.51463]
[1776813535945,41.76,75832.31,23.9,0.37037,0.0002,17.49451]
[1776813540980,41.76,75833.49,23.9,0.3706,0.0002,17.49829]
[1776813543131,41.76,75833.67,23.9,0.37063,0.0002,17.49887]
[1776813543174,41.76,75833.67,23.9,0.37063,0.0002,17.49887]
[1776813543213,41.76,75833.67,23.9,0.37063,0.0002,17.49887]
[1776813543938,41.76,75834.5,23.9,0.37079,0.0002,17.50153]
[1776813544219,41.76,75834.5,23.9,0.37079,0.0002,17.50153]
[1776813544230,41.76,75840.06,23.9,0.37188,0.0002,17.51938]
[1776813544809,41.76,75840.06,23.9,0.37188,0.0002,17.51938]
[1776813547022,41.77,75846.76,23.9,0.3732,0.0002,17.54082]
[1776813548109,41.77,75846.76,23.9,0.3732,0.0002,17.54082]
[1776813549100,41.77,75847.89,23.9,0.37343,0.0002,17.54443]
[1776813549517,41.77,75848.39,23.9,0.37353,0.0002,17.54605]
[1776813550600,41.77,75850.45,23.9,0.37393,0.0002,17.55258]
[1776813550725,41.77,75850.45,23.9,0.37393,0.0002,17.55258]
[1776813550790,41.77,75850.45,23.9,0.37393,0.0002,17.55258]
[1776813550809,41.77,75850.45,23.9,0.37393,0.0002,17.55258]
[1776813550829,41.77,75850.45,23.9,0.37393,0.0002,17.55258]
[1776813554070,41.77,75862.24,23.9,0.37625,0.0002,17.58951]
[1776813555828,41.77,75863.82,23.9,0.37656,0.0002,17.5944]
[1776813555831,41.77,75863.82,23.9,0.37656,0.0002,17.5944]
[1776813556085,41.77,75864.86,23.9,0.37677,0.0002,17.59762]
[1776813557799,41.77,75866.29,23.9,0.37705,0.0002,17.60204]
[1776813558291,41.77,75866.29,23.9,0.37705,0.0002,17.60204]
[1776813558301,41.77,75866.29,23.9,0.37705,0.0002,17.60204]
[1776813558317,41.77,75866.29,23.9,0.37705,0.0002,17.60204]
[1776813558364,41.77,75873.74,23.9,0.37851,0.0002,17.62488]
[1776813559106,41.77,75879.36,23.9,0.37961,0.0002,17.64194]
[1776813561909,41.77,75878.3,23.9,0.3794,0.0002,17.6387]
[1776813562715,41.77,75878.91,23.9,0.37952,0.0002,17.64053]
[1776813563183,41.77,75878.91,23.9,0.37952,0.0002,17.64053]
[1776813563284,41.77,75885.87,23.9,0.38089,0.0002,17.66148]
[1776813569176,41.77,75886.85,23.9,0.38109,0.0002,17.66451]
[1776813571220,41.77,75885.44,23.9,0.38081,0.0002,17.66025]
[1776813572196,41.77,75875.91,23.9,0.3789,0.0002,17.62647]
[1776813573210,41.77,75875.91,23.9,0.3789,0.0002,17.62647]
[1776813573224,41.77,75875.91,23.9,0.3789,0.0002,17.62647]
[1776813579246,41.77,75872.21,23.9,0.37817,0.0002,17.61518]
[1776813581261,41.77,75864.97,23.9,0.37675,0.0002,17.59294]
[1776813585651,41.77,75864.17,23.9,0.3766,0.0002,17.59051]
[1776813585813,41.77,75864.17,23.9,0.3766,0.0002,17.59051]
[1776813586012,41.77,75864.17,23.9,0.3766,0.0002,17.59051]
[1776813586296,41.77,75856.5,23.9,0.37509,0.0002,17.56671]
[1776813591139,41.78,75853.84,23.9,0.37458,0.0002,17.55851]
[1776813592643,41.78,75851.47,23.9,0.37412,0.0002,17.55115]
[1776813593065,41.78,75851.47,23.9,0.37412,0.0002,17.55115]
[1776813598381,41.78,75854.02,23.9,0.37464,0.0002,17.5594]
[1776813599015,41.78,75854.02,23.9,0.37464,0.0002,17.5594]
[1776813599283,41.78,75854.02,23.9,0.37464,0.0002,17.5594]
[1776813604423,41.79,75856.07,23.9,0.37505,0.0002,17.56602]
[1776813609458,41.79,75856.56,23.9,0.37516,0.0002,17.56773]
[1776813609710,41.79,75856.56,23.9,0.37516,0.0002,17.56773]
[1776813611701,41.79,75855.05,23.9,0.37487,0.0002,17.56308]
[1776813613876,41.79,75854.59,23.9,0.37479,0.0002,17.56171]
[1776813614320,41.79,75854.59,23.9,0.37479,0.0002,17.56171]
[1776813619281,41.8,75852.74,23.9,0.37443,0.0002,17.55606]
[1776813620244,41.8,75853.77,23.9,0.37464,0.0002,17.55933]
[1776813620345,41.8,75860.18,23.9,0.3759,0.0002,17.57934]
[1776813620918,41.8,75860.18,23.9,0.3759,0.0002,17.57934]
[1776813622743,41.8,75859.23,23.9,0.37571,0.0002,17.57644]
[1776813628300,41.8,75860.09,23.9,0.37589,0.0002,17.57923]
[1776813632276,41.8,75863.96,23.9,0.37665,0.0002,17.59129]
[1776813632625,41.81,75865.15,23.9,0.37686,0.0002,17.59001]
[1776813632680,41.81,75857.67,23.9,0.37539,0.0002,17.56685]
[1776813634667,41.81,75853.54,23.9,0.37458,0.0002,17.55399]
[1776813635962,41.81,75851.54,23.9,0.37419,0.0002,17.54776]
[1776813638076,41.81,75850.82,23.9,0.37406,0.0002,17.54554]
[1776813638656,41.81,75850.75,23.9,0.37405,0.0002,17.5454]
[1776813638958,41.81,75850.75,23.9,0.37405,0.0002,17.5454]
[1776813639011,41.81,75850.75,23.9,0.37405,0.0002,17.5454]
[1776813640250,41.81,75850.72,23.9,0.37405,0.0002,17.54535]
[1776813640303,41.81,75850.72,23.9,0.37405,0.0002,17.54535]
[1776813641200,41.81,75850.68,23.9,0.37404,0.0002,17.54527]
[1776813641262,41.81,75850.68,23.9,0.37404,0.0002,17.54527]
[1776813641733,41.81,75850.68,23.9,0.37404,0.0002,17.54532]
[1776813641739,41.81,75850.68,23.9,0.37404,0.0002,17.54532]
[1776813641876,41.81,75848.66,23.9,0.37365,0.0002,17.53901]
[1776813643696,41.81,75842.86,23.9,0.37252,0.0002,17.52074]
[1776813647631,41.82,75841.84,23.9,0.37233,0.0002,17.51768]
[1776813648300,41.82,75841.84,23.9,0.37233,0.0002,17.51768]
[1776813648378,41.82,75833.31,23.9,0.37067,0.0002,17.49043]
[1776813649509,41.82,75842.49,23.9,0.37247,0.0002,17.51989]
[1776813650469,41.82,75842.49,23.9,0.37247,0.0002,17.51989]
[1776813650745,41.82,75835.47,23.9,0.3711,0.0002,17.49757]
[1776813655780,41.83,75834.17,23.9,0.37087,0.0002,17.49368]
[1776813660815,41.83,75833.98,23.9,0.37085,0.0002,17.49335]
[1776813663796,41.84,75833.9,23.9,0.37084,0.0002,17.4932]
[1776813664080,41.84,75833.9,23.9,0.37084,0.0002,17.4932]
[1776813665217,41.84,75834.47,23.9,0.37096,0.0002,17.49508]
[1776813665289,41.84,75834.34,23.9,0.37093,0.0002,17.49472]
[1776813665695,41.84,75834.34,23.9,0.37093,0.0002,17.49472]
[1776813665850,41.84,75835.34,23.9,0.37113,0.0002,17.49799]
[1776813667418,41.84,75835.34,23.9,0.37113,0.0002,17.49799]
[1776813667519,41.84,75836.01,23.9,0.37127,0.0002,17.50018]
[1776813668404,41.84,75836.01,23.9,0.37127,0.0002,17.50018]
[1776813668420,41.84,75836.01,23.9,0.37127,0.0002,17.50018]
[1776813668444,41.84,75843.59,23.9,0.37275,0.0002,17.52435]
[1776813668871,41.84,75854.09,23.9,0.37481,0.0002,17.55744]
[1776813670160,41.84,75854.09,23.9,0.37481,0.0002,17.55744]
[1776813671009,41.85,75856.52,23.9,0.37529,0.0002,17.56511]
[1776813671233,41.85,75856.52,23.9,0.37529,0.0002,17.56511]
[1776813672315,41.85,75858.4,23.9,0.37567,0.0002,17.57109]
[1776813672380,41.85,75865.7,23.9,0.3771,0.0002,17.59364]
[1776813674363,41.85,75866.08,23.9,0.37717,0.0002,17.59481]
[1776813675935,41.85,75863.31,23.9,0.37663,0.0002,17.5863]
[1776813676395,41.85,75863.31,23.9,0.37663,0.0002,17.5863]
[1776813676830,41.85,75862.5,23.9,0.37647,0.0002,17.58381]
[1776813676940,41.85,75853.89,23.9,0.37479,0.0002,17.55709]
[1776813680672,41.86,75851.63,23.9,0.37436,0.0002,17.55029]
[1776813686003,41.87,75859.86,23.9,0.37602,0.0002,17.57655]
[1776813688303,41.87,75859.86,23.9,0.37602,0.0002,17.57655]
[1776813693062,41.89,75865.27,23.9,0.3771,0.0002,17.58905]
[1776813696083,41.89,75870.81,23.9,0.3782,0.0002,17.60625]
[1776813699582,41.89,75870.74,23.9,0.37819,0.0002,17.60604]
[1776813700111,41.89,75864.46,23.9,0.37696,0.0002,17.58681]
[1776813700699,41.89,75864.46,23.9,0.37696,0.0002,17.58681]
[1776813703319,41.89,75857.26,23.9,0.37555,0.0002,17.56461]
[1776813703770,41.89,75857.26,23.9,0.37555,0.0002,17.56461]
[1776813703844,41.89,75857.26,23.9,0.37555,0.0002,17.56461]
[1776813704099,41.89,75857.26,23.9,0.37555,0.0002,17.56461]
[1776813704106,41.89,75857.26,23.9,0.37555,0.0002,17.56461]
[1776813704131,41.89,75857.26,23.9,0.37555,0.0002,17.56461]
[1776813704197,41.89,75857.26,23.9,0.37555,0.0002,17.56461]
[1776813704269,41.89,75857.26,23.9,0.37555,0.0002,17.56461]
[1776813704350,41.89,75857.26,23.9,0.37555,0.0002,17.56461]
[1776813704361,41.89,75848.58,23.9,0.37385,0.0002,17.53754]
[1776813704719,41.89,75848.58,23.9,0.37385,0.0002,17.53754]
[1776813705335,41.89,75848.58,23.9,0.37385,0.0002,17.53754]
[1776813709424,41.9,75840.15,23.9,0.37222,0.0002,17.51116]
[1776813711017,41.9,75834.55,23.9,0.37114,0.00019,17.49345]
[1776813711209,41.9,75834.55,23.9,0.37114,0.00019,17.49345]
[1776813717624,41.91,75840.51,23.9,0.37233,0.0002,17.51279]
[1776813722908,41.91,75839.92,23.9,0.37223,0.00019,17.5112]
[1776813723273,41.92,75835.67,23.9,0.37141,0.00019,17.49774]
[1776813725287,41.92,75829.85,23.9,0.37028,0.00019,17.47919]
[1776813730322,41.92,75830.13,23.9,0.37035,0.00019,17.48031]
[1776813735357,41.93,75830.61,23.9,0.37046,0.00019,17.48208]
[1776813738887,41.93,75830.45,23.9,0.37043,0.00019,17.4817]
[1776813739384,41.93,75840.34,23.9,0.37236,0.00019,17.51329]
[1776813739648,41.93,75840.34,23.9,0.37236,0.00019,17.51329]
[1776813745427,41.94,75844.76,23.9,0.37325,0.0002,17.52758]
[1776813748448,41.94,75852.75,23.9,0.37482,0.0002,17.55278]
[1776813750574,41.94,75854.1,23.9,0.37508,0.0002,17.55704]
[1776813751281,41.95,75854.44,23.9,0.37516,0.0002,17.55825]
[1776813754312,41.95,75855.55,23.9,0.37536,0.0002,17.55689]
[1776813754365,41.95,75855.55,23.9,0.37536,0.0002,17.55689]
[1776813754590,41.95,75855.55,23.9,0.37536,0.0002,17.55689]
[1776813754651,41.95,75849.73,23.9,0.37423,0.0002,17.53884]
[1776813755500,41.95,75840.13,23.9,0.37236,0.00019,17.50871]
[1776813757261,41.95,75838.86,23.9,0.37211,0.00019,17.5047]
[1776813760201,41.95,75833.77,23.9,0.37112,0.00019,17.48854]
[1776813760275,41.95,75833.77,23.9,0.37112,0.00019,17.48854]
[1776813760364,41.95,75833.77,23.9,0.37112,0.00019,17.48854]
[1776813761671,41.96,75832.76,23.9,0.37093,0.00019,17.48537]
[1776813766706,41.96,75832.36,23.9,0.37086,0.00019,17.48416]
[1776813767585,41.96,75826.19,23.9,0.36966,0.00019,17.46436]
[1776813772619,41.96,75823.49,23.9,0.36914,0.00019,17.45571]
[1776813777655,41.96,75823.56,23.9,0.36916,0.00019,17.45601]
[1776813780682,41.96,75829.17,23.9,0.37025,0.00019,17.47412]
[1776813781413,41.96,75829.17,23.9,0.37025,0.00019,17.47412]
[1776813781689,41.96,75823.55,23.9,0.36916,0.00019,17.45601]
[1776813782373,41.96,75823.55,23.9,0.36916,0.00019,17.45601]
[1776813789814,41.96,75821.49,23.9,0.36876,0.00019,17.44947]
[1776813795788,41.97,75821.83,23.9,0.36885,0.00019,17.45087]
[1776813797802,41.97,75830.58,23.9,0.37055,0.00019,17.47912]
[1776813800706,41.97,75828.76,23.9,0.3702,0.00019,17.4733]
[1776813801287,41.97,75827.94,23.9,0.37004,0.00019,17.47068]
[1776813801363,41.97,75827.94,23.9,0.37004,0.00019,17.47068]
[1776813801419,41.97,75819.27,23.9,0.36836,0.00019,17.44267]
[1776813802074,41.97,75819.27,23.9,0.36836,0.00019,17.44267]
[1776813802152,41.97,75813.69,23.9,0.36727,0.00019,17.4244]
[1776813803388,41.97,75813.69,23.9,0.36727,0.00019,17.4244]
[1776813804851,41.97,75818.81,23.9,0.36826,0.00019,17.44101]
[1776813809886,41.97,75812.74,23.9,0.36708,0.00019,17.42109]
[1776813811399,41.97,75812.74,23.9,0.36708,0.00019,17.42109]
[1776813811900,41.97,75805.41,23.9,0.36562,0.00019,17.39193]
[1776813816935,41.97,75805.08,23.9,0.36556,0.00019,17.39088]
[1776813817954,41.97,75805.08,23.9,0.36556,0.00019,17.39088]
[1776813817992,41.97,75805.08,23.9,0.36556,0.00019,17.39088]
[1776813822285,41.96,75803.23,23.9,0.36519,0.00019,17.38462]
[1776813825187,41.96,75802.08,23.9,0.36496,0.00019,17.38068]
[1776813826642,41.96,75804.14,23.9,0.36536,0.00019,17.38748]
[1776813826754,41.96,75804.65,23.9,0.36545,0.00019,17.38907]
[1776813826787,41.96,75804.65,23.9,0.36545,0.00019,17.38907]
[1776813827372,41.96,75810.83,23.9,0.36665,0.00019,17.40946]
[1776813828015,41.96,75815.76,23.9,0.3676,0.00019,17.42562]
[1776813831291,41.96,75815.77,23.9,0.36761,0.00019,17.42564]
[1776813831295,41.96,75810.51,23.9,0.36658,0.00019,17.4084]
[1776813831949,41.96,75810.51,23.9,0.36658,0.00019,17.4084]
[1776813832261,41.96,75810.51,23.9,0.36658,0.00019,17.4084]
[1776813837080,41.96,75818.89,23.9,0.36821,0.00019,17.43584]
[1776813842336,41.96,75823.37,23.9,0.36908,0.00019,17.45032]
[1776813843110,41.96,75824.72,23.9,0.36934,0.00019,17.45466]
[1776813843676,41.96,75824.72,23.9,0.36934,0.00019,17.45466]
[1776813844129,41.96,75832.12,23.9,0.37078,0.00019,17.47841]
[1776813845609,41.96,75832.12,23.9,0.37078,0.00019,17.47841]
[1776813847151,41.95,75823.7,23.9,0.36913,0.00019,17.45121]
[1776813849372,41.95,75824.85,23.9,0.36935,0.00019,17.45491]
[1776813855206,41.95,75824.63,23.9,0.3693,0.00019,17.45407]
[1776813858316,41.95,75825.1,23.9,0.36939,0.00019,17.45555]
[1776813858353,41.95,75825.1,23.9,0.36939,0.00019,17.45555]
[1776813861962,41.95,75820.18,23.9,0.36843,0.00019,17.43956]
[1776813868298,41.95,75827.25,23.9,0.3698,0.00019,17.46235]
[1776813869305,41.95,75832.6,23.9,0.37084,0.00019,17.4795]
[1776813869956,41.95,75832.6,23.9,0.37084,0.00019,17.4795]
[1776813869962,41.95,75832.6,23.9,0.37084,0.00019,17.4795]
[1776813869983,41.95,75832.6,23.9,0.37084,0.00019,17.4795]
[1776813870010,41.95,75832.6,23.9,0.37084,0.00019,17.4795]
[1776813870312,41.95,75837.7,23.9,0.37183,0.00019,17.49573]
[1776813872454,41.95,75839.12,23.9,0.37208,0.00019,17.49527]
[1776813878368,41.95,75840.11,23.9,0.37227,0.00019,17.49848]
[1776813880885,41.95,75840.0,23.9,0.37225,0.00019,17.49815]
[1776813881180,41.95,75840.0,23.9,0.37225,0.00019,17.49815]
[1776813882837,41.95,75840.01,23.9,0.37226,0.00019,17.49824]
[1776813888439,41.96,75847.23,23.9,0.37369,0.0002,17.5213]
[1776813893473,41.96,75851.71,23.9,0.37457,0.0002,17.53547]
[1776813898255,41.96,75850.78,23.9,0.3744,0.0002,17.53268]
[1776813898508,41.96,75842.06,23.9,0.3727,0.00019,17.50531]
[1776813902857,41.96,75839.8,23.9,0.37226,0.00019,17.49821]
[1776813905997,41.96,75839.73,23.9,0.37225,0.00019,17.49804]
[1776813911600,41.97,75834.82,23.9,0.37131,0.00019,17.48268]
[1776813913705,41.97,75834.56,23.9,0.37126,0.00019,17.48189]
[1776813915179,41.97,75833.84,23.9,0.37113,0.00019,17.47972]
[1776813915601,41.97,75833.84,23.9,0.37113,0.00019,17.47972]
[1776813916634,41.98,75826.9,23.9,0.36979,0.00019,17.45759]
[1776813921822,41.98,75824.23,23.9,0.36929,0.00019,17.44923]
[1776813924289,41.98,75824.04,23.9,0.36926,0.00019,17.44876]
[1776813924882,41.98,75828.7,23.9,0.37016,0.00019,17.46377]
[1776813925529,41.98,75828.7,23.9,0.37016,0.00019,17.46377]
[1776813925698,41.98,75821.68,23.9,0.3688,0.00019,17.44118]
[1776813926282,41.98,75821.68,23.9,0.3688,0.00019,17.44118]
[1776813931740,41.98,75818.62,23.9,0.36816,0.00019,17.42601]
[1776813933513,41.98,75818.56,23.9,0.36814,0.00019,17.42578]
[1776813935209,41.98,75814.95,23.9,0.36743,0.00019,17.41383]
[1776813935658,41.98,75814.95,23.9,0.36743,0.00019,17.41383]
[1776813935768,41.98,75820.1,23.9,0.36843,0.00019,17.43061]
[1776813936247,41.98,75820.1,23.9,0.36843,0.00019,17.43061]
[1776813936775,41.98,75812.77,23.9,0.36701,0.00019,17.40665]
[1776813940898,41.97,75812.61,23.9,0.36697,0.00019,17.40604]
[1776813941319,41.97,75812.61,23.9,0.36697,0.00019,17.40604]
[1776813941810,41.97,75820.66,23.9,0.36853,0.00019,17.43228]
[1776813946844,41.97,75818.5,23.9,0.3681,0.00019,17.42507]
[1776813947117,41.97,75818.5,23.9,0.3681,0.00019,17.42507]
[1776813949284,41.97,75818.4,23.9,0.36808,0.00019,17.42471]
[1776813949403,41.97,75818.4,23.9,0.36808,0.00019,17.42471]
[1776813950184,41.97,75813.9,23.9,0.3672,0.00019,17.40996]
[1776813950192,41.97,75813.9,23.9,0.3672,0.00019,17.40996]
[1776813950316,41.97,75813.9,23.9,0.3672,0.00019,17.40996]
[1776813951880,41.97,75806.75,23.9,0.3658,0.00019,17.38632]
[1776813957921,41.96,75807.07,23.9,0.36585,0.00019,17.38707]
[1776813960654,41.96,75803.94,23.9,0.36524,0.00019,17.37666]
[1776813962261,41.96,75801.12,23.9,0.36469,0.00019,17.36721]
[1776813962282,41.96,75798.14,23.9,0.36411,0.00019,17.35724]
[1776813963616,41.96,75798.14,23.9,0.36411,0.00019,17.35724]
[1776813963987,41.95,75798.7,23.9,0.36421,0.00019,17.35902]
[1776813969589,41.95,75797.98,23.9,0.36404,0.00019,17.35619]
[1776813975057,41.94,75795.97,23.9,0.36362,0.00019,17.34889]
[1776813980292,41.93,75795.97,23.9,0.3636,0.00019,17.34858]
[1776813983075,41.93,75795.97,23.9,0.36359,0.00019,17.3485]
[1776813983086,41.93,75795.97,23.9,0.36359,0.00019,17.3485]
[1776813984204,41.92,75795.97,23.9,0.36358,0.00019,17.34826]
[1776813984417,41.92,75795.97,23.9,0.36358,0.00019,17.34826]
[1776813985753,41.92,75795.75,23.9,0.36353,0.00019,17.34745]
[1776813989876,41.92,75796.63,23.9,0.36368,0.00019,17.3501]
[1776813989906,41.91,75796.54,23.9,0.36366,0.00019,17.34964]
[1776813990177,41.91,75803.47,23.9,0.365,0.00019,17.37277]
[1776813991299,41.91,75803.47,23.9,0.365,0.00019,17.37277]
[1776813994233,41.91,75806.21,23.9,0.36549,0.00019,17.37677]
[1776813997314,41.91,75805.52,23.9,0.36535,0.00019,17.3744]
[1776813999343,41.91,75803.13,23.9,0.36489,0.00019,17.36642]
[1776814001693,41.91,75802.69,23.9,0.3648,0.00019,17.36492]
[1776814001724,41.91,75802.69,23.9,0.3648,0.00019,17.36492]
[1776814001730,41.91,75802.17,23.9,0.3647,0.00019,17.36317]
[1776814002277,41.91,75795.42,23.9,0.36339,0.00019,17.34058]
[1776814003009,41.91,75795.42,23.9,0.36339,0.00019,17.34058]
[1776814003302,41.91,75795.42,23.9,0.36339,0.00019,17.34058]
[1776814004368,41.91,75793.85,23.9,0.36308,0.00019,17.33523]
[1776814004469,41.91,75788.57,23.9,0.36206,0.00019,17.31752]
[1776814010131,41.92,75788.43,23.9,0.36206,0.00019,17.31743]
[1776814010682,41.92,75788.43,23.9,0.36206,0.00019,17.31743]
[1776814016375,41.93,75791.48,23.9,0.36269,0.00019,17.3284]
[1776814021411,41.94,75784.96,23.9,0.36146,0.00019,17.30681]
[1776814026446,41.94,75783.21,23.9,0.36114,0.00019,17.30122]
[1776814027635,41.94,75783.21,23.9,0.36114,0.00019,17.30122]
[1776814033495,41.95,75786.22,23.9,0.36173,0.00019,17.31156]
[1776814036516,41.95,75791.51,23.9,0.36277,0.00019,17.3297]
[1776814042325,41.96,75791.97,23.9,0.36288,0.00019,17.33154]
[1776814045202,41.96,75791.27,23.9,0.36275,0.00019,17.32933]
[1776814046336,41.96,75791.97,23.9,0.36288,0.00019,17.33162]
[1776814046417,41.96,75791.97,23.9,0.36288,0.00019,17.33162]
[1776814046694,41.96,75791.97,23.9,0.36288,0.00019,17.33162]
[1776814055652,41.96,75797.83,23.9,0.36398,0.00019,17.34627]
[1776814060687,41.95,75794.81,23.9,0.36337,0.00019,17.33577]
[1776814065721,41.94,75796.76,23.9,0.36373,0.00019,17.34192]
[1776814069091,41.94,75801.17,23.9,0.36456,0.00019,17.35639]
[1776814074222,41.93,75800.09,23.9,0.36433,0.00019,17.35236]
[1776814079820,41.92,75798.9,23.9,0.36407,0.00019,17.34789]
[1776814084856,41.91,75798.54,23.9,0.36397,0.00019,17.34629]
[1776814087005,41.91,75798.47,23.9,0.36395,0.00019,17.34598]
[1776814087278,41.91,75798.47,23.9,0.36395,0.00019,17.34598]
[1776814087354,41.91,75798.47,23.9,0.36395,0.00019,17.34598]
[1776814087388,41.91,75798.47,23.9,0.36395,0.00019,17.34598]
[1776814087403,41.91,75798.47,23.9,0.36395,0.00019,17.34598]
[1776814087578,41.91,75798.47,23.9,0.36395,0.00019,17.34598]
[1776814087637,41.91,75798.47,23.9,0.36395,0.00019,17.34598]
[1776814087718,41.91,75798.47,23.9,0.36395,0.00019,17.34598]
[1776814087877,41.91,75809.85,23.9,0.36615,0.00019,17.38364]
[1776814088060,41.91,75809.85,23.9,0.36615,0.00019,17.38364]
[1776814088162,41.91,75809.85,23.9,0.36615,0.00019,17.38364]
[1776814088174,41.91,75809.85,23.9,0.36615,0.00019,17.38364]
[1776814088884,41.91,75815.58,23.9,0.36727,0.00019,17.40246]
[1776814090346,41.91,75814.74,23.9,0.3671,0.00019,17.39964]
[1776814091218,41.91,75814.78,23.9,0.3671,0.00019,17.39971]
[1776814091421,41.91,75814.78,23.9,0.3671,0.00019,17.39971]
[1776814092157,41.91,75816.49,23.9,0.36743,0.00019,17.40524]
[1776814095449,41.9,75814.24,23.9,0.36698,0.00019,17.39773]
[1776814096275,41.9,75814.13,23.9,0.36695,0.00019,17.39717]
[1776814096282,41.9,75814.13,23.9,0.36695,0.00019,17.39717]
[1776814096941,41.9,75814.03,23.9,0.36692,0.00019,17.39673]
[1776814101942,41.89,75816.55,23.9,0.36739,0.00019,17.40459]
[1776814101956,41.89,75816.55,23.9,0.36739,0.00019,17.40459]
[1776814101976,41.89,75816.66,23.9,0.3674,0.00019,17.40484]
[1776814104267,41.88,75816.62,23.9,0.36738,0.00019,17.40451]
[1776814105552,41.88,75816.18,23.9,0.36729,0.00019,17.40297]
[1776814106004,41.88,75813.05,23.9,0.36667,0.00019,17.39258]
[1776814106281,41.88,75813.05,23.9,0.36667,0.00019,17.39258]
[1776814112046,41.87,75809.75,23.9,0.36596,0.00019,17.37607]
[1776814114060,41.86,75804.02,23.9,0.36483,0.00019,17.35687]
[1776814119100,41.86,75805.23,23.9,0.36504,0.00019,17.3605]
[1776814120161,41.86,75805.23,23.9,0.36504,0.00019,17.3605]
[1776814126149,41.85,75803.23,23.9,0.36462,0.00019,17.35325]
[1776814127318,41.85,75803.23,23.9,0.36462,0.00019,17.35325]
[1776814127349,41.84,75804.88,23.9,0.36493,0.00019,17.35867]
[1776814128495,41.84,75804.88,23.9,0.36493,0.00019,17.35867]
[1776814132451,41.84,75810.1,23.9,0.36594,0.00019,17.3758]
[1776814135385,41.84,75805.76,23.9,0.36508,0.00019,17.36125]
[1776814135482,41.84,75806.27,23.9,0.36518,0.00019,17.3629]
[1776814137313,41.83,75806.22,23.9,0.36516,0.00019,17.36265]
[1776814137438,41.83,75806.22,23.9,0.36516,0.00019,17.36265]
[1776814137567,41.83,75806.22,23.9,0.36516,0.00019,17.36265]
[1776814137663,41.83,75806.5,23.9,0.36521,0.00019,17.36349]
[1776814138424,41.83,75806.5,23.9,0.36521,0.00019,17.36349]
[1776814138519,41.83,75806.12,23.9,0.36513,0.00019,17.36218]
[1776814141300,41.83,75804.53,23.9,0.36481,0.00019,17.35671]
[1776814142735,41.83,75804.91,23.9,0.36488,0.00019,17.35789]
[1776814146296,41.82,75798.11,23.9,0.36354,0.00019,17.33482]
[1776814147813,41.82,75797.51,23.9,0.36342,0.00019,17.33273]
[1776814149468,41.82,75797.52,23.9,0.36341,0.00019,17.33263]
[1776814155377,41.81,75796.43,23.9,0.36317,0.00019,17.32849]
[1776814158398,41.81,75802.77,23.9,0.36439,0.00019,17.34958]
[1776814163433,41.8,75805.95,23.9,0.36499,0.00019,17.3598]
[1776814169475,41.79,75807.32,23.9,0.36522,0.00019,17.36388]
[1776814172133,41.78,75808.82,23.9,0.36547,0.00019,17.36361]
[1776814172459,41.78,75808.82,23.9,0.36547,0.00019,17.36361]
[1776814172993,41.78,75808.82,23.9,0.36547,0.00019,17.36361]
[1776814173091,41.78,75808.82,23.9,0.36547,0.00019,17.36361]
[1776814173101,41.78,75808.82,23.9,0.36547,0.00019,17.36361]
[1776814173105,41.78,75809.69,23.9,0.36563,0.00019,17.36641]
[1776814173117,41.78,75809.69,23.9,0.36563,0.00019,17.36641]
[1776814173503,41.78,75810.63,23.9,0.36581,0.00019,17.36953]
[1776814175104,41.78,75810.63,23.9,0.36581,0.00019,17.36953]
[1776814175160,41.78,75811.88,23.9,0.36605,0.0002,17.3736]
[1776814175738,41.78,75811.88,23.9,0.36605,0.0002,17.3736]
[1776814177441,41.78,75812.86,23.9,0.36623,0.0002,17.3767]
[1776814182569,41.77,75812.75,23.9,0.36618,0.0002,17.37589]
[1776814185277,41.77,75813.27,23.9,0.36628,0.0002,17.37747]
[1776814185796,41.77,75813.27,23.9,0.36628,0.0002,17.37747]
[1776814185865,41.77,75813.2,23.9,0.36626,0.0002,17.37716]
[1776814189619,41.76,75807.17,23.9,0.36506,0.00019,17.35678]
[1776814190526,41.76,75807.17,23.9,0.36506,0.00019,17.35678]
[1776814195674,41.75,75808.57,23.9,0.36531,0.0002,17.36104]
[1776814201713,41.75,75807.67,23.9,0.36511,0.0002,17.35772]
[1776814201734,41.75,75807.67,23.9,0.36511,0.0002,17.35772]
[1776814202754,41.74,75807.61,23.9,0.36509,0.0002,17.35729]
[1776814202958,41.74,75807.61,23.9,0.36509,0.0002,17.35729]
[1776814206738,41.73,75813.25,23.9,0.36616,0.0002,17.37563]
[1776814207440,41.73,75813.25,23.9,0.36616,0.0002,17.37563]
[1776814209687,41.73,75813.71,23.9,0.36624,0.0002,17.37697]
[1776814209759,41.73,75814.0,23.9,0.36629,0.0002,17.37784]
[1776814211429,41.73,75815.53,23.9,0.36659,0.0002,17.38286]
[1776814212076,41.73,75815.53,23.9,0.36659,0.0002,17.38286]
[1776814212282,41.73,75816.85,23.9,0.36684,0.0002,17.38717]
[1776814212780,41.73,75815.01,23.9,0.36648,0.0002,17.38104]
[1776814216402,41.72,75814.6,23.9,0.36638,0.0002,17.37942]
[1776814221011,41.72,75814.23,23.9,0.3663,0.0002,17.37802]
[1776814221112,41.71,75813.5,23.9,0.36613,0.0002,17.37526]
[1776814221215,41.71,75813.5,23.9,0.36613,0.0002,17.37526]
[1776814223484,41.71,75816.18,23.9,0.36665,0.0002,17.38406]
[1776814224042,41.71,75816.18,23.9,0.36665,0.0002,17.38406]
[1776814224070,41.71,75816.18,23.9,0.36665,0.0002,17.38406]
[1776814224355,41.71,75816.84,23.9,0.36678,0.0002,17.38618]
[1776814224425,41.71,75816.84,23.9,0.36678,0.0002,17.38618]
[1776814224442,41.71,75816.84,23.9,0.36678,0.0002,17.38618]
[1776814224448,41.71,75816.84,23.9,0.36678,0.0002,17.38618]
[1776814224865,41.71,75826.24,23.9,0.36861,0.0002,17.41697]
[1776814226569,41.71,75828.42,23.9,0.36904,0.0002,17.42405]
[1776814227051,41.71,75828.42,23.9,0.36904,0.0002,17.42405]
[1776814227062,41.71,75828.42,23.9,0.36904,0.0002,17.42405]
[1776814227124,41.71,75828.42,23.9,0.36904,0.0002,17.42405]
[1776814227948,41.7,75830.26,23.9,0.36939,0.0002,17.42996]
[1776814233873,41.7,75830.67,23.9,0.36942,0.0002,17.42601]
[1776814236443,41.7,75831.9,23.9,0.36966,0.0002,17.42994]
[1776814236523,41.7,75831.9,23.9,0.36966,0.0002,17.42994]
[1776814236555,41.7,75831.9,23.9,0.36966,0.0002,17.42994]
[1776814236568,41.7,75831.9,23.9,0.36966,0.0002,17.42994]
[1776814237316,41.7,75835.29,23.9,0.37032,0.0002,17.4409]
[1776814237320,41.7,75835.29,23.9,0.37032,0.0002,17.4409]
[1776814238562,41.7,75838.73,23.9,0.371,0.0002,17.45198]
[1776814239311,41.7,75837.56,23.9,0.37077,0.0002,17.44821]
[1776814239641,41.7,75837.56,23.9,0.37077,0.0002,17.44821]
[1776814244120,41.7,75843.8,23.9,0.37199,0.0002,17.46814]
[1776814244294,41.7,75844.04,23.9,0.37203,0.0002,17.46885]
[1776814244447,41.7,75844.04,23.9,0.37203,0.0002,17.46885]
[1776814245007,41.7,75833.91,23.9,0.37004,0.0002,17.43631]
[1776814245199,41.7,75833.91,23.9,0.37004,0.0002,17.43631]
[1776814246012,41.69,75828.05,23.9,0.36889,0.0002,17.41726]
[1776814246532,41.69,75828.05,23.9,0.36889,0.0002,17.41726]
[1776814246702,41.69,75828.05,23.9,0.36889,0.0002,17.41726]
[1776814247019,41.69,75820.88,23.9,0.36749,0.0002,17.39378]
[1776814249282,41.69,75817.92,23.9,0.3669,0.0002,17.38395]
[1776814249690,41.69,75817.92,23.9,0.3669,0.0002,17.38395]
[1776814251315,41.69,75818.31,23.9,0.36698,0.0002,17.38518]
[1776814254955,41.69,75818.44,23.9,0.367,0.0002,17.38552]
[1776814256807,41.69,75819.67,23.9,0.36723,0.0002,17.38952]
[1776814256816,41.69,75819.67,23.9,0.36723,0.0002,17.38952]
[1776814257093,41.69,75817.5,23.9,0.36681,0.0002,17.38233]
[1776814260959,41.68,75813.61,23.9,0.36603,0.0002,17.36918]
[1776814260967,41.68,75813.61,23.9,0.36603,0.0002,17.36918]
[1776814266155,41.67,75808.91,23.9,0.36508,0.0002,17.35302]
[1776814267717,41.67,75807.8,23.9,0.36486,0.0002,17.34924]
[1776814268794,41.67,75807.57,23.9,0.36481,0.0002,17.3484]
[1776814272197,41.67,75813.44,23.9,0.36594,0.0002,17.36771]
[1776814277233,41.66,75813.13,23.9,0.36585,0.0002,17.36628]
[1776814280254,41.65,75807.74,23.9,0.36478,0.0002,17.34807]
[1776814285289,41.65,75809.5,23.9,0.36511,0.0002,17.35364]
[1776814290324,41.64,75807.62,23.9,0.36472,0.0002,17.34702]
[1776814295359,41.64,75806.55,23.9,0.36446,0.0002,17.33811]
[1776814300394,41.63,75807.63,23.9,0.36465,0.0002,17.34142]
[1776814305765,41.63,75807.7,23.9,0.36465,0.0002,17.34139]
[1776814305795,41.63,75807.7,23.9,0.36465,0.0002,17.34139]
[1776814306436,41.62,75813.25,23.9,0.36572,0.0002,17.35981]
[1776814307338,41.62,75813.25,23.9,0.36572,0.0002,17.35981]
[1776814309268,41.62,75819.52,23.9,0.36695,0.0002,17.38055]
[1776814314497,41.63,75822.68,23.9,0.36758,0.0002,17.39113]
[1776814315835,41.63,75822.68,23.9,0.36758,0.0002,17.39113]
[1776814320997,41.63,75822.7,23.9,0.36759,0.0002,17.39138]
[1776814322118,41.63,75822.56,23.9,0.36757,0.0002,17.39095]
[1776814322194,41.63,75821.91,23.9,0.36744,0.0002,17.38884]
[1776814322382,41.63,75821.91,23.9,0.36744,0.0002,17.38884]
[1776814322430,41.63,75821.91,23.9,0.36744,0.0002,17.38884]
[1776814322620,41.63,75821.91,23.9,0.36744,0.0002,17.38884]
[1776814322677,41.63,75821.91,23.9,0.36744,0.0002,17.38884]
[1776814323013,41.63,75821.91,23.9,0.36744,0.0002,17.38884]
[1776814323227,41.63,75837.29,23.9,0.37046,0.0002,17.43903]
[1776814323704,41.63,75850.51,23.9,0.37306,0.0002,17.48136]
[1776814329604,41.63,75849.0,23.9,0.37275,0.0002,17.47635]
[1776814332242,41.63,75848.86,23.9,0.37272,0.0002,17.47588]
[1776814332285,41.62,75849.07,23.9,0.37276,0.0002,17.47648]
[1776814333174,41.62,75856.95,23.9,0.37431,0.0002,17.50142]
[1776814333683,41.62,75856.95,23.9,0.37431,0.0002,17.50142]
[1776814339683,41.62,75853.2,23.9,0.37357,0.0002,17.48961]
[1776814343080,41.62,75852.32,23.9,0.3734,0.0002,17.48682]
[1776814347105,41.62,75852.55,23.9,0.37345,0.0002,17.48755]
[1776814347114,41.62,75852.55,23.9,0.37345,0.0002,17.48755]
[1776814347284,41.62,75852.55,23.9,0.37345,0.0002,17.48755]
[1776814347510,41.62,75850.54,23.9,0.37305,0.0002,17.48118]
[1776814347739,41.62,75842.86,23.9,0.37154,0.0002,17.45668]
[1776814348457,41.62,75842.86,23.9,0.37154,0.0002,17.45668]
[1776814353781,41.62,75838.55,23.9,0.37063,0.0002,17.43743]
[1776814354455,41.62,75838.55,23.9,0.37063,0.0002,17.43743]
[1776814360301,41.61,75840.77,23.9,0.37104,0.0002,17.44421]
[1776814360375,41.61,75840.77,23.9,0.37104,0.0002,17.44421]
[1776814360594,41.61,75840.77,23.9,0.37104,0.0002,17.44421]
[1776814360649,41.61,75840.77,23.9,0.37104,0.0002,17.44421]
[1776814361838,41.61,75847.34,23.9,0.37233,0.0002,17.46518]
[1776814365943,41.61,75846.59,23.9,0.37218,0.0002,17.46268]
[1776814366008,41.61,75846.59,23.9,0.37218,0.0002,17.46268]
[1776814366020,41.61,75846.59,23.9,0.37218,0.0002,17.46268]
[1776814366249,41.61,75846.59,23.9,0.37218,0.0002,17.46268]
[1776814366873,41.6,75837.35,23.9,0.37035,0.0002,17.43287]
[1776814369938,41.6,75837.05,23.9,0.37029,0.0002,17.43179]
[1776814369974,41.6,75837.05,23.9,0.37029,0.0002,17.43179]
[1776814372477,41.6,75841.22,23.9,0.3711,0.0002,17.44515]
[1776814377950,41.6,75838.27,23.9,0.37051,0.0002,17.43551]
[1776814379162,41.6,75838.27,23.9,0.37051,0.0002,17.43551]
[1776814379233,41.6,75838.27,23.9,0.37051,0.0002,17.43551]
[1776814385328,41.59,75844.19,23.9,0.37166,0.0002,17.45434]
[1776814392048,41.59,75843.65,23.9,0.37154,0.0002,17.45237]
[1776814397083,41.58,75849.03,23.9,0.37259,0.0002,17.46941]
[1776814401197,41.58,75853.6,23.9,0.37348,0.0002,17.48379]
[1776814402384,41.58,75854.5,23.9,0.37365,0.0002,17.48654]
[1776814403081,41.58,75854.5,23.9,0.37365,0.0002,17.48654]
[1776814408160,41.57,75856.45,23.9,0.37402,0.0002,17.49247]
[1776814413355,41.57,75857.47,23.9,0.37417,0.0002,17.49052]
[1776814416216,41.57,75862.69,23.9,0.3752,0.0002,17.50682]
[1776814416807,41.57,75862.69,23.9,0.3752,0.0002,17.50682]
[1776814419237,41.56,75853.14,23.9,0.3733,0.0002,17.47653]
[1776814420101,41.56,75853.14,23.9,0.3733,0.0002,17.47653]
[1776814421233,41.56,75851.0,23.9,0.37287,0.0002,17.46967]
[1776814421289,41.56,75845.54,23.9,0.37179,0.0002,17.45206]
[1776814422726,41.56,75845.59,23.9,0.3718,0.0002,17.45222]
[1776814428344,41.56,75846.05,23.9,0.37188,0.0002,17.45355]
[1776814434827,41.54,75845.32,23.9,0.37168,0.0002,17.45045]
[1776814435357,41.54,75851.17,23.9,0.37284,0.0002,17.46915]
[1776814440268,41.54,75849.79,23.9,0.37256,0.0002,17.46469]
[1776814446434,41.54,75849.31,23.9,0.37246,0.0002,17.46305]
[1776814452175,41.53,75849.03,23.9,0.3724,0.0002,17.4621]
[1776814457511,41.53,75847.8,23.9,0.37215,0.0002,17.4581]
[1776814463177,41.53,75846.82,23.9,0.37196,0.0002,17.45492]
[1776814467762,41.54,75844.81,23.9,0.37157,0.0002,17.44859]
[1776814467766,41.54,75844.81,23.9,0.37157,0.0002,17.44859]
[1776814468285,41.54,75844.81,23.9,0.37157,0.0002,17.44859]
[1776814468386,41.54,75855.38,23.9,0.37366,0.0002,17.48237]
[1776814469395,41.54,75861.55,23.9,0.37488,0.0002,17.50185]
[1776814469789,41.54,75861.55,23.9,0.37488,0.0002,17.50185]
[1776814470251,41.54,75861.55,23.9,0.37488,0.0002,17.50185]
[1776814475984,41.54,75863.2,23.9,0.37517,0.0002,17.50202]
[1776814481680,41.53,75861.19,23.9,0.37476,0.0002,17.49548]
[1776814486715,41.53,75860.93,23.9,0.37469,0.0002,17.49448]
[1776814487439,41.53,75860.93,23.9,0.37469,0.0002,17.49448]
[1776814487642,41.53,75860.93,23.9,0.37469,0.0002,17.49448]
[1776814492757,41.52,75861.34,23.9,0.37476,0.0002,17.49556]
[1776814496307,41.52,75861.57,23.9,0.3748,0.0002,17.49622]
[1776814498012,41.52,75861.84,23.9,0.37485,0.0002,17.49699]
[1776814501593,41.52,75865.71,23.9,0.37561,0.0002,17.50902]
[1776814501611,41.52,75865.71,23.9,0.37561,0.0002,17.50902]
[1776814501743,41.52,75865.71,23.9,0.37561,0.0002,17.50902]
[1776814501839,41.52,75865.71,23.9,0.37561,0.0002,17.50902]
[1776814502004,41.52,75865.71,23.9,0.37561,0.0002,17.50902]
[1776814502103,41.52,75869.2,23.9,0.3763,0.0002,17.51988]
[1776814502447,41.52,75869.2,23.9,0.3763,0.0002,17.51988]
[1776814502827,41.52,75874.23,23.9,0.3773,0.0002,17.53553]
[1776814504013,41.52,75874.23,23.9,0.3773,0.0002,17.53553]
[1776814504115,41.52,75874.64,23.9,0.37738,0.0002,17.53684]
[1776814509876,41.52,75870.65,23.9,0.37661,0.0002,17.5247]
[1776814514912,41.53,75870.21,23.9,0.37653,0.0002,17.52352]
[1776814515459,41.53,75870.21,23.9,0.37653,0.0002,17.52352]
[1776814521277,41.53,75872.09,23.9,0.37692,0.0002,17.52955]
[1776814527491,41.54,75873.95,23.9,0.3773,0.0002,17.5355]
[1776814533043,41.54,75873.34,23.9,0.37716,0.0002,17.52884]
[1776814535887,41.54,75873.34,23.9,0.37716,0.0002,17.52884]
[1776814535978,41.54,75873.34,23.9,0.37716,0.0002,17.52884]
[1776814536328,41.54,75873.34,23.9,0.37716,0.0002,17.52884]
[1776814537071,41.54,75858.17,23.9,0.37416,0.0002,17.48152]
[1776814538079,41.54,75858.17,23.9,0.37416,0.0002,17.48152]
[1776814541493,41.54,75856.6,23.9,0.37384,0.0002,17.47629]
[1776814544900,41.53,75859.58,23.9,0.37441,0.0002,17.48546]
[1776814545282,41.53,75859.58,23.9,0.37441,0.0002,17.48546]
[1776814550162,41.53,75866.77,23.9,0.37581,0.0002,17.50771]
[1776814554904,41.52,75867.49,23.9,0.37594,0.0002,17.50976]
[1776814560231,41.51,75865.95,23.9,0.37561,0.0002,17.50466]
[1776814566068,41.51,75865.99,23.9,0.37561,0.0002,17.5046]
[1776814571313,41.5,75865.13,23.9,0.37542,0.0002,17.50159]
[1776814572706,41.5,75864.58,23.9,0.3753,0.0002,17.49982]
[1776814572726,41.5,75864.58,23.9,0.3753,0.0002,17.49982]
[1776814573327,41.5,75872.75,23.9,0.37692,0.0002,17.52524]
[1776814574337,41.5,75877.77,23.9,0.37792,0.0002,17.5408]
[1776814579372,41.51,75877.27,23.9,0.37783,0.0002,17.53939]
[1776814582787,41.51,75877.17,23.9,0.37781,0.0002,17.53915]
[1776814588435,41.51,75876.89,23.9,0.37777,0.0002,17.53843]
[1776814593538,41.51,75876.31,23.9,0.37763,0.0002,17.5318]
[1776814599512,41.52,75877.17,23.9,0.37781,0.0002,17.5346]
[1776814604547,41.52,75881.24,23.9,0.37863,0.0002,17.5472]
[1776814609582,41.52,75883.14,23.9,0.37901,0.0002,17.55308]
[1776814614617,41.52,75884.23,23.9,0.37923,0.0002,17.55647]
[1776814615559,41.52,75884.23,23.9,0.37923,0.0002,17.55647]
[1776814616589,41.52,75886.68,23.9,0.37972,0.0002,17.56394]
[1776814622388,41.52,75892.68,23.9,0.38091,0.0002,17.58209]
[1776814623680,41.52,75885.67,23.9,0.37952,0.0002,17.56086]
[1776814629086,41.52,75886.13,23.9,0.37961,0.0002,17.5623]
[1776814634898,41.52,75893.93,23.9,0.38116,0.0002,17.58587]
[1776814641806,41.52,75892.46,23.9,0.38087,0.0002,17.58142]
[1776814642947,41.52,75892.46,23.9,0.38087,0.0002,17.58142]
[1776814646841,41.52,75881.81,23.9,0.37875,0.0002,17.54909]
[1776814651876,41.52,75884.09,23.9,0.37918,0.0002,17.55117]
[1776814656911,41.53,75883.54,23.9,0.37907,0.0002,17.54957]
[1776814661946,41.53,75886.16,23.9,0.3796,0.0002,17.55764]
[1776814664602,41.53,75889.06,23.9,0.38018,0.0002,17.56645]
[1776814665346,41.53,75893.09,23.9,0.38098,0.0002,17.57862]
[1776814665633,41.53,75893.52,23.9,0.38106,0.0002,17.57991]
[1776814665700,41.53,75893.52,23.9,0.38106,0.0002,17.57991]
[1776814665702,41.53,75893.52,23.9,0.38106,0.0002,17.57991]
[1776814665771,41.53,75893.52,23.9,0.38106,0.0002,17.57991]
[1776814665834,41.53,75893.52,23.9,0.38106,0.0002,17.57991]
[1776814666160,41.53,75893.52,23.9,0.38106,0.0002,17.57991]
[1776814666338,41.53,75893.52,23.9,0.38106,0.0002,17.57991]
[1776814666461,41.53,75893.52,23.9,0.38106,0.0002,17.57991]
[1776814666520,41.53,75897.43,23.9,0.38184,0.0002,17.59164]
[1776814667651,41.53,75901.04,23.9,0.38257,0.0002,17.6025]
[1776814667989,41.53,75901.64,23.9,0.38268,0.0002,17.60427]
[1776814673024,41.53,75901.89,23.9,0.38273,0.0002,17.60492]
[1776814678058,41.53,75898.71,23.9,0.38209,0.0002,17.59536]
[1776814680983,41.53,75897.64,23.9,0.38187,0.0002,17.59214]
[1776814682316,41.53,75897.4,23.9,0.38183,0.0002,17.59141]
[1776814682339,41.53,75897.4,23.9,0.38183,0.0002,17.59141]
[1776814683590,41.53,75894.83,23.9,0.38131,0.0002,17.5837]
[1776814683599,41.53,75889.89,23.9,0.38033,0.0002,17.56881]
[1776814689135,41.53,75887.54,23.9,0.37987,0.0002,17.56173]
[1776814694171,41.53,75887.46,23.9,0.37985,0.0002,17.56153]
[1776814699206,41.53,75888.97,23.9,0.38016,0.0002,17.56615]
[1776814700513,41.53,75888.97,23.9,0.38016,0.0002,17.56615]
[1776814705681,41.53,75892.11,23.9,0.38078,0.0002,17.57568]
[1776814711291,41.53,75894.08,23.9,0.38114,0.0002,17.57664]
[1776814716326,41.53,75894.54,23.9,0.38124,0.0002,17.57802]
[1776814717529,41.53,75894.54,23.9,0.38124,0.0002,17.57802]
[1776814721771,41.53,75894.77,23.9,0.38128,0.0002,17.57872]
[1776814727404,41.53,75896.36,23.9,0.3816,0.0002,17.58347]
[1776814732439,41.53,75898.01,23.9,0.38192,0.0002,17.5884]
[1776814735903,41.53,75898.07,23.9,0.38194,0.0002,17.58856]
[1776814741503,41.53,75899.13,23.9,0.38214,0.0002,17.59169]
[1776814747545,41.53,75896.88,23.9,0.38169,0.0002,17.58493]
[1776814752580,41.53,75896.86,23.9,0.38169,0.0002,17.58486]
[1776814757615,41.53,75895.76,23.9,0.38147,0.0002,17.58155]
[1776814760096,41.53,75896.07,23.9,0.38153,0.0002,17.58248]
[1776814760636,41.53,75908.53,23.9,0.38401,0.0002,17.61952]
[1776814765671,41.52,75911.32,23.9,0.38456,0.0002,17.62759]
[1776814770707,41.52,75911.62,23.9,0.38461,0.0002,17.62832]
[1776814774680,41.52,75914.55,24.0,0.38516,0.0002,17.63187]
[1776814774702,41.52,75914.55,24.0,0.38516,0.0002,17.63187]
[1776814774691,41.52,75916.9,24.0,0.38562,0.0002,17.63865]
[1776814774859,41.52,75916.9,24.0,0.38562,0.0002,17.63865]
[1776814774903,41.52,75916.9,24.0,0.38562,0.0002,17.63865]
[1776814775013,41.52,75916.9,24.0,0.38562,0.0002,17.63865]
[1776814775018,41.52,75916.9,24.0,0.38562,0.0002,17.63865]
[1776814775026,41.52,75916.9,24.0,0.38562,0.0002,17.63865]
[1776814775086,41.52,75916.9,24.0,0.38562,0.0002,17.63865]
[1776814775129,41.52,75916.9,24.0,0.38562,0.0002,17.63865]
[1776814775615,41.52,75916.9,24.0,0.38562,0.0002,17.63865]
[1776814775638,41.52,75916.9,24.0,0.38562,0.0002,17.63865]
[1776814775712,41.52,75916.9,24.0,0.38562,0.0002,17.63865]
[1776814775668,41.52,75920.08,24.0,0.38626,0.0002,17.64789]
[1776814775725,41.52,75920.08,24.0,0.38626,0.0002,17.64789]
[1776814775773,41.52,75920.08,24.0,0.38626,0.0002,17.64789]
[1776814775813,41.52,75920.08,24.0,0.38626,0.0002,17.64789]
[1776814776060,41.52,75920.08,24.0,0.38626,0.0002,17.64789]
[1776814776222,41.52,75920.08,24.0,0.38626,0.0002,17.64789]
[1776814776226,41.52,75920.08,24.0,0.38626,0.0002,17.64789]
[1776814776292,41.52,75929.14,24.0,0.38807,0.0002,17.67394]
[1776814777159,41.52,75929.14,24.0,0.38807,0.0002,17.67394]
[1776814777168,41.52,75929.14,24.0,0.38807,0.0002,17.67394]
[1776814777192,41.52,75945.45,24.0,0.39134,0.0002,17.71997]
[1776814779576,41.52,75948.6,24.0,0.39197,0.0002,17.7287]
[1776814782566,41.51,75948.89,24.0,0.39202,0.0002,17.72948]
[1776814782566,41.51,75948.89,24.0,0.39202,0.0002,17.72948]
[1776814782577,41.51,75948.89,24.0,0.39202,0.0002,17.72948]
[1776814782593,41.51,75948.89,24.0,0.39202,0.0002,17.72948]
[1776814782828,41.51,75949.19,24.0,0.39208,0.0002,17.7303]
[1776814783052,41.51,75949.19,24.0,0.39208,0.0002,17.7303]
[1776814783121,41.51,75949.19,24.0,0.39208,0.0002,17.7303]
[1776814783152,41.51,75949.19,24.0,0.39208,0.0002,17.7303]
[1776814783279,41.51,75949.19,24.0,0.39208,0.0002,17.7303]
[1776814783298,41.51,75949.19,24.0,0.39208,0.0002,17.7303]
[1776814783403,41.51,75949.19,24.0,0.39208,0.0002,17.7303]
[1776814783465,41.51,75961.36,24.0,0.39452,0.0002,17.76365]
[1776814783963,41.51,75961.36,24.0,0.39452,0.0002,17.76365]
[1776814784049,41.51,75961.36,24.0,0.39452,0.0002,17.76365]
[1776814784071,41.51,75961.36,24.0,0.39452,0.0002,17.76365]
[1776814784486,41.52,75985.17,24.0,0.39932,0.0002,17.82706]
[1776814785059,41.52,75985.17,24.0,0.39932,0.0002,17.82706]
[1776814785333,41.52,75985.17,24.0,0.39932,0.0002,17.82706]
[1776814785428,41.52,75985.17,24.0,0.39932,0.0002,17.82706]
[1776814785552,41.52,75985.17,24.0,0.39932,0.0002,17.82706]
[1776814785580,41.52,75988.15,24.0,0.39992,0.0002,17.83482]
[1776814786859,41.52,75984.56,24.0,0.3992,0.0002,17.82548]
[1776814786896,41.52,75984.56,24.0,0.3992,0.0002,17.82548]
[1776814787370,41.52,75984.56,24.0,0.3992,0.0002,17.82548]
[1776814787801,41.52,75982.07,24.0,0.3987,0.0002,17.81898]
[1776814788531,41.52,75982.07,24.0,0.3987,0.0002,17.81898]
[1776814791866,41.52,75991.02,24.0,0.4005,0.0002,17.8423]
[1776814793310,41.52,75991.02,24.0,0.4005,0.0002,17.8423]
[1776814793513,41.52,75991.02,24.0,0.4005,0.0002,17.8423]
[1776814794887,41.52,75997.88,24.0,0.40189,0.0002,17.85995]
[1776814795978,41.52,75997.88,24.0,0.40189,0.0002,17.85995]
[1776814797256,41.52,75997.82,24.0,0.40188,0.0002,17.85982]
[1776814797259,41.52,75997.82,24.0,0.40188,0.0002,17.85982]
[1776814802278,41.52,75997.93,24.0,0.40191,0.0002,17.86022]
[1776814802943,41.52,75987.54,24.0,0.39982,0.0002,17.83351]
[1776814804191,41.52,75987.54,24.0,0.39982,0.0002,17.83351]
[1776814805322,41.52,75983.94,24.0,0.39909,0.0002,17.82414]
[1776814805423,41.53,75995.2,24.0,0.40137,0.0002,17.85327]
[1776814805964,41.53,75999.89,24.0,0.40231,0.0002,17.86525]
[1776814811000,41.53,75999.69,24.0,0.40228,0.0002,17.86488]
[1776814811985,41.53,75999.69,24.0,0.40228,0.0002,17.86488]
[1776814812697,41.53,75999.69,24.0,0.40228,0.0002,17.86488]
[1776814812753,41.53,75999.69,24.0,0.40228,0.0002,17.86488]
[1776814812766,41.53,75999.69,24.0,0.40228,0.0002,17.86488]
[1776814812794,41.53,76001.94,24.0,0.40274,0.0002,17.87061]
[1776814812880,41.53,76001.94,24.0,0.40274,0.0002,17.87061]
[1776814812978,41.53,76001.94,24.0,0.40274,0.0002,17.87061]
[1776814813359,41.53,76009.45,24.0,0.40426,0.0002,17.88952]
[1776814814864,41.53,76011.07,24.0,0.40459,0.0002,17.89355]
[1776814815126,41.53,76011.07,24.0,0.40459,0.0002,17.89355]
[1776814817634,41.53,76011.38,24.0,0.40465,0.0002,17.89432]
[1776814818073,41.53,76011.65,24.0,0.4047,0.0002,17.89498]
[1776814820415,41.53,76011.83,24.0,0.40474,0.0002,17.89543]
[1776814820415,41.53,76011.83,24.0,0.40474,0.0002,17.89543]
[1776814820549,41.53,76011.83,24.0,0.40474,0.0002,17.89543]
[1776814820652,41.53,76011.83,24.0,0.40474,0.0002,17.89543]
[1776814820753,41.53,76011.59,24.0,0.40469,0.0002,17.89482]
[1776814821224,41.53,76011.59,24.0,0.40469,0.0002,17.89482]
[1776814821293,41.53,76004.14,24.0,0.40319,0.0002,17.87623]
[1776814822309,41.53,75999.25,24.0,0.4022,0.0002,17.86384]
[1776814823094,41.53,75999.25,24.0,0.4022,0.0002,17.86384]
[1776814823144,41.53,75999.25,24.0,0.4022,0.0002,17.86384]
[1776814824086,41.53,75998.04,24.0,0.40196,0.0002,17.86074]
[1776814824203,41.53,75998.04,24.0,0.40196,0.0002,17.86074]
[1776814826474,41.53,75994.99,24.0,0.40134,0.0002,17.85293]
[1776814826504,41.53,75994.99,24.0,0.40134,0.0002,17.85293]
[1776814827123,41.53,75989.04,24.0,0.40014,0.0002,17.8376]
[1776814827932,41.53,75989.04,24.0,0.40014,0.0002,17.8376]
[1776814827961,41.53,75989.04,24.0,0.40014,0.0002,17.8376]
[1776814831151,41.53,75981.28,24.0,0.39855,0.0002,17.81249]
[1776814832158,41.53,75976.31,24.0,0.39755,0.0002,17.79941]
[1776814834736,41.53,75974.15,24.0,0.39712,0.0002,17.7937]
[1776814840214,41.54,75972.62,24.0,0.39683,0.0002,17.78983]
[1776814844424,41.54,75973.88,24.0,0.39709,0.0002,17.79326]
[1776814844425,41.54,75973.88,24.0,0.39709,0.0002,17.79329]
[1776814850284,41.55,75973.55,24.0,0.39703,0.0002,17.79253]
[1776814856326,41.55,75973.76,24.0,0.39709,0.0002,17.79321]
[1776814856844,41.55,75973.76,24.0,0.39709,0.0002,17.79321]
[1776814857333,41.55,75973.73,24.0,0.39708,0.0002,17.79315]
[1776814862368,41.56,75980.7,24.0,0.39849,0.0002,17.81168]
[1776814863545,41.56,75980.7,24.0,0.39849,0.0002,17.81168]
[1776814868872,41.56,75987.91,24.0,0.39995,0.0002,17.83053]
[1776814868888,41.56,75987.91,24.0,0.39995,0.0002,17.83053]
[1776814869422,41.56,75982.99,24.0,0.39896,0.0002,17.81774]
[1776814871403,41.56,75982.07,24.0,0.39878,0.0002,17.81534]
[1776814871407,41.56,75982.07,24.0,0.39878,0.0002,17.81534]
[1776814872443,41.56,75991.3,24.0,0.40064,0.0002,17.83933]
[1776814877478,41.56,75995.81,24.0,0.40155,0.0002,17.85095]
[1776814882513,41.56,75994.98,24.0,0.40139,0.0002,17.84889]
[1776814887548,41.56,75991.66,24.0,0.40072,0.0002,17.84041]
[1776814890652,41.56,75991.65,24.0,0.40072,0.0002,17.84039]
[1776814896611,41.56,75989.67,24.0,0.4003,0.0002,17.83039]
[1776814901646,41.57,75989.32,24.0,0.40023,0.0002,17.8295]
[1776814906681,41.57,75989.13,24.0,0.40019,0.0002,17.82903]
[1776814911410,41.57,75989.27,24.0,0.40022,0.0002,17.8294]
[1776814911868,41.57,75982.92,24.0,0.39894,0.0002,17.8129]
[1776814911959,41.57,75982.92,24.0,0.39894,0.0002,17.8129]
[1776814911986,41.57,75982.92,24.0,0.39894,0.0002,17.8129]
[1776814912723,41.57,75970.57,24.0,0.39646,0.0002,17.78028]
[1776814913055,41.57,75970.57,24.0,0.39646,0.0002,17.78028]
[1776814913259,41.57,75970.57,24.0,0.39646,0.0002,17.78028]
[1776814913264,41.57,75970.57,24.0,0.39646,0.0002,17.78028]
[1776814913730,41.57,75965.18,24.0,0.39537,0.0002,17.76583]
[1776814914770,41.57,75965.18,24.0,0.39537,0.0002,17.76583]
[1776814919772,41.57,75961.13,24.0,0.39457,0.0002,17.75506]
[1776814920357,41.57,75961.13,24.0,0.39457,0.0002,17.75506]
[1776814920778,41.57,75955.63,24.0,0.39347,0.0002,17.74012]
[1776814924943,41.58,75951.82,24.0,0.39273,0.0002,17.72989]
[1776814930849,41.59,75952.51,24.0,0.39289,0.0002,17.73209]
[1776814931856,41.59,75957.27,24.0,0.39385,0.0002,17.74516]
[1776814936891,41.59,75955.91,24.0,0.39359,0.0002,17.74165]
[1776814941814,41.6,75959.09,24.0,0.39424,0.0002,17.75044]
[1776814941832,41.6,75959.09,24.0,0.39424,0.0002,17.75044]
[1776814941851,41.6,75959.12,24.0,0.39425,0.0002,17.75056]
[1776814942284,41.6,75959.12,24.0,0.39425,0.0002,17.75056]
[1776814943208,41.6,75961.31,24.0,0.39469,0.0002,17.75653]
[1776814943309,41.6,75975.47,24.0,0.39754,0.0002,17.79444]
[1776814946545,41.6,75975.63,24.0,0.39757,0.0002,17.79491]
[1776814946555,41.6,75972.75,24.0,0.397,0.0002,17.78731]
[1776814948169,41.61,75967.99,24.0,0.39604,0.0002,17.77466]
[1776814951531,41.61,75967.05,24.0,0.39586,0.0002,17.77219]
[1776814951567,41.61,75967.05,24.0,0.39586,0.0002,17.77219]
[1776814951571,41.61,75967.05,24.0,0.39586,0.0002,17.77219]
[1776814951588,41.61,75967.05,24.0,0.39586,0.0002,17.77219]
[1776814951682,41.61,75967.05,24.0,0.39586,0.0002,17.77219]
[1776814951698,41.61,75967.05,24.0,0.39586,0.0002,17.77219]
[1776814951829,41.61,75967.05,24.0,0.39586,0.0002,17.77219]
[1776814951831,41.61,75967.05,24.0,0.39586,0.0002,17.77219]
[1776814951844,41.61,75967.05,24.0,0.39586,0.0002,17.77219]
[1776814951941,41.61,75967.05,24.0,0.39586,0.0002,17.77219]
[1776814951944,41.61,75967.05,24.0,0.39586,0.0002,17.77219]
[1776814951898,41.61,75967.49,24.0,0.39592,0.0002,17.76846]
[1776814952487,41.61,75967.49,24.0,0.39592,0.0002,17.76846]
[1776814952575,41.61,75967.49,24.0,0.39592,0.0002,17.76846]
[1776814952577,41.61,75967.49,24.0,0.39592,0.0002,17.76846]
[1776814952622,41.61,75967.49,24.0,0.39592,0.0002,17.76846]
[1776814952933,41.61,75967.49,24.0,0.39592,0.0002,17.76846]
[1776814952829,41.61,76025.63,24.0,0.40763,0.0002,17.91655]
[1776814953300,41.61,76025.63,24.0,0.40763,0.0002,17.91655]
[1776814953429,41.61,76025.63,24.0,0.40763,0.0002,17.91655]
[1776814953736,41.61,76025.63,24.0,0.40763,0.0002,17.91655]
[1776814953915,41.6,76103.46,24.0,0.42342,0.0002,18.09051]
[1776814954314,41.6,76103.46,24.0,0.42342,0.0002,18.09051]
[1776814954366,41.6,76103.46,24.0,0.42342,0.0002,18.09051]
[1776814954463,41.6,76117.17,24.0,0.42621,0.0002,18.11823]
[1776814955637,41.6,76109.55,24.0,0.42466,0.0002,18.10291]
[1776814957245,41.6,76108.5,24.0,0.42445,0.0002,18.10078]
[1776814957522,41.6,76108.5,24.0,0.42445,0.0002,18.10078]
[1776814957551,41.6,76099.5,24.0,0.42261,0.0002,18.08228]
[1776814958160,41.6,76099.5,24.0,0.42261,0.0002,18.08228]
[1776814958651,41.6,76099.5,24.0,0.42261,0.0002,18.08228]
[1776814958753,41.6,76085.78,24.0,0.41982,0.0002,18.05339]
[1776814959076,41.6,76079.78,24.0,0.4186,0.0002,18.04047]
[1776814961191,41.6,76079.63,24.0,0.41857,0.0002,18.04016]
[1776814961241,41.6,76079.63,24.0,0.41857,0.0002,18.04016]
[1776814961244,41.6,76079.63,24.0,0.41857,0.0002,18.04016]
[1776814961551,41.6,76079.63,24.0,0.41857,0.0002,18.04016]
[1776814962697,41.6,76079.45,24.0,0.41853,0.0002,18.03979]
[1776814962747,41.6,76069.61,24.0,0.41654,0.0002,18.01825]
[1776814963463,41.6,76069.61,24.0,0.41654,0.0002,18.01825]
[1776814963579,41.6,76069.61,24.0,0.41654,0.0002,18.01825]
[1776814963843,41.6,76069.61,24.0,0.41654,0.0002,18.01825]
[1776814963934,41.6,76061.18,24.0,0.41483,0.0002,17.99946]
[1776814964356,41.6,76061.18,24.0,0.41483,0.0002,17.99946]
[1776814964833,41.61,76053.66,24.0,0.41331,0.0002,17.98242]
[1776814965276,41.61,76053.66,24.0,0.41331,0.0002,17.98242]
[1776814965433,41.61,76045.49,24.0,0.41165,0.0002,17.96363]
[1776814966483,41.61,76045.49,24.0,0.41165,0.0002,17.96363]
[1776814966869,41.61,76040.59,24.0,0.41066,0.0002,17.95221]
[1776814967457,41.61,76040.59,24.0,0.41066,0.0002,17.95221]
[1776814967617,41.61,76040.59,24.0,0.41066,0.0002,17.95221]
[1776814967794,41.61,76040.59,24.0,0.41066,0.0002,17.95221]
[1776814967868,41.61,76043.22,24.0,0.4112,0.0002,17.95839]
[1776814968088,41.61,76043.22,24.0,0.4112,0.0002,17.95839]
[1776814968139,41.61,76055.65,24.0,0.41372,0.0002,17.98706]
[1776814970494,41.61,76060.0,24.0,0.41461,0.0002,17.99703]
[1776814973440,41.62,76059.26,24.0,0.41447,0.0002,17.99539]
[1776814975564,41.62,76060.63,24.0,0.41475,0.0002,17.99856]
[1776814975622,41.62,76060.63,24.0,0.41475,0.0002,17.99856]
[1776814975723,41.62,76059.01,24.0,0.41443,0.0002,17.99493]
[1776814976423,41.62,76052.14,24.0,0.41304,0.0002,17.97932]
[1776814976978,41.62,76052.14,24.0,0.41304,0.0002,17.97932]
[1776814977830,41.62,76052.14,24.0,0.41304,0.0002,17.97932]
[1776814977909,41.62,76043.81,24.0,0.41135,0.0002,17.96009]
[1776814981229,41.63,76038.64,24.0,0.41032,0.0002,17.9481]
[1776814981970,41.63,76038.64,24.0,0.41032,0.0002,17.9481]
[1776814982237,41.63,76050.45,24.0,0.41271,0.0002,17.97562]
[1776814983347,41.63,76061.26,24.0,0.41491,0.0002,18.00028]
[1776814989918,41.64,76059.59,24.0,0.41458,0.0002,17.9966]
[1776814992727,41.64,76059.57,24.0,0.41458,0.0002,17.99661]
[1776814992736,41.64,76059.57,24.0,0.41458,0.0002,17.99661]
[1776814993314,41.64,76042.21,24.0,0.41107,0.0002,17.95679]
[1776814994588,41.64,76042.21,24.0,0.41107,0.0002,17.95679]
[1776814994690,41.64,76036.65,24.0,0.40994,0.0002,17.94372]
[1776814999968,41.64,76035.24,24.0,0.40966,0.0002,17.94038]
[1776815000362,41.64,76044.11,24.0,0.41145,0.0002,17.96121]
[1776815001536,41.64,76048.98,24.0,0.41244,0.0002,17.97249]
[1776815003967,41.64,76049.8,24.0,0.4126,0.0002,17.97437]
[1776815004017,41.64,76049.65,24.0,0.41257,0.0002,17.97402]
[1776815004030,41.64,76049.65,24.0,0.41257,0.0002,17.97402]
[1776815004391,41.64,76061.43,24.0,0.41496,0.0002,18.00085]
[1776815006862,41.64,76063.23,24.0,0.41533,0.0002,18.0049]
[1776815006898,41.64,76063.23,24.0,0.41533,0.0002,18.0049]
[1776815006921,41.64,76063.2,24.0,0.41532,0.0002,18.00485]
[1776815007282,41.64,76063.2,24.0,0.41532,0.0002,18.00485]
[1776815007841,41.64,76063.2,24.0,0.41532,0.0002,18.00485]
[1776815007915,41.64,76070.77,24.0,0.41686,0.0002,18.02169]
[1776815008656,41.64,76070.77,24.0,0.41686,0.0002,18.02169]
[1776815009529,41.65,76074.86,24.0,0.4177,0.0002,18.0307]
[1776815010204,41.65,76073.8,24.0,0.41749,0.0002,18.02842]
[1776815012447,41.65,76067.74,24.0,0.41624,0.0002,18.01024]
[1776815014947,41.65,76067.63,24.0,0.41622,0.0002,18.01]
[1776815018489,41.66,76072.99,24.0,0.41732,0.0002,18.022]
[1776815020503,41.66,76078.38,24.0,0.41842,0.0002,18.03384]
[1776815022517,41.67,76084.22,24.0,0.41962,0.0002,18.04652]
[1776815024999,41.67,76085.54,24.0,0.4199,0.0002,18.04945]
[1776815025002,41.67,76085.54,24.0,0.4199,0.0002,18.04945]
[1776815025037,41.67,76085.54,24.0,0.4199,0.0002,18.04945]
[1776815025079,41.67,76085.54,24.0,0.4199,0.0002,18.04945]
[1776815025428,41.67,76085.54,24.0,0.4199,0.0002,18.04945]
[1776815025774,41.67,76085.54,24.0,0.4199,0.0002,18.04945]
[1776815027248,41.68,76086.35,24.0,0.42008,0.0002,18.05129]
[1776815027316,41.68,76086.35,24.0,0.42008,0.0002,18.05129]
[1776815027553,41.68,76090.05,24.0,0.42084,0.0002,18.05919]
[1776815028830,41.68,76090.05,24.0,0.42084,0.0002,18.05919]
[1776815034606,41.68,76093.74,24.0,0.42159,0.0002,18.06694]
[1776815038707,41.68,76091.88,24.0,0.42121,0.0002,18.06304]
[1776815038750,41.68,76091.93,24.0,0.42122,0.0002,18.06315]
[1776815043796,41.69,76090.55,24.0,0.42096,0.0002,18.06048]
[1776815046730,41.7,76091.55,24.0,0.42119,0.0002,18.06276]
[1776815046769,41.7,76091.55,24.0,0.42119,0.0002,18.06276]
[1776815046804,41.7,76091.55,24.0,0.42119,0.0002,18.06276]
[1776815046861,41.7,76091.55,24.0,0.42119,0.0002,18.06276]
[1776815046893,41.7,76091.55,24.0,0.42119,0.0002,18.06276]
[1776815046966,41.7,76091.55,24.0,0.42119,0.0002,18.06276]
[1776815046978,41.71,76092.04,24.0,0.42129,0.0002,18.06385]
[1776815047041,41.71,76092.04,24.0,0.42129,0.0002,18.06385]
[1776815047373,41.71,76092.04,24.0,0.42129,0.0002,18.06385]
[1776815047429,41.71,76092.04,24.0,0.42129,0.0002,18.06385]
[1776815047699,41.71,76092.04,24.0,0.42129,0.0002,18.06385]
[1776815047998,41.71,76092.04,24.0,0.42129,0.0002,18.06385]
[1776815047702,41.71,76105.76,24.0,0.42408,0.0002,18.09223]
[1776815049015,41.7,76110.37,24.0,0.42501,0.0002,18.10153]
[1776815049194,41.7,76110.37,24.0,0.42501,0.0002,18.10153]
[1776815049716,41.7,76116.29,24.0,0.42622,0.0002,18.11337]
[1776815052737,41.7,76111.5,24.0,0.42524,0.0002,18.10376]
[1776815057772,41.7,76108.45,24.0,0.42461,0.0002,18.09758]
[1776815062807,41.7,76106.94,24.0,0.4243,0.0002,18.09449]
[1776815067842,41.7,76103.67,24.0,0.42364,0.0002,18.0878]
[1776815068890,41.7,76103.67,24.0,0.42364,0.0002,18.0878]
[1776815068946,41.7,76103.67,24.0,0.42364,0.0002,18.0878]
[1776815068975,41.7,76103.55,24.0,0.42361,0.0002,18.08755]
[1776815069701,41.7,76103.55,24.0,0.42361,0.0002,18.08755]
[1776815069888,41.7,76103.55,24.0,0.42361,0.0002,18.08755]
[1776815069954,41.7,76103.55,24.0,0.42361,0.0002,18.08755]
[1776815070013,41.7,76103.55,24.0,0.42361,0.0002,18.08755]
[1776815069988,41.7,76096.23,24.0,0.42212,0.0002,18.07242]
[1776815075898,41.71,76094.83,24.0,0.42185,0.0002,18.06499]
[1776815080933,41.73,76094.93,24.0,0.42191,0.0002,18.06548]
[1776815083954,41.74,76099.74,24.0,0.4229,0.0002,18.07562]
[1776815086162,41.77,76102.79,24.0,0.42358,0.0002,18.08241]
[1776815086170,41.77,76102.79,24.0,0.42358,0.0002,18.08241]
[1776815086178,41.77,76102.79,24.0,0.42358,0.0002,18.08241]
[1776815086222,41.77,76102.79,24.0,0.42358,0.0002,18.08241]
[1776815086638,41.77,76102.79,24.0,0.42358,0.0002,18.08241]
[1776815086975,41.77,76110.75,24.0,0.4252,0.0002,18.09854]
[1776815088931,41.77,76111.06,24.0,0.42526,0.0002,18.09917]
[1776815090039,41.77,76111.73,24.0,0.4254,0.0002,18.10052]
[1776815095344,41.77,76110.92,24.0,0.42524,0.0002,18.09892]
[1776815097251,41.77,76111.25,24.0,0.4253,0.0002,18.09959]
[1776815099698,41.77,76110.69,24.0,0.42519,0.0002,18.09846]
[1776815100857,41.77,76107.2,24.0,0.42448,0.0002,18.09143]
[1776815100913,41.77,76107.2,24.0,0.42448,0.0002,18.09143]
[1776815101293,41.77,76107.2,24.0,0.42448,0.0002,18.09143]
[1776815101734,41.77,76107.2,24.0,0.42448,0.0002,18.09143]
[1776815101791,41.77,76100.88,24.0,0.4232,0.0002,18.07856]
[1776815102146,41.77,76100.88,24.0,0.4232,0.0002,18.07856]
[1776815102215,41.77,76100.88,24.0,0.4232,0.0002,18.07856]
[1776815103089,41.77,76108.92,24.0,0.42483,0.0002,18.09493]
[1776815105103,41.77,76113.86,24.0,0.42584,0.0002,18.10484]
[1776815106377,41.77,76113.86,24.0,0.42584,0.0002,18.10484]
[1776815106406,41.77,76113.86,24.0,0.42584,0.0002,18.10484]
[1776815106418,41.77,76113.86,24.0,0.42584,0.0002,18.10484]
[1776815106472,41.77,76113.86,24.0,0.42584,0.0002,18.10484]
[1776815106503,41.77,76113.86,24.0,0.42584,0.0002,18.10484]
[1776815106507,41.77,76113.86,24.0,0.42584,0.0002,18.10484]
[1776815106701,41.77,76113.86,24.0,0.42584,0.0002,18.10484]
[1776815107179,41.77,76116.0,24.0,0.42627,0.0002,18.1091]
[1776815107418,41.77,76116.0,24.0,0.42627,0.0002,18.1091]
[1776815107765,41.77,76116.0,24.0,0.42627,0.0002,18.1091]
[1776815107816,41.77,76128.63,24.0,0.42884,0.0002,18.13376]
[1776815108114,41.77,76128.63,24.0,0.42884,0.0002,18.13376]
[1776815108659,41.77,76128.63,24.0,0.42884,0.0002,18.13376]
[1776815108930,41.77,76128.63,24.0,0.42884,0.0002,18.13376]
[1776815109014,41.77,76136.31,24.0,0.43041,0.0002,18.14841]
[1776815109396,41.77,76136.31,24.0,0.43041,0.0002,18.14841]
[1776815109414,41.77,76136.31,24.0,0.43041,0.0002,18.14841]
[1776815109418,41.77,76139.27,24.0,0.43101,0.0002,18.15397]
[1776815110813,41.77,76139.27,24.0,0.43101,0.0002,18.15397]
[1776815110816,41.77,76139.27,24.0,0.43101,0.0002,18.15397]
[1776815110836,41.78,76138.61,24.0,0.43088,0.0002,18.15278]
[1776815111316,41.78,76138.61,24.0,0.43088,0.0002,18.15278]
[1776815111505,41.78,76138.61,24.0,0.43088,0.0002,18.15278]
[1776815111509,41.78,76138.61,24.0,0.43088,0.0002,18.15278]
[1776815111543,41.78,76138.61,24.0,0.43088,0.0002,18.15278]
[1776815111583,41.78,76138.61,24.0,0.43088,0.0002,18.15278]
[1776815111810,41.78,76145.5,24.0,0.43229,0.0002,18.16563]
[1776815112774,41.78,76145.5,24.0,0.43229,0.0002,18.16563]
[1776815112963,41.78,76145.5,24.0,0.43229,0.0002,18.16563]
[1776815113009,41.78,76158.27,24.0,0.43489,0.0002,18.18879]
[1776815113327,41.78,76158.27,24.0,0.43489,0.0002,18.18879]
[1776815113424,41.78,76153.42,24.0,0.4339,0.0002,18.18008]
[1776815114927,41.78,76153.42,24.0,0.4339,0.0002,18.18008]
[1776815115173,41.78,76161.3,24.0,0.43551,0.0002,18.19418]
[1776815116149,41.78,76161.3,24.0,0.43551,0.0002,18.19418]
[1776815116162,41.78,76161.3,24.0,0.43551,0.0002,18.19418]
[1776815116192,41.78,76161.3,24.0,0.43551,0.0002,18.19418]
[1776815116197,41.78,76161.3,24.0,0.43551,0.0002,18.19418]
[1776815116206,41.78,76161.3,24.0,0.43551,0.0002,18.19418]
[1776815116648,41.78,76161.3,24.0,0.43551,0.0002,18.19418]
[1776815116742,41.78,76166.25,24.0,0.43652,0.0002,18.20288]
[1776815117351,41.78,76166.25,24.0,0.43652,0.0002,18.20288]
[1776815117786,41.78,76166.25,24.0,0.43652,0.0002,18.20288]
[1776815117979,41.78,76166.25,24.0,0.43652,0.0002,18.20288]
[1776815118056,41.78,76166.25,24.0,0.43652,0.0002,18.20288]
[1776815118011,41.78,76167.54,24.0,0.43678,0.0002,18.20513]
[1776815118560,41.78,76167.54,24.0,0.43678,0.0002,18.20513]
[1776815118651,41.78,76167.54,24.0,0.43678,0.0002,18.20513]
[1776815119079,41.78,76167.54,24.0,0.43678,0.0002,18.20513]
[1776815118665,41.78,76163.23,24.0,0.4359,0.0002,18.19759]
[1776815119292,41.78,76163.12,24.0,0.43588,0.0002,18.1974]
[1776815124170,41.78,76166.2,24.0,0.43651,0.0002,18.20283]
[1776815124179,41.78,76166.2,24.0,0.43651,0.0002,18.20283]
[1776815124333,41.78,76166.2,24.0,0.43651,0.0002,18.20283]
[1776815124365,41.78,76166.2,24.0,0.43651,0.0002,18.20283]
[1776815124430,41.78,76166.2,24.0,0.43651,0.0002,18.20283]
[1776815124457,41.78,76166.2,24.0,0.43651,0.0002,18.20283]
[1776815124575,41.78,76166.2,24.0,0.43651,0.0002,18.20283]
[1776815125242,41.78,76174.95,24.0,0.4383,0.0002,18.21793]
[1776815126703,41.78,76174.95,24.0,0.4383,0.0002,18.21793]
[1776815126785,41.78,76174.95,24.0,0.4383,0.0002,18.21793]
[1776815132635,41.78,76174.78,24.0,0.43825,0.0002,18.21281]
[1776815132645,41.78,76174.78,24.0,0.43825,0.0002,18.21281]
[1776815132679,41.78,76174.78,24.0,0.43825,0.0002,18.21281]
[1776815132721,41.78,76174.78,24.0,0.43825,0.0002,18.21281]
[1776815132914,41.78,76174.78,24.0,0.43825,0.0002,18.21281]
[1776815133231,41.78,76175.11,24.0,0.43832,0.0002,18.21338]
[1776815133261,41.78,76175.11,24.0,0.43832,0.0002,18.21338]
[1776815133352,41.78,76175.11,24.0,0.43832,0.0002,18.21338]
[1776815133468,41.78,76175.11,24.0,0.43832,0.0002,18.21338]
[1776815133487,41.78,76175.11,24.0,0.43832,0.0002,18.21338]
[1776815133698,41.78,76175.11,24.0,0.43832,0.0002,18.21338]
[1776815133895,41.78,76175.11,24.0,0.43832,0.0002,18.21338]
[1776815134043,41.78,76238.53,24.0,0.45129,0.0002,18.31182]
[1776815134177,41.78,76238.53,24.0,0.45129,0.0002,18.31182]
[1776815134202,41.78,76238.53,24.0,0.45129,0.0002,18.31182]
[1776815134440,41.78,76238.53,24.0,0.45129,0.0002,18.31182]
[1776815134452,41.78,76238.53,24.0,0.45129,0.0002,18.31182]
[1776815134832,41.78,76238.53,24.0,0.45129,0.0002,18.31182]
[1776815134911,41.78,76268.52,24.0,0.45744,0.00021,18.35165]
[1776815135170,41.78,76268.52,24.0,0.45744,0.00021,18.35165]
[1776815135328,41.78,76268.52,24.0,0.45744,0.00021,18.35165]
[1776815135576,41.78,76268.52,24.0,0.45744,0.00021,18.35165]
[1776815135903,41.78,76268.52,24.0,0.45744,0.00021,18.35165]
[1776815136006,41.78,76261.23,24.0,0.45594,0.00021,18.34234]
[1776815136461,41.78,76261.23,24.0,0.45594,0.00021,18.34234]
[1776815136996,41.78,76253.71,24.0,0.4544,0.00021,18.3325]
[1776815137265,41.78,76253.71,24.0,0.4544,0.00021,18.3325]
[1776815138367,41.78,76251.32,24.0,0.45391,0.00021,18.32931]
[1776815138476,41.78,76251.32,24.0,0.45391,0.00021,18.32931]
[1776815138541,41.78,76251.32,24.0,0.45391,0.00021,18.32931]
[1776815138921,41.78,76251.32,24.0,0.45391,0.00021,18.32931]
[1776815138976,41.78,76247.03,24.0,0.45303,0.00021,18.32353]
[1776815140458,41.78,76243.55,24.0,0.45231,0.0002,18.31877]
[1776815140540,41.78,76243.55,24.0,0.45231,0.0002,18.31877]
[1776815140647,41.78,76243.55,24.0,0.45231,0.0002,18.31877]
[1776815140691,41.78,76243.55,24.0,0.45231,0.0002,18.31877]
[1776815140769,41.78,76243.55,24.0,0.45231,0.0002,18.31877]
[1776815140965,41.78,76243.55,24.0,0.45231,0.0002,18.31877]
[1776815141009,41.79,76243.1,24.0,0.45223,0.0002,18.3182]
[1776815141615,41.79,76243.1,24.0,0.45223,0.0002,18.3182]
[1776815142043,41.79,76256.52,24.0,0.45498,0.00021,18.33626]
[1776815142800,41.79,76256.52,24.0,0.45498,0.00021,18.33626]
[1776815142946,41.79,76256.52,24.0,0.45498,0.00021,18.33626]
[1776815142975,41.79,76256.52,24.0,0.45498,0.00021,18.33626]
[1776815142983,41.79,76256.52,24.0,0.45498,0.00021,18.33626]
[1776815145681,41.79,76259.53,24.0,0.4556,0.00021,18.3402]
[1776815145868,41.79,76259.53,24.0,0.4556,0.00021,18.3402]
[1776815146653,41.79,76257.36,24.0,0.45516,0.00021,18.33738]
[1776815146709,41.79,76257.36,24.0,0.45516,0.00021,18.33738]
[1776815146737,41.79,76257.36,24.0,0.45516,0.00021,18.33738]
[1776815146791,41.79,76257.36,24.0,0.45516,0.00021,18.33738]
[1776815147726,41.79,76253.52,24.0,0.45437,0.00021,18.33232]
[1776815147984,41.79,76253.52,24.0,0.45437,0.00021,18.33232]
[1776815148085,41.79,76247.73,24.0,0.45319,0.0002,18.32456]
[1776815148411,41.79,76242.05,24.0,0.45202,0.0002,18.31678]
[1776815149647,41.79,76242.05,24.0,0.45202,0.0002,18.31678]
[1776815149745,41.8,76236.23,24.0,0.45084,0.0002,18.30873]
[1776815150588,41.8,76236.23,24.0,0.45084,0.0002,18.30873]
[1776815151912,41.8,76235.77,24.0,0.45075,0.0002,18.30809]
[1776815153024,41.8,76232.94,24.0,0.45017,0.0002,18.30408]
[1776815153446,41.8,76247.63,24.0,0.45318,0.0002,18.32451]
[1776815154496,41.81,76255.01,24.0,0.4547,0.0002,18.33439]
[1776815156397,41.81,76257.79,24.0,0.45527,0.0002,18.33804]
[1776815156462,41.81,76257.79,24.0,0.45527,0.0002,18.33804]
[1776815156545,41.81,76257.79,24.0,0.45527,0.0002,18.33804]
[1776815156577,41.81,76257.79,24.0,0.45527,0.0002,18.33804]
[1776815156583,41.81,76257.79,24.0,0.45527,0.0002,18.33804]
[1776815156667,41.81,76257.79,24.0,0.45527,0.0002,18.33804]
[1776815156761,41.81,76257.79,24.0,0.45527,0.0002,18.33804]
[1776815156864,41.81,76257.79,24.0,0.45527,0.0002,18.33804]
[1776815157706,41.81,76258.83,24.0,0.45548,0.0002,18.3394]
[1776815157731,41.81,76258.83,24.0,0.45548,0.0002,18.3394]
[1776815157773,41.81,76266.07,24.0,0.45697,0.00021,18.3487]
[1776815158886,41.81,76266.07,24.0,0.45697,0.00021,18.3487]
[1776815158892,41.81,76261.33,24.0,0.45599,0.00021,18.34265]
[1776815160611,41.81,76261.06,24.0,0.45594,0.00021,18.34231]
[1776815161592,41.81,76262.06,24.0,0.45615,0.00021,18.34361]
[1776815161782,41.81,76262.06,24.0,0.45615,0.00021,18.34361]
[1776815161785,41.81,76262.06,24.0,0.45615,0.00021,18.34361]
[1776815161801,41.81,76262.06,24.0,0.45615,0.00021,18.34361]
[1776815161820,41.81,76262.06,24.0,0.45615,0.00021,18.34361]
[1776815161846,41.81,76262.06,24.0,0.45615,0.00021,18.34361]
[1776815161893,41.81,76262.06,24.0,0.45615,0.00021,18.34361]
[1776815162024,41.81,76262.06,24.0,0.45615,0.00021,18.34361]
[1776815162128,41.81,76262.06,24.0,0.45615,0.00021,18.34361]
[1776815162089,41.81,76269.09,24.0,0.45759,0.00021,18.35253]
[1776815162282,41.81,76269.09,24.0,0.45759,0.00021,18.35253]
[1776815162478,41.81,76269.09,24.0,0.45759,0.00021,18.35253]
[1776815162734,41.81,76269.09,24.0,0.45759,0.00021,18.35253]
[1776815162767,41.81,76269.09,24.0,0.45759,0.00021,18.35253]
[1776815162804,41.81,76269.09,24.0,0.45759,0.00021,18.35253]
[1776815162876,41.81,76269.09,24.0,0.45759,0.00021,18.35253]
[1776815163065,41.81,76310.65,24.0,0.46611,0.00021,18.40031]
[1776815163451,41.81,76310.65,24.0,0.46611,0.00021,18.40031]
[1776815163691,41.81,76310.65,24.0,0.46611,0.00021,18.40031]
[1776815163828,41.81,76325.3,24.0,0.46912,0.00021,18.41517]
[1776815164616,41.81,76325.3,24.0,0.46912,0.00021,18.41517]
[1776815165126,41.81,76320.41,24.0,0.46812,0.00021,18.41033]
[1776815165596,41.81,76320.41,24.0,0.46812,0.00021,18.41033]
[1776815165768,41.81,76320.41,24.0,0.46812,0.00021,18.41033]
[1776815165946,41.81,76311.18,24.0,0.46622,0.00021,18.40088]
[1776815167111,41.81,76306.79,24.0,0.46532,0.00021,18.39624]
[1776815167852,41.81,76306.79,24.0,0.46532,0.00021,18.39624]
[1776815168676,41.81,76305.98,24.0,0.46516,0.00021,18.39538]
[1776815168697,41.81,76305.98,24.0,0.46516,0.00021,18.39538]
[1776815170137,41.84,76310.45,24.0,0.46611,0.00021,18.40024]
[1776815170570,41.85,76315.65,24.0,0.46719,0.00021,18.40568]
[1776815171283,41.85,76315.65,24.0,0.46719,0.00021,18.40568]
[1776815171607,41.85,76315.65,24.0,0.46719,0.00021,18.40568]
[1776815171638,41.86,76316.18,24.0,0.46731,0.00021,18.40626]
[1776815172614,41.86,76316.18,24.0,0.46731,0.00021,18.40626]
[1776815172959,41.86,76316.18,24.0,0.46731,0.00021,18.40626]
[1776815173931,41.87,76320.03,24.0,0.46811,0.00021,18.4102]
[1776815173944,41.87,76320.03,24.0,0.46811,0.00021,18.4102]
[1776815175674,41.87,76320.5,24.0,0.46821,0.00021,18.41067]
[1776815177619,41.88,76315.96,24.0,0.46728,0.00021,18.4061]
[1776815178458,41.88,76315.96,24.0,0.46728,0.00021,18.4061]
[1776815178705,41.88,76315.96,24.0,0.46728,0.00021,18.4061]
[1776815178768,41.88,76312.46,24.0,0.46656,0.00021,18.4025]
[1776815179724,41.88,76312.46,24.0,0.46656,0.00021,18.4025]
[1776815180087,41.88,76312.46,24.0,0.46656,0.00021,18.4025]
[1776815180412,41.88,76308.55,24.0,0.46576,0.00021,18.39841]
[1776815180476,41.88,76308.55,24.0,0.46576,0.00021,18.39841]
[1776815180662,41.88,76308.55,24.0,0.46576,0.00021,18.39841]
[1776815180753,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815181685,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815181757,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815181801,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815181869,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815181926,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815182019,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815182113,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815182121,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815182159,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815182179,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815182220,41.88,76312.46,24.0,0.46656,0.00021,18.40251]
[1776815182286,41.88,76318.59,24.0,0.46782,0.00021,18.40878]
[1776815182389,41.88,76318.59,24.0,0.46782,0.00021,18.40878]
[1776815182752,41.88,76318.59,24.0,0.46782,0.00021,18.40878]
[1776815182879,41.88,76318.59,24.0,0.46782,0.00021,18.40878]
[1776815182898,41.88,76318.59,24.0,0.46782,0.00021,18.40878]
[1776815182945,41.88,76318.59,24.0,0.46782,0.00021,18.40878]
[1776815183041,41.88,76318.59,24.0,0.46782,0.00021,18.40878]
[1776815183122,41.88,76318.59,24.0,0.46782,0.00021,18.40878]
[1776815183076,41.88,76364.9,24.0,0.47732,0.00021,18.45024]
[1776815183603,41.88,76364.9,24.0,0.47732,0.00021,18.45024]
[1776815183985,41.88,76364.9,24.0,0.47732,0.00021,18.45024]
[1776815184087,41.88,76364.9,24.0,0.47732,0.00021,18.45024]
[1776815184050,41.89,76363.79,24.0,0.4771,0.00021,18.44938]
[1776815184180,41.89,76363.79,24.0,0.4771,0.00021,18.44938]
[1776815184762,41.89,76363.79,24.0,0.4771,0.00021,18.44938]
[1776815185240,41.89,76367.49,24.0,0.47786,0.00021,18.45226]
[1776815185996,41.89,76367.49,24.0,0.47786,0.00021,18.45226]
[1776815186098,41.89,76361.69,24.0,0.47667,0.00021,18.44772]
[1776815186283,41.89,76361.69,24.0,0.47667,0.00021,18.44772]
[1776815186847,41.89,76361.69,24.0,0.47667,0.00021,18.44772]
[1776815186940,41.91,76357.68,24.0,0.47586,0.00021,18.44453]
[1776815187284,41.91,76357.68,24.0,0.47586,0.00021,18.44453]
[1776815187291,41.91,76357.68,24.0,0.47586,0.00021,18.44453]
[1776815187697,41.91,76357.68,24.0,0.47586,0.00021,18.44453]
[1776815187927,41.91,76357.68,24.0,0.47586,0.00021,18.44453]
[1776815187985,41.91,76357.68,24.0,0.47586,0.00021,18.44453]
[1776815188021,41.91,76343.05,24.0,0.47287,0.00021,18.43207]
[1776815188741,41.91,76343.05,24.0,0.47287,0.00021,18.43207]
[1776815188783,41.91,76343.05,24.0,0.47287,0.00021,18.43207]
[1776815188853,41.91,76343.05,24.0,0.47287,0.00021,18.43207]
[1776815188924,41.91,76329.87,24.0,0.47016,0.00021,18.41993]
[1776815189910,41.91,76325.69,24.0,0.4693,0.0002,18.41591]
[1776815190632,41.91,76325.69,24.0,0.4693,0.0002,18.41591]
[1776815191856,41.91,76322.48,24.0,0.46865,0.0002,18.41277]
[1776815192868,41.91,76322.69,24.0,0.46868,0.00021,18.40818]
[1776815194756,41.91,76319.5,24.0,0.46803,0.0002,18.40501]
[1776815194987,41.91,76319.5,24.0,0.46803,0.0002,18.40501]
[1776815196317,41.91,76319.97,24.0,0.46813,0.0002,18.40549]
[1776815196511,41.91,76319.97,24.0,0.46813,0.0002,18.40549]
[1776815197146,41.92,76331.19,24.0,0.47043,0.00021,18.41641]
[1776815197748,41.92,76331.19,24.0,0.47043,0.00021,18.41641]
[1776815201723,41.92,76334.58,24.0,0.47113,0.00021,18.4196]
[1776815201724,41.92,76334.58,24.0,0.47113,0.00021,18.4196]
[1776815201767,41.92,76334.58,24.0,0.47113,0.00021,18.4196]
[1776815201786,41.92,76334.58,24.0,0.47113,0.00021,18.4196]
[1776815202015,41.92,76334.58,24.0,0.47113,0.00021,18.4196]
[1776815202799,41.92,76347.29,24.0,0.47374,0.00021,18.43102]
[1776815203331,41.92,76347.29,24.0,0.47374,0.00021,18.43102]
[1776815203494,41.92,76347.29,24.0,0.47374,0.00021,18.43102]
[1776815203923,41.92,76331.06,24.0,0.47041,0.00021,18.41631]
[1776815204211,41.92,76331.06,24.0,0.47041,0.00021,18.41631]
[1776815204218,41.92,76331.06,24.0,0.47041,0.00021,18.41631]
[1776815204282,41.92,76331.06,24.0,0.47041,0.00021,18.41631]
[1776815204315,41.92,76331.06,24.0,0.47041,0.00021,18.41631]
[1776815204319,41.92,76331.06,24.0,0.47041,0.00021,18.41631]
[1776815205089,41.92,76331.06,24.0,0.47041,0.00021,18.41631]
[1776815205144,41.93,76339.81,24.0,0.4722,0.00021,18.42441]
[1776815205294,41.93,76339.81,24.0,0.4722,0.00021,18.42441]
[1776815205820,41.93,76347.34,24.0,0.47375,0.00021,18.43107]
[1776815206602,41.93,76347.34,24.0,0.47375,0.00021,18.43107]
[1776815206729,41.93,76347.34,24.0,0.47375,0.00021,18.43107]
[1776815206788,41.93,76347.34,24.0,0.47375,0.00021,18.43107]
[1776815208997,41.93,76347.21,24.0,0.47372,0.00021,18.43096]
[1776815209055,41.93,76347.21,24.0,0.47372,0.00021,18.43096]
[1776815209260,41.93,76345.9,24.0,0.47345,0.00021,18.42982]
[1776815209264,41.93,76345.9,24.0,0.47345,0.00021,18.42982]
[1776815209529,41.93,76345.9,24.0,0.47345,0.00021,18.42982]
[1776815209850,41.94,76360.75,24.0,0.47651,0.00021,18.44229]
[1776815210937,41.94,76360.75,24.0,0.47651,0.00021,18.44229]
[1776815211864,41.97,76369.13,24.0,0.47825,0.0002,18.44888]
[1776815213878,41.99,76358.42,24.0,0.47607,0.0002,18.44052]
[1776815215892,41.99,76364.79,24.0,0.47738,0.0002,18.44559]
[1776815218128,42.0,76364.14,24.0,0.47725,0.0002,18.44509]
[1776815218246,42.02,76363.46,24.0,0.47713,0.0002,18.4446]
[1776815218285,42.02,76363.46,24.0,0.47713,0.0002,18.4446]
[1776815218733,42.02,76363.46,24.0,0.47713,0.0002,18.4446]
[1776815219029,42.02,76363.46,24.0,0.47713,0.0002,18.4446]
[1776815219044,42.01,76352.24,24.0,0.47482,0.0002,18.43547]
[1776815220167,42.01,76352.24,24.0,0.47482,0.0002,18.43547]
[1776815220206,42.01,76344.08,24.0,0.47315,0.0002,18.42845]
[1776815221362,42.01,76347.53,24.0,0.47386,0.0002,18.43146]
[1776815221382,42.01,76347.53,24.0,0.47386,0.0002,18.43146]
[1776815221934,42.01,76352.82,24.0,0.47494,0.0002,18.43596]
[1776815223358,42.01,76353.81,24.0,0.47515,0.0002,18.43679]
[1776815223757,42.01,76353.81,24.0,0.47515,0.0002,18.43679]
[1776815223948,42.01,76348.67,24.0,0.4741,0.0002,18.43244]
[1776815224457,42.01,76348.67,24.0,0.4741,0.0002,18.43244]
[1776815224467,42.01,76348.67,24.0,0.4741,0.0002,18.43244]
[1776815224551,42.01,76348.67,24.0,0.4741,0.0002,18.43244]
[1776815224955,42.01,76365.26,24.0,0.47749,0.0002,18.446]
[1776815226170,42.01,76365.26,24.0,0.47749,0.0002,18.446]
[1776815225962,42.02,76361.94,24.0,0.47681,0.0002,18.4434]
[1776815226282,42.02,76361.94,24.0,0.47681,0.0002,18.4434]
[1776815226997,42.02,76361.94,24.0,0.47681,0.0002,18.4434]
[1776815227129,42.02,76361.94,24.0,0.47681,0.0002,18.4434]
[1776815227202,42.02,76356.7,24.0,0.47574,0.0002,18.43918]
[1776815227976,42.02,76363.57,24.0,0.47715,0.0002,18.44469]
[1776815230804,42.02,76364.52,24.0,0.47735,0.0002,18.44545]
[1776815230961,42.02,76364.52,24.0,0.47735,0.0002,18.44545]
[1776815230962,42.02,76364.52,24.0,0.47735,0.0002,18.44545]
[1776815231130,42.02,76364.52,24.0,0.47735,0.0002,18.44545]
[1776815231194,42.03,76371.58,24.0,0.4788,0.0002,18.45084]
[1776815232400,42.06,76373.92,24.0,0.4793,0.0002,18.45262]
[1776815232993,42.06,76373.92,24.0,0.4793,0.0002,18.45262]
[1776815233188,42.06,76373.92,24.0,0.4793,0.0002,18.45262]
[1776815233012,42.09,76373.17,24.0,0.47917,0.0002,18.45213]
[1776815233723,42.09,76373.17,24.0,0.47917,0.0002,18.45213]
[1776815234018,42.12,76374.62,24.0,0.47949,0.0002,18.45324]
[1776815237040,42.16,76369.09,24.0,0.47839,0.0002,18.44921]
[1776815238047,42.16,76364.41,24.0,0.47743,0.0002,18.44564]
[1776815238792,42.16,76364.41,24.0,0.47743,0.0002,18.44564]
[1776815238914,42.16,76364.41,24.0,0.47743,0.0002,18.44564]
[1776815239054,42.16,76357.09,24.0,0.47594,0.0002,18.43983]
[1776815240061,42.16,76351.2,24.0,0.47474,0.0002,18.43496]
[1776815240599,42.16,76351.2,24.0,0.47474,0.0002,18.43496]
[1776815240617,42.16,76351.2,24.0,0.47474,0.0002,18.43496]
[1776815240709,42.16,76351.2,24.0,0.47474,0.0002,18.43496]
[1776815241765,42.16,76353.54,24.0,0.47522,0.0002,18.43692]
[1776815242075,42.16,76345.18,24.0,0.47351,0.0002,18.42983]
[1776815242281,42.16,76345.18,24.0,0.47351,0.0002,18.42983]
[1776815243559,42.16,76342.24,24.0,0.47291,0.0002,18.42725]
[1776815243576,42.16,76342.24,24.0,0.47291,0.0002,18.42725]
[1776815243611,42.16,76342.24,24.0,0.47291,0.0002,18.42725]
[1776815244089,42.16,76348.8,24.0,0.47425,0.0002,18.43294]
[1776815245162,42.16,76348.8,24.0,0.47425,0.0002,18.43294]
[1776815245186,42.17,76353.18,24.0,0.47515,0.0002,18.43664]
[1776815245602,42.17,76353.18,24.0,0.47515,0.0002,18.43664]
[1776815246637,42.17,76351.93,24.0,0.47489,0.0002,18.4356]
[1776815246648,42.17,76351.93,24.0,0.47489,0.0002,18.4356]
[1776815246776,42.17,76351.93,24.0,0.47489,0.0002,18.4356]
[1776815248362,42.18,76346.98,24.0,0.47389,0.0002,18.43142]
[1776815248965,42.18,76346.98,24.0,0.47389,0.0002,18.43142]
[1776815249978,42.18,76348.06,24.0,0.47412,0.0002,18.43236]
[1776815250128,42.18,76348.06,24.0,0.47412,0.0002,18.43236]
[1776815250138,42.18,76348.06,24.0,0.47412,0.0002,18.43236]
[1776815251037,42.18,76349.5,24.0,0.47441,0.0002,18.43359]
[1776815251492,42.18,76353.21,24.0,0.47516,0.0002,18.4319]
[1776815251541,42.18,76353.21,24.0,0.47516,0.0002,18.4319]
[1776815251554,42.18,76353.21,24.0,0.47516,0.0002,18.4319]
[1776815251556,42.18,76353.21,24.0,0.47516,0.0002,18.4319]
[1776815251751,42.18,76353.21,24.0,0.47516,0.0002,18.4319]
[1776815252145,42.18,76370.75,24.0,0.47874,0.0002,18.44571]
[1776815253152,42.19,76379.66,24.0,0.48055,0.0002,18.45217]
[1776815253723,42.19,76379.66,24.0,0.48055,0.0002,18.45217]
[1776815253731,42.19,76379.66,24.0,0.48055,0.0002,18.45217]
[1776815254547,42.19,76379.66,24.0,0.48056,0.0002,18.45217]
[1776815254578,42.19,76379.66,24.0,0.48056,0.0002,18.45217]
[1776815254697,42.19,76379.66,24.0,0.48056,0.0002,18.45217]
[1776815254787,42.19,76379.66,24.0,0.48056,0.0002,18.45217]
[1776815254934,42.19,76379.66,24.0,0.48056,0.0002,18.45217]
[1776815255099,42.19,76379.66,24.0,0.48056,0.0002,18.45217]
[1776815255196,42.19,76388.31,24.0,0.48232,0.0002,18.45807]
[1776815255459,42.19,76388.31,24.0,0.48232,0.0002,18.45807]
[1776815255466,42.19,76388.31,24.0,0.48232,0.0002,18.45807]
[1776815256173,42.21,76395.83,24.0,0.48386,0.0002,18.46291]
[1776815256750,42.21,76395.83,24.0,0.48386,0.0002,18.46291]
[1776815257029,42.21,76395.83,24.0,0.48386,0.0002,18.46291]
[1776815257965,42.21,76395.16,24.0,0.48373,0.0002,18.4625]
[1776815258713,42.22,76391.84,24.0,0.48306,0.0002,18.4604]
[1776815258726,42.22,76391.84,24.0,0.48306,0.0002,18.4604]
[1776815258797,42.22,76391.84,24.0,0.48306,0.0002,18.4604]
[1776815258856,42.22,76391.84,24.0,0.48306,0.0002,18.4604]
[1776815259041,42.22,76391.84,24.0,0.48306,0.0002,18.4604]
[1776815259194,42.23,76383.2,24.0,0.4813,0.0002,18.45468]
[1776815260201,42.23,76376.08,24.0,0.47986,0.0002,18.4497]
[1776815261208,42.23,76372.14,24.0,0.47906,0.0002,18.44683]
[1776815263222,42.24,76365.83,24.0,0.47777,0.0002,18.4421]
[1776815264224,42.24,76365.83,24.0,0.47777,0.0002,18.4421]
[1776815266994,42.25,76367.6,24.0,0.47814,0.0002,18.44346]
[1776815272286,42.26,76364.22,24.0,0.47746,0.0002,18.4409]
[1776815274300,42.26,76369.85,24.0,0.47861,0.0002,18.44519]
[1776815275308,42.26,76369.85,24.0,0.47861,0.0002,18.44519]
[1776815275315,42.26,76369.85,24.0,0.47861,0.0002,18.44519]
[1776815275323,42.26,76369.85,24.0,0.47861,0.0002,18.44519]
[1776815275337,42.26,76369.85,24.0,0.47861,0.0002,18.44519]
[1776815275383,42.27,76374.19,24.0,0.4795,0.0002,18.44839]
[1776815276489,42.27,76374.19,24.0,0.4795,0.0002,18.44839]
[1776815276500,42.27,76374.19,24.0,0.4795,0.0002,18.44839]
[1776815276680,42.27,76374.19,24.0,0.4795,0.0002,18.44839]
[1776815276998,42.27,76374.19,24.0,0.4795,0.0002,18.44839]
[1776815277018,42.27,76374.19,24.0,0.4795,0.0002,18.44839]
[1776815277032,42.27,76374.19,24.0,0.4795,0.0002,18.44839]
[1776815277111,42.27,76376.8,24.0,0.48003,0.0002,18.45028]
[1776815277525,42.27,76376.8,24.0,0.48003,0.0002,18.45028]
[1776815278077,42.3,76387.85,24.0,0.4823,0.0002,18.4579]
[1776815278888,42.3,76387.85,24.0,0.4823,0.0002,18.4579]
[1776815278903,42.32,76394.11,24.0,0.48358,0.0002,18.46196]
[1776815280342,42.33,76399.5,24.0,0.48469,0.0002,18.46531]
[1776815282356,42.36,76403.76,24.0,0.48557,0.0002,18.46786]
[1776815283755,42.36,76403.76,24.0,0.48557,0.0002,18.46786]
[1776815283774,42.36,76403.76,24.0,0.48557,0.0002,18.46786]
[1776815283812,42.36,76403.76,24.0,0.48557,0.0002,18.46786]
[1776815283883,42.36,76403.76,24.0,0.48557,0.0002,18.46786]
[1776815285073,42.39,76407.3,24.0,0.48631,0.0002,18.46991]
[1776815285953,42.4,76409.34,24.0,0.48673,0.0002,18.47106]
[1776815286009,42.4,76409.34,24.0,0.48673,0.0002,18.47106]
[1776815286215,42.4,76409.34,24.0,0.48673,0.0002,18.47106]
[1776815286275,42.41,76408.35,24.0,0.48653,0.0002,18.47052]
[1776815288039,42.41,76406.91,24.0,0.48624,0.0002,18.46971]
[1776815288192,42.41,76406.91,24.0,0.48624,0.0002,18.46971]
[1776815289405,42.43,76401.32,24.0,0.48512,0.0002,18.4665]
[1776815293689,42.44,76398.34,24.0,0.48452,0.0002,18.46472]
[1776815293700,42.44,76392.24,24.0,0.48328,0.0002,18.46093]
[1776815294303,42.44,76392.24,24.0,0.48328,0.0002,18.46093]
[1776815294317,42.44,76392.24,24.0,0.48328,0.0002,18.46093]
[1776815294892,42.44,76392.24,24.0,0.48328,0.0002,18.46093]
[1776815294993,42.44,76387.74,24.0,0.48237,0.0002,18.45803]
[1776815296454,42.44,76380.46,24.0,0.4809,0.0002,18.45312]
[1776815299089,42.47,76379.72,24.0,0.48076,0.0002,18.45265]
[1776815299121,42.47,76379.72,24.0,0.48076,0.0002,18.45265]
[1776815299179,42.51,76380.14,24.0,0.48088,0.0002,18.45301]
[1776815299616,42.51,76380.14,24.0,0.48088,0.0002,18.45301]
[1776815299659,42.51,76372.16,24.0,0.47926,0.0002,18.44734]
[1776815302063,42.52,76366.66,24.0,0.47816,0.0002,18.44327]
[1776815303100,42.52,76366.66,24.0,0.47816,0.0002,18.44327]
[1776815305390,42.52,76364.19,24.0,0.47766,0.0002,18.4414]
[1776815310552,42.53,76366.18,24.0,0.47807,0.0002,18.44294]
[1776815315209,42.54,76365.75,24.0,0.47798,0.0002,18.43783]
[1776815315408,42.54,76365.42,24.0,0.47791,0.0002,18.43758]
[1776815315921,42.54,76365.42,24.0,0.47791,0.0002,18.43758]
[1776815315932,42.54,76365.42,24.0,0.47791,0.0002,18.43758]
[1776815316026,42.54,76365.42,24.0,0.47791,0.0002,18.43758]
[1776815316184,42.54,76359.32,24.0,0.47668,0.0002,18.43286]
[1776815317264,42.54,76347.04,24.0,0.4742,0.0002,18.42281]
[1776815318609,42.54,76342.81,24.0,0.47334,0.0002,18.41919]
[1776815323643,42.54,76344.59,24.0,0.4737,0.0002,18.42073]
[1776815328795,42.54,76342.71,24.0,0.47332,0.0002,18.41911]
[1776815330859,42.54,76342.3,24.0,0.47324,0.0002,18.41875]
[1776815331412,42.55,76343.16,24.0,0.47341,0.0002,18.4195]
[1776815331701,42.55,76353.32,24.0,0.47547,0.0002,18.42805]
[1776815332708,42.55,76359.6,24.0,0.47674,0.0002,18.4331]
[1776815334721,42.55,76367.05,24.0,0.47825,0.0002,18.43884]
[1776815336282,42.55,76367.05,24.0,0.47825,0.0002,18.43884]
[1776815337527,42.56,76372.46,24.0,0.47935,0.0002,18.44284]
[1776815337548,42.56,76372.46,24.0,0.47935,0.0002,18.44284]
[1776815337575,42.56,76372.46,24.0,0.47935,0.0002,18.44284]
[1776815338212,42.56,76378.09,24.0,0.48049,0.0002,18.44686]
[1776815338977,42.56,76378.09,24.0,0.48049,0.0002,18.44686]
[1776815339177,42.56,76378.09,24.0,0.48049,0.0002,18.44686]
[1776815339203,42.56,76378.09,24.0,0.48049,0.0002,18.44686]
[1776815339293,42.56,76378.09,24.0,0.48049,0.0002,18.44686]
[1776815339405,42.56,76380.31,24.0,0.48094,0.0002,18.4484]
[1776815339703,42.56,76380.31,24.0,0.48094,0.0002,18.4484]
[1776815340248,42.56,76395.0,24.0,0.48391,0.0002,18.45802]
[1776815342167,42.56,76396.34,24.0,0.48418,0.0002,18.45884]
[1776815342317,42.56,76391.47,24.0,0.4832,0.0002,18.4558]
[1776815342677,42.56,76391.47,24.0,0.4832,0.0002,18.4558]
[1776815342712,42.56,76391.47,24.0,0.4832,0.0002,18.4558]
[1776815343062,42.56,76391.47,24.0,0.4832,0.0002,18.4558]
[1776815343070,42.56,76391.47,24.0,0.4832,0.0002,18.4558]
[1776815343097,42.56,76374.47,24.0,0.47976,0.0002,18.4443]
[1776815343785,42.56,76366.08,24.0,0.47806,0.0002,18.43813]
[1776815345241,42.56,76366.08,24.0,0.47806,0.0002,18.43813]
[1776815345283,42.56,76366.08,24.0,0.47806,0.0002,18.43813]
[1776815345296,42.56,76366.08,24.0,0.47806,0.0002,18.43813]
[1776815345338,42.56,76366.08,24.0,0.47806,0.0002,18.43813]
[1776815346296,42.57,76358.06,24.0,0.47644,0.0002,18.43191]
[1776815347022,42.57,76358.06,24.0,0.47644,0.0002,18.43191]
[1776815347106,42.57,76358.06,24.0,0.47644,0.0002,18.43191]
[1776815347330,42.57,76352.57,24.0,0.47533,0.0002,18.42749]
[1776815349089,42.57,76349.78,24.0,0.47477,0.0002,18.42518]
[1776815349440,42.57,76349.57,24.0,0.47473,0.0002,18.42501]
[1776815351895,42.57,76348.13,24.0,0.47444,0.0002,18.42382]
[1776815354729,42.58,76344.39,24.0,0.47369,0.0002,18.42064]
[1776815355565,42.58,76342.69,24.0,0.47335,0.0002,18.41918]
[1776815355834,42.58,76342.69,24.0,0.47335,0.0002,18.41918]
[1776815359175,42.58,76343.82,24.0,0.47358,0.0002,18.42016]
[1776815364933,42.58,76341.32,24.0,0.47307,0.0002,18.418]
[1776815366668,42.58,76341.44,24.0,0.4731,0.0002,18.4181]
[1776815367032,42.58,76341.44,24.0,0.4731,0.0002,18.4181]
[1776815367035,42.58,76341.44,24.0,0.4731,0.0002,18.4181]
[1776815367291,42.58,76341.44,24.0,0.4731,0.0002,18.4181]
[1776815367508,42.58,76339.62,24.0,0.47273,0.0002,18.41651]
[1776815367516,42.58,76339.62,24.0,0.47273,0.0002,18.41651]
[1776815368284,42.58,76334.8,24.0,0.47176,0.0002,18.41221]
[1776815373058,42.58,76335.48,24.0,0.47189,0.0002,18.40803]
[1776815377834,42.59,76332.71,24.0,0.47133,0.0002,18.40553]
[1776815377851,42.59,76332.71,24.0,0.47133,0.0002,18.40553]
[1776815383063,42.59,76330.28,24.0,0.47084,0.0002,18.40331]
[1776815385024,42.59,76330.19,24.0,0.47083,0.0002,18.40323]
[1776815385080,42.59,76330.19,24.0,0.47083,0.0002,18.40323]
[1776815385168,42.59,76330.19,24.0,0.47083,0.0002,18.40323]
[1776815385821,42.59,76330.42,24.0,0.47087,0.0002,18.40345]
[1776815386085,42.6,76341.53,24.0,0.47312,0.0002,18.41342]
[1776815391296,42.6,76339.53,24.0,0.47272,0.0002,18.41167]
[1776815393070,42.6,76338.76,24.0,0.47256,0.0002,18.411]
[1776815393114,42.6,76338.76,24.0,0.47256,0.0002,18.411]
[1776815393125,42.6,76338.76,24.0,0.47256,0.0002,18.411]
[1776815393137,42.6,76338.76,24.0,0.47256,0.0002,18.411]
[1776815393174,42.6,76338.76,24.0,0.47256,0.0002,18.411]
[1776815393196,42.6,76338.76,24.0,0.47256,0.0002,18.411]
[1776815393207,42.6,76338.05,24.0,0.47242,0.0002,18.41037]
[1776815393430,42.6,76338.05,24.0,0.47242,0.0002,18.41037]
[1776815393451,42.6,76338.05,24.0,0.47242,0.0002,18.41037]
[1776815393452,42.6,76338.05,24.0,0.47242,0.0002,18.41037]
[1776815393641,42.6,76338.05,24.0,0.47242,0.0002,18.41037]
[1776815393758,42.6,76338.05,24.0,0.47242,0.0002,18.41037]
[1776815393815,42.6,76338.05,24.0,0.47242,0.0002,18.41037]
[1776815393816,42.6,76338.05,24.0,0.47242,0.0002,18.41037]
[1776815393995,42.6,76338.05,24.0,0.47242,0.0002,18.41037]
[1776815394011,42.6,76338.05,24.0,0.47242,0.0002,18.41037]
[1776815394174,42.6,76338.05,24.0,0.47242,0.0002,18.41037]
[1776815394271,42.6,76363.78,24.0,0.47762,0.0002,18.43165]
[1776815394393,42.6,76363.78,24.0,0.47762,0.0002,18.43165]
[1776815394736,42.6,76363.78,24.0,0.47762,0.0002,18.43165]
[1776815395148,42.6,76371.26,24.0,0.47913,0.0002,18.43725]
[1776815396444,42.6,76372.09,24.0,0.4793,0.0002,18.43786]
[1776815397288,42.61,76378.84,24.0,0.48066,0.0002,18.44266]
[1776815398380,42.61,76378.84,24.0,0.48066,0.0002,18.44266]
[1776815401314,42.61,76379.36,24.0,0.48077,0.0002,18.44303]
[1776815401332,42.61,76379.36,24.0,0.48077,0.0002,18.44303]
[1776815401354,42.61,76380.62,24.0,0.48103,0.0002,18.4439]
[1776815401394,42.61,76380.62,24.0,0.48103,0.0002,18.4439]
[1776815401910,42.61,76380.62,24.0,0.48103,0.0002,18.4439]
[1776815401964,42.61,76380.62,24.0,0.48103,0.0002,18.4439]
[1776815402276,42.61,76380.62,24.0,0.48103,0.0002,18.4439]
[1776815402365,42.61,76364.66,24.0,0.4778,0.0002,18.43235]
[1776815402585,42.61,76364.66,24.0,0.4778,0.0002,18.43235]
[1776815402641,42.61,76364.66,24.0,0.4778,0.0002,18.43235]
[1776815402836,42.61,76364.66,24.0,0.4778,0.0002,18.43235]
[1776815402920,42.61,76364.66,24.0,0.4778,0.0002,18.43235]
[1776815402978,42.61,76364.66,24.0,0.4778,0.0002,18.43235]
[1776815403205,42.61,76359.14,24.0,0.47669,0.0002,18.42807]
[1776815403935,42.61,76359.14,24.0,0.47669,0.0002,18.42807]
[1776815403940,42.61,76359.14,24.0,0.47669,0.0002,18.42807]
[1776815404721,42.62,76357.06,24.0,0.47627,0.0002,18.42643]
[1776815406269,42.62,76358.96,24.0,0.47666,0.0002,18.42794]
[1776815407773,42.62,76356.12,24.0,0.47609,0.0002,18.42569]
[1776815407883,42.62,76356.12,24.0,0.47609,0.0002,18.42569]
[1776815409549,42.62,76354.63,24.0,0.47579,0.0002,18.42449]
[1776815409573,42.62,76354.63,24.0,0.47579,0.0002,18.42449]
[1776815409614,42.62,76354.63,24.0,0.47579,0.0002,18.42449]
[1776815410615,42.62,76354.87,24.0,0.47584,0.0002,18.42469]
[1776815411261,42.63,76353.77,24.0,0.47562,0.0002,18.4238]
[1776815415173,42.63,76351.64,24.0,0.47519,0.0002,18.42207]
[1776815415287,42.63,76351.64,24.0,0.47519,0.0002,18.42207]
[1776815415289,42.63,76354.74,24.0,0.47582,0.0002,18.4246]
[1776815415800,42.63,76354.74,24.0,0.47582,0.0002,18.4246]
[1776815415809,42.63,76354.74,24.0,0.47582,0.0002,18.4246]
[1776815416341,42.63,76354.74,24.0,0.47582,0.0002,18.4246]
[1776815416296,42.63,76370.42,24.0,0.47898,0.0002,18.43669]
[1776815417271,42.63,76370.42,24.0,0.47898,0.0002,18.43669]
[1776815417281,42.63,76370.42,24.0,0.47898,0.0002,18.43669]
[1776815417940,42.64,76368.56,24.0,0.47861,0.0002,18.43532]
[1776815418801,42.64,76368.1,24.0,0.47852,0.0002,18.43499]
[1776815419327,42.64,76368.1,24.0,0.47852,0.0002,18.43499]
[1776815419533,42.64,76365.12,24.0,0.47792,0.0002,18.43275]
[1776815419786,42.64,76365.12,24.0,0.47792,0.0002,18.43275]
[1776815420961,42.64,76363.44,24.0,0.47758,0.0002,18.43147]
[1776815421146,42.64,76363.44,24.0,0.47758,0.0002,18.43147]
[1776815421282,42.64,76363.44,24.0,0.47758,0.0002,18.43147]
[1776815421331,42.64,76369.92,24.0,0.47889,0.0002,18.43634]
[1776815422337,42.64,76375.39,24.0,0.47999,0.0002,18.4403]
[1776815424414,42.65,76377.17,24.0,0.48036,0.0002,18.44156]
[1776815425492,42.65,76373.86,24.0,0.47969,0.0002,18.43922]
[1776815425842,42.65,76373.86,24.0,0.47969,0.0002,18.43922]
[1776815426680,42.65,76370.15,24.0,0.47894,0.0002,18.43653]
[1776815427039,42.65,76370.15,24.0,0.47894,0.0002,18.43653]
[1776815427512,42.65,76368.27,24.0,0.47856,0.0002,18.43514]
[1776815430125,42.65,76367.92,24.0,0.4785,0.0002,18.43488]
[1776815430166,42.65,76367.92,24.0,0.4785,0.0002,18.43488]
[1776815431649,42.66,76365.06,24.0,0.47791,0.0002,18.42795]
[1776815432408,42.66,76369.38,24.0,0.47879,0.0002,18.43118]
[1776815433417,42.66,76369.38,24.0,0.47879,0.0002,18.43118]
[1776815433781,42.66,76370.08,24.0,0.47893,0.0002,18.4317]
[1776815434422,42.66,76374.05,24.0,0.47973,0.0002,18.43458]
[1776815434705,42.66,76374.05,24.0,0.47973,0.0002,18.43458]
[1776815439071,42.67,76376.82,24.0,0.48029,0.0002,18.43656]
[1776815439083,42.67,76376.82,24.0,0.48029,0.0002,18.43656]
[1776815439090,42.67,76375.86,24.0,0.4801,0.0002,18.43589]
[1776815439457,42.67,76380.72,24.0,0.48108,0.0002,18.43927]
[1776815444315,42.68,76383.39,24.0,0.48163,0.0002,18.44109]
[1776815445415,42.68,76383.4,24.0,0.48163,0.0002,18.4411]
[1776815445544,42.68,76384.75,24.0,0.4819,0.0002,18.442]
[1776815445755,42.68,76384.75,24.0,0.4819,0.0002,18.442]
[1776815451956,42.69,76380.75,24.0,0.4811,0.0002,18.43931]
[1776815452357,42.69,76380.75,24.0,0.4811,0.0002,18.43931]
[1776815452689,42.69,76380.72,24.0,0.48109,0.0002,18.43929]
[1776815452756,42.69,76375.67,24.0,0.48008,0.0002,18.43578]
[1776815454100,42.69,76375.67,24.0,0.48008,0.0002,18.43578]
[1776815454127,42.69,76375.67,24.0,0.48008,0.0002,18.43578]
[1776815454179,42.69,76373.97,24.0,0.47974,0.0002,18.43457]
[1776815454563,42.69,76368.81,24.0,0.47869,0.0002,18.43082]
[1776815458417,42.7,76366.36,24.0,0.4782,0.0002,18.429]
[1776815458666,42.7,76364.02,24.0,0.47773,0.0002,18.42723]
[1776815459070,42.7,76364.02,24.0,0.47773,0.0002,18.42723]
[1776815464634,42.71,76360.37,24.0,0.477,0.0002,18.42443]
[1776815465671,42.71,76360.37,24.0,0.477,0.0002,18.42443]
[1776815466123,42.71,76360.37,24.0,0.477,0.0002,18.42443]
[1776815466153,42.71,76360.37,24.0,0.477,0.0002,18.42443]
[1776815466207,42.71,76360.32,24.0,0.47699,0.0002,18.4244]
[1776815466553,42.71,76360.32,24.0,0.47699,0.0002,18.4244]
[1776815467165,42.71,76360.32,24.0,0.47699,0.0002,18.4244]
[1776815467258,42.71,76355.08,24.0,0.47594,0.0002,18.42025]
[1776815467511,42.71,76355.08,24.0,0.47594,0.0002,18.42025]
[1776815472690,42.72,76352.63,24.0,0.47545,0.0002,18.41829]
[1776815475388,42.72,76352.48,24.0,0.47542,0.0002,18.41817]
[1776815475391,42.72,76352.48,24.0,0.47542,0.0002,18.41817]
[1776815475580,42.72,76352.11,24.0,0.47535,0.0002,18.41787]
[1776815475608,42.72,76352.11,24.0,0.47535,0.0002,18.41787]
[1776815478380,42.72,76348.77,24.0,0.47468,0.0002,18.41512]
[1776815487282,42.72,76346.13,24.0,0.47415,0.0002,18.4129]
[1776815487297,42.72,76341.19,24.0,0.47315,0.0002,18.40867]
[1776815490890,42.72,76338.4,24.0,0.47259,0.0002,18.40623]
[1776815493412,42.72,76337.31,24.0,0.47236,0.0002,18.40046]
[1776815498109,42.73,76335.82,24.0,0.47206,0.0002,18.39914]
[1776815498514,42.73,76335.35,24.0,0.47197,0.0002,18.39872]
[1776815499330,42.73,76335.35,24.0,0.47197,0.0002,18.39872]
[1776815499366,42.73,76330.9,24.0,0.47107,0.0002,18.39469]
[1776815500128,42.73,76330.9,24.0,0.47107,0.0002,18.39469]
[1776815500130,42.73,76330.9,24.0,0.47107,0.0002,18.39469]
[1776815500144,42.73,76330.9,24.0,0.47107,0.0002,18.39469]
[1776815500182,42.73,76330.9,24.0,0.47107,0.0002,18.39469]
[1776815500186,42.73,76330.9,24.0,0.47107,0.0002,18.39469]
[1776815500357,42.73,76331.17,24.0,0.47113,0.0002,18.39494]
[1776815500539,42.73,76331.17,24.0,0.47113,0.0002,18.39494]
[1776815500646,42.73,76331.17,24.0,0.47113,0.0002,18.39494]
[1776815500778,42.73,76331.17,24.0,0.47113,0.0002,18.39494]
[1776815500782,42.73,76331.17,24.0,0.47113,0.0002,18.39494]
[1776815500793,42.73,76331.17,24.0,0.47113,0.0002,18.39494]
[1776815501028,42.73,76331.17,24.0,0.47113,0.0002,18.39494]
[1776815501148,42.73,76331.17,24.0,0.47113,0.0002,18.39494]
[1776815501216,42.73,76331.17,24.0,0.47113,0.0002,18.39494]
[1776815501300,42.73,76331.17,24.0,0.47113,0.0002,18.39494]
[1776815501471,42.73,76331.17,24.0,0.47113,0.0002,18.39494]
[1776815501425,42.73,76358.75,24.0,0.47669,0.0002,18.41842]
[1776815501810,42.73,76358.75,24.0,0.47669,0.0002,18.41842]
[1776815501894,42.73,76368.91,24.0,0.47873,0.0002,18.42616]
[1776815502715,42.73,76368.91,24.0,0.47873,0.0002,18.42616]
[1776815502768,42.73,76368.91,24.0,0.47873,0.0002,18.42616]
[1776815502901,42.73,76371.65,24.0,0.47929,0.0002,18.42817]
[1776815504305,42.73,76371.65,24.0,0.47929,0.0002,18.42817]
[1776815504367,42.73,76379.07,24.0,0.48078,0.0002,18.43343]
[1776815504690,42.73,76379.07,24.0,0.48078,0.0002,18.43343]
[1776815504705,42.73,76379.07,24.0,0.48078,0.0002,18.43343]
[1776815504709,42.73,76379.07,24.0,0.48078,0.0002,18.43343]
[1776815504821,42.73,76379.07,24.0,0.48078,0.0002,18.43343]
[1776815504856,42.73,76379.07,24.0,0.48078,0.0002,18.43343]
[1776815505082,42.73,76379.07,24.0,0.48078,0.0002,18.43343]
[1776815505224,42.73,76379.07,24.0,0.48078,0.0002,18.43343]
[1776815505263,42.73,76385.74,24.0,0.48213,0.0002,18.43793]
[1776815505671,42.73,76385.74,24.0,0.48213,0.0002,18.43793]
[1776815505831,42.73,76385.74,24.0,0.48213,0.0002,18.43793]
[1776815506116,42.73,76385.74,24.0,0.48213,0.0002,18.43793]
[1776815506303,42.74,76392.6,24.0,0.48351,0.0002,18.44234]
[1776815506641,42.74,76392.6,24.0,0.48351,0.0002,18.44234]
[1776815507485,42.74,76400.24,24.0,0.48505,0.0002,18.447]
[1776815510379,42.74,76399.99,24.0,0.485,0.0002,18.44685]
[1776815510479,42.74,76406.05,24.0,0.48623,0.0002,18.45035]
[1776815510800,42.74,76406.05,24.0,0.48623,0.0002,18.45035]
[1776815511265,42.74,76406.05,24.0,0.48623,0.0002,18.45035]
[1776815511432,42.74,76406.05,24.0,0.48623,0.0002,18.45035]
[1776815511511,42.74,76406.05,24.0,0.48623,0.0002,18.45035]
[1776815511654,42.74,76406.76,24.0,0.48637,0.0002,18.45075]
[1776815511708,42.74,76406.76,24.0,0.48637,0.0002,18.45075]
[1776815512473,42.74,76406.76,24.0,0.48637,0.0002,18.45075]
[1776815513042,42.74,76404.7,24.0,0.48595,0.0002,18.44959]
[1776815513169,42.74,76404.7,24.0,0.48595,0.0002,18.44959]
[1776815513259,42.74,76404.7,24.0,0.48595,0.0002,18.44959]
[1776815514985,42.74,76396.85,24.0,0.48437,0.0002,18.44497]
[1776815515663,42.74,76396.85,24.0,0.48437,0.0002,18.44497]
[1776815515992,42.74,76403.97,24.0,0.48581,0.0002,18.44917]
[1776815518924,42.74,76407.12,24.0,0.48644,0.0002,18.45096]
[1776815519164,42.74,76407.12,24.0,0.48644,0.0002,18.45096]
[1776815519528,42.74,76409.57,24.0,0.48694,0.0002,18.45231]
[1776815520457,42.74,76409.57,24.0,0.48694,0.0002,18.45231]
[1776815520523,42.74,76409.57,24.0,0.48694,0.0002,18.45231]
[1776815520028,42.74,76415.13,24.0,0.48806,0.0002,18.45528]
[1776815520567,42.74,76415.13,24.0,0.48806,0.0002,18.45528]
[1776815520586,42.74,76415.13,24.0,0.48806,0.0002,18.45528]
[1776815520706,42.74,76415.13,24.0,0.48806,0.0002,18.45528]
[1776815520855,42.74,76415.13,24.0,0.48806,0.0002,18.45528]
[1776815520992,42.74,76415.13,24.0,0.48806,0.0002,18.45528]
[1776815521051,42.74,76415.13,24.0,0.48806,0.0002,18.45528]
[1776815521202,42.74,76415.13,24.0,0.48806,0.0002,18.45528]
[1776815521445,42.74,76415.13,24.0,0.48806,0.0002,18.45528]
[1776815521220,42.74,76433.57,24.0,0.49178,0.0002,18.46408]
[1776815522036,42.74,76433.57,24.0,0.49178,0.0002,18.46408]
[1776815522039,42.74,76432.14,24.0,0.49149,0.0002,18.46346]
[1776815523554,42.74,76434.61,24.0,0.49199,0.0002,18.46453]
[1776815523562,42.74,76434.61,24.0,0.49199,0.0002,18.46453]
[1776815524393,42.74,76434.61,24.0,0.49199,0.0002,18.46453]
[1776815524527,42.74,76441.22,24.0,0.49332,0.0002,18.46727]
[1776815525530,42.75,76439.96,24.0,0.49307,0.0002,18.46676]
[1776815526576,42.75,76443.3,24.0,0.49374,0.0002,18.46808]
[1776815526590,42.75,76443.3,24.0,0.49374,0.0002,18.46808]
[1776815526629,42.75,76443.3,24.0,0.49374,0.0002,18.46808]
[1776815526938,42.75,76443.3,24.0,0.49374,0.0002,18.46808]
[1776815526947,42.75,76443.3,24.0,0.49374,0.0002,18.46808]
[1776815527074,42.75,76438.38,24.0,0.49275,0.0002,18.46612]
[1776815527674,42.75,76438.38,24.0,0.49275,0.0002,18.46612]
[1776815527710,42.75,76438.38,24.0,0.49275,0.0002,18.46612]
[1776815527730,42.75,76438.38,24.0,0.49275,0.0002,18.46612]
[1776815527833,42.75,76438.38,24.0,0.49275,0.0002,18.46612]
[1776815528010,42.75,76438.38,24.0,0.49275,0.0002,18.46612]
[1776815528095,42.75,76438.38,24.0,0.49275,0.0002,18.46612]
[1776815528155,42.75,76421.83,24.0,0.48941,0.0002,18.45867]
[1776815529091,42.75,76411.93,24.0,0.48742,0.0002,18.45359]
[1776815530968,42.75,76409.77,24.0,0.48698,0.0002,18.45243]
[1776815530975,42.75,76409.77,24.0,0.48698,0.0002,18.45243]
[1776815531838,42.75,76409.42,24.0,0.48691,0.0002,18.45224]
[1776815532613,42.75,76410.24,24.0,0.48708,0.0002,18.45268]
[1776815533026,42.75,76410.24,24.0,0.48708,0.0002,18.45268]
[1776815533214,42.75,76410.24,24.0,0.48708,0.0002,18.45268]
[1776815533330,42.75,76405.76,24.0,0.48617,0.0002,18.4502]
[1776815534126,42.75,76401.33,24.0,0.48528,0.0002,18.44765]
[1776815536185,42.75,76398.07,24.0,0.48462,0.0002,18.44572]
[1776815540816,42.75,76401.57,24.0,0.48533,0.0002,18.44779]
[1776815540834,42.75,76401.57,24.0,0.48533,0.0002,18.44779]
[1776815540854,42.75,76401.57,24.0,0.48533,0.0002,18.44779]
[1776815541177,42.75,76396.78,24.0,0.48437,0.0002,18.44494]
[1776815543192,42.75,76396.61,24.0,0.48433,0.0002,18.44484]
[1776815545204,42.75,76400.69,24.0,0.48515,0.0002,18.44728]
[1776815545935,42.75,76400.69,24.0,0.48515,0.0002,18.44728]
[1776815546108,42.75,76400.69,24.0,0.48515,0.0002,18.44728]
[1776815546146,42.75,76400.69,24.0,0.48515,0.0002,18.44728]
[1776815546319,42.75,76400.69,24.0,0.48515,0.0002,18.44728]
[1776815546366,42.75,76400.69,24.0,0.48515,0.0002,18.44728]
[1776815546427,42.75,76392.47,24.0,0.4835,0.0002,18.44228]
[1776815547035,42.75,76392.47,24.0,0.4835,0.0002,18.44228]
[1776815547537,42.75,76377.1,24.0,0.4804,0.0002,18.43209]
[1776815548228,42.75,76378.62,24.0,0.48071,0.0002,18.43315]
[1776815553263,42.76,76374.12,24.0,0.4798,0.0002,18.42519]
[1776815555277,42.76,76369.41,24.0,0.47885,0.0002,18.42179]
[1776815560312,42.77,76371.22,24.0,0.47922,0.0002,18.42312]
[1776815562981,42.77,76371.12,24.0,0.4792,0.0002,18.42305]
[1776815564560,42.77,76367.69,24.0,0.47851,0.0002,18.42053]
[1776815564670,42.77,76365.35,24.0,0.47804,0.0002,18.41878]
[1776815565259,42.77,76365.35,24.0,0.47804,0.0002,18.41878]
[1776815565264,42.77,76365.35,24.0,0.47804,0.0002,18.41878]
[1776815565276,42.77,76365.35,24.0,0.47804,0.0002,18.41878]
[1776815565347,42.77,76359.18,24.0,0.4768,0.0002,18.41404]
[1776815570112,42.78,76357.93,24.0,0.47655,0.0002,18.41307]
[1776815570382,42.78,76355.81,24.0,0.47612,0.0002,18.41139]
[1776815573549,42.78,76355.92,24.0,0.47615,0.0002,18.41148]
[1776815574410,42.78,76347.75,24.0,0.4745,0.0002,18.40481]
[1776815576019,42.78,76344.66,24.0,0.47388,0.0002,18.4022]
[1776815576029,42.78,76344.66,24.0,0.47388,0.0002,18.4022]
[1776815581459,42.79,76347.38,24.0,0.47443,0.0002,18.40452]
[1776815586495,42.8,76347.7,24.0,0.47451,0.0002,18.4048]
[1776815589343,42.8,76346.78,24.0,0.47432,0.0002,18.40404]
[1776815594551,42.8,76345.94,24.0,0.47415,0.0002,18.40333]
[1776815595269,42.8,76345.94,24.0,0.47415,0.0002,18.40333]
[1776815596493,42.8,76346.07,24.0,0.47418,0.0002,18.40344]
[1776815596502,42.8,76346.07,24.0,0.47418,0.0002,18.40344]
[1776815596509,42.8,76346.07,24.0,0.47418,0.0002,18.40344]
[1776815596565,42.8,76346.28,24.0,0.47422,0.0002,18.40362]
[1776815597019,42.8,76346.28,24.0,0.47422,0.0002,18.40362]
[1776815597030,42.8,76346.28,24.0,0.47422,0.0002,18.40362]
[1776815597113,42.8,76346.28,24.0,0.47422,0.0002,18.40362]
[1776815597283,42.8,76346.28,24.0,0.47422,0.0002,18.40362]
[1776815597572,42.8,76339.42,24.0,0.47284,0.0002,18.39773]
[1776815602607,42.8,76337.55,24.0,0.47247,0.0002,18.39609]
[1776815603824,42.8,76337.55,24.0,0.47247,0.0002,18.39609]
[1776815606719,42.8,76337.49,24.0,0.47245,0.0002,18.39604]
[1776815606748,42.8,76337.49,24.0,0.47245,0.0002,18.39604]
[1776815607642,42.8,76343.9,24.0,0.47375,0.0002,18.40161]
[1776815611907,42.81,76344.29,24.0,0.47383,0.0002,18.40195]
[1776815615336,42.81,76343.06,24.0,0.47357,0.0002,18.39611]
[1776815619285,42.81,76343.86,24.0,0.47373,0.0002,18.39679]
[1776815619823,42.81,76342.91,24.0,0.47354,0.0002,18.39598]
[1776815620733,42.81,76333.53,24.0,0.47166,0.0002,18.38772]
[1776815622490,42.81,76333.53,24.0,0.47166,0.0002,18.38772]
[1776815622493,42.81,76333.53,24.0,0.47166,0.0002,18.38772]
[1776815622511,42.81,76333.53,24.0,0.47166,0.0002,18.38772]
[1776815624982,42.81,76331.98,24.0,0.47135,0.0002,18.38632]
[1776815625117,42.81,76331.98,24.0,0.47135,0.0002,18.38632]
[1776815627000,42.81,76331.81,24.0,0.47131,0.0002,18.38617]
[1776815627782,42.81,76336.41,24.0,0.47224,0.0002,18.39031]
[1776815635335,42.81,76333.96,24.0,0.47175,0.0002,18.38812]
[1776815637047,42.81,76334.32,24.0,0.47182,0.0002,18.38845]
[1776815637186,42.81,76334.32,24.0,0.47182,0.0002,18.38845]
[1776815637853,42.82,76326.64,24.0,0.47028,0.0002,18.38142]
[1776815642887,42.82,76324.35,24.0,0.46982,0.0002,18.37928]
[1776815644327,42.82,76324.35,24.0,0.46982,0.0002,18.37928]
[1776815648648,42.82,76324.64,24.0,0.46988,0.0002,18.37956]
[1776815652778,42.83,76323.95,24.0,0.46975,0.0002,18.37893]
[1776815654146,42.83,76322.86,24.0,0.46953,0.0002,18.3779]
[1776815654195,42.83,76322.86,24.0,0.46953,0.0002,18.3779]
[1776815654602,42.83,76322.86,24.0,0.46953,0.0002,18.3779]
[1776815654626,42.83,76331.11,24.0,0.47119,0.0002,18.38559]
[1776815655029,42.83,76336.27,24.0,0.47223,0.0002,18.39023]
[1776815655950,42.83,76336.27,24.0,0.47223,0.0002,18.39023]
[1776815656837,42.83,76338.23,24.0,0.47262,0.0002,18.39197]
[1776815656937,42.83,76338.23,24.0,0.47262,0.0002,18.39197]
[1776815657037,42.83,76338.23,24.0,0.47262,0.0002,18.39197]
[1776815662749,42.83,76340.92,24.0,0.47316,0.0002,18.39432]
[1776815662998,42.83,76340.92,24.0,0.47316,0.0002,18.39432]
[1776815663034,42.83,76345.13,24.0,0.47401,0.0002,18.39793]
[1776815664040,42.83,76349.56,24.0,0.4749,0.0002,18.40164]
[1776815669075,42.84,76346.01,24.0,0.4742,0.0002,18.3987]
[1776815673382,42.85,76346.25,24.0,0.47424,0.0002,18.39411]
[1776815674204,42.85,76345.99,24.0,0.47419,0.0002,18.39389]
[1776815674270,42.85,76345.23,24.0,0.47404,0.0002,18.39326]
[1776815676283,42.85,76343.94,24.0,0.47378,0.0002,18.39216]
[1776815676349,42.85,76338.78,24.0,0.47274,0.0002,18.3877]
[1776815684029,42.85,76336.7,24.0,0.47232,0.0002,18.38587]
[1776815684242,42.85,76336.7,24.0,0.47232,0.0002,18.38587]
[1776815685289,42.85,76334.93,24.0,0.47197,0.0002,18.3843]
[1776815687592,42.85,76332.77,24.0,0.47153,0.0002,18.38236]
[1776815692834,42.85,76332.93,24.0,0.47157,0.0002,18.38251]
[1776815693116,42.85,76332.93,24.0,0.47157,0.0002,18.38251]
[1776815693246,42.85,76339.92,24.0,0.47297,0.0002,18.38871]
[1776815695097,42.85,76341.16,24.0,0.47322,0.0002,18.38978]
[1776815695102,42.85,76341.16,24.0,0.47322,0.0002,18.38978]
[1776815695109,42.85,76341.16,24.0,0.47322,0.0002,18.38978]
[1776815695121,42.85,76341.16,24.0,0.47322,0.0002,18.38978]
[1776815695126,42.85,76341.16,24.0,0.47322,0.0002,18.38978]
[1776815695246,42.85,76341.16,24.0,0.47322,0.0002,18.38978]
[1776815695267,42.85,76343.99,24.0,0.47379,0.0002,18.39221]
[1776815695821,42.85,76343.99,24.0,0.47379,0.0002,18.39221]
[1776815696271,42.86,76358.64,24.0,0.47674,0.0002,18.40419]
[1776815697278,42.86,76363.57,24.0,0.47773,0.0002,18.408]
[1776815699459,42.86,76363.67,24.0,0.47775,0.0002,18.40808]
[1776815701395,42.86,76364.56,24.0,0.47793,0.0002,18.40876]
[1776815706020,42.87,76364.1,24.0,0.47784,0.0002,18.40842]
[1776815706341,42.87,76356.14,24.0,0.47624,0.0002,18.40224]
[1776815710370,42.87,76351.98,24.0,0.47541,0.0002,18.39891]
[1776815714398,42.88,76346.04,24.0,0.47422,0.0002,18.39401]
[1776815715403,42.88,76346.04,24.0,0.47422,0.0002,18.39401]
[1776815715405,42.88,76344.81,24.0,0.47398,0.0002,18.39297]
[1776815717377,42.88,76343.92,24.0,0.4738,0.0002,18.39222]
[1776815717379,42.88,76343.92,24.0,0.4738,0.0002,18.39222]
[1776815717419,42.88,76343.02,24.0,0.47362,0.0002,18.39145]
[1776815719397,42.88,76343.46,24.0,0.47371,0.0002,18.39183]
[1776815719433,42.88,76343.33,24.0,0.47368,0.0002,18.39172]
[1776815724468,42.88,76343.95,24.0,0.47381,0.0002,18.39225]
[1776815725269,42.88,76343.95,24.0,0.47381,0.0002,18.39225]
[1776815730127,42.88,76346.12,24.0,0.47424,0.0002,18.39408]
[1776815734807,42.88,76344.35,24.0,0.47387,0.0002,18.38778]
[1776815734907,42.88,76344.35,24.0,0.47387,0.0002,18.38778]
[1776815735281,42.88,76344.35,24.0,0.47387,0.0002,18.38778]
[1776815735545,42.88,76340.06,24.0,0.47301,0.0002,18.38409]
[1776815737392,42.88,76336.93,24.0,0.47238,0.0002,18.38135]
[1776815742593,42.88,76335.96,24.0,0.47219,0.0002,18.38049]
[1776815747278,42.88,76336.01,24.0,0.4722,0.0002,18.38054]
[1776815747291,42.88,76336.01,24.0,0.4722,0.0002,18.38054]
[1776815747405,42.88,76336.01,24.0,0.4722,0.0002,18.38054]
[1776815747429,42.88,76336.01,24.0,0.4722,0.0002,18.38054]
[1776815747707,42.88,76343.36,24.0,0.47368,0.0002,18.38694]
[1776815747964,42.88,76343.36,24.0,0.47368,0.0002,18.38694]
[1776815748512,42.88,76343.36,24.0,0.47368,0.0002,18.38694]
[1776815748635,42.89,76354.84,24.0,0.47599,0.0002,18.39644]
[1776815750650,42.89,76360.24,24.0,0.47707,0.0002,18.4007]
[1776815752902,42.91,76359.45,24.0,0.47693,0.0002,18.40013]
[1776815758770,42.96,76357.64,24.0,0.47661,0.0002,18.39882]
[1776815764747,42.97,76358.67,24.0,0.47682,0.0002,18.39964]
[1776815768778,42.97,76352.88,24.0,0.47566,0.0002,18.39506]
[1776815773811,42.99,76354.3,24.0,0.47596,0.0002,18.39624]
[1776815778846,43.0,76353.33,24.0,0.47577,0.0002,18.39548]
[1776815783881,43.0,76353.59,24.0,0.47583,0.0002,18.3957]
[1776815785031,43.0,76353.59,24.0,0.47583,0.0002,18.3957]
[1776815785895,43.01,76348.82,24.0,0.47488,0.0002,18.39183]
[1776815790117,43.01,76350.96,24.0,0.47531,0.0002,18.39359]
[1776815791536,43.01,76351.04,24.0,0.47533,0.0002,18.39366]
[1776815795124,43.02,76352.81,24.0,0.47568,0.0002,18.3903]
[1776815797979,43.02,76361.49,24.0,0.47742,0.0002,18.39713]
[1776815801000,43.02,76357.08,24.0,0.47654,0.0002,18.39371]
[1776815806035,43.03,76357.88,24.0,0.4767,0.0002,18.39435]
[1776815808049,43.03,76352.72,24.0,0.47567,0.0002,18.39026]
[1776815813084,43.04,76350.17,24.0,0.47516,0.0002,18.3882]
[1776815814599,43.04,76350.17,24.0,0.47516,0.0002,18.3882]
[1776815814701,43.04,76348.39,24.0,0.47481,0.0002,18.38675]
[1776815815274,43.04,76348.39,24.0,0.47481,0.0002,18.38675]
[1776815821140,43.04,76346.24,24.0,0.47438,0.0002,18.38495]
[1776815825469,43.03,76345.49,24.0,0.47422,0.0002,18.38432]
[1776815825478,43.03,76345.49,24.0,0.47422,0.0002,18.38432]
[1776815825570,43.03,76344.96,24.0,0.47412,0.0002,18.38387]
[1776815826142,43.03,76344.96,24.0,0.47412,0.0002,18.38387]
[1776815826616,43.03,76344.96,24.0,0.47412,0.0002,18.38387]
[1776815826643,43.03,76346.03,24.0,0.47433,0.0002,18.38478]
[1776815831644,43.03,76344.99,24.0,0.47412,0.0002,18.3839]
[1776815837254,43.03,76344.94,24.0,0.47411,0.0002,18.38385]
[1776815842289,43.03,76344.99,24.0,0.47412,0.0002,18.38388]
[1776815847325,43.02,76344.53,24.0,0.47402,0.0002,18.38349]
[1776815852360,43.02,76345.31,24.0,0.47417,0.0002,18.37933]
[1776815857396,43.02,76344.76,24.0,0.47405,0.0002,18.37886]
[1776815862431,43.02,76344.09,24.0,0.47392,0.0002,18.37829]
[1776815867466,43.01,76343.82,24.0,0.47386,0.0002,18.37805]
[1776815872501,43.01,76343.93,24.0,0.47388,0.0002,18.37814]
[1776815874978,43.01,76344.1,24.0,0.47392,0.0002,18.37828]
[1776815875230,43.01,76344.1,24.0,0.47392,0.0002,18.37828]
[1776815875234,43.01,76344.1,24.0,0.47392,0.0002,18.37828]
[1776815875523,43.01,76354.03,24.0,0.47591,0.0002,18.38646]
[1776815876531,43.01,76358.15,24.0,0.47674,0.0002,18.38972]
[1776815877641,43.01,76358.15,24.0,0.47674,0.0002,18.38972]
[1776815877716,43.01,76358.15,24.0,0.47674,0.0002,18.38972]
[1776815877725,43.01,76358.15,24.0,0.47674,0.0002,18.38972]
[1776815877746,43.01,76358.15,24.0,0.47674,0.0002,18.38972]
[1776815879717,43.01,76361.97,24.0,0.4775,0.0002,18.39267]
[1776815879734,43.01,76361.97,24.0,0.4775,0.0002,18.39267]
[1776815879755,43.01,76361.97,24.0,0.4775,0.0002,18.39267]
[1776815879778,43.01,76361.97,24.0,0.4775,0.0002,18.39267]
[1776815882233,43.02,76361.75,24.0,0.47746,0.0002,18.39251]
[1776815882250,43.02,76361.75,24.0,0.47746,0.0002,18.39251]
[1776815882284,43.02,76361.75,24.0,0.47746,0.0002,18.39251]
[1776815882302,43.02,76361.75,24.0,0.47746,0.0002,18.39251]
[1776815884287,43.02,76361.51,24.0,0.47741,0.0002,18.39233]
[1776815884586,43.02,76360.66,24.0,0.47724,0.0002,18.39168]
[1776815889620,43.02,76359.49,24.0,0.47701,0.0002,18.39078]
[1776815894656,43.02,76359.65,24.0,0.47705,0.0002,18.39091]
[1776815899694,43.03,76353.73,24.0,0.47586,0.0002,18.38626]
[1776815904729,43.03,76353.68,24.0,0.47586,0.0002,18.38623]
[1776815908757,43.04,76358.37,24.0,0.4768,0.0002,18.38994]
[1776815912785,43.04,76353.52,24.0,0.47582,0.0002,18.38131]
[1776815916812,43.04,76348.65,24.0,0.47485,0.0002,18.37736]
[1776815920842,43.05,76353.33,24.0,0.47579,0.0002,18.38117]
[1776815922855,43.05,76357.29,24.0,0.47658,0.0002,18.38432]
[1776815923742,43.05,76357.29,24.0,0.47658,0.0002,18.38432]
[1776815923765,43.05,76357.29,24.0,0.47658,0.0002,18.38432]
[1776815923863,43.05,76362.79,24.0,0.47769,0.0002,18.38856]
[1776815923955,43.05,76362.79,24.0,0.47769,0.0002,18.38856]
[1776815923970,43.05,76362.79,24.0,0.47769,0.0002,18.38856]
[1776815924284,43.05,76362.79,24.0,0.47769,0.0002,18.38856]
[1776815924870,43.05,76370.01,24.0,0.47913,0.0002,18.39392]
[1776815926095,43.05,76369.89,24.0,0.47911,0.0002,18.39384]
[1776815926129,43.05,76369.89,24.0,0.47911,0.0002,18.39384]
[1776815928426,43.06,76370.81,24.0,0.4793,0.0002,18.39451]
[1776815928897,43.06,76371.42,24.0,0.47942,0.0002,18.39495]
[1776815933933,43.07,76371.92,24.0,0.47953,0.0002,18.39532]
[1776815935947,43.07,76367.77,24.0,0.4787,0.0002,18.39232]
[1776815940982,43.08,76368.42,24.0,0.47884,0.0002,18.39282]
[1776815944727,43.09,76368.2,24.0,0.4788,0.0002,18.39266]
[1776815944977,43.09,76368.41,24.0,0.47884,0.0002,18.39282]
[1776815945922,43.09,76368.41,24.0,0.47884,0.0002,18.39282]
[1776815945936,43.09,76368.41,24.0,0.47884,0.0002,18.39282]
[1776815946048,43.09,76366.13,24.0,0.47838,0.0002,18.39114]
[1776815946110,43.09,76366.13,24.0,0.47838,0.0002,18.39114]
[1776815946132,43.09,76366.13,24.0,0.47838,0.0002,18.39114]
[1776815946334,43.09,76363.09,24.0,0.47778,0.0002,18.38887]
[1776815947033,43.09,76358.39,24.0,0.47684,0.0002,18.38527]
[1776815952068,43.1,76357.22,24.0,0.47661,0.0002,18.38436]
[1776815957078,43.1,76354.73,24.0,0.47611,0.0002,18.38241]
[1776815958027,43.1,76353.45,24.0,0.47585,0.0002,18.38139]
[1776815958789,43.1,76352.23,24.0,0.47561,0.0002,18.38041]
[1776815961130,43.1,76346.14,24.0,0.47439,0.0002,18.37541]
[1776815963460,43.1,76346.84,24.0,0.47453,0.0002,18.37599]
[1776815968771,43.1,76348.26,24.0,0.47481,0.0002,18.37716]
[1776815969241,43.09,76347.42,24.0,0.47464,0.0002,18.37646]
[1776815969491,43.09,76347.42,24.0,0.47464,0.0002,18.37646]
[1776815969592,43.09,76350.17,24.0,0.47519,0.0002,18.37872]
[1776815970194,43.09,76354.63,24.0,0.47608,0.0002,18.38231]
[1776815975231,43.1,76354.55,24.0,0.47606,0.0002,18.37745]
[1776815976157,43.1,76354.55,24.0,0.47606,0.0002,18.37745]
[1776815976238,43.1,76350.83,24.0,0.47532,0.0002,18.37446]
[1776815977679,43.1,76350.83,24.0,0.47532,0.0002,18.37446]
[1776815983287,43.09,76347.08,24.0,0.47456,0.0002,18.37137]
[1776815985124,43.09,76347.44,24.0,0.47464,0.0002,18.37167]
[1776815986183,43.09,76347.27,24.0,0.4746,0.0002,18.37152]
[1776815986308,43.09,76346.69,24.0,0.47448,0.0002,18.37104]
[1776815990529,43.1,76348.14,24.0,0.47478,0.0002,18.37225]
[1776815990630,43.1,76347.81,24.0,0.47471,0.0002,18.37198]
[1776815991282,43.1,76347.81,24.0,0.47471,0.0002,18.37198]
[1776815991343,43.1,76341.53,24.0,0.47346,0.0002,18.3667]
[1776815992846,43.1,76341.53,24.0,0.47346,0.0002,18.3667]
[1776815993099,43.1,76341.96,24.0,0.47354,0.0002,18.36707]
[1776815993357,43.1,76347.87,24.0,0.47472,0.0002,18.37203]
[1776815995371,43.1,76352.39,24.0,0.47563,0.0002,18.37573]
[1776816001283,43.11,76354.16,24.0,0.47599,0.0002,18.37715]
[1776816001417,43.11,76370.68,24.0,0.4793,0.0002,18.38969]
[1776816002424,43.11,76381.51,24.0,0.48147,0.0002,18.39722]
[1776816003057,43.11,76381.51,24.0,0.48147,0.0002,18.39722]
[1776816003227,43.11,76381.51,24.0,0.48147,0.0002,18.39722]
[1776816003936,43.11,76381.51,24.0,0.48147,0.0002,18.39722]
[1776816003431,43.11,76377.5,24.0,0.48066,0.0002,18.3945]
[1776816004067,43.11,76377.5,24.0,0.48066,0.0002,18.3945]
[1776816004126,43.11,76377.5,24.0,0.48066,0.0002,18.3945]
[1776816004230,43.11,76377.5,24.0,0.48066,0.0002,18.3945]
[1776816004248,43.11,76377.5,24.0,0.48066,0.0002,18.3945]
[1776816004531,43.11,76377.5,24.0,0.48066,0.0002,18.3945]
[1776816004927,43.11,76382.76,24.0,0.48172,0.0002,18.39806]
[1776816006108,43.11,76385.63,24.0,0.48229,0.0002,18.39995]
[1776816006260,43.11,76385.63,24.0,0.48229,0.0002,18.39995]
[1776816011489,43.11,76384.31,24.0,0.48203,0.0002,18.39909]
[1776816016524,43.11,76383.81,24.0,0.48193,0.0002,18.39876]
[1776816017578,43.11,76383.81,24.0,0.48193,0.0002,18.39876]
[1776816017827,43.11,76383.81,24.0,0.48193,0.0002,18.39876]
[1776816018539,43.11,76376.67,24.0,0.4805,0.0002,18.39393]
[1776816022159,43.11,76376.17,24.0,0.4804,0.0002,18.39359]
[1776816022630,43.11,76376.16,24.0,0.4804,0.0002,18.39358]
[1776816024542,43.11,76376.32,24.0,0.48043,0.0002,18.39369]
[1776816024807,43.11,76376.32,24.0,0.48043,0.0002,18.39369]
[1776816028582,43.12,76372.97,24.0,0.47977,0.0002,18.39135]
[1776816029080,43.12,76374.04,24.0,0.47998,0.0002,18.39211]
[1776816030692,43.12,76366.43,24.0,0.47846,0.0002,18.38661]
[1776816032705,43.12,76361.69,24.0,0.4775,0.0002,18.37825]
[1776816033242,43.12,76361.69,24.0,0.4775,0.0002,18.37825]
[1776816033321,43.12,76361.69,24.0,0.4775,0.0002,18.37825]
[1776816033361,43.12,76361.69,24.0,0.4775,0.0002,18.37825]
[1776816035627,43.12,76355.9,24.0,0.47634,0.0002,18.37376]
[1776816037740,43.13,76362.72,24.0,0.47771,0.0002,18.37904]
[1776816039754,43.13,76353.49,24.0,0.47587,0.0002,18.37186]
[1776816040470,43.13,76353.49,24.0,0.47587,0.0002,18.37186]
[1776816040761,43.13,76351.53,24.0,0.47547,0.0002,18.37028]
[1776816043463,43.13,76350.93,24.0,0.47535,0.0002,18.36979]
[1776816043713,43.13,76350.93,24.0,0.47535,0.0002,18.36979]
[1776816043782,43.13,76355.41,24.0,0.47625,0.0002,18.37338]
[1776816044789,43.13,76366.71,24.0,0.47851,0.0002,18.38202]
[1776816049282,43.13,76364.24,24.0,0.47802,0.0002,18.38019]
[1776816053103,43.13,76360.46,24.0,0.47726,0.0002,18.37733]
[1776816055867,43.13,76366.14,24.0,0.4784,0.0002,18.38161]
[1776816057881,43.14,76358.75,24.0,0.47692,0.0002,18.37602]
[1776816062916,43.14,76357.47,24.0,0.47667,0.0002,18.37503]
[1776816063923,43.14,76352.81,24.0,0.47574,0.0002,18.37134]
[1776816066944,43.14,76348.0,24.0,0.47478,0.0002,18.36743]
[1776816071979,43.15,76347.27,24.0,0.47464,0.0002,18.36685]
[1776816077014,43.15,76348.1,24.0,0.47481,0.0002,18.36754]
[1776816078021,43.16,76353.91,24.0,0.47597,0.0002,18.37225]
[1776816082049,43.16,76348.87,24.0,0.47497,0.0002,18.36819]
[1776816087084,43.16,76353.42,24.0,0.47588,0.0002,18.37188]
[1776816088091,43.17,76359.76,24.0,0.47715,0.0002,18.37686]
[1776816090105,43.17,76364.15,24.0,0.47803,0.0002,18.38019]
[1776816091832,43.17,76364.31,24.0,0.47805,0.0002,18.3755]
[1776816092119,43.17,76369.51,24.0,0.47909,0.0002,18.37933]
[1776816096966,43.17,76370.68,24.0,0.47933,0.0002,18.38018]
[1776816096981,43.17,76370.68,24.0,0.47933,0.0002,18.38018]
[1776816097138,43.17,76370.68,24.0,0.47933,0.0002,18.38018]
[1776816097050,43.17,76370.52,24.0,0.4793,0.0002,18.38007]
[1776816097305,43.17,76374.89,24.0,0.48017,0.0002,18.38317]
[1776816099026,43.17,76374.89,24.0,0.48017,0.0002,18.38317]
[1776816099127,43.17,76381.1,24.0,0.48142,0.0002,18.38743]
[1776816104305,43.17,76378.79,24.0,0.48095,0.0002,18.38587]
[1776816104731,43.17,76378.79,24.0,0.48095,0.0002,18.38587]
[1776816104742,43.17,76378.79,24.0,0.48095,0.0002,18.38587]
[1776816104789,43.17,76378.49,24.0,0.48089,0.0002,18.38566]
[1776816105526,43.17,76378.49,24.0,0.48089,0.0002,18.38566]
[1776816105572,43.17,76378.49,24.0,0.48089,0.0002,18.38566]
[1776816105804,43.17,76378.49,24.0,0.48089,0.0002,18.38566]
[1776816105848,43.17,76378.49,24.0,0.48089,0.0002,18.38566]
[1776816105879,43.17,76378.49,24.0,0.48089,0.0002,18.38566]
[1776816105980,43.17,76378.49,24.0,0.48089,0.0002,18.38566]
[1776816106045,43.17,76378.49,24.0,0.48089,0.0002,18.38566]
[1776816106070,43.17,76372.84,24.0,0.47976,0.0002,18.38173]
[1776816106217,43.17,76355.36,24.0,0.47627,0.0002,18.36864]
[1776816107988,43.17,76355.36,24.0,0.47627,0.0002,18.36864]
[1776816108040,43.18,76351.52,24.0,0.4755,0.0002,18.36557]
[1776816109462,43.18,76350.27,24.0,0.47525,0.0002,18.36456]
[1776816112561,43.18,76355.59,24.0,0.47632,0.0002,18.36883]
[1776816112660,43.18,76360.93,24.0,0.47739,0.0002,18.37297]
[1776816113266,43.18,76365.41,24.0,0.47828,0.0002,18.37635]
[1776816116980,43.18,76364.46,24.0,0.47809,0.0002,18.37564]
[1776816120806,43.19,76368.18,24.0,0.47884,0.0002,18.3784]
[1776816121322,43.19,76363.79,24.0,0.47796,0.0002,18.37515]
[1776816122649,43.19,76363.79,24.0,0.47796,0.0002,18.37515]
[1776816123832,43.19,76362.78,24.0,0.47776,0.0002,18.37439]
[1776816123899,43.19,76364.53,24.0,0.47811,0.0002,18.37571]
[1776816124784,43.19,76364.53,24.0,0.47811,0.0002,18.37571]
[1776816124873,43.19,76364.53,24.0,0.47811,0.0002,18.37571]
[1776816125285,43.19,76366.53,24.0,0.47851,0.0002,18.3772]
[1776816125384,43.19,76366.53,24.0,0.47851,0.0002,18.3772]
[1776816125504,43.19,76366.53,24.0,0.47851,0.0002,18.3772]
[1776816125600,43.19,76366.53,24.0,0.47851,0.0002,18.3772]
[1776816125608,43.19,76366.53,24.0,0.47851,0.0002,18.3772]
[1776816125692,43.19,76380.92,24.0,0.48139,0.0002,18.38734]
[1776816126704,43.19,76386.12,24.0,0.48243,0.0002,18.39076]
[1776816129061,43.19,76388.66,24.0,0.48294,0.0002,18.39239]
[1776816129066,43.19,76388.66,24.0,0.48294,0.0002,18.39239]
[1776816129167,43.19,76388.66,24.0,0.48294,0.0002,18.39239]
[1776816129464,43.19,76388.78,24.0,0.48296,0.0002,18.39247]
[1776816129940,43.19,76396.84,24.0,0.48458,0.0002,18.39744]
[1776816130388,43.19,76400.74,24.0,0.48536,0.0002,18.39973]
[1776816131537,43.19,76400.74,24.0,0.48536,0.0002,18.39973]
[1776816131579,43.19,76400.74,24.0,0.48536,0.0002,18.39973]
[1776816132422,43.19,76402.2,24.0,0.48565,0.0002,18.40058]
[1776816132578,43.19,76402.2,24.0,0.48565,0.0002,18.40058]
[1776816133409,43.19,76396.9,24.0,0.48459,0.0002,18.39747]
[1776816135522,43.19,76396.3,24.0,0.48447,0.0002,18.39712]
[1776816136703,43.19,76395.8,24.0,0.48437,0.0002,18.39682]
[1776816136725,43.19,76395.8,24.0,0.48437,0.0002,18.39682]
[1776816136728,43.19,76395.8,24.0,0.48437,0.0002,18.39682]
[1776816136793,43.19,76395.8,24.0,0.48437,0.0002,18.39682]
[1776816140458,43.2,76403.97,24.0,0.486,0.0002,18.40159]
[1776816141200,43.2,76403.97,24.0,0.486,0.0002,18.40159]
[1776816146440,43.2,76403.79,24.0,0.48597,0.0002,18.40148]
[1776816146547,43.2,76403.79,24.0,0.48597,0.0002,18.40148]
[1776816147078,43.2,76403.79,24.0,0.48597,0.0002,18.40148]
[1776816147808,43.2,76402.34,24.0,0.48568,0.0002,18.40066]
[1776816147900,43.2,76397.58,24.0,0.48473,0.0002,18.39788]
[1776816148643,43.2,76388.19,24.0,0.48285,0.0002,18.3921]
[1776816150542,43.2,76387.98,24.0,0.48281,0.0002,18.39197]
[1776816150673,43.2,76387.98,24.0,0.48281,0.0002,18.39197]
[1776816150828,43.2,76387.98,24.0,0.48281,0.0002,18.39197]
[1776816150843,43.2,76387.98,24.0,0.48281,0.0002,18.39197]
[1776816150848,43.2,76387.98,24.0,0.48281,0.0002,18.39197]
[1776816150869,43.2,76387.98,24.0,0.48281,0.0002,18.39197]
[1776816150960,43.2,76387.98,24.0,0.48281,0.0002,18.39197]
[1776816150977,43.2,76387.98,24.0,0.48281,0.0002,18.39197]
[1776816150993,43.2,76387.98,24.0,0.48281,0.0002,18.39197]
[1776816151068,43.2,76387.98,24.0,0.48281,0.0002,18.39197]
[1776816151182,43.2,76385.74,24.0,0.48235,0.0002,18.38571]
[1776816151221,43.2,76385.74,24.0,0.48235,0.0002,18.38571]
[1776816151975,43.2,76385.74,24.0,0.48235,0.0002,18.38571]
[1776816152192,43.2,76385.74,24.0,0.48235,0.0002,18.38571]
[1776816151997,43.2,76367.8,24.0,0.47876,0.0002,18.37333]
[1776816152246,43.2,76367.8,24.0,0.47876,0.0002,18.37333]
[1776816152544,43.2,76357.44,24.0,0.47669,0.0002,18.3655]
[1776816153879,43.2,76357.44,24.0,0.47669,0.0002,18.3655]
[1776816153881,43.2,76357.44,24.0,0.47669,0.0002,18.3655]
[1776816153954,43.2,76356.61,24.0,0.47653,0.0002,18.36485]
[1776816156143,43.2,76356.57,24.0,0.47652,0.0002,18.36482]
[1776816156952,43.2,76355.69,24.0,0.47634,0.0002,18.36413]
[1776816158785,43.2,76356.82,24.0,0.47657,0.0002,18.36502]
[1776816162276,43.2,76355.5,24.0,0.47631,0.0002,18.36399]
[1776816167951,43.2,76354.79,24.0,0.47617,0.0002,18.36343]
[1776816169672,43.2,76355.65,24.0,0.47634,0.0002,18.36411]
[1776816170534,43.2,76356.07,24.0,0.47642,0.0002,18.36444]
[1776816170670,43.2,76346.68,24.0,0.47455,0.0002,18.35687]
[1776816171883,43.2,76346.68,24.0,0.47455,0.0002,18.35687]
[1776816181749,43.21,76351.91,24.0,0.4756,0.0002,18.36115]
[1776816183763,43.21,76346.62,24.0,0.47454,0.0002,18.35683]
[1776816186870,43.21,76345.43,24.0,0.47431,0.0002,18.35585]
[1776816186874,43.21,76345.43,24.0,0.47431,0.0002,18.35585]
[1776816189004,43.22,76351.55,24.0,0.47553,0.0002,18.36087]
[1776816190144,43.22,76351.55,24.0,0.47553,0.0002,18.36087]
[1776816190205,43.22,76351.55,24.0,0.47553,0.0002,18.36087]
[1776816190222,43.22,76351.55,24.0,0.47553,0.0002,18.36087]
[1776816190225,43.22,76351.55,24.0,0.47553,0.0002,18.36087]
[1776816190194,43.22,76357.87,24.0,0.47679,0.0002,18.36588]
[1776816190288,43.22,76357.87,24.0,0.47679,0.0002,18.36588]
[1776816190298,43.22,76357.87,24.0,0.47679,0.0002,18.36588]
[1776816190706,43.22,76357.87,24.0,0.47679,0.0002,18.36588]
[1776816190849,43.22,76357.87,24.0,0.47679,0.0002,18.36588]
[1776816190898,43.22,76357.87,24.0,0.47679,0.0002,18.36588]
[1776816190994,43.22,76370.71,24.0,0.47936,0.0002,18.37547]
[1776816192452,43.22,76374.28,24.0,0.48007,0.0002,18.37801]
[1776816193017,43.22,76374.28,24.0,0.48007,0.0002,18.37801]
[1776816193346,43.22,76375.07,24.0,0.48023,0.0002,18.37856]
[1776816195183,43.22,76374.86,24.0,0.48019,0.0002,18.37841]
[1776816195594,43.22,76374.43,24.0,0.4801,0.0002,18.37811]
[1776816196138,43.22,76374.43,24.0,0.4801,0.0002,18.37811]
[1776816196240,43.21,76368.91,24.0,0.479,0.0002,18.37417]
[1776816197373,43.21,76370.46,24.0,0.47931,0.0002,18.37529]
[1776816197723,43.21,76370.46,24.0,0.47931,0.0002,18.37529]
[1776816198114,43.21,76370.46,24.0,0.47931,0.0002,18.37529]
[1776816198734,43.21,76369.05,24.0,0.47903,0.0002,18.37427]
[1776816202889,43.21,76367.47,24.0,0.47871,0.0002,18.37312]
[1776816203032,43.21,76367.47,24.0,0.47871,0.0002,18.37312]
[1776816203050,43.21,76367.47,24.0,0.47871,0.0002,18.37312]
[1776816203060,43.21,76367.47,24.0,0.47871,0.0002,18.37312]
[1776816203190,43.21,76367.47,24.0,0.47871,0.0002,18.37312]
[1776816203208,43.21,76372.47,24.0,0.47971,0.0002,18.37672]
[1776816203908,43.21,76381.18,24.0,0.48145,0.0002,18.38273]
[1776816205201,43.21,76381.18,24.0,0.48145,0.0002,18.38273]
[1776816208672,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816208721,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816208729,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816208764,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816208774,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816208806,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816208863,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816208906,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816208942,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816208947,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816208955,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816209226,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816209236,43.21,76379.53,24.0,0.48112,0.0002,18.38162]
[1776816209109,43.21,76392.23,24.0,0.48366,0.0002,18.38985]
[1776816209798,43.21,76392.23,24.0,0.48366,0.0002,18.38985]
[1776816209952,43.21,76410.73,24.0,0.48736,0.0002,18.4005]
[1776816210574,43.21,76410.73,24.0,0.48736,0.0002,18.4005]
[1776816211232,43.21,76410.73,24.0,0.48736,0.0002,18.4005]
[1776816211260,43.21,76410.73,24.0,0.48736,0.0002,18.4005]
[1776816211236,43.21,76407.63,24.0,0.48673,0.0002,18.39402]
[1776816216505,43.21,76406.54,24.0,0.48651,0.0002,18.39342]
[1776816216703,43.21,76406.54,24.0,0.48651,0.0002,18.39342]
[1776816216966,43.21,76406.54,24.0,0.48651,0.0002,18.39342]
[1776816217893,43.21,76405.27,24.0,0.48626,0.0002,18.39271]
[1776816222748,43.21,76404.33,24.0,0.48607,0.0002,18.39218]
[1776816227676,43.21,76400.45,24.0,0.48529,0.0002,18.38996]
[1776816229127,43.21,76400.03,24.0,0.48521,0.0002,18.38972]
[1776816229242,43.21,76400.03,24.0,0.48521,0.0002,18.38972]
[1776816230080,43.21,76398.09,24.0,0.48482,0.0002,18.38858]
[1776816230163,43.21,76398.09,24.0,0.48482,0.0002,18.38858]
[1776816231100,43.21,76403.3,24.0,0.48587,0.0002,18.3916]
[1776816234289,43.21,76402.05,24.0,0.48562,0.0002,18.39089]
[1776816235128,43.21,76410.3,24.0,0.48727,0.0002,18.39546]
[1776816236260,43.21,76410.3,24.0,0.48727,0.0002,18.39546]
[1776816236273,43.21,76410.3,24.0,0.48727,0.0002,18.39546]
[1776816236305,43.21,76410.3,24.0,0.48727,0.0002,18.39546]
[1776816237143,43.21,76423.87,24.0,0.48998,0.0002,18.4023]
[1776816237462,43.21,76423.87,24.0,0.48998,0.0002,18.4023]
[1776816237659,43.21,76423.87,24.0,0.48998,0.0002,18.4023]
[1776816237714,43.21,76423.87,24.0,0.48998,0.0002,18.4023]
[1776816237927,43.21,76423.87,24.0,0.48998,0.0002,18.4023]
[1776816238150,43.21,76432.8,24.0,0.49177,0.0002,18.40634]
[1776816238480,43.21,76432.8,24.0,0.49177,0.0002,18.40634]
[1776816239157,43.21,76434.82,24.0,0.49217,0.0002,18.4072]
[1776816242178,43.21,76427.67,24.0,0.49074,0.0002,18.40407]
[1776816244192,43.22,76422.73,24.0,0.48975,0.0002,18.40176]
[1776816246282,43.22,76423.4,24.0,0.48989,0.0002,18.40208]
[1776816247213,43.22,76416.59,24.0,0.48853,0.0002,18.39874]
[1776816247724,43.22,76416.59,24.0,0.48853,0.0002,18.39874]
[1776816248190,43.22,76416.59,24.0,0.48853,0.0002,18.39874]
[1776816248220,43.22,76405.22,24.0,0.48625,0.0002,18.39269]
[1776816248609,43.22,76405.22,24.0,0.48625,0.0002,18.39269]
[1776816248760,43.22,76405.22,24.0,0.48625,0.0002,18.39269]
[1776816248766,43.22,76405.22,24.0,0.48625,0.0002,18.39269]
[1776816248826,43.22,76405.22,24.0,0.48625,0.0002,18.39269]
[1776816249158,43.22,76405.22,24.0,0.48625,0.0002,18.39269]
[1776816249218,43.22,76405.22,24.0,0.48625,0.0002,18.39269]
[1776816249227,43.22,76399.76,24.0,0.48516,0.0002,18.38957]
[1776816251845,43.22,76400.14,24.0,0.48524,0.0002,18.38979]
[1776816251872,43.22,76400.14,24.0,0.48524,0.0002,18.38979]
[1776816257283,43.22,76400.71,24.0,0.48535,0.0002,18.39012]
[1776816262318,43.22,76398.9,24.0,0.48499,0.0002,18.38907]
[1776816267356,43.22,76399.3,24.0,0.48507,0.0002,18.38931]
[1776816270157,43.22,76398.92,24.0,0.485,0.0002,18.38908]
[1776816270500,43.22,76399.14,24.0,0.48504,0.0002,18.38921]
[1776816270536,43.22,76399.14,24.0,0.48504,0.0002,18.38921]
[1776816272327,43.22,76397.06,24.0,0.48463,0.0002,18.38798]
[1776816272165,43.22,76391.4,24.0,0.48349,0.0002,18.37972]
[1776816272926,43.22,76387.21,24.0,0.48265,0.0002,18.37707]
[1776816276399,43.22,76386.25,24.0,0.48245,0.0002,18.37645]
[1776816276567,43.22,76386.13,24.0,0.48243,0.0002,18.37637]
[1776816276592,43.22,76386.13,24.0,0.48243,0.0002,18.37637]
[1776816276683,43.22,76386.13,24.0,0.48243,0.0002,18.37637]
[1776816276707,43.22,76386.13,24.0,0.48243,0.0002,18.37637]
[1776816277239,43.22,76386.13,24.0,0.48243,0.0002,18.37637]
[1776816277909,43.22,76384.27,24.0,0.48206,0.0002,18.37516]
[1776816277937,43.21,76376.09,24.0,0.48042,0.0002,18.36964]
[1776816278401,43.21,76376.09,24.0,0.48042,0.0002,18.36964]
[1776816279151,43.21,76376.09,24.0,0.48042,0.0002,18.36964]
[1776816279575,43.21,76375.82,24.0,0.48036,0.0002,18.36945]
[1776816284592,43.21,76372.16,24.0,0.47963,0.0002,18.36688]
[1776816290581,43.21,76372.04,24.0,0.47961,0.0002,18.36679]
[1776816290696,43.21,76372.04,24.0,0.47961,0.0002,18.36679]
[1776816290834,43.21,76372.04,24.0,0.47961,0.0002,18.36679]
[1776816290910,43.21,76372.04,24.0,0.47961,0.0002,18.36679]
[1776816290947,43.21,76372.04,24.0,0.47961,0.0002,18.36679]
[1776816290984,43.21,76372.04,24.0,0.47961,0.0002,18.36679]
[1776816291313,43.21,76372.04,24.0,0.47961,0.0002,18.36679]
[1776816291372,43.21,76372.04,24.0,0.47961,0.0002,18.36679]
[1776816291665,43.21,76342.79,24.0,0.47376,0.0002,18.344]
[1776816293066,43.21,76339.68,24.0,0.47314,0.0002,18.34134]
[1776816293846,43.21,76339.68,24.0,0.47314,0.0002,18.34134]
[1776816293849,43.21,76339.68,24.0,0.47314,0.0002,18.34134]
[1776816295891,43.21,76337.91,24.0,0.47278,0.0002,18.3398]
[1776816297751,43.21,76338.74,24.0,0.47295,0.0002,18.34052]
[1776816299273,43.21,76338.64,24.0,0.47292,0.0002,18.34043]
[1776816304138,43.2,76335.82,24.0,0.47236,0.0002,18.33796]
[1776816310271,43.2,76336.02,24.0,0.4724,0.0002,18.33813]
[1776816311652,43.2,76335.53,24.0,0.4723,0.0002,18.33769]
[1776816311699,43.2,76335.53,24.0,0.4723,0.0002,18.33769]
[1776816311883,43.2,76335.53,24.0,0.4723,0.0002,18.33769]
[1776816311947,43.2,76335.53,24.0,0.4723,0.0002,18.33769]
[1776816311993,43.2,76335.53,24.0,0.4723,0.0002,18.33769]
[1776816312023,43.2,76335.53,24.0,0.4723,0.0002,18.33769]
[1776816312120,43.2,76335.98,24.0,0.47239,0.0002,18.33808]
[1776816312688,43.2,76350.38,24.0,0.47526,0.0002,18.35026]
[1776816314191,43.2,76350.38,24.0,0.47526,0.0002,18.35026]
[1776816314235,43.2,76350.38,24.0,0.47526,0.0002,18.35026]
[1776816319193,43.2,76351.78,24.0,0.47555,0.0002,18.3514]
[1776816319204,43.2,76351.78,24.0,0.47555,0.0002,18.3514]
[1776816319214,43.2,76351.78,24.0,0.47555,0.0002,18.3514]
[1776816319217,43.2,76351.78,24.0,0.47555,0.0002,18.3514]
[1776816319698,43.2,76353.92,24.0,0.47598,0.0002,18.35311]
[1776816319773,43.2,76353.92,24.0,0.47598,0.0002,18.35311]
[1776816319818,43.2,76353.92,24.0,0.47598,0.0002,18.35311]
[1776816319894,43.2,76370.31,24.0,0.47926,0.0002,18.36554]
[1776816321282,43.2,76370.31,24.0,0.47926,0.0002,18.36554]
[1776816321357,43.2,76374.65,24.0,0.48012,0.0002,18.36862]
[1776816321535,43.2,76374.65,24.0,0.48012,0.0002,18.36862]
[1776816321550,43.2,76374.65,24.0,0.48012,0.0002,18.36862]
[1776816321751,43.2,76378.86,24.0,0.48097,0.0002,18.37153]
[1776816323765,43.2,76384.07,24.0,0.48201,0.0002,18.37501]
[1776816325779,43.2,76379.58,24.0,0.48111,0.0002,18.37201]
[1776816327661,43.2,76378.75,24.0,0.48094,0.0002,18.37144]
[1776816329281,43.2,76377.88,24.0,0.48077,0.0002,18.37085]
[1776816329807,43.2,76383.02,24.0,0.48179,0.0002,18.37431]
[1776816336795,43.19,76382.82,24.0,0.48174,0.0002,18.36936]
[1776816337306,43.19,76382.82,24.0,0.48174,0.0002,18.36936]
[1776816337321,43.19,76382.82,24.0,0.48174,0.0002,18.36936]
[1776816337356,43.19,76382.82,24.0,0.48174,0.0002,18.36936]
[1776816337367,43.19,76382.82,24.0,0.48174,0.0002,18.36936]
[1776816337385,43.19,76382.82,24.0,0.48174,0.0002,18.36936]
[1776816337418,43.19,76382.82,24.0,0.48174,0.0002,18.36936]
[1776816337755,43.19,76383.33,24.0,0.48184,0.0002,18.36969]
[1776816337871,43.19,76395.98,24.0,0.48437,0.0002,18.37767]
[1776816338919,43.19,76395.98,24.0,0.48437,0.0002,18.37767]
[1776816339008,43.19,76400.47,24.0,0.48527,0.0002,18.38033]
[1776816339781,43.19,76400.47,24.0,0.48527,0.0002,18.38033]
[1776816339796,43.19,76400.47,24.0,0.48527,0.0002,18.38033]
[1776816344624,43.18,76401.93,24.0,0.48556,0.0002,18.38117]
[1776816344701,43.18,76401.93,24.0,0.48556,0.0002,18.38117]
[1776816345049,43.18,76401.93,24.0,0.48556,0.0002,18.38117]
[1776816346485,43.18,76405.18,24.0,0.48621,0.0002,18.38301]
[1776816346729,43.18,76405.18,24.0,0.48621,0.0002,18.38301]
[1776816347031,43.18,76405.18,24.0,0.48621,0.0002,18.38301]
[1776816348223,43.18,76406.91,24.0,0.48656,0.0002,18.38397]
[1776816348231,43.18,76406.91,24.0,0.48656,0.0002,18.38397]
[1776816348788,43.18,76406.91,24.0,0.48656,0.0002,18.38397]
[1776816348953,43.18,76406.91,24.0,0.48656,0.0002,18.38397]
[1776816349331,43.18,76406.91,24.0,0.48656,0.0002,18.38397]
[1776816349332,43.18,76406.91,24.0,0.48656,0.0002,18.38397]
[1776816349948,43.18,76423.82,24.0,0.48994,0.0002,18.39264]
[1776816351396,43.18,76423.82,24.0,0.48994,0.0002,18.39264]
[1776816350955,43.18,76418.47,24.0,0.48887,0.0002,18.39004]
[1776816351683,43.18,76418.47,24.0,0.48887,0.0002,18.39004]
[1776816355438,43.17,76417.57,24.0,0.48869,0.0002,18.38959]
[1776816355527,43.17,76415.07,24.0,0.48819,0.0002,18.38832]
[1776816355994,43.17,76409.18,24.0,0.48701,0.0002,18.38521]
[1776816357416,43.17,76409.18,24.0,0.48701,0.0002,18.38521]
[1776816357448,43.17,76409.18,24.0,0.48701,0.0002,18.38521]
[1776816358011,43.17,76394.32,24.0,0.48403,0.0002,18.37665]
[1776816358602,43.17,76394.32,24.0,0.48403,0.0002,18.37665]
[1776816363344,43.16,76394.97,24.0,0.48416,0.0002,18.37704]
[1776816363390,43.16,76394.97,24.0,0.48416,0.0002,18.37704]
[1776816363426,43.16,76394.97,24.0,0.48416,0.0002,18.37704]
[1776816363539,43.16,76393.34,24.0,0.48383,0.0002,18.37604]
[1776816363935,43.16,76393.34,24.0,0.48383,0.0002,18.37604]
[1776816364020,43.16,76393.34,24.0,0.48383,0.0002,18.37604]
[1776816364061,43.16,76385.75,24.0,0.48231,0.0002,18.37123]
[1776816368081,43.16,76383.35,24.0,0.48183,0.0002,18.36966]
[1776816369344,43.16,76382.68,24.0,0.48169,0.0002,18.36921]
[1776816370288,43.16,76383.37,24.0,0.48183,0.0002,18.36967]
[1776816370727,43.15,76382.16,24.0,0.48159,0.0002,18.36886]
[1776816371111,43.15,76391.16,24.0,0.48339,0.0002,18.37468]
[1776816373867,43.15,76393.88,24.0,0.48393,0.0002,18.37636]
[1776816374860,43.15,76393.4,24.0,0.48384,0.0002,18.37607]
[1776816375102,43.15,76393.4,24.0,0.48384,0.0002,18.37607]
[1776816375118,43.15,76393.4,24.0,0.48384,0.0002,18.37607]
[1776816375191,43.15,76393.4,24.0,0.48384,0.0002,18.37607]
[1776816375242,43.15,76393.4,24.0,0.48384,0.0002,18.37607]
[1776816376146,43.15,76403.38,24.0,0.48584,0.0002,18.38197]
[1776816379111,43.15,76405.0,24.0,0.48616,0.0002,18.38289]
[1776816380174,43.15,76411.66,24.0,0.48749,0.0002,18.38652]
[1776816380847,43.15,76411.66,24.0,0.48749,0.0002,18.38652]
[1776816380866,43.15,76411.66,24.0,0.48749,0.0002,18.38652]
[1776816382188,43.15,76405.23,24.0,0.4862,0.0002,18.38301]
[1776816384310,43.15,76402.55,24.0,0.48567,0.0002,18.38149]
[1776816384541,43.15,76400.6,24.0,0.48528,0.0002,18.38037]
[1776816385799,43.15,76397.14,24.0,0.48458,0.0002,18.37833]
[1776816385869,43.15,76397.14,24.0,0.48458,0.0002,18.37833]
[1776816388232,43.15,76403.94,24.0,0.48594,0.0002,18.38228]
[1776816391160,43.15,76405.81,24.0,0.48632,0.0002,18.38333]
[1776816392279,43.15,76406.33,24.0,0.48642,0.0002,18.37881]
[1776816398302,43.15,76405.58,24.0,0.48627,0.0002,18.37839]
[1776816402268,43.15,76405.8,24.0,0.48631,0.0002,18.37852]
[1776816404854,43.15,76408.92,24.0,0.48694,0.0002,18.38023]
[1776816407355,43.15,76411.91,24.0,0.48754,0.0002,18.38184]
[1776816409112,43.15,76409.71,24.0,0.4871,0.0002,18.38066]
[1776816409491,43.15,76409.71,24.0,0.4871,0.0002,18.38066]
[1776816410868,43.15,76411.29,24.0,0.48741,0.0002,18.38151]
[1776816411513,43.15,76420.94,24.0,0.48935,0.0002,18.38643]
[1776816413101,43.15,76423.25,24.0,0.48981,0.0002,18.38754]
[1776816413326,43.15,76423.25,24.0,0.48981,0.0002,18.38754]
[1776816413341,43.15,76423.25,24.0,0.48981,0.0002,18.38754]
[1776816413388,43.15,76423.25,24.0,0.48981,0.0002,18.38754]
[1776816413407,43.15,76431.45,24.0,0.49145,0.0002,18.39129]
[1776816415507,43.15,76432.84,24.0,0.49173,0.0002,18.3919]
[1776816415515,43.15,76432.84,24.0,0.49173,0.0002,18.3919]
[1776816416428,43.15,76433.9,24.0,0.49194,0.0002,18.39236]
[1776816418442,43.15,76438.65,24.0,0.4929,0.0002,18.39433]
[1776816418779,43.15,76438.65,24.0,0.4929,0.0002,18.39433]
[1776816418908,43.15,76438.65,24.0,0.4929,0.0002,18.39433]
[1776816419028,43.15,76438.65,24.0,0.4929,0.0002,18.39433]
[1776816419035,43.15,76438.65,24.0,0.4929,0.0002,18.39433]
[1776816419120,43.15,76438.65,24.0,0.4929,0.0002,18.39433]
[1776816419449,43.15,76445.9,24.0,0.49435,0.0002,18.39715]
[1776816419881,43.15,76445.9,24.0,0.49435,0.0002,18.39715]
[1776816419935,43.15,76445.9,24.0,0.49435,0.0002,18.39715]
[1776816419966,43.15,76445.9,24.0,0.49435,0.0002,18.39715]
[1776816420010,43.15,76445.9,24.0,0.49435,0.0002,18.39715]
[1776816420024,43.15,76445.9,24.0,0.49435,0.0002,18.39715]
[1776816420072,43.15,76445.9,24.0,0.49435,0.0002,18.39715]
[1776816420207,43.15,76445.9,24.0,0.49435,0.0002,18.39715]
[1776816420247,43.15,76445.9,24.0,0.49435,0.0002,18.39715]
[1776816420287,43.15,76445.9,24.0,0.49435,0.0002,18.39715]
[1776816420456,43.15,76461.73,24.0,0.49752,0.0002,18.40245]
[1776816420749,43.15,76461.73,24.0,0.49752,0.0002,18.40245]
[1776816420760,43.15,76461.73,24.0,0.49752,0.0002,18.40245]
[1776816421048,43.15,76461.73,24.0,0.49752,0.0002,18.40245]
[1776816421120,43.15,76461.73,24.0,0.49752,0.0002,18.40245]
[1776816421256,43.15,76461.73,24.0,0.49752,0.0002,18.40245]
[1776816421263,43.15,76461.73,24.0,0.49752,0.0002,18.40245]
[1776816421390,43.15,76461.73,24.0,0.49752,0.0002,18.40245]
[1776816421509,43.15,76461.73,24.0,0.49752,0.0002,18.40245]
[1776816421463,43.15,76451.38,24.0,0.49545,0.0002,18.39912]
[1776816421696,43.15,76451.38,24.0,0.49545,0.0002,18.39912]
[1776816422470,43.15,76444.46,24.0,0.49406,0.0002,18.39661]
[1776816425308,43.14,76442.98,24.0,0.49376,0.0002,18.39604]
[1776816425320,43.14,76442.98,24.0,0.49376,0.0002,18.39604]
[1776816425329,43.14,76442.98,24.0,0.49376,0.0002,18.39604]
[1776816428512,43.14,76432.16,24.0,0.49159,0.0002,18.3916]
[1776816431437,43.14,76432.61,24.0,0.49168,0.0002,18.3918]
[1776816431488,43.14,76432.61,24.0,0.49168,0.0002,18.3918]
[1776816431533,43.14,76428.6,24.0,0.49088,0.0002,18.39002]
[1776816434283,43.14,76428.29,24.0,0.49082,0.0002,18.38988]
[1776816434347,43.15,76427.18,24.0,0.4906,0.0002,18.38938]
[1776816435178,43.15,76427.18,24.0,0.4906,0.0002,18.38938]
[1776816435200,43.15,76427.18,24.0,0.4906,0.0002,18.38938]
[1776816435564,43.15,76418.65,24.0,0.48889,0.0002,18.3853]
[1776816436890,43.15,76418.65,24.0,0.48889,0.0002,18.3853]
[1776816436905,43.15,76418.65,24.0,0.48889,0.0002,18.3853]
[1776816436936,43.15,76418.65,24.0,0.48889,0.0002,18.3853]
[1776816438376,43.14,76410.22,24.0,0.4872,0.0002,18.38093]
[1776816443620,43.15,76406.35,24.0,0.48642,0.0002,18.37882]
[1776816445634,43.15,76411.28,24.0,0.48741,0.0002,18.3815]
[1776816448871,43.15,76412.03,24.0,0.48756,0.0002,18.3819]
[1776816451078,43.15,76412.05,24.0,0.48756,0.0002,18.38191]
[1776816451998,43.15,76411.27,24.0,0.4874,0.0002,18.37668]
[1776816452968,43.15,76411.67,24.0,0.48748,0.0002,18.37689]
[1776816452971,43.15,76411.67,24.0,0.48748,0.0002,18.37689]
[1776816453020,43.15,76411.67,24.0,0.48748,0.0002,18.37689]
[1776816453300,43.15,76411.67,24.0,0.48748,0.0002,18.37689]
[1776816454067,43.15,76411.02,24.0,0.48735,0.0002,18.37655]
[1776816454137,43.14,76402.66,24.0,0.48567,0.0002,18.37193]
[1776816456538,43.14,76400.78,24.0,0.4853,0.0002,18.37084]
[1776816456815,43.14,76398.8,24.0,0.4849,0.0002,18.36968]
[1776816458044,43.14,76399.28,24.0,0.485,0.0002,18.36996]
[1776816458213,43.14,76399.28,24.0,0.485,0.0002,18.36996]
[1776816458725,43.15,76393.04,24.0,0.48375,0.0002,18.36621]
[1776816459805,43.15,76393.04,24.0,0.48375,0.0002,18.36621]
[1776816459832,43.15,76393.04,24.0,0.48375,0.0002,18.36621]
[1776816459851,43.15,76393.04,24.0,0.48375,0.0002,18.36621]
[1776816459854,43.15,76393.04,24.0,0.48375,0.0002,18.36621]
[1776816459883,43.15,76393.04,24.0,0.48375,0.0002,18.36621]
[1776816459903,43.15,76393.04,24.0,0.48375,0.0002,18.36621]
[1776816460124,43.15,76393.04,24.0,0.48375,0.0002,18.36621]
[1776816460229,43.15,76393.04,24.0,0.48375,0.0002,18.36621]
[1776816460329,43.14,76391.17,24.0,0.48337,0.0002,18.36504]
[1776816460618,43.14,76391.17,24.0,0.48337,0.0002,18.36504]
[1776816464342,43.14,76393.9,24.0,0.48392,0.0002,18.36673]
[1776816464344,43.14,76393.9,24.0,0.48392,0.0002,18.36673]
[1776816464463,43.14,76393.9,24.0,0.48392,0.0002,18.36673]
[1776816464651,43.14,76393.83,24.0,0.4839,0.0002,18.36669]
[1776816465445,43.14,76393.83,24.0,0.4839,0.0002,18.36669]
[1776816465509,43.14,76399.11,24.0,0.48496,0.0002,18.36986]
[1776816466148,43.14,76399.11,24.0,0.48496,0.0002,18.36986]
[1776816466398,43.14,76399.11,24.0,0.48496,0.0002,18.36986]
[1776816466467,43.14,76400.72,24.0,0.48528,0.0002,18.3708]
[1776816468351,43.14,76401.76,24.0,0.48549,0.0002,18.3714]
[1776816468377,43.14,76401.76,24.0,0.48549,0.0002,18.3714]
[1776816468523,43.14,76406.29,24.0,0.4864,0.0002,18.37396]
[1776816469728,43.14,76407.38,24.0,0.48662,0.0002,18.37457]
[1776816471540,43.14,76419.43,24.0,0.48903,0.0002,18.38087]
[1776816472384,43.14,76419.43,24.0,0.48903,0.0002,18.38087]
[1776816472815,43.14,76419.57,24.0,0.48906,0.0002,18.38094]
[1776816472829,43.14,76415.46,24.0,0.48824,0.0002,18.37887]
[1776816478457,43.14,76415.21,24.0,0.48819,0.0002,18.37874]
[1776816478743,43.13,76414.95,24.0,0.48813,0.0002,18.3786]
[1776816478871,43.13,76420.18,24.0,0.48918,0.0002,18.38124]
[1776816481892,43.13,76426.64,24.0,0.49048,0.0002,18.38431]
[1776816483906,43.13,76420.15,24.0,0.48918,0.0002,18.38122]
[1776816486518,43.13,76419.52,24.0,0.48905,0.0002,18.38091]
[1776816486880,43.13,76421.27,24.0,0.4894,0.0002,18.38177]
[1776816486998,43.13,76427.15,24.0,0.49058,0.0002,18.38455]
[1776816487934,43.13,76440.12,24.0,0.49318,0.0002,18.39011]
[1776816488941,43.13,76440.95,24.0,0.49335,0.0002,18.39044]
[1776816492757,43.14,76443.68,24.0,0.4939,0.0002,18.3915]
[1776816492769,43.14,76443.68,24.0,0.4939,0.0002,18.3915]
[1776816495313,43.14,76444.05,24.0,0.49397,0.0002,18.39164]
[1776816497286,43.14,76441.84,24.0,0.49353,0.0002,18.39079]
[1776816497330,43.14,76441.84,24.0,0.49353,0.0002,18.39079]
[1776816497396,43.14,76441.84,24.0,0.49353,0.0002,18.39079]
[1776816498007,43.14,76442.92,24.0,0.49375,0.0002,18.39121]
[1776816498264,43.14,76448.53,24.0,0.49487,0.0002,18.3933]
[1776816499112,43.14,76448.53,24.0,0.49487,0.0002,18.3933]
[1776816499359,43.14,76454.96,24.0,0.49616,0.0002,18.39551]
[1776816499897,43.14,76454.96,24.0,0.49616,0.0002,18.39551]
[1776816499900,43.14,76454.96,24.0,0.49616,0.0002,18.39551]
[1776816499915,43.14,76454.96,24.0,0.49616,0.0002,18.39551]
[1776816500246,43.14,76454.96,24.0,0.49616,0.0002,18.39551]
[1776816500490,43.14,76454.96,24.0,0.49616,0.0002,18.39551]
[1776816500545,43.14,76464.12,24.0,0.498,0.0002,18.39834]
[1776816501455,43.14,76464.12,24.0,0.498,0.0002,18.39834]
[1776816501962,43.14,76464.95,24.0,0.49816,0.0002,18.39857]
[1776816503848,43.14,76460.94,24.0,0.49736,0.0002,18.3974]
[1776816504045,43.14,76456.52,24.0,0.49647,0.0002,18.39602]
[1776816507023,43.15,76456.83,24.0,0.49654,0.0002,18.39612]
[1776816507769,43.15,76457.48,24.0,0.49667,0.0002,18.39633]
[1776816508112,43.15,76457.48,24.0,0.49667,0.0002,18.39633]
[1776816508120,43.15,76457.48,24.0,0.49667,0.0002,18.39633]
[1776816509301,43.15,76459.75,24.0,0.49712,0.0002,18.39704]
[1776816509426,43.15,76459.75,24.0,0.49712,0.0002,18.39704]
[1776816510035,43.15,76463.24,24.0,0.49782,0.0002,18.39808]
[1776816512443,43.15,76466.56,24.0,0.49849,0.0002,18.39421]
[1776816512453,43.15,76466.56,24.0,0.49849,0.0002,18.39421]
[1776816512501,43.15,76466.56,24.0,0.49849,0.0002,18.39421]
[1776816513068,43.15,76465.0,24.0,0.49817,0.0002,18.39377]
[1776816514550,43.15,76465.58,24.0,0.49829,0.0002,18.39394]
[1776816514596,43.15,76465.58,24.0,0.49829,0.0002,18.39394]
[1776816514637,43.15,76463.71,24.0,0.49791,0.0002,18.39341]
[1776816519333,43.15,76459.69,24.0,0.49711,0.0002,18.39221]
[1776816520560,43.15,76459.82,24.0,0.49713,0.0002,18.39225]
[1776816523208,43.15,76462.19,24.0,0.49761,0.0002,18.39296]
[1776816524033,43.15,76460.3,24.0,0.49723,0.0002,18.39239]
[1776816527308,43.15,76461.34,24.0,0.49744,0.0002,18.39271]
[1776816527760,43.15,76462.26,24.0,0.49762,0.0002,18.39298]
[1776816527769,43.15,76462.26,24.0,0.49762,0.0002,18.39298]
[1776816528214,43.15,76467.75,24.0,0.49873,0.0002,18.39454]
[1776816529463,43.15,76467.75,24.0,0.49873,0.0002,18.39454]
[1776816530164,43.15,76467.48,24.0,0.49867,0.0002,18.39446]
[1776816532242,43.16,76472.19,24.0,0.49962,0.0002,18.39569]
[1776816532712,43.16,76472.19,24.0,0.49962,0.0002,18.39569]
[1776816532735,43.16,76472.19,24.0,0.49962,0.0002,18.39569]
[1776816535019,43.16,76474.93,24.0,0.50017,0.0002,18.39635]
[1776816535209,43.16,76474.93,24.0,0.50017,0.0002,18.39635]
[1776816540298,43.16,76476.75,24.0,0.50053,0.0002,18.39678]
[1776816541572,43.16,76476.75,24.0,0.50053,0.0002,18.39678]
[1776816541577,43.16,76476.75,24.0,0.50053,0.0002,18.39678]
[1776816541811,43.16,76476.61,24.0,0.5005,0.0002,18.39675]
[1776816541870,43.16,76476.61,24.0,0.5005,0.0002,18.39675]
[1776816541933,43.16,76476.61,24.0,0.5005,0.0002,18.39675]
[1776816542313,43.16,76488.93,24.0,0.50297,0.0002,18.39921]
[1776816543713,43.16,76491.23,24.0,0.50343,0.0002,18.3996]
[1776816544357,43.16,76491.23,24.0,0.50343,0.0002,18.3996]
[1776816547579,43.16,76492.72,24.0,0.50373,0.0002,18.39983]
[1776816547614,43.16,76492.72,24.0,0.50373,0.0002,18.39983]
[1776816547972,43.16,76494.95,24.0,0.50418,0.0002,18.40016]
[1776816548230,43.16,76494.95,24.0,0.50418,0.0002,18.40016]
[1776816548519,43.16,76494.95,24.0,0.50418,0.0002,18.40016]
[1776816548561,43.16,76494.95,24.0,0.50418,0.0002,18.40016]
[1776816548596,43.16,76494.95,24.0,0.50418,0.0002,18.40016]
[1776816548613,43.16,76494.95,24.0,0.50418,0.0002,18.40016]
[1776816548581,43.16,76501.38,24.0,0.50547,0.0002,18.40099]
[1776816549174,43.16,76501.38,24.0,0.50547,0.0002,18.40099]
[1776816549566,43.16,76501.38,24.0,0.50547,0.0002,18.40099]
[1776816549587,43.16,76501.38,24.0,0.50547,0.0002,18.40099]
[1776816549634,43.16,76501.38,24.0,0.50547,0.0002,18.40099]
[1776816549596,43.16,76513.02,24.0,0.5078,0.0002,18.402]
[1776816549754,43.16,76513.02,24.0,0.5078,0.0002,18.402]
[1776816549923,43.16,76513.02,24.0,0.5078,0.0002,18.402]
[1776816550596,43.16,76513.02,24.0,0.5078,0.0002,18.402]
[1776816550669,43.16,76517.32,24.0,0.50866,0.0002,18.40222]
[1776816551618,43.16,76517.32,24.0,0.50866,0.0002,18.40222]
[1776816553333,43.16,76517.93,24.0,0.50878,0.0002,18.40224]
[1776816555565,43.16,76517.34,24.0,0.50866,0.0002,18.40222]
[1776816555996,43.16,76516.55,24.0,0.50851,0.0002,18.40218]
[1776816558925,43.16,76514.08,24.0,0.50801,0.0002,18.40206]
[1776816559286,43.16,76514.08,24.0,0.50801,0.0002,18.40206]
[1776816560947,43.17,76514.64,24.0,0.50812,0.0002,18.40209]
[1776816560994,43.17,76514.64,24.0,0.50812,0.0002,18.40209]
[1776816561446,43.17,76519.28,24.0,0.50905,0.0002,18.40229]
[1776816563169,43.17,76521.12,24.0,0.50942,0.0002,18.40233]
[1776816563215,43.17,76521.12,24.0,0.50942,0.0002,18.40233]
[1776816563236,43.17,76521.12,24.0,0.50942,0.0002,18.40233]
[1776816563272,43.17,76521.12,24.0,0.50942,0.0002,18.40233]
[1776816563288,43.17,76521.12,24.0,0.50942,0.0002,18.40233]
[1776816563461,43.17,76510.52,24.0,0.5073,0.0002,18.40184]
[1776816566282,43.17,76510.83,24.0,0.50736,0.0002,18.40186]
[1776816566688,43.17,76510.83,24.0,0.50736,0.0002,18.40186]
[1776816566718,43.17,76512.92,24.0,0.50778,0.0002,18.402]
[1776816566764,43.17,76512.92,24.0,0.50778,0.0002,18.402]
[1776816567489,43.17,76518.48,24.0,0.50889,0.0002,18.40226]
[1776816567981,43.17,76518.48,24.0,0.50889,0.0002,18.40226]
[1776816568311,43.17,76518.48,24.0,0.50889,0.0002,18.40226]
[1776816568758,43.17,76516.69,24.0,0.50854,0.0002,18.40219]
[1776816568829,43.17,76516.69,24.0,0.50854,0.0002,18.40219]
[1776816569297,43.17,76516.69,24.0,0.50854,0.0002,18.40219]
[1776816569768,43.17,76518.0,24.0,0.5088,0.0002,18.40224]
[1776816570257,43.17,76518.0,24.0,0.5088,0.0002,18.40224]
[1776816570377,43.17,76518.0,24.0,0.5088,0.0002,18.40224]
[1776816570510,43.17,76508.04,24.0,0.5068,0.0002,18.40165]
[1776816571285,43.17,76508.04,24.0,0.5068,0.0002,18.40165]
[1776816571555,43.17,76492.37,24.0,0.50366,0.0002,18.39496]
[1776816572524,43.17,76483.56,24.0,0.5019,0.0002,18.39341]
[1776816575291,43.17,76484.51,24.0,0.50209,0.0002,18.39359]
[1776816580580,43.17,76483.08,24.0,0.5018,0.0002,18.39332]
[1776816581568,43.17,76483.08,24.0,0.5018,0.0002,18.39332]
[1776816585361,43.17,76482.19,24.0,0.50162,0.0002,18.39314]
[1776816590650,43.17,76481.22,24.0,0.50143,0.0002,18.39294]
[1776816591193,43.17,76481.22,24.0,0.50143,0.0002,18.39294]
[1776816591244,43.17,76481.22,24.0,0.50143,0.0002,18.39294]
[1776816591312,43.17,76481.22,24.0,0.50143,0.0002,18.39294]
[1776816591333,43.17,76481.22,24.0,0.50143,0.0002,18.39294]
[1776816591412,43.17,76481.22,24.0,0.50143,0.0002,18.39294]
[1776816591420,43.17,76481.22,24.0,0.50143,0.0002,18.39294]
[1776816591657,43.17,76474.52,24.0,0.50008,0.0002,18.39144]
[1776816593671,43.17,76470.75,24.0,0.49933,0.0002,18.39051]
[1776816596487,43.17,76470.15,24.0,0.49921,0.0002,18.39036]
[1776816597021,43.17,76468.87,24.0,0.49895,0.0002,18.39002]
[1776816602935,43.16,76466.23,24.0,0.49842,0.0002,18.38931]
[1776816603116,43.16,76466.23,24.0,0.49842,0.0002,18.38931]
[1776816603122,43.16,76466.23,24.0,0.49842,0.0002,18.38931]
[1776816603184,43.16,76466.23,24.0,0.49842,0.0002,18.38931]
[1776816603367,43.16,76466.23,24.0,0.49842,0.0002,18.38931]
[1776816603554,43.16,76466.23,24.0,0.49842,0.0002,18.38931]
[1776816603575,43.16,76466.23,24.0,0.49842,0.0002,18.38931]
[1776816603691,43.16,76466.23,24.0,0.49842,0.0002,18.38931]
[1776816604558,43.16,76449.59,24.0,0.49508,0.0002,18.38405]
[1776816605116,43.16,76449.59,24.0,0.49508,0.0002,18.38405]
[1776816606594,43.16,76447.03,24.0,0.49457,0.0002,18.38313]
[1776816606695,43.16,76440.77,24.0,0.49331,0.0002,18.38075]
[1776816606753,43.16,76440.77,24.0,0.49331,0.0002,18.38075]
[1776816606756,43.16,76440.77,24.0,0.49331,0.0002,18.38075]
[1776816606772,43.16,76440.77,24.0,0.49331,0.0002,18.38075]
[1776816606898,43.16,76440.77,24.0,0.49331,0.0002,18.38075]
[1776816606900,43.16,76435.59,24.0,0.49228,0.0002,18.37864]
[1776816609782,43.16,76430.32,24.0,0.49122,0.0002,18.37636]
[1776816610789,43.17,76426.49,24.0,0.49045,0.0002,18.37463]
[1776816612284,43.17,76426.49,24.0,0.49045,0.0002,18.37463]
[1776816612416,43.17,76426.49,24.0,0.49045,0.0002,18.37463]
[1776816612525,43.17,76426.49,24.0,0.49045,0.0002,18.37463]
[1776816612582,43.17,76426.49,24.0,0.49045,0.0002,18.37463]
[1776816612594,43.17,76423.11,24.0,0.48978,0.0002,18.37304]
[1776816613688,43.17,76417.46,24.0,0.48864,0.0002,18.37027]
[1776816613965,43.17,76417.46,24.0,0.48864,0.0002,18.37027]
[1776816614046,43.17,76411.8,24.0,0.48751,0.0002,18.36735]
[1776816615044,43.17,76406.4,24.0,0.48642,0.0002,18.36442]
[1776816617884,43.17,76406.47,24.0,0.48644,0.0002,18.36446]
[1776816618344,43.17,76406.47,24.0,0.48644,0.0002,18.36446]
[1776816618367,43.17,76406.47,24.0,0.48644,0.0002,18.36446]
[1776816618378,43.17,76406.47,24.0,0.48644,0.0002,18.36446]
[1776816618406,43.17,76406.47,24.0,0.48644,0.0002,18.36446]
[1776816618452,43.17,76406.47,24.0,0.48644,0.0002,18.36446]
[1776816618492,43.17,76406.47,24.0,0.48644,0.0002,18.36446]
[1776816618518,43.17,76406.47,24.0,0.48644,0.0002,18.36446]
[1776816618633,43.17,76405.9,24.0,0.48632,0.0002,18.36414]
[1776816618766,43.17,76405.9,24.0,0.48632,0.0002,18.36414]
[1776816618767,43.17,76405.9,24.0,0.48632,0.0002,18.36414]
[1776816618808,43.17,76405.9,24.0,0.48632,0.0002,18.36414]
[1776816618918,43.17,76405.9,24.0,0.48632,0.0002,18.36414]
[1776816619121,43.17,76405.9,24.0,0.48632,0.0002,18.36414]
[1776816619547,43.17,76405.9,24.0,0.48632,0.0002,18.36414]
[1776816619549,43.17,76405.9,24.0,0.48632,0.0002,18.36414]
[1776816619650,43.17,76392.04,24.0,0.48354,0.0002,18.35598]
[1776816620673,43.17,76392.04,24.0,0.48354,0.0002,18.35598]
[1776816619983,43.17,76387.96,24.0,0.48273,0.0002,18.3534]
[1776816622709,43.17,76378.96,24.0,0.48092,0.0002,18.34745]
[1776816622821,43.17,76378.96,24.0,0.48092,0.0002,18.34745]
[1776816623054,43.17,76378.96,24.0,0.48092,0.0002,18.34745]
[1776816623271,43.16,76374.57,24.0,0.48004,0.0002,18.34441]
[1776816624635,43.16,76374.57,24.0,0.48004,0.0002,18.34441]
[1776816626171,43.16,76370.71,24.0,0.47927,0.0002,18.34167]
[1776816626541,43.16,76370.71,24.0,0.47927,0.0002,18.34167]
[1776816628192,43.16,76365.43,24.0,0.47821,0.0002,18.3378]
[1776816632413,43.17,76360.72,24.0,0.47727,0.0002,18.33425]
[1776816634347,43.17,76359.45,24.0,0.47701,0.0002,18.32846]
[1776816634389,43.17,76359.45,24.0,0.47701,0.0002,18.32846]
[1776816636441,43.17,76355.9,24.0,0.47629,0.0002,18.32569]
[1776816636448,43.17,76355.9,24.0,0.47629,0.0002,18.32569]
[1776816636491,43.17,76355.9,24.0,0.47629,0.0002,18.32569]
[1776816636552,43.17,76355.9,24.0,0.47629,0.0002,18.32569]
[1776816637069,43.17,76355.05,24.0,0.47613,0.0002,18.32502]
[1776816637649,43.18,76343.7,24.0,0.47385,0.0002,18.31573]
[1776816638095,43.18,76343.7,24.0,0.47385,0.0002,18.31573]
[1776816638110,43.18,76343.7,24.0,0.47385,0.0002,18.31573]
[1776816638251,43.18,76343.7,24.0,0.47385,0.0002,18.31573]
[1776816638278,43.18,76343.7,24.0,0.47385,0.0002,18.31573]
[1776816643237,43.17,76337.76,24.0,0.47266,0.0002,18.31063]
[1776816643265,43.17,76337.76,24.0,0.47266,0.0002,18.31063]
[1776816643346,43.17,76337.76,24.0,0.47266,0.0002,18.31063]
[1776816643362,43.17,76337.76,24.0,0.47266,0.0002,18.31063]
[1776816643523,43.17,76337.76,24.0,0.47266,0.0002,18.31063]
[1776816643526,43.17,76337.76,24.0,0.47266,0.0002,18.31063]
[1776816643542,43.17,76337.76,24.0,0.47266,0.0002,18.31063]
[1776816643560,43.17,76337.76,24.0,0.47266,0.0002,18.31063]
[1776816643576,43.17,76337.76,24.0,0.47266,0.0002,18.31063]
[1776816643661,43.17,76337.76,24.0,0.47266,0.0002,18.31063]
[1776816643962,43.17,76338.48,24.0,0.4728,0.0002,18.31125]
[1776816644022,43.17,76341.69,24.0,0.47345,0.0002,18.31402]
[1776816645029,43.17,76345.7,24.0,0.47425,0.0002,18.3174]
[1776816648559,43.18,76350.98,24.0,0.47531,0.0002,18.32176]
[1776816651519,43.18,76351.51,24.0,0.47542,0.0002,18.32219]
[1776816652892,43.18,76354.54,24.0,0.47603,0.0002,18.32463]
[1776816653085,43.18,76361.69,24.0,0.47746,0.0002,18.33019]
[1776816656106,43.18,76352.09,24.0,0.47554,0.0002,18.32268]
[1776816657113,43.18,76348.14,24.0,0.47475,0.0002,18.31946]
[1776816659404,43.18,76348.29,24.0,0.47478,0.0002,18.31958]
[1776816659506,43.19,76347.46,24.0,0.47461,0.0002,18.31891]
[1776816660283,43.19,76347.46,24.0,0.47461,0.0002,18.31891]
[1776816661818,43.18,76343.76,24.0,0.47387,0.0002,18.31581]
[1776816666127,43.18,76346.75,24.0,0.47446,0.0002,18.31829]
[1776816666215,43.18,76346.75,24.0,0.47446,0.0002,18.31829]
[1776816666285,43.18,76346.75,24.0,0.47446,0.0002,18.31829]
[1776816666363,43.18,76346.75,24.0,0.47446,0.0002,18.31829]
[1776816666583,43.18,76346.75,24.0,0.47446,0.0002,18.31829]
[1776816666609,43.18,76346.75,24.0,0.47446,0.0002,18.31829]
[1776816666632,43.18,76348.98,24.0,0.47491,0.0002,18.32013]
[1776816667184,43.18,76365.02,24.0,0.47813,0.0002,18.3327]
[1776816668443,43.18,76365.02,24.0,0.47813,0.0002,18.3327]
[1776816668544,43.18,76372.68,24.0,0.47966,0.0002,18.33828]
[1776816674232,43.19,76372.31,24.0,0.4796,0.0002,18.33803]
[1776816676247,43.19,76376.51,24.0,0.48044,0.0002,18.34098]
[1776816676804,43.19,76376.51,24.0,0.48044,0.0002,18.34098]
[1776816677234,43.19,76376.51,24.0,0.48044,0.0002,18.34098]
[1776816678261,43.19,76368.85,24.0,0.4789,0.0002,18.33554]
[1776816679365,43.19,76359.32,24.0,0.47699,0.0002,18.3284]
[1776816682290,43.19,76364.19,24.0,0.47797,0.0002,18.33211]
[1776816682813,43.19,76364.19,24.0,0.47797,0.0002,18.33211]
[1776816682815,43.19,76364.19,24.0,0.47797,0.0002,18.33211]
[1776816682844,43.19,76364.19,24.0,0.47797,0.0002,18.33211]
[1776816683085,43.19,76364.19,24.0,0.47797,0.0002,18.33211]
[1776816683213,43.19,76364.19,24.0,0.47797,0.0002,18.33211]
[1776816683387,43.19,76364.19,24.0,0.47797,0.0002,18.33211]
[1776816683487,43.19,76368.66,24.0,0.47887,0.0002,18.33541]
[1776816684308,43.19,76373.47,24.0,0.47983,0.0002,18.33886]
[1776816689344,43.19,76377.3,24.0,0.4806,0.0002,18.34153]
[1776816693100,43.19,76377.41,24.0,0.48061,0.0002,18.33678]
[1776816693141,43.19,76377.41,24.0,0.48061,0.0002,18.33678]
[1776816693180,43.19,76377.41,24.0,0.48061,0.0002,18.33678]
[1776816693198,43.19,76377.41,24.0,0.48061,0.0002,18.33678]
[1776816693219,43.19,76377.41,24.0,0.48061,0.0002,18.33678]
[1776816693282,43.19,76377.41,24.0,0.48061,0.0002,18.33678]
[1776816693375,43.19,76388.46,24.0,0.48283,0.0002,18.34411]
[1776816694416,43.19,76388.46,24.0,0.48283,0.0002,18.34411]
[1776816695525,43.19,76390.74,24.0,0.48328,0.0002,18.34555]
[1776816696396,43.19,76382.91,24.0,0.48171,0.0002,18.3405]
[1776816697075,43.19,76382.91,24.0,0.48171,0.0002,18.3405]
[1776816697082,43.19,76382.91,24.0,0.48171,0.0002,18.3405]
[1776816697403,43.18,76389.51,24.0,0.48303,0.0002,18.34477]
[1776816700818,43.18,76392.66,24.0,0.48366,0.0002,18.34674]
[1776816700874,43.18,76392.63,24.0,0.48366,0.0002,18.34672]
[1776816700952,43.18,76392.63,24.0,0.48366,0.0002,18.34672]
[1776816701329,43.18,76392.63,24.0,0.48366,0.0002,18.34672]
[1776816701431,43.18,76385.34,24.0,0.48219,0.0002,18.34209]
[1776816702831,43.18,76379.69,24.0,0.48106,0.0002,18.33833]
[1776816703243,43.18,76379.69,24.0,0.48106,0.0002,18.33833]
[1776816706081,43.18,76376.51,24.0,0.48042,0.0002,18.33614]
[1776816706102,43.18,76376.51,24.0,0.48042,0.0002,18.33614]
[1776816706330,43.18,76376.51,24.0,0.48042,0.0002,18.33614]
[1776816706469,43.18,76372.59,24.0,0.47964,0.0002,18.33339]
[1776816707233,43.18,76372.59,24.0,0.47964,0.0002,18.33339]
[1776816707808,43.18,76372.59,24.0,0.47964,0.0002,18.33339]
[1776816707476,43.18,76377.46,24.0,0.48061,0.0002,18.3368]
[1776816711500,43.18,76375.16,24.0,0.48015,0.0002,18.3352]
[1776816714564,43.18,76376.15,24.0,0.48035,0.0002,18.33589]
[1776816714903,43.18,76375.83,24.0,0.48028,0.0002,18.33567]
[1776816717288,43.17,76381.3,24.0,0.48138,0.0002,18.33941]
[1776816717549,43.17,76388.14,24.0,0.48275,0.0002,18.34389]
[1776816718053,43.17,76388.14,24.0,0.48275,0.0002,18.34389]
[1776816718106,43.17,76388.14,24.0,0.48275,0.0002,18.34389]
[1776816718117,43.17,76388.14,24.0,0.48275,0.0002,18.34389]
[1776816718257,43.17,76388.14,24.0,0.48275,0.0002,18.34389]
[1776816718363,43.17,76388.14,24.0,0.48275,0.0002,18.34389]
[1776816718406,43.17,76388.14,24.0,0.48275,0.0002,18.34389]
[1776816718424,43.17,76388.14,24.0,0.48275,0.0002,18.34389]
[1776816718576,43.17,76388.14,24.0,0.48275,0.0002,18.34389]
[1776816718644,43.17,76402.92,24.0,0.48572,0.0002,18.35283]
[1776816719434,43.17,76402.92,24.0,0.48572,0.0002,18.35283]
[1776816720539,43.17,76403.8,24.0,0.48589,0.0002,18.35333]
[1776816720574,43.17,76403.8,24.0,0.48589,0.0002,18.35333]
[1776816726616,43.17,76403.38,24.0,0.48581,0.0002,18.35309]
[1776816727333,43.17,76403.38,24.0,0.48581,0.0002,18.35309]
[1776816727446,43.17,76403.38,24.0,0.48581,0.0002,18.35309]
[1776816727447,43.17,76403.38,24.0,0.48581,0.0002,18.35309]
[1776816727558,43.17,76403.38,24.0,0.48581,0.0002,18.35309]
[1776816727623,43.17,76397.28,24.0,0.48458,0.0002,18.34953]
[1776816729637,43.16,76393.38,24.0,0.4838,0.0002,18.34716]
[1776816730032,43.16,76393.38,24.0,0.4838,0.0002,18.34716]
[1776816730715,43.16,76393.38,24.0,0.4838,0.0002,18.34716]
[1776816730790,43.16,76398.97,24.0,0.48492,0.0002,18.35053]
[1776816731456,43.16,76398.97,24.0,0.48492,0.0002,18.35053]
[1776816736002,43.16,76404.72,24.0,0.48607,0.0002,18.35384]
[1776816740801,43.16,76404.82,24.1,0.48609,0.0002,18.35389]
[1776816742728,43.15,76411.53,24.1,0.48743,0.0002,18.35756]
[1776816745158,43.15,76412.27,24.1,0.48758,0.0002,18.35795]
[1776816745749,43.15,76397.81,24.1,0.48468,0.0002,18.34983]
[1776816746072,43.15,76397.81,24.1,0.48468,0.0002,18.34983]
[1776816748862,43.15,76393.52,24.1,0.48382,0.0002,18.34723]
[1776816748914,43.15,76393.66,24.1,0.48384,0.0002,18.34732]
[1776816749009,43.15,76393.66,24.1,0.48384,0.0002,18.34732]
[1776816751240,43.15,76392.29,24.1,0.48357,0.0002,18.34647]
[1776816751791,43.15,76388.07,24.1,0.48271,0.0002,18.33898]
[1776816754041,43.14,76384.35,24.1,0.48197,0.0002,18.33657]
[1776816754044,43.14,76384.35,24.1,0.48197,0.0002,18.33657]
[1776816754293,43.14,76384.35,24.1,0.48197,0.0002,18.33657]
[1776816754347,43.14,76384.35,24.1,0.48197,0.0002,18.33657]
[1776816754812,43.14,76378.08,24.1,0.48071,0.0002,18.33235]
[1776816757561,43.14,76377.55,24.1,0.4806,0.0002,18.33199]
[1776816757811,43.14,76377.55,24.1,0.4806,0.0002,18.33199]
[1776816757834,43.14,76372.36,24.1,0.47956,0.0002,18.32835]
[1776816760854,43.14,76378.77,24.1,0.48085,0.0002,18.33283]
[1776816761725,43.14,76378.77,24.1,0.48085,0.0002,18.33283]
[1776816761810,43.14,76378.77,24.1,0.48085,0.0002,18.33283]
[1776816761823,43.14,76378.77,24.1,0.48085,0.0002,18.33283]
[1776816761863,43.14,76386.36,24.1,0.48237,0.0002,18.33788]
[1776816761922,43.14,76386.36,24.1,0.48237,0.0002,18.33788]
[1776816762283,43.14,76386.36,24.1,0.48237,0.0002,18.33788]
[1776816762869,43.14,76392.31,24.1,0.48356,0.0002,18.34166]
[1776816763757,43.14,76392.31,24.1,0.48356,0.0002,18.34166]
[1776816768523,43.14,76391.56,24.1,0.48341,0.0002,18.34119]
[1776816770428,43.14,76394.87,24.1,0.48407,0.0002,18.34323]
[1776816771971,43.14,76392.73,24.1,0.48364,0.0002,18.34191]
[1776816773075,43.14,76393.47,24.1,0.48379,0.0002,18.34237]
[1776816778996,43.13,76398.4,24.1,0.48478,0.0002,18.34534]
[1776816780019,43.13,76408.44,24.1,0.48679,0.0002,18.35105]
[1776816781402,43.13,76408.44,24.1,0.48679,0.0002,18.35105]
[1776816781442,43.13,76408.44,24.1,0.48679,0.0002,18.35105]
[1776816781605,43.13,76408.44,24.1,0.48679,0.0002,18.35105]
[1776816781962,43.13,76408.23,24.1,0.48675,0.0002,18.35094]
[1776816782161,43.13,76408.23,24.1,0.48675,0.0002,18.35094]
[1776816782352,43.13,76408.23,24.1,0.48675,0.0002,18.35094]
[1776816785940,43.13,76411.19,24.1,0.48734,0.0002,18.35254]
[1776816787056,43.13,76398.46,24.1,0.48479,0.0002,18.34537]
[1776816791001,43.12,76401.65,24.1,0.48543,0.0002,18.34723]
[1776816791529,43.12,76401.65,24.1,0.48543,0.0002,18.34723]
[1776816792453,43.12,76403.14,24.1,0.48572,0.0002,18.34809]
[1776816792551,43.12,76409.97,24.1,0.4871,0.0002,18.35188]
[1776816798744,43.12,76412.45,24.1,0.48759,0.0002,18.3532]
[1776816798797,43.12,76412.45,24.1,0.48759,0.0002,18.3532]
[1776816804175,43.12,76411.96,24.1,0.48749,0.0002,18.35294]
[1776816809210,43.11,76414.11,24.1,0.48792,0.0002,18.35407]
[1776816811403,43.11,76414.16,24.1,0.48793,0.0002,18.35409]
[1776816811476,43.11,76414.16,24.1,0.48793,0.0002,18.35409]
[1776816817268,43.11,76417.35,24.1,0.48857,0.0002,18.3509]
[1776816817762,43.11,76417.35,24.1,0.48857,0.0002,18.3509]
[1776816818016,43.11,76417.15,24.1,0.48853,0.0002,18.3508]
[1776816818344,43.11,76417.15,24.1,0.48853,0.0002,18.3508]
[1776816818393,43.11,76406.4,24.1,0.48637,0.0002,18.34509]
[1776816819280,43.11,76402.06,24.1,0.48549,0.0002,18.34263]
[1776816820645,43.11,76395.47,24.1,0.48417,0.0002,18.33873]
[1776816821695,43.11,76395.47,24.1,0.48417,0.0002,18.33873]
[1776816823733,43.11,76394.3,24.1,0.48393,0.0002,18.33802]
[1776816824314,43.11,76389.34,24.1,0.48294,0.0002,18.33492]
[1776816825813,43.11,76389.34,24.1,0.48294,0.0002,18.33492]
[1776816829001,43.1,76385.25,24.1,0.48211,0.0002,18.33228]
[1776816829610,43.1,76392.19,24.1,0.48351,0.0002,18.33671]
[1776816830722,43.1,76392.19,24.1,0.48351,0.0002,18.33671]
[1776816831363,43.1,76387.99,24.1,0.48266,0.0002,18.33405]
[1776816832600,43.1,76387.99,24.1,0.48266,0.0002,18.33405]
[1776816833450,43.1,76385.68,24.1,0.4822,0.0002,18.33256]
[1776816833541,43.1,76391.32,24.1,0.48333,0.0002,18.33617]
[1776816834576,43.1,76391.32,24.1,0.48333,0.0002,18.33617]
[1776816834661,43.1,76397.52,24.1,0.48458,0.0002,18.33996]
[1776816835109,43.1,76397.52,24.1,0.48458,0.0002,18.33996]
[1776816835225,43.1,76397.52,24.1,0.48458,0.0002,18.33996]
[1776816835275,43.1,76397.52,24.1,0.48458,0.0002,18.33996]
[1776816835560,43.1,76397.52,24.1,0.48458,0.0002,18.33996]
[1776816835585,43.1,76413.12,24.1,0.48771,0.0002,18.34872]
[1776816837604,43.1,76416.91,24.1,0.48847,0.0002,18.35067]
[1776816838320,43.1,76416.82,24.1,0.48846,0.0002,18.35063]
[1776816841281,43.1,76417.01,24.1,0.48849,0.0002,18.35072]
[1776816841407,43.1,76417.01,24.1,0.48849,0.0002,18.35072]
[1776816846471,43.1,76415.8,24.1,0.48825,0.0002,18.35011]
[1776816848093,43.1,76415.66,24.1,0.48822,0.0002,18.35004]
[1776816848559,43.1,76415.66,24.1,0.48822,0.0002,18.35004]
[1776816848577,43.1,76415.66,24.1,0.48822,0.0002,18.35004]
[1776816848578,43.1,76415.66,24.1,0.48822,0.0002,18.35004]
[1776816848622,43.1,76415.66,24.1,0.48822,0.0002,18.35004]
[1776816848707,43.1,76415.66,24.1,0.48822,0.0002,18.35004]
[1776816849937,43.1,76421.2,24.1,0.48934,0.0002,18.35281]
[1776816850123,43.1,76421.2,24.1,0.48934,0.0002,18.35281]
[1776816850178,43.1,76421.2,24.1,0.48934,0.0002,18.35281]
[1776816850282,43.1,76421.2,24.1,0.48934,0.0002,18.35281]
[1776816850630,43.1,76421.2,24.1,0.48934,0.0002,18.35281]
[1776816850973,43.1,76421.2,24.1,0.48934,0.0002,18.35281]
[1776816852085,43.1,76417.74,24.1,0.48864,0.0002,18.35109]
[1776816853336,43.1,76416.47,24.1,0.48839,0.0002,18.35045]
[1776816853371,43.1,76416.47,24.1,0.48839,0.0002,18.35045]
[1776816853408,43.1,76416.47,24.1,0.48839,0.0002,18.35045]
[1776816853722,43.1,76421.61,24.1,0.48942,0.0002,18.35301]
[1776816854934,43.1,76421.61,24.1,0.48942,0.0002,18.35301]
[1776816859993,43.09,76426.01,24.1,0.4903,0.0002,18.35509]
[1776816859995,43.09,76426.01,24.1,0.4903,0.0002,18.35509]
[1776816865485,43.08,76427.66,24.1,0.49063,0.0002,18.35585]
[1776816870962,43.08,76429.68,24.1,0.49103,0.0002,18.35676]
[1776816870964,43.08,76429.68,24.1,0.49103,0.0002,18.35676]
[1776816870966,43.08,76429.68,24.1,0.49103,0.0002,18.35676]
[1776816871003,43.08,76431.69,24.1,0.49144,0.0002,18.35766]
[1776816871007,43.08,76431.69,24.1,0.49144,0.0002,18.35766]
[1776816871030,43.08,76431.69,24.1,0.49144,0.0002,18.35766]
[1776816871040,43.08,76431.69,24.1,0.49144,0.0002,18.35766]
[1776816872652,43.08,76437.2,24.1,0.49254,0.0002,18.35518]
[1776816874199,43.08,76437.11,24.1,0.49252,0.0002,18.35515]
[1776816874825,43.08,76437.11,24.1,0.49252,0.0002,18.35515]
[1776816874888,43.08,76437.11,24.1,0.49252,0.0002,18.35515]
[1776816874892,43.08,76437.11,24.1,0.49252,0.0002,18.35515]
[1776816874912,43.08,76437.11,24.1,0.49252,0.0002,18.35515]
[1776816874989,43.08,76434.48,24.1,0.49199,0.0002,18.35404]
[1776816875673,43.08,76439.73,24.1,0.49305,0.0002,18.35621]
[1776816877347,43.09,76440.29,24.1,0.49317,0.0002,18.35644]
[1776816877371,43.09,76440.29,24.1,0.49317,0.0002,18.35644]
[1776816877689,43.09,76441.66,24.1,0.49344,0.0002,18.35698]
[1776816881635,43.1,76444.76,24.1,0.49407,0.0002,18.35818]
[1776816882723,43.1,76434.35,24.1,0.49198,0.0002,18.35399]
[1776816884737,43.1,76439.97,24.1,0.49311,0.0002,18.35632]
[1776816885116,43.1,76439.97,24.1,0.49311,0.0002,18.35632]
[1776816885744,43.1,76445.75,24.1,0.49427,0.0002,18.35855]
[1776816887515,43.1,76445.04,24.1,0.49413,0.0002,18.35829]
[1776816887759,43.1,76437.91,24.1,0.49269,0.0002,18.35548]
[1776816888766,43.1,76443.28,24.1,0.49377,0.0002,18.35762]
[1776816892370,43.1,76443.18,24.1,0.49375,0.0002,18.35758]
[1776816898982,43.12,76438.42,24.1,0.4928,0.0002,18.3557]
[1776816901490,43.12,76437.85,24.1,0.49269,0.0002,18.35547]
[1776816901802,43.12,76437.85,24.1,0.49269,0.0002,18.35547]
[1776816901857,43.12,76433.84,24.1,0.49188,0.0002,18.35379]
[1776816903464,43.12,76433.24,24.1,0.49176,0.0002,18.35353]
[1776816903872,43.12,76422.27,24.1,0.48956,0.0002,18.34852]
[1776816904130,43.12,76422.27,24.1,0.48956,0.0002,18.34852]
[1776816904162,43.12,76422.27,24.1,0.48956,0.0002,18.34852]
[1776816904254,43.12,76422.27,24.1,0.48956,0.0002,18.34852]
[1776816904329,43.12,76422.27,24.1,0.48956,0.0002,18.34852]
[1776816904363,43.12,76422.27,24.1,0.48956,0.0002,18.34852]
[1776816904365,43.12,76422.27,24.1,0.48956,0.0002,18.34852]
[1776816904389,43.12,76422.27,24.1,0.48956,0.0002,18.34852]
[1776816904531,43.12,76422.27,24.1,0.48956,0.0002,18.34852]
[1776816904809,43.12,76422.27,24.1,0.48956,0.0002,18.34852]
[1776816904905,43.12,76422.27,24.1,0.48956,0.0002,18.34852]
[1776816905004,43.12,76412.05,24.1,0.4875,0.0002,18.34335]
[1776816905486,43.12,76412.05,24.1,0.4875,0.0002,18.34335]
[1776816905669,43.12,76412.05,24.1,0.4875,0.0002,18.34335]
[1776816905888,43.12,76399.61,24.1,0.485,0.0002,18.33639]
[1776816906433,43.12,76399.61,24.1,0.485,0.0002,18.33639]
[1776816907065,43.12,76403.19,24.1,0.48572,0.0002,18.33847]
[1776816907463,43.12,76403.19,24.1,0.48572,0.0002,18.33847]
[1776816907902,43.12,76398.84,24.1,0.48485,0.0002,18.33594]
[1776816910228,43.12,76401.6,24.1,0.4854,0.0002,18.33755]
[1776816910923,43.11,76409.38,24.1,0.48696,0.0002,18.34191]
[1776816912192,43.11,76411.12,24.1,0.48731,0.0002,18.34285]
[1776816912937,43.11,76404.66,24.1,0.48601,0.0002,18.3393]
[1776816916563,43.11,76404.5,24.1,0.48598,0.0002,18.3392]
[1776816916763,43.11,76404.5,24.1,0.48598,0.0002,18.3392]
[1776816917019,43.11,76404.5,24.1,0.48598,0.0002,18.3392]
[1776816916964,43.11,76414.97,24.1,0.48808,0.0002,18.34487]
[1776816917971,43.11,76420.19,24.1,0.48913,0.0002,18.3475]
[1776816919608,43.11,76420.53,24.1,0.4892,0.0002,18.34766]
[1776816920054,43.11,76419.69,24.1,0.48903,0.0002,18.34725]
[1776816922935,43.11,76420.19,24.1,0.48913,0.0002,18.3475]
[1776816922998,43.11,76420.19,24.1,0.48913,0.0002,18.3475]
[1776816923007,43.11,76419.45,24.1,0.48898,0.0002,18.34713]
[1776816923108,43.11,76419.45,24.1,0.48898,0.0002,18.34713]
[1776816923160,43.11,76419.45,24.1,0.48898,0.0002,18.34713]
[1776816923446,43.11,76419.45,24.1,0.48898,0.0002,18.34713]
[1776816924017,43.11,76429.52,24.1,0.49101,0.0002,18.35189]
[1776816924068,43.11,76429.52,24.1,0.49101,0.0002,18.35189]
[1776816926919,43.11,76429.74,24.1,0.49105,0.0002,18.35198]
[1776816928045,43.11,76422.7,24.1,0.48964,0.0002,18.34872]
[1776816930435,43.11,76423.0,24.1,0.4897,0.0002,18.34886]
[1776816931067,43.1,76429.55,24.1,0.49101,0.0002,18.34707]
[1776816932740,43.1,76429.55,24.1,0.49101,0.0002,18.34707]
[1776816933080,43.1,76423.93,24.1,0.48988,0.0002,18.34448]
[1776816938115,43.1,76424.97,24.1,0.49008,0.0002,18.34497]
[1776816939975,43.1,76424.97,24.1,0.49008,0.0002,18.34497]
[1776816939993,43.1,76424.97,24.1,0.49008,0.0002,18.34497]
[1776816940055,43.1,76424.97,24.1,0.49008,0.0002,18.34497]
[1776816940036,43.1,76425.41,24.1,0.49017,0.0002,18.34517]
[1776816940126,43.1,76425.41,24.1,0.49017,0.0002,18.34517]
[1776816940281,43.1,76425.41,24.1,0.49017,0.0002,18.34517]
[1776816940350,43.1,76420.82,24.1,0.48925,0.0002,18.34298]
[1776816941136,43.1,76414.78,24.1,0.48803,0.0002,18.33993]
[1776816945229,43.1,76417.32,24.1,0.48854,0.0002,18.34123]
[1776816945574,43.1,76417.32,24.1,0.48854,0.0002,18.34123]
[1776816946271,43.09,76416.76,24.1,0.48843,0.0002,18.34095]
[1776816946411,43.09,76416.76,24.1,0.48843,0.0002,18.34095]
[1776816947694,43.09,76408.38,24.1,0.48674,0.0002,18.33652]
[1776816948661,43.09,76408.38,24.1,0.48674,0.0002,18.33652]
[1776816949232,43.09,76406.85,24.1,0.48644,0.0002,18.33568]
[1776816949526,43.09,76406.85,24.1,0.48644,0.0002,18.33568]
[1776816949628,43.09,76412.25,24.1,0.48752,0.0002,18.33861]
[1776816953908,43.09,76413.62,24.1,0.4878,0.0002,18.33933]
[1776816953951,43.09,76413.62,24.1,0.4878,0.0002,18.33933]
[1776816954624,43.09,76414.2,24.1,0.48791,0.0002,18.33963]
[1776816957246,43.09,76418.06,24.1,0.48869,0.0002,18.3416]
[1776816957637,43.09,76418.06,24.1,0.48869,0.0002,18.3416]
[1776816960674,43.09,76418.54,24.1,0.48879,0.0002,18.34184]
[1776816961260,43.09,76415.18,24.1,0.48811,0.0002,18.34013]
[1776816961536,43.09,76415.18,24.1,0.48811,0.0002,18.34013]
[1776816961605,43.09,76415.18,24.1,0.48811,0.0002,18.34013]
[1776816961675,43.09,76408.53,24.1,0.48677,0.0002,18.3366]
[1776816962155,43.09,76408.53,24.1,0.48677,0.0002,18.3366]
[1776816962682,43.09,76395.75,24.1,0.4842,0.0002,18.32923]
[1776816968325,43.08,76394.18,24.1,0.48388,0.0002,18.32827]
[1776816971346,43.08,76385.19,24.1,0.48207,0.0002,18.32256]
[1776816972594,43.08,76385.19,24.1,0.48207,0.0002,18.32256]
[1776816974846,43.08,76382.63,24.1,0.48156,0.0002,18.32087]
[1776816980409,43.08,76387.52,24.1,0.48254,0.0002,18.32407]
[1776816982423,43.08,76383.57,24.1,0.48174,0.0002,18.32149]
[1776816985263,43.08,76385.03,24.1,0.48204,0.0002,18.32245]
[1776816988170,43.08,76384.86,24.1,0.482,0.0002,18.32234]
[1776816988307,43.08,76384.86,24.1,0.482,0.0002,18.32234]
[1776816989050,43.08,76384.86,24.1,0.482,0.0002,18.32234]
[1776816989618,43.08,76382.44,24.1,0.48152,0.0002,18.32074]
[1776816989706,43.08,76375.3,24.1,0.48008,0.0002,18.31585]
[1776816990557,43.08,76375.3,24.1,0.48008,0.0002,18.31585]
[1776816990884,43.08,76375.3,24.1,0.48008,0.0002,18.31585]
[1776816990897,43.08,76369.88,24.1,0.47899,0.0002,18.31197]
[1776816992493,43.08,76366.02,24.1,0.47821,0.0002,18.30431]
[1776816993321,43.08,76366.02,24.1,0.47821,0.0002,18.30431]
[1776816993328,43.08,76366.02,24.1,0.47821,0.0002,18.30431]
[1776816995844,43.08,76362.82,24.1,0.47756,0.0002,18.3019]
[1776816996837,43.08,76362.32,24.1,0.47746,0.0002,18.30152]
[1776816996938,43.08,76357.11,24.1,0.47641,0.0002,18.29748]
[1776817001046,43.07,76355.41,24.1,0.47606,0.0002,18.29612]
[1776817001175,43.07,76353.1,24.1,0.4756,0.0002,18.29426]
[1776817003278,43.07,76352.45,24.1,0.47546,0.0002,18.29373]
[1776817003652,43.07,76352.45,24.1,0.47546,0.0002,18.29373]
[1776817003735,43.06,76352.78,24.1,0.47553,0.0002,18.29399]
[1776817004282,43.06,76352.78,24.1,0.47553,0.0002,18.29399]
[1776817004645,43.06,76352.78,24.1,0.47553,0.0002,18.29399]
[1776817004685,43.06,76344.08,24.1,0.47377,0.0002,18.28678]
[1776817005273,43.06,76344.08,24.1,0.47377,0.0002,18.28678]
[1776817005584,43.06,76339.17,24.1,0.47278,0.0002,18.28256]
[1776817006785,43.06,76339.17,24.1,0.47278,0.0002,18.28256]
[1776817006864,43.06,76339.17,24.1,0.47278,0.0002,18.28256]
[1776817007465,43.06,76339.46,24.1,0.47284,0.0002,18.28282]
[1776817007487,43.06,76339.46,24.1,0.47284,0.0002,18.28282]
[1776817007610,43.06,76339.46,24.1,0.47284,0.0002,18.28282]
[1776817007676,43.06,76339.46,24.1,0.47284,0.0002,18.28282]
[1776817007679,43.06,76339.46,24.1,0.47284,0.0002,18.28282]
[1776817007718,43.06,76339.46,24.1,0.47284,0.0002,18.28282]
[1776817007847,43.06,76339.46,24.1,0.47284,0.0002,18.28282]
[1776817008294,43.06,76336.68,24.1,0.47228,0.0002,18.28038]
[1776817008897,43.06,76331.19,24.1,0.47118,0.0002,18.27547]
[1776817009380,43.06,76331.19,24.1,0.47118,0.0002,18.27547]
[1776817009923,43.06,76331.19,24.1,0.47118,0.0002,18.27547]
[1776817010037,43.06,76331.19,24.1,0.47118,0.0002,18.27547]
[1776817010085,43.06,76331.19,24.1,0.47118,0.0002,18.27547]
[1776817010643,43.06,76327.67,24.1,0.47047,0.0002,18.27224]
[1776817010661,43.06,76327.67,24.1,0.47047,0.0002,18.27224]
[1776817010759,43.06,76327.67,24.1,0.47047,0.0002,18.27224]
[1776817010861,43.06,76321.0,24.1,0.46913,0.0002,18.26597]
[1776817014654,43.05,76315.48,24.1,0.46801,0.0002,18.26061]
[1776817015493,43.05,76315.48,24.1,0.46801,0.0002,18.26061]
[1776817016637,43.05,76314.23,24.1,0.46776,0.0002,18.25938]
[1776817016643,43.05,76314.23,24.1,0.46776,0.0002,18.25938]
[1776817016668,43.05,76307.96,24.1,0.4665,0.0002,18.2531]
[1776817017675,43.05,76302.53,24.1,0.46541,0.0002,18.24751]
[1776817018318,43.05,76302.53,24.1,0.46541,0.0002,18.24751]
[1776817019095,43.05,76302.53,24.1,0.46541,0.0002,18.24751]
[1776817019689,43.05,76302.08,24.1,0.46531,0.0002,18.24704]
[1776817020283,43.05,76302.08,24.1,0.46531,0.0002,18.24704]
[1776817021462,43.05,76304.48,24.1,0.4658,0.0002,18.24953]
[1776817021703,43.05,76304.69,24.1,0.46584,0.0002,18.24975]
[1776817022272,43.05,76304.69,24.1,0.46584,0.0002,18.24975]
[1776817022712,43.05,76311.22,24.1,0.46715,0.0002,18.25638]
[1776817023856,43.05,76311.22,24.1,0.46715,0.0002,18.25638]
[1776817023920,43.05,76319.73,24.1,0.46886,0.0002,18.26472]
[1776817024372,43.05,76319.73,24.1,0.46886,0.0002,18.26472]
[1776817025434,43.05,76322.72,24.1,0.46946,0.0002,18.26757]
[1776817026378,43.05,76323.25,24.1,0.46957,0.0002,18.26807]
[1776817030755,43.04,76322.25,24.1,0.46936,0.0002,18.26711]
[1776817031324,43.04,76323.16,24.1,0.46955,0.0002,18.26797]
[1776817031534,43.04,76323.16,24.1,0.46955,0.0002,18.26797]
[1776817033217,43.04,76325.76,24.1,0.47007,0.0002,18.2704]
[1776817034224,43.04,76325.26,24.1,0.46996,0.0002,18.26993]
[1776817034230,43.04,76325.26,24.1,0.46996,0.0002,18.26993]
[1776817034281,43.04,76325.26,24.1,0.46996,0.0002,18.26993]
[1776817034308,43.04,76325.26,24.1,0.46996,0.0002,18.26993]
[1776817034329,43.04,76325.26,24.1,0.46996,0.0002,18.26993]
[1776817034365,43.04,76325.26,24.1,0.46996,0.0002,18.26993]
[1776817034436,43.04,76325.26,24.1,0.46996,0.0002,18.26993]
[1776817034807,43.04,76325.26,24.1,0.46996,0.0002,18.26993]
[1776817034872,43.04,76325.26,24.1,0.46996,0.0002,18.26993]
[1776817034938,43.04,76337.39,24.1,0.47241,0.0002,18.28094]
[1776817035514,43.04,76337.39,24.1,0.47241,0.0002,18.28094]
[1776817035797,43.04,76337.39,24.1,0.47241,0.0002,18.28094]
[1776817036322,43.04,76338.83,24.1,0.4727,0.0002,18.2822]
[1776817038882,43.04,76338.1,24.1,0.47255,0.0002,18.28156]
[1776817038901,43.04,76338.1,24.1,0.47255,0.0002,18.28156]
[1776817039023,43.04,76338.1,24.1,0.47255,0.0002,18.28156]
[1776817039124,43.03,76339.65,24.1,0.47286,0.0002,18.28291]
[1776817040122,43.03,76348.92,24.1,0.47473,0.0002,18.29077]
[1776817040698,43.03,76348.92,24.1,0.47473,0.0002,18.29077]
[1776817042705,43.03,76350.94,24.1,0.47513,0.0002,18.29242]
[1776817042750,43.03,76350.94,24.1,0.47513,0.0002,18.29242]
[1776817044824,43.03,76354.05,24.1,0.47575,0.0002,18.29493]
[1776817044827,43.03,76354.05,24.1,0.47575,0.0002,18.29493]
[1776817044896,43.03,76354.05,24.1,0.47575,0.0002,18.29493]
[1776817045201,43.02,76353.34,24.1,0.47561,0.0002,18.29435]
[1776817045906,43.02,76348.3,24.1,0.47459,0.0002,18.29023]
[1776817047920,43.02,76342.38,24.1,0.4734,0.0002,18.28523]
[1776817051949,43.01,76349.77,24.1,0.47487,0.0002,18.28659]
[1776817056123,43.01,76352.26,24.1,0.47537,0.0002,18.28861]
[1776817056378,43.01,76352.6,24.1,0.47543,0.0002,18.28888]
[1776817056985,43.0,76348.31,24.1,0.47457,0.0002,18.28536]
[1776817058091,43.0,76348.31,24.1,0.47457,0.0002,18.28536]
[1776817059210,43.0,76344.86,24.1,0.47387,0.0002,18.28246]
[1776817059333,43.0,76344.86,24.1,0.47387,0.0002,18.28246]
[1776817059643,43.0,76344.86,24.1,0.47387,0.0002,18.28246]
[1776817060071,43.0,76344.86,24.1,0.47387,0.0002,18.28246]
[1776817060098,43.0,76344.86,24.1,0.47387,0.0002,18.28246]
[1776817060133,43.0,76355.56,24.1,0.47603,0.0002,18.29124]
[1776817060290,43.0,76355.56,24.1,0.47603,0.0002,18.29124]
[1776817060355,43.0,76355.56,24.1,0.47603,0.0002,18.29124]
[1776817061014,43.0,76365.55,24.1,0.47804,0.0002,18.29897]
[1776817061333,43.0,76365.55,24.1,0.47804,0.0002,18.29897]
[1776817061917,43.0,76365.55,24.1,0.47804,0.0002,18.29897]
[1776817062022,43.0,76365.83,24.1,0.4781,0.0002,18.29917]
[1776817062805,43.0,76365.83,24.1,0.4781,0.0002,18.29917]
[1776817065858,42.99,76368.61,24.1,0.47865,0.0002,18.30123]
[1776817067698,42.99,76366.3,24.1,0.47819,0.0002,18.29951]
[1776817067909,42.99,76366.3,24.1,0.47819,0.0002,18.29951]
[1776817071174,42.99,76363.51,24.1,0.47762,0.0002,18.2974]
[1776817074273,42.99,76362.07,24.1,0.47733,0.0002,18.2963]
[1776817074294,42.99,76362.07,24.1,0.47733,0.0002,18.2963]
[1776817074519,42.99,76362.07,24.1,0.47733,0.0002,18.2963]
[1776817075117,42.99,76357.25,24.1,0.47636,0.0002,18.29255]
[1776817075594,42.99,76357.25,24.1,0.47636,0.0002,18.29255]
[1776817076166,42.99,76357.25,24.1,0.47636,0.0002,18.29255]
[1776817082371,42.98,76354.68,24.1,0.47583,0.0002,18.29049]
[1776817083173,42.98,76360.03,24.1,0.47691,0.0002,18.29471]
[1776817086709,42.97,76359.86,24.1,0.47687,0.0002,18.29457]
[1776817090101,42.97,76354.59,24.1,0.47581,0.0002,18.2904]
[1776817090127,42.97,76354.59,24.1,0.47581,0.0002,18.2904]
[1776817090222,42.97,76353.1,24.1,0.47551,0.0002,18.2892]
[1776817093763,42.96,76351.87,24.1,0.47525,0.0002,18.28819]
[1776817093770,42.96,76351.87,24.1,0.47525,0.0002,18.28819]
[1776817093784,42.96,76351.87,24.1,0.47525,0.0002,18.28819]
[1776817093804,42.96,76351.87,24.1,0.47525,0.0002,18.28819]
[1776817093864,42.96,76352.97,24.1,0.47547,0.0002,18.28907]
[1776817094860,42.96,76352.97,24.1,0.47547,0.0002,18.28907]
[1776817095257,42.96,76361.88,24.1,0.47727,0.0002,18.2961]
[1776817100292,42.95,76363.46,24.1,0.47758,0.0002,18.2973]
[1776817102094,42.95,76363.46,24.1,0.47758,0.0002,18.2973]
[1776817103090,42.95,76362.73,24.1,0.47743,0.0002,18.29673]
[1776817103145,42.95,76362.73,24.1,0.47743,0.0002,18.29673]
[1776817103156,42.95,76362.73,24.1,0.47743,0.0002,18.29673]
[1776817103189,42.95,76362.73,24.1,0.47743,0.0002,18.29673]
[1776817103226,42.95,76362.73,24.1,0.47743,0.0002,18.29673]
[1776817103975,42.95,76362.73,24.1,0.47743,0.0002,18.29673]
[1776817104041,42.95,76357.46,24.1,0.47637,0.0002,18.29263]
[1776817104320,42.95,76353.23,24.1,0.47551,0.0002,18.28925]
[1776817105851,42.95,76353.23,24.1,0.47551,0.0002,18.28925]
[1776817105893,42.95,76353.23,24.1,0.47551,0.0002,18.28925]
[1776817105905,42.95,76353.23,24.1,0.47551,0.0002,18.28925]
[1776817105929,42.95,76353.23,24.1,0.47551,0.0002,18.28925]
[1776817106337,42.94,76350.89,24.1,0.47504,0.0002,18.28734]
[1776817106485,42.94,76350.89,24.1,0.47504,0.0002,18.28734]
[1776817106531,42.94,76350.89,24.1,0.47504,0.0002,18.28734]
[1776817106603,42.94,76350.89,24.1,0.47504,0.0002,18.28734]
[1776817106791,42.94,76350.89,24.1,0.47504,0.0002,18.28734]
[1776817106968,42.94,76350.89,24.1,0.47504,0.0002,18.28734]
[1776817107210,42.94,76382.87,24.1,0.48149,0.0002,18.31117]
[1776817107999,42.94,76382.87,24.1,0.48149,0.0002,18.31117]
[1776817108013,42.94,76382.87,24.1,0.48149,0.0002,18.31117]
[1776817108059,42.94,76382.87,24.1,0.48149,0.0002,18.31117]
[1776817108490,42.94,76385.06,24.1,0.48194,0.0002,18.31262]
[1776817108871,42.94,76385.06,24.1,0.48194,0.0002,18.31262]
[1776817109019,42.94,76385.06,24.1,0.48194,0.0002,18.31262]
[1776817109155,42.94,76390.9,24.1,0.48312,0.0002,18.3164]
[1776817109342,42.94,76390.9,24.1,0.48312,0.0002,18.3164]
[1776817109465,42.94,76390.9,24.1,0.48312,0.0002,18.3164]
[1776817109788,42.94,76405.98,24.1,0.48616,0.0002,18.32541]
[1776817110988,42.94,76405.98,24.1,0.48616,0.0002,18.32541]
[1776817111034,42.94,76405.98,24.1,0.48616,0.0002,18.32541]
[1776817111043,42.94,76405.98,24.1,0.48616,0.0002,18.32541]
[1776817111409,42.94,76408.16,24.1,0.4866,0.0002,18.32179]
[1776817111473,42.94,76402.98,24.1,0.48555,0.0002,18.31887]
[1776817114657,42.94,76402.13,24.1,0.48538,0.0002,18.31838]
[1776817116169,42.94,76395.42,24.1,0.48402,0.0002,18.31438]
[1776817117104,42.94,76395.42,24.1,0.48402,0.0002,18.31438]
[1776817117393,42.94,76396.93,24.1,0.48432,0.0002,18.3153]
[1776817120439,42.93,76404.61,24.1,0.48588,0.0002,18.3198]
[1776817122345,42.93,76406.36,24.1,0.48623,0.0002,18.32079]
[1776817122470,42.93,76406.36,24.1,0.48623,0.0002,18.32079]
[1776817122812,42.93,76406.36,24.1,0.48623,0.0002,18.32079]
[1776817122915,42.93,76406.36,24.1,0.48623,0.0002,18.32079]
[1776817122927,42.93,76406.36,24.1,0.48623,0.0002,18.32079]
[1776817123365,42.93,76407.71,24.1,0.4865,0.0002,18.32154]
[1776817123627,42.93,76407.71,24.1,0.4865,0.0002,18.32154]
[1776817123631,42.93,76407.71,24.1,0.4865,0.0002,18.32154]
[1776817123653,42.93,76407.71,24.1,0.4865,0.0002,18.32154]
[1776817123678,42.93,76407.71,24.1,0.4865,0.0002,18.32154]
[1776817123825,42.93,76407.71,24.1,0.4865,0.0002,18.32154]
[1776817123985,42.93,76416.72,24.1,0.48832,0.0002,18.32634]
[1776817124341,42.93,76416.72,24.1,0.48832,0.0002,18.32634]
[1776817124567,42.93,76416.72,24.1,0.48832,0.0002,18.32634]
[1776817124964,42.93,76416.72,24.1,0.48832,0.0002,18.32634]
[1776817124969,42.93,76416.72,24.1,0.48832,0.0002,18.32634]
[1776817125031,42.93,76416.72,24.1,0.48832,0.0002,18.32634]
[1776817125094,42.93,76427.5,24.1,0.4905,0.0002,18.33158]
[1776817125282,42.93,76427.5,24.1,0.4905,0.0002,18.33158]
[1776817126849,42.93,76425.21,24.1,0.49004,0.0002,18.33051]
[1776817127249,42.93,76425.21,24.1,0.49004,0.0002,18.33051]
[1776817127312,42.93,76423.91,24.1,0.48978,0.0002,18.3299]
[1776817127440,42.93,76423.91,24.1,0.48978,0.0002,18.3299]
[1776817129580,42.93,76425.51,24.1,0.4901,0.0002,18.33066]
[1776817129590,42.93,76425.51,24.1,0.4901,0.0002,18.33066]
[1776817129671,42.93,76426.02,24.1,0.4902,0.0002,18.33089]
[1776817132248,42.93,76425.94,24.1,0.49018,0.0002,18.33086]
[1776817132263,42.93,76425.94,24.1,0.49018,0.0002,18.33086]
[1776817132264,42.93,76427.45,24.1,0.49049,0.0002,18.33156]
[1776817132274,42.93,76427.45,24.1,0.49049,0.0002,18.33156]
[1776817132979,42.93,76427.45,24.1,0.49049,0.0002,18.33156]
[1776817133015,42.93,76427.45,24.1,0.49049,0.0002,18.33156]
[1776817133024,42.93,76427.45,24.1,0.49049,0.0002,18.33156]
[1776817133116,42.92,76425.67,24.1,0.49013,0.0002,18.33073]
[1776817135097,42.92,76425.78,24.1,0.49015,0.0002,18.33078]
[1776817135582,42.92,76426.88,24.1,0.49037,0.0002,18.33129]
[1776817135602,42.92,76426.88,24.1,0.49037,0.0002,18.33129]
[1776817135630,42.92,76426.88,24.1,0.49037,0.0002,18.33129]
[1776817135767,42.92,76426.88,24.1,0.49037,0.0002,18.33129]
[1776817135843,42.92,76426.88,24.1,0.49037,0.0002,18.33129]
[1776817136553,42.92,76420.79,24.1,0.48914,0.0002,18.32838]
[1776817137283,42.92,76420.79,24.1,0.48914,0.0002,18.32838]
[1776817138094,42.92,76420.79,24.1,0.48914,0.0002,18.32838]
[1776817138249,42.92,76420.79,24.1,0.48914,0.0002,18.32838]
[1776817139147,42.92,76418.38,24.1,0.48865,0.0002,18.32717]
[1776817139248,42.92,76415.49,24.1,0.48807,0.0002,18.3257]
[1776817139498,42.92,76415.49,24.1,0.48807,0.0002,18.3257]
[1776817139564,42.92,76415.49,24.1,0.48807,0.0002,18.3257]
[1776817140382,42.92,76417.84,24.1,0.48854,0.0002,18.3269]
[1776817145619,42.92,76415.15,24.1,0.488,0.0002,18.32552]
[1776817146607,42.92,76415.15,24.1,0.488,0.0002,18.32552]
[1776817146957,42.92,76415.15,24.1,0.488,0.0002,18.32552]
[1776817147777,42.92,76415.46,24.1,0.48806,0.0002,18.32568]
[1776817148601,42.92,76416.54,24.1,0.48828,0.0002,18.32624]
[1776817148622,42.92,76416.54,24.1,0.48828,0.0002,18.32624]
[1776817148638,42.92,76416.54,24.1,0.48828,0.0002,18.32624]
[1776817148886,42.92,76416.54,24.1,0.48828,0.0002,18.32624]
[1776817148977,42.92,76416.54,24.1,0.48828,0.0002,18.32624]
[1776817149062,42.92,76416.54,24.1,0.48828,0.0002,18.32624]
[1776817149070,42.92,76416.54,24.1,0.48828,0.0002,18.32624]
[1776817149523,42.92,76416.9,24.1,0.48835,0.0002,18.32642]
[1776817149685,42.92,76416.9,24.1,0.48835,0.0002,18.32642]
[1776817149717,42.92,76416.9,24.1,0.48835,0.0002,18.32642]
[1776817149847,42.92,76416.9,24.1,0.48835,0.0002,18.32642]
[1776817150183,42.92,76408.51,24.1,0.48666,0.0002,18.32197]
[1776817151308,42.92,76406.95,24.1,0.48634,0.0002,18.32111]
[1776817153457,42.92,76408.04,24.1,0.48656,0.0002,18.32171]
[1776817153511,42.92,76408.04,24.1,0.48656,0.0002,18.32171]
[1776817156350,42.92,76406.05,24.1,0.48616,0.0002,18.3206]
[1776817159536,42.92,76411.69,24.1,0.4873,0.0002,18.3237]
[1776817164308,42.92,76408.98,24.1,0.48675,0.0002,18.32223]
[1776817164320,42.92,76408.98,24.1,0.48675,0.0002,18.32223]
[1776817164657,42.92,76408.98,24.1,0.48675,0.0002,18.32223]
[1776817169825,42.92,76409.25,24.1,0.48681,0.0002,18.32237]
[1776817171839,42.92,76405.37,24.1,0.48601,0.0002,18.31539]
[1776817174886,42.92,76403.63,24.1,0.48566,0.0002,18.31439]
[1776817175008,42.92,76403.63,24.1,0.48566,0.0002,18.31439]
[1776817175148,42.92,76403.63,24.1,0.48566,0.0002,18.31439]
[1776817175317,42.92,76402.98,24.1,0.48553,0.0002,18.31402]
[1776817175867,42.92,76393.21,24.1,0.48355,0.0002,18.30816]
[1776817176874,42.92,76397.44,24.1,0.48441,0.0002,18.31075]
[1776817177383,42.92,76397.44,24.1,0.48441,0.0002,18.31075]
[1776817177420,42.92,76397.44,24.1,0.48441,0.0002,18.31075]
[1776817177436,42.92,76397.44,24.1,0.48441,0.0002,18.31075]
[1776817179341,42.92,76397.74,24.1,0.48447,0.0002,18.31093]
[1776817181222,42.92,76393.63,24.1,0.48364,0.0002,18.30842]
[1776817186943,42.91,76390.78,24.1,0.48306,0.0002,18.30663]
[1776817191978,42.91,76393.68,24.1,0.48365,0.0002,18.30845]
[1776817197017,42.91,76396.46,24.1,0.48421,0.0002,18.31016]
[1776817199030,42.91,76391.77,24.1,0.48326,0.0002,18.30725]
[1776817199465,42.91,76391.77,24.1,0.48326,0.0002,18.30725]
[1776817199954,42.91,76391.77,24.1,0.48326,0.0002,18.30725]
[1776817199955,42.91,76391.77,24.1,0.48326,0.0002,18.30725]
[1776817200039,42.91,76386.7,24.1,0.48223,0.0002,18.304]
[1776817200943,42.91,76386.7,24.1,0.48223,0.0002,18.304]
[1776817202784,42.91,76382.58,24.1,0.4814,0.0002,18.30127]
[1776817202809,42.91,76382.58,24.1,0.4814,0.0002,18.30127]
[1776817203222,42.91,76382.58,24.1,0.4814,0.0002,18.30127]
[1776817205312,42.91,76382.71,24.1,0.48143,0.0002,18.30136]
[1776817205338,42.91,76379.95,24.1,0.48087,0.0002,18.29949]
[1776817208049,42.91,76379.76,24.1,0.48083,0.0002,18.29936]
[1776817209282,42.91,76378.68,24.1,0.48061,0.0002,18.29861]
[1776817219172,42.92,76384.17,24.1,0.48173,0.0002,18.30234]
[1776817220719,42.92,76383.87,24.1,0.48167,0.0002,18.30214]
[1776817221187,42.92,76382.08,24.1,0.4813,0.0002,18.30094]
[1776817222095,42.92,76382.08,24.1,0.4813,0.0002,18.30094]
[1776817222193,42.92,76377.56,24.1,0.48039,0.0002,18.29784]
[1776817223091,42.92,76377.56,24.1,0.48039,0.0002,18.29784]
[1776817224705,42.92,76377.01,24.1,0.48028,0.0002,18.29746]
[1776817225214,42.92,76375.89,24.1,0.48005,0.0002,18.29667]
[1776817226000,42.92,76375.89,24.1,0.48005,0.0002,18.29667]
[1776817226282,42.92,76375.89,24.1,0.48005,0.0002,18.29667]
[1776817226294,42.92,76378.91,24.1,0.48066,0.0002,18.29878]
[1776817227228,42.92,76384.16,24.1,0.48173,0.0002,18.30234]
[1776817228497,42.92,76384.96,24.1,0.48189,0.0002,18.30287]
[1776817229242,42.92,76384.03,24.1,0.4817,0.0002,18.30225]
[1776817231191,42.92,76384.79,24.1,0.48185,0.0002,18.30275]
[1776817232430,42.92,76388.68,24.1,0.48263,0.0002,18.30046]
[1776817233270,42.92,76394.57,24.1,0.48382,0.0002,18.30417]
[1776817233448,42.92,76394.57,24.1,0.48382,0.0002,18.30417]
[1776817233550,42.92,76394.57,24.1,0.48382,0.0002,18.30417]
[1776817233582,42.92,76394.57,24.1,0.48382,0.0002,18.30417]
[1776817234272,42.92,76394.57,24.1,0.48382,0.0002,18.30417]
[1776817234277,42.92,76402.24,24.1,0.48537,0.0002,18.30876]
[1776817234818,42.92,76402.24,24.1,0.48537,0.0002,18.30876]
[1776817236096,42.92,76403.68,24.1,0.48567,0.0002,18.30959]
[1776817236289,42.92,76403.68,24.1,0.48567,0.0002,18.30959]
[1776817236291,42.92,76399.42,24.1,0.4848,0.0002,18.30711]
[1776817236488,42.92,76399.42,24.1,0.4848,0.0002,18.30711]
[1776817238305,42.92,76407.48,24.1,0.48643,0.0002,18.31174]
[1776817243340,42.92,76411.59,24.1,0.48727,0.0002,18.31398]
[1776817246809,42.92,76410.52,24.1,0.48705,0.0002,18.31341]
[1776817247094,42.92,76410.52,24.1,0.48705,0.0002,18.31341]
[1776817247097,42.92,76410.52,24.1,0.48705,0.0002,18.31341]
[1776817247257,42.92,76410.52,24.1,0.48705,0.0002,18.31341]
[1776817247298,42.92,76410.52,24.1,0.48705,0.0002,18.31341]
[1776817247333,42.92,76410.52,24.1,0.48705,0.0002,18.31341]
[1776817247368,42.92,76416.73,24.1,0.48831,0.0002,18.31668]
[1776817247436,42.92,76416.73,24.1,0.48831,0.0002,18.31668]
[1776817247539,42.92,76416.73,24.1,0.48831,0.0002,18.31668]
[1776817247601,42.92,76416.73,24.1,0.48831,0.0002,18.31668]
[1776817247673,42.92,76416.73,24.1,0.48831,0.0002,18.31668]
[1776817247694,42.92,76416.73,24.1,0.48831,0.0002,18.31668]
[1776817247761,42.92,76416.73,24.1,0.48831,0.0002,18.31668]
[1776817248374,42.92,76425.77,24.1,0.49013,0.0002,18.32111]
[1776817248921,42.92,76425.77,24.1,0.49013,0.0002,18.32111]
[1776817248934,42.92,76425.77,24.1,0.49013,0.0002,18.32111]
[1776817248998,42.92,76425.77,24.1,0.49013,0.0002,18.32111]
[1776817249309,42.92,76425.77,24.1,0.49013,0.0002,18.32111]
[1776817249326,42.92,76425.77,24.1,0.49013,0.0002,18.32111]
[1776817249381,42.92,76434.97,24.1,0.49199,0.0002,18.32523]
[1776817254825,42.92,76434.75,24.1,0.49195,0.0002,18.32514]
[1776817256436,42.92,76444.28,24.1,0.49388,0.0002,18.329]
[1776817262296,42.92,76446.91,24.1,0.49441,0.0002,18.32999]
[1776817262453,42.92,76447.29,24.1,0.49449,0.0002,18.33013]
[1776817263248,42.92,76447.29,24.1,0.49449,0.0002,18.33013]
[1776817263348,42.92,76449.26,24.1,0.49489,0.0002,18.33085]
[1776817263743,42.92,76455.18,24.1,0.49608,0.0002,18.33289]
[1776817264591,42.92,76455.18,24.1,0.49608,0.0002,18.33289]
[1776817265083,42.92,76455.18,24.1,0.49608,0.0002,18.33289]
[1776817265586,42.92,76457.02,24.1,0.49646,0.0002,18.33349]
[1776817271548,42.93,76459.61,24.1,0.49698,0.0002,18.33431]
[1776817272945,42.93,76459.61,24.1,0.49698,0.0002,18.33431]
[1776817273095,42.93,76459.61,24.1,0.49698,0.0002,18.33431]
[1776817273145,42.93,76459.61,24.1,0.49698,0.0002,18.33431]
[1776817273264,42.93,76459.61,24.1,0.49698,0.0002,18.33431]
[1776817273341,42.93,76459.61,24.1,0.49698,0.0002,18.33431]
[1776817273808,42.93,76459.4,24.1,0.49694,0.0002,18.33424]
[1776817273810,42.93,76459.4,24.1,0.49694,0.0002,18.33424]
[1776817273890,42.93,76451.41,24.1,0.49532,0.0002,18.33161]
[1776817274616,42.93,76451.41,24.1,0.49532,0.0002,18.33161]
[1776817274722,42.93,76451.41,24.1,0.49532,0.0002,18.33161]
[1776817275082,42.93,76451.41,24.1,0.49532,0.0002,18.33161]
[1776817275269,42.93,76451.41,24.1,0.49532,0.0002,18.33161]
[1776817275321,42.93,76442.76,24.1,0.49358,0.0002,18.32841]
[1776817276050,42.93,76437.09,24.1,0.49243,0.0002,18.32613]
[1776817277180,42.93,76437.09,24.1,0.49243,0.0002,18.32613]
[1776817281619,42.92,76429.34,24.1,0.49086,0.0002,18.32276]
[1776817283516,42.92,76431.24,24.1,0.49124,0.0002,18.32361]
[1776817287129,42.91,76429.71,24.1,0.49093,0.0002,18.32292]
[1776817288287,42.91,76428.96,24.1,0.49078,0.0002,18.32258]
[1776817288670,42.91,76422.8,24.1,0.48953,0.0002,18.31969]
[1776817292370,42.91,76423.68,24.1,0.48971,0.0002,18.32011]
[1776817292393,42.91,76423.68,24.1,0.48971,0.0002,18.32011]
[1776817292755,42.9,76420.94,24.1,0.48914,0.0002,18.31395]
[1776817292787,42.9,76419.38,24.1,0.48883,0.0002,18.31318]
[1776817294737,42.9,76418.8,24.1,0.48871,0.0002,18.31289]
[1776817296790,42.91,76414.07,24.1,0.48775,0.0002,18.31046]
[1776817298075,42.91,76414.07,24.1,0.48775,0.0002,18.31046]
[1776817298279,42.91,76414.07,24.1,0.48775,0.0002,18.31046]
[1776817298668,42.91,76412.1,24.1,0.48736,0.0002,18.30941]
[1776817299962,42.91,76411.23,24.1,0.48718,0.0002,18.30895]
[1776817300312,42.91,76411.23,24.1,0.48718,0.0002,18.30895]
[1776817300659,42.91,76408.73,24.1,0.48667,0.0002,18.30759]
[1776817300689,42.91,76408.73,24.1,0.48667,0.0002,18.30759]
[1776817300768,42.91,76408.73,24.1,0.48667,0.0002,18.30759]
[1776817301699,42.91,76406.88,24.1,0.4863,0.0002,18.30656]
[1776817302712,42.91,76404.83,24.1,0.48589,0.0002,18.30541]
[1776817304565,42.91,76405.1,24.1,0.48594,0.0002,18.30556]
[1776817304641,42.91,76405.1,24.1,0.48594,0.0002,18.30556]
[1776817307161,42.91,76404.72,24.1,0.48586,0.0002,18.30534]
[1776817307213,42.91,76404.72,24.1,0.48586,0.0002,18.30534]
[1776817308810,42.91,76409.74,24.1,0.48688,0.0002,18.30814]
[1776817310160,42.91,76409.74,24.1,0.48688,0.0002,18.30814]
[1776817310760,42.91,76410.1,24.1,0.48695,0.0002,18.30834]
[1776817310794,42.91,76410.1,24.1,0.48695,0.0002,18.30834]
[1776817311831,42.91,76402.54,24.1,0.48542,0.0002,18.30409]
[1776817312987,42.91,76402.54,24.1,0.48542,0.0002,18.30409]
[1776817314720,42.91,76402.13,24.1,0.48534,0.0002,18.30385]
[1776817316953,42.91,76403.87,24.1,0.48569,0.0002,18.30486]
[1776817317265,42.91,76403.87,24.1,0.48569,0.0002,18.30486]
[1776817317651,42.91,76404.22,24.1,0.48576,0.0002,18.30506]
[1776817317688,42.91,76404.22,24.1,0.48576,0.0002,18.30506]
[1776817317759,42.91,76404.22,24.1,0.48576,0.0002,18.30506]
[1776817317928,42.91,76404.22,24.1,0.48576,0.0002,18.30506]
[1776817318089,42.91,76404.22,24.1,0.48576,0.0002,18.30506]
[1776817318096,42.91,76404.22,24.1,0.48576,0.0002,18.30506]
[1776817318198,42.9,76417.26,24.1,0.4884,0.0002,18.31211]
[1776817318863,42.9,76417.26,24.1,0.4884,0.0002,18.31211]
[1776817319277,42.9,76417.26,24.1,0.4884,0.0002,18.31211]
[1776817319334,42.9,76421.83,24.1,0.48932,0.0002,18.31439]
[1776817319623,42.9,76421.83,24.1,0.48932,0.0002,18.31439]
[1776817319661,42.9,76421.83,24.1,0.48932,0.0002,18.31439]
[1776817319896,42.9,76421.83,24.1,0.48932,0.0002,18.31439]
[1776817319942,42.9,76421.83,24.1,0.48932,0.0002,18.31439]
[1776817320089,42.9,76421.83,24.1,0.48932,0.0002,18.31439]
[1776817320141,42.9,76421.83,24.1,0.48932,0.0002,18.31439]
[1776817320223,42.9,76432.1,24.1,0.4914,0.0002,18.31915]
[1776817320606,42.9,76432.1,24.1,0.4914,0.0002,18.31915]
[1776817320894,42.9,76436.7,24.1,0.49233,0.0002,18.32113]
[1776817323915,42.91,76441.16,24.1,0.49324,0.0002,18.32295]
[1776817324475,42.91,76441.16,24.1,0.49324,0.0002,18.32295]
[1776817325379,42.91,76439.06,24.1,0.49281,0.0002,18.3221]
[1776817330965,42.91,76438.58,24.1,0.49272,0.0002,18.32191]
[1776817332999,42.91,76440.39,24.1,0.49308,0.0002,18.32264]
[1776817333032,42.91,76440.39,24.1,0.49308,0.0002,18.32264]
[1776817333037,42.91,76440.39,24.1,0.49308,0.0002,18.32264]
[1776817333061,42.91,76440.39,24.1,0.49308,0.0002,18.32264]
[1776817333129,42.91,76440.39,24.1,0.49308,0.0002,18.32264]
[1776817333283,42.91,76440.39,24.1,0.49308,0.0002,18.32264]
[1776817333986,42.91,76428.08,24.1,0.49059,0.0002,18.31735]
[1776817338147,42.9,76421.03,24.1,0.48916,0.0002,18.31399]
[1776817339168,42.9,76421.03,24.1,0.48916,0.0002,18.31399]
[1776817339174,42.9,76421.03,24.1,0.48916,0.0002,18.31399]
[1776817339177,42.9,76422.63,24.1,0.48948,0.0002,18.31477]
[1776817339677,42.9,76422.63,24.1,0.48948,0.0002,18.31477]
[1776817339840,42.9,76422.63,24.1,0.48948,0.0002,18.31477]
[1776817343554,42.9,76421.26,24.1,0.48921,0.0002,18.31411]
[1776817343653,42.9,76421.26,24.1,0.48921,0.0002,18.31411]
[1776817344058,42.91,76417.23,24.1,0.48839,0.0002,18.31209]
[1776817345287,42.91,76417.23,24.1,0.48839,0.0002,18.31209]
[1776817346652,42.9,76414.48,24.1,0.48784,0.0002,18.31067]
[1776817346739,42.9,76414.48,24.1,0.48784,0.0002,18.31067]
[1776817346754,42.9,76414.48,24.1,0.48784,0.0002,18.31067]
[1776817347074,42.9,76414.48,24.1,0.48784,0.0002,18.31067]
[1776817347256,42.9,76421.65,24.1,0.48929,0.0002,18.3143]
[1776817350039,42.9,76423.72,24.1,0.48971,0.0002,18.3153]
[1776817350099,42.9,76421.79,24.1,0.48931,0.0002,18.31437]
[1776817355134,42.89,76419.9,24.1,0.48892,0.0002,18.3086]
[1776817360169,42.88,76418.48,24.1,0.48863,0.0002,18.30788]
[1776817361844,42.88,76417.57,24.1,0.48844,0.0002,18.30742]
[1776817361922,42.88,76417.57,24.1,0.48844,0.0002,18.30742]
[1776817362037,42.88,76417.57,24.1,0.48844,0.0002,18.30742]
[1776817363259,42.88,76414.41,24.1,0.48781,0.0002,18.30578]
[1776817363301,42.88,76414.41,24.1,0.48781,0.0002,18.30578]
[1776817364006,42.88,76411.31,24.1,0.48718,0.0002,18.30414]
[1776817364197,42.88,76407.26,24.1,0.48636,0.0002,18.30192]
[1776817369232,42.88,76404.81,24.1,0.48586,0.0002,18.30054]
[1776817370253,42.88,76404.81,24.1,0.48586,0.0002,18.30054]
[1776817370326,42.88,76404.81,24.1,0.48586,0.0002,18.30054]
[1776817370408,42.88,76404.81,24.1,0.48586,0.0002,18.30054]
[1776817370480,42.88,76404.81,24.1,0.48586,0.0002,18.30054]
[1776817371245,42.88,76399.77,24.1,0.48484,0.0002,18.29761]
[1776817372253,42.88,76393.45,24.1,0.48356,0.0002,18.29377]
[1776817372750,42.88,76393.45,24.1,0.48356,0.0002,18.29377]
[1776817372881,42.88,76393.45,24.1,0.48356,0.0002,18.29377]
[1776817373423,42.88,76393.45,24.1,0.48356,0.0002,18.29377]
[1776817374202,42.88,76390.85,24.1,0.48303,0.0002,18.29214]
[1776817375661,42.88,76389.74,24.1,0.48281,0.0002,18.29143]
[1776817375735,42.88,76389.74,24.1,0.48281,0.0002,18.29143]
[1776817376349,42.88,76389.74,24.1,0.48281,0.0002,18.29143]
[1776817376420,42.88,76380.68,24.1,0.48097,0.0002,18.28544]
[1776817379569,42.88,76377.87,24.1,0.48041,0.0002,18.2835]
[1776817380314,42.88,76380.32,24.1,0.4809,0.0002,18.28519]
[1776817382324,42.89,76373.87,24.1,0.4796,0.0002,18.28068]
[1776817384787,42.89,76372.7,24.1,0.47936,0.0002,18.27985]
[1776817384916,42.89,76372.7,24.1,0.47936,0.0002,18.27985]
[1776817385051,42.89,76372.7,24.1,0.47936,0.0002,18.27985]
[1776817385150,42.89,76372.7,24.1,0.47936,0.0002,18.27985]
[1776817385482,42.89,76372.7,24.1,0.47936,0.0002,18.27985]
[1776817385497,42.89,76371.93,24.1,0.47921,0.0002,18.27929]
[1776817387224,42.89,76369.34,24.1,0.47868,0.0002,18.2774]
[1776817387359,42.89,76369.08,24.1,0.47863,0.0002,18.27721]
[1776817388155,42.89,76369.08,24.1,0.47863,0.0002,18.27721]
[1776817389341,42.89,76368.1,24.1,0.47843,0.0002,18.27649]
[1776817389373,42.89,76366.73,24.1,0.47816,0.0002,18.27547]
[1776817391503,42.89,76368.6,24.1,0.47854,0.0002,18.27686]
[1776817391522,42.89,76369.32,24.1,0.47868,0.0002,18.2774]
[1776817392394,42.9,76375.17,24.1,0.47987,0.0002,18.28162]
[1776817393513,42.9,76375.17,24.1,0.47987,0.0002,18.28162]
[1776817403471,42.9,76374.51,24.1,0.47974,0.0002,18.28117]
[1776817407859,42.91,76374.53,24.1,0.47975,0.0002,18.28119]
[1776817412818,42.91,76372.42,24.1,0.47931,0.0002,18.27485]
[1776817413636,42.91,76372.28,24.1,0.47929,0.0002,18.27475]
[1776817413846,42.91,76372.28,24.1,0.47929,0.0002,18.27475]
[1776817414825,42.91,76374.51,24.1,0.47974,0.0002,18.27634]
[1776817418708,42.91,76376.25,24.1,0.48009,0.0002,18.27758]
[1776817418729,42.91,76375.6,24.1,0.47996,0.0002,18.27712]
[1776817423099,42.92,76370.12,24.1,0.47885,0.0002,18.27319]
[1776817428646,42.92,76366.65,24.1,0.47815,0.0002,18.27063]
[1776817433389,42.92,76366.41,24.1,0.47811,0.0002,18.27045]
[1776817433487,42.93,76366.37,24.1,0.4781,0.0002,18.27043]
[1776817434355,42.93,76366.37,24.1,0.4781,0.0002,18.27043]
[1776817436633,42.93,76369.0,24.1,0.47863,0.0002,18.27238]
[1776817439047,42.93,76369.14,24.1,0.47866,0.0002,18.27249]
[1776817439460,42.93,76369.14,24.1,0.47866,0.0002,18.27249]
[1776817439499,42.93,76369.12,24.1,0.47866,0.0002,18.27248]
[1776817440199,42.93,76369.12,24.1,0.47866,0.0002,18.27248]
[1776817440258,42.93,76369.12,24.1,0.47866,0.0002,18.27248]
[1776817440751,42.93,76367.03,24.1,0.47824,0.0002,18.27093]
[1776817440852,42.93,76362.54,24.1,0.47733,0.0002,18.26754]
[1776817446848,42.93,76361.05,24.1,0.47703,0.0002,18.26638]
[1776817446969,42.93,76361.05,24.1,0.47703,0.0002,18.26638]
[1776817448373,42.93,76361.05,24.1,0.47703,0.0002,18.26638]
[1776817452763,42.92,76357.07,24.1,0.47622,0.0002,18.26325]
[1776817452842,42.92,76357.07,24.1,0.47622,0.0002,18.26325]
[1776817453054,42.92,76357.07,24.1,0.47622,0.0002,18.26325]
[1776817453058,42.92,76357.07,24.1,0.47622,0.0002,18.26325]
[1776817453061,42.92,76357.07,24.1,0.47622,0.0002,18.26325]
[1776817453282,42.92,76357.07,24.1,0.47622,0.0002,18.26325]
[1776817453361,42.92,76353.26,24.1,0.47544,0.0002,18.26019]
[1776817453821,42.92,76340.83,24.1,0.47293,0.0002,18.24976]
[1776817455230,42.92,76340.83,24.1,0.47293,0.0002,18.24976]
[1776817455473,42.92,76342.08,24.1,0.47318,0.0002,18.25084]
[1776817458996,42.92,76341.37,24.1,0.47304,0.0002,18.25023]
[1776817464074,42.92,76339.5,24.1,0.47266,0.0002,18.24861]
[1776817467244,42.92,76339.07,24.1,0.47258,0.0002,18.24823]
[1776817467301,42.92,76339.07,24.1,0.47258,0.0002,18.24823]
[1776817467456,42.92,76339.07,24.1,0.47258,0.0002,18.24823]
[1776817467583,42.92,76339.07,24.1,0.47258,0.0002,18.24823]
[1776817467555,42.92,76339.14,24.1,0.47259,0.0002,18.24829]
[1776817468222,42.92,76339.14,24.1,0.47259,0.0002,18.24829]
[1776817468281,42.92,76339.14,24.1,0.47259,0.0002,18.24829]
[1776817468324,42.92,76344.23,24.1,0.47362,0.0002,18.25269]
[1776817469289,42.92,76344.23,24.1,0.47362,0.0002,18.25269]
[1776817469332,42.92,76344.23,24.1,0.47362,0.0002,18.25269]
[1776817469448,42.92,76344.23,24.1,0.47362,0.0002,18.25269]
[1776817469503,42.92,76344.68,24.1,0.47371,0.0002,18.25308]
[1776817469779,42.92,76344.68,24.1,0.47371,0.0002,18.25308]
[1776817470114,42.92,76344.68,24.1,0.47371,0.0002,18.25308]
[1776817470168,42.92,76351.48,24.1,0.47509,0.0002,18.25875]
[1776817472307,42.92,76354.19,24.1,0.47563,0.0002,18.26095]
[1776817472924,42.92,76354.09,24.1,0.4756,0.0002,18.25602]
[1776817472983,42.92,76354.09,24.1,0.4756,0.0002,18.25602]
[1776817473283,42.92,76354.09,24.1,0.4756,0.0002,18.25602]
[1776817473371,42.92,76354.21,24.1,0.47563,0.0002,18.25611]
[1776817473929,42.92,76354.21,24.1,0.47563,0.0002,18.25611]
[1776817474296,42.92,76343.96,24.1,0.47355,0.0002,18.24761]
[1776817474943,42.92,76343.96,24.1,0.47355,0.0002,18.24761]
[1776817477087,42.92,76342.18,24.1,0.47319,0.0002,18.24608]
[1776817481073,42.92,76342.26,24.1,0.47321,0.0002,18.24615]
[1776817487052,42.92,76342.07,24.1,0.47317,0.0002,18.24598]
[1776817490503,42.92,76342.58,24.1,0.47327,0.0002,18.24642]
[1776817490511,42.92,76342.58,24.1,0.47327,0.0002,18.24642]
[1776817491139,42.92,76342.58,24.1,0.47327,0.0002,18.24642]
[1776817491208,42.92,76342.58,24.1,0.47327,0.0002,18.24642]
[1776817491377,42.92,76342.58,24.1,0.47327,0.0002,18.24642]
[1776817491474,42.92,76342.58,24.1,0.47327,0.0002,18.24642]
[1776817491478,42.92,76342.58,24.1,0.47327,0.0002,18.24642]
[1776817491543,42.92,76342.58,24.1,0.47327,0.0002,18.24642]
[1776817491769,42.92,76339.43,24.1,0.47264,0.0002,18.24369]
[1776817492087,42.92,76327.4,24.1,0.4702,0.0002,18.23281]
[1776817493144,42.92,76327.4,24.1,0.4702,0.0002,18.23281]
[1776817493154,42.92,76320.85,24.1,0.46888,0.0002,18.22661]
[1776817494163,42.92,76320.85,24.1,0.46888,0.0002,18.22661]
[1776817496035,42.92,76317.08,24.1,0.46811,0.0002,18.22294]
[1776817496218,42.92,76317.08,24.1,0.46811,0.0002,18.22294]
[1776817498933,42.92,76313.56,24.1,0.4674,0.0002,18.21947]
[1776817499525,42.92,76313.56,24.1,0.4674,0.0002,18.21947]
[1776817499541,42.92,76313.56,24.1,0.4674,0.0002,18.21947]
[1776817499585,42.92,76313.56,24.1,0.4674,0.0002,18.21947]
[1776817499715,42.92,76314.05,24.1,0.4675,0.0002,18.21996]
[1776817499916,42.92,76314.05,24.1,0.4675,0.0002,18.21996]
[1776817500500,42.92,76314.05,24.1,0.4675,0.0002,18.21996]
[1776817500561,42.92,76306.92,24.1,0.46606,0.0002,18.21275]
[1776817501474,42.92,76302.88,24.1,0.46524,0.0002,18.20856]
[1776817501724,42.92,76302.88,24.1,0.46524,0.0002,18.20856]
[1776817501760,42.92,76302.88,24.1,0.46524,0.0002,18.20856]
[1776817501792,42.92,76302.88,24.1,0.46524,0.0002,18.20856]
[1776817501911,42.92,76302.88,24.1,0.46524,0.0002,18.20856]
[1776817501970,42.92,76302.88,24.1,0.46524,0.0002,18.20856]
[1776817502093,42.92,76302.88,24.1,0.46524,0.0002,18.20856]
[1776817502267,42.92,76302.88,24.1,0.46524,0.0002,18.20856]
[1776817502347,42.92,76297.88,24.1,0.46423,0.0002,18.20327]
[1776817504605,42.92,76298.45,24.1,0.46435,0.0002,18.20389]
[1776817504611,42.92,76298.18,24.1,0.4643,0.0002,18.2036]
[1776817504758,42.92,76298.18,24.1,0.4643,0.0002,18.2036]
[1776817505138,42.92,76298.18,24.1,0.4643,0.0002,18.2036]
[1776817505182,42.92,76297.01,24.1,0.46406,0.0002,18.20235]
[1776817506382,42.92,76297.01,24.1,0.46406,0.0002,18.20235]
[1776817506415,42.92,76299.08,24.1,0.46448,0.0002,18.20457]
[1776817506764,42.92,76299.08,24.1,0.46448,0.0002,18.20457]
[1776817512231,42.92,76295.19,24.1,0.46369,0.0002,18.20037]
[1776817515666,42.92,76295.49,24.1,0.46375,0.0002,18.20069]
[1776817515867,42.92,76295.49,24.1,0.46375,0.0002,18.20069]
[1776817516184,42.92,76295.49,24.1,0.46375,0.0002,18.20069]
[1776817516210,42.92,76295.49,24.1,0.46375,0.0002,18.20069]
[1776817516335,42.92,76295.49,24.1,0.46375,0.0002,18.20069]
[1776817516639,42.92,76295.49,24.1,0.46375,0.0002,18.20069]
[1776817516562,42.91,76282.17,24.1,0.46105,0.0002,18.18586]
[1776817517269,42.91,76281.4,24.1,0.4609,0.0002,18.18497]
[1776817519319,42.91,76280.92,24.1,0.4608,0.0002,18.18441]
[1776817520110,42.91,76280.85,24.1,0.46078,0.0002,18.18432]
[1776817520541,42.91,76280.85,24.1,0.46078,0.0002,18.18432]
[1776817522534,42.9,76283.76,24.1,0.46136,0.0002,18.18763]
[1776817522740,42.9,76286.84,24.1,0.46198,0.0002,18.19109]
[1776817522755,42.9,76286.84,24.1,0.46198,0.0002,18.19109]
[1776817522775,42.9,76286.84,24.1,0.46198,0.0002,18.19109]
[1776817523967,42.9,76287.64,24.1,0.46214,0.0002,18.19198]
[1776817524317,42.9,76295.07,24.1,0.46364,0.0002,18.20015]
[1776817525270,42.9,76295.07,24.1,0.46364,0.0002,18.20015]
[1776817530260,42.89,76293.57,24.1,0.46333,0.0002,18.19848]
[1776817530272,42.89,76293.57,24.1,0.46333,0.0002,18.19848]
[1776817530644,42.89,76293.57,24.1,0.46333,0.0002,18.19848]
[1776817531367,42.89,76287.67,24.1,0.46212,0.0002,18.18709]
[1776817532292,42.89,76287.67,24.1,0.46212,0.0002,18.18709]
[1776817532637,42.89,76287.67,24.1,0.46212,0.0002,18.18709]
[1776817538029,42.87,76285.48,24.1,0.46166,0.0002,18.18456]
[1776817539539,42.87,76282.8,24.1,0.46112,0.0002,18.1815]
[1776817539622,42.87,76281.01,24.1,0.46075,0.0002,18.17944]
[1776817539693,42.87,76281.01,24.1,0.46075,0.0002,18.17944]
[1776817540625,42.87,76278.04,24.1,0.46015,0.0002,18.17599]
[1776817543805,42.86,76276.86,24.1,0.4599,0.0002,18.17458]
[1776817549494,42.85,76282.74,24.1,0.46108,0.0002,18.18131]
[1776817554530,42.83,76282.41,24.1,0.461,0.0002,18.18087]
[1776817556421,42.83,76281.01,24.1,0.46071,0.0002,18.17925]
[1776817559327,42.82,76279.95,24.1,0.46049,0.0002,18.17799]
[1776817559565,42.82,76279.4,24.1,0.46038,0.0002,18.17734]
[1776817559915,42.82,76279.4,24.1,0.46038,0.0002,18.17734]
[1776817559930,42.82,76279.4,24.1,0.46038,0.0002,18.17734]
[1776817560572,42.82,76279.42,24.1,0.46038,0.0002,18.17735]
[1776817562936,42.82,76280.12,24.1,0.46051,0.0002,18.17815]
[1776817563593,42.82,76288.3,24.1,0.46217,0.0002,18.18745]
[1776817564057,42.82,76288.3,24.1,0.46217,0.0002,18.18745]
[1776817564600,42.81,76293.65,24.1,0.46325,0.0002,18.19336]
[1776817565116,42.81,76293.65,24.1,0.46325,0.0002,18.19336]
[1776817565913,42.81,76295.98,24.1,0.46372,0.0002,18.19589]
[1776817566363,42.81,76295.98,24.1,0.46372,0.0002,18.19589]
[1776817566614,42.81,76291.59,24.1,0.46283,0.0002,18.19108]
[1776817571648,42.8,76289.48,24.1,0.46239,0.0002,18.18869]
[1776817571889,42.8,76289.48,24.1,0.46239,0.0002,18.18869]
[1776817572655,42.8,76293.91,24.1,0.46329,0.0002,18.19357]
[1776817577690,42.79,76297.5,24.1,0.464,0.0002,18.19743]
[1776817580065,42.78,76297.56,24.1,0.46401,0.0002,18.19748]
[1776817582034,42.78,76298.94,24.1,0.46429,0.0002,18.19894]
[1776817585674,42.78,76296.55,24.1,0.4638,0.0002,18.19636]
[1776817586755,42.77,76290.66,24.1,0.4626,0.0002,18.18987]
[1776817589620,42.77,76291.52,24.1,0.46277,0.0002,18.19081]
[1776817591790,42.76,76286.6,24.1,0.46175,0.0002,18.18041]
[1776817596265,42.75,76289.63,24.1,0.46236,0.0002,18.18379]
[1776817597073,42.75,76290.2,24.1,0.46247,0.0002,18.1844]
[1776817597284,42.75,76290.2,24.1,0.46247,0.0002,18.1844]
[1776817597447,42.75,76290.2,24.1,0.46247,0.0002,18.1844]
[1776817597453,42.75,76290.2,24.1,0.46247,0.0002,18.1844]
[1776817597767,42.75,76293.87,24.1,0.46321,0.0002,18.18845]
[1776817597955,42.75,76293.87,24.1,0.46321,0.0002,18.18845]
[1776817598518,42.75,76293.87,24.1,0.46321,0.0002,18.18845]
[1776817598559,42.75,76293.87,24.1,0.46321,0.0002,18.18845]
[1776817598565,42.75,76304.44,24.1,0.46536,0.0002,18.19978]
[1776817599579,42.75,76304.44,24.1,0.46536,0.0002,18.19978]
[1776817599777,42.75,76308.4,24.1,0.46616,0.0002,18.20389]
[1776817602685,42.75,76308.59,24.1,0.4662,0.0002,18.20408]
[1776817602699,42.75,76308.59,24.1,0.4662,0.0002,18.20408]
[1776817602867,42.75,76316.08,24.1,0.46772,0.0002,18.21165]
[1776817604881,42.75,76320.05,24.1,0.46853,0.0002,18.21555]
[1776817606276,42.75,76320.05,24.1,0.46853,0.0002,18.21555]
[1776817608785,42.75,76319.67,24.1,0.46845,0.0002,18.21517]
[1776817613751,42.75,76320.07,24.1,0.46853,0.0002,18.21556]
[1776817613760,42.75,76320.18,24.1,0.46855,0.0002,18.21567]
[1776817613775,42.75,76320.18,24.1,0.46855,0.0002,18.21567]
[1776817615753,42.75,76320.9,24.1,0.4687,0.0002,18.21636]
[1776817614952,42.75,76326.8,24.1,0.4699,0.0002,18.222]
[1776817615775,42.75,76326.8,24.1,0.4699,0.0002,18.222]
[1776817618804,42.75,76326.12,24.1,0.46976,0.0002,18.22136]
[1776817618813,42.75,76326.12,24.1,0.46976,0.0002,18.22136]
[1776817619259,42.75,76326.12,24.1,0.46976,0.0002,18.22136]
[1776817619272,42.75,76326.12,24.1,0.46976,0.0002,18.22136]
[1776817619311,42.75,76326.12,24.1,0.46976,0.0002,18.22136]
[1776817619987,42.75,76334.41,24.1,0.47144,0.0002,18.22903]
[1776817620845,42.75,76334.41,24.1,0.47144,0.0002,18.22903]
[1776817621458,42.75,76334.41,24.1,0.47144,0.0002,18.22903]
[1776817621705,42.75,76334.41,24.1,0.47144,0.0002,18.22903]
[1776817622537,42.75,76340.97,24.1,0.47278,0.0002,18.23487]
[1776817622912,42.75,76340.97,24.1,0.47278,0.0002,18.23487]
[1776817623650,42.75,76340.97,24.1,0.47278,0.0002,18.23487]
[1776817625010,42.75,76345.1,24.1,0.47362,0.0002,18.23844]
[1776817625118,42.75,76345.1,24.1,0.47362,0.0002,18.23844]
[1776817625123,42.75,76345.1,24.1,0.47362,0.0002,18.23844]
[1776817625129,42.75,76345.1,24.1,0.47362,0.0002,18.23844]
[1776817625168,42.75,76345.1,24.1,0.47362,0.0002,18.23844]
[1776817625189,42.75,76345.1,24.1,0.47362,0.0002,18.23844]
[1776817625262,42.75,76345.1,24.1,0.47362,0.0002,18.23844]
[1776817625324,42.75,76345.1,24.1,0.47362,0.0002,18.23844]
[1776817625328,42.75,76345.1,24.1,0.47362,0.0002,18.23844]
[1776817626122,42.75,76345.76,24.1,0.47375,0.0002,18.23901]
[1776817626164,42.75,76352.45,24.1,0.47511,0.0002,18.2446]
[1776817627804,42.75,76354.38,24.1,0.4755,0.0002,18.24618]
[1776817627860,42.75,76354.38,24.1,0.4755,0.0002,18.24618]
[1776817628052,42.75,76354.38,24.1,0.4755,0.0002,18.24618]
[1776817630764,42.74,76353.78,24.1,0.47538,0.0002,18.24568]
[1776817636099,42.73,76350.25,24.1,0.47465,0.0002,18.24275]
[1776817641134,42.72,76349.9,24.1,0.47457,0.0002,18.24243]
[1776817643081,42.72,76349.76,24.1,0.47454,0.0002,18.24231]
[1776817648191,42.71,76350.86,24.1,0.47476,0.0002,18.24321]
[1776817653429,42.71,76350.09,24.1,0.47459,0.0002,18.23771]
[1776817653450,42.71,76350.09,24.1,0.47459,0.0002,18.23771]
[1776817653463,42.71,76350.09,24.1,0.47459,0.0002,18.23771]
[1776817653516,42.71,76350.09,24.1,0.47459,0.0002,18.23771]
[1776817653564,42.71,76350.09,24.1,0.47459,0.0002,18.23771]
[1776817653645,42.71,76350.09,24.1,0.47459,0.0002,18.23771]
[1776817654246,42.7,76350.08,24.1,0.47458,0.0002,18.23769]
[1776817654298,42.7,76338.77,24.1,0.47228,0.0002,18.22796]
[1776817654945,42.7,76338.77,24.1,0.47228,0.0002,18.22796]
[1776817655138,42.7,76338.77,24.1,0.47228,0.0002,18.22796]
[1776817655255,42.7,76338.77,24.1,0.47228,0.0002,18.22796]
[1776817655669,42.7,76338.77,24.1,0.47228,0.0002,18.22796]
[1776817655717,42.7,76343.85,24.1,0.47331,0.0002,18.2324]
[1776817658144,42.7,76344.45,24.1,0.47344,0.0002,18.23293]
[1776817658579,42.7,76344.45,24.1,0.47344,0.0002,18.23293]
[1776817658634,42.7,76344.45,24.1,0.47344,0.0002,18.23293]
[1776817659268,42.71,76338.58,24.1,0.47224,0.0002,18.2278]
[1776817659826,42.71,76338.58,24.1,0.47224,0.0002,18.2278]
[1776817662708,42.71,76338.09,24.1,0.47215,0.0002,18.22737]
[1776817663423,42.71,76337.92,24.1,0.47211,0.0002,18.22722]
[1776817668720,42.71,76336.82,24.1,0.47189,0.0002,18.22624]
[1776817668834,42.71,76336.5,24.1,0.47183,0.0002,18.22596]
[1776817669141,42.71,76336.5,24.1,0.47183,0.0002,18.22596]
[1776817669406,42.71,76336.5,24.1,0.47183,0.0002,18.22596]
[1776817669729,42.71,76336.5,24.1,0.47183,0.0002,18.22596]
[1776817670189,42.71,76332.99,24.1,0.47111,0.0002,18.22278]
[1776817670248,42.71,76332.99,24.1,0.47111,0.0002,18.22278]
[1776817670810,42.71,76332.99,24.1,0.47111,0.0002,18.22278]
[1776817671205,42.71,76331.53,24.1,0.47081,0.0002,18.22144]
[1776817676393,42.71,76332.99,24.1,0.47111,0.0002,18.22278]
[1776817679962,42.71,76332.03,24.1,0.47092,0.0002,18.2219]
[1776817680900,42.71,76329.52,24.1,0.47041,0.0002,18.21958]
[1776817680928,42.71,76329.52,24.1,0.47041,0.0002,18.21958]
[1776817681428,42.71,76324.58,24.1,0.4694,0.0002,18.21493]
[1776817683812,42.71,76320.72,24.1,0.46862,0.0002,18.21121]
[1776817683929,42.71,76319.01,24.1,0.46827,0.0002,18.20954]
[1776817684746,42.71,76319.01,24.1,0.46827,0.0002,18.20954]
[1776817684792,42.71,76316.93,24.1,0.46785,0.0002,18.2075]
[1776817684942,42.71,76316.93,24.1,0.46785,0.0002,18.2075]
[1776817685456,42.71,76312.18,24.1,0.46688,0.0002,18.20274]
[1776817686464,42.71,76307.95,24.1,0.46602,0.0002,18.19842]
[1776817687319,42.71,76307.95,24.1,0.46602,0.0002,18.19842]
[1776817687470,42.71,76303.91,24.1,0.4652,0.0002,18.19421]
[1776817688057,42.71,76303.91,24.1,0.4652,0.0002,18.19421]
[1776817688490,42.71,76303.91,24.1,0.4652,0.0002,18.19421]
[1776817688493,42.71,76303.91,24.1,0.4652,0.0002,18.19421]
[1776817688526,42.71,76305.23,24.1,0.46547,0.0002,18.1956]
[1776817689713,42.71,76305.23,24.1,0.46547,0.0002,18.1956]
[1776817690924,42.71,76304.6,24.1,0.46534,0.0002,18.19494]
[1776817691498,42.71,76305.07,24.1,0.46544,0.0002,18.19544]
[1776817692292,42.71,76305.07,24.1,0.46544,0.0002,18.19544]
[1776817693783,42.71,76308.77,24.1,0.46619,0.0002,18.19927]
[1776817693829,42.71,76308.77,24.1,0.46619,0.0002,18.19927]
[1776817693513,42.71,76315.44,24.1,0.46755,0.0002,18.20603]
[1776817694570,42.71,76315.44,24.1,0.46755,0.0002,18.20603]
[1776817694625,42.71,76319.81,24.1,0.46844,0.0002,18.21034]
[1776817696151,42.72,76319.9,24.1,0.46845,0.0002,18.21043]
[1776817701570,42.72,76320.47,24.1,0.46857,0.0002,18.21098]
[1776817706605,42.72,76321.89,24.1,0.46886,0.0002,18.21236]
[1776817711640,42.72,76322.38,24.1,0.46895,0.0002,18.20798]
[1776817712259,42.72,76322.38,24.1,0.46895,0.0002,18.20798]
[1776817717682,42.72,76322.75,24.1,0.46902,0.0002,18.20834]
[1776817722718,42.71,76328.58,24.1,0.4702,0.0002,18.21385]
[1776817727631,42.7,76326.81,24.1,0.46984,0.0002,18.21216]
[1776817727753,42.7,76322.71,24.1,0.469,0.0002,18.20824]
[1776817729767,42.7,76317.59,24.1,0.46796,0.0002,18.20326]
[1776817734802,42.7,76318.05,24.1,0.46805,0.0002,18.20371]
[1776817736375,42.7,76318.29,24.1,0.4681,0.0002,18.20395]
[1776817736406,42.7,76318.29,24.1,0.4681,0.0002,18.20395]
[1776817736816,42.7,76314.3,24.1,0.46729,0.0002,18.19999]
[1776817737898,42.71,76312.81,24.1,0.46699,0.0002,18.1985]
[1776817739154,42.71,76311.42,24.1,0.46671,0.0002,18.19709]
[1776817744872,42.71,76309.23,24.1,0.46627,0.0002,18.19489]
[1776817748051,42.71,76307.66,24.1,0.46595,0.0002,18.19328]
[1776817749962,42.72,76307.89,24.1,0.466,0.0002,18.19352]
[1776817751283,42.72,76307.75,24.1,0.46597,0.0002,18.19337]
[1776817751300,42.72,76307.75,24.1,0.46597,0.0002,18.19337]
[1776817753301,42.71,76309.95,24.1,0.46642,0.0002,18.19563]
[1776817754245,42.72,76310.45,24.1,0.46652,0.0002,18.19614]
[1776817759977,42.72,76308.77,24.1,0.46618,0.0002,18.19443]
[1776817763094,42.72,76308.89,24.1,0.46621,0.0002,18.19455]
[1776817764472,42.72,76308.89,24.1,0.46621,0.0002,18.19455]
[1776817764528,42.72,76308.89,24.1,0.46621,0.0002,18.19455]
[1776817765895,42.72,76309.03,24.1,0.46623,0.0002,18.19469]
[1776817766284,42.72,76309.24,24.1,0.46628,0.0002,18.19491]
[1776817766654,42.72,76309.24,24.1,0.46628,0.0002,18.19491]
[1776817767811,42.71,76310.67,24.1,0.46657,0.0002,18.19636]
[1776817769860,42.72,76311.8,24.1,0.4668,0.0002,18.19752]
[1776817770243,42.72,76311.8,24.1,0.4668,0.0002,18.19752]
[1776817772062,42.72,76314.46,24.1,0.46733,0.0002,18.19535]
[1776817772097,42.72,76314.31,24.1,0.4673,0.0002,18.1952]
[1776817774535,42.72,76313.14,24.1,0.46706,0.0002,18.19403]
[1776817774577,42.72,76313.65,24.1,0.46717,0.0002,18.19455]
[1776817777269,42.72,76315.45,24.1,0.46753,0.0002,18.19636]
[1776817777286,42.72,76315.45,24.1,0.46753,0.0002,18.19636]
[1776817777297,42.72,76315.45,24.1,0.46753,0.0002,18.19636]
[1776817777337,42.72,76315.45,24.1,0.46753,0.0002,18.19636]
[1776817777905,42.72,76315.45,24.1,0.46753,0.0002,18.19636]
[1776817778022,42.72,76315.55,24.1,0.46756,0.0002,18.19646]
[1776817778047,42.72,76315.55,24.1,0.46756,0.0002,18.19646]
[1776817778080,42.72,76315.55,24.1,0.46756,0.0002,18.19646]
[1776817778105,42.72,76311.2,24.1,0.46667,0.0002,18.19208]
[1776817779154,42.72,76311.2,24.1,0.46667,0.0002,18.19208]
[1776817779730,42.72,76311.2,24.1,0.46667,0.0002,18.19208]
[1776817781872,42.72,76308.23,24.1,0.46607,0.0002,18.18905]
[1776817785260,42.72,76302.42,24.1,0.46488,0.0002,18.18297]
[1776817785270,42.72,76302.42,24.1,0.46488,0.0002,18.18297]
[1776817787424,42.72,76298.18,24.1,0.46402,0.0002,18.17843]
[1776817794220,42.71,76296.68,24.1,0.46371,0.0002,18.17678]
[1776817799256,42.71,76297.06,24.1,0.46378,0.0002,18.17716]
[1776817801873,42.7,76302.65,24.1,0.46491,0.0002,18.18313]
[1776817802282,42.7,76302.65,24.1,0.46491,0.0002,18.18313]
[1776817802369,42.7,76307.44,24.1,0.46588,0.0002,18.18814]
[1776817803076,42.7,76307.44,24.1,0.46588,0.0002,18.18814]
[1776817805366,42.7,76307.53,24.1,0.4659,0.0002,18.18823]
[1776817805384,42.7,76307.53,24.1,0.4659,0.0002,18.18823]
[1776817805440,42.7,76307.53,24.1,0.4659,0.0002,18.18823]
[1776817805627,42.7,76307.53,24.1,0.4659,0.0002,18.18823]
[1776817806574,42.7,76308.82,24.1,0.46616,0.0002,18.18956]
[1776817806661,42.7,76316.48,24.1,0.46772,0.0002,18.1973]
[1776817807897,42.7,76316.48,24.1,0.46772,0.0002,18.1973]
[1776817808576,42.7,76319.56,24.1,0.46835,0.0002,18.20034]
[1776817809569,42.7,76320.49,24.1,0.46854,0.0002,18.20125]
[1776817809610,42.7,76320.49,24.1,0.46854,0.0002,18.20125]
[1776817810039,42.7,76321.77,24.1,0.4688,0.0002,18.20249]
[1776817811878,42.7,76323.86,24.1,0.46923,0.0002,18.20451]
[1776817817708,42.7,76326.99,24.1,0.46986,0.0002,18.20748]
[1776817817727,42.7,76326.99,24.1,0.46986,0.0002,18.20748]
[1776817818400,42.7,76321.43,24.1,0.46873,0.0002,18.20217]
[1776817820413,42.7,76317.3,24.1,0.46789,0.0002,18.19813]
[1776817821166,42.7,76317.3,24.1,0.46789,0.0002,18.19813]
[1776817821761,42.7,76317.3,24.1,0.46789,0.0002,18.19813]
[1776817821980,42.7,76316.3,24.1,0.46769,0.0002,18.19714]
[1776817822428,42.71,76323.46,24.1,0.46915,0.0002,18.20413]
[1776817827463,42.71,76326.65,24.1,0.4698,0.0002,18.20717]
[1776817832498,42.71,76328.18,24.1,0.4701,0.0002,18.20375]
[1776817836336,42.71,76327.82,24.1,0.47002,0.0002,18.20342]
[1776817838820,42.71,76326.06,24.1,0.46967,0.0002,18.20176]
[1776817840065,42.71,76326.57,24.1,0.46977,0.0002,18.20224]
[1776817840554,42.71,76321.09,24.1,0.46865,0.0002,18.19699]
[1776817841021,42.71,76321.09,24.1,0.46865,0.0002,18.19699]
[1776817843370,42.71,76317.9,24.1,0.46801,0.0002,18.19387]
[1776817843575,42.71,76318.91,24.1,0.46821,0.0002,18.19487]
[1776817845233,42.71,76318.04,24.1,0.46804,0.0002,18.19401]
[1776817845589,42.71,76316.94,24.1,0.46781,0.0002,18.19293]
[1776817846015,42.71,76316.94,24.1,0.46781,0.0002,18.19293]
[1776817846173,42.71,76316.94,24.1,0.46781,0.0002,18.19293]
[1776817847742,42.71,76314.08,24.1,0.46723,0.0002,18.19008]
[1776817847852,42.71,76314.08,24.1,0.46723,0.0002,18.19008]
[1776817848610,42.71,76309.43,24.1,0.46629,0.0002,18.18537]
[1776817852750,42.71,76309.02,24.1,0.46621,0.0002,18.18496]
[1776817852771,42.71,76309.02,24.1,0.46621,0.0002,18.18496]
[1776817852931,42.71,76309.02,24.1,0.46621,0.0002,18.18496]
[1776817853898,42.71,76308.85,24.1,0.46617,0.0002,18.18479]
[1776817853946,42.71,76309.22,24.1,0.46625,0.0002,18.18517]
[1776817854858,42.71,76309.22,24.1,0.46625,0.0002,18.18517]
[1776817857888,42.72,76304.1,24.1,0.46521,0.0002,18.17985]
[1776817858226,42.72,76303.81,24.1,0.46515,0.0002,18.17955]
[1776817858303,42.72,76303.81,24.1,0.46515,0.0002,18.17955]
[1776817858680,42.72,76309.24,24.1,0.46625,0.0002,18.18519]
[1776817859110,42.72,76309.24,24.1,0.46625,0.0002,18.18519]
[1776817861229,42.72,76308.54,24.1,0.46611,0.0002,18.18448]
[1776817861237,42.72,76308.54,24.1,0.46611,0.0002,18.18448]
[1776817863255,42.72,76309.56,24.1,0.46632,0.0002,18.18553]
[1776817863354,42.72,76309.56,24.1,0.46632,0.0002,18.18553]
[1776817865372,42.72,76308.92,24.1,0.46619,0.0002,18.18487]
[1776817868041,42.72,76311.77,24.1,0.46677,0.0002,18.18778]
[1776817869425,42.72,76310.74,24.1,0.46656,0.0002,18.18673]
[1776817870004,42.72,76310.74,24.1,0.46656,0.0002,18.18673]
[1776817872032,42.71,76307.68,24.1,0.46593,0.0002,18.18357]
[1776817872525,42.71,76307.68,24.1,0.46593,0.0002,18.18357]
[1776817873031,42.71,76308.07,24.1,0.46601,0.0002,18.18397]
[1776817873785,42.71,76314.74,24.1,0.46737,0.0002,18.19075]
[1776817874535,42.71,76314.74,24.1,0.46737,0.0002,18.19075]
[1776817879827,42.71,76317.05,24.1,0.46783,0.0002,18.19303]
[1776817881797,42.7,76317.2,24.1,0.46786,0.0002,18.19317]
[1776817881809,42.7,76317.2,24.1,0.46786,0.0002,18.19317]
[1776817882122,42.7,76316.24,24.1,0.46766,0.0002,18.19222]
[1776817882848,42.7,76308.81,24.1,0.46615,0.0002,18.1847]
[1776817884598,42.7,76311.07,24.1,0.46661,0.0002,18.18702]
[1776817888748,42.7,76309.76,24.1,0.46635,0.0002,18.18568]
[1776817888891,42.7,76313.91,24.1,0.46719,0.0002,18.18989]
[1776817890921,42.7,76317.05,24.1,0.46783,0.0002,18.19302]
[1776817893251,42.7,76314.54,24.1,0.46731,0.0002,18.18566]
[1776817893261,42.7,76314.54,24.1,0.46731,0.0002,18.18566]
[1776817894041,42.7,76310.92,24.1,0.46657,0.0002,18.182]
[1776817896479,42.7,76310.62,24.1,0.46651,0.0002,18.18169]
[1776817896715,42.7,76310.62,24.1,0.46651,0.0002,18.18169]
[1776817896720,42.7,76310.62,24.1,0.46651,0.0002,18.18169]
[1776817896770,42.7,76310.62,24.1,0.46651,0.0002,18.18169]
[1776817896947,42.7,76317.31,24.1,0.46787,0.0002,18.18841]
[1776817900352,42.7,76320.63,24.1,0.46855,0.0002,18.19167]
[1776817900965,42.7,76320.63,24.1,0.46855,0.0002,18.19167]
[1776817900988,42.7,76320.63,24.1,0.46855,0.0002,18.19167]
[1776817901216,42.7,76317.08,24.1,0.46782,0.0002,18.18819]
[1776817901982,42.7,76311.77,24.1,0.46674,0.0002,18.18286]
[1776817903038,42.7,76311.77,24.1,0.46674,0.0002,18.18286]
[1776817903281,42.7,76311.41,24.1,0.46667,0.0002,18.18248]
[1776817903802,42.7,76311.41,24.1,0.46667,0.0002,18.18248]
[1776817903812,42.7,76311.41,24.1,0.46667,0.0002,18.18248]
[1776817903850,42.7,76311.41,24.1,0.46667,0.0002,18.18248]
[1776817903996,42.7,76317.64,24.1,0.46793,0.0002,18.18872]
[1776817904109,42.7,76317.64,24.1,0.46793,0.0002,18.18872]
[1776817904118,42.7,76317.64,24.1,0.46793,0.0002,18.18872]
[1776817904222,42.7,76317.64,24.1,0.46793,0.0002,18.18872]
[1776817905008,42.7,76322.74,24.1,0.46897,0.0002,18.1937]
[1776817905113,42.7,76322.74,24.1,0.46897,0.0002,18.1937]
[1776817906010,42.7,76329.58,24.1,0.47036,0.0002,18.20018]
[1776817906559,42.7,76329.58,24.1,0.47036,0.0002,18.20018]
[1776817912052,42.7,76328.93,24.1,0.47023,0.0002,18.19957]
[1776817915649,42.7,76327.73,24.1,0.46999,0.0002,18.19845]
[1776817918247,42.7,76327.39,24.1,0.46992,0.0002,18.19813]
[1776817919997,42.7,76325.78,24.1,0.46959,0.0002,18.1966]
[1776817920343,42.7,76324.26,24.1,0.46928,0.0002,18.19516]
[1776817926150,42.7,76326.26,24.1,0.46969,0.0002,18.19706]
[1776817927864,42.7,76326.26,24.1,0.46969,0.0002,18.19706]
[1776817927933,42.7,76326.26,24.1,0.46969,0.0002,18.19706]
[1776817932873,42.7,76324.73,24.1,0.46938,0.0002,18.19561]
[1776817932879,42.7,76324.73,24.1,0.46938,0.0002,18.19561]
[1776817934014,42.7,76324.73,24.1,0.46938,0.0002,18.19562]
[1776817934114,42.7,76322.67,24.1,0.46896,0.0002,18.19364]
[1776817934274,42.7,76322.67,24.1,0.46896,0.0002,18.19364]
[1776817935854,42.7,76319.72,24.1,0.46836,0.0002,18.19078]
[1776817935929,42.7,76316.51,24.1,0.46771,0.0002,18.18762]
[1776817936871,42.7,76316.51,24.1,0.46771,0.0002,18.18762]
[1776817936937,42.7,76316.51,24.1,0.46771,0.0002,18.18762]
[1776817937227,42.7,76311.28,24.1,0.46664,0.0002,18.18236]
[1776817938938,42.7,76311.28,24.1,0.46664,0.0002,18.18236]
[1776817939193,42.7,76309.68,24.1,0.46632,0.0002,18.18073]
[1776817939361,42.7,76309.68,24.1,0.46632,0.0002,18.18073]
[1776817939417,42.7,76309.68,24.1,0.46632,0.0002,18.18073]
[1776817939421,42.7,76309.68,24.1,0.46632,0.0002,18.18073]
[1776817939446,42.7,76309.68,24.1,0.46632,0.0002,18.18073]
[1776817941020,42.7,76300.83,24.1,0.46451,0.0002,18.17147]
[1776817941363,42.7,76300.83,24.1,0.46451,0.0002,18.17147]
[1776817941465,42.7,76296.34,24.1,0.4636,0.0002,18.16662]
[1776817942587,42.7,76296.34,24.1,0.4636,0.0002,18.16662]
[1776817942635,42.7,76295.24,24.1,0.46337,0.0002,18.16541]
[1776817945432,42.69,76295.63,24.1,0.46345,0.0002,18.16582]
[1776817945694,42.69,76295.11,24.1,0.46334,0.0002,18.16524]
[1776817946290,42.69,76302.45,24.1,0.46483,0.0002,18.17314]
[1776817951325,42.68,76304.15,24.1,0.46516,0.0002,18.17003]
[1776817952826,42.68,76304.15,24.1,0.46516,0.0002,18.17003]
[1776817954827,42.68,76302.43,24.1,0.4648,0.0002,18.1682]
[1776817954831,42.68,76302.43,24.1,0.4648,0.0002,18.1682]
[1776817955233,42.67,76302.08,24.1,0.46472,0.0002,18.16781]
[1776817955283,42.67,76302.08,24.1,0.46472,0.0002,18.16781]
[1776817955315,42.67,76302.08,24.1,0.46472,0.0002,18.16781]
[1776817955539,42.67,76302.08,24.1,0.46472,0.0002,18.16781]
[1776817955583,42.67,76313.82,24.1,0.46712,0.0002,18.17996]
[1776817956453,42.67,76313.82,24.1,0.46712,0.0002,18.17996]
[1776817956512,42.67,76313.82,24.1,0.46712,0.0002,18.17996]
[1776817956515,42.67,76313.82,24.1,0.46712,0.0002,18.17996]
[1776817956593,42.67,76320.22,24.1,0.46842,0.0002,18.18631]
[1776817957780,42.67,76320.22,24.1,0.46842,0.0002,18.18631]
[1776817957786,42.67,76324.81,24.1,0.46936,0.0002,18.19074]
[1776817960094,42.67,76324.82,24.1,0.46936,0.0002,18.19075]
[1776817960095,42.67,76324.82,24.1,0.46936,0.0002,18.19075]
[1776817960144,42.67,76324.63,24.1,0.46932,0.0002,18.19057]
[1776817962584,42.67,76322.44,24.1,0.46888,0.0002,18.18847]
[1776817962679,42.67,76323.35,24.1,0.46906,0.0002,18.18935]
[1776817965265,42.67,76322.79,24.1,0.46895,0.0002,18.18881]
[1776817965425,42.67,76322.79,24.1,0.46895,0.0002,18.18881]
[1776817965454,42.67,76322.79,24.1,0.46895,0.0002,18.18881]
[1776817965485,42.67,76322.79,24.1,0.46895,0.0002,18.18881]
[1776817966429,42.67,76313.52,24.1,0.46706,0.0002,18.17967]
[1776817968394,42.67,76313.36,24.1,0.46703,0.0002,18.17951]
[1776817969474,42.67,76312.45,24.1,0.46684,0.0002,18.17859]
[1776817971477,42.68,76313.17,24.1,0.46699,0.0002,18.17932]
[1776817977506,42.68,76311.94,24.1,0.46674,0.0002,18.17808]
[1776817979322,42.68,76311.98,24.1,0.46675,0.0002,18.17812]
[1776817980313,42.68,76312.48,24.1,0.46685,0.0002,18.17863]
[1776817980528,42.68,76313.34,24.1,0.46703,0.0002,18.1795]
[1776817981767,42.68,76313.34,24.1,0.46703,0.0002,18.1795]
[1776817981788,42.68,76313.34,24.1,0.46703,0.0002,18.1795]
[1776817982360,42.68,76315.44,24.1,0.46746,0.0002,18.18161]
[1776817982542,42.68,76315.19,24.1,0.4674,0.0002,18.18137]
[1776817983637,42.68,76315.19,24.1,0.4674,0.0002,18.18137]
[1776817983801,42.68,76315.19,24.1,0.4674,0.0002,18.18137]
[1776817983868,42.68,76315.19,24.1,0.4674,0.0002,18.18137]
[1776817984117,42.68,76315.19,24.1,0.4674,0.0002,18.18137]
[1776817983922,42.68,76314.25,24.1,0.46721,0.0002,18.18042]
[1776817984945,42.68,76314.25,24.1,0.46721,0.0002,18.18042]
[1776817985040,42.68,76322.62,24.1,0.46892,0.0002,18.18867]
[1776817985539,42.68,76322.62,24.1,0.46892,0.0002,18.18867]
[1776817986442,42.68,76321.06,24.1,0.4686,0.0002,18.18716]
[1776817986547,42.68,76321.06,24.1,0.4686,0.0002,18.18716]
[1776817986570,42.68,76319.54,24.1,0.46829,0.0002,18.18568]
[1776817991605,42.68,76316.34,24.1,0.46764,0.0002,18.18251]
[1776817992668,42.68,76316.34,24.1,0.46764,0.0002,18.18251]
[1776817992724,42.68,76316.34,24.1,0.46764,0.0002,18.18251]
[1776817992747,42.68,76316.34,24.1,0.46764,0.0002,18.18251]
[1776817992769,42.68,76316.34,24.1,0.46764,0.0002,18.18251]
[1776817996915,42.68,76318.17,24.1,0.46801,0.0002,18.18433]
[1776817997116,42.68,76318.17,24.1,0.46801,0.0002,18.18433]
[1776817996995,42.68,76318.45,24.1,0.46807,0.0002,18.18461]
[1776817997654,42.68,76318.06,24.1,0.46799,0.0002,18.18423]
[1776817999642,42.68,76318.14,24.1,0.46801,0.0002,18.18431]
[1776817999665,42.68,76318.14,24.1,0.46801,0.0002,18.18431]
[1776818002086,42.68,76318.0,24.1,0.46798,0.0002,18.18417]
[1776818002091,42.68,76318.0,24.1,0.46798,0.0002,18.18417]
[1776818002144,42.68,76318.0,24.1,0.46798,0.0002,18.18417]
[1776818002159,42.68,76318.0,24.1,0.46798,0.0002,18.18417]
[1776818002668,42.68,76318.12,24.1,0.46801,0.0002,18.18429]
[1776818002689,42.69,76317.95,24.1,0.46797,0.0002,18.18413]
[1776818003758,42.69,76317.95,24.1,0.46797,0.0002,18.18413]
[1776818003772,42.69,76317.95,24.1,0.46797,0.0002,18.18413]
[1776818003791,42.69,76317.95,24.1,0.46797,0.0002,18.18413]
[1776818003998,42.69,76317.95,24.1,0.46797,0.0002,18.18413]
[1776818004427,42.69,76314.54,24.1,0.46728,0.0002,18.18073]
[1776818008768,42.69,76315.44,24.1,0.46746,0.0002,18.18164]
[1776818015024,42.69,76318.35,24.1,0.46804,0.0002,18.17966]
[1776818020815,42.69,76318.35,24.1,0.46805,0.0002,18.17967]
[1776818024483,42.69,76318.61,24.1,0.4681,0.0002,18.17993]
[1776818024613,42.69,76318.61,24.1,0.4681,0.0002,18.17993]
[1776818027017,42.69,76317.45,24.1,0.46786,0.0002,18.17879]
[1776818027520,42.69,76318.59,24.1,0.4681,0.0002,18.17992]
[1776818028871,42.69,76322.95,24.1,0.46898,0.0002,18.18416]
[1776818029785,42.69,76322.95,24.1,0.46898,0.0002,18.18416]
[1776818030887,42.69,76328.65,24.1,0.47015,0.0002,18.18958]
[1776818034245,42.69,76329.28,24.1,0.47027,0.0002,18.19016]
[1776818034915,42.69,76330.35,24.1,0.47049,0.0002,18.19116]
[1776818036450,42.69,76330.07,24.1,0.47044,0.0002,18.1909]
[1776818037779,42.69,76330.39,24.1,0.4705,0.0002,18.1912]
[1776818039938,42.69,76330.32,24.1,0.47049,0.0002,18.19113]
[1776818039980,42.69,76330.32,24.1,0.47049,0.0002,18.19113]
[1776818039983,42.69,76330.32,24.1,0.47049,0.0002,18.19113]
[1776818040547,42.69,76328.05,24.1,0.47002,0.0002,18.18901]
[1776818040958,42.69,76316.73,24.1,0.46772,0.0002,18.17808]
[1776818042244,42.69,76315.57,24.1,0.46748,0.0002,18.17693]
[1776818042282,42.69,76315.57,24.1,0.46748,0.0002,18.17693]
[1776818042370,42.69,76315.57,24.1,0.46748,0.0002,18.17693]
[1776818042518,42.69,76315.57,24.1,0.46748,0.0002,18.17693]
[1776818042803,42.69,76315.57,24.1,0.46748,0.0002,18.17693]
[1776818042851,42.69,76315.57,24.1,0.46748,0.0002,18.17693]
[1776818042884,42.69,76315.57,24.1,0.46748,0.0002,18.17693]
[1776818042921,42.69,76315.57,24.1,0.46748,0.0002,18.17693]
[1776818042960,42.69,76315.57,24.1,0.46748,0.0002,18.17693]
[1776818042976,42.69,76315.57,24.1,0.46748,0.0002,18.17693]
[1776818043095,42.69,76315.57,24.1,0.46748,0.0002,18.17693]
[1776818042980,42.69,76299.91,24.1,0.46429,0.0002,18.16071]
[1776818043985,42.69,76290.76,24.1,0.46243,0.0002,18.15069]
[1776818046489,42.68,76288.37,24.1,0.46193,0.0002,18.14799]
[1776818046641,42.68,76288.37,24.1,0.46193,0.0002,18.14799]
[1776818046835,42.68,76288.37,24.1,0.46193,0.0002,18.14799]
[1776818046892,42.68,76288.37,24.1,0.46193,0.0002,18.14799]
[1776818047659,42.68,76285.49,24.1,0.46135,0.0002,18.14472]
[1776818047786,42.68,76285.49,24.1,0.46135,0.0002,18.14472]
[1776818047795,42.68,76285.49,24.1,0.46135,0.0002,18.14472]
[1776818047906,42.68,76285.49,24.1,0.46135,0.0002,18.14472]
[1776818048086,42.68,76285.49,24.1,0.46135,0.0002,18.14472]
[1776818048109,42.68,76276.9,24.1,0.45959,0.0002,18.13473]
[1776818048788,42.68,76276.9,24.1,0.45959,0.0002,18.13473]
[1776818049125,42.68,76276.9,24.1,0.45959,0.0002,18.13473]
[1776818054056,42.67,76272.83,24.1,0.45876,0.0002,18.12984]
[1776818054325,42.67,76272.83,24.1,0.45876,0.0002,18.12984]
[1776818055754,42.67,76272.55,24.1,0.4587,0.0002,18.12949]
[1776818055809,42.67,76272.55,24.1,0.4587,0.0002,18.12949]
[1776818058163,42.67,76275.1,24.1,0.45921,0.0002,18.13253]
[1776818058184,42.67,76275.1,24.1,0.45921,0.0002,18.13253]
[1776818059791,42.66,76272.26,24.1,0.45863,0.0002,18.12911]
[1776818065133,42.65,76274.45,24.1,0.45907,0.0002,18.13168]
[1776818065266,42.65,76274.45,24.1,0.45907,0.0002,18.13168]
[1776818066636,42.65,76274.86,24.1,0.45915,0.0002,18.13216]
[1776818072182,42.64,76274.61,24.1,0.45907,0.0002,18.12694]
[1776818074408,42.64,76274.85,24.1,0.45912,0.0002,18.12721]
[1776818077019,42.64,76274.01,24.1,0.45894,0.0002,18.12619]
[1776818077283,42.64,76272.73,24.1,0.45868,0.0002,18.12465]
[1776818077925,42.64,76272.73,24.1,0.45868,0.0002,18.12465]
[1776818079029,42.63,76272.73,24.1,0.45868,0.0002,18.12464]
[1776818083051,42.63,76273.91,24.1,0.45891,0.0002,18.12603]
[1776818084258,42.63,76274.05,24.1,0.45894,0.0002,18.12618]
[1776818089302,42.62,76278.15,24.1,0.45976,0.0002,18.131]
[1776818092306,42.61,76276.55,24.1,0.45943,0.0002,18.12909]
[1776818092321,42.61,76276.55,24.1,0.45943,0.0002,18.12909]
[1776818094605,42.61,76272.84,24.1,0.45867,0.0002,18.12463]
[1776818095780,42.61,76273.08,24.1,0.45872,0.0002,18.12492]
[1776818096626,42.61,76272.55,24.1,0.45861,0.0002,18.12429]
[1776818102957,42.6,76274.51,24.1,0.459,0.0002,18.1266]
[1776818103856,42.6,76274.28,24.1,0.45895,0.0002,18.12631]
[1776818104827,42.6,76274.28,24.1,0.45895,0.0002,18.1263]
[1776818104890,42.6,76274.28,24.1,0.45895,0.0002,18.1263]
[1776818104893,42.6,76274.28,24.1,0.45895,0.0002,18.1263]
[1776818105142,42.6,76274.28,24.1,0.45895,0.0002,18.1263]
[1776818105187,42.6,76274.28,24.1,0.45895,0.0002,18.1263]
[1776818106166,42.6,76273.62,24.1,0.45882,0.0002,18.12551]
[1776818105415,42.6,76282.8,24.1,0.46069,0.0002,18.13634]
[1776818107191,42.6,76282.8,24.1,0.46069,0.0002,18.13634]
[1776818106422,42.6,76287.12,24.1,0.46157,0.0002,18.14128]
[1776818110450,42.59,76281.68,24.1,0.46045,0.0002,18.13498]
[1776818111987,42.59,76281.68,24.1,0.46045,0.0002,18.13498]
[1776818111991,42.59,76281.68,24.1,0.46045,0.0002,18.13498]
[1776818117360,42.58,76282.34,24.1,0.46057,0.0002,18.13569]
[1776818117376,42.58,76282.34,24.1,0.46057,0.0002,18.13569]
[1776818117394,42.58,76282.34,24.1,0.46057,0.0002,18.13569]
[1776818118283,42.58,76280.6,24.1,0.46021,0.0002,18.13365]
[1776818118309,42.58,76280.6,24.1,0.46021,0.0002,18.13365]
[1776818118426,42.58,76280.6,24.1,0.46021,0.0002,18.13365]
[1776818118811,42.58,76280.6,24.1,0.46021,0.0002,18.13365]
[1776818118824,42.58,76274.93,24.1,0.45906,0.0002,18.12695]
[1776818119507,42.58,76274.93,24.1,0.45906,0.0002,18.12695]
[1776818120944,42.58,76273.19,24.1,0.4587,0.0002,18.12486]
[1776818123057,42.58,76273.13,24.1,0.45869,0.0002,18.1248]
[1776818126565,42.57,76280.86,24.1,0.46026,0.0002,18.13394]
[1776818127970,42.57,76280.86,24.1,0.46026,0.0002,18.13394]
[1776818133614,42.56,76280.85,24.1,0.46023,0.0002,18.12899]
[1776818134525,42.56,76280.85,24.1,0.46023,0.0002,18.12899]
[1776818134579,42.56,76280.85,24.1,0.46023,0.0002,18.12899]
[1776818135022,42.56,76280.85,24.1,0.46023,0.0002,18.12899]
[1776818135040,42.56,76280.85,24.1,0.46023,0.0002,18.12899]
[1776818135281,42.56,76280.06,24.1,0.46007,0.0002,18.12805]
[1776818135833,42.56,76280.06,24.1,0.46007,0.0002,18.12805]
[1776818136182,42.56,76280.06,24.1,0.46007,0.0002,18.12805]
[1776818135927,42.56,76275.39,24.1,0.45912,0.0002,18.12253]
[1776818139062,42.56,76273.12,24.1,0.45865,0.0002,18.11981]
[1776818139412,42.56,76272.9,24.1,0.45861,0.0002,18.11956]
[1776818144493,42.55,76279.09,24.1,0.45987,0.0002,18.12689]
[1776818145464,42.55,76277.6,24.1,0.45956,0.0002,18.12512]
[1776818148383,42.55,76277.82,24.1,0.4596,0.0002,18.12536]
[1776818151653,42.54,76277.59,24.1,0.45955,0.0002,18.12506]
[1776818152990,42.54,76276.76,24.1,0.45938,0.0002,18.12407]
[1776818154119,42.54,76277.35,24.1,0.45949,0.0002,18.12476]
[1776818156628,42.54,76279.8,24.1,0.45999,0.0002,18.12763]
[1776818161992,42.53,76279.28,24.1,0.45988,0.0002,18.12698]
[1776818163627,42.53,76282.11,24.1,0.46045,0.0002,18.13027]
[1776818164236,42.53,76282.11,24.1,0.46045,0.0002,18.13027]
[1776818164265,42.52,76287.78,24.1,0.46161,0.0002,18.13679]
[1776818164350,42.52,76287.78,24.1,0.46161,0.0002,18.13679]
[1776818164713,42.52,76287.78,24.1,0.46161,0.0002,18.13679]
[1776818164720,42.52,76287.78,24.1,0.46161,0.0002,18.13679]
[1776818167149,42.52,76292.2,24.1,0.46251,0.0002,18.14176]
[1776818168498,42.52,76291.63,24.1,0.46239,0.0002,18.1411]
[1776818169424,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818169445,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818169467,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818169509,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818169574,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818169642,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818169650,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818169768,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818169795,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818169917,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818169922,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818170008,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818170017,42.51,76289.42,24.1,0.46193,0.0002,18.1386]
[1776818170129,42.51,76269.98,24.1,0.45795,0.0002,18.11572]
[1776818170360,42.51,76269.98,24.1,0.45795,0.0002,18.11572]
[1776818170455,42.51,76269.98,24.1,0.45795,0.0002,18.11572]
[1776818170609,42.51,76269.98,24.1,0.45795,0.0002,18.11572]
[1776818170799,42.51,76269.98,24.1,0.45795,0.0002,18.11572]
[1776818170898,42.51,76269.98,24.1,0.45795,0.0002,18.11572]
[1776818170918,42.51,76269.98,24.1,0.45795,0.0002,18.11572]
[1776818170960,42.51,76269.98,24.1,0.45795,0.0002,18.11572]
[1776818171198,42.51,76257.59,24.1,0.45542,0.0002,18.1002]
[1776818171883,42.51,76253.02,24.1,0.45449,0.0002,18.09429]
[1776818173121,42.51,76253.02,24.1,0.45449,0.0002,18.09429]
[1776818174515,42.51,76252.64,24.1,0.45441,0.0002,18.09379]
[1776818174609,42.51,76252.64,24.1,0.45441,0.0002,18.09379]
[1776818174639,42.51,76252.64,24.1,0.45441,0.0002,18.09379]
[1776818176139,42.51,76253.62,24.1,0.45461,0.0002,18.09507]
[1776818176609,42.51,76251.04,24.1,0.45408,0.0002,18.0917]
[1776818180314,42.51,76254.34,24.1,0.45476,0.0002,18.096]
[1776818181051,42.51,76256.08,24.1,0.45511,0.0002,18.09825]
[1776818186206,42.51,76255.92,24.1,0.45508,0.0002,18.09805]
[1776818192027,42.51,76257.17,24.1,0.45532,0.0002,18.09478]
[1776818193454,42.51,76257.04,24.1,0.4553,0.0002,18.09462]
[1776818194315,42.51,76257.04,24.1,0.4553,0.0002,18.09462]
[1776818200086,42.51,76256.42,24.1,0.45517,0.0002,18.09383]
[1776818205121,42.51,76256.73,24.1,0.45523,0.0002,18.09423]
[1776818207336,42.51,76256.87,24.1,0.45526,0.0002,18.09441]
[1776818208615,42.51,76257.52,24.1,0.4554,0.0002,18.09525]
[1776818208828,42.51,76257.52,24.1,0.4554,0.0002,18.09525]
[1776818209019,42.51,76257.52,24.1,0.4554,0.0002,18.09525]
[1776818209225,42.51,76257.52,24.1,0.4554,0.0002,18.09525]
[1776818209352,42.51,76252.24,24.1,0.45432,0.0002,18.08841]
[1776818210156,42.51,76247.76,24.1,0.4534,0.0002,18.08251]
[1776818211585,42.51,76245.87,24.1,0.45302,0.0002,18.07999]
[1776818212170,42.51,76244.75,24.1,0.45279,0.0002,18.07849]
[1776818216387,42.51,76243.27,24.1,0.45249,0.0002,18.07651]
[1776818216425,42.51,76243.27,24.1,0.45249,0.0002,18.07651]
[1776818218570,42.51,76241.82,24.1,0.45219,0.0002,18.07453]
[1776818220976,42.51,76242.66,24.1,0.45236,0.0002,18.07566]
[1776818222645,42.51,76248.06,24.1,0.45346,0.0002,18.08289]
[1776818222679,42.51,76248.06,24.1,0.45346,0.0002,18.08289]
[1776818222826,42.51,76248.06,24.1,0.45346,0.0002,18.08289]
[1776818222870,42.51,76248.06,24.1,0.45346,0.0002,18.08289]
[1776818222949,42.51,76248.06,24.1,0.45346,0.0002,18.08289]
[1776818222963,42.51,76248.06,24.1,0.45346,0.0002,18.08289]
[1776818223247,42.51,76258.03,24.1,0.4555,0.0002,18.09588]
[1776818224254,42.51,76264.72,24.1,0.45687,0.0002,18.10434]
[1776818224962,42.51,76264.72,24.1,0.45687,0.0002,18.10434]
[1776818226682,42.51,76262.44,24.1,0.4564,0.0002,18.10149]
[1776818227970,42.51,76261.64,24.1,0.45624,0.0002,18.10048]
[1776818229565,42.51,76261.48,24.1,0.45621,0.0002,18.10029]
[1776818230296,42.51,76266.57,24.1,0.45725,0.0002,18.10666]
[1776818230544,42.51,76266.57,24.1,0.45725,0.0002,18.10666]
[1776818230559,42.51,76266.57,24.1,0.45725,0.0002,18.10666]
[1776818231693,42.51,76267.87,24.1,0.45751,0.0002,18.10827]
[1776818232697,42.51,76268.88,24.1,0.45772,0.0002,18.10951]
[1776818232923,42.51,76268.88,24.1,0.45772,0.0002,18.10951]
[1776818234254,42.51,76268.45,24.1,0.45763,0.0002,18.10897]
[1776818239362,42.51,76268.29,24.1,0.45759,0.0002,18.10874]
[1776818239752,42.51,76268.29,24.1,0.45759,0.0002,18.10874]
[1776818239851,42.51,76268.29,24.1,0.45759,0.0002,18.10874]
[1776818239883,42.51,76268.29,24.1,0.45759,0.0002,18.10874]
[1776818239886,42.51,76268.29,24.1,0.45759,0.0002,18.10874]
[1776818240369,42.51,76258.67,24.1,0.45562,0.0002,18.09667]
[1776818241376,42.51,76252.5,24.1,0.45436,0.0002,18.08871]
[1776818242236,42.51,76252.5,24.1,0.45436,0.0002,18.08871]
[1776818242383,42.51,76251.66,24.1,0.45419,0.0002,18.08761]
[1776818247418,42.51,76250.74,24.1,0.454,0.0002,18.0864]
[1776818252456,42.51,76248.95,24.1,0.45362,0.0002,18.07916]
[1776818254470,42.51,76254.58,24.1,0.45477,0.0002,18.08653]
[1776818256479,42.51,76256.11,24.1,0.45509,0.0002,18.08851]
[1776818256623,42.51,76256.11,24.1,0.45509,0.0002,18.08851]
[1776818258388,42.51,76257.6,24.1,0.45539,0.0002,18.09042]
[1776818257492,42.51,76265.55,24.1,0.45701,0.0002,18.10047]
[1776818259063,42.51,76265.55,24.1,0.45701,0.0002,18.10047]
[1776818259130,42.5,76269.6,24.1,0.45784,0.0002,18.10546]
[1776818259568,42.5,76269.6,24.1,0.45784,0.0002,18.10546]
[1776818260293,42.5,76269.6,24.1,0.45784,0.0002,18.10546]
[1776818260851,42.5,76272.84,24.1,0.4585,0.0002,18.1094]
[1776818260868,42.5,76272.84,24.1,0.4585,0.0002,18.1094]
[1776818261772,42.5,76275.64,24.1,0.45907,0.0002,18.11276]
[1776818261788,42.5,76275.64,24.1,0.45907,0.0002,18.11276]
[1776818261799,42.5,76275.64,24.1,0.45907,0.0002,18.11276]
[1776818261801,42.5,76275.64,24.1,0.45907,0.0002,18.11276]
[1776818261816,42.5,76275.64,24.1,0.45907,0.0002,18.11276]
[1776818261866,42.5,76275.64,24.1,0.45907,0.0002,18.11276]
[1776818261904,42.5,76275.64,24.1,0.45907,0.0002,18.11276]
[1776818261988,42.5,76275.64,24.1,0.45907,0.0002,18.11276]
[1776818262048,42.5,76275.64,24.1,0.45907,0.0002,18.11276]
[1776818262138,42.5,76275.64,24.1,0.45907,0.0002,18.11276]
[1776818262352,42.5,76275.64,24.1,0.45907,0.0002,18.11276]
[1776818262556,42.5,76277.0,24.1,0.45935,0.0002,18.11438]
[1776818262787,42.5,76277.0,24.1,0.45935,0.0002,18.11438]
[1776818262877,42.5,76277.0,24.1,0.45935,0.0002,18.11438]
[1776818263233,42.5,76290.76,24.1,0.46216,0.0002,18.1303]
[1776818264538,42.5,76292.3,24.1,0.46248,0.0002,18.13203]
[1776818269580,42.49,76285.7,24.1,0.46112,0.0002,18.12449]
[1776818271146,42.49,76285.7,24.1,0.46112,0.0002,18.12449]
[1776818271207,42.49,76285.7,24.1,0.46112,0.0002,18.12449]
[1776818271214,42.49,76285.7,24.1,0.46112,0.0002,18.12449]
[1776818271246,42.49,76285.7,24.1,0.46112,0.0002,18.12449]
[1776818271259,42.49,76285.7,24.1,0.46112,0.0002,18.12449]
[1776818271268,42.49,76285.7,24.1,0.46112,0.0002,18.12449]
[1776818271299,42.49,76285.7,24.1,0.46112,0.0002,18.12449]
[1776818271315,42.49,76285.7,24.1,0.46112,0.0002,18.12449]
[1776818271466,42.49,76285.7,24.1,0.46112,0.0002,18.12449]
[1776818271352,42.48,76286.26,24.1,0.46123,0.0002,18.12512]
[1776818271746,42.48,76286.26,24.1,0.46123,0.0002,18.12512]
[1776818271756,42.48,76286.26,24.1,0.46123,0.0002,18.12512]
[1776818271963,42.48,76286.26,24.1,0.46123,0.0002,18.12512]
[1776818272223,42.48,76286.26,24.1,0.46123,0.0002,18.12512]
[1776818272426,42.48,76305.68,24.1,0.4652,0.0002,18.1465]
[1776818274102,42.48,76309.27,24.1,0.46594,0.0002,18.15025]
[1776818274134,42.49,76313.35,24.1,0.46678,0.0002,18.15446]
[1776818275506,42.49,76313.35,24.1,0.46678,0.0002,18.15446]
[1776818276024,42.49,76313.35,24.1,0.46678,0.0002,18.15447]
[1776818276592,42.49,76313.35,24.1,0.46678,0.0002,18.15447]
[1776818276601,42.49,76313.35,24.1,0.46678,0.0002,18.15447]
[1776818277106,42.49,76313.35,24.1,0.46678,0.0002,18.15447]
[1776818279585,42.49,76319.04,24.1,0.46795,0.0002,18.16018]
[1776818286591,42.49,76321.47,24.1,0.46844,0.0002,18.16257]
[1776818287942,42.49,76321.04,24.1,0.46835,0.0002,18.16215]
[1776818287947,42.49,76321.04,24.1,0.46835,0.0002,18.16215]
[1776818288044,42.49,76321.28,24.1,0.4684,0.0002,18.16238]
[1776818289320,42.49,76321.28,24.1,0.4684,0.0002,18.16238]
[1776818289410,42.49,76321.28,24.1,0.4684,0.0002,18.16238]
[1776818289529,42.49,76321.28,24.1,0.4684,0.0002,18.16238]
[1776818289598,42.49,76321.39,24.1,0.46843,0.0002,18.16249]
[1776818289628,42.49,76321.39,24.1,0.46843,0.0002,18.16249]
[1776818289765,42.49,76321.39,24.1,0.46843,0.0002,18.16249]
[1776818289801,42.49,76321.39,24.1,0.46843,0.0002,18.16249]
[1776818289871,42.49,76321.39,24.1,0.46843,0.0002,18.16249]
[1776818290032,42.49,76321.39,24.1,0.46843,0.0002,18.16249]
[1776818290056,42.49,76321.39,24.1,0.46843,0.0002,18.16249]
[1776818290465,42.49,76335.12,24.1,0.47124,0.00021,18.17549]
[1776818290850,42.49,76335.12,24.1,0.47124,0.00021,18.17549]
[1776818291312,42.49,76335.12,24.1,0.47124,0.00021,18.17549]
[1776818291933,42.49,76336.95,24.1,0.47162,0.00021,18.17716]
[1776818295810,42.49,76339.93,24.1,0.47223,0.00021,18.17984]
[1776818296769,42.5,76332.42,24.1,0.47069,0.0002,18.17303]
[1776818297865,42.5,76332.42,24.1,0.47069,0.0002,18.17303]
[1776818297919,42.5,76326.43,24.1,0.46947,0.0002,18.1674]
[1776818298727,42.5,76326.43,24.1,0.46947,0.0002,18.1674]
[1776818299131,42.5,76326.43,24.1,0.46947,0.0002,18.1674]
[1776818299162,42.5,76326.43,24.1,0.46947,0.0002,18.1674]
[1776818299167,42.5,76326.43,24.1,0.46947,0.0002,18.1674]
[1776818299790,42.5,76317.6,24.1,0.46766,0.0002,18.15878]
[1776818300920,42.5,76317.6,24.1,0.46766,0.0002,18.15878]
[1776818300955,42.5,76311.45,24.1,0.4664,0.0002,18.15255]
[1776818302647,42.5,76310.87,24.1,0.46628,0.0002,18.15196]
[1776818305655,42.5,76309.59,24.1,0.46602,0.0002,18.15064]
[1776818307869,42.5,76308.91,24.1,0.46588,0.0002,18.14993]
[1776818313889,42.5,76306.9,24.1,0.46545,0.0002,18.14297]
[1776818316994,42.5,76306.62,24.1,0.4654,0.0002,18.14267]
[1776818317035,42.5,76306.62,24.1,0.4654,0.0002,18.14267]
[1776818317283,42.5,76306.62,24.1,0.4654,0.0002,18.14267]
[1776818317384,42.5,76307.03,24.1,0.46548,0.0002,18.1431]
[1776818318014,42.5,76307.03,24.1,0.46548,0.0002,18.1431]
[1776818318022,42.5,76307.03,24.1,0.46548,0.0002,18.1431]
[1776818318045,42.5,76307.03,24.1,0.46548,0.0002,18.1431]
[1776818318065,42.5,76307.03,24.1,0.46548,0.0002,18.1431]
[1776818318109,42.5,76307.03,24.1,0.46548,0.0002,18.1431]
[1776818318114,42.5,76307.03,24.1,0.46548,0.0002,18.1431]
[1776818318689,42.5,76309.54,24.1,0.466,0.0002,18.14572]
[1776818318702,42.5,76309.54,24.1,0.466,0.0002,18.14572]
[1776818319047,42.5,76309.54,24.1,0.466,0.0002,18.14572]
[1776818319552,42.5,76316.25,24.1,0.46737,0.0002,18.15257]
[1776818324969,42.5,76318.45,24.1,0.46783,0.0002,18.15479]
[1776818326007,42.5,76318.45,24.1,0.46783,0.0002,18.15479]
[1776818326035,42.5,76318.45,24.1,0.46783,0.0002,18.15479]
[1776818326983,42.51,76310.54,24.1,0.46621,0.0002,18.14678]
[1776818328374,42.51,76310.54,24.1,0.46621,0.0002,18.14678]
[1776818330344,42.51,76310.73,24.1,0.46625,0.0002,18.14698]
[1776818332760,42.51,76310.11,24.1,0.46612,0.0002,18.14635]
[1776818334847,42.51,76309.92,24.1,0.46608,0.0002,18.14615]
[1776818335336,42.51,76309.92,24.1,0.46608,0.0002,18.14615]
[1776818335353,42.51,76309.92,24.1,0.46608,0.0002,18.14615]
[1776818336134,42.51,76308.17,24.1,0.46573,0.0002,18.14434]
[1776818337844,42.5,76306.98,24.1,0.46548,0.0002,18.14308]
[1776818338004,42.5,76306.98,24.1,0.46548,0.0002,18.14308]
[1776818338016,42.5,76306.98,24.1,0.46548,0.0002,18.14308]
[1776818338104,42.5,76306.98,24.1,0.46548,0.0002,18.14308]
[1776818338282,42.5,76306.98,24.1,0.46548,0.0002,18.14308]
[1776818338365,42.5,76306.98,24.1,0.46548,0.0002,18.14308]
[1776818338450,42.5,76316.54,24.1,0.46744,0.0002,18.15288]
[1776818339068,42.5,76321.55,24.1,0.46846,0.0002,18.15784]
[1776818341138,42.51,76322.96,24.1,0.46875,0.0002,18.15922]
[1776818341333,42.51,76321.35,24.1,0.46842,0.0002,18.15765]
[1776818342089,42.51,76315.02,24.1,0.46713,0.0002,18.15136]
[1776818343668,42.51,76313.47,24.1,0.46681,0.0002,18.14979]
[1776818347657,42.51,76315.39,24.1,0.46721,0.0002,18.15174]
[1776818351898,42.51,76319.37,24.1,0.46803,0.0002,18.15573]
[1776818354441,42.51,76319.27,24.1,0.46801,0.0002,18.15563]
[1776818354462,42.51,76319.27,24.1,0.46801,0.0002,18.15563]
[1776818354470,42.51,76319.27,24.1,0.46801,0.0002,18.15563]
[1776818354483,42.51,76319.27,24.1,0.46801,0.0002,18.15563]
[1776818354527,42.51,76319.27,24.1,0.46801,0.0002,18.15563]
[1776818354572,42.51,76319.27,24.1,0.46801,0.0002,18.15563]
[1776818354502,42.51,76322.09,24.1,0.46858,0.0002,18.1584]
[1776818354710,42.51,76322.09,24.1,0.46858,0.0002,18.1584]
[1776818355180,42.52,76334.2,24.1,0.47107,0.0002,18.16987]
[1776818356114,42.52,76334.2,24.1,0.47107,0.0002,18.16987]
[1776818356544,42.52,76334.2,24.1,0.47107,0.0002,18.16987]
[1776818359839,42.52,76336.93,24.1,0.47163,0.0002,18.17236]
[1776818360215,42.52,76332.69,24.1,0.47076,0.0002,18.16849]
[1776818363026,42.52,76331.31,24.1,0.47048,0.0002,18.16721]
[1776818368272,42.52,76329.64,24.1,0.47014,0.0002,18.16566]
[1776818371990,42.53,76329.59,24.1,0.47012,0.0002,18.16075]
[1776818371992,42.53,76329.59,24.1,0.47012,0.0002,18.16075]
[1776818372001,42.53,76329.59,24.1,0.47012,0.0002,18.16075]
[1776818372300,42.53,76325.55,24.1,0.46929,0.0002,18.15692]
[1776818374251,42.53,76324.68,24.1,0.46912,0.0002,18.15609]
[1776818374315,42.53,76324.65,24.1,0.46911,0.0002,18.15606]
[1776818378766,42.53,76324.43,24.1,0.46907,0.0002,18.15585]
[1776818378846,42.53,76324.43,24.1,0.46907,0.0002,18.15585]
[1776818380357,42.53,76315.73,24.1,0.46728,0.0002,18.14729]
[1776818380986,42.53,76315.73,24.1,0.46728,0.0002,18.14729]
[1776818381364,42.53,76319.3,24.1,0.46802,0.0002,18.15085]
[1776818381663,42.53,76319.3,24.1,0.46802,0.0002,18.15085]
[1776818382371,42.53,76326.39,24.1,0.46947,0.0002,18.15774]
[1776818382645,42.53,76326.39,24.1,0.46947,0.0002,18.15774]
[1776818382951,42.53,76326.39,24.1,0.46947,0.0002,18.15774]
[1776818383427,42.53,76326.39,24.1,0.46947,0.0002,18.15774]
[1776818383487,42.53,76341.22,24.1,0.47251,0.0002,18.17137]
[1776818384385,42.53,76346.61,24.1,0.47361,0.0002,18.17606]
[1776818385233,42.53,76346.61,24.1,0.47361,0.0002,18.17606]
[1776818385350,42.53,76346.61,24.1,0.47361,0.0002,18.17606]
[1776818386705,42.53,76346.85,24.1,0.47366,0.0002,18.17626]
[1776818388979,42.53,76347.63,24.1,0.47382,0.0002,18.17693]
[1776818388985,42.53,76347.63,24.1,0.47382,0.0002,18.17693]
[1776818390950,42.53,76347.82,24.1,0.47386,0.00021,18.17708]
[1776818390955,42.53,76347.82,24.1,0.47386,0.00021,18.17708]
[1776818392781,42.53,76351.01,24.1,0.47451,0.00021,18.17977]
[1776818393050,42.53,76351.01,24.1,0.47451,0.00021,18.17977]
[1776818393057,42.53,76351.01,24.1,0.47451,0.00021,18.17977]
[1776818398483,42.52,76352.25,24.1,0.47476,0.00021,18.18079]
[1776818398952,42.52,76352.25,24.1,0.47476,0.00021,18.18079]
[1776818399575,42.52,76352.25,24.1,0.47476,0.00021,18.18079]
[1776818399600,42.52,76352.25,24.1,0.47476,0.00021,18.18079]
[1776818399618,42.52,76352.25,24.1,0.47476,0.00021,18.18079]
[1776818399627,42.52,76352.25,24.1,0.47476,0.00021,18.18079]
[1776818399768,42.52,76353.37,24.1,0.47499,0.00021,18.18172]
[1776818399879,42.52,76353.37,24.1,0.47499,0.00021,18.18172]
[1776818400550,42.52,76353.37,24.1,0.47499,0.00021,18.18172]
[1776818400632,42.52,76363.15,24.1,0.47699,0.00021,18.18956]
[1776818401152,42.52,76363.15,24.1,0.47699,0.00021,18.18956]
[1776818401158,42.52,76363.15,24.1,0.47699,0.00021,18.18956]
[1776818401256,42.52,76363.15,24.1,0.47699,0.00021,18.18956]
[1776818401340,42.52,76363.15,24.1,0.47699,0.00021,18.18956]
[1776818401350,42.52,76363.15,24.1,0.47699,0.00021,18.18956]
[1776818401446,42.52,76363.15,24.1,0.47699,0.00021,18.18956]
[1776818401562,42.52,76372.68,24.1,0.47895,0.00021,18.19676]
[1776818402050,42.52,76372.68,24.1,0.47895,0.00021,18.19676]
[1776818402077,42.52,76372.68,24.1,0.47895,0.00021,18.19676]
[1776818402395,42.52,76372.68,24.1,0.47895,0.00021,18.19676]
[1776818402510,42.51,76376.75,24.1,0.47978,0.00021,18.1997]
[1776818404087,42.51,76377.52,24.1,0.47994,0.00021,18.20025]
[1776818404543,42.51,76377.52,24.1,0.47994,0.00021,18.20025]
[1776818404558,42.51,76377.52,24.1,0.47994,0.00021,18.20025]
[1776818404561,42.51,76377.52,24.1,0.47994,0.00021,18.20025]
[1776818404562,42.51,76377.52,24.1,0.47994,0.00021,18.20025]
[1776818404647,42.51,76377.52,24.1,0.47994,0.00021,18.20025]
[1776818404613,42.51,76381.82,24.1,0.48082,0.00021,18.20325]
[1776818404973,42.51,76381.82,24.1,0.48082,0.00021,18.20325]
[1776818405284,42.51,76381.82,24.1,0.48082,0.00021,18.20325]
[1776818405614,42.51,76388.25,24.1,0.48214,0.00021,18.20758]
[1776818406418,42.51,76388.25,24.1,0.48214,0.00021,18.20758]
[1776818406539,42.51,76391.73,24.1,0.48285,0.00021,18.20985]
[1776818408538,42.51,76394.81,24.1,0.48349,0.00021,18.2118]
[1776818408639,42.51,76396.15,24.1,0.48376,0.00021,18.21264]
[1776818409098,42.51,76396.15,24.1,0.48376,0.00021,18.21264]
[1776818411871,42.51,76402.8,24.1,0.48513,0.00021,18.21666]
[1776818412081,42.51,76402.8,24.1,0.48513,0.00021,18.21666]
[1776818413135,42.52,76406.18,24.1,0.48582,0.00021,18.21862]
[1776818413244,42.52,76406.18,24.1,0.48582,0.00021,18.21862]
[1776818414042,42.52,76405.82,24.1,0.48575,0.00021,18.21841]
[1776818414228,42.52,76405.82,24.1,0.48575,0.00021,18.21841]
[1776818414596,42.52,76409.88,24.1,0.48658,0.00021,18.2207]
[1776818416497,42.52,76409.54,24.1,0.48651,0.00021,18.22051]
[1776818416511,42.52,76409.54,24.1,0.48651,0.00021,18.22051]
[1776818416613,42.52,76414.94,24.1,0.48762,0.00021,18.22344]
[1776818416839,42.52,76414.94,24.1,0.48762,0.00021,18.22344]
[1776818417619,42.52,76421.01,24.1,0.48887,0.00021,18.22657]
[1776818418787,42.52,76421.27,24.1,0.48892,0.00021,18.2267]
[1776818419100,42.52,76421.27,24.1,0.48892,0.00021,18.2267]
[1776818422654,42.52,76414.55,24.1,0.48754,0.00021,18.22323]
[1776818426725,42.52,76413.81,24.1,0.48739,0.00021,18.22284]
[1776818432725,42.52,76413.47,24.1,0.48731,0.00021,18.2178]
[1776818437760,42.52,76413.69,24.1,0.48736,0.00021,18.21792]
[1776818438957,42.52,76413.69,24.1,0.48736,0.00021,18.21792]
[1776818440180,42.52,76408.77,24.1,0.48635,0.00021,18.21523]
[1776818441252,42.52,76408.77,24.1,0.48635,0.00021,18.21523]
[1776818441344,42.52,76407.05,24.1,0.486,0.00021,18.21426]
[1776818442811,42.52,76405.56,24.1,0.48569,0.00021,18.21341]
[1776818442908,42.52,76403.59,24.1,0.48529,0.00021,18.21227]
[1776818445855,42.52,76401.85,24.1,0.48493,0.00021,18.21125]
[1776818446273,42.52,76401.85,24.1,0.48493,0.00021,18.21125]
[1776818446370,42.52,76401.78,24.1,0.48492,0.00021,18.21121]
[1776818447235,42.52,76401.78,24.1,0.48492,0.00021,18.21121]
[1776818447252,42.52,76401.78,24.1,0.48492,0.00021,18.21121]
[1776818447290,42.52,76401.78,24.1,0.48492,0.00021,18.21121]
[1776818447308,42.52,76401.78,24.1,0.48492,0.00021,18.21121]
[1776818447434,42.52,76401.78,24.1,0.48492,0.00021,18.21121]
[1776818447526,42.52,76401.78,24.1,0.48492,0.00021,18.21121]
[1776818447631,42.52,76395.18,24.1,0.48356,0.00021,18.20719]
[1776818448109,42.52,76395.18,24.1,0.48356,0.00021,18.20719]
[1776818448580,42.52,76395.18,24.1,0.48356,0.00021,18.20719]
[1776818448677,42.52,76382.94,24.1,0.48105,0.00021,18.19918]
[1776818449323,42.52,76377.49,24.1,0.47993,0.00021,18.19538]
[1776818450601,42.52,76377.49,24.1,0.47993,0.00021,18.19538]
[1776818455464,42.51,76375.0,24.1,0.47941,0.00021,18.19358]
[1776818455473,42.51,76375.0,24.1,0.47941,0.00021,18.19358]
[1776818455566,42.51,76375.0,24.1,0.47941,0.00021,18.19357]
[1776818455999,42.51,76375.0,24.1,0.47941,0.00021,18.19357]
[1776818456734,42.51,76377.37,24.1,0.47989,0.00021,18.19527]
[1776818456795,42.51,76377.37,24.1,0.47989,0.00021,18.19527]
[1776818456893,42.51,76375.15,24.1,0.47944,0.00021,18.19368]
[1776818459914,42.5,76371.18,24.1,0.47862,0.00021,18.19077]
[1776818460718,42.5,76371.18,24.1,0.47862,0.00021,18.19077]
[1776818461196,42.5,76371.18,24.1,0.47862,0.00021,18.19077]
[1776818461287,42.5,76371.18,24.1,0.47862,0.00021,18.19077]
[1776818462309,42.5,76370.51,24.1,0.47848,0.00021,18.19026]
[1776818462391,42.5,76370.51,24.1,0.47848,0.00021,18.19026]
[1776818462551,42.5,76370.51,24.1,0.47848,0.00021,18.19026]
[1776818462630,42.49,76365.01,24.1,0.47735,0.00021,18.18609]
[1776818462734,42.49,76365.01,24.1,0.47735,0.00021,18.18609]
[1776818464420,42.49,76361.27,24.1,0.47658,0.00021,18.18318]
[1776818464505,42.49,76361.27,24.1,0.47658,0.00021,18.18318]
[1776818464581,42.49,76361.27,24.1,0.47658,0.00021,18.18318]
[1776818464658,42.49,76361.27,24.1,0.47658,0.00021,18.18318]
[1776818465176,42.49,76357.58,24.1,0.47582,0.00021,18.18023]
[1776818465278,42.49,76362.78,24.1,0.47689,0.00021,18.18436]
[1776818468047,42.49,76363.3,24.1,0.47699,0.00021,18.18476]
[1776818468397,42.49,76363.3,24.1,0.47699,0.00021,18.18476]
[1776818469282,42.49,76362.25,24.1,0.47678,0.00021,18.18393]
[1776818469985,42.49,76356.33,24.1,0.47556,0.00021,18.17921]
[1776818473006,42.48,76350.84,24.1,0.47443,0.00021,18.17466]
[1776818474860,42.48,76349.19,24.1,0.47409,0.00021,18.17327]
[1776818475235,42.48,76349.19,24.1,0.47409,0.00021,18.17327]
[1776818475255,42.48,76349.19,24.1,0.47409,0.00021,18.17327]
[1776818475295,42.48,76349.19,24.1,0.47409,0.00021,18.17327]
[1776818476453,42.48,76345.79,24.1,0.4734,0.00021,18.17037]
[1776818476457,42.48,76345.79,24.1,0.4734,0.00021,18.17037]
[1776818476504,42.49,76338.83,24.1,0.47197,0.00021,18.16425]
[1776818476793,42.49,76338.83,24.1,0.47197,0.00021,18.16425]
[1776818476887,42.49,76338.83,24.1,0.47197,0.00021,18.16425]
[1776818477974,42.49,76337.32,24.1,0.47166,0.00021,18.16289]
[1776818479488,42.49,76336.68,24.1,0.47153,0.00021,18.16231]
[1776818485090,42.49,76339.17,24.1,0.47205,0.00021,18.16458]
[1776818489118,42.5,76332.1,24.1,0.4706,0.00021,18.15815]
[1776818494692,42.5,76330.79,24.1,0.47032,0.00021,18.15207]
[1776818494769,42.5,76330.66,24.1,0.4703,0.00021,18.15195]
[1776818494851,42.5,76330.66,24.1,0.4703,0.00021,18.15195]
[1776818495319,42.5,76327.0,24.1,0.46955,0.00021,18.14849]
[1776818496168,42.5,76322.69,24.1,0.46866,0.00021,18.14434]
[1776818497180,42.5,76322.69,24.1,0.46866,0.00021,18.14434]
[1776818498042,42.5,76321.54,24.1,0.46843,0.00021,18.14322]
[1776818500385,42.5,76320.86,24.1,0.46829,0.00021,18.14256]
[1776818500474,42.5,76320.86,24.1,0.46829,0.00021,18.14256]
[1776818502896,42.51,76320.3,24.1,0.46818,0.00021,18.14201]
[1776818503557,42.51,76320.3,24.1,0.46818,0.00021,18.14201]
[1776818505282,42.51,76322.98,24.1,0.46873,0.00021,18.14464]
[1776818511274,42.51,76326.16,24.1,0.46938,0.00021,18.14772]
[1776818513089,42.51,76326.16,24.1,0.46938,0.00021,18.14772]
[1776818515597,42.51,76322.85,24.1,0.4687,0.00021,18.14453]
[1776818519284,42.52,76321.77,24.1,0.46849,0.00021,18.14349]
[1776818525372,42.52,76326.73,24.1,0.46951,0.00021,18.14829]
[1776818528417,42.52,76332.56,24.1,0.4707,0.00021,18.15377]
[1776818535449,42.52,76334.52,24.1,0.4711,0.00021,18.15557]
[1776818540484,42.52,76335.0,24.1,0.4712,0.00021,18.15601]
[1776818541350,42.52,76335.0,24.1,0.4712,0.00021,18.15601]
[1776818541490,42.52,76335.58,24.1,0.47132,0.00021,18.15654]
[1776818543830,42.52,76333.94,24.1,0.47099,0.00021,18.15505]
[1776818549547,42.52,76333.53,24.1,0.47091,0.00021,18.15468]
[1776818553661,42.53,76333.46,24.1,0.47088,0.00021,18.14975]
[1776818553764,42.53,76331.5,24.1,0.47048,0.00021,18.14794]
[1776818553828,42.53,76331.5,24.1,0.47048,0.00021,18.14794]
[1776818554583,42.53,76324.95,24.1,0.46914,0.00021,18.14174]
[1776818556806,42.53,76322.65,24.1,0.46867,0.00021,18.13952]
[1776818557075,42.53,76320.01,24.1,0.46813,0.00021,18.13694]
[1776818557240,42.53,76320.01,24.1,0.46813,0.00021,18.13694]
[1776818557604,42.53,76324.81,24.1,0.46911,0.00021,18.14162]
[1776818559801,42.53,76327.64,24.1,0.46969,0.00021,18.14432]
[1776818559618,42.53,76332.1,24.1,0.47061,0.00021,18.14851]
[1776818559844,42.53,76332.1,24.1,0.47061,0.00021,18.14851]
[1776818561879,42.53,76335.6,24.1,0.47133,0.00021,18.15173]
[1776818561895,42.53,76335.6,24.1,0.47133,0.00021,18.15173]
[1776818561953,42.53,76335.6,24.1,0.47133,0.00021,18.15173]
[1776818562087,42.53,76335.6,24.1,0.47133,0.00021,18.15173]
[1776818562639,42.53,76344.9,24.1,0.47324,0.00021,18.15999]
[1776818562825,42.53,76344.9,24.1,0.47324,0.00021,18.15999]
[1776818562858,42.53,76344.9,24.1,0.47324,0.00021,18.15999]
[1776818564879,42.53,76347.7,24.1,0.47381,0.00021,18.1624]
[1776818565267,42.53,76347.7,24.1,0.47381,0.00021,18.1624]
[1776818568081,42.53,76349.2,24.1,0.47412,0.00021,18.16367]
[1776818568420,42.53,76349.2,24.1,0.47412,0.00021,18.16367]
[1776818570350,42.53,76350.09,24.1,0.4743,0.00021,18.16442]
[1776818575730,42.53,76348.77,24.1,0.47402,0.00021,18.1633]
[1776818580766,42.52,76348.92,24.1,0.47405,0.00021,18.16342]
[1776818585800,42.52,76351.05,24.1,0.47449,0.00021,18.1652]
[1776818586330,42.52,76351.05,24.1,0.47449,0.00021,18.1652]
[1776818586493,42.52,76351.05,24.1,0.47449,0.00021,18.1652]
[1776818588822,42.52,76347.13,24.1,0.47368,0.00021,18.16188]
[1776818593857,42.52,76348.84,24.1,0.47403,0.00021,18.16333]
[1776818595261,42.52,76348.84,24.1,0.47403,0.00021,18.16333]
[1776818595319,42.52,76348.84,24.1,0.47403,0.00021,18.16333]
[1776818596185,42.52,76348.98,24.1,0.47406,0.00021,18.16345]
[1776818596263,42.52,76348.98,24.1,0.47406,0.00021,18.16345]
[1776818596364,42.52,76354.83,24.1,0.47526,0.00021,18.16832]
[1776818597228,42.52,76354.83,24.1,0.47526,0.00021,18.16832]
[1776818597318,42.52,76354.83,24.1,0.47526,0.00021,18.16832]
[1776818597497,42.52,76354.83,24.1,0.47526,0.00021,18.16832]
[1776818603097,42.51,76360.07,24.1,0.47633,0.00021,18.17254]
[1776818603107,42.51,76360.07,24.1,0.47633,0.00021,18.17254]
[1776818604276,42.51,76361.04,24.1,0.47653,0.00021,18.1733]
[1776818605226,42.51,76360.46,24.1,0.47641,0.00021,18.17284]
[1776818605266,42.51,76360.46,24.1,0.47641,0.00021,18.17284]
[1776818605269,42.51,76360.46,24.1,0.47641,0.00021,18.17284]
[1776818605279,42.51,76360.46,24.1,0.47641,0.00021,18.17284]
[1776818605309,42.51,76360.46,24.1,0.47641,0.00021,18.17284]
[1776818606333,42.51,76360.75,24.1,0.47647,0.00021,18.17307]
[1776818606413,42.5,76365.38,24.1,0.47742,0.00021,18.17667]
[1776818607612,42.5,76365.38,24.1,0.47742,0.00021,18.17667]
[1776818607707,42.5,76365.38,24.1,0.47742,0.00021,18.17667]
[1776818612990,42.5,76371.32,24.1,0.47862,0.00021,18.17627]
[1776818618024,42.49,76371.54,24.1,0.47866,0.00021,18.17642]
[1776818623060,42.48,76371.43,24.1,0.47863,0.00021,18.17633]
[1776818628094,42.47,76371.65,24.1,0.47867,0.00021,18.17647]
[1776818633151,42.46,76371.4,24.1,0.47861,0.00021,18.17628]
[1776818638185,42.45,76371.81,24.1,0.47869,0.00021,18.17656]
[1776818644227,42.44,76371.88,24.1,0.4787,0.00021,18.1766]
[1776818646648,42.44,76371.62,24.1,0.47864,0.00021,18.1764]
[1776818646695,42.44,76371.62,24.1,0.47864,0.00021,18.1764]
[1776818647903,42.44,76371.6,24.1,0.47864,0.00021,18.17638]
[1776818648055,42.44,76371.6,24.1,0.47864,0.00021,18.17638]
[1776818653397,42.43,76371.72,24.1,0.47866,0.00021,18.17646]
[1776818656171,42.43,76372.65,24.1,0.47884,0.00021,18.17713]
[1776818656335,42.43,76372.65,24.1,0.47884,0.00021,18.17713]
[1776818656342,42.43,76372.65,24.1,0.47884,0.00021,18.17713]
[1776818656378,42.43,76372.65,24.1,0.47884,0.00021,18.17713]
[1776818656395,42.43,76372.65,24.1,0.47884,0.00021,18.17713]
[1776818656761,42.43,76372.65,24.1,0.47884,0.00021,18.17713]
[1776818657580,42.43,76369.4,24.1,0.47817,0.00021,18.17471]
[1776818657609,42.42,76365.31,24.1,0.47733,0.00021,18.17159]
[1776818657922,42.42,76365.31,24.1,0.47733,0.00021,18.17159]
[1776818658272,42.42,76365.31,24.1,0.47733,0.00021,18.17159]
[1776818658325,42.42,76365.31,24.1,0.47733,0.00021,18.17159]
[1776818658679,42.42,76365.31,24.1,0.47733,0.00021,18.17159]
[1776818658777,42.42,76359.75,24.1,0.47619,0.00021,18.16723]
[1776818660342,42.42,76354.53,24.1,0.47511,0.00021,18.16299]
[1776818665230,42.42,76353.9,24.1,0.47498,0.00021,18.16246]
[1776818670411,42.41,76353.3,24.1,0.47485,0.00021,18.16195]
[1776818672740,42.41,76353.5,24.1,0.47488,0.00021,18.15725]
[1776818675354,42.41,76353.35,24.1,0.47485,0.00021,18.15712]
[1776818680482,42.41,76352.05,24.1,0.47458,0.00021,18.15603]
[1776818682903,42.41,76352.26,24.1,0.47462,0.00021,18.1562]
[1776818686025,42.41,76351.28,24.1,0.47442,0.00021,18.15538]
[1776818686434,42.41,76351.28,24.1,0.47442,0.00021,18.15538]
[1776818686630,42.41,76351.28,24.1,0.47442,0.00021,18.15538]
[1776818686635,42.41,76351.28,24.1,0.47442,0.00021,18.15538]
[1776818686657,42.41,76351.28,24.1,0.47442,0.00021,18.15538]
[1776818686702,42.4,76344.49,24.1,0.47302,0.00021,18.14956]
[1776818691284,42.41,76341.98,24.1,0.47251,0.00021,18.14737]
[1776818691371,42.41,76341.98,24.1,0.47251,0.00021,18.14737]
[1776818693573,42.42,76336.96,24.1,0.47148,0.00021,18.14288]
[1776818695587,42.42,76341.27,24.1,0.47237,0.00021,18.14676]
[1776818697447,42.42,76344.13,24.1,0.47296,0.00021,18.14928]
[1776818697480,42.42,76344.13,24.1,0.47296,0.00021,18.14928]
[1776818697499,42.42,76344.13,24.1,0.47296,0.00021,18.14928]
[1776818697602,42.42,76348.77,24.1,0.47391,0.00021,18.15328]
[1776818699616,42.42,76356.68,24.1,0.47554,0.00021,18.15987]
[1776818701482,42.42,76358.66,24.1,0.47595,0.00021,18.16147]
[1776818702200,42.41,76358.24,24.1,0.47586,0.00021,18.16113]
[1776818705162,42.41,76360.83,24.1,0.47639,0.00021,18.16319]
[1776818705382,42.41,76360.83,24.1,0.47639,0.00021,18.16319]
[1776818705410,42.41,76360.83,24.1,0.47639,0.00021,18.16319]
[1776818705700,42.41,76360.83,24.1,0.47639,0.00021,18.16319]
[1776818705782,42.41,76360.83,24.1,0.47639,0.00021,18.16319]
[1776818705793,42.41,76364.75,24.1,0.4772,0.00021,18.16627]
[1776818707657,42.41,76366.08,24.1,0.47747,0.00021,18.16729]
[1776818707687,42.41,76366.08,24.1,0.47747,0.00021,18.16729]
[1776818707697,42.41,76366.08,24.1,0.47747,0.00021,18.16729]
[1776818707729,42.41,76366.08,24.1,0.47747,0.00021,18.16729]
[1776818712208,42.4,76369.77,24.1,0.47822,0.00021,18.17008]
[1776818714319,42.4,76370.45,24.1,0.47836,0.00021,18.17059]
[1776818718267,42.39,76370.6,24.1,0.47839,0.00021,18.17069]
[1776818721575,42.39,76373.31,24.1,0.47894,0.00021,18.17269]
[1776818721600,42.39,76373.31,24.1,0.47894,0.00021,18.17269]
[1776818721642,42.39,76373.31,24.1,0.47894,0.00021,18.17269]
[1776818721651,42.39,76373.31,24.1,0.47894,0.00021,18.17269]
[1776818721681,42.39,76373.31,24.1,0.47894,0.00021,18.17269]
[1776818721826,42.39,76373.31,24.1,0.47894,0.00021,18.17269]
[1776818721910,42.39,76373.31,24.1,0.47894,0.00021,18.17269]
[1776818721885,42.39,76384.25,24.1,0.4812,0.00021,18.18043]
[1776818722018,42.39,76384.25,24.1,0.4812,0.00021,18.18043]
[1776818723133,42.39,76385.61,24.1,0.48148,0.00021,18.18135]
[1776818724139,42.39,76389.03,24.1,0.48218,0.00021,18.18363]
[1776818724141,42.39,76389.03,24.1,0.48218,0.00021,18.18363]
[1776818728572,42.38,76391.53,24.1,0.48269,0.00021,18.18525]
[1776818728851,42.38,76386.9,24.1,0.48174,0.00021,18.18221]
[1776818729829,42.38,76378.82,24.1,0.48007,0.00021,18.17665]
[1776818734865,42.38,76381.65,24.1,0.48065,0.00021,18.17376]
[1776818735870,42.38,76381.65,24.1,0.48065,0.00021,18.17376]
[1776818737562,42.38,76388.17,24.1,0.48199,0.00021,18.17819]
[1776818738821,42.38,76385.95,24.1,0.48153,0.00021,18.1767]
[1776818738915,42.38,76385.95,24.1,0.48153,0.00021,18.1767]
[1776818739033,42.38,76382.2,24.1,0.48076,0.00021,18.17414]
[1776818739057,42.38,76382.2,24.1,0.48076,0.00021,18.17414]
[1776818739900,42.38,76377.8,24.1,0.47985,0.00021,18.17105]
[1776818743758,42.37,76374.9,24.1,0.47925,0.00021,18.16895]
[1776818743815,42.37,76374.9,24.1,0.47925,0.00021,18.16895]
[1776818744638,42.37,76375.97,24.1,0.47947,0.00021,18.16973]
[1776818745891,42.37,76375.45,24.1,0.47936,0.00021,18.16935]
[1776818747419,42.37,76378.48,24.1,0.47999,0.00021,18.17152]
[1776818750773,42.36,76377.41,24.1,0.47976,0.00021,18.17075]
[1776818750973,42.36,76377.41,24.1,0.47976,0.00021,18.17075]
[1776818752041,42.36,76376.3,24.1,0.47953,0.00021,18.16994]
[1776818756639,42.35,76376.89,24.1,0.47965,0.00021,18.17036]
[1776818756692,42.35,76376.89,24.1,0.47965,0.00021,18.17036]
[1776818756740,42.35,76376.89,24.1,0.47965,0.00021,18.17035]
[1776818758029,42.35,76381.64,24.1,0.48062,0.00021,18.17371]
[1776818759401,42.35,76381.64,24.1,0.48062,0.00021,18.17371]
[1776818760388,42.35,76382.08,24.1,0.48071,0.00021,18.17401]
[1776818760463,42.35,76382.08,24.1,0.48071,0.00021,18.17401]
[1776818761050,42.35,76376.49,24.1,0.47956,0.00021,18.17006]
[1776818763831,42.34,76375.24,24.1,0.4793,0.00021,18.16915]
[1776818763865,42.34,76375.24,24.1,0.4793,0.00021,18.16915]
[1776818763944,42.34,76375.24,24.1,0.4793,0.00021,18.16915]
[1776818763978,42.34,76375.24,24.1,0.4793,0.00021,18.16915]
[1776818763988,42.34,76375.24,24.1,0.4793,0.00021,18.16915]
[1776818763966,42.34,76375.17,24.1,0.47928,0.00021,18.1691]
[1776818764089,42.34,76375.17,24.1,0.47928,0.00021,18.1691]
[1776818764181,42.34,76375.17,24.1,0.47928,0.00021,18.1691]
[1776818764245,42.34,76375.17,24.1,0.47928,0.00021,18.1691]
[1776818764327,42.34,76375.17,24.1,0.47928,0.00021,18.1691]
[1776818764621,42.34,76375.17,24.1,0.47928,0.00021,18.1691]
[1776818764824,42.34,76375.17,24.1,0.47928,0.00021,18.1691]
[1776818764916,42.34,76366.15,24.1,0.47742,0.00021,18.16234]
[1776818765837,42.34,76366.15,24.1,0.47742,0.00021,18.16234]
[1776818765904,42.34,76347.33,24.1,0.47354,0.00021,18.14698]
[1776818766224,42.34,76347.33,24.1,0.47354,0.00021,18.14698]
[1776818767180,42.34,76346.03,24.1,0.47327,0.00021,18.14586]
[1776818773029,42.34,76342.72,24.1,0.47259,0.00021,18.14296]
[1776818773063,42.34,76344.15,24.1,0.47289,0.00021,18.14422]
[1776818776992,42.34,76346.04,24.1,0.47328,0.00021,18.14587]
[1776818777809,42.34,76346.09,24.1,0.47329,0.00021,18.14591]
[1776818777846,42.34,76346.09,24.1,0.47329,0.00021,18.14591]
[1776818777919,42.34,76346.09,24.1,0.47329,0.00021,18.14591]
[1776818778149,42.34,76345.71,24.1,0.47321,0.00021,18.14558]
[1776818778759,42.34,76345.71,24.1,0.47321,0.00021,18.14558]
[1776818778860,42.34,76338.79,24.1,0.47178,0.00021,18.13946]
[1776818782393,42.35,76336.22,24.1,0.47125,0.00021,18.13713]
[1776818783463,42.35,76335.61,24.1,0.47113,0.00021,18.13658]
[1776818783764,42.35,76335.61,24.1,0.47113,0.00021,18.13658]
[1776818783781,42.35,76341.22,24.1,0.47229,0.00021,18.14165]
[1776818787689,42.35,76342.64,24.1,0.47258,0.00021,18.14292]
[1776818793274,42.37,76342.4,24.1,0.47254,0.00021,18.13787]
[1776818798310,42.37,76344.28,24.1,0.47293,0.00021,18.13953]
[1776818802034,42.37,76344.07,24.1,0.47288,0.00021,18.13935]
[1776818803345,42.37,76338.83,24.1,0.4718,0.00021,18.1347]
[1776818806154,42.37,76336.56,24.1,0.47134,0.00021,18.13265]
[1776818809234,42.38,76333.92,24.1,0.4708,0.00021,18.13023]
[1776818809387,42.38,76339.09,24.1,0.47187,0.00021,18.13495]
[1776818811177,42.38,76340.03,24.1,0.47206,0.00021,18.1358]
[1776818813258,42.38,76343.42,24.1,0.47276,0.00021,18.13881]
[1776818814070,42.38,76343.42,24.1,0.47276,0.00021,18.13881]
[1776818814207,42.38,76343.47,24.1,0.47277,0.00021,18.13885]
[1776818814493,42.38,76349.69,24.1,0.47405,0.00021,18.14423]
[1776818818451,42.38,76354.18,24.1,0.47497,0.00021,18.14799]
[1776818820789,42.38,76353.88,24.1,0.47491,0.00021,18.14774]
[1776818820801,42.38,76353.88,24.1,0.47491,0.00021,18.14774]
[1776818821152,42.38,76352.56,24.1,0.47464,0.00021,18.14664]
[1776818821944,42.38,76346.57,24.1,0.47341,0.00021,18.14155]
[1776818822330,42.38,76346.57,24.1,0.47341,0.00021,18.14155]
[1776818822393,42.38,76346.57,24.1,0.47341,0.00021,18.14155]
[1776818822524,42.38,76338.09,24.1,0.47166,0.00021,18.13405]
[1776818824864,42.38,76335.38,24.1,0.4711,0.00021,18.13159]
[1776818827019,42.38,76334.29,24.1,0.47088,0.00021,18.13059]
[1776818827260,42.38,76333.9,24.1,0.4708,0.00021,18.13023]
[1776818829191,42.39,76333.61,24.1,0.47074,0.00021,18.12997]
[1776818829290,42.39,76333.61,24.1,0.47074,0.00021,18.12997]
[1776818831428,42.39,76333.63,24.1,0.47075,0.00021,18.13]
[1776818831702,42.39,76333.63,24.1,0.47075,0.00021,18.13]
[1776818833058,42.39,76333.55,24.1,0.47073,0.00021,18.12992]
[1776818833070,42.39,76333.55,24.1,0.47073,0.00021,18.12992]
[1776818833387,42.39,76334.52,24.1,0.47093,0.00021,18.13082]
[1776818833474,42.39,76334.52,24.1,0.47093,0.00021,18.13082]
[1776818833602,42.39,76330.51,24.1,0.47011,0.00021,18.12709]
[1776818835390,42.39,76328.68,24.1,0.46973,0.00021,18.12536]
[1776818835616,42.39,76328.89,24.1,0.46978,0.00021,18.12557]
[1776818840420,42.4,76332.31,24.1,0.47048,0.00021,18.12879]
[1776818840470,42.4,76332.31,24.1,0.47048,0.00021,18.12879]
[1776818840547,42.4,76332.31,24.1,0.47048,0.00021,18.12879]
[1776818840650,42.4,76338.99,24.1,0.47186,0.00021,18.13492]
[1776818841755,42.4,76338.99,24.1,0.47186,0.00021,18.13492]
[1776818842282,42.4,76342.74,24.1,0.47263,0.00021,18.13826]
[1776818842895,42.4,76342.74,24.1,0.47263,0.00021,18.13826]
[1776818846713,42.4,76343.47,24.1,0.47278,0.00021,18.1389]
[1776818851033,42.4,76343.24,24.1,0.47274,0.00021,18.1387]
[1776818851132,42.4,76344.23,24.1,0.47293,0.00021,18.1347]
[1776818851227,42.4,76344.23,24.1,0.47293,0.00021,18.1347]
[1776818851544,42.4,76344.23,24.1,0.47293,0.00021,18.1347]
[1776818851937,42.4,76344.23,24.1,0.47293,0.00021,18.1347]
[1776818851971,42.4,76352.15,24.1,0.47456,0.00021,18.14147]
[1776818852735,42.4,76356.16,24.1,0.47539,0.00021,18.14479]
[1776818857770,42.39,76353.41,24.1,0.47482,0.00021,18.14252]
[1776818862805,42.39,76351.83,24.1,0.47449,0.00021,18.14119]
[1776818867845,42.39,76352.95,24.1,0.47472,0.00021,18.14213]
[1776818872879,42.39,76352.92,24.1,0.47471,0.00021,18.1421]
[1776818877915,42.39,76352.43,24.1,0.47461,0.00021,18.14168]
[1776818882850,42.39,76351.99,24.1,0.47452,0.00021,18.14131]
[1776818882978,42.39,76351.99,24.1,0.47452,0.00021,18.14131]
[1776818883072,42.39,76351.99,24.1,0.47452,0.00021,18.14131]
[1776818883153,42.39,76351.99,24.1,0.47452,0.00021,18.14131]
[1776818883858,42.39,76352.06,24.1,0.47453,0.00021,18.14137]
[1776818884021,42.39,76352.06,24.1,0.47453,0.00021,18.14137]
[1776818884049,42.39,76352.06,24.1,0.47453,0.00021,18.14137]
[1776818884151,42.39,76352.06,24.1,0.47453,0.00021,18.14137]
[1776818884072,42.38,76344.45,24.1,0.47296,0.00021,18.13485]
[1776818884248,42.38,76344.45,24.1,0.47296,0.00021,18.13485]
[1776818884964,42.39,76332.06,24.1,0.47041,0.00021,18.12365]
[1776818885806,42.39,76332.06,24.1,0.47041,0.00021,18.12365]
[1776818885895,42.39,76332.06,24.1,0.47041,0.00021,18.12365]
[1776818885971,42.39,76329.7,24.1,0.46993,0.00021,18.12144]
[1776818887087,42.39,76329.7,24.1,0.46993,0.00021,18.12144]
[1776818888048,42.39,76328.19,24.1,0.46962,0.00021,18.12001]
[1776818888129,42.39,76327.98,24.1,0.46958,0.00021,18.11981]
[1776818888397,42.39,76327.98,24.1,0.46958,0.00021,18.11981]
[1776818888992,42.39,76325.79,24.1,0.46912,0.00021,18.11771]
[1776818889264,42.39,76325.79,24.1,0.46912,0.00021,18.11771]
[1776818889269,42.39,76325.79,24.1,0.46912,0.00021,18.11771]
[1776818889278,42.39,76325.79,24.1,0.46912,0.00021,18.11771]
[1776818889410,42.39,76325.79,24.1,0.46912,0.00021,18.11771]
[1776818889999,42.39,76321.46,24.1,0.46823,0.00021,18.11349]
[1776818890667,42.39,76321.46,24.1,0.46823,0.00021,18.11349]
[1776818891994,42.39,76322.02,24.1,0.46835,0.00021,18.11404]
[1776818892313,42.39,76319.73,24.1,0.46787,0.00021,18.11177]
[1776818894697,42.39,76322.49,24.1,0.46844,0.00021,18.11449]
[1776818900069,42.38,76322.66,24.1,0.46847,0.00021,18.11463]
[1776818901103,42.38,76322.66,24.1,0.46847,0.00021,18.11463]
[1776818901148,42.38,76322.66,24.1,0.46847,0.00021,18.11463]
[1776818901212,42.38,76322.66,24.1,0.46847,0.00021,18.11463]
[1776818901224,42.38,76322.66,24.1,0.46847,0.00021,18.11463]
[1776818901315,42.38,76322.66,24.1,0.46847,0.00021,18.11463]
[1776818902083,42.38,76330.34,24.1,0.47005,0.00021,18.12201]
[1776818902185,42.38,76330.34,24.1,0.47005,0.00021,18.12201]
[1776818902640,42.38,76330.34,24.1,0.47005,0.00021,18.12201]
[1776818903252,42.38,76333.37,24.1,0.47068,0.00021,18.12485]
[1776818904097,42.38,76333.39,24.1,0.47068,0.00021,18.12487]
[1776818909132,42.38,76332.02,24.1,0.4704,0.00021,18.12361]
[1776818912031,42.38,76331.77,24.1,0.47034,0.00021,18.1185]
[1776818913160,42.39,76339.31,24.1,0.4719,0.00021,18.12542]
[1776818917621,42.39,76341.63,24.1,0.47238,0.00021,18.1275]
[1776818918177,42.39,76341.63,24.1,0.47238,0.00021,18.1275]
[1776818918184,42.39,76341.63,24.1,0.47238,0.00021,18.1275]
[1776818918195,42.39,76343.64,24.1,0.47279,0.00021,18.12927]
[1776818918445,42.39,76343.64,24.1,0.47279,0.00021,18.12927]
[1776818919944,42.39,76343.64,24.1,0.47279,0.00021,18.12927]
[1776818923081,42.39,76347.04,24.1,0.47349,0.00021,18.13223]
[1776818923096,42.39,76347.04,24.1,0.47349,0.00021,18.13223]
[1776818925777,42.39,76343.2,24.1,0.4727,0.00021,18.12889]
[1776818928210,42.39,76335.06,24.1,0.47103,0.00021,18.12158]
[1776818928265,42.39,76330.95,24.1,0.47018,0.00021,18.11776]
[1776818931882,42.4,76332.05,24.1,0.47041,0.00021,18.1188]
[1776818933090,42.4,76332.22,24.1,0.47045,0.00021,18.11896]
[1776818936992,42.4,76335.4,24.1,0.4711,0.00021,18.12192]
[1776818940721,42.41,76330.45,24.1,0.47009,0.00021,18.11733]
[1776818940798,42.41,76330.45,24.1,0.47009,0.00021,18.11733]
[1776818940871,42.41,76330.45,24.1,0.47009,0.00021,18.11733]
[1776818940986,42.41,76330.45,24.1,0.47009,0.00021,18.11733]
[1776818941357,42.41,76324.3,24.1,0.46882,0.00021,18.11145]
[1776818946392,42.41,76323.91,24.1,0.46875,0.00021,18.11109]
[1776818949450,42.41,76323.91,24.1,0.46875,0.00021,18.11109]
[1776818950735,42.42,76323.77,24.1,0.46872,0.00021,18.11097]
[1776818951180,42.42,76323.41,24.1,0.46865,0.00021,18.11062]
[1776818952288,42.42,76323.41,24.1,0.46865,0.00021,18.11062]
[1776818952879,42.42,76330.28,24.1,0.47007,0.00021,18.11721]
[1776818953318,42.42,76330.28,24.1,0.47007,0.00021,18.11721]
[1776818953390,42.42,76330.28,24.1,0.47007,0.00021,18.11721]
[1776818953558,42.42,76334.55,24.1,0.47095,0.00021,18.12119]
[1776818954602,42.42,76334.55,24.1,0.47095,0.00021,18.12119]
[1776818954658,42.42,76334.55,24.1,0.47095,0.00021,18.12119]
[1776818960491,42.43,76337.81,24.1,0.47162,0.00021,18.12419]
[1776818962016,42.43,76337.81,24.1,0.47162,0.00021,18.12419]
[1776818965459,42.43,76339.72,24.1,0.47202,0.00021,18.12593]
[1776818966533,42.43,76333.25,24.1,0.47069,0.00021,18.12003]
[1776818970827,42.44,76330.91,24.1,0.47021,0.00021,18.11787]
[1776818976023,42.44,76328.57,24.1,0.46973,0.00021,18.11079]
[1776818978062,42.44,76329.49,24.1,0.46992,0.00021,18.11167]
[1776818978474,42.45,76329.02,24.1,0.46982,0.00021,18.11123]
[1776818983561,42.45,76324.16,24.1,0.46883,0.00021,18.10659]
[1776818985270,42.45,76323.95,24.1,0.46878,0.00021,18.10638]
[1776818985292,42.45,76322.98,24.1,0.46858,0.00021,18.10544]
[1776818985397,42.45,76322.98,24.1,0.46858,0.00021,18.10544]
[1776818985490,42.45,76322.98,24.1,0.46858,0.00021,18.10544]
[1776818985711,42.45,76322.98,24.1,0.46858,0.00021,18.10544]
[1776818985758,42.45,76313.33,24.1,0.4666,0.00021,18.0958]
[1776818987848,42.45,76308.51,24.1,0.4656,0.00021,18.0908]
[1776818991516,42.44,76305.99,24.1,0.46508,0.00021,18.08813]
[1776818991554,42.44,76305.99,24.1,0.46508,0.00021,18.08813]
[1776818996744,42.43,76305.64,24.1,0.465,0.00021,18.08772]
[1776818998531,42.43,76304.75,24.1,0.46481,0.00021,18.08677]
[1776818999136,42.43,76304.75,24.1,0.46481,0.00021,18.08677]
[1776818999782,42.43,76302.76,24.1,0.4644,0.00021,18.08464]
[1776819001548,42.43,76301.08,24.1,0.46405,0.00021,18.08281]
[1776819002295,42.43,76298.71,24.1,0.46356,0.00021,18.08023]
[1776819003243,42.43,76298.71,24.1,0.46356,0.00021,18.08023]
[1776819005140,42.42,76300.93,24.1,0.46402,0.00021,18.08264]
[1776819006225,42.42,76302.56,24.1,0.46435,0.00021,18.08439]
[1776819006284,42.42,76302.56,24.1,0.46435,0.00021,18.08439]
[1776819007823,42.42,76297.79,24.1,0.46337,0.00021,18.07919]
[1776819012858,42.41,76297.2,24.1,0.46324,0.00021,18.07851]
[1776819014182,42.41,76297.2,24.1,0.46324,0.00021,18.07851]
[1776819016237,42.41,76295.75,24.1,0.46294,0.00021,18.0769]
[1776819016885,42.41,76295.81,24.1,0.46295,0.00021,18.07695]
[1776819018670,42.4,76295.88,24.1,0.46296,0.00021,18.07702]
[1776819018900,42.4,76297.14,24.1,0.46321,0.00021,18.0784]
[1776819021496,42.4,76298.13,24.1,0.46342,0.00021,18.07947]
[1776819021921,42.4,76295.05,24.1,0.46278,0.00021,18.07606]
[1776819024637,42.39,76293.64,24.1,0.46248,0.00021,18.07447]
[1776819025579,42.39,76292.79,24.1,0.46231,0.00021,18.07351]
[1776819025666,42.39,76292.79,24.1,0.46231,0.00021,18.07351]
[1776819025912,42.39,76292.79,24.1,0.46231,0.00021,18.07351]
[1776819025949,42.39,76285.91,24.1,0.46089,0.00021,18.06566]
[1776819030985,42.39,76284.61,24.1,0.46062,0.00021,18.06412]
[1776819036020,42.38,76284.64,24.1,0.4606,0.00021,18.05924]
[1776819039261,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819039319,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819039330,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819039414,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819039461,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819039472,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819039491,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819039550,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819039553,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819039565,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819039662,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819039822,42.38,76284.63,24.1,0.4606,0.00021,18.05922]
[1776819040048,42.38,76274.69,24.1,0.45855,0.00021,18.0474]
[1776819040726,42.38,76274.69,24.1,0.45855,0.00021,18.0474]
[1776819041054,42.38,76269.55,24.1,0.45749,0.00021,18.04112]
[1776819041334,42.38,76269.55,24.1,0.45749,0.00021,18.04112]
[1776819043767,42.38,76269.22,24.1,0.45743,0.00021,18.04073]
[1776819043769,42.38,76269.22,24.1,0.45743,0.00021,18.04073]
[1776819043849,42.38,76269.22,24.1,0.45743,0.00021,18.04073]
[1776819045082,42.38,76276.63,24.1,0.45895,0.00021,18.04977]
[1776819046876,42.38,76276.14,24.1,0.45885,0.00021,18.04918]
[1776819050120,42.38,76281.92,24.1,0.46004,0.00021,18.05605]
[1776819055153,42.37,76280.23,24.1,0.45969,0.00021,18.05403]
[1776819060148,42.37,76280.07,24.1,0.45965,0.00021,18.05383]
[1776819064028,42.37,76279.47,24.1,0.45952,0.00021,18.0531]
[1776819064029,42.37,76279.47,24.1,0.45952,0.00021,18.0531]
[1776819064216,42.37,76270.16,24.1,0.45761,0.00021,18.04182]
[1776819068108,42.37,76267.07,24.1,0.45698,0.00021,18.03801]
[1776819069650,42.37,76268.41,24.1,0.45725,0.00021,18.03969]
[1776819069655,42.37,76268.41,24.1,0.45725,0.00021,18.03969]
[1776819070257,42.38,76276.31,24.1,0.45888,0.00021,18.04936]
[1776819070860,42.38,76276.31,24.1,0.45888,0.00021,18.04936]
[1776819070951,42.38,76276.31,24.1,0.45888,0.00021,18.04936]
[1776819070991,42.38,76276.31,24.1,0.45888,0.00021,18.04936]
[1776819071030,42.38,76276.31,24.1,0.45888,0.00021,18.04936]
[1776819071165,42.38,76276.31,24.1,0.45888,0.00021,18.04936]
[1776819071265,42.38,76282.97,24.1,0.46025,0.00021,18.05726]
[1776819072115,42.38,76282.97,24.1,0.46025,0.00021,18.05726]
[1776819072272,42.37,76287.09,24.1,0.4611,0.00021,18.06205]
[1776819072833,42.37,76287.09,24.1,0.4611,0.00021,18.06205]
[1776819073004,42.37,76287.09,24.1,0.4611,0.00021,18.06205]
[1776819073089,42.37,76287.09,24.1,0.4611,0.00021,18.06205]
[1776819073196,42.37,76287.09,24.1,0.4611,0.00021,18.06205]
[1776819073311,42.37,76287.09,24.1,0.4611,0.00021,18.06205]
[1776819073315,42.37,76287.09,24.1,0.4611,0.00021,18.06205]
[1776819073279,42.37,76298.58,24.1,0.46347,0.00021,18.07496]
[1776819073437,42.37,76298.58,24.1,0.46347,0.00021,18.07496]
[1776819074216,42.37,76298.58,24.1,0.46347,0.00021,18.07496]
[1776819075221,42.37,76301.53,24.1,0.46407,0.00021,18.07817]
[1776819076568,42.37,76299.05,24.1,0.46356,0.00021,18.07545]
[1776819076666,42.37,76299.05,24.1,0.46356,0.00021,18.07545]
[1776819076698,42.37,76299.05,24.1,0.46356,0.00021,18.07545]
[1776819077307,42.37,76291.85,24.1,0.46207,0.00021,18.06744]
[1776819080358,42.36,76289.92,24.1,0.46167,0.00021,18.06524]
[1776819081335,42.36,76294.6,24.1,0.46263,0.00021,18.0705]
[1776819081535,42.36,76294.6,24.1,0.46263,0.00021,18.0705]
[1776819082278,42.36,76294.6,24.1,0.46263,0.00021,18.0705]
[1776819082290,42.36,76294.6,24.1,0.46263,0.00021,18.0705]
[1776819082342,42.36,76301.0,24.1,0.46395,0.00021,18.07754]
[1776819083349,42.36,76306.28,24.1,0.46504,0.00021,18.0832]
[1776819084322,42.36,76306.28,24.1,0.46504,0.00021,18.0832]
[1776819090382,42.35,76306.02,24.1,0.46497,0.00021,18.08289]
[1776819090559,42.35,76306.02,24.1,0.46497,0.00021,18.08289]
[1776819091148,42.35,76306.02,24.1,0.46497,0.00021,18.08289]
[1776819091170,42.35,76306.02,24.1,0.46497,0.00021,18.08289]
[1776819091209,42.35,76306.02,24.1,0.46497,0.00021,18.08289]
[1776819091848,42.35,76306.15,24.1,0.46499,0.00021,18.07813]
[1776819097448,42.34,76309.02,24.1,0.46557,0.00021,18.08112]
[1776819099537,42.34,76308.95,24.1,0.46555,0.00021,18.08104]
[1776819099583,42.34,76308.95,24.1,0.46555,0.00021,18.08104]
[1776819099632,42.34,76308.17,24.1,0.46539,0.00021,18.08022]
[1776819101311,42.34,76308.17,24.1,0.46539,0.00021,18.08022]
[1776819102084,42.33,76310.33,24.1,0.46583,0.00021,18.08247]
[1776819103196,42.33,76310.33,24.1,0.46583,0.00021,18.08247]
[1776819103324,42.33,76310.33,24.1,0.46583,0.00021,18.08247]
[1776819103589,42.33,76310.75,24.1,0.46592,0.00021,18.0829]
[1776819103647,42.33,76310.75,24.1,0.46592,0.00021,18.0829]
[1776819103992,42.33,76310.75,24.1,0.46592,0.00021,18.0829]
[1776819104286,42.33,76310.75,24.1,0.46592,0.00021,18.0829]
[1776819104352,42.33,76308.01,24.1,0.46535,0.00021,18.08002]
[1776819104560,42.33,76308.01,24.1,0.46535,0.00021,18.08002]
[1776819104577,42.33,76299.02,24.1,0.4635,0.00021,18.07036]
[1776819106321,42.33,76299.02,24.1,0.4635,0.00021,18.07036]
[1776819105504,42.33,76293.64,24.1,0.46239,0.00021,18.06439]
[1776819107519,42.33,76286.56,24.1,0.46092,0.00021,18.0563]
[1776819112554,42.32,76288.56,24.1,0.46133,0.00021,18.05858]
[1776819115371,42.32,76288.01,24.1,0.46122,0.00021,18.05794]
[1776819115935,42.32,76289.77,24.1,0.46158,0.00021,18.05995]
[1776819117790,42.32,76292.49,24.1,0.46214,0.00021,18.06303]
[1776819119604,42.31,76300.67,24.1,0.46382,0.00021,18.07208]
[1776819123075,42.31,76296.64,24.1,0.46298,0.00021,18.06764]
[1776819127660,42.31,76292.38,24.1,0.4621,0.00021,18.06286]
[1776819131213,42.3,76290.72,24.1,0.46176,0.00021,18.06096]
[1776819132293,42.3,76290.82,24.1,0.46177,0.00021,18.06106]
[1776819132881,42.3,76290.79,24.1,0.46177,0.00021,18.06102]
[1776819132980,42.3,76290.79,24.1,0.46177,0.00021,18.06102]
[1776819133142,42.3,76290.79,24.1,0.46177,0.00021,18.06102]
[1776819133217,42.3,76290.79,24.1,0.46177,0.00021,18.06102]
[1776819133309,42.3,76290.79,24.1,0.46177,0.00021,18.06102]
[1776819133620,42.3,76288.71,24.1,0.46134,0.00021,18.05864]
[1776819133948,42.3,76288.71,24.1,0.46134,0.00021,18.05864]
[1776819134208,42.3,76288.71,24.1,0.46134,0.00021,18.05864]
[1776819134297,42.3,76274.41,24.1,0.45838,0.00021,18.04173]
[1776819135359,42.3,76274.41,24.1,0.45838,0.00021,18.04173]
[1776819137434,42.3,76272.66,24.1,0.45802,0.00021,18.03958]
[1776819137735,42.3,76272.66,24.1,0.45802,0.00021,18.03958]
[1776819138786,42.3,76276.01,24.1,0.45871,0.00021,18.04366]
[1776819139615,42.3,76275.5,24.1,0.45861,0.00021,18.04304]
[1776819140164,42.3,76275.5,24.1,0.45861,0.00021,18.04304]
[1776819140543,42.3,76275.89,24.1,0.45869,0.00021,18.04351]
[1776819141851,42.3,76275.93,24.1,0.45869,0.00021,18.04355]
[1776819142845,42.29,76275.52,24.1,0.45861,0.00021,18.04305]
[1776819147621,42.29,76275.5,24.1,0.4586,0.00021,18.04301]
[1776819147676,42.29,76275.5,24.1,0.4586,0.00021,18.04301]
[1776819147862,42.29,76275.5,24.1,0.4586,0.00021,18.04301]
[1776819152098,42.29,76278.66,24.1,0.45925,0.00021,18.0468]
[1776819153754,42.29,76281.67,24.1,0.45986,0.00021,18.04548]
[1776819153865,42.29,76281.67,24.1,0.45986,0.00021,18.04548]
[1776819154239,42.29,76281.67,24.1,0.45986,0.00021,18.04548]
[1776819154849,42.29,76287.73,24.1,0.46111,0.00021,18.05255]
[1776819156228,42.29,76287.73,24.1,0.46111,0.00021,18.05255]
[1776819159221,42.28,76288.57,24.1,0.46128,0.00021,18.05351]
[1776819159885,42.28,76294.69,24.1,0.46254,0.00021,18.06044]
[1776819164920,42.27,76296.19,24.1,0.46284,0.00021,18.06208]
[1776819169557,42.27,76296.15,24.1,0.46282,0.00021,18.06201]
[1776819169627,42.27,76296.15,24.1,0.46282,0.00021,18.06201]
[1776819170464,42.27,76297.02,24.1,0.463,0.00021,18.06297]
[1776819172128,42.26,76295.38,24.1,0.46266,0.00021,18.06113]
[1776819172743,42.26,76294.29,24.1,0.46243,0.00021,18.05991]
[1776819172976,42.26,76295.16,24.1,0.46261,0.00021,18.06087]
[1776819178010,42.26,76297.99,24.1,0.46319,0.00021,18.06399]
[1776819179237,42.26,76297.99,24.1,0.46319,0.00021,18.06399]
[1776819183873,42.25,76301.79,24.1,0.46397,0.00021,18.06812]
[1776819188038,42.24,76299.69,24.1,0.46353,0.00021,18.0658]
[1776819188379,42.24,76299.69,24.1,0.46353,0.00021,18.0658]
[1776819188463,42.24,76299.69,24.1,0.46353,0.00021,18.0658]
[1776819189095,42.24,76288.7,24.1,0.46125,0.00021,18.05343]
[1776819190283,42.24,76288.7,24.1,0.46125,0.00021,18.05343]
[1776819196147,42.23,76290.74,24.1,0.46166,0.00021,18.05573]
[1776819201181,42.23,76288.64,24.1,0.46122,0.00021,18.05329]
[1776819206217,42.22,76288.54,24.1,0.4612,0.00021,18.05315]
[1776819211252,42.22,76288.54,24.1,0.46118,0.00021,18.04823]
[1776819213266,42.21,76292.91,24.1,0.46208,0.00021,18.05322]
[1776819214048,42.21,76292.91,24.1,0.46208,0.00021,18.05322]
[1776819214153,42.21,76292.91,24.1,0.46208,0.00021,18.05322]
[1776819214273,42.21,76297.01,24.1,0.46293,0.00021,18.05781]
[1776819216701,42.21,76299.56,24.1,0.46345,0.00021,18.06062]
[1776819217294,42.21,76294.44,24.1,0.46239,0.00021,18.05492]
[1776819219172,42.21,76292.78,24.1,0.46205,0.00021,18.05304]
[1776819223608,42.2,76294.3,24.1,0.46235,0.00021,18.05473]
[1776819223708,42.2,76294.3,24.1,0.46235,0.00021,18.05473]
[1776819224342,42.2,76297.62,24.1,0.46304,0.00021,18.05843]
[1776819224690,42.2,76297.62,24.1,0.46304,0.00021,18.05843]
[1776819225350,42.2,76296.67,24.1,0.46284,0.00021,18.05737]
[1776819230385,42.19,76293.96,24.1,0.46227,0.00021,18.0543]
[1776819235420,42.19,76295.13,24.1,0.46251,0.00021,18.05559]
[1776819241462,42.18,76295.68,24.1,0.46262,0.00021,18.05617]
[1776819242723,42.18,76299.05,24.1,0.46331,0.00021,18.05991]
[1776819242867,42.18,76299.05,24.1,0.46331,0.00021,18.05991]
[1776819246003,42.18,76305.14,24.1,0.46457,0.00021,18.06654]
[1776819246032,42.18,76305.14,24.1,0.46457,0.00021,18.06654]
[1776819246058,42.18,76305.14,24.1,0.46457,0.00021,18.06654]
[1776819246127,42.18,76305.14,24.1,0.46457,0.00021,18.06654]
[1776819246151,42.18,76305.14,24.1,0.46457,0.00021,18.06654]
[1776819246161,42.18,76305.14,24.1,0.46457,0.00021,18.06654]
[1776819246234,42.18,76305.14,24.1,0.46457,0.00021,18.06654]
[1776819246380,42.18,76305.14,24.1,0.46457,0.00021,18.06654]
[1776819246497,42.18,76310.31,24.1,0.46564,0.00021,18.07203]
[1776819248511,42.18,76315.33,24.1,0.46668,0.00021,18.07724]
[1776819248591,42.18,76315.33,24.1,0.46668,0.00021,18.07724]
[1776819248607,42.18,76315.33,24.1,0.46668,0.00021,18.07724]
[1776819249289,42.18,76315.33,24.1,0.46668,0.00021,18.07724]
[1776819250670,42.18,76315.38,24.1,0.46669,0.00021,18.07729]
[1776819250695,42.18,76315.38,24.1,0.46669,0.00021,18.07729]
[1776819260172,42.18,76318.71,24.1,0.46738,0.00021,18.08067]
[1776819260595,42.18,76313.84,24.1,0.46637,0.00021,18.0757]
[1776819262618,42.18,76313.21,24.1,0.46624,0.00021,18.07505]
[1776819263778,42.17,76313.67,24.1,0.46634,0.00021,18.07552]
[1776819264134,42.17,76313.67,24.1,0.46634,0.00021,18.07552]
[1776819264163,42.17,76314.48,24.1,0.4665,0.00021,18.07635]
[1776819266844,42.17,76310.56,24.1,0.46569,0.00021,18.07228]
[1776819267247,42.17,76310.56,24.1,0.46569,0.00021,18.07228]
[1776819267275,42.17,76310.56,24.1,0.46569,0.00021,18.07228]
[1776819267644,42.17,76305.55,24.1,0.46465,0.00021,18.06696]
[1776819269556,42.17,76305.55,24.1,0.46465,0.00021,18.06696]
[1776819270187,42.17,76305.22,24.1,0.46458,0.00021,18.06661]
[1776819270290,42.17,76305.22,24.1,0.46458,0.00021,18.06661]
[1776819270296,42.17,76305.22,24.1,0.46458,0.00021,18.06661]
[1776819271104,42.17,76302.44,24.1,0.46401,0.00021,18.0636]
[1776819271158,42.17,76297.02,24.1,0.46287,0.00021,18.05274]
[1776819271672,42.17,76289.23,24.1,0.46126,0.00021,18.04391]
[1776819277281,42.17,76289.78,24.1,0.46137,0.00021,18.04453]
[1776819277292,42.17,76289.78,24.1,0.46137,0.00021,18.04453]
[1776819277895,42.17,76289.67,24.1,0.46134,0.00021,18.04439]
[1776819284264,42.16,76286.04,24.1,0.46059,0.00021,18.04017]
[1776819284272,42.16,76286.04,24.1,0.46059,0.00021,18.04017]
[1776819286265,42.16,76283.86,24.1,0.46013,0.00021,18.03761]
[1776819289054,42.16,76283.09,24.1,0.45997,0.00021,18.03669]
[1776819290075,42.16,76283.43,24.1,0.46004,0.00021,18.03709]
[1776819291458,42.16,76283.37,24.1,0.46003,0.00021,18.03702]
[1776819292291,42.16,76283.94,24.1,0.46015,0.00021,18.03769]
[1776819292304,42.16,76283.94,24.1,0.46015,0.00021,18.03769]
[1776819294485,42.16,76286.11,24.1,0.4606,0.00021,18.04023]
[1776819295177,42.16,76287.4,24.1,0.46087,0.00021,18.04174]
[1776819295310,42.16,76287.4,24.1,0.46087,0.00021,18.04174]
[1776819296848,42.16,76292.28,24.1,0.46188,0.00021,18.04734]
[1776819300876,42.16,76297.65,24.1,0.46299,0.00021,18.05337]
[1776819305910,42.15,76299.37,24.1,0.46334,0.00021,18.05526]
[1776819311432,42.15,76299.08,24.1,0.46327,0.00021,18.05493]
[1776819313002,42.15,76299.41,24.1,0.46334,0.00021,18.05528]
[1776819313153,42.15,76299.41,24.1,0.46334,0.00021,18.05528]
[1776819313966,42.15,76289.93,24.1,0.46137,0.00021,18.04459]
[1776819315427,42.15,76289.93,24.1,0.46137,0.00021,18.04459]
[1776819315981,42.15,76295.88,24.1,0.46261,0.00021,18.05134]
[1776819321019,42.14,76294.45,24.1,0.46231,0.00021,18.04972]
[1776819324977,42.14,76298.39,24.1,0.46312,0.00021,18.05411]
[1776819325019,42.14,76298.39,24.1,0.46312,0.00021,18.05411]
[1776819327456,42.14,76302.71,24.1,0.46402,0.00021,18.05886]
[1776819327537,42.14,76302.71,24.1,0.46402,0.00021,18.05886]
[1776819329031,42.14,76303.25,24.1,0.46413,0.00021,18.05944]
[1776819329043,42.14,76303.25,24.1,0.46413,0.00021,18.05944]
[1776819331079,42.14,76305.17,24.1,0.46453,0.00021,18.06152]
[1776819335060,42.14,76306.68,24.1,0.46483,0.00021,18.05825]
[1776819335119,42.14,76307.5,24.1,0.465,0.00021,18.05912]
[1776819336175,42.14,76307.5,24.1,0.465,0.00021,18.05912]
[1776819336226,42.14,76307.5,24.1,0.465,0.00021,18.05912]
[1776819336458,42.14,76307.5,24.1,0.465,0.00021,18.05912]
[1776819336486,42.14,76307.6,24.1,0.46502,0.00021,18.05922]
[1776819337152,42.14,76307.6,24.1,0.46502,0.00021,18.05922]
[1776819337254,42.14,76297.09,24.1,0.46284,0.00021,18.04776]
[1776819342680,42.13,76294.51,24.1,0.4623,0.00021,18.04485]
[1776819349217,42.13,76294.12,24.1,0.46221,0.00021,18.04439]
[1776819352518,42.13,76294.14,24.1,0.46221,0.00021,18.04441]
[1776819352622,42.13,76294.14,24.1,0.46221,0.00021,18.04441]
[1776819352643,42.13,76294.14,24.1,0.46221,0.00021,18.04441]
[1776819353178,42.13,76294.14,24.1,0.46221,0.00021,18.0444]
[1776819353205,42.13,76294.14,24.1,0.46221,0.00021,18.0444]
[1776819353210,42.13,76294.14,24.1,0.46221,0.00021,18.0444]
[1776819353220,42.13,76294.14,24.1,0.46221,0.00021,18.0444]
[1776819353245,42.13,76289.6,24.1,0.46127,0.00021,18.03922]
[1776819354252,42.13,76283.9,24.1,0.46009,0.00021,18.03256]
[1776819357152,42.13,76282.11,24.1,0.45971,0.00021,18.03044]
[1776819359287,42.13,76287.67,24.1,0.46087,0.00021,18.03697]
[1776819359862,42.13,76287.67,24.1,0.46087,0.00021,18.03697]
[1776819359916,42.13,76287.67,24.1,0.46087,0.00021,18.03697]
[1776819360296,42.12,76282.88,24.1,0.45987,0.00021,18.03134]
[1776819364323,42.12,76287.45,24.1,0.46082,0.00021,18.0367]
[1776819365864,42.12,76288.96,24.1,0.46113,0.00021,18.03845]
[1776819366337,42.12,76293.21,24.1,0.46201,0.00021,18.04332]
[1776819368701,42.12,76294.74,24.1,0.46233,0.00021,18.04504]
[1776819368711,42.12,76294.74,24.1,0.46233,0.00021,18.04504]
[1776819369303,42.12,76294.74,24.1,0.46233,0.00021,18.04504]
[1776819369358,42.12,76290.22,24.1,0.46139,0.00021,18.03989]
[1776819370760,42.12,76289.33,24.1,0.4612,0.00021,18.03886]
[1776819371602,42.12,76289.33,24.1,0.4612,0.00021,18.03886]
[1776819372910,42.12,76289.65,24.1,0.46127,0.00021,18.03922]
[1776819374061,42.12,76288.62,24.1,0.46105,0.00021,18.03803]
[1776819374350,42.12,76288.62,24.1,0.46105,0.00021,18.03803]
[1776819374393,42.12,76284.51,24.1,0.4602,0.00021,18.03322]
[1776819375066,42.12,76284.51,24.1,0.4602,0.00021,18.03322]
[1776819375656,42.12,76284.51,24.1,0.4602,0.00021,18.03322]
[1776819375690,42.12,76282.87,24.1,0.45986,0.00021,18.03128]
[1776819376094,42.12,76282.87,24.1,0.45986,0.00021,18.03128]
[1776819376407,42.12,76293.62,24.1,0.46209,0.00021,18.04375]
[1776819376763,42.12,76293.62,24.1,0.46209,0.00021,18.04375]
[1776819382449,42.11,76294.58,24.1,0.46229,0.00021,18.04482]
[1776819383243,42.11,76294.58,24.1,0.46229,0.00021,18.04482]
[1776819384896,42.11,76294.75,24.1,0.46232,0.00021,18.045]
[1776819385168,42.11,76294.75,24.1,0.46232,0.00021,18.045]
[1776819390506,42.11,76300.07,24.1,0.46342,0.00021,18.05093]
[1776819395541,42.11,76300.09,24.1,0.46341,0.00021,18.04605]
[1776819398033,42.11,76301.21,24.1,0.46364,0.00021,18.04728]
[1776819403596,42.11,76306.93,24.1,0.46483,0.00021,18.05348]
[1776819404838,42.11,76308.1,24.1,0.46507,0.00021,18.05473]
[1776819404861,42.11,76308.1,24.1,0.46507,0.00021,18.05473]
[1776819405006,42.11,76308.1,24.1,0.46507,0.00021,18.05473]
[1776819405429,42.11,76308.1,24.1,0.46507,0.00021,18.05473]
[1776819405450,42.11,76308.1,24.1,0.46507,0.00021,18.05473]
[1776819405463,42.11,76308.1,24.1,0.46507,0.00021,18.05473]
[1776819405611,42.11,76319.09,24.1,0.46736,0.00021,18.06612]
[1776819406618,42.1,76323.23,24.1,0.46822,0.00021,18.07026]
[1776819407624,42.1,76323.23,24.1,0.46822,0.00021,18.07026]
[1776819413667,42.09,76327.24,24.1,0.46904,0.00021,18.07415]
[1776819414108,42.09,76327.24,24.1,0.46904,0.00021,18.07415]
[1776819415871,42.09,76326.66,24.1,0.46892,0.00021,18.07358]
[1776819416752,42.09,76327.19,24.1,0.46902,0.00021,18.07409]
[1776819417943,42.09,76327.61,24.1,0.46911,0.00021,18.07449]
[1776819417972,42.09,76327.61,24.1,0.46911,0.00021,18.07449]
[1776819420667,42.08,76330.39,24.1,0.46969,0.00021,18.07715]
[1776819420699,42.08,76330.39,24.1,0.46969,0.00021,18.07715]
[1776819420716,42.08,76335.51,24.1,0.47075,0.00021,18.08198]
[1776819421846,42.08,76335.51,24.1,0.47075,0.00021,18.08197]
[1776819423281,42.08,76338.88,24.1,0.47145,0.00021,18.08508]
[1776819428396,42.08,76339.49,24.1,0.47157,0.00021,18.08563]
[1776819428735,42.08,76339.53,24.1,0.47158,0.00021,18.08566]
[1776819429626,42.08,76339.53,24.1,0.47158,0.00021,18.08566]
[1776819429641,42.08,76339.53,24.1,0.47158,0.00021,18.08566]
[1776819428771,42.08,76333.77,24.1,0.47038,0.00021,18.08033]
[1776819430328,42.08,76333.77,24.1,0.47038,0.00021,18.08033]
[1776819430582,42.08,76333.77,24.1,0.47038,0.00021,18.08033]
[1776819430618,42.08,76329.79,24.1,0.46955,0.00021,18.07655]
[1776819430758,42.08,76329.79,24.1,0.46955,0.00021,18.07655]
[1776819430962,42.08,76329.79,24.1,0.46955,0.00021,18.07655]
[1776819431044,42.08,76324.22,24.1,0.46839,0.00021,18.07113]
[1776819431971,42.08,76324.22,24.1,0.46839,0.00021,18.07113]
[1776819431998,42.08,76324.22,24.1,0.46839,0.00021,18.07113]
[1776819432005,42.08,76324.22,24.1,0.46839,0.00021,18.07113]
[1776819432273,42.08,76324.22,24.1,0.46839,0.00021,18.07113]
[1776819432279,42.08,76324.22,24.1,0.46839,0.00021,18.07113]
[1776819432328,42.07,76311.12,24.1,0.46567,0.00021,18.05778]
[1776819433212,42.07,76311.12,24.1,0.46567,0.00021,18.05778]
[1776819435323,42.07,76309.75,24.1,0.46538,0.00021,18.05634]
[1776819435715,42.07,76309.75,24.1,0.46538,0.00021,18.05634]
[1776819437022,42.07,76309.71,24.1,0.46537,0.00021,18.0563]
[1776819437496,42.07,76309.71,24.1,0.46537,0.00021,18.0563]
[1776819439108,42.07,76305.22,24.1,0.46444,0.00021,18.0515]
[1776819447905,42.08,76305.78,24.1,0.46456,0.00021,18.05211]
[1776819449680,42.08,76305.78,24.1,0.46456,0.00021,18.05211]
[1776819449919,42.08,76309.57,24.1,0.46535,0.00021,18.05616]
[1776819450774,42.08,76309.57,24.1,0.46535,0.00021,18.05616]
[1776819453265,42.07,76311.76,24.1,0.46579,0.00021,18.05357]
[1776819455275,42.07,76311.92,24.1,0.46582,0.00021,18.05372]
[1776819457424,42.07,76311.98,24.1,0.46583,0.00021,18.05378]
[1776819461311,42.07,76313.48,24.1,0.46614,0.00021,18.05533]
[1776819462261,42.06,76313.48,24.1,0.46613,0.00021,18.05531]
[1776819463809,42.06,76313.26,24.1,0.46609,0.00021,18.05508]
[1776819465820,42.06,76313.3,24.1,0.46609,0.00021,18.0551]
[1776819465831,42.06,76313.3,24.1,0.46609,0.00021,18.0551]
[1776819468190,42.06,76313.3,24.1,0.46609,0.00021,18.0551]
[1776819470201,42.05,76313.12,24.1,0.46605,0.00021,18.0549]
[1776819470382,42.05,76313.12,24.1,0.46605,0.00021,18.0549]
[1776819474474,42.05,76315.1,24.1,0.46646,0.00021,18.05693]
[1776819475834,42.05,76315.4,24.1,0.46652,0.00021,18.05723]
[1776819477844,42.04,76315.48,24.1,0.46653,0.00021,18.05731]
[1776819479849,42.04,76315.03,24.1,0.46643,0.00021,18.05683]
[1776819482364,42.04,76315.03,24.1,0.46643,0.00021,18.05682]
[1776819482741,42.04,76315.03,24.1,0.46643,0.00021,18.05682]
[1776819483332,42.04,76314.96,24.1,0.46642,0.00021,18.05674]
[1776819483336,42.04,76314.96,24.1,0.46642,0.00021,18.05674]
[1776819483407,42.04,76314.8,24.1,0.46638,0.00021,18.05657]
[1776819484158,42.04,76310.63,24.1,0.46551,0.00021,18.05222]
[1776819489706,42.04,76309.38,24.1,0.46526,0.00021,18.0509]
[1776819493911,42.04,76312.51,24.1,0.46591,0.00021,18.05421]
[1776819493913,42.04,76312.51,24.1,0.46591,0.00021,18.05421]
[1776819494229,42.04,76319.09,24.1,0.46728,0.00021,18.06098]
[1776819495752,42.04,76319.09,24.1,0.46728,0.00021,18.06098]
[1776819497947,42.04,76321.62,24.1,0.4678,0.00021,18.06351]
[1776819498039,42.04,76321.62,24.1,0.4678,0.00021,18.06351]
[1776819500047,42.03,76317.25,24.1,0.46689,0.00021,18.05909]
[1776819500821,42.03,76316.28,24.1,0.46669,0.00021,18.05809]
[1776819503292,42.03,76321.55,24.1,0.46778,0.00021,18.06342]
[1776819504443,42.03,76321.55,24.1,0.46778,0.00021,18.06342]
[1776819509571,42.02,76325.72,24.1,0.46864,0.00021,18.06754]
[1776819513365,42.02,76321.5,24.1,0.46775,0.00021,18.05844]
[1776819518400,42.01,76320.27,24.1,0.46749,0.00021,18.05718]
[1776819522949,42.01,76320.74,24.1,0.46758,0.00021,18.05764]
[1776819524203,42.01,76316.96,24.1,0.46679,0.00021,18.0538]
[1776819524442,42.01,76310.48,24.1,0.46544,0.00021,18.04705]
[1776819529477,42.01,76309.48,24.1,0.46524,0.00021,18.046]
[1776819532476,42.01,76309.94,24.1,0.46533,0.00021,18.04649]
[1776819532489,42.01,76309.94,24.1,0.46533,0.00021,18.04649]
[1776819534466,42.01,76310.94,24.1,0.46554,0.00021,18.04754]
[1776819534512,42.01,76310.31,24.1,0.46541,0.00021,18.04688]
[1776819539547,42.01,76308.24,24.1,0.46498,0.00021,18.04468]
[1776819540813,42.01,76308.24,24.1,0.46498,0.00021,18.04468]
[1776819540816,42.01,76308.47,24.1,0.46503,0.00021,18.04493]
[1776819541537,42.01,76308.47,24.1,0.46503,0.00021,18.04493]
[1776819541561,42.01,76313.19,24.1,0.46601,0.00021,18.04991]
[1776819543780,42.01,76314.56,24.1,0.46629,0.00021,18.05133]
[1776819544582,42.01,76319.5,24.1,0.46732,0.00021,18.0564]
[1776819548115,42.01,76318.22,24.1,0.46705,0.00021,18.05508]
[1776819548613,42.01,76312.76,24.1,0.46591,0.00021,18.04944]
[1776819551635,42.01,76307.68,24.1,0.46486,0.00021,18.04407]
[1776819556670,42.01,76308.54,24.1,0.46504,0.00021,18.04499]
[1776819561705,42.01,76307.98,24.1,0.46492,0.00021,18.0444]
[1776819566044,42.01,76308.03,24.1,0.46493,0.00021,18.04446]
[1776819566052,42.01,76308.03,24.1,0.46493,0.00021,18.04446]
[1776819566308,42.01,76308.03,24.1,0.46493,0.00021,18.04446]
[1776819567061,42.01,76308.03,24.1,0.46493,0.00021,18.04446]
[1776819567382,42.01,76308.03,24.1,0.46493,0.00021,18.04446]
[1776819572783,42.01,76309.18,24.1,0.46517,0.00021,18.0408]
[1776819572881,42.01,76309.18,24.1,0.46517,0.00021,18.0408]
[1776819578825,42.02,76310.7,24.1,0.46548,0.00021,18.04242]
[1776819582021,42.02,76311.21,24.1,0.46559,0.00021,18.04296]
[1776819584160,42.02,76312.25,24.1,0.46581,0.00021,18.04406]
[1776819584331,42.02,76312.25,24.1,0.46581,0.00021,18.04406]
[1776819586336,42.02,76309.62,24.1,0.46526,0.00021,18.04129]
[1776819591916,42.02,76307.61,24.1,0.46485,0.00021,18.03916]
[1776819594857,42.02,76307.22,24.1,0.46477,0.00021,18.03874]
[1776819594937,42.02,76314.88,24.1,0.46636,0.00021,18.04682]
[1776819595942,42.02,76314.88,24.1,0.46636,0.00021,18.04682]
[1776819595948,42.02,76314.88,24.1,0.46636,0.00021,18.04682]
[1776819596052,42.02,76314.88,24.1,0.46636,0.00021,18.04682]
[1776819596126,42.02,76314.88,24.1,0.46636,0.00021,18.04682]
[1776819596237,42.02,76314.88,24.1,0.46636,0.00021,18.04682]
[1776819596294,42.02,76314.88,24.1,0.46636,0.00021,18.04682]
[1776819596324,42.02,76314.88,24.1,0.46636,0.00021,18.04682]
[1776819596499,42.02,76314.88,24.1,0.46636,0.00021,18.04682]
[1776819596706,42.02,76314.88,24.1,0.46636,0.00021,18.04682]
[1776819596879,42.03,76316.68,24.1,0.46674,0.00021,18.04868]
[1776819597020,42.03,76316.68,24.1,0.46674,0.00021,18.04868]
[1776819597180,42.03,76316.68,24.1,0.46674,0.00021,18.04868]
[1776819597821,42.03,76316.68,24.1,0.46674,0.00021,18.04868]
[1776819597844,42.03,76383.32,24.1,0.48064,0.00021,18.10612]
[1776819597995,42.03,76383.32,24.1,0.48064,0.00021,18.10612]
[1776819598333,42.03,76383.32,24.1,0.48064,0.00021,18.10612]
[1776819598547,42.03,76383.32,24.1,0.48064,0.00021,18.10612]
[1776819598867,42.03,76383.32,24.1,0.48064,0.00021,18.10612]
[1776819598687,42.03,76390.42,24.1,0.48212,0.00021,18.11095]
[1776819599337,42.03,76390.42,24.1,0.48212,0.00021,18.11095]
[1776819600263,42.03,76389.45,24.1,0.48192,0.00021,18.1103]
[1776819600721,42.03,76389.45,24.1,0.48192,0.00021,18.1103]
[1776819600752,42.03,76389.45,24.1,0.48192,0.00021,18.1103]
[1776819600780,42.03,76389.45,24.1,0.48192,0.00021,18.1103]
[1776819600869,42.03,76389.45,24.1,0.48192,0.00021,18.1103]
[1776819601254,42.02,76389.45,24.1,0.48192,0.00021,18.1103]
[1776819601283,42.02,76389.45,24.1,0.48192,0.00021,18.1103]
[1776819601332,42.02,76389.45,24.1,0.48192,0.00021,18.1103]
[1776819601741,42.02,76389.45,24.1,0.48192,0.00021,18.1103]
[1776819602262,42.03,76385.63,24.1,0.48112,0.00021,18.10772]
[1776819602268,42.03,76385.63,24.1,0.48112,0.00021,18.10772]
[1776819602282,42.03,76385.63,24.1,0.48112,0.00021,18.10772]
[1776819602617,42.03,76375.9,24.1,0.47909,0.00021,18.10081]
[1776819603897,42.03,76370.43,24.1,0.47795,0.00021,18.09672]
[1776819604623,42.03,76370.43,24.1,0.47795,0.00021,18.09672]
[1776819605021,42.03,76383.51,24.1,0.48068,0.00021,18.10625]
[1776819607138,42.03,76385.5,24.1,0.48109,0.00021,18.10763]
[1776819607260,42.03,76385.5,24.1,0.48109,0.00021,18.10763]
[1776819608271,42.03,76386.33,24.1,0.48127,0.00021,18.1082]
[1776819608377,42.03,76386.33,24.1,0.48127,0.00021,18.1082]
[1776819608490,42.03,76386.33,24.1,0.48127,0.00021,18.1082]
[1776819608503,42.03,76386.33,24.1,0.48127,0.00021,18.1082]
[1776819608767,42.03,76386.33,24.1,0.48127,0.00021,18.1082]
[1776819609329,42.03,76389.36,24.1,0.4819,0.00021,18.11025]
[1776819609797,42.03,76389.36,24.1,0.4819,0.00021,18.11025]
[1776819612942,42.03,76386.04,24.1,0.48121,0.00021,18.10801]
[1776819613255,42.03,76386.04,24.1,0.48121,0.00021,18.10801]
[1776819613282,42.03,76386.04,24.1,0.48121,0.00021,18.10801]
[1776819613293,42.03,76386.04,24.1,0.48121,0.00021,18.10801]
[1776819613653,42.03,76386.04,24.1,0.48121,0.00021,18.10801]
[1776819614016,42.03,76383.98,24.1,0.48078,0.00021,18.10659]
[1776819614246,42.03,76383.98,24.1,0.48078,0.00021,18.10659]
[1776819614517,42.03,76383.98,24.1,0.48078,0.00021,18.10659]
[1776819614592,42.03,76383.98,24.1,0.48078,0.00021,18.10659]
[1776819614782,42.03,76383.98,24.1,0.48078,0.00021,18.10659]
[1776819614851,42.03,76383.98,24.1,0.48078,0.00021,18.10659]
[1776819614826,42.03,76370.67,24.1,0.478,0.00021,18.09692]
[1776819615243,42.03,76370.67,24.1,0.478,0.00021,18.09692]
[1776819615393,42.03,76370.67,24.1,0.478,0.00021,18.09692]
[1776819615624,42.03,76370.67,24.1,0.478,0.00021,18.09692]
[1776819615841,42.03,76370.67,24.1,0.478,0.00021,18.09692]
[1776819615859,42.03,76365.51,24.1,0.47693,0.00021,18.09293]
[1776819616285,42.03,76365.51,24.1,0.47693,0.00021,18.09293]
[1776819616430,42.03,76365.51,24.1,0.47693,0.00021,18.09293]
[1776819616924,42.03,76373.77,24.1,0.47865,0.00021,18.09925]
[1776819616995,42.03,76373.77,24.1,0.47865,0.00021,18.09925]
[1776819617566,42.03,76373.77,24.1,0.47865,0.00021,18.09925]
[1776819617888,42.03,76373.77,24.1,0.47865,0.00021,18.09925]
[1776819617898,42.03,76373.77,24.1,0.47865,0.00021,18.09925]
[1776819618289,42.03,76372.5,24.1,0.47838,0.00021,18.0983]
[1776819618327,42.03,76372.5,24.1,0.47838,0.00021,18.0983]
[1776819618357,42.03,76372.5,24.1,0.47838,0.00021,18.0983]
[1776819619877,42.03,76362.59,24.1,0.47632,0.00021,18.09062]
[1776819620384,42.03,76362.59,24.1,0.47632,0.00021,18.09062]
[1776819620515,42.03,76362.59,24.1,0.47632,0.00021,18.09062]
[1776819620578,42.03,76355.7,24.1,0.47488,0.00021,18.08499]
[1776819621011,42.03,76355.7,24.1,0.47488,0.00021,18.08499]
[1776819621073,42.03,76355.7,24.1,0.47488,0.00021,18.08499]
[1776819621164,42.03,76355.7,24.1,0.47488,0.00021,18.08499]
[1776819621274,42.03,76355.7,24.1,0.47488,0.00021,18.08499]
[1776819621389,42.03,76355.7,24.1,0.47488,0.00021,18.08499]
[1776819621654,42.03,76355.7,24.1,0.47488,0.00021,18.08499]
[1776819621713,42.03,76355.7,24.1,0.47488,0.00021,18.08499]
[1776819621769,42.03,76355.7,24.1,0.47488,0.00021,18.08499]
[1776819621868,42.03,76353.91,24.1,0.47451,0.00021,18.08349]
[1776819621940,42.03,76353.91,24.1,0.47451,0.00021,18.08349]
[1776819621956,42.03,76353.91,24.1,0.47451,0.00021,18.08349]
[1776819622035,42.03,76353.91,24.1,0.47451,0.00021,18.08349]
[1776819622190,42.03,76353.91,24.1,0.47451,0.00021,18.08349]
[1776819622500,42.03,76353.91,24.1,0.47451,0.00021,18.08349]
[1776819622692,42.03,76353.91,24.1,0.47451,0.00021,18.08349]
[1776819622768,42.03,76338.74,24.1,0.47134,0.00021,18.07013]
[1776819623048,42.03,76338.74,24.1,0.47134,0.00021,18.07013]
[1776819624867,42.03,76336.35,24.1,0.47084,0.00021,18.06793]
[1776819625283,42.03,76336.9,24.1,0.47096,0.00021,18.06844]
[1776819625534,42.03,76336.9,24.1,0.47096,0.00021,18.06844]
[1776819625690,42.03,76336.9,24.1,0.47096,0.00021,18.06844]
[1776819625706,42.03,76336.9,24.1,0.47096,0.00021,18.06844]
[1776819625745,42.03,76341.89,24.1,0.472,0.00021,18.073]
[1776819626216,42.03,76341.89,24.1,0.472,0.00021,18.073]
[1776819626271,42.03,76346.31,24.1,0.47292,0.00021,18.07694]
[1776819627178,42.03,76351.77,24.1,0.47406,0.00021,18.08167]
[1776819628477,42.03,76351.77,24.1,0.47406,0.00021,18.08167]
[1776819629741,42.03,76352.26,24.1,0.47416,0.00021,18.0821]
[1776819629898,42.03,76352.26,24.1,0.47416,0.00021,18.0821]
[1776819630140,42.04,76352.98,24.1,0.47432,0.00021,18.08271]
[1776819633064,42.04,76350.72,24.1,0.47384,0.00021,18.0759]
[1776819634558,42.04,76347.26,24.1,0.47312,0.00021,18.0729]
[1776819634605,42.04,76347.2,24.1,0.4731,0.00021,18.07286]
[1776819635271,42.04,76347.2,24.1,0.4731,0.00021,18.07286]
[1776819640665,42.05,76346.27,24.1,0.47292,0.00021,18.07205]
[1776819642330,42.05,76347.19,24.1,0.47311,0.00021,18.07287]
[1776819644519,42.05,76342.78,24.1,0.47219,0.00021,18.06896]
[1776819645270,42.05,76343.63,24.1,0.47237,0.00021,18.06973]
[1776819645381,42.05,76343.63,24.1,0.47237,0.00021,18.06973]
[1776819646312,42.05,76336.4,24.1,0.47086,0.00021,18.06315]
[1776819648997,42.05,76334.49,24.1,0.47047,0.00021,18.06137]
[1776819649282,42.05,76334.49,24.1,0.47047,0.00021,18.06137]
[1776819649333,42.05,76342.93,24.1,0.47223,0.00021,18.06911]
[1776819651580,42.05,76344.22,24.1,0.47249,0.00021,18.07026]
[1776819653042,42.05,76343.02,24.1,0.47224,0.00021,18.06919]
[1776819654281,42.05,76343.33,24.1,0.47231,0.00021,18.06946]
[1776819657463,42.05,76344.02,24.1,0.47245,0.00021,18.07007]
[1776819659546,42.05,76345.12,24.1,0.47268,0.00021,18.07104]
[1776819660410,42.05,76350.69,24.1,0.47384,0.00021,18.0759]
[1776819661927,42.05,76350.69,24.1,0.47384,0.00021,18.0759]
[1776819662040,42.05,76351.12,24.1,0.47393,0.00021,18.07627]
[1776819663873,42.05,76352.38,24.1,0.47419,0.00021,18.07734]
[1776819664899,42.04,76345.98,24.1,0.47285,0.00021,18.0718]
[1776819666553,42.04,76344.89,24.1,0.47263,0.00021,18.07083]
[1776819666564,42.04,76344.89,24.1,0.47263,0.00021,18.07083]
[1776819666581,42.04,76344.89,24.1,0.47263,0.00021,18.07083]
[1776819666964,42.04,76344.89,24.1,0.47263,0.00021,18.07083]
[1776819668116,42.04,76341.6,24.1,0.47194,0.00021,18.06789]
[1776819671283,42.05,76341.14,24.1,0.47185,0.00021,18.06748]
[1776819671312,42.05,76341.14,24.1,0.47185,0.00021,18.06748]
[1776819671325,42.05,76341.14,24.1,0.47185,0.00021,18.06748]
[1776819671469,42.05,76341.14,24.1,0.47185,0.00021,18.06748]
[1776819671487,42.05,76346.61,24.1,0.47299,0.00021,18.07236]
[1776819672009,42.05,76346.61,24.1,0.47299,0.00021,18.07236]
[1776819672494,42.05,76354.03,24.1,0.47454,0.00021,18.07874]
[1776819675831,42.05,76357.18,24.1,0.47519,0.00021,18.08137]
[1776819677028,42.05,76357.71,24.1,0.47531,0.00021,18.08181]
[1776819677986,42.05,76357.71,24.1,0.47531,0.00021,18.08181]
[1776819678526,42.05,76360.27,24.1,0.47584,0.00021,18.0839]
[1776819678786,42.05,76360.27,24.1,0.47584,0.00021,18.0839]
[1776819678940,42.05,76360.27,24.1,0.47584,0.00021,18.0839]
[1776819679009,42.05,76363.34,24.1,0.47648,0.00021,18.08637]
[1776819679269,42.05,76363.34,24.1,0.47648,0.00021,18.08637]
[1776819679594,42.05,76363.34,24.1,0.47648,0.00021,18.08637]
[1776819679606,42.05,76368.74,24.1,0.47761,0.00021,18.09059]
[1776819680550,42.05,76372.76,24.1,0.47844,0.00021,18.09364]
[1776819682018,42.05,76372.76,24.1,0.47844,0.00021,18.09364]
[1776819682020,42.05,76372.76,24.1,0.47844,0.00021,18.09364]
[1776819682038,42.05,76372.37,24.1,0.47836,0.00021,18.09335]
[1776819682072,42.05,76372.37,24.1,0.47836,0.00021,18.09335]
[1776819682145,42.05,76372.37,24.1,0.47836,0.00021,18.09335]
[1776819682162,42.05,76372.37,24.1,0.47836,0.00021,18.09335]
[1776819682201,42.05,76372.37,24.1,0.47836,0.00021,18.09335]
[1776819682236,42.05,76372.37,24.1,0.47836,0.00021,18.09335]
[1776819682244,42.05,76372.37,24.1,0.47836,0.00021,18.09335]
[1776819682330,42.05,76372.37,24.1,0.47836,0.00021,18.09335]
[1776819682460,42.05,76372.37,24.1,0.47836,0.00021,18.09335]
[1776819682564,42.05,76388.39,24.1,0.4817,0.00021,18.10474]
[1776819683183,42.05,76388.39,24.1,0.4817,0.00021,18.10474]
[1776819683988,42.05,76388.39,24.1,0.4817,0.00021,18.10474]
[1776819683991,42.05,76388.36,24.1,0.4817,0.00021,18.10473]
[1776819685979,42.05,76389.36,24.1,0.48191,0.00021,18.1054]
[1776819686154,42.05,76391.56,24.1,0.48237,0.00021,18.10685]
[1776819686300,42.05,76391.56,24.1,0.48237,0.00021,18.10685]
[1776819686352,42.05,76391.56,24.1,0.48237,0.00021,18.10685]
[1776819686659,42.05,76391.56,24.1,0.48237,0.00021,18.10685]
[1776819686985,42.05,76406.59,24.1,0.4855,0.00021,18.11615]
[1776819688664,42.05,76404.67,24.1,0.4851,0.00021,18.11502]
[1776819688689,42.05,76400.55,24.1,0.48424,0.00021,18.11255]
[1776819689128,42.05,76400.55,24.1,0.48424,0.00021,18.11255]
[1776819691020,42.05,76397.99,24.1,0.4837,0.00021,18.11096]
[1776819691028,42.05,76397.99,24.1,0.4837,0.00021,18.11096]
[1776819692569,42.05,76398.43,24.1,0.48379,0.00021,18.10635]
[1776819692977,42.05,76398.43,24.1,0.48379,0.00021,18.10635]
[1776819693115,42.05,76396.99,24.1,0.48349,0.00021,18.10545]
[1776819693641,42.05,76392.17,24.1,0.48248,0.00021,18.10236]
[1776819697282,42.05,76392.16,24.1,0.48248,0.00021,18.10236]
[1776819698448,42.05,76391.98,24.1,0.48245,0.00021,18.10224]
[1776819700576,42.06,76390.41,24.1,0.48212,0.00021,18.10121]
[1776819700580,42.06,76390.41,24.1,0.48212,0.00021,18.10121]
[1776819701045,42.06,76390.22,24.1,0.48208,0.00021,18.10109]
[1776819702287,42.06,76388.59,24.1,0.48174,0.00021,18.1]
[1776819703096,42.06,76388.11,24.1,0.48164,0.00021,18.09968]
[1776819703570,42.06,76388.11,24.1,0.48164,0.00021,18.09968]
[1776819705242,42.06,76387.18,24.1,0.48145,0.00021,18.09906]
[1776819706051,42.06,76389.76,24.1,0.48199,0.00021,18.10079]
[1776819711767,42.07,76392.93,24.1,0.48265,0.00021,18.10288]
[1776819712350,42.07,76392.93,24.1,0.48265,0.00021,18.10288]
[1776819712503,42.07,76392.93,24.1,0.48265,0.00021,18.10288]
[1776819712774,42.07,76398.11,24.1,0.48374,0.00021,18.10618]
[1776819717372,42.06,76399.04,24.1,0.48393,0.00021,18.10675]
[1776819721053,42.06,76397.31,24.1,0.48356,0.00021,18.10566]
[1776819721749,42.06,76397.31,24.1,0.48356,0.00021,18.10566]
[1776819721837,42.06,76400.01,24.1,0.48412,0.00021,18.10734]
[1776819722844,42.06,76394.98,24.1,0.48308,0.00021,18.10419]
[1776819723478,42.06,76394.98,24.1,0.48308,0.00021,18.10419]
[1776819725827,42.06,76392.03,24.1,0.48246,0.00021,18.10228]
[1776819725865,42.06,76394.09,24.1,0.48289,0.00021,18.10362]
[1776819726871,42.06,76400.58,24.1,0.48425,0.00021,18.10769]
[1776819728837,42.06,76400.8,24.1,0.48429,0.00021,18.10782]
[1776819729856,42.06,76401.01,24.1,0.48433,0.00021,18.10795]
[1776819730707,42.05,76402.97,24.1,0.48474,0.00021,18.10913]
[1776819731054,42.05,76404.38,24.1,0.48503,0.00021,18.10997]
[1776819734302,42.06,76406.09,24.1,0.4854,0.00021,18.11098]
[1776819734928,42.06,76407.32,24.1,0.48565,0.00021,18.1117]
[1776819738333,42.06,76409.21,24.1,0.48604,0.00021,18.11278]
[1776819738895,42.06,76409.21,24.1,0.48604,0.00021,18.11278]
[1776819738928,42.06,76409.21,24.1,0.48604,0.00021,18.11278]
[1776819739963,42.05,76414.05,24.1,0.48705,0.00021,18.11547]
[1776819740394,42.05,76414.05,24.1,0.48705,0.00021,18.11547]
[1776819746050,42.05,76416.88,24.1,0.48764,0.00021,18.11699]
[1776819747012,42.04,76406.96,24.1,0.48557,0.00021,18.11148]
[1776819747247,42.04,76406.96,24.1,0.48557,0.00021,18.11148]
[1776819747334,42.04,76406.96,24.1,0.48557,0.00021,18.11148]
[1776819748628,42.04,76403.5,24.1,0.48484,0.00021,18.10944]
[1776819748913,42.04,76403.5,24.1,0.48484,0.00021,18.10944]
[1776819749123,42.04,76401.53,24.1,0.48443,0.00021,18.10825]
[1776819753185,42.04,76404.23,24.1,0.48499,0.00021,18.10498]
[1776819753961,42.04,76404.23,24.1,0.48499,0.00021,18.10498]
[1776819758512,42.03,76404.92,24.1,0.48513,0.00021,18.10539]
[1776819760518,42.03,76405.36,24.1,0.48522,0.00021,18.10565]
[1776819761272,42.03,76405.29,24.1,0.48521,0.00021,18.1056]
[1776819767112,42.03,76408.67,24.1,0.48591,0.00021,18.10756]
[1776819772420,42.03,76406.83,24.1,0.48552,0.00021,18.1065]
[1776819773409,42.02,76407.13,24.1,0.48559,0.00021,18.10667]
[1776819774203,42.02,76414.5,24.1,0.48712,0.00021,18.11081]
[1776819776880,42.02,76418.01,24.1,0.48786,0.00021,18.11268]
[1776819776901,42.02,76418.01,24.1,0.48786,0.00021,18.11268]
[1776819777016,42.02,76418.01,24.1,0.48786,0.00021,18.11268]
[1776819777115,42.02,76418.47,24.1,0.48795,0.00021,18.11292]
[1776819777283,42.02,76418.47,24.1,0.48795,0.00021,18.11292]
[1776819777762,42.02,76418.47,24.1,0.48795,0.00021,18.11292]
[1776819778086,42.02,76418.47,24.1,0.48795,0.00021,18.11292]
[1776819777801,42.02,76423.96,24.1,0.4891,0.00021,18.11573]
[1776819778487,42.02,76423.96,24.1,0.4891,0.00021,18.11573]
[1776819778779,42.02,76423.96,24.1,0.4891,0.00021,18.11573]
[1776819778845,42.02,76434.55,24.1,0.49131,0.00021,18.1207]
[1776819779140,42.02,76434.55,24.1,0.49131,0.00021,18.1207]
[1776819779196,42.02,76434.55,24.1,0.49131,0.00021,18.1207]
[1776819782259,42.02,76429.56,24.1,0.49027,0.00021,18.11843]
[1776819783266,42.02,76425.63,24.1,0.48945,0.00021,18.11655]
[1776819785673,42.02,76424.07,24.1,0.48912,0.00021,18.11578]
[1776819785716,42.02,76424.07,24.1,0.48912,0.00021,18.11578]
[1776819785845,42.02,76423.81,24.1,0.48907,0.00021,18.11565]
[1776819787683,42.02,76420.04,24.1,0.48828,0.00021,18.11374]
[1776819788067,42.02,76420.04,24.1,0.48828,0.00021,18.11374]
[1776819791603,42.02,76415.79,24.1,0.48739,0.00021,18.11151]
[1776819791873,42.02,76415.79,24.1,0.48739,0.00021,18.11151]
[1776819791888,42.02,76415.79,24.1,0.48739,0.00021,18.11151]
[1776819792131,42.02,76415.29,24.1,0.48729,0.00021,18.11124]
[1776819792167,42.02,76415.29,24.1,0.48729,0.00021,18.11124]
[1776819792269,42.02,76415.29,24.1,0.48729,0.00021,18.11124]
[1776819792421,42.02,76415.29,24.1,0.48729,0.00021,18.11124]
[1776819792452,42.02,76410.09,24.1,0.4862,0.00021,18.10836]
[1776819794343,42.02,76406.12,24.1,0.48537,0.00021,18.10608]
[1776819797273,42.02,76405.88,24.1,0.48532,0.00021,18.10594]
[1776819802399,42.01,76405.62,24.1,0.48526,0.00021,18.10578]
[1776819807434,42.0,76406.43,24.1,0.48543,0.00021,18.10624]
[1776819808849,42.0,76406.43,24.1,0.48543,0.00021,18.10624]
[1776819808867,42.0,76406.43,24.1,0.48543,0.00021,18.10624]
[1776819811435,42.0,76408.07,24.1,0.48577,0.00021,18.10719]
[1776819813551,42.0,76404.74,24.1,0.48506,0.00021,18.10036]
[1776819815398,41.99,76405.17,24.1,0.48515,0.00021,18.10061]
[1776819817401,41.99,76405.19,24.1,0.48515,0.00021,18.10062]
[1776819822153,41.99,76404.58,24.1,0.48502,0.00021,18.10025]
[1776819822325,41.99,76404.58,24.1,0.48502,0.00021,18.10025]
[1776819822567,41.99,76404.58,24.1,0.48502,0.00021,18.10025]
[1776819822787,41.99,76404.58,24.1,0.48502,0.00021,18.10025]
[1776819822803,41.99,76396.26,24.1,0.48328,0.00021,18.09514]
[1776819824722,41.99,76391.06,24.1,0.4822,0.00021,18.09178]
[1776819826568,41.99,76386.77,24.1,0.4813,0.00021,18.0889]
[1776819828572,41.99,76388.38,24.1,0.48164,0.00021,18.09]
[1776819830441,41.99,76392.47,24.1,0.4825,0.00021,18.09271]
[1776819830446,41.99,76392.47,24.1,0.4825,0.00021,18.09271]
[1776819830792,41.99,76396.32,24.1,0.4833,0.00021,18.09519]
[1776819833779,41.99,76403.4,24.1,0.48478,0.00021,18.09955]
[1776819836638,41.99,76407.29,24.1,0.48559,0.00021,18.10184]
[1776819838160,41.98,76407.29,24.1,0.48559,0.00021,18.10184]
[1776819838286,41.98,76407.29,24.1,0.48559,0.00021,18.10184]
[1776819841097,41.98,76407.66,24.1,0.48566,0.00021,18.10205]
[1776819841106,41.98,76407.66,24.1,0.48566,0.00021,18.10205]
[1776819841108,41.98,76407.66,24.1,0.48566,0.00021,18.10205]
[1776819841112,41.98,76407.66,24.1,0.48566,0.00021,18.10205]
[1776819842041,41.98,76407.66,24.1,0.48566,0.00021,18.10205]
[1776819842142,41.98,76402.87,24.1,0.48466,0.00021,18.09922]
[1776819842680,41.98,76410.05,24.1,0.48616,0.00021,18.10342]
[1776819844111,41.98,76410.05,24.1,0.48616,0.00021,18.10342]
[1776819844144,41.98,76410.05,24.1,0.48616,0.00021,18.10342]
[1776819844479,41.98,76409.19,24.1,0.48598,0.00021,18.10293]
[1776819845164,41.98,76409.19,24.1,0.48598,0.00021,18.10293]
[1776819846884,41.98,76408.94,24.1,0.48593,0.00021,18.10278]
[1776819846956,41.98,76406.72,24.1,0.48546,0.00021,18.1015]
[1776819847588,41.98,76406.72,24.1,0.48546,0.00021,18.1015]
[1776819847715,41.97,76402.63,24.1,0.48461,0.00021,18.09907]
[1776819852750,41.97,76400.59,24.1,0.48418,0.00021,18.09782]
[1776819854914,41.96,76396.53,24.1,0.48333,0.00021,18.09529]
[1776819855770,41.96,76396.53,24.1,0.48333,0.00021,18.09529]
[1776819855867,41.96,76398.44,24.1,0.48372,0.00021,18.09649]
[1776819857397,41.96,76401.76,24.1,0.48442,0.00021,18.09853]
[1776819859393,41.96,76402.31,24.1,0.48453,0.00021,18.09886]
[1776819864835,41.95,76402.98,24.1,0.48467,0.00021,18.09926]
[1776819867856,41.95,76408.05,24.1,0.48573,0.00021,18.10224]
[1776819872892,41.94,76408.42,24.1,0.48579,0.00021,18.09756]
[1776819878203,41.93,76404.01,24.1,0.48486,0.00021,18.09497]
[1776819878561,41.93,76404.01,24.1,0.48486,0.00021,18.09497]
[1776819878569,41.93,76404.01,24.1,0.48486,0.00021,18.09497]
[1776819878934,41.93,76395.96,24.1,0.48318,0.00021,18.08999]
[1776819883969,41.93,76393.9,24.1,0.48274,0.00021,18.08866]
[1776819886724,41.92,76394.02,24.1,0.48277,0.00021,18.08874]
[1776819890011,41.92,76401.98,24.1,0.48443,0.00021,18.09373]
[1776819891777,41.92,76403.47,24.1,0.48474,0.00021,18.09463]
[1776819892760,41.92,76403.24,24.1,0.48469,0.00021,18.09449]
[1776819893132,41.92,76403.24,24.1,0.48469,0.00021,18.09449]
[1776819893034,41.91,76397.43,24.1,0.48348,0.00021,18.09091]
[1776819894907,41.91,76397.22,24.1,0.48343,0.00021,18.09077]
[1776819894995,41.91,76397.22,24.1,0.48343,0.00021,18.09077]
[1776819895155,41.91,76397.22,24.1,0.48343,0.00021,18.09077]
[1776819896068,41.91,76398.81,24.1,0.48376,0.00021,18.09177]
[1776819896080,41.91,76398.81,24.1,0.48376,0.00021,18.09177]
[1776819896113,41.91,76398.81,24.1,0.48376,0.00021,18.09177]
[1776819896136,41.91,76398.81,24.1,0.48376,0.00021,18.09177]
[1776819896160,41.91,76398.81,24.1,0.48376,0.00021,18.09177]
[1776819896139,41.91,76403.15,24.1,0.48467,0.00021,18.09443]
[1776819896259,41.91,76403.15,24.1,0.48467,0.00021,18.09443]
[1776819896307,41.91,76403.15,24.1,0.48467,0.00021,18.09443]
[1776819896525,41.91,76403.15,24.1,0.48467,0.00021,18.09443]
[1776819896528,41.91,76403.15,24.1,0.48467,0.00021,18.09443]
[1776819896677,41.91,76403.15,24.1,0.48467,0.00021,18.09443]
[1776819896810,41.91,76403.15,24.1,0.48467,0.00021,18.09443]
[1776819897179,41.91,76403.15,24.1,0.48467,0.00021,18.09443]
[1776819897216,41.91,76377.8,24.1,0.47936,0.00021,18.07756]
[1776819897784,41.91,76377.8,24.1,0.47936,0.00021,18.07756]
[1776819898070,41.91,76373.57,24.1,0.47847,0.00021,18.07443]
[1776819898398,41.91,76373.57,24.1,0.47847,0.00021,18.07443]
[1776819900278,41.91,76371.37,24.1,0.47801,0.00021,18.07277]
[1776819904198,41.91,76374.16,24.1,0.4786,0.00021,18.07487]
[1776819904228,41.91,76375.78,24.1,0.47894,0.00021,18.07608]
[1776819904281,41.91,76375.78,24.1,0.47894,0.00021,18.07608]
[1776819904286,41.91,76375.78,24.1,0.47894,0.00021,18.07608]
[1776819904621,41.91,76375.78,24.1,0.47894,0.00021,18.07608]
[1776819904906,41.91,76375.78,24.1,0.47894,0.00021,18.07608]
[1776819905201,41.91,76375.78,24.1,0.47894,0.00021,18.07608]
[1776819905119,41.91,76382.94,24.1,0.48044,0.00021,18.08124]
[1776819905231,41.91,76382.94,24.1,0.48044,0.00021,18.08124]
[1776819905293,41.91,76382.94,24.1,0.48044,0.00021,18.08124]
[1776819905334,41.91,76382.94,24.1,0.48044,0.00021,18.08124]
[1776819905355,41.91,76382.94,24.1,0.48044,0.00021,18.08124]
[1776819906126,41.91,76391.13,24.1,0.48216,0.00021,18.08683]
[1776819907196,41.91,76391.13,24.1,0.48216,0.00021,18.08683]
[1776819907133,41.91,76383.73,24.1,0.48061,0.00021,18.0818]
[1776819907564,41.91,76383.73,24.1,0.48061,0.00021,18.0818]
[1776819912602,41.92,76381.76,24.1,0.4802,0.00021,18.08042]
[1776819912703,41.92,76381.76,24.1,0.4802,0.00021,18.08042]
[1776819913063,41.92,76381.76,24.1,0.4802,0.00021,18.08042]
[1776819913064,41.92,76381.76,24.1,0.4802,0.00021,18.08042]
[1776819913168,41.92,76381.76,24.1,0.4802,0.00021,18.08042]
[1776819913227,41.92,76381.76,24.1,0.4802,0.00021,18.08042]
[1776819914222,41.92,76378.85,24.1,0.47959,0.00021,18.07834]
[1776819925193,41.93,76377.99,24.1,0.47941,0.00021,18.07772]
[1776819925220,41.93,76377.99,24.1,0.47941,0.00021,18.07772]
[1776819925652,41.93,76376.59,24.1,0.47912,0.00021,18.0767]
[1776819926243,41.93,76376.59,24.1,0.47912,0.00021,18.0767]
[1776819929542,41.93,76373.77,24.1,0.47853,0.00021,18.07462]
[1776819930363,41.93,76374.1,24.1,0.4786,0.00021,18.07487]
[1776819931683,41.93,76371.72,24.1,0.4781,0.00021,18.07308]
[1776819934750,41.93,76371.12,24.1,0.47797,0.00021,18.06773]
[1776819939788,41.94,76370.95,24.1,0.47794,0.00021,18.0676]
[1776819945401,41.94,76375.63,24.1,0.47892,0.00021,18.07112]
[1776819947692,41.94,76376.21,24.1,0.47904,0.00021,18.07155]
[1776819953457,41.94,76379.63,24.1,0.47976,0.00021,18.07405]
[1776819956782,41.94,76379.93,24.1,0.47982,0.00021,18.07426]
[1776819956825,41.94,76379.93,24.1,0.47982,0.00021,18.07426]
[1776819956976,41.94,76379.93,24.1,0.47982,0.00021,18.07426]
[1776819957108,41.94,76379.93,24.1,0.47982,0.00021,18.07426]
[1776819957362,41.95,76380.61,24.1,0.47997,0.00021,18.07475]
[1776819958086,41.95,76380.61,24.1,0.47997,0.00021,18.07475]
[1776819958139,41.95,76380.61,24.1,0.47997,0.00021,18.07475]
[1776819958170,41.95,76388.96,24.1,0.48172,0.00021,18.08054]
[1776819958934,41.95,76388.96,24.1,0.48172,0.00021,18.08054]
[1776819959304,41.95,76390.79,24.1,0.4821,0.00021,18.08176]
[1776819960154,41.95,76390.79,24.1,0.4821,0.00021,18.08176]
[1776819961514,41.95,76382.81,24.1,0.48043,0.00021,18.07632]
[1776819966318,41.95,76379.9,24.1,0.47982,0.00021,18.07426]
[1776819968265,41.95,76378.97,24.1,0.47963,0.00021,18.07359]
[1776819968283,41.95,76378.97,24.1,0.47963,0.00021,18.07359]
[1776819968397,41.96,76377.52,24.1,0.47933,0.00021,18.07254]
[1776819973600,41.96,76376.49,24.1,0.47911,0.00021,18.07179]
[1776819978635,41.96,76378.81,24.1,0.4796,0.00021,18.07349]
[1776819979534,41.96,76378.81,24.1,0.4796,0.00021,18.07349]
[1776819983714,41.97,76378.9,24.1,0.47962,0.00021,18.07356]
[1776819984678,41.97,76384.14,24.1,0.48072,0.00021,18.07727]
[1776819987008,41.97,76384.69,24.1,0.48084,0.00021,18.07766]
[1776819987076,41.97,76384.69,24.1,0.48084,0.00021,18.07766]
[1776819987171,41.97,76384.69,24.1,0.48084,0.00021,18.07766]
[1776819987703,41.97,76377.57,24.1,0.47935,0.00021,18.0726]
[1776819991209,41.97,76373.94,24.1,0.47859,0.00021,18.06993]
[1776819991731,41.97,76366.49,24.1,0.47702,0.00021,18.05933]
[1776819996766,41.97,76368.82,24.1,0.47751,0.00021,18.06115]
[1776819998198,41.97,76368.82,24.1,0.47751,0.00021,18.06115]
[1776820001066,41.97,76367.7,24.1,0.47728,0.00021,18.06028]
[1776820006447,41.98,76363.29,24.1,0.47635,0.00021,18.05681]
[1776820007018,41.98,76363.29,24.1,0.47635,0.00021,18.05681]
[1776820008136,41.98,76363.91,24.1,0.47648,0.00021,18.0573]
[1776820008184,41.98,76359.14,24.1,0.47549,0.00021,18.05345]
[1776820009037,41.98,76359.14,24.1,0.47549,0.00021,18.05345]
[1776820014448,41.98,76358.16,24.1,0.47528,0.00021,18.05265]
[1776820018809,41.98,76358.25,24.1,0.47531,0.00021,18.05273]
[1776820018847,41.98,76358.25,24.1,0.47531,0.00021,18.05273]
[1776820018854,41.98,76358.25,24.1,0.47531,0.00021,18.05273]
[1776820018920,41.98,76358.25,24.1,0.47531,0.00021,18.05273]
[1776820018997,41.98,76358.25,24.1,0.47531,0.00021,18.05273]
[1776820019050,41.98,76358.25,24.1,0.47531,0.00021,18.05273]
[1776820019081,41.98,76358.25,24.1,0.47531,0.00021,18.05273]
[1776820019144,41.98,76358.25,24.1,0.47531,0.00021,18.05273]
[1776820019215,41.98,76358.25,24.1,0.47531,0.00021,18.05273]
[1776820019303,41.98,76357.0,24.1,0.47504,0.00021,18.0517]
[1776820020063,41.98,76339.41,24.1,0.47137,0.00021,18.03633]
[1776820020934,41.98,76336.5,24.1,0.47076,0.00021,18.03364]
[1776820021414,41.98,76336.5,24.1,0.47076,0.00021,18.03364]
[1776820021548,41.98,76336.5,24.1,0.47076,0.00021,18.03364]
[1776820021943,41.98,76344.52,24.1,0.47243,0.00021,18.04096]
[1776820023283,41.98,76344.52,24.1,0.47243,0.00021,18.04096]
[1776820023485,41.98,76347.26,24.1,0.47301,0.00021,18.04339]
[1776820023684,41.98,76347.26,24.1,0.47301,0.00021,18.04339]
[1776820023955,41.99,76356.79,24.1,0.475,0.00021,18.05153]
[1776820025408,41.99,76360.18,24.1,0.47571,0.00021,18.05432]
[1776820025969,41.99,76356.14,24.1,0.47487,0.00021,18.051]
[1776820031005,41.99,76357.16,24.1,0.47508,0.00021,18.05185]
[1776820036040,41.99,76357.43,24.1,0.47514,0.00021,18.05208]
[1776820042082,42.0,76358.51,24.1,0.47537,0.00021,18.05298]
[1776820044790,42.0,76358.95,24.1,0.47547,0.00021,18.05335]
[1776820045099,42.0,76358.95,24.1,0.47547,0.00021,18.05335]
[1776820045103,42.0,76365.06,24.1,0.47674,0.00021,18.05826]
[1776820047259,42.0,76368.87,24.1,0.47754,0.00021,18.06124]
[1776820053159,42.0,76368.02,24.1,0.47735,0.00021,18.05569]
[1776820059201,42.0,76368.53,24.1,0.47746,0.00021,18.05608]
[1776820064236,42.0,76368.21,24.1,0.4774,0.00021,18.05584]
[1776820069271,42.0,76370.78,24.1,0.47793,0.00021,18.05781]
[1776820074244,42.0,76371.36,24.1,0.47806,0.00021,18.05826]
[1776820074251,42.0,76371.36,24.1,0.47806,0.00021,18.05826]
[1776820074266,42.0,76371.36,24.1,0.47806,0.00021,18.05826]
[1776820074348,42.0,76371.36,24.1,0.47806,0.00021,18.05826]
[1776820074712,42.01,76371.81,24.1,0.47815,0.00021,18.0586]
[1776820075313,42.01,76376.96,24.1,0.47923,0.00021,18.06243]
[1776820077137,42.01,76377.37,24.1,0.47932,0.00021,18.06273]
[1776820077218,42.01,76377.37,24.1,0.47932,0.00021,18.06273]
[1776820077448,42.01,76375.59,24.1,0.47894,0.00021,18.06142]
[1776820077503,42.01,76375.59,24.1,0.47894,0.00021,18.06142]
[1776820078040,42.01,76375.59,24.1,0.47894,0.00021,18.06142]
[1776820078334,42.01,76370.37,24.1,0.47785,0.00021,18.05751]
[1776820079341,42.01,76364.35,24.1,0.47659,0.00021,18.05283]
[1776820084376,42.01,76363.04,24.1,0.47632,0.00021,18.05179]
[1776820087397,42.01,76368.08,24.1,0.47737,0.00021,18.05575]
[1776820089410,42.01,76372.02,24.1,0.4782,0.00021,18.05877]
[1776820091811,42.01,76372.52,24.1,0.4783,0.00021,18.05914]
[1776820094240,42.01,76369.02,24.1,0.47757,0.00021,18.05648]
[1776820094252,42.01,76364.21,24.1,0.47657,0.00021,18.05272]
[1776820100488,42.01,76361.82,24.1,0.47607,0.00021,18.05082]
[1776820105522,42.02,76360.08,24.1,0.47571,0.00021,18.04941]
[1776820110558,42.02,76360.55,24.1,0.47581,0.00021,18.0498]
[1776820114209,42.02,76360.53,24.1,0.47579,0.00021,18.04488]
[1776820114331,42.02,76360.53,24.1,0.47579,0.00021,18.04488]
[1776820114482,42.02,76360.44,24.1,0.47577,0.00021,18.04481]
[1776820114488,42.02,76360.44,24.1,0.47577,0.00021,18.04481]
[1776820114518,42.02,76360.44,24.1,0.47577,0.00021,18.04481]
[1776820114632,42.02,76360.44,24.1,0.47577,0.00021,18.04481]
[1776820114684,42.02,76360.44,24.1,0.47577,0.00021,18.04481]
[1776820114907,42.02,76360.44,24.1,0.47577,0.00021,18.04481]
[1776820115008,42.02,76346.72,24.1,0.47291,0.00021,18.0332]
[1776820116676,42.02,76345.66,24.1,0.47268,0.00021,18.03227]
[1776820117096,42.02,76345.66,24.1,0.47268,0.00021,18.03227]
[1776820117607,42.02,76336.25,24.1,0.47072,0.00021,18.02372]
[1776820121250,42.02,76336.81,24.1,0.47083,0.00021,18.02424]
[1776820121634,42.02,76343.08,24.1,0.47214,0.00021,18.02996]
[1776820123650,42.02,76342.52,24.1,0.47203,0.00021,18.02946]
[1776820125230,42.02,76343.56,24.1,0.47224,0.00021,18.03039]
[1776820125282,42.02,76343.56,24.1,0.47224,0.00021,18.03039]
[1776820125383,42.02,76346.08,24.1,0.47277,0.00021,18.03263]
[1776820125771,42.02,76346.08,24.1,0.47277,0.00021,18.03263]
[1776820125817,42.02,76346.08,24.1,0.47277,0.00021,18.03263]
[1776820125844,42.02,76346.08,24.1,0.47277,0.00021,18.03263]
[1776820126415,42.02,76353.32,24.1,0.47428,0.00021,18.0389]
[1776820126916,42.02,76353.32,24.1,0.47428,0.00021,18.0389]
[1776820127021,42.02,76353.32,24.1,0.47428,0.00021,18.0389]
[1776820127122,42.02,76360.58,24.1,0.4758,0.00021,18.04492]
[1776820133727,42.02,76361.41,24.1,0.47598,0.00021,18.0456]
[1776820138762,42.02,76362.01,24.1,0.47611,0.00021,18.04609]
[1776820141784,42.02,76356.45,24.1,0.47494,0.00021,18.04154]
[1776820142511,42.02,76356.45,24.1,0.47494,0.00021,18.04154]
[1776820142609,42.02,76356.45,24.1,0.47494,0.00021,18.04154]
[1776820142791,42.02,76351.1,24.1,0.47383,0.00021,18.03702]
[1776820147826,42.02,76349.72,24.1,0.47354,0.00021,18.03584]
[1776820149286,42.02,76349.72,24.1,0.47354,0.00021,18.03584]
[1776820149563,42.03,76349.67,24.1,0.47353,0.00021,18.0358]
[1776820149726,42.03,76349.67,24.1,0.47353,0.00021,18.0358]
[1776820150463,42.03,76349.67,24.1,0.47353,0.00021,18.0358]
[1776820150581,42.03,76346.98,24.1,0.47297,0.00021,18.03345]
[1776820151233,42.03,76346.98,24.1,0.47297,0.00021,18.03345]
[1776820151316,42.03,76346.98,24.1,0.47297,0.00021,18.03345]
[1776820151676,42.03,76345.46,24.1,0.47265,0.00021,18.03211]
[1776820153708,42.03,76348.47,24.1,0.47328,0.00021,18.03476]
[1776820153718,42.03,76348.47,24.1,0.47328,0.00021,18.03476]
[1776820153868,42.03,76350.23,24.1,0.47365,0.00021,18.03628]
[1776820154874,42.03,76358.85,24.1,0.47545,0.00021,18.04353]
[1776820155957,42.03,76358.85,24.1,0.47545,0.00021,18.04353]
[1776820158486,42.03,76353.09,24.1,0.47425,0.00021,18.03874]
[1776820158686,42.03,76353.09,24.1,0.47425,0.00021,18.03874]
[1776820158902,42.03,76350.65,24.1,0.47374,0.00021,18.03665]
[1776820163963,42.03,76349.37,24.1,0.47347,0.00021,18.03555]
[1776820164204,42.03,76349.37,24.1,0.47347,0.00021,18.03555]
[1776820164216,42.03,76350.09,24.1,0.47362,0.00021,18.03618]
[1776820164945,42.03,76356.41,24.1,0.47494,0.00021,18.04153]
[1776820169980,42.04,76357.25,24.1,0.47512,0.00021,18.04224]
[1776820174618,42.04,76358.76,24.1,0.47543,0.00021,18.03859]
[1776820175140,42.04,76358.76,24.1,0.47543,0.00021,18.03859]
[1776820175161,42.04,76358.76,24.1,0.47543,0.00021,18.03859]
[1776820177612,42.04,76361.97,24.1,0.4761,0.00021,18.0412]
[1776820181105,42.04,76363.9,24.1,0.47651,0.00021,18.04274]
[1776820186558,42.04,76364.19,24.1,0.47657,0.00021,18.04297]
[1776820191657,42.04,76361.33,24.1,0.47597,0.00021,18.04069]
[1776820196163,42.05,76364.8,24.1,0.4767,0.00021,18.04346]
[1776820196934,42.05,76364.8,24.1,0.4767,0.00021,18.04346]
[1776820202205,42.05,76364.52,24.1,0.47664,0.00021,18.04325]
[1776820207240,42.05,76365.66,24.1,0.47688,0.00021,18.04415]
[1776820212275,42.05,76365.23,24.1,0.47679,0.00021,18.04382]
[1776820217310,42.05,76365.85,24.1,0.47693,0.00021,18.04431]
[1776820222345,42.06,76366.12,24.1,0.47698,0.00021,18.04452]
[1776820224359,42.06,76359.27,24.1,0.47555,0.00021,18.03904]
[1776820225058,42.06,76359.27,24.1,0.47555,0.00021,18.03904]
[1776820225366,42.06,76366.14,24.1,0.47699,0.00021,18.04454]
[1776820227380,42.06,76370.06,24.1,0.47781,0.00021,18.04757]
[1776820231408,42.06,76374.64,24.1,0.47876,0.00021,18.04612]
[1776820234685,42.06,76376.84,24.1,0.47922,0.00021,18.04774]
[1776820236787,42.06,76378.91,24.1,0.47965,0.00021,18.04924]
[1776820237476,42.06,76378.91,24.1,0.47965,0.00021,18.04924]
[1776820243493,42.06,76374.83,24.1,0.4788,0.00021,18.04627]
[1776820248528,42.07,76368.53,24.1,0.47749,0.00021,18.04151]
[1776820249041,42.07,76368.53,24.1,0.47749,0.00021,18.04151]
[1776820249130,42.07,76368.53,24.1,0.47749,0.00021,18.04151]
[1776820249535,42.07,76360.11,24.1,0.47573,0.00021,18.03485]
[1776820250525,42.07,76360.11,24.1,0.47573,0.00021,18.03485]
[1776820250543,42.07,76354.85,24.1,0.47463,0.00021,18.03051]
[1776820253067,42.07,76351.88,24.1,0.47401,0.00021,18.02799]
[1776820255256,42.07,76351.9,24.1,0.47401,0.00021,18.02801]
[1776820260319,42.07,76351.81,24.1,0.47399,0.00021,18.02794]
[1776820265386,42.07,76351.13,24.1,0.47385,0.00021,18.02736]
[1776820266328,42.07,76350.97,24.1,0.47382,0.00021,18.02723]
[1776820266353,42.07,76350.97,24.1,0.47382,0.00021,18.02723]
[1776820266542,42.07,76350.97,24.1,0.47382,0.00021,18.02723]
[1776820266655,42.07,76346.07,24.1,0.4728,0.00021,18.02297]
[1776820270460,42.07,76342.28,24.1,0.472,0.00021,18.01958]
[1776820270460,42.07,76342.28,24.1,0.472,0.00021,18.01958]
[1776820270510,42.07,76342.28,24.1,0.472,0.00021,18.01958]
[1776820270581,42.06,76343.35,24.1,0.47222,0.00021,18.02053]
[1776820270616,42.06,76343.35,24.1,0.47222,0.00021,18.02053]
[1776820270648,42.06,76343.35,24.1,0.47222,0.00021,18.02053]
[1776820270938,42.06,76343.35,24.1,0.47222,0.00021,18.02053]
[1776820271206,42.06,76343.35,24.1,0.47222,0.00021,18.02053]
[1776820271474,42.06,76343.35,24.1,0.47222,0.00021,18.02053]
[1776820271508,42.06,76325.51,24.1,0.46849,0.00021,18.00376]
[1776820271741,42.06,76325.51,24.1,0.46849,0.00021,18.00376]
[1776820271826,42.06,76319.3,24.1,0.4672,0.00021,17.99756]
[1776820272914,42.06,76319.3,24.1,0.4672,0.00021,17.99756]
[1776820272922,42.06,76319.3,24.1,0.4672,0.00021,17.99756]
[1776820275893,42.06,76316.26,24.1,0.46656,0.00021,17.99444]
[1776820276260,42.06,76316.26,24.1,0.46656,0.00021,17.99444]
[1776820280796,42.05,76315.34,24.1,0.46636,0.00021,17.99346]
[1776820280798,42.05,76315.34,24.1,0.46636,0.00021,17.99346]
[1776820283070,42.05,76315.19,24.1,0.46632,0.00021,17.99329]
[1776820283185,42.05,76315.19,24.1,0.46632,0.00021,17.99329]
[1776820283188,42.05,76315.19,24.1,0.46632,0.00021,17.99329]
[1776820283190,42.05,76315.19,24.1,0.46632,0.00021,17.99329]
[1776820284721,42.04,76314.16,24.1,0.4661,0.00021,17.99221]
[1776820286727,42.04,76314.3,24.1,0.46613,0.00021,17.99234]
[1776820286736,42.04,76314.3,24.1,0.46613,0.00021,17.99234]
[1776820289389,42.04,76314.46,24.1,0.46616,0.00021,17.9925]
[1776820289396,42.04,76314.46,24.1,0.46616,0.00021,17.9925]
[1776820291393,42.03,76314.82,24.1,0.46623,0.00021,17.99286]
[1776820291400,42.03,76314.82,24.1,0.46623,0.00021,17.99286]
[1776820292587,42.03,76314.1,24.1,0.46607,0.00021,17.98719]
[1776820293898,42.03,76314.42,24.1,0.46613,0.00021,17.98751]
[1776820295054,42.03,76315.15,24.1,0.46628,0.00021,17.98826]
[1776820298072,42.02,76314.26,24.1,0.46609,0.00021,17.98732]
[1776820299282,42.02,76314.51,24.1,0.46614,0.00021,17.98757]
[1776820301099,42.02,76314.46,24.1,0.46613,0.00021,17.98751]
[1776820304526,42.01,76314.58,24.1,0.46615,0.00021,17.98762]
[1776820307262,42.01,76312.58,24.1,0.46572,0.00021,17.9855]
[1776820307948,42.01,76306.67,24.1,0.46449,0.00021,17.97921]
[1776820311976,42.01,76311.86,24.1,0.46557,0.00021,17.98475]
[1776820313059,42.01,76311.86,24.1,0.46557,0.00021,17.98475]
[1776820314208,42.0,76312.14,24.1,0.46563,0.00021,17.98503]
[1776820314267,42.0,76312.14,24.1,0.46563,0.00021,17.98503]
[1776820315114,42.0,76312.28,24.1,0.46566,0.00021,17.98517]
[1776820315200,42.0,76312.28,24.1,0.46566,0.00021,17.98517]
[1776820315276,42.0,76319.63,24.1,0.46719,0.00021,17.99276]
[1776820316206,42.0,76319.63,24.1,0.46719,0.00021,17.99276]
[1776820316212,42.0,76319.63,24.1,0.46719,0.00021,17.99276]
[1776820317044,42.0,76327.02,24.1,0.46873,0.00021,18.00011]
[1776820317811,42.0,76327.02,24.1,0.46873,0.00021,18.00011]
[1776820317827,42.0,76327.02,24.1,0.46873,0.00021,18.00011]
[1776820318051,42.0,76326.8,24.1,0.46869,0.00021,17.99989]
[1776820318723,42.0,76326.8,24.1,0.46869,0.00021,17.99989]
[1776820319801,41.99,76330.3,24.1,0.46942,0.00021,18.00329]
[1776820319805,41.99,76330.3,24.1,0.46942,0.00021,18.00329]
[1776820319817,41.99,76330.3,24.1,0.46942,0.00021,18.00329]
[1776820321145,41.99,76333.55,24.1,0.4701,0.00021,18.00638]
[1776820322282,41.99,76333.65,24.1,0.47012,0.00021,18.00647]
[1776820322288,41.99,76342.19,24.1,0.4719,0.00021,18.01437]
[1776820325427,41.99,76347.03,24.1,0.47291,0.00021,18.01868]
[1776820331142,41.98,76347.26,24.1,0.47296,0.00021,18.01886]
[1776820335423,41.98,76347.38,24.1,0.47298,0.00021,18.01896]
[1776820340133,41.97,76347.41,24.1,0.47298,0.00021,18.01897]
[1776820341212,41.97,76339.94,24.1,0.47141,0.00021,18.01226]
[1776820344393,41.97,76340.83,24.1,0.4716,0.00021,18.01307]
[1776820347346,41.97,76343.09,24.1,0.47207,0.00021,18.01512]
[1776820351411,41.96,76343.02,24.1,0.47205,0.00021,18.01504]
[1776820357324,41.96,76345.54,24.1,0.47257,0.00021,18.01238]
[1776820359342,41.96,76349.56,24.1,0.47341,0.00021,18.01591]
[1776820359838,41.96,76349.56,24.1,0.47341,0.00021,18.01591]
[1776820360109,41.96,76349.56,24.1,0.47341,0.00021,18.01591]
[1776820360496,41.96,76349.56,24.1,0.47341,0.00021,18.01591]
[1776820360597,41.96,76367.81,24.1,0.47723,0.00021,18.03094]
[1776820360769,41.96,76367.81,24.1,0.47723,0.00021,18.03094]
[1776820360859,41.96,76367.81,24.1,0.47723,0.00021,18.03094]
[1776820360965,41.96,76367.81,24.1,0.47723,0.00021,18.03094]
[1776820361073,41.96,76367.81,24.1,0.47723,0.00021,18.03094]
[1776820361356,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820361781,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820361808,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362025,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362065,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362169,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362211,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362329,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362357,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362598,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362629,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362630,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362640,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362673,41.96,76374.98,24.1,0.47874,0.00021,18.03639]
[1776820362692,41.96,76385.09,24.1,0.48086,0.00021,18.04364]
[1776820362711,41.96,76385.09,24.1,0.48086,0.00021,18.04364]
[1776820363370,41.96,76390.63,24.1,0.48202,0.00021,18.0474]
[1776820363838,41.96,76390.63,24.1,0.48202,0.00021,18.0474]
[1776820364348,41.96,76390.63,24.1,0.48202,0.00021,18.0474]
[1776820364833,41.96,76391.71,24.1,0.48225,0.00021,18.04811]
[1776820369325,41.95,76391.4,24.1,0.48218,0.00021,18.0479]
[1776820372558,41.95,76390.32,24.1,0.48195,0.00021,18.04718]
[1776820372812,41.95,76391.01,24.1,0.48209,0.00021,18.04764]
[1776820378476,41.94,76393.38,24.1,0.48259,0.00021,18.04918]
[1776820379314,41.94,76393.38,24.1,0.48259,0.00021,18.04918]
[1776820379580,41.94,76393.38,24.1,0.48259,0.00021,18.04918]
[1776820380171,41.94,76389.66,24.1,0.4818,0.00021,18.04672]
[1776820380174,41.94,76389.66,24.1,0.4818,0.00021,18.04672]
[1776820380229,41.94,76389.66,24.1,0.4818,0.00021,18.04672]
[1776820380288,41.94,76389.66,24.1,0.4818,0.00021,18.04672]
[1776820380311,41.94,76389.66,24.1,0.4818,0.00021,18.04672]
[1776820380684,41.94,76389.66,24.1,0.4818,0.00021,18.04672]
[1776820380490,41.94,76380.09,24.1,0.4798,0.00021,18.04009]
[1776820381497,41.94,76374.8,24.1,0.47869,0.00021,18.03622]
[1776820382122,41.94,76374.8,24.1,0.47869,0.00021,18.03622]
[1776820384536,41.94,76374.25,24.1,0.47857,0.00021,18.03582]
[1776820385950,41.94,76375.03,24.1,0.47874,0.00021,18.0364]
[1776820391567,41.95,76371.15,24.1,0.47793,0.00021,18.03349]
[1776820395649,41.95,76370.47,24.1,0.47779,0.00021,18.03298]
[1776820395656,41.95,76370.47,24.1,0.47779,0.00021,18.03298]
[1776820395879,41.95,76372.32,24.1,0.47818,0.00021,18.03439]
[1776820396601,41.95,76360.68,24.1,0.47574,0.00021,18.02525]
[1776820397046,41.95,76360.68,24.1,0.47574,0.00021,18.02525]
[1776820397159,41.95,76360.68,24.1,0.47574,0.00021,18.02525]
[1776820402647,41.96,76362.38,24.1,0.47609,0.00021,18.02663]
[1776820407683,41.96,76363.86,24.1,0.47641,0.00021,18.02783]
[1776820409697,41.96,76370.12,24.1,0.47772,0.00021,18.03272]
[1776820410289,41.96,76370.12,24.1,0.47772,0.00021,18.03272]
[1776820410371,41.96,76370.12,24.1,0.47772,0.00021,18.03272]
[1776820410703,41.96,76382.99,24.1,0.48042,0.00021,18.04218]
[1776820411239,41.96,76382.99,24.1,0.48042,0.00021,18.04218]
[1776820411276,41.96,76382.99,24.1,0.48042,0.00021,18.04218]
[1776820413394,41.96,76386.84,24.1,0.48122,0.00021,18.03994]
[1776820415141,41.96,76387.45,24.1,0.48135,0.00021,18.04036]
[1776820415302,41.96,76387.45,24.1,0.48135,0.00021,18.04036]
[1776820418434,41.96,76387.96,24.1,0.48145,0.00021,18.0407]
[1776820418720,41.96,76387.96,24.1,0.48145,0.00021,18.0407]
[1776820418769,41.96,76389.73,24.1,0.48182,0.00021,18.04189]
[1776820419375,41.96,76389.73,24.1,0.48182,0.00021,18.04189]
[1776820419396,41.96,76389.73,24.1,0.48182,0.00021,18.04189]
[1776820419462,41.96,76389.73,24.1,0.48182,0.00021,18.04189]
[1776820419503,41.96,76389.73,24.1,0.48182,0.00021,18.04189]
[1776820419586,41.96,76389.73,24.1,0.48182,0.00021,18.04189]
[1776820419616,41.96,76389.73,24.1,0.48182,0.00021,18.04189]
[1776820420633,41.96,76402.28,24.1,0.48446,0.00021,18.0499]
[1776820420952,41.96,76402.28,24.1,0.48446,0.00021,18.0499]
[1776820420956,41.96,76402.28,24.1,0.48446,0.00021,18.0499]
[1776820420960,41.96,76402.28,24.1,0.48446,0.00021,18.0499]
[1776820421724,41.96,76402.28,24.1,0.48446,0.00021,18.0499]
[1776820421973,41.95,76404.32,24.1,0.48488,0.00021,18.05112]
[1776820421975,41.95,76404.32,24.1,0.48488,0.00021,18.05112]
[1776820423466,41.95,76406.15,24.1,0.48527,0.00021,18.0522]
[1776820424009,41.95,76404.22,24.1,0.48486,0.00021,18.05106]
[1776820424524,41.95,76404.22,24.1,0.48486,0.00021,18.05106]
[1776820426096,41.95,76405.27,24.1,0.48508,0.00021,18.05168]
[1776820426543,41.95,76405.27,24.1,0.48508,0.00021,18.05168]
[1776820427485,41.95,76405.61,24.1,0.48515,0.00021,18.05188]
[1776820428895,41.95,76405.95,24.1,0.48522,0.00021,18.05208]
[1776820429086,41.95,76405.95,24.1,0.48522,0.00021,18.05208]
[1776820429265,41.95,76405.95,24.1,0.48522,0.00021,18.05208]
[1776820429760,41.95,76405.95,24.1,0.48522,0.00021,18.05208]
[1776820429762,41.95,76405.95,24.1,0.48522,0.00021,18.05208]
[1776820429813,41.94,76405.83,24.1,0.48519,0.00021,18.052]
[1776820430159,41.94,76405.83,24.1,0.48519,0.00021,18.052]
[1776820430220,41.94,76410.42,24.1,0.48616,0.00021,18.05465]
[1776820431143,41.94,76410.42,24.1,0.48616,0.00021,18.05465]
[1776820431530,41.94,76410.42,24.1,0.48616,0.00021,18.05465]
[1776820431628,41.94,76408.4,24.1,0.48573,0.00021,18.0535]
[1776820432908,41.94,76408.71,24.1,0.48579,0.00021,18.05368]
[1776820439302,41.93,76409.34,24.1,0.48592,0.00021,18.05403]
[1776820439348,41.93,76409.34,24.1,0.48592,0.00021,18.05403]
[1776820439350,41.93,76409.34,24.1,0.48592,0.00021,18.05403]
[1776820439357,41.93,76409.34,24.1,0.48592,0.00021,18.05403]
[1776820439451,41.93,76409.34,24.1,0.48592,0.00021,18.05403]
[1776820439526,41.93,76409.59,24.1,0.48597,0.00021,18.05417]
[1776820439912,41.93,76405.15,24.1,0.48504,0.00021,18.05159]
[1776820441841,41.93,76402.95,24.1,0.48458,0.00021,18.05027]
[1776820443250,41.93,76405.63,24.1,0.48514,0.00021,18.05187]
[1776820444898,41.92,76409.66,24.1,0.48598,0.00021,18.05421]
[1776820449447,41.92,76408.81,24.1,0.4858,0.00021,18.05371]
[1776820450945,41.91,76409.47,24.1,0.48594,0.00021,18.05409]
[1776820452676,41.91,76410.5,24.1,0.48616,0.00021,18.05468]
[1776820452684,41.91,76410.5,24.1,0.48616,0.00021,18.05468]
[1776820452771,41.91,76410.5,24.1,0.48616,0.00021,18.05468]
[1776820452751,41.91,76409.93,24.1,0.48603,0.00021,18.05435]
[1776820452905,41.91,76409.93,24.1,0.48603,0.00021,18.05435]
[1776820452945,41.91,76409.93,24.1,0.48603,0.00021,18.05435]
[1776820452975,41.91,76409.93,24.1,0.48603,0.00021,18.05435]
[1776820452977,41.91,76409.93,24.1,0.48603,0.00021,18.05435]
[1776820453282,41.91,76409.93,24.1,0.48603,0.00021,18.05435]
[1776820453377,41.91,76416.52,24.1,0.48742,0.00021,18.05799]
[1776820454011,41.91,76424.28,24.1,0.48905,0.00021,18.062]
[1776820455289,41.91,76424.28,24.1,0.48905,0.00021,18.062]
[1776820460400,41.91,76422.77,24.1,0.48873,0.00021,18.06125]
[1776820460645,41.91,76422.77,24.1,0.48873,0.00021,18.06125]
[1776820461548,41.91,76422.72,24.1,0.48872,0.00021,18.06122]
[1776820461585,41.91,76427.08,24.1,0.48964,0.00021,18.06338]
[1776820462383,41.91,76427.08,24.1,0.48964,0.00021,18.06338]
[1776820462396,41.91,76432.33,24.1,0.49074,0.00021,18.06585]
[1776820463597,41.91,76432.33,24.1,0.49074,0.00021,18.06585]
[1776820463891,41.91,76433.89,24.1,0.49107,0.00021,18.06656]
[1776820464925,41.91,76432.53,24.1,0.49078,0.00021,18.06594]
[1776820467454,41.92,76433.23,24.1,0.49093,0.00021,18.06626]
[1776820473145,41.92,76435.3,24.1,0.49137,0.00021,18.06229]
[1776820473825,41.92,76435.3,24.1,0.49137,0.00021,18.06229]
[1776820477722,41.93,76433.39,24.1,0.49097,0.00021,18.06144]
[1776820477800,41.93,76433.0,24.1,0.49088,0.00021,18.06126]
[1776820478232,41.93,76433.0,24.1,0.49088,0.00021,18.06126]
[1776820483265,41.93,76430.49,24.1,0.49036,0.00021,18.06011]
[1776820483266,41.93,76430.49,24.1,0.49036,0.00021,18.06011]
[1776820483728,41.93,76430.49,24.1,0.49036,0.00021,18.06011]
[1776820483803,41.93,76430.49,24.1,0.49036,0.00021,18.06011]
[1776820483829,41.93,76425.26,24.1,0.48926,0.00021,18.0576]
[1776820484564,41.93,76425.26,24.1,0.48926,0.00021,18.0576]
[1776820484814,41.93,76425.26,24.1,0.48926,0.00021,18.0576]
[1776820484664,41.94,76420.13,24.1,0.48819,0.00021,18.05501]
[1776820484902,41.94,76420.13,24.1,0.48819,0.00021,18.05501]
[1776820484967,41.94,76420.13,24.1,0.48819,0.00021,18.05501]
[1776820485229,41.93,76415.19,24.1,0.48715,0.00021,18.05239]
[1776820485930,41.93,76415.19,24.1,0.48715,0.00021,18.05239]
[1776820485936,41.93,76415.19,24.1,0.48715,0.00021,18.05239]
[1776820487478,41.93,76412.84,24.1,0.48665,0.00021,18.0511]
[1776820489975,41.93,76412.28,24.1,0.48653,0.00021,18.05079]
[1776820490056,41.93,76412.28,24.1,0.48653,0.00021,18.05079]
[1776820490251,41.93,76412.28,24.1,0.48653,0.00021,18.05079]
[1776820490264,41.93,76414.11,24.1,0.48692,0.00021,18.0518]
[1776820493173,41.93,76417.44,24.1,0.48762,0.00021,18.0536]
[1776820493374,41.93,76417.44,24.1,0.48762,0.00021,18.0536]
[1776820496803,41.92,76413.73,24.1,0.48683,0.00021,18.05159]
[1776820497281,41.92,76413.44,24.1,0.48677,0.00021,18.05143]
[1776820501004,41.92,76412.94,24.1,0.48667,0.00021,18.05115]
[1776820501396,41.92,76412.94,24.1,0.48667,0.00021,18.05115]
[1776820502489,41.92,76413.03,24.1,0.48668,0.00021,18.0512]
[1776820502545,41.92,76413.03,24.1,0.48668,0.00021,18.0512]
[1776820502570,41.92,76412.37,24.1,0.48654,0.00021,18.05083]
[1776820503858,41.91,76410.91,24.1,0.48624,0.00021,18.05001]
[1776820503922,41.91,76410.91,24.1,0.48624,0.00021,18.05001]
[1776820504365,41.91,76400.05,24.1,0.48395,0.00021,18.04358]
[1776820505895,41.91,76397.11,24.1,0.48334,0.00021,18.04174]
[1776820506281,41.91,76397.11,24.1,0.48334,0.00021,18.04174]
[1776820506601,41.91,76397.11,24.1,0.48334,0.00021,18.04174]
[1776820506660,41.91,76397.11,24.1,0.48334,0.00021,18.04174]
[1776820506782,41.91,76397.11,24.1,0.48334,0.00021,18.04174]
[1776820507066,41.91,76394.72,24.1,0.48283,0.00021,18.04021]
[1776820507745,41.91,76394.72,24.1,0.48283,0.00021,18.04021]
[1776820507768,41.91,76394.72,24.1,0.48283,0.00021,18.04021]
[1776820507822,41.91,76394.72,24.1,0.48283,0.00021,18.04021]
[1776820507807,41.91,76388.3,24.1,0.48148,0.00021,18.03596]
[1776820508026,41.91,76388.3,24.1,0.48148,0.00021,18.03596]
[1776820508042,41.91,76388.3,24.1,0.48148,0.00021,18.03596]
[1776820508063,41.91,76388.3,24.1,0.48148,0.00021,18.03596]
[1776820508564,41.91,76388.3,24.1,0.48148,0.00021,18.03596]
[1776820513024,41.91,76384.08,24.1,0.4806,0.00021,18.03305]
[1776820513072,41.91,76384.08,24.1,0.4806,0.00021,18.03305]
[1776820513578,41.91,76384.08,24.1,0.4806,0.00021,18.03305]
[1776820513795,41.91,76384.08,24.1,0.4806,0.00021,18.03305]
[1776820514435,41.91,76392.13,24.1,0.48229,0.00021,18.03852]
[1776820515338,41.91,76392.13,24.1,0.48229,0.00021,18.03852]
[1776820517519,41.91,76392.6,24.1,0.48238,0.00021,18.03882]
[1776820518281,41.91,76392.77,24.1,0.48242,0.00021,18.03893]
[1776820520750,41.9,76391.15,24.1,0.48208,0.00021,18.03786]
[1776820521485,41.9,76399.85,24.1,0.48391,0.00021,18.04345]
[1776820522881,41.9,76400.51,24.1,0.48404,0.00021,18.04385]
[1776820523110,41.9,76400.51,24.1,0.48404,0.00021,18.04385]
[1776820523164,41.9,76400.51,24.1,0.48404,0.00021,18.04385]
[1776820523166,41.9,76400.51,24.1,0.48404,0.00021,18.04385]
[1776820523498,41.9,76395.59,24.1,0.48301,0.00021,18.04076]
[1776820524282,41.9,76395.59,24.1,0.48301,0.00021,18.04076]
[1776820524505,41.9,76391.54,24.1,0.48216,0.00021,18.03812]
[1776820529540,41.9,76390.4,24.1,0.48192,0.00021,18.03735]
[1776820531279,41.9,76390.35,24.1,0.4819,0.00021,18.03732]
[1776820531555,41.89,76397.2,24.1,0.48334,0.00021,18.03687]
[1776820533049,41.89,76399.62,24.1,0.48384,0.00021,18.03839]
[1776820533391,41.89,76399.62,24.1,0.48384,0.00021,18.03839]
[1776820533413,41.89,76399.62,24.1,0.48384,0.00021,18.03839]
[1776820535506,41.89,76400.5,24.1,0.48403,0.00021,18.03893]
[1776820538036,41.89,76399.2,24.1,0.48375,0.00021,18.03812]
[1776820538046,41.89,76399.2,24.1,0.48375,0.00021,18.03812]
[1776820539440,41.89,76397.79,24.1,0.48346,0.00021,18.03724]
[1776820541281,41.89,76394.27,24.1,0.48271,0.00021,18.03498]
[1776820544654,41.88,76391.94,24.1,0.48222,0.00021,18.03345]
[1776820544707,41.88,76391.94,24.1,0.48222,0.00021,18.03345]
[1776820544870,41.88,76391.94,24.1,0.48222,0.00021,18.03345]
[1776820544936,41.88,76391.74,24.1,0.48218,0.00021,18.03332]
[1776820545166,41.88,76391.74,24.1,0.48218,0.00021,18.03332]
[1776820545653,41.88,76385.23,24.1,0.48081,0.00021,18.02891]
[1776820547667,41.88,76381.05,24.1,0.47993,0.00021,18.02596]
[1776820552772,41.88,76378.62,24.1,0.47942,0.00021,18.02421]
[1776820552886,41.88,76378.62,24.1,0.47942,0.00021,18.02421]
[1776820552992,41.88,76379.78,24.1,0.47966,0.00021,18.02505]
[1776820558744,41.89,76376.35,24.1,0.47895,0.00021,18.02256]
[1776820560728,41.89,76378.46,24.1,0.47939,0.00021,18.0241]
[1776820561091,41.89,76374.82,24.1,0.47863,0.00021,18.02142]
[1776820561125,41.89,76374.82,24.1,0.47863,0.00021,18.02142]
[1776820561132,41.89,76374.82,24.1,0.47863,0.00021,18.02142]
[1776820561765,41.89,76369.63,24.1,0.47753,0.00021,18.01749]
[1776820566799,41.89,76368.28,24.1,0.47725,0.00021,18.01644]
[1776820567226,41.89,76368.28,24.1,0.47725,0.00021,18.01644]
[1776820567231,41.89,76368.28,24.1,0.47725,0.00021,18.01644]
[1776820567807,41.89,76366.98,24.1,0.47698,0.00021,18.01542]
[1776820568109,41.89,76366.98,24.1,0.47698,0.00021,18.01542]
[1776820568122,41.89,76366.98,24.1,0.47698,0.00021,18.01542]
[1776820568176,41.89,76366.98,24.1,0.47698,0.00021,18.01542]
[1776820568236,41.89,76366.98,24.1,0.47698,0.00021,18.01542]
[1776820568377,41.89,76366.98,24.1,0.47698,0.00021,18.01542]
[1776820568424,41.89,76366.98,24.1,0.47698,0.00021,18.01542]
[1776820568820,41.89,76352.75,24.1,0.47399,0.00021,18.00375]
[1776820569827,41.89,76347.44,24.1,0.47287,0.00021,17.99913]
[1776820574862,41.88,76348.65,24.1,0.47312,0.00021,18.00019]
[1776820579896,41.88,76344.89,24.1,0.47233,0.00021,17.99685]
[1776820581608,41.88,76345.28,24.1,0.47241,0.00021,17.99719]
[1776820581912,41.88,76353.16,24.1,0.47406,0.00021,18.00407]
[1776820582282,41.88,76353.16,24.1,0.47406,0.00021,18.00407]
[1776820587954,41.88,76359.24,24.1,0.47534,0.00021,18.00917]
[1776820589969,41.88,76354.75,24.1,0.4744,0.00021,18.00542]
[1776820595006,41.88,76349.1,24.1,0.4732,0.00021,17.99565]
[1776820595947,41.88,76349.1,24.1,0.4732,0.00021,17.99565]
[1776820601047,41.88,76352.39,24.1,0.47389,0.00021,17.99851]
[1776820604250,41.88,76353.62,24.1,0.47415,0.00021,17.99956]
[1776820604257,41.88,76353.62,24.1,0.47415,0.00021,17.99956]
[1776820604351,41.88,76353.08,24.1,0.47404,0.00021,17.9991]
[1776820609338,41.88,76353.01,24.1,0.47403,0.00021,17.99905]
[1776820609356,41.88,76353.01,24.1,0.47403,0.00021,17.99905]
[1776820609382,41.88,76353.01,24.1,0.47403,0.00021,17.99905]
[1776820609729,41.88,76352.8,24.1,0.47399,0.00021,17.99888]
[1776820610110,41.88,76348.18,24.1,0.47301,0.00021,17.99487]
[1776820612095,41.88,76345.67,24.1,0.47248,0.00021,17.99263]
[1776820612997,41.88,76345.55,24.1,0.47246,0.00021,17.99253]
[1776820613282,41.88,76345.55,24.1,0.47246,0.00021,17.99253]
[1776820614285,41.88,76352.48,24.1,0.47391,0.00021,17.99858]
[1776820619173,41.87,76358.17,24.1,0.4751,0.00021,18.00337]
[1776820621256,41.87,76361.45,24.1,0.47579,0.00021,18.00606]
[1776820621317,41.87,76361.45,24.1,0.47579,0.00021,18.00606]
[1776820621565,41.87,76361.45,24.1,0.47579,0.00021,18.00606]
[1776820621600,41.87,76361.45,24.1,0.47579,0.00021,18.00606]
[1776820621697,41.87,76361.56,24.1,0.47581,0.00021,18.00615]
[1776820622643,41.87,76366.35,24.1,0.47682,0.00021,18.00999]
[1776820623364,41.87,76366.35,24.1,0.47682,0.00021,18.00999]
[1776820629252,41.87,76368.83,24.1,0.47735,0.00021,18.01193]
[1776820634289,41.88,76367.05,24.1,0.47698,0.00021,18.01055]
[1776820639324,41.88,76368.51,24.1,0.47728,0.00021,18.0117]
[1776820643352,41.88,76363.39,24.1,0.47621,0.00021,18.00765]
[1776820646373,41.88,76358.47,24.1,0.47518,0.00021,18.00365]
[1776820647055,41.88,76358.47,24.1,0.47518,0.00021,18.00365]
[1776820647372,41.88,76358.47,24.1,0.47518,0.00021,18.00365]
[1776820647380,41.89,76355.71,24.1,0.4746,0.00021,18.00135]
[1776820649394,41.89,76349.86,24.1,0.47337,0.00021,17.99634]
[1776820654429,41.89,76354.7,24.1,0.47438,0.00021,17.99559]
[1776820659464,41.89,76359.36,24.1,0.47536,0.00021,17.99948]
[1776820664499,41.89,76363.05,24.1,0.47613,0.00021,18.00248]
[1776820665911,41.89,76363.05,24.1,0.47613,0.00021,18.00248]
[1776820665916,41.89,76363.02,24.1,0.47613,0.00021,18.00245]
[1776820666513,41.89,76370.25,24.1,0.47765,0.00021,18.00814]
[1776820671548,41.89,76374.27,24.1,0.47849,0.00021,18.0112]
[1776820676583,41.89,76374.78,24.1,0.4786,0.00021,18.01158]
[1776820681618,41.89,76371.45,24.1,0.4779,0.00021,18.00908]
[1776820685144,41.89,76369.46,24.1,0.47749,0.00021,18.00755]
[1776820685160,41.89,76369.46,24.1,0.47749,0.00021,18.00755]
[1776820685930,41.89,76361.35,24.1,0.47578,0.00021,18.00112]
[1776820686554,41.89,76361.35,24.1,0.47578,0.00021,18.00112]
[1776820686653,41.89,76355.1,24.1,0.47447,0.00021,17.99594]
[1776820687513,41.89,76355.1,24.1,0.47447,0.00021,17.99594]
[1776820688049,41.89,76355.1,24.1,0.47447,0.00021,17.99594]
[1776820688601,41.89,76352.58,24.1,0.47394,0.00021,17.9938]
[1776820689665,41.89,76352.28,24.1,0.47388,0.00021,17.99354]
[1776820689677,41.89,76352.28,24.1,0.47388,0.00021,17.99354]
[1776820689766,41.9,76344.08,24.1,0.47215,0.00021,17.98634]
[1776820695718,41.89,76341.72,24.1,0.47165,0.00021,17.98418]
[1776820700752,41.88,76342.22,24.1,0.47175,0.00021,17.98461]
[1776820705086,41.88,76342.22,24.1,0.47174,0.00021,17.9846]
[1776820705787,41.87,76336.91,24.1,0.47062,0.00021,17.97969]
[1776820706626,41.87,76336.91,24.1,0.47062,0.00021,17.97969]
[1776820706666,41.87,76336.91,24.1,0.47062,0.00021,17.97969]
[1776820707044,41.87,76336.91,24.1,0.47062,0.00021,17.97969]
[1776820707059,41.87,76336.0,24.1,0.47043,0.00021,17.97883]
[1776820707806,41.87,76328.74,24.1,0.4689,0.00021,17.97186]
[1776820708718,41.87,76328.74,24.1,0.4689,0.00021,17.97186]
[1776820708722,41.87,76328.74,24.1,0.4689,0.00021,17.97186]
[1776820708804,41.87,76328.74,24.1,0.4689,0.00021,17.97186]
[1776820709229,41.87,76327.49,24.1,0.46864,0.00021,17.97063]
[1776820709368,41.87,76327.49,24.1,0.46864,0.00021,17.97063]
[1776820709582,41.87,76327.49,24.1,0.46864,0.00021,17.97063]
[1776820709863,41.87,76327.49,24.1,0.46864,0.00021,17.97063]
[1776820709938,41.86,76323.02,24.1,0.46769,0.00021,17.96618]
[1776820711008,41.86,76323.02,24.1,0.46769,0.00021,17.96618]
[1776820711331,41.86,76321.09,24.1,0.46728,0.00021,17.9593]
[1776820711401,41.86,76321.09,24.1,0.46728,0.00021,17.9593]
[1776820711421,41.86,76321.09,24.1,0.46728,0.00021,17.9593]
[1776820712908,41.86,76321.21,24.1,0.4673,0.00021,17.95942]
[1776820713092,41.86,76321.21,24.1,0.4673,0.00021,17.95942]
[1776820714282,41.86,76321.18,24.1,0.46729,0.00021,17.95938]
[1776820718076,41.85,76321.48,24.1,0.46735,0.00021,17.95967]
[1776820718238,41.85,76320.2,24.1,0.46708,0.00021,17.95836]
[1776820718255,41.85,76320.2,24.1,0.46708,0.00021,17.95836]
[1776820718267,41.85,76320.2,24.1,0.46708,0.00021,17.95836]
[1776820718297,41.85,76320.2,24.1,0.46708,0.00021,17.95836]
[1776820718885,41.85,76310.27,24.1,0.46499,0.00021,17.94798]
[1776820720004,41.85,76306.02,24.1,0.4641,0.00021,17.94339]
[1776820725934,41.86,76304.07,24.1,0.46369,0.00021,17.94128]
[1776820727335,41.86,76304.04,24.1,0.46369,0.00021,17.94126]
[1776820727586,41.86,76304.04,24.1,0.46369,0.00021,17.94126]
[1776820727732,41.86,76304.04,24.1,0.46369,0.00021,17.94126]
[1776820727751,41.86,76304.04,24.1,0.46369,0.00021,17.94126]
[1776820727913,41.86,76304.04,24.1,0.46369,0.00021,17.94126]
[1776820728039,41.86,76304.04,24.1,0.46369,0.00021,17.94126]
[1776820728111,41.86,76304.04,24.1,0.46369,0.00021,17.94126]
[1776820728104,41.86,76288.82,24.1,0.46049,0.00021,17.92394]
[1776820728170,41.86,76288.82,24.1,0.46049,0.00021,17.92394]
[1776820728390,41.86,76288.82,24.1,0.46049,0.00021,17.92394]
[1776820728955,41.86,76280.95,24.1,0.45884,0.00021,17.91454]
[1776820729782,41.86,76280.95,24.1,0.45884,0.00021,17.91454]
[1776820730065,41.86,76278.91,24.1,0.45841,0.00021,17.91205]
[1776820733100,41.86,76277.82,24.1,0.45818,0.00021,17.91072]
[1776820737282,41.86,76276.93,24.1,0.458,0.00021,17.90963]
[1776820739317,41.86,76277.58,24.1,0.45814,0.00021,17.91044]
[1776820740558,41.86,76277.34,24.1,0.45809,0.00021,17.91014]
[1776820740645,41.86,76277.34,24.1,0.45809,0.00021,17.91014]
[1776820741039,41.86,76273.22,24.1,0.45722,0.00021,17.90503]
[1776820741829,41.86,76273.22,24.1,0.45722,0.00021,17.90503]
[1776820741894,41.86,76273.22,24.1,0.45722,0.00021,17.90503]
[1776820742087,41.86,76273.22,24.1,0.45722,0.00021,17.90503]
[1776820742085,41.86,76260.99,24.1,0.45466,0.00021,17.88934]
[1776820742198,41.86,76260.99,24.1,0.45466,0.00021,17.88934]
[1776820743047,41.86,76260.99,24.1,0.45466,0.00021,17.88934]
[1776820743141,41.86,76252.64,24.1,0.4529,0.00021,17.87819]
[1776820744469,41.86,76254.47,24.1,0.45328,0.00021,17.88065]
[1776820744477,41.86,76254.47,24.1,0.45328,0.00021,17.88065]
[1776820744501,41.86,76254.47,24.1,0.45328,0.00021,17.88065]
[1776820744659,41.86,76254.47,24.1,0.45328,0.00021,17.88065]
[1776820744716,41.86,76254.47,24.1,0.45328,0.00021,17.88065]
[1776820744899,41.86,76254.47,24.1,0.45328,0.00021,17.88065]
[1776820744957,41.86,76254.47,24.1,0.45328,0.00021,17.88065]
[1776820745071,41.86,76254.47,24.1,0.45328,0.00021,17.88065]
[1776820745097,41.86,76230.22,24.1,0.4482,0.00021,17.84656]
[1776820745254,41.86,76230.22,24.1,0.4482,0.00021,17.84656]
[1776820745284,41.86,76230.22,24.1,0.4482,0.00021,17.84656]
[1776820745527,41.86,76230.22,24.1,0.4482,0.00021,17.84656]
[1776820745631,41.86,76230.22,24.1,0.4482,0.00021,17.84656]
[1776820745636,41.86,76230.22,24.1,0.4482,0.00021,17.84656]
[1776820745744,41.86,76230.22,24.1,0.4482,0.00021,17.84656]
[1776820745873,41.86,76230.22,24.1,0.4482,0.00021,17.84656]
[1776820746074,41.86,76225.66,24.1,0.44724,0.00021,17.83983]
[1776820746203,41.86,76225.66,24.1,0.44724,0.00021,17.83983]
[1776820746304,41.86,76225.66,24.1,0.44724,0.00021,17.83983]
[1776820746549,41.86,76225.66,24.1,0.44724,0.00021,17.83983]
[1776820746567,41.86,76225.66,24.1,0.44724,0.00021,17.83983]
[1776820746834,41.86,76225.66,24.1,0.44724,0.00021,17.83983]
[1776820748909,41.86,76224.03,24.1,0.4469,0.00021,17.83741]
[1776820748940,41.86,76224.03,24.1,0.4469,0.00021,17.83741]
[1776820748957,41.86,76224.03,24.1,0.4469,0.00021,17.83741]
[1776820749095,41.86,76211.44,24.1,0.44427,0.00021,17.8182]
[1776820749161,41.86,76211.44,24.1,0.44427,0.00021,17.8182]
[1776820749170,41.86,76211.44,24.1,0.44427,0.00021,17.8182]
[1776820749244,41.86,76211.44,24.1,0.44427,0.00021,17.8182]
[1776820749307,41.86,76211.44,24.1,0.44427,0.00021,17.8182]
[1776820749389,41.86,76211.44,24.1,0.44427,0.00021,17.8182]
[1776820749492,41.86,76211.44,24.1,0.44427,0.00021,17.8182]
[1776820749541,41.86,76211.44,24.1,0.44427,0.00021,17.8182]
[1776820749753,41.86,76211.44,24.1,0.44427,0.00021,17.8182]
[1776820750102,41.86,76197.16,24.1,0.44128,0.00021,17.79547]
[1776820750291,41.86,76197.16,24.1,0.44128,0.00021,17.79547]
[1776820750365,41.86,76197.16,24.1,0.44128,0.00021,17.79547]
[1776820750885,41.86,76197.16,24.1,0.44128,0.00021,17.79547]
[1776820751108,41.86,76197.16,24.1,0.44128,0.00021,17.79547]
[1776820751266,41.87,76201.15,24.1,0.44212,0.00021,17.80198]
[1776820751348,41.87,76201.15,24.1,0.44212,0.00021,17.80198]
[1776820751508,41.87,76201.15,24.1,0.44212,0.00021,17.80198]
[1776820752115,41.87,76209.63,24.1,0.4439,0.00021,17.81543]
[1776820755137,41.86,76214.04,24.1,0.44482,0.00021,17.82226]
[1776820759165,41.86,76209.54,24.1,0.44387,0.00021,17.81523]
[1776820759853,41.86,76209.54,24.1,0.44387,0.00021,17.81523]
[1776820764200,41.84,76204.34,24.1,0.44276,0.00021,17.80685]
[1776820765175,41.84,76204.34,24.1,0.44276,0.00021,17.80685]
[1776820765207,41.84,76198.14,24.1,0.44145,0.00021,17.79683]
[1776820767078,41.84,76198.14,24.1,0.44145,0.00021,17.79683]
[1776820769407,41.84,76195.52,24.1,0.4409,0.00021,17.79254]
[1776820770113,41.84,76195.52,24.1,0.4409,0.00021,17.79254]
[1776820775278,41.84,76201.4,24.1,0.44211,0.00021,17.79711]
[1776820780506,41.83,76204.88,24.1,0.44284,0.00021,17.80266]
[1776820782329,41.83,76197.89,24.1,0.44137,0.00021,17.7914]
[1776820787085,41.83,76195.51,24.1,0.44087,0.00021,17.78752]
[1776820787771,41.83,76195.38,24.1,0.44084,0.00021,17.7873]
[1776820787957,41.83,76195.38,24.1,0.44084,0.00021,17.7873]
[1776820788371,41.83,76183.92,24.1,0.43845,0.00021,17.76821]
[1776820789940,41.83,76183.92,24.1,0.43845,0.00021,17.76821]
[1776820792252,41.83,76185.64,24.1,0.4388,0.00021,17.77107]
[1776820793657,41.82,76187.95,24.1,0.43928,0.00021,17.77491]
[1776820799089,41.82,76188.97,24.1,0.43949,0.00021,17.7766]
[1776820799251,41.82,76190.01,24.1,0.4397,0.00021,17.77833]
[1776820799449,41.82,76200.06,24.1,0.44181,0.00021,17.79481]
[1776820800602,41.82,76200.06,24.1,0.44181,0.00021,17.79481]
[1776820801623,41.82,76189.72,24.1,0.43964,0.00021,17.77782]
[1776820804484,41.82,76194.9,24.1,0.44073,0.00021,17.78642]
[1776820809692,41.82,76194.81,24.1,0.44071,0.00021,17.78625]
[1776820810277,41.82,76196.2,24.1,0.441,0.00021,17.78853]
[1776820811219,41.82,76200.42,24.1,0.44188,0.00021,17.79538]
[1776820811948,41.82,76200.42,24.1,0.44188,0.00021,17.79538]
[1776820812384,41.82,76199.78,24.1,0.44175,0.00021,17.79434]
[1776820813728,41.82,76197.27,24.1,0.44122,0.00021,17.79023]
[1776820820154,41.8,76200.0,24.1,0.44176,0.00021,17.7945]
[1776820826644,41.8,76197.75,24.1,0.44129,0.00021,17.79081]
[1776820827954,41.8,76197.75,24.1,0.44129,0.00021,17.79081]
[1776820827992,41.8,76197.75,24.1,0.44129,0.00021,17.79081]
[1776820828658,41.8,76190.57,24.1,0.43978,0.00021,17.77898]
[1776820833693,41.79,76187.57,24.1,0.43913,0.00021,17.76898]
[1776820838728,41.79,76190.33,24.1,0.4397,0.00021,17.77357]
[1776820839478,41.79,76190.33,24.1,0.4397,0.00021,17.77357]
[1776820839735,41.79,76196.02,24.1,0.4409,0.00021,17.78296]
[1776820840615,41.79,76196.02,24.1,0.4409,0.00021,17.78296]
[1776820840663,41.79,76196.02,24.1,0.4409,0.00021,17.78296]
[1776820840670,41.79,76196.02,24.1,0.4409,0.00021,17.78296]
[1776820840709,41.79,76196.02,24.1,0.4409,0.00021,17.78296]
[1776820840808,41.79,76196.02,24.1,0.4409,0.00021,17.78296]
[1776820840898,41.79,76206.95,24.1,0.44319,0.00021,17.80057]
[1776820841749,41.79,76211.53,24.1,0.44415,0.00021,17.80777]
[1776820842674,41.79,76211.53,24.1,0.44415,0.00021,17.80777]
[1776820847971,41.79,76213.57,24.1,0.44457,0.00021,17.81095]
[1776820848798,41.79,76218.09,24.1,0.44552,0.00021,17.81791]
[1776820852408,41.79,76220.68,24.1,0.44607,0.00021,17.82186]
[1776820854358,41.79,76218.65,24.1,0.44564,0.00021,17.81878]
[1776820854392,41.79,76218.65,24.1,0.44564,0.00021,17.81878]
[1776820854414,41.79,76218.65,24.1,0.44564,0.00021,17.81878]
[1776820860720,41.8,76222.71,24.1,0.4465,0.00021,17.82496]
[1776820860726,41.8,76222.71,24.1,0.4465,0.00021,17.82496]
[1776820866144,41.8,76225.32,24.1,0.44705,0.00021,17.82891]
[1776820866144,41.8,76225.32,24.1,0.44705,0.00021,17.82891]
[1776820866168,41.8,76225.32,24.1,0.44705,0.00021,17.82891]
[1776820867357,41.8,76226.36,24.1,0.44727,0.00021,17.83047]
[1776820868006,41.8,76226.36,24.1,0.44727,0.00021,17.83047]
[1776820868025,41.8,76226.36,24.1,0.44727,0.00021,17.83047]
[1776820868044,41.8,76226.36,24.1,0.44727,0.00021,17.83047]
[1776820868066,41.8,76226.36,24.1,0.44727,0.00021,17.83047]
[1776820868189,41.8,76226.36,24.1,0.44727,0.00021,17.83047]
[1776820868431,41.8,76228.83,24.1,0.44779,0.00021,17.83413]
[1776820868607,41.8,76228.83,24.1,0.44779,0.00021,17.83413]
[1776820871220,41.8,76230.68,24.1,0.44818,0.00021,17.83687]
[1776820871282,41.81,76230.26,24.1,0.44809,0.00021,17.83627]
[1776820873765,41.81,76225.76,24.1,0.44715,0.00021,17.82962]
[1776820875306,41.81,76225.82,24.1,0.44717,0.00021,17.82972]
[1776820875350,41.81,76225.38,24.1,0.44708,0.00021,17.82907]
[1776820875353,41.81,76225.38,24.1,0.44708,0.00021,17.82907]
[1776820875444,41.81,76225.38,24.1,0.44708,0.00021,17.82907]
[1776820875526,41.81,76225.38,24.1,0.44708,0.00021,17.82907]
[1776820875566,41.81,76225.38,24.1,0.44708,0.00021,17.82907]
[1776820875692,41.81,76225.38,24.1,0.44708,0.00021,17.82907]
[1776820875987,41.81,76217.61,24.1,0.44545,0.00021,17.81733]
[1776820877703,41.81,76214.86,24.1,0.44487,0.00021,17.81309]
[1776820880121,41.8,76208.03,24.1,0.44343,0.00021,17.80238]
[1776820881813,41.8,76208.42,24.1,0.44351,0.00021,17.80298]
[1776820883037,41.8,76196.26,24.1,0.44096,0.00021,17.78343]
[1776820888072,41.8,76192.89,24.1,0.44025,0.00021,17.77785]
[1776820893107,41.79,76197.17,24.1,0.44112,0.00021,17.77989]
[1776820897626,41.79,76196.57,24.1,0.44099,0.00021,17.77887]
[1776820898055,41.79,76196.57,24.1,0.44099,0.00021,17.77887]
[1776820898142,41.79,76189.77,24.1,0.43956,0.00021,17.76763]
[1776820898409,41.79,76189.77,24.1,0.43956,0.00021,17.76763]
[1776820901162,41.78,76180.01,24.1,0.43751,0.00021,17.75104]
[1776820903177,41.78,76184.37,24.1,0.43841,0.00021,17.75843]
[1776820904527,41.78,76183.58,24.1,0.43824,0.00021,17.75707]
[1776820905282,41.78,76183.58,24.1,0.43824,0.00021,17.75707]
[1776820905191,41.77,76193.26,24.1,0.44027,0.00021,17.77326]
[1776820910226,41.77,76197.0,24.1,0.44105,0.00021,17.77937]
[1776820910963,41.77,76197.0,24.1,0.44105,0.00021,17.77937]
[1776820911113,41.77,76197.0,24.1,0.44105,0.00021,17.77937]
[1776820911293,41.77,76197.0,24.1,0.44105,0.00021,17.77937]
[1776820911281,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820911388,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820911441,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820911463,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820911498,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820911500,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820911644,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820911940,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820911957,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820912013,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820912103,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820912256,41.77,76172.13,24.1,0.43584,0.00021,17.73721]
[1776820912331,41.77,76168.8,24.1,0.43514,0.00021,17.7313]
[1776820912460,41.77,76168.8,24.1,0.43514,0.00021,17.7313]
[1776820913350,41.77,76164.48,24.1,0.43423,0.00021,17.72357]
[1776820913950,41.77,76164.48,24.1,0.43423,0.00021,17.72357]
[1776820914022,41.77,76164.48,24.1,0.43423,0.00021,17.72357]
[1776820915444,41.76,76162.88,24.1,0.43389,0.00021,17.72064]
[1776820915449,41.76,76162.88,24.1,0.43389,0.00021,17.72064]
[1776820917041,41.76,76164.58,24.1,0.43424,0.00021,17.72367]
[1776820917544,41.76,76164.37,24.1,0.43419,0.00021,17.72327]
[1776820918282,41.76,76162.92,24.1,0.43388,0.00021,17.72063]
[1776820921124,41.75,76160.72,24.1,0.43342,0.00021,17.71661]
[1776820923317,41.75,76167.82,24.1,0.43489,0.00021,17.7293]
[1776820923875,41.75,76167.82,24.1,0.43489,0.00021,17.7293]
[1776820924497,41.75,76170.92,24.1,0.43554,0.00021,17.73476]
[1776820924539,41.75,76170.92,24.1,0.43554,0.00021,17.73476]
[1776820924580,41.75,76170.92,24.1,0.43554,0.00021,17.73476]
[1776820924603,41.75,76170.92,24.1,0.43554,0.00021,17.73476]
[1776820925250,41.75,76170.92,24.1,0.43554,0.00021,17.73476]
[1776820927324,41.74,76172.28,24.1,0.43582,0.00021,17.73711]
[1776820929199,41.74,76175.58,24.1,0.4365,0.00021,17.74283]
[1776820929360,41.74,76180.23,24.1,0.43747,0.00021,17.75085]
[1776820930176,41.74,76180.23,24.1,0.43747,0.00021,17.75085]
[1776820931268,41.73,76184.69,24.1,0.4384,0.00021,17.7584]
[1776820931424,41.73,76184.69,24.1,0.4384,0.00021,17.7584]
[1776820935908,41.72,76188.92,24.1,0.43928,0.00021,17.76546]
[1776820940394,41.71,76192.38,24.1,0.43998,0.00021,17.77111]
[1776820941128,41.71,76192.38,24.1,0.43998,0.00021,17.77111]
[1776820945014,41.7,76197.32,24.1,0.441,0.00021,17.77914]
[1776820945472,41.7,76201.59,24.1,0.4419,0.00021,17.78609]
[1776820947853,41.7,76203.71,24.1,0.44234,0.00021,17.78948]
[1776820950927,41.7,76202.9,24.1,0.44216,0.00021,17.78814]
[1776820953408,41.69,76201.42,24.1,0.44183,0.00021,17.78074]
[1776820953420,41.69,76201.42,24.1,0.44183,0.00021,17.78074]
[1776820953654,41.69,76201.42,24.1,0.44183,0.00021,17.78074]
[1776820954542,41.69,76195.6,24.1,0.4406,0.00021,17.7712]
[1776820956617,41.69,76194.5,24.1,0.44036,0.00021,17.76936]
[1776820957209,41.69,76194.5,24.1,0.44036,0.00021,17.76936]
[1776820957649,41.68,76192.7,24.1,0.43998,0.00021,17.76635]
[1776820957904,41.68,76192.7,24.1,0.43998,0.00021,17.76635]
[1776820957915,41.68,76192.7,24.1,0.43998,0.00021,17.76635]
[1776820957926,41.68,76192.7,24.1,0.43998,0.00021,17.76635]
[1776820958008,41.68,76192.7,24.1,0.43998,0.00021,17.76635]
[1776820958018,41.68,76192.7,24.1,0.43998,0.00021,17.76635]
[1776820958092,41.68,76192.7,24.1,0.43998,0.00021,17.76635]
[1776820958136,41.68,76192.7,24.1,0.43998,0.00021,17.76635]
[1776820958188,41.68,76197.98,24.1,0.44109,0.00021,17.77505]
[1776820959198,41.68,76197.98,24.1,0.44109,0.00021,17.77505]
[1776820959243,41.68,76208.47,24.1,0.4433,0.00021,17.79195]
[1776820960119,41.68,76208.47,24.1,0.4433,0.00021,17.79195]
[1776820960296,41.68,76208.47,24.1,0.4433,0.00021,17.79195]
[1776820960381,41.68,76214.91,24.1,0.44465,0.00021,17.80206]
[1776820962130,41.68,76213.18,24.1,0.44429,0.00021,17.79936]
[1776820962165,41.68,76213.18,24.1,0.44429,0.00021,17.79936]
[1776820962175,41.68,76213.18,24.1,0.44429,0.00021,17.79936]
[1776820962377,41.68,76211.74,24.1,0.44399,0.00021,17.79712]
[1776820963846,41.68,76208.84,24.1,0.44338,0.00021,17.79255]
[1776820964266,41.68,76208.84,24.1,0.44338,0.00021,17.79255]
[1776820964346,41.68,76208.87,24.1,0.44338,0.00021,17.79259]
[1776820966626,41.68,76216.78,24.1,0.44505,0.00021,17.80496]
[1776820971149,41.69,76217.97,24.1,0.4453,0.00021,17.80681]
[1776820973088,41.69,76217.84,24.1,0.44527,0.00021,17.80662]
[1776820975145,41.69,76218.17,24.1,0.44535,0.00021,17.80714]
[1776820975154,41.69,76218.17,24.1,0.44535,0.00021,17.80714]
[1776820975195,41.69,76218.17,24.1,0.44535,0.00021,17.80714]
[1776820975197,41.69,76218.17,24.1,0.44535,0.00021,17.80714]
[1776820976939,41.69,76218.62,24.1,0.44544,0.00021,17.80785]
[1776820977368,41.69,76218.62,24.1,0.44544,0.00021,17.80785]
[1776820977371,41.69,76218.62,24.1,0.44544,0.00021,17.80785]
[1776820977461,41.69,76217.87,24.1,0.44529,0.00021,17.8067]
[1776820978538,41.69,76218.16,24.1,0.44535,0.00021,17.80715]
[1776820978663,41.69,76218.16,24.1,0.44535,0.00021,17.80715]
[1776820978721,41.69,76218.16,24.1,0.44535,0.00021,17.80715]
[1776820978747,41.69,76221.08,24.1,0.44596,0.00021,17.81162]
[1776820979971,41.69,76221.08,24.1,0.44596,0.00021,17.81162]
[1776820982007,41.69,76222.24,24.1,0.4462,0.00021,17.81337]
[1776820982019,41.69,76222.24,24.1,0.4462,0.00021,17.81337]
[1776820982092,41.69,76222.24,24.1,0.4462,0.00021,17.81337]
[1776820982169,41.69,76222.24,24.1,0.4462,0.00021,17.81337]
[1776820982174,41.69,76222.24,24.1,0.4462,0.00021,17.81337]
[1776820982338,41.69,76222.24,24.1,0.4462,0.00021,17.81337]
[1776820982431,41.69,76223.99,24.1,0.44657,0.00021,17.816]
[1776820982468,41.69,76223.99,24.1,0.44657,0.00021,17.816]
[1776820982528,41.69,76223.99,24.1,0.44657,0.00021,17.816]
[1776820982787,41.69,76223.99,24.1,0.44657,0.00021,17.816]
[1776820982974,41.69,76223.99,24.1,0.44657,0.00021,17.816]
[1776820983309,41.69,76249.42,24.1,0.45193,0.00021,17.85274]
[1776820983995,41.69,76254.19,24.1,0.45293,0.00021,17.85926]
[1776820984972,41.69,76254.19,24.1,0.45293,0.00021,17.85926]
[1776820986564,41.68,76257.12,24.1,0.45354,0.00021,17.86319]
[1776820987489,41.68,76258.38,24.1,0.4538,0.00021,17.86486]
[1776820987773,41.68,76262.46,24.1,0.45466,0.00021,17.87026]
[1776820992124,41.67,76259.5,24.1,0.45403,0.00021,17.86629]
[1776820992153,41.67,76258.78,24.1,0.45387,0.00021,17.86531]
[1776820998434,41.66,76259.23,24.1,0.45395,0.00021,17.86585]
[1776820999328,41.66,76259.23,24.1,0.45395,0.00021,17.86585]
[1776820999433,41.66,76259.23,24.1,0.45395,0.00021,17.86585]
[1776820999423,41.66,76259.49,24.1,0.45401,0.00021,17.86618]
[1776820999857,41.66,76250.51,24.1,0.45211,0.00021,17.85399]
[1776821002028,41.65,76249.6,24.1,0.45191,0.00021,17.85272]
[1776821002040,41.65,76255.38,24.1,0.45313,0.00021,17.86062]
[1776821003607,41.65,76256.32,24.1,0.45333,0.00021,17.86188]
[1776821007174,41.65,76260.69,24.1,0.45424,0.00021,17.8677]
[1776821007262,41.65,76260.36,24.1,0.45417,0.00021,17.86725]
[1776821012389,41.64,76258.44,24.1,0.45376,0.00021,17.86464]
[1776821012402,41.64,76258.44,24.1,0.45376,0.00021,17.86464]
[1776821012425,41.64,76258.44,24.1,0.45376,0.00021,17.86464]
[1776821012954,41.63,76252.34,24.1,0.45245,0.00021,17.8514]
[1776821014174,41.63,76252.34,24.1,0.45245,0.00021,17.8514]
[1776821014601,41.63,76250.12,24.1,0.45198,0.00021,17.84833]
[1776821014616,41.63,76250.12,24.1,0.45198,0.00021,17.84833]
[1776821014680,41.63,76250.12,24.1,0.45198,0.00021,17.84833]
[1776821014693,41.63,76250.12,24.1,0.45198,0.00021,17.84833]
[1776821014715,41.63,76250.12,24.1,0.45198,0.00021,17.84833]
[1776821014968,41.63,76258.75,24.1,0.4538,0.00021,17.86006]
[1776821016041,41.63,76258.75,24.1,0.4538,0.00021,17.86006]
[1776821016050,41.63,76264.91,24.1,0.4551,0.00021,17.8682]
[1776821020127,41.62,76264.46,24.1,0.455,0.00021,17.86758]
[1776821020153,41.62,76264.46,24.1,0.455,0.00021,17.86758]
[1776821020196,41.62,76264.52,24.1,0.45501,0.00021,17.86765]
[1776821020755,41.62,76264.52,24.1,0.45501,0.00021,17.86765]
[1776821021010,41.62,76257.59,24.1,0.45354,0.00021,17.85843]
[1776821026462,41.61,76254.91,24.1,0.45296,0.00021,17.85475]
[1776821031381,41.61,76254.77,24.1,0.45292,0.00021,17.85451]
[1776821031441,41.6,76250.8,24.1,0.45208,0.00021,17.84906]
[1776821032087,41.6,76255.47,24.1,0.45307,0.00021,17.85544]
[1776821037122,41.6,76255.53,24.1,0.45307,0.00021,17.85548]
[1776821039349,41.59,76255.82,24.1,0.45313,0.00021,17.85586]
[1776821039362,41.59,76255.82,24.1,0.45313,0.00021,17.85586]
[1776821039425,41.59,76256.2,24.1,0.45321,0.00021,17.85637]
[1776821041415,41.59,76255.26,24.1,0.45301,0.00021,17.85508]
[1776821042289,41.59,76255.22,24.1,0.453,0.00021,17.85501]
[1776821042842,41.59,76251.27,24.1,0.45216,0.00021,17.84959]
[1776821042844,41.59,76251.27,24.1,0.45216,0.00021,17.84959]
[1776821043164,41.59,76247.08,24.1,0.45127,0.00021,17.84376]
[1776821045082,41.59,76246.58,24.1,0.45117,0.00021,17.84305]
[1776821045183,41.59,76246.58,24.1,0.45117,0.00021,17.84305]
[1776821045225,41.59,76246.58,24.1,0.45117,0.00021,17.84305]
[1776821047449,41.58,76244.96,24.1,0.45082,0.00021,17.84076]
[1776821047455,41.58,76244.96,24.1,0.45082,0.00021,17.84076]
[1776821050448,41.59,76242.31,24.1,0.45027,0.00021,17.83705]
[1776821050457,41.59,76242.31,24.1,0.45027,0.00021,17.83705]
[1776821050459,41.59,76242.31,24.1,0.45027,0.00021,17.83705]
[1776821052455,41.59,76241.75,24.1,0.45016,0.00021,17.83629]
[1776821052462,41.59,76241.75,24.1,0.45016,0.00021,17.83629]
[1776821055707,41.6,76241.96,24.1,0.45021,0.00021,17.83665]
[1776821061157,41.61,76238.1,24.1,0.44941,0.00021,17.83119]
[1776821061656,41.61,76238.25,24.1,0.44945,0.00021,17.83141]
[1776821061825,41.61,76238.25,24.1,0.44945,0.00021,17.83141]
[1776821063305,41.62,76227.8,24.1,0.44724,0.00021,17.8161]
[1776821064312,41.62,76223.44,24.1,0.44633,0.00021,17.80955]
[1776821065695,41.62,76222.65,24.1,0.44616,0.00021,17.80835]
[1776821067389,41.62,76226.47,24.1,0.44697,0.00021,17.81413]
[1776821067393,41.62,76226.47,24.1,0.44697,0.00021,17.81413]
[1776821067724,41.62,76225.95,24.1,0.44686,0.00021,17.81335]
[1776821068339,41.62,76221.13,24.1,0.44584,0.00021,17.80606]
[1776821071361,41.62,76216.59,24.1,0.44487,0.00021,17.79413]
[1776821071576,41.62,76216.59,24.1,0.44487,0.00021,17.79413]
[1776821074309,41.62,76215.27,24.1,0.44459,0.00021,17.79209]
[1776821075207,41.62,76214.48,24.1,0.44443,0.00021,17.79086]
[1776821075227,41.62,76214.48,24.1,0.44443,0.00021,17.79086]
[1776821075278,41.62,76214.48,24.1,0.44443,0.00021,17.79086]
[1776821075284,41.62,76214.48,24.1,0.44443,0.00021,17.79086]
[1776821075298,41.62,76214.48,24.1,0.44443,0.00021,17.79086]
[1776821075389,41.62,76213.44,24.1,0.44421,0.00021,17.78924]
[1776821076395,41.62,76206.11,24.1,0.44267,0.00021,17.77763]
[1776821081076,41.62,76208.9,24.1,0.44325,0.00021,17.78208]
[1776821081986,41.62,76209.83,24.1,0.44345,0.00021,17.78356]
[1776821087473,41.62,76213.15,24.1,0.44415,0.00021,17.78876]
[1776821089599,41.62,76213.24,24.1,0.44416,0.00021,17.78889]
[1776821090735,41.62,76213.79,24.1,0.44428,0.00021,17.78975]
[1776821091501,41.62,76207.98,24.1,0.44305,0.00021,17.78058]
[1776821092509,41.62,76198.53,24.1,0.44106,0.00021,17.76531]
[1776821094523,41.62,76203.62,24.1,0.44213,0.00021,17.77359]
[1776821099558,41.62,76203.24,24.1,0.44205,0.00021,17.77298]
[1776821101473,41.62,76203.24,24.1,0.44205,0.00021,17.77298]
[1776821101508,41.62,76203.24,24.1,0.44205,0.00021,17.77298]
[1776821101555,41.62,76202.98,24.1,0.442,0.00021,17.77256]
[1776821101824,41.62,76202.98,24.1,0.442,0.00021,17.77256]
[1776821105767,41.62,76198.17,24.1,0.44098,0.00021,17.76471]
[1776821106816,41.62,76198.45,24.1,0.44104,0.00021,17.76516]
[1776821111282,41.61,76194.31,24.1,0.44017,0.00021,17.75831]
[1776821112015,41.61,76195.23,24.1,0.44036,0.00021,17.75983]
[1776821113072,41.61,76196.24,24.1,0.44057,0.00021,17.7615]
[1776821113167,41.61,76206.29,24.1,0.44269,0.00021,17.77784]
[1776821113805,41.61,76206.29,24.1,0.44269,0.00021,17.77784]
[1776821113849,41.61,76206.29,24.1,0.44269,0.00021,17.77784]
[1776821113860,41.61,76206.29,24.1,0.44269,0.00021,17.77784]
[1776821113869,41.61,76211.36,24.1,0.44376,0.00021,17.78589]
[1776821114666,41.61,76216.77,24.1,0.4449,0.00021,17.79435]
[1776821119701,41.62,76215.56,24.1,0.44465,0.00021,17.79249]
[1776821124736,41.62,76214.62,24.1,0.44445,0.00021,17.79106]
[1776821129771,41.62,76216.22,24.1,0.4448,0.00021,17.79357]
[1776821134806,41.63,76217.78,24.1,0.44511,0.00021,17.79106]
[1776821139281,41.63,76218.5,24.1,0.44527,0.00021,17.79219]
[1776821139377,41.63,76218.31,24.1,0.44523,0.00021,17.79191]
[1776821141036,41.63,76218.9,24.1,0.44535,0.00021,17.79281]
[1776821141044,41.63,76218.9,24.1,0.44535,0.00021,17.79281]
[1776821141063,41.63,76218.9,24.1,0.44535,0.00021,17.79281]
[1776821141064,41.63,76219.83,24.1,0.44555,0.00021,17.79423]
[1776821145843,41.63,76217.45,24.1,0.44505,0.00021,17.79061]
[1776821146911,41.63,76217.17,24.1,0.44499,0.00021,17.79018]
[1776821146927,41.63,76217.17,24.1,0.44499,0.00021,17.79018]
[1776821146957,41.63,76216.13,24.1,0.44478,0.00021,17.78858]
[1776821148364,41.63,76216.13,24.1,0.44478,0.00021,17.78858]
[1776821148515,41.63,76211.6,24.1,0.44382,0.00021,17.78149]
[1776821148791,41.63,76211.6,24.1,0.44382,0.00021,17.78149]
[1776821148974,41.63,76211.6,24.1,0.44382,0.00021,17.78149]
[1776821149093,41.63,76211.6,24.1,0.44382,0.00021,17.78149]
[1776821149242,41.63,76200.12,24.1,0.4414,0.00021,17.76309]
[1776821149911,41.63,76193.87,24.1,0.44008,0.00021,17.75279]
[1776821151124,41.63,76193.87,24.1,0.44008,0.00021,17.75279]
[1776821157466,41.62,76193.65,24.1,0.44002,0.00021,17.75229]
[1776821157749,41.62,76192.89,24.1,0.43985,0.00021,17.751]
[1776821158282,41.62,76192.89,24.1,0.43985,0.00021,17.751]
[1776821158974,41.61,76203.48,24.1,0.44208,0.00021,17.76835]
[1776821160218,41.61,76203.48,24.1,0.44208,0.00021,17.76835]
[1776821160988,41.61,76197.46,24.1,0.44081,0.00021,17.75852]
[1776821166023,41.61,76193.83,24.1,0.44004,0.00021,17.75246]
[1776821168038,41.61,76193.03,24.1,0.43987,0.00021,17.75112]
[1776821172510,41.6,76192.01,24.1,0.43964,0.00021,17.74933]
[1776821173282,41.6,76191.65,24.1,0.43956,0.00021,17.7487]
[1776821175086,41.6,76200.62,24.1,0.44145,0.00021,17.76352]
[1776821176859,41.6,76201.08,24.1,0.44154,0.00021,17.76427]
[1776821177147,41.6,76201.08,24.1,0.44154,0.00021,17.76427]
[1776821177160,41.6,76201.08,24.1,0.44154,0.00021,17.76427]
[1776821177185,41.6,76203.65,24.1,0.44209,0.00021,17.76844]
[1776821178107,41.6,76211.3,24.1,0.4437,0.00021,17.78066]
[1776821183032,41.6,76213.71,24.1,0.44421,0.00021,17.78447]
[1776821185071,41.6,76212.24,24.1,0.4439,0.00021,17.78218]
[1776821186349,41.6,76211.8,24.1,0.44381,0.00021,17.78149]
[1776821186615,41.6,76211.8,24.1,0.44381,0.00021,17.78149]
[1776821186619,41.6,76211.8,24.1,0.44381,0.00021,17.78149]
[1776821187631,41.6,76211.02,24.1,0.44365,0.00021,17.78026]
[1776821193212,41.6,76209.71,24.1,0.44335,0.00021,17.7732]
[1776821196545,41.6,76209.56,24.1,0.44332,0.00021,17.77296]
[1776821196809,41.6,76209.43,24.1,0.44329,0.00021,17.77275]
[1776821201279,41.6,76211.41,24.1,0.4437,0.00021,17.77586]
[1776821207313,41.59,76210.7,24.1,0.44355,0.00021,17.77471]
[1776821207929,41.59,76210.7,24.1,0.44355,0.00021,17.77471]
[1776821210928,41.59,76216.42,24.1,0.44475,0.00021,17.78366]
[1776821212653,41.59,76216.49,24.1,0.44477,0.00021,17.78376]
[1776821212679,41.59,76216.53,24.1,0.44478,0.00021,17.78382]
[1776821216435,41.59,76221.94,24.1,0.44591,0.00021,17.79212]
[1776821218486,41.58,76221.48,24.1,0.44581,0.00021,17.7914]
[1776821219290,41.58,76220.61,24.1,0.44563,0.00021,17.79006]
[1776821220820,41.58,76215.64,24.1,0.44458,0.00021,17.78236]
[1776821224045,41.58,76223.11,24.1,0.44615,0.00021,17.79384]
[1776821224053,41.58,76223.11,24.1,0.44615,0.00021,17.79384]
[1776821224077,41.58,76223.11,24.1,0.44615,0.00021,17.79384]
[1776821224078,41.58,76223.11,24.1,0.44615,0.00021,17.79384]
[1776821226577,41.58,76222.97,24.1,0.44612,0.00021,17.7936]
[1776821226582,41.58,76222.97,24.1,0.44612,0.00021,17.7936]
[1776821226785,41.58,76224.47,24.1,0.44643,0.00021,17.79587]
[1776821228314,41.58,76224.32,24.1,0.4464,0.00021,17.79563]
[1776821229298,41.57,76227.93,24.1,0.44716,0.00021,17.80106]
[1776821234503,41.57,76226.03,24.1,0.44675,0.00021,17.79814]
[1776821235369,41.57,76226.03,24.1,0.44675,0.00021,17.79814]
[1776821235997,41.57,76226.3,24.1,0.4468,0.00021,17.79854]
[1776821235999,41.57,76226.3,24.1,0.4468,0.00021,17.79854]
[1776821236153,41.57,76226.3,24.1,0.4468,0.00021,17.79854]
[1776821244295,41.56,76222.86,24.1,0.44606,0.00021,17.79325]
[1776821249607,41.55,76225.56,24.1,0.44663,0.00021,17.79729]
[1776821253163,41.55,76225.96,24.1,0.44669,0.00021,17.79291]
[1776821254366,41.55,76226.15,24.1,0.44673,0.00021,17.79319]
[1776821254369,41.55,76226.15,24.1,0.44673,0.00021,17.79319]
[1776821254462,41.55,76226.15,24.1,0.44673,0.00021,17.79319]
[1776821254464,41.55,76226.15,24.1,0.44673,0.00021,17.79319]
[1776821259603,41.54,76225.91,24.1,0.44667,0.00021,17.79279]
[1776821264712,41.54,76223.39,24.1,0.44613,0.00021,17.78891]
[1776821268741,41.53,76219.29,24.1,0.44526,0.00021,17.7826]
[1776821274029,41.53,76219.17,24.1,0.44523,0.00021,17.78239]
[1776821274639,41.53,76226.15,24.1,0.4467,0.00021,17.79303]
[1776821274783,41.53,76232.06,24.1,0.44795,0.00021,17.80186]
[1776821276322,41.53,76232.06,24.1,0.44795,0.00021,17.80186]
[1776821276324,41.53,76232.06,24.1,0.44795,0.00021,17.80186]
[1776821278465,41.53,76234.78,24.1,0.44852,0.00021,17.80584]
[1776821278566,41.52,76234.84,24.1,0.44853,0.00021,17.80591]
[1776821282232,41.53,76234.88,24.1,0.44855,0.00021,17.806]
[1776821282239,41.53,76234.88,24.1,0.44855,0.00021,17.806]
[1776821282579,41.53,76234.88,24.1,0.44855,0.00021,17.806]
[1776821282663,41.53,76234.82,24.1,0.44854,0.00021,17.80594]
[1776821284361,41.53,76229.48,24.1,0.4474,0.00021,17.79803]
[1776821284853,41.53,76224.6,24.1,0.44637,0.00021,17.79068]
[1776821288881,41.53,76218.93,24.1,0.44517,0.00021,17.78198]
[1776821292406,41.53,76218.53,24.1,0.44508,0.00021,17.78136]
[1776821294212,41.53,76216.99,24.1,0.44476,0.00021,17.77897]
[1776821294236,41.53,76216.99,24.1,0.44476,0.00021,17.77897]
[1776821294974,41.53,76217.12,24.1,0.44479,0.00021,17.77917]
[1776821295957,41.53,76213.05,24.1,0.44393,0.00021,17.7728]
[1776821296040,41.53,76206.18,24.1,0.44247,0.00021,17.76186]
[1776821299414,41.53,76204.63,24.1,0.44215,0.00021,17.75937]
[1776821299755,41.53,76205.73,24.1,0.44238,0.00021,17.76115]
[1776821300775,41.53,76205.42,24.1,0.44231,0.00021,17.76065]
[1776821305798,41.53,76204.78,24.1,0.44218,0.00021,17.75964]
[1776821305802,41.53,76204.78,24.1,0.44218,0.00021,17.75964]
[1776821310721,41.53,76203.68,24.1,0.44195,0.00021,17.75784]
[1776821311223,41.53,76203.49,24.1,0.4419,0.00021,17.75752]
[1776821311857,41.53,76201.0,24.1,0.44136,0.00021,17.74848]
[1776821312254,41.53,76201.0,24.1,0.44136,0.00021,17.74848]
[1776821312747,41.53,76192.66,24.1,0.4396,0.00021,17.73467]
[1776821313523,41.53,76192.66,24.1,0.4396,0.00021,17.73467]
[1776821313623,41.52,76188.05,24.1,0.43862,0.00021,17.72688]
[1776821315780,41.52,76184.74,24.1,0.43791,0.00021,17.72117]
[1776821315782,41.52,76184.74,24.1,0.43791,0.00021,17.72117]
[1776821316299,41.52,76184.74,24.1,0.43791,0.00021,17.72117]
[1776821316964,41.52,76184.86,24.1,0.43794,0.00021,17.72135]
[1776821317354,41.52,76184.86,24.1,0.43794,0.00021,17.72135]
[1776821318263,41.52,76184.52,24.1,0.43786,0.00021,17.72074]
[1776821318267,41.52,76184.52,24.1,0.43786,0.00021,17.72074]
[1776821318271,41.52,76184.52,24.1,0.43786,0.00021,17.72074]
[1776821318341,41.51,76177.53,24.1,0.43638,0.00021,17.70859]
[1776821322178,41.51,76176.05,24.1,0.43606,0.00021,17.70592]
[1776821323477,41.51,76175.99,24.1,0.43604,0.00021,17.70579]
[1776821323485,41.51,76175.99,24.1,0.43604,0.00021,17.70579]
[1776821324616,41.5,76173.91,24.1,0.4356,0.00021,17.7021]
[1776821324620,41.5,76173.91,24.1,0.4356,0.00021,17.7021]
[1776821324836,41.5,76173.04,24.1,0.43541,0.00021,17.70054]
[1776821324884,41.5,76173.04,24.1,0.43541,0.00021,17.70054]
[1776821325077,41.5,76173.04,24.1,0.43541,0.00021,17.70054]
[1776821325078,41.5,76173.04,24.1,0.43541,0.00021,17.70054]
[1776821327144,41.5,76172.28,24.1,0.43525,0.00021,17.69914]
[1776821327147,41.5,76172.28,24.1,0.43525,0.00021,17.69914]
[1776821327422,41.5,76172.28,24.1,0.43525,0.00021,17.69914]
[1776821327424,41.5,76172.28,24.1,0.43525,0.00021,17.69914]
[1776821329473,41.5,76171.9,24.1,0.43516,0.00021,17.69842]
[1776821329479,41.5,76171.9,24.1,0.43516,0.00021,17.69842]
[1776821331895,41.49,76173.09,24.1,0.43541,0.00021,17.70048]
[1776821332107,41.49,76173.09,24.1,0.43541,0.00021,17.70048]
[1776821332189,41.49,76175.3,24.1,0.43587,0.00021,17.70437]
[1776821335209,41.49,76182.52,24.1,0.43739,0.00021,17.71694]
[1776821338380,41.48,76186.14,24.1,0.43815,0.00021,17.72312]
[1776821338408,41.48,76186.14,24.1,0.43815,0.00021,17.72312]
[1776821338428,41.48,76186.14,24.1,0.43815,0.00021,17.72312]
[1776821338739,41.48,76186.14,24.1,0.43815,0.00021,17.72312]
[1776821339664,41.48,76186.02,24.1,0.43812,0.00021,17.7229]
[1776821345827,41.47,76179.32,24.1,0.43668,0.00021,17.71116]
[1776821351322,41.46,76175.98,24.1,0.43596,0.00021,17.70519]
[1776821353047,41.46,76176.32,24.1,0.43603,0.00021,17.70578]
[1776821353680,41.46,76176.32,24.1,0.43603,0.00021,17.70578]
[1776821355350,41.46,76180.52,24.1,0.43691,0.00021,17.71309]
[1776821359701,41.45,76182.4,24.1,0.4373,0.00021,17.71631]
[1776821365420,41.44,76183.98,24.1,0.43762,0.00021,17.71893]
[1776821370455,41.44,76182.45,24.1,0.43729,0.00021,17.7162]
[1776821376497,41.43,76182.93,24.1,0.43736,0.00021,17.71197]
[1776821381532,41.42,76180.82,24.1,0.4369,0.00021,17.70823]
[1776821383439,41.42,76180.78,24.1,0.43689,0.00021,17.70815]
[1776821383452,41.42,76180.78,24.1,0.43689,0.00021,17.70815]
[1776821383546,41.42,76178.52,24.1,0.43641,0.00021,17.70418]
[1776821385508,41.42,76177.22,24.1,0.43613,0.00021,17.70188]
[1776821385560,41.42,76175.8,24.1,0.43583,0.00021,17.69935]
[1776821386802,41.42,76175.8,24.1,0.43583,0.00021,17.69935]
[1776821389810,41.41,76175.65,24.1,0.43579,0.00021,17.69903]
[1776821391602,41.41,76181.83,24.1,0.43709,0.00021,17.70982]
[1776821396636,41.4,76182.19,24.1,0.43715,0.00021,17.71035]
[1776821398777,41.4,76182.05,24.1,0.43712,0.00021,17.71008]
[1776821398793,41.4,76181.84,24.1,0.43707,0.00021,17.7097]
[1776821401678,41.39,76178.39,24.1,0.43634,0.00021,17.70362]
[1776821401681,41.39,76178.39,24.1,0.43634,0.00021,17.70362]
[1776821401693,41.39,76171.23,24.1,0.43482,0.00021,17.69089]
[1776821402285,41.39,76171.23,24.1,0.43482,0.00021,17.69089]
[1776821402286,41.39,76171.23,24.1,0.43482,0.00021,17.69089]
[1776821402433,41.39,76171.23,24.1,0.43482,0.00021,17.69089]
[1776821402546,41.39,76171.23,24.1,0.43482,0.00021,17.69089]
[1776821403122,41.39,76167.27,24.1,0.43398,0.00021,17.68374]
[1776821403840,41.39,76167.27,24.1,0.43398,0.00021,17.68374]
[1776821403846,41.39,76167.27,24.1,0.43398,0.00021,17.68374]
[1776821403852,41.39,76163.41,24.1,0.43316,0.00021,17.67673]
[1776821403956,41.39,76163.41,24.1,0.43316,0.00021,17.67673]
[1776821403960,41.39,76163.41,24.1,0.43316,0.00021,17.67673]
[1776821404642,41.39,76163.41,24.1,0.43316,0.00021,17.67673]
[1776821404650,41.39,76163.41,24.1,0.43316,0.00021,17.67673]
[1776821404669,41.39,76163.41,24.1,0.43316,0.00021,17.67673]
[1776821404748,41.39,76163.41,24.1,0.43316,0.00021,17.67673]
[1776821404772,41.39,76163.41,24.1,0.43316,0.00021,17.67673]
[1776821404759,41.4,76156.02,24.1,0.43161,0.00021,17.66309]
[1776821404976,41.4,76156.02,24.1,0.43161,0.00021,17.66309]
[1776821405518,41.4,76156.02,24.1,0.43161,0.00021,17.66309]
[1776821405580,41.4,76156.02,24.1,0.43161,0.00021,17.66309]
[1776821405776,41.4,76156.02,24.1,0.43161,0.00021,17.66309]
[1776821405819,41.4,76164.93,24.1,0.43349,0.00021,17.67953]
[1776821406368,41.4,76164.93,24.1,0.43349,0.00021,17.67953]
[1776821406371,41.4,76164.93,24.1,0.43349,0.00021,17.67953]
[1776821406374,41.4,76164.93,24.1,0.43349,0.00021,17.67953]
[1776821408632,41.39,76165.56,24.1,0.43362,0.00021,17.68065]
[1776821413692,41.39,76166.18,24.1,0.43374,0.00021,17.6817]
[1776821413710,41.39,76166.18,24.1,0.43374,0.00021,17.6817]
[1776821413763,41.39,76166.93,24.1,0.4339,0.00021,17.68304]
[1776821414087,41.39,76166.93,24.1,0.4339,0.00021,17.68304]
[1776821414770,41.39,76179.02,24.1,0.43645,0.00021,17.70461]
[1776821416721,41.38,76181.96,24.1,0.43707,0.00021,17.70973]
[1776821416799,41.38,76181.96,24.1,0.43707,0.00021,17.70973]
[1776821420117,41.38,76182.49,24.1,0.43717,0.00021,17.71057]
[1776821420171,41.38,76182.49,24.1,0.43717,0.00021,17.71057]
[1776821420353,41.38,76182.49,24.1,0.43717,0.00021,17.71057]
[1776821420367,41.38,76182.49,24.1,0.43717,0.00021,17.71057]
[1776821420413,41.38,76182.49,24.1,0.43717,0.00021,17.71057]
[1776821420812,41.38,76196.78,24.1,0.4402,0.00021,17.73488]
[1776821423075,41.38,76197.9,24.1,0.44044,0.00021,17.73677]
[1776821428870,41.39,76197.77,24.1,0.44043,0.00021,17.73665]
[1776821432401,41.39,76197.59,24.1,0.44039,0.00021,17.73638]
[1776821433187,41.39,76197.7,24.1,0.4404,0.00021,17.73162]
[1776821436091,41.39,76197.66,24.1,0.44039,0.00021,17.73154]
[1776821436156,41.39,76197.66,24.1,0.44039,0.00021,17.73154]
[1776821436255,41.39,76197.66,24.1,0.44039,0.00021,17.73154]
[1776821437934,41.39,76204.1,24.1,0.44176,0.00021,17.74216]
[1776821440944,41.39,76205.94,24.1,0.44215,0.00021,17.74516]
[1776821442531,41.39,76204.94,24.1,0.44194,0.00021,17.74354]
[1776821442590,41.4,76197.13,24.1,0.44029,0.00021,17.73072]
[1776821443204,41.4,76197.13,24.1,0.44029,0.00021,17.73072]
[1776821443254,41.4,76197.13,24.1,0.44029,0.00021,17.73072]
[1776821443598,41.4,76191.69,24.1,0.43914,0.00021,17.7216]
[1776821444993,41.4,76187.09,24.1,0.43816,0.00021,17.71375]
[1776821447007,41.39,76192.18,24.1,0.43923,0.00021,17.72238]
[1776821449753,41.39,76191.45,24.1,0.43908,0.00021,17.72113]
[1776821456076,41.39,76192.53,24.1,0.4393,0.00021,17.72294]
[1776821459984,41.39,76192.74,24.1,0.43935,0.00021,17.72331]
[1776821461934,41.39,76187.51,24.1,0.43824,0.00021,17.7144]
[1776821462117,41.39,76180.96,24.1,0.43685,0.00021,17.70306]
[1776821464302,41.39,76181.48,24.1,0.43696,0.00021,17.70395]
[1776821466146,41.38,76189.34,24.1,0.43862,0.00021,17.71746]
[1776821467003,41.38,76189.34,24.1,0.43862,0.00021,17.71746]
[1776821467283,41.38,76189.34,24.1,0.43862,0.00021,17.71746]
[1776821468160,41.38,76194.69,24.1,0.43975,0.00021,17.72648]
[1776821469065,41.38,76194.69,24.1,0.43975,0.00021,17.72648]
[1776821469244,41.38,76194.69,24.1,0.43975,0.00021,17.72648]
[1776821469299,41.38,76194.69,24.1,0.43975,0.00021,17.72648]
[1776821469310,41.38,76194.69,24.1,0.43975,0.00021,17.72648]
[1776821470174,41.38,76202.69,24.1,0.44145,0.00021,17.73977]
[1776821474881,41.39,76203.21,24.1,0.44156,0.00021,17.74064]
[1776821476805,41.39,76206.23,24.1,0.4422,0.00021,17.74557]
[1776821478082,41.39,76205.23,24.1,0.44199,0.00021,17.74397]
[1776821478132,41.39,76205.23,24.1,0.44199,0.00021,17.74397]
[1776821482204,41.39,76206.03,24.1,0.44217,0.00021,17.74529]
[1776821483078,41.39,76204.72,24.1,0.44189,0.00021,17.74317]
[1776821488374,41.4,76204.24,24.1,0.44179,0.00021,17.74242]
[1776821489282,41.4,76205.24,24.1,0.44201,0.00021,17.74406]
[1776821494342,41.4,76208.68,24.1,0.44272,0.00021,17.74468]
[1776821497363,41.4,76212.93,24.1,0.44363,0.00021,17.75147]
[1776821501700,41.4,76213.34,24.1,0.44372,0.00021,17.75213]
[1776821501948,41.4,76213.34,24.1,0.44372,0.00021,17.75213]
[1776821502163,41.4,76214.14,24.1,0.44389,0.00021,17.7534]
[1776821502400,41.4,76223.28,24.1,0.44583,0.00021,17.76763]
[1776821504583,41.4,76224.81,24.1,0.44616,0.00021,17.76999]
[1776821510455,41.42,76225.16,24.1,0.44625,0.00021,17.77064]
[1776821512470,41.42,76218.98,24.1,0.44494,0.00021,17.76117]
[1776821513172,41.42,76218.98,24.1,0.44494,0.00021,17.76117]
[1776821513478,41.42,76213.12,24.1,0.4437,0.00021,17.75199]
[1776821518708,41.42,76210.17,24.1,0.44307,0.00021,17.74727]
[1776821519522,41.42,76217.33,24.1,0.44459,0.00021,17.75857]
[1776821521537,41.42,76211.95,24.1,0.44344,0.00021,17.75007]
[1776821522417,41.42,76211.95,24.1,0.44344,0.00021,17.75007]
[1776821522544,41.42,76211.95,24.1,0.44344,0.00021,17.75007]
[1776821522621,41.41,76207.38,24.1,0.44247,0.00021,17.74274]
[1776821526288,41.41,76203.53,24.1,0.44165,0.00021,17.73648]
[1776821528056,41.41,76201.03,24.1,0.44112,0.00021,17.73238]
[1776821529935,41.41,76201.32,24.1,0.44118,0.00021,17.73285]
[1776821530283,41.41,76201.33,24.1,0.44119,0.00021,17.73287]
[1776821530602,41.41,76208.02,24.1,0.4426,0.00021,17.74374]
[1776821535635,41.41,76206.27,24.1,0.44223,0.00021,17.74089]
[1776821536132,41.41,76206.27,24.1,0.44223,0.00021,17.74089]
[1776821541678,41.4,76206.69,24.1,0.44231,0.00021,17.74153]
[1776821546713,41.4,76209.25,24.1,0.44285,0.00021,17.74562]
[1776821552599,41.4,76211.78,24.1,0.44338,0.00021,17.74963]
[1776821557791,41.39,76208.88,24.1,0.44274,0.00021,17.73996]
[1776821558801,41.39,76208.88,24.1,0.44274,0.00021,17.73996]
[1776821564839,41.39,76207.66,24.1,0.44247,0.00021,17.73795]
[1776821567346,41.39,76206.66,24.1,0.44226,0.00021,17.73632]
[1776821567861,41.39,76200.73,24.1,0.441,0.00021,17.72663]
[1776821568929,41.39,76200.73,24.1,0.441,0.00021,17.72663]
[1776821569350,41.39,76199.22,24.1,0.44068,0.00021,17.72414]
[1776821569875,41.39,76208.91,24.1,0.44273,0.00021,17.73994]
[1776821574044,41.39,76210.77,24.1,0.44313,0.00021,17.74291]
[1776821579577,41.38,76210.8,24.1,0.44313,0.00021,17.74291]
[1776821579733,41.38,76210.8,24.1,0.44313,0.00021,17.74291]
[1776821579946,41.38,76204.56,24.1,0.4418,0.00021,17.73283]
[1776821584981,41.38,76202.12,24.1,0.44128,0.00021,17.7288]
[1776821586157,41.38,76201.87,24.1,0.44122,0.00021,17.72838]
[1776821592030,41.37,76203.35,24.1,0.44153,0.00021,17.73076]
[1776821596844,41.37,76204.19,24.1,0.4417,0.00021,17.73211]
[1776821596849,41.37,76204.19,24.1,0.4417,0.00021,17.73211]
[1776821601712,41.37,76203.43,24.1,0.44154,0.00021,17.73084]
[1776821608141,41.36,76203.98,24.1,0.44165,0.00021,17.73171]
[1776821613176,41.36,76205.98,24.1,0.44205,0.00021,17.72997]
[1776821618212,41.36,76206.12,24.1,0.44208,0.00021,17.73018]
[1776821619545,41.36,76206.12,24.1,0.44208,0.00021,17.73018]
[1776821619581,41.36,76214.07,24.1,0.44377,0.00021,17.74291]
[1776821621966,41.36,76215.6,24.1,0.44409,0.00021,17.74533]
[1776821621971,41.36,76215.6,24.1,0.44409,0.00021,17.74533]
[1776821622120,41.36,76215.93,24.1,0.44416,0.00021,17.74583]
[1776821623059,41.36,76215.93,24.1,0.44416,0.00021,17.74583]
[1776821622240,41.36,76222.03,24.1,0.44546,0.00021,17.75534]
[1776821623435,41.36,76222.03,24.1,0.44546,0.00021,17.75534]
[1776821625510,41.36,76221.67,24.1,0.44539,0.00021,17.75481]
[1776821626053,41.36,76221.67,24.1,0.44539,0.00021,17.75481]
[1776821628150,41.37,76226.29,24.1,0.44638,0.00021,17.76195]
[1776821633317,41.38,76225.8,24.1,0.44629,0.00021,17.76131]
[1776821639126,41.39,76225.51,24.1,0.44624,0.00021,17.76094]
[1776821639128,41.39,76225.51,24.1,0.44624,0.00021,17.76094]
[1776821642782,41.39,76223.46,24.1,0.44582,0.00021,17.7579]
[1776821642788,41.39,76223.46,24.1,0.44582,0.00021,17.7579]
[1776821649429,41.41,76226.62,24.1,0.44651,0.00021,17.76286]
[1776821654465,41.42,76228.05,24.1,0.44683,0.00021,17.7651]
[1776821656479,41.42,76222.82,24.1,0.44573,0.00021,17.75718]
[1776821658122,41.42,76223.19,24.1,0.44581,0.00021,17.75776]
[1776821660529,41.43,76221.96,24.1,0.44555,0.00021,17.7559]
[1776821660537,41.43,76221.96,24.1,0.44555,0.00021,17.7559]
[1776821665543,41.44,76223.29,24.1,0.44585,0.00021,17.75803]
[1776821669802,41.44,76222.93,24.1,0.44578,0.00021,17.75753]
[1776821669809,41.44,76222.93,24.1,0.44578,0.00021,17.75753]
[1776821671829,41.44,76222.76,24.1,0.44575,0.00021,17.7573]
[1776821671838,41.44,76222.76,24.1,0.44575,0.00021,17.7573]
[1776821671864,41.44,76222.76,24.1,0.44575,0.00021,17.7573]
[1776821673957,41.45,76221.14,24.1,0.44539,0.00021,17.74986]
[1776821674810,41.45,76221.07,24.1,0.44538,0.00021,17.74977]
[1776821675006,41.45,76221.07,24.1,0.44538,0.00021,17.74977]
[1776821675052,41.45,76221.07,24.1,0.44538,0.00021,17.74977]
[1776821675080,41.45,76221.07,24.1,0.44538,0.00021,17.74977]
[1776821675040,41.45,76221.79,24.1,0.44553,0.00021,17.75089]
[1776821675211,41.45,76221.79,24.1,0.44553,0.00021,17.75089]
[1776821675270,41.45,76221.79,24.1,0.44553,0.00021,17.75089]
[1776821675835,41.45,76221.79,24.1,0.44553,0.00021,17.75089]
[1776821675866,41.45,76221.79,24.1,0.44553,0.00021,17.75089]
[1776821675963,41.45,76204.31,24.1,0.44182,0.00021,17.72322]
[1776821676283,41.45,76204.31,24.1,0.44182,0.00021,17.72322]
[1776821676620,41.45,76205.71,24.1,0.44212,0.00021,17.7255]
[1776821681796,41.45,76205.81,24.1,0.44214,0.00021,17.72566]
[1776821683309,41.45,76205.98,24.1,0.44218,0.00021,17.72593]
[1776821686258,41.45,76205.54,24.1,0.44208,0.00021,17.72522]
[1776821690747,41.45,76203.19,24.1,0.44159,0.00021,17.72139]
[1776821690804,41.45,76198.15,24.1,0.44052,0.00021,17.71311]
[1776821696760,41.45,76194.81,24.1,0.43981,0.00021,17.70758]
[1776821697156,41.45,76194.81,24.1,0.43981,0.00021,17.70758]
[1776821700315,41.45,76194.38,24.1,0.43973,0.00021,17.70687]
[1776821700326,41.45,76194.38,24.1,0.43973,0.00021,17.70687]
[1776821700792,41.45,76188.89,24.1,0.43856,0.00021,17.6976]
[1776821703127,41.45,76186.95,24.1,0.43815,0.00021,17.69427]
[1776821704020,41.45,76187.49,24.1,0.43826,0.00021,17.69518]
[1776821704120,41.45,76189.04,24.1,0.43859,0.00021,17.69783]
[1776821704753,41.45,76189.04,24.1,0.43859,0.00021,17.69783]
[1776821704821,41.45,76198.09,24.1,0.44051,0.00021,17.71304]
[1776821705828,41.45,76189.07,24.1,0.4386,0.00021,17.69788]
[1776821710863,41.45,76191.39,24.1,0.43908,0.00021,17.70178]
[1776821715897,41.45,76193.3,24.1,0.43948,0.00021,17.70497]
[1776821720932,41.44,76193.85,24.1,0.43959,0.00021,17.70585]
[1776821724961,41.44,76199.01,24.1,0.44068,0.00021,17.71442]
[1776821725210,41.44,76199.01,24.1,0.44068,0.00021,17.71442]
[1776821725284,41.44,76199.01,24.1,0.44068,0.00021,17.71442]
[1776821725547,41.44,76199.01,24.1,0.44068,0.00021,17.71442]
[1776821725714,41.44,76199.01,24.1,0.44068,0.00021,17.71442]
[1776821731003,41.44,76197.81,24.1,0.44041,0.00021,17.70746]
[1776821736039,41.44,76198.02,24.1,0.44046,0.00021,17.70783]
[1776821738280,41.44,76201.7,24.1,0.44124,0.00021,17.71391]
[1776821738295,41.44,76201.7,24.1,0.44124,0.00021,17.71391]
[1776821741666,41.44,76204.69,24.1,0.44188,0.00021,17.71879]
[1776821746109,41.44,76211.58,24.1,0.44334,0.00021,17.72986]
[1776821747289,41.44,76213.48,24.1,0.44374,0.00021,17.73287]
[1776821749160,41.44,76215.45,24.1,0.44416,0.00021,17.73597]
[1776821749130,41.44,76220.68,24.1,0.44527,0.00021,17.74412]
[1776821749569,41.44,76220.68,24.1,0.44527,0.00021,17.74412]
[1776821750137,41.44,76222.54,24.1,0.44566,0.00021,17.74699]
[1776821755171,41.45,76223.08,24.1,0.44579,0.00021,17.74791]
[1776821756998,41.45,76222.9,24.1,0.44576,0.00021,17.74765]
[1776821759007,41.46,76223.02,24.1,0.44579,0.00021,17.74787]
[1776821759982,41.46,76223.07,24.1,0.4458,0.00021,17.74797]
[1776821760083,41.46,76223.07,24.1,0.4458,0.00021,17.74798]
[1776821764881,41.46,76223.43,24.1,0.44588,0.00021,17.74853]
[1776821764953,41.46,76223.43,24.1,0.44588,0.00021,17.74853]
[1776821764988,41.46,76223.43,24.1,0.44588,0.00021,17.74853]
[1776821765051,41.46,76223.43,24.1,0.44588,0.00021,17.74853]
[1776821765143,41.46,76223.88,24.1,0.44597,0.00021,17.7492]
[1776821765325,41.46,76223.88,24.1,0.44597,0.00021,17.7492]
[1776821766098,41.46,76223.88,24.1,0.44597,0.00021,17.7492]
[1776821766144,41.46,76228.27,24.1,0.44691,0.00021,17.75588]
[1776821768262,41.47,76232.34,24.1,0.44778,0.00021,17.76201]
[1776821773472,41.48,76229.33,24.1,0.44716,0.00021,17.7576]
[1776821775516,41.48,76229.11,24.1,0.44712,0.00021,17.75731]
[1776821775518,41.48,76229.11,24.1,0.44712,0.00021,17.75731]
[1776821776217,41.48,76229.11,24.1,0.44712,0.00021,17.75731]
[1776821776220,41.48,76229.11,24.1,0.44712,0.00021,17.75731]
[1776821776225,41.48,76229.11,24.1,0.44712,0.00021,17.75731]
[1776821776536,41.48,76229.67,24.1,0.44724,0.00021,17.75819]
[1776821777332,41.49,76218.12,24.1,0.44479,0.00021,17.74058]
[1776821778620,41.49,76218.12,24.1,0.44479,0.00021,17.74058]
[1776821778902,41.49,76218.12,24.1,0.44479,0.00021,17.74058]
[1776821778996,41.49,76218.12,24.1,0.44479,0.00021,17.74058]
[1776821784381,41.5,76215.92,24.1,0.44434,0.00021,17.73724]
[1776821789415,41.5,76216.18,24.1,0.44441,0.00021,17.73771]
[1776821792956,41.5,76216.31,24.1,0.44442,0.00021,17.73297]
[1776821792964,41.5,76216.31,24.1,0.44442,0.00021,17.73297]
[1776821793098,41.5,76216.31,24.1,0.44442,0.00021,17.73297]
[1776821794051,41.51,76216.31,24.1,0.44442,0.00021,17.73299]
[1776821794172,41.51,76216.31,24.1,0.44442,0.00021,17.73299]
[1776821797858,41.51,76216.02,24.1,0.44437,0.00021,17.73258]
[1776821797866,41.51,76216.02,24.1,0.44437,0.00021,17.73258]
[1776821797915,41.51,76216.02,24.1,0.44437,0.00021,17.73261]
[1776821802952,41.51,76215.14,24.1,0.44418,0.00021,17.7312]
[1776821803077,41.51,76215.14,24.1,0.44418,0.00021,17.7312]
[1776821803166,41.51,76219.26,24.1,0.44505,0.00021,17.7376]
[1776821803987,41.51,76219.26,24.1,0.44505,0.00021,17.7376]
[1776821804081,41.51,76227.79,24.1,0.44686,0.00021,17.75061]
[1776821807542,41.52,76232.29,24.1,0.44783,0.00021,17.7574]
[1776821809388,41.52,76232.82,24.1,0.44795,0.00021,17.75823]
[1776821811403,41.52,76236.15,24.1,0.44866,0.00021,17.76317]
[1776821811917,41.52,76236.15,24.1,0.44866,0.00021,17.76317]
[1776821811944,41.52,76236.15,24.1,0.44866,0.00021,17.76317]
[1776821811966,41.52,76236.15,24.1,0.44866,0.00021,17.76317]
[1776821812090,41.52,76236.15,24.1,0.44866,0.00021,17.76317]
[1776821817840,41.54,76237.44,24.1,0.44896,0.00021,17.76518]
[1776821817844,41.54,76237.44,24.1,0.44896,0.00021,17.76518]
[1776821822417,41.55,76238.41,24.1,0.44918,0.00021,17.7667]
[1776821827682,41.57,76237.66,24.1,0.44904,0.00021,17.76574]
[1776821830970,41.57,76237.66,24.1,0.44904,0.00021,17.76574]
[1776821830987,41.57,76237.66,24.1,0.44904,0.00021,17.76574]
[1776821830995,41.57,76237.66,24.1,0.44904,0.00021,17.76574]
[1776821831645,41.58,76237.84,24.1,0.44909,0.00021,17.76606]
[1776821831663,41.58,76237.84,24.1,0.44909,0.00021,17.76606]
[1776821831663,41.58,76237.84,24.1,0.44909,0.00021,17.76606]
[1776821831813,41.58,76237.84,24.1,0.44909,0.00021,17.76606]
[1776821832128,41.58,76237.84,24.1,0.44909,0.00021,17.76606]
[1776821832290,41.58,76237.84,24.1,0.44909,0.00021,17.76606]
[1776821832167,41.58,76246.13,24.1,0.45085,0.00021,17.77793]
[1776821832398,41.58,76246.13,24.1,0.45085,0.00021,17.77793]
[1776821832451,41.58,76246.13,24.1,0.45085,0.00021,17.77793]
[1776821832722,41.58,76253.94,24.1,0.45251,0.00021,17.78878]
[1776821833701,41.58,76253.94,24.1,0.45251,0.00021,17.78878]
[1776821834061,41.58,76253.94,24.1,0.45251,0.00021,17.78878]
[1776821836023,41.58,76256.23,24.1,0.45299,0.00021,17.79189]
[1776821836409,41.57,76256.71,24.1,0.45309,0.00021,17.79253]
[1776821836436,41.57,76256.71,24.1,0.45309,0.00021,17.79253]
[1776821836486,41.57,76256.71,24.1,0.45309,0.00021,17.79253]
[1776821836791,41.57,76256.71,24.1,0.45309,0.00021,17.79253]
[1776821836814,41.57,76263.98,24.1,0.45463,0.00021,17.80225]
[1776821837526,41.57,76263.98,24.1,0.45463,0.00021,17.80225]
[1776821837758,41.57,76261.63,24.1,0.45413,0.00021,17.79912]
[1776821839042,41.57,76261.63,24.1,0.45413,0.00021,17.79912]
[1776821839053,41.57,76261.63,24.1,0.45413,0.00021,17.79912]
[1776821839140,41.57,76258.72,24.1,0.45351,0.00021,17.79521]
[1776821839574,41.57,76258.72,24.1,0.45351,0.00021,17.79521]
[1776821841760,41.57,76260.92,24.1,0.45398,0.00021,17.79815]
[1776821842182,41.57,76260.92,24.1,0.45398,0.00021,17.79815]
[1776821847828,41.56,76268.76,24.1,0.45563,0.00021,17.80841]
[1776821848540,41.56,76268.76,24.1,0.45563,0.00021,17.80841]
[1776821848542,41.56,76268.76,24.1,0.45563,0.00021,17.80841]
[1776821849018,41.56,76268.76,24.1,0.45563,0.00021,17.80841]
[1776821849070,41.56,76268.76,24.1,0.45563,0.00021,17.80841]
[1776821854684,41.55,76272.22,24.1,0.45634,0.00021,17.80784]
[1776821855430,41.55,76272.49,24.1,0.45639,0.00021,17.80818]
[1776821857898,41.54,76276.95,24.1,0.45733,0.00021,17.8138]
[1776821860217,41.54,76276.64,24.1,0.45726,0.00021,17.8134]
[1776821864281,41.53,76279.82,24.1,0.45793,0.00021,17.81733]
[1776821865944,41.53,76283.77,24.1,0.45877,0.00021,17.82218]
[1776821866820,41.53,76284.46,24.1,0.45891,0.00021,17.82302]
[1776821866989,41.53,76284.46,24.1,0.45891,0.00021,17.82302]
[1776821867074,41.53,76294.6,24.1,0.46107,0.00021,17.83512]
[1776821868417,41.53,76294.39,24.1,0.46103,0.00021,17.83489]
[1776821868745,41.53,76294.39,24.1,0.46103,0.00021,17.83489]
[1776821869273,41.53,76294.39,24.1,0.46103,0.00021,17.83489]
[1776821872847,41.54,76293.65,24.1,0.46088,0.00021,17.83406]
[1776821873048,41.54,76293.65,24.1,0.46088,0.00021,17.83406]
[1776821873086,41.54,76291.65,24.1,0.46046,0.00021,17.83171]
[1776821875020,41.54,76286.39,24.1,0.45934,0.00021,17.82543]
[1776821876491,41.54,76284.95,24.1,0.45903,0.00021,17.82369]
[1776821877951,41.54,76284.85,24.1,0.45901,0.00021,17.82358]
[1776821878298,41.54,76284.85,24.1,0.45901,0.00021,17.82358]
[1776821879037,41.54,76282.83,24.1,0.45859,0.00021,17.82112]
[1776821879165,41.54,76282.83,24.1,0.45859,0.00021,17.82112]
[1776821879288,41.54,76282.83,24.1,0.45859,0.00021,17.82112]
[1776821879320,41.54,76282.83,24.1,0.45859,0.00021,17.82112]
[1776821879265,41.54,76273.62,24.1,0.45663,0.00021,17.80961]
[1776821880055,41.54,76269.61,24.1,0.45578,0.00021,17.80445]
[1776821880403,41.54,76269.61,24.1,0.45578,0.00021,17.80445]
[1776821886096,41.54,76268.17,24.1,0.45547,0.00021,17.80257]
[1776821891132,41.54,76266.57,24.1,0.45513,0.00021,17.80048]
[1776821897173,41.54,76266.65,24.1,0.45514,0.00021,17.80058]
[1776821902209,41.54,76266.39,24.1,0.45509,0.00021,17.80024]
[1776821903177,41.54,76266.39,24.1,0.45509,0.00021,17.80024]
[1776821908251,41.55,76266.76,24.1,0.45518,0.00021,17.80078]
[1776821913286,41.56,76266.12,24.1,0.45504,0.00021,17.79503]
[1776821918321,41.56,76267.82,24.1,0.45541,0.00021,17.79731]
[1776821923356,41.57,76267.66,24.1,0.45538,0.00021,17.79715]
[1776821925411,41.58,76267.27,24.1,0.4553,0.00021,17.79666]
[1776821925466,41.58,76267.27,24.1,0.4553,0.00021,17.79666]
[1776821926377,41.58,76258.63,24.1,0.45347,0.00021,17.78522]
[1776821931412,41.59,76258.86,24.1,0.45353,0.00021,17.78559]
[1776821936446,41.59,76260.53,24.1,0.4539,0.00021,17.78789]
[1776821941482,41.6,76260.81,24.1,0.45397,0.00021,17.78831]
[1776821942423,41.6,76260.81,24.1,0.45397,0.00021,17.78831]
[1776821943282,41.6,76260.81,24.1,0.45397,0.00021,17.78831]
[1776821943332,41.6,76260.81,24.1,0.45397,0.00021,17.78831]
[1776821945511,41.61,76255.65,24.1,0.45288,0.00021,17.78139]
[1776821950549,41.61,76257.41,24.1,0.45326,0.00021,17.78379]
[1776821955584,41.61,76256.54,24.1,0.45307,0.00021,17.78263]
[1776821960620,41.61,76257.55,24.1,0.45329,0.00021,17.78402]
[1776821963036,41.61,76256.91,24.1,0.45316,0.00021,17.78315]
[1776821968937,41.62,76256.9,24.1,0.45316,0.00021,17.78318]
[1776821971163,41.62,76259.93,24.1,0.45381,0.00021,17.78728]
[1776821971264,41.62,76259.93,24.1,0.45381,0.00021,17.78728]
[1776821976735,41.64,76262.14,24.1,0.45428,0.00021,17.78535]
[1776821978749,41.64,76268.28,24.1,0.45559,0.00021,17.79342]
[1776821982133,41.64,76269.61,24.1,0.45587,0.00021,17.79516]
[1776821982568,41.64,76269.54,24.1,0.45586,0.00021,17.79507]
[1776821982622,41.64,76269.54,24.1,0.45586,0.00021,17.79507]
[1776821982623,41.64,76269.54,24.1,0.45586,0.00021,17.79507]
[1776821982657,41.64,76269.54,24.1,0.45586,0.00021,17.79507]
[1776821982777,41.64,76273.31,24.1,0.45666,0.00021,17.7999]
[1776821983784,41.65,76278.85,24.1,0.45784,0.00021,17.80688]
[1776821984960,41.65,76278.85,24.1,0.45784,0.00021,17.80688]
[1776821985103,41.65,76278.85,24.1,0.45784,0.00021,17.80688]
[1776821986700,41.65,76279.1,24.1,0.45789,0.00021,17.8072]
[1776821990697,41.65,76281.24,24.1,0.45835,0.00021,17.80988]
[1776821995405,41.66,76282.04,24.1,0.45853,0.00021,17.81089]
[1776822002919,41.67,76275.48,24.1,0.45715,0.00021,17.80281]
[1776822007954,41.68,76273.49,24.1,0.45674,0.00021,17.80035]
[1776822008961,41.68,76278.53,24.1,0.45781,0.00021,17.80669]
[1776822013996,41.69,76279.31,24.1,0.45799,0.00021,17.8077]
[1776822016697,41.69,76279.59,24.1,0.45805,0.00021,17.80806]
[1776822021026,41.7,76279.91,24.1,0.45813,0.00021,17.80849]
[1776822026084,41.71,76276.74,24.1,0.45747,0.00021,17.80461]
[1776822031119,41.71,76279.19,24.1,0.45798,0.00021,17.80274]
[1776822036156,41.72,76281.67,24.1,0.45851,0.00021,17.80583]
[1776822036860,41.72,76281.67,24.1,0.45851,0.00021,17.80583]
[1776822040808,41.73,76281.9,24.1,0.45857,0.00021,17.80614]
[1776822046226,41.73,76281.69,24.1,0.45853,0.00021,17.80593]
[1776822051261,41.74,76281.96,24.1,0.4586,0.00021,17.8063]
[1776822056296,41.75,76282.1,24.1,0.45864,0.00021,17.80651]
[1776822061331,41.75,76282.16,24.1,0.45866,0.00021,17.80662]
[1776822063763,41.76,76282.32,24.1,0.45869,0.00021,17.80682]
[1776822063763,41.76,76282.32,24.1,0.45869,0.00021,17.80682]
[1776822065305,41.76,76282.35,24.1,0.4587,0.00021,17.80687]
[1776822065318,41.76,76282.35,24.1,0.4587,0.00021,17.80687]
[1776822070394,41.77,76282.35,24.1,0.45871,0.00021,17.80692]
[1776822073915,41.77,76282.38,24.1,0.45872,0.00021,17.80697]
[1776822074422,41.77,76276.14,24.1,0.45741,0.00021,17.79929]
[1776822079084,41.78,76273.63,24.1,0.45688,0.00021,17.79617]
[1776822079457,41.78,76268.62,24.1,0.45582,0.00021,17.7898]
[1776822081399,41.78,76265.87,24.1,0.45524,0.00021,17.78625]
[1776822082874,41.78,76267.2,24.1,0.45553,0.00021,17.788]
[1776822083500,41.78,76267.2,24.1,0.45553,0.00021,17.788]
[1776822084571,41.79,76262.83,24.1,0.45461,0.00021,17.78233]
[1776822084929,41.79,76262.83,24.1,0.45461,0.00021,17.78233]
[1776822085404,41.79,76262.83,24.1,0.45461,0.00021,17.78233]
[1776822085657,41.79,76261.93,24.1,0.45442,0.00021,17.78116]
[1776822086282,41.79,76261.93,24.1,0.45442,0.00021,17.78116]
[1776822086459,41.79,76261.93,24.1,0.45442,0.00021,17.78116]
[1776822086506,41.79,76255.4,24.1,0.45304,0.00021,17.77244]
[1776822089048,41.79,76257.66,24.1,0.45352,0.00021,17.77548]
[1776822089697,41.79,76257.9,24.1,0.45357,0.00021,17.77581]
[1776822095571,41.79,76257.32,24.1,0.45344,0.00021,17.77008]
[1776822097453,41.79,76257.32,24.1,0.45344,0.00021,17.77008]
[1776822103284,41.8,76258.3,24.1,0.45365,0.00021,17.77141]
[1776822105524,41.8,76256.32,24.1,0.45323,0.00021,17.76876]
[1776822106643,41.8,76255.34,24.1,0.45303,0.00021,17.76745]
[1776822106749,41.8,76255.34,24.1,0.45303,0.00021,17.76745]
[1776822106814,41.8,76255.34,24.1,0.45303,0.00021,17.76745]
[1776822106846,41.8,76255.34,24.1,0.45303,0.00021,17.76745]
[1776822107090,41.8,76255.34,24.1,0.45303,0.00021,17.76745]
[1776822107924,41.8,76254.49,24.1,0.45285,0.00021,17.76631]
[1776822108003,41.8,76249.5,24.1,0.45179,0.00021,17.75947]
[1776822108985,41.8,76249.5,24.1,0.45179,0.00021,17.75947]
[1776822108988,41.8,76249.5,24.1,0.45179,0.00021,17.75947]
[1776822109293,41.8,76243.64,24.1,0.45056,0.00021,17.75131]
[1776822110624,41.8,76244.06,24.1,0.45065,0.00021,17.75191]
[1776822110675,41.8,76244.92,24.1,0.45083,0.00021,17.75313]
[1776822111893,41.8,76244.92,24.1,0.45083,0.00021,17.75313]
[1776822113040,41.8,76247.44,24.1,0.45136,0.00021,17.75665]
[1776822113089,41.8,76252.68,24.1,0.45247,0.00021,17.76386]
[1776822118731,41.8,76253.87,24.1,0.45272,0.00021,17.76546]
[1776822119597,41.8,76253.87,24.1,0.45272,0.00021,17.76546]
[1776822120166,41.8,76253.87,24.1,0.45272,0.00021,17.76546]
[1776822120190,41.8,76253.87,24.1,0.45272,0.00021,17.76546]
[1776822120198,41.8,76253.87,24.1,0.45272,0.00021,17.76546]
[1776822120373,41.8,76253.87,24.1,0.45272,0.00021,17.76546]
[1776822120506,41.8,76250.82,24.1,0.45207,0.00021,17.76129]
[1776822121140,41.8,76244.55,24.1,0.45075,0.00021,17.75259]
[1776822122224,41.8,76244.55,24.1,0.45075,0.00021,17.75259]
[1776822124153,41.8,76241.9,24.1,0.45019,0.00021,17.74887]
[1776822124254,41.81,76241.83,24.1,0.45018,0.00021,17.7488]
[1776822126716,41.81,76245.4,24.1,0.45094,0.00021,17.75383]
[1776822131822,41.81,76242.76,24.1,0.45039,0.00021,17.75016]
[1776822136857,41.82,76242.3,24.1,0.4503,0.00021,17.74957]
[1776822141922,41.82,76242.27,24.1,0.4503,0.00021,17.74957]
[1776822147934,41.83,76244.25,24.1,0.45074,0.00021,17.75245]
[1776822149367,41.83,76244.25,24.1,0.45074,0.00021,17.75245]
[1776822154538,41.84,76243.59,23.9,0.45059,0.00021,17.7466]
[1776822154543,41.84,76243.59,23.9,0.45059,0.00021,17.7466]
[1776822155438,41.84,76243.46,23.9,0.45056,0.00021,17.74642]
[1776822159436,41.84,76245.02,23.9,0.45089,0.00021,17.74857]
[1776822159483,41.84,76245.02,23.9,0.45089,0.00021,17.74857]
[1776822159496,41.84,76245.02,23.9,0.45089,0.00021,17.74857]
[1776822159506,41.84,76245.02,23.9,0.45089,0.00021,17.74857]
[1776822159576,41.84,76245.02,23.9,0.45089,0.00021,17.74857]
[1776822159854,41.83,76245.06,23.9,0.45089,0.00021,17.7486]
[1776822160029,41.83,76245.06,23.9,0.45089,0.00021,17.7486]
[1776822160468,41.83,76245.06,23.9,0.45089,0.00021,17.7486]
[1776822160541,41.83,76245.06,23.9,0.45089,0.00021,17.7486]
[1776822160596,41.84,76265.79,23.9,0.45527,0.00021,17.77659]
[1776822160707,41.84,76265.79,23.9,0.45527,0.00021,17.77659]
[1776822160955,41.84,76265.79,23.9,0.45527,0.00021,17.77659]
[1776822161205,41.84,76265.79,23.9,0.45527,0.00021,17.77659]
[1776822161270,41.86,76274.05,23.9,0.45705,0.00021,17.78728]
[1776822161645,41.86,76274.05,23.9,0.45705,0.00021,17.78728]
[1776822162156,41.86,76274.05,23.9,0.45705,0.00021,17.78728]
[1776822162252,41.86,76267.52,23.9,0.45567,0.00021,17.77899]
[1776822167340,41.87,76269.22,23.9,0.45604,0.00021,17.78124]
[1776822168433,41.87,76269.22,23.9,0.45604,0.00021,17.78124]
[1776822168953,41.87,76269.39,23.9,0.45608,0.00021,17.78147]
[1776822169294,41.87,76269.39,23.9,0.45608,0.00021,17.78147]
[1776822175462,41.89,76269.19,23.9,0.45605,0.00021,17.78129]
[1776822180576,41.9,76268.85,23.9,0.45599,0.00021,17.78092]
[1776822181288,41.9,76269.56,23.9,0.45615,0.00021,17.78184]
[1776822181388,41.9,76278.89,23.9,0.45812,0.00021,17.79353]
[1776822181728,41.9,76278.89,23.9,0.45812,0.00021,17.79353]
[1776822181794,41.9,76278.89,23.9,0.45812,0.00021,17.79353]
[1776822182175,41.9,76284.34,23.9,0.45927,0.00021,17.80017]
[1776822183842,41.9,76285.56,23.9,0.45953,0.00021,17.80163]
[1776822184051,41.9,76285.56,23.9,0.45953,0.00021,17.80163]
[1776822187699,41.91,76286.71,23.9,0.45978,0.00021,17.80303]
[1776822187705,41.91,76286.71,23.9,0.45978,0.00021,17.80303]
[1776822188462,41.91,76286.71,23.9,0.45978,0.00021,17.80303]
[1776822188476,41.91,76286.71,23.9,0.45978,0.00021,17.80303]
[1776822188590,41.91,76286.71,23.9,0.45978,0.00021,17.80303]
[1776822188591,41.91,76286.71,23.9,0.45978,0.00021,17.80303]
[1776822188681,41.91,76286.64,23.9,0.45976,0.00021,17.80295]
[1776822190510,41.91,76290.46,23.9,0.46057,0.00021,17.80747]
[1776822190712,41.91,76291.58,23.9,0.46081,0.00021,17.80878]
[1776822196024,41.91,76292.75,23.9,0.46106,0.00021,17.81016]
[1776822201043,41.92,76293.15,23.9,0.46115,0.00021,17.81064]
[1776822201344,41.92,76293.15,23.9,0.46115,0.00021,17.81064]
[1776822207353,41.92,76291.77,23.9,0.46086,0.00021,17.80907]
[1776822212477,41.93,76291.66,23.9,0.46083,0.00021,17.80399]
[1776822214817,41.93,76291.52,23.9,0.4608,0.00021,17.80384]
[1776822216309,41.93,76291.69,23.9,0.46084,0.00021,17.80404]
[1776822217502,41.93,76288.63,23.9,0.4602,0.00021,17.80046]
[1776822217562,41.93,76283.48,23.9,0.45911,0.00021,17.79433]
[1776822221426,41.93,76282.04,23.9,0.45881,0.00021,17.7926]
[1776822221456,41.93,76282.04,23.9,0.45881,0.00021,17.7926]
[1776822221838,41.93,76281.13,23.9,0.45862,0.00021,17.79151]
[1776822222416,41.93,76281.13,23.9,0.45862,0.00021,17.79151]
[1776822222459,41.94,76275.9,23.9,0.45752,0.00021,17.78508]
[1776822227539,41.95,76275.97,23.9,0.45756,0.00021,17.78528]
[1776822229508,41.96,76270.34,23.9,0.45637,0.00021,17.77825]
[1776822231703,41.96,76270.35,23.9,0.45638,0.00021,17.77827]
[1776822234394,41.97,76269.73,23.9,0.45625,0.00021,17.77751]
[1776822234543,41.97,76264.73,23.9,0.4552,0.00021,17.77111]
[1776822236557,41.99,76259.91,23.9,0.45422,0.00021,17.76495]
[1776822240125,42.0,76260.39,23.9,0.45433,0.00021,17.76563]
[1776822245143,42.01,76264.46,23.9,0.4552,0.00021,17.77101]
[1776822250655,42.03,76264.2,23.9,0.45518,0.00021,17.77084]
[1776822255660,42.04,76262.66,23.9,0.45486,0.00021,17.76889]
[1776822260725,42.05,76263.62,23.9,0.45508,0.00021,17.7702]
[1776822261731,42.05,76268.0,23.9,0.456,0.00021,17.77585]
[1776822266766,42.06,76268.34,23.9,0.45608,0.00021,17.77632]
[1776822272113,42.06,76268.3,23.9,0.45608,0.00021,17.77631]
[1776822274692,42.07,76268.57,23.9,0.45612,0.00021,17.7717]
[1776822280338,42.07,76269.77,23.9,0.45639,0.00021,17.77327]
[1776822282161,42.08,76269.58,23.9,0.45635,0.00021,17.77305]
[1776822282465,42.08,76269.66,23.9,0.45637,0.00021,17.77316]
[1776822283152,42.08,76269.66,23.9,0.45637,0.00021,17.77316]
[1776822283211,42.08,76267.59,23.9,0.45593,0.00021,17.77054]
[1776822288569,42.08,76268.06,23.9,0.45604,0.00021,17.77116]
[1776822294734,42.09,76268.39,23.9,0.45612,0.00021,17.77163]
[1776822300005,42.1,76267.75,23.9,0.45599,0.00021,17.77087]
[1776822300633,42.1,76267.75,23.9,0.45599,0.00021,17.77087]
[1776822300731,42.1,76267.89,23.9,0.45603,0.00021,17.77106]
[1776822300990,42.1,76267.89,23.9,0.45603,0.00021,17.77106]
[1776822301005,42.1,76265.22,23.9,0.45546,0.00021,17.76764]
[1776822305681,42.11,76266.64,23.9,0.45577,0.00021,17.76949]
[1776822305712,42.11,76266.64,23.9,0.45577,0.00021,17.76949]
[1776822305757,42.11,76266.64,23.9,0.45577,0.00021,17.76949]
[1776822305902,42.11,76266.29,23.9,0.4557,0.00021,17.76906]
[1776822306488,42.12,76283.98,23.9,0.45943,0.00021,17.79102]
[1776822307454,42.12,76283.98,23.9,0.45943,0.00021,17.79102]
[1776822307537,42.12,76287.72,23.9,0.46022,0.00021,17.79545]
[1776822309793,42.12,76279.43,23.9,0.45848,0.00021,17.78554]
[1776822315307,42.13,76275.79,23.9,0.45772,0.00021,17.78111]
[1776822321474,42.13,76274.88,23.9,0.45753,0.00021,17.78002]
[1776822325687,42.14,76280.62,23.9,0.45874,0.00021,17.78707]
[1776822326945,42.14,76279.48,23.9,0.4585,0.00021,17.78569]
[1776822328717,42.14,76280.28,23.9,0.45867,0.00021,17.78666]
[1776822328730,42.14,76280.28,23.9,0.45867,0.00021,17.78666]
[1776822328889,42.14,76280.65,23.9,0.45875,0.00021,17.78711]
[1776822329069,42.14,76280.65,23.9,0.45875,0.00021,17.78711]
[1776822329072,42.14,76280.65,23.9,0.45875,0.00021,17.78711]
[1776822329170,42.14,76280.65,23.9,0.45875,0.00021,17.78711]
[1776822329282,42.14,76280.65,23.9,0.45875,0.00021,17.78711]
[1776822329687,42.14,76280.65,23.9,0.45875,0.00021,17.78711]
[1776822329693,42.14,76280.65,23.9,0.45875,0.00021,17.78711]
[1776822329701,42.14,76280.65,23.9,0.45875,0.00021,17.78711]
[1776822329796,42.14,76280.65,23.9,0.45875,0.00021,17.78711]
[1776822329710,42.14,76295.07,23.9,0.46178,0.00021,17.80403]
[1776822330601,42.14,76295.07,23.9,0.46178,0.00021,17.80403]
[1776822330773,42.14,76295.07,23.9,0.46178,0.00021,17.80403]
[1776822330656,42.14,76300.01,23.9,0.46282,0.00021,17.80959]
[1776822332075,42.14,76297.95,23.9,0.46238,0.00021,17.80233]
[1776822332093,42.14,76297.95,23.9,0.46238,0.00021,17.80233]
[1776822337182,42.15,76299.34,23.9,0.46268,0.00021,17.80392]
[1776822337213,42.15,76299.34,23.9,0.46268,0.00021,17.80392]
[1776822337287,42.15,76299.34,23.9,0.46268,0.00021,17.80392]
[1776822337288,42.15,76299.34,23.9,0.46268,0.00021,17.80392]
[1776822337412,42.15,76299.34,23.9,0.46268,0.00021,17.80392]
[1776822337895,42.15,76300.34,23.9,0.46289,0.00021,17.80503]
[1776822337900,42.15,76300.34,23.9,0.46289,0.00021,17.80503]
[1776822338224,42.15,76300.34,23.9,0.46289,0.00021,17.80503]
[1776822338597,42.15,76300.34,23.9,0.46289,0.00021,17.80503]
[1776822338673,42.15,76308.69,23.9,0.46464,0.00021,17.81415]
[1776822339458,42.15,76308.69,23.9,0.46464,0.00021,17.81415]
[1776822340155,42.15,76308.41,23.9,0.46459,0.00021,17.81385]
[1776822340169,42.15,76308.41,23.9,0.46459,0.00021,17.81385]
[1776822340511,42.15,76308.41,23.9,0.46459,0.00021,17.81385]
[1776822340751,42.15,76308.4,23.9,0.46459,0.00021,17.81385]
[1776822340841,42.15,76308.4,23.9,0.46459,0.00021,17.81385]
[1776822341506,42.15,76308.4,23.9,0.46459,0.00021,17.81385]
[1776822341510,42.15,76302.37,23.9,0.46332,0.00021,17.8073]
[1776822343191,42.15,76299.76,23.9,0.46277,0.00021,17.80442]
[1776822345737,42.16,76298.34,23.9,0.46248,0.00021,17.80284]
[1776822346014,42.16,76297.57,23.9,0.46232,0.00021,17.80198]
[1776822346813,42.16,76297.57,23.9,0.46232,0.00021,17.80198]
[1776822346319,42.16,76289.98,23.9,0.46072,0.00021,17.79331]
[1776822346845,42.16,76289.98,23.9,0.46072,0.00021,17.79331]
[1776822346914,42.16,76289.98,23.9,0.46072,0.00021,17.79331]
[1776822347254,42.16,76289.98,23.9,0.46072,0.00021,17.79331]
[1776822347653,42.16,76289.98,23.9,0.46072,0.00021,17.79331]
[1776822347734,42.16,76289.98,23.9,0.46072,0.00021,17.79331]
[1776822347736,42.16,76284.49,23.9,0.45957,0.00021,17.78686]
[1776822347841,42.16,76284.49,23.9,0.45957,0.00021,17.78686]
[1776822347904,42.16,76284.49,23.9,0.45957,0.00021,17.78686]
[1776822349371,42.16,76282.56,23.9,0.45916,0.00021,17.78456]
[1776822352314,42.16,76286.56,23.9,0.46001,0.00021,17.78932]
[1776822358483,42.16,76285.36,23.9,0.45976,0.00021,17.78792]
[1776822361278,42.17,76289.23,23.9,0.46057,0.00021,17.79247]
[1776822361323,42.17,76289.23,23.9,0.46057,0.00021,17.79247]
[1776822362290,42.17,76289.45,23.9,0.46062,0.00021,17.79273]
[1776822363014,42.17,76290.53,23.9,0.46085,0.00021,17.794]
[1776822366242,42.17,76288.23,23.9,0.46037,0.00021,17.79135]
[1776822366309,42.17,76288.23,23.9,0.46037,0.00021,17.79135]
[1776822366346,42.17,76288.23,23.9,0.46037,0.00021,17.79135]
[1776822369137,42.18,76290.69,23.9,0.46089,0.00021,17.79422]
[1776822369167,42.18,76290.69,23.9,0.46089,0.00021,17.79422]
[1776822369232,42.18,76290.69,23.9,0.46089,0.00021,17.79422]
[1776822369320,42.18,76290.69,23.9,0.46089,0.00021,17.79422]
[1776822369340,42.18,76290.69,23.9,0.46089,0.00021,17.79422]
[1776822369352,42.18,76290.69,23.9,0.46089,0.00021,17.79422]
[1776822369406,42.18,76290.69,23.9,0.46089,0.00021,17.79422]
[1776822369463,42.18,76290.69,23.9,0.46089,0.00021,17.79422]
[1776822369496,42.18,76290.69,23.9,0.46089,0.00021,17.79422]
[1776822369498,42.18,76290.69,23.9,0.46089,0.00021,17.79422]
[1776822369598,42.18,76278.75,23.9,0.45838,0.00021,17.78005]
[1776822370234,42.18,76278.75,23.9,0.45838,0.00021,17.78005]
[1776822370490,42.18,76273.99,23.9,0.45739,0.00021,17.77421]
[1776822371574,42.18,76273.99,23.9,0.45739,0.00021,17.77421]
[1776822375030,42.18,76272.49,23.9,0.45708,0.00021,17.77237]
[1776822377271,42.19,76273.29,23.9,0.45726,0.00021,17.77344]
[1776822382575,42.2,76275.14,23.9,0.45765,0.00021,17.77577]
[1776822387609,42.2,76274.69,23.9,0.45757,0.00021,17.77524]
[1776822392703,42.21,76274.36,23.9,0.45749,0.00021,17.76988]
[1776822398687,42.21,76275.59,23.9,0.45775,0.00021,17.77144]
[1776822403732,42.22,76273.58,23.9,0.45733,0.00021,17.76897]
[1776822409764,42.21,76275.94,23.9,0.45782,0.00021,17.77186]
[1776822414799,42.21,76277.93,23.9,0.45824,0.00021,17.77431]
[1776822419835,42.22,76277.55,23.9,0.45817,0.00021,17.77387]
[1776822424869,42.22,76271.28,23.9,0.45686,0.00021,17.76614]
[1776822425877,42.22,76266.09,23.9,0.45577,0.00021,17.75958]
[1776822426794,42.22,76266.09,23.9,0.45577,0.00021,17.75958]
[1776822426852,42.22,76266.09,23.9,0.45577,0.00021,17.75958]
[1776822429726,42.22,76265.29,23.9,0.4556,0.00021,17.75855]
[1776822429811,42.22,76265.29,23.9,0.4556,0.00021,17.75855]
[1776822429864,42.22,76265.29,23.9,0.4556,0.00021,17.75855]
[1776822429908,42.22,76258.79,23.9,0.45424,0.00021,17.75012]
[1776822429931,42.22,76258.79,23.9,0.45424,0.00021,17.75012]
[1776822430249,42.22,76258.79,23.9,0.45424,0.00021,17.75012]
[1776822430282,42.22,76258.79,23.9,0.45424,0.00021,17.75012]
[1776822431804,42.22,76258.79,23.9,0.45424,0.00021,17.75012]
[1776822431856,42.22,76248.38,23.9,0.45206,0.00021,17.7362]
[1776822435727,42.22,76247.12,23.9,0.45179,0.00021,17.73448]
[1776822435755,42.22,76247.12,23.9,0.45179,0.00021,17.73448]
[1776822435787,42.22,76247.12,23.9,0.45179,0.00021,17.73448]
[1776822436461,42.22,76247.03,23.9,0.45177,0.00021,17.73436]
[1776822436480,42.22,76247.03,23.9,0.45177,0.00021,17.73436]
[1776822436657,42.22,76242.78,23.9,0.45089,0.00021,17.7285]
[1776822437870,42.22,76238.77,23.9,0.45005,0.00021,17.72289]
[1776822438126,42.22,76238.77,23.9,0.45005,0.00021,17.72289]
[1776822442664,42.22,76239.49,23.9,0.4502,0.00021,17.72392]
[1776822442803,42.22,76239.49,23.9,0.4502,0.00021,17.72392]
[1776822442847,42.23,76239.89,23.9,0.45029,0.00021,17.7245]
[1776822442999,42.23,76232.98,23.9,0.44884,0.00021,17.71468]
[1776822445284,42.23,76229.82,23.9,0.44818,0.00021,17.71012]
[1776822445291,42.23,76229.82,23.9,0.44818,0.00021,17.71012]
[1776822447051,42.23,76229.12,23.9,0.44804,0.00021,17.70915]
[1776822447068,42.23,76229.12,23.9,0.44804,0.00021,17.70915]
[1776822447071,42.23,76229.12,23.9,0.44804,0.00021,17.70915]
[1776822447074,42.23,76229.12,23.9,0.44804,0.00021,17.70915]
[1776822447078,42.23,76229.12,23.9,0.44804,0.00021,17.70915]
[1776822447108,42.23,76229.12,23.9,0.44804,0.00021,17.70915]
[1776822447135,42.23,76229.12,23.9,0.44804,0.00021,17.70915]
[1776822447621,42.23,76229.12,23.9,0.44804,0.00021,17.70915]
[1776822447772,42.23,76229.12,23.9,0.44804,0.00021,17.70915]
[1776822447864,42.23,76229.12,23.9,0.44804,0.00021,17.70915]
[1776822449215,42.24,76225.19,23.9,0.44723,0.00021,17.70345]
[1776822449217,42.24,76225.19,23.9,0.44723,0.00021,17.70345]
[1776822449376,42.24,76225.19,23.9,0.44723,0.00021,17.70345]
[1776822449377,42.24,76225.19,23.9,0.44723,0.00021,17.70345]
[1776822451438,42.24,76224.44,23.9,0.44707,0.00021,17.70236]
[1776822451778,42.24,76224.44,23.9,0.44707,0.00021,17.70236]
[1776822451781,42.24,76224.44,23.9,0.44707,0.00021,17.70236]
[1776822452223,42.24,76224.41,23.9,0.44705,0.00021,17.69734]
[1776822452295,42.24,76224.41,23.9,0.44705,0.00021,17.69734]
[1776822455148,42.24,76229.54,23.9,0.44813,0.00021,17.70486]
[1776822457607,42.24,76229.68,23.9,0.44816,0.00021,17.70507]
[1776822457610,42.24,76229.68,23.9,0.44816,0.00021,17.70507]
[1776822457614,42.24,76229.68,23.9,0.44816,0.00021,17.70507]
[1776822457629,42.24,76229.68,23.9,0.44816,0.00021,17.70507]
[1776822459265,42.24,76225.48,23.9,0.44728,0.00021,17.69894]
[1776822460028,42.24,76225.98,23.9,0.44738,0.00021,17.69968]
[1776822460030,42.24,76225.98,23.9,0.44738,0.00021,17.69968]
[1776822460919,42.24,76225.98,23.9,0.44738,0.00021,17.69968]
[1776822460920,42.24,76226.51,23.9,0.4475,0.00021,17.70046]
[1776822461383,42.24,76232.71,23.9,0.44879,0.00021,17.70946]
[1776822466857,42.24,76233.98,23.9,0.44906,0.00021,17.71127]
[1776822470598,42.24,76233.74,23.9,0.449,0.00021,17.7109]
[1776822473005,42.24,76234.67,23.9,0.44919,0.00021,17.71223]
[1776822479839,42.23,76233.46,23.9,0.44894,0.00021,17.71046]
[1776822480413,42.23,76234.59,23.9,0.44917,0.00021,17.71207]
[1776822480423,42.23,76234.59,23.9,0.44917,0.00021,17.71207]
[1776822480503,42.23,76234.59,23.9,0.44917,0.00021,17.71207]
[1776822481186,42.23,76234.99,23.9,0.44925,0.00021,17.71264]
[1776822481344,42.23,76234.99,23.9,0.44925,0.00021,17.71264]
[1776822481444,42.23,76243.34,23.9,0.451,0.00021,17.72438]
[1776822482406,42.23,76243.34,23.9,0.451,0.00021,17.72438]
[1776822482998,42.23,76244.01,23.9,0.45114,0.00021,17.7253]
[1776822487349,42.23,76246.84,23.9,0.45174,0.00021,17.72921]
[1776822491123,42.24,76249.95,23.9,0.45239,0.00021,17.73348]
[1776822491126,42.24,76249.95,23.9,0.45239,0.00021,17.73348]
[1776822491194,42.24,76249.95,23.9,0.45239,0.00021,17.73348]
[1776822492108,42.24,76250.2,23.9,0.45244,0.00021,17.73382]
[1776822492193,42.24,76250.2,23.9,0.45244,0.00021,17.73382]
[1776822497381,42.24,76253.09,23.9,0.45305,0.00021,17.73772]
[1776822500413,42.24,76253.35,23.9,0.45311,0.00021,17.73806]
[1776822501431,42.24,76253.24,23.9,0.45308,0.00021,17.73792]
[1776822503043,42.24,76253.34,23.9,0.4531,0.00021,17.73805]
[1776822503285,42.24,76253.34,23.9,0.4531,0.00021,17.73805]
[1776822503328,42.24,76253.34,23.9,0.4531,0.00021,17.73805]
[1776822503337,42.24,76253.34,23.9,0.4531,0.00021,17.73805]
[1776822503342,42.24,76253.34,23.9,0.4531,0.00021,17.73805]
[1776822503387,42.24,76253.34,23.9,0.4531,0.00021,17.73805]
[1776822503477,42.24,76253.34,23.9,0.4531,0.00021,17.73805]
[1776822503486,42.24,76254.28,23.9,0.4533,0.00021,17.7393]
[1776822504049,42.24,76254.28,23.9,0.4533,0.00021,17.7393]
[1776822505476,42.24,76257.01,23.9,0.45388,0.00021,17.74294]
[1776822505944,42.24,76257.83,23.9,0.45405,0.00021,17.74403]
[1776822509000,42.25,76254.73,23.9,0.45341,0.00021,17.73996]
[1776822509211,42.25,76254.73,23.9,0.45341,0.00021,17.73996]
[1776822509465,42.25,76259.5,23.9,0.45441,0.00021,17.74627]
[1776822510806,42.25,76259.5,23.9,0.45441,0.00021,17.74627]
[1776822516514,42.26,76259.96,23.9,0.4545,0.00021,17.74196]
[1776822520696,42.26,76263.2,23.9,0.45519,0.00021,17.74619]
[1776822524570,42.27,76258.14,23.9,0.45414,0.00021,17.73965]
[1776822529605,42.28,76257.97,23.9,0.45411,0.00021,17.73948]
[1776822532029,42.28,76260.71,23.9,0.45469,0.00021,17.74308]
[1776822532292,42.28,76260.71,23.9,0.45469,0.00021,17.74308]
[1776822532764,42.28,76260.71,23.9,0.45469,0.00021,17.74308]
[1776822532839,42.28,76266.73,23.9,0.45595,0.00021,17.75083]
[1776822533329,42.28,76266.73,23.9,0.45595,0.00021,17.75083]
[1776822534068,42.28,76268.63,23.9,0.45635,0.00021,17.75324]
[1776822539483,42.29,76268.67,23.9,0.45636,0.00021,17.75331]
[1776822540888,42.29,76268.66,23.9,0.45636,0.00021,17.75331]
[1776822541098,42.29,76270.24,23.9,0.45669,0.00021,17.7553]
[1776822541223,42.29,76270.24,23.9,0.45669,0.00021,17.7553]
[1776822541614,42.29,76270.24,23.9,0.45669,0.00021,17.7553]
[1776822541693,42.29,76277.75,23.9,0.45827,0.00021,17.76457]
[1776822543589,42.29,76279.33,23.9,0.4586,0.00021,17.76649]
[1776822545685,42.29,76279.66,23.9,0.45867,0.00021,17.76689]
[1776822546285,42.29,76279.97,23.9,0.45874,0.00021,17.76727]
[1776822546728,42.29,76287.63,23.9,0.46034,0.00021,17.77636]
[1776822547736,42.29,76294.03,23.9,0.46168,0.00021,17.78373]
[1776822548657,42.29,76294.03,23.9,0.46168,0.00021,17.78373]
[1776822548702,42.29,76294.03,23.9,0.46168,0.00021,17.78373]
[1776822548945,42.29,76294.03,23.9,0.46168,0.00021,17.78373]
[1776822549359,42.29,76294.58,23.9,0.4618,0.00021,17.78436]
[1776822549404,42.29,76294.58,23.9,0.4618,0.00021,17.78436]
[1776822549442,42.29,76294.58,23.9,0.4618,0.00021,17.78436]
[1776822551483,42.29,76298.03,23.9,0.46253,0.00021,17.78825]
[1776822551644,42.29,76298.03,23.9,0.46253,0.00021,17.78825]
[1776822552511,42.29,76298.29,23.9,0.46258,0.00021,17.78854]
[1776822552773,42.29,76302.75,23.9,0.46352,0.00021,17.79347]
[1776822553316,42.29,76302.75,23.9,0.46352,0.00021,17.79347]
[1776822553657,42.29,76302.75,23.9,0.46352,0.00021,17.79347]
[1776822555739,42.3,76298.58,23.9,0.46264,0.00021,17.78888]
[1776822563850,42.3,76298.4,23.9,0.46261,0.00021,17.7887]
[1776822567267,42.3,76298.9,23.9,0.46272,0.00021,17.78927]
[1776822567475,42.3,76298.9,23.9,0.46272,0.00021,17.78927]
[1776822567503,42.3,76298.9,23.9,0.46272,0.00021,17.78927]
[1776822567878,42.3,76306.48,23.9,0.46431,0.00021,17.79756]
[1776822569460,42.31,76309.36,23.9,0.46491,0.00021,17.80064]
[1776822569462,42.31,76309.36,23.9,0.46491,0.00021,17.80064]
[1776822570281,42.31,76307.74,23.9,0.46458,0.00021,17.79892]
[1776822570327,42.31,76307.74,23.9,0.46458,0.00021,17.79892]
[1776822570328,42.31,76307.74,23.9,0.46458,0.00021,17.79892]
[1776822572579,42.31,76308.72,23.9,0.46477,0.00021,17.795]
[1776822572582,42.31,76308.72,23.9,0.46477,0.00021,17.795]
[1776822577993,42.31,76306.77,23.9,0.46437,0.00021,17.79294]
[1776822584246,42.32,76307.26,23.9,0.46448,0.00021,17.79349]
[1776822585498,42.32,76307.44,23.9,0.46451,0.00021,17.79369]
[1776822586877,42.32,76307.41,23.9,0.46451,0.00021,17.79366]
[1776822587317,42.32,76307.41,23.9,0.46451,0.00021,17.79366]
[1776822590176,42.32,76307.26,23.9,0.46448,0.00021,17.79351]
[1776822590180,42.32,76307.26,23.9,0.46448,0.00021,17.79351]
[1776822590246,42.32,76307.26,23.9,0.46448,0.00021,17.79351]
[1776822590467,42.32,76307.26,23.9,0.46448,0.00021,17.79351]
[1776822591236,42.32,76307.1,23.9,0.46445,0.00021,17.79334]
[1776822591543,42.32,76307.1,23.9,0.46445,0.00021,17.79334]
[1776822591992,42.32,76307.1,23.9,0.46445,0.00021,17.79334]
[1776822592300,42.33,76307.22,23.9,0.46447,0.00021,17.79348]
[1776822595146,42.35,76308.32,23.9,0.46473,0.00021,17.79476]
[1776822595209,42.35,76308.32,23.9,0.46473,0.00021,17.79476]
[1776822595378,42.35,76308.32,23.9,0.46473,0.00021,17.79476]
[1776822596073,42.36,76300.61,23.9,0.46313,0.00021,17.78645]
[1776822597533,42.36,76298.91,23.9,0.46277,0.00021,17.78459]
[1776822597535,42.36,76298.91,23.9,0.46277,0.00021,17.78459]
[1776822598313,42.36,76301.97,23.9,0.46342,0.00021,17.78797]
[1776822598317,42.36,76301.97,23.9,0.46342,0.00021,17.78797]
[1776822598319,42.36,76301.97,23.9,0.46342,0.00021,17.78797]
[1776822600340,42.37,76302.86,23.9,0.46361,0.00021,17.78895]
[1776822600343,42.37,76302.86,23.9,0.46361,0.00021,17.78895]
[1776822601499,42.37,76303.19,23.9,0.46368,0.00021,17.78932]
[1776822601752,42.37,76303.19,23.9,0.46368,0.00021,17.78932]
[1776822601775,42.37,76303.19,23.9,0.46368,0.00021,17.78932]
[1776822601809,42.37,76303.19,23.9,0.46368,0.00021,17.78932]
[1776822601870,42.37,76303.19,23.9,0.46368,0.00021,17.78932]
[1776822602332,42.37,76303.16,23.9,0.46367,0.00021,17.78929]
[1776822602690,42.37,76303.16,23.9,0.46367,0.00021,17.78929]
[1776822602725,42.37,76303.16,23.9,0.46367,0.00021,17.78929]
[1776822602774,42.38,76309.23,23.9,0.46495,0.00021,17.79583]
[1776822603664,42.38,76309.23,23.9,0.46495,0.00021,17.79583]
[1776822603765,42.38,76313.16,23.9,0.46577,0.00021,17.79995]
[1776822606759,42.38,76315.71,23.9,0.46631,0.00021,17.80258]
[1776822612699,42.38,76314.17,23.9,0.46599,0.00021,17.80101]
[1776822613667,42.38,76314.33,23.9,0.46602,0.00021,17.80118]
[1776822615788,42.38,76314.02,23.9,0.46596,0.00021,17.80087]
[1776822617144,42.39,76319.63,23.9,0.46714,0.00021,17.8066]
[1776822619044,42.39,76320.67,23.9,0.46736,0.00021,17.80765]
[1776822619050,42.39,76320.67,23.9,0.46736,0.00021,17.80765]
[1776822619065,42.39,76320.67,23.9,0.46736,0.00021,17.80765]
[1776822619069,42.39,76320.67,23.9,0.46736,0.00021,17.80765]
[1776822619115,42.39,76320.67,23.9,0.46736,0.00021,17.80765]
[1776822619802,42.39,76321.18,23.9,0.46746,0.00021,17.80817]
[1776822619887,42.39,76321.18,23.9,0.46746,0.00021,17.80817]
[1776822620014,42.39,76321.18,23.9,0.46746,0.00021,17.80817]
[1776822620244,42.39,76330.65,23.9,0.46945,0.00021,17.81742]
[1776822623265,42.39,76324.33,23.9,0.46813,0.00021,17.8113]
[1776822628300,42.39,76327.08,23.9,0.46871,0.00021,17.814]
[1776822630047,42.39,76327.08,23.9,0.46871,0.00021,17.814]
[1776822630058,42.39,76327.08,23.9,0.46871,0.00021,17.814]
[1776822633855,42.4,76326.52,23.9,0.46858,0.00021,17.8085]
[1776822633866,42.4,76326.52,23.9,0.46858,0.00021,17.8085]
[1776822634153,42.4,76329.09,23.9,0.46912,0.00021,17.81099]
[1776822635393,42.4,76332.49,23.9,0.46983,0.00021,17.81422]
[1776822636578,42.4,76332.69,23.9,0.46987,0.00021,17.81441]
[1776822636873,42.4,76332.69,23.9,0.46987,0.00021,17.81441]
[1776822638086,42.4,76332.83,23.9,0.4699,0.00021,17.81455]
[1776822643405,42.4,76336.62,23.9,0.4707,0.00021,17.81808]
[1776822644445,42.4,76336.62,23.9,0.4707,0.00021,17.81808]
[1776822646788,42.4,76336.61,23.9,0.47069,0.00021,17.81807]
[1776822650282,42.4,76336.84,23.9,0.47074,0.00021,17.81828]
[1776822650454,42.4,76330.58,23.9,0.46943,0.00021,17.81241]
[1776822651760,42.4,76330.58,23.9,0.46943,0.00021,17.81241]
[1776822653130,42.4,76329.76,23.9,0.46926,0.00021,17.81163]
[1776822653256,42.4,76329.02,23.9,0.4691,0.00021,17.81092]
[1776822653328,42.4,76329.02,23.9,0.4691,0.00021,17.81092]
[1776822653476,42.4,76318.91,23.9,0.46699,0.00021,17.80096]
[1776822654406,42.4,76318.91,23.9,0.46699,0.00021,17.80096]
[1776822655138,42.4,76318.91,23.9,0.46699,0.00021,17.80096]
[1776822655141,42.4,76318.91,23.9,0.46699,0.00021,17.80096]
[1776822655144,42.4,76318.91,23.9,0.46699,0.00021,17.80096]
[1776822659701,42.4,76314.47,23.9,0.46606,0.00021,17.79645]
[1776822659802,42.4,76314.61,23.9,0.46609,0.00021,17.7966]
[1776822660524,42.4,76319.73,23.9,0.46716,0.00021,17.80181]
[1776822662887,42.4,76322.13,23.9,0.46767,0.00021,17.80421]
[1776822662974,42.4,76322.13,23.9,0.46767,0.00021,17.80421]
[1776822663407,42.4,76319.41,23.9,0.4671,0.00021,17.80148]
[1776822663545,42.4,76314.88,23.9,0.46615,0.00021,17.79686]
[1776822664482,42.4,76314.88,23.9,0.46615,0.00021,17.79686]
[1776822664676,42.4,76314.88,23.9,0.46615,0.00021,17.79686]
[1776822664756,42.4,76312.31,23.9,0.46561,0.00021,17.7942]
[1776822665481,42.4,76312.31,23.9,0.46561,0.00021,17.7942]
[1776822665678,42.4,76312.31,23.9,0.46561,0.00021,17.7942]
[1776822665680,42.4,76312.31,23.9,0.46561,0.00021,17.7942]
[1776822671601,42.41,76310.6,23.9,0.46526,0.00021,17.79244]
[1776822676637,42.41,76310.56,23.9,0.46525,0.00021,17.79242]
[1776822681713,42.42,76310.04,23.9,0.46515,0.00021,17.79189]
[1776822684311,42.42,76309.97,23.9,0.46514,0.00021,17.79183]
[1776822684314,42.42,76309.97,23.9,0.46514,0.00021,17.79183]
[1776822684495,42.42,76309.97,23.9,0.46514,0.00021,17.79183]
[1776822686506,42.42,76310.76,23.9,0.46531,0.00021,17.79266]
[1776822686510,42.42,76310.76,23.9,0.46531,0.00021,17.79266]
[1776822688472,42.42,76310.27,23.9,0.4652,0.00021,17.79216]
[1776822688474,42.42,76310.27,23.9,0.4652,0.00021,17.79216]
[1776822689271,42.42,76310.2,23.9,0.46519,0.00021,17.79209]
[1776822691102,42.43,76309.64,23.9,0.46507,0.00021,17.7915]
[1776822691322,42.43,76308.7,23.9,0.46488,0.00021,17.79051]
[1776822693616,42.43,76309.24,23.9,0.46498,0.00021,17.78612]
[1776822693622,42.43,76309.24,23.9,0.46498,0.00021,17.78612]
[1776822693628,42.43,76309.24,23.9,0.46498,0.00021,17.78612]
[1776822693729,42.43,76309.24,23.9,0.46498,0.00021,17.78612]
[1776822694670,42.43,76309.42,23.9,0.46502,0.00021,17.78632]
[1776822694755,42.43,76309.42,23.9,0.46502,0.00021,17.78632]
[1776822694763,42.43,76299.19,23.9,0.46288,0.00021,17.77527]
[1776822695404,42.43,76299.19,23.9,0.46288,0.00021,17.77527]
[1776822695468,42.43,76299.19,23.9,0.46288,0.00021,17.77527]
[1776822695747,42.43,76299.19,23.9,0.46288,0.00021,17.77527]
[1776822696067,42.43,76299.19,23.9,0.46288,0.00021,17.77527]
[1776822696140,42.43,76289.0,23.9,0.46075,0.00021,17.76375]
[1776822697510,42.43,76287.63,23.9,0.46046,0.00021,17.76217]
[1776822698383,42.43,76287.82,23.9,0.4605,0.00021,17.76239]
[1776822698482,42.43,76287.82,23.9,0.4605,0.00021,17.76239]
[1776822703827,42.43,76288.56,23.9,0.46066,0.00021,17.76325]
[1776822705309,42.43,76288.65,23.9,0.46068,0.00021,17.76336]
[1776822706274,42.43,76290.3,23.9,0.46102,0.00021,17.76526]
[1776822706284,42.43,76290.3,23.9,0.46102,0.00021,17.76526]
[1776822707127,42.43,76290.3,23.9,0.46102,0.00021,17.76526]
[1776822707186,42.43,76299.82,23.9,0.46301,0.00021,17.77597]
[1776822711961,42.43,76299.22,23.9,0.46289,0.00021,17.77532]
[1776822713368,42.43,76296.6,23.9,0.46234,0.00021,17.7724]
[1776822714638,42.43,76296.42,23.9,0.4623,0.00021,17.7722]
[1776822714887,42.43,76296.42,23.9,0.4623,0.00021,17.7722]
[1776822714904,42.43,76290.34,23.9,0.46103,0.00021,17.76531]
[1776822715223,42.43,76290.34,23.9,0.46103,0.00021,17.76531]
[1776822715230,42.43,76290.34,23.9,0.46103,0.00021,17.76531]
[1776822715290,42.43,76290.34,23.9,0.46103,0.00021,17.76531]
[1776822715398,42.43,76290.34,23.9,0.46103,0.00021,17.76531]
[1776822720947,42.43,76287.15,23.9,0.46037,0.00021,17.76163]
[1776822721955,42.43,76291.59,23.9,0.4613,0.00021,17.76675]
[1776822722282,42.43,76291.59,23.9,0.4613,0.00021,17.76675]
[1776822723972,42.44,76293.83,23.9,0.46177,0.00021,17.7693]
[1776822724017,42.44,76293.83,23.9,0.46177,0.00021,17.7693]
[1776822724046,42.44,76293.83,23.9,0.46177,0.00021,17.7693]
[1776822724424,42.44,76293.64,23.9,0.46173,0.00021,17.76909]
[1776822724727,42.44,76293.64,23.9,0.46173,0.00021,17.76909]
[1776822730010,42.43,76296.16,23.9,0.46225,0.00021,17.77192]
[1776822735046,42.43,76294.72,23.9,0.46195,0.00021,17.7703]
[1776822737260,42.43,76294.43,23.9,0.46189,0.00021,17.76997]
[1776822737273,42.43,76294.43,23.9,0.46189,0.00021,17.76997]
[1776822737358,42.43,76294.43,23.9,0.46189,0.00021,17.76997]
[1776822737457,42.43,76294.38,23.9,0.46188,0.00021,17.76992]
[1776822737548,42.43,76294.38,23.9,0.46188,0.00021,17.76992]
[1776822737565,42.43,76294.38,23.9,0.46188,0.00021,17.76992]
[1776822737727,42.43,76294.38,23.9,0.46188,0.00021,17.76992]
[1776822737759,42.43,76294.38,23.9,0.46188,0.00021,17.76992]
[1776822737855,42.43,76294.38,23.9,0.46188,0.00021,17.76992]
[1776822737866,42.43,76294.38,23.9,0.46188,0.00021,17.76992]
[1776822737965,42.43,76294.38,23.9,0.46188,0.00021,17.76992]
[1776822738148,42.43,76294.38,23.9,0.46188,0.00021,17.76992]
[1776822738178,42.43,76294.38,23.9,0.46188,0.00021,17.76992]
[1776822738150,42.43,76326.93,23.9,0.46869,0.00021,17.80407]
[1776822738708,42.43,76326.93,23.9,0.46869,0.00021,17.80407]
[1776822738895,42.43,76326.93,23.9,0.46869,0.00021,17.80407]
[1776822739230,42.43,76338.19,23.9,0.47105,0.00021,17.81467]
[1776822740128,42.43,76338.19,23.9,0.47105,0.00021,17.81467]
[1776822740259,42.43,76338.19,23.9,0.47105,0.00021,17.81467]
[1776822740192,42.43,76338.35,23.9,0.47108,0.00021,17.81482]
[1776822740746,42.43,76338.35,23.9,0.47108,0.00021,17.81482]
[1776822740921,42.43,76338.35,23.9,0.47108,0.00021,17.81482]
[1776822740951,42.43,76338.35,23.9,0.47108,0.00021,17.81482]
[1776822741071,42.43,76338.35,23.9,0.47108,0.00021,17.81482]
[1776822741103,42.43,76358.83,23.9,0.47537,0.00021,17.8325]
[1776822741359,42.43,76358.83,23.9,0.47537,0.00021,17.8325]
[1776822741573,42.43,76358.83,23.9,0.47537,0.00021,17.8325]
[1776822742064,42.43,76358.83,23.9,0.47537,0.00021,17.8325]
[1776822742095,42.43,76358.83,23.9,0.47537,0.00021,17.8325]
[1776822742353,42.43,76358.83,23.9,0.47537,0.00021,17.8325]
[1776822742627,42.43,76362.26,23.9,0.47609,0.00021,17.83526]
[1776822742706,42.43,76362.26,23.9,0.47609,0.00021,17.83526]
[1776822744128,42.43,76360.3,23.9,0.47568,0.00021,17.83369]
[1776822745051,42.43,76360.3,23.9,0.47568,0.00021,17.83369]
[1776822745167,42.43,76360.3,23.9,0.47568,0.00021,17.83369]
[1776822745253,42.44,76356.34,23.9,0.47485,0.00021,17.83047]
[1776822745318,42.44,76356.34,23.9,0.47485,0.00021,17.83047]
[1776822745344,42.44,76356.34,23.9,0.47485,0.00021,17.83047]
[1776822750663,42.44,76357.02,23.9,0.475,0.00021,17.83104]
[1776822753031,42.44,76353.23,23.9,0.4742,0.00021,17.82293]
[1776822753041,42.44,76353.23,23.9,0.4742,0.00021,17.82293]
[1776822757220,42.45,76346.8,23.9,0.47285,0.00021,17.81744]
[1776822758159,42.45,76346.8,23.9,0.47285,0.00021,17.81744]
[1776822758227,42.45,76345.07,23.9,0.47249,0.00021,17.81593]
[1776822759900,42.45,76345.09,23.9,0.4725,0.00021,17.81595]
[1776822762319,42.45,76340.99,23.9,0.47164,0.00021,17.81229]
[1776822763089,42.45,76340.99,23.9,0.47164,0.00021,17.81229]
[1776822763124,42.45,76340.99,23.9,0.47164,0.00021,17.81229]
[1776822763259,42.45,76340.99,23.9,0.47164,0.00021,17.81229]
[1776822763288,42.45,76340.99,23.9,0.47164,0.00021,17.81229]
[1776822763262,42.45,76333.42,23.9,0.47005,0.00021,17.80533]
[1776822763509,42.45,76333.42,23.9,0.47005,0.00021,17.80533]
[1776822763562,42.45,76333.42,23.9,0.47005,0.00021,17.80533]
[1776822763780,42.45,76333.42,23.9,0.47005,0.00021,17.80533]
[1776822764269,42.45,76326.04,23.9,0.46851,0.00021,17.79828]
[1776822768352,42.45,76322.52,23.9,0.46777,0.00021,17.79483]
[1776822768988,42.45,76322.52,23.9,0.46777,0.00021,17.79483]
[1776822769002,42.45,76322.52,23.9,0.46777,0.00021,17.79483]
[1776822769015,42.45,76322.52,23.9,0.46777,0.00021,17.79483]
[1776822769123,42.45,76322.52,23.9,0.46777,0.00021,17.79483]
[1776822769173,42.45,76322.52,23.9,0.46777,0.00021,17.79482]
[1776822769304,42.45,76316.61,23.9,0.46653,0.00021,17.78888]
[1776822771508,42.45,76315.54,23.9,0.46631,0.00021,17.78779]
[1776822772528,42.45,76314.94,23.9,0.46619,0.00021,17.78719]
[1776822778802,42.46,76313.32,23.9,0.46585,0.00021,17.78554]
[1776822778837,42.46,76313.32,23.9,0.46585,0.00021,17.78554]
[1776822779377,42.46,76308.45,23.9,0.46484,0.00021,17.78045]
[1776822780846,42.46,76308.45,23.9,0.46484,0.00021,17.78045]
[1776822783194,42.46,76310.18,23.9,0.4652,0.00021,17.78228]
[1776822788440,42.47,76310.24,23.9,0.46522,0.00021,17.78237]
[1776822793221,42.47,76311.7,23.9,0.46553,0.00021,17.7839]
[1776822798510,42.47,76311.56,23.9,0.4655,0.00021,17.78378]
[1776822801512,42.48,76311.57,23.9,0.46551,0.00021,17.7838]
[1776822801540,42.48,76311.57,23.9,0.46551,0.00021,17.7838]
[1776822801563,42.48,76311.57,23.9,0.46551,0.00021,17.7838]
[1776822801572,42.48,76311.57,23.9,0.46551,0.00021,17.7838]
[1776822801595,42.48,76311.57,23.9,0.46551,0.00021,17.7838]
[1776822803110,42.48,76311.46,23.9,0.46549,0.00021,17.78369]
[1776822803201,42.48,76299.59,23.9,0.46301,0.00021,17.77097]
[1776822803884,42.48,76299.59,23.9,0.46301,0.00021,17.77097]
[1776822804142,42.48,76299.59,23.9,0.46301,0.00021,17.77097]
[1776822804164,42.48,76299.59,23.9,0.46301,0.00021,17.77097]
[1776822804236,42.48,76291.75,23.9,0.46137,0.00021,17.76218]
[1776822805936,42.48,76290.7,23.9,0.46115,0.00021,17.76098]
[1776822811065,42.48,76287.7,23.9,0.46052,0.00021,17.75753]
[1776822811244,42.48,76287.7,23.9,0.46052,0.00021,17.75753]
[1776822811373,42.48,76287.9,23.9,0.46055,0.00021,17.75279]
[1776822811405,42.48,76287.9,23.9,0.46055,0.00021,17.75279]
[1776822813007,42.48,76283.98,23.9,0.45973,0.00021,17.74821]
[1776822813356,42.48,76282.27,23.9,0.45937,0.00021,17.7462]
[1776822813850,42.48,76277.95,23.9,0.45847,0.00021,17.74103]
[1776822816741,42.48,76277.78,23.9,0.45844,0.00021,17.74083]
[1776822822678,42.49,76279.78,23.9,0.45886,0.00021,17.74326]
[1776822828720,42.49,76280.66,23.9,0.45905,0.00021,17.74433]
[1776822833755,42.49,76280.6,23.9,0.45904,0.00021,17.74427]
[1776822838790,42.49,76280.98,23.9,0.45912,0.00021,17.74474]
[1776822840335,42.49,76280.98,23.9,0.45912,0.00021,17.74474]
[1776822840351,42.49,76280.98,23.9,0.45912,0.00021,17.74474]
[1776822840437,42.49,76280.77,23.9,0.45908,0.00021,17.74449]
[1776822840440,42.49,76280.77,23.9,0.45908,0.00021,17.74449]
[1776822840539,42.49,76280.77,23.9,0.45908,0.00021,17.74449]
[1776822840694,42.49,76280.77,23.9,0.45908,0.00021,17.74449]
[1776822840849,42.49,76280.77,23.9,0.45908,0.00021,17.74449]
[1776822841205,42.49,76280.77,23.9,0.45908,0.00021,17.74449]
[1776822841311,42.49,76280.77,23.9,0.45908,0.00021,17.74449]
[1776822841268,42.49,76270.46,23.9,0.45692,0.00021,17.73193]
[1776822842116,42.49,76260.55,23.9,0.45485,0.00021,17.71938]
[1776822844209,42.49,76258.1,23.9,0.45434,0.00021,17.7162]
[1776822845076,42.49,76256.9,23.9,0.45409,0.00021,17.71463]
[1776822845084,42.49,76256.9,23.9,0.45409,0.00021,17.71463]
[1776822845177,42.49,76261.91,23.9,0.45514,0.00021,17.72112]
[1776822846846,42.49,76267.07,23.9,0.45621,0.00021,17.72766]
[1776822848049,42.49,76267.07,23.9,0.45621,0.00021,17.72766]
[1776822848139,42.49,76266.74,23.9,0.45614,0.00021,17.72724]
[1776822849292,42.49,76266.74,23.9,0.45614,0.00021,17.72724]
[1776822851204,42.49,76267.12,23.9,0.45622,0.00021,17.72773]
[1776822855209,42.49,76268.7,23.9,0.45656,0.00021,17.72973]
[1776822861951,42.5,76268.96,23.9,0.45662,0.00021,17.7301]
[1776822866987,42.5,76268.64,23.9,0.45656,0.00021,17.72972]
[1776822872022,42.51,76268.74,23.9,0.45657,0.00021,17.72489]
[1776822873377,42.51,76268.74,23.9,0.45657,0.00021,17.72489]
[1776822873392,42.51,76268.74,23.9,0.45657,0.00021,17.72489]
[1776822874691,42.51,76268.81,23.9,0.45658,0.00021,17.72499]
[1776822874791,42.51,76268.81,23.9,0.45658,0.00021,17.72499]
[1776822879041,42.51,76269.65,23.9,0.45676,0.00021,17.72605]
[1776822879092,42.51,76269.65,23.9,0.45676,0.00021,17.72605]
[1776822879113,42.51,76269.33,23.9,0.4567,0.00021,17.72565]
[1776822880078,42.51,76264.88,23.9,0.45577,0.00021,17.72006]
[1776822880771,42.51,76264.88,23.9,0.45577,0.00021,17.72006]
[1776822881085,42.51,76263.91,23.9,0.45557,0.00021,17.71883]
[1776822886120,42.52,76264.48,23.9,0.45569,0.00021,17.71958]
[1776822892161,42.52,76266.27,23.9,0.45607,0.00021,17.72187]
[1776822897197,42.52,76265.79,23.9,0.45597,0.00021,17.72129]
[1776822902232,42.53,76265.7,23.9,0.45596,0.00021,17.7212]
[1776822904135,42.53,76265.75,23.9,0.45597,0.00021,17.72126]
[1776822904246,42.53,76265.58,23.9,0.45594,0.00021,17.72105]
[1776822907267,42.53,76260.94,23.9,0.45497,0.00021,17.71514]
[1776822913838,42.53,76260.56,23.9,0.45489,0.00021,17.71467]
[1776822919352,42.54,76258.06,23.9,0.45438,0.00021,17.71147]
[1776822927408,42.55,76257.91,23.9,0.45436,0.00021,17.71133]
[1776822932443,42.55,76259.93,23.9,0.45477,0.00021,17.70899]
[1776822937478,42.56,76259.92,23.9,0.45477,0.00021,17.70901]
[1776822940161,42.56,76259.93,23.9,0.45478,0.00021,17.70903]
[1776822940418,42.56,76259.93,23.9,0.45478,0.00021,17.70903]
[1776822940180,42.56,76259.96,23.9,0.45479,0.00021,17.70908]
[1776822940499,42.56,76265.34,23.9,0.45591,0.00021,17.71595]
[1776822945535,42.56,76268.35,23.9,0.45654,0.00021,17.71976]
[1776822947096,42.56,76268.35,23.9,0.45654,0.00021,17.71976]
[1776822947174,42.56,76268.35,23.9,0.45654,0.00021,17.71976]
[1776822947321,42.56,76268.35,23.9,0.45654,0.00021,17.71976]
[1776822947549,42.56,76276.78,23.9,0.4583,0.00021,17.73013]
[1776822952584,42.57,76280.95,23.9,0.45917,0.00021,17.73514]
[1776822955281,42.57,76282.09,23.9,0.45941,0.00021,17.73649]
[1776822955606,42.57,76288.5,23.9,0.46075,0.00021,17.74397]
[1776822956903,42.57,76288.5,23.9,0.46075,0.00021,17.74397]
[1776822958210,42.57,76289.09,23.9,0.46087,0.00021,17.74465]
[1776822960377,42.57,76291.84,23.9,0.46144,0.00021,17.74779]
[1776822960506,42.57,76291.84,23.9,0.46144,0.00021,17.74779]
[1776822960661,42.57,76292.95,23.9,0.46168,0.00021,17.74904]
[1776822961196,42.57,76292.95,23.9,0.46168,0.00021,17.74904]
[1776822961569,42.57,76295.7,23.9,0.46225,0.00021,17.75213]
[1776822963378,42.57,76296.55,23.9,0.46243,0.00021,17.75308]
[1776822963705,42.57,76299.15,23.9,0.46297,0.00021,17.75596]
[1776822964179,42.57,76299.15,23.9,0.46297,0.00021,17.75596]
[1776822964222,42.57,76299.15,23.9,0.46297,0.00021,17.75596]
[1776822964915,42.57,76299.55,23.9,0.46305,0.00021,17.7564]
[1776822965380,42.57,76299.55,23.9,0.46305,0.00021,17.7564]
[1776822965506,42.57,76299.55,23.9,0.46305,0.00021,17.7564]
[1776822965388,42.57,76304.4,23.9,0.46407,0.00021,17.76167]
[1776822965541,42.57,76304.4,23.9,0.46407,0.00021,17.76167]
[1776822965999,42.57,76304.4,23.9,0.46407,0.00021,17.76167]
[1776822972186,42.57,76305.09,23.9,0.46421,0.00021,17.76242]
[1776822972303,42.57,76305.09,23.9,0.46421,0.00021,17.76242]
[1776822973378,42.57,76305.09,23.9,0.46422,0.00021,17.76243]
[1776822973732,42.57,76310.19,23.9,0.46528,0.00021,17.76783]
[1776822974611,42.57,76310.19,23.9,0.46528,0.00021,17.76783]
[1776822978839,42.58,76316.07,23.9,0.46651,0.00021,17.77392]
[1776822984810,42.59,76316.76,23.9,0.46667,0.00021,17.77465]
[1776822989271,42.59,76315.13,23.9,0.46633,0.00021,17.77301]
[1776822989277,42.59,76315.13,23.9,0.46633,0.00021,17.77301]
[1776822989320,42.59,76315.13,23.9,0.46633,0.00021,17.77301]
[1776822991465,42.59,76317.55,23.9,0.46684,0.00021,17.77547]
[1776822991858,42.59,76326.59,23.9,0.46871,0.00021,17.77944]
[1776822994116,42.59,76325.56,23.9,0.4685,0.00021,17.77843]
[1776822994274,42.59,76325.56,23.9,0.4685,0.00021,17.77843]
[1776822998337,42.59,76325.38,23.9,0.46846,0.00021,17.77826]
[1776822998443,42.59,76325.38,23.9,0.46846,0.00021,17.77826]
[1776822998759,42.59,76325.4,23.9,0.46846,0.00021,17.77828]
[1776822998896,42.59,76325.4,23.9,0.46846,0.00021,17.77828]
[1776822998908,42.59,76331.28,23.9,0.46969,0.00021,17.78391]
[1776823000356,42.59,76335.64,23.9,0.4706,0.00021,17.78797]
[1776823001763,42.59,76337.23,23.9,0.47094,0.00021,17.78943]
[1776823001786,42.59,76337.23,23.9,0.47094,0.00021,17.78943]
[1776823002368,42.59,76337.23,23.9,0.47094,0.00021,17.78943]
[1776823002379,42.59,76337.23,23.9,0.47094,0.00021,17.78943]
[1776823002380,42.59,76333.31,23.9,0.47012,0.00021,17.78581]
[1776823003943,42.59,76326.67,23.9,0.46873,0.00021,17.7795]
[1776823008533,42.59,76326.72,23.9,0.46874,0.00021,17.77955]
[1776823009683,42.59,76326.12,23.9,0.46861,0.00021,17.77897]
[1776823016029,42.59,76323.69,23.9,0.46811,0.00021,17.77661]
[1776823021383,42.59,76323.32,23.9,0.46803,0.00021,17.77625]
[1776823025777,42.59,76324.26,23.9,0.46823,0.00021,17.77717]
[1776823025791,42.59,76324.26,23.9,0.46823,0.00021,17.77717]
[1776823026098,42.59,76328.93,23.9,0.4692,0.00021,17.78168]
[1776823028049,42.59,76330.45,23.9,0.46952,0.00021,17.78312]
[1776823033149,42.59,76330.11,23.9,0.46945,0.00021,17.78279]
[1776823038208,42.59,76330.02,23.9,0.46943,0.00021,17.7827]
[1776823044226,42.58,76332.67,23.9,0.46998,0.00021,17.78519]
[1776823047870,42.58,76332.71,23.9,0.46998,0.00021,17.78523]
[1776823053290,42.58,76338.74,23.9,0.47123,0.00021,17.7858]
[1776823058042,42.58,76340.75,23.9,0.47165,0.00021,17.78763]
[1776823058443,42.58,76340.75,23.9,0.47165,0.00021,17.78763]
[1776823062625,42.58,76341.02,23.9,0.47171,0.00021,17.78786]
[1776823062660,42.58,76341.02,23.9,0.47171,0.00021,17.78786]
[1776823063282,42.58,76341.02,23.9,0.47171,0.00021,17.78786]
[1776823068395,42.57,76337.43,23.9,0.47095,0.00021,17.7846]
[1776823068625,42.57,76337.43,23.9,0.47095,0.00021,17.7846]
[1776823070795,42.57,76337.98,23.9,0.47107,0.00021,17.7851]
[1776823076452,42.57,76341.66,23.9,0.47183,0.00021,17.7884]
[1776823081207,42.57,76341.72,23.9,0.47184,0.00021,17.78845]
[1776823084666,42.56,76340.22,23.9,0.47152,0.00021,17.78709]
[1776823089030,42.56,76341.54,23.9,0.4718,0.00021,17.78826]
[1776823094296,42.55,76343.24,23.9,0.47215,0.00021,17.78976]
[1776823095586,42.55,76339.17,23.9,0.47129,0.00021,17.78611]
[1776823096281,42.55,76339.17,23.9,0.47129,0.00021,17.78611]
[1776823096593,42.55,76335.06,23.9,0.47043,0.00021,17.78234]
[1776823097402,42.55,76335.06,23.9,0.47043,0.00021,17.78234]
[1776823102635,42.54,76333.32,23.9,0.47006,0.00021,17.78071]
[1776823105260,42.54,76334.22,23.9,0.47025,0.00021,17.78154]
[1776823107405,42.54,76334.57,24.0,0.47032,0.00021,17.78187]
[1776823111207,42.54,76333.98,24.1,0.4702,0.00021,17.78131]
[1776823116737,42.53,76333.43,24.1,0.47007,0.00021,17.77581]
[1776823118455,42.53,76333.34,24.1,0.47005,0.00021,17.77573]
[1776823119668,42.53,76333.3,24.1,0.47004,0.00021,17.77568]
[1776823129831,42.53,76329.91,24.1,0.46932,0.00021,17.77246]
[1776823134866,42.53,76330.32,24.1,0.46941,0.00021,17.77285]
[1776823138581,42.52,76330.55,24.1,0.46946,0.00021,17.77306]
[1776823138586,42.52,76330.55,24.1,0.46946,0.00021,17.77306]
[1776823138653,42.52,76330.55,24.1,0.46946,0.00021,17.77306]
[1776823144369,42.52,76333.46,24.1,0.47006,0.00021,17.7758]
[1776823149971,42.53,76333.58,24.1,0.47009,0.00021,17.77592]
[1776823152992,42.53,76329.21,24.1,0.46918,0.00021,17.7718]
[1776823158030,42.53,76330.31,24.1,0.46941,0.00021,17.77285]
[1776823163065,42.53,76330.19,24.1,0.46939,0.00021,17.77274]
[1776823168099,42.53,76332.27,24.1,0.46982,0.00021,17.7747]
[1776823173135,42.52,76331.7,24.1,0.46969,0.00021,17.76918]
[1776823178169,42.52,76329.68,24.1,0.46926,0.00021,17.76726]
[1776823179349,42.52,76329.68,24.1,0.46926,0.00021,17.76726]
[1776823179368,42.52,76329.68,24.1,0.46926,0.00021,17.76726]
[1776823181024,42.52,76329.08,24.1,0.46913,0.00021,17.76668]
[1776823182558,42.52,76329.08,24.1,0.46913,0.00021,17.76668]
[1776823182563,42.52,76329.08,24.1,0.46913,0.00021,17.76668]
[1776823182566,42.52,76329.08,24.1,0.46913,0.00021,17.76668]
[1776823182576,42.52,76329.08,24.1,0.46913,0.00021,17.76668]
[1776823182617,42.52,76329.08,24.1,0.46913,0.00021,17.76668]
[1776823182868,42.52,76328.99,24.1,0.46912,0.00021,17.76659]
[1776823183205,42.52,76319.93,24.1,0.46722,0.00021,17.75771]
[1776823185614,42.52,76317.11,24.1,0.46663,0.00021,17.75486]
[1776823185637,42.52,76317.11,24.1,0.46663,0.00021,17.75486]
[1776823186083,42.52,76315.51,24.1,0.46629,0.00021,17.75323]
[1776823186226,42.52,76314.85,24.1,0.46615,0.00021,17.75254]
[1776823187688,42.52,76314.85,24.1,0.46615,0.00021,17.75254]
[1776823188242,42.52,76317.7,24.1,0.46675,0.00021,17.75545]
[1776823193275,42.51,76318.94,24.1,0.467,0.00021,17.75668]
[1776823197947,42.51,76319.02,24.1,0.46701,0.00021,17.75674]
[1776823200517,42.5,76322.99,24.1,0.46784,0.00021,17.76069]
[1776823200619,42.5,76322.99,24.1,0.46784,0.00021,17.76069]
[1776823200729,42.5,76322.99,24.1,0.46784,0.00021,17.76069]
[1776823200805,42.5,76323.47,24.1,0.46794,0.00021,17.76116]
[1776823200825,42.5,76323.47,24.1,0.46794,0.00021,17.76116]
[1776823201331,42.5,76334.55,24.1,0.47026,0.00021,17.77178]
[1776823202142,42.5,76334.55,24.1,0.47026,0.00021,17.77178]
[1776823202339,42.5,76339.14,24.1,0.47122,0.00021,17.776]
[1776823207374,42.5,76339.95,24.1,0.47139,0.00021,17.77673]
[1776823208050,42.5,76339.95,24.1,0.47139,0.00021,17.77673]
[1776823208481,42.5,76339.95,24.1,0.47139,0.00021,17.77673]
[1776823214283,42.49,76340.63,24.1,0.47153,0.00021,17.77733]
[1776823214323,42.49,76340.63,24.1,0.47153,0.00021,17.77733]
[1776823214423,42.49,76336.08,24.1,0.47057,0.00021,17.77317]
[1776823215586,42.49,76328.1,24.1,0.4689,0.00021,17.76564]
[1776823217404,42.49,76326.81,24.1,0.46863,0.00021,17.76439]
[1776823222479,42.49,76328.08,24.1,0.4689,0.00021,17.76562]
[1776823226628,42.49,76328.63,24.1,0.46901,0.00021,17.76615]
[1776823232550,42.49,76326.61,24.1,0.46858,0.00021,17.75922]
[1776823237585,42.49,76327.91,24.1,0.46885,0.00021,17.76048]
[1776823238496,42.49,76327.91,24.1,0.46885,0.00021,17.76048]
[1776823242940,42.49,76327.91,24.1,0.46885,0.00021,17.76047]
[1776823247045,42.49,76327.17,24.1,0.46869,0.00021,17.75976]
[1776823251907,42.49,76329.62,24.1,0.4692,0.00021,17.76211]
[1776823253343,42.49,76329.46,24.1,0.46917,0.00021,17.76195]
[1776823255489,42.49,76329.43,24.1,0.46916,0.00021,17.76192]
[1776823260746,42.48,76327.54,24.1,0.46876,0.00021,17.76007]
[1776823265780,42.47,76335.51,24.1,0.47042,0.00021,17.76759]
[1776823266603,42.47,76335.51,24.1,0.47042,0.00021,17.76759]
[1776823266658,42.47,76335.51,24.1,0.47042,0.00021,17.76759]
[1776823268049,42.46,76336.41,24.1,0.4706,0.00021,17.76841]
[1776823270842,42.46,76336.39,24.1,0.4706,0.00021,17.76839]
[1776823271281,42.46,76336.39,24.1,0.4706,0.00021,17.76839]
[1776823275887,42.46,76336.52,24.1,0.47062,0.00021,17.7685]
[1776823281893,42.45,76337.66,24.1,0.47086,0.00021,17.76954]
[1776823283087,42.45,76337.66,24.1,0.47086,0.00021,17.76954]
[1776823283804,42.45,76337.66,24.1,0.47086,0.00021,17.76954]
[1776823287104,42.45,76339.53,24.1,0.47125,0.00021,17.77124]
[1776823287601,42.45,76339.53,24.1,0.47125,0.00021,17.77124]
[1776823288134,42.45,76347.72,24.1,0.47297,0.00021,17.77851]
[1776823288943,42.45,76353.35,24.1,0.47415,0.00021,17.78332]
[1776823290800,42.45,76353.35,24.1,0.47415,0.00021,17.78332]
[1776823296999,42.44,76353.64,24.1,0.47419,0.00021,17.77858]
[1776823298533,42.44,76353.64,24.1,0.47419,0.00021,17.77858]
[1776823298552,42.44,76353.77,24.1,0.47422,0.00021,17.77869]
[1776823300968,42.44,76353.64,24.1,0.47419,0.00021,17.77858]
[1776823300968,42.44,76353.64,24.1,0.47419,0.00021,17.77858]
[1776823304296,42.45,76355.25,24.1,0.47453,0.00021,17.77993]
[1776823306460,42.45,76358.26,24.1,0.47517,0.00021,17.78242]
[1776823306469,42.45,76358.26,24.1,0.47517,0.00021,17.78242]
[1776823306471,42.45,76358.26,24.1,0.47517,0.00021,17.78242]
[1776823306485,42.45,76358.26,24.1,0.47517,0.00021,17.78242]
[1776823306667,42.45,76358.26,24.1,0.47517,0.00021,17.78242]
[1776823309817,42.45,76362.02,24.1,0.47596,0.00021,17.78546]
[1776823310904,42.45,76362.27,24.1,0.47601,0.00021,17.78566]
[1776823311164,42.45,76362.27,24.1,0.47601,0.00021,17.78566]
[1776823312449,42.45,76364.1,24.1,0.4764,0.00021,17.78712]
[1776823312458,42.45,76364.1,24.1,0.4764,0.00021,17.78712]
[1776823316140,42.45,76357.82,24.1,0.47508,0.00021,17.78207]
[1776823318353,42.45,76355.19,24.1,0.47453,0.00021,17.7799]
[1776823319161,42.46,76362.07,24.1,0.47598,0.00021,17.78552]
[1776823322029,42.46,76362.37,24.1,0.47604,0.00021,17.78576]
[1776823327217,42.46,76357.34,24.1,0.47498,0.00021,17.78169]
[1776823330238,42.46,76361.36,24.1,0.47583,0.00021,17.78496]
[1776823335273,42.46,76357.89,24.1,0.4751,0.00021,17.78215]
[1776823340308,42.47,76356.44,24.1,0.4748,0.00021,17.78097]
[1776823342627,42.47,76356.75,24.1,0.47487,0.00021,17.78123]
[1776823342842,42.47,76352.89,24.1,0.47406,0.00021,17.77801]
[1776823343113,42.47,76352.89,24.1,0.47406,0.00021,17.77801]
[1776823343438,42.47,76342.17,24.1,0.47181,0.00021,17.76869]
[1776823346727,42.47,76340.51,24.1,0.47146,0.00021,17.76719]
[1776823347505,42.47,76339.98,24.1,0.47135,0.00021,17.76671]
[1776823348232,42.46,76339.73,24.1,0.47129,0.00021,17.76648]
[1776823348264,42.46,76339.73,24.1,0.47129,0.00021,17.76648]
[1776823348275,42.46,76339.73,24.1,0.47129,0.00021,17.76648]
[1776823348364,42.46,76334.44,24.1,0.47018,0.00021,17.76161]
[1776823350279,42.46,76333.53,24.1,0.46999,0.00021,17.76076]
[1776823350813,42.46,76333.53,24.1,0.46999,0.00021,17.76076]
[1776823354081,42.46,76330.98,24.1,0.46944,0.00021,17.75337]
[1776823356569,42.46,76329.98,24.1,0.46923,0.00021,17.75242]
[1776823356599,42.46,76329.98,24.1,0.46923,0.00021,17.75242]
[1776823356824,42.46,76329.98,24.1,0.46923,0.00021,17.75242]
[1776823356873,42.46,76329.98,24.1,0.46923,0.00021,17.75242]
[1776823356898,42.46,76329.98,24.1,0.46923,0.00021,17.75242]
[1776823357103,42.46,76330.5,24.1,0.46934,0.00021,17.75292]
[1776823357169,42.46,76330.5,24.1,0.46934,0.00021,17.75292]
[1776823357206,42.46,76330.5,24.1,0.46934,0.00021,17.75292]
[1776823357226,42.46,76330.5,24.1,0.46934,0.00021,17.75292]
[1776823357286,42.46,76330.5,24.1,0.46934,0.00021,17.75292]
[1776823357849,42.47,76317.29,24.1,0.46657,0.00021,17.7399]
[1776823358409,42.47,76317.29,24.1,0.46657,0.00021,17.7399]
[1776823358914,42.47,76317.29,24.1,0.46657,0.00021,17.7399]
[1776823359107,42.46,76315.99,24.1,0.4663,0.00021,17.73857]
[1776823359582,42.46,76315.99,24.1,0.4663,0.00021,17.73857]
[1776823359615,42.46,76315.99,24.1,0.4663,0.00021,17.73857]
[1776823359664,42.47,76314.93,24.1,0.46608,0.00021,17.73749]
[1776823360332,42.47,76314.93,24.1,0.46608,0.00021,17.73749]
[1776823361575,42.47,76313.26,24.1,0.46573,0.00021,17.73577]
[1776823361713,42.47,76313.26,24.1,0.46573,0.00021,17.73577]
[1776823361793,42.47,76313.37,24.1,0.46575,0.00021,17.73589]
[1776823362627,42.47,76313.37,24.1,0.46575,0.00021,17.73589]
[1776823368710,42.46,76315.84,24.1,0.46627,0.00021,17.73842]
[1776823369514,42.46,76322.05,24.1,0.46757,0.00021,17.74469]
[1776823374058,42.46,76324.17,24.1,0.46801,0.00021,17.74677]
[1776823374095,42.46,76324.17,24.1,0.46801,0.00021,17.74677]
[1776823374102,42.46,76324.17,24.1,0.46801,0.00021,17.74677]
[1776823374103,42.46,76324.17,24.1,0.46801,0.00021,17.74677]
[1776823374142,42.46,76324.17,24.1,0.46801,0.00021,17.74677]
[1776823374152,42.46,76324.17,24.1,0.46801,0.00021,17.74677]
[1776823374172,42.46,76324.17,24.1,0.46801,0.00021,17.74677]
[1776823374185,42.46,76324.17,24.1,0.46801,0.00021,17.74677]
[1776823374303,42.46,76324.17,24.1,0.46801,0.00021,17.74677]
[1776823374431,42.46,76324.17,24.1,0.46801,0.00021,17.74677]
[1776823374452,42.46,76324.17,24.1,0.46801,0.00021,17.74677]
[1776823374549,42.46,76311.75,24.1,0.46541,0.00021,17.73417]
[1776823375275,42.46,76311.75,24.1,0.46541,0.00021,17.73417]
[1776823376095,42.46,76312.06,24.1,0.46547,0.00021,17.7345]
[1776823376586,42.46,76312.06,24.1,0.46547,0.00021,17.7345]
[1776823376748,42.46,76307.99,24.1,0.46462,0.00021,17.73022]
[1776823378283,42.46,76308.0,24.1,0.46462,0.00021,17.73024]
[1776823382561,42.47,76308.03,24.1,0.46463,0.00021,17.73029]
[1776823382652,42.47,76308.03,24.1,0.46463,0.00021,17.73029]
[1776823382926,42.47,76308.03,24.1,0.46463,0.00021,17.73029]
[1776823383612,42.47,76294.55,24.1,0.46181,0.00021,17.71553]
[1776823386633,42.47,76290.82,24.1,0.46103,0.00021,17.71128]
[1776823388046,42.47,76289.05,24.1,0.46066,0.00021,17.70925]
[1776823388960,42.47,76289.05,24.1,0.46066,0.00021,17.70925]
[1776823389014,42.47,76289.05,24.1,0.46066,0.00021,17.70925]
[1776823389125,42.47,76288.23,24.1,0.46049,0.00021,17.7083]
[1776823389230,42.47,76288.23,24.1,0.46049,0.00021,17.7083]
[1776823389292,42.47,76288.23,24.1,0.46049,0.00021,17.7083]
[1776823389537,42.47,76288.23,24.1,0.46049,0.00021,17.7083]
[1776823389569,42.47,76288.23,24.1,0.46049,0.00021,17.7083]
[1776823389646,42.47,76288.23,24.1,0.46049,0.00021,17.7083]
[1776823389794,42.47,76288.23,24.1,0.46049,0.00021,17.7083]
[1776823389847,42.47,76254.24,24.1,0.45337,0.00021,17.66608]
[1776823389973,42.47,76254.24,24.1,0.45337,0.00021,17.66608]
[1776823390087,42.47,76254.24,24.1,0.45337,0.00021,17.66608]
[1776823390494,42.47,76254.24,24.1,0.45337,0.00021,17.66608]
[1776823390871,42.47,76247.86,24.1,0.45203,0.00021,17.65752]
[1776823391946,42.47,76247.86,24.1,0.45203,0.00021,17.65752]
[1776823392144,42.47,76247.77,24.1,0.45202,0.00021,17.65741]
[1776823393350,42.47,76247.64,24.1,0.45199,0.00021,17.65724]
[1776823393479,42.47,76247.64,24.1,0.45199,0.00021,17.65724]
[1776823393493,42.47,76247.64,24.1,0.45199,0.00021,17.65724]
[1776823393682,42.47,76248.2,24.1,0.45211,0.00021,17.65801]
[1776823395652,42.47,76248.18,24.1,0.45211,0.00021,17.65798]
[1776823396893,42.47,76249.54,24.1,0.45239,0.00021,17.65981]
[1776823396984,42.47,76249.55,24.1,0.45239,0.00021,17.65982]
[1776823397215,42.47,76249.55,24.1,0.45239,0.00021,17.65982]
[1776823397221,42.47,76249.55,24.1,0.45239,0.00021,17.65982]
[1776823397832,42.47,76249.55,24.1,0.45239,0.00021,17.65982]
[1776823397839,42.47,76249.55,24.1,0.45239,0.00021,17.65982]
[1776823397842,42.47,76249.55,24.1,0.45239,0.00021,17.65982]
[1776823397858,42.47,76249.55,24.1,0.45239,0.00021,17.65982]
[1776823397894,42.47,76256.49,24.1,0.45384,0.00021,17.66905]
[1776823398056,42.47,76256.49,24.1,0.45384,0.00021,17.66905]
[1776823398056,42.47,76256.49,24.1,0.45384,0.00021,17.66905]
[1776823398225,42.47,76256.49,24.1,0.45384,0.00021,17.66905]
[1776823398274,42.47,76256.49,24.1,0.45384,0.00021,17.66905]
[1776823398343,42.47,76256.49,24.1,0.45384,0.00021,17.66905]
[1776823398405,42.47,76256.49,24.1,0.45384,0.00021,17.66905]
[1776823398718,42.47,76248.6,24.1,0.45219,0.00021,17.65855]
[1776823402583,42.47,76247.76,24.1,0.45201,0.00021,17.65737]
[1776823404863,42.46,76247.21,24.1,0.45189,0.00021,17.6566]
[1776823406778,42.46,76252.36,24.1,0.45296,0.00021,17.66349]
[1776823407794,42.46,76252.36,24.1,0.45296,0.00021,17.66349]
[1776823408260,42.46,76251.67,24.1,0.45281,0.00021,17.66256]
[1776823413827,42.46,76250.67,24.1,0.45259,0.00021,17.65622]
[1776823418666,42.46,76249.29,24.1,0.4523,0.00021,17.65436]
[1776823419303,42.46,76249.4,24.1,0.45232,0.00021,17.65451]
[1776823419697,42.46,76249.4,24.1,0.45232,0.00021,17.65451]
[1776823422416,42.46,76247.32,24.1,0.45189,0.00021,17.65169]
[1776823427928,42.46,76250.85,24.1,0.45262,0.00021,17.65646]
[1776823429665,42.46,76250.91,24.1,0.45264,0.00021,17.65654]
[1776823429783,42.46,76250.91,24.1,0.45264,0.00021,17.65654]
[1776823430838,42.46,76254.27,24.1,0.45334,0.00021,17.66102]
[1776823430907,42.46,76254.27,24.1,0.45334,0.00021,17.66102]
[1776823430951,42.46,76254.27,24.1,0.45334,0.00021,17.66102]
[1776823430999,42.46,76257.21,24.1,0.45396,0.00021,17.66489]
[1776823433380,42.46,76259.21,24.1,0.45438,0.00021,17.66754]
[1776823439005,42.48,76261.07,24.1,0.45479,0.00021,17.67005]
[1776823444251,42.49,76260.41,24.1,0.45466,0.00021,17.66926]
[1776823444384,42.49,76260.41,24.1,0.45466,0.00021,17.66926]
[1776823444489,42.49,76260.41,24.1,0.45466,0.00021,17.66926]
[1776823444681,42.49,76260.41,24.1,0.45466,0.00021,17.66926]
[1776823444694,42.49,76260.41,24.1,0.45466,0.00021,17.66926]
[1776823444790,42.49,76260.41,24.1,0.45466,0.00021,17.66926]
[1776823444841,42.49,76260.41,24.1,0.45466,0.00021,17.66926]
[1776823445261,42.49,76260.41,24.1,0.45467,0.00021,17.66929]
[1776823445358,42.49,76260.41,24.1,0.45467,0.00021,17.66929]
[1776823445688,42.49,76260.41,24.1,0.45467,0.00021,17.66929]
[1776823445789,42.49,76275.63,24.1,0.45786,0.00021,17.68843]
[1776823446404,42.49,76275.63,24.1,0.45786,0.00021,17.68843]
[1776823446857,42.49,76275.63,24.1,0.45786,0.00021,17.68843]
[1776823446863,42.49,76275.63,24.1,0.45786,0.00021,17.68843]
[1776823446937,42.49,76281.12,24.1,0.45901,0.00021,17.69505]
[1776823447027,42.49,76281.12,24.1,0.45901,0.00021,17.69505]
[1776823448044,42.49,76282.28,24.1,0.45925,0.00021,17.69644]
[1776823449076,42.49,76290.62,24.1,0.461,0.00021,17.70617]
[1776823450954,42.49,76290.62,24.1,0.461,0.00021,17.70617]
[1776823455118,42.49,76296.35,24.1,0.4622,0.00021,17.71267]
[1776823460656,42.49,76293.73,24.1,0.46165,0.00021,17.70972]
[1776823466274,42.49,76293.49,24.1,0.4616,0.00021,17.70945]
[1776823472240,42.5,76290.4,24.1,0.46094,0.00021,17.70094]
[1776823474314,42.5,76290.15,24.1,0.46089,0.00021,17.70066]
[1776823475408,42.5,76289.86,24.1,0.46083,0.00021,17.70033]
[1776823478051,42.5,76291.97,24.1,0.46127,0.00021,17.70274]
[1776823480361,42.5,76293.47,24.1,0.46159,0.00021,17.70445]
[1776823484173,42.5,76293.18,24.1,0.46153,0.00021,17.70412]
[1776823484216,42.5,76293.18,24.1,0.46153,0.00021,17.70412]
[1776823484239,42.5,76293.18,24.1,0.46153,0.00021,17.70412]
[1776823484268,42.5,76293.18,24.1,0.46153,0.00021,17.70412]
[1776823484350,42.5,76293.18,24.1,0.46153,0.00021,17.70412]
[1776823484360,42.5,76293.18,24.1,0.46153,0.00021,17.70412]
[1776823484371,42.5,76293.18,24.1,0.46153,0.00021,17.70412]
[1776823484598,42.5,76293.18,24.1,0.46153,0.00021,17.70412]
[1776823484738,42.5,76293.18,24.1,0.46153,0.00021,17.70412]
[1776823484743,42.5,76293.18,24.1,0.46153,0.00021,17.70412]
[1776823484835,42.5,76293.18,24.1,0.46153,0.00021,17.70412]
[1776823485206,42.5,76296.77,24.1,0.46228,0.00021,17.70817]
[1776823485210,42.5,76296.77,24.1,0.46228,0.00021,17.70817]
[1776823485817,42.5,76296.77,24.1,0.46228,0.00021,17.70817]
[1776823485897,42.5,76308.7,24.1,0.46478,0.00021,17.72115]
[1776823491760,42.5,76311.15,24.1,0.4653,0.00021,17.72375]
[1776823498986,42.51,76312.25,24.1,0.46554,0.00021,17.72493]
[1776823501004,42.51,76312.63,24.1,0.46562,0.00021,17.72534]
[1776823501586,42.52,76312.8,24.1,0.46566,0.00021,17.72552]
[1776823507560,42.52,76312.51,24.1,0.46561,0.00021,17.72526]
[1776823509662,42.52,76312.51,24.1,0.46561,0.00021,17.72526]
[1776823515616,42.54,76313.28,24.1,0.46578,0.00021,17.7261]
[1776823516928,42.54,76313.28,24.1,0.46578,0.00021,17.7261]
[1776823519177,42.54,76312.81,24.1,0.46569,0.00021,17.72563]
[1776823520893,42.54,76312.77,24.1,0.46568,0.00021,17.72559]
[1776823522088,42.54,76312.79,24.1,0.46569,0.00021,17.72562]
[1776823525807,42.55,76313.01,24.1,0.46574,0.00021,17.72587]
[1776823526693,42.55,76298.25,24.1,0.46265,0.00021,17.71007]
[1776823527917,42.55,76293.59,24.1,0.46168,0.00021,17.70486]
[1776823528243,42.55,76293.59,24.1,0.46168,0.00021,17.70486]
[1776823528276,42.55,76293.59,24.1,0.46168,0.00021,17.70486]
[1776823528348,42.55,76293.59,24.1,0.46168,0.00021,17.70486]
[1776823528415,42.55,76293.59,24.1,0.46168,0.00021,17.70486]
[1776823530156,42.55,76291.45,24.1,0.46123,0.00021,17.70243]
[1776823534749,42.55,76287.71,24.1,0.46043,0.00021,17.69314]
[1776823536998,42.55,76287.33,24.1,0.46035,0.00021,17.6927]
[1776823537073,42.55,76287.33,24.1,0.46035,0.00021,17.6927]
[1776823537248,42.55,76287.84,24.1,0.46046,0.00021,17.69329]
[1776823537330,42.55,76287.84,24.1,0.46046,0.00021,17.69329]
[1776823538031,42.55,76287.84,24.1,0.46046,0.00021,17.69329]
[1776823537770,42.55,76283.35,24.1,0.45952,0.00021,17.68804]
[1776823540616,42.55,76281.64,24.1,0.45916,0.00021,17.68602]
[1776823543432,42.56,76281.48,24.1,0.45913,0.00021,17.68584]
[1776823543453,42.56,76281.48,24.1,0.45913,0.00021,17.68584]
[1776823547523,42.56,76280.55,24.1,0.45894,0.00021,17.68474]
[1776823547840,42.56,76284.72,24.1,0.45981,0.00021,17.68968]
[1776823548607,42.56,76284.72,24.1,0.45981,0.00021,17.68968]
[1776823550987,42.56,76290.13,24.1,0.46094,0.00021,17.69595]
[1776823554094,42.56,76292.04,24.1,0.46134,0.00021,17.69814]
[1776823563549,42.56,76291.29,24.1,0.46119,0.00021,17.69728]
[1776823563952,42.56,76297.78,24.1,0.46255,0.00021,17.70459]
[1776823564290,42.56,76297.78,24.1,0.46255,0.00021,17.70459]
[1776823565367,42.56,76301.49,24.1,0.46332,0.00021,17.70867]
[1776823566196,42.56,76301.06,24.1,0.46323,0.00021,17.70821]
[1776823566206,42.56,76301.06,24.1,0.46323,0.00021,17.70821]
[1776823566549,42.56,76301.06,24.1,0.46323,0.00021,17.70821]
[1776823566626,42.56,76301.06,24.1,0.46323,0.00021,17.70821]
[1776823566973,42.56,76305.16,24.1,0.46409,0.00021,17.71265]
[1776823568284,42.56,76303.31,24.1,0.46371,0.00021,17.71066]
[1776823569994,42.56,76296.04,24.1,0.46219,0.00021,17.70267]
[1776823575030,42.56,76297.08,24.1,0.46241,0.00021,17.70384]
[1776823576037,42.57,76302.54,24.1,0.46355,0.00021,17.70984]
[1776823581072,42.57,76300.06,24.1,0.46304,0.00021,17.70716]
[1776823583227,42.57,76299.48,24.1,0.46292,0.00021,17.70653]
[1776823583620,42.57,76299.48,24.1,0.46292,0.00021,17.70653]
[1776823583680,42.57,76299.48,24.1,0.46292,0.00021,17.70653]
[1776823583711,42.57,76299.48,24.1,0.46292,0.00021,17.70653]
[1776823583721,42.57,76299.48,24.1,0.46292,0.00021,17.70653]
[1776823583739,42.57,76299.48,24.1,0.46292,0.00021,17.70653]
[1776823583862,42.57,76299.48,24.1,0.46292,0.00021,17.70653]
[1776823583993,42.57,76299.48,24.1,0.46292,0.00021,17.70653]
[1776823584125,42.57,76280.46,24.1,0.45894,0.00021,17.68472]
[1776823584256,42.57,76280.46,24.1,0.45894,0.00021,17.68472]
[1776823584426,42.57,76280.46,24.1,0.45894,0.00021,17.68472]
[1776823584732,42.57,76280.46,24.1,0.45894,0.00021,17.68472]
[1776823585100,42.57,76275.19,24.1,0.45783,0.00021,17.67836]
[1776823586109,42.57,76275.19,24.1,0.45783,0.00021,17.67836]
[1776823586640,42.57,76278.06,24.1,0.45844,0.00021,17.68184]
[1776823587262,42.57,76278.02,24.1,0.45843,0.00021,17.6818]
[1776823587263,42.57,76278.02,24.1,0.45843,0.00021,17.6818]
[1776823587696,42.57,76278.02,24.1,0.45843,0.00021,17.6818]
[1776823587856,42.57,76278.02,24.1,0.45843,0.00021,17.6818]
[1776823588806,42.57,76277.94,24.1,0.45841,0.00021,17.68171]
[1776823588870,42.57,76277.94,24.1,0.45841,0.00021,17.68171]
[1776823588891,42.57,76277.94,24.1,0.45841,0.00021,17.68171]
[1776823590889,42.57,76278.8,24.1,0.45859,0.00021,17.68275]
[1776823591845,42.58,76277.94,24.1,0.4584,0.00021,17.67672]
[1776823591867,42.58,76277.94,24.1,0.4584,0.00021,17.67672]
[1776823591894,42.58,76277.94,24.1,0.4584,0.00021,17.67672]
[1776823592149,42.58,76268.31,24.1,0.45639,0.00021,17.66489]
[1776823592218,42.58,76268.31,24.1,0.45639,0.00021,17.66489]
[1776823592442,42.58,76268.31,24.1,0.45639,0.00021,17.66489]
[1776823592503,42.58,76268.31,24.1,0.45639,0.00021,17.66489]
[1776823593156,42.58,76260.67,24.1,0.45479,0.00021,17.65519]
[1776823593283,42.58,76260.67,24.1,0.45479,0.00021,17.65519]
[1776823594803,42.58,76258.53,24.1,0.45434,0.00021,17.65242]
[1776823594883,42.58,76258.53,24.1,0.45434,0.00021,17.65242]
[1776823595105,42.58,76258.53,24.1,0.45434,0.00021,17.65242]
[1776823595169,42.58,76262.79,24.1,0.45523,0.00021,17.6579]
[1776823596177,42.58,76267.13,24.1,0.45614,0.00021,17.66341]
[1776823599287,42.58,76267.09,24.1,0.45613,0.00021,17.66336]
[1776823600182,42.58,76267.09,24.1,0.45613,0.00021,17.66336]
[1776823600302,42.58,76266.49,24.1,0.456,0.00021,17.6626]
[1776823600380,42.58,76266.49,24.1,0.456,0.00021,17.6626]
[1776823600458,42.58,76266.49,24.1,0.456,0.00021,17.6626]
[1776823601550,42.57,76266.87,24.1,0.45608,0.00021,17.66308]
[1776823601649,42.57,76273.77,24.1,0.45753,0.00021,17.67165]
[1776823607254,42.57,76274.92,24.1,0.45777,0.00021,17.67305]
[1776823611444,42.57,76275.86,24.1,0.45796,0.00021,17.67419]
[1776823615251,42.57,76275.38,24.1,0.45786,0.00021,17.67361]
[1776823615313,42.57,76275.38,24.1,0.45786,0.00021,17.67361]
[1776823615330,42.57,76275.38,24.1,0.45786,0.00021,17.67361]
[1776823615381,42.57,76275.38,24.1,0.45786,0.00021,17.67361]
[1776823615480,42.57,76275.38,24.1,0.45786,0.00021,17.67361]
[1776823615575,42.57,76275.38,24.1,0.45786,0.00021,17.67361]
[1776823615617,42.57,76275.38,24.1,0.45786,0.00021,17.67361]
[1776823615650,42.57,76275.38,24.1,0.45786,0.00021,17.67361]
[1776823615688,42.57,76275.38,24.1,0.45786,0.00021,17.67361]
[1776823615781,42.57,76275.37,24.1,0.45786,0.00021,17.6736]
[1776823617106,42.57,76275.37,24.1,0.45786,0.00021,17.6736]
[1776823616318,42.57,76286.21,24.1,0.46013,0.00021,17.68651]
[1776823617210,42.57,76286.21,24.1,0.46013,0.00021,17.68651]
[1776823617283,42.57,76286.21,24.1,0.46013,0.00021,17.68651]
[1776823617668,42.57,76286.21,24.1,0.46013,0.00021,17.68651]
[1776823617721,42.57,76286.21,24.1,0.46013,0.00021,17.68651]
[1776823617811,42.57,76286.21,24.1,0.46013,0.00021,17.68651]
[1776823618050,42.57,76286.21,24.1,0.46013,0.00021,17.68651]
[1776823618097,42.57,76295.62,24.1,0.4621,0.00021,17.69727]
[1776823618323,42.57,76295.62,24.1,0.4621,0.00021,17.69727]
[1776823618331,42.57,76300.11,24.1,0.46304,0.00021,17.70224]
[1776823622190,42.58,76300.03,24.1,0.46302,0.00021,17.70216]
[1776823622537,42.58,76303.29,24.1,0.4637,0.00021,17.70571]
[1776823622638,42.58,76307.44,24.1,0.46457,0.00021,17.71017]
[1776823624374,42.58,76312.38,24.1,0.46561,0.00021,17.71536]
[1776823625772,42.58,76312.38,24.1,0.46561,0.00021,17.71536]
[1776823627596,42.58,76311.38,24.1,0.4654,0.00021,17.71433]
[1776823628191,42.58,76311.38,24.1,0.4654,0.00021,17.71433]
[1776823628194,42.58,76311.38,24.1,0.4654,0.00021,17.71433]
[1776823628696,42.58,76310.66,24.1,0.46525,0.00021,17.71358]
[1776823630693,42.58,76308.74,24.1,0.46485,0.00021,17.71157]
[1776823633446,42.59,76302.43,24.1,0.46354,0.00021,17.70483]
[1776823636467,42.59,76307.53,24.1,0.46461,0.00021,17.71031]
[1776823641502,42.59,76306.86,24.1,0.46447,0.00021,17.70962]
[1776823646537,42.6,76306.55,24.1,0.46441,0.00021,17.70931]
[1776823652579,42.6,76305.63,24.1,0.46421,0.00021,17.70335]
[1776823653824,42.6,76305.63,24.1,0.46421,0.00021,17.70335]
[1776823653922,42.6,76305.63,24.1,0.46421,0.00021,17.70335]
[1776823655600,42.6,76297.57,24.1,0.46252,0.00021,17.69457]
[1776823658045,42.6,76294.29,24.1,0.46184,0.00021,17.69091]
[1776823660283,42.6,76294.92,24.1,0.46197,0.00021,17.69162]
[1776823660635,42.6,76301.14,24.1,0.46327,0.00021,17.6985]
[1776823662353,42.6,76302.67,24.1,0.46359,0.00021,17.70017]
[1776823662649,42.6,76308.6,24.1,0.46483,0.00021,17.70651]
[1776823663352,42.6,76308.6,24.1,0.46483,0.00021,17.70651]
[1776823665422,42.6,76310.48,24.1,0.46523,0.00021,17.7085]
[1776823665424,42.6,76310.48,24.1,0.46523,0.00021,17.7085]
[1776823670343,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823670345,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823670359,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823670363,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823670415,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823670432,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823670494,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823670535,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823670578,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823670636,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823670656,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823671010,42.61,76311.11,24.1,0.46536,0.00021,17.70917]
[1776823671062,42.61,76323.07,24.1,0.46787,0.00021,17.7213]
[1776823671344,42.61,76323.07,24.1,0.46787,0.00021,17.7213]
[1776823671712,42.61,76328.92,24.1,0.46909,0.00021,17.72698]
[1776823672772,42.61,76331.89,24.1,0.46971,0.00021,17.72978]
[1776823674423,42.6,76331.0,24.1,0.46952,0.00021,17.72894]
[1776823674437,42.6,76331.0,24.1,0.46952,0.00021,17.72894]
[1776823674733,42.6,76332.4,24.1,0.46982,0.00021,17.73025]
[1776823679768,42.6,76332.77,24.1,0.46989,0.00021,17.73058]
[1776823684803,42.59,76332.38,24.1,0.4698,0.00021,17.7302]
[1776823689838,42.59,76331.37,24.1,0.46959,0.00021,17.72923]
[1776823691855,42.59,76331.41,24.1,0.46959,0.00021,17.72927]
[1776823691857,42.59,76331.41,24.1,0.46959,0.00021,17.72927]
[1776823691951,42.58,76331.41,24.1,0.46959,0.00021,17.72926]
[1776823694460,42.58,76328.44,24.1,0.46897,0.00021,17.72642]
[1776823694464,42.58,76328.44,24.1,0.46897,0.00021,17.72642]
[1776823694697,42.58,76328.44,24.1,0.46897,0.00021,17.72642]
[1776823694818,42.58,76328.44,24.1,0.46897,0.00021,17.72642]
[1776823696022,42.58,76327.2,24.1,0.4687,0.00021,17.72522]
[1776823696732,42.58,76327.44,24.1,0.46875,0.00021,17.72545]
[1776823696772,42.58,76327.44,24.1,0.46875,0.00021,17.72545]
[1776823697127,42.58,76327.44,24.1,0.46875,0.00021,17.72545]
[1776823697186,42.58,76326.32,24.1,0.46852,0.00021,17.72436]
[1776823698781,42.57,76327.59,24.1,0.46878,0.00021,17.72558]
[1776823701635,42.57,76329.32,24.1,0.46914,0.00021,17.72723]
[1776823706957,42.56,76330.32,24.1,0.46934,0.00021,17.72816]
[1776823710985,42.56,76325.81,24.1,0.46839,0.00021,17.7238]
[1776823716020,42.55,76328.43,24.1,0.46892,0.00021,17.72132]
[1776823721055,42.54,76324.75,24.1,0.46814,0.00021,17.71773]
[1776823723150,42.54,76325.11,24.1,0.46822,0.00021,17.71808]
[1776823724485,42.54,76324.59,24.1,0.46811,0.00021,17.71756]
[1776823725083,42.54,76331.87,24.1,0.46963,0.00021,17.72456]
[1776823730118,42.53,76333.96,24.1,0.47006,0.00021,17.7265]
[1776823735153,42.52,76334.59,24.1,0.47019,0.00021,17.72706]
[1776823740188,42.51,76334.63,24.1,0.47019,0.00021,17.72707]
[1776823745223,42.5,76334.23,24.1,0.4701,0.00021,17.72667]
[1776823750258,42.5,76334.36,24.1,0.47012,0.00021,17.72677]
[1776823752730,42.49,76334.67,24.1,0.47018,0.00021,17.72705]
[1776823753281,42.49,76340.3,24.1,0.47136,0.00021,17.73222]
[1776823754702,42.49,76343.08,24.1,0.47194,0.00021,17.73471]
[1776823754794,42.49,76343.08,24.1,0.47194,0.00021,17.73471]
[1776823757013,42.49,76344.22,24.1,0.47218,0.00021,17.73572]
[1776823757040,42.49,76344.22,24.1,0.47218,0.00021,17.73572]
[1776823757310,42.49,76352.75,24.1,0.47397,0.00021,17.74309]
[1776823759525,42.48,76354.38,24.1,0.47431,0.00021,17.74446]
[1776823760700,42.48,76354.53,24.1,0.47435,0.00021,17.74458]
[1776823761338,42.48,76351.95,24.1,0.4738,0.00021,17.74241]
[1776823761585,42.48,76351.95,24.1,0.4738,0.00021,17.74241]
[1776823762345,42.48,76350.54,24.1,0.47351,0.00021,17.74121]
[1776823763078,42.48,76350.54,24.1,0.47351,0.00021,17.74121]
[1776823763137,42.48,76350.54,24.1,0.47351,0.00021,17.74121]
[1776823763708,42.49,76350.54,24.1,0.47351,0.00021,17.74121]
[1776823764282,42.49,76350.54,24.1,0.47351,0.00021,17.74121]
[1776823764359,42.48,76339.3,24.1,0.47114,0.00021,17.73129]
[1776823766349,42.48,76339.3,24.1,0.47114,0.00021,17.73129]
[1776823768320,42.48,76341.19,24.1,0.47154,0.00021,17.733]
[1776823772046,42.48,76341.71,24.1,0.47165,0.00021,17.73347]
[1776823774348,42.48,76346.08,24.1,0.47256,0.00021,17.73236]
[1776823776722,42.48,76347.9,24.1,0.47294,0.00021,17.73394]
[1776823777007,42.48,76347.9,24.1,0.47294,0.00021,17.73394]
[1776823777068,42.48,76347.9,24.1,0.47294,0.00021,17.73394]
[1776823779981,42.48,76348.63,24.1,0.47309,0.00021,17.73458]
[1776823786215,42.48,76348.33,24.1,0.47303,0.00021,17.73432]
[1776823787508,42.48,76349.17,24.1,0.47321,0.00021,17.73505]
[1776823788990,42.48,76352.34,24.1,0.47388,0.00021,17.73776]
[1776823789211,42.48,76352.34,24.1,0.47388,0.00021,17.73776]
[1776823789333,42.48,76352.34,24.1,0.47388,0.00021,17.73776]
[1776823789292,42.49,76352.27,24.1,0.47386,0.00021,17.7377]
[1776823789534,42.49,76358.43,24.1,0.47516,0.00021,17.74283]
[1776823790523,42.49,76358.43,24.1,0.47516,0.00021,17.74283]
[1776823791503,42.49,76361.36,24.1,0.47578,0.00021,17.7452]
[1776823792057,42.49,76361.36,24.1,0.47578,0.00021,17.7452]
[1776823795522,42.49,76362.07,24.1,0.47593,0.00021,17.74578]
[1776823795578,42.49,76362.07,24.1,0.47593,0.00021,17.74578]
[1776823798573,42.49,76367.84,24.1,0.47714,0.00021,17.7503]
[1776823800442,42.5,76365.58,24.1,0.47667,0.00021,17.74856]
[1776823800954,42.5,76365.58,24.1,0.47667,0.00021,17.74856]
[1776823802851,42.5,76365.89,24.1,0.47673,0.00021,17.7488]
[1776823804283,42.5,76365.89,24.1,0.47674,0.00021,17.7488]
[1776823804855,42.5,76366.97,24.1,0.47696,0.00021,17.74964]
[1776823804859,42.5,76366.97,24.1,0.47696,0.00021,17.74964]
[1776823804882,42.5,76371.54,24.1,0.47793,0.00021,17.75313]
[1776823806364,42.5,76371.54,24.1,0.47793,0.00021,17.75313]
[1776823806412,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823806431,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823806454,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823806574,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823806598,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823806672,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823806845,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823806897,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823807131,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823807135,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823807260,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823807307,42.5,76372.18,24.1,0.47806,0.00021,17.75361]
[1776823807355,42.5,76377.97,24.1,0.47928,0.00021,17.75786]
[1776823808668,42.5,76382.5,24.1,0.48023,0.00021,17.76107]
[1776823813703,42.51,76383.84,24.1,0.48052,0.00021,17.76201]
[1776823816111,42.51,76383.86,24.1,0.48052,0.00021,17.76203]
[1776823816541,42.51,76384.28,24.1,0.48061,0.00021,17.76232]
[1776823816553,42.51,76384.28,24.1,0.48061,0.00021,17.76232]
[1776823816580,42.51,76384.28,24.1,0.48061,0.00021,17.76232]
[1776823816724,42.51,76388.3,24.1,0.48146,0.00021,17.76505]
[1776823818589,42.51,76388.72,24.1,0.48155,0.00021,17.76533]
[1776823818696,42.51,76388.72,24.1,0.48155,0.00021,17.76533]
[1776823820666,42.52,76393.1,24.1,0.48247,0.00021,17.7682]
[1776823820674,42.52,76393.1,24.1,0.48247,0.00021,17.7682]
[1776823820679,42.52,76393.1,24.1,0.48247,0.00021,17.7682]
[1776823820757,42.52,76393.1,24.1,0.48247,0.00021,17.7682]
[1776823820842,42.52,76393.1,24.1,0.48247,0.00021,17.7682]
[1776823822353,42.52,76393.0,24.1,0.48245,0.00021,17.76814]
[1776823821760,42.52,76397.64,24.1,0.48343,0.00021,17.77108]
[1776823822821,42.52,76397.64,24.1,0.48343,0.00021,17.77108]
[1776823824242,42.52,76399.23,24.1,0.48376,0.00021,17.77206]
[1776823824339,42.52,76399.23,24.1,0.48376,0.00021,17.77206]
[1776823828809,42.51,76403.17,24.1,0.48458,0.00021,17.77444]
[1776823832740,42.5,76403.44,24.1,0.48463,0.00021,17.76962]
[1776823832775,42.5,76403.44,24.1,0.48463,0.00021,17.76962]
[1776823832913,42.5,76403.44,24.1,0.48463,0.00021,17.76962]
[1776823832963,42.5,76403.44,24.1,0.48463,0.00021,17.76962]
[1776823832968,42.5,76403.44,24.1,0.48463,0.00021,17.76962]
[1776823833044,42.5,76403.44,24.1,0.48463,0.00021,17.76962]
[1776823833169,42.5,76403.44,24.1,0.48463,0.00021,17.76962]
[1776823833250,42.5,76403.44,24.1,0.48463,0.00021,17.76962]
[1776823833372,42.5,76403.44,24.1,0.48463,0.00021,17.76962]
[1776823833388,42.5,76403.44,24.1,0.48463,0.00021,17.76962]
[1776823833417,42.5,76403.44,24.1,0.48463,0.00021,17.76962]
[1776823833351,42.5,76404.84,24.1,0.48492,0.00021,17.77044]
[1776823833480,42.5,76404.84,24.1,0.48492,0.00021,17.77044]
[1776823833485,42.5,76404.84,24.1,0.48492,0.00021,17.77044]
[1776823833617,42.5,76404.84,24.1,0.48492,0.00021,17.77044]
[1776823833847,42.5,76419.07,24.1,0.48792,0.00021,17.77829]
[1776823834615,42.5,76419.07,24.1,0.48792,0.00021,17.77829]
[1776823834736,42.5,76419.07,24.1,0.48792,0.00021,17.77829]
[1776823835636,42.5,76422.16,24.1,0.48857,0.00021,17.77987]
[1776823836393,42.5,76432.18,24.1,0.49068,0.00021,17.78464]
[1776823836873,42.5,76432.18,24.1,0.49068,0.00021,17.78464]
[1776823836985,42.5,76432.18,24.1,0.49068,0.00021,17.78464]
[1776823836992,42.5,76432.18,24.1,0.49068,0.00021,17.78464]
[1776823837380,42.5,76432.18,24.1,0.49068,0.00021,17.78464]
[1776823837395,42.5,76432.18,24.1,0.49068,0.00021,17.78464]
[1776823837405,42.5,76432.18,24.1,0.49068,0.00021,17.78464]
[1776823837511,42.5,76432.18,24.1,0.49068,0.00021,17.78464]
[1776823837567,42.5,76432.18,24.1,0.49068,0.00021,17.78464]
[1776823837385,42.5,76440.96,24.1,0.49252,0.00021,17.78842]
[1776823837609,42.5,76440.96,24.1,0.49252,0.00021,17.78842]
[1776823837809,42.5,76440.96,24.1,0.49252,0.00021,17.78842]
[1776823837834,42.5,76440.96,24.1,0.49252,0.00021,17.78842]
[1776823837877,42.5,76440.96,24.1,0.49252,0.00021,17.78842]
[1776823838279,42.5,76440.96,24.1,0.49252,0.00021,17.78842]
[1776823838311,42.5,76440.96,24.1,0.49252,0.00021,17.78842]
[1776823838433,42.5,76440.96,24.1,0.49252,0.00021,17.78842]
[1776823838519,42.5,76467.7,24.1,0.49815,0.00021,17.79758]
[1776823838613,42.5,76467.7,24.1,0.49815,0.00021,17.79758]
[1776823838799,42.5,76467.7,24.1,0.49815,0.00021,17.79758]
[1776823838970,42.5,76467.7,24.1,0.49815,0.00021,17.79758]
[1776823839211,42.5,76467.7,24.1,0.49815,0.00021,17.79758]
[1776823839247,42.5,76467.7,24.1,0.49815,0.00021,17.79758]
[1776823839274,42.5,76482.97,24.1,0.50136,0.00021,17.80122]
[1776823839516,42.5,76482.97,24.1,0.50136,0.00021,17.80122]
[1776823840072,42.5,76482.97,24.1,0.50136,0.00021,17.80122]
[1776823840376,42.5,76496.05,24.1,0.50412,0.00021,17.80342]
[1776823840857,42.5,76496.05,24.1,0.50412,0.00021,17.80342]
[1776823840912,42.5,76496.05,24.1,0.50412,0.00021,17.80342]
[1776823841282,42.5,76496.05,24.1,0.50412,0.00021,17.80342]
[1776823841873,42.5,76493.48,24.1,0.50357,0.00021,17.80306]
[1776823842468,42.5,76490.65,24.1,0.50298,0.00021,17.80262]
[1776823842872,42.5,76490.65,24.1,0.50298,0.00021,17.80262]
[1776823843037,42.5,76490.65,24.1,0.50298,0.00021,17.80262]
[1776823843216,42.5,76490.65,24.1,0.50298,0.00021,17.80262]
[1776823843914,42.5,76493.21,24.1,0.50352,0.00021,17.80302]
[1776823843936,42.5,76493.21,24.1,0.50352,0.00021,17.80302]
[1776823843978,42.5,76492.18,24.1,0.5033,0.00021,17.80286]
[1776823847164,42.49,76492.58,24.1,0.50338,0.00021,17.80292]
[1776823848014,42.49,76492.98,24.1,0.50347,0.00021,17.80298]
[1776823848360,42.49,76492.98,24.1,0.50347,0.00021,17.80298]
[1776823848439,42.49,76494.51,24.1,0.50379,0.00021,17.80321]
[1776823848455,42.49,76494.51,24.1,0.50379,0.00021,17.80321]
[1776823848847,42.49,76494.51,24.1,0.50379,0.00021,17.80321]
[1776823848895,42.49,76494.51,24.1,0.50379,0.00021,17.80321]
[1776823849169,42.49,76494.51,24.1,0.50379,0.00021,17.80321]
[1776823849271,42.49,76496.46,24.1,0.5042,0.00021,17.80348]
[1776823850511,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823850599,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823850616,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823850629,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823850762,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823850999,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823851134,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823851229,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823851371,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823851393,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823851454,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823851498,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823851535,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823851560,42.49,76498.47,24.1,0.50462,0.00021,17.80374]
[1776823851385,42.49,76503.45,24.1,0.50567,0.00021,17.80429]
[1776823851775,42.49,76503.45,24.1,0.50567,0.00021,17.80429]
[1776823851873,42.49,76503.45,24.1,0.50567,0.00021,17.80429]
[1776823851998,42.49,76503.45,24.1,0.50567,0.00021,17.80429]
[1776823852181,42.49,76503.45,24.1,0.50567,0.00021,17.80429]
[1776823852318,42.49,76503.45,24.1,0.50567,0.00021,17.80429]
[1776823852425,42.49,76503.45,24.1,0.50567,0.00021,17.80429]
[1776823852580,42.49,76556.09,24.1,0.51674,0.00021,17.80266]
[1776823852688,42.49,76556.09,24.1,0.51674,0.00021,17.80266]
[1776823852768,42.49,76556.09,24.1,0.51674,0.00021,17.80266]
[1776823853066,42.49,76556.09,24.1,0.51674,0.00021,17.80266]
[1776823853139,42.49,76556.09,24.1,0.51674,0.00021,17.80266]
[1776823853421,42.49,76578.78,24.1,0.5215,0.00021,17.79774]
[1776823853735,42.49,76578.78,24.1,0.5215,0.00021,17.79774]
[1776823853989,42.49,76578.78,24.1,0.5215,0.00021,17.79774]
[1776823854039,42.49,76578.78,24.1,0.5215,0.00021,17.79774]
[1776823854112,42.49,76578.78,24.1,0.5215,0.00021,17.79774]
[1776823854319,42.49,76578.78,24.1,0.5215,0.00021,17.79774]
[1776823854362,42.49,76578.78,24.1,0.5215,0.00021,17.79774]
[1776823854534,42.49,76574.38,24.1,0.52058,0.00021,17.79889]
[1776823854674,42.49,76574.38,24.1,0.52058,0.00021,17.79889]
[1776823854840,42.49,76574.38,24.1,0.52058,0.00021,17.79889]
[1776823854902,42.49,76574.38,24.1,0.52058,0.00021,17.79889]
[1776823855390,42.49,76574.38,24.1,0.52058,0.00021,17.79889]
[1776823855492,42.49,76574.38,24.1,0.52058,0.00021,17.79889]
[1776823855577,42.49,76574.38,24.1,0.52058,0.00021,17.79889]
[1776823855437,42.49,76568.75,24.1,0.51939,0.00021,17.80023]
[1776823855764,42.49,76568.75,24.1,0.51939,0.00021,17.80023]
[1776823856016,42.49,76568.75,24.1,0.51939,0.00021,17.80023]
[1776823856365,42.49,76572.92,24.1,0.52027,0.00021,17.79925]
[1776823856602,42.49,76572.92,24.1,0.52027,0.00021,17.79925]
[1776823857256,42.49,76572.92,24.1,0.52027,0.00021,17.79925]
[1776823857333,42.49,76577.47,24.1,0.52122,0.00021,17.79809]
[1776823857622,42.49,76577.47,24.1,0.52122,0.00021,17.79809]
[1776823858492,42.49,76578.62,24.1,0.52146,0.00021,17.79778]
[1776823859682,42.49,76579.14,24.1,0.52157,0.00021,17.79764]
[1776823860358,42.49,76579.14,24.1,0.52157,0.00021,17.79764]
[1776823860447,42.49,76588.04,24.1,0.52344,0.00021,17.795]
[1776823861163,42.49,76588.04,24.1,0.52344,0.00021,17.795]
[1776823861281,42.49,76588.04,24.1,0.52344,0.00021,17.795]
[1776823861415,42.5,76592.87,24.1,0.52445,0.00021,17.79341]
[1776823862498,42.5,76592.87,24.1,0.52445,0.00021,17.79341]
[1776823862501,42.5,76592.87,24.1,0.52445,0.00021,17.79341]
[1776823862543,42.5,76592.87,24.1,0.52445,0.00021,17.79341]
[1776823862594,42.5,76592.87,24.1,0.52445,0.00021,17.79341]
[1776823862622,42.5,76592.87,24.1,0.52445,0.00021,17.79341]
[1776823862662,42.5,76592.87,24.1,0.52445,0.00021,17.79341]
[1776823862083,42.5,76602.47,24.1,0.52646,0.00021,17.78989]
[1776823863204,42.5,76602.47,24.1,0.52646,0.00021,17.78989]
[1776823863516,42.5,76602.47,24.1,0.52646,0.00021,17.78989]
[1776823863443,42.5,76638.82,24.1,0.53408,0.00021,17.77249]
[1776823863901,42.5,76638.82,24.1,0.53408,0.00021,17.77249]
[1776823863912,42.5,76638.82,24.1,0.53408,0.00021,17.77249]
[1776823863977,42.5,76638.82,24.1,0.53408,0.00021,17.77249]
[1776823864047,42.5,76638.82,24.1,0.53408,0.00021,17.77249]
[1776823864195,42.5,76638.82,24.1,0.53408,0.00021,17.77249]
[1776823864578,42.5,76638.82,24.1,0.53408,0.00021,17.77249]
[1776823864592,42.5,76638.82,24.1,0.53408,0.00021,17.77249]
[1776823864389,42.5,76665.24,24.1,0.53959,0.00021,17.7558]
[1776823864752,42.5,76665.24,24.1,0.53959,0.00021,17.7558]
[1776823864849,42.5,76665.24,24.1,0.53959,0.00021,17.7558]
[1776823865319,42.5,76684.26,24.1,0.54356,0.00021,17.74166]
[1776823865790,42.5,76684.26,24.1,0.54356,0.00021,17.74166]
[1776823865883,42.5,76684.26,24.1,0.54356,0.00021,17.74166]
[1776823866196,42.5,76684.26,24.1,0.54356,0.00021,17.74166]
[1776823866424,42.5,76668.24,24.1,0.54022,0.00021,17.75368]
[1776823866711,42.5,76668.24,24.1,0.54022,0.00021,17.75368]
[1776823866756,42.5,76668.24,24.1,0.54022,0.00021,17.75368]
[1776823867064,42.5,76668.24,24.1,0.54022,0.00021,17.75368]
[1776823867469,42.5,76668.24,24.1,0.54022,0.00021,17.75368]
[1776823867419,42.49,76649.07,24.1,0.53622,0.00021,17.7664]
[1776823867806,42.49,76649.07,24.1,0.53622,0.00021,17.7664]
[1776823868075,42.49,76649.07,24.1,0.53622,0.00021,17.7664]
[1776823868095,42.49,76649.07,24.1,0.53622,0.00021,17.7664]
[1776823868285,42.49,76649.07,24.1,0.53622,0.00021,17.7664]
[1776823868466,42.49,76649.07,24.1,0.53622,0.00021,17.7664]
[1776823868495,42.49,76657.87,24.1,0.53806,0.00021,17.76076]
[1776823869191,42.49,76675.13,24.1,0.54167,0.00021,17.74862]
[1776823870342,42.49,76675.13,24.1,0.54167,0.00021,17.74862]
[1776823870444,42.5,76678.75,24.1,0.54241,0.00021,17.74593]
[1776823871496,42.5,76678.75,24.1,0.54241,0.00021,17.74593]
[1776823871602,42.52,76675.89,24.1,0.54181,0.00021,17.74814]
[1776823871630,42.52,76675.89,24.1,0.54181,0.00021,17.74814]
[1776823871926,42.52,76675.89,24.1,0.54181,0.00021,17.74814]
[1776823872212,42.53,76689.83,24.1,0.5447,0.00021,17.73729]
[1776823872828,42.53,76689.83,24.1,0.5447,0.00021,17.73729]
[1776823873219,42.55,76690.35,24.1,0.5448,0.00021,17.73695]
[1776823873840,42.55,76690.35,24.1,0.5448,0.00021,17.73695]
[1776823874080,42.55,76690.35,24.1,0.5448,0.00021,17.73695]
[1776823874226,42.57,76678.9,24.1,0.5424,0.00021,17.74606]
[1776823875232,42.57,76674.97,24.1,0.54158,0.00021,17.74901]
[1776823875564,42.57,76674.97,24.1,0.54158,0.00021,17.74901]
[1776823876118,42.57,76674.97,24.1,0.54158,0.00021,17.74901]
[1776823876372,42.57,76674.97,24.1,0.54158,0.00021,17.74901]
[1776823876385,42.57,76670.87,24.1,0.54072,0.00021,17.75202]
[1776823877437,42.57,76670.87,24.1,0.54072,0.00021,17.75202]
[1776823877589,42.57,76672.82,24.1,0.54113,0.00021,17.7506]
[1776823877618,42.57,76672.82,24.1,0.54113,0.00021,17.7506]
[1776823878164,42.57,76672.82,24.1,0.54113,0.00021,17.7506]
[1776823878415,42.57,76672.82,24.1,0.54113,0.00021,17.7506]
[1776823878496,42.57,76681.93,24.1,0.54302,0.00021,17.74374]
[1776823878934,42.57,76681.93,24.1,0.54302,0.00021,17.74374]
[1776823879277,42.57,76681.93,24.1,0.54302,0.00021,17.74374]
[1776823879293,42.57,76681.93,24.1,0.54302,0.00021,17.74374]
[1776823879314,42.57,76686.8,24.1,0.54404,0.00021,17.73992]
[1776823880680,42.58,76686.4,24.1,0.54395,0.00021,17.74024]
[1776823880692,42.58,76686.4,24.1,0.54395,0.00021,17.74024]
[1776823881168,42.58,76686.4,24.1,0.54395,0.00021,17.74024]
[1776823881355,42.58,76686.4,24.1,0.54395,0.00021,17.74024]
[1776823881360,42.58,76686.4,24.1,0.54395,0.00021,17.74024]
[1776823882384,42.58,76688.48,24.1,0.54438,0.00021,17.73858]
[1776823883296,42.58,76694.11,24.1,0.54555,0.00021,17.73398]
[1776823884473,42.58,76694.11,24.1,0.54555,0.00021,17.73398]
[1776823884697,42.58,76693.63,24.1,0.54545,0.00021,17.73438]
[1776823884859,42.58,76693.63,24.1,0.54545,0.00021,17.73438]
[1776823885264,42.58,76693.63,24.1,0.54545,0.00021,17.73438]
[1776823885442,42.58,76686.49,24.1,0.54396,0.00021,17.7402]
[1776823886458,42.58,76686.49,24.1,0.54396,0.00021,17.7402]
[1776823886448,42.59,76681.25,24.1,0.54287,0.00021,17.74432]
[1776823887367,42.59,76681.25,24.1,0.54287,0.00021,17.74432]
[1776823887429,42.59,76674.57,24.1,0.54148,0.00021,17.74937]
[1776823888004,42.59,76674.57,24.1,0.54148,0.00021,17.74937]
[1776823888207,42.59,76674.57,24.1,0.54148,0.00021,17.74937]
[1776823888465,42.59,76674.57,24.1,0.54148,0.00021,17.74937]
[1776823888527,42.59,76687.8,24.1,0.54423,0.00021,17.73917]
[1776823888550,42.59,76687.8,24.1,0.54423,0.00021,17.73917]
[1776823889204,42.59,76687.8,24.1,0.54423,0.00021,17.73917]
[1776823889302,42.59,76687.8,24.1,0.54423,0.00021,17.73917]
[1776823889437,42.59,76687.8,24.1,0.54423,0.00021,17.73917]
[1776823889441,42.59,76687.8,24.1,0.54423,0.00021,17.73917]
[1776823889487,42.59,76687.8,24.1,0.54423,0.00021,17.73917]
[1776823889480,42.59,76696.99,24.1,0.54614,0.00021,17.73159]
[1776823889546,42.59,76696.99,24.1,0.54614,0.00021,17.73159]
[1776823889619,42.59,76696.99,24.1,0.54614,0.00021,17.73159]
[1776823890240,42.59,76696.99,24.1,0.54614,0.00021,17.73159]
[1776823890303,42.59,76696.99,24.1,0.54614,0.00021,17.73159]
[1776823890504,42.59,76696.99,24.1,0.54614,0.00021,17.73159]
[1776823890574,42.59,76696.99,24.1,0.54614,0.00021,17.73159]
[1776823890403,42.59,76717.18,24.1,0.55034,0.00021,17.7135]
[1776823890705,42.59,76717.18,24.1,0.55034,0.00021,17.7135]
[1776823890865,42.59,76717.18,24.1,0.55034,0.00021,17.7135]
[1776823891391,42.59,76748.08,24.1,0.55676,0.00021,17.67699]
[1776823891689,42.59,76748.08,24.1,0.55676,0.00021,17.67699]
[1776823891698,42.59,76748.08,24.1,0.55676,0.00021,17.67699]
[1776823891958,42.59,76748.08,24.1,0.55676,0.00021,17.67699]
[1776823892398,42.59,76738.49,24.1,0.55477,0.00021,17.68724]
[1776823893283,42.59,76738.49,24.1,0.55477,0.00021,17.68724]
[1776823893405,42.59,76744.48,24.1,0.55602,0.00021,17.68087]
[1776823893864,42.59,76744.48,24.1,0.55602,0.00021,17.68087]
[1776823893873,42.59,76744.48,24.1,0.55602,0.00021,17.68087]
[1776823894321,42.59,76744.48,24.1,0.55602,0.00021,17.68087]
[1776823894412,42.59,76757.66,24.1,0.55874,0.00021,17.66629]
[1776823896350,42.6,76760.6,24.1,0.55934,0.00021,17.663]
[1776823896360,42.6,76760.6,24.1,0.55934,0.00021,17.663]
[1776823896394,42.6,76760.6,24.1,0.55934,0.00021,17.663]
[1776823896462,42.6,76760.6,24.1,0.55934,0.00021,17.663]
[1776823896502,42.6,76760.6,24.1,0.55934,0.00021,17.663]
[1776823896541,42.6,76760.6,24.1,0.55934,0.00021,17.663]
[1776823896507,42.61,76765.03,24.1,0.56024,0.00021,17.65793]
[1776823896673,42.61,76765.03,24.1,0.56024,0.00021,17.65793]
[1776823897282,42.61,76765.03,24.1,0.56024,0.00021,17.65793]
[1776823897437,42.6,76774.24,24.1,0.56216,0.00021,17.64685]
[1776823897636,42.6,76774.24,24.1,0.56216,0.00021,17.64685]
[1776823897760,42.6,76774.24,24.1,0.56216,0.00021,17.64685]
[1776823897911,42.6,76774.24,24.1,0.56216,0.00021,17.64685]
[1776823898099,42.6,76774.24,24.1,0.56216,0.00021,17.64685]
[1776823898444,42.6,76776.18,24.1,0.56256,0.00021,17.64445]
[1776823899312,42.6,76776.18,24.1,0.56256,0.00021,17.64445]
[1776823899759,42.59,76773.26,24.1,0.56196,0.00021,17.64798]
[1776823899812,42.59,76773.26,24.1,0.56196,0.00021,17.64798]
[1776823899875,42.59,76773.26,24.1,0.56196,0.00021,17.64798]
[1776823899941,42.59,76773.26,24.1,0.56196,0.00021,17.64798]
[1776823900043,42.59,76773.26,24.1,0.56196,0.00021,17.64798]
[1776823900484,42.59,76778.06,24.1,0.56296,0.00021,17.64207]
[1776823900662,42.59,76778.06,24.1,0.56296,0.00021,17.64207]
[1776823902822,42.59,76779.36,24.1,0.56323,0.00021,17.64042]
[1776823902897,42.59,76779.36,24.1,0.56323,0.00021,17.64042]
[1776823903480,42.58,76766.63,24.1,0.5606,0.00021,17.65584]
[1776823904512,42.58,76766.63,24.1,0.5606,0.00021,17.65584]
[1776823904527,42.58,76766.63,24.1,0.5606,0.00021,17.65584]
[1776823904725,42.6,76763.51,24.1,0.55994,0.00021,17.65961]
[1776823904931,42.6,76763.51,24.1,0.55994,0.00021,17.65961]
[1776823904946,42.6,76763.51,24.1,0.55994,0.00021,17.65961]
[1776823905019,42.6,76763.51,24.1,0.55994,0.00021,17.65961]
[1776823905535,42.6,76763.51,24.1,0.55994,0.00021,17.65961]
[1776823905525,42.6,76779.66,24.1,0.56328,0.00021,17.64016]
[1776823906201,42.6,76779.66,24.1,0.56328,0.00021,17.64016]
[1776823906531,42.6,76800.89,24.1,0.56766,0.00021,17.61269]
[1776823907537,42.61,76807.39,24.1,0.56899,0.00021,17.60395]
[1776823907760,42.61,76807.39,24.1,0.56899,0.00021,17.60395]
[1776823908546,42.62,76814.31,24.1,0.5704,0.00021,17.59446]
[1776823908828,42.62,76814.31,24.1,0.5704,0.00021,17.59446]
[1776823908828,42.62,76814.31,24.1,0.5704,0.00021,17.59446]
[1776823909128,42.62,76814.31,24.1,0.5704,0.00021,17.59446]
[1776823909179,42.62,76814.31,24.1,0.5704,0.00021,17.59446]
[1776823909553,42.63,76826.91,24.1,0.57296,0.00021,17.57657]
[1776823909746,42.63,76826.91,24.1,0.57296,0.00021,17.57657]
[1776823909875,42.63,76826.91,24.1,0.57296,0.00021,17.57657]
[1776823910560,42.65,76818.59,24.1,0.57123,0.00021,17.5888]
[1776823910750,42.65,76818.59,24.1,0.57123,0.00021,17.5888]
[1776823911222,42.65,76818.59,24.1,0.57123,0.00021,17.5888]
[1776823911559,42.65,76818.59,24.1,0.57123,0.00021,17.5888]
[1776823913461,42.66,76812.19,24.1,0.5699,0.00021,17.59786]
[1776823915596,42.66,76803.49,24.1,0.56811,0.00021,17.60983]
[1776823917294,42.66,76803.49,24.1,0.56811,0.00021,17.60983]
[1776823917918,42.66,76801.84,24.1,0.56777,0.00021,17.61207]
[1776823917965,42.66,76801.84,24.1,0.56777,0.00021,17.61207]
[1776823918013,42.66,76801.84,24.1,0.56777,0.00021,17.61207]
[1776823918369,42.66,76801.84,24.1,0.56777,0.00021,17.61207]
[1776823918372,42.66,76801.84,24.1,0.56777,0.00021,17.61207]
[1776823918465,42.66,76801.84,24.1,0.56777,0.00021,17.61207]
[1776823918562,42.66,76801.84,24.1,0.56777,0.00021,17.61207]
[1776823918539,42.66,76811.32,24.1,0.56972,0.00021,17.59913]
[1776823918616,42.66,76811.32,24.1,0.56972,0.00021,17.59913]
[1776823918628,42.66,76811.32,24.1,0.56972,0.00021,17.59913]
[1776823919250,42.66,76811.32,24.1,0.56972,0.00021,17.59913]
[1776823919360,42.66,76826.43,24.1,0.57282,0.00021,17.57761]
[1776823920419,42.66,76826.43,24.1,0.57282,0.00021,17.57761]
[1776823920448,42.66,76826.43,24.1,0.57282,0.00021,17.57761]
[1776823920565,42.66,76826.43,24.1,0.57282,0.00021,17.57761]
[1776823920466,42.66,76833.17,24.1,0.5742,0.00021,17.56767]
[1776823920989,42.66,76833.17,24.1,0.5742,0.00021,17.56767]
[1776823920990,42.66,76833.17,24.1,0.5742,0.00021,17.56767]
[1776823921022,42.66,76833.17,24.1,0.5742,0.00021,17.56767]
[1776823921287,42.66,76833.17,24.1,0.5742,0.00021,17.56767]
[1776823921331,42.66,76833.17,24.1,0.5742,0.00021,17.56767]
[1776823921385,42.66,76844.0,24.1,0.57643,0.0002,17.55124]
[1776823921647,42.66,76844.0,24.1,0.57643,0.0002,17.55124]
[1776823921968,42.66,76844.0,24.1,0.57643,0.0002,17.55124]
[1776823922068,42.66,76844.0,24.1,0.57643,0.0002,17.55124]
[1776823922229,42.66,76844.0,24.1,0.57643,0.0002,17.55124]
[1776823922384,42.66,76844.0,24.1,0.57643,0.0002,17.55124]
[1776823922473,42.66,76844.0,24.1,0.57643,0.0002,17.55124]
[1776823922562,42.65,76856.48,24.1,0.57899,0.0002,17.53152]
[1776823922680,42.65,76856.48,24.1,0.57899,0.0002,17.53152]
[1776823922727,42.65,76856.48,24.1,0.57899,0.0002,17.53152]
[1776823922777,42.65,76856.48,24.1,0.57899,0.0002,17.53152]
[1776823922888,42.65,76856.48,24.1,0.57899,0.0002,17.53152]
[1776823922904,42.65,76856.48,24.1,0.57899,0.0002,17.53152]
[1776823923001,42.65,76856.48,24.1,0.57899,0.0002,17.53152]
[1776823923090,42.65,76856.48,24.1,0.57899,0.0002,17.53152]
[1776823923236,42.65,76856.48,24.1,0.57899,0.0002,17.53152]
[1776823923313,42.63,76853.41,24.1,0.5784,0.0002,17.53614]
[1776823923723,42.63,76853.41,24.1,0.5784,0.0002,17.53614]
[1776823924405,42.63,76853.41,24.1,0.5784,0.0002,17.53614]
[1776823924470,42.64,76846.34,24.1,0.57694,0.0002,17.54736]
[1776823925519,42.64,76846.34,24.1,0.57694,0.0002,17.54736]
[1776823925560,42.64,76838.82,24.1,0.57539,0.00021,17.55891]
[1776823925974,42.64,76838.82,24.1,0.57539,0.00021,17.55891]
[1776823926016,42.64,76838.82,24.1,0.57539,0.00021,17.55891]
[1776823926131,42.64,76838.82,24.1,0.57539,0.00021,17.55891]
[1776823926358,42.64,76838.82,24.1,0.57539,0.00021,17.55891]
[1776823926393,42.64,76836.85,24.1,0.57499,0.00021,17.56189]
[1776823926639,42.64,76836.85,24.1,0.57499,0.00021,17.56189]
[1776823926744,42.64,76836.85,24.1,0.57499,0.00021,17.56189]
[1776823926842,42.64,76836.85,24.1,0.57499,0.00021,17.56189]
[1776823927081,42.64,76836.85,24.1,0.57499,0.00021,17.56189]
[1776823927585,42.64,76826.43,24.1,0.57285,0.00021,17.57738]
[1776823928562,42.64,76826.43,24.1,0.57285,0.00021,17.57738]
[1776823928503,42.66,76819.58,24.1,0.57142,0.00021,17.58746]
[1776823928674,42.66,76819.58,24.1,0.57142,0.00021,17.58746]
[1776823928691,42.66,76819.58,24.1,0.57142,0.00021,17.58746]
[1776823928723,42.66,76819.58,24.1,0.57142,0.00021,17.58746]
[1776823928739,42.66,76819.58,24.1,0.57142,0.00021,17.58746]
[1776823928860,42.66,76819.58,24.1,0.57142,0.00021,17.58746]
[1776823928977,42.66,76819.58,24.1,0.57142,0.00021,17.58746]
[1776823929119,42.66,76819.58,24.1,0.57142,0.00021,17.58746]
[1776823929397,42.66,76819.58,24.1,0.57142,0.00021,17.58746]
[1776823929901,42.66,76822.46,24.1,0.57201,0.00021,17.58333]
[1776823930718,42.66,76823.11,24.1,0.57215,0.00021,17.58239]
[1776823931251,42.66,76823.11,24.1,0.57215,0.00021,17.58239]
[1776823931335,42.66,76823.11,24.1,0.57215,0.00021,17.58239]
[1776823931653,42.66,76821.45,24.1,0.5718,0.00021,17.58481]
[1776823931722,42.66,76821.45,24.1,0.5718,0.00021,17.58481]
[1776823932457,42.66,76821.45,24.1,0.5718,0.00021,17.58481]
[1776823932555,42.66,76821.45,24.1,0.5718,0.00021,17.58481]
[1776823932665,42.66,76823.32,24.1,0.57218,0.00021,17.58214]
[1776823932765,42.66,76823.32,24.1,0.57218,0.00021,17.58214]
[1776823932852,42.66,76829.32,24.1,0.57341,0.00021,17.57338]
[1776823933751,42.66,76829.32,24.1,0.57341,0.00021,17.57338]
[1776823933819,42.66,76835.09,24.1,0.5746,0.00021,17.56481]
[1776823935014,42.66,76835.09,24.1,0.5746,0.00021,17.56481]
[1776823935430,42.66,76835.09,24.1,0.5746,0.00021,17.56481]
[1776823935728,42.66,76836.61,24.1,0.57491,0.0002,17.56253]
[1776823937034,42.66,76836.4,24.1,0.57487,0.0002,17.56285]
[1776823937182,42.66,76836.4,24.1,0.57487,0.0002,17.56285]
[1776823939436,42.67,76831.13,24.1,0.57378,0.00021,17.57074]
[1776823939468,42.67,76831.13,24.1,0.57378,0.00021,17.57074]
[1776823939509,42.67,76836.78,24.1,0.57493,0.0002,17.56235]
[1776823939778,42.67,76843.48,24.1,0.57631,0.0002,17.55215]
[1776823942524,42.67,76843.52,24.1,0.57631,0.0002,17.5521]
[1776823942606,42.67,76843.52,24.1,0.57631,0.0002,17.5521]
[1776823942671,42.67,76842.7,24.1,0.57614,0.0002,17.55338]
[1776823942694,42.67,76842.7,24.1,0.57614,0.0002,17.55338]
[1776823943035,42.67,76842.7,24.1,0.57614,0.0002,17.55338]
[1776823943183,42.67,76842.7,24.1,0.57614,0.0002,17.55338]
[1776823943215,42.67,76842.7,24.1,0.57614,0.0002,17.55338]
[1776823943263,42.68,76853.98,24.1,0.57843,0.0002,17.53594]
[1776823944219,42.68,76853.98,24.1,0.57843,0.0002,17.53594]
[1776823944610,42.68,76864.59,24.1,0.58061,0.0002,17.51878]
[1776823945277,42.67,76869.77,24.1,0.58167,0.0002,17.51021]
[1776823947750,42.67,76871.6,24.1,0.58205,0.0002,17.50713]
[1776823947911,42.67,76867.33,24.1,0.58118,0.0002,17.51417]
[1776823949594,42.67,76859.26,24.1,0.57954,0.0002,17.52728]
[1776823949952,42.67,76859.26,24.1,0.57954,0.0002,17.52728]
[1776823950020,42.67,76859.26,24.1,0.57954,0.0002,17.52728]
[1776823950586,42.67,76859.26,24.1,0.57954,0.0002,17.52728]
[1776823950541,42.67,76853.62,24.1,0.57838,0.0002,17.53632]
[1776823950679,42.67,76853.62,24.1,0.57838,0.0002,17.53632]
[1776823950688,42.67,76853.62,24.1,0.57838,0.0002,17.53632]
[1776823950698,42.67,76853.62,24.1,0.57838,0.0002,17.53632]
[1776823950711,42.67,76853.62,24.1,0.57838,0.0002,17.53632]
[1776823950765,42.67,76853.62,24.1,0.57838,0.0002,17.53632]
[1776823950925,42.67,76853.62,24.1,0.57838,0.0002,17.53632]
[1776823951001,42.67,76853.62,24.1,0.57838,0.0002,17.53632]
[1776823951029,42.67,76853.62,24.1,0.57838,0.0002,17.53632]
[1776823951079,42.67,76840.66,24.1,0.57575,0.0002,17.5514]
[1776823952318,42.67,76840.66,24.1,0.57575,0.0002,17.5514]
[1776823952397,42.67,76843.91,24.1,0.57641,0.0002,17.54648]
[1776823953333,42.67,76843.91,24.1,0.57641,0.0002,17.54648]
[1776823953412,42.67,76838.91,24.1,0.57538,0.0002,17.55413]
[1776823954733,42.67,76839.73,24.1,0.57555,0.0002,17.55288]
[1776823954801,42.67,76839.73,24.1,0.57555,0.0002,17.55288]
[1776823954905,42.67,76839.73,24.1,0.57555,0.0002,17.55288]
[1776823955049,42.67,76839.73,24.1,0.57555,0.0002,17.55288]
[1776823955110,42.67,76839.73,24.1,0.57555,0.0002,17.55288]
[1776823955279,42.67,76839.73,24.1,0.57555,0.0002,17.55288]
[1776823955307,42.67,76839.73,24.1,0.57555,0.0002,17.55288]
[1776823956385,42.68,76837.01,24.1,0.57499,0.0002,17.55704]
[1776823956482,42.68,76827.39,24.1,0.57301,0.00021,17.57136]
[1776823957022,42.68,76827.39,24.1,0.57301,0.00021,17.57136]
[1776823957112,42.68,76827.39,24.1,0.57301,0.00021,17.57136]
[1776823957209,42.68,76827.39,24.1,0.57301,0.00021,17.57136]
[1776823958038,42.68,76824.82,24.1,0.57248,0.00021,17.57513]
[1776823958348,42.68,76824.82,24.1,0.57248,0.00021,17.57513]
[1776823958351,42.68,76815.98,24.1,0.57066,0.00021,17.58779]
[1776823959166,42.68,76815.98,24.1,0.57066,0.00021,17.58779]
[1776823959287,42.68,76815.98,24.1,0.57066,0.00021,17.58779]
[1776823959875,42.69,76815.42,24.1,0.57055,0.00021,17.5886]
[1776823962200,42.69,76811.35,24.1,0.56971,0.00021,17.5943]
[1776823962325,42.69,76811.35,24.1,0.56971,0.00021,17.5943]
[1776823963233,42.69,76809.93,24.1,0.56941,0.00021,17.59629]
[1776823963387,42.7,76825.97,24.1,0.57269,0.00021,17.57367]
[1776823963657,42.7,76825.97,24.1,0.57269,0.00021,17.57367]
[1776823963958,42.7,76830.46,24.1,0.57361,0.0002,17.56709]
[1776823964964,42.7,76830.25,24.1,0.57357,0.0002,17.56742]
[1776823966361,42.7,76830.25,24.1,0.57357,0.0002,17.56742]
[1776823966381,42.7,76830.25,24.1,0.57357,0.0002,17.56742]
[1776823966402,42.7,76830.25,24.1,0.57357,0.0002,17.56742]
[1776823966468,42.7,76830.25,24.1,0.57357,0.0002,17.56742]
[1776823966645,42.74,76831.03,24.1,0.57367,0.0002,17.56676]
[1776823966690,42.74,76831.03,24.1,0.57367,0.0002,17.56676]
[1776823966694,42.74,76831.03,24.1,0.57367,0.0002,17.56676]
[1776823967199,42.74,76831.03,24.1,0.57367,0.0002,17.56676]
[1776823967210,42.74,76831.03,24.1,0.57367,0.0002,17.56676]
[1776823967402,42.74,76836.42,24.1,0.57477,0.0002,17.55873]
[1776823968467,42.74,76861.53,24.1,0.5799,0.0002,17.5196]
[1776823969226,42.74,76861.53,24.1,0.5799,0.0002,17.5196]
[1776823969247,42.74,76862.33,24.1,0.58006,0.0002,17.51833]
[1776823970462,42.74,76862.33,24.1,0.58006,0.0002,17.51833]
[1776823970538,42.74,76860.0,24.1,0.57959,0.0002,17.52211]
[1776823971164,42.74,76860.0,24.1,0.57959,0.0002,17.52211]
[1776823971875,42.74,76857.43,24.1,0.57906,0.0002,17.52624]
[1776823971941,42.74,76857.43,24.1,0.57906,0.0002,17.52624]
[1776823972347,42.74,76857.43,24.1,0.57906,0.0002,17.52624]
[1776823972362,42.74,76857.43,24.1,0.57906,0.0002,17.52624]
[1776823972484,42.74,76857.43,24.1,0.57906,0.0002,17.52624]
[1776823972491,42.75,76859.89,24.1,0.57956,0.0002,17.52233]
[1776823973027,42.74,76873.08,24.1,0.58225,0.0002,17.5007]
[1776823974034,42.74,76878.39,24.1,0.58333,0.0002,17.49177]
[1776823975153,42.74,76878.39,24.1,0.58333,0.0002,17.49177]
[1776823975493,42.74,76878.39,24.1,0.58333,0.0002,17.49177]
[1776823975547,42.74,76879.71,24.1,0.5836,0.0002,17.48952]
[1776823975795,42.74,76879.71,24.1,0.5836,0.0002,17.48952]
[1776823976413,42.74,76879.71,24.1,0.5836,0.0002,17.48952]
[1776823976554,42.74,76879.71,24.1,0.5836,0.0002,17.48952]
[1776823976623,42.74,76879.71,24.1,0.5836,0.0002,17.48952]
[1776823976632,42.74,76889.79,24.1,0.58565,0.0002,17.47215]
[1776823976689,42.74,76889.79,24.1,0.58565,0.0002,17.47215]
[1776823977164,42.74,76886.25,24.1,0.58493,0.0002,17.47831]
[1776823977989,42.74,76886.25,24.1,0.58493,0.0002,17.47831]
[1776823978029,42.74,76886.25,24.1,0.58493,0.0002,17.47831]
[1776823978197,42.74,76886.25,24.1,0.58493,0.0002,17.47831]
[1776823978548,42.74,76886.25,24.1,0.58493,0.0002,17.47831]
[1776823978572,42.74,76884.06,24.1,0.58449,0.0002,17.48209]
[1776823978861,42.74,76884.06,24.1,0.58449,0.0002,17.48209]
[1776823979318,42.74,76884.06,24.1,0.58449,0.0002,17.48209]
[1776823979484,42.74,76870.1,24.1,0.58164,0.0002,17.50565]
[1776823979759,42.74,76870.1,24.1,0.58164,0.0002,17.50565]
[1776823979952,42.74,76870.1,24.1,0.58164,0.0002,17.50565]
[1776823980599,42.74,76860.12,24.1,0.57961,0.0002,17.52193]
[1776823980681,42.74,76860.12,24.1,0.57961,0.0002,17.52193]
[1776823981563,42.74,76860.12,24.1,0.57961,0.0002,17.52193]
[1776823981598,42.74,76860.12,24.1,0.57961,0.0002,17.52193]
[1776823981374,42.74,76873.55,24.1,0.58235,0.0002,17.49988]
[1776823981820,42.74,76873.55,24.1,0.58235,0.0002,17.49988]
[1776823982101,42.74,76879.37,24.1,0.58354,0.0002,17.49006]
[1776823983057,42.74,76879.37,24.1,0.58354,0.0002,17.49006]
[1776823983368,42.74,76879.37,24.1,0.58354,0.0002,17.49006]
[1776823983609,42.74,76879.37,24.1,0.58354,0.0002,17.49006]
[1776823983615,42.74,76875.31,24.1,0.58271,0.0002,17.49692]
[1776823984243,42.74,76865.27,24.1,0.58066,0.0002,17.51354]
[1776823987158,42.74,76870.32,24.1,0.5817,0.0002,17.50518]
[1776823988766,42.74,76867.69,24.1,0.58116,0.0002,17.50952]
[1776823989622,42.74,76867.69,24.1,0.58116,0.0002,17.50952]
[1776823990179,42.74,76861.96,24.1,0.57999,0.0002,17.51891]
[1776823991807,42.74,76861.32,24.1,0.57986,0.0002,17.51997]
[1776823991963,42.74,76861.32,24.1,0.57986,0.0002,17.51997]
[1776823992176,42.74,76861.32,24.1,0.57986,0.0002,17.51997]
[1776823992226,42.74,76861.32,24.1,0.57986,0.0002,17.51997]
[1776823992332,42.74,76861.32,24.1,0.57986,0.0002,17.51997]
[1776823992574,42.74,76852.22,24.1,0.578,0.0002,17.53451]
[1776823992885,42.74,76852.22,24.1,0.578,0.0002,17.53451]
[1776823993354,42.74,76852.22,24.1,0.578,0.0002,17.53451]
[1776823993371,42.74,76852.22,24.1,0.578,0.0002,17.53451]
[1776823993621,42.74,76838.09,24.1,0.57511,0.0002,17.55628]
[1776823993942,42.74,76838.09,24.1,0.57511,0.0002,17.55628]
[1776823994153,42.74,76838.09,24.1,0.57511,0.0002,17.55628]
[1776823994669,42.74,76833.67,24.1,0.5742,0.0002,17.5629]
[1776823995222,42.75,76826.5,24.1,0.57273,0.0002,17.57345]
[1776823995953,42.75,76826.5,24.1,0.57273,0.0002,17.57345]
[1776823996229,42.75,76820.39,24.1,0.57148,0.00021,17.58225]
[1776823997555,42.75,76810.19,24.1,0.56939,0.00021,17.59655]
[1776823998243,42.75,76806.61,24.1,0.56865,0.00021,17.60146]
[1776824000257,42.75,76810.3,24.1,0.56941,0.00021,17.59642]
[1776824003278,42.75,76813.84,24.1,0.57013,0.00021,17.59152]
[1776824005141,42.75,76813.4,24.1,0.57004,0.00021,17.59214]
[1776824005157,42.75,76813.4,24.1,0.57004,0.00021,17.59214]
[1776824005297,42.75,76817.89,24.1,0.57096,0.00021,17.58584]
[1776824005986,42.75,76817.89,24.1,0.57096,0.00021,17.58584]
[1776824006298,42.75,76824.96,24.1,0.57241,0.0002,17.57573]
[1776824010987,42.75,76827.81,24.1,0.57299,0.0002,17.57161]
[1776824012341,42.75,76817.58,24.1,0.57091,0.00021,17.58126]
[1776824013348,42.75,76812.97,24.1,0.56996,0.00021,17.58773]
[1776824015432,42.75,76810.6,24.1,0.56948,0.00021,17.59102]
[1776824015491,42.76,76805.94,24.1,0.56851,0.00021,17.59747]
[1776824016528,42.76,76805.94,24.1,0.56851,0.00021,17.59747]
[1776824018042,42.76,76800.61,24.1,0.56742,0.00021,17.60464]
[1776824018383,42.76,76796.97,24.1,0.56667,0.00021,17.60946]
[1776824019673,42.76,76796.97,24.1,0.56667,0.00021,17.60946]
[1776824019706,42.76,76796.92,24.1,0.56666,0.00021,17.60952]
[1776824020330,42.76,76796.92,24.1,0.56666,0.00021,17.60952]
[1776824020368,42.76,76796.92,24.1,0.56666,0.00021,17.60952]
[1776824020397,42.76,76790.37,24.1,0.56531,0.00021,17.61804]
[1776824021404,42.76,76787.16,24.1,0.56465,0.00021,17.62213]
[1776824022411,42.76,76782.12,24.1,0.56362,0.00021,17.62846]
[1776824023306,42.76,76782.12,24.1,0.56362,0.00021,17.62846]
[1776824023529,42.76,76782.12,24.1,0.56362,0.00021,17.62846]
[1776824023549,42.76,76782.12,24.1,0.56362,0.00021,17.62846]
[1776824025432,42.76,76771.95,24.1,0.56152,0.00021,17.64089]
[1776824025854,42.76,76771.95,24.1,0.56152,0.00021,17.64089]
[1776824025855,42.76,76771.95,24.1,0.56152,0.00021,17.64089]
[1776824025926,42.76,76771.95,24.1,0.56152,0.00021,17.64089]
[1776824026584,42.76,76764.62,24.1,0.56001,0.00021,17.64954]
[1776824026716,42.76,76764.62,24.1,0.56001,0.00021,17.64954]
[1776824027446,42.76,76758.66,24.1,0.55878,0.00021,17.65639]
[1776824028401,42.76,76758.66,24.1,0.55878,0.00021,17.65639]
[1776824028453,42.76,76752.07,24.1,0.55742,0.00021,17.66377]
[1776824029510,42.76,76744.1,24.1,0.55578,0.00021,17.67241]
[1776824030285,42.76,76744.1,24.1,0.55578,0.00021,17.67241]
[1776824030467,42.76,76740.57,24.1,0.55505,0.00021,17.67614]
[1776824034040,42.76,76742.98,24.1,0.55554,0.00021,17.67361]
[1776824034661,42.76,76742.98,24.1,0.55554,0.00021,17.67361]
[1776824034494,42.76,76735.51,24.1,0.554,0.00021,17.6814]
[1776824035687,42.76,76735.51,24.1,0.554,0.00021,17.6814]
[1776824035502,42.76,76731.72,24.1,0.55322,0.00021,17.68524]
[1776824036177,42.76,76731.72,24.1,0.55322,0.00021,17.68524]
[1776824036381,42.76,76731.72,24.1,0.55322,0.00021,17.68524]
[1776824036415,42.76,76731.72,24.1,0.55322,0.00021,17.68524]
[1776824036509,42.76,76729.54,24.1,0.55277,0.00021,17.68743]
[1776824037984,42.76,76726.51,24.1,0.55214,0.00021,17.69043]
[1776824038086,42.76,76726.51,24.1,0.55214,0.00021,17.69043]
[1776824038206,42.76,76726.51,24.1,0.55214,0.00021,17.69043]
[1776824038431,42.76,76726.51,24.1,0.55214,0.00021,17.69043]
[1776824038523,42.76,76718.06,24.1,0.55039,0.00021,17.69855]
[1776824039469,42.76,76718.06,24.1,0.55039,0.00021,17.69855]
[1776824039530,42.76,76712.29,24.1,0.5492,0.00021,17.70391]
[1776824040569,42.76,76712.29,24.1,0.5492,0.00021,17.70391]
[1776824040666,42.76,76712.94,24.1,0.54933,0.00021,17.70331]
[1776824041649,42.76,76712.94,24.1,0.54933,0.00021,17.70331]
[1776824041689,42.76,76716.74,24.1,0.55012,0.00021,17.69979]
[1776824042600,42.76,76716.74,24.1,0.55012,0.00021,17.69979]
[1776824042701,42.76,76720.71,24.1,0.55094,0.00021,17.69604]
[1776824044565,42.76,76717.15,24.1,0.5502,0.00021,17.69941]
[1776824045466,42.76,76717.15,24.1,0.5502,0.00021,17.69941]
[1776824045596,42.76,76717.15,24.1,0.5502,0.00021,17.69941]
[1776824045647,42.76,76714.84,24.1,0.54972,0.00021,17.70156]
[1776824045885,42.76,76714.84,24.1,0.54972,0.00021,17.70156]
[1776824045979,42.76,76714.84,24.1,0.54972,0.00021,17.70156]
[1776824045999,42.76,76714.84,24.1,0.54972,0.00021,17.70156]
[1776824046034,42.76,76714.84,24.1,0.54972,0.00021,17.70156]
[1776824046579,42.76,76728.52,24.1,0.55255,0.00021,17.68845]
[1776824047586,42.76,76731.94,24.1,0.55326,0.00021,17.68503]
[1776824052078,42.77,76732.68,24.1,0.55341,0.00021,17.68429]
[1776824054115,42.77,76729.56,24.1,0.55277,0.00021,17.68743]
[1776824054555,42.77,76729.56,24.1,0.55277,0.00021,17.68743]
[1776824055189,42.77,76727.15,24.1,0.55227,0.00021,17.68983]
[1776824056649,42.77,76733.39,24.1,0.55356,0.00021,17.6836]
[1776824056999,42.77,76733.39,25.1,0.55356,0.00021,17.6836]
[1776824057182,42.77,76733.39,25.1,0.55356,0.00021,17.6836]
[1776824057227,42.77,76733.39,25.1,0.55356,0.00021,17.6836]
[1776824057314,42.77,76733.39,25.1,0.55356,0.00021,17.6836]
[1776824057414,42.77,76733.39,25.1,0.55356,0.00021,17.6836]
[1776824057613,42.77,76733.39,25.1,0.55356,0.00021,17.6836]
[1776824057622,42.77,76733.39,25.1,0.55356,0.00021,17.6836]
[1776824057656,42.77,76733.39,25.1,0.55356,0.00021,17.6836]
[1776824057661,42.77,76733.39,25.1,0.55356,0.00021,17.6836]
[1776824057724,42.77,76791.95,25.1,0.56563,0.00021,17.61608]
[1776824057908,42.77,76791.95,25.1,0.56563,0.00021,17.61608]
[1776824057950,42.77,76791.95,25.1,0.56563,0.00021,17.61608]
[1776824058664,42.77,76801.5,25.1,0.56758,0.00021,17.60356]
[1776824058820,42.77,76801.5,25.1,0.56758,0.00021,17.60356]
[1776824058961,42.77,76801.5,25.1,0.56758,0.00021,17.60356]
[1776824059170,42.77,76801.5,25.1,0.56758,0.00021,17.60356]
[1776824059545,42.77,76801.5,25.1,0.56758,0.00021,17.60356]
[1776824059670,42.8,76800.38,25.1,0.56732,0.00021,17.60529]
[1776824060179,42.8,76800.38,25.1,0.56732,0.00021,17.60529]
[1776824060678,42.8,76797.52,25.1,0.56674,0.00021,17.60907]
[1776824060944,42.8,76797.52,25.1,0.56674,0.00021,17.60907]
[1776824061118,42.8,76797.52,25.1,0.56674,0.00021,17.60907]
[1776824061717,42.8,76797.52,25.1,0.56674,0.00021,17.60907]
[1776824061685,42.8,76791.02,25.1,0.5654,0.00021,17.61752]
[1776824061758,42.8,76791.02,25.1,0.5654,0.00021,17.61752]
[1776824062303,42.8,76791.02,25.1,0.5654,0.00021,17.61752]
[1776824062692,42.79,76795.69,25.1,0.56636,0.00021,17.61146]
[1776824064701,42.79,76796.63,25.1,0.56655,0.00021,17.61023]
[1776824069742,42.79,76796.84,25.1,0.5666,0.00021,17.60994]
[1776824071605,42.79,76797.33,25.1,0.5667,0.00021,17.6093]
[1776824071765,42.79,76797.33,25.1,0.56672,0.00021,17.60425]
[1776824071795,42.79,76797.33,25.1,0.56672,0.00021,17.60425]
[1776824072315,42.79,76797.33,25.1,0.56672,0.00021,17.60425]
[1776824072338,42.79,76797.33,25.1,0.56672,0.00021,17.60425]
[1776824072361,42.79,76797.33,25.1,0.56672,0.00021,17.60425]
[1776824072662,42.79,76797.33,25.1,0.56672,0.00021,17.60425]
[1776824072670,42.79,76790.51,25.1,0.56531,0.00021,17.61311]
[1776824073010,42.79,76790.51,25.1,0.56531,0.00021,17.61311]
[1776824073617,42.79,76790.51,25.1,0.56531,0.00021,17.61311]
[1776824073705,42.79,76780.26,25.1,0.56321,0.00021,17.62602]
[1776824074255,42.79,76780.26,25.1,0.56321,0.00021,17.62602]
[1776824074258,42.79,76775.96,25.1,0.56232,0.00021,17.6313]
[1776824078946,42.8,76772.93,25.1,0.56169,0.00021,17.63498]
[1776824079101,42.8,76772.93,25.1,0.56169,0.00021,17.63498]
[1776824079189,42.8,76772.55,25.1,0.56161,0.00021,17.63544]
[1776824080747,42.8,76772.55,25.1,0.56161,0.00021,17.63544]
[1776824080819,42.8,76774.52,25.1,0.56202,0.00021,17.63307]
[1776824083394,42.8,76773.52,25.1,0.56181,0.00021,17.63428]
[1776824085490,42.8,76770.59,25.1,0.56121,0.00021,17.6378]
[1776824085645,42.8,76770.59,25.1,0.56121,0.00021,17.6378]
[1776824086861,42.8,76764.82,25.1,0.56002,0.00021,17.6446]
[1776824091895,42.8,76761.82,25.1,0.5594,0.00021,17.64808]
[1776824095340,42.81,76762.04,25.1,0.55944,0.00021,17.64783]
[1776824095476,42.81,76762.04,25.1,0.55944,0.00021,17.64783]
[1776824096557,42.81,76762.69,25.1,0.55957,0.00021,17.64709]
[1776824096701,42.81,76762.69,25.1,0.55957,0.00021,17.64709]
[1776824096754,42.81,76753.84,25.1,0.55775,0.00021,17.65709]
[1776824098763,42.81,76756.8,25.1,0.55836,0.00021,17.65379]
[1776824100736,42.81,76758.24,25.1,0.55866,0.00021,17.65217]
[1776824100865,42.81,76758.88,25.1,0.55879,0.00021,17.65144]
[1776824100868,42.81,76758.88,25.1,0.55879,0.00021,17.65144]
[1776824100882,42.81,76758.88,25.1,0.55879,0.00021,17.65144]
[1776824100965,42.81,76758.88,25.1,0.55879,0.00021,17.65144]
[1776824100968,42.81,76758.88,25.1,0.55879,0.00021,17.65144]
[1776824101088,42.81,76758.88,25.1,0.55879,0.00021,17.65144]
[1776824101219,42.81,76758.88,25.1,0.55879,0.00021,17.65144]
[1776824101490,42.81,76758.88,25.1,0.55879,0.00021,17.65144]
[1776824101619,42.81,76758.88,25.1,0.55879,0.00021,17.65144]
[1776824101753,42.81,76772.54,25.1,0.5616,0.00021,17.63552]
[1776824102588,42.81,76772.54,25.1,0.5616,0.00021,17.63552]
[1776824102685,42.81,76797.92,25.1,0.56682,0.00021,17.6036]
[1776824102920,42.81,76797.92,25.1,0.56682,0.00021,17.6036]
[1776824102971,42.81,76797.92,25.1,0.56682,0.00021,17.6036]
[1776824103653,42.81,76797.92,25.1,0.56682,0.00021,17.6036]
[1776824103656,42.81,76797.92,25.1,0.56682,0.00021,17.6036]
[1776824103721,42.81,76801.84,25.1,0.56762,0.00021,17.5984]
[1776824104786,42.81,76801.84,25.1,0.56762,0.00021,17.5984]
[1776824104178,42.81,76809.9,25.1,0.56927,0.00021,17.58756]
[1776824105291,42.81,76809.9,25.1,0.56927,0.00021,17.58756]
[1776824110657,42.82,76810.47,25.1,0.56937,0.0002,17.58687]
[1776824111660,42.82,76811.87,25.1,0.56966,0.0002,17.58496]
[1776824113415,42.83,76813.65,25.1,0.57001,0.0002,17.58257]
[1776824113583,42.83,76813.65,25.1,0.57001,0.0002,17.58257]
[1776824113637,42.83,76813.65,25.1,0.57001,0.0002,17.58257]
[1776824113681,42.83,76813.65,25.1,0.57001,0.0002,17.58257]
[1776824113837,42.84,76813.72,25.1,0.57002,0.0002,17.58257]
[1776824114215,42.84,76813.72,25.1,0.57002,0.0002,17.58257]
[1776824114316,42.84,76826.7,25.1,0.57267,0.0002,17.56416]
[1776824115061,42.84,76832.34,25.1,0.57383,0.0002,17.55591]
[1776824117074,42.84,76831.91,25.1,0.57374,0.0002,17.55654]
[1776824118082,42.84,76828.32,25.1,0.573,0.0002,17.56181]
[1776824118961,42.84,76828.32,25.1,0.573,0.0002,17.56181]
[1776824121103,42.84,76831.77,25.1,0.57371,0.0002,17.55676]
[1776824123116,42.84,76828.17,25.1,0.57297,0.0002,17.56206]
[1776824128152,42.85,76831.9,25.1,0.57373,0.0002,17.55663]
[1776824133187,42.84,76830.59,25.1,0.57348,0.0002,17.55345]
[1776824134797,42.84,76830.59,25.1,0.57348,0.0002,17.55345]
[1776824134894,42.84,76830.56,25.1,0.57348,0.0002,17.55349]
[1776824135259,42.84,76830.56,25.1,0.57348,0.0002,17.55349]
[1776824135770,42.84,76830.56,25.1,0.57348,0.0002,17.55349]
[1776824135361,42.84,76826.98,25.1,0.57274,0.0002,17.55872]
[1776824135824,42.84,76826.98,25.1,0.57274,0.0002,17.55872]
[1776824136173,42.84,76826.98,25.1,0.57274,0.0002,17.55872]
[1776824136775,42.84,76826.98,25.1,0.57274,0.0002,17.55872]
[1776824136208,42.84,76823.57,25.1,0.57204,0.0002,17.56364]
[1776824137429,42.84,76823.57,25.1,0.57204,0.0002,17.56364]
[1776824137962,42.84,76823.5,25.1,0.57203,0.0002,17.56375]
[1776824141712,42.85,76821.58,25.1,0.57163,0.0002,17.56654]
[1776824143323,42.85,76822.7,25.1,0.57186,0.0002,17.56494]
[1776824143383,42.85,76822.7,25.1,0.57186,0.0002,17.56494]
[1776824144213,42.85,76822.24,25.1,0.57176,0.0002,17.5656]
[1776824144478,42.85,76822.24,25.1,0.57176,0.0002,17.5656]
[1776824144531,42.85,76826.97,25.1,0.57273,0.0002,17.5588]
[1776824147265,42.86,76828.09,25.1,0.57295,0.0002,17.55729]
[1776824149713,42.86,76828.33,25.1,0.57299,0.0002,17.55701]
[1776824150900,42.87,76830.17,25.1,0.57335,0.0002,17.5544]
[1776824150983,42.87,76830.17,25.1,0.57335,0.0002,17.5544]
[1776824151054,42.87,76830.17,25.1,0.57335,0.0002,17.5544]
[1776824151741,42.87,76830.17,25.1,0.57335,0.0002,17.5544]
[1776824156997,42.87,76828.91,25.1,0.5731,0.0002,17.55621]
[1776824157905,42.87,76825.92,25.1,0.57249,0.0002,17.56054]
[1776824157981,42.87,76825.92,25.1,0.57249,0.0002,17.56054]
[1776824158399,42.87,76825.92,25.1,0.57249,0.0002,17.56054]
[1776824159791,42.87,76826.33,25.1,0.57257,0.0002,17.55995]
[1776824160146,42.87,76827.04,25.1,0.57272,0.0002,17.55891]
[1776824161595,42.87,76827.69,25.1,0.57285,0.0002,17.55797]
[1776824162312,42.86,76829.28,25.1,0.57318,0.0002,17.55565]
[1776824166512,42.86,76832.87,25.1,0.57392,0.0002,17.55035]
[1776824166892,42.86,76833.22,25.1,0.57399,0.0002,17.54983]
[1776824170456,42.86,76827.99,25.1,0.57292,0.0002,17.55747]
[1776824174098,42.86,76824.97,25.1,0.57231,0.0002,17.56182]
[1776824175439,42.86,76827.74,25.1,0.57287,0.0002,17.55781]
[1776824176694,42.86,76830.13,25.1,0.57336,0.0002,17.55432]
[1776824177312,42.86,76829.44,25.1,0.57322,0.0002,17.55532]
[1776824177770,42.86,76829.44,25.1,0.57322,0.0002,17.55532]
[1776824179523,42.86,76832.57,25.1,0.57387,0.0002,17.55071]
[1776824181443,42.86,76831.38,25.1,0.57362,0.0002,17.55246]
[1776824182916,42.85,76832.84,25.1,0.57392,0.0002,17.55029]
[1776824182979,42.85,76832.84,25.1,0.57392,0.0002,17.55029]
[1776824183028,42.85,76832.84,25.1,0.57392,0.0002,17.55029]
[1776824183368,42.85,76832.84,25.1,0.57392,0.0002,17.55029]
[1776824183424,42.85,76832.84,25.1,0.57392,0.0002,17.55029]
[1776824183464,42.85,76832.84,25.1,0.57392,0.0002,17.55029]
[1776824183711,42.85,76832.84,25.1,0.57392,0.0002,17.55029]
[1776824183818,42.85,76832.84,25.1,0.57392,0.0002,17.55029]
[1776824183826,42.85,76854.41,25.1,0.57833,0.0002,17.51736]
[1776824184061,42.85,76854.41,25.1,0.57833,0.0002,17.51736]
[1776824184558,42.85,76868.86,25.1,0.58127,0.0002,17.49408]
[1776824185371,42.85,76868.86,25.1,0.58127,0.0002,17.49408]
[1776824185565,42.85,76871.59,25.1,0.58183,0.0002,17.48957]
[1776824187366,42.85,76871.22,25.1,0.58176,0.0002,17.49017]
[1776824189250,42.85,76871.17,25.1,0.58175,0.0002,17.49023]
[1776824189289,42.85,76871.17,25.1,0.58175,0.0002,17.49023]
[1776824189400,42.85,76871.17,25.1,0.58175,0.0002,17.49023]
[1776824189411,42.85,76871.17,25.1,0.58175,0.0002,17.49023]
[1776824189703,42.85,76877.96,25.1,0.58313,0.0002,17.47889]
[1776824190278,42.85,76877.96,25.1,0.58313,0.0002,17.47889]
[1776824190336,42.85,76877.96,25.1,0.58313,0.0002,17.47889]
[1776824190680,42.85,76883.75,25.1,0.58431,0.0002,17.46905]
[1776824191265,42.85,76883.75,25.1,0.58431,0.0002,17.46905]
[1776824191289,42.85,76883.75,25.1,0.58431,0.0002,17.46905]
[1776824191516,42.85,76883.75,25.1,0.58431,0.0002,17.46905]
[1776824192627,42.85,76885.11,25.1,0.5846,0.0002,17.46163]
[1776824192658,42.85,76879.73,25.1,0.58351,0.0002,17.47077]
[1776824193798,42.85,76874.82,25.1,0.58252,0.0002,17.47903]
[1776824196080,42.85,76876.3,25.1,0.58282,0.0002,17.47654]
[1776824196823,42.85,76876.3,25.1,0.58282,0.0002,17.47654]
[1776824196999,42.84,76875.8,25.1,0.58272,0.0002,17.47737]
[1776824199661,42.84,76876.09,25.1,0.58278,0.0002,17.47687]
[1776824200285,42.84,76875.94,25.1,0.58275,0.0002,17.47712]
[1776824200849,42.84,76875.94,25.1,0.58275,0.0002,17.47712]
[1776824200853,42.84,76863.22,25.1,0.58016,0.0002,17.49806]
[1776824202684,42.84,76857.04,25.1,0.5789,0.0002,17.50796]
[1776824205925,42.84,76859.24,25.1,0.57935,0.0002,17.50444]
[1776824206062,42.84,76859.24,25.1,0.57935,0.0002,17.50444]
[1776824206094,42.84,76859.24,25.1,0.57935,0.0002,17.50444]
[1776824206148,42.84,76859.24,25.1,0.57935,0.0002,17.50444]
[1776824206263,42.84,76859.24,25.1,0.57935,0.0002,17.50444]
[1776824206356,42.84,76859.24,25.1,0.57935,0.0002,17.50444]
[1776824206829,42.84,76859.24,25.1,0.57935,0.0002,17.50444]
[1776824206886,42.84,76899.79,25.1,0.5876,0.0002,17.43583]
[1776824207152,42.84,76899.79,25.1,0.5876,0.0002,17.43583]
[1776824207270,42.84,76899.79,25.1,0.5876,0.0002,17.43583]
[1776824207548,42.84,76899.79,25.1,0.5876,0.0002,17.43583]
[1776824207617,42.84,76899.79,25.1,0.5876,0.0002,17.43583]
[1776824207673,42.84,76899.79,25.1,0.5876,0.0002,17.43583]
[1776824207733,42.84,76942.8,25.1,0.59629,0.0002,17.35492]
[1776824208740,42.84,76943.64,25.1,0.59646,0.0002,17.35327]
[1776824210345,42.84,76946.49,25.1,0.59704,0.0002,17.34762]
[1776824210372,42.84,76946.49,25.1,0.59704,0.0002,17.34762]
[1776824210393,42.84,76946.49,25.1,0.59704,0.0002,17.34762]
[1776824210763,42.85,76974.18,25.1,0.60261,0.0002,17.29072]
[1776824211505,42.85,76974.18,25.1,0.60261,0.0002,17.29072]
[1776824211612,42.85,76974.18,25.1,0.60261,0.0002,17.29072]
[1776824211816,42.85,76986.5,25.1,0.60508,0.0002,17.26431]
[1776824212783,42.85,76986.5,25.1,0.60508,0.0002,17.26431]
[1776824212794,42.84,76993.67,25.1,0.60653,0.0002,17.24844]
[1776824213110,42.84,76993.67,25.1,0.60653,0.0002,17.24844]
[1776824213159,42.84,76993.67,25.1,0.60653,0.0002,17.24844]
[1776824213839,42.84,76993.67,25.1,0.60653,0.0002,17.24844]
[1776824213849,42.84,76975.32,25.1,0.60285,0.0002,17.28809]
[1776824214125,42.84,76975.32,25.1,0.60285,0.0002,17.28809]
[1776824214235,42.84,76975.32,25.1,0.60285,0.0002,17.28809]
[1776824214366,42.84,76975.32,25.1,0.60285,0.0002,17.28809]
[1776824214688,42.84,76975.32,25.1,0.60285,0.0002,17.28809]
[1776824214728,42.84,76975.32,25.1,0.60285,0.0002,17.28809]
[1776824214745,42.84,76975.32,25.1,0.60285,0.0002,17.28809]
[1776824214800,42.84,76957.15,25.1,0.5992,0.0002,17.32593]
[1776824214947,42.84,76957.15,25.1,0.5992,0.0002,17.32593]
[1776824215082,42.84,76957.15,25.1,0.5992,0.0002,17.32593]
[1776824215453,42.84,76957.15,25.1,0.5992,0.0002,17.32593]
[1776824215696,42.84,76957.15,25.1,0.5992,0.0002,17.32593]
[1776824215805,42.85,76939.71,25.1,0.59566,0.0002,17.36113]
[1776824216058,42.85,76939.71,25.1,0.59566,0.0002,17.36113]
[1776824216198,42.85,76939.71,25.1,0.59566,0.0002,17.36113]
[1776824216876,42.85,76933.74,25.1,0.59445,0.0002,17.37278]
[1776824218753,42.85,76936.06,25.1,0.59492,0.0002,17.36828]
[1776824219488,42.85,76938.32,25.1,0.59538,0.0002,17.36387]
[1776824219580,42.85,76938.32,25.1,0.59538,0.0002,17.36387]
[1776824219636,42.85,76938.32,25.1,0.59538,0.0002,17.36387]
[1776824219707,42.85,76938.32,25.1,0.59538,0.0002,17.36387]
[1776824219778,42.85,76938.32,25.1,0.59538,0.0002,17.36387]
[1776824219821,42.85,76938.32,25.1,0.59538,0.0002,17.36387]
[1776824219843,42.85,76930.68,25.1,0.59383,0.0002,17.3787]
[1776824219936,42.85,76930.68,25.1,0.59383,0.0002,17.3787]
[1776824220187,42.85,76930.68,25.1,0.59383,0.0002,17.3787]
[1776824220304,42.85,76930.68,25.1,0.59383,0.0002,17.3787]
[1776824220844,42.86,76910.61,25.1,0.58976,0.0002,17.41652]
[1776824221286,42.86,76910.61,25.1,0.58976,0.0002,17.41652]
[1776824221527,42.86,76910.61,25.1,0.58976,0.0002,17.41652]
[1776824221546,42.86,76910.61,25.1,0.58976,0.0002,17.41652]
[1776824221558,42.86,76910.61,25.1,0.58976,0.0002,17.41652]
[1776824221594,42.86,76910.61,25.1,0.58976,0.0002,17.41652]
[1776824221601,42.86,76910.61,25.1,0.58976,0.0002,17.41652]
[1776824221612,42.86,76910.61,25.1,0.58976,0.0002,17.41652]
[1776824221654,42.86,76910.61,25.1,0.58976,0.0002,17.41652]
[1776824221851,42.85,76917.48,25.1,0.59117,0.0002,17.40366]
[1776824222859,42.85,76932.82,25.1,0.59427,0.0002,17.37452]
[1776824223418,42.85,76932.82,25.1,0.59427,0.0002,17.37452]
[1776824223527,42.85,76932.82,25.1,0.59427,0.0002,17.37452]
[1776824223556,42.85,76932.82,25.1,0.59427,0.0002,17.37452]
[1776824223743,42.85,76932.82,25.1,0.59427,0.0002,17.37452]
[1776824223877,42.85,76965.66,25.1,0.60089,0.0002,17.30865]
[1776824224203,42.85,76965.66,25.1,0.60089,0.0002,17.30865]
[1776824224547,42.85,76965.66,25.1,0.60089,0.0002,17.30865]
[1776824224614,42.85,76965.66,25.1,0.60089,0.0002,17.30865]
[1776824224883,42.82,76981.0,25.1,0.60402,0.0002,17.27561]
[1776824225043,42.82,76981.0,25.1,0.60402,0.0002,17.27561]
[1776824225465,42.82,76981.0,25.1,0.60402,0.0002,17.27561]
[1776824225889,42.82,77000.51,25.1,0.60794,0.0002,17.2328]
[1776824226178,42.82,77000.51,25.1,0.60794,0.0002,17.2328]
[1776824226544,42.82,77000.51,25.1,0.60794,0.0002,17.2328]
[1776824226897,42.82,77015.27,25.1,0.61089,0.0002,17.19932]
[1776824227904,42.82,77018.02,25.1,0.61144,0.0002,17.19297]
[1776824228227,42.82,77018.02,25.1,0.61144,0.0002,17.19297]
[1776824228237,42.82,77018.02,25.1,0.61144,0.0002,17.19297]
[1776824228439,42.82,77018.02,25.1,0.61144,0.0002,17.19297]
[1776824228811,42.82,77018.02,25.1,0.61144,0.0002,17.19297]
[1776824228889,42.82,77018.02,25.1,0.61144,0.0002,17.19297]
[1776824228916,42.82,77063.77,25.1,0.62053,0.0002,17.08277]
[1776824229143,42.82,77063.77,25.1,0.62053,0.0002,17.08277]
[1776824229266,42.82,77063.77,25.1,0.62053,0.0002,17.08277]
[1776824229470,42.82,77063.77,25.1,0.62053,0.0002,17.08277]
[1776824229726,42.82,77063.77,25.1,0.62053,0.0002,17.08277]
[1776824229922,42.82,77077.56,25.1,0.62325,0.0002,17.04797]
[1776824230725,42.82,77077.56,25.1,0.62325,0.0002,17.04797]
[1776824230758,42.82,77077.56,25.1,0.62325,0.0002,17.04798]
[1776824231928,42.82,77077.56,25.1,0.62325,0.0002,17.04798]
[1776824231682,42.82,77097.28,25.1,0.62714,0.0002,16.99658]
[1776824232668,42.82,77102.95,25.1,0.62826,0.0002,16.98148]
[1776824233226,42.82,77102.95,25.1,0.62826,0.0002,16.98148]
[1776824233428,42.82,77102.95,25.1,0.62826,0.0002,16.98148]
[1776824233701,42.82,77105.82,25.1,0.62882,0.0002,16.9738]
[1776824234515,42.82,77105.82,25.1,0.62882,0.0002,16.9738]
[1776824234745,42.82,77105.82,25.1,0.62882,0.0002,16.9738]
[1776824234918,42.82,77115.39,25.1,0.6307,0.0002,16.94792]
[1776824235457,42.82,77115.39,25.1,0.6307,0.0002,16.94792]
[1776824235685,42.82,77115.39,25.1,0.6307,0.0002,16.94792]
[1776824235826,42.82,77103.74,25.1,0.62841,0.0002,16.97934]
[1776824236468,42.82,77072.26,25.1,0.62221,0.0002,17.06136]
[1776824237211,42.82,77072.26,25.1,0.62221,0.0002,17.06136]
[1776824237807,42.82,77072.26,25.1,0.62221,0.0002,17.06136]
[1776824237870,42.82,77057.07,25.1,0.6192,0.0002,17.09948]
[1776824238202,42.82,77057.07,25.1,0.6192,0.0002,17.09948]
[1776824238893,42.84,77067.94,25.1,0.6213,0.0002,17.07311]
[1776824239340,42.84,77067.94,25.1,0.6213,0.0002,17.07311]
[1776824239548,42.84,77070.82,25.1,0.62187,0.0002,17.06583]
[1776824240391,42.84,77070.82,25.1,0.62187,0.0002,17.06583]
[1776824240487,42.84,77070.82,25.1,0.62187,0.0002,17.06583]
[1776824240752,42.84,77070.82,25.1,0.62187,0.0002,17.06583]
[1776824240788,42.84,77070.82,25.1,0.62187,0.0002,17.06583]
[1776824240805,42.82,77075.48,25.1,0.62285,0.0002,17.05316]
[1776824241038,42.82,77075.48,25.1,0.62285,0.0002,17.05316]
[1776824241458,42.82,77075.48,25.1,0.62285,0.0002,17.05316]
[1776824241676,42.82,77075.48,25.1,0.62285,0.0002,17.05316]
[1776824241777,42.8,77086.3,25.1,0.62502,0.0002,17.02468]
[1776824243490,42.8,77086.7,25.1,0.6251,0.0002,17.02364]
[1776824243697,42.8,77086.7,25.1,0.6251,0.0002,17.02364]
[1776824243928,42.8,77086.7,25.1,0.6251,0.0002,17.02364]
[1776824243761,42.78,77084.58,25.1,0.62475,0.0002,17.02817]
[1776824244125,42.78,77084.58,25.1,0.62475,0.0002,17.02817]
[1776824244148,42.78,77084.58,25.1,0.62475,0.0002,17.02817]
[1776824244650,42.78,77084.58,25.1,0.62475,0.0002,17.02817]
[1776824244909,42.76,77084.19,25.1,0.62472,0.0002,17.0286]
[1776824245075,42.76,77084.19,25.1,0.62472,0.0002,17.0286]
[1776824245267,42.76,77084.19,25.1,0.62472,0.0002,17.0286]
[1776824245293,42.76,77084.19,25.1,0.62472,0.0002,17.0286]
[1776824245568,42.76,77084.19,25.1,0.62472,0.0002,17.0286]
[1776824245586,42.75,77087.04,25.1,0.62532,0.0002,17.02065]
[1776824246198,42.75,77087.04,25.1,0.62532,0.0002,17.02065]
[1776824246315,42.75,77087.04,25.1,0.62532,0.0002,17.02065]
[1776824246408,42.75,77087.04,25.1,0.62532,0.0002,17.02065]
[1776824246906,42.75,77087.04,25.1,0.62532,0.0002,17.02065]
[1776824246944,42.75,77113.51,25.1,0.63054,0.0002,16.94994]
[1776824246990,42.75,77113.51,25.1,0.63054,0.0002,16.94994]
[1776824247794,42.75,77113.51,25.1,0.63054,0.0002,16.94994]
[1776824247815,42.74,77139.18,25.1,0.6356,0.0002,16.87826]
[1776824248396,42.74,77139.18,25.1,0.6356,0.0002,16.87826]
[1776824248655,42.74,77139.18,25.1,0.6356,0.0002,16.87826]
[1776824248709,42.75,77147.38,25.1,0.63717,0.0002,16.85543]
[1776824249349,42.75,77147.38,25.1,0.63717,0.0002,16.85543]
[1776824249405,42.75,77147.38,25.1,0.63717,0.0002,16.85543]
[1776824250895,42.78,77141.32,25.1,0.63591,0.0002,16.87396]
[1776824251390,42.78,77141.32,25.1,0.63591,0.0002,16.87396]
[1776824251428,42.78,77141.32,25.1,0.63591,0.0002,16.87396]
[1776824251491,42.79,77137.49,25.1,0.63516,0.0002,16.88001]
[1776824252022,42.79,77137.49,25.1,0.63516,0.0002,16.88001]
[1776824252380,42.79,77137.49,25.1,0.63516,0.0002,16.88001]
[1776824252617,42.79,77137.49,25.1,0.63516,0.0002,16.88001]
[1776824252833,42.79,77134.18,25.1,0.63451,0.0002,16.88935]
[1776824253536,42.79,77118.64,25.1,0.63146,0.0002,16.93245]
[1776824254848,42.79,77116.19,25.1,0.63098,0.0002,16.93915]
[1776824255292,42.79,77116.19,25.1,0.63098,0.0002,16.93915]
[1776824255294,42.79,77116.19,25.1,0.63098,0.0002,16.93915]
[1776824256509,42.79,77126.96,25.1,0.63309,0.0002,16.90952]
[1776824257575,42.79,77126.96,25.1,0.63309,0.0002,16.90952]
[1776824257815,42.79,77126.96,25.1,0.63309,0.0002,16.90952]
[1776824258552,42.79,77135.14,25.1,0.63469,0.0002,16.88674]
[1776824259167,42.79,77143.65,25.1,0.63636,0.0002,16.86271]
[1776824260133,42.79,77143.65,25.1,0.63636,0.0002,16.86271]
[1776824260545,42.79,77138.19,25.1,0.63528,0.0002,16.87824]
[1776824262213,42.79,77136.18,25.1,0.63489,0.0002,16.8839]
[1776824262478,42.79,77136.18,25.1,0.63489,0.0002,16.8839]
[1776824262842,42.79,77136.18,25.1,0.63489,0.0002,16.8839]
[1776824262920,42.79,77132.88,25.1,0.63424,0.0002,16.89322]
[1776824263447,42.79,77132.88,25.1,0.63424,0.0002,16.89322]
[1776824263513,42.79,77142.39,25.1,0.6361,0.0002,16.86647]
[1776824264107,42.79,77142.39,25.1,0.6361,0.0002,16.86647]
[1776824264216,42.79,77142.39,25.1,0.6361,0.0002,16.86647]
[1776824264275,42.79,77138.61,25.1,0.63536,0.0002,16.87716]
[1776824265078,42.79,77138.61,25.1,0.63536,0.0002,16.87716]
[1776824265128,42.79,77138.61,25.1,0.63536,0.0002,16.87716]
[1776824265525,42.79,77138.61,25.1,0.63536,0.0002,16.87716]
[1776824265575,42.79,77138.61,25.1,0.63536,0.0002,16.87716]
[1776824266589,42.8,77133.67,25.1,0.63439,0.0002,16.89115]
[1776824267865,42.8,77126.31,25.1,0.63294,0.0002,16.91167]
[1776824268230,42.8,77123.47,25.1,0.63239,0.0002,16.91952]
[1776824270608,42.8,77122.73,25.1,0.63224,0.0002,16.92158]
[1776824270660,42.8,77123.42,25.1,0.63238,0.0002,16.91968]
[1776824271716,42.8,77123.42,25.1,0.63238,0.0002,16.91968]
[1776824271896,42.8,77123.42,25.1,0.63238,0.0002,16.91968]
[1776824271926,42.8,77119.6,25.1,0.63162,0.0002,16.93024]
[1776824272258,42.8,77108.17,25.1,0.62938,0.0002,16.96131]
[1776824273873,42.8,77108.17,25.1,0.62938,0.0002,16.96131]
[1776824273976,42.8,77106.67,25.1,0.62908,0.0002,16.96541]
[1776824276286,42.8,77102.17,25.1,0.62819,0.0002,16.97751]
[1776824277632,42.8,77102.17,25.1,0.62819,0.0002,16.97751]
[1776824277666,42.8,77105.1,25.1,0.62877,0.0002,16.96966]
[1776824278300,42.8,77110.98,25.1,0.62993,0.0002,16.95379]
[1776824279879,42.8,77110.98,25.1,0.62993,0.0002,16.95379]
[1776824279931,42.8,77110.98,25.1,0.62993,0.0002,16.95379]
[1776824279954,42.8,77106.07,25.1,0.62896,0.0002,16.967]
[1776824280301,42.8,77106.07,25.1,0.62896,0.0002,16.967]
[1776824280545,42.8,77099.33,25.1,0.62763,0.0002,16.98507]
[1776824281905,42.8,77087.23,25.1,0.62524,0.0002,17.01697]
[1776824282019,42.8,77087.23,25.1,0.62524,0.0002,17.01697]
[1776824282042,42.8,77087.23,25.1,0.62524,0.0002,17.01697]
[1776824282395,42.8,77087.23,25.1,0.62524,0.0002,17.01697]
[1776824282546,42.8,77081.94,25.1,0.6242,0.0002,17.03073]
[1776824284696,42.8,77078.61,25.1,0.62354,0.0002,17.03934]
[1776824285352,42.8,77075.03,25.1,0.62283,0.0002,17.04852]
[1776824288629,42.8,77074.15,25.1,0.62266,0.0002,17.05077]
[1776824288717,42.8,77074.15,25.1,0.62266,0.0002,17.05077]
[1776824288783,42.8,77074.15,25.1,0.62266,0.0002,17.05077]
[1776824288801,42.8,77074.15,25.1,0.62266,0.0002,17.05077]
[1776824288811,42.8,77074.15,25.1,0.62266,0.0002,17.05077]
[1776824288898,42.8,77077.56,25.1,0.62333,0.0002,17.04205]
[1776824289269,42.8,77077.56,25.1,0.62333,0.0002,17.04205]
[1776824289273,42.8,77077.56,25.1,0.62333,0.0002,17.04205]
[1776824289346,42.8,77077.56,25.1,0.62333,0.0002,17.04205]
[1776824290009,42.81,77093.44,25.1,0.62646,0.0002,17.00079]
[1776824290392,42.8,77102.28,25.1,0.62821,0.0002,16.9773]
[1776824292957,42.81,77102.31,25.1,0.62821,0.0002,16.97727]
[1776824292406,42.81,77105.28,25.1,0.62879,0.0002,16.96938]
[1776824293801,42.81,77105.28,25.1,0.62879,0.0002,16.96938]
[1776824293803,42.81,77105.28,25.1,0.62879,0.0002,16.96938]
[1776824293962,42.81,77105.28,25.1,0.62879,0.0002,16.96938]
[1776824293967,42.81,77105.28,25.1,0.62879,0.0002,16.96938]
[1776824293988,42.81,77105.28,25.1,0.62879,0.0002,16.96938]
[1776824294420,42.81,77087.13,25.1,0.62521,0.0002,17.01748]
[1776824295427,42.81,77074.23,25.1,0.62266,0.0002,17.05077]
[1776824296715,42.81,77074.23,25.1,0.62266,0.0002,17.05077]
[1776824296793,42.81,77068.54,25.1,0.62153,0.0002,17.06522]
[1776824297441,42.81,77062.67,25.1,0.62036,0.0002,17.08005]
[1776824298450,42.81,77055.73,25.1,0.61898,0.0002,17.09738]
[1776824299926,42.81,77055.73,25.1,0.61898,0.0002,17.09738]
[1776824300008,42.82,77056.15,25.1,0.61906,0.0002,17.09639]
[1776824300464,42.82,77066.53,25.1,0.62112,0.0002,17.07052]
[1776824301471,42.82,77074.0,25.1,0.6226,0.0002,17.05157]
[1776824304955,42.82,77075.83,25.1,0.62296,0.0002,17.0469]
[1776824305029,42.82,77072.27,25.1,0.62225,0.0002,17.05607]
[1776824305798,42.82,77068.65,25.1,0.62153,0.0002,17.06532]
[1776824306390,42.82,77068.65,25.1,0.62153,0.0002,17.06532]
[1776824306413,42.82,77068.65,25.1,0.62153,0.0002,17.06532]
[1776824306650,42.82,77068.65,25.1,0.62153,0.0002,17.06532]
[1776824306695,42.82,77059.77,25.1,0.61976,0.0002,17.08766]
[1776824307517,42.82,77063.08,25.1,0.62041,0.0002,17.07946]
[1776824309078,42.83,77065.61,25.1,0.62091,0.0002,17.07317]
[1776824309388,42.83,77065.61,25.1,0.62091,0.0002,17.07317]
[1776824309869,42.83,77069.41,25.1,0.62166,0.0002,17.06365]
[1776824310806,42.83,77069.41,25.1,0.62166,0.0002,17.06365]
[1776824310915,42.83,77069.41,25.1,0.62166,0.0002,17.06365]
[1776824310954,42.83,77069.41,25.1,0.62166,0.0002,17.06365]
[1776824311008,42.83,77069.41,25.1,0.62166,0.0002,17.06365]
[1776824310957,42.83,77072.28,25.1,0.62222,0.0002,17.05645]
[1776824311754,42.83,77072.28,25.1,0.62222,0.0002,17.05645]
[1776824311956,42.83,77072.28,25.1,0.62222,0.0002,17.05645]
[1776824311820,42.83,77091.11,25.1,0.62597,0.0002,17.00263]
[1776824312856,42.83,77091.11,25.1,0.62597,0.0002,17.00263]
[1776824312882,42.83,77101.38,25.1,0.62799,0.0002,16.97552]
[1776824313559,42.83,77106.35,25.1,0.62896,0.0002,16.96229]
[1776824314699,42.83,77106.35,25.1,0.62896,0.0002,16.96229]
[1776824316382,42.84,77108.53,25.1,0.62938,0.0002,16.95655]
[1776824317588,42.85,77097.68,25.1,0.62721,0.0002,16.98615]
[1776824319603,42.85,77102.75,25.1,0.6282,0.0002,16.97277]
[1776824321546,42.86,77101.73,25.1,0.62799,0.0002,16.97554]
[1776824321617,42.86,77097.67,25.1,0.62719,0.0002,16.98636]
[1776824322624,42.86,77094.78,25.1,0.62662,0.0002,16.99402]
[1776824324765,42.86,77099.78,25.1,0.6276,0.0002,16.98088]
[1776824326146,42.86,77101.36,25.1,0.62791,0.0002,16.97672]
[1776824326207,42.86,77101.36,25.1,0.62791,0.0002,16.97672]
[1776824326339,42.86,77101.36,25.1,0.62791,0.0002,16.97672]
[1776824326365,42.86,77101.36,25.1,0.62791,0.0002,16.97672]
[1776824326451,42.86,77101.36,25.1,0.62791,0.0002,16.97672]
[1776824326556,42.86,77101.36,25.1,0.62791,0.0002,16.97672]
[1776824326840,42.86,77101.36,25.1,0.62791,0.0002,16.97672]
[1776824326852,42.86,77114.34,25.1,0.63045,0.0002,16.9419]
[1776824327086,42.86,77114.34,25.1,0.63045,0.0002,16.9419]
[1776824327536,42.86,77114.34,25.1,0.63045,0.0002,16.9419]
[1776824327568,42.86,77114.34,25.1,0.63045,0.0002,16.9419]
[1776824327692,42.86,77114.34,25.1,0.63045,0.0002,16.9419]
[1776824327699,42.86,77114.34,25.1,0.63045,0.0002,16.9419]
[1776824328070,42.86,77114.34,25.1,0.63045,0.0002,16.9419]
[1776824327939,42.86,77141.82,25.1,0.63583,0.0002,16.86586]
[1776824328092,42.86,77141.82,25.1,0.63583,0.0002,16.86586]
[1776824328462,42.86,77141.82,25.1,0.63583,0.0002,16.86586]
[1776824328817,42.86,77141.82,25.1,0.63583,0.0002,16.86586]
[1776824328900,42.86,77158.9,25.1,0.63915,0.00019,16.81706]
[1776824329995,42.86,77158.9,25.1,0.63915,0.00019,16.81706]
[1776824330022,42.86,77158.9,25.1,0.63915,0.00019,16.81706]
[1776824329768,42.87,77176.31,25.1,0.64253,0.00019,16.76616]
[1776824330797,42.87,77176.31,25.1,0.64253,0.00019,16.76616]
[1776824331010,42.87,77176.31,25.1,0.64253,0.00019,16.76616]
[1776824331084,42.87,77176.31,25.1,0.64253,0.00019,16.76616]
[1776824330798,42.9,77164.61,25.1,0.64015,0.00019,16.80228]
[1776824331358,42.9,77164.61,25.1,0.64015,0.00019,16.80228]
[1776824331519,42.9,77164.61,25.1,0.64015,0.00019,16.80228]
[1776824331534,42.9,77164.61,25.1,0.64015,0.00019,16.80228]
[1776824331692,42.9,77148.67,25.1,0.63705,0.00019,16.84825]
[1776824332314,42.9,77148.67,25.1,0.63705,0.00019,16.84825]
[1776824332423,42.9,77148.67,25.1,0.63705,0.00019,16.84825]
[1776824332698,42.91,77152.26,25.1,0.63774,0.00019,16.83815]
[1776824333704,42.91,77157.15,25.1,0.63868,0.00019,16.82427]
[1776824334174,42.91,77157.15,25.1,0.63868,0.00019,16.82427]
[1776824334192,42.91,77157.15,25.1,0.63868,0.00019,16.82427]
[1776824334684,42.91,77157.15,25.1,0.63868,0.00019,16.82427]
[1776824334713,42.91,77164.82,25.1,0.64016,0.00019,16.80212]
[1776824336226,42.91,77164.35,25.1,0.64007,0.00019,16.80357]
[1776824336331,42.91,77164.35,25.1,0.64007,0.00019,16.80357]
[1776824336350,42.91,77164.35,25.1,0.64007,0.00019,16.80357]
[1776824336504,42.91,77164.35,25.1,0.64007,0.00019,16.80357]
[1776824336727,42.92,77176.28,25.1,0.64237,0.00019,16.76867]
[1776824337094,42.92,77176.28,25.1,0.64237,0.00019,16.76867]
[1776824338339,42.92,77176.54,25.1,0.64242,0.00019,16.76801]
[1776824338739,42.92,77186.33,25.1,0.6443,0.00019,16.73898]
[1776824339923,42.92,77186.33,25.1,0.6443,0.00019,16.73898]
[1776824339954,42.92,77182.25,25.1,0.64351,0.00019,16.7513]
[1776824340158,42.92,77182.25,25.1,0.64351,0.00019,16.7513]
[1776824340757,42.92,77179.62,25.1,0.64299,0.00019,16.75924]
[1776824341248,42.92,77179.62,25.1,0.64299,0.00019,16.75924]
[1776824341254,42.92,77179.62,25.1,0.64299,0.00019,16.75924]
[1776824341289,42.92,77179.62,25.1,0.64299,0.00019,16.75924]
[1776824341502,42.92,77179.62,25.1,0.64299,0.00019,16.75924]
[1776824341764,42.93,77166.54,25.1,0.64045,0.00019,16.79783]
[1776824342354,42.93,77166.54,25.1,0.64045,0.00019,16.79783]
[1776824342561,42.93,77166.54,25.1,0.64045,0.00019,16.79783]
[1776824343075,42.93,77166.54,25.1,0.64045,0.00019,16.79783]
[1776824342770,42.93,77152.45,25.1,0.63771,0.00019,16.83859]
[1776824343430,42.93,77152.45,25.1,0.63771,0.00019,16.83859]
[1776824343748,42.93,77152.45,25.1,0.63771,0.00019,16.83859]
[1776824343856,42.93,77152.45,25.1,0.63771,0.00019,16.83859]
[1776824344009,42.93,77152.45,25.1,0.63771,0.00019,16.83859]
[1776824344032,42.93,77138.68,25.1,0.63503,0.00019,16.87762]
[1776824344789,42.93,77143.32,25.1,0.63593,0.00019,16.86459]
[1776824346174,42.93,77144.78,25.1,0.63621,0.00019,16.8605]
[1776824346316,42.93,77144.78,25.1,0.63621,0.00019,16.8605]
[1776824346324,42.93,77144.78,25.1,0.63621,0.00019,16.8605]
[1776824346377,42.93,77144.78,25.1,0.63621,0.00019,16.8605]
[1776824346812,42.93,77137.68,25.1,0.63483,0.0002,16.88051]
[1776824347323,42.93,77137.68,25.1,0.63483,0.0002,16.88051]
[1776824348213,42.93,77136.76,25.1,0.63465,0.0002,16.8831]
[1776824348513,42.93,77136.76,25.1,0.63465,0.0002,16.8831]
[1776824349106,42.93,77136.76,25.1,0.63465,0.0002,16.8831]
[1776824349148,42.93,77137.29,25.1,0.63475,0.0002,16.88163]
[1776824349202,42.93,77137.29,25.1,0.63475,0.0002,16.88163]
[1776824350840,42.93,77140.7,25.1,0.63541,0.00019,16.8721]
[1776824351609,42.93,77140.7,25.1,0.63541,0.00019,16.8721]
[1776824351847,42.93,77136.87,25.1,0.63466,0.0002,16.88287]
[1776824352251,42.93,77136.87,25.1,0.63466,0.0002,16.88287]
[1776824352590,42.93,77136.87,25.1,0.63466,0.0002,16.88287]
[1776824352854,42.93,77130.98,25.1,0.63351,0.0002,16.89928]
[1776824354176,42.93,77129.92,25.1,0.6333,0.0002,16.90222]
[1776824354416,42.93,77129.92,25.1,0.6333,0.0002,16.90222]
[1776824354537,42.93,77129.92,25.1,0.6333,0.0002,16.90222]
[1776824355065,42.93,77129.92,25.1,0.6333,0.0002,16.90222]
[1776824359528,42.93,77130.91,25.1,0.6335,0.0002,16.89949]
[1776824359775,42.93,77130.91,25.1,0.6335,0.0002,16.89949]
[1776824359902,42.93,77134.29,25.1,0.63416,0.0002,16.89011]
[1776824360910,42.93,77137.25,25.1,0.63473,0.0002,16.88186]
[1776824361692,42.93,77137.25,25.1,0.63473,0.0002,16.88186]
[1776824362376,42.94,77137.11,25.1,0.6347,0.0002,16.88227]
[1776824364938,42.94,77128.64,25.1,0.63305,0.0002,16.90586]
[1776824365945,42.94,77120.38,25.1,0.63143,0.0002,16.92856]
[1776824366335,42.94,77120.38,25.1,0.63143,0.0002,16.92856]
[1776824366952,42.94,77110.92,25.1,0.62958,0.0002,16.9542]
[1776824367631,42.94,77110.92,25.1,0.62958,0.0002,16.9542]
[1776824367714,42.94,77110.92,25.1,0.62958,0.0002,16.9542]
[1776824367721,42.94,77110.92,25.1,0.62958,0.0002,16.9542]
[1776824367881,42.94,77110.92,25.1,0.62958,0.0002,16.9542]
[1776824367906,42.94,77110.92,25.1,0.62958,0.0002,16.9542]
[1776824367912,42.94,77110.92,25.1,0.62958,0.0002,16.9542]
[1776824367966,42.94,77104.8,25.1,0.62838,0.0002,16.97057]
[1776824368226,42.94,77104.8,25.1,0.62838,0.0002,16.97057]
[1776824368734,42.94,77104.8,25.1,0.62838,0.0002,16.97057]
[1776824368970,42.94,77103.45,25.1,0.62812,0.0002,16.97414]
[1776824369417,42.94,77103.45,25.1,0.62812,0.0002,16.97414]
[1776824369976,42.94,77098.4,25.1,0.62712,0.0002,16.98754]
[1776824370984,42.94,77092.66,25.1,0.62599,0.0002,17.0027]
[1776824371828,42.94,77092.66,25.1,0.62599,0.0002,17.0027]
[1776824372304,42.94,77093.08,25.1,0.6261,0.0002,16.99645]
[1776824373514,42.94,77092.18,25.1,0.62592,0.0002,16.99888]
[1776824373552,42.94,77092.18,25.1,0.62592,0.0002,16.99888]
[1776824373758,42.94,77092.18,25.1,0.62592,0.0002,16.99888]
[1776824374005,42.95,77086.1,25.1,0.62471,0.0002,17.01479]
[1776824374218,42.95,77086.1,25.1,0.62471,0.0002,17.01479]
[1776824374513,42.95,77086.1,25.1,0.62471,0.0002,17.01479]
[1776824374564,42.95,77086.1,25.1,0.62471,0.0002,17.01479]
[1776824375012,42.95,77077.94,25.1,0.6231,0.0002,17.03586]
[1776824376018,42.95,77070.28,25.1,0.62158,0.0002,17.05537]
[1776824377008,42.95,77070.28,25.1,0.62158,0.0002,17.05537]
[1776824377030,42.95,77066.95,25.1,0.62092,0.0002,17.0638]
[1776824377276,42.95,77066.95,25.1,0.62092,0.0002,17.0638]
[1776824377408,42.95,77066.95,25.1,0.62092,0.0002,17.0638]
[1776824378036,42.96,77050.51,25.1,0.61766,0.0002,17.10449]
[1776824378381,42.96,77050.51,25.1,0.61766,0.0002,17.10449]
[1776824378964,42.96,77050.51,25.1,0.61766,0.0002,17.10449]
[1776824379042,42.96,77046.68,25.1,0.6169,0.0002,17.11382]
[1776824380387,42.96,77047.14,25.1,0.61699,0.0002,17.11273]
[1776824380622,42.96,77047.14,25.1,0.61699,0.0002,17.11273]
[1776824381385,42.96,77045.4,25.1,0.61664,0.0002,17.11697]
[1776824382030,42.96,77045.4,25.1,0.61664,0.0002,17.11697]
[1776824382063,42.96,77044.55,25.1,0.61647,0.0002,17.11904]
[1776824383096,42.96,77044.55,25.1,0.61647,0.0002,17.11904]
[1776824383380,42.96,77043.43,25.1,0.61625,0.0002,17.12176]
[1776824383477,42.96,77043.43,25.1,0.61625,0.0002,17.12176]
[1776824383498,42.96,77043.43,25.1,0.61625,0.0002,17.12176]
[1776824383716,42.96,77043.43,25.1,0.61625,0.0002,17.12176]
[1776824384076,42.96,77038.29,25.1,0.61523,0.0002,17.13409]
[1776824386714,42.96,77037.18,25.1,0.615,0.0002,17.13676]
[1776824387793,42.96,77036.44,25.1,0.61486,0.0002,17.13853]
[1776824388105,42.96,77031.93,25.1,0.61396,0.0002,17.14921]
[1776824393140,42.96,77029.16,25.1,0.61341,0.0002,17.15574]
[1776824396595,42.96,77029.63,25.1,0.6135,0.0002,17.15465]
[1776824396687,42.96,77029.63,25.1,0.6135,0.0002,17.15465]
[1776824396742,42.96,77029.63,25.1,0.6135,0.0002,17.15465]
[1776824396941,42.96,77029.63,25.1,0.6135,0.0002,17.15465]
[1776824397107,42.96,77029.63,25.1,0.6135,0.0002,17.15465]
[1776824397167,42.96,77035.26,25.1,0.61462,0.0002,17.14137]
[1776824400214,42.96,77037.09,25.1,0.61498,0.0002,17.13705]
[1776824400277,42.96,77037.09,25.1,0.61498,0.0002,17.13705]
[1776824401496,42.96,77037.86,25.1,0.61513,0.0002,17.13523]
[1776824401597,42.96,77035.02,25.1,0.61457,0.0002,17.142]
[1776824402198,42.96,77035.02,25.1,0.61457,0.0002,17.142]
[1776824402286,42.96,77035.02,25.1,0.61457,0.0002,17.142]
[1776824402648,42.96,77035.02,25.1,0.61457,0.0002,17.142]
[1776824402777,42.96,77035.02,25.1,0.61457,0.0002,17.142]
[1776824402911,42.96,77035.02,25.1,0.61457,0.0002,17.142]
[1776824403356,42.96,77037.26,25.1,0.61501,0.0002,17.13669]
[1776824403407,42.96,77037.26,25.1,0.61501,0.0002,17.13669]
[1776824403720,42.96,77037.26,25.1,0.61501,0.0002,17.13669]
[1776824403872,42.96,77037.26,25.1,0.61501,0.0002,17.13669]
[1776824403924,42.97,77042.71,25.1,0.61609,0.0002,17.12369]
[1776824404932,42.97,77053.74,25.1,0.61827,0.0002,17.09698]
[1776824405446,42.97,77060.54,25.1,0.61962,0.0002,17.08023]
[1776824406741,42.97,77068.24,25.1,0.62114,0.0002,17.06107]
[1776824407719,42.97,77068.24,25.1,0.62114,0.0002,17.06107]
[1776824407912,42.97,77072.98,25.1,0.62207,0.0002,17.04913]
[1776824409107,42.97,77079.9,25.1,0.62343,0.0002,17.03153]
[1776824409476,42.97,77079.9,25.1,0.62343,0.0002,17.03153]
[1776824409530,42.97,77075.31,25.1,0.62253,0.0002,17.04323]
[1776824410287,42.97,77069.38,25.1,0.62136,0.0002,17.05822]
[1776824411294,42.97,77074.15,25.1,0.6223,0.0002,17.04617]
[1776824415126,42.97,77070.84,25.1,0.62165,0.0002,17.05454]
[1776824415322,42.97,77066.23,25.1,0.62074,0.0002,17.06611]
[1776824416642,42.97,77066.23,25.1,0.62074,0.0002,17.06611]
[1776824416652,42.97,77066.23,25.1,0.62074,0.0002,17.06611]
[1776824417266,42.97,77063.82,25.1,0.62025,0.0002,17.07226]
[1776824417299,42.97,77063.82,25.1,0.62025,0.0002,17.07226]
[1776824417485,42.97,77063.82,25.1,0.62025,0.0002,17.07226]
[1776824417593,42.97,77063.82,25.1,0.62025,0.0002,17.07226]
[1776824417657,42.97,77063.82,25.1,0.62025,0.0002,17.07226]
[1776824418062,42.97,77051.14,25.1,0.61774,0.0002,17.10354]
[1776824418482,42.97,77051.14,25.1,0.61774,0.0002,17.10354]
[1776824418765,42.97,77036.13,25.1,0.61476,0.0002,17.13968]
[1776824419848,42.97,77029.63,25.1,0.61347,0.0002,17.15503]
[1776824421804,42.97,77030.24,25.1,0.61359,0.0002,17.1536]
[1776824422459,42.98,77029.34,25.1,0.61341,0.0002,17.15571]
[1776824422471,42.98,77029.34,25.1,0.61341,0.0002,17.15571]
[1776824422479,42.98,77029.34,25.1,0.61341,0.0002,17.15571]
[1776824422534,42.98,77028.74,25.1,0.6133,0.0002,17.15712]
[1776824423377,42.98,77025.17,25.1,0.61259,0.0002,17.16546]
[1776824424473,42.98,77025.17,25.1,0.61259,0.0002,17.16546]
[1776824424575,42.98,77017.79,25.1,0.61112,0.0002,17.18251]
[1776824425243,42.98,77017.79,25.1,0.61112,0.0002,17.18251]
[1776824427146,42.97,77011.78,25.1,0.60992,0.0002,17.1962]
[1776824430427,42.97,77007.65,25.1,0.6091,0.0002,17.20549]
[1776824435920,42.97,77006.45,25.1,0.6089,0.0002,17.20293]
[1776824436068,42.97,77006.45,25.1,0.6089,0.0002,17.20293]
[1776824436470,42.97,77001.56,25.1,0.60792,0.0002,17.21384]
[1776824438992,42.97,76999.7,25.1,0.60755,0.0002,17.21796]
[1776824439009,42.97,76996.41,25.1,0.6069,0.0002,17.22518]
[1776824440229,42.97,76988.68,25.1,0.60536,0.0002,17.24205]
[1776824441121,42.97,76988.68,25.1,0.60536,0.0002,17.24205]
[1776824441222,42.97,76984.32,25.1,0.60449,0.0002,17.25148]
[1776824441989,42.97,76984.32,25.1,0.60449,0.0002,17.25148]
[1776824442091,42.97,76980.45,25.1,0.60371,0.0002,17.25978]
[1776824443282,42.97,76978.11,25.1,0.60324,0.0002,17.26477]
[1776824443486,42.97,76978.11,25.1,0.60324,0.0002,17.26477]
[1776824443544,42.97,76978.11,25.1,0.60324,0.0002,17.26477]
[1776824443588,42.97,76980.11,25.1,0.60364,0.0002,17.26051]
[1776824444673,42.97,76980.11,25.1,0.60364,0.0002,17.26051]
[1776824444775,42.96,76982.77,25.1,0.60418,0.0002,17.25478]
[1776824445533,42.96,76986.39,25.1,0.6049,0.0002,17.24696]
[1776824447238,42.96,76986.39,25.1,0.6049,0.0002,17.24696]
[1776824447547,42.96,76982.92,25.1,0.60421,0.0002,17.25441]
[1776824449893,42.96,76982.79,25.1,0.60419,0.0002,17.2547]
[1776824450341,42.96,76981.05,25.1,0.60384,0.0002,17.25843]
[1776824451254,42.96,76981.05,25.1,0.60384,0.0002,17.25843]
[1776824450569,42.96,76977.52,25.1,0.60313,0.0002,17.26595]
[1776824451576,42.96,76971.87,25.1,0.602,0.0002,17.27786]
[1776824452366,42.96,76971.87,25.1,0.602,0.0002,17.27786]
[1776824452841,42.96,76971.87,25.1,0.602,0.0002,17.27786]
[1776824453135,42.96,76968.46,25.1,0.60131,0.0002,17.28498]
[1776824453684,42.96,76968.46,25.1,0.60131,0.0002,17.28498]
[1776824455953,42.96,76966.49,25.1,0.60092,0.0002,17.2891]
[1776824455965,42.96,76966.49,25.1,0.60092,0.0002,17.2891]
[1776824456962,42.96,76967.15,25.1,0.60105,0.0002,17.28776]
[1776824457088,42.96,76967.15,25.1,0.60105,0.0002,17.28776]
[1776824457092,42.96,76967.15,25.1,0.60105,0.0002,17.28776]
[1776824458291,42.97,76964.59,25.1,0.60053,0.0002,17.29314]
[1776824458377,42.97,76964.59,25.1,0.60053,0.0002,17.29314]
[1776824458974,42.97,76964.59,25.1,0.60053,0.0002,17.29314]
[1776824459014,42.97,76956.01,25.1,0.5988,0.0002,17.31072]
[1776824459926,42.97,76949.43,25.1,0.59747,0.0002,17.32399]
[1776824461250,42.97,76949.43,25.1,0.59747,0.0002,17.32399]
[1776824461613,42.97,76951.23,25.1,0.59783,0.0002,17.3204]
[1776824461653,42.97,76949.4,25.1,0.59746,0.0002,17.32408]
[1776824462674,42.97,76953.83,25.1,0.59835,0.0002,17.31521]
[1776824465682,42.98,76957.76,25.1,0.59914,0.0002,17.30731]
[1776824469733,42.98,76958.14,25.1,0.59921,0.0002,17.30662]
[1776824469755,42.98,76958.14,25.1,0.59921,0.0002,17.30662]
[1776824471149,42.98,76955.99,25.1,0.59877,0.0002,17.31102]
[1776824471169,42.98,76955.99,25.1,0.59877,0.0002,17.31102]
[1776824471223,42.98,76947.98,25.1,0.59716,0.0002,17.32712]
[1776824471419,42.98,76947.98,25.1,0.59716,0.0002,17.32712]
[1776824472206,42.98,76944.16,25.1,0.59639,0.0002,17.33471]
[1776824472555,42.98,76944.16,25.1,0.59639,0.0002,17.33471]
[1776824473186,42.98,76937.43,25.1,0.59503,0.0002,17.3479]
[1776824473739,42.99,76933.41,25.1,0.5942,0.0002,17.35589]
[1776824475486,42.99,76933.15,25.1,0.59415,0.0002,17.35642]
[1776824477490,43.0,76932.06,25.1,0.59392,0.0002,17.35857]
[1776824477730,43.0,76932.06,25.1,0.59392,0.0002,17.35857]
[1776824477767,43.0,76938.53,25.1,0.59522,0.0002,17.34609]
[1776824478774,43.01,76943.39,25.1,0.59618,0.0002,17.33678]
[1776824479781,43.01,76950.52,25.1,0.59762,0.0002,17.32266]
[1776824481196,43.01,76950.52,25.1,0.59762,0.0002,17.32266]
[1776824481215,43.01,76950.52,25.1,0.59762,0.0002,17.32266]
[1776824481228,43.01,76950.52,25.1,0.59762,0.0002,17.32266]
[1776824481237,43.01,76950.52,25.1,0.59762,0.0002,17.32266]
[1776824481246,43.01,76950.52,25.1,0.59762,0.0002,17.32266]
[1776824481273,43.01,76953.92,25.1,0.5983,0.0002,17.31585]
[1776824481338,43.01,76953.92,25.1,0.5983,0.0002,17.31585]
[1776824483048,43.01,76956.5,25.1,0.59881,0.0002,17.31066]
[1776824483191,43.01,76956.5,25.1,0.59881,0.0002,17.31066]
[1776824483289,43.01,76956.5,25.1,0.59881,0.0002,17.31066]
[1776824483459,43.01,76957.35,25.1,0.59898,0.0002,17.30897]
[1776824483898,43.01,76957.35,25.1,0.59898,0.0002,17.30897]
[1776824483938,43.01,76951.79,25.1,0.59787,0.0002,17.32018]
[1776824484376,43.01,76951.79,25.1,0.59787,0.0002,17.32018]
[1776824484817,43.01,76948.81,25.1,0.59726,0.0002,17.32617]
[1776824488847,43.04,76953.13,25.1,0.59809,0.0002,17.31803]
[1776824489725,43.04,76953.13,25.1,0.59809,0.0002,17.31803]
[1776824493837,43.05,76949.13,25.1,0.59727,0.0002,17.32126]
[1776824495865,43.05,76950.6,25.1,0.59757,0.0002,17.31836]
[1776824495886,43.05,76950.6,25.1,0.59757,0.0002,17.31836]
[1776824496182,43.05,76950.6,25.1,0.59757,0.0002,17.31836]
[1776824496279,43.05,76946.54,25.1,0.59675,0.0002,17.32644]
[1776824496905,43.06,76937.93,25.1,0.59502,0.0002,17.34332]
[1776824497616,43.06,76937.93,25.1,0.59502,0.0002,17.34332]
[1776824497657,43.06,76937.93,25.1,0.59502,0.0002,17.34332]
[1776824497706,43.06,76937.93,25.1,0.59502,0.0002,17.34332]
[1776824497720,43.06,76937.93,25.1,0.59502,0.0002,17.34332]
[1776824497774,43.06,76937.93,25.1,0.59502,0.0002,17.34332]
[1776824497912,43.06,76931.34,25.1,0.59369,0.0002,17.35602]
[1776824498919,43.06,76926.75,25.1,0.59276,0.0002,17.36473]
[1776824500788,43.06,76925.32,25.1,0.59248,0.0002,17.36742]
[1776824501517,43.06,76926.29,25.1,0.59267,0.0002,17.36558]
[1776824501587,43.06,76926.29,25.1,0.59267,0.0002,17.36558]
[1776824501800,43.06,76926.29,25.1,0.59267,0.0002,17.36558]
[1776824502284,43.06,76926.29,25.1,0.59267,0.0002,17.36558]
[1776824502002,43.05,76922.32,25.1,0.59187,0.0002,17.37303]
[1776824502388,43.05,76922.32,25.1,0.59187,0.0002,17.37303]
[1776824502946,43.05,76918.72,25.1,0.59115,0.0002,17.37972]
[1776824505335,43.05,76916.61,25.1,0.59073,0.0002,17.38359]
[1776824511003,43.05,76918.17,25.1,0.59105,0.0002,17.38061]
[1776824516040,43.04,76916.33,25.1,0.59069,0.0002,17.38393]
[1776824516976,43.04,76916.33,25.1,0.59069,0.0002,17.38393]
[1776824516991,43.04,76916.33,25.1,0.59069,0.0002,17.38393]
[1776824517192,43.04,76916.33,25.1,0.59069,0.0002,17.38393]
[1776824518592,43.04,76912.03,25.1,0.58982,0.0002,17.39179]
[1776824518834,43.04,76912.03,25.1,0.58982,0.0002,17.39179]
[1776824524096,43.03,76909.07,25.1,0.58924,0.0002,17.39704]
[1776824527186,43.03,76911.64,25.1,0.58976,0.0002,17.39232]
[1776824527220,43.03,76907.24,25.1,0.58888,0.0002,17.40029]
[1776824527418,43.03,76907.24,25.1,0.58888,0.0002,17.40029]
[1776824528124,43.02,76893.26,25.1,0.58606,0.0002,17.42497]
[1776824529131,43.02,76889.22,25.1,0.58524,0.0002,17.43195]
[1776824532572,43.02,76887.57,25.1,0.58492,0.0002,17.43471]
[1776824534275,43.02,76887.6,25.1,0.58492,0.0002,17.43463]
[1776824539200,42.98,76882.92,25.1,0.58404,0.0002,17.44205]
[1776824544236,42.97,76880.76,25.1,0.58361,0.0002,17.44558]
[1776824544929,42.97,76880.76,25.1,0.58361,0.0002,17.44558]
[1776824545087,42.97,76880.76,25.1,0.58361,0.0002,17.44558]
[1776824545243,42.97,76877.73,25.1,0.583,0.0002,17.45066]
[1776824545834,42.97,76877.73,25.1,0.583,0.0002,17.45066]
[1776824546253,42.97,76877.73,25.1,0.583,0.0002,17.45066]
[1776824546256,42.97,76874.45,25.1,0.58233,0.0002,17.45611]
[1776824547283,42.97,76874.45,25.1,0.58233,0.0002,17.45611]
[1776824548266,42.94,76874.97,25.1,0.5825,0.0002,17.45472]
[1776824550787,42.91,76873.8,25.1,0.5823,0.0002,17.45627]
[1776824552934,42.89,76872.85,25.1,0.58217,0.0002,17.4524]
[1776824558336,42.83,76871.0,25.1,0.58188,0.0002,17.4546]
[1776824558620,42.83,76871.0,25.1,0.58188,0.0002,17.4546]
[1776824558633,42.83,76871.0,25.1,0.58188,0.0002,17.4546]
[1776824559343,42.82,76867.72,25.1,0.58123,0.0002,17.45989]
[1776824560552,42.81,76865.75,25.1,0.58085,0.0002,17.4629]
[1776824561357,42.81,76866.17,25.1,0.58094,0.0002,17.46219]
[1776824564044,42.79,76865.21,25.1,0.58077,0.0002,17.46353]
[1776824564378,42.79,76870.85,25.1,0.58192,0.0002,17.45422]
[1776824565376,42.79,76870.85,25.1,0.58192,0.0002,17.45422]
[1776824570101,42.77,76872.12,25.1,0.58222,0.0002,17.45174]
[1776824570138,42.76,76872.15,25.1,0.58223,0.0002,17.4516]
[1776824575212,42.76,76872.19,25.1,0.58224,0.0002,17.45152]
[1776824578436,42.76,76872.6,25.1,0.58233,0.0002,17.45083]
[1776824579866,42.76,76872.35,25.1,0.58228,0.0002,17.45124]
[1776824579898,42.76,76872.35,25.1,0.58228,0.0002,17.45124]
[1776824580063,42.76,76872.35,25.1,0.58228,0.0002,17.45124]
[1776824580304,42.76,76872.35,25.1,0.58228,0.0002,17.45124]
[1776824580825,42.76,76866.93,25.1,0.58117,0.0002,17.4602]
[1776824582133,42.76,76866.93,25.1,0.58117,0.0002,17.4602]
[1776824582135,42.76,76860.4,25.1,0.57984,0.0002,17.47084]
[1776824582537,42.76,76860.4,25.1,0.57984,0.0002,17.47084]
[1776824582555,42.76,76860.4,25.1,0.57984,0.0002,17.47084]
[1776824582615,42.76,76860.4,25.1,0.57984,0.0002,17.47084]
[1776824582979,42.77,76851.6,25.1,0.57802,0.0002,17.48505]
[1776824583622,42.77,76851.6,25.1,0.57802,0.0002,17.48505]
[1776824584519,42.77,76842.17,25.1,0.57608,0.0002,17.49969]
[1776824588174,42.77,76839.66,25.1,0.57557,0.00021,17.50353]
[1776824592603,42.77,76838.12,25.1,0.57525,0.00021,17.50587]
[1776824592633,42.77,76834.67,25.1,0.57454,0.00021,17.51105]
[1776824596932,42.76,76832.7,25.1,0.57415,0.00021,17.51389]
[1776824599359,42.76,76830.1,25.1,0.57363,0.00021,17.51766]
[1776824599401,42.76,76830.1,25.1,0.57363,0.00021,17.51766]
[1776824600248,42.74,76828.17,25.1,0.57325,0.00021,17.52032]
[1776824600350,42.74,76822.01,25.1,0.57199,0.00021,17.52921]
[1776824601122,42.72,76815.19,25.1,0.57062,0.00021,17.53869]
[1776824601636,42.72,76810.64,25.1,0.56968,0.00021,17.54505]
[1776824602785,42.72,76810.64,25.1,0.56968,0.00021,17.54505]
[1776824602794,42.72,76810.64,25.1,0.56968,0.00021,17.54505]
[1776824603089,42.72,76810.64,25.1,0.56968,0.00021,17.54505]
[1776824603377,42.72,76806.19,25.1,0.56877,0.00021,17.55114]
[1776824603602,42.72,76806.19,25.1,0.56877,0.00021,17.55114]
[1776824605188,42.7,76804.9,25.1,0.56852,0.00021,17.55276]
[1776824605363,42.7,76804.9,25.1,0.56852,0.00021,17.55276]
[1776824605257,42.69,76803.89,25.1,0.56833,0.00021,17.55398]
[1776824607141,42.69,76804.04,25.1,0.56837,0.00021,17.55375]
[1776824607179,42.69,76804.04,25.1,0.56837,0.00021,17.55375]
[1776824608334,42.68,76813.11,25.1,0.57024,0.00021,17.54121]
[1776824609094,42.68,76813.11,25.1,0.57024,0.00021,17.54121]
[1776824609158,42.68,76817.48,25.1,0.57114,0.00021,17.53503]
[1776824609695,42.68,76823.45,25.1,0.57237,0.00021,17.52647]
[1776824611275,42.68,76827.92,25.1,0.57331,0.00021,17.51485]
[1776824611551,42.68,76827.92,25.1,0.57331,0.00021,17.51485]
[1776824613108,42.67,76830.44,25.1,0.57384,0.00021,17.51101]
[1776824613237,42.67,76830.44,25.1,0.57384,0.00021,17.51101]
[1776824613287,42.66,76833.92,25.1,0.57457,0.00021,17.50571]
[1776824613724,42.66,76838.34,25.1,0.57548,0.00021,17.49903]
[1776824615216,42.66,76838.34,25.1,0.57548,0.00021,17.49903]
[1776824617069,42.66,76840.82,25.1,0.57599,0.00021,17.49523]
[1776824617178,42.66,76840.82,25.1,0.57599,0.00021,17.49523]
[1776824617302,42.66,76840.82,25.1,0.57599,0.00021,17.49523]
[1776824617315,42.66,76840.82,25.1,0.57599,0.00021,17.49523]
[1776824617338,42.66,76842.97,25.1,0.57644,0.00021,17.49192]
[1776824617522,42.66,76842.97,25.1,0.57644,0.00021,17.49192]
[1776824618194,42.66,76842.97,25.1,0.57644,0.00021,17.49192]
[1776824618294,42.66,76839.5,25.1,0.57572,0.00021,17.49725]
[1776824618759,42.66,76834.7,25.1,0.57473,0.00021,17.50453]
[1776824621553,42.66,76833.56,25.1,0.5745,0.00021,17.50625]
[1776824622235,42.66,76833.56,25.1,0.5745,0.00021,17.50625]
[1776824622787,42.66,76838.08,25.1,0.57543,0.00021,17.4994]
[1776824623794,42.66,76842.35,25.1,0.57631,0.00021,17.49286]
[1776824624597,42.66,76842.35,25.1,0.57631,0.00021,17.49286]
[1776824624801,42.66,76846.54,25.1,0.57717,0.00021,17.48636]
[1776824626829,42.66,76847.28,25.1,0.57733,0.00021,17.4852]
[1776824626926,42.66,76851.39,25.1,0.57817,0.00021,17.4787]
[1776824627822,42.65,76855.39,25.1,0.579,0.00021,17.47231]
[1776824628525,42.65,76855.39,25.1,0.579,0.00021,17.47231]
[1776824628617,42.65,76855.39,25.1,0.579,0.00021,17.47231]
[1776824630844,42.63,76849.6,25.1,0.57784,0.00021,17.48122]
[1776824631894,42.63,76849.6,25.1,0.57784,0.00021,17.48122]
[1776824635104,42.58,76847.6,25.1,0.57752,0.00021,17.48357]
[1776824635116,42.58,76847.6,25.1,0.57752,0.00021,17.48357]
[1776824635137,42.58,76847.6,25.1,0.57752,0.00021,17.48357]
[1776824635197,42.58,76847.6,25.1,0.57752,0.00021,17.48357]
[1776824635266,42.58,76847.6,25.1,0.57752,0.00021,17.48357]
[1776824635886,42.56,76847.85,25.1,0.5776,0.00021,17.48291]
[1776824635946,42.56,76847.85,25.1,0.5776,0.00021,17.48291]
[1776824636009,42.56,76847.85,25.1,0.5776,0.00021,17.48291]
[1776824636094,42.56,76847.85,25.1,0.5776,0.00021,17.48291]
[1776824636190,42.56,76847.85,25.1,0.5776,0.00021,17.48291]
[1776824636431,42.56,76847.85,25.1,0.5776,0.00021,17.48291]
[1776824636307,42.56,76887.05,25.1,0.58566,0.0002,17.41766]
[1776824637009,42.56,76887.05,25.1,0.58566,0.0002,17.41766]
[1776824637074,42.56,76887.05,25.1,0.58566,0.0002,17.41766]
[1776824637223,42.56,76887.05,25.1,0.58566,0.0002,17.41766]
[1776824637524,42.56,76908.64,25.1,0.59007,0.0002,17.37871]
[1776824637601,42.56,76908.64,25.1,0.59007,0.0002,17.37871]
[1776824637771,42.56,76908.64,25.1,0.59007,0.0002,17.37871]
[1776824638377,42.56,76908.64,25.1,0.59007,0.0002,17.37871]
[1776824638423,42.55,76969.05,25.1,0.60237,0.0002,17.25835]
[1776824638589,42.55,76969.05,25.1,0.60237,0.0002,17.25835]
[1776824638923,42.55,76980.6,25.1,0.60471,0.0002,17.23343]
[1776824640212,42.55,76980.6,25.1,0.60471,0.0002,17.23343]
[1776824640354,42.55,76980.6,25.1,0.60471,0.0002,17.23343]
[1776824640394,42.55,76980.6,25.1,0.60471,0.0002,17.23343]
[1776824640378,42.55,76993.03,25.1,0.60722,0.0002,17.20596]
[1776824641244,42.55,76993.03,25.1,0.60722,0.0002,17.20596]
[1776824641317,42.55,76993.03,25.1,0.60722,0.0002,17.20596]
[1776824641392,42.55,77023.08,25.1,0.61328,0.0002,17.1368]
[1776824641843,42.55,77023.08,25.1,0.61328,0.0002,17.1368]
[1776824642270,42.55,77023.08,25.1,0.61328,0.0002,17.1368]
[1776824642652,42.55,77074.27,25.1,0.62352,0.0002,17.00996]
[1776824642884,42.55,77074.27,25.1,0.62352,0.0002,17.00996]
[1776824643056,42.55,77074.27,25.1,0.62352,0.0002,17.00996]
[1776824643353,42.55,77131.23,25.1,0.63481,0.0002,16.8557]
[1776824643639,42.55,77131.23,25.1,0.63481,0.0002,16.8557]
[1776824643676,42.55,77131.23,25.1,0.63481,0.0002,16.8557]
[1776824644179,42.55,77131.23,25.1,0.63481,0.0002,16.8557]
[1776824644224,42.55,77139.45,25.1,0.63642,0.0002,16.83238]
[1776824645131,42.55,77143.62,25.1,0.63724,0.0002,16.82048]
[1776824645916,42.55,77143.62,25.1,0.63724,0.0002,16.82048]
[1776824646223,42.55,77143.62,25.1,0.63724,0.0002,16.82048]
[1776824646388,42.55,77145.1,25.1,0.63752,0.0002,16.81629]
[1776824646556,42.55,77145.1,25.1,0.63752,0.0002,16.81629]
[1776824646621,42.55,77145.1,25.1,0.63752,0.0002,16.81629]
[1776824646855,42.55,77145.1,25.1,0.63752,0.0002,16.81629]
[1776824647255,42.56,77145.3,25.1,0.63756,0.0002,16.81579]
[1776824648035,42.56,77145.3,25.1,0.63756,0.0002,16.81579]
[1776824648282,42.56,77145.3,25.1,0.63756,0.0002,16.81579]
[1776824648351,42.56,77139.9,25.1,0.63649,0.0002,16.83137]
[1776824648747,42.56,77139.9,25.1,0.63649,0.0002,16.83137]
[1776824649304,42.56,77139.9,25.1,0.63649,0.0002,16.83137]
[1776824649466,42.56,77126.26,25.1,0.6338,0.0002,16.87007]
[1776824650165,42.56,77126.26,25.1,0.6338,0.0002,16.87007]
[1776824650221,42.56,77115.62,25.1,0.6317,0.0002,16.89971]
[1776824650723,42.56,77115.62,25.1,0.6317,0.0002,16.89971]
[1776824651854,42.56,77113.99,25.1,0.63138,0.0002,16.90421]
[1776824652425,42.56,77113.99,25.1,0.63138,0.0002,16.90421]
[1776824652042,42.56,77109.29,25.1,0.63045,0.0002,16.91711]
[1776824653045,42.56,77100.36,25.1,0.62868,0.0002,16.94136]
[1776824654622,42.56,77098.72,25.1,0.62835,0.0002,16.94575]
[1776824654704,42.56,77098.72,25.1,0.62835,0.0002,16.94575]
[1776824655059,42.56,77091.71,25.1,0.62696,0.0002,16.96457]
[1776824656108,42.56,77091.71,25.1,0.62696,0.0002,16.96457]
[1776824656109,42.56,77091.71,25.1,0.62696,0.0002,16.96457]
[1776824656409,42.56,77091.71,25.1,0.62696,0.0002,16.96457]
[1776824656488,42.56,77091.71,25.1,0.62696,0.0002,16.96457]
[1776824656481,42.56,77086.85,25.1,0.62599,0.0002,16.9775]
[1776824656585,42.56,77086.85,25.1,0.62599,0.0002,16.9775]
[1776824658456,42.56,77084.28,25.1,0.62548,0.0002,16.98431]
[1776824658505,42.56,77076.66,25.1,0.62396,0.0002,17.00425]
[1776824659087,42.56,77071.58,25.1,0.62295,0.0002,17.01741]
[1776824661219,42.56,77071.74,25.1,0.62298,0.0002,17.01701]
[1776824661250,42.56,77072.8,25.1,0.62319,0.0002,17.01429]
[1776824661991,42.56,77072.8,25.1,0.62319,0.0002,17.01429]
[1776824662108,42.57,77078.25,25.1,0.62427,0.0002,17.00018]
[1776824663495,42.57,77078.25,25.1,0.62427,0.0002,17.00018]
[1776824663508,42.56,77084.82,25.1,0.62558,0.0002,16.98293]
[1776824663644,42.56,77084.82,25.1,0.62558,0.0002,16.98293]
[1776824664121,42.56,77083.28,25.1,0.62528,0.0002,16.98693]
[1776824665936,42.56,77083.13,25.1,0.62525,0.0002,16.98727]
[1776824666189,42.56,77083.13,25.1,0.62525,0.0002,16.98727]
[1776824666276,42.56,77083.13,25.1,0.62525,0.0002,16.98727]
[1776824666968,42.56,77085.56,25.1,0.62574,0.0002,16.98083]
[1776824667048,42.56,77085.56,25.1,0.62574,0.0002,16.98083]
[1776824667455,42.56,77085.56,25.1,0.62574,0.0002,16.98083]
[1776824667476,42.56,77086.81,25.1,0.62599,0.0002,16.97748]
[1776824668149,42.56,77068.52,25.1,0.62235,0.0002,17.02507]
[1776824668793,42.56,77068.52,25.1,0.62235,0.0002,17.02507]
[1776824669157,42.56,77055.53,25.1,0.61976,0.0002,17.05798]
[1776824670164,42.56,77047.78,25.1,0.61821,0.0002,17.07726]
[1776824671769,42.56,77047.5,25.1,0.61819,0.0002,17.07272]
[1776824672443,42.56,77047.5,25.1,0.61819,0.0002,17.07272]
[1776824672498,42.56,77042.99,25.1,0.61728,0.0002,17.08384]
[1776824672662,42.56,77042.99,25.1,0.61728,0.0002,17.08384]
[1776824673185,42.56,77031.88,25.1,0.61505,0.0002,17.11087]
[1776824674192,42.56,77024.9,25.1,0.61365,0.0002,17.12758]
[1776824676377,42.56,77024.25,25.1,0.61352,0.0002,17.12913]
[1776824676468,42.56,77033.26,25.1,0.61533,0.0002,17.1076]
[1776824677293,42.56,77033.26,25.1,0.61533,0.0002,17.1076]
[1776824677395,42.56,77040.14,25.1,0.6167,0.0002,17.09093]
[1776824677774,42.56,77040.14,25.1,0.6167,0.0002,17.09093]
[1776824678274,42.56,77040.14,25.1,0.6167,0.0002,17.09093]
[1776824679226,42.56,77036.28,25.1,0.61592,0.0002,17.10039]
[1776824681241,42.56,77031.26,25.1,0.61491,0.0002,17.11255]
[1776824686508,42.57,77031.82,25.1,0.61502,0.0002,17.11129]
[1776824690859,42.57,77030.09,25.1,0.61466,0.0002,17.11554]
[1776824691148,42.57,77030.09,25.1,0.61466,0.0002,17.11554]
[1776824691311,42.57,77032.92,25.1,0.61523,0.0002,17.10877]
[1776824695339,42.57,77029.57,25.1,0.61456,0.0002,17.11677]
[1776824696138,42.57,77029.57,25.1,0.61456,0.0002,17.11677]
[1776824696346,42.57,77026.7,25.1,0.61399,0.0002,17.1236]
[1776824698583,42.57,77026.73,25.1,0.614,0.0002,17.12349]
[1776824699367,42.57,77026.5,25.1,0.61395,0.0002,17.12402]
[1776824701434,42.57,77028.63,25.1,0.61438,0.0002,17.11892]
[1776824701886,42.57,77027.9,25.1,0.61424,0.0002,17.12065]
[1776824702388,42.56,77048.08,25.1,0.61828,0.0002,17.07153]
[1776824702781,42.56,77048.08,25.1,0.61828,0.0002,17.07153]
[1776824702815,42.56,77048.08,25.1,0.61828,0.0002,17.07153]
[1776824703395,42.56,77068.56,25.1,0.62238,0.0002,17.01985]
[1776824704402,42.56,77065.99,25.1,0.62187,0.0002,17.02635]
[1776824704908,42.56,77065.99,25.1,0.62187,0.0002,17.02635]
[1776824704922,42.56,77065.99,25.1,0.62187,0.0002,17.02635]
[1776824705070,42.56,77065.99,25.1,0.62187,0.0002,17.02635]
[1776824705508,42.56,77065.99,25.1,0.62187,0.0002,17.02635]
[1776824705719,42.56,77068.2,25.1,0.62232,0.0002,17.02063]
[1776824706046,42.56,77068.2,25.1,0.62232,0.0002,17.02063]
[1776824706063,42.56,77068.2,25.1,0.62232,0.0002,17.02063]
[1776824706416,42.56,77082.23,25.1,0.62512,0.0002,16.9842]
[1776824706879,42.56,77082.23,25.1,0.62512,0.0002,16.9842]
[1776824706963,42.56,77082.23,25.1,0.62512,0.0002,16.9842]
[1776824707005,42.56,77082.23,25.1,0.62512,0.0002,16.9842]
[1776824707424,42.55,77086.69,25.1,0.62601,0.0002,16.97241]
[1776824708159,42.55,77086.69,25.1,0.62601,0.0002,16.97241]
[1776824708282,42.55,77086.69,25.1,0.62601,0.0002,16.97241]
[1776824708431,42.55,77091.9,25.1,0.62705,0.0002,16.95856]
[1776824708944,42.55,77091.9,25.1,0.62705,0.0002,16.95856]
[1776824709438,42.55,77087.42,25.1,0.62616,0.0002,16.97041]
[1776824711840,42.55,77085.24,25.1,0.62573,0.0002,16.97609]
[1776824714392,42.55,77085.38,25.1,0.62577,0.0002,16.97564]
[1776824714473,42.55,77082.01,25.1,0.6251,0.0002,16.98445]
[1776824715965,42.55,77083.77,25.1,0.62545,0.0002,16.97979]
[1776824716486,42.54,77086.82,25.1,0.62606,0.0002,16.9717]
[1776824717494,42.54,77095.23,25.1,0.62773,0.0002,16.9493]
[1776824719531,42.54,77097.44,25.1,0.62817,0.0002,16.94334]
[1776824719509,42.54,77104.67,25.1,0.62961,0.0002,16.92379]
[1776824719736,42.54,77104.67,25.1,0.62961,0.0002,16.92379]
[1776824720101,42.54,77104.67,25.1,0.62961,0.0002,16.92379]
[1776824720107,42.54,77104.67,25.1,0.62961,0.0002,16.92379]
[1776824720516,42.54,77124.59,25.1,0.63355,0.0002,16.86882]
[1776824720668,42.54,77124.59,25.1,0.63355,0.0002,16.86882]
[1776824720710,42.54,77124.59,25.1,0.63355,0.0002,16.86882]
[1776824721379,42.54,77124.59,25.1,0.63355,0.0002,16.86882]
[1776824721523,42.54,77134.73,25.1,0.63555,0.0002,16.84024]
[1776824721690,42.54,77134.73,25.1,0.63555,0.0002,16.84024]
[1776824722530,42.54,77139.22,25.1,0.63643,0.0002,16.82749]
[1776824724310,42.54,77136.62,25.1,0.63592,0.0002,16.83488]
[1776824724484,42.54,77136.62,25.1,0.63592,0.0002,16.83488]
[1776824725024,42.54,77137.23,25.1,0.63604,0.0002,16.8331]
[1776824725273,42.54,77137.23,25.1,0.63604,0.0002,16.8331]
[1776824725550,42.54,77145.38,25.1,0.63765,0.0002,16.80967]
[1776824727565,42.54,77150.6,25.1,0.63868,0.0002,16.7945]
[1776824729968,42.54,77152.17,25.1,0.63899,0.0002,16.78991]
[1776824729991,42.54,77152.17,25.1,0.63899,0.0002,16.78991]
[1776824730998,42.54,77152.17,25.1,0.63899,0.0002,16.7899]
[1776824731024,42.54,77152.17,25.1,0.63899,0.0002,16.7899]
[1776824731330,42.54,77152.17,25.1,0.63899,0.0002,16.7899]
[1776824731432,42.54,77145.61,25.1,0.63773,0.0002,16.80362]
[1776824731989,42.54,77145.61,25.1,0.63773,0.0002,16.80362]
[1776824732046,42.54,77140.22,25.1,0.63667,0.0002,16.8191]
[1776824732970,42.54,77140.22,25.1,0.63667,0.0002,16.8191]
[1776824733022,42.54,77132.5,25.1,0.63516,0.0002,16.84105]
[1776824733962,42.54,77132.5,25.1,0.63516,0.0002,16.84105]
[1776824734030,42.54,77129.31,25.1,0.63453,0.0002,16.85007]
[1776824735382,42.54,77129.31,25.1,0.63453,0.0002,16.85007]
[1776824735412,42.54,77123.98,25.1,0.63348,0.0002,16.86503]
[1776824735621,42.54,77120.2,25.1,0.63273,0.0002,16.87559]
[1776824736628,42.54,77115.5,25.1,0.6318,0.0002,16.88865]
[1776824738642,42.54,77109.67,25.1,0.63064,0.0002,16.90472]
[1776824739649,42.54,77106.83,25.1,0.63008,0.0002,16.91249]
[1776824741674,42.54,77107.73,25.1,0.63026,0.0002,16.91003]
[1776824741751,42.54,77107.73,25.1,0.63026,0.0002,16.91003]
[1776824741864,42.54,77107.73,25.1,0.63026,0.0002,16.91003]
[1776824742433,42.54,77107.73,25.1,0.63026,0.0002,16.91003]
[1776824742805,42.54,77107.35,25.1,0.63018,0.0002,16.91107]
[1776824742872,42.54,77120.59,25.1,0.63281,0.0002,16.87453]
[1776824743676,42.54,77131.6,25.1,0.63498,0.0002,16.84362]
[1776824745691,42.54,77127.83,25.1,0.63423,0.0002,16.85426]
[1776824747100,42.54,77127.83,25.1,0.63423,0.0002,16.85426]
[1776824751140,42.54,77126.34,25.1,0.63394,0.0002,16.85842]
[1776824752012,42.54,77126.34,25.1,0.63394,0.0002,16.8584]
[1776824753159,42.54,77127.19,25.1,0.63411,0.0002,16.856]
[1776824753309,42.54,77127.19,25.1,0.63411,0.0002,16.856]
[1776824753317,42.54,77126.69,25.1,0.63401,0.0002,16.85739]
[1776824753747,42.54,77115.4,25.1,0.63178,0.0002,16.88886]
[1776824754754,42.54,77111.07,25.1,0.63092,0.0002,16.90083]
[1776824755760,42.54,77107.49,25.1,0.63021,0.0002,16.91064]
[1776824759791,42.54,77111.04,25.1,0.63092,0.0002,16.90093]
[1776824761607,42.54,77111.04,25.1,0.63092,0.0002,16.90093]
[1776824761715,42.54,77111.12,25.1,0.63093,0.0002,16.90072]
[1776824761806,42.54,77119.18,25.1,0.63253,0.0002,16.87846]
[1776824762813,42.54,77127.21,25.1,0.63411,0.0002,16.85601]
[1776824764178,42.54,77127.21,25.1,0.63411,0.0002,16.85601]
[1776824764263,42.54,77132.22,25.1,0.63511,0.0002,16.84173]
[1776824764827,42.54,77127.84,25.1,0.63424,0.0002,16.85411]
[1776824765834,42.54,77123.39,25.1,0.63336,0.0002,16.86664]
[1776824766841,42.54,77120.19,25.1,0.63273,0.0002,16.87561]
[1776824771876,42.54,77114.51,25.1,0.6316,0.0002,16.89147]
[1776824773890,42.54,77117.48,25.1,0.63218,0.0002,16.88328]
[1776824778925,42.54,77117.88,25.1,0.63226,0.0002,16.88228]
[1776824781845,42.54,77117.67,25.1,0.63221,0.0002,16.88289]
[1776824781946,42.54,77125.03,25.1,0.63366,0.0002,16.86239]
[1776824782953,42.54,77131.11,25.1,0.63486,0.0002,16.84531]
[1776824784109,42.54,77131.11,25.1,0.63486,0.0002,16.84531]
[1776824785973,42.55,77125.13,25.1,0.63367,0.0002,16.86227]
[1776824789390,42.55,77127.16,25.1,0.63407,0.0002,16.85664]
[1776824791016,42.55,77127.61,25.1,0.63415,0.0002,16.85544]
[1776824791046,42.55,77129.76,25.1,0.63461,0.0002,16.84415]
[1776824796158,42.56,77130.23,25.1,0.63469,0.0002,16.84299]
[1776824796519,42.56,77130.23,25.1,0.63469,0.0002,16.84299]
[1776824796652,42.56,77130.23,25.1,0.63469,0.0002,16.84299]
[1776824796575,42.56,77138.39,25.1,0.6363,0.0002,16.81981]
[1776824797007,42.56,77138.39,25.1,0.6363,0.0002,16.81981]
[1776824797075,42.56,77161.54,25.1,0.64085,0.0002,16.75257]
[1776824798083,42.56,77158.64,25.1,0.64028,0.0002,16.76116]
[1776824800187,42.55,77156.31,25.1,0.63983,0.0002,16.76789]
[1776824801134,42.55,77158.51,25.1,0.64027,0.0002,16.76132]
[1776824801141,42.55,77167.54,25.1,0.64204,0.0002,16.7345]
[1776824802138,42.55,77167.54,25.1,0.64204,0.0002,16.7345]
[1776824802167,42.55,77172.26,25.1,0.64297,0.0002,16.7204]
[1776824803118,42.55,77176.22,25.1,0.64374,0.0002,16.7085]
[1776824805290,42.55,77175.92,25.1,0.64368,0.0002,16.70942]
[1776824806756,42.55,77175.21,25.1,0.64354,0.0002,16.71158]
[1776824809794,42.55,77173.49,25.1,0.6432,0.0002,16.71678]
[1776824810167,42.55,77166.37,25.1,0.64181,0.0002,16.73805]
[1776824811457,42.55,77166.37,25.1,0.64181,0.0002,16.73805]
[1776824811541,42.55,77162.88,25.1,0.64112,0.0002,16.74843]
[1776824812181,42.55,77159.42,25.1,0.64044,0.0002,16.75864]
[1776824813188,42.55,77153.38,25.1,0.63926,0.0002,16.77635]
[1776824814459,42.55,77153.38,25.1,0.63926,0.0002,16.77635]
[1776824814530,42.55,77148.52,25.1,0.63831,0.0002,16.79047]
[1776824818511,42.55,77153.4,25.1,0.63927,0.0002,16.77621]
[1776824818809,42.55,77153.4,25.1,0.63927,0.0002,16.77621]
[1776824819230,42.55,77160.21,25.1,0.6406,0.0002,16.75624]
[1776824820237,42.55,77164.36,25.1,0.64142,0.0002,16.74398]
[1776824822251,42.55,77167.84,25.1,0.6421,0.0002,16.73366]
[1776824823290,42.55,77172.86,25.1,0.64308,0.0002,16.71865]
[1776824824265,42.55,77167.05,25.1,0.64194,0.0002,16.73602]
[1776824825272,42.55,77160.76,25.1,0.64071,0.0002,16.75468]
[1776824827286,42.55,77165.36,25.1,0.64161,0.0002,16.7411]
[1776824829300,42.55,77168.24,25.1,0.64217,0.0002,16.73256]
[1776824830307,42.55,77173.51,25.1,0.6432,0.0002,16.71682]
[1776824833329,42.55,77170.98,25.1,0.6427,0.0002,16.7245]
[1776824834336,42.56,77162.61,25.1,0.64106,0.0002,16.74941]
[1776824839372,42.56,77164.82,25.1,0.64149,0.0002,16.74295]
[1776824840378,42.56,77161.39,25.1,0.64081,0.0002,16.75311]
[1776824842393,42.56,77164.69,25.1,0.64146,0.0002,16.74337]
[1776824843400,42.56,77167.72,25.1,0.64206,0.0002,16.73427]
[1776824845932,42.55,77166.0,25.1,0.64173,0.0002,16.73927]
[1776824846914,42.55,77165.26,25.1,0.64159,0.0002,16.74142]
[1776824848437,42.55,77160.25,25.1,0.64061,0.0002,16.75622]
[1776824853472,42.55,77160.34,25.1,0.64066,0.0002,16.75067]
[1776824854479,42.55,77157.51,25.1,0.6401,0.0002,16.75897]
[1776824856493,42.55,77154.73,25.1,0.63956,0.0002,16.76713]
[1776824857106,42.55,77154.73,25.1,0.63956,0.0002,16.76713]
[1776824858727,42.55,77152.68,25.1,0.63916,0.0002,16.77311]
[1776824858818,42.55,77152.68,25.1,0.63916,0.0002,16.77311]
[1776824858925,42.55,77152.68,25.1,0.63916,0.0002,16.77311]
[1776824859515,42.55,77159.13,25.1,0.64042,0.0002,16.75417]
[1776824859931,42.55,77159.13,25.1,0.64042,0.0002,16.75417]
[1776824860522,42.55,77165.12,25.1,0.6416,0.0002,16.73644]
[1776824863188,42.55,77162.71,25.1,0.64113,0.0002,16.74362]
[1776824864323,42.55,77160.66,25.1,0.64072,0.0002,16.74969]
[1776824869715,42.55,77160.59,25.1,0.64071,0.0002,16.74995]
[1776824869822,42.55,77159.45,25.1,0.64048,0.0002,16.75332]
[1776824870142,42.55,77159.45,25.1,0.64048,0.0002,16.75332]
[1776824870164,42.55,77159.45,25.1,0.64048,0.0002,16.75332]
[1776824870592,42.55,77162.07,25.1,0.64099,0.0002,16.7456]
[1776824871085,42.55,77162.07,25.1,0.64099,0.0002,16.7456]
[1776824871599,42.55,77158.57,25.1,0.64031,0.0002,16.75593]
[1776824874620,42.55,77154.83,25.1,0.63957,0.0002,16.7669]
[1776824875345,42.55,77154.83,25.1,0.63957,0.0002,16.7669]
[1776824876382,42.55,77154.77,25.1,0.63956,0.0002,16.76707]
[1776824881668,42.55,77155.21,25.1,0.63965,0.0002,16.76574]
[1776824886704,42.55,77154.81,25.1,0.63958,0.0002,16.76686]
[1776824887576,42.55,77154.81,25.1,0.63958,0.0002,16.76686]
[1776824887711,42.55,77149.87,25.1,0.63861,0.0002,16.78126]
[1776824888508,42.55,77149.87,25.1,0.63861,0.0002,16.78126]
[1776824888853,42.55,77150.71,25.1,0.63877,0.0002,16.7789]
[1776824889180,42.55,77150.71,25.1,0.63877,0.0002,16.7789]
[1776824889628,42.55,77150.71,25.1,0.63877,0.0002,16.7789]
[1776824890534,42.55,77152.02,25.1,0.63902,0.0002,16.77507]
[1776824890732,42.55,77155.65,25.1,0.63974,0.0002,16.76444]
[1776824890885,42.55,77155.65,25.1,0.63974,0.0002,16.76444]
[1776824891739,42.55,77160.28,25.1,0.64065,0.0002,16.75083]
[1776824893753,42.55,77162.91,25.1,0.64116,0.0002,16.74307]
[1776824898788,42.55,77162.68,25.1,0.64111,0.0002,16.74379]
[1776824904259,42.55,77164.11,25.1,0.64139,0.0002,16.73959]
[1776824905080,42.55,77164.93,25.1,0.64155,0.0002,16.73719]
[1776824905181,42.55,77167.96,25.1,0.64214,0.0002,16.72818]
[1776824909111,42.56,77169.62,25.1,0.64247,0.0002,16.72331]
[1776824909558,42.56,77169.62,25.1,0.64247,0.0002,16.72331]
[1776824912234,42.56,77170.47,25.1,0.64263,0.0002,16.72085]
[1776824912336,42.56,77170.62,25.1,0.64269,0.0002,16.71512]
[1776824917926,42.56,77169.07,25.1,0.64238,0.0002,16.71992]
[1776824922348,42.56,77170.42,25.1,0.64264,0.0002,16.71597]
[1776824923071,42.56,77170.09,25.1,0.64257,0.0002,16.71699]
[1776824923419,42.56,77170.09,25.1,0.64257,0.0002,16.71699]
[1776824923429,42.56,77170.09,25.1,0.64257,0.0002,16.71699]
[1776824923572,42.56,77170.09,25.1,0.64257,0.0002,16.71699]
[1776824923606,42.56,77170.09,25.1,0.64257,0.0002,16.71699]
[1776824923746,42.56,77170.09,25.1,0.64257,0.0002,16.71699]
[1776824923972,42.57,77178.48,25.1,0.64421,0.0002,16.69185]
[1776824924848,42.57,77178.48,25.1,0.64421,0.0002,16.69185]
[1776824925250,42.56,77184.27,25.1,0.64534,0.0002,16.67427]
[1776824925969,42.56,77184.27,25.1,0.64534,0.0002,16.67427]
[1776824926294,42.56,77184.27,25.1,0.64534,0.0002,16.67427]
[1776824926299,42.56,77184.27,25.1,0.64534,0.0002,16.67427]
[1776824926485,42.56,77184.27,25.1,0.64534,0.0002,16.67427]
[1776824926562,42.56,77189.43,25.1,0.64635,0.00019,16.65849]
[1776824927119,42.56,77201.09,25.1,0.64862,0.00019,16.62245]
[1776824927999,42.56,77203.96,25.1,0.64917,0.00019,16.61356]
[1776824930025,42.57,77209.74,25.1,0.65029,0.00019,16.59557]
[1776824931448,42.57,77209.74,25.1,0.65029,0.00019,16.59557]
[1776824931733,42.57,77213.32,25.1,0.65098,0.00019,16.5843]
[1776824931831,42.57,77213.32,25.1,0.65098,0.00019,16.5843]
[1776824932039,42.57,77208.16,25.1,0.64998,0.00019,16.60054]
[1776824933730,42.57,77208.16,25.1,0.64998,0.00019,16.60054]
[1776824933918,42.57,77206.4,25.1,0.64964,0.00019,16.60606]
[1776824934125,42.57,77206.4,25.1,0.64964,0.00019,16.60606]
[1776824934471,42.57,77206.4,25.1,0.64964,0.00019,16.60606]
[1776824934564,42.57,77206.4,25.1,0.64964,0.00019,16.60606]
[1776824934628,42.57,77201.23,25.1,0.64864,0.00019,16.62221]
[1776824935441,42.57,77201.23,25.1,0.64864,0.00019,16.62221]
[1776824935488,42.57,77187.3,25.1,0.64592,0.0002,16.66515]
[1776824936067,42.57,77176.08,25.1,0.64373,0.0002,16.69924]
[1776824937709,42.57,77176.08,25.1,0.64373,0.0002,16.69924]
[1776824938125,42.57,77176.96,25.1,0.6439,0.0002,16.69667]
[1776824939088,42.57,77186.5,25.1,0.64576,0.0002,16.66779]
[1776824940095,42.57,77191.15,25.1,0.64666,0.00019,16.65356]
[1776824940842,42.57,77191.15,25.1,0.64666,0.00019,16.65356]
[1776824941109,42.57,77191.15,25.1,0.64666,0.00019,16.65356]
[1776824941209,42.57,77196.94,25.1,0.64779,0.00019,16.63569]
[1776824941881,42.57,77196.94,25.1,0.64779,0.00019,16.63569]
[1776824947280,42.57,77198.2,25.1,0.64804,0.00019,16.6317]
[1776824947291,42.57,77198.2,25.1,0.64804,0.00019,16.6317]
[1776824947836,42.57,77198.66,25.1,0.64813,0.00019,16.63025]
[1776824948153,42.57,77203.93,25.1,0.64916,0.00019,16.61384]
[1776824950168,42.57,77207.0,25.1,0.64975,0.00019,16.60423]
[1776824951336,42.57,77207.0,25.1,0.64975,0.00019,16.60423]
[1776824956146,42.57,77204.69,25.1,0.64931,0.00019,16.61144]
[1776824956416,42.57,77204.69,25.1,0.64931,0.00019,16.61144]
[1776824956462,42.57,77204.69,25.1,0.64931,0.00019,16.61144]
[1776824956488,42.57,77202.78,25.1,0.64894,0.00019,16.61739]
[1776824957412,42.57,77202.78,25.1,0.64894,0.00019,16.61739]
[1776824957447,42.57,77196.38,25.1,0.64769,0.00019,16.6373]
[1776824958224,42.57,77190.59,25.1,0.64656,0.00019,16.65517]
[1776824960397,42.57,77191.64,25.1,0.64676,0.00019,16.65197]
[1776824961361,42.57,77193.13,25.1,0.64705,0.00019,16.64741]
[1776824961366,42.57,77199.15,25.1,0.64822,0.00019,16.62884]
[1776824962456,42.57,77207.67,25.1,0.64988,0.00019,16.60224]
[1776824968298,42.57,77208.3,25.1,0.65001,0.00019,16.60016]
[1776824970285,42.57,77208.42,25.1,0.65003,0.00019,16.59976]
[1776824970340,42.57,77208.42,25.1,0.65003,0.00019,16.59976]
[1776824970579,42.57,77208.42,25.1,0.65003,0.00019,16.59976]
[1776824970948,42.57,77207.83,25.1,0.64991,0.00019,16.60165]
[1776824971152,42.57,77207.83,25.1,0.64991,0.00019,16.60165]
[1776824971642,42.57,77207.83,25.1,0.64991,0.00019,16.60165]
[1776824971658,42.57,77207.83,25.1,0.64991,0.00019,16.60165]
[1776824971668,42.57,77207.83,25.1,0.64991,0.00019,16.60165]
[1776824971810,42.57,77202.72,25.1,0.64896,0.00019,16.61234]
[1776824972545,42.57,77202.72,25.1,0.64896,0.00019,16.61234]
[1776824972649,42.57,77209.67,25.1,0.65031,0.00019,16.59056]
[1776824973335,42.57,77215.82,25.1,0.6515,0.00019,16.57115]
[1776824975777,42.57,77216.2,25.1,0.65158,0.00019,16.56994]
[1776824977870,42.57,77211.52,25.1,0.65067,0.00019,16.58472]
[1776824978402,42.57,77218.57,25.1,0.65204,0.00019,16.56239]
[1776824979803,42.57,77224.75,25.1,0.65323,0.00019,16.54269]
[1776824980314,42.57,77224.75,25.1,0.65323,0.00019,16.54269]
[1776824980568,42.57,77224.75,25.1,0.65323,0.00019,16.54269]
[1776824980826,42.57,77224.75,25.1,0.65323,0.00019,16.54269]
[1776824980575,42.57,77235.09,25.1,0.65523,0.00019,16.50937]
[1776824980872,42.57,77235.09,25.1,0.65523,0.00019,16.50937]
[1776824981093,42.57,77235.09,25.1,0.65523,0.00019,16.50937]
[1776824981384,42.57,77235.09,25.1,0.65523,0.00019,16.50937]
[1776824981535,42.57,77235.09,25.1,0.65523,0.00019,16.50937]
[1776824981561,42.57,77243.59,25.1,0.65687,0.00019,16.48171]
[1776824982586,42.57,77243.59,25.1,0.65687,0.00019,16.48171]
[1776824982650,42.57,77243.59,25.1,0.65687,0.00019,16.48171]
[1776824982841,42.57,77243.59,25.1,0.65687,0.00019,16.48171]
[1776824982683,42.57,77251.63,25.1,0.65841,0.00019,16.45532]
[1776824982965,42.57,77251.63,25.1,0.65841,0.00019,16.45532]
[1776824983192,42.57,77251.63,25.1,0.65841,0.00019,16.45532]
[1776824983315,42.57,77251.63,25.1,0.65841,0.00019,16.45532]
[1776824983624,42.57,77251.63,25.1,0.65841,0.00019,16.45532]
[1776824983918,42.57,77251.63,25.1,0.65841,0.00019,16.45532]
[1776824983726,42.57,77235.55,25.1,0.65531,0.00019,16.50808]
[1776824984074,42.57,77235.55,25.1,0.65531,0.00019,16.50808]
[1776824984502,42.57,77232.84,25.1,0.65478,0.00019,16.51685]
[1776824985468,42.57,77232.84,25.1,0.65478,0.00019,16.51685]
[1776824985576,42.57,77243.32,25.1,0.6568,0.00019,16.4828]
[1776824986331,42.57,77243.32,25.1,0.6568,0.00019,16.4828]
[1776824986937,42.57,77243.32,25.1,0.6568,0.00019,16.4828]
[1776824986471,42.57,77246.4,25.1,0.6574,0.00019,16.4727]
[1776824987672,42.57,77246.4,25.1,0.6574,0.00019,16.4727]
[1776824987728,42.57,77250.8,25.1,0.65824,0.00019,16.45825]
[1776824988880,42.57,77250.8,25.1,0.65824,0.00019,16.45825]
[1776824988791,42.58,77252.14,25.1,0.65849,0.00019,16.45399]
[1776824989187,42.58,77252.14,25.1,0.65849,0.00019,16.45399]
[1776824989473,42.58,77259.09,25.1,0.65982,0.00019,16.43092]
[1776824990479,42.58,77265.89,25.1,0.66112,0.00019,16.40826]
[1776824991486,42.58,77261.42,25.1,0.66025,0.00019,16.42349]
[1776824992493,42.58,77263.88,25.1,0.66072,0.00019,16.41526]
[1776824993944,42.58,77262.85,25.1,0.66053,0.00019,16.41868]
[1776824994398,42.58,77262.85,25.1,0.66053,0.00019,16.41868]
[1776824994507,42.58,77256.96,25.1,0.6594,0.00019,16.43831]
[1776824995822,42.58,77256.96,25.1,0.6594,0.00019,16.43831]
[1776824995786,42.58,77249.77,25.1,0.65802,0.00019,16.46209]
[1776824996521,42.58,77243.71,25.1,0.65685,0.00019,16.4821]
[1776824996918,42.58,77243.71,25.1,0.65685,0.00019,16.4821]
[1776824996936,42.58,77243.71,25.1,0.65685,0.00019,16.4821]
[1776824997254,42.58,77243.71,25.1,0.65685,0.00019,16.4821]
[1776824997615,42.58,77243.71,25.1,0.65685,0.00019,16.4821]
[1776824997646,42.58,77243.71,25.1,0.65685,0.00019,16.4821]
[1776824997717,42.58,77239.12,25.1,0.65596,0.00019,16.49716]
[1776824999337,42.58,77239.78,25.1,0.65608,0.00019,16.49507]
[1776824999689,42.58,77239.78,25.1,0.65608,0.00019,16.49507]
[1776824999744,42.59,77246.08,25.1,0.65729,0.00019,16.47453]
[1776824999996,42.59,77246.08,25.1,0.65729,0.00019,16.47453]
[1776825000553,42.59,77252.48,25.1,0.65852,0.00019,16.45344]
[1776825001180,42.59,77252.48,25.1,0.65852,0.00019,16.45344]
[1776825001340,42.59,77252.48,25.1,0.65852,0.00019,16.45344]
[1776825001581,42.59,77252.48,25.1,0.65852,0.00019,16.45344]
[1776825001771,42.59,77274.27,25.1,0.6627,0.00019,16.38053]
[1776825002116,42.59,77274.27,25.1,0.6627,0.00019,16.38053]
[1776825002741,42.59,77274.27,25.1,0.6627,0.00019,16.38053]
[1776825002906,42.59,77297.91,25.1,0.66721,0.00019,16.29939]
[1776825003389,42.59,77297.91,25.1,0.66721,0.00019,16.29939]
[1776825003581,42.59,77322.77,25.1,0.67192,0.00019,16.21182]
[1776825003940,42.59,77322.77,25.1,0.67192,0.00019,16.21182]
[1776825003977,42.59,77322.77,25.1,0.67192,0.00019,16.21182]
[1776825004032,42.59,77322.77,25.1,0.67192,0.00019,16.21182]
[1776825004508,42.59,77322.77,25.1,0.67192,0.00019,16.21182]
[1776825004645,42.59,77322.77,25.1,0.67192,0.00019,16.21182]
[1776825004650,42.59,77318.72,25.1,0.67115,0.00019,16.22633]
[1776825005178,42.59,77318.72,25.1,0.67115,0.00019,16.22633]
[1776825005240,42.59,77318.72,25.1,0.67115,0.00019,16.22633]
[1776825005600,42.59,77306.52,25.1,0.66884,0.00019,16.2694]
[1776825005882,42.59,77306.52,25.1,0.66884,0.00019,16.2694]
[1776825006733,42.59,77306.52,25.1,0.66884,0.00019,16.2694]
[1776825006758,42.6,77304.64,25.1,0.66843,0.00019,16.27696]
[1776825007167,42.6,77304.64,25.1,0.66843,0.00019,16.27696]
[1776825007524,42.6,77304.64,25.1,0.66843,0.00019,16.27696]
[1776825007683,42.6,77318.65,25.1,0.67109,0.00019,16.22752]
[1776825008685,42.6,77318.65,25.1,0.67109,0.00019,16.22752]
[1776825008815,42.6,77318.65,25.1,0.67109,0.00019,16.22752]
[1776825008840,42.6,77332.56,25.1,0.67373,0.00019,16.17759]
[1776825009829,42.6,77329.92,25.1,0.67322,0.00019,16.18732]
[1776825010752,42.6,77329.92,25.1,0.67322,0.00019,16.18732]
[1776825011111,42.6,77329.89,25.1,0.6732,0.00019,16.18759]
[1776825011641,42.61,77327.5,25.1,0.67275,0.00019,16.19632]
[1776825012633,42.61,77327.5,25.1,0.67275,0.00019,16.19632]
[1776825012726,42.61,77329.89,25.1,0.67319,0.00019,16.18784]
[1776825013651,42.61,77329.89,25.1,0.67319,0.00019,16.18784]
[1776825013671,42.61,77329.89,25.1,0.67319,0.00019,16.18784]
[1776825013777,42.61,77329.89,25.1,0.67319,0.00019,16.18784]
[1776825013810,42.61,77338.8,25.1,0.67486,0.00019,16.15588]
[1776825014564,42.61,77338.8,25.1,0.67486,0.00019,16.15588]
[1776825014663,42.62,77339.08,25.1,0.67489,0.00019,16.15531]
[1776825015781,42.62,77339.08,25.1,0.67489,0.00019,16.15531]
[1776825015862,42.62,77343.16,25.1,0.67564,0.00019,16.14095]
[1776825016160,42.62,77343.16,25.1,0.67564,0.00019,16.14095]
[1776825016296,42.62,77343.16,25.1,0.67564,0.00019,16.14095]
[1776825016796,42.62,77343.16,25.1,0.67564,0.00019,16.14095]
[1776825018172,42.64,77340.34,25.1,0.67506,0.00019,16.15223]
[1776825018313,42.64,77340.34,25.1,0.67506,0.00019,16.15223]
[1776825018691,42.64,77346.38,25.1,0.67617,0.00019,16.13072]
[1776825019322,42.64,77346.38,25.1,0.67617,0.00019,16.13072]
[1776825019341,42.64,77346.38,25.1,0.67617,0.00019,16.13072]
[1776825019821,42.64,77346.38,25.1,0.67617,0.00019,16.13072]
[1776825019698,42.65,77355.98,25.1,0.67794,0.00019,16.0962]
[1776825020856,42.65,77355.98,25.1,0.67794,0.00019,16.0962]
[1776825020705,42.65,77360.26,25.1,0.67874,0.00019,16.08043]
[1776825021717,42.68,77356.34,25.1,0.67792,0.00019,16.0968]
[1776825022391,42.68,77356.34,25.1,0.67792,0.00019,16.0968]
[1776825022728,42.69,77352.96,25.1,0.67724,0.00019,16.11005]
[1776825023089,42.69,77352.96,25.1,0.67724,0.00019,16.11005]
[1776825023732,42.7,77353.07,25.1,0.67723,0.00019,16.11037]
[1776825024317,42.7,77353.07,25.1,0.67723,0.00019,16.11037]
[1776825024802,42.7,77360.26,25.1,0.67857,0.00019,16.08405]
[1776825025968,42.71,77361.05,25.1,0.67867,0.00019,16.08209]
[1776825026076,42.71,77361.05,25.1,0.67867,0.00019,16.08209]
[1776825026754,42.72,77357.31,25.1,0.67793,0.00019,16.09678]
[1776825027451,42.72,77357.31,25.1,0.67793,0.00019,16.09678]
[1776825027761,42.72,77350.58,25.1,0.67667,0.00019,16.12147]
[1776825028940,42.72,77349.87,25.1,0.67653,0.00019,16.12411]
[1776825029775,42.72,77348.35,25.1,0.67624,0.00019,16.1297]
[1776825032460,42.73,77350.34,25.1,0.67665,0.00019,16.11709]
[1776825032796,42.73,77351.64,25.1,0.67689,0.00019,16.11241]
[1776825033707,42.73,77351.64,25.1,0.67689,0.00019,16.11241]
[1776825033803,42.73,77349.16,25.1,0.67643,0.00019,16.12151]
[1776825034810,42.73,77344.9,25.1,0.67563,0.00019,16.13703]
[1776825035291,42.73,77344.9,25.1,0.67563,0.00019,16.13703]
[1776825035411,42.73,77344.9,25.1,0.67563,0.00019,16.13703]
[1776825035817,42.73,77332.06,25.1,0.67321,0.00019,16.18332]
[1776825036164,42.73,77332.06,25.1,0.67321,0.00019,16.18332]
[1776825036263,42.73,77332.06,25.1,0.67321,0.00019,16.18332]
[1776825036405,42.73,77332.06,25.1,0.67321,0.00019,16.18332]
[1776825036683,42.73,77332.06,25.1,0.67321,0.00019,16.18332]
[1776825036792,42.73,77332.06,25.1,0.67321,0.00019,16.18332]
[1776825036941,42.73,77332.06,25.1,0.67321,0.00019,16.18332]
[1776825036869,42.73,77315.36,25.1,0.67006,0.00019,16.2426]
[1776825037204,42.73,77315.36,25.1,0.67006,0.00019,16.2426]
[1776825037831,42.73,77303.17,25.1,0.66776,0.00019,16.28522]
[1776825038838,42.73,77298.4,25.1,0.66685,0.00019,16.30183]
[1776825041152,42.73,77297.22,25.1,0.66662,0.00019,16.30601]
[1776825041858,42.73,77296.16,25.1,0.66642,0.00019,16.30968]
[1776825042395,42.73,77296.16,25.1,0.66642,0.00019,16.30968]
[1776825042866,42.73,77296.34,25.1,0.66645,0.00019,16.30911]
[1776825043226,42.73,77296.34,25.1,0.66645,0.00019,16.30911]
[1776825043873,42.73,77302.99,25.1,0.66771,0.00019,16.28609]
[1776825044880,42.73,77305.87,25.1,0.66826,0.00019,16.27609]
[1776825046844,42.73,77305.68,25.1,0.66822,0.00019,16.27678]
[1776825047076,42.73,77304.99,25.1,0.66809,0.00019,16.27922]
[1776825048637,42.73,77306.18,25.1,0.66831,0.00019,16.2751]
[1776825048865,42.73,77306.18,25.1,0.66831,0.00019,16.2751]
[1776825049517,42.73,77305.41,25.1,0.66817,0.00019,16.27772]
[1776825049915,42.73,77301.86,25.1,0.6675,0.00019,16.29]
[1776825051057,42.73,77300.02,25.1,0.66715,0.00019,16.29639]
[1776825051262,42.73,77300.02,25.1,0.66715,0.00019,16.29639]
[1776825052892,42.73,77300.02,25.1,0.66715,0.00019,16.29639]
[1776825052920,42.73,77300.02,25.1,0.66715,0.00019,16.29639]
[1776825051929,42.73,77294.86,25.1,0.66617,0.00019,16.31421]
[1776825053069,42.73,77294.86,25.1,0.66617,0.00019,16.31421]
[1776825053134,42.73,77294.86,25.1,0.66617,0.00019,16.31421]
[1776825053160,42.73,77291.65,25.1,0.66556,0.00019,16.32529]
[1776825054955,42.73,77282.38,25.1,0.66379,0.00019,16.35701]
[1776825057384,42.73,77271.22,25.1,0.66166,0.00019,16.39472]
[1776825057975,42.73,77264.46,25.1,0.66037,0.00019,16.4173]
[1776825060035,42.73,77263.64,25.1,0.66022,0.00019,16.41999]
[1776825060212,42.73,77263.64,25.1,0.66022,0.00019,16.41999]
[1776825060402,42.73,77263.64,25.1,0.66022,0.00019,16.41999]
[1776825060430,42.73,77263.64,25.1,0.66022,0.00019,16.41999]
[1776825060515,42.73,77263.64,25.1,0.66022,0.00019,16.41999]
[1776825060686,42.73,77263.64,25.1,0.66022,0.00019,16.41999]
[1776825060907,42.73,77263.64,25.1,0.66022,0.00019,16.41999]
[1776825060786,42.73,77262.77,25.1,0.66005,0.00019,16.42284]
[1776825061465,42.73,77262.77,25.1,0.66005,0.00019,16.42284]
[1776825061771,42.73,77240.57,25.1,0.65579,0.00019,16.49586]
[1776825062545,42.73,77229.34,25.1,0.65363,0.00019,16.53201]
[1776825063015,42.73,77223.04,25.1,0.65241,0.00019,16.55209]
[1776825064382,42.73,77223.04,25.1,0.65241,0.00019,16.55209]
[1776825064438,42.73,77223.04,25.1,0.65241,0.00019,16.55209]
[1776825064840,42.73,77223.04,25.1,0.65241,0.00019,16.55209]
[1776825064843,42.73,77225.12,25.1,0.65281,0.00019,16.54547]
[1776825065485,42.73,77225.12,25.1,0.65281,0.00019,16.54547]
[1776825065894,42.73,77236.85,25.1,0.65507,0.00019,16.50791]
[1776825066035,42.73,77247.83,25.1,0.65718,0.00019,16.47225]
[1776825068473,42.74,77247.68,25.1,0.65715,0.00019,16.4728]
[1776825070063,42.74,77244.68,25.1,0.65656,0.00019,16.48276]
[1776825072535,42.74,77244.76,25.1,0.65658,0.00019,16.48255]
[1776825073084,42.74,77239.46,25.1,0.65555,0.00019,16.49984]
[1776825074181,42.74,77239.46,25.1,0.65555,0.00019,16.49984]
[1776825074290,42.74,77239.46,25.1,0.65555,0.00019,16.49984]
[1776825075099,42.74,77250.37,25.1,0.65764,0.00019,16.46439]
[1776825076357,42.74,77250.37,25.1,0.65764,0.00019,16.46439]
[1776825076459,42.74,77253.9,25.1,0.65832,0.00019,16.45287]
[1776825078717,42.74,77252.25,25.1,0.658,0.00019,16.45836]
[1776825078745,42.75,77248.54,25.1,0.65728,0.00019,16.47064]
[1776825079469,42.75,77248.54,25.1,0.65728,0.00019,16.47064]
[1776825079608,42.75,77248.54,25.1,0.65728,0.00019,16.47064]
[1776825079709,42.75,77242.31,25.1,0.65608,0.00019,16.49098]
[1776825080541,42.75,77234.4,25.1,0.65456,0.00019,16.51653]
[1776825081055,42.75,77234.4,25.1,0.65456,0.00019,16.51653]
[1776825081647,42.75,77234.4,25.1,0.65456,0.00019,16.51653]
[1776825081692,42.75,77223.63,25.1,0.65248,0.00019,16.55095]
[1776825082821,42.75,77232.45,25.1,0.65418,0.00019,16.52282]
[1776825083005,42.75,77232.45,25.1,0.65418,0.00019,16.52282]
[1776825083159,42.75,77222.92,25.1,0.65235,0.00019,16.55321]
[1776825084485,42.75,77215.65,25.1,0.65094,0.00019,16.57615]
[1776825085317,42.75,77215.65,25.1,0.65094,0.00019,16.57615]
[1776825085541,42.75,77215.65,25.1,0.65094,0.00019,16.57615]
[1776825085916,42.75,77212.82,25.1,0.6504,0.00019,16.58497]
[1776825086106,42.75,77212.82,25.1,0.6504,0.00019,16.58497]
[1776825086227,42.75,77212.82,25.1,0.6504,0.00019,16.58497]
[1776825086259,42.75,77201.4,25.1,0.64819,0.00019,16.62049]
[1776825087605,42.75,77201.4,25.1,0.64819,0.00019,16.62049]
[1776825087637,42.74,77195.76,25.1,0.6471,0.00019,16.63771]
[1776825088956,42.74,77195.76,25.1,0.6471,0.00019,16.63771]
[1776825089487,42.74,77195.29,25.1,0.64701,0.00019,16.63915]
[1776825089870,42.74,77193.37,25.1,0.64665,0.00019,16.64489]
[1776825090197,42.74,77193.37,25.1,0.64665,0.00019,16.64489]
[1776825090353,42.74,77193.37,25.1,0.64665,0.00019,16.64489]
[1776825090780,42.74,77193.37,25.1,0.64665,0.00019,16.64489]
[1776825090805,42.74,77186.64,25.1,0.64534,0.00019,16.66539]
[1776825091329,42.74,77170.83,25.1,0.64229,0.0002,16.70749]
[1776825092687,42.74,77162.06,25.1,0.64058,0.0002,16.73333]
[1776825095528,42.74,77161.65,25.1,0.6405,0.0002,16.73451]
[1776825095551,42.74,77164.77,25.1,0.64112,0.0002,16.72532]
[1776825096251,42.74,77172.94,25.1,0.64271,0.0002,16.70112]
[1776825097862,42.74,77172.94,25.1,0.64271,0.0002,16.70112]
[1776825098085,42.74,77173.66,25.1,0.64286,0.0002,16.69887]
[1776825098646,42.74,77173.66,25.1,0.64286,0.0002,16.69887]
[1776825098652,42.74,77173.66,25.1,0.64286,0.0002,16.69887]
[1776825098754,42.74,77177.78,25.1,0.64366,0.00019,16.68652]
[1776825099272,42.74,77185.4,25.1,0.64515,0.00019,16.66357]
[1776825100279,42.73,77181.27,25.1,0.64435,0.00019,16.67597]
[1776825101140,42.73,77181.27,25.1,0.64435,0.00019,16.67597]
[1776825101274,42.73,77181.27,25.1,0.64435,0.00019,16.67597]
[1776825102293,42.73,77175.93,25.1,0.64332,0.00019,16.69183]
[1776825103767,42.73,77175.93,25.1,0.64332,0.00019,16.69183]
[1776825103868,42.73,77172.14,25.1,0.64258,0.0002,16.70314]
[1776825106321,42.73,77166.26,25.1,0.64143,0.0002,16.72056]
[1776825109830,42.73,77163.74,25.1,0.64094,0.0002,16.72787]
[1776825109888,42.73,77166.77,25.1,0.64155,0.0002,16.71872]
[1776825110112,42.73,77166.77,25.1,0.64155,0.0002,16.71872]
[1776825110124,42.73,77166.77,25.1,0.64155,0.0002,16.71872]
[1776825110349,42.73,77177.9,25.1,0.64372,0.00019,16.6856]
[1776825111222,42.73,77177.9,25.1,0.64372,0.00019,16.6856]
[1776825111355,42.72,77182.12,25.1,0.64455,0.00019,16.67285]
[1776825112362,42.72,77178.79,25.1,0.6439,0.00019,16.68279]
[1776825113409,42.72,77178.79,25.1,0.6439,0.00019,16.68279]
[1776825113417,42.72,77178.79,25.1,0.6439,0.00019,16.68279]
[1776825113498,42.72,77178.79,25.1,0.6439,0.00019,16.68279]
[1776825113505,42.72,77175.31,25.1,0.64323,0.0002,16.69312]
[1776825115790,42.72,77172.85,25.1,0.64276,0.0002,16.70038]
[1776825115859,42.71,77171.25,25.1,0.64246,0.0002,16.70493]
[1776825116575,42.71,77171.25,25.1,0.64246,0.0002,16.70493]
[1776825116714,42.71,77171.25,25.1,0.64246,0.0002,16.70493]
[1776825116747,42.71,77171.25,25.1,0.64246,0.0002,16.70493]
[1776825116864,42.71,77171.25,25.1,0.64246,0.0002,16.70493]
[1776825116931,42.71,77161.86,25.1,0.64063,0.0002,16.73257]
[1776825117398,42.71,77147.84,25.1,0.63788,0.0002,16.77333]
[1776825118535,42.71,77147.84,25.1,0.63788,0.0002,16.77333]
[1776825118860,42.71,77147.84,25.1,0.63788,0.0002,16.77333]
[1776825118967,42.71,77147.84,25.1,0.63788,0.0002,16.77333]
[1776825118979,42.71,77147.84,25.1,0.63788,0.0002,16.77333]
[1776825118955,42.71,77138.35,25.1,0.63603,0.0002,16.8003]
[1776825119072,42.71,77138.35,25.1,0.63603,0.0002,16.8003]
[1776825119906,42.71,77138.35,25.1,0.63603,0.0002,16.8003]
[1776825119960,42.71,77137.08,25.1,0.63578,0.0002,16.80385]
[1776825120622,42.71,77127.59,25.1,0.63392,0.0002,16.83057]
[1776825121426,42.71,77130.58,25.1,0.63451,0.0002,16.82211]
[1776825124447,42.7,77124.04,25.1,0.63324,0.0002,16.84018]
[1776825127509,42.7,77123.15,25.1,0.63307,0.0002,16.84247]
[1776825127606,42.69,77122.46,25.1,0.63294,0.0002,16.84429]
[1776825128478,42.69,77119.08,25.1,0.63228,0.0002,16.85366]
[1776825132513,42.69,77111.73,25.1,0.63082,0.0002,16.87386]
[1776825133526,42.69,77108.8,25.1,0.63025,0.0002,16.88185]
[1776825135540,42.69,77114.75,25.1,0.63142,0.0002,16.86556]
[1776825137554,42.69,77117.78,25.1,0.63203,0.0002,16.85714]
[1776825138730,42.69,77117.78,25.1,0.63203,0.0002,16.85714]
[1776825138827,42.69,77117.78,25.1,0.63203,0.0002,16.85714]
[1776825139208,42.69,77117.93,25.1,0.63206,0.0002,16.85666]
[1776825141528,42.68,77121.55,25.1,0.63279,0.0002,16.84635]
[1776825141632,42.68,77121.55,25.1,0.63279,0.0002,16.84635]
[1776825147624,42.65,77123.25,25.1,0.63321,0.0002,16.84041]
[1776825152659,42.64,77122.21,25.1,0.63309,0.0002,16.83728]
[1776825156433,42.62,77123.59,25.1,0.6334,0.0002,16.83285]
[1776825156687,42.62,77126.34,25.1,0.63394,0.0002,16.82515]
[1776825157801,42.62,77126.34,25.1,0.63394,0.0002,16.82515]
[1776825158305,42.62,77128.23,25.1,0.63432,0.0002,16.81973]
[1776825158695,42.62,77128.23,25.1,0.63432,0.0002,16.81973]
[1776825158884,42.62,77128.23,25.1,0.63432,0.0002,16.81973]
[1776825159035,42.58,77143.28,25.1,0.63739,0.0002,16.77534]
[1776825159937,42.58,77143.28,25.1,0.63739,0.0002,16.77534]
[1776825159987,42.58,77148.92,25.1,0.63851,0.0002,16.75891]
[1776825161722,42.58,77152.07,25.1,0.63914,0.0002,16.74962]
[1776825163918,42.58,77153.26,25.1,0.63937,0.0002,16.74613]
[1776825164020,42.58,77155.84,25.1,0.63988,0.0002,16.73857]
[1776825166509,42.58,77154.31,25.1,0.63958,0.0002,16.74303]
[1776825166757,42.58,77148.5,25.1,0.63844,0.0002,16.75993]
[1776825169067,42.58,77147.29,25.1,0.6382,0.0002,16.76337]
[1776825169778,42.57,77144.18,25.1,0.6376,0.0002,16.7722]
[1776825170693,42.57,77144.18,25.1,0.6376,0.0002,16.7722]
[1776825170746,42.57,77144.18,25.1,0.6376,0.0002,16.7722]
[1776825170788,42.57,77134.9,25.1,0.63577,0.0002,16.79878]
[1776825171853,42.57,77134.9,25.1,0.63577,0.0002,16.79878]
[1776825171953,42.57,77128.58,25.1,0.63454,0.0002,16.81651]
[1776825172802,42.57,77123.7,25.1,0.63357,0.0002,16.83022]
[1776825174801,42.57,77123.33,25.1,0.6335,0.0002,16.83121]
[1776825174808,42.57,77123.33,25.1,0.6335,0.0002,16.83121]
[1776825175599,42.56,77122.21,25.1,0.63329,0.0002,16.83426]
[1776825175808,42.56,77122.21,25.1,0.63329,0.0002,16.83426]
[1776825175836,42.56,77134.42,25.1,0.6357,0.0002,16.79983]
[1776825176217,42.56,77134.42,25.1,0.6357,0.0002,16.79983]
[1776825177018,42.56,77134.42,25.1,0.6357,0.0002,16.79983]
[1776825177052,42.56,77142.59,25.1,0.63732,0.0002,16.7763]
[1776825179864,42.55,77139.61,25.1,0.63676,0.0002,16.78447]
[1776825181808,42.55,77137.97,25.1,0.63644,0.0002,16.78904]
[1776825182214,42.55,77139.23,25.1,0.6367,0.0002,16.78529]
[1776825183278,42.54,77140.23,25.1,0.6369,0.0002,16.78229]
[1776825183892,42.54,77143.11,25.1,0.63748,0.0002,16.77387]
[1776825184387,42.54,77143.11,25.1,0.63748,0.0002,16.77387]
[1776825184572,42.54,77143.11,25.1,0.63748,0.0002,16.77387]
[1776825184639,42.54,77143.11,25.1,0.63748,0.0002,16.77387]
[1776825184788,42.54,77143.11,25.1,0.63748,0.0002,16.77387]
[1776825184910,42.54,77150.06,25.1,0.63885,0.0002,16.75373]
[1776825185105,42.54,77150.06,25.1,0.63885,0.0002,16.75373]
[1776825185493,42.54,77150.06,25.1,0.63885,0.0002,16.75373]
[1776825185624,42.54,77150.06,25.1,0.63885,0.0002,16.75373]
[1776825185687,42.54,77150.06,25.1,0.63885,0.0002,16.75373]
[1776825185907,42.54,77139.69,25.1,0.63682,0.0002,16.78347]
[1776825186914,42.53,77131.12,25.1,0.63514,0.0002,16.8078]
[1776825188793,42.53,77129.97,25.1,0.63492,0.0002,16.81092]
[1776825188989,42.53,77129.97,25.1,0.63492,0.0002,16.81092]
[1776825188998,42.53,77130.61,25.1,0.63505,0.0002,16.80897]
[1776825190734,42.52,77132.96,25.1,0.63553,0.0002,16.80216]
[1776825192958,42.51,77126.13,25.1,0.6342,0.0002,16.8211]
[1776825196986,42.5,77122.77,25.1,0.63357,0.0002,16.82997]
[1776825198999,42.5,77119.49,25.1,0.63294,0.0002,16.83894]
[1776825201969,42.49,77118.26,25.1,0.6327,0.0002,16.84222]
[1776825202242,42.49,77120.48,25.1,0.63315,0.0002,16.83595]
[1776825204038,42.49,77122.83,25.1,0.63362,0.0002,16.8293]
[1776825204036,42.49,77125.4,25.1,0.63413,0.0002,16.82201]
[1776825204610,42.49,77125.4,25.1,0.63413,0.0002,16.82201]
[1776825207057,42.48,77117.7,25.1,0.63262,0.0002,16.8434]
[1776825208063,42.48,77123.2,25.1,0.63371,0.0002,16.82794]
[1776825209071,42.48,77126.83,25.1,0.63444,0.0002,16.81766]
[1776825211085,42.48,77124.33,25.1,0.63398,0.0002,16.81931]
[1776825215114,42.47,77117.26,25.1,0.6326,0.0002,16.83885]
[1776825218135,42.44,77124.12,25.1,0.63405,0.0002,16.81816]
[1776825219155,42.44,77124.12,25.1,0.63405,0.0002,16.81816]
[1776825219748,42.42,77116.95,25.1,0.63267,0.0002,16.83771]
[1776825220149,42.43,77109.57,25.1,0.63118,0.0002,16.85846]
[1776825221424,42.43,77109.57,25.1,0.63118,0.0002,16.85846]
[1776825223698,42.43,77104.88,25.1,0.63025,0.0002,16.87139]
[1776825225184,42.43,77107.51,25.1,0.63077,0.0002,16.86418]
[1776825227198,42.43,77114.69,25.1,0.6322,0.0002,16.8443]
[1776825229212,42.43,77105.29,25.1,0.63035,0.0002,16.87004]
[1776825230219,42.42,77102.22,25.1,0.62974,0.0002,16.8784]
[1776825234247,42.42,77098.8,25.1,0.62907,0.0002,16.88754]
[1776825239282,42.42,77105.47,25.1,0.63041,0.0002,16.8691]
[1776825240288,42.41,77110.95,25.1,0.6315,0.0002,16.85397]
[1776825241296,42.41,77107.02,25.1,0.63072,0.0002,16.86479]
[1776825242303,42.41,77102.47,25.1,0.62982,0.0002,16.87723]
[1776825244316,42.41,77109.28,25.1,0.63118,0.0002,16.85846]
[1776825249352,42.4,77110.28,25.1,0.6314,0.0002,16.85532]
[1776825250358,42.4,77106.94,25.1,0.63074,0.0002,16.86446]
[1776825255394,42.39,77107.21,25.1,0.63083,0.0002,16.8633]
[1776825260429,42.38,77105.79,25.1,0.63057,0.0002,16.86682]
[1776825261436,42.38,77108.48,25.1,0.63111,0.0002,16.85932]
[1776825264457,42.37,77111.41,25.1,0.63171,0.0002,16.85099]
[1776825269493,42.37,77112.28,25.1,0.63189,0.0002,16.84849]
[1776825274528,42.37,77114.32,25.1,0.63233,0.0002,16.83746]
[1776825276542,42.37,77111.19,25.1,0.63171,0.0002,16.84614]
[1776825281387,42.37,77111.7,25.1,0.63182,0.0002,16.84465]
[1776825281478,42.37,77111.7,25.1,0.63182,0.0002,16.84465]
[1776825281578,42.37,77122.79,25.1,0.63402,0.0002,16.81358]
[1776825282908,42.37,77122.79,25.1,0.63402,0.0002,16.81358]
[1776825282940,42.37,77128.86,25.1,0.63523,0.0002,16.79638]
[1776825283593,42.37,77132.33,25.1,0.63592,0.0002,16.78647]
[1776825287500,42.37,77130.8,25.1,0.63561,0.0002,16.79092]
[1776825287621,42.37,77129.86,25.1,0.63542,0.0002,16.79363]
[1776825289950,42.37,77131.13,25.1,0.63567,0.0002,16.79002]
[1776825290000,42.37,77131.13,25.1,0.63567,0.0002,16.79002]
[1776825290168,42.37,77131.13,25.1,0.63567,0.0002,16.79002]
[1776825290281,42.37,77131.21,25.1,0.63568,0.0002,16.78984]
[1776825290444,42.37,77131.21,25.1,0.63568,0.0002,16.78984]
[1776825290792,42.37,77137.18,25.1,0.63687,0.0002,16.7727]
[1776825291649,42.37,77152.75,25.1,0.63996,0.0002,16.72718]
[1776825292656,42.37,77158.41,25.1,0.64108,0.0002,16.71033]
[1776825294144,42.37,77158.41,25.1,0.64108,0.0002,16.71033]
[1776825299705,42.35,77155.05,25.1,0.64045,0.0002,16.71972]
[1776825301719,42.35,77158.57,25.1,0.64116,0.0002,16.7091]
[1776825302730,42.35,77158.57,25.1,0.64116,0.0002,16.7091]
[1776825303739,42.35,77168.2,25.1,0.64307,0.0002,16.6801]
[1776825304745,42.34,77172.75,25.1,0.64397,0.0002,16.66626]
[1776825307075,42.34,77171.88,25.1,0.6438,0.0002,16.66883]
[1776825308114,42.34,77172.46,25.1,0.64392,0.0002,16.66696]
[1776825308197,42.34,77172.46,25.1,0.64392,0.0002,16.66696]
[1776825308207,42.34,77177.35,25.1,0.64489,0.0002,16.65204]
[1776825308955,42.34,77177.35,25.1,0.64489,0.0002,16.65204]
[1776825309041,42.34,77184.52,25.1,0.6463,0.0002,16.63001]
[1776825309719,42.34,77184.52,25.1,0.6463,0.0002,16.63001]
[1776825309930,42.34,77184.52,25.1,0.6463,0.0002,16.63001]
[1776825310000,42.34,77184.52,25.1,0.6463,0.0002,16.63001]
[1776825310006,42.34,77189.2,25.1,0.64722,0.0002,16.61552]
[1776825310321,42.34,77189.2,25.1,0.64722,0.0002,16.61552]
[1776825310858,42.34,77189.2,25.1,0.64722,0.0002,16.61552]
[1776825311125,42.34,77189.2,25.1,0.64722,0.0002,16.61552]
[1776825311198,42.34,77198.86,25.1,0.64911,0.0002,16.58537]
[1776825311803,42.34,77201.94,25.1,0.64971,0.0002,16.57568]
[1776825312780,42.34,77201.94,25.1,0.64971,0.0002,16.57568]
[1776825312844,42.34,77201.94,25.1,0.64971,0.0002,16.57568]
[1776825313435,42.34,77199.92,25.1,0.64932,0.0002,16.58204]
[1776825315841,42.34,77202.46,25.1,0.64982,0.0002,16.57406]
[1776825315907,42.34,77205.19,25.1,0.65035,0.0002,16.56546]
[1776825317032,42.34,77205.19,25.1,0.65035,0.0002,16.56546]
[1776825317093,42.34,77202.25,25.1,0.64977,0.0002,16.57476]
[1776825317375,42.34,77202.25,25.1,0.64977,0.0002,16.57476]
[1776825317997,42.34,77202.25,25.1,0.64977,0.0002,16.57476]
[1776825321086,42.34,77203.61,25.1,0.65004,0.0002,16.57049]
[1776825321096,42.34,77200.91,25.1,0.64951,0.0002,16.57902]
[1776825326846,42.34,77201.14,25.1,0.64955,0.0002,16.57831]
[1776825326936,42.34,77201.14,25.1,0.64955,0.0002,16.57831]
[1776825326946,42.34,77200.55,25.1,0.64944,0.0002,16.58017]
[1776825327328,42.34,77200.55,25.1,0.64944,0.0002,16.58017]
[1776825332957,42.34,77196.06,25.1,0.6486,0.0002,16.58886]
[1776825336917,42.34,77194.58,25.1,0.64831,0.0002,16.59345]
[1776825337186,42.34,77198.32,25.1,0.64904,0.0002,16.58173]
[1776825337951,42.34,77198.32,25.1,0.64904,0.0002,16.58173]
[1776825338000,42.34,77198.32,25.1,0.64904,0.0002,16.58173]
[1776825338083,42.34,77206.22,25.1,0.65059,0.0002,16.55682]
[1776825341091,42.34,77207.06,25.1,0.65075,0.0002,16.55419]
[1776825341753,42.34,77204.95,25.1,0.65034,0.0002,16.56089]
[1776825342025,42.34,77200.76,25.1,0.64952,0.0002,16.57412]
[1776825343033,42.34,77196.3,25.1,0.64864,0.0002,16.58811]
[1776825343834,42.34,77196.3,25.1,0.64864,0.0002,16.58811]
[1776825345048,42.34,77210.49,25.1,0.65142,0.0002,16.5433]
[1776825345871,42.34,77210.49,25.1,0.65142,0.0002,16.5433]
[1776825346197,42.34,77227.36,25.1,0.65471,0.00019,16.48903]
[1776825347063,42.34,77235.72,25.1,0.65633,0.00019,16.46178]
[1776825347437,42.34,77235.72,25.1,0.65633,0.00019,16.46178]
[1776825348681,42.34,77236.12,25.1,0.6564,0.00019,16.46056]
[1776825348811,42.34,77236.12,25.1,0.6564,0.00019,16.46056]
[1776825349121,42.34,77236.12,25.1,0.6564,0.00019,16.46056]
[1776825349231,42.34,77236.12,25.1,0.6564,0.00019,16.46056]
[1776825349249,42.34,77236.12,25.1,0.6564,0.00019,16.46056]
[1776825349224,42.34,77242.05,25.1,0.65755,0.00019,16.4411]
[1776825349349,42.34,77242.05,25.1,0.65755,0.00019,16.4411]
[1776825349585,42.34,77242.05,25.1,0.65755,0.00019,16.4411]
[1776825350085,42.35,77247.68,25.1,0.65864,0.00019,16.42247]
[1776825351654,42.34,77247.13,25.1,0.65853,0.00019,16.42429]
[1776825352099,42.34,77244.05,25.1,0.65793,0.00019,16.4345]
[1776825354113,42.34,77239.68,25.1,0.65709,0.00019,16.4489]
[1776825354821,42.34,77239.68,25.1,0.65709,0.00019,16.4489]
[1776825354842,42.34,77239.68,25.1,0.65709,0.00019,16.4489]
[1776825354888,42.34,77239.68,25.1,0.65709,0.00019,16.4489]
[1776825355070,42.34,77239.68,25.1,0.65709,0.00019,16.4489]
[1776825355120,42.34,77237.01,25.1,0.65657,0.00019,16.45773]
[1776825356127,42.35,77226.86,25.1,0.65459,0.00019,16.491]
[1776825356568,42.35,77226.86,25.1,0.65459,0.00019,16.491]
[1776825357135,42.35,77224.46,25.1,0.65412,0.00019,16.49879]
[1776825358143,42.35,77217.33,25.1,0.65273,0.00019,16.52191]
[1776825360052,42.35,77217.11,25.1,0.65268,0.00019,16.52265]
[1776825362196,42.35,77211.69,25.1,0.65162,0.0002,16.54009]
[1776825364478,42.35,77212.04,25.1,0.65169,0.0002,16.53902]
[1776825364910,42.35,77212.04,25.1,0.65169,0.0002,16.53902]
[1776825365264,42.35,77212.04,25.1,0.65169,0.0002,16.53902]
[1776825365217,42.35,77202.3,25.1,0.64978,0.0002,16.56992]
[1776825365342,42.35,77202.3,25.1,0.64978,0.0002,16.56992]
[1776825366224,42.35,77201.63,25.1,0.64965,0.0002,16.57203]
[1776825366390,42.35,77201.63,25.1,0.64965,0.0002,16.57203]
[1776825366589,42.35,77201.63,25.1,0.64965,0.0002,16.57203]
[1776825368238,42.35,77198.62,25.1,0.64906,0.0002,16.58148]
[1776825371259,42.35,77195.44,25.1,0.64844,0.0002,16.5914]
[1776825374280,42.35,77191.79,25.1,0.64773,0.0002,16.60271]
[1776825375123,42.35,77191.79,25.1,0.64773,0.0002,16.60271]
[1776825375146,42.35,77191.79,25.1,0.64773,0.0002,16.60271]
[1776825375297,42.35,77184.08,25.1,0.64622,0.0002,16.62653]
[1776825375525,42.35,77184.08,25.1,0.64622,0.0002,16.62653]
[1776825375943,42.35,77184.08,25.1,0.64622,0.0002,16.62653]
[1776825376299,42.35,77174.44,25.1,0.64433,0.0002,16.65598]
[1776825377306,42.35,77170.84,25.1,0.64362,0.0002,16.66683]
[1776825378607,42.35,77168.11,25.1,0.64309,0.0002,16.675]
[1776825379929,42.35,77168.11,25.1,0.64309,0.0002,16.675]
[1776825380028,42.34,77164.08,25.1,0.6423,0.0002,16.68695]
[1776825380413,42.34,77164.08,25.1,0.6423,0.0002,16.68695]
[1776825380776,42.34,77164.08,25.1,0.6423,0.0002,16.68695]
[1776825381420,42.34,77162.17,25.1,0.64193,0.0002,16.69267]
[1776825381906,42.34,77162.17,25.1,0.64193,0.0002,16.69267]
[1776825381945,42.34,77162.17,25.1,0.64193,0.0002,16.69267]
[1776825382199,42.34,77162.17,25.1,0.64193,0.0002,16.69267]
[1776825382211,42.34,77162.17,25.1,0.64193,0.0002,16.69267]
[1776825382204,42.34,77176.46,25.1,0.64475,0.0002,16.64937]
[1776825382345,42.34,77184.31,25.1,0.64629,0.0002,16.62531]
[1776825383319,42.34,77184.31,25.1,0.64629,0.0002,16.62531]
[1776825383353,42.34,77190.36,25.1,0.64748,0.0002,16.60656]
[1776825385366,42.34,77195.03,25.1,0.6484,0.0002,16.59196]
[1776825387380,42.34,77192.06,25.1,0.64782,0.0002,16.60118]
[1776825389489,42.34,77191.97,25.1,0.64781,0.0002,16.60144]
[1776825389715,42.34,77191.97,25.1,0.64781,0.0002,16.60144]
[1776825394123,42.33,77193.41,25.1,0.64813,0.0002,16.59153]
[1776825394310,42.33,77193.41,25.1,0.64813,0.0002,16.59153]
[1776825395724,42.33,77192.22,25.1,0.6479,0.0002,16.59521]
[1776825396032,42.33,77192.22,25.1,0.6479,0.0002,16.59521]
[1776825396057,42.33,77190.01,25.1,0.64747,0.0002,16.60204]
[1776825396829,42.33,77180.49,25.1,0.6456,0.0002,16.63142]
[1776825397451,42.33,77175.86,25.1,0.64469,0.0002,16.64553]
[1776825402195,42.33,77176.65,25.1,0.64486,0.0002,16.64297]
[1776825402604,42.33,77172.29,25.1,0.644,0.0002,16.65614]
[1776825403705,42.33,77172.29,25.1,0.644,0.0002,16.65614]
[1776825403793,42.33,77167.46,25.1,0.64305,0.0002,16.67069]
[1776825405037,42.32,77163.0,25.1,0.64218,0.0002,16.68396]
[1776825406189,42.32,77163.0,25.1,0.64218,0.0002,16.68396]
[1776825407521,42.32,77156.99,25.1,0.64101,0.0002,16.70174]
[1776825408528,42.32,77154.06,25.1,0.64043,0.0002,16.71035]
[1776825410542,42.31,77161.78,25.1,0.64197,0.0002,16.68718]
[1776825411549,42.31,77166.39,25.1,0.64288,0.0002,16.67325]
[1776825416584,42.31,77164.25,25.1,0.64248,0.0002,16.67935]
[1776825421619,42.3,77164.76,25.1,0.6426,0.0002,16.67748]
[1776825422534,42.3,77164.76,25.1,0.6426,0.0002,16.67748]
[1776825423633,42.3,77154.81,25.1,0.64064,0.0002,16.70709]
[1776825424504,42.3,77154.81,25.1,0.64064,0.0002,16.70709]
[1776825424844,42.3,77154.81,25.1,0.64064,0.0002,16.70709]
[1776825424945,42.3,77157.79,25.1,0.64124,0.0002,16.69816]
[1776825427264,42.29,77157.71,25.1,0.64123,0.0002,16.69832]
[1776825427636,42.29,77157.6,25.1,0.64121,0.0002,16.69857]
[1776825427661,42.29,77150.2,25.1,0.63975,0.0002,16.72046]
[1776825428672,42.29,77146.55,25.1,0.63903,0.0002,16.73114]
[1776825432706,42.29,77145.12,25.1,0.63876,0.0002,16.73512]
[1776825433180,42.29,77145.12,25.1,0.63876,0.0002,16.73512]
[1776825433329,42.29,77145.12,25.1,0.63876,0.0002,16.73512]
[1776825433641,42.28,77144.05,25.1,0.63856,0.0002,16.73811]
[1776825433753,42.28,77144.05,25.1,0.63856,0.0002,16.73811]
[1776825434719,42.28,77147.51,25.1,0.63925,0.0002,16.72787]
[1776825438372,42.27,77148.22,25.1,0.63941,0.0002,16.72551]
[1776825441768,42.27,77143.93,25.1,0.63858,0.0002,16.73775]
[1776825443422,42.26,77145.01,25.1,0.6388,0.0002,16.73449]
[1776825448817,42.25,77148.36,25.1,0.6395,0.0002,16.7241]
[1776825453851,42.24,77147.15,25.1,0.63932,0.0002,16.72192]
[1776825455867,42.24,77149.74,25.1,0.63984,0.0002,16.7141]
[1776825456874,42.24,77153.75,25.1,0.64064,0.0002,16.70213]
[1776825457881,42.24,77157.71,25.1,0.64143,0.0002,16.69025]
[1776825459768,42.24,77158.34,25.1,0.64156,0.0002,16.68829]
[1776825460902,42.23,77152.54,25.1,0.64042,0.0002,16.70545]
[1776825464930,42.23,77149.73,25.1,0.63988,0.0002,16.71348]
[1776825465915,42.23,77149.73,25.1,0.63988,0.0002,16.71348]
[1776825469969,42.22,77146.09,25.1,0.63918,0.0002,16.72382]
[1776825475007,42.21,77144.8,25.1,0.63895,0.0002,16.7272]
[1776825476012,42.21,77149.62,25.1,0.63992,0.0002,16.7129]
[1776825477205,42.21,77149.62,25.1,0.63992,0.0002,16.7129]
[1776825477594,42.2,77151.02,25.1,0.6402,0.0002,16.70859]
[1776825482274,42.2,77150.91,25.1,0.6402,0.0002,16.70864]
[1776825482297,42.2,77150.91,25.1,0.6402,0.0002,16.70864]
[1776825482376,42.2,77147.92,25.1,0.63961,0.0002,16.71742]
[1776825483161,42.2,77147.92,25.1,0.63961,0.0002,16.71742]
[1776825483285,42.2,77147.92,25.1,0.63961,0.0002,16.71742]
[1776825483377,42.19,77143.91,25.1,0.63882,0.0002,16.72916]
[1776825483589,42.19,77143.91,25.1,0.63882,0.0002,16.72916]
[1776825483631,42.19,77143.91,25.1,0.63882,0.0002,16.72916]
[1776825484067,42.19,77129.76,25.1,0.63601,0.0002,16.77022]
[1776825485387,42.19,77117.62,25.1,0.63359,0.0002,16.80484]
[1776825485934,42.19,77117.62,25.1,0.63359,0.0002,16.80484]
[1776825486122,42.19,77117.62,25.1,0.63359,0.0002,16.80484]
[1776825486409,42.19,77117.62,25.1,0.63359,0.0002,16.80484]
[1776825486271,42.19,77111.51,25.1,0.63237,0.0002,16.82202]
[1776825486961,42.19,77111.51,25.1,0.63237,0.0002,16.82202]
[1776825488697,42.19,77107.68,25.1,0.63159,0.0002,16.8328]
[1776825490412,42.2,77100.68,25.1,0.63019,0.0002,16.85226]
[1776825492968,42.2,77102.03,25.1,0.63046,0.0002,16.84858]
[1776825493132,42.2,77106.77,25.1,0.6314,0.0002,16.83544]
[1776825493779,42.2,77106.77,25.1,0.6314,0.0002,16.83544]
[1776825494139,42.2,77117.01,25.1,0.63345,0.0002,16.80675]
[1776825494600,42.2,77117.01,25.1,0.63345,0.0002,16.80675]
[1776825495146,42.2,77119.46,25.1,0.63394,0.0002,16.79985]
[1776825497160,42.2,77116.3,25.1,0.6333,0.0002,16.80884]
[1776825502196,42.2,77116.22,25.1,0.63328,0.0002,16.8092]
[1776825506117,42.2,77115.9,25.1,0.63321,0.0002,16.81017]
[1776825506225,42.2,77125.69,25.1,0.63517,0.0002,16.78234]
[1776825507232,42.2,77128.6,25.1,0.63575,0.0002,16.77397]
[1776825509246,42.2,77121.42,25.1,0.63432,0.0002,16.79445]
[1776825510564,42.2,77120.85,25.1,0.63421,0.0002,16.79604]
[1776825511260,42.2,77125.15,25.1,0.6351,0.0002,16.77853]
[1776825511736,42.2,77125.15,25.1,0.6351,0.0002,16.77853]
[1776825511870,42.2,77125.15,25.1,0.6351,0.0002,16.77853]
[1776825512251,42.2,77125.15,25.1,0.6351,0.0002,16.77853]
[1776825512267,42.2,77131.61,25.1,0.63639,0.0002,16.75995]
[1776825512858,42.2,77131.61,25.1,0.63639,0.0002,16.75995]
[1776825512870,42.2,77131.61,25.1,0.63639,0.0002,16.75995]
[1776825513274,42.2,77137.48,25.1,0.63756,0.0002,16.74288]
[1776825514281,42.2,77140.65,25.1,0.6382,0.0002,16.73356]
[1776825517378,42.19,77138.69,25.1,0.63782,0.0002,16.7391]
[1776825519318,42.19,77141.96,25.1,0.63849,0.0002,16.72926]
[1776825519846,42.19,77141.96,25.1,0.63849,0.0002,16.72926]
[1776825520325,42.19,77138.59,25.1,0.63782,0.0002,16.73903]
[1776825521332,42.18,77133.94,25.1,0.6369,0.0002,16.75246]
[1776825522404,42.18,77133.94,25.1,0.6369,0.0002,16.75246]
[1776825526367,42.17,77136.64,25.1,0.63747,0.0002,16.74411]
[1776825528578,42.17,77134.63,25.1,0.63708,0.0002,16.74977]
[1776825529388,42.17,77131.95,25.1,0.63655,0.0002,16.75744]
[1776825530395,42.16,77127.21,25.1,0.63562,0.0002,16.771]
[1776825531402,42.16,77123.95,25.1,0.63497,0.0002,16.78032]
[1776825535430,42.16,77121.37,25.1,0.63446,0.0002,16.78757]
[1776825540465,42.16,77122.88,25.1,0.63478,0.0002,16.78297]
[1776825545505,42.14,77121.68,25.1,0.63457,0.0002,16.78584]
[1776825549190,42.14,77121.32,25.1,0.63452,0.0002,16.78665]
[1776825549220,42.14,77121.32,25.1,0.63452,0.0002,16.78665]
[1776825549614,42.14,77121.32,25.1,0.63452,0.0002,16.78665]
[1776825549248,42.13,77117.67,25.1,0.6338,0.0002,16.7968]
[1776825550279,42.13,77117.67,25.1,0.6338,0.0002,16.7968]
[1776825550442,42.13,77117.67,25.1,0.6338,0.0002,16.7968]
[1776825550645,42.13,77117.67,25.1,0.6338,0.0002,16.7968]
[1776825550652,42.13,77168.2,25.1,0.64386,0.0002,16.64815]
[1776825551221,42.13,77168.2,25.1,0.64386,0.0002,16.64815]
[1776825551369,42.13,77168.2,25.1,0.64386,0.0002,16.64815]
[1776825551615,42.13,77168.2,25.1,0.64386,0.0002,16.64815]
[1776825551651,42.13,77168.2,25.1,0.64386,0.0002,16.64815]
[1776825551576,42.13,77181.14,25.1,0.64643,0.0002,16.6082]
[1776825552581,42.13,77171.31,25.1,0.64449,0.0002,16.63846]
[1776825554464,42.13,77170.77,25.1,0.64438,0.0002,16.64007]
[1776825557323,42.13,77168.24,25.1,0.64389,0.0002,16.64767]
[1776825558767,42.12,77168.45,25.1,0.64394,0.0002,16.64695]
[1776825559629,42.12,77159.25,25.1,0.64211,0.0002,16.67479]
[1776825560121,42.12,77159.25,25.1,0.64211,0.0002,16.67479]
[1776825560336,42.12,77159.25,25.1,0.64211,0.0002,16.67479]
[1776825560637,42.12,77154.39,25.1,0.64115,0.0002,16.68931]
[1776825565582,42.12,77153.17,25.1,0.64093,0.0002,16.69268]
[1776825566106,42.11,77151.2,25.1,0.64054,0.0002,16.69849]
[1776825566235,42.11,77151.2,25.1,0.64054,0.0002,16.69849]
[1776825566679,42.11,77141.55,25.1,0.63862,0.0002,16.72699]
[1776825569575,42.11,77139.18,25.1,0.63816,0.0002,16.73379]
[1776825569623,42.11,77139.18,25.1,0.63816,0.0002,16.73379]
[1776825569701,42.11,77151.4,25.1,0.6406,0.0002,16.6976]
[1776825569912,42.11,77151.4,25.1,0.6406,0.0002,16.6976]
[1776825571279,42.11,77152.82,25.1,0.64089,0.0002,16.69328]
[1776825571285,42.11,77152.82,25.1,0.64089,0.0002,16.69328]
[1776825571387,42.11,77152.82,25.1,0.64089,0.0002,16.69328]
[1776825571407,42.11,77152.82,25.1,0.64089,0.0002,16.69328]
[1776825571714,42.11,77148.75,25.1,0.64012,0.0002,16.70002]
[1776825572532,42.11,77148.75,25.1,0.64012,0.0002,16.70002]
[1776825572560,42.11,77148.75,25.1,0.64012,0.0002,16.70002]
[1776825572658,42.1,77148.75,25.1,0.64012,0.0002,16.69996]
[1776825573485,42.1,77148.75,25.1,0.64012,0.0002,16.69996]
[1776825573539,42.1,77141.56,25.1,0.63869,0.0002,16.72115]
[1776825575653,42.1,77138.33,25.1,0.63806,0.0002,16.73045]
[1776825577027,42.1,77137.89,25.1,0.63797,0.0002,16.73174]
[1776825578513,42.09,77131.29,25.1,0.63667,0.0002,16.75077]
[1776825578763,42.09,77127.76,25.1,0.63596,0.0002,16.76098]
[1776825579770,42.09,77122.51,25.1,0.63492,0.0002,16.77601]
[1776825583798,42.09,77125.78,25.1,0.63559,0.0002,16.76633]
[1776825586819,42.08,77129.27,25.1,0.63631,0.0002,16.75597]
[1776825591854,42.07,77123.97,25.1,0.63527,0.0002,16.77091]
[1776825596889,42.07,77123.64,25.1,0.63522,0.0002,16.77161]
[1776825602630,42.06,77123.32,25.1,0.63517,0.0002,16.77233]
[1776825603631,42.06,77121.75,25.1,0.63486,0.0002,16.77673]
[1776825603658,42.06,77109.63,25.1,0.63243,0.0002,16.81108]
[1776825603938,42.06,77104.27,25.1,0.63135,0.0002,16.82609]
[1776825604945,42.06,77099.96,25.1,0.63049,0.0002,16.83802]
[1776825606431,42.05,77103.05,25.1,0.63112,0.0002,16.82932]
[1776825607549,42.05,77106.46,25.1,0.63181,0.0002,16.81975]
[1776825608974,42.05,77113.13,25.1,0.63315,0.0002,16.80093]
[1776825611486,42.05,77117.72,25.1,0.63408,0.0002,16.78781]
[1776825611994,42.05,77125.43,25.1,0.63562,0.0002,16.76572]
[1776825613003,42.05,77129.24,25.1,0.63639,0.0002,16.75471]
[1776825613858,42.05,77129.24,25.1,0.63639,0.0002,16.75471]
[1776825614558,42.05,77129.24,25.1,0.63639,0.0002,16.75471]
[1776825614643,42.05,77135.27,25.1,0.63761,0.0002,16.73695]
[1776825615630,42.05,77135.27,25.1,0.63761,0.0002,16.73695]
[1776825615731,42.04,77138.94,25.1,0.63834,0.0002,16.72611]
[1776825616135,42.04,77138.94,25.1,0.63834,0.0002,16.72611]
[1776825616722,42.04,77138.94,25.1,0.63834,0.0002,16.72611]
[1776825616730,42.04,77139.17,25.1,0.6384,0.0002,16.72534]
[1776825616988,42.04,77139.17,25.1,0.6384,0.0002,16.72534]
[1776825618433,42.04,77137.63,25.1,0.63809,0.0002,16.72978]
[1776825618536,42.04,77134.64,25.1,0.6375,0.0002,16.73844]
[1776825621563,42.04,77135.97,25.1,0.63777,0.0002,16.73446]
[1776825621638,42.03,77131.72,25.1,0.63694,0.0002,16.74669]
[1776825622065,42.03,77122.88,25.1,0.63517,0.0002,16.77224]
[1776825623074,42.03,77116.76,25.1,0.63394,0.0002,16.78968]
[1776825625712,42.03,77116.41,25.1,0.63388,0.0002,16.79057]
[1776825625773,42.02,77123.34,25.1,0.63528,0.0002,16.77053]
[1776825626093,42.02,77130.17,25.1,0.63665,0.0002,16.75079]
[1776825627508,42.02,77130.17,25.1,0.63665,0.0002,16.75079]
[1776825627543,42.02,77135.49,25.1,0.63773,0.0002,16.73506]
[1776825627813,42.02,77135.49,25.1,0.63773,0.0002,16.73506]
[1776825628107,42.02,77132.67,25.1,0.63716,0.0002,16.7433]
[1776825631128,42.01,77135.98,25.1,0.63788,0.0002,16.72806]
[1776825633780,42.01,77135.68,25.1,0.63782,0.0002,16.72884]
[1776825635155,42.0,77138.98,25.1,0.6385,0.0002,16.71887]
[1776825638511,42.0,77138.88,25.1,0.63849,0.0002,16.71899]
[1776825640519,42.0,77137.47,25.1,0.63822,0.0002,16.72296]
[1776825640529,41.99,77132.99,25.1,0.63734,0.0002,16.73592]
[1776825642204,41.99,77138.84,25.1,0.63851,0.0002,16.71866]
[1776825643321,41.99,77138.84,25.1,0.63851,0.0002,16.71866]
[1776825643813,41.99,77138.31,25.1,0.63842,0.0002,16.72005]
[1776825644311,41.99,77138.31,25.1,0.63842,0.0002,16.72005]
[1776825644331,41.99,77138.31,25.1,0.63842,0.0002,16.72005]
[1776825644773,41.99,77137.85,25.1,0.63833,0.0002,16.72132]
[1776825644964,41.99,77137.85,25.1,0.63833,0.0002,16.72132]
[1776825645465,41.98,77152.93,25.1,0.64135,0.0002,16.67641]
[1776825646233,41.98,77159.68,25.1,0.64269,0.0002,16.65602]
[1776825647599,41.98,77159.68,25.1,0.64269,0.0002,16.65602]
[1776825647653,41.98,77159.83,25.1,0.64273,0.0002,16.65547]
[1776825648024,41.98,77159.83,25.1,0.64273,0.0002,16.65547]
[1776825648247,41.98,77162.77,25.1,0.64331,0.0002,16.64653]
[1776825649305,41.98,77162.77,25.1,0.64331,0.0002,16.64653]
[1776825649739,41.98,77162.77,25.1,0.64331,0.0002,16.64653]
[1776825649327,41.98,77163.84,25.1,0.64353,0.0002,16.64322]
[1776825650454,41.98,77163.84,25.1,0.64353,0.0002,16.64322]
[1776825651268,41.98,77170.23,25.1,0.6448,0.0002,16.62357]
[1776825653807,41.98,77169.1,25.1,0.64458,0.0002,16.62701]
[1776825654556,41.98,77167.95,25.1,0.64435,0.0002,16.63053]
[1776825655296,41.98,77176.53,25.1,0.64606,0.0002,16.604]
[1776825657902,41.98,77177.21,25.1,0.64619,0.0002,16.60187]
[1776825659324,41.98,77181.15,25.1,0.64698,0.0002,16.58959]
[1776825661802,41.98,77182.07,25.1,0.64716,0.0002,16.58673]
[1776825662429,41.98,77183.64,25.1,0.64747,0.0002,16.58183]
[1776825662507,41.98,77187.29,25.1,0.64819,0.0002,16.57038]
[1776825664025,41.98,77187.81,25.1,0.64829,0.0002,16.56877]
[1776825665366,41.98,77192.7,25.1,0.64926,0.0002,16.55338]
[1776825665933,41.98,77192.7,25.1,0.64926,0.0002,16.55338]
[1776825666373,41.98,77189.92,25.1,0.6487,0.0002,16.56222]
[1776825670009,41.98,77192.09,25.1,0.64913,0.0002,16.55546]
[1776825674417,41.99,77190.12,25.1,0.64873,0.0002,16.56182]
[1776825676718,41.99,77189.46,25.1,0.64859,0.0002,16.56402]
[1776825679111,41.99,77190.82,25.1,0.64885,0.0002,16.55984]
[1776825679464,41.99,77195.58,25.1,0.64979,0.0002,16.54478]
[1776825683828,41.99,77197.8,25.1,0.65022,0.0002,16.53788]
[1776825683871,41.99,77199.03,25.1,0.65046,0.0002,16.53402]
[1776825684093,41.99,77199.03,25.1,0.65046,0.0002,16.53402]
[1776825684142,41.99,77199.03,25.1,0.65046,0.0002,16.53402]
[1776825684602,41.99,77199.03,25.1,0.65046,0.0002,16.53402]
[1776825684683,41.99,77199.03,25.1,0.65046,0.0002,16.53402]
[1776825684728,41.99,77199.03,25.1,0.65046,0.0002,16.53402]
[1776825684825,42.0,77212.03,25.1,0.65302,0.0002,16.49222]
[1776825685340,42.0,77212.03,25.1,0.65302,0.0002,16.49222]
[1776825685754,42.0,77212.03,25.1,0.65302,0.0002,16.49222]
[1776825685507,42.0,77205.5,25.1,0.65173,0.0002,16.51343]
[1776825686850,42.0,77203.02,25.1,0.65123,0.0002,16.52147]
[1776825686877,42.0,77203.02,25.1,0.65123,0.0002,16.52147]
[1776825687201,42.0,77203.02,25.1,0.65123,0.0002,16.52147]
[1776825687695,42.0,77203.02,25.1,0.65123,0.0002,16.52147]
[1776825688210,42.0,77203.58,25.1,0.65134,0.0002,16.51975]
[1776825690897,42.0,77203.38,25.1,0.65129,0.0002,16.5206]
[1776825692209,42.01,77204.65,25.1,0.65157,0.0002,16.51123]
[1776825694265,42.01,77205.44,25.1,0.65172,0.0002,16.50884]
[1776825695578,42.01,77210.81,25.1,0.65277,0.0002,16.49165]
[1776825696584,42.01,77218.52,25.1,0.65428,0.0002,16.46665]
[1776825697513,42.01,77218.52,25.1,0.65428,0.0002,16.46665]
[1776825697592,42.01,77223.33,25.1,0.65522,0.0002,16.45096]
[1776825697885,42.01,77223.33,25.1,0.65522,0.0002,16.45096]
[1776825700613,42.02,77217.77,25.1,0.65411,0.0002,16.46954]
[1776825701615,42.02,77217.77,25.1,0.65411,0.0002,16.46954]
[1776825702252,42.02,77216.08,25.1,0.65377,0.0002,16.47516]
[1776825702626,42.02,77220.1,25.1,0.65456,0.0002,16.46213]
[1776825703813,42.02,77220.1,25.1,0.65456,0.0002,16.46213]
[1776825704271,42.03,77220.76,25.1,0.65468,0.0002,16.46007]
[1776825704641,42.03,77225.17,25.1,0.65554,0.0002,16.44569]
[1776825706586,42.03,77225.47,25.1,0.65559,0.0002,16.44483]
[1776825706654,42.03,77217.74,25.1,0.65407,0.0002,16.4703]
[1776825707383,42.03,77217.74,25.1,0.65407,0.0002,16.4703]
[1776825707391,42.03,77217.74,25.1,0.65407,0.0002,16.4703]
[1776825707865,42.03,77217.74,25.1,0.65407,0.0002,16.4703]
[1776825707662,42.03,77211.86,25.1,0.6529,0.0002,16.48953]
[1776825707884,42.03,77211.86,25.1,0.6529,0.0002,16.48953]
[1776825708669,42.03,77209.25,25.1,0.65239,0.0002,16.49805]
[1776825710646,42.04,77208.27,25.1,0.65219,0.0002,16.50129]
[1776825710793,42.04,77208.27,25.1,0.65219,0.0002,16.50129]
[1776825710869,42.04,77204.41,25.1,0.65142,0.0002,16.51378]
[1776825713705,42.04,77200.76,25.1,0.65069,0.0002,16.52565]
[1776825714137,42.04,77200.76,25.1,0.65069,0.0002,16.52565]
[1776825714731,42.04,77200.76,25.1,0.65069,0.0002,16.52565]
[1776825714805,42.04,77198.09,25.1,0.65017,0.0002,16.53421]
[1776825715581,42.04,77198.09,25.1,0.65017,0.0002,16.53421]
[1776825718126,42.04,77196.35,25.1,0.64981,0.0002,16.53987]
[1776825718176,42.04,77196.35,25.1,0.64981,0.0002,16.53987]
[1776825718739,42.04,77188.62,25.1,0.64829,0.0002,16.56434]
[1776825720578,42.04,77187.96,25.1,0.64815,0.0002,16.56643]
[1776825722768,42.05,77194.04,25.1,0.64935,0.0002,16.54731]
[1776825723218,42.05,77194.04,25.1,0.64935,0.0002,16.54731]
[1776825723775,42.05,77193.74,25.1,0.64929,0.0002,16.54829]
[1776825725460,42.05,77194.82,25.1,0.6495,0.0002,16.5449]
[1776825727999,42.05,77191.75,25.1,0.64889,0.0002,16.5547]
[1776825730824,42.05,77194.97,25.1,0.64952,0.0002,16.54459]
[1776825734886,42.05,77193.9,25.1,0.64931,0.0002,16.54804]
[1776825735535,42.05,77194.66,25.1,0.64945,0.0002,16.54568]
[1776825735709,42.05,77194.66,25.1,0.64945,0.0002,16.54568]
[1776825735746,42.05,77194.66,25.1,0.64945,0.0002,16.54568]
[1776825735859,42.05,77203.07,25.1,0.65111,0.0002,16.51892]
[1776825735938,42.05,77203.07,25.1,0.65111,0.0002,16.51892]
[1776825736191,42.05,77203.07,25.1,0.65111,0.0002,16.51892]
[1776825736845,42.05,77203.07,25.1,0.65111,0.0002,16.51892]
[1776825736868,42.05,77207.21,25.1,0.65192,0.0002,16.50568]
[1776825737819,42.05,77207.21,25.1,0.65192,0.0002,16.50568]
[1776825737875,42.05,77216.94,25.1,0.65383,0.0002,16.47423]
[1776825738882,42.06,77221.09,25.1,0.65464,0.0002,16.46077]
[1776825739819,42.06,77221.09,25.1,0.65464,0.0002,16.46077]
[1776825739889,42.06,77225.16,25.1,0.65544,0.0002,16.44751]
[1776825740757,42.06,77225.16,25.1,0.65544,0.0002,16.44751]
[1776825741494,42.06,77224.14,25.1,0.65523,0.0002,16.45097]
[1776825741903,42.06,77229.82,25.1,0.65635,0.0002,16.43221]
[1776825744298,42.06,77230.15,25.1,0.65641,0.0002,16.43108]
[1776825744404,42.06,77230.15,25.1,0.65641,0.0002,16.43108]
[1776825744933,42.06,77230.15,25.1,0.65641,0.0002,16.43108]
[1776825744925,42.06,77238.03,25.1,0.65795,0.0002,16.40486]
[1776825745243,42.06,77238.03,25.1,0.65795,0.0002,16.40486]
[1776825746637,42.06,77238.03,25.1,0.65795,0.0002,16.40487]
[1776825746729,42.06,77243.04,25.1,0.65893,0.0002,16.3881]
[1776825748249,42.06,77244.88,25.1,0.65929,0.0002,16.38191]
[1776825749226,42.06,77244.65,25.1,0.65925,0.0002,16.38271]
[1776825749952,42.06,77243.15,25.1,0.65895,0.0002,16.38778]
[1776825750039,42.06,77243.15,25.1,0.65895,0.0002,16.38778]
[1776825750118,42.06,77243.15,25.1,0.65895,0.0002,16.38778]
[1776825750421,42.06,77243.15,25.1,0.65895,0.0002,16.38778]
[1776825750806,42.06,77243.15,25.1,0.65895,0.0002,16.38779]
[1776825751403,42.06,77243.15,25.1,0.65895,0.0002,16.38779]
[1776825751552,42.06,77243.15,25.1,0.65895,0.0002,16.38779]
[1776825751912,42.06,77266.65,25.1,0.66357,0.00019,16.30228]
[1776825752361,42.06,77266.65,25.1,0.66357,0.00019,16.30228]
[1776825752463,42.06,77283.74,25.1,0.66688,0.00019,16.24272]
[1776825752986,42.06,77285.05,25.1,0.66714,0.00019,16.23809]
[1776825754048,42.06,77285.05,25.1,0.66714,0.00019,16.23809]
[1776825754073,42.06,77285.05,25.1,0.66714,0.00019,16.23809]
[1776825754254,42.06,77285.05,25.1,0.66714,0.00019,16.23809]
[1776825754338,42.06,77273.31,25.1,0.66486,0.00019,16.27917]
[1776825755082,42.06,77273.31,25.1,0.66486,0.00019,16.27917]
[1776825755683,42.06,77273.31,25.1,0.66486,0.00019,16.27917]
[1776825755717,42.06,77257.98,25.1,0.66189,0.00019,16.3319]
[1776825758494,42.05,77256.81,25.1,0.66167,0.00019,16.3358]
[1776825759049,42.05,77266.72,25.1,0.66361,0.00019,16.30162]
[1776825760057,42.05,77271.81,25.1,0.6646,0.00019,16.28393]
[1776825761254,42.05,77271.81,25.1,0.6646,0.00019,16.28393]
[1776825761283,42.05,77271.81,25.1,0.6646,0.00019,16.28393]
[1776825761902,42.05,77271.81,25.1,0.6646,0.00019,16.28393]
[1776825761763,42.05,77271.84,25.1,0.66461,0.00019,16.28372]
[1776825762342,42.05,77271.84,25.1,0.66461,0.00019,16.28372]
[1776825762418,42.05,77281.61,25.1,0.6665,0.00019,16.2496]
[1776825763393,42.05,77281.61,25.1,0.6665,0.00019,16.2496]
[1776825763633,42.05,77281.61,25.1,0.6665,0.00019,16.2496]
[1776825763636,42.05,77295.05,25.1,0.6691,0.00019,16.20205]
[1776825764265,42.05,77312.73,25.1,0.6725,0.00019,16.13849]
[1776825765410,42.05,77312.73,25.1,0.6725,0.00019,16.13849]
[1776825765501,42.05,77319.42,25.1,0.67378,0.00019,16.1143]
[1776825768112,42.05,77322.0,25.1,0.67426,0.00019,16.10505]
[1776825770844,42.06,77322.16,25.1,0.67429,0.00019,16.10456]
[1776825770962,42.06,77322.16,25.1,0.67429,0.00019,16.10456]
[1776825771105,42.06,77321.74,25.1,0.6742,0.00019,16.10629]
[1776825771133,42.06,77316.66,25.1,0.67323,0.00019,16.12483]
[1776825772140,42.06,77309.84,25.1,0.67191,0.00019,16.14965]
[1776825774406,42.06,77310.37,25.1,0.67201,0.00019,16.14778]
[1776825775163,42.06,77297.28,25.1,0.66949,0.00019,16.19492]
[1776825776168,42.06,77288.4,25.1,0.66777,0.00019,16.22647]
[1776825777498,42.06,77288.4,25.1,0.66777,0.00019,16.22647]
[1776825777982,42.06,77286.63,25.1,0.66743,0.00019,16.23268]
[1776825778090,42.06,77286.63,25.1,0.66743,0.00019,16.23268]
[1776825781912,42.06,77286.1,25.1,0.66733,0.00019,16.2345]
[1776825782225,42.06,77294.2,25.1,0.6689,0.00019,16.20577]
[1776825784231,42.06,77288.84,25.1,0.66787,0.00019,16.22477]
[1776825789266,42.06,77284.65,25.1,0.66706,0.00019,16.23945]
[1776825792709,42.06,77285.92,25.1,0.66731,0.00019,16.23491]
[1776825793825,42.06,77288.67,25.1,0.66785,0.00019,16.22511]
[1776825794301,42.06,77294.22,25.1,0.66892,0.00019,16.20542]
[1776825797192,42.06,77295.65,25.1,0.6692,0.00019,16.20032]
[1776825797822,42.06,77291.22,25.1,0.66834,0.00019,16.21606]
[1776825798329,42.06,77288.86,25.1,0.66788,0.00019,16.22442]
[1776825799050,42.06,77288.86,25.1,0.66788,0.00019,16.22442]
[1776825799337,42.05,77296.01,25.1,0.66927,0.00019,16.19901]
[1776825800344,42.05,77303.81,25.1,0.67077,0.00019,16.17107]
[1776825801351,42.05,77307.12,25.1,0.67141,0.00019,16.15915]
[1776825803587,42.05,77306.98,25.1,0.67138,0.00019,16.15967]
[1776825804372,42.06,77302.81,25.1,0.67057,0.00019,16.17473]
[1776825805380,42.06,77298.43,25.1,0.66973,0.00019,16.19045]
[1776825806387,42.06,77295.86,25.1,0.66923,0.00019,16.19963]
[1776825808028,42.06,77295.86,25.1,0.66923,0.00019,16.19963]
[1776825809408,42.06,77281.16,25.1,0.66639,0.00019,16.25159]
[1776825810415,42.06,77275.98,25.1,0.66539,0.00019,16.26969]
[1776825811422,42.05,77277.9,25.1,0.66581,0.00019,16.25751]
[1776825813552,42.05,77276.91,25.1,0.66562,0.00019,16.2609]
[1776825813718,42.05,77276.91,25.1,0.66562,0.00019,16.2609]
[1776825814405,42.05,77275.66,25.1,0.66538,0.00019,16.26515]
[1776825814516,42.05,77275.66,25.1,0.66538,0.00019,16.26515]
[1776825814636,42.05,77275.66,25.1,0.66538,0.00019,16.26515]
[1776825814704,42.05,77275.66,25.1,0.66538,0.00019,16.26515]
[1776825814949,42.05,77275.66,25.1,0.66538,0.00019,16.26515]
[1776825814711,42.05,77271.57,25.1,0.66459,0.00019,16.27943]
[1776825815349,42.05,77271.57,25.1,0.66459,0.00019,16.27943]
[1776825815445,42.05,77271.57,25.1,0.66459,0.00019,16.27943]
[1776825815450,42.05,77267.63,25.1,0.66382,0.00019,16.29308]
[1776825816452,42.05,77267.63,25.1,0.66382,0.00019,16.29308]
[1776825816863,42.05,77267.63,25.1,0.66382,0.00019,16.29308]
[1776825816912,42.05,77261.62,25.1,0.66265,0.00019,16.31389]
[1776825817062,42.05,77261.62,25.1,0.66265,0.00019,16.31389]
[1776825817276,42.05,77261.62,25.1,0.66265,0.00019,16.31389]
[1776825817667,42.05,77261.62,25.1,0.66265,0.00019,16.31389]
[1776825817971,42.05,77261.62,25.1,0.66265,0.00019,16.31389]
[1776825817748,42.05,77260.63,25.1,0.66245,0.00019,16.31735]
[1776825818071,42.05,77260.63,25.1,0.66245,0.00019,16.31735]
[1776825818767,42.05,77260.63,25.1,0.66245,0.00019,16.31735]
[1776825818781,42.05,77273.99,25.1,0.66505,0.00019,16.27107]
[1776825819507,42.05,77285.86,25.1,0.66735,0.00019,16.22946]
[1776825820513,42.05,77284.95,25.1,0.66718,0.00019,16.23257]
[1776825822528,42.05,77279.37,25.1,0.66611,0.00019,16.25212]
[1776825823535,42.05,77275.88,25.1,0.66543,0.00019,16.26427]
[1776825825727,42.05,77276.22,25.1,0.6655,0.00019,16.26308]
[1776825825839,42.05,77276.22,25.1,0.6655,0.00019,16.26308]
[1776825825862,42.05,77272.57,25.1,0.6648,0.00019,16.27569]
[1776825826556,42.05,77269.75,25.1,0.66425,0.00019,16.28552]
[1776825827145,42.05,77269.75,25.1,0.66425,0.00019,16.28552]
[1776825827153,42.05,77269.75,25.1,0.66425,0.00019,16.28552]
[1776825827198,42.05,77269.75,25.1,0.66425,0.00019,16.28552]
[1776825827565,42.05,77265.88,25.1,0.66349,0.00019,16.29894]
[1776825828572,42.05,77259.33,25.1,0.66221,0.00019,16.32154]
[1776825829579,42.05,77255.78,25.1,0.66152,0.00019,16.33373]
[1776825830104,42.05,77255.78,25.1,0.66152,0.00019,16.33373]
[1776825830617,42.05,77255.78,25.1,0.66152,0.00019,16.33373]
[1776825832213,42.05,77257.32,25.1,0.66182,0.00019,16.32855]
[1776825832690,42.05,77257.32,25.1,0.66182,0.00019,16.32855]
[1776825833123,42.05,77256.87,25.1,0.66173,0.00019,16.33013]
[1776825833607,42.05,77259.29,25.1,0.6622,0.00019,16.32189]
[1776825837446,42.06,77260.17,25.1,0.66236,0.00019,16.31902]
[1776825838760,42.06,77260.35,25.1,0.66239,0.00019,16.31845]
[1776825839181,42.06,77261.04,25.1,0.66252,0.00019,16.31614]
[1776825839649,42.06,77267.48,25.1,0.66377,0.00019,16.29397]
[1776825840108,42.06,77267.48,25.1,0.66377,0.00019,16.29397]
[1776825840683,42.06,77267.48,25.1,0.66377,0.00019,16.29397]
[1776825841450,42.06,77269.24,25.1,0.66411,0.00019,16.28792]
[1776825841766,42.06,77269.24,25.1,0.66411,0.00019,16.28792]
[1776825841866,42.06,77269.24,25.1,0.66411,0.00019,16.28792]
[1776825841904,42.06,77274.58,25.1,0.66515,0.00019,16.26937]
[1776825842677,42.06,77280.12,25.1,0.66622,0.00019,16.25]
[1776825843687,42.06,77284.16,25.1,0.66701,0.00019,16.23576]
[1776825848722,42.06,77284.54,25.1,0.66709,0.00019,16.23428]
[1776825849729,42.06,77288.46,25.1,0.66785,0.00019,16.22042]
[1776825850187,42.06,77288.46,25.1,0.66785,0.00019,16.22042]
[1776825850736,42.06,77291.64,25.1,0.66846,0.00019,16.20913]
[1776825851743,42.05,77296.37,25.1,0.66938,0.00019,16.19229]
[1776825852079,42.05,77296.37,25.1,0.66938,0.00019,16.19229]
[1776825853710,42.06,77296.69,25.1,0.66944,0.00019,16.19116]
[1776825855372,42.06,77296.78,25.1,0.66946,0.00019,16.19085]
[1776825855772,42.06,77289.76,25.1,0.6681,0.00019,16.21582]
[1776825856778,42.06,77286.71,25.1,0.66751,0.00019,16.22659]
[1776825857785,42.05,77283.2,25.1,0.66683,0.00019,16.23893]
[1776825862821,42.05,77284.26,25.1,0.66705,0.00019,16.23502]
[1776825867857,42.05,77283.92,25.1,0.66699,0.00019,16.23605]
[1776825869871,42.05,77281.43,25.1,0.66651,0.00019,16.24474]
[1776825870491,42.05,77281.43,25.1,0.66651,0.00019,16.24474]
[1776825870640,42.05,77281.43,25.1,0.66651,0.00019,16.24474]
[1776825870735,42.05,77281.43,25.1,0.66651,0.00019,16.24474]
[1776825871000,42.05,77270.1,25.1,0.66435,0.00019,16.2789]
[1776825871885,42.05,77260.84,25.1,0.66255,0.00019,16.31087]
[1776825872301,42.05,77260.84,25.1,0.66255,0.00019,16.31087]
[1776825872346,42.05,77260.84,25.1,0.66255,0.00019,16.31087]
[1776825872581,42.05,77260.84,25.1,0.66255,0.00019,16.31087]
[1776825872892,42.05,77257.86,25.1,0.66198,0.00019,16.32099]
[1776825873133,42.05,77257.86,25.1,0.66198,0.00019,16.32099]
[1776825873836,42.05,77257.86,25.1,0.66198,0.00019,16.32099]
[1776825873899,42.05,77258.42,25.1,0.66209,0.00019,16.31898]
[1776825874143,42.05,77258.42,25.1,0.66209,0.00019,16.31898]
[1776825874314,42.05,77258.42,25.1,0.66209,0.00019,16.31898]
[1776825874906,42.05,77261.14,25.1,0.66262,0.00019,16.3096]
[1776825875322,42.05,77261.14,25.1,0.66262,0.00019,16.3096]
[1776825875671,42.05,77261.14,25.1,0.66262,0.00019,16.3096]
[1776825876370,42.05,77261.97,25.1,0.66279,0.00019,16.30671]
[1776825876920,42.04,77264.4,25.1,0.66327,0.00019,16.29826]
[1776825881955,42.04,77262.87,25.1,0.66299,0.00019,16.30313]
[1776825885529,42.03,77261.25,25.1,0.66269,0.00019,16.30849]
[1776825885881,42.03,77261.25,25.1,0.66269,0.00019,16.30849]
[1776825890291,42.03,77262.49,25.1,0.66294,0.00019,16.30392]
[1776825890920,42.03,77262.49,25.1,0.66294,0.00019,16.30392]
[1776825891021,42.03,77265.36,25.1,0.66351,0.00019,16.29394]
[1776825892028,42.03,77267.9,25.1,0.664,0.00019,16.28508]
[1776825897063,42.02,77268.72,25.1,0.66418,0.00019,16.28191]
[1776825902098,42.02,77270.14,25.1,0.66447,0.00019,16.27667]
[1776825905273,42.02,77269.32,25.1,0.66432,0.00019,16.2794]
[1776825905302,42.02,77269.32,25.1,0.66432,0.00019,16.2794]
[1776825906131,42.01,77275.48,25.1,0.66552,0.00019,16.25782]
[1776825907137,42.01,77279.96,25.1,0.66639,0.00019,16.24208]
[1776825909802,42.01,77281.54,25.1,0.6667,0.00019,16.2365]
[1776825910095,42.01,77281.54,25.1,0.6667,0.00019,16.2365]
[1776825910173,42.01,77281.54,25.1,0.6667,0.00019,16.2365]
[1776825909868,42.01,77295.41,25.1,0.66939,0.00019,16.18732]
[1776825911038,42.01,77295.41,25.1,0.66939,0.00019,16.18732]
[1776825911120,42.01,77295.41,25.1,0.66939,0.00019,16.18732]
[1776825911071,42.01,77295.12,25.1,0.66933,0.00019,16.18836]
[1776825911190,42.01,77295.12,25.1,0.66933,0.00019,16.18836]
[1776825912060,42.01,77295.12,25.1,0.66933,0.00019,16.18836]
[1776825912084,42.01,77263.33,25.1,0.66317,0.00019,16.29985]
[1776825912584,42.01,77256.66,25.1,0.66187,0.00019,16.32277]
[1776825913551,42.01,77256.66,25.1,0.66187,0.00019,16.32277]
[1776825913577,42.01,77264.45,25.1,0.66339,0.00019,16.29593]
[1776825915195,42.01,77266.75,25.1,0.66384,0.00019,16.28784]
[1776825916243,42.01,77268.7,25.1,0.66422,0.00019,16.28108]
[1776825916663,42.01,77267.59,25.1,0.66401,0.00019,16.2848]
[1776825917475,42.01,77263.81,25.1,0.66328,0.00019,16.29787]
[1776825921138,42.0,77262.2,25.1,0.66297,0.00019,16.30328]
[1776825920236,42.0,77266.82,25.1,0.66388,0.00019,16.28724]
[1776825923394,42.0,77265.78,25.1,0.66368,0.00019,16.29072]
[1776825923469,42.0,77265.78,25.1,0.66368,0.00019,16.29072]
[1776825923693,42.0,77265.78,25.1,0.66368,0.00019,16.29072]
[1776825923906,42.0,77265.78,25.1,0.66368,0.00019,16.29072]
[1776825923928,42.0,77264.3,25.1,0.6634,0.00019,16.2957]
[1776825924951,42.0,77264.3,25.1,0.6634,0.00019,16.2957]
[1776825924983,42.0,77254.82,25.1,0.66155,0.0002,16.32831]
[1776825925872,42.0,77254.82,25.1,0.66155,0.0002,16.32831]
[1776825925956,42.0,77254.82,25.1,0.66155,0.0002,16.32831]
[1776825925971,42.0,77247.26,25.1,0.66007,0.0002,16.35405]
[1776825926520,42.0,77247.26,25.1,0.66007,0.0002,16.35405]
[1776825926612,42.0,77247.26,25.1,0.66007,0.0002,16.35405]
[1776825926701,42.0,77247.26,25.1,0.66007,0.0002,16.35405]
[1776825926969,42.0,77247.26,25.1,0.66007,0.0002,16.35405]
[1776825927070,42.0,77255.28,25.1,0.66164,0.0002,16.32677]
[1776825927439,42.0,77255.28,25.1,0.66164,0.0002,16.32677]
[1776825927898,42.0,77255.28,25.1,0.66164,0.0002,16.32677]
[1776825927916,42.0,77255.28,25.1,0.66164,0.0002,16.32677]
[1776825927971,42.0,77250.55,25.1,0.66072,0.0002,16.34288]
[1776825928551,42.0,77250.55,25.1,0.66072,0.0002,16.34288]
[1776825928614,42.0,77246.64,25.1,0.65995,0.0002,16.35615]
[1776825929219,42.0,77246.64,25.1,0.65995,0.0002,16.35615]
[1776825929233,42.0,77246.64,25.1,0.65995,0.0002,16.35615]
[1776825929375,42.0,77246.64,25.1,0.65995,0.0002,16.35615]
[1776825930571,42.0,77247.33,25.1,0.66009,0.0002,16.35384]
[1776825930607,42.0,77247.33,25.1,0.66009,0.0002,16.35384]
[1776825930693,42.0,77247.33,25.1,0.66009,0.0002,16.35384]
[1776825931921,42.0,77249.24,25.1,0.6605,0.0002,16.34202]
[1776825932051,42.0,77249.24,25.1,0.6605,0.0002,16.34202]
[1776825932111,42.0,77249.2,25.1,0.66049,0.0002,16.34219]
[1776825933985,42.0,77250.38,25.1,0.66072,0.0002,16.33817]
[1776825934020,42.0,77250.33,25.1,0.66071,0.0002,16.33833]
[1776825934755,42.0,77250.33,25.1,0.66071,0.0002,16.33833]
[1776825936931,42.0,77250.32,25.1,0.66071,0.0002,16.33836]
[1776825936991,42.0,77250.32,25.1,0.66071,0.0002,16.33836]
[1776825936997,42.0,77252.39,25.1,0.66112,0.0002,16.33121]
[1776825937349,42.0,77252.39,25.1,0.66112,0.0002,16.33121]
[1776825937443,42.0,77252.55,25.1,0.66115,0.0002,16.33067]
[1776825938450,42.0,77255.39,25.1,0.6617,0.0002,16.32093]
[1776825939457,42.0,77259.78,25.1,0.66256,0.00019,16.30581]
[1776825942466,42.0,77259.64,25.1,0.66254,0.00019,16.30616]
[1776825946791,41.99,77260.91,25.1,0.66281,0.00019,16.30152]
[1776825946921,41.99,77260.91,25.1,0.66281,0.00019,16.30152]
[1776825947513,41.99,77253.49,25.1,0.66136,0.0002,16.32697]
[1776825948725,41.99,77253.49,25.1,0.66136,0.0002,16.32697]
[1776825948783,41.99,77248.24,25.1,0.66032,0.0002,16.34499]
[1776825949527,41.99,77245.19,25.1,0.65973,0.0002,16.35532]
[1776825952548,42.0,77238.07,25.1,0.65833,0.0002,16.37943]
[1776825957584,42.0,77236.1,25.1,0.65793,0.0002,16.38617]
[1776825961618,42.0,77231.94,25.1,0.65711,0.0002,16.40028]
[1776825963043,42.01,77228.91,25.1,0.65649,0.0002,16.41065]
[1776825963828,42.01,77228.91,25.1,0.65649,0.0002,16.41065]
[1776825963915,42.01,77223.03,25.1,0.65533,0.0002,16.43021]
[1776825964705,42.01,77219.53,25.1,0.65464,0.0002,16.44183]
[1776825967657,42.02,77223.08,25.1,0.65532,0.0002,16.4304]
[1776825970677,42.02,77227.66,25.1,0.65619,0.0002,16.41578]
[1776825975713,42.02,77229.87,25.1,0.65663,0.0002,16.40847]
[1776825977727,42.03,77226.55,25.1,0.65597,0.0002,16.41946]
[1776825979742,42.02,77223.49,25.1,0.65537,0.0002,16.42955]
[1776825980749,42.02,77220.59,25.1,0.65481,0.0002,16.43905]
[1776825981442,42.02,77220.59,25.1,0.65481,0.0002,16.43905]
[1776825982654,42.02,77218.66,25.1,0.65443,0.0002,16.44535]
[1776825982767,42.03,77214.58,25.1,0.65362,0.0002,16.45878]
[1776825984162,42.03,77209.42,25.1,0.6526,0.0002,16.47562]
[1776825984590,42.03,77209.42,25.1,0.6526,0.0002,16.47562]
[1776825986413,42.03,77210.49,25.1,0.6528,0.0002,16.47233]
[1776825986687,42.03,77210.49,25.1,0.6528,0.0002,16.47233]
[1776825987400,42.03,77208.79,25.1,0.65246,0.0002,16.47791]
[1776825987439,42.03,77208.79,25.1,0.65246,0.0002,16.47791]
[1776825989706,42.03,77207.24,25.1,0.65214,0.0002,16.48307]
[1776825990213,42.03,77207.24,25.1,0.65214,0.0002,16.48307]
[1776825991390,42.04,77208.05,25.1,0.65229,0.0002,16.48061]
[1776825991444,42.04,77208.05,25.1,0.65229,0.0002,16.48061]
[1776825996949,42.04,77205.6,25.1,0.65183,0.0002,16.48353]
[1776825997610,42.05,77206.1,25.1,0.65192,0.0002,16.48199]
[1776825997873,42.05,77212.5,25.1,0.65318,0.0002,16.46138]
[1776825998881,42.05,77215.69,25.1,0.6538,0.0002,16.4511]
[1776825999887,42.05,77219.17,25.1,0.65448,0.0002,16.43985]
[1776826000894,42.05,77225.5,25.1,0.65572,0.0002,16.41917]
[1776826005929,42.06,77222.68,25.1,0.65513,0.0002,16.42912]
[1776826010225,42.07,77225.76,25.1,0.6557,0.0002,16.41947]
[1776826010248,42.07,77225.76,25.1,0.6557,0.0002,16.41947]
[1776826010422,42.07,77225.76,25.1,0.6557,0.0002,16.41947]
[1776826010965,42.07,77238.85,25.1,0.65827,0.0002,16.37601]
[1776826011328,42.07,77238.85,25.1,0.65827,0.0002,16.37601]
[1776826011383,42.07,77238.85,25.1,0.65827,0.0002,16.37601]
[1776826011531,42.07,77238.85,25.1,0.65827,0.0002,16.37601]
[1776826012184,42.07,77247.23,25.1,0.6599,0.0002,16.34786]
[1776826012978,42.07,77255.67,25.1,0.66155,0.00019,16.31916]
[1776826016217,42.07,77256.29,25.1,0.66168,0.00019,16.31689]
[1776826017007,42.07,77256.44,25.1,0.66172,0.00019,16.31623]
[1776826019007,42.07,77255.46,25.1,0.66153,0.00019,16.3195]
[1776826019123,42.07,77255.46,25.1,0.66153,0.00019,16.3195]
[1776826019200,42.06,77251.9,25.1,0.66084,0.0002,16.33154]
[1776826020031,42.06,77258.13,25.1,0.66206,0.00019,16.31023]
[1776826022912,42.06,77257.51,25.1,0.66195,0.00019,16.3122]
[1776826023052,42.06,77261.57,25.1,0.66274,0.00019,16.29821]
[1776826025489,42.06,77261.03,25.1,0.66264,0.00019,16.29993]
[1776826025890,42.06,77261.03,25.1,0.66264,0.00019,16.29993]
[1776826026253,42.06,77261.03,25.1,0.66264,0.00019,16.29993]
[1776826028668,42.05,77260.09,25.1,0.66247,0.00019,16.30294]
[1776826029015,42.05,77260.09,25.1,0.66247,0.00019,16.30294]
[1776826030027,42.05,77259.83,25.1,0.66243,0.00019,16.30376]
[1776826031397,42.05,77259.21,25.1,0.66231,0.00019,16.30573]
[1776826033196,42.05,77257.69,25.1,0.66202,0.00019,16.31088]
[1776826033571,42.05,77258.62,25.1,0.6622,0.00019,16.30763]
[1776826033808,42.05,77258.62,25.1,0.6622,0.00019,16.30763]
[1776826033918,42.05,77258.62,25.1,0.6622,0.00019,16.30763]
[1776826033944,42.05,77258.62,25.1,0.6622,0.00019,16.30763]
[1776826034149,42.05,77244.7,25.1,0.65949,0.0002,16.35494]
[1776826035168,42.05,77244.7,25.1,0.65949,0.0002,16.35494]
[1776826035236,42.05,77235.49,25.1,0.65769,0.0002,16.38578]
[1776826036163,42.05,77233.05,25.1,0.65722,0.0002,16.39383]
[1776826037984,42.05,77233.71,25.1,0.65735,0.0002,16.39155]
[1776826038855,42.04,77231.9,25.1,0.657,0.0002,16.39749]
[1776826038939,42.04,77231.9,25.1,0.657,0.0002,16.39749]
[1776826039184,42.04,77231.57,25.1,0.65694,0.0002,16.3985]
[1776826044266,42.04,77231.84,25.1,0.65701,0.0002,16.39725]
[1776826044219,42.04,77226.57,25.1,0.65598,0.0002,16.41471]
[1776826045226,42.03,77222.68,25.1,0.65522,0.0002,16.42741]
[1776826045662,42.03,77222.68,25.1,0.65522,0.0002,16.42741]
[1776826046095,42.03,77222.68,25.1,0.65522,0.0002,16.42741]
[1776826046233,42.04,77217.85,25.1,0.65427,0.0002,16.44328]
[1776826048273,42.04,77215.79,25.1,0.65386,0.0002,16.4501]
[1776826049869,42.04,77215.49,25.1,0.65379,0.0002,16.45126]
[1776826053843,42.05,77215.75,25.1,0.65386,0.0002,16.44539]
[1776826053958,42.05,77215.75,25.1,0.65385,0.0002,16.44548]
[1776826059325,42.06,77215.19,25.1,0.65372,0.0002,16.44776]
[1776826064361,42.06,77213.69,25.1,0.6534,0.0002,16.45307]
[1776826066695,42.07,77212.41,25.1,0.65314,0.0002,16.45731]
[1776826068492,42.07,77220.25,25.1,0.65467,0.0002,16.432]
[1776826069395,42.07,77223.06,25.1,0.65522,0.0002,16.42289]
[1776826074431,42.08,77222.22,25.1,0.65502,0.0002,16.42618]
[1776826079204,42.09,77222.91,25.1,0.65513,0.0002,16.42434]
[1776826079469,42.09,77226.64,25.1,0.65586,0.0002,16.41218]
[1776826080476,42.09,77230.62,25.1,0.65663,0.0002,16.39915]
[1776826085511,42.1,77229.99,25.1,0.65647,0.0002,16.40187]
[1776826090546,42.11,77231.99,25.1,0.65683,0.0002,16.39587]
[1776826095581,42.12,77232.01,25.1,0.6568,0.0002,16.39644]
[1776826100617,42.13,77232.29,25.1,0.65682,0.0002,16.39613]
[1776826105654,42.14,77231.19,25.1,0.65657,0.0002,16.40039]
[1776826109691,42.15,77228.51,25.1,0.65602,0.0002,16.40971]
[1776826113719,42.16,77232.3,25.1,0.65678,0.0002,16.39227]
[1776826117747,42.17,77229.8,25.1,0.65626,0.0002,16.40103]
[1776826118817,42.17,77229.8,25.1,0.65626,0.0002,16.40103]
[1776826118944,42.17,77229.8,25.1,0.65626,0.0002,16.40103]
[1776826119538,42.17,77229.28,25.1,0.65614,0.0002,16.40299]
[1776826119589,42.17,77229.28,25.1,0.65614,0.0002,16.40299]
[1776826119857,42.17,77229.28,25.1,0.65614,0.0002,16.40299]
[1776826119937,42.17,77229.28,25.1,0.65614,0.0002,16.40299]
[1776826120038,42.17,77217.4,25.1,0.65381,0.0002,16.44197]
[1776826121210,42.18,77206.03,25.1,0.65157,0.0002,16.47873]
[1776826122244,42.18,77200.25,25.1,0.65043,0.0002,16.49722]
[1776826122966,42.18,77200.25,25.1,0.65043,0.0002,16.49722]
[1776826123316,42.18,77200.25,25.1,0.65043,0.0002,16.49722]
[1776826123789,42.18,77203.0,25.1,0.65097,0.0002,16.48851]
[1776826124654,42.18,77203.0,25.1,0.65097,0.0002,16.48851]
[1776826124678,42.18,77203.0,25.1,0.65097,0.0002,16.48851]
[1776826124797,42.18,77205.6,25.1,0.65148,0.0002,16.48024]
[1776826125803,42.18,77209.81,25.1,0.6523,0.0002,16.46679]
[1776826126810,42.18,77212.51,25.1,0.65283,0.0002,16.45814]
[1776826131436,42.19,77214.49,25.1,0.6532,0.0002,16.45204]
[1776826133860,42.19,77211.72,25.1,0.65264,0.0002,16.46129]
[1776826138895,42.2,77212.36,25.1,0.65274,0.0002,16.4596]
[1776826140705,42.2,77212.15,25.1,0.6527,0.0002,16.46035]
[1776826140822,42.2,77212.15,25.1,0.6527,0.0002,16.46035]
[1776826141319,42.2,77212.15,25.1,0.6527,0.0002,16.46035]
[1776826140908,42.2,77208.76,25.1,0.65203,0.0002,16.47132]
[1776826141916,42.2,77205.46,25.1,0.65137,0.0002,16.48195]
[1776826143234,42.2,77205.46,25.1,0.65137,0.0002,16.48195]
[1776826143425,42.2,77203.58,25.1,0.651,0.0002,16.48801]
[1776826143930,42.2,77208.04,25.1,0.65188,0.0002,16.4738]
[1776826145398,42.2,77209.95,25.1,0.65225,0.0002,16.46773]
[1776826145944,42.21,77206.97,25.1,0.65166,0.0002,16.47735]
[1776826146950,42.21,77204.34,25.1,0.65114,0.0002,16.48581]
[1776826151986,42.21,77203.72,25.1,0.651,0.0002,16.48803]
[1776826152479,42.21,77203.72,25.1,0.651,0.0002,16.48803]
[1776826152549,42.21,77203.72,25.1,0.651,0.0002,16.48803]
[1776826152623,42.21,77203.72,25.1,0.651,0.0002,16.48803]
[1776826153300,42.21,77196.78,25.1,0.64963,0.0002,16.51011]
[1776826153567,42.21,77196.78,25.1,0.64963,0.0002,16.51011]
[1776826153675,42.21,77196.78,25.1,0.64963,0.0002,16.51011]
[1776826154000,42.21,77190.94,25.1,0.64848,0.0002,16.52852]
[1776826159041,42.21,77188.62,25.1,0.64802,0.0002,16.53584]
[1776826160012,42.21,77188.62,25.1,0.64802,0.0002,16.53584]
[1776826160048,42.21,77183.81,25.1,0.64707,0.0002,16.55084]
[1776826160615,42.21,77183.81,25.1,0.64707,0.0002,16.55084]
[1776826161057,42.21,77170.53,25.1,0.64444,0.0002,16.59174]
[1776826162064,42.21,77169.37,25.1,0.64421,0.0002,16.59525]
[1776826163071,42.21,77164.81,25.1,0.64331,0.0002,16.60907]
[1776826165944,42.21,77165.76,25.1,0.64351,0.0002,16.60609]
[1776826167538,42.21,77166.21,25.1,0.6436,0.0002,16.60464]
[1776826168106,42.21,77169.71,25.1,0.6443,0.0002,16.59394]
[1776826169113,42.21,77173.83,25.1,0.64512,0.0002,16.58131]
[1776826174148,42.2,77176.05,25.1,0.6456,0.0002,16.56901]
[1776826176196,42.2,77176.92,25.1,0.64577,0.0002,16.56631]
[1776826176227,42.2,77176.92,25.1,0.64577,0.0002,16.56631]
[1776826176439,42.2,77177.01,25.1,0.64579,0.0002,16.56602]
[1776826177169,42.2,77178.48,25.1,0.64608,0.0002,16.56147]
[1776826178943,42.2,77180.97,25.1,0.64658,0.0002,16.55375]
[1776826179404,42.2,77180.97,25.1,0.64658,0.0002,16.55375]
[1776826180190,42.2,77197.0,25.1,0.64974,0.0002,16.50356]
[1776826181197,42.2,77202.01,25.1,0.65073,0.0002,16.4877]
[1776826183830,42.21,77202.68,25.1,0.65085,0.0002,16.48566]
[1776826183947,42.21,77202.68,25.1,0.65085,0.0002,16.48566]
[1776826183990,42.21,77202.68,25.1,0.65085,0.0002,16.48566]
[1776826184186,42.21,77202.68,25.1,0.65085,0.0002,16.48566]
[1776826187176,42.21,77205.06,25.1,0.65131,0.0002,16.47821]
[1776826187432,42.21,77204.7,25.1,0.65124,0.0002,16.47941]
[1776826188378,42.21,77204.7,25.1,0.65124,0.0002,16.47941]
[1776826188398,42.21,77201.46,25.1,0.6506,0.0002,16.48978]
[1776826194288,42.21,77203.66,25.1,0.65102,0.0002,16.48301]
[1776826197309,42.22,77209.35,25.1,0.65213,0.0002,16.46493]
[1776826198034,42.22,77209.35,25.1,0.65213,0.0002,16.46493]
[1776826198316,42.22,77211.19,25.1,0.65249,0.0002,16.45907]
[1776826198712,42.22,77211.19,25.1,0.65249,0.0002,16.45907]
[1776826202378,42.22,77210.78,25.1,0.6524,0.0002,16.46058]
[1776826203109,42.22,77210.25,25.1,0.65229,0.0002,16.46234]
[1776826204358,42.22,77215.82,25.1,0.65338,0.0002,16.4445]
[1776826205212,42.22,77215.82,25.1,0.65338,0.0002,16.4445]
[1776826205365,42.22,77222.66,25.1,0.65471,0.0002,16.42235]
[1776826206372,42.22,77229.49,25.1,0.65605,0.0002,16.39993]
[1776826206583,42.22,77229.49,25.1,0.65605,0.0002,16.39993]
[1776826207379,42.22,77235.76,25.1,0.65728,0.0002,16.3792]
[1776826208386,42.22,77241.98,25.1,0.6585,0.0002,16.35851]
[1776826210131,42.22,77241.55,25.1,0.65841,0.0002,16.35995]
[1776826210140,42.22,77241.55,25.1,0.65841,0.0002,16.35995]
[1776826210239,42.22,77241.55,25.1,0.65841,0.0002,16.35995]
[1776826213421,42.22,77247.95,25.1,0.65966,0.00019,16.33854]
[1776826213967,42.22,77247.95,25.1,0.65966,0.00019,16.33854]
[1776826214428,42.22,77250.66,25.1,0.66018,0.00019,16.32944]
[1776826216751,42.22,77252.38,25.1,0.66052,0.00019,16.32369]
[1776826216831,42.22,77252.38,25.1,0.66052,0.00019,16.32369]
[1776826216959,42.22,77252.38,25.1,0.66052,0.00019,16.32369]
[1776826217453,42.23,77258.56,25.1,0.66172,0.00019,16.30277]
[1776826217990,42.23,77258.56,25.1,0.66172,0.00019,16.30277]
[1776826218087,42.23,77258.56,25.1,0.66171,0.00019,16.30282]
[1776826218460,42.23,77264.35,25.1,0.66284,0.00019,16.28306]
[1776826219914,42.23,77264.35,25.1,0.66284,0.00019,16.28306]
[1776826219960,42.22,77268.73,25.1,0.66369,0.00019,16.26794]
[1776826223070,42.22,77267.03,25.1,0.66337,0.00019,16.27364]
[1776826229539,42.21,77268.85,25.1,0.66375,0.00019,16.26676]
[1776826234262,42.21,77268.38,25.1,0.66372,0.00019,16.26271]
[1776826234348,42.21,77267.98,25.1,0.66365,0.00019,16.26392]
[1776826239609,42.2,77267.99,25.1,0.66367,0.00019,16.26348]
[1776826240832,42.2,77267.99,25.1,0.66367,0.00019,16.26348]
[1776826240895,42.2,77267.99,25.1,0.66367,0.00019,16.26348]
[1776826240936,42.2,77267.99,25.1,0.66367,0.00019,16.26348]
[1776826240967,42.2,77267.99,25.1,0.66367,0.00019,16.26348]
[1776826241002,42.2,77267.99,25.1,0.66367,0.00019,16.26348]
[1776826242392,42.2,77267.9,25.1,0.66366,0.00019,16.26362]
[1776826242452,42.2,77267.9,25.1,0.66366,0.00019,16.26362]
[1776826241623,42.2,77262.63,25.1,0.66264,0.00019,16.28171]
[1776826242630,42.2,77257.61,25.1,0.66167,0.00019,16.29874]
[1776826243637,42.19,77255.09,25.1,0.66119,0.00019,16.30722]
[1776826246658,42.19,77252.64,25.1,0.66072,0.00019,16.31523]
[1776826250686,42.18,77248.32,25.1,0.6599,0.00019,16.32942]
[1776826252795,42.18,77246.71,25.1,0.6596,0.0002,16.33473]
[1776826252917,42.18,77246.71,25.1,0.6596,0.0002,16.33473]
[1776826259501,42.17,77248.19,25.1,0.65992,0.0002,16.32908]
[1776826262771,42.16,77245.63,25.1,0.65945,0.0002,16.33715]
[1776826263793,42.16,77245.63,25.1,0.65945,0.0002,16.33715]
[1776826264322,42.16,77245.63,25.1,0.65945,0.0002,16.33715]
[1776826264464,42.16,77245.63,25.1,0.65945,0.0002,16.33715]
[1776826264471,42.16,77245.63,25.1,0.65945,0.0002,16.33715]
[1776826264479,42.16,77244.92,25.1,0.65933,0.0002,16.33928]
[1776826264785,42.16,77256.94,25.1,0.66167,0.00019,16.29861]
[1776826266502,42.16,77267.47,25.1,0.66372,0.00019,16.2624]
[1776826266736,42.16,77267.47,25.1,0.66372,0.00019,16.2624]
[1776826266740,42.16,77267.47,25.1,0.66372,0.00019,16.2624]
[1776826266934,42.16,77278.93,25.1,0.66595,0.00019,16.22265]
[1776826268443,42.16,77278.93,25.1,0.66595,0.00019,16.22265]
[1776826267806,42.16,77287.19,25.1,0.66755,0.00019,16.19363]
[1776826268834,42.16,77287.19,25.1,0.66755,0.00019,16.19363]
[1776826269027,42.16,77287.19,25.1,0.66755,0.00019,16.19363]
[1776826269129,42.16,77291.92,25.1,0.66846,0.00019,16.1769]
[1776826269820,42.16,77291.92,25.1,0.66846,0.00019,16.1769]
[1776826270421,42.15,77294.44,25.1,0.66895,0.00019,16.16793]
[1776826270710,42.15,77294.44,25.1,0.66895,0.00019,16.16793]
[1776826271084,42.15,77294.44,25.1,0.66895,0.00019,16.16793]
[1776826271139,42.15,77294.44,25.1,0.66895,0.00019,16.16793]
[1776826271410,42.15,77302.83,25.1,0.67057,0.00019,16.13803]
[1776826271742,42.15,77302.83,25.1,0.67057,0.00019,16.13803]
[1776826272413,42.15,77302.83,25.1,0.67057,0.00019,16.13803]
[1776826272705,42.15,77302.83,25.1,0.67057,0.00019,16.13803]
[1776826272707,42.15,77302.83,25.1,0.67057,0.00019,16.13803]
[1776826272739,42.15,77302.83,25.1,0.67057,0.00019,16.13803]
[1776826272575,42.16,77313.29,25.1,0.67257,0.00019,16.10042]
[1776826273052,42.16,77313.29,25.1,0.67257,0.00019,16.10042]
[1776826273084,42.16,77316.21,25.1,0.67313,0.00019,16.08983]
[1776826278902,42.16,77316.71,25.1,0.67321,0.00019,16.08838]
[1776826280916,42.16,77314.16,25.1,0.67272,0.00019,16.09776]
[1776826283938,42.16,77311.64,25.1,0.67222,0.00019,16.10704]
[1776826288539,42.17,77311.65,25.1,0.67222,0.00019,16.10717]
[1776826288963,42.17,77311.6,25.1,0.67221,0.00019,16.1074]
[1776826289980,42.17,77314.8,25.1,0.67281,0.00019,16.09594]
[1776826292113,42.17,77316.42,25.1,0.67312,0.00019,16.09013]
[1776826292138,42.17,77316.42,25.1,0.67312,0.00019,16.09013]
[1776826292347,42.17,77316.42,25.1,0.67312,0.00019,16.09013]
[1776826292410,42.17,77317.19,25.1,0.67331,0.00019,16.08192]
[1776826293001,42.17,77325.64,25.1,0.67493,0.00019,16.05118]
[1776826294413,42.17,77332.02,25.1,0.67614,0.00019,16.02792]
[1776826295015,42.17,77334.72,25.1,0.67665,0.00019,16.01796]
[1776826299047,42.18,77338.28,25.1,0.6773,0.00019,16.00547]
[1776826300238,42.19,77342.74,25.1,0.67814,0.00019,15.98905]
[1776826301053,42.19,77342.74,25.1,0.67814,0.00019,15.98905]
[1776826301226,42.19,77342.74,25.1,0.67814,0.00019,15.98905]
[1776826301261,42.19,77345.08,25.1,0.67858,0.00019,15.98049]
[1776826302133,42.19,77345.08,25.1,0.67858,0.00019,15.98049]
[1776826303605,42.19,77345.08,25.1,0.67857,0.00019,15.98067]
[1776826305094,42.2,77340.58,25.1,0.67769,0.00019,15.99792]
[1776826308115,42.2,77334.16,25.1,0.67644,0.00019,16.02214]
[1776826311470,42.21,77330.51,25.1,0.67573,0.00019,16.03596]
[1776826312220,42.21,77330.51,25.1,0.67573,0.00019,16.03596]
[1776826312510,42.21,77327.78,25.1,0.6752,0.00019,16.04609]
[1776826316849,42.22,77328.66,25.1,0.67535,0.00019,16.04329]
[1776826317821,42.22,77327.52,25.1,0.67512,0.00019,16.04757]
[1776826318186,42.22,77320.24,25.1,0.67372,0.00019,16.07425]
[1776826319193,42.22,77316.49,25.1,0.673,0.00019,16.08793]
[1776826324228,42.22,77314.94,25.1,0.67269,0.00019,16.09385]
[1776826329178,42.23,77315.27,25.1,0.67274,0.00019,16.0929]
[1776826329358,42.23,77315.27,25.1,0.67274,0.00019,16.0929]
[1776826329385,42.23,77315.27,25.1,0.67274,0.00019,16.0929]
[1776826331207,42.23,77313.97,25.1,0.67249,0.00019,16.09773]
[1776826331279,42.23,77316.91,25.1,0.67305,0.00019,16.08715]
[1776826332303,42.23,77316.91,25.1,0.67305,0.00019,16.08715]
[1776826332309,42.23,77319.41,25.1,0.67352,0.00019,16.07815]
[1776826333267,42.23,77319.41,25.1,0.67352,0.00019,16.07815]
[1776826333293,42.23,77317.05,25.1,0.67307,0.00019,16.08679]
[1776826333979,42.23,77317.05,25.1,0.67307,0.00019,16.08679]
[1776826334212,42.23,77317.05,25.1,0.67307,0.00019,16.08679]
[1776826334437,42.23,77317.05,25.1,0.67307,0.00019,16.08679]
[1776826334454,42.23,77305.44,25.1,0.67083,0.00019,16.12867]
[1776826335307,42.23,77295.74,25.1,0.66897,0.00019,16.16325]
[1776826336314,42.23,77299.49,25.1,0.66969,0.00019,16.14993]
[1776826337274,42.23,77299.49,25.1,0.66969,0.00019,16.14993]
[1776826337378,42.23,77299.49,25.1,0.66969,0.00019,16.14993]
[1776826337477,42.23,77303.41,25.1,0.67044,0.00019,16.13597]
[1776826338328,42.23,77308.63,25.1,0.67144,0.00019,16.1173]
[1776826339335,42.23,77313.11,25.1,0.6723,0.00019,16.10122]
[1776826339743,42.23,77313.11,25.1,0.6723,0.00019,16.10122]
[1776826340342,42.23,77316.12,25.1,0.67288,0.00019,16.0904]
[1776826345377,42.24,77317.72,25.1,0.67317,0.00019,16.08493]
[1776826350412,42.24,77320.64,25.1,0.67371,0.00019,16.0747]
[1776826355114,42.25,77321.35,25.1,0.67387,0.00019,16.06687]
[1776826356277,42.25,77321.14,25.1,0.67383,0.00019,16.0678]
[1776826356297,42.25,77321.14,25.1,0.67383,0.00019,16.0678]
[1776826356312,42.25,77321.14,25.1,0.67383,0.00019,16.0678]
[1776826357636,42.25,77321.22,25.1,0.67384,0.00019,16.06758]
[1776826358290,42.25,77321.33,25.1,0.67385,0.00019,16.06726]
[1776826358469,42.25,77318.29,25.1,0.67327,0.00019,16.07838]
[1776826359902,42.25,77318.39,25.1,0.67328,0.00019,16.07808]
[1776826359918,42.25,77318.39,25.1,0.67328,0.00019,16.07808]
[1776826360032,42.25,77318.39,25.1,0.67328,0.00019,16.07808]
[1776826360854,42.25,77319.7,25.1,0.67353,0.00019,16.0734]
[1776826361182,42.25,77319.7,25.1,0.67353,0.00019,16.0734]
[1776826361234,42.25,77319.7,25.1,0.67353,0.00019,16.0734]
[1776826361490,42.26,77326.68,25.1,0.67486,0.00019,16.04805]
[1776826362499,42.26,77326.68,25.1,0.67486,0.00019,16.04805]
[1776826362559,42.26,77334.75,25.1,0.6764,0.00019,16.01853]
[1776826364109,42.26,77334.69,25.1,0.67638,0.00019,16.01888]
[1776826364511,42.26,77337.02,25.1,0.67682,0.00019,16.01041]
[1776826365701,42.26,77338.69,25.1,0.67713,0.00019,16.00437]
[1776826368539,42.27,77334.67,25.1,0.67635,0.00019,16.01959]
[1776826373574,42.27,77334.28,25.1,0.67624,0.00019,16.02161]
[1776826378608,42.28,77334.86,25.1,0.67633,0.00019,16.02003]
[1776826383644,42.29,77337.25,25.1,0.67676,0.00019,16.01178]
[1776826384651,42.29,77339.69,25.1,0.67721,0.00019,16.00289]
[1776826385658,42.29,77344.87,25.1,0.67819,0.00019,15.98382]
[1776826387672,42.29,77350.28,25.1,0.67922,0.00019,15.96377]
[1776826388384,42.29,77350.28,25.1,0.67922,0.00019,15.96377]
[1776826388679,42.29,77353.19,25.1,0.67977,0.00019,15.95287]
[1776826389686,42.29,77356.09,25.1,0.68032,0.00019,15.94198]
[1776826390693,42.29,77361.64,25.1,0.68137,0.00019,15.92108]
[1776826391700,42.29,77366.01,25.1,0.6822,0.00019,15.90457]
[1776826392490,42.29,77366.01,25.1,0.6822,0.00019,15.90457]
[1776826392614,42.29,77366.01,25.1,0.6822,0.00019,15.90457]
[1776826392642,42.29,77366.01,25.1,0.6822,0.00019,15.90457]
[1776826392662,42.29,77366.01,25.1,0.6822,0.00019,15.90457]
[1776826392714,42.29,77367.11,25.1,0.6824,0.00019,15.90042]
[1776826394474,42.29,77368.12,25.1,0.68259,0.00019,15.89662]
[1776826394630,42.29,77368.12,25.1,0.68259,0.00019,15.89662]
[1776826396264,42.3,77367.1,25.1,0.6824,0.00019,15.90056]
[1776826396673,42.3,77367.1,25.1,0.6824,0.00019,15.90056]
[1776826396804,42.3,77366.9,25.1,0.68236,0.00019,15.90135]
[1776826397501,42.3,77366.9,25.1,0.68236,0.00019,15.90135]
[1776826397603,42.3,77367.18,25.1,0.68241,0.00019,15.90033]
[1776826398155,42.3,77367.18,25.1,0.68241,0.00019,15.90033]
[1776826398202,42.3,77367.18,25.1,0.68241,0.00019,15.90033]
[1776826398283,42.3,77367.18,25.1,0.68241,0.00019,15.90033]
[1776826399882,42.3,77366.84,25.1,0.68234,0.00019,15.90165]
[1776826400407,42.3,77366.84,25.1,0.68234,0.00019,15.90165]
[1776826400489,42.3,77367.23,25.1,0.68241,0.00019,15.90025]
[1776826400902,42.3,77367.23,25.1,0.68241,0.00019,15.90025]
[1776826401631,42.3,77374.56,25.1,0.6838,0.00019,15.87238]
[1776826401810,42.3,77374.56,25.1,0.6838,0.00019,15.87238]
[1776826402068,42.3,77381.43,25.1,0.68509,0.00019,15.84606]
[1776826402976,42.3,77381.43,25.1,0.68509,0.00019,15.84606]
[1776826403464,42.3,77381.43,25.1,0.68509,0.00019,15.84606]
[1776826403616,42.3,77381.43,25.1,0.68509,0.00019,15.84606]
[1776826403716,42.3,77405.72,25.1,0.68964,0.00019,15.75185]
[1776826404688,42.3,77431.77,25.1,0.69449,0.00019,15.64856]
[1776826405027,42.3,77431.77,25.1,0.69449,0.00019,15.64856]
[1776826405056,42.3,77431.77,25.1,0.69449,0.00019,15.64856]
[1776826405139,42.3,77431.77,25.1,0.69449,0.00019,15.64856]
[1776826405783,42.3,77431.77,25.1,0.69449,0.00019,15.64856]
[1776826405216,42.3,77428.29,25.1,0.69384,0.00019,15.6625]
[1776826406345,42.3,77428.29,25.1,0.69384,0.00019,15.6625]
[1776826406353,42.3,77428.29,25.1,0.69384,0.00019,15.6625]
[1776826406540,42.3,77406.85,25.1,0.68983,0.00019,15.7478]
[1776826407101,42.3,77406.85,25.1,0.68983,0.00019,15.7478]
[1776826407584,42.3,77406.85,25.1,0.68983,0.00019,15.7478]
[1776826407650,42.3,77385.42,25.1,0.68582,0.00019,15.8312]
[1776826408294,42.3,77385.42,25.1,0.68582,0.00019,15.8312]
[1776826408320,42.3,77385.42,25.1,0.68582,0.00019,15.8312]
[1776826408917,42.3,77387.21,25.1,0.68615,0.00019,15.82428]
[1776826408994,42.3,77391.99,25.1,0.68705,0.00019,15.80578]
[1776826410281,42.3,77391.99,25.1,0.68705,0.00019,15.80578]
[1776826410478,42.3,77391.99,25.1,0.68705,0.00019,15.80578]
[1776826410756,42.3,77391.99,25.1,0.68705,0.00019,15.80578]
[1776826410559,42.3,77397.05,25.1,0.688,0.00019,15.78615]
[1776826410947,42.3,77397.05,25.1,0.688,0.00019,15.78615]
[1776826411013,42.3,77397.05,25.1,0.688,0.00019,15.78615]
[1776826413298,42.3,77395.23,25.1,0.6877,0.00019,15.78775]
[1776826413391,42.31,77392.12,25.1,0.68711,0.00019,15.79994]
[1776826414042,42.31,77394.46,25.1,0.68755,0.00019,15.79086]
[1776826415436,42.31,77394.46,25.1,0.68755,0.00019,15.79086]
[1776826415698,42.31,77394.46,25.1,0.68755,0.00019,15.79086]
[1776826415714,42.31,77394.46,25.1,0.68755,0.00019,15.79086]
[1776826415642,42.31,77397.66,25.1,0.68815,0.00019,15.77854]
[1776826415860,42.31,77397.66,25.1,0.68815,0.00019,15.77854]
[1776826415878,42.31,77405.07,25.1,0.68953,0.00019,15.74956]
[1776826416885,42.31,77400.27,25.1,0.68863,0.00019,15.76845]
[1776826419158,42.31,77398.34,25.1,0.68827,0.00019,15.77606]
[1776826419351,42.31,77398.34,25.1,0.68827,0.00019,15.77606]
[1776826419446,42.31,77390.46,25.1,0.68678,0.00019,15.8068]
[1776826419934,42.31,77387.77,25.1,0.68628,0.00019,15.8172]
[1776826421250,42.31,77387.77,25.1,0.68628,0.00019,15.8172]
[1776826421292,42.31,77387.77,25.1,0.68628,0.00019,15.8172]
[1776826421510,42.31,77387.77,25.1,0.68628,0.00019,15.8172]
[1776826421540,42.31,77379.5,25.1,0.68472,0.00019,15.8491]
[1776826421940,42.31,77379.5,25.1,0.68472,0.00019,15.8491]
[1776826422596,42.31,77379.5,25.1,0.68472,0.00019,15.8491]
[1776826422681,42.31,77379.5,25.1,0.68472,0.00019,15.8491]
[1776826422691,42.31,77369.23,25.1,0.68278,0.00019,15.88833]
[1776826423735,42.31,77369.23,25.1,0.68278,0.00019,15.88833]
[1776826422928,42.31,77357.68,25.1,0.6806,0.00019,15.93197]
[1776826423935,42.31,77349.65,25.1,0.67907,0.00019,15.96204]
[1776826424942,42.31,77347.38,25.1,0.67864,0.00019,15.97054]
[1776826425976,42.31,77347.38,25.1,0.67864,0.00019,15.97054]
[1776826426372,42.31,77347.38,25.1,0.67864,0.00019,15.97054]
[1776826426493,42.31,77347.38,25.1,0.67864,0.00019,15.97054]
[1776826426717,42.31,77350.3,25.1,0.67919,0.00019,15.95973]
[1776826427106,42.31,77350.3,25.1,0.67919,0.00019,15.95973]
[1776826427192,42.31,77350.3,25.1,0.67919,0.00019,15.95973]
[1776826427293,42.31,77354.3,25.1,0.67995,0.00019,15.94478]
[1776826427963,42.31,77346.83,25.1,0.67853,0.00019,15.97266]
[1776826430472,42.31,77344.82,25.1,0.67815,0.00019,15.9801]
[1776826431501,42.31,77347.7,25.1,0.6787,0.00019,15.96932]
[1776826432033,42.31,77347.7,25.1,0.6787,0.00019,15.96932]
[1776826432555,42.31,77347.7,25.1,0.6787,0.00019,15.96932]
[1776826432758,42.31,77347.7,25.1,0.6787,0.00019,15.96932]
[1776826432575,42.31,77353.05,25.1,0.67972,0.00019,15.94935]
[1776826433745,42.31,77353.05,25.1,0.67972,0.00019,15.94935]
[1776826439041,42.31,77348.44,25.1,0.67884,0.00019,15.96658]
[1776826440049,42.31,77341.99,25.1,0.67762,0.00019,15.99051]
[1776826442063,42.31,77348.99,25.1,0.67895,0.00019,15.96444]
[1776826443319,42.31,77348.99,25.1,0.67895,0.00019,15.96444]
[1776826443421,42.31,77352.44,25.1,0.67961,0.00019,15.95155]
[1776826444362,42.31,77352.44,25.1,0.67961,0.00019,15.95155]
[1776826444442,42.31,77352.44,25.1,0.67961,0.00019,15.95155]
[1776826444541,42.31,77356.09,25.1,0.6803,0.00019,15.93789]
[1776826444811,42.31,77356.09,25.1,0.6803,0.00019,15.93789]
[1776826445367,42.31,77356.09,25.1,0.6803,0.00019,15.93789]
[1776826445852,42.31,77363.53,25.1,0.68171,0.00019,15.90988]
[1776826445906,42.31,77363.53,27.1,0.68171,0.00019,15.90988]
[1776826446219,42.31,77363.53,27.1,0.68171,0.00019,15.90988]
[1776826446234,42.31,77363.53,27.1,0.68171,0.00019,15.90988]
[1776826446364,42.31,77363.53,27.1,0.68171,0.00019,15.90988]
[1776826446541,42.31,77363.53,27.1,0.68171,0.00019,15.90988]
[1776826446599,42.31,77398.02,27.1,0.6882,0.00019,15.77752]
[1776826447258,42.31,77398.02,27.1,0.6882,0.00019,15.77752]
[1776826447618,42.31,77398.02,27.1,0.6882,0.00019,15.77752]
[1776826447746,42.31,77398.02,27.1,0.6882,0.00019,15.77752]
[1776826447669,42.32,77419.48,27.1,0.69216,0.00019,15.69403]
[1776826448129,42.32,77427.44,27.1,0.69364,0.00019,15.66234]
[1776826452272,42.34,77425.89,27.1,0.6933,0.00019,15.66986]
[1776826454044,42.34,77428.41,27.1,0.69375,0.00019,15.6601]
[1776826458341,42.35,77425.8,27.1,0.69324,0.00019,15.67113]
[1776826458676,42.35,77425.8,27.1,0.69324,0.00019,15.67113]
[1776826458753,42.35,77423.58,27.1,0.69281,0.00019,15.68025]
[1776826459637,42.35,77423.58,27.1,0.69281,0.00019,15.68025]
[1776826460568,42.35,77422.92,27.1,0.69269,0.00019,15.68301]
[1776826461745,42.36,77425.61,27.1,0.69317,0.00019,15.67257]
[1776826461946,42.36,77425.61,27.1,0.69317,0.00019,15.67257]
[1776826463596,42.37,77426.22,27.1,0.69322,0.00019,15.67156]
[1776826463724,42.37,77431.73,27.1,0.69424,0.00019,15.64971]
[1776826464590,42.37,77431.73,27.1,0.69424,0.00019,15.64971]
[1776826464639,42.39,77436.82,27.1,0.69511,0.00019,15.63095]
[1776826465799,42.41,77448.74,27.1,0.69725,0.00018,15.58426]
[1776826466257,42.41,77456.35,27.1,0.69866,0.00018,15.55333]
[1776826466917,42.41,77456.35,27.1,0.69866,0.00018,15.55333]
[1776826467264,42.43,77459.87,27.1,0.69922,0.00018,15.54083]
[1776826468454,42.43,77459.87,27.1,0.69922,0.00018,15.54083]
[1776826468466,42.43,77459.87,27.1,0.69922,0.00018,15.54083]
[1776826468565,42.47,77458.99,27.1,0.69888,0.00018,15.54873]
[1776826468930,42.47,77458.99,27.1,0.69888,0.00018,15.54873]
[1776826469225,42.47,77458.99,27.1,0.69888,0.00018,15.54873]
[1776826469383,42.47,77458.99,27.1,0.69888,0.00018,15.54873]
[1776826469440,42.47,77466.82,27.1,0.70031,0.00018,15.51674]
[1776826470286,42.49,77475.8,27.1,0.70186,0.00018,15.482]
[1776826470941,42.49,77475.8,27.1,0.70186,0.00018,15.482]
[1776826471774,42.49,77475.8,27.1,0.70186,0.00018,15.482]
[1776826471293,42.51,77483.93,27.1,0.70331,0.00018,15.44475]
[1776826473430,42.6,77484.48,27.1,0.70304,0.00018,15.45139]
[1776826475444,42.63,77483.57,27.1,0.70275,0.00018,15.45815]
[1776826475445,42.63,77483.57,27.1,0.70275,0.00018,15.45815]
[1776826475464,42.66,77479.97,27.1,0.70197,0.00018,15.47587]
[1776826476500,42.66,77479.97,27.1,0.70197,0.00018,15.47587]
[1776826476503,42.66,77479.97,27.1,0.70197,0.00018,15.47587]
[1776826476701,42.66,77479.97,27.1,0.70197,0.00018,15.47587]
[1776826476805,42.69,77474.57,27.1,0.70087,0.00018,15.50068]
[1776826477854,42.69,77475.82,27.1,0.7011,0.00018,15.49557]
[1776826477855,42.69,77475.82,27.1,0.7011,0.00018,15.49557]
[1776826478286,42.69,77475.82,27.1,0.7011,0.00018,15.49557]
[1776826478311,42.69,77475.82,27.1,0.7011,0.00018,15.49557]
[1776826478320,42.69,77475.82,27.1,0.7011,0.00018,15.49557]
[1776826478706,42.69,77475.82,27.1,0.7011,0.00018,15.49557]
[1776826478811,42.72,77488.41,27.1,0.70329,0.00018,15.44631]
[1776826478944,42.72,77488.41,27.1,0.70329,0.00018,15.44631]
[1776826479306,42.72,77488.41,27.1,0.70329,0.00018,15.44631]
[1776826479479,42.72,77488.41,27.1,0.70329,0.00018,15.44631]
[1776826479707,42.72,77488.41,27.1,0.70329,0.00018,15.44631]
[1776826479815,42.74,77499.11,27.1,0.70512,0.00018,15.40453]
[1776826480669,42.74,77499.11,27.1,0.70512,0.00018,15.40453]
[1776826480718,42.74,77499.11,27.1,0.70512,0.00018,15.40453]
[1776826480775,42.74,77502.45,27.1,0.70572,0.00018,15.39064]
[1776826482456,42.77,77500.04,27.1,0.70516,0.00018,15.40365]
[1776826483404,42.77,77500.04,27.1,0.70516,0.00018,15.40365]
[1776826483890,42.77,77500.04,27.1,0.70516,0.00018,15.40365]
[1776826483485,42.8,77496.48,27.1,0.7044,0.00018,15.42138]
[1776826484297,42.8,77496.48,27.1,0.7044,0.00018,15.42138]
[1776826484553,42.84,77492.94,27.1,0.70362,0.00018,15.43927]
[1776826486337,42.84,77491.87,27.1,0.70343,0.00018,15.44368]
[1776826486654,42.84,77491.87,27.1,0.70343,0.00018,15.44368]
[1776826486747,42.84,77491.87,27.1,0.70343,0.00018,15.44368]
[1776826486839,42.87,77484.0,27.1,0.70187,0.00018,15.479]
[1776826487400,42.87,77484.0,27.1,0.70187,0.00018,15.479]
[1776826487636,42.87,77484.0,27.1,0.70187,0.00018,15.479]
[1776826487668,42.89,77474.87,27.1,0.70011,0.00018,15.51863]
[1776826488543,42.91,77469.66,27.1,0.69908,0.00018,15.54173]
[1776826489016,42.91,77469.66,27.1,0.69908,0.00018,15.54173]
[1776826489126,42.91,77469.66,27.1,0.69908,0.00018,15.54173]
[1776826489714,42.91,77469.66,27.1,0.69908,0.00018,15.54173]
[1776826489774,42.93,77478.02,27.1,0.70052,0.00018,15.50973]
[1776826490153,42.93,77478.02,27.1,0.70052,0.00018,15.50973]
[1776826490558,42.96,77498.69,27.1,0.70415,0.00018,15.42779]
[1776826491565,42.99,77501.62,27.1,0.70454,0.00018,15.4189]
[1776826492826,42.99,77501.62,27.1,0.70454,0.00018,15.4189]
[1776826492572,43.03,77505.43,27.1,0.70508,0.00018,15.40675]
[1776826493843,43.03,77505.43,27.1,0.70508,0.00018,15.40675]
[1776826493579,43.06,77509.39,27.1,0.70564,0.00018,15.39407]
[1776826494195,43.06,77509.39,27.1,0.70564,0.00018,15.39407]
[1776826494490,43.06,77509.39,27.1,0.70564,0.00018,15.39407]
[1776826494586,43.1,77512.07,27.1,0.70596,0.00018,15.38677]
[1776826498614,43.25,77509.61,27.1,0.70491,0.00018,15.41171]
[1776826501642,43.37,77502.61,27.1,0.70319,0.00018,15.45154]
[1776826503787,43.4,77503.96,27.1,0.70331,0.00018,15.44891]
[1776826503894,43.43,77508.47,27.1,0.70399,0.00018,15.43343]
[1776826504266,43.43,77508.47,27.1,0.70399,0.00018,15.43343]
[1776826504663,43.43,77513.37,27.1,0.70485,0.00018,15.41378]
[1776826507880,43.47,77516.06,27.1,0.70517,0.00018,15.40661]
[1776826509699,43.47,77513.65,27.1,0.70472,0.00018,15.41707]
[1776826510006,43.47,77513.65,27.1,0.70472,0.00018,15.41707]
[1776826510820,43.47,77513.65,27.1,0.70472,0.00018,15.41707]
[1776826510895,43.47,77513.65,27.1,0.70472,0.00018,15.41707]
[1776826510708,43.51,77505.06,27.1,0.70306,0.00018,15.45498]
[1776826511392,43.51,77505.06,27.1,0.70306,0.00018,15.45498]
[1776826511634,43.51,77505.06,27.1,0.70306,0.00018,15.45498]
[1776826511713,43.53,77508.38,27.1,0.70354,0.00018,15.44435]
[1776826513091,43.56,77507.08,27.1,0.70318,0.00018,15.45248]
[1776826515423,43.62,77506.85,27.1,0.70291,0.00018,15.45888]
[1776826515771,43.62,77506.85,27.1,0.70291,0.00018,15.45888]
[1776826515822,43.65,77501.22,27.1,0.7018,0.00018,15.48412]
[1776826516605,43.65,77501.22,27.1,0.7018,0.00018,15.48412]
[1776826516645,43.65,77501.22,27.1,0.7018,0.00018,15.48412]
[1776826516827,43.65,77501.22,27.1,0.7018,0.00018,15.48412]
[1776826516842,43.67,77491.3,27.1,0.69994,0.00018,15.526]
[1776826516937,43.67,77491.3,27.1,0.69994,0.00018,15.526]
[1776826517197,43.67,77491.3,27.1,0.69994,0.00018,15.526]
[1776826517756,43.69,77485.83,27.1,0.69888,0.00018,15.54952]
[1776826518762,43.71,77479.77,27.1,0.69773,0.00018,15.575]
[1776826519770,43.72,77475.89,27.1,0.69698,0.00018,15.59154]
[1776826524811,43.79,77474.09,27.1,0.69642,0.00018,15.60409]
[1776826525818,43.8,77482.88,27.1,0.69795,0.00018,15.57062]
[1776826528349,43.81,77484.9,27.1,0.69826,0.00018,15.56375]
[1776826528474,43.81,77484.9,27.1,0.69826,0.00018,15.56375]
[1776826530853,43.81,77478.28,27.1,0.69706,0.00018,15.5901]
[1776826531295,43.81,77478.28,27.1,0.69706,0.00018,15.5901]
[1776826531860,43.81,77474.44,27.1,0.69642,0.00018,15.59962]
[1776826532240,43.81,77474.44,27.1,0.69642,0.00018,15.59962]
[1776826532304,43.81,77474.44,27.1,0.69642,0.00018,15.59962]
[1776826532430,43.81,77474.44,27.1,0.69642,0.00018,15.59962]
[1776826533876,43.82,77477.16,27.1,0.69686,0.00018,15.58999]
[1776826534883,43.83,77480.81,27.1,0.69748,0.00018,15.5766]
[1776826535892,43.84,77478.33,27.1,0.69703,0.00018,15.5864]
[1776826536896,43.84,77478.33,27.1,0.69703,0.00018,15.5864]
[1776826538912,43.85,77474.66,27.1,0.69633,0.00018,15.60189]
[1776826539258,43.85,77474.66,27.1,0.69633,0.00018,15.60189]
[1776826539922,43.85,77463.73,27.1,0.69437,0.00018,15.64437]
[1776826540202,43.85,77463.73,27.1,0.69437,0.00018,15.64437]
[1776826540928,43.86,77458.63,27.1,0.69341,0.00018,15.66506]
[1776826541936,43.87,77454.59,27.1,0.69265,0.00018,15.68119]
[1776826543392,43.87,77454.59,27.1,0.69265,0.00018,15.68119]
[1776826543742,43.87,77454.59,27.1,0.69265,0.00018,15.68119]
[1776826543761,43.88,77451.36,27.1,0.69204,0.00018,15.69425]
[1776826544401,43.88,77451.36,27.1,0.69204,0.00018,15.69425]
[1776826544751,43.88,77451.36,27.1,0.69204,0.00018,15.69425]
[1776826550999,43.94,77447.21,27.1,0.69105,0.00018,15.71546]
[1776826552702,43.94,77447.21,27.1,0.69105,0.00018,15.71546]
[1776826552745,43.94,77447.21,27.1,0.69105,0.00018,15.71546]
[1776826552820,43.94,77446.67,27.1,0.69095,0.00018,15.71765]
[1776826553133,43.94,77440.45,27.1,0.68982,0.00018,15.74131]
[1776826554372,43.94,77440.45,27.1,0.68982,0.00018,15.74131]
[1776826554797,43.94,77435.94,27.1,0.68901,0.00018,15.75831]
[1776826555980,43.94,77434.51,27.1,0.68875,0.00018,15.76367]
[1776826556035,43.94,77436.31,27.1,0.68908,0.00018,15.75689]
[1776826557042,43.94,77438.83,27.1,0.68953,0.00018,15.74739]
[1776826558049,43.94,77442.58,27.1,0.69021,0.00018,15.73324]
[1776826561985,43.94,77440.68,27.1,0.68987,0.00018,15.74044]
[1776826562799,43.94,77440.68,27.1,0.68987,0.00018,15.74044]
[1776826562874,43.94,77441.95,27.1,0.69009,0.00018,15.73565]
[1776826563140,43.94,77441.95,27.1,0.69009,0.00018,15.73565]
[1776826563674,43.94,77441.95,27.1,0.69009,0.00018,15.73565]
[1776826563932,43.94,77441.95,27.1,0.69009,0.00018,15.73565]
[1776826563997,43.94,77441.95,27.1,0.69009,0.00018,15.73565]
[1776826563885,43.94,77446.23,27.1,0.69086,0.00018,15.71945]
[1776826564470,43.94,77446.23,27.1,0.69086,0.00018,15.71945]
[1776826564733,43.94,77453.46,27.1,0.69216,0.00018,15.69193]
[1776826565739,43.94,77453.46,27.1,0.69216,0.00018,15.69193]
[1776826565795,43.94,77453.46,27.1,0.69216,0.00018,15.69193]
[1776826565890,43.94,77458.95,27.1,0.69315,0.00018,15.67095]
[1776826566378,43.94,77472.97,27.1,0.69565,0.00018,15.61695]
[1776826567774,43.95,77480.16,27.1,0.69693,0.00018,15.58909]
[1776826568664,43.95,77480.16,27.1,0.69693,0.00018,15.58909]
[1776826568760,43.95,77482.1,27.1,0.69727,0.00018,15.58162]
[1776826570139,43.95,77478.56,27.1,0.69664,0.00018,15.59553]
[1776826571145,43.95,77482.15,27.1,0.69727,0.00018,15.58175]
[1776826576181,43.96,77482.66,27.1,0.69733,0.00018,15.5803]
[1776826578195,43.96,77479.45,27.1,0.69675,0.00018,15.59302]
[1776826580209,43.96,77481.8,27.1,0.69716,0.00018,15.58407]
[1776826583909,43.96,77481.6,27.1,0.69712,0.00018,15.58507]
[1776826584237,43.97,77472.16,27.1,0.69543,0.00018,15.62195]
[1776826585363,43.97,77462.79,27.1,0.69375,0.00018,15.65814]
[1776826590758,43.97,77462.83,27.1,0.69374,0.00018,15.6583]
[1776826590948,43.97,77462.83,27.1,0.69374,0.00018,15.6583]
[1776826590959,43.97,77462.83,27.1,0.69374,0.00018,15.6583]
[1776826591297,43.97,77462.07,27.1,0.6936,0.00018,15.6613]
[1776826591992,43.97,77462.07,27.1,0.6936,0.00018,15.6613]
[1776826592003,43.97,77458.06,27.1,0.69293,0.00018,15.67116]
[1776826593038,43.97,77458.06,27.1,0.69293,0.00018,15.67116]
[1776826592620,43.97,77464.65,27.1,0.69411,0.00018,15.6459]
[1776826593700,43.97,77464.65,27.1,0.69411,0.00018,15.6459]
[1776826593712,43.97,77475.22,27.1,0.69599,0.00018,15.60512]
[1776826594315,43.97,77489.56,27.1,0.69855,0.00018,15.54919]
[1776826595322,43.97,77496.66,27.1,0.6998,0.00018,15.52137]
[1776826596939,43.97,77496.66,27.1,0.6998,0.00018,15.52137]
[1776826599320,43.98,77495.83,27.1,0.69964,0.00018,15.52502]
[1776826599609,43.98,77495.83,27.1,0.69964,0.00018,15.52502]
[1776826599653,43.98,77506.26,27.1,0.70148,0.00018,15.48389]
[1776826600233,43.98,77506.26,27.1,0.70148,0.00018,15.48389]
[1776826600630,43.98,77513.08,27.1,0.70268,0.00018,15.45686]
[1776826601554,43.98,77513.08,27.1,0.70268,0.00018,15.45686]
[1776826601716,43.98,77513.08,27.1,0.70268,0.00018,15.45686]
[1776826601813,43.98,77521.07,27.1,0.70408,0.00018,15.42503]
[1776826602433,43.98,77521.07,27.1,0.70408,0.00018,15.42503]
[1776826602542,43.98,77521.07,27.1,0.70408,0.00018,15.42503]
[1776826602571,43.98,77525.83,27.1,0.70491,0.00018,15.4061]
[1776826603382,43.99,77529.55,27.1,0.70555,0.00018,15.3913]
[1776826604310,43.99,77529.55,27.1,0.70555,0.00018,15.3913]
[1776826604389,43.99,77540.23,27.1,0.70742,0.00017,15.34824]
[1776826605275,43.99,77540.23,27.1,0.70742,0.00017,15.34824]
[1776826605650,43.99,77540.23,27.1,0.70742,0.00017,15.34824]
[1776826605697,43.99,77552.11,27.1,0.70948,0.00017,15.29988]
[1776826606120,43.99,77552.11,27.1,0.70948,0.00017,15.29988]
[1776826606730,43.99,77546.85,27.1,0.70856,0.00017,15.32145]
[1776826607412,43.99,77540.72,27.1,0.70748,0.00017,15.3467]
[1776826609260,43.99,77540.06,27.1,0.70736,0.00017,15.34962]
[1776826609456,43.99,77540.06,27.1,0.70736,0.00017,15.34962]
[1776826609598,43.99,77540.06,27.1,0.70736,0.00017,15.34962]
[1776826609673,44.0,77532.67,27.1,0.70605,0.00018,15.37984]
[1776826610050,44.0,77532.67,27.1,0.70605,0.00018,15.37984]
[1776826610795,44.0,77528.89,27.1,0.70538,0.00018,15.39533]
[1776826612432,44.0,77526.85,27.1,0.70501,0.00018,15.40376]
[1776826612447,44.0,77529.34,27.1,0.70544,0.00018,15.39392]
[1776826613444,44.0,77529.34,27.1,0.70544,0.00018,15.39392]
[1776826613453,44.01,77525.87,27.1,0.70482,0.00018,15.4081]
[1776826614340,44.01,77525.87,27.1,0.70482,0.00018,15.4081]
[1776826614652,44.01,77525.87,27.1,0.70482,0.00018,15.4081]
[1776826614822,44.01,77525.87,27.1,0.70482,0.00018,15.4081]
[1776826614835,44.01,77517.49,27.1,0.70334,0.00018,15.4419]
[1776826615933,44.02,77507.17,27.1,0.70146,0.00018,15.48453]
[1776826616158,44.02,77507.17,27.1,0.70146,0.00018,15.48453]
[1776826616200,44.02,77507.17,27.1,0.70146,0.00018,15.48453]
[1776826616287,44.02,77507.17,27.1,0.70146,0.00018,15.48453]
[1776826616475,44.04,77498.03,27.1,0.69979,0.00018,15.52199]
[1776826617412,44.04,77498.03,27.1,0.69979,0.00018,15.52199]
[1776826617482,44.05,77495.02,27.1,0.6992,0.00018,15.53499]
[1776826619496,44.07,77498.2,27.1,0.69968,0.00018,15.52444]
[1776826620626,44.07,77498.2,27.1,0.69968,0.00018,15.52444]
[1776826620697,44.07,77498.2,27.1,0.69968,0.00018,15.52444]
[1776826620743,44.08,77502.48,27.1,0.70039,0.00018,15.50873]
[1776826621968,44.08,77502.48,27.1,0.70039,0.00018,15.50873]
[1776826622037,44.1,77506.44,27.1,0.70103,0.00018,15.49438]
[1776826622493,44.1,77506.44,27.1,0.70103,0.00018,15.49438]
[1776826622994,44.1,77506.44,27.1,0.70103,0.00018,15.49438]
[1776826622995,44.11,77509.59,27.1,0.70153,0.00018,15.48333]
[1776826623482,44.11,77509.59,27.1,0.70153,0.00018,15.48333]
[1776826623583,44.11,77509.59,27.1,0.70153,0.00018,15.48333]
[1776826623625,44.11,77509.59,27.1,0.70153,0.00018,15.48333]
[1776826623763,44.11,77509.59,27.1,0.70153,0.00018,15.48333]
[1776826623956,44.11,77509.59,27.1,0.70153,0.00018,15.48333]
[1776826623835,44.12,77504.03,27.1,0.70054,0.00018,15.50544]
[1776826624544,44.13,77520.56,27.1,0.7034,0.00018,15.44121]
[1776826625305,44.13,77520.56,27.1,0.7034,0.00018,15.44121]
[1776826625341,44.13,77520.56,27.1,0.7034,0.00018,15.44121]
[1776826625869,44.13,77520.56,27.1,0.7034,0.00018,15.44121]
[1776826625986,44.13,77525.24,27.1,0.70421,0.00018,15.42271]
[1776826626384,44.13,77525.24,27.1,0.70421,0.00018,15.42271]
[1776826626429,44.13,77525.24,27.1,0.70421,0.00018,15.42271]
[1776826626653,44.13,77525.24,27.1,0.70421,0.00018,15.42271]
[1776826626726,44.13,77537.96,27.1,0.70643,0.00017,15.37179]
[1776826627721,44.13,77537.96,27.1,0.70643,0.00017,15.37179]
[1776826628017,44.16,77546.73,27.1,0.70785,0.00017,15.33894]
[1776826628759,44.16,77546.73,27.1,0.70785,0.00017,15.33894]
[1776826628801,44.19,77551.35,27.1,0.70853,0.00017,15.32314]
[1776826629723,44.19,77551.35,27.1,0.70853,0.00017,15.32314]
[1776826629777,44.22,77552.44,27.1,0.70862,0.00017,15.32132]
[1776826630978,44.21,77554.89,27.1,0.70908,0.00017,15.31049]
[1776826633435,44.19,77554.71,27.1,0.7091,0.00017,15.30974]
[1776826633754,44.19,77554.71,27.1,0.7091,0.00017,15.30974]
[1776826633790,44.19,77554.71,27.1,0.7091,0.00017,15.30974]
[1776826633885,44.19,77543.58,27.1,0.70718,0.00017,15.35463]
[1776826634541,44.19,77543.58,27.1,0.70718,0.00017,15.35463]
[1776826634598,44.19,77543.58,27.1,0.70718,0.00017,15.35463]
[1776826634959,44.19,77543.58,27.1,0.70718,0.00017,15.35463]
[1776826634999,44.19,77543.58,27.1,0.70718,0.00017,15.35463]
[1776826634617,44.21,77536.56,27.1,0.70588,0.00017,15.3847]
[1776826635080,44.21,77536.56,27.1,0.70588,0.00017,15.3847]
[1776826635325,44.21,77536.56,27.1,0.70588,0.00017,15.3847]
[1776826635461,44.21,77536.56,27.1,0.70588,0.00017,15.3847]
[1776826635560,44.21,77536.56,27.1,0.70588,0.00017,15.3847]
[1776826636054,44.21,77536.56,27.1,0.70588,0.00017,15.3847]
[1776826635623,44.22,77538.31,27.1,0.70613,0.00017,15.37911]
[1776826636631,44.24,77544.32,27.1,0.70711,0.00017,15.35638]
[1776826637598,44.24,77544.32,27.1,0.70711,0.00017,15.35638]
[1776826637648,44.26,77547.31,27.1,0.70756,0.00017,15.34602]
[1776826638142,44.26,77547.31,27.1,0.70756,0.00017,15.34602]
[1776826638657,44.25,77567.52,27.1,0.71109,0.00017,15.26309]
[1776826639256,44.25,77567.52,27.1,0.71109,0.00017,15.26309]
[1776826639879,44.25,77567.52,27.1,0.71109,0.00017,15.26309]
[1776826639930,44.25,77586.05,27.1,0.71429,0.00017,15.18654]
[1776826640328,44.25,77586.05,27.1,0.71429,0.00017,15.18654]
[1776826640381,44.25,77586.05,27.1,0.71429,0.00017,15.18654]
[1776826640765,44.25,77586.05,27.1,0.71429,0.00017,15.18654]
[1776826640827,44.25,77586.05,27.1,0.71429,0.00017,15.18654]
[1776826640930,44.25,77588.99,27.1,0.7148,0.00017,15.17432]
[1776826641190,44.25,77588.99,27.1,0.7148,0.00017,15.17432]
[1776826641645,44.25,77588.99,27.1,0.7148,0.00017,15.17432]
[1776826641772,44.25,77588.99,27.1,0.7148,0.00017,15.17432]
[1776826641868,44.25,77573.49,27.1,0.71213,0.00017,15.23841]
[1776826642896,44.25,77573.49,27.1,0.71213,0.00017,15.23841]
[1776826642940,44.25,77573.49,27.1,0.71213,0.00017,15.23841]
[1776826643003,44.25,77556.29,27.1,0.70914,0.00017,15.30907]
[1776826643190,44.25,77556.29,27.1,0.70914,0.00017,15.30907]
[1776826643697,44.25,77556.29,27.1,0.70914,0.00017,15.30907]
[1776826643970,44.25,77556.29,27.1,0.70914,0.00017,15.30907]
[1776826643999,44.27,77551.85,27.1,0.70828,0.00017,15.32931]
[1776826644926,44.27,77551.85,27.1,0.70828,0.00017,15.32931]
[1776826645024,44.26,77562.12,27.1,0.7101,0.00017,15.28654]
[1776826645712,44.26,77572.28,27.1,0.71186,0.00017,15.2449]
[1776826646722,44.26,77564.29,27.1,0.71048,0.00017,15.27771]
[1776826647765,44.26,77564.29,27.1,0.71048,0.00017,15.27771]
[1776826647990,44.26,77564.29,27.1,0.71048,0.00017,15.27771]
[1776826648066,44.26,77556.52,27.1,0.70913,0.00017,15.30941]
[1776826648737,44.26,77544.75,27.1,0.70709,0.00017,15.3571]
[1776826649744,44.26,77541.2,27.1,0.70648,0.00017,15.37117]
[1776826651758,44.25,77539.19,27.1,0.70621,0.00017,15.37284]
[1776826653213,44.25,77541.06,27.1,0.70656,0.00017,15.36468]
[1776826653772,44.24,77536.98,27.1,0.70587,0.00017,15.38059]
[1776826657263,44.28,77537.03,27.1,0.70571,0.00017,15.38448]
[1776826658013,44.28,77537.03,27.1,0.70571,0.00017,15.38448]
[1776826658061,44.28,77537.03,27.1,0.70571,0.00017,15.38448]
[1776826658085,44.28,77533.02,27.1,0.70502,0.00017,15.40049]
[1776826658807,44.29,77525.54,27.1,0.7037,0.00017,15.43055]
[1776826659813,44.29,77520.29,27.1,0.70277,0.00018,15.45158]
[1776826660821,44.29,77517.77,27.1,0.70232,0.00018,15.46172]
[1776826663006,44.29,77519.43,27.1,0.70261,0.00018,15.45531]
[1776826668882,44.3,77515.75,27.1,0.70192,0.00018,15.47098]
[1776826672384,44.36,77513.79,27.1,0.70134,0.00018,15.48417]
[1776826672911,44.38,77508.26,27.1,0.7003,0.00018,15.50753]
[1776826673160,44.38,77508.26,27.1,0.7003,0.00018,15.50753]
[1776826673463,44.38,77508.26,27.1,0.7003,0.00018,15.50753]
[1776826673488,44.38,77508.26,27.1,0.7003,0.00018,15.50753]
[1776826673918,44.39,77502.52,27.1,0.69925,0.00018,15.53091]
[1776826674397,44.39,77502.52,27.1,0.69925,0.00018,15.53091]
[1776826674925,44.39,77498.58,27.1,0.69856,0.00018,15.54631]
[1776826676131,44.39,77496.7,27.1,0.69822,0.00018,15.55366]
[1776826676521,44.39,77496.7,27.1,0.69822,0.00018,15.55366]
[1776826676939,44.39,77494.85,27.1,0.69789,0.00018,15.56088]
[1776826680811,44.39,77495.23,27.1,0.69796,0.00018,15.55954]
[1776826680900,44.39,77495.23,27.1,0.69796,0.00018,15.55954]
[1776826680968,44.39,77501.5,27.1,0.69906,0.00018,15.53524]
[1776826681150,44.39,77501.5,27.1,0.69906,0.00018,15.53524]
[1776826681974,44.39,77512.39,27.1,0.70097,0.00018,15.49276]
[1776826682982,44.4,77511.87,27.1,0.70087,0.00018,15.4949]
[1776826688016,44.4,77515.21,27.1,0.70143,0.00018,15.48232]
[1776826693051,44.41,77516.87,27.1,0.7017,0.00017,15.4764]
[1776826695066,44.41,77514.01,27.1,0.70119,0.00018,15.48788]
[1776826700100,44.42,77513.03,27.1,0.70099,0.00018,15.49228]
[1776826702948,44.42,77511.64,27.1,0.70074,0.00018,15.49785]
[1776826703121,44.42,77507.4,27.1,0.7,0.00018,15.51449]
[1776826708157,44.42,77507.02,27.1,0.69992,0.00018,15.51627]
[1776826709777,44.42,77507.02,27.1,0.69992,0.00018,15.51627]
[1776826709814,44.42,77507.02,27.1,0.69992,0.00018,15.51627]
[1776826710125,44.42,77507.02,27.1,0.69992,0.00018,15.51627]
[1776826710095,44.42,77509.75,27.1,0.70039,0.00018,15.50577]
[1776826710389,44.42,77509.75,27.1,0.70039,0.00018,15.50577]
[1776826711141,44.42,77509.75,27.1,0.70039,0.00018,15.50577]
[1776826710405,44.42,77527.23,27.1,0.70344,0.00017,15.43702]
[1776826711177,44.42,77545.52,27.1,0.70668,0.00017,15.35844]
[1776826712184,44.42,77544.65,27.1,0.70653,0.00017,15.36181]
[1776826713922,44.42,77543.13,27.1,0.70627,0.00017,15.36781]
[1776826715876,44.42,77545.0,27.1,0.7066,0.00017,15.36025]
[1776826719455,44.42,77546.29,27.1,0.70683,0.00017,15.35492]
[1776826719807,44.42,77546.29,27.1,0.70683,0.00017,15.35492]
[1776826725275,44.42,77553.23,27.1,0.70805,0.00017,15.3266]
[1776826728296,44.42,77550.76,27.1,0.70762,0.00017,15.33651]
[1776826729303,44.42,77545.77,27.1,0.70676,0.00017,15.35655]
[1776826734338,44.41,77544.41,27.1,0.70653,0.00017,15.36175]
[1776826739373,44.41,77545.71,27.1,0.70677,0.00017,15.35627]
[1776826741387,44.41,77543.22,27.1,0.70634,0.00017,15.36617]
[1776826743485,44.41,77543.03,27.1,0.70631,0.00017,15.36688]
[1776826744617,44.41,77542.54,27.1,0.70623,0.00017,15.36878]
[1776826744869,44.41,77536.0,27.1,0.70508,0.00017,15.39512]
[1776826746007,44.41,77530.68,27.1,0.70415,0.00017,15.41645]
[1776826746697,44.41,77530.68,27.1,0.70415,0.00017,15.41645]
[1776826746979,44.41,77530.68,27.1,0.70415,0.00017,15.41645]
[1776826747028,44.41,77530.68,27.1,0.70415,0.00017,15.41645]
[1776826747167,44.41,77520.6,27.1,0.70238,0.00017,15.4565]
[1776826747433,44.41,77539.35,27.1,0.70565,0.00017,15.38203]
[1776826748254,44.41,77539.35,27.1,0.70565,0.00017,15.38203]
[1776826748296,44.41,77539.35,27.1,0.70565,0.00017,15.38203]
[1776826748557,44.41,77539.35,27.1,0.70565,0.00017,15.38203]
[1776826748638,44.41,77539.35,27.1,0.70565,0.00017,15.38203]
[1776826749074,44.41,77562.33,27.1,0.70963,0.00017,15.28952]
[1776826749319,44.41,77562.33,27.1,0.70963,0.00017,15.28952]
[1776826749448,44.41,77563.3,27.1,0.7098,0.00017,15.28549]
[1776826750238,44.41,77563.3,27.1,0.7098,0.00017,15.28549]
[1776826750344,44.41,77563.3,27.1,0.7098,0.00017,15.28549]
[1776826751110,44.41,77563.3,27.1,0.7098,0.00017,15.28549]
[1776826751142,44.41,77564.88,27.1,0.71008,0.00017,15.27903]
[1776826756498,44.41,77560.25,27.1,0.70928,0.00017,15.29769]
[1776826757505,44.41,77556.45,27.1,0.70863,0.00017,15.31304]
[1776826760527,44.41,77559.28,27.1,0.70912,0.00017,15.30146]
[1776826761534,44.41,77564.68,27.1,0.71006,0.00017,15.27947]
[1776826762382,44.41,77564.68,27.1,0.71006,0.00017,15.27947]
[1776826762802,44.41,77564.68,27.1,0.71006,0.00017,15.27947]
[1776826762866,44.41,77582.16,27.1,0.71307,0.00017,15.20788]
[1776826763510,44.41,77582.16,27.1,0.71307,0.00017,15.20788]
[1776826763549,44.41,77613.91,27.1,0.7185,0.00017,15.07559]
[1776826765007,44.41,77624.85,27.1,0.72037,0.00017,15.02936]
[1776826765490,44.41,77624.85,27.1,0.72037,0.00017,15.02936]
[1776826766189,44.4,77631.25,27.1,0.72145,0.00017,15.00218]
[1776826766373,44.4,77631.25,27.1,0.72145,0.00017,15.00218]
[1776826766650,44.4,77631.25,27.1,0.72145,0.00017,15.00218]
[1776826767206,44.4,77631.25,27.1,0.72145,0.00017,15.00218]
[1776826767181,44.4,77636.77,27.1,0.72239,0.00017,14.97868]
[1776826767628,44.4,77636.77,27.1,0.72239,0.00017,14.97868]
[1776826767680,44.4,77636.77,27.1,0.72239,0.00017,14.97868]
[1776826767755,44.4,77636.77,27.1,0.72239,0.00017,14.97868]
[1776826767845,44.4,77636.77,27.1,0.72239,0.00017,14.97868]
[1776826767852,44.4,77648.21,27.1,0.72432,0.00017,14.92966]
[1776826768584,44.4,77652.55,27.1,0.72505,0.00017,14.91096]
[1776826769591,44.4,77647.0,27.1,0.72412,0.00017,14.93475]
[1776826770439,44.4,77647.0,27.1,0.72412,0.00017,14.93475]
[1776826771033,44.4,77643.49,27.1,0.72359,0.00017,14.94398]
[1776826776640,44.4,77644.17,27.1,0.72371,0.00017,14.94084]
[1776826777647,44.4,77649.1,27.1,0.72454,0.00017,14.91968]
[1776826781675,44.4,77651.73,27.1,0.72498,0.00017,14.90841]
[1776826782850,44.4,77656.1,27.1,0.72572,0.00017,14.88955]
[1776826783689,44.4,77662.07,27.1,0.72672,0.00017,14.86374]
[1776826785959,44.4,77659.3,27.1,0.72626,0.00017,14.87564]
[1776826786710,44.4,77656.21,27.1,0.72574,0.00017,14.889]
[1776826787717,44.4,77650.28,27.1,0.72474,0.00017,14.91453]
[1776826788724,44.4,77644.28,27.1,0.72373,0.00017,14.94024]
[1776826789632,44.4,77644.28,27.1,0.72373,0.00017,14.94024]
[1776826789688,44.4,77644.28,27.1,0.72373,0.00017,14.94024]
[1776826789731,44.4,77632.55,27.1,0.72175,0.00017,14.99026]
[1776826790462,44.4,77632.55,27.1,0.72175,0.00017,14.99026]
[1776826790738,44.4,77623.88,27.1,0.72028,0.00017,15.02701]
[1776826791745,44.4,77620.01,27.1,0.71963,0.00017,15.04331]
[1776826793104,44.4,77620.01,27.1,0.71963,0.00017,15.04331]
[1776826793893,44.4,77613.43,27.1,0.71851,0.00017,15.07091]
[1776826794505,44.4,77613.43,27.1,0.71851,0.00017,15.07091]
[1776826794935,44.4,77613.43,27.1,0.71851,0.00017,15.07091]
[1776826794997,44.4,77618.66,27.1,0.71941,0.00017,15.04882]
[1776826795778,44.4,77623.5,27.1,0.72023,0.00017,15.02832]
[1776826796785,44.4,77628.31,27.1,0.72105,0.00017,15.0079]
[1776826800822,44.39,77632.85,27.1,0.72182,0.00017,14.98851]
[1776826801468,44.39,77632.85,27.1,0.72182,0.00017,14.98851]
[1776826801828,44.39,77648.77,27.1,0.72451,0.00017,14.9204]
[1776826802834,44.39,77648.77,27.1,0.72451,0.00017,14.9204]
[1776826802867,44.39,77648.77,27.1,0.72451,0.00017,14.9204]
[1776826802873,44.39,77659.02,27.1,0.72624,0.00017,14.8762]
[1776826803836,44.39,77664.86,27.1,0.72722,0.00017,14.85072]
[1776826805553,44.39,77665.55,27.1,0.72735,0.00017,14.84746]
[1776826806024,44.39,77665.55,27.1,0.72735,0.00017,14.84746]
[1776826806058,44.39,77678.46,27.1,0.72951,0.00017,14.79123]
[1776826806767,44.39,77678.46,27.1,0.72951,0.00017,14.79123]
[1776826806882,44.38,77674.08,27.1,0.7288,0.00017,14.8098]
[1776826807326,44.38,77674.08,27.1,0.7288,0.00017,14.8098]
[1776826807815,44.38,77674.08,27.1,0.7288,0.00017,14.8098]
[1776826807875,44.38,77654.31,27.1,0.72549,0.00017,14.89532]
[1776826808800,44.38,77654.31,27.1,0.72549,0.00017,14.89532]
[1776826809245,44.38,77641.92,27.1,0.72341,0.00017,14.94848]
[1776826809887,44.38,77634.94,27.1,0.72223,0.00017,14.97819]
[1776826810819,44.38,77634.94,27.1,0.72223,0.00017,14.97819]
[1776826811021,44.38,77634.94,27.1,0.72223,0.00017,14.97819]
[1776826811175,44.38,77634.94,27.1,0.72223,0.00017,14.97819]
[1776826811057,44.38,77642.34,27.1,0.72348,0.00017,14.94652]
[1776826811903,44.38,77637.51,27.1,0.72267,0.00017,14.96711]
[1776826814258,44.38,77638.0,27.1,0.72275,0.00017,14.96494]
[1776826813917,44.38,77629.42,27.1,0.7213,0.00017,15.00141]
[1776826815252,44.38,77629.42,27.1,0.7213,0.00017,15.00141]
[1776826814924,44.38,77616.05,27.1,0.71904,0.00017,15.05791]
[1776826815512,44.38,77616.05,27.1,0.71904,0.00017,15.05791]
[1776826815701,44.38,77616.05,27.1,0.71904,0.00017,15.05791]
[1776826815707,44.38,77616.05,27.1,0.71904,0.00017,15.05791]
[1776826815933,44.38,77603.42,27.1,0.71689,0.00017,15.11082]
[1776826816940,44.38,77597.46,27.1,0.71587,0.00017,15.13555]
[1776826817947,44.38,77594.54,27.1,0.71538,0.00017,15.14759]
[1776826819091,44.38,77594.54,27.1,0.71538,0.00017,15.14759]
[1776826819268,44.38,77594.54,27.1,0.71538,0.00017,15.14759]
[1776826819156,44.37,77595.09,27.1,0.71548,0.00017,15.14519]
[1776826819349,44.37,77595.09,27.1,0.71548,0.00017,15.14519]
[1776826819489,44.37,77595.09,27.1,0.71548,0.00017,15.14519]
[1776826819807,44.37,77595.09,27.1,0.71548,0.00017,15.14519]
[1776826819961,44.37,77578.27,27.1,0.71259,0.00017,15.21472]
[1776826820536,44.37,77578.27,27.1,0.71259,0.00017,15.21472]
[1776826820901,44.37,77578.27,27.1,0.71259,0.00017,15.21472]
[1776826820969,44.37,77576.93,27.1,0.71236,0.00017,15.22015]
[1776826822983,44.37,77572.93,27.1,0.71168,0.00017,15.2364]
[1776826824018,44.37,77572.93,27.1,0.71168,0.00017,15.2364]
[1776826824071,44.37,77565.48,27.1,0.7104,0.00017,15.26681]
[1776826825284,44.37,77559.76,27.1,0.70941,0.00017,15.29007]
[1776826826004,44.37,77553.41,27.1,0.70831,0.00017,15.31576]
[1776826827012,44.37,77550.46,27.1,0.7078,0.00017,15.3276]
[1776826829027,44.37,77544.59,27.1,0.70679,0.00017,15.35107]
[1776826831994,44.37,77543.42,27.1,0.70665,0.00017,15.3499]
[1776826832214,44.37,77538.07,27.1,0.70572,0.00017,15.37125]
[1776826832839,44.37,77538.07,27.1,0.70572,0.00017,15.37125]
[1776826832966,44.37,77538.07,27.1,0.70572,0.00017,15.37125]
[1776826833197,44.37,77538.07,27.1,0.70572,0.00017,15.37125]
[1776826833302,44.36,77525.82,27.1,0.70359,0.00017,15.41996]
[1776826833537,44.36,77525.82,27.1,0.70359,0.00017,15.41996]
[1776826834157,44.36,77510.13,27.1,0.70084,0.00018,15.48194]
[1776826834420,44.36,77510.13,27.1,0.70084,0.00018,15.48194]
[1776826835080,44.36,77496.69,27.1,0.69847,0.00018,15.53446]
[1776826836177,44.36,77496.69,27.1,0.69847,0.00018,15.53446]
[1776826836201,44.36,77496.69,27.1,0.69847,0.00018,15.53446]
[1776826836318,44.36,77496.69,27.1,0.69847,0.00018,15.53446]
[1776826836278,44.36,77492.04,27.1,0.69765,0.00018,15.55249]
[1776826836469,44.36,77492.04,27.1,0.69765,0.00018,15.55249]
[1776826836877,44.36,77492.04,27.1,0.69765,0.00018,15.55249]
[1776826836986,44.36,77492.04,27.1,0.69765,0.00018,15.55249]
[1776826837035,44.36,77492.04,27.1,0.69765,0.00018,15.55249]
[1776826837059,44.36,77492.04,27.1,0.69765,0.00018,15.55249]
[1776826837287,44.36,77492.04,27.1,0.69765,0.00018,15.55249]
[1776826837272,44.36,77493.62,27.1,0.69793,0.00018,15.54635]
[1776826838245,44.36,77493.62,27.1,0.69793,0.00018,15.54635]
[1776826838262,44.36,77496.09,27.1,0.69837,0.00018,15.53679]
[1776826838490,44.36,77496.09,27.1,0.69837,0.00018,15.53679]
[1776826838713,44.36,77496.09,27.1,0.69837,0.00018,15.53679]
[1776826838897,44.36,77496.09,27.1,0.69837,0.00018,15.53679]
[1776826839108,44.37,77495.66,27.1,0.69829,0.00018,15.53849]
[1776826839498,44.37,77495.66,27.1,0.69829,0.00018,15.53849]
[1776826840095,44.37,77495.66,27.1,0.69829,0.00018,15.53849]
[1776826840372,44.37,77495.87,27.1,0.69832,0.00018,15.53771]
[1776826840589,44.37,77495.87,27.1,0.69832,0.00018,15.53771]
[1776826840678,44.37,77495.87,27.1,0.69832,0.00018,15.53771]
[1776826841123,44.37,77512.36,27.1,0.70122,0.00018,15.47333]
[1776826841466,44.37,77512.36,27.1,0.70122,0.00018,15.47333]
[1776826841751,44.37,77512.36,27.1,0.70122,0.00018,15.47333]
[1776826841763,44.37,77512.36,27.1,0.70122,0.00018,15.47333]
[1776826841987,44.37,77512.36,27.1,0.70122,0.00018,15.47333]
[1776826842248,44.37,77512.36,27.1,0.70122,0.00018,15.47333]
[1776826842307,44.37,77522.19,27.1,0.70294,0.00017,15.43459]
[1776826843076,44.37,77522.19,27.1,0.70294,0.00017,15.43459]
[1776826843256,44.37,77522.19,27.1,0.70294,0.00017,15.43459]
[1776826843332,44.37,77522.24,27.1,0.70295,0.00017,15.43447]
[1776826844758,44.37,77524.0,27.1,0.70325,0.00017,15.42757]
[1776826845151,44.37,77517.85,27.1,0.70217,0.00018,15.45199]
[1776826846268,44.37,77517.85,27.1,0.70217,0.00018,15.45199]
[1776826846158,44.37,77521.13,27.1,0.70275,0.00018,15.4391]
[1776826846755,44.37,77521.13,27.1,0.70275,0.00018,15.4391]
[1776826846836,44.37,77521.13,27.1,0.70275,0.00018,15.4391]
[1776826847164,44.37,77514.2,27.1,0.70153,0.00018,15.46653]
[1776826847513,44.37,77514.2,27.1,0.70153,0.00018,15.46653]
[1776826848172,44.37,77513.34,27.1,0.70137,0.00018,15.46997]
[1776826849179,44.37,77519.11,27.1,0.70238,0.00018,15.44729]
[1776826850764,44.37,77519.41,27.1,0.70243,0.00018,15.44619]
[1776826851265,44.37,77519.41,27.1,0.70243,0.00018,15.44619]
[1776826852203,44.37,77519.27,27.1,0.7024,0.00018,15.44682]
[1776826852271,44.37,77519.27,27.1,0.7024,0.00018,15.44682]
[1776826852289,44.37,77515.66,27.1,0.70177,0.00018,15.46113]
[1776826852767,44.37,77515.66,27.1,0.70177,0.00018,15.46113]
[1776826853267,44.37,77515.66,27.1,0.70177,0.00018,15.46113]
[1776826853286,44.38,77518.01,27.1,0.70218,0.00018,15.45193]
[1776826853758,44.38,77518.01,27.1,0.70218,0.00018,15.45193]
[1776826853766,44.38,77518.01,27.1,0.70218,0.00018,15.45193]
[1776826854223,44.38,77524.47,27.1,0.7033,0.00017,15.42647]
[1776826855229,44.38,77533.42,27.1,0.70486,0.00017,15.39098]
[1776826856230,44.38,77533.42,27.1,0.70486,0.00017,15.39098]
[1776826856245,44.38,77538.81,27.1,0.70581,0.00017,15.36934]
[1776826856507,44.38,77538.81,27.1,0.70581,0.00017,15.36934]
[1776826857263,44.37,77551.88,27.1,0.70808,0.00017,15.31667]
[1776826858208,44.37,77551.88,27.1,0.70808,0.00017,15.31667]
[1776826858271,44.37,77554.14,27.1,0.70848,0.00017,15.30745]
[1776826859277,44.37,77551.09,27.1,0.70795,0.00017,15.31971]
[1776826860314,44.37,77551.09,27.1,0.70795,0.00017,15.31971]
[1776826860404,44.37,77551.87,27.1,0.70809,0.00017,15.31648]
[1776826861279,44.37,77551.87,27.1,0.70809,0.00017,15.31648]
[1776826861282,44.37,77551.87,27.1,0.70809,0.00017,15.31648]
[1776826861300,44.37,77536.65,27.1,0.70545,0.00017,15.3776]
[1776826862307,44.37,77526.58,27.1,0.70369,0.00017,15.41763]
[1776826863314,44.37,77529.7,27.1,0.70424,0.00017,15.40511]
[1776826863787,44.37,77529.7,27.1,0.70424,0.00017,15.40511]
[1776826864274,44.37,77529.7,27.1,0.70424,0.00017,15.40511]
[1776826864789,44.37,77529.29,27.1,0.70418,0.00017,15.40659]
[1776826865328,44.37,77534.94,27.1,0.70517,0.00017,15.38392]
[1776826866335,44.36,77539.45,27.1,0.70596,0.00017,15.36572]
[1776826867342,44.36,77541.52,27.1,0.70633,0.00017,15.35729]
[1776826869294,44.36,77540.27,27.1,0.70611,0.00017,15.3622]
[1776826869356,44.36,77535.61,27.1,0.70531,0.00017,15.38076]
[1776826870363,44.36,77525.29,27.1,0.70351,0.00017,15.42176]
[1776826872378,44.36,77523.49,27.1,0.70321,0.00017,15.42862]
[1776826873385,44.36,77518.89,27.1,0.70241,0.00018,15.44666]
[1776826873907,44.36,77518.89,27.1,0.70241,0.00018,15.44666]
[1776826874309,44.36,77518.89,27.1,0.70241,0.00018,15.44666]
[1776826874818,44.35,77518.89,27.1,0.70241,0.00018,15.44649]
[1776826875299,44.35,77518.89,27.1,0.70241,0.00018,15.44649]
[1776826875075,44.35,77524.75,27.1,0.70345,0.00017,15.4231]
[1776826875398,44.35,77535.12,27.1,0.70526,0.00017,15.3818]
[1776826876407,44.35,77541.54,27.1,0.70638,0.00017,15.3559]
[1776826878303,44.35,77541.54,27.1,0.70638,0.00017,15.3559]
[1776826878321,44.35,77543.15,27.1,0.70668,0.00017,15.34912]
[1776826878420,44.35,77535.17,27.1,0.70529,0.00017,15.38112]
[1776826879427,44.35,77525.91,27.1,0.70367,0.00017,15.41793]
[1776826882111,44.34,77524.99,27.1,0.70352,0.00017,15.42147]
[1776826882314,44.34,77524.99,27.1,0.70352,0.00017,15.42147]
[1776826882818,44.34,77525.63,27.1,0.70364,0.00017,15.41863]
[1776826884672,44.34,77526.63,27.1,0.70382,0.00017,15.41451]
[1776826885325,44.34,77526.63,27.1,0.70382,0.00017,15.41451]
[1776826885825,44.34,77526.45,27.1,0.70381,0.00017,15.41493]
[1776826886227,44.34,77526.45,27.1,0.70381,0.00017,15.41493]
[1776826886240,44.34,77529.13,27.1,0.70428,0.00017,15.40413]
[1776826886820,44.34,77529.13,27.1,0.70428,0.00017,15.40413]
[1776826886923,44.33,77530.82,27.1,0.70458,0.00017,15.39726]
[1776826887489,44.33,77533.34,27.1,0.70502,0.00017,15.3872]
[1776826889341,44.33,77533.34,27.1,0.70502,0.00017,15.3872]
[1776826889503,44.33,77529.33,27.1,0.70433,0.00017,15.40295]
[1776826890510,44.33,77525.84,27.1,0.70373,0.00017,15.41672]
[1776826892238,44.33,77525.84,27.1,0.70373,0.00017,15.41672]
[1776826892818,44.33,77525.48,27.1,0.70372,0.00017,15.41224]
[1776826892861,44.33,77532.62,27.1,0.70498,0.00017,15.38362]
[1776826893764,44.32,77534.76,27.1,0.70536,0.00017,15.37491]
[1776826894538,44.32,77538.59,27.1,0.70603,0.00017,15.35941]
[1776826895557,44.32,77538.59,27.1,0.70603,0.00017,15.35941]
[1776826895735,44.32,77538.59,27.1,0.70603,0.00017,15.35941]
[1776826895936,44.32,77538.59,27.1,0.70603,0.00017,15.35941]
[1776826896047,44.32,77538.59,27.1,0.70603,0.00017,15.35941]
[1776826896249,44.32,77538.59,27.1,0.70603,0.00017,15.35941]
[1776826896402,44.32,77538.59,27.1,0.70603,0.00017,15.35941]
[1776826896279,44.32,77554.84,27.1,0.70887,0.00017,15.29364]
[1776826896926,44.32,77554.84,27.1,0.70887,0.00017,15.29364]
[1776826897026,44.32,77555.54,27.1,0.70899,0.00017,15.29065]
[1776826899814,44.32,77554.98,27.1,0.70891,0.00017,15.29263]
[1776826900118,44.32,77554.98,27.1,0.70891,0.00017,15.29263]
[1776826903780,44.31,77553.21,27.1,0.70863,0.00017,15.29924]
[1776826903838,44.31,77553.21,27.1,0.70863,0.00017,15.29924]
[1776826903919,44.31,77563.75,27.1,0.71046,0.00017,15.25617]
[1776826904608,44.31,77571.78,27.1,0.71185,0.00017,15.22315]
[1776826905615,44.31,77575.65,27.1,0.71252,0.00017,15.20714]
[1776826906462,44.31,77575.65,27.1,0.71252,0.00017,15.20714]
[1776826906622,44.31,77575.76,27.1,0.71255,0.00017,15.20661]
[1776826909647,44.3,77573.56,27.1,0.71218,0.00017,15.21527]
[1776826910640,44.3,77573.56,27.1,0.71218,0.00017,15.21527]
[1776826910682,44.3,77573.56,27.1,0.71218,0.00017,15.21527]
[1776826911482,44.3,77574.96,27.1,0.71243,0.00017,15.20937]
[1776826911991,44.3,77574.96,27.1,0.71243,0.00017,15.20937]
[1776826912173,44.3,77588.63,27.1,0.71479,0.00017,15.15265]
[1776826913675,44.3,77582.29,27.1,0.71371,0.00017,15.17872]
[1776826914723,44.3,77582.29,27.1,0.71371,0.00017,15.17872]
[1776826914802,44.3,77582.34,27.1,0.71372,0.00017,15.17839]
[1776826917434,44.29,77585.1,27.1,0.71421,0.00017,15.16668]
[1776826917708,44.29,77587.83,27.1,0.71468,0.00017,15.15523]
[1776826918715,44.29,77590.3,27.1,0.71511,0.00017,15.14484]
[1776826919722,44.29,77592.63,27.1,0.71552,0.00017,15.13502]
[1776826920728,44.29,77586.62,27.1,0.71449,0.00017,15.15993]
[1776826923756,44.29,77589.2,27.1,0.71494,0.00017,15.14883]
[1776826924763,44.28,77581.92,27.1,0.7137,0.00017,15.17893]
[1776826928800,44.28,77576.82,27.1,0.71284,0.00017,15.19947]
[1776826930829,44.28,77582.43,27.1,0.71382,0.00017,15.176]
[1776826931831,44.28,77587.26,27.1,0.71465,0.00017,15.15582]
[1776826932838,44.27,77591.77,27.1,0.71543,0.00017,15.13693]
[1776826936867,44.27,77583.63,27.1,0.71405,0.00017,15.17035]
[1776826937874,44.27,77574.43,27.1,0.71247,0.00017,15.20825]
[1776826938636,44.27,77574.43,27.1,0.71247,0.00017,15.20825]
[1776826939072,44.27,77581.86,27.1,0.71376,0.00017,15.17742]
[1776826939846,44.27,77581.86,27.1,0.71376,0.00017,15.17742]
[1776826939936,44.27,77581.86,27.1,0.71376,0.00017,15.17742]
[1776826940093,44.27,77581.86,27.1,0.71376,0.00017,15.17742]
[1776826940171,44.27,77590.71,27.1,0.71529,0.00017,15.14046]
[1776826940896,44.26,77596.41,27.1,0.71627,0.00017,15.1165]
[1776826941902,44.26,77602.53,27.1,0.71733,0.00017,15.09069]
[1776826942715,44.26,77602.53,27.1,0.71733,0.00017,15.09069]
[1776826942910,44.26,77605.55,27.1,0.71785,0.00017,15.07785]
[1776826943917,44.26,77603.12,27.1,0.71744,0.00017,15.08792]
[1776826944927,44.26,77598.12,27.1,0.71658,0.00017,15.10883]
[1776826945933,44.26,77586.69,27.1,0.71462,0.00017,15.15644]
[1776826946940,44.26,77582.44,27.1,0.7139,0.00017,15.17396]
[1776826947947,44.26,77577.42,27.1,0.71304,0.00017,15.19459]
[1776826948954,44.26,77567.87,27.1,0.71139,0.00017,15.23385]
[1776826950339,44.26,77567.87,27.1,0.71139,0.00017,15.23385]
[1776826950378,44.25,77560.27,27.1,0.71008,0.00017,15.26489]
[1776826950967,44.25,77563.55,27.1,0.71065,0.00017,15.25135]
[1776826951578,44.25,77563.55,27.1,0.71065,0.00017,15.25135]
[1776826951975,44.25,77561.33,27.1,0.71032,0.00017,15.25465]
[1776826956011,44.25,77563.97,27.1,0.7108,0.00017,15.2434]
[1776826957010,44.25,77566.1,27.1,0.71117,0.00017,15.23456]
[1776826958910,44.25,77566.34,27.1,0.71122,0.00017,15.23348]
[1776826959024,44.24,77561.97,27.1,0.71046,0.00017,15.25129]
[1776826959816,44.24,77561.97,27.1,0.71046,0.00017,15.25129]
[1776826960038,44.24,77553.86,27.1,0.70906,0.00017,15.28428]
[1776826960930,44.24,77553.86,27.1,0.70906,0.00017,15.28428]
[1776826961090,44.24,77553.86,27.1,0.70906,0.00017,15.28428]
[1776826961312,44.24,77553.86,27.1,0.70906,0.00017,15.28428]
[1776826961343,44.24,77553.86,27.1,0.70906,0.00017,15.28428]
[1776826961379,44.24,77553.86,27.1,0.70906,0.00017,15.28428]
[1776826961412,44.24,77553.86,27.1,0.70906,0.00017,15.28428]
[1776826961480,44.24,77544.29,27.1,0.7074,0.00017,15.32295]
[1776826961882,44.24,77544.29,27.1,0.7074,0.00017,15.32295]
[1776826962123,44.24,77544.29,27.1,0.7074,0.00017,15.32295]
[1776826962127,44.24,77568.9,27.1,0.71168,0.00017,15.22248]
[1776826962744,44.24,77568.9,27.1,0.71168,0.00017,15.22248]
[1776826962819,44.24,77568.9,27.1,0.71168,0.00017,15.22248]
[1776826963067,44.24,77590.45,27.1,0.71541,0.00017,15.13304]
[1776826964418,44.24,77590.45,27.1,0.71541,0.00017,15.13304]
[1776826964486,44.24,77591.81,27.1,0.71564,0.00017,15.12726]
[1776826964569,44.24,77591.81,27.1,0.71564,0.00017,15.12726]
[1776826965455,44.24,77591.81,27.1,0.71564,0.00017,15.12726]
[1776826965465,44.24,77590.09,27.1,0.71535,0.00017,15.13428]
[1776826970116,44.23,77587.29,27.1,0.71489,0.00017,15.1454]
[1776826971123,44.23,77580.68,27.1,0.71376,0.00017,15.17274]
[1776826973597,44.23,77581.11,27.1,0.71384,0.00017,15.17068]
[1776826973744,44.23,77581.11,27.1,0.71384,0.00017,15.17068]
[1776826973947,44.23,77581.11,27.1,0.71384,0.00017,15.17068]
[1776826974353,44.23,77581.11,27.1,0.71384,0.00017,15.17068]
[1776826974377,44.23,77601.12,27.1,0.71729,0.00017,15.08701]
[1776826974629,44.23,77601.12,27.1,0.71729,0.00017,15.08701]
[1776826974778,44.23,77601.12,27.1,0.71729,0.00017,15.08701]
[1776826974785,44.23,77601.12,27.1,0.71729,0.00017,15.08701]
[1776826975497,44.22,77618.19,27.1,0.72022,0.00017,15.01474]
[1776826976331,44.22,77617.98,27.1,0.72019,0.00017,15.01547]
[1776826976764,44.22,77617.98,27.1,0.72019,0.00017,15.01547]
[1776826977689,44.22,77617.93,27.1,0.72018,0.00017,15.01552]
[1776826978751,44.22,77617.9,27.1,0.72018,0.00017,15.01548]
[1776826978805,44.22,77617.9,27.1,0.72018,0.00017,15.01548]
[1776826978810,44.22,77617.9,27.1,0.72018,0.00017,15.01548]
[1776826979208,44.22,77617.01,27.1,0.72004,0.00017,15.0191]
[1776826980776,44.22,77616.28,27.1,0.71992,0.00017,15.02203]
[1776826981466,44.22,77616.28,27.1,0.71992,0.00017,15.02203]
[1776826981222,44.22,77613.9,27.1,0.71952,0.00017,15.03195]
[1776826982232,44.21,77604.28,27.1,0.71788,0.00017,15.07245]
[1776826983239,44.21,77601.2,27.1,0.71736,0.00017,15.08525]
[1776826983967,44.21,77601.2,27.1,0.71736,0.00017,15.08525]
[1776826984246,44.21,77602.39,27.1,0.71757,0.00017,15.08007]
[1776826984763,44.21,77602.39,27.1,0.71757,0.00017,15.08007]
[1776826985253,44.21,77609.81,27.1,0.71885,0.00017,15.04861]
[1776826986260,44.21,77614.47,27.1,0.71965,0.00017,15.02874]
[1776826988274,44.21,77611.64,27.1,0.71918,0.00017,15.04047]
[1776826990288,44.2,77609.67,27.1,0.71885,0.00017,15.04853]
[1776826991896,44.2,77609.41,27.1,0.71881,0.00017,15.04951]
[1776826992302,44.2,77597.01,27.1,0.71669,0.00017,15.10159]
[1776826993309,44.2,77591.29,27.1,0.71571,0.00017,15.12541]
[1776826997337,44.19,77588.48,27.1,0.71525,0.00017,15.13655]
[1776827002372,44.19,77590.1,27.1,0.71556,0.00017,15.12901]
[1776827004386,44.18,77585.26,27.1,0.71474,0.00017,15.14891]
[1776827007407,44.18,77587.89,27.1,0.71521,0.00017,15.13754]
[1776827008414,44.18,77584.26,27.1,0.71459,0.00017,15.15254]
[1776827010427,44.18,77582.07,27.1,0.71422,0.00017,15.16136]
[1776827011435,44.18,77584.84,27.1,0.71476,0.00017,15.14398]
[1776827012443,44.17,77591.16,27.1,0.71585,0.00017,15.11745]
[1776827015463,44.17,77589.01,27.1,0.7155,0.00017,15.12593]
[1776827016470,44.17,77583.4,27.1,0.71454,0.00017,15.14919]
[1776827019491,44.16,77578.43,27.1,0.7137,0.00017,15.16944]
[1776827023519,44.16,77584.48,27.1,0.71477,0.00017,15.14366]
[1776827024526,44.16,77589.56,27.1,0.71565,0.00017,15.12227]
[1776827026540,44.15,77591.46,27.1,0.71599,0.00017,15.114]
[1776827031575,44.15,77592.75,27.1,0.71625,0.00017,15.10776]
[1776827032582,44.14,77588.18,27.1,0.71546,0.00017,15.12674]
[1776827033588,44.14,77582.65,27.1,0.71452,0.00017,15.14968]
[1776827034596,44.14,77578.27,27.1,0.71376,0.00017,15.1678]
[1776827035603,44.14,77582.92,27.1,0.71457,0.00017,15.14833]
[1776827036610,44.14,77586.05,27.1,0.71512,0.00017,15.13513]
[1776827039631,44.14,77582.33,27.1,0.71449,0.00017,15.15024]
[1776827040700,44.13,77572.61,27.1,0.71281,0.00017,15.19051]
[1776827041905,44.13,77572.61,27.1,0.71281,0.00017,15.19051]
[1776827042207,44.13,77572.61,27.1,0.71281,0.00017,15.19051]
[1776827042658,44.13,77572.61,27.1,0.71281,0.00017,15.19051]
[1776827042653,44.13,77550.18,27.1,0.70893,0.00017,15.28243]
[1776827043954,44.13,77550.18,27.1,0.70893,0.00017,15.28243]
[1776827044049,44.13,77547.48,27.1,0.70846,0.00017,15.29329]
[1776827045190,44.13,77547.48,27.1,0.70846,0.00017,15.29329]
[1776827045239,44.13,77547.48,27.1,0.70846,0.00017,15.29329]
[1776827045264,44.13,77547.48,27.1,0.70846,0.00017,15.29329]
[1776827045470,44.13,77547.48,27.1,0.70846,0.00017,15.29329]
[1776827045765,44.13,77547.48,27.1,0.70846,0.00017,15.29329]
[1776827045519,44.13,77544.9,27.1,0.70802,0.00017,15.30348]
[1776827045988,44.13,77544.9,27.1,0.70802,0.00017,15.30348]
[1776827046298,44.13,77544.9,27.1,0.70802,0.00017,15.30348]
[1776827046394,44.13,77544.9,27.1,0.70802,0.00017,15.30348]
[1776827046486,44.13,77558.97,27.1,0.71048,0.00017,15.24602]
[1776827047069,44.13,77558.97,27.1,0.71048,0.00017,15.24602]
[1776827047479,44.13,77558.97,27.1,0.71048,0.00017,15.24602]
[1776827047506,44.12,77571.76,27.1,0.71271,0.00017,15.19295]
[1776827048055,44.12,77571.76,27.1,0.71271,0.00017,15.19295]
[1776827048135,44.12,77578.9,27.1,0.71395,0.00017,15.16319]
[1776827049373,44.12,77578.9,27.1,0.71395,0.00017,15.16319]
[1776827049622,44.12,77573.51,27.1,0.71302,0.00017,15.18542]
[1776827050281,44.12,77573.51,27.1,0.71302,0.00017,15.18542]
[1776827050388,44.12,77573.51,27.1,0.71302,0.00017,15.18542]
[1776827050490,44.12,77568.98,27.1,0.71225,0.00017,15.20401]
[1776827050725,44.12,77566.03,27.1,0.71173,0.00017,15.21619]
[1776827052502,44.12,77566.03,27.1,0.71173,0.00017,15.21619]
[1776827053598,44.12,77564.6,27.1,0.7115,0.00017,15.22171]
[1776827053641,44.12,77564.6,27.1,0.7115,0.00017,15.22171]
[1776827053149,44.12,77573.44,27.1,0.71303,0.00017,15.18517]
[1776827054085,44.12,77573.44,27.1,0.71303,0.00017,15.18517]
[1776827054109,44.12,77573.44,27.1,0.71303,0.00017,15.18517]
[1776827054615,44.11,77590.09,27.1,0.71593,0.00017,15.1153]
[1776827054746,44.11,77597.27,27.1,0.71716,0.00017,15.08513]
[1776827056669,44.11,77597.27,27.1,0.71716,0.00017,15.08513]
[1776827056763,44.11,77592.21,27.1,0.71631,0.00017,15.10608]
[1776827057770,44.11,77588.7,27.1,0.71571,0.00017,15.12062]
[1776827058760,44.11,77588.7,27.1,0.71571,0.00017,15.12062]
[1776827058811,44.11,77588.7,27.1,0.71571,0.00017,15.12062]
[1776827058861,44.11,77586.17,27.1,0.71528,0.00017,15.13102]
[1776827060383,44.1,77589.8,27.1,0.71592,0.00017,15.11547]
[1776827062805,44.1,77585.76,27.1,0.71524,0.00017,15.13205]
[1776827063894,44.1,77579.59,27.1,0.71418,0.00017,15.15767]
[1776827064819,44.1,77577.11,27.1,0.71375,0.00017,15.16783]
[1776827065826,44.09,77569.92,27.1,0.71251,0.00017,15.19752]
[1776827067839,44.09,77567.83,27.1,0.71216,0.00017,15.20584]
[1776827069854,44.09,77571.99,27.1,0.7129,0.00017,15.18826]
[1776827071532,44.09,77571.99,27.1,0.7129,0.00017,15.18826]
[1776827071533,44.09,77571.99,27.1,0.7129,0.00017,15.18826]
[1776827072606,44.05,77571.6,27.1,0.71303,0.00017,15.18061]
[1776827072625,44.05,77571.6,27.1,0.71303,0.00017,15.18061]
[1776827072681,44.03,77598.25,27.1,0.71771,0.00017,15.06693]
[1776827072728,44.03,77598.25,27.1,0.71771,0.00017,15.06693]
[1776827072758,44.03,77598.25,27.1,0.71771,0.00017,15.06693]
[1776827072970,44.03,77598.25,27.1,0.71771,0.00017,15.06693]
[1776827073168,44.03,77598.25,27.1,0.71771,0.00017,15.06693]
[1776827073609,44.03,77598.25,27.1,0.71771,0.00017,15.06693]
[1776827073668,44.01,77616.76,27.1,0.72098,0.00017,14.98578]
[1776827073726,44.01,77616.76,27.1,0.72098,0.00017,14.98578]
[1776827073882,44.01,77633.33,27.1,0.72381,0.00017,14.91451]
[1776827075660,44.01,77633.33,27.1,0.72381,0.00017,14.91451]
[1776827075228,44.01,77637.11,27.1,0.72447,0.00017,14.89772]
[1776827075896,44.01,77636.83,27.1,0.72443,0.00017,14.89894]
[1776827076930,44.01,77636.83,27.1,0.72443,0.00017,14.89894]
[1776827077192,44.01,77636.83,27.1,0.72443,0.00017,14.89894]
[1776827077293,44.01,77636.13,27.1,0.72432,0.00017,14.90158]
[1776827077909,44.01,77639.1,27.1,0.72483,0.00017,14.8887]
[1776827079925,44.0,77641.0,27.1,0.72517,0.00017,14.88004]
[1776827081939,44.0,77638.52,27.1,0.72476,0.00017,14.89034]
[1776827082946,44.0,77634.15,27.1,0.72403,0.00017,14.90905]
[1776827083953,43.97,77632.09,27.1,0.72377,0.00017,14.91548]
[1776827086125,43.93,77625.21,27.1,0.72279,0.00017,14.93991]
[1776827086974,43.93,77621.03,27.1,0.72208,0.00017,14.95793]
[1776827087981,43.93,77615.63,27.1,0.72116,0.00017,14.98094]
[1776827088988,43.92,77609.96,27.1,0.7202,0.00017,15.00502]
[1776827089995,43.9,77607.68,27.1,0.71989,0.00017,15.01246]
[1776827095031,43.79,77613.63,27.1,0.72139,0.00017,14.97462]
[1776827096037,43.79,77620.38,27.1,0.72256,0.00017,14.94525]
[1776827098052,43.79,77622.09,27.1,0.72286,0.00017,14.93745]
[1776827102474,43.78,77629.46,27.1,0.72416,0.00017,14.90455]
[1776827103086,43.78,77631.35,27.1,0.72448,0.00017,14.89633]
[1776827104094,43.78,77635.07,27.1,0.72513,0.00017,14.87995]
[1776827105101,43.78,77645.26,27.1,0.72687,0.00017,14.83516]
[1776827106478,43.78,77652.53,27.1,0.72812,0.00017,14.80291]
[1776827108122,43.77,77660.38,27.1,0.72945,0.00017,14.76813]
[1776827108775,43.77,77660.38,27.1,0.72945,0.00017,14.76813]
[1776827108944,43.77,77660.38,27.1,0.72945,0.00017,14.76813]
[1776827109677,43.77,77674.14,27.1,0.73179,0.00017,14.70655]
[1776827110357,43.77,77677.03,27.1,0.73228,0.00017,14.6935]
[1776827110802,43.77,77677.03,27.1,0.73228,0.00017,14.6935]
[1776827110873,43.77,77677.03,27.1,0.73228,0.00017,14.6935]
[1776827111012,43.77,77677.03,27.1,0.73228,0.00017,14.6935]
[1776827111527,43.77,77691.25,27.1,0.73468,0.00017,14.62946]
[1776827112169,43.77,77691.25,27.1,0.73468,0.00017,14.62946]
[1776827112426,43.77,77707.38,27.1,0.73738,0.00017,14.55645]
[1776827113683,43.77,77707.38,27.1,0.73738,0.00017,14.55645]
[1776827113158,43.77,77712.48,27.1,0.73824,0.00017,14.53297]
[1776827113736,43.77,77712.48,27.1,0.73824,0.00017,14.53297]
[1776827113943,43.77,77712.48,27.1,0.73824,0.00017,14.53297]
[1776827114165,43.77,77714.65,27.1,0.73861,0.00017,14.52289]
[1776827115090,43.77,77714.65,27.1,0.73861,0.00017,14.52289]
[1776827115175,43.76,77714.46,27.1,0.73858,0.00017,14.52359]
[1776827115953,43.76,77714.46,27.1,0.73858,0.00017,14.52359]
[1776827116208,43.76,77714.46,27.1,0.73858,0.00017,14.52359]
[1776827116233,43.76,77711.43,27.1,0.73809,0.00017,14.53704]
[1776827116749,43.76,77711.43,27.1,0.73809,0.00017,14.53704]
[1776827117013,43.76,77711.43,27.1,0.73809,0.00017,14.53704]
[1776827117189,43.76,77705.95,27.1,0.73718,0.00017,14.56182]
[1776827118196,43.76,77699.83,27.1,0.73616,0.00017,14.58941]
[1776827118942,43.76,77699.83,27.1,0.73616,0.00017,14.58941]
[1776827121217,43.75,77693.07,27.1,0.73505,0.00017,14.61935]
[1776827122065,43.75,77693.07,27.1,0.73505,0.00017,14.61935]
[1776827122424,43.75,77693.07,27.1,0.73505,0.00017,14.61935]
[1776827122592,43.75,77702.92,27.1,0.7367,0.00017,14.57477]
[1776827123204,43.75,77702.92,27.1,0.7367,0.00017,14.57477]
[1776827123304,43.75,77702.92,27.1,0.7367,0.00017,14.57477]
[1776827123340,43.75,77722.65,27.1,0.74,0.00017,14.48456]
[1776827124460,43.75,77726.27,27.1,0.74061,0.00017,14.46758]
[1776827125024,43.75,77726.27,27.1,0.74061,0.00017,14.46758]
[1776827125246,43.75,77726.09,27.1,0.74058,0.00017,14.46841]
[1776827126128,43.75,77726.09,27.1,0.74058,0.00017,14.46841]
[1776827126727,43.75,77726.09,27.1,0.74058,0.00017,14.46841]
[1776827126253,43.75,77725.87,27.1,0.74056,0.00017,14.46904]
[1776827128268,43.74,77723.18,27.1,0.74013,0.00017,14.48095]
[1776827129049,43.74,77723.18,27.1,0.74013,0.00017,14.48095]
[1776827129407,43.74,77723.18,27.1,0.74013,0.00017,14.48095]
[1776827129419,43.74,77721.44,27.1,0.73985,0.00017,14.4887]
[1776827130210,43.74,77721.44,27.1,0.73985,0.00017,14.4887]
[1776827130281,43.74,77718.85,27.1,0.73942,0.00017,14.50033]
[1776827133077,43.74,77719.03,27.1,0.73953,0.00017,14.49319]
[1776827133223,43.74,77719.03,27.1,0.73953,0.00017,14.49319]
[1776827133280,43.74,77719.03,27.1,0.73953,0.00017,14.49319]
[1776827133456,43.74,77719.03,27.1,0.73953,0.00017,14.49319]
[1776827133544,43.73,77717.05,27.1,0.73921,0.00017,14.50201]
[1776827134601,43.73,77717.05,27.1,0.73921,0.00017,14.50201]
[1776827134622,43.73,77715.16,27.1,0.7389,0.00017,14.5104]
[1776827135213,43.73,77715.16,27.1,0.7389,0.00017,14.5104]
[1776827135317,43.73,77707.37,27.1,0.73761,0.00017,14.54581]
[1776827136324,43.73,77699.34,27.1,0.73627,0.00017,14.58213]
[1776827137110,43.73,77699.34,27.1,0.73627,0.00017,14.58213]
[1776827137331,43.73,77693.63,27.1,0.73532,0.00017,14.60784]
[1776827138338,43.73,77690.93,27.1,0.73487,0.00017,14.61988]
[1776827139879,43.73,77691.75,27.1,0.73501,0.00017,14.61607]
[1776827141776,43.72,77692.18,27.1,0.73509,0.00017,14.61388]
[1776827142676,43.72,77687.38,27.1,0.73429,0.00017,14.6354]
[1776827143373,43.72,77683.81,27.1,0.7337,0.00017,14.65135]
[1776827145387,43.72,77680.03,27.1,0.73307,0.00017,14.66806]
[1776827146394,43.72,77681.97,27.1,0.7334,0.00017,14.65919]
[1776827147883,43.72,77681.8,27.1,0.73338,0.00017,14.65981]
[1776827147903,43.72,77681.8,27.1,0.73338,0.00017,14.65981]
[1776827148044,43.72,77681.8,27.1,0.73338,0.00017,14.65981]
[1776827148408,43.72,77667.89,27.1,0.73103,0.00017,14.722]
[1776827148988,43.72,77667.89,27.1,0.73103,0.00017,14.722]
[1776827149213,43.72,77667.89,27.1,0.73103,0.00017,14.722]
[1776827149313,43.72,77667.89,27.1,0.73103,0.00017,14.722]
[1776827149676,43.72,77656.46,27.1,0.7291,0.00017,14.77268]
[1776827150422,43.71,77651.82,27.1,0.72832,0.00017,14.79302]
[1776827151666,43.71,77645.77,27.1,0.7273,0.00017,14.81951]
[1776827152436,43.71,77640.89,27.1,0.72647,0.00017,14.84074]
[1776827153443,43.71,77637.38,27.1,0.72588,0.00017,14.85594]
[1776827157342,43.71,77635.7,27.1,0.72561,0.00017,14.86284]
[1776827157612,43.7,77634.02,27.1,0.72533,0.00017,14.87004]
[1776827158477,43.7,77625.6,27.1,0.72389,0.00017,14.90664]
[1776827159640,43.7,77621.81,27.1,0.72325,0.00017,14.92292]
[1776827160492,43.7,77617.61,27.1,0.72254,0.00017,14.94094]
[1776827162506,43.7,77622.71,27.1,0.72343,0.00017,14.91843]
[1776827163513,43.67,77630.05,27.1,0.72478,0.00017,14.8838]
[1776827164529,43.67,77632.68,27.1,0.72524,0.00017,14.87206]
[1776827167541,43.67,77628.89,27.1,0.72462,0.00017,14.88805]
[1776827170562,43.66,77632.32,27.1,0.72522,0.00017,14.87254]
[1776827171569,43.66,77644.22,27.1,0.72726,0.00017,14.82024]
[1776827171853,43.66,77644.22,27.1,0.72726,0.00017,14.82024]
[1776827172594,43.66,77647.18,27.1,0.72778,0.00017,14.8068]
[1776827174608,43.66,77651.12,27.1,0.72846,0.00017,14.78908]
[1776827174927,43.66,77651.12,27.1,0.72846,0.00017,14.78908]
[1776827175614,43.65,77653.27,27.1,0.72883,0.00017,14.77942]
[1776827177629,43.65,77655.31,27.1,0.72919,0.00017,14.77013]
[1776827180650,43.65,77657.67,27.1,0.7296,0.00017,14.75932]
[1776827182664,43.65,77659.67,27.1,0.72995,0.00017,14.75015]
[1776827186146,43.64,77661.32,27.1,0.73025,0.00017,14.74231]
[1776827186271,43.64,77661.32,27.1,0.73025,0.00017,14.74231]
[1776827186691,43.64,77669.72,27.1,0.73168,0.00017,14.70463]
[1776827187369,43.64,77669.72,27.1,0.73168,0.00017,14.70463]
[1776827187517,43.64,77669.72,27.1,0.73168,0.00017,14.70463]
[1776827187699,43.64,77680.52,27.1,0.73351,0.00017,14.65595]
[1776827188428,43.64,77680.52,27.1,0.73351,0.00017,14.65595]
[1776827188464,43.64,77680.52,27.1,0.73351,0.00017,14.65595]
[1776827188480,43.64,77680.52,27.1,0.73351,0.00017,14.65595]
[1776827188706,43.64,77690.24,27.1,0.73515,0.00017,14.61193]
[1776827189713,43.64,77687.62,27.1,0.73471,0.00017,14.6237]
[1776827190268,43.64,77687.62,27.1,0.73471,0.00017,14.6237]
[1776827190720,43.64,77687.4,27.1,0.73468,0.00017,14.6246]
[1776827191051,43.64,77687.4,27.1,0.73468,0.00017,14.6246]
[1776827191265,43.64,77687.4,27.1,0.73468,0.00017,14.6246]
[1776827191715,43.64,77687.4,27.1,0.73468,0.00017,14.6246]
[1776827191727,43.64,77693.89,27.1,0.73583,0.00017,14.5893]
[1776827192733,43.64,77701.08,27.1,0.73704,0.00017,14.55648]
[1776827195085,43.64,77699.99,27.1,0.73686,0.00017,14.56126]
[1776827195155,43.64,77699.99,27.1,0.73686,0.00017,14.56126]
[1776827195261,43.64,77699.99,27.1,0.73686,0.00017,14.56126]
[1776827195755,43.64,77712.28,27.1,0.73892,0.00017,14.50513]
[1776827196679,43.64,77712.28,27.1,0.73892,0.00017,14.50513]
[1776827196961,43.63,77721.42,27.1,0.74046,0.00017,14.46283]
[1776827197768,43.63,77727.65,27.1,0.7415,0.00017,14.43393]
[1776827199277,43.63,77727.49,27.1,0.74148,0.00017,14.43452]
[1776827200791,43.63,77724.56,27.1,0.741,0.00017,14.44772]
[1776827202805,43.63,77721.96,27.1,0.74058,0.00017,14.45936]
[1776827203812,43.62,77717.51,27.1,0.73984,0.00017,14.47967]
[1776827205096,43.62,77718.21,27.1,0.73997,0.00017,14.47625]
[1776827205826,43.62,77722.63,27.1,0.74071,0.00017,14.45578]
[1776827206834,43.62,77722.63,27.1,0.74071,0.00017,14.45578]
[1776827207204,43.62,77723.97,27.1,0.74094,0.00017,14.44949]
[1776827207840,43.62,77724.5,27.1,0.74103,0.00017,14.44694]
[1776827209788,43.62,77724.5,27.1,0.74103,0.00017,14.44694]
[1776827210066,43.62,77729.79,27.1,0.74191,0.00017,14.42231]
[1776827211091,43.62,77729.79,27.1,0.74191,0.00017,14.42231]
[1776827211712,43.62,77729.79,27.1,0.74191,0.00017,14.42231]
[1776827211736,43.62,77729.79,27.1,0.74191,0.00017,14.42231]
[1776827211828,43.62,77737.33,27.1,0.74317,0.00017,14.38712]
[1776827212771,43.62,77737.33,27.1,0.74317,0.00017,14.38712]
[1776827211871,43.62,77743.65,27.1,0.74422,0.00017,14.35774]
[1776827213196,43.62,77739.67,27.1,0.74356,0.00017,14.37609]
[1776827214287,43.62,77739.67,27.1,0.74356,0.00017,14.37609]
[1776827214305,43.61,77735.06,27.1,0.74281,0.00017,14.3973]
[1776827214957,43.61,77735.06,27.1,0.74281,0.00017,14.3973]
[1776827215120,43.61,77735.06,27.1,0.74281,0.00017,14.3973]
[1776827215635,43.61,77727.38,27.1,0.74154,0.00017,14.43261]
[1776827216182,43.61,77727.38,27.1,0.74154,0.00017,14.43261]
[1776827216567,43.61,77727.38,27.1,0.74154,0.00017,14.43261]
[1776827216587,43.61,77727.38,27.1,0.74154,0.00017,14.43261]
[1776827216857,43.61,77727.38,27.1,0.74154,0.00017,14.43261]
[1776827216887,43.61,77727.38,27.1,0.74154,0.00017,14.43261]
[1776827216591,43.61,77714.79,27.1,0.73945,0.00017,14.49042]
[1776827216968,43.61,77714.79,27.1,0.73945,0.00017,14.49042]
[1776827217542,43.61,77714.79,27.1,0.73945,0.00017,14.49042]
[1776827217849,43.61,77711.72,27.1,0.73895,0.00017,14.50426]
[1776827218358,43.61,77711.72,27.1,0.73895,0.00017,14.50426]
[1776827218404,43.61,77731.12,27.1,0.74218,0.00017,14.41475]
[1776827218929,43.61,77738.12,27.1,0.74334,0.00017,14.38229]
[1776827220070,43.61,77738.12,27.1,0.74334,0.00017,14.38229]
[1776827220978,43.61,77737.39,27.1,0.74323,0.00017,14.38538]
[1776827221076,43.61,77741.4,27.1,0.7439,0.00017,14.36674]
[1776827223965,43.6,77743.3,27.1,0.74422,0.00017,14.35761]
[1776827224972,43.6,77740.58,27.1,0.74377,0.00017,14.37018]
[1776827226130,43.6,77740.58,27.1,0.74377,0.00017,14.37018]
[1776827226231,43.6,77735.21,27.1,0.74289,0.00017,14.39503]
[1776827226986,43.6,77731.1,27.1,0.74221,0.00017,14.41396]
[1776827228507,43.6,77722.89,27.1,0.74086,0.00017,14.45159]
[1776827229122,43.6,77722.89,27.1,0.74086,0.00017,14.45159]
[1776827229179,43.6,77716.37,27.1,0.73977,0.00017,14.48161]
[1776827230247,43.6,77716.37,27.1,0.73977,0.00017,14.48161]
[1776827230290,43.6,77707.24,27.1,0.73825,0.00017,14.52338]
[1776827231023,43.6,77699.94,27.1,0.73703,0.00017,14.5566]
[1776827232796,43.6,77699.94,27.1,0.73703,0.00017,14.5566]
[1776827233428,43.6,77698.56,27.1,0.73681,0.00017,14.56259]
[1776827233527,43.59,77695.0,27.1,0.73622,0.00017,14.57862]
[1776827234050,43.59,77691.99,27.1,0.73571,0.00017,14.59229]
[1776827236063,43.59,77690.34,27.1,0.73545,0.00017,14.59941]
[1776827237281,43.59,77690.34,27.1,0.73545,0.00017,14.59941]
[1776827237309,43.59,77690.34,27.1,0.73545,0.00017,14.59941]
[1776827237345,43.59,77686.77,27.1,0.73485,0.00017,14.61539]
[1776827238299,43.59,77686.77,27.1,0.73485,0.00017,14.61539]
[1776827238642,43.59,77686.77,27.1,0.73485,0.00017,14.61539]
[1776827238698,43.59,77686.77,27.1,0.73485,0.00017,14.61539]
[1776827238874,43.59,77686.77,27.1,0.73485,0.00017,14.61539]
[1776827238736,43.59,77678.9,27.1,0.73353,0.00017,14.6507]
[1776827239773,43.59,77664.41,27.1,0.73109,0.00017,14.71561]
[1776827240090,43.59,77661.56,27.1,0.7306,0.00017,14.72835]
[1776827242104,43.58,77659.75,27.1,0.7303,0.00017,14.73618]
[1776827245126,43.58,77644.13,27.1,0.72766,0.00017,14.80519]
[1776827246133,43.58,77632.93,27.1,0.72574,0.00017,14.85445]
[1776827247140,43.58,77630.15,27.1,0.72527,0.00017,14.86647]
[1776827252838,43.57,77629.16,27.1,0.72519,0.00017,14.86422]
[1776827252873,43.57,77631.91,27.1,0.72568,0.00017,14.85172]
[1776827253182,43.57,77637.59,27.1,0.72665,0.00017,14.82671]
[1776827254188,43.57,77635.36,27.1,0.72628,0.00017,14.83636]
[1776827256059,43.56,77634.78,27.1,0.72619,0.00017,14.83872]
[1776827258217,43.56,77640.76,27.1,0.72723,0.00017,14.81174]
[1776827261325,43.56,77641.73,27.1,0.72741,0.00017,14.80709]
[1776827262249,43.55,77638.65,27.1,0.7269,0.00017,14.8202]
[1776827263256,43.55,77642.07,27.1,0.7275,0.00017,14.80488]
[1776827264263,43.55,77646.87,27.1,0.72832,0.00017,14.78338]
[1776827266277,43.54,77643.02,27.1,0.72768,0.00017,14.80004]
[1776827268291,43.54,77640.78,27.1,0.72731,0.00017,14.80957]
[1776827271312,43.54,77645.45,27.1,0.72814,0.00017,14.78821]
[1776827273326,43.53,77642.78,27.1,0.7277,0.00017,14.79959]
[1776827276347,43.53,77639.4,27.1,0.72714,0.00017,14.81405]
[1776827280335,43.52,77638.26,27.1,0.72696,0.00017,14.81864]
[1776827280558,43.52,77638.26,27.1,0.72696,0.00017,14.81864]
[1776827280583,43.52,77629.44,27.1,0.72546,0.00017,14.85723]
[1776827281492,43.52,77629.44,27.1,0.72546,0.00017,14.85723]
[1776827281589,43.52,77609.34,27.1,0.72199,0.00017,14.94503]
[1776827282471,43.52,77609.34,27.1,0.72199,0.00017,14.94503]
[1776827282510,43.52,77609.34,27.1,0.72199,0.00017,14.94503]
[1776827282609,43.52,77603.18,27.1,0.72093,0.00017,14.97159]
[1776827284138,43.52,77601.91,27.1,0.72071,0.00017,14.97709]
[1776827284159,43.52,77601.91,27.1,0.72071,0.00017,14.97709]
[1776827284485,43.52,77601.91,27.1,0.72071,0.00017,14.97709]
[1776827284906,43.52,77601.91,27.1,0.72071,0.00017,14.97709]
[1776827284847,43.52,77585.76,27.1,0.71791,0.00017,15.04635]
[1776827285024,43.52,77585.76,27.1,0.71791,0.00017,15.04635]
[1776827285382,43.52,77585.76,27.1,0.71791,0.00017,15.04635]
[1776827285853,43.52,77585.76,27.1,0.71791,0.00017,15.04635]
[1776827285883,43.52,77573.4,27.1,0.71576,0.00017,15.099]
[1776827286418,43.52,77561.51,27.1,0.71367,0.00018,15.14932]
[1776827287425,43.52,77561.14,27.1,0.71361,0.00018,15.15075]
[1776827288320,43.52,77561.14,27.1,0.71361,0.00018,15.15075]
[1776827288432,43.51,77555.36,27.1,0.7126,0.00018,15.17489]
[1776827289438,43.51,77545.79,27.1,0.71092,0.00018,15.21482]
[1776827290814,43.51,77538.83,27.1,0.7097,0.00018,15.24351]
[1776827291383,43.51,77538.83,27.1,0.7097,0.00018,15.24351]
[1776827291455,43.51,77534.57,27.1,0.70895,0.00018,15.26117]
[1776827291987,43.51,77534.57,27.1,0.70895,0.00018,15.26117]
[1776827292236,43.51,77534.57,27.1,0.70895,0.00018,15.26117]
[1776827292262,43.51,77534.57,27.1,0.70895,0.00018,15.26117]
[1776827292414,43.51,77534.57,27.1,0.70895,0.00018,15.26117]
[1776827292682,43.51,77534.57,27.1,0.70895,0.00018,15.26117]
[1776827292704,43.51,77524.03,27.1,0.70709,0.00018,15.30437]
[1776827293154,43.51,77524.03,27.1,0.70709,0.00018,15.30437]
[1776827293369,43.51,77524.03,27.1,0.70709,0.00018,15.30437]
[1776827293402,43.51,77524.03,27.1,0.70709,0.00018,15.30437]
[1776827293531,43.51,77524.03,27.1,0.70709,0.00018,15.30437]
[1776827293590,43.51,77522.07,27.1,0.70675,0.00018,15.31226]
[1776827294386,43.51,77522.07,27.1,0.70675,0.00018,15.31226]
[1776827294513,43.51,77522.07,27.1,0.70675,0.00018,15.31226]
[1776827294892,43.51,77522.07,27.1,0.70675,0.00018,15.31226]
[1776827294929,43.51,77522.07,27.1,0.70675,0.00018,15.31226]
[1776827294604,43.5,77525.75,27.1,0.70741,0.00018,15.29697]
[1776827294989,43.5,77525.75,27.1,0.70741,0.00018,15.29697]
[1776827295007,43.5,77525.75,27.1,0.70741,0.00018,15.29697]
[1776827295498,43.5,77552.38,27.1,0.71212,0.00018,15.18635]
[1776827296186,43.5,77552.38,27.1,0.71212,0.00018,15.18635]
[1776827296641,43.5,77552.38,27.1,0.71212,0.00018,15.18635]
[1776827296730,43.5,77602.75,27.1,0.72093,0.00017,14.97143]
[1776827297371,43.5,77602.75,27.1,0.72093,0.00017,14.97143]
[1776827297512,43.5,77607.05,27.1,0.72169,0.00017,14.95249]
[1776827298518,43.5,77610.47,27.1,0.72229,0.00017,14.9374]
[1776827299270,43.5,77610.47,27.1,0.72229,0.00017,14.9374]
[1776827299839,43.5,77610.47,27.1,0.72229,0.00017,14.9374]
[1776827299857,43.5,77610.47,27.1,0.72229,0.00017,14.9374]
[1776827299867,43.5,77607.05,27.1,0.7217,0.00017,14.95213]
[1776827301540,43.49,77604.79,27.1,0.72132,0.00017,14.96163]
[1776827306576,43.49,77604.33,27.1,0.72128,0.00017,14.96279]
[1776827309904,43.48,77600.61,27.1,0.72064,0.00017,14.97859]
[1776827310604,43.48,77596.8,27.1,0.71999,0.00017,14.99494]
[1776827314633,43.48,77594.11,27.1,0.71959,0.00017,15.00026]
[1776827316646,43.47,77586.13,27.1,0.71821,0.00017,15.0343]
[1776827318795,43.47,77585.31,27.1,0.71808,0.00017,15.03765]
[1776827318798,43.47,77585.31,27.1,0.71808,0.00017,15.03765]
[1776827318849,43.47,77583.05,27.1,0.71769,0.00017,15.04716]
[1776827319410,43.47,77583.05,27.1,0.71769,0.00017,15.04716]
[1776827319677,43.47,77583.05,27.1,0.71769,0.00017,15.04716]
[1776827319802,43.47,77583.05,27.1,0.71769,0.00017,15.04716]
[1776827319844,43.47,77568.69,27.1,0.71518,0.00018,15.10826]
[1776827320080,43.47,77568.69,27.1,0.71518,0.00018,15.10826]
[1776827320136,43.47,77568.69,27.1,0.71518,0.00018,15.10826]
[1776827320235,43.47,77568.69,27.1,0.71518,0.00018,15.10826]
[1776827320934,43.47,77568.69,27.1,0.71518,0.00018,15.10826]
[1776827320675,43.47,77543.26,27.1,0.71072,0.00018,15.21505]
[1776827321503,43.47,77543.26,27.1,0.71072,0.00018,15.21505]
[1776827321682,43.47,77528.63,27.1,0.70813,0.00018,15.27571]
[1776827322557,43.47,77528.63,27.1,0.70813,0.00018,15.27571]
[1776827322931,43.47,77528.63,27.1,0.70813,0.00018,15.27571]
[1776827322977,43.46,77525.39,27.1,0.70756,0.00018,15.2889]
[1776827323926,43.46,77525.39,27.1,0.70756,0.00018,15.2889]
[1776827323696,43.44,77528.05,27.1,0.70813,0.00018,15.27548]
[1776827324142,43.44,77528.05,27.1,0.70813,0.00018,15.27548]
[1776827324408,43.44,77528.05,27.1,0.70813,0.00018,15.27548]
[1776827324433,43.44,77528.05,27.1,0.70813,0.00018,15.27548]
[1776827324468,43.44,77528.05,27.1,0.70813,0.00018,15.27548]
[1776827324470,43.44,77528.05,27.1,0.70813,0.00018,15.27548]
[1776827324712,43.42,77561.21,27.1,0.71409,0.00018,15.13441]
[1776827325598,43.42,77561.21,27.1,0.71409,0.00018,15.13441]
[1776827326021,43.42,77587.45,27.1,0.71869,0.00017,15.02223]
[1776827326719,43.42,77599.15,27.1,0.72074,0.00017,14.97156]
[1776827327726,43.41,77597.93,27.1,0.72053,0.00017,14.97679]
[1776827328630,43.41,77597.93,27.1,0.72053,0.00017,14.97679]
[1776827333770,43.41,77597.23,27.1,0.72044,0.00017,14.97891]
[1776827336792,43.4,77587.2,27.1,0.71871,0.00017,15.02175]
[1776827338806,43.4,77584.36,27.1,0.71823,0.00017,15.03364]
[1776827339813,43.4,77582.53,27.1,0.71791,0.00017,15.04139]
[1776827341827,43.4,77578.43,27.1,0.71721,0.00018,15.05871]
[1776827343841,43.39,77575.25,27.1,0.71666,0.00018,15.07203]
[1776827345855,43.39,77572.83,27.1,0.71625,0.00018,15.08205]
[1776827346880,43.39,77564.09,27.1,0.71472,0.00018,15.1191]
[1776827348876,43.39,77567.56,27.1,0.71534,0.00018,15.10401]
[1776827349883,43.38,77570.62,27.1,0.71589,0.00018,15.09079]
[1776827350890,43.38,77573.25,27.1,0.71636,0.00018,15.07939]
[1776827353839,43.38,77574.51,27.1,0.71659,0.00018,15.07368]
[1776827353915,43.38,77576.9,27.1,0.71701,0.00018,15.0633]
[1776827354960,43.38,77576.9,27.1,0.71701,0.00018,15.0633]
[1776827354971,43.38,77581.56,27.1,0.71784,0.00017,15.04317]
[1776827355928,43.38,77586.68,27.1,0.71874,0.00017,15.02101]
[1776827356935,43.37,77601.87,27.1,0.72139,0.00017,14.95506]
[1776827357942,43.37,77605.4,27.1,0.72201,0.00017,14.93953]
[1776827361970,43.37,77601.92,27.1,0.72142,0.00017,14.95413]
[1776827363984,43.37,77605.22,27.1,0.72201,0.00017,14.93945]
[1776827364401,43.37,77605.22,27.1,0.72201,0.00017,14.93945]
[1776827364991,43.36,77614.69,27.1,0.72366,0.00017,14.89788]
[1776827365637,43.36,77614.69,27.1,0.72366,0.00017,14.89788]
[1776827365998,43.36,77620.41,27.1,0.72465,0.00017,14.87259]
[1776827367005,43.36,77615.56,27.1,0.72382,0.00017,14.89378]
[1776827370030,43.36,77611.25,27.1,0.72309,0.00017,14.91222]
[1776827375068,43.35,77608.69,27.1,0.72273,0.00017,14.91684]
[1776827376075,43.34,77605.08,27.1,0.72215,0.00017,14.93149]
[1776827378089,43.32,77608.04,27.1,0.72276,0.00017,14.91607]
[1776827382116,43.28,77606.29,27.1,0.72261,0.00017,14.91959]
[1776827385138,43.27,77604.4,27.1,0.72233,0.00017,14.92663]
[1776827389610,43.27,77604.1,27.1,0.72229,0.00017,14.92761]
[1776827389622,43.27,77602.54,27.1,0.72202,0.00017,14.93433]
[1776827391045,43.27,77602.54,27.1,0.72202,0.00017,14.93433]
[1776827390917,43.27,77615.76,27.1,0.72432,0.00017,14.87611]
[1776827391180,43.27,77626.35,27.1,0.72616,0.00017,14.82928]
[1776827393592,43.27,77625.31,27.1,0.72598,0.00017,14.83388]
[1776827393681,43.27,77625.31,27.1,0.72598,0.00017,14.83388]
[1776827393724,43.27,77625.31,27.1,0.72598,0.00017,14.83388]
[1776827393746,43.27,77623.68,27.1,0.7257,0.00017,14.84094]
[1776827394201,43.27,77621.3,27.1,0.72529,0.00017,14.85148]
[1776827395208,43.26,77618.75,27.1,0.72485,0.00017,14.86265]
[1776827396215,43.26,77616.88,27.1,0.72453,0.00017,14.8708]
[1776827398229,43.26,77614.74,27.1,0.72417,0.00017,14.88]
[1776827399728,43.26,77614.74,27.1,0.72417,0.00017,14.88]
[1776827399813,43.26,77613.43,27.1,0.72395,0.00017,14.88551]
[1776827400383,43.26,77620.12,27.1,0.72511,0.00017,14.85599]
[1776827402257,43.26,77617.46,27.1,0.72466,0.00017,14.86755]
[1776827403264,43.26,77612.97,27.1,0.72388,0.00017,14.88723]
[1776827404270,43.26,77610.99,27.1,0.72355,0.00017,14.89581]
[1776827405278,43.25,77609.05,27.1,0.72321,0.00017,14.90419]
[1776827409308,43.25,77613.36,27.1,0.72398,0.00017,14.88482]
[1776827412329,43.25,77617.27,27.1,0.72466,0.00017,14.86737]
[1776827413336,43.25,77619.13,27.1,0.72499,0.00017,14.85904]
[1776827415350,43.25,77614.37,27.1,0.72417,0.00017,14.87984]
[1776827416361,43.25,77612.48,27.1,0.72385,0.00017,14.88804]
[1776827420389,43.24,77615.19,27.1,0.72434,0.00017,14.87557]
[1776827421395,43.24,77617.23,27.1,0.7247,0.00017,14.86644]
[1776827425424,43.24,77614.93,27.1,0.72432,0.00017,14.87614]
[1776827430459,43.23,77615.02,27.1,0.72436,0.00017,14.87513]
[1776827435494,43.23,77615.41,27.1,0.7245,0.00017,14.86705]
[1776827440528,43.22,77614.65,27.1,0.72438,0.00017,14.87012]
[1776827442543,43.22,77616.32,27.1,0.72468,0.00017,14.86257]
[1776827448585,43.22,77615.17,27.1,0.72449,0.00017,14.86718]
[1776827449593,43.22,77611.38,27.1,0.72384,0.00017,14.88384]
[1776827450600,43.22,77607.52,27.1,0.72317,0.00017,14.90078]
[1776827451608,43.22,77604.67,27.1,0.72268,0.00017,14.91323]
[1776827455636,43.21,77611.34,27.1,0.72385,0.00017,14.88352]
[1776827456643,43.21,77617.07,27.1,0.72485,0.00017,14.85813]
[1776827459664,43.21,77614.27,27.1,0.72437,0.00017,14.87034]
[1776827461818,43.21,77613.77,27.1,0.72428,0.00017,14.8725]
[1776827461833,43.21,77613.77,27.1,0.72428,0.00017,14.8725]
[1776827461865,43.21,77618.04,27.1,0.72503,0.00017,14.85352]
[1776827462882,43.21,77618.04,27.1,0.72503,0.00017,14.85352]
[1776827462938,43.21,77618.04,27.1,0.72503,0.00017,14.85352]
[1776827462984,43.21,77631.73,27.1,0.7274,0.00017,14.7926]
[1776827463569,43.21,77631.73,27.1,0.7274,0.00017,14.7926]
[1776827464064,43.21,77631.73,27.1,0.7274,0.00017,14.7926]
[1776827464072,43.21,77637.85,27.1,0.72846,0.00017,14.76521]
[1776827467660,43.21,77637.08,27.1,0.72833,0.00017,14.76853]
[1776827472758,43.21,77635.06,27.1,0.72799,0.00017,14.77735]
[1776827473395,43.21,77635.06,27.1,0.72799,0.00017,14.77735]
[1776827474829,43.21,77634.36,27.1,0.72787,0.00017,14.78045]
[1776827475779,43.2,77637.99,27.1,0.7285,0.00017,14.76417]
[1776827476786,43.2,77640.89,27.1,0.729,0.00017,14.75117]
[1776827477793,43.2,77644.35,27.1,0.72959,0.00017,14.73564]
[1776827480814,43.21,77647.54,27.1,0.73014,0.00017,14.72136]
[1776827485849,43.21,77646.03,27.1,0.72987,0.00017,14.72831]
[1776827490884,43.21,77645.88,27.1,0.72984,0.00017,14.72911]
[1776827495920,43.21,77645.87,27.1,0.72989,0.00017,14.72349]
[1776827499811,43.21,77645.78,27.1,0.72987,0.00017,14.72398]
[1776827503977,43.21,77650.07,27.1,0.73061,0.00017,14.7048]
[1776827504984,43.21,77656.79,27.1,0.73176,0.00017,14.67449]
[1776827506998,43.21,77654.24,27.1,0.73132,0.00017,14.68607]
[1776827508009,43.21,77651.16,27.1,0.73079,0.00017,14.69998]
[1776827512034,43.21,77653.75,27.1,0.73124,0.00017,14.68825]
[1776827513040,43.21,77656.07,27.1,0.73163,0.00017,14.67778]
[1776827514047,43.21,77658.03,27.1,0.73197,0.00017,14.66892]
[1776827518076,43.22,77655.33,27.1,0.73148,0.00017,14.68172]
[1776827519082,43.22,77650.9,27.1,0.73072,0.00017,14.70187]
[1776827520090,43.22,77655.91,27.1,0.73158,0.00017,14.67924]
[1776827523111,43.22,77658.63,27.1,0.73203,0.00017,14.66729]
[1776827524118,43.22,77661.53,27.1,0.73253,0.00017,14.65418]
[1776827525125,43.22,77664.21,27.1,0.73297,0.00017,14.64245]
[1776827526132,43.22,77667.33,27.1,0.7335,0.00017,14.62819]
[1776827527139,43.22,77669.56,27.1,0.73389,0.00017,14.61798]
[1776827532174,43.22,77665.05,27.1,0.73313,0.00017,14.63823]
[1776827535195,43.21,77661.85,27.1,0.73261,0.00017,14.65187]
[1776827536202,43.21,77658.15,27.1,0.73198,0.00017,14.66856]
[1776827541237,43.21,77657.43,27.1,0.73188,0.00017,14.67132]
[1776827545265,43.21,77652.3,27.1,0.73101,0.00017,14.6941]
[1776827547568,43.2,77641.52,27.1,0.72916,0.00017,14.74256]
[1776827548288,43.2,77634.71,27.1,0.72799,0.00017,14.773]
[1776827553323,43.2,77649.87,27.1,0.73066,0.00017,14.69895]
[1776827554330,43.2,77654.87,27.1,0.73152,0.00017,14.67641]
[1776827559366,43.2,77654.09,27.1,0.73138,0.00017,14.68015]
[1776827564401,43.2,77653.9,27.1,0.73135,0.00017,14.68078]
[1776827568429,43.2,77651.76,27.1,0.73099,0.00017,14.6903]
[1776827569436,43.2,77654.36,27.1,0.73144,0.00017,14.67853]
[1776827574480,43.2,77653.72,27.1,0.73133,0.00017,14.68136]
[1776827580513,43.2,77654.07,27.1,0.7314,0.00017,14.67964]
[1776827581520,43.2,77647.96,27.1,0.73035,0.00017,14.7072]
[1776827582526,43.2,77638.85,27.1,0.72878,0.00017,14.74809]
[1776827583534,43.2,77634.93,27.1,0.72811,0.00017,14.76555]
[1776827584540,43.2,77639.31,27.1,0.72887,0.00017,14.74583]
[1776827585548,43.2,77644.71,27.1,0.7298,0.00017,14.72149]
[1776827586554,43.2,77648.2,27.1,0.73041,0.00017,14.70571]
[1776827588568,43.2,77649.96,27.1,0.73071,0.00017,14.69769]
[1776827590583,43.2,77647.71,27.1,0.73032,0.00017,14.70789]
[1776827591590,43.2,77643.18,27.1,0.72954,0.00017,14.72829]
[1776827592597,43.2,77645.19,27.1,0.72989,0.00017,14.71924]
[1776827594611,43.2,77648.38,27.1,0.73044,0.00017,14.70474]
[1776827599646,43.19,77646.55,27.1,0.73013,0.00017,14.71284]
[1776827604681,43.19,77647.35,27.1,0.73027,0.00017,14.7093]
[1776827609720,43.19,77646.5,27.1,0.73012,0.00017,14.71318]
[1776827614759,43.2,77646.57,27.1,0.73019,0.00017,14.7071]
[1776827619794,43.2,77648.83,27.1,0.73057,0.00017,14.69696]
[1776827624829,43.2,77642.55,27.1,0.72949,0.00017,14.72531]
[1776827625839,43.2,77630.22,27.1,0.72736,0.00017,14.78049]
[1776827627097,43.2,77616.96,27.1,0.72507,0.00017,14.83942]
[1776827627717,43.2,77616.96,27.1,0.72507,0.00017,14.83942]
[1776827628177,43.2,77616.96,27.1,0.72507,0.00017,14.83942]
[1776827628202,43.2,77606.64,27.1,0.72327,0.00017,14.88492]
[1776827628950,43.2,77606.64,27.1,0.72327,0.00017,14.88492]
[1776827629218,43.2,77606.64,27.1,0.72327,0.00017,14.88492]
[1776827629254,43.2,77590.44,27.1,0.72044,0.00018,14.95585]
[1776827629362,43.2,77590.44,27.1,0.72044,0.00018,14.95585]
[1776827629967,43.2,77590.44,27.1,0.72044,0.00018,14.95585]
[1776827630187,43.2,77590.44,27.1,0.72044,0.00018,14.95585]
[1776827630197,43.19,77575.82,27.1,0.71788,0.00018,15.01917]
[1776827631206,43.19,77570.22,27.1,0.7169,0.00018,15.04317]
[1776827631572,43.19,77570.22,27.1,0.7169,0.00018,15.04317]
[1776827632074,43.19,77565.77,27.1,0.71612,0.00018,15.06213]
[1776827635532,43.19,77564.22,27.1,0.71586,0.00018,15.06853]
[1776827635913,43.19,77562.96,27.1,0.71564,0.00018,15.07386]
[1776827636464,43.19,77562.96,27.1,0.71564,0.00018,15.07386]
[1776827639442,43.19,77560.8,27.1,0.71526,0.00018,15.08296]
[1776827641678,43.19,77562.39,27.1,0.71555,0.00018,15.07595]
[1776827642962,43.19,77564.97,27.1,0.71601,0.00018,15.06477]
[1776827643969,43.18,77567.11,27.1,0.71639,0.00018,15.05553]
[1776827646012,43.18,77566.93,27.1,0.71636,0.00018,15.05626]
[1776827646354,43.18,77565.72,27.1,0.71615,0.00018,15.06142]
[1776827646408,43.18,77565.72,27.1,0.71615,0.00018,15.06142]
[1776827646990,43.18,77562.9,27.1,0.71565,0.00018,15.07345]
[1776827647545,43.18,77562.9,27.1,0.71565,0.00018,15.07345]
[1776827647998,43.18,77559.95,27.1,0.71513,0.00018,15.08602]
[1776827648538,43.18,77559.95,27.1,0.71513,0.00018,15.08602]
[1776827648603,43.18,77559.95,27.1,0.71513,0.00018,15.08602]
[1776827648667,43.18,77559.95,27.1,0.71513,0.00018,15.08602]
[1776827648756,43.18,77559.95,27.1,0.71513,0.00018,15.08602]
[1776827649177,43.18,77586.75,27.1,0.71986,0.00018,14.97036]
[1776827649469,43.18,77586.75,27.1,0.71986,0.00018,14.97036]
[1776827649557,43.18,77586.75,27.1,0.71986,0.00018,14.97036]
[1776827649608,43.18,77586.75,27.1,0.71986,0.00018,14.97036]
[1776827649907,43.18,77586.75,27.1,0.71986,0.00018,14.97036]
[1776827650159,43.18,77586.75,27.1,0.71986,0.00018,14.97036]
[1776827650177,43.18,77586.75,27.1,0.71986,0.00018,14.97036]
[1776827650246,43.18,77609.82,27.1,0.72389,0.00017,14.8692]
[1776827651024,43.18,77612.93,27.1,0.72443,0.00017,14.8555]
[1776827654856,43.18,77612.06,27.1,0.72428,0.00017,14.8593]
[1776827655052,43.18,77611.82,27.1,0.72424,0.00017,14.86035]
[1776827657065,43.18,77614.63,27.1,0.72473,0.00017,14.84791]
[1776827662102,43.18,77616.73,27.1,0.7251,0.00017,14.83861]
[1776827666130,43.18,77614.93,27.1,0.72478,0.00017,14.84662]
[1776827667139,43.18,77618.01,27.1,0.72532,0.00017,14.83299]
[1776827668145,43.18,77625.28,27.1,0.72658,0.00017,14.80071]
[1776827671166,43.18,77618.66,27.1,0.72548,0.00017,14.8245]
[1776827672175,43.18,77615.41,27.1,0.72491,0.00017,14.83892]
[1776827674187,43.18,77611.56,27.1,0.72424,0.00017,14.85595]
[1776827675194,43.18,77609.08,27.1,0.72381,0.00017,14.86688]
[1776827676201,43.18,77605.8,27.1,0.72324,0.00017,14.88131]
[1776827678215,43.18,77603.73,27.1,0.72288,0.00017,14.89034]
[1776827678922,43.18,77603.73,27.1,0.72288,0.00017,14.89034]
[1776827679057,43.18,77603.73,27.1,0.72288,0.00017,14.89034]
[1776827679222,43.18,77593.48,27.1,0.72109,0.00018,14.93521]
[1776827679444,43.18,77593.48,27.1,0.72109,0.00018,14.93521]
[1776827680229,43.18,77585.66,27.1,0.71972,0.00018,14.96925]
[1776827681236,43.18,77588.04,27.1,0.72014,0.00018,14.95884]
[1776827683254,43.18,77609.58,27.1,0.72391,0.00017,14.86434]
[1776827684261,43.18,77617.06,27.1,0.72521,0.00017,14.83125]
[1776827688289,43.18,77624.16,27.1,0.72644,0.00017,14.79982]
[1776827689296,43.18,77627.69,27.1,0.72705,0.00017,14.78415]
[1776827691310,43.18,77629.64,27.1,0.72738,0.00017,14.7756]
[1776827696345,43.18,77625.9,27.1,0.72672,0.00017,14.79265]
[1776827698359,43.19,77623.97,27.1,0.72638,0.00017,14.80135]
[1776827701380,43.19,77615.52,27.1,0.72491,0.00017,14.83898]
[1776827702387,43.19,77610.59,27.1,0.72405,0.00017,14.86078]
[1776827705408,43.19,77606.68,27.1,0.72338,0.00017,14.87787]
[1776827706798,43.18,77603.01,27.1,0.72275,0.00017,14.89375]
[1776827710259,43.18,77603.94,27.1,0.72292,0.00017,14.88943]
[1776827710355,43.18,77593.72,27.1,0.72114,0.00018,14.93399]
[1776827710624,43.18,77584.21,27.1,0.71947,0.00018,14.97541]
[1776827712015,43.18,77584.21,27.1,0.71947,0.00018,14.97541]
[1776827712100,43.18,77580.09,27.1,0.71875,0.00018,14.99319]
[1776827716490,43.18,77576.82,27.1,0.71819,0.00018,15.00706]
[1776827719914,43.18,77576.07,27.1,0.71806,0.00018,15.01022]
[1776827719936,43.18,77576.07,27.1,0.71806,0.00018,15.01022]
[1776827721108,43.17,77575.92,27.1,0.71804,0.00018,15.01077]
[1776827721300,43.17,77575.92,27.1,0.71804,0.00018,15.01077]
[1776827721337,43.17,77565.96,27.1,0.71629,0.00018,15.05359]
[1776827721891,43.17,77560.27,27.1,0.71528,0.00018,15.07798]
[1776827722930,43.17,77560.27,27.1,0.71528,0.00018,15.07798]
[1776827723319,43.17,77560.27,27.1,0.71528,0.00018,15.07798]
[1776827723339,43.17,77564.3,27.1,0.716,0.00018,15.06063]
[1776827724083,43.17,77564.3,27.1,0.716,0.00018,15.06063]
[1776827724170,43.17,77566.25,27.1,0.71634,0.00018,15.05224]
[1776827726676,43.17,77564.68,27.1,0.71607,0.00018,15.05894]
[1776827727244,43.17,77564.68,27.1,0.71607,0.00018,15.05894]
[1776827727975,43.17,77564.86,27.1,0.7161,0.00018,15.05811]
[1776827728021,43.17,77562.52,27.1,0.71569,0.00018,15.0681]
[1776827731931,43.17,77562.7,27.1,0.71572,0.00018,15.06724]
[1776827739655,43.17,77574.36,27.1,0.71785,0.00018,15.01106]
[1776827740661,43.17,77580.08,27.1,0.71886,0.00018,14.98622]
[1776827741669,43.17,77577.87,27.1,0.71847,0.00018,14.99578]
[1776827742677,43.17,77571.61,27.1,0.71737,0.00018,15.02279]
[1776827743684,43.17,77569.73,27.1,0.71704,0.00018,15.03084]
[1776827748719,43.16,77566.41,27.1,0.71647,0.00018,15.04475]
[1776827750732,43.16,77563.27,27.1,0.71592,0.00018,15.05808]
[1776827752864,43.16,77563.86,27.1,0.71602,0.00018,15.05547]
[1776827753347,43.16,77563.86,27.1,0.71602,0.00018,15.05547]
[1776827754713,43.16,77563.91,27.1,0.71604,0.00018,15.05509]
[1776827755473,43.16,77563.3,27.1,0.71593,0.00018,15.05768]
[1776827757201,43.16,77564.1,27.1,0.71607,0.00018,15.05422]
[1776827758788,43.16,77561.59,27.1,0.71563,0.00018,15.0649]
[1776827763824,43.16,77560.71,27.1,0.71549,0.00018,15.06847]
[1776827767071,43.16,77560.9,27.1,0.71552,0.00018,15.06757]
[1776827767267,43.16,77553.57,27.1,0.71423,0.00018,15.09881]
[1776827767559,43.16,77553.57,27.1,0.71423,0.00018,15.09881]
[1776827767852,43.16,77549.14,27.1,0.71344,0.00018,15.11766]
[1776827768859,43.15,77551.87,27.1,0.71393,0.00018,15.10597]
[1776827770564,43.15,77550.47,27.1,0.71368,0.00018,15.11189]
[1776827770672,43.15,77550.47,27.1,0.71368,0.00018,15.11189]
[1776827770873,43.15,77542.08,27.1,0.71219,0.00018,15.14745]
[1776827771880,43.15,77535.27,27.1,0.71098,0.00018,15.17621]
[1776827773893,43.15,77533.09,27.1,0.71059,0.00018,15.18532]
[1776827775908,43.15,77527.11,27.1,0.70953,0.00018,15.21031]
[1776827780153,43.15,77524.12,27.1,0.70901,0.00018,15.22245]
[1776827781950,43.15,77520.29,27.1,0.70833,0.00018,15.23834]
[1776827783892,43.15,77519.3,27.1,0.70815,0.00018,15.24237]
[1776827783963,43.15,77514.98,27.1,0.70738,0.00018,15.26027]
[1776827784971,43.15,77512.7,27.1,0.70697,0.00018,15.26968]
[1776827785978,43.15,77515.54,27.1,0.70748,0.00018,15.25782]
[1776827787992,43.14,77519.7,27.1,0.70824,0.00018,15.24036]
[1776827790041,43.14,77515.0,27.1,0.7074,0.00018,15.25978]
[1776827791042,43.14,77509.49,27.1,0.70646,0.00018,15.27687]
[1776827792048,43.14,77503.21,27.1,0.70534,0.00018,15.30273]
[1776827793359,43.14,77503.21,27.1,0.70534,0.00018,15.30273]
[1776827793462,43.14,77500.33,27.1,0.70482,0.00018,15.31446]
[1776827794064,43.14,77496.49,27.1,0.70413,0.00018,15.33022]
[1776827795392,43.14,77492.6,27.1,0.70343,0.00018,15.34606]
[1776827796154,43.14,77492.6,27.1,0.70343,0.00018,15.34606]
[1776827796254,43.14,77492.66,27.1,0.70344,0.00018,15.34575]
[1776827797085,43.14,77484.8,27.1,0.70202,0.00018,15.37776]
[1776827798092,43.14,77479.6,27.1,0.70108,0.00018,15.39877]
[1776827798617,43.14,77479.6,27.1,0.70108,0.00018,15.39877]
[1776827799363,43.14,77479.6,27.1,0.70108,0.00018,15.39877]
[1776827799367,43.12,77484.41,27.1,0.70201,0.00018,15.37791]
[1776827799579,43.12,77484.41,27.1,0.70201,0.00018,15.37791]
[1776827800293,43.12,77484.41,27.1,0.70201,0.00018,15.37791]
[1776827800372,43.12,77499.21,27.1,0.70469,0.00018,15.3173]
[1776827800842,43.12,77499.21,27.1,0.70469,0.00018,15.3173]
[1776827801113,43.12,77499.35,27.1,0.70472,0.00018,15.31663]
[1776827801679,43.12,77499.35,27.1,0.70472,0.00018,15.31663]
[1776827803126,43.12,77494.14,27.1,0.70379,0.00018,15.33782]
[1776827803565,43.12,77494.14,27.1,0.70379,0.00018,15.33782]
[1776827803629,43.12,77494.14,27.1,0.70379,0.00018,15.33782]
[1776827803656,43.12,77494.14,27.1,0.70379,0.00018,15.33782]
[1776827803758,43.12,77494.14,27.1,0.70379,0.00018,15.33782]
[1776827804022,43.12,77494.14,27.1,0.70379,0.00018,15.33782]
[1776827804376,43.12,77494.14,27.1,0.70379,0.00018,15.33782]
[1776827804415,43.12,77480.21,27.1,0.70127,0.00018,15.3945]
[1776827805141,43.12,77474.73,27.1,0.70028,0.00018,15.41655]
[1776827807287,43.12,77469.69,27.1,0.69937,0.00018,15.4367]
[1776827807703,43.12,77469.69,27.1,0.69937,0.00018,15.4367]
[1776827808051,43.12,77469.69,27.1,0.69937,0.00018,15.4367]
[1776827808741,43.12,77470.09,27.1,0.69945,0.00018,15.435]
[1776827809169,43.11,77469.83,27.1,0.6994,0.00018,15.43596]
[1776827811183,43.11,77467.18,27.1,0.69893,0.00018,15.44642]
[1776827812190,43.11,77463.56,27.1,0.69827,0.00018,15.46082]
[1776827813203,43.11,77460.43,27.1,0.6977,0.00018,15.47327]
[1776827814208,43.11,77464.21,27.1,0.6984,0.00018,15.45804]
[1776827815215,43.11,77469.21,27.1,0.69931,0.00018,15.43788]
[1776827817229,43.11,77463.46,27.1,0.69827,0.00018,15.46076]
[1776827821257,43.1,77460.1,27.1,0.69767,0.00018,15.4739]
[1776827822265,43.1,77457.84,27.1,0.69726,0.00018,15.48285]
[1776827824278,43.1,77460.95,27.1,0.69784,0.00018,15.47028]
[1776827824971,43.1,77460.95,27.1,0.69784,0.00018,15.47028]
[1776827825042,43.1,77460.95,27.1,0.69784,0.00018,15.47028]
[1776827825045,43.1,77460.95,27.1,0.69784,0.00018,15.47028]
[1776827825196,43.1,77460.95,27.1,0.69784,0.00018,15.47028]
[1776827825285,43.1,77474.34,27.1,0.70028,0.00018,15.41652]
[1776827826292,43.1,77484.16,27.1,0.70207,0.00018,15.37651]
[1776827827299,43.1,77486.99,27.1,0.70259,0.00018,15.36492]
[1776827829312,43.1,77481.74,27.1,0.70164,0.00018,15.38615]
[1776827829846,43.1,77481.74,27.1,0.70164,0.00018,15.38615]
[1776827830320,43.1,77494.81,27.1,0.70401,0.00018,15.33283]
[1776827831205,43.1,77494.81,27.1,0.70401,0.00018,15.33283]
[1776827831522,43.09,77507.52,27.1,0.70631,0.00018,15.28027]
[1776827832334,43.09,77509.66,27.1,0.70669,0.00018,15.27135]
[1776827835355,43.09,77504.86,27.1,0.70584,0.00018,15.29103]
[1776827837369,43.09,77502.73,27.1,0.70546,0.00018,15.29969]
[1776827840390,43.09,77505.77,27.1,0.70602,0.00018,15.28692]
[1776827841397,43.09,77508.18,27.1,0.70645,0.00018,15.27685]
[1776827843411,43.09,77505.84,27.1,0.70604,0.00018,15.28638]
[1776827843702,43.09,77505.84,27.1,0.70604,0.00018,15.28638]
[1776827846435,43.08,77503.23,27.1,0.70557,0.00018,15.29702]
[1776827849161,43.08,77504.08,27.1,0.70573,0.00018,15.29345]
[1776827849222,43.08,77504.08,27.1,0.70573,0.00018,15.29345]
[1776827850463,43.08,77498.47,27.1,0.70472,0.00018,15.31651]
[1776827850764,43.08,77498.47,27.1,0.70472,0.00018,15.31651]
[1776827851861,43.08,77497.46,27.1,0.70459,0.00018,15.31493]
[1776827852477,43.08,77505.19,27.1,0.70599,0.00018,15.28301]
[1776827853484,43.08,77508.28,27.1,0.70655,0.00018,15.2702]
[1776827854553,43.08,77507.88,27.1,0.70648,0.00018,15.27185]
[1776827855498,43.08,77501.61,27.1,0.70535,0.00018,15.29776]
[1776827856505,43.08,77498.28,27.1,0.70475,0.00018,15.3114]
[1776827857062,43.08,77498.28,27.1,0.70475,0.00018,15.3114]
[1776827857307,43.08,77498.28,27.1,0.70475,0.00018,15.3114]
[1776827858519,43.08,77500.87,27.1,0.70522,0.00018,15.30064]
[1776827862547,43.08,77505.38,27.1,0.70604,0.00018,15.28189]
[1776827863554,43.08,77502.56,27.1,0.70553,0.00018,15.29352]
[1776827864561,43.08,77499.41,27.1,0.70496,0.00018,15.30648]
[1776827870075,43.08,77499.9,27.1,0.70506,0.00018,15.30434]
[1776827871446,43.08,77499.67,27.1,0.70502,0.00018,15.30521]
[1776827871495,43.08,77502.8,27.1,0.70558,0.00018,15.29225]
[1776827871813,43.08,77502.8,27.1,0.70558,0.00018,15.29225]
[1776827872617,43.08,77495.06,27.1,0.70419,0.00018,15.32409]
[1776827873690,43.08,77495.06,27.1,0.70419,0.00018,15.32409]
[1776827874187,43.08,77495.06,27.1,0.70419,0.00018,15.32409]
[1776827874554,43.08,77495.06,27.1,0.70419,0.00018,15.32409]
[1776827874226,43.08,77488.33,27.1,0.70297,0.00018,15.3517]
[1776827874631,43.08,77490.96,27.1,0.70344,0.00018,15.34094]
[1776827875638,43.08,77493.11,27.1,0.70383,0.00018,15.33216]
[1776827880673,43.08,77492.22,27.1,0.70367,0.00018,15.33593]
[1776827885708,43.08,77490.93,27.1,0.70343,0.00018,15.3413]
[1776827888310,43.08,77490.32,27.1,0.70332,0.00018,15.34383]
[1776827890743,43.08,77494.81,27.1,0.70413,0.00018,15.32548]
[1776827892756,43.08,77497.96,27.1,0.7047,0.00018,15.31252]
[1776827893764,43.08,77501.14,27.1,0.70527,0.00018,15.29937]
[1776827898798,43.08,77499.0,27.1,0.7049,0.00018,15.30799]
[1776827901820,43.08,77495.93,27.1,0.70435,0.00018,15.3205]
[1776827903148,43.08,77495.93,27.1,0.70435,0.00018,15.3205]
[1776827903198,43.07,77493.05,27.1,0.70383,0.00018,15.33228]
[1776827905144,43.07,77492.18,27.1,0.70367,0.00018,15.33585]
[1776827905199,43.07,77492.18,27.1,0.70367,0.00018,15.33585]
[1776827905941,43.08,77490.48,27.1,0.70336,0.00018,15.34284]
[1776827905942,43.08,77484.82,27.1,0.70233,0.00018,15.36594]
[1776827908115,43.08,77481.01,27.1,0.70164,0.00018,15.38146]
[1776827908937,43.08,77481.01,27.1,0.70164,0.00018,15.38146]
[1776827909290,43.08,77481.01,27.1,0.70164,0.00018,15.38146]
[1776827909791,43.08,77479.48,27.1,0.70137,0.00018,15.38766]
[1776827909876,43.08,77476.94,27.1,0.7009,0.00018,15.39795]
[1776827912899,43.08,77479.71,27.1,0.70146,0.00018,15.38108]
[1776827914911,43.08,77482.43,27.1,0.70195,0.00018,15.37007]
[1776827915801,43.08,77482.43,27.1,0.70195,0.00018,15.37007]
[1776827916051,43.08,77482.43,27.1,0.70195,0.00018,15.37007]
[1776827916076,43.08,77481.55,27.1,0.70179,0.00018,15.37363]
[1776827916925,43.08,77477.91,27.1,0.70113,0.00018,15.38839]
[1776827917932,43.08,77472.16,27.1,0.70009,0.00018,15.41161]
[1776827923541,43.07,77473.2,27.1,0.70028,0.00018,15.40736]
[1776827923589,43.07,77467.59,27.1,0.69926,0.00018,15.42993]
[1776827923974,43.07,77464.48,27.1,0.69869,0.00018,15.44243]
[1776827924981,43.07,77466.93,27.1,0.69914,0.00018,15.43254]
[1776827926231,43.07,77466.93,27.1,0.69914,0.00018,15.43254]
[1776827926434,43.07,77466.93,27.1,0.69914,0.00018,15.43254]
[1776827926536,43.07,77466.09,27.1,0.69899,0.00018,15.43585]
[1776827926700,43.07,77466.09,27.1,0.69899,0.00018,15.43585]
[1776827929009,43.08,77462.94,27.1,0.6984,0.00018,15.44886]
[1776827931023,43.08,77459.49,27.1,0.69775,0.00018,15.46301]
[1776827932413,43.08,77459.49,27.1,0.69775,0.00018,15.46301]
[1776827932436,43.08,77459.88,27.1,0.69781,0.00018,15.46178]
[1776827933037,43.08,77463.16,27.1,0.69841,0.00018,15.44866]
[1776827936058,43.09,77465.47,27.1,0.69881,0.00018,15.43992]
[1776827937431,43.09,77465.47,27.1,0.69881,0.00018,15.43992]
[1776827943619,43.1,77466.16,27.1,0.69888,0.00018,15.43828]
[1776827944093,43.1,77466.18,27.1,0.69888,0.00018,15.43838]
[1776827944196,43.11,77462.17,27.1,0.69814,0.00018,15.45463]
[1776827944964,43.11,77462.17,27.1,0.69814,0.00018,15.45463]
[1776827945110,43.11,77462.17,27.1,0.69814,0.00018,15.45463]
[1776827945143,43.11,77452.03,27.1,0.69628,0.00018,15.49519]
[1776827946096,43.11,77452.03,27.1,0.69628,0.00018,15.49519]
[1776827946619,43.11,77450.04,27.1,0.6959,0.00018,15.50345]
[1776827946659,43.11,77450.04,27.1,0.6959,0.00018,15.50345]
[1776827947157,43.11,77442.91,27.1,0.69459,0.00018,15.5316]
[1776827947779,43.11,77442.91,27.1,0.69459,0.00018,15.5316]
[1776827949171,43.12,77449.46,27.1,0.69578,0.00018,15.50604]
[1776827950178,43.12,77452.23,27.1,0.69628,0.00018,15.4952]
[1776827955213,43.13,77450.29,27.1,0.69589,0.00018,15.50368]
[1776827956182,43.13,77450.29,27.1,0.69589,0.00018,15.50368]
[1776827956220,43.13,77447.71,27.1,0.69541,0.00018,15.51404]
[1776827957226,43.13,77443.79,27.1,0.69468,0.00018,15.5298]
[1776827959241,43.13,77439.09,27.1,0.69381,0.00018,15.54851]
[1776827960248,43.13,77436.27,27.1,0.69328,0.00018,15.55966]
[1776827962262,43.14,77438.53,27.1,0.69369,0.00018,15.55101]
[1776827967297,43.14,77438.38,27.1,0.69364,0.00018,15.55214]
[1776827970318,43.15,77441.46,27.1,0.69419,0.00018,15.54037]
[1776827971112,43.15,77441.46,27.1,0.69419,0.00018,15.54037]
[1776827971440,43.15,77448.06,27.1,0.69544,0.00018,15.50888]
[1776827972336,43.15,77453.42,27.1,0.69642,0.00018,15.48782]
[1776827973343,43.15,77456.3,27.1,0.69694,0.00018,15.47656]
[1776827973695,43.15,77456.3,27.1,0.69694,0.00018,15.47656]
[1776827974350,43.15,77452.37,27.1,0.69621,0.00018,15.49232]
[1776827975357,43.16,77449.51,27.1,0.69568,0.00018,15.5038]
[1776827976364,43.16,77452.79,27.1,0.69627,0.00018,15.49097]
[1776827977371,43.16,77457.53,27.1,0.69713,0.00018,15.47232]
[1776827981402,43.17,77454.4,27.1,0.69653,0.00018,15.48546]
[1776827982366,43.17,77454.4,27.1,0.69653,0.00018,15.48546]
[1776827982398,43.17,77454.4,27.1,0.69653,0.00018,15.48546]
[1776827983417,43.17,77446.21,27.1,0.69502,0.00018,15.51814]
[1776827984423,43.17,77443.56,27.1,0.69453,0.00018,15.5287]
[1776827984992,43.17,77443.56,27.1,0.69453,0.00018,15.5287]
[1776827987535,43.17,77446.57,27.1,0.69507,0.00018,15.5171]
[1776827987637,43.17,77446.57,27.1,0.69507,0.00018,15.5171]
[1776827989688,43.18,77446.96,27.1,0.69513,0.00018,15.51583]
[1776827999618,43.19,77445.68,27.1,0.69483,0.00018,15.5222]
[1776828000794,43.2,77443.3,27.1,0.69439,0.00018,15.53181]
[1776828002553,43.2,77438.27,27.1,0.69345,0.00018,15.55174]
[1776828002975,43.2,77438.27,27.1,0.69345,0.00018,15.55174]
[1776828003560,43.2,77434.3,27.1,0.69272,0.00018,15.56737]
[1776828004386,43.2,77434.3,27.1,0.69272,0.00018,15.56737]
[1776828004426,43.2,77434.3,27.1,0.69272,0.00018,15.56737]
[1776828004570,43.2,77437.41,27.1,0.69328,0.00018,15.55537]
[1776828005574,43.2,77445.02,27.1,0.69467,0.00018,15.52566]
[1776828006581,43.2,77448.38,27.1,0.69528,0.00018,15.51256]
[1776828007937,43.21,77448.96,27.1,0.69538,0.00018,15.51042]
[1776828008595,43.21,77453.95,27.1,0.69629,0.00018,15.49085]
[1776828008899,43.21,77453.95,27.1,0.69629,0.00018,15.49085]
[1776828009080,43.21,77453.95,27.1,0.69629,0.00018,15.49085]
[1776828009602,43.21,77463.32,27.1,0.69799,0.00018,15.45376]
[1776828009914,43.21,77463.32,27.1,0.69799,0.00018,15.45376]
[1776828010523,43.21,77463.32,27.1,0.69799,0.00018,15.45376]
[1776828010609,43.21,77465.88,27.1,0.69845,0.00018,15.4437]
[1776828012623,43.21,77470.89,27.1,0.69936,0.00018,15.42375]
[1776828013799,43.21,77472.41,27.1,0.69964,0.00018,15.41761]
[1776828014637,43.21,77475.1,27.1,0.70013,0.00018,15.40676]
[1776828015644,43.21,77477.23,27.1,0.70051,0.00018,15.39816]
[1776828016651,43.21,77480.4,27.1,0.70109,0.00018,15.38536]
[1776828019672,43.21,77478.27,27.1,0.7007,0.00018,15.39394]
[1776828020680,43.21,77475.93,27.1,0.70028,0.00018,15.40335]
[1776828021729,43.21,77475.93,27.1,0.70028,0.00018,15.40335]
[1776828022694,43.21,77475.44,27.1,0.70019,0.00018,15.40528]
[1776828024651,43.21,77475.22,27.1,0.70015,0.00018,15.40614]
[1776828024707,43.21,77474.68,27.1,0.70006,0.00018,15.40829]
[1776828026075,43.21,77475.58,27.1,0.70022,0.00018,15.40465]
[1776828026722,43.21,77475.52,27.1,0.70021,0.00018,15.40486]
[1776828031762,43.21,77473.62,27.1,0.69992,0.00018,15.40672]
[1776828032770,43.21,77471.28,27.1,0.6995,0.00018,15.41609]
[1776828038229,43.2,77470.43,27.1,0.69935,0.00018,15.41935]
[1776828038558,43.2,77470.43,27.1,0.69935,0.00018,15.41935]
[1776828040650,43.2,77469.35,27.1,0.69916,0.00018,15.4236]
[1776828041625,43.2,77468.6,27.1,0.69903,0.00018,15.42652]
[1776828041666,43.2,77464.26,27.1,0.69824,0.00018,15.44381]
[1776828041836,43.2,77459.81,27.1,0.69743,0.00018,15.46154]
[1776828042843,43.2,77451.37,27.1,0.69589,0.00018,15.49492]
[1776828043849,43.2,77447.75,27.1,0.69522,0.00018,15.50935]
[1776828045071,43.2,77447.75,27.1,0.69522,0.00018,15.50935]
[1776828046593,43.21,77442.42,27.1,0.69423,0.00018,15.5307]
[1776828047878,43.21,77435.01,27.1,0.69286,0.00018,15.55974]
[1776828050436,43.21,77434.5,27.1,0.69277,0.00018,15.56178]
[1776828050899,43.21,77441.4,27.1,0.69403,0.00018,15.53498]
[1776828052115,43.21,77445.89,27.1,0.69484,0.00018,15.51747]
[1776828052913,43.21,77449.55,27.1,0.69551,0.00018,15.50319]
[1776828053920,43.22,77452.22,27.1,0.69599,0.00018,15.4928]
[1776828058003,43.22,77451.94,27.1,0.69592,0.00018,15.49437]
[1776828058029,43.22,77452.97,27.1,0.6961,0.00018,15.49046]
[1776828058955,43.22,77457.78,27.1,0.69697,0.00018,15.47157]
[1776828061976,43.23,77461.37,27.1,0.6976,0.00018,15.45783]
[1776828062912,43.23,77461.37,27.1,0.6976,0.00018,15.45783]
[1776828064733,43.23,77461.82,27.1,0.69768,0.00018,15.45619]
[1776828064821,43.23,77462.97,27.1,0.69788,0.00018,15.45176]
[1776828064997,43.23,77474.45,27.1,0.69997,0.00018,15.40576]
[1776828066003,43.23,77481.79,27.1,0.7013,0.00018,15.37615]
[1776828068018,43.23,77477.24,27.1,0.70048,0.00018,15.39449]
[1776828072487,43.23,77477.54,27.1,0.70054,0.00018,15.39321]
[1776828072555,43.23,77477.28,27.1,0.70049,0.00018,15.39422]
[1776828074059,43.23,77474.05,27.1,0.69991,0.00018,15.40719]
[1776828075067,43.23,77476.38,27.1,0.70033,0.00018,15.39779]
[1776828077081,43.23,77472.54,27.1,0.69964,0.00018,15.41317]
[1776828081109,43.23,77474.96,27.1,0.70008,0.00018,15.40332]
[1776828082998,43.23,77476.32,27.1,0.70033,0.00018,15.39783]
[1776828083341,43.23,77476.32,27.1,0.70033,0.00018,15.39783]
[1776828083676,43.23,77476.32,27.1,0.70033,0.00018,15.39783]
[1776828083726,43.23,77475.1,27.1,0.7001,0.00018,15.40292]
[1776828084789,43.23,77477.54,27.1,0.70054,0.00018,15.39304]
[1776828084865,43.23,77477.54,27.1,0.70054,0.00018,15.39304]
[1776828085146,43.23,77487.57,27.1,0.70236,0.00018,15.35248]
[1776828086152,43.23,77492.7,27.1,0.70329,0.00018,15.3316]
[1776828091187,43.23,77496.73,27.1,0.70407,0.00018,15.30949]
[1776828096222,43.23,77497.56,27.1,0.70421,0.00018,15.3062]
[1776828101257,43.23,77496.48,27.1,0.70401,0.00018,15.31071]
[1776828106292,43.23,77496.28,27.1,0.70398,0.00018,15.31147]
[1776828111327,43.23,77494.92,27.1,0.70374,0.00018,15.31688]
[1776828112763,43.23,77494.92,27.1,0.70374,0.00018,15.31688]
[1776828117369,43.23,77491.83,27.1,0.70318,0.00018,15.32945]
[1776828121178,43.23,77491.39,27.1,0.7031,0.00018,15.33124]
[1776828122275,43.23,77492.15,27.1,0.70324,0.00018,15.32815]
[1776828122404,43.23,77494.78,27.1,0.70372,0.00018,15.31743]
[1776828124720,43.23,77494.5,27.1,0.70367,0.00018,15.31849]
[1776828131467,43.23,77497.09,27.1,0.70415,0.00018,15.30766]
[1776828136502,43.22,77496.41,27.1,0.70403,0.00018,15.31032]
[1776828140420,43.22,77496.12,27.1,0.70398,0.00018,15.31142]
[1776828140654,43.22,77496.12,27.1,0.70398,0.00018,15.31142]
[1776828140743,43.22,77495.19,27.1,0.70381,0.00018,15.31519]
[1776828141538,43.22,77485.41,27.1,0.70205,0.00018,15.35496]
[1776828141993,43.22,77485.41,27.1,0.70205,0.00018,15.35496]
[1776828142098,43.22,77485.41,27.1,0.70205,0.00018,15.35496]
[1776828142351,43.22,77485.41,27.1,0.70205,0.00018,15.35496]
[1776828142456,43.22,77485.41,27.1,0.70205,0.00018,15.35496]
[1776828142545,43.22,77467.39,27.1,0.69878,0.00018,15.42752]
[1776828143552,43.22,77453.24,27.1,0.69619,0.00018,15.48395]
[1776828144559,43.23,77447.87,27.1,0.6952,0.00018,15.50526]
[1776828145276,43.23,77447.87,27.1,0.6952,0.00018,15.50526]
[1776828145525,43.23,77447.87,27.1,0.6952,0.00018,15.50526]
[1776828145566,43.23,77444.04,27.1,0.6945,0.00018,15.52042]
[1776828146573,43.23,77441.32,27.1,0.69399,0.00018,15.53117]
[1776828149123,43.23,77440.29,27.1,0.6938,0.00018,15.53539]
[1776828149298,43.23,77440.29,27.1,0.6938,0.00018,15.53539]
[1776828149594,43.23,77444.24,27.1,0.69452,0.00018,15.52003]
[1776828151608,43.23,77447.09,27.1,0.69508,0.00018,15.50347]
[1776828156643,43.24,77445.97,27.1,0.69484,0.00018,15.50858]
[1776828160612,43.25,77446.64,27.1,0.69494,0.00018,15.50636]
[1776828160753,43.25,77446.64,27.1,0.69494,0.00018,15.50636]
[1776828161678,43.25,77443.78,27.1,0.69441,0.00018,15.51786]
[1776828164918,43.25,77442.98,27.1,0.69424,0.00018,15.52136]
[1776828165419,43.25,77442.98,27.1,0.69424,0.00018,15.52136]
[1776828165706,43.26,77445.57,27.1,0.69471,0.00018,15.51133]
[1776828166020,43.26,77445.57,27.1,0.69471,0.00018,15.51133]
[1776828166192,43.26,77445.57,27.1,0.69471,0.00018,15.51133]
[1776828166484,43.26,77445.57,27.1,0.69471,0.00018,15.51133]
[1776828166637,43.26,77445.57,27.1,0.69471,0.00018,15.51133]
[1776828166713,43.26,77455.18,27.1,0.69647,0.00018,15.47346]
[1776828167036,43.26,77455.18,27.1,0.69647,0.00018,15.47346]
[1776828167720,43.26,77460.25,27.1,0.69739,0.00018,15.45358]
[1776828171274,43.26,77460.37,27.1,0.69739,0.00018,15.45353]
[1776828173060,43.27,77459.56,27.1,0.69723,0.00018,15.45703]
[1776828174769,43.26,77461.97,27.1,0.69767,0.00018,15.44728]
[1776828176783,43.26,77466.74,27.1,0.69855,0.00018,15.42814]
[1776828177790,43.26,77471.09,27.1,0.69934,0.00018,15.41069]
[1776828178796,43.26,77473.82,27.1,0.69984,0.00018,15.3997]
[1776828181003,43.26,77475.62,27.1,0.70017,0.00018,15.39242]
[1776828181487,43.26,77475.62,27.1,0.70017,0.00018,15.39242]
[1776828181818,43.26,77480.8,27.1,0.70111,0.00018,15.37149]
[1776828184838,43.26,77477.55,27.1,0.70053,0.00018,15.38443]
[1776828185846,43.26,77475.06,27.1,0.70008,0.00018,15.39438]
[1776828187860,43.26,77471.68,27.1,0.69947,0.00018,15.40781]
[1776828190686,43.25,77471.78,27.1,0.6995,0.00018,15.40728]
[1776828190881,43.25,77467.29,27.1,0.69868,0.00018,15.42518]
[1776828191420,43.25,77467.29,27.1,0.69868,0.00018,15.42518]
[1776828191887,43.25,77461.18,27.1,0.69757,0.00018,15.44944]
[1776828192894,43.25,77454.96,27.1,0.69644,0.00018,15.47403]
[1776828195676,43.25,77453.92,27.1,0.69626,0.00018,15.47794]
[1776828195739,43.25,77453.92,27.1,0.69626,0.00018,15.47794]
[1776828195916,43.25,77449.68,27.1,0.69549,0.00018,15.49457]
[1776828196211,43.25,77449.68,27.1,0.69549,0.00018,15.49457]
[1776828198845,43.25,77449.06,27.1,0.69539,0.00018,15.49677]
[1776828198937,43.25,77454.78,27.1,0.69643,0.00018,15.4743]
[1776828199944,43.25,77459.27,27.1,0.69724,0.00018,15.45663]
[1776828204979,43.26,77459.09,27.1,0.69718,0.00018,15.45803]
[1776828210014,43.26,77458.3,27.1,0.69701,0.00018,15.46183]
[1776828215050,43.27,77458.61,27.1,0.69708,0.00018,15.45563]
[1776828219014,43.27,77458.57,27.1,0.69706,0.00018,15.45606]
[1776828219081,43.27,77464.44,27.1,0.69813,0.00018,15.43278]
[1776828220429,43.27,77464.44,27.1,0.69813,0.00018,15.43278]
[1776828221095,43.27,77468.36,27.1,0.69885,0.00018,15.41701]
[1776828223109,43.27,77470.69,27.1,0.69928,0.00018,15.40759]
[1776828226129,43.27,77473.44,27.1,0.69978,0.00018,15.39644]
[1776828227137,43.27,77480.29,27.1,0.70103,0.00018,15.36886]
[1776828232388,43.27,77479.91,27.1,0.70096,0.00018,15.37039]
[1776828236201,43.27,77482.63,27.1,0.70145,0.00018,15.35937]
[1776828238215,43.27,77480.42,27.1,0.70105,0.00018,15.36829]
[1776828240229,43.27,77483.62,27.1,0.70163,0.00018,15.35536]
[1776828241829,43.27,77483.62,27.1,0.70163,0.00018,15.35536]
[1776828241930,43.27,77484.34,27.1,0.70176,0.00018,15.35246]
[1776828244257,43.27,77486.49,27.1,0.70215,0.00018,15.34378]
[1776828249292,43.27,77486.9,27.1,0.70222,0.00018,15.34223]
[1776828254327,43.27,77486.99,27.1,0.70223,0.00018,15.34195]
[1776828257677,43.27,77486.66,27.1,0.70217,0.00018,15.34333]
[1776828258607,43.27,77496.26,27.1,0.70391,0.00018,15.3043]
[1776828259361,43.27,77502.86,27.1,0.7051,0.00018,15.2773]
[1776828261698,43.27,77502.87,27.1,0.7051,0.00018,15.27724]
[1776828261949,43.27,77506.78,27.1,0.7058,0.00018,15.26118]
[1776828262954,43.27,77509.45,27.1,0.70628,0.00018,15.25021]
[1776828263945,43.27,77509.45,27.1,0.70628,0.00018,15.25021]
[1776828264398,43.27,77519.34,27.1,0.70806,0.00018,15.20928]
[1776828265405,43.27,77522.81,27.1,0.70868,0.00018,15.19483]
[1776828267419,43.27,77522.32,27.1,0.70859,0.00018,15.1969]
[1776828273023,43.27,77521.75,27.1,0.70854,0.00018,15.19364]
[1776828273060,43.27,77521.82,27.1,0.70855,0.00018,15.19339]
[1776828274228,43.27,77520.52,27.1,0.70832,0.00018,15.19879]
[1776828274468,43.27,77518.05,27.1,0.70787,0.00018,15.20906]
[1776828276484,43.27,77510.78,27.1,0.70657,0.00018,15.23915]
[1776828277489,43.27,77502.25,27.1,0.70503,0.00018,15.27424]
[1776828279504,43.27,77502.73,27.1,0.70512,0.00018,15.27229]
[1776828282524,43.27,77500.65,27.1,0.70474,0.00018,15.28079]
[1776828286555,43.27,77504.25,27.1,0.7054,0.00018,15.26596]
[1776828289130,43.27,77504.41,27.1,0.70542,0.00018,15.26529]
[1776828294620,43.27,77504.05,27.1,0.70536,0.00018,15.26675]
[1776828299656,43.27,77503.32,27.1,0.70523,0.00018,15.26972]
[1776828301728,43.27,77510.64,27.1,0.70655,0.00018,15.23954]
[1776828302677,43.27,77515.7,27.1,0.70746,0.00018,15.2186]
[1776828303684,43.27,77518.69,27.1,0.708,0.00018,15.2062]
[1776828305721,43.27,77518.47,27.1,0.70796,0.00018,15.20712]
[1776828311740,43.27,77518.09,27.1,0.70788,0.00018,15.20884]
[1776828316774,43.28,77519.08,27.1,0.70804,0.00018,15.20523]
[1776828321813,43.28,77518.16,27.1,0.70785,0.00018,15.20957]
[1776828326848,43.29,77517.92,27.1,0.70779,0.00018,15.21108]
[1776828328920,43.29,77518.29,27.1,0.70785,0.00018,15.20965]
[1776828328974,43.29,77518.29,27.1,0.70785,0.00018,15.20965]
[1776828329082,43.29,77518.29,27.1,0.70785,0.00018,15.20965]
[1776828329123,43.29,77517.38,27.1,0.70768,0.00018,15.21353]
[1776828329410,43.29,77517.38,27.1,0.70768,0.00018,15.21353]
[1776828329804,43.29,77517.38,27.1,0.70768,0.00018,15.21353]
[1776828330092,43.29,77517.38,27.1,0.70768,0.00018,15.21353]
[1776828330110,43.29,77517.38,27.1,0.70768,0.00018,15.21353]
[1776828330099,43.29,77546.2,27.1,0.71283,0.00018,15.09289]
[1776828331128,43.29,77546.2,27.1,0.71283,0.00018,15.09289]
[1776828331131,43.29,77557.41,27.1,0.71487,0.00018,15.0396]
[1776828331883,43.29,77561.46,27.1,0.71559,0.00018,15.02234]
[1776828334013,43.29,77563.04,27.1,0.71586,0.00018,15.01561]
[1776828335218,43.29,77563.28,27.1,0.7159,0.00018,15.01471]
[1776828335911,43.29,77563.56,27.1,0.71595,0.00018,15.0136]
[1776828336918,43.29,77558.98,27.1,0.71514,0.00018,15.03319]
[1776828338932,43.29,77553.27,27.1,0.71412,0.00018,15.0576]
[1776828339939,43.29,77550.61,27.1,0.71364,0.00018,15.06898]
[1776828340946,43.3,77545.57,27.1,0.71275,0.00018,15.09039]
[1776828341471,43.3,77545.57,27.1,0.71275,0.00018,15.09039]
[1776828341953,43.3,77542.02,27.1,0.71211,0.00018,15.10542]
[1776828344974,43.3,77544.27,27.1,0.7125,0.00018,15.09619]
[1776828345981,43.3,77546.62,27.1,0.71292,0.00018,15.08636]
[1776828351018,43.3,77543.28,27.1,0.7123,0.00018,15.10098]
[1776828353077,43.3,77549.28,27.1,0.71336,0.00018,15.07572]
[1776828354102,43.31,77543.66,27.1,0.71236,0.00018,15.09956]
[1776828359140,43.31,77542.74,27.1,0.71218,0.00018,15.10384]
[1776828360148,43.31,77546.51,27.1,0.71285,0.00018,15.08799]
[1776828361154,43.31,77560.7,27.1,0.71536,0.00018,15.02781]
[1776828362161,43.31,77564.02,27.1,0.71595,0.00018,15.01373]
[1776828362376,43.31,77564.02,27.1,0.71595,0.00018,15.01373]
[1776828363168,43.31,77568.75,27.1,0.71678,0.00018,14.99356]
[1776828364175,43.31,77572.46,27.1,0.71743,0.00018,14.97774]
[1776828366598,43.32,77578.8,27.1,0.71853,0.00018,14.95069]
[1776828368203,43.32,77576.04,27.1,0.71804,0.00018,14.96276]
[1776828371715,43.32,77576.23,27.1,0.71807,0.00018,14.96213]
[1776828371776,43.32,77576.32,27.1,0.71808,0.00018,14.96184]
[1776828372258,43.32,77576.32,27.1,0.71808,0.00018,14.96184]
[1776828372683,43.32,77576.32,27.1,0.71808,0.00018,14.96184]
[1776828373561,43.32,77577.28,27.1,0.71825,0.00018,14.95781]
[1776828373610,43.32,77579.86,27.1,0.7187,0.00018,14.94676]
[1776828375143,43.32,77579.86,27.1,0.7187,0.00018,14.94676]
[1776828375267,43.32,77581.62,27.1,0.719,0.00018,14.93924]
[1776828375302,43.32,77581.62,27.1,0.719,0.00018,14.93924]
[1776828375709,43.32,77586.78,27.1,0.7199,0.00018,14.91701]
[1776828376262,43.32,77590.91,27.1,0.72063,0.00018,14.89914]
[1776828377628,43.32,77593.86,27.1,0.72114,0.00018,14.88639]
[1776828378584,43.32,77593.86,27.1,0.72114,0.00018,14.88639]
[1776828378642,43.32,77593.86,27.1,0.72114,0.00018,14.88639]
[1776828379039,43.32,77593.86,27.1,0.72114,0.00018,14.88639]
[1776828379109,43.32,77593.86,27.1,0.72114,0.00018,14.88639]
[1776828379095,43.33,77599.98,27.1,0.7222,0.00017,14.8599]
[1776828379311,43.33,77599.98,27.1,0.7222,0.00017,14.8599]
[1776828379471,43.33,77599.98,27.1,0.7222,0.00017,14.8599]
[1776828379591,43.33,77599.98,27.1,0.7222,0.00017,14.8599]
[1776828379760,43.33,77599.98,27.1,0.7222,0.00017,14.8599]
[1776828379843,43.33,77599.98,27.1,0.7222,0.00017,14.8599]
[1776828379945,43.33,77605.74,27.1,0.72321,0.00017,14.83461]
[1776828380588,43.33,77605.74,27.1,0.72321,0.00017,14.83461]
[1776828380946,43.33,77605.74,27.1,0.72321,0.00017,14.83461]
[1776828380984,43.33,77609.41,27.1,0.72385,0.00017,14.81853]
[1776828382145,43.33,77609.41,27.1,0.72385,0.00017,14.81853]
[1776828381297,43.33,77607.13,27.1,0.72345,0.00017,14.82855]
[1776828382730,43.33,77607.13,27.1,0.72345,0.00017,14.82855]
[1776828382823,43.33,77605.93,27.1,0.72324,0.00017,14.83387]
[1776828385216,43.33,77605.06,27.1,0.72308,0.00017,14.83781]
[1776828385226,43.33,77605.06,27.1,0.72308,0.00017,14.83781]
[1776828386149,43.33,77604.22,27.1,0.72293,0.00017,14.84176]
[1776828386331,43.33,77600.52,27.1,0.72228,0.00017,14.85795]
[1776828387231,43.33,77600.52,27.1,0.72228,0.00017,14.85795]
[1776828387920,43.33,77600.52,27.1,0.72228,0.00017,14.85795]
[1776828387997,43.33,77590.02,27.1,0.72044,0.00018,14.90388]
[1776828388260,43.33,77590.02,27.1,0.72044,0.00018,14.90388]
[1776828388985,43.33,77590.02,27.1,0.72044,0.00018,14.90388]
[1776828389048,43.33,77586.49,27.1,0.71982,0.00018,14.91924]
[1776828390014,43.33,77582.86,27.1,0.71918,0.00018,14.93499]
[1776828395396,43.34,77582.5,27.1,0.71915,0.00018,14.93113]
[1776828400431,43.34,77583.13,27.1,0.71925,0.00018,14.9289]
[1776828403452,43.34,77576.02,27.1,0.71798,0.00018,14.95993]
[1776828404458,43.34,77573.36,27.1,0.71751,0.00018,14.97146]
[1776828409493,43.35,77572.83,27.1,0.7174,0.00018,14.97414]
[1776828414529,43.35,77573.3,27.1,0.71747,0.00018,14.9726]
[1776828419564,43.36,77572.96,27.1,0.71739,0.00018,14.97454]
[1776828424600,43.36,77572.66,27.1,0.71731,0.00018,14.9763]
[1776828429635,43.37,77573.22,27.1,0.71739,0.00018,14.97439]
[1776828434670,43.37,77573.27,27.1,0.71738,0.00018,14.97465]
[1776828439705,43.37,77572.89,27.1,0.7173,0.00018,14.97675]
[1776828443732,43.38,77567.54,27.1,0.71634,0.00018,15.00001]
[1776828444479,43.38,77567.54,27.1,0.71634,0.00018,15.00001]
[1776828444592,43.38,77567.54,27.1,0.71634,0.00018,15.00001]
[1776828445149,43.38,77558.73,27.1,0.71478,0.00018,15.03771]
[1776828445266,43.38,77558.73,27.1,0.71478,0.00018,15.03771]
[1776828445300,43.38,77558.73,27.1,0.71478,0.00018,15.03771]
[1776828445970,43.38,77558.73,27.1,0.71478,0.00018,15.03771]
[1776828446012,43.38,77555.77,27.1,0.71425,0.00018,15.05031]
[1776828446456,43.38,77555.77,27.1,0.71425,0.00018,15.05031]
[1776828446754,43.38,77553.33,27.1,0.71382,0.00018,15.06065]
[1776828447343,43.38,77553.33,27.1,0.71382,0.00018,15.06065]
[1776828447761,43.38,77557.55,27.1,0.71457,0.00018,15.04279]
[1776828448768,43.38,77564.41,27.1,0.71578,0.00018,15.0136]
[1776828450802,43.38,77563.16,27.1,0.71556,0.00018,15.01895]
[1776828450885,43.38,77565.29,27.1,0.71593,0.00018,15.00992]
[1776828451789,43.38,77572.13,27.1,0.71719,0.00018,14.97497]
[1776828457831,43.39,77572.27,27.1,0.71719,0.00018,14.97495]
[1776828462865,43.39,77571.97,27.1,0.71712,0.00018,14.97684]
[1776828467904,43.4,77570.25,27.1,0.7168,0.00018,14.98463]
[1776828470925,43.4,77567.2,27.1,0.71626,0.00018,14.99775]
[1776828474280,43.4,77565.83,27.1,0.71601,0.00018,15.00364]
[1776828473945,43.4,77561.78,27.1,0.7153,0.00018,15.0209]
[1776828474745,43.4,77561.78,27.1,0.7153,0.00018,15.0209]
[1776828475109,43.4,77551.21,27.1,0.71343,0.00018,15.0657]
[1776828475960,43.4,77542.16,27.1,0.71182,0.00018,15.10377]
[1776828478980,43.39,77545.78,27.1,0.71248,0.00018,15.08828]
[1776828484015,43.39,77544.24,27.1,0.71221,0.00018,15.09459]
[1776828489051,43.39,77543.93,27.1,0.71216,0.00018,15.09575]
[1776828492072,43.39,77541.64,27.1,0.71176,0.00018,15.1053]
[1776828496099,43.39,77538.87,27.1,0.71127,0.00018,15.11677]
[1776828499121,43.39,77547.13,27.1,0.71275,0.00018,15.0819]
[1776828500128,43.39,77553.02,27.1,0.71379,0.00018,15.05701]
[1776828504155,43.39,77555.31,27.1,0.71419,0.00018,15.04737]
[1776828509191,43.39,77554.91,27.1,0.71412,0.00018,15.04915]
[1776828513219,43.39,77557.19,27.1,0.71457,0.00018,15.03385]
[1776828513384,43.39,77557.19,27.1,0.71457,0.00018,15.03385]
[1776828514226,43.39,77560.5,27.1,0.71516,0.00018,15.01976]
[1776828515233,43.39,77563.77,27.1,0.71574,0.00018,15.00583]
[1776828516240,43.39,77567.16,27.1,0.71633,0.00018,14.99137]
[1776828519261,43.39,77564.74,27.1,0.71591,0.00018,15.00176]
[1776828521275,43.39,77562.04,27.1,0.71543,0.00018,15.01329]
[1776828524295,43.39,77564.09,27.1,0.71579,0.00018,15.00456]
[1776828529331,43.39,77562.2,27.1,0.71545,0.00018,15.01264]
[1776828529540,43.39,77562.2,27.1,0.71545,0.00018,15.01264]
[1776828530338,43.39,77559.79,27.1,0.71503,0.00018,15.02289]
[1776828531345,43.39,77557.64,27.1,0.71465,0.00018,15.03202]
[1776828533362,43.39,77554.81,27.1,0.71415,0.00018,15.04399]
[1776828534369,43.39,77546.63,27.1,0.7127,0.00018,15.07859]
[1776828535376,43.39,77542.75,27.1,0.71201,0.00018,15.09489]
[1776828536383,43.39,77537.08,27.1,0.711,0.00018,15.11864]
[1776828538397,43.39,77534.59,27.1,0.71056,0.00018,15.12895]
[1776828544438,43.39,77533.93,27.1,0.71045,0.00018,15.13159]
[1776828547459,43.39,77538.8,27.1,0.71132,0.00018,15.11117]
[1776828551488,43.39,77536.33,27.1,0.71088,0.00018,15.12139]
[1776828555516,43.39,77539.0,27.1,0.71136,0.00018,15.11026]
[1776828560551,43.39,77537.55,27.1,0.7111,0.00018,15.11643]
[1776828565594,43.39,77537.24,27.1,0.71104,0.00018,15.11776]
[1776828569624,43.39,77548.24,27.1,0.713,0.00018,15.07151]
[1776828570631,43.39,77552.19,27.1,0.7137,0.00018,15.05482]
[1776828573651,43.39,77549.95,27.1,0.71335,0.00018,15.05859]
[1776828578686,43.39,77548.46,27.1,0.71309,0.00018,15.0649]
[1776828583722,43.39,77549.65,27.1,0.7133,0.00018,15.05989]
[1776828585737,43.39,77547.31,27.1,0.71288,0.00018,15.06977]
[1776828586743,43.39,77543.62,27.1,0.71223,0.00018,15.08531]
[1776828591779,43.39,77544.72,27.1,0.71243,0.00018,15.08057]
[1776828595807,43.39,77547.02,27.1,0.71284,0.00018,15.0708]
[1776828597821,43.39,77544.84,27.1,0.71245,0.00018,15.07996]
[1776828600842,43.38,77550.79,27.1,0.71351,0.00018,15.0548]
[1776828601849,43.38,77554.41,27.1,0.71415,0.00018,15.03946]
[1776828602856,43.38,77556.89,27.1,0.71459,0.00018,15.02895]
[1776828605877,43.39,77554.58,27.1,0.71418,0.00018,15.03882]
[1776828607891,43.39,77548.44,27.1,0.71309,0.00018,15.06483]
[1776828608898,43.39,77543.58,27.1,0.71222,0.00018,15.08533]
[1776828609904,43.39,77541.27,27.1,0.71181,0.00018,15.09508]
[1776828610912,43.39,77538.24,27.1,0.71127,0.00018,15.10782]
[1776828611919,43.39,77533.24,27.1,0.71038,0.00018,15.12875]
[1776828612926,43.39,77530.96,27.1,0.70997,0.00018,15.13827]
[1776828616954,43.39,77527.0,27.1,0.70927,0.00018,15.15464]
[1776828617475,43.39,77527.0,27.1,0.70927,0.00018,15.15464]
[1776828617614,43.39,77527.0,27.1,0.70927,0.00018,15.15464]
[1776828617719,43.39,77527.0,27.1,0.70927,0.00018,15.15464]
[1776828617961,43.39,77522.44,27.1,0.70846,0.00018,15.17355]
[1776828618976,43.38,77513.13,27.1,0.70679,0.00018,15.21198]
[1776828620430,43.38,77505.78,27.1,0.70547,0.00018,15.24214]
[1776828621764,43.38,77504.7,27.1,0.70528,0.00018,15.24656]
[1776828622006,43.38,77504.7,27.1,0.70528,0.00018,15.24656]
[1776828622085,43.38,77501.83,27.1,0.70476,0.00018,15.25827]
[1776828623164,43.38,77501.83,27.1,0.70476,0.00018,15.25827]
[1776828623167,43.38,77501.83,27.1,0.70476,0.00018,15.25827]
[1776828623211,43.38,77501.83,27.1,0.70476,0.00018,15.25827]
[1776828623431,43.38,77501.83,27.1,0.70476,0.00018,15.25827]
[1776828623269,43.38,77495.58,27.1,0.70364,0.00018,15.28366]
[1776828623507,43.38,77495.58,27.1,0.70364,0.00018,15.28366]
[1776828624184,43.38,77495.58,27.1,0.70364,0.00018,15.28366]
[1776828624231,43.38,77495.58,27.1,0.70364,0.00018,15.28366]
[1776828624373,43.39,77481.74,27.1,0.70113,0.00018,15.33985]
[1776828625306,43.39,77481.74,27.1,0.70113,0.00018,15.33985]
[1776828625380,43.39,77472.23,27.1,0.6994,0.00018,15.37813]
[1776828626335,43.39,77466.36,27.1,0.69833,0.00018,15.40164]
[1776828627347,43.39,77457.31,27.1,0.69668,0.00018,15.43762]
[1776828628324,43.39,77457.31,27.1,0.69668,0.00018,15.43762]
[1776828628359,43.39,77447.09,27.1,0.69481,0.00018,15.47789]
[1776828630135,43.39,77444.95,27.1,0.69441,0.00018,15.48638]
[1776828632173,43.39,77445.74,27.1,0.6946,0.00018,15.47765]
[1776828633072,43.39,77457.83,27.1,0.6968,0.00018,15.43031]
[1776828634078,43.4,77459.64,27.1,0.69713,0.00018,15.42327]
[1776828635075,43.4,77459.64,27.1,0.69713,0.00018,15.42327]
[1776828636093,43.4,77455.54,27.1,0.69638,0.00018,15.43957]
[1776828638459,43.4,77454.67,27.1,0.69621,0.00018,15.44321]
[1776828640551,43.4,77454.95,27.1,0.69625,0.00018,15.4424]
[1776828641128,43.4,77451.31,27.1,0.69558,0.00018,15.45671]
[1776828642135,43.4,77446.5,27.1,0.6947,0.00018,15.47575]
[1776828644343,43.41,77446.55,27.1,0.6947,0.00018,15.47562]
[1776828644667,43.41,77447.98,27.1,0.69496,0.00018,15.47009]
[1776828645157,43.41,77455.14,27.1,0.69626,0.00018,15.44205]
[1776828650192,43.41,77455.9,27.1,0.69638,0.00018,15.43958]
[1776828651022,43.41,77455.9,27.1,0.69638,0.00018,15.43958]
[1776828652207,43.42,77450.35,27.1,0.69536,0.00018,15.4616]
[1776828653213,43.42,77448.0,27.1,0.69492,0.00018,15.47089]
[1776828654221,43.42,77450.99,27.1,0.69547,0.00018,15.45925]
[1776828654923,43.42,77450.99,27.1,0.69547,0.00018,15.45925]
[1776828655228,43.42,77454.49,27.1,0.6961,0.00018,15.44558]
[1776828655646,43.42,77454.49,27.1,0.6961,0.00018,15.44558]
[1776828655684,43.42,77454.49,27.1,0.6961,0.00018,15.44558]
[1776828656235,43.42,77460.19,27.1,0.69714,0.00018,15.42316]
[1776828660263,43.42,77462.56,27.1,0.69755,0.00018,15.41412]
[1776828665297,43.43,77464.19,27.1,0.69783,0.00018,15.40811]
[1776828667312,43.43,77466.35,27.1,0.69822,0.00018,15.39973]
[1776828672347,43.44,77467.1,27.1,0.69833,0.00018,15.39731]
[1776828677382,43.44,77465.19,27.1,0.69796,0.00018,15.40542]
[1776828680403,43.44,77468.79,27.1,0.6986,0.00018,15.39145]
[1776828683423,43.45,77466.62,27.1,0.69819,0.00018,15.40041]
[1776828687452,43.45,77469.1,27.1,0.69862,0.00018,15.39102]
[1776828692487,43.46,77467.53,27.1,0.69836,0.00018,15.39216]
[1776828693494,43.46,77460.66,27.1,0.69711,0.00018,15.41947]
[1776828693945,43.46,77460.66,27.1,0.69711,0.00018,15.41947]
[1776828694501,43.46,77455.04,27.1,0.69608,0.00018,15.44169]
[1776828695508,43.46,77451.86,27.1,0.69549,0.00018,15.45427]
[1776828696515,43.46,77448.76,27.1,0.69492,0.00018,15.4665]
[1776828698994,43.47,77447.07,27.1,0.69461,0.00018,15.47326]
[1776828699536,43.47,77451.38,27.1,0.69539,0.00018,15.45647]
[1776828700543,43.47,77456.25,27.1,0.69628,0.00018,15.43744]
[1776828704903,43.47,77455.13,27.1,0.69606,0.00018,15.44215]
[1776828706317,43.47,77452.34,27.1,0.69554,0.00018,15.45339]
[1776828706553,43.47,77452.34,27.1,0.69554,0.00018,15.45339]
[1776828709685,43.48,77453.21,27.1,0.69569,0.00018,15.45016]
[1776828709867,43.48,77453.21,27.1,0.69569,0.00018,15.45016]
[1776828711224,43.48,77448.81,27.1,0.69487,0.00018,15.46764]
[1776828711862,43.48,77448.81,27.1,0.69487,0.00018,15.46764]
[1776828711964,43.48,77445.8,27.1,0.69432,0.00018,15.47939]
[1776828713380,43.48,77445.8,27.1,0.69432,0.00018,15.47939]
[1776828713479,43.48,77444.07,27.1,0.694,0.00018,15.48625]
[1776828714641,43.48,77446.28,27.1,0.6944,0.00018,15.4777]
[1776828715648,43.48,77449.45,27.1,0.69498,0.00018,15.46539]
[1776828716655,43.48,77451.73,27.1,0.69539,0.00018,15.45655]
[1776828720171,43.49,77449.17,27.1,0.69491,0.00018,15.46689]
[1776828725719,43.49,77447.23,27.1,0.69454,0.00018,15.47476]
[1776828727735,43.49,77452.87,27.1,0.69556,0.00018,15.45293]
[1776828732770,43.5,77454.13,27.1,0.69577,0.00018,15.44846]
[1776828734423,43.5,77454.13,27.1,0.69577,0.00018,15.44846]
[1776828735395,43.5,77454.41,27.1,0.69581,0.00018,15.44755]
[1776828737805,43.5,77451.82,27.1,0.69533,0.00018,15.45797]
[1776828738812,43.5,77455.1,27.1,0.69592,0.00018,15.44519]
[1776828739818,43.51,77452.99,27.1,0.69554,0.00018,15.45355]
[1776828744853,43.51,77450.95,27.1,0.69515,0.00018,15.46196]
[1776828749889,43.51,77451.39,27.1,0.69521,0.00018,15.46064]
[1776828752629,43.52,77452.82,27.1,0.69551,0.00018,15.44955]
[1776828752643,43.52,77452.82,27.1,0.69551,0.00018,15.44955]
[1776828752910,43.52,77448.17,27.1,0.69466,0.00018,15.46781]
[1776828753917,43.52,77444.94,27.1,0.69407,0.00018,15.48045]
[1776828755931,43.52,77442.77,27.1,0.69367,0.00018,15.48899]
[1776828757945,43.52,77440.41,27.1,0.69323,0.00018,15.49823]
[1776828760488,43.52,77440.44,27.1,0.69324,0.00018,15.49815]
[1776828760589,43.52,77440.44,27.1,0.69323,0.00018,15.49823]
[1776828763193,43.52,77442.02,27.1,0.69352,0.00018,15.49218]
[1776828763272,43.52,77441.79,27.1,0.69347,0.00018,15.49312]
[1776828765073,43.52,77441.46,27.1,0.69341,0.00018,15.4944]
[1776828765174,43.52,77441.05,27.1,0.69334,0.00018,15.49603]
[1776828768359,43.52,77442.04,27.1,0.69351,0.00018,15.49227]
[1776828768460,43.53,77440.92,27.1,0.6933,0.00018,15.49671]
[1776828773116,43.53,77441.11,27.1,0.69333,0.00018,15.49609]
[1776828773370,43.53,77439.32,27.1,0.693,0.00018,15.5031]
[1776828774170,43.53,77439.32,27.1,0.693,0.00018,15.5031]
[1776828774299,43.53,77436.17,27.1,0.69243,0.00018,15.51528]
[1776828776250,43.53,77438.08,27.1,0.69277,0.00018,15.50793]
[1776828776320,43.53,77438.92,27.1,0.69293,0.00018,15.50474]
[1776828777016,43.53,77438.92,27.1,0.69293,0.00018,15.50474]
[1776828777088,43.53,77439.26,27.1,0.69299,0.00018,15.50342]
[1776828778094,43.53,77442.5,27.1,0.69358,0.00018,15.4909]
[1776828783129,43.53,77444.42,27.1,0.69392,0.00018,15.48365]
[1776828784138,43.53,77447.32,27.1,0.69445,0.00018,15.47241]
[1776828788166,43.53,77445.01,27.1,0.69402,0.00018,15.48163]
[1776828790398,43.54,77443.47,27.1,0.69373,0.00018,15.48767]
[1776828790479,43.54,77442.28,27.1,0.69351,0.00018,15.49238]
[1776828791603,43.54,77438.56,27.1,0.69283,0.00018,15.50682]
[1776828792196,43.54,77435.75,27.1,0.69231,0.00018,15.51768]
[1776828794465,43.54,77435.46,27.1,0.69226,0.00018,15.51884]
[1776828794489,43.54,77435.46,27.1,0.69226,0.00018,15.51884]
[1776828794536,43.54,77433.67,27.1,0.69193,0.00018,15.52575]
[1776828795623,43.54,77433.67,27.1,0.69193,0.00018,15.52575]
[1776828796224,43.54,77429.61,27.1,0.69119,0.00018,15.54136]
[1776828801588,43.54,77429.13,27.1,0.6911,0.00018,15.54324]
[1776828801923,43.54,77428.99,27.1,0.69107,0.00018,15.54377]
[1776828801924,43.54,77428.99,27.1,0.69107,0.00018,15.54377]
[1776828802265,43.54,77429.19,27.1,0.69111,0.00018,15.543]
[1776828802945,43.54,77429.19,27.1,0.69111,0.00018,15.543]
[1776828803273,43.54,77429.07,27.1,0.69109,0.00018,15.54346]
[1776828805287,43.54,77432.14,27.1,0.69165,0.00018,15.53166]
[1776828810322,43.54,77432.62,27.1,0.69174,0.00018,15.52983]
[1776828812336,43.54,77430.65,27.1,0.69142,0.00018,15.53178]
[1776828817371,43.54,77429.57,27.1,0.69123,0.00018,15.53594]
[1776828820392,43.54,77427.18,27.1,0.69079,0.00018,15.54509]
[1776828822405,43.54,77430.96,27.1,0.69148,0.00018,15.53057]
[1776828827016,43.54,77430.68,27.1,0.69143,0.00018,15.53165]
[1776828827441,43.54,77437.72,27.1,0.69272,0.00018,15.50452]
[1776828828448,43.54,77444.67,27.1,0.69399,0.00018,15.47761]
[1776828829455,43.54,77447.47,27.1,0.6945,0.00018,15.46676]
[1776828834490,43.54,77449.09,27.1,0.69478,0.00018,15.46077]
[1776828839423,43.55,77448.86,27.1,0.69473,0.00018,15.46193]
[1776828839434,43.55,77448.86,27.1,0.69473,0.00018,15.46193]
[1776828840231,43.55,77450.93,27.1,0.6951,0.00018,15.45392]
[1776828840754,43.55,77451.99,27.1,0.69529,0.00018,15.44985]
[1776828841667,43.55,77451.99,27.1,0.69529,0.00018,15.44985]
[1776828841675,43.55,77451.99,27.1,0.69529,0.00018,15.44985]
[1776828841539,43.55,77448.45,27.1,0.69464,0.00018,15.46375]
[1776828842612,43.55,77448.45,27.1,0.69464,0.00018,15.46375]
[1776828842545,43.55,77453.92,27.1,0.69564,0.00018,15.44245]
[1776828845567,43.55,77450.63,27.1,0.69502,0.00018,15.45556]
[1776828846266,43.55,77450.63,27.1,0.69502,0.00018,15.45556]
[1776828846573,43.55,77447.14,27.1,0.69439,0.00018,15.46923]
[1776828847581,43.55,77449.27,27.1,0.69477,0.00018,15.461]
[1776828847945,43.55,77449.27,27.1,0.69477,0.00018,15.461]
[1776828848588,43.55,77451.49,27.1,0.69517,0.00018,15.4524]
[1776828853623,43.56,77449.15,27.1,0.69473,0.00018,15.46191]
[1776828855510,43.56,77447.86,27.1,0.69449,0.00018,15.467]
[1776828855637,43.56,77454.24,27.1,0.69565,0.00018,15.44217]
[1776828856644,43.56,77459.98,27.1,0.69669,0.00018,15.41973]
[1776828857651,43.56,77465.86,27.1,0.69776,0.00018,15.39663]
[1776828858658,43.56,77469.77,27.1,0.69846,0.00018,15.38126]
[1776828859665,43.56,77467.51,27.1,0.69805,0.00018,15.39031]
[1776828864700,43.57,77467.1,27.1,0.69795,0.00018,15.39242]
[1776828869735,43.57,77467.84,27.1,0.69806,0.00018,15.38999]
[1776828874770,43.58,77468.12,27.1,0.69815,0.00018,15.38362]
[1776828880812,43.58,77465.93,27.1,0.69773,0.00018,15.39278]
[1776828883747,43.59,77465.94,27.1,0.69772,0.00018,15.39304]
[1776828883833,43.59,77460.81,27.1,0.69679,0.00018,15.41324]
[1776828884931,43.59,77460.81,27.1,0.69679,0.00018,15.41324]
[1776828884981,43.59,77460.81,27.1,0.69679,0.00018,15.41324]
[1776828885382,43.59,77454.62,27.1,0.69565,0.00018,15.43763]
[1776828885741,43.59,77454.62,27.1,0.69565,0.00018,15.43763]
[1776828885847,43.59,77441.25,27.1,0.69322,0.00018,15.48965]
[1776828886854,43.59,77441.97,27.1,0.69335,0.00018,15.48691]
[1776828890796,43.59,77441.08,27.1,0.69318,0.00018,15.4905]
[1776828895917,43.59,77439.72,27.1,0.69292,0.00018,15.49602]
[1776828900952,43.6,77438.62,27.1,0.69271,0.00018,15.50045]
[1776828904980,43.6,77435.01,27.1,0.69204,0.00018,15.51448]
[1776828910015,43.6,77435.91,27.1,0.6922,0.00018,15.51111]
[1776828915053,43.6,77437.48,27.1,0.69248,0.00018,15.50517]
[1776828920088,43.6,77436.36,27.1,0.69227,0.00018,15.50961]
[1776828925123,43.6,77434.43,27.1,0.69192,0.00018,15.51714]
[1776828930158,43.6,77437.66,27.1,0.6925,0.00018,15.50486]
[1776828934374,43.61,77437.45,27.1,0.69251,0.00018,15.5001]
[1776828934470,43.61,77437.89,27.1,0.69258,0.00018,15.4985]
[1776828935193,43.61,77442.84,27.1,0.69349,0.00018,15.47938]
[1776828936200,43.61,77450.88,27.1,0.69495,0.00018,15.44818]
[1776828937207,43.61,77448.31,27.1,0.69448,0.00018,15.45823]
[1776828941235,43.61,77445.87,27.1,0.69403,0.00018,15.46797]
[1776828946271,43.61,77446.26,27.1,0.69408,0.00018,15.46673]
[1776828948285,43.62,77449.12,27.1,0.6946,0.00018,15.45573]
[1776828949617,43.62,77451.25,27.1,0.69498,0.00018,15.44756]
[1776828949852,43.62,77451.25,27.1,0.69498,0.00018,15.44756]
[1776828950098,43.62,77451.25,27.1,0.69498,0.00018,15.44756]
[1776828950299,43.62,77455.44,27.1,0.69575,0.00018,15.43121]
[1776828952312,43.62,77450.58,27.1,0.69485,0.00018,15.45034]
[1776828953324,43.62,77448.2,27.1,0.69442,0.00018,15.45968]
[1776828958359,43.62,77448.91,27.1,0.69453,0.00018,15.45725]
[1776828963394,43.63,77449.38,27.1,0.6946,0.00018,15.4558]
[1776828964321,43.63,77449.38,27.1,0.6946,0.00018,15.4558]
[1776828964369,43.63,77449.38,27.1,0.6946,0.00018,15.4558]
[1776828964448,43.63,77455.7,27.1,0.69575,0.00018,15.43123]
[1776828965408,43.63,77459.66,27.1,0.69646,0.00018,15.41582]
[1776828966112,43.63,77459.66,27.1,0.69646,0.00018,15.41582]
[1776828968069,43.63,77459.53,27.1,0.69643,0.00018,15.41653]
[1776828972457,43.64,77462.05,27.1,0.69686,0.00018,15.40718]
[1776828977492,43.64,77461.76,27.1,0.69679,0.00018,15.40888]
[1776828982527,43.65,77461.81,27.1,0.69677,0.00018,15.40925]
[1776828987562,43.66,77461.6,27.1,0.69671,0.00018,15.41065]
[1776828992597,43.66,77460.73,27.1,0.69658,0.00018,15.40896]
[1776828997631,43.67,77461.1,27.1,0.69662,0.00018,15.40807]
[1776829002824,43.67,77461.78,27.1,0.69672,0.00018,15.40586]
[1776829004739,43.68,77461.78,27.1,0.69671,0.00018,15.40609]
[1776829007057,43.68,77461.63,27.1,0.69667,0.00018,15.40701]
[1776829007450,43.68,77461.63,27.1,0.69667,0.00018,15.40701]
[1776829007702,43.68,77456.51,27.1,0.69573,0.00018,15.42715]
[1776829008709,43.68,77453.77,27.1,0.69523,0.00018,15.43793]
[1776829009716,43.68,77450.56,27.1,0.69464,0.00018,15.4505]
[1776829014696,43.69,77450.7,27.1,0.69466,0.00018,15.45025]
[1776829017563,43.69,77448.54,27.1,0.69425,0.00018,15.45883]
[1776829017772,43.69,77454.35,27.1,0.69531,0.00018,15.43632]
[1776829018521,43.69,77454.35,27.1,0.69531,0.00018,15.43632]
[1776829019324,43.69,77455.96,27.1,0.6956,0.00018,15.43013]
[1776829021800,43.69,77460.67,27.1,0.69644,0.00018,15.41202]
[1776829023814,43.7,77463.51,27.1,0.69694,0.00018,15.40112]
[1776829028849,43.7,77464.36,27.1,0.69707,0.00018,15.3984]
[1776829029663,43.7,77464.36,27.1,0.69707,0.00018,15.3984]
[1776829029898,43.71,77463.01,27.1,0.69682,0.00018,15.40381]
[1776829035898,43.71,77461.03,27.1,0.69643,0.00018,15.41224]
[1776829040933,43.72,77460.43,27.1,0.6963,0.00018,15.41511]
[1776829045967,43.73,77460.43,27.1,0.69628,0.00018,15.41563]
[1776829051003,43.73,77461.05,27.1,0.69642,0.00018,15.40806]
[1776829060067,43.74,77461.16,27.1,0.6964,0.00018,15.40858]
[1776829061599,43.74,77461.16,27.1,0.6964,0.00018,15.40858]
[1776829063088,43.75,77456.44,27.1,0.69553,0.00018,15.42729]
[1776829064095,43.75,77452.13,27.1,0.69474,0.00018,15.44413]
[1776829069130,43.75,77452.27,27.1,0.69475,0.00018,15.44393]
[1776829074652,43.75,77453.4,27.1,0.69494,0.00018,15.43982]
[1776829076181,43.76,77450.57,27.1,0.69442,0.00018,15.45101]
[1776829078543,43.76,77449.68,27.1,0.69426,0.00018,15.45452]
[1776829078645,43.76,77449.55,27.1,0.69423,0.00018,15.45513]
[1776829080209,43.76,77444.54,27.1,0.69331,0.00018,15.47452]
[1776829081878,43.76,77444.54,27.1,0.69331,0.00018,15.47452]
[1776829082223,43.76,77446.21,27.1,0.69361,0.00018,15.46814]
[1776829087258,43.76,77446.67,27.1,0.69369,0.00018,15.46658]
[1776829090736,43.76,77446.16,27.1,0.69359,0.00018,15.46864]
[1776829090810,43.76,77446.61,27.1,0.69367,0.00018,15.46699]
[1776829092294,43.76,77442.05,27.1,0.69284,0.00018,15.4846]
[1776829095379,43.76,77442.24,27.1,0.69287,0.00018,15.48392]
[1776829095679,43.76,77439.94,27.1,0.69245,0.00018,15.49281]
[1776829096840,43.77,77444.06,27.1,0.6932,0.00018,15.477]
[1776829097329,43.77,77447.55,27.1,0.69383,0.00018,15.46353]
[1776829100860,43.77,77448.08,27.1,0.69393,0.00018,15.46157]
[1776829101133,43.77,77448.12,27.1,0.69393,0.00018,15.46146]
[1776829101357,43.77,77445.73,27.1,0.69349,0.00018,15.47074]
[1776829102364,43.77,77443.03,27.1,0.693,0.00018,15.48118]
[1776829106392,43.77,77445.95,27.1,0.69352,0.00018,15.47009]
[1776829108686,43.77,77445.39,27.1,0.69342,0.00018,15.47228]
[1776829114448,43.77,77446.5,27.1,0.69366,0.00018,15.46267]
[1776829116693,43.77,77444.99,27.1,0.69338,0.00018,15.46854]
[1776829122504,43.78,77446.42,27.1,0.69363,0.00018,15.46332]
[1776829124551,43.78,77446.93,27.1,0.69372,0.00018,15.46139]
[1776829124805,43.78,77446.93,27.1,0.69372,0.00018,15.46139]
[1776829124864,43.78,77447.61,27.1,0.69384,0.00018,15.45885]
[1776829125525,43.78,77452.35,27.1,0.6947,0.00018,15.44051]
[1776829126532,43.78,77455.42,27.1,0.69526,0.00018,15.42864]
[1776829127539,43.78,77452.25,27.1,0.69468,0.00018,15.441]
[1776829132574,43.78,77451.86,27.1,0.69459,0.00018,15.44285]
[1776829133581,43.78,77455.53,27.1,0.69526,0.00018,15.42866]
[1776829136602,43.79,77458.74,27.1,0.69583,0.00018,15.4164]
[1776829137609,43.79,77461.52,27.1,0.69633,0.00018,15.40564]
[1776829142644,43.79,77460.1,27.1,0.69605,0.00018,15.41165]
[1776829147679,43.8,77457.29,27.1,0.69552,0.00018,15.42301]
[1776829152714,43.8,77454.78,27.1,0.69505,0.00018,15.4331]
[1776829153205,43.8,77454.78,27.1,0.69505,0.00018,15.4331]
[1776829153721,43.8,77454.46,27.1,0.69499,0.00018,15.4344]
[1776829158922,43.81,77453.04,27.1,0.69472,0.00018,15.44012]
[1776829165806,43.81,77455.94,27.1,0.69523,0.00018,15.42933]
[1776829170841,43.81,77455.05,27.1,0.69506,0.00018,15.4331]
[1776829175876,43.82,77454.25,27.1,0.69495,0.00018,15.43083]
[1776829180911,43.82,77451.84,27.1,0.6945,0.00018,15.44043]
[1776829185946,43.82,77450.39,27.1,0.69422,0.00018,15.44625]
[1776829190981,43.83,77449.8,27.1,0.69411,0.00018,15.44875]
[1776829195364,43.83,77449.92,27.1,0.69412,0.00018,15.44846]
[1776829196016,43.83,77448.07,27.1,0.69378,0.00018,15.45564]
[1776829201051,43.83,77446.66,27.1,0.69352,0.00018,15.46122]
[1776829207095,43.83,77445.54,27.1,0.69331,0.00018,15.4657]
[1776829209732,43.83,77446.77,27.1,0.69353,0.00018,15.46099]
[1776829209830,43.83,77446.82,27.1,0.69354,0.00018,15.46086]
[1776829211122,43.83,77452.9,27.1,0.69464,0.00018,15.43742]
[1776829216158,43.84,77452.41,27.1,0.69454,0.00018,15.43958]
[1776829221193,43.84,77451.3,27.1,0.69433,0.00018,15.44412]
[1776829227686,43.84,77453.27,27.1,0.69467,0.00018,15.43675]
[1776829228193,43.84,77453.97,27.1,0.6948,0.00018,15.43415]
[1776829229063,43.84,77453.97,27.1,0.6948,0.00018,15.43415]
[1776829228244,43.84,77458.38,27.1,0.6956,0.00018,15.41705]
[1776829229251,43.84,77463.9,27.1,0.6966,0.00018,15.39536]
[1776829230612,43.84,77463.9,27.1,0.6966,0.00018,15.39536]
[1776829231265,43.84,77460.83,27.1,0.69611,0.00018,15.40138]
[1776829232592,43.84,77456.83,27.1,0.69539,0.00018,15.41679]
[1776829235107,43.83,77457.02,27.1,0.69544,0.00018,15.41573]
[1776829235206,43.83,77457.02,27.1,0.69545,0.00018,15.41557]
[1776829239884,43.83,77456.26,27.1,0.6953,0.00018,15.41869]
[1776829239888,43.83,77455.79,27.1,0.69521,0.00018,15.42062]
[1776829245363,43.84,77453.73,27.1,0.69483,0.00018,15.42883]
[1776829250398,43.84,77453.72,27.1,0.69482,0.00018,15.42904]
[1776829255433,43.84,77453.25,27.1,0.69473,0.00018,15.431]
[1776829259433,43.84,77454.18,27.1,0.69489,0.00018,15.42749]
[1776829260313,43.84,77454.7,27.1,0.69499,0.00018,15.42551]
[1776829260939,43.84,77454.7,27.1,0.69499,0.00018,15.42551]
[1776829260990,43.84,77461.56,27.1,0.69623,0.00018,15.39892]
[1776829262094,43.84,77472.82,27.1,0.69827,0.00018,15.35471]
[1776829262874,43.84,77472.82,27.1,0.69827,0.00018,15.35471]
[1776829262905,43.84,77483.58,27.1,0.70021,0.00018,15.31213]
[1776829263981,43.84,77483.58,27.1,0.70021,0.00018,15.31213]
[1776829264045,43.84,77488.93,27.1,0.70118,0.00018,15.29075]
[1776829264524,43.84,77488.93,27.1,0.70118,0.00018,15.29075]
[1776829269728,43.83,77488.11,27.1,0.70105,0.00018,15.29351]
[1776829271068,43.83,77488.11,27.1,0.70106,0.00018,15.29339]
[1776829272053,43.83,77489.42,27.1,0.7013,0.00018,15.28792]
[1776829271548,43.83,77487.15,27.1,0.7009,0.00018,15.29696]
[1776829275366,43.82,77487.02,27.1,0.70089,0.00018,15.29698]
[1776829275857,43.82,77487.02,27.1,0.70089,0.00018,15.29698]
[1776829278627,43.82,77488.11,27.1,0.70111,0.00018,15.29227]
[1776829278729,43.82,77492.47,27.1,0.7019,0.00018,15.27474]
[1776829279609,43.82,77494.56,27.1,0.70227,0.00018,15.26639]
[1776829281511,43.82,77494.59,27.1,0.70228,0.00018,15.26615]
[1776829281531,43.82,77494.59,27.1,0.70228,0.00018,15.26615]
[1776829281622,43.82,77494.96,27.1,0.70235,0.00018,15.26456]
[1776829282630,43.81,77497.55,27.1,0.70282,0.00018,15.25407]
[1776829287628,43.81,77497.2,27.1,0.70278,0.00018,15.25504]
[1776829287681,43.81,77497.2,27.1,0.70278,0.00018,15.25504]
[1776829287731,43.81,77496.18,27.1,0.7026,0.00018,15.25904]
[1776829288620,43.81,77496.18,27.1,0.7026,0.00018,15.25904]
[1776829288672,43.81,77498.53,27.1,0.70302,0.00018,15.24951]
[1776829293707,43.8,77499.4,27.1,0.70326,0.00018,15.23971]
[1776829294944,43.8,77499.4,27.1,0.70326,0.00018,15.23971]
[1776829294954,43.8,77499.4,27.1,0.70326,0.00018,15.23971]
[1776829295070,43.8,77499.66,27.1,0.70331,0.00018,15.2385]
[1776829295206,43.8,77499.66,27.1,0.70331,0.00018,15.2385]
[1776829295353,43.8,77499.66,27.1,0.70331,0.00018,15.2385]
[1776829295720,43.8,77499.66,27.1,0.70331,0.00018,15.2385]
[1776829299047,43.8,77501.17,27.1,0.70359,0.00018,15.23218]
[1776829304784,43.79,77502.69,27.1,0.7039,0.00018,15.22528]
[1776829308941,43.79,77502.74,27.1,0.70392,0.00018,15.22475]
[1776829314937,43.78,77502.7,27.1,0.70394,0.00018,15.22425]
[1776829318004,43.78,77502.83,27.1,0.70397,0.00018,15.22362]
[1776829322939,43.77,77502.22,27.1,0.70389,0.00018,15.22531]
[1776829328953,43.76,77503.06,27.1,0.70408,0.00018,15.22116]
[1776829330942,43.76,77503.21,27.1,0.70411,0.00018,15.22045]
[1776829336008,43.75,77502.8,27.1,0.70406,0.00018,15.22148]
[1776829341042,43.75,77503.25,27.1,0.70416,0.00018,15.21916]
[1776829346077,43.74,77504.74,27.1,0.70445,0.00018,15.21265]
[1776829351112,43.74,77505.31,27.1,0.70462,0.00018,15.20421]
[1776829352936,43.74,77505.39,27.1,0.70464,0.00018,15.2038]
[1776829358161,43.73,77506.72,27.1,0.7049,0.00018,15.19795]
[1776829359169,43.73,77503.91,27.1,0.7044,0.00018,15.20925]
[1776829359754,43.73,77503.91,27.1,0.7044,0.00018,15.20925]
[1776829360176,43.73,77510.77,27.1,0.70563,0.00018,15.18134]
[1776829361185,43.73,77520.93,27.1,0.70745,0.00018,15.13972]
[1776829362011,43.73,77520.93,27.1,0.70745,0.00018,15.13972]
[1776829362192,43.73,77531.93,27.1,0.70942,0.00018,15.09437]
[1776829362758,43.73,77531.93,27.1,0.70942,0.00018,15.09437]
[1776829363199,43.73,77535.29,27.1,0.71002,0.00018,15.08041]
[1776829370218,43.73,77536.29,27.1,0.71021,0.00018,15.076]
[1776829371255,43.72,77542.27,27.1,0.71128,0.00018,15.05096]
[1776829373269,43.72,77540.32,27.1,0.71093,0.00018,15.05898]
[1776829374276,43.72,77535.62,27.1,0.7101,0.00018,15.07843]
[1776829375283,43.72,77539.87,27.1,0.71086,0.00018,15.06074]
[1776829377296,43.72,77536.95,27.1,0.71034,0.00018,15.07276]
[1776829382333,43.72,77537.34,27.1,0.71042,0.00018,15.07086]
[1776829387367,43.71,77537.92,27.1,0.71054,0.00018,15.06818]
[1776829392403,43.71,77537.68,27.1,0.71051,0.00018,15.06889]
[1776829396432,43.71,77535.73,27.1,0.71017,0.00018,15.07674]
[1776829400460,43.71,77537.67,27.1,0.71053,0.00018,15.06845]
[1776829402446,43.71,77538.17,27.1,0.71062,0.00018,15.06632]
[1776829402643,43.71,77538.17,27.1,0.71062,0.00018,15.06632]
[1776829402719,43.71,77538.17,27.1,0.71062,0.00018,15.06632]
[1776829402860,43.71,77538.17,27.1,0.71062,0.00018,15.06632]
[1776829403064,43.71,77540.22,27.1,0.71098,0.00018,15.0577]
[1776829403289,43.71,77540.22,27.1,0.71098,0.00018,15.0577]
[1776829403899,43.71,77540.22,27.1,0.71098,0.00018,15.0577]
[1776829403903,43.71,77540.22,27.1,0.71098,0.00018,15.0577]
[1776829404073,43.71,77540.22,27.1,0.71098,0.00018,15.0577]
[1776829404264,43.71,77540.22,27.1,0.71098,0.00018,15.0577]
[1776829404160,43.7,77562.69,27.1,0.71496,0.00018,14.9635]
[1776829404438,43.7,77562.69,27.1,0.71496,0.00018,14.9635]
[1776829404595,43.7,77562.69,27.1,0.71496,0.00018,14.9635]
[1776829404848,43.7,77562.69,27.1,0.71496,0.00018,14.9635]
[1776829404917,43.7,77580.49,27.1,0.7181,0.00018,14.88786]
[1776829405498,43.7,77583.58,27.1,0.71864,0.00018,14.87466]
[1776829406600,43.7,77583.58,27.1,0.71864,0.00018,14.87466]
[1776829406645,43.7,77585.87,27.1,0.71904,0.00018,14.86477]
[1776829410212,43.7,77580.86,27.1,0.71817,0.00018,14.88594]
[1776829411142,43.7,77577.08,27.1,0.71757,0.00018,14.89617]
[1776829411541,43.7,77574.31,27.1,0.71708,0.00018,14.90796]
[1776829412456,43.7,77574.31,27.1,0.71708,0.00018,14.90796]
[1776829412548,43.7,77572.92,27.1,0.71684,0.00018,14.9138]
[1776829417583,43.7,77572.61,27.1,0.7168,0.00018,14.91476]
[1776829422618,43.69,77573.93,27.1,0.71705,0.00018,14.90881]
[1776829425638,43.69,77571.09,27.1,0.71656,0.00018,14.9207]
[1776829430675,43.69,77570.33,27.1,0.71643,0.00018,14.9237]
[1776829431438,43.69,77570.33,27.1,0.71643,0.00018,14.9237]
[1776829433696,43.69,77567.36,27.1,0.71591,0.00018,14.93615]
[1776829434703,43.69,77569.35,27.1,0.71627,0.00018,14.92765]
[1776829435710,43.69,77571.56,27.1,0.71666,0.00018,14.91822]
[1776829439738,43.68,77569.49,27.1,0.7163,0.00018,14.92687]
[1776829442759,43.68,77574.28,27.1,0.71715,0.00018,14.90637]
[1776829447794,43.68,77574.94,27.1,0.71727,0.00018,14.90342]
[1776829452829,43.68,77573.75,27.1,0.71706,0.00018,14.90835]
[1776829457864,43.68,77573.05,27.1,0.71695,0.00018,14.91116]
[1776829461444,43.68,77573.43,27.1,0.71702,0.00018,14.90943]
[1776829466927,43.68,77573.42,27.1,0.71703,0.00018,14.90923]
[1776829471963,43.67,77572.04,27.1,0.71685,0.00018,14.90916]
[1776829472441,43.67,77572.04,27.1,0.71685,0.00018,14.90916]
[1776829474985,43.67,77559.0,27.1,0.71455,0.00018,14.96425]
[1776829475809,43.67,77559.0,27.1,0.71455,0.00018,14.96425]
[1776829476137,43.67,77550.44,27.1,0.71304,0.00018,15.0001]
[1776829476998,43.67,77554.33,27.1,0.71374,0.00018,14.98364]
[1776829478005,43.67,77561.4,27.1,0.71499,0.00018,14.95373]
[1776829480876,43.67,77561.14,27.1,0.71495,0.00018,14.95466]
[1776829480948,43.67,77561.14,27.1,0.71495,0.00018,14.95466]
[1776829481026,43.67,77568.83,27.1,0.71631,0.00018,14.92201]
[1776829481407,43.67,77568.83,27.1,0.71631,0.00018,14.92201]
[1776829481483,43.67,77568.83,27.1,0.71631,0.00018,14.92201]
[1776829481770,43.67,77568.83,27.1,0.71631,0.00018,14.92201]
[1776829482183,43.67,77568.83,27.1,0.71631,0.00018,14.92201]
[1776829482344,43.67,77592.43,27.1,0.72046,0.00017,14.82093]
[1776829483039,43.67,77594.32,27.1,0.72079,0.00017,14.81273]
[1776829485051,43.67,77592.87,27.1,0.72054,0.00017,14.81894]
[1776829485054,43.66,77591.49,27.1,0.7203,0.00017,14.82483]
[1776829485927,43.66,77591.49,27.1,0.7203,0.00017,14.82483]
[1776829486028,43.66,77591.49,27.1,0.7203,0.00017,14.82483]
[1776829487068,43.66,77593.55,27.1,0.72066,0.00017,14.81585]
[1776829492103,43.66,77592.45,27.1,0.72048,0.00017,14.82036]
[1776829497138,43.66,77595.15,27.1,0.72096,0.00017,14.80846]
[1776829502173,43.66,77593.25,27.1,0.72064,0.00017,14.81646]
[1776829504186,43.66,77595.15,27.1,0.72097,0.00017,14.80818]
[1776829508215,43.66,77597.0,27.1,0.7213,0.00017,14.80005]
[1776829510229,43.66,77602.28,27.1,0.72222,0.00017,14.77714]
[1776829512243,43.66,77604.9,27.1,0.72268,0.00017,14.76577]
[1776829515339,43.66,77604.66,27.1,0.72264,0.00017,14.76683]
[1776829515264,43.66,77609.02,27.1,0.7234,0.00017,14.74788]
[1776829516271,43.66,77615.86,27.1,0.72459,0.00017,14.71799]
[1776829517277,43.66,77619.14,27.1,0.72516,0.00017,14.70363]
[1776829518285,43.66,77616.74,27.1,0.72474,0.00017,14.71417]
[1776829519063,43.66,77616.74,27.1,0.72474,0.00017,14.71417]
[1776829519292,43.66,77623.8,27.1,0.72596,0.00017,14.68319]
[1776829519886,43.66,77623.8,27.1,0.72596,0.00017,14.68319]
[1776829520299,43.66,77630.75,27.1,0.72717,0.00017,14.65256]
[1776829520819,43.66,77630.75,27.1,0.72717,0.00017,14.65256]
[1776829521306,43.66,77620.9,27.1,0.72546,0.00017,14.69589]
[1776829521597,43.66,77620.9,27.1,0.72546,0.00017,14.69589]
[1776829522313,43.65,77612.95,27.1,0.72408,0.00017,14.73067]
[1776829523022,43.65,77612.95,27.1,0.72408,0.00017,14.73067]
[1776829523320,43.65,77607.8,27.1,0.72319,0.00017,14.75307]
[1776829527348,43.65,77602.45,27.1,0.72226,0.00017,14.77627]
[1776829529217,43.65,77601.62,27.1,0.72212,0.00017,14.77983]
[1776829534397,43.65,77604.77,27.1,0.72273,0.00017,14.76011]
[1776829537418,43.65,77608.36,27.1,0.72336,0.00017,14.74443]
[1776829538424,43.65,77611.54,27.1,0.72391,0.00017,14.73055]
[1776829539432,43.65,77609.66,27.1,0.72358,0.00017,14.73875]
[1776829542453,43.65,77607.73,27.1,0.72325,0.00017,14.74713]
[1776829543460,43.65,77603.73,27.1,0.72255,0.00017,14.76451]
[1776829545272,43.65,77603.73,27.1,0.72255,0.00017,14.76451]
[1776829545372,43.65,77597.62,27.1,0.72149,0.00017,14.79094]
[1776829545591,43.65,77583.53,27.1,0.71902,0.00018,14.85163]
[1776829546910,43.65,77583.53,27.1,0.71902,0.00018,14.85163]
[1776829546969,43.65,77578.3,27.1,0.71811,0.00018,14.87397]
[1776829548419,43.65,77572.46,27.1,0.71708,0.00018,14.89884]
[1776829548446,43.65,77572.46,27.1,0.71708,0.00018,14.89884]
[1776829548941,43.65,77572.46,27.1,0.71708,0.00018,14.89884]
[1776829549118,43.65,77572.46,27.1,0.71708,0.00018,14.89884]
[1776829549180,43.65,77573.21,27.1,0.71722,0.00018,14.89562]
[1776829549856,43.65,77573.21,27.1,0.71722,0.00018,14.89562]
[1776829550510,43.65,77569.21,27.1,0.71651,0.00018,14.9126]
[1776829551517,43.65,77566.59,27.1,0.71605,0.00018,14.92368]
[1776829552524,43.65,77570.3,27.1,0.71671,0.00018,14.90786]
[1776829553531,43.65,77572.44,27.1,0.71709,0.00018,14.89871]
[1776829555545,43.65,77574.4,27.1,0.71744,0.00018,14.8903]
[1776829560580,43.65,77574.07,27.1,0.71738,0.00018,14.89159]
[1776829563168,43.65,77573.88,27.1,0.71735,0.00018,14.89237]
[1776829563265,43.64,77578.6,27.1,0.71818,0.00018,14.87214]
[1776829563574,43.64,77578.6,27.1,0.71818,0.00018,14.87214]
[1776829565615,43.64,77573.98,27.1,0.71737,0.00018,14.89177]
[1776829567629,43.64,77565.8,27.1,0.71594,0.00018,14.92647]
[1776829569643,43.64,77561.88,27.1,0.71525,0.00018,14.94292]
[1776829571657,43.64,77547.98,27.1,0.7128,0.00018,15.00129]
[1776829572664,43.64,77544.66,27.1,0.71221,0.00018,15.01508]
[1776829574083,43.64,77544.66,27.1,0.71221,0.00018,15.01508]
[1776829575396,43.64,77543.52,27.1,0.71202,0.00018,15.01961]
[1776829574678,43.64,77539.9,27.1,0.71138,0.00018,15.03472]
[1776829577263,43.63,77537.58,27.1,0.71097,0.00018,15.04421]
[1776829577699,43.63,77531.99,27.1,0.70998,0.00018,15.06743]
[1776829578676,43.63,77531.99,27.1,0.70998,0.00018,15.06743]
[1776829579714,43.63,77526.12,27.1,0.70893,0.00018,15.09156]
[1776829580720,43.63,77521.47,27.1,0.70811,0.00018,15.11064]
[1776829582734,43.63,77523.84,27.1,0.70854,0.00018,15.10065]
[1776829586762,43.63,77521.67,27.1,0.70816,0.00018,15.10931]
[1776829589782,43.63,77524.55,27.1,0.70869,0.00018,15.09725]
[1776829594818,43.62,77527.02,27.1,0.7092,0.00018,15.0808]
[1776829599853,43.62,77528.79,27.1,0.70954,0.00018,15.07299]
[1776829604889,43.61,77525.85,27.1,0.70903,0.00018,15.08465]
[1776829609932,43.6,77525.0,27.1,0.70891,0.00018,15.08759]
[1776829612953,43.6,77518.26,27.1,0.70771,0.00018,15.11504]
[1776829613960,43.6,77520.66,27.1,0.70815,0.00018,15.10505]
[1776829617989,43.6,77522.96,27.1,0.70858,0.00018,15.09511]
[1776829622017,43.59,77527.78,27.1,0.70945,0.00018,15.07491]
[1776829625038,43.59,77530.21,27.1,0.70989,0.00018,15.06467]
[1776829628059,43.59,77526.55,27.1,0.70925,0.00018,15.0796]
[1776829628963,43.59,77526.55,27.1,0.70925,0.00018,15.0796]
[1776829629066,43.59,77523.02,27.1,0.70862,0.00018,15.09411]
[1776829631940,43.59,77522.34,27.1,0.70851,0.00018,15.09676]
[1776829633094,43.58,77519.84,27.1,0.70807,0.00018,15.10689]
[1776829634100,43.58,77524.18,27.1,0.70885,0.00018,15.08889]
[1776829635118,43.58,77524.18,27.1,0.70885,0.00018,15.08889]
[1776829635151,43.58,77529.42,27.1,0.70979,0.00018,15.0671]
[1776829637122,43.58,77531.88,27.1,0.71024,0.00018,15.05664]
[1776829638106,43.58,77531.88,27.1,0.71024,0.00018,15.05664]
[1776829638129,43.58,77532.65,27.1,0.71038,0.00018,15.05337]
[1776829639136,43.58,77535.36,27.1,0.71086,0.00018,15.04203]
[1776829641151,43.58,77537.31,27.1,0.71121,0.00018,15.0338]
[1776829645178,43.58,77535.25,27.1,0.71085,0.00018,15.0422]
[1776829650213,43.57,77534.46,27.1,0.71072,0.00018,15.04523]
[1776829651220,43.57,77541.0,27.1,0.71195,0.00018,15.01208]
[1776829652227,43.57,77553.04,27.1,0.71409,0.00018,14.96141]
[1776829653234,43.57,77554.1,27.1,0.71428,0.00018,14.95687]
[1776829654241,43.57,77556.0,27.1,0.71462,0.00018,14.94878]
[1776829655248,43.57,77553.25,27.1,0.71413,0.00018,14.96035]
[1776829660283,43.57,77554.21,27.1,0.71431,0.00018,14.95599]
[1776829665318,43.56,77554.24,27.1,0.71433,0.00018,14.95558]
[1776829670353,43.56,77553.98,27.1,0.7143,0.00018,14.95643]
[1776829672366,43.56,77550.78,27.1,0.71373,0.00018,14.96983]
[1776829674380,43.56,77547.89,27.1,0.71322,0.00018,14.98187]
[1776829679415,43.56,77549.52,27.1,0.71353,0.00018,14.97465]
[1776829681430,43.56,77552.8,27.1,0.71411,0.00018,14.96069]
[1776829682437,43.55,77557.0,27.1,0.71486,0.00018,14.94284]
[1776829684450,43.55,77554.74,27.1,0.71447,0.00018,14.95222]
[1776829689486,43.55,77546.14,27.1,0.71296,0.00018,14.98803]
[1776829690492,43.55,77537.26,27.1,0.71138,0.00018,15.02515]
[1776829692507,43.55,77539.52,27.1,0.7118,0.00018,15.01543]
[1776829694522,43.54,77537.49,27.1,0.71145,0.00018,15.02366]
[1776829695528,43.54,77530.85,27.1,0.71027,0.00018,15.05119]
[1776829697542,43.54,77528.75,27.1,0.7099,0.00018,15.05974]
[1776829698442,43.54,77528.75,27.1,0.7099,0.00018,15.05974]
[1776829698549,43.54,77521.05,27.1,0.70853,0.00018,15.09155]
[1776829699557,43.54,77514.39,27.1,0.70734,0.00018,15.11888]
[1776829700953,43.54,77513.79,27.1,0.70724,0.00018,15.1212]
[1776829702941,43.54,77513.79,27.1,0.70724,0.00018,15.1212]
[1776829707613,43.53,77515.92,27.1,0.70766,0.00018,15.11151]
[1776829712941,43.52,77516.9,27.1,0.7079,0.00018,15.10135]
[1776829712957,43.52,77520.11,27.1,0.70848,0.00018,15.08795]
[1776829717685,43.51,77523.56,27.1,0.70913,0.00018,15.07306]
[1776829723889,43.51,77522.87,27.1,0.70902,0.00018,15.07546]
[1776829724087,43.51,77522.87,27.1,0.70902,0.00018,15.07546]
[1776829725349,43.51,77525.08,27.1,0.70944,0.00018,15.06584]
[1776829726280,43.5,77528.48,27.1,0.71005,0.00018,15.05161]
[1776829731782,43.5,77526.8,27.1,0.70977,0.00018,15.05808]
[1776829737825,43.49,77525.17,27.1,0.7095,0.00018,15.0642]
[1776829742860,43.49,77526.22,27.1,0.70971,0.00018,15.0593]
[1776829746887,43.48,77524.17,27.1,0.70936,0.00018,15.0674]
[1776829750916,43.48,77521.61,27.1,0.70892,0.00018,15.07756]
[1776829752930,43.48,77519.44,27.1,0.70854,0.00018,15.08635]
[1776829754101,43.48,77519.44,27.1,0.70854,0.00018,15.08635]
[1776829756372,43.48,77519.29,27.1,0.70853,0.00018,15.08676]
[1776829756490,43.48,77519.29,27.1,0.70853,0.00018,15.08676]
[1776829756589,43.47,77519.2,27.1,0.70852,0.00018,15.08689]
[1776829756958,43.47,77530.26,27.1,0.7105,0.00018,15.04093]
[1776829758612,43.47,77544.08,27.1,0.71297,0.00018,14.98288]
[1776829758971,43.47,77548.54,27.1,0.71377,0.00018,14.96407]
[1776829764008,43.47,77548.33,27.1,0.71374,0.00018,14.96462]
[1776829765015,43.47,77550.71,27.1,0.71417,0.00018,14.95449]
[1776829770050,43.46,77551.12,27.1,0.71426,0.00018,14.95224]
[1776829772063,43.46,77549.19,27.1,0.71398,0.00018,14.95443]
[1776829777099,43.46,77549.3,27.1,0.71402,0.00018,14.95347]
[1776829778106,43.46,77551.25,27.1,0.71437,0.00018,14.94512]
[1776829779113,43.45,77555.98,27.1,0.71522,0.00018,14.92497]
[1776829780177,43.45,77555.98,27.1,0.71522,0.00018,14.92497]
[1776829780213,43.45,77559.35,27.1,0.71582,0.00018,14.91053]
[1776829781127,43.45,77564.02,27.1,0.71665,0.00018,14.89054]
[1776829784148,43.45,77561.36,27.1,0.71618,0.00018,14.90174]
[1776829789183,43.45,77561.15,27.1,0.71617,0.00018,14.90217]
[1776829794218,43.44,77561.7,27.1,0.71629,0.00018,14.89929]
[1776829796231,43.44,77564.75,27.1,0.71683,0.00018,14.88605]
[1776829797239,43.44,77568.64,27.1,0.71753,0.00018,14.86929]
[1776829798246,43.44,77570.48,27.1,0.71786,0.00018,14.8613]
[1776829800434,43.44,77572.36,27.1,0.7182,0.00018,14.85302]
[1776829801268,43.44,77568.91,27.1,0.71759,0.00018,14.86783]
[1776829802275,43.44,77565.53,27.1,0.71699,0.00018,14.88225]
[1776829806303,43.43,77563.54,27.1,0.71665,0.00018,14.89038]
[1776829811338,43.43,77562.6,27.1,0.7165,0.00018,14.89402]
[1776829812346,43.43,77564.95,27.1,0.71692,0.00018,14.8839]
[1776829817381,43.43,77566.67,27.1,0.71724,0.00018,14.87623]
[1776829822416,43.42,77566.64,27.1,0.71725,0.00018,14.87596]
[1776829827451,43.42,77571.42,27.1,0.71811,0.00018,14.85505]
[1776829828458,43.42,77575.96,27.1,0.71891,0.00018,14.83545]
[1776829829465,43.42,77580.3,27.1,0.71968,0.00018,14.81667]
[1776829830472,43.42,77582.95,27.1,0.72015,0.00018,14.80518]
[1776829831479,43.42,77580.58,27.1,0.71979,0.00018,14.80962]
[1776829836514,43.42,77582.07,27.1,0.72005,0.00018,14.8031]
[1776829840541,43.42,77584.06,27.1,0.72041,0.00018,14.79441]
[1776829845580,43.41,77583.92,27.1,0.72039,0.00018,14.79485]
[1776829846774,43.41,77583.92,27.1,0.72039,0.00018,14.79485]
[1776829846591,43.41,77586.78,27.1,0.72089,0.00018,14.78237]
[1776829846858,43.41,77586.78,27.1,0.72089,0.00018,14.78237]
[1776829847595,43.41,77590.88,27.1,0.72162,0.00018,14.76443]
[1776829847839,43.41,77590.88,27.1,0.72162,0.00018,14.76443]
[1776829848602,43.41,77593.58,27.1,0.7221,0.00018,14.75257]
[1776829851623,43.41,77595.39,27.1,0.72243,0.00018,14.74443]
[1776829854644,43.41,77601.74,27.1,0.72355,0.00018,14.71643]
[1776829855199,43.41,77601.74,27.1,0.72355,0.00018,14.71643]
[1776829855651,43.41,77596.96,27.1,0.72271,0.00018,14.73726]
[1776829856657,43.41,77595.01,27.1,0.72238,0.00018,14.74565]
[1776829858495,43.4,77593.72,27.1,0.72215,0.00018,14.75115]
[1776829858672,43.4,77592.59,27.1,0.72196,0.00018,14.75595]
[1776829859268,43.4,77592.59,27.1,0.72196,0.00018,14.75595]
[1776829859353,43.4,77592.59,27.1,0.72196,0.00018,14.75595]
[1776829859679,43.4,77595.1,27.1,0.72241,0.00018,14.74485]
[1776829864714,43.4,77590.79,27.1,0.72168,0.00018,14.76299]
[1776829865721,43.39,77585.49,27.1,0.72075,0.00018,14.7859]
[1776829868442,43.39,77586.75,27.1,0.72098,0.00018,14.7801]
[1776829872770,43.38,77589.05,27.1,0.72142,0.00018,14.76931]
[1776829874108,43.38,77589.05,27.1,0.72142,0.00018,14.76931]
[1776829874784,43.38,77591.74,27.1,0.7219,0.00018,14.75728]
[1776829876797,43.38,77594.84,27.1,0.72246,0.00018,14.74346]
[1776829881832,43.37,77592.04,27.1,0.72199,0.00018,14.75505]
[1776829883749,43.37,77589.7,27.1,0.72159,0.00018,14.765]
[1776829884855,43.37,77587.48,27.1,0.7212,0.00018,14.77452]
[1776829890897,43.36,77586.36,27.1,0.72104,0.00018,14.7785]
[1776829893918,43.36,77588.85,27.1,0.72155,0.00018,14.76138]
[1776829898955,43.35,77589.57,27.1,0.72171,0.00018,14.75757]
[1776829901974,43.35,77594.91,27.1,0.72266,0.00018,14.73393]
[1776829907009,43.35,77594.27,27.1,0.72256,0.00018,14.73632]
[1776829912045,43.34,77596.08,27.1,0.7229,0.00018,14.72794]
[1776829915065,43.34,77601.54,27.1,0.72387,0.00018,14.70365]
[1776829916073,43.34,77603.64,27.1,0.72424,0.00018,14.69432]
[1776829917080,43.34,77606.63,27.1,0.72477,0.00018,14.68105]
[1776829918087,43.34,77609.26,27.1,0.72523,0.00017,14.66937]
[1776829922115,43.33,77606.22,27.1,0.72471,0.00018,14.6825]
[1776829923122,43.33,77596.61,27.1,0.72303,0.00018,14.72468]
[1776829928157,43.33,77595.91,27.1,0.72292,0.00018,14.7272]
[1776829933193,43.32,77597.0,27.1,0.72314,0.00018,14.72191]
[1776829938228,43.32,77597.29,27.1,0.72321,0.00018,14.72016]
[1776829940242,43.32,77607.15,27.1,0.72494,0.00018,14.67657]
[1776829940898,43.32,77607.15,27.1,0.72494,0.00018,14.67657]
[1776829940976,43.32,77607.15,27.1,0.72494,0.00018,14.67657]
[1776829941577,43.32,77622.58,27.1,0.72765,0.00017,14.60785]
[1776829942670,43.32,77630.43,27.1,0.72902,0.00017,14.57272]
[1776829948298,43.31,77629.71,27.1,0.72891,0.00017,14.57558]
[1776829951954,43.31,77629.5,27.1,0.72894,0.00017,14.57044]
[1776829952009,43.31,77629.5,27.1,0.72894,0.00017,14.57044]
[1776829954340,43.31,77622.92,27.1,0.7278,0.00017,14.59961]
[1776829955347,43.31,77613.24,27.1,0.72611,0.00017,14.64265]
[1776829957361,43.31,77612.23,27.1,0.72594,0.00017,14.64703]
[1776829962395,43.3,77614.23,27.1,0.7263,0.00017,14.63779]
[1776829963403,43.3,77611.79,27.1,0.72588,0.00017,14.64854]
[1776829964410,43.3,77609.35,27.1,0.72545,0.00018,14.65932]
[1776829965793,43.3,77600.89,27.1,0.72397,0.00018,14.69657]
[1776829966424,43.3,77595.33,27.1,0.72299,0.00018,14.721]
[1776829968438,43.3,77594.9,27.1,0.72292,0.00018,14.72269]
[1776829972466,43.3,77591.47,27.1,0.72234,0.00018,14.73728]
[1776829973473,43.3,77587.54,27.1,0.72165,0.00018,14.75434]
[1776829974480,43.3,77591.44,27.1,0.72234,0.00018,14.73716]
[1776829975487,43.29,77593.58,27.1,0.72273,0.00018,14.72751]
[1776829980833,43.29,77593.79,27.1,0.72278,0.00018,14.72612]
[1776829980521,43.29,77598.7,27.1,0.72365,0.00018,14.70444]
[1776829982536,43.29,77608.43,27.1,0.72537,0.00018,14.66128]
[1776829984550,43.28,77605.36,27.1,0.72484,0.00018,14.6747]
[1776829985557,43.28,77603.21,27.1,0.72446,0.00018,14.68412]
[1776829989587,43.28,77605.11,27.1,0.72481,0.00018,14.67543]
[1776829993614,43.28,77607.37,27.1,0.72521,0.00018,14.66516]
[1776829998649,43.28,77605.82,27.1,0.72495,0.00018,14.6717]
[1776830003684,43.27,77604.3,27.1,0.7247,0.00018,14.67809]
[1776830005698,43.27,77601.71,27.1,0.72425,0.00018,14.68937]
[1776830007712,43.27,77599.32,27.1,0.72384,0.00018,14.69974]
[1776830009725,43.27,77602.28,27.1,0.72436,0.00018,14.68651]
[1776830010733,43.27,77604.35,27.1,0.72473,0.00018,14.6773]
[1776830013753,43.27,77598.18,27.1,0.72371,0.00018,14.69846]
[1776830014761,43.27,77593.57,27.1,0.7229,0.00018,14.71864]
[1776830015767,43.27,77590.26,27.1,0.72232,0.00018,14.73304]
[1776830018788,43.26,77593.82,27.1,0.72296,0.00018,14.71706]
[1776830019795,43.26,77596.72,27.1,0.72348,0.00018,14.70421]
[1776830024831,43.26,77597.88,27.1,0.7237,0.00018,14.69866]
[1776830029866,43.25,77592.64,27.1,0.7228,0.00018,14.72118]
[1776830030874,43.25,77589.77,27.1,0.7223,0.00018,14.73364]
[1776830035909,43.25,77594.64,27.1,0.72318,0.00018,14.7116]
[1776830040944,43.24,77593.21,27.1,0.72295,0.00018,14.71733]
[1776830045979,43.24,77591.82,27.1,0.72273,0.00018,14.72286]
[1776830048383,43.23,77595.65,27.1,0.72341,0.00018,14.70579]
[1776830049001,43.23,77590.9,27.1,0.72258,0.00018,14.72656]
[1776830054035,43.23,77591.19,27.1,0.72265,0.00018,14.72469]
[1776830059167,43.22,77591.22,27.1,0.72267,0.00018,14.72408]
[1776830060865,43.22,77591.14,27.1,0.72266,0.00018,14.72432]
[1776830066120,43.22,77590.89,27.1,0.72265,0.00018,14.72459]
[1776830069754,43.21,77590.88,27.1,0.72266,0.00018,14.7244]
[1776830069856,43.21,77590.88,27.1,0.72267,0.00018,14.72417]
[1776830070150,43.21,77583.9,27.1,0.72144,0.00018,14.75475]
[1776830071157,43.21,77579.95,27.1,0.7208,0.00018,14.76607]
[1776830072164,43.21,77577.94,27.1,0.72045,0.00018,14.77468]
[1776830074178,43.21,77582.2,27.1,0.72121,0.00018,14.75579]
[1776830075185,43.2,77579.52,27.1,0.72074,0.00018,14.76736]
[1776830080220,43.2,77579.97,27.1,0.72085,0.00018,14.76467]
[1776830084962,43.19,77579.62,27.1,0.72081,0.00018,14.76577]
[1776830085255,43.19,77576.79,27.1,0.72032,0.00018,14.77783]
[1776830086262,43.19,77573.55,27.1,0.71975,0.00018,14.79179]
[1776830089585,43.19,77572.77,27.1,0.71962,0.00018,14.7948]
[1776830090290,43.19,77568.94,27.1,0.71895,0.00018,14.81129]
[1776830091959,43.18,77566.02,27.1,0.71844,0.00018,14.8237]
[1776830096332,43.18,77571.18,27.1,0.71937,0.00018,14.80095]
[1776830098346,43.18,77573.85,27.1,0.71985,0.00018,14.78921]
[1776830101720,43.18,77573.02,27.1,0.71971,0.00018,14.7927]
[1776830102563,43.18,77574.05,27.1,0.71989,0.00018,14.78809]
[1776830102623,43.18,77574.05,27.1,0.71989,0.00018,14.78809]
[1776830102665,43.18,77579.26,27.1,0.72082,0.00018,14.76523]
[1776830103380,43.18,77585.63,27.1,0.72195,0.00018,14.73736]
[1776830108416,43.17,77586.3,27.1,0.7221,0.00018,14.73379]
[1776830111436,43.17,77588.37,27.1,0.72248,0.00018,14.72434]
[1776830116471,43.16,77592.18,27.1,0.72317,0.00018,14.70698]
[1776830117479,43.16,77594.03,27.1,0.7235,0.00018,14.69871]
[1776830118485,43.16,77591.43,27.1,0.72305,0.00018,14.71007]
[1776830123520,43.16,77590.78,27.1,0.72295,0.00018,14.71244]
[1776830128556,43.15,77591.83,27.1,0.72316,0.00018,14.70732]
[1776830130182,43.15,77591.22,27.1,0.72305,0.00018,14.70991]
[1776830132410,43.15,77592.43,27.1,0.72333,0.00018,14.69855]
[1776830135605,43.15,77588.02,27.1,0.72256,0.00018,14.71761]
[1776830137619,43.14,77583.75,27.1,0.72182,0.00018,14.73616]
[1776830143661,43.14,77583.85,27.1,0.72187,0.00018,14.73486]
[1776830145675,43.13,77580.11,27.1,0.72121,0.00018,14.75099]
[1776830147689,43.13,77578.18,27.1,0.72088,0.00018,14.75915]
[1776830148884,43.13,77578.18,27.1,0.72088,0.00018,14.75915]
[1776830148929,43.13,77576.18,27.1,0.72053,0.00018,14.76774]
[1776830149850,43.13,77576.18,27.1,0.72053,0.00018,14.76774]
[1776830151717,43.13,77579.31,27.1,0.72111,0.00018,14.75358]
[1776830154004,43.12,77579.39,27.1,0.72113,0.00018,14.75309]
[1776830161119,43.11,77580.6,27.1,0.72138,0.00018,14.74671]
[1776830162794,43.11,77587.94,27.1,0.72269,0.00018,14.71421]
[1776830163664,43.11,77587.94,27.1,0.72269,0.00018,14.71421]
[1776830163997,43.11,77592.18,27.1,0.72345,0.00018,14.69542]
[1776830164808,43.11,77595.51,27.1,0.72404,0.00018,14.68062]
[1776830169843,43.11,77596.15,27.1,0.72417,0.00018,14.67738]
[1776830174878,43.1,77596.46,27.1,0.72424,0.00018,14.67565]
[1776830179913,43.1,77596.68,27.1,0.72429,0.00018,14.67433]
[1776830183941,43.1,77598.64,27.1,0.72465,0.00018,14.66536]
[1776830184948,43.1,77600.33,27.1,0.72495,0.00018,14.6578]
[1776830188976,43.1,77604.02,27.1,0.72561,0.00018,14.64104]
[1776830189311,43.1,77604.02,27.1,0.72561,0.00018,14.64104]
[1776830189370,43.1,77604.02,27.1,0.72561,0.00018,14.64104]
[1776830189983,43.09,77605.85,27.1,0.72594,0.00018,14.63276]
[1776830190990,43.09,77603.55,27.1,0.72554,0.00018,14.64288]
[1776830196024,43.09,77604.31,27.1,0.72575,0.00018,14.63299]
[1776830197786,43.09,77604.1,27.1,0.72572,0.00018,14.6338]
[1776830198040,43.09,77594.04,27.1,0.72395,0.00018,14.67835]
[1776830198132,43.09,77594.04,27.1,0.72395,0.00018,14.67835]
[1776830198803,43.09,77594.04,27.1,0.72395,0.00018,14.67835]
[1776830199046,43.08,77586.75,27.1,0.72266,0.00018,14.71045]
[1776830200053,43.08,77578.69,27.1,0.72124,0.00018,14.74575]
[1776830201060,43.08,77576.71,27.1,0.72089,0.00018,14.75428]
[1776830206094,43.08,77576.89,27.1,0.72095,0.00018,14.75274]
[1776830211993,43.07,77577.02,27.1,0.721,0.00018,14.75159]
[1776830212366,43.07,77573.01,27.1,0.7203,0.00018,14.76885]
[1776830213144,43.07,77569.17,27.1,0.71962,0.00018,14.78545]
[1776830214896,43.06,77564.47,27.1,0.71879,0.00018,14.8056]
[1776830215158,43.06,77560.14,27.1,0.71802,0.00018,14.8244]
[1776830217172,43.06,77557.84,27.1,0.71762,0.00018,14.83406]
[1776830222220,43.06,77560.8,27.1,0.71817,0.00018,14.82082]
[1776830223227,43.06,77568.11,27.1,0.71948,0.00018,14.78878]
[1776830228262,43.05,77569.7,27.1,0.71978,0.00018,14.78132]
[1776830233636,43.05,77569.88,27.1,0.71983,0.00018,14.78014]
[1776830233793,43.05,77569.88,27.1,0.71983,0.00018,14.78014]
[1776830233955,43.05,77569.88,27.1,0.71983,0.00018,14.78014]
[1776830234464,43.05,77569.72,27.1,0.71981,0.00018,14.78063]
[1776830234517,43.05,77585.68,27.1,0.72265,0.00018,14.71062]
[1776830235311,43.04,77604.04,27.1,0.7259,0.00018,14.62913]
[1776830236318,43.04,77604.13,27.1,0.72592,0.00018,14.62859]
[1776830237855,43.04,77604.13,27.1,0.72592,0.00018,14.62859]
[1776830237863,43.04,77605.13,27.1,0.7261,0.00018,14.62387]
[1776830239339,43.04,77601.75,27.1,0.72551,0.00018,14.6388]
[1776830244374,43.03,77600.34,27.1,0.72529,0.00018,14.64436]
[1776830245381,43.03,77596.45,27.1,0.72461,0.00018,14.6615]
[1776830249049,43.03,77595.44,27.1,0.72444,0.00018,14.66573]
[1776830249150,43.03,77595.25,27.1,0.72442,0.00018,14.66632]
[1776830249409,43.03,77593.13,27.1,0.72404,0.00018,14.67572]
[1776830250416,43.03,77590.58,27.1,0.7236,0.00018,14.68687]
[1776830252430,43.02,77595.13,27.1,0.72447,0.00018,14.66057]
[1776830257268,43.02,77595.15,27.1,0.72449,0.00018,14.65999]
[1776830258137,43.02,77597.65,27.1,0.72494,0.00018,14.64864]
[1776830261493,43.01,77599.4,27.1,0.72527,0.00018,14.64051]
[1776830265189,43.01,77599.55,27.1,0.7253,0.00018,14.63962]
[1776830265797,43.01,77608.01,27.1,0.7268,0.00018,14.60163]
[1776830266489,43.01,77608.01,27.1,0.7268,0.00018,14.60163]
[1776830266874,43.01,77611.21,27.1,0.72737,0.00018,14.58704]
[1776830267534,43.01,77614.94,27.1,0.72803,0.00018,14.57029]
[1776830272570,43.01,77615.16,27.1,0.72809,0.00018,14.56885]
[1776830277605,43.0,77612.65,27.1,0.72766,0.00018,14.57971]
[1776830282639,43.0,77613.2,27.1,0.72776,0.00018,14.57707]
[1776830283647,43.0,77615.63,27.1,0.72819,0.00018,14.56614]
[1776830284654,43.0,77618.0,27.1,0.72861,0.00018,14.55547]
[1776830290150,43.0,77617.62,27.1,0.72854,0.00018,14.55725]
[1776830290155,43.0,77617.62,27.1,0.72854,0.00018,14.55725]
[1776830290177,43.0,77617.62,27.1,0.72854,0.00018,14.55725]
[1776830290184,43.0,77617.62,27.1,0.72854,0.00018,14.55725]
[1776830290171,43.0,77620.1,27.1,0.72897,0.00018,14.54611]
[1776830290605,43.0,77620.1,27.1,0.72897,0.00018,14.54611]
[1776830290699,43.0,77625.85,27.1,0.72998,0.00018,14.52013]
[1776830291252,43.0,77625.85,27.1,0.72998,0.00018,14.52013]
[1776830291704,43.0,77620.6,27.1,0.72907,0.00018,14.54369]
[1776830294247,43.0,77619.68,27.1,0.72891,0.00018,14.54778]
[1776830294255,43.0,77619.68,27.1,0.72891,0.00018,14.54778]
[1776830294299,43.0,77619.68,27.1,0.72891,0.00018,14.54778]
[1776830296739,43.0,77614.62,27.1,0.72802,0.00018,14.57045]
[1776830298753,43.0,77612.23,27.1,0.72761,0.00018,14.58108]
[1776830299760,43.0,77608.88,27.1,0.72702,0.00018,14.59604]
[1776830300767,43.0,77599.53,27.1,0.72537,0.00018,14.63774]
[1776830301774,43.0,77596.37,27.1,0.72482,0.00018,14.65172]
[1776830302699,43.0,77596.37,27.1,0.72482,0.00018,14.65172]
[1776830302781,42.99,77594.46,27.1,0.72448,0.00018,14.66014]
[1776830307816,42.99,77593.76,27.1,0.72438,0.00018,14.66279]
[1776830310837,42.99,77598.79,27.1,0.72528,0.00018,14.64013]
[1776830311843,42.99,77602.2,27.1,0.72594,0.00018,14.61898]
[1776830312597,42.99,77602.2,27.1,0.72594,0.00018,14.61898]
[1776830312851,42.99,77604.1,27.1,0.72628,0.00018,14.61035]
[1776830313857,42.99,77606.51,27.1,0.7267,0.00018,14.59957]
[1776830315873,42.99,77602.88,27.1,0.72607,0.00018,14.61567]
[1776830316880,42.98,77601.0,27.1,0.72574,0.00018,14.624]
[1776830317595,42.98,77601.0,27.1,0.72574,0.00018,14.624]
[1776830317887,42.98,77600.21,27.1,0.7256,0.00018,14.62748]
[1776830322922,42.98,77600.17,27.1,0.72561,0.00018,14.62732]
[1776830325943,42.98,77598.01,27.1,0.72524,0.00018,14.6367]
[1776830326950,42.98,77595.58,27.1,0.72481,0.00018,14.64742]
[1776830328965,42.98,77598.56,27.1,0.72534,0.00018,14.63394]
[1776830334000,42.97,77598.46,27.1,0.72534,0.00018,14.63394]
[1776830335008,42.97,77596.75,27.1,0.72504,0.00018,14.64153]
[1776830339036,42.97,77594.37,27.1,0.72463,0.00018,14.652]
[1776830341050,42.97,77597.04,27.1,0.7251,0.00018,14.63997]
[1776830343064,42.97,77600.22,27.1,0.72567,0.00018,14.62566]
[1776830347092,42.97,77597.95,27.1,0.72528,0.00018,14.63557]
[1776830350447,42.97,77598.63,27.1,0.7254,0.00018,14.63236]
[1776830350538,42.97,77598.63,27.1,0.7254,0.00018,14.63236]
[1776830351120,42.97,77590.52,27.1,0.72397,0.00018,14.66845]
[1776830351421,42.97,77590.52,27.1,0.72397,0.00018,14.66845]
[1776830352242,42.97,77583.28,27.1,0.72268,0.00018,14.70047]
[1776830355334,42.96,77582.35,27.1,0.72253,0.00018,14.70439]
[1776830356154,42.96,77571.96,27.1,0.72068,0.00018,14.75005]
[1776830356769,42.96,77571.96,27.1,0.72068,0.00018,14.75005]
[1776830357162,42.96,77567.48,27.1,0.71988,0.00018,14.76956]
[1776830359475,42.96,77567.3,27.1,0.71986,0.00018,14.77014]
[1776830363204,42.96,77564.19,27.1,0.71932,0.00018,14.78319]
[1776830368239,42.95,77563.88,27.1,0.7193,0.00018,14.78383]
[1776830373275,42.95,77561.96,27.1,0.71903,0.00018,14.78592]
[1776830375289,42.94,77559.49,27.1,0.71859,0.00018,14.79663]
[1776830377309,42.94,77557.58,27.1,0.71825,0.00018,14.80485]
[1776830378314,42.94,77551.5,27.1,0.71716,0.00018,14.8312]
[1776830379859,42.94,77555.33,27.1,0.71785,0.00018,14.81451]
[1776830380913,42.94,77552.6,27.1,0.71737,0.00018,14.82624]
[1776830381336,42.94,77550.36,27.1,0.71696,0.00018,14.83595]
[1776830386370,42.94,77548.95,27.1,0.71673,0.00018,14.84165]
[1776830391406,42.93,77548.45,27.1,0.71665,0.00018,14.84339]
[1776830396587,42.93,77548.56,27.1,0.71669,0.00018,14.84257]
[1776830397448,42.93,77545.21,27.1,0.71609,0.00018,14.85688]
[1776830401476,42.93,77541.36,27.1,0.71541,0.00018,14.87309]
[1776830403200,42.93,77541.36,27.1,0.71541,0.00018,14.87309]
[1776830403215,42.93,77541.36,27.1,0.71541,0.00018,14.87309]
[1776830404162,42.92,77542.24,27.1,0.71558,0.00018,14.86907]
[1776830404317,42.92,77542.24,27.1,0.71558,0.00018,14.86907]
[1776830404273,42.92,77568.15,27.1,0.72023,0.00018,14.75643]
[1776830405000,42.92,77568.15,27.1,0.72023,0.00018,14.75643]
[1776830405037,42.92,77584.31,27.1,0.72311,0.00018,14.68515]
[1776830405510,42.92,77595.13,27.1,0.72503,0.00018,14.63707]
[1776830407172,42.92,77597.56,27.1,0.72547,0.00018,14.62602]
[1776830407408,42.92,77597.56,27.1,0.72547,0.00018,14.62602]
[1776830407526,42.92,77601.84,27.1,0.72623,0.00018,14.60688]
[1776830408534,42.92,77603.61,27.1,0.72655,0.00018,14.59879]
[1776830413456,42.92,77603.68,27.1,0.72657,0.00018,14.59823]
[1776830413569,42.92,77603.29,27.1,0.7265,0.00018,14.59991]
[1776830418604,42.91,77603.25,27.1,0.72651,0.00018,14.59977]
[1776830421967,42.91,77586.63,27.1,0.72357,0.00018,14.67366]
[1776830422632,42.91,77577.44,27.1,0.72194,0.00018,14.71425]
[1776830425653,42.91,77575.13,27.1,0.72154,0.00018,14.7241]
[1776830428674,42.91,77578.2,27.1,0.7221,0.00018,14.71018]
[1776830430690,42.9,77576.22,27.1,0.72176,0.00018,14.71869]
[1776830431694,42.9,77574.3,27.1,0.72148,0.00018,14.72123]
[1776830434712,42.9,77575.26,27.1,0.72166,0.00018,14.7168]
[1776830435723,42.9,77571.66,27.1,0.72102,0.00018,14.73248]
[1776830438744,42.9,77569.5,27.1,0.72065,0.00018,14.74165]
[1776830443779,42.89,77570.81,27.1,0.7209,0.00018,14.73531]
[1776830444786,42.89,77566.37,27.1,0.72011,0.00018,14.7547]
[1776830445793,42.89,77563.91,27.1,0.71968,0.00018,14.76537]
[1776830447807,42.89,77561.69,27.1,0.71929,0.00018,14.77482]
[1776830452842,42.88,77560.8,27.1,0.71915,0.00018,14.77815]
[1776830456869,42.88,77568.71,27.1,0.72058,0.00018,14.74316]
[1776830457877,42.88,77577.94,27.1,0.72224,0.00018,14.70234]
[1776830458884,42.88,77582.29,27.1,0.72301,0.00018,14.68298]
[1776830460897,42.88,77581.44,27.1,0.72287,0.00018,14.68662]
[1776830465933,42.87,77584.59,27.1,0.72344,0.00018,14.67238]
[1776830467947,42.87,77570.6,27.1,0.72095,0.00018,14.73413]
[1776830468953,42.87,77562.68,27.1,0.71953,0.00018,14.76888]
[1776830469961,42.87,77562.42,27.1,0.71948,0.00018,14.76999]
[1776830470968,42.87,77564.7,27.1,0.71989,0.00018,14.75997]
[1776830473258,42.87,77572.44,27.1,0.72128,0.00018,14.72584]
[1776830473989,42.87,77578.84,27.1,0.72243,0.00018,14.69758]
[1776830474997,42.87,77578.27,27.1,0.72233,0.00018,14.70006]
[1776830479023,42.87,77580.7,27.1,0.72276,0.00018,14.68925]
[1776830484059,42.87,77579.72,27.1,0.72259,0.00018,14.69359]
[1776830489095,42.87,77583.29,27.1,0.72322,0.00018,14.67777]
[1776830491110,42.87,77589.31,27.1,0.72435,0.00018,14.64507]
[1776830492123,42.87,77593.82,27.1,0.72516,0.00018,14.62488]
[1776830497154,42.87,77595.27,27.1,0.72543,0.00018,14.61813]
[1776830502189,42.86,77594.55,27.1,0.7253,0.00018,14.62115]
[1776830507379,42.86,77594.55,27.1,0.72531,0.00018,14.62114]
[1776830512259,42.87,77590.61,27.1,0.72459,0.00018,14.63914]
[1776830517294,42.87,77588.04,27.1,0.72411,0.00018,14.65113]
[1776830519308,42.87,77585.61,27.1,0.72367,0.00018,14.66214]
[1776830520315,42.88,77583.28,27.1,0.72325,0.00018,14.67257]
[1776830524343,42.88,77586.7,27.1,0.72384,0.00018,14.65793]
[1776830525350,42.89,77589.37,27.1,0.72426,0.00018,14.64761]
[1776830526357,42.91,77591.52,27.1,0.72458,0.00018,14.63969]
[1776830527364,42.92,77594.66,27.1,0.72509,0.00018,14.62673]
[1776830531392,42.96,77601.91,27.1,0.72618,0.00018,14.59952]
[1776830536427,43.04,77601.95,27.1,0.72582,0.00018,14.60914]
[1776830541463,43.13,77598.32,27.1,0.72481,0.00018,14.63488]
[1776830542470,43.14,77594.82,27.1,0.72412,0.00018,14.65232]
[1776830547505,43.22,77593.8,27.1,0.72361,0.00018,14.66523]
[1776830549270,43.24,77573.71,27.1,0.71993,0.00018,14.75634]
[1776830549713,43.24,77563.73,27.1,0.71816,0.00018,14.79957]
[1776830551535,43.26,77561.89,27.1,0.71782,0.00018,14.80336]
[1776830556475,43.31,77558.04,27.1,0.71693,0.00018,14.82504]
[1776830557579,43.32,77566.53,27.1,0.7184,0.00018,14.78952]
[1776830559022,43.33,77569.79,27.1,0.71893,0.00018,14.77681]
[1776830562613,43.39,77571.77,27.1,0.71902,0.00018,14.77491]
[1776830567649,43.47,77571.19,27.1,0.71855,0.00018,14.78648]
[1776830569663,43.5,77567.96,27.1,0.71785,0.00018,14.80359]
[1776830572684,43.53,77566.03,27.1,0.71737,0.00018,14.81535]
[1776830577719,43.59,77570.49,27.1,0.71795,0.00018,14.80171]
[1776830578725,43.6,77572.34,27.1,0.71822,0.00018,14.7953]
[1776830581747,43.64,77570.34,27.1,0.7177,0.00018,14.80789]
[1776830586781,43.66,77561.08,27.1,0.71598,0.00018,14.84951]
[1776830587789,43.66,77557.38,27.1,0.71529,0.00018,14.86583]
[1776830588795,43.67,77551.83,27.1,0.71429,0.00018,14.88973]
[1776830592824,43.68,77548.03,27.1,0.71358,0.00018,14.90666]
[1776830595845,43.68,77550.52,27.1,0.714,0.00018,14.89659]
[1776830600880,43.68,77549.23,27.1,0.71376,0.00018,14.90228]
[1776830603901,43.68,77551.42,27.1,0.71415,0.00018,14.89318]
[1776830608936,43.69,77552.5,27.1,0.71433,0.00018,14.88893]
[1776830613445,43.69,77551.57,27.1,0.71415,0.00018,14.89303]
[1776830613546,43.69,77551.57,27.1,0.7142,0.00018,14.8875]
[1776830615358,43.69,77550.81,27.1,0.71406,0.00018,14.8907]
[1776830617564,43.69,77547.93,27.1,0.71354,0.00018,14.90298]
[1776830627066,43.7,77547.84,27.1,0.71349,0.00018,14.90422]
[1776830630087,43.7,77544.14,27.1,0.71282,0.00018,14.91999]
[1776830632101,43.71,77538.62,27.1,0.71181,0.00018,14.9439]
[1776830637136,43.74,77540.11,27.1,0.71196,0.00018,14.94034]
[1776830642171,43.75,77539.54,27.1,0.71183,0.00018,14.94343]
[1776830646199,43.75,77543.85,27.1,0.71259,0.00018,14.92569]
[1776830647206,43.75,77547.94,27.1,0.71331,0.00018,14.90864]
[1776830651233,43.77,77550.21,27.1,0.71364,0.00018,14.90094]
[1776830655130,43.79,77550.45,27.1,0.71358,0.00018,14.90252]
[1776830655434,43.79,77550.45,27.1,0.71358,0.00018,14.90252]
[1776830655535,43.8,77558.07,27.1,0.7149,0.00018,14.87135]
[1776830656269,43.8,77564.59,27.1,0.71605,0.00018,14.84401]
[1776830658761,43.81,77564.55,27.1,0.716,0.00018,14.84503]
[1776830659291,43.81,77566.87,27.1,0.7164,0.00018,14.83566]
[1776830660380,43.81,77566.87,27.1,0.7164,0.00018,14.83566]
[1776830660427,43.82,77571.42,27.1,0.71718,0.00018,14.81692]
[1776830661607,43.82,77571.42,27.1,0.71718,0.00018,14.81692]
[1776830661366,43.81,77589.95,27.1,0.72045,0.00018,14.73743]
[1776830662312,43.81,77598.77,27.1,0.72199,0.00017,14.69948]
[1776830663318,43.82,77600.56,27.1,0.7223,0.00017,14.69183]
[1776830667347,43.82,77598.3,27.1,0.72189,0.00017,14.70194]
[1776830671375,43.82,77596.31,27.1,0.72158,0.00017,14.70511]
[1776830676410,43.83,77596.47,27.1,0.72159,0.00017,14.70509]
[1776830679430,43.83,77598.22,27.1,0.72188,0.00017,14.69793]
[1776830684466,43.84,77598.17,27.1,0.72184,0.00017,14.69884]
[1776830689500,43.84,77597.17,27.1,0.72164,0.00017,14.70382]
[1776830694536,43.85,77595.83,27.1,0.72138,0.00017,14.71023]
[1776830697557,43.85,77602.28,27.1,0.72249,0.00017,14.68277]
[1776830698564,43.85,77606.72,27.1,0.72326,0.00017,14.6637]
[1776830699571,43.86,77609.89,27.1,0.72381,0.00017,14.65012]
[1776830701591,43.86,77604.43,27.1,0.72285,0.00017,14.67398]
[1776830702598,43.86,77597.89,27.1,0.7217,0.00017,14.70232]
[1776830707632,43.86,77596.23,27.1,0.72139,0.00017,14.71008]
[1776830712668,43.87,77597.2,27.1,0.72154,0.00017,14.70649]
[1776830717702,43.87,77597.06,27.1,0.72149,0.00017,14.70766]
[1776830720723,43.88,77595.29,27.1,0.72117,0.00017,14.71561]
[1776830725759,43.88,77595.82,27.1,0.72124,0.00017,14.71387]
[1776830727773,43.88,77593.53,27.1,0.72083,0.00017,14.72392]
[1776830731801,43.89,77591.09,27.1,0.72044,0.00018,14.72893]
[1776830736836,43.91,77592.78,27.1,0.72066,0.00017,14.72364]
[1776830741871,43.91,77594.55,27.1,0.72096,0.00017,14.7165]
[1776830747913,43.91,77595.51,27.1,0.7211,0.00017,14.71297]
[1776830750571,43.92,77599.76,27.1,0.72183,0.00017,14.69497]
[1776830750936,43.92,77610.81,27.1,0.72376,0.00017,14.64723]
[1776830752005,43.92,77610.81,27.1,0.72376,0.00017,14.64723]
[1776830752108,43.92,77615.04,27.1,0.72449,0.00017,14.62898]
[1776830752950,43.92,77616.77,27.1,0.72478,0.00017,14.62154]
[1776830755444,43.92,77616.71,27.1,0.72477,0.00017,14.62189]
[1776830755546,43.92,77618.49,27.1,0.72507,0.00017,14.61432]
[1776830756978,43.92,77612.76,27.1,0.72407,0.00017,14.63937]
[1776830757985,43.92,77611.06,27.1,0.72377,0.00017,14.64687]
[1776830761007,43.93,77604.66,27.1,0.72264,0.00017,14.6749]
[1776830762014,43.93,77595.57,27.1,0.72106,0.00017,14.71413]
[1776830764028,43.93,77597.85,27.1,0.72145,0.00017,14.70444]
[1776830768056,43.93,77602.6,27.1,0.72227,0.00017,14.68425]
[1776830770070,43.93,77600.78,27.1,0.72194,0.00017,14.69225]
[1776830772084,43.93,77605.03,27.1,0.72268,0.00017,14.67408]
[1776830773091,43.93,77603.32,27.1,0.72238,0.00017,14.68154]
[1776830774098,43.94,77599.95,27.1,0.72179,0.00017,14.69614]
[1776830776112,43.94,77597.72,27.1,0.72139,0.00017,14.70585]
[1776830781147,43.94,77599.27,27.1,0.72165,0.00017,14.69947]
[1776830786182,43.94,77597.35,27.1,0.72131,0.00017,14.70805]
[1776830789203,43.94,77599.25,27.1,0.72163,0.00017,14.70006]
[1776830794238,43.95,77599.28,27.1,0.72168,0.00017,14.69443]
[1776830798266,43.95,77594.21,27.1,0.72078,0.00017,14.71647]
[1776830799272,43.95,77588.75,27.1,0.71982,0.00018,14.73998]
[1776830800579,43.95,77581.59,27.1,0.71856,0.00018,14.77072]
[1776830801287,43.95,77579.78,27.1,0.71824,0.00018,14.77841]
[1776830805314,43.96,77583.63,27.1,0.7189,0.00018,14.76236]
[1776830806322,43.96,77589.22,27.1,0.71988,0.00017,14.7386]
[1776830811356,43.96,77591.05,27.1,0.72018,0.00017,14.73137]
[1776830814378,43.96,77595.81,27.1,0.721,0.00017,14.71121]
[1776830816392,43.96,77598.66,27.1,0.72149,0.00017,14.69912]
[1776830817399,43.97,77594.56,27.1,0.72077,0.00017,14.71677]
[1776830818406,43.97,77591.63,27.1,0.72026,0.00017,14.72935]
[1776830823440,43.97,77590.9,27.1,0.72013,0.00017,14.73259]
[1776830829483,43.97,77590.77,27.1,0.7201,0.00017,14.73327]
[1776830832504,43.97,77592.77,27.1,0.72045,0.00017,14.72479]
[1776830833511,43.97,77597.05,27.1,0.72119,0.00017,14.70647]
[1776830838546,43.97,77598.85,27.1,0.7215,0.00017,14.69895]
[1776830843580,43.97,77599.83,27.1,0.72166,0.00017,14.695]
[1776830844588,43.97,77597.1,27.1,0.72118,0.00017,14.70678]
[1776830846602,43.97,77591.68,27.1,0.72023,0.00017,14.73009]
[1776830847609,43.98,77589.25,27.1,0.7198,0.00017,14.74058]
[1776830848616,43.98,77586.86,27.1,0.71938,0.00018,14.75088]
[1776830852643,43.98,77581.89,27.1,0.71855,0.00018,14.76657]
[1776830854659,43.98,77579.2,27.1,0.71807,0.00018,14.77816]
[1776830859694,43.99,77577.33,27.1,0.71773,0.00018,14.78649]
[1776830864729,43.99,77577.14,27.1,0.71768,0.00018,14.78763]
[1776830866743,43.99,77585.05,27.1,0.71906,0.00018,14.7542]
[1776830867750,43.99,77587.64,27.1,0.71951,0.00018,14.74326]
[1776830872785,43.99,77584.88,27.1,0.71901,0.00018,14.75538]
[1776830873792,43.99,77582.15,27.1,0.71853,0.00018,14.76703]
[1776830874798,43.99,77583.91,27.1,0.71884,0.00018,14.75959]
[1776830879834,44.0,77584.37,27.1,0.71891,0.00018,14.75786]
[1776830882855,44.0,77587.85,27.1,0.71952,0.00017,14.74318]
[1776830883864,44.0,77590.62,27.1,0.72,0.00017,14.73143]
[1776830888897,44.0,77591.7,27.1,0.72017,0.00017,14.72719]
[1776830890911,44.0,77589.79,27.1,0.71983,0.00017,14.73549]
[1776830891917,44.0,77588.02,27.1,0.71952,0.00017,14.7431]
[1776830896954,44.01,77588.7,27.1,0.71963,0.00017,14.74048]
[1776830898968,44.01,77586.52,27.1,0.71924,0.00018,14.74988]
[1776830899974,44.01,77584.56,27.1,0.7189,0.00018,14.75827]
[1776830900981,44.01,77579.63,27.1,0.71803,0.00018,14.77923]
[1776830902996,44.01,77576.61,27.1,0.7175,0.00018,14.79215]
[1776830908031,44.01,77576.8,27.1,0.71752,0.00018,14.79164]
[1776830910045,44.01,77579.02,27.1,0.71791,0.00018,14.78226]
[1776830911052,44.01,77582.05,27.1,0.71849,0.00018,14.76359]
[1776830914073,44.01,77583.91,27.1,0.71882,0.00018,14.75578]
[1776830917093,44.01,77581.99,27.1,0.71848,0.00018,14.76403]
[1776830922129,44.02,77582.21,27.1,0.71851,0.00018,14.76325]
[1776830924143,44.02,77577.53,27.1,0.71769,0.00018,14.78314]
[1776830925150,44.02,77569.45,27.1,0.71626,0.00018,14.8173]
[1776830927164,44.02,77567.13,27.1,0.71585,0.00018,14.82711]
[1776830928171,44.02,77565.22,27.1,0.71552,0.00018,14.83515]
[1776830933206,44.02,77563.58,27.1,0.71522,0.00018,14.84213]
[1776830935220,44.02,77569.24,27.1,0.71622,0.00018,14.81838]
[1776830936227,44.02,77575.13,27.1,0.71725,0.00018,14.79357]
[1776830937234,44.02,77581.69,27.1,0.7184,0.00018,14.76584]
[1776830939248,44.02,77584.59,27.1,0.71891,0.00018,14.75357]
[1776830942269,44.02,77591.32,27.1,0.72009,0.00017,14.72483]
[1776830944283,44.02,77595.11,27.1,0.72075,0.00017,14.70864]
[1776830946297,44.02,77587.67,27.1,0.71945,0.00017,14.7405]
[1776830947304,44.02,77584.57,27.1,0.7189,0.00018,14.75375]
[1776830948311,44.02,77586.83,27.1,0.7193,0.00018,14.74418]
[1776830954354,44.02,77586.67,27.1,0.71927,0.00018,14.74486]
[1776830959389,44.02,77585.8,27.1,0.71912,0.00018,14.74856]
[1776830960396,44.02,77589.06,27.1,0.71969,0.00017,14.73468]
[1776830965431,44.02,77588.81,27.1,0.71964,0.00017,14.73578]
[1776830968452,44.02,77590.76,27.1,0.71998,0.00017,14.72752]
[1776830970466,44.02,77588.63,27.1,0.7196,0.00017,14.73668]
[1776830973487,44.02,77591.61,27.1,0.72018,0.00017,14.71823]
[1776830974494,44.02,77599.4,27.1,0.72154,0.00017,14.68493]
[1776830975501,44.02,77601.11,27.1,0.72183,0.00017,14.67759]
[1776830980535,44.03,77602.01,27.1,0.72198,0.00017,14.67402]
[1776830985570,44.03,77602.01,27.1,0.72197,0.00017,14.6743]
[1776830988592,44.03,77598.72,27.1,0.72139,0.00017,14.68858]
[1776830989599,44.03,77591.39,27.1,0.72011,0.00017,14.71999]
[1776830994634,44.03,77591.0,27.1,0.72004,0.00017,14.72175]
[1776830999669,44.03,77589.94,27.1,0.71985,0.00017,14.72636]
[1776831001683,44.03,77592.2,27.1,0.72024,0.00017,14.71675]
[1776831004703,44.03,77595.14,27.1,0.72075,0.00017,14.70427]
[1776831006718,44.03,77597.88,27.1,0.72123,0.00017,14.69262]
[1776831010746,44.04,77601.72,27.1,0.72189,0.00017,14.67635]
[1776831011754,44.04,77604.75,27.1,0.72241,0.00017,14.66339]
[1776831016969,44.04,77604.68,27.1,0.72239,0.00017,14.66402]
[1776831020816,44.04,77601.54,27.1,0.72183,0.00017,14.67787]
[1776831025851,44.05,77600.04,27.1,0.72156,0.00017,14.6845]
[1776831030887,44.05,77599.3,27.1,0.72142,0.00017,14.68784]
[1776831035921,44.05,77598.06,27.1,0.72126,0.00017,14.68747]
[1776831038943,44.05,77596.15,27.1,0.72092,0.00017,14.69574]
[1776831043978,44.05,77597.16,27.1,0.72109,0.00017,14.69154]
[1776831045992,44.05,77599.75,27.1,0.72154,0.00017,14.68049]
[1776831049014,44.05,77616.98,27.1,0.72453,0.00017,14.60627]
[1776831050021,44.05,77619.28,27.1,0.72493,0.00017,14.59635]
[1776831052816,44.06,77619.52,27.1,0.72495,0.00017,14.59594]
[1776831052937,44.06,77619.52,27.1,0.72495,0.00017,14.59594]
[1776831053042,44.06,77622.27,27.1,0.7254,0.00017,14.5847]
[1776831054049,44.06,77627.26,27.1,0.72628,0.00017,14.56252]
[1776831057070,44.06,77625.58,27.1,0.72599,0.00017,14.56963]
[1776831059084,44.06,77622.91,27.1,0.72551,0.00017,14.58193]
[1776831061098,44.07,77625.8,27.1,0.72599,0.00017,14.56967]
[1776831063464,44.07,77626.16,27.1,0.72606,0.00017,14.56815]
[1776831064119,44.07,77629.59,27.1,0.72664,0.00017,14.55328]
[1776831065126,44.07,77632.39,27.1,0.72711,0.00017,14.54164]
[1776831070161,44.07,77632.04,27.1,0.72704,0.00017,14.54327]
[1776831072175,44.07,77628.12,27.1,0.72636,0.00017,14.56046]
[1776831074189,44.07,77631.38,27.1,0.72692,0.00017,14.54635]
[1776831079224,44.08,77630.04,27.1,0.72668,0.00017,14.55251]
[1776831084259,44.08,77629.98,27.1,0.72666,0.00017,14.55305]
[1776831085552,44.08,77629.98,27.1,0.72666,0.00017,14.55305]
[1776831085797,44.08,77629.98,27.1,0.72666,0.00017,14.55305]
[1776831085873,44.08,77631.88,27.1,0.72698,0.00017,14.54487]
[1776831086672,44.08,77631.88,27.1,0.72698,0.00017,14.54487]
[1776831086774,44.08,77638.35,27.1,0.72809,0.00017,14.51659]
[1776831087280,44.08,77641.25,27.1,0.72859,0.00017,14.50387]
[1776831089456,44.08,77641.08,27.1,0.72856,0.00017,14.50475]
[1776831089543,44.08,77636.43,27.1,0.72776,0.00017,14.52514]
[1776831092315,44.08,77634.64,27.1,0.7275,0.00017,14.52731]
[1776831096349,44.09,77632.68,27.1,0.72715,0.00017,14.53616]
[1776831097356,44.09,77626.58,27.1,0.72609,0.00017,14.56282]
[1776831102399,44.1,77625.13,27.1,0.72581,0.00017,14.57008]
[1776831104412,44.1,77623.0,27.1,0.72543,0.00017,14.57953]
[1776831106702,44.1,77624.07,27.1,0.72562,0.00017,14.5749]
[1776831106790,44.1,77623.71,27.1,0.72555,0.00017,14.5765]
[1776831107626,44.1,77623.71,27.1,0.72555,0.00017,14.5765]
[1776831107706,44.1,77621.37,27.1,0.72515,0.00017,14.58665]
[1776831109448,44.1,77617.28,27.1,0.72441,0.00017,14.60508]
[1776831114483,44.11,77616.79,27.1,0.72429,0.00017,14.60825]
[1776831119705,44.11,77616.69,27.1,0.72426,0.00017,14.60886]
[1776831124985,44.12,77616.65,27.1,0.72425,0.00017,14.60911]
[1776831125086,44.12,77609.31,27.1,0.72298,0.00017,14.64081]
[1776831125561,44.12,77605.38,27.1,0.7223,0.00017,14.6577]
[1776831126940,44.12,77601.52,27.1,0.72163,0.00017,14.67424]
[1776831127576,44.12,77595.19,27.1,0.72052,0.00017,14.7013]
[1776831128583,44.12,77592.15,27.1,0.71997,0.00017,14.71474]
[1776831129590,44.12,77588.82,27.1,0.71938,0.00017,14.72915]
[1776831132611,44.12,77593.61,27.1,0.72022,0.00017,14.70885]
[1776831135098,44.13,77591.25,27.1,0.71979,0.00017,14.71914]
[1776831135851,44.13,77591.25,27.1,0.71979,0.00017,14.71914]
[1776831135896,44.13,77584.31,27.1,0.71856,0.00017,14.7492]
[1776831136639,44.13,77580.82,27.1,0.71795,0.00018,14.76396]
[1776831138653,44.12,77580.35,27.1,0.71789,0.00018,14.76525]
[1776831144095,44.11,77580.78,27.1,0.71804,0.00018,14.76167]
[1776831144658,44.11,77580.51,27.1,0.71799,0.00018,14.76277]
[1776831144733,44.11,77580.51,27.1,0.71799,0.00018,14.76277]
[1776831144797,44.11,77580.51,27.1,0.71799,0.00018,14.76277]
[1776831144938,44.11,77580.51,27.1,0.71799,0.00018,14.76277]
[1776831145039,44.11,77566.6,27.1,0.71554,0.00018,14.82163]
[1776831145192,44.11,77566.6,27.1,0.71554,0.00018,14.82163]
[1776831145702,44.11,77551.63,27.1,0.71289,0.00018,14.88403]
[1776831146709,44.11,77548.48,27.1,0.71235,0.00018,14.89675]
[1776831148729,44.09,77557.23,27.1,0.71395,0.00018,14.85901]
[1776831151750,44.08,77553.79,27.1,0.71345,0.00018,14.86625]
[1776831152757,44.08,77551.84,27.1,0.71313,0.00018,14.87371]
[1776831155313,44.06,77552.14,27.1,0.71326,0.00018,14.87058]
[1776831155778,44.06,77553.7,27.1,0.71354,0.00018,14.86409]
[1776831156152,44.06,77553.7,27.1,0.71354,0.00018,14.86409]
[1776831156519,44.06,77553.7,27.1,0.71354,0.00018,14.86409]
[1776831157211,44.05,77553.32,27.1,0.7135,0.00018,14.86502]
[1776831157944,44.05,77553.32,27.1,0.7135,0.00018,14.86502]
[1776831158225,44.05,77554.35,27.1,0.71368,0.00018,14.86067]
[1776831158799,44.05,77557.44,27.1,0.71423,0.00018,14.84774]
[1776831159558,44.05,77557.44,27.1,0.71423,0.00018,14.84774]
[1776831159806,44.05,77560.76,27.1,0.71482,0.00018,14.83383]
[1776831160813,44.05,77562.8,27.1,0.71518,0.00018,14.82527]
[1776831165847,44.05,77561.43,27.1,0.71494,0.00018,14.83094]
[1776831170883,44.05,77558.97,27.1,0.71451,0.00018,14.84117]
[1776831171890,44.05,77557.03,27.1,0.71417,0.00018,14.84927]
[1776831176925,44.05,77555.04,27.1,0.71382,0.00018,14.85751]
[1776831181960,44.05,77551.64,27.1,0.71322,0.00018,14.87157]
[1776831186994,44.04,77552.32,27.1,0.71335,0.00018,14.86862]
[1776831190016,44.04,77543.1,27.1,0.71171,0.00018,14.90681]
[1776831191023,44.04,77537.67,27.1,0.71075,0.00018,14.92916]
[1776831192085,44.04,77537.67,27.1,0.71075,0.00018,14.92916]
[1776831192031,44.04,77535.16,27.1,0.71031,0.00018,14.93944]
[1776831193037,44.04,77529.5,27.1,0.7093,0.00018,14.96263]
[1776831193308,44.04,77529.5,27.1,0.7093,0.00018,14.96263]
[1776831194043,44.03,77530.01,27.1,0.70943,0.00018,14.95968]
[1776831195448,44.02,77530.57,27.1,0.70957,0.00018,14.95627]
[1776831200249,44.0,77529.01,27.1,0.70937,0.00018,14.96089]
[1776831201093,44.0,77529.61,27.1,0.70948,0.00018,14.95835]
[1776831203107,44.0,77531.73,27.1,0.70987,0.00018,14.94948]
[1776831205342,44.0,77531.46,27.1,0.70982,0.00018,14.95044]
[1776831206128,44.0,77528.06,27.1,0.70922,0.00018,14.96432]
[1776831207135,44.0,77524.03,27.1,0.7085,0.00018,14.98076]
[1776831210156,43.99,77519.76,27.1,0.70778,0.00018,14.99723]
[1776831211163,43.98,77512.77,27.1,0.70661,0.00018,15.01927]
[1776831211214,43.98,77512.77,27.1,0.70661,0.00018,15.01927]
[1776831212170,43.97,77507.5,27.1,0.7057,0.00018,15.03976]
[1776831216198,43.94,77510.76,27.1,0.70642,0.00018,15.02341]
[1776831219323,43.94,77512.04,27.1,0.70665,0.00018,15.01815]
[1776831219422,43.94,77511.82,27.1,0.70661,0.00018,15.01901]
[1776831220984,43.94,77514.03,27.1,0.70701,0.00018,15.00997]
[1776831221905,43.94,77514.03,27.1,0.70701,0.00018,15.00997]
[1776831221906,43.94,77519.61,27.1,0.70801,0.00018,14.98722]
[1776831222457,43.94,77522.97,27.1,0.70861,0.00018,14.97347]
[1776831224258,43.94,77533.92,27.1,0.71057,0.00018,14.92848]
[1776831225266,43.94,77540.86,27.1,0.71181,0.00018,14.89969]
[1776831226273,43.94,77546.09,27.1,0.71274,0.00018,14.87789]
[1776831230301,43.94,77548.65,27.1,0.71319,0.00018,14.8672]
[1776831233084,43.94,77547.67,27.1,0.71302,0.00018,14.8713]
[1776831233193,43.94,77547.73,27.1,0.71303,0.00018,14.87106]
[1776831233510,43.94,77539.25,27.1,0.71152,0.00018,14.90629]
[1776831234330,43.94,77535.18,27.1,0.7108,0.00018,14.92312]
[1776831235337,43.94,77540.88,27.1,0.71182,0.00018,14.89943]
[1776831237181,43.94,77540.88,27.1,0.71182,0.00018,14.89943]
[1776831236349,43.94,77543.89,27.1,0.71235,0.00018,14.88686]
[1776831237350,43.94,77537.14,27.1,0.71116,0.00018,14.91479]
[1776831241379,43.93,77539.52,27.1,0.71159,0.00018,14.90458]
[1776831243393,43.93,77542.02,27.1,0.71204,0.00018,14.89406]
[1776831245208,43.93,77542.02,27.1,0.71204,0.00018,14.89406]
[1776831245239,43.93,77544.7,27.1,0.71253,0.00018,14.88281]
[1776831250443,43.93,77544.95,27.1,0.71258,0.00018,14.88151]
[1776831252457,43.93,77542.24,27.1,0.7121,0.00018,14.89268]
[1776831253464,43.93,77537.64,27.1,0.71129,0.00018,14.91169]
[1776831254471,43.93,77524.04,27.1,0.70886,0.00018,14.96766]
[1776831255959,43.93,77524.04,27.1,0.70886,0.00018,14.96766]
[1776831256002,43.92,77520.04,27.1,0.70816,0.00018,14.98376]
[1776831257494,43.92,77517.13,27.1,0.70764,0.00018,14.99555]
[1776831258499,43.92,77521.52,27.1,0.70843,0.00018,14.97745]
[1776831259506,43.92,77524.28,27.1,0.70893,0.00018,14.96599]
[1776831260513,43.92,77527.11,27.1,0.70944,0.00018,14.95424]
[1776831261520,43.92,77529.16,27.1,0.70982,0.00018,14.94569]
[1776831266555,43.91,77528.15,27.1,0.70966,0.00018,14.94934]
[1776831271590,43.91,77526.24,27.1,0.70939,0.00018,14.95085]
[1776831275503,43.9,77526.34,27.1,0.70942,0.00018,14.95009]
[1776831275921,43.9,77526.34,27.1,0.70942,0.00018,14.95009]
[1776831275993,43.9,77526.34,27.1,0.70942,0.00018,14.95009]
[1776831275998,43.9,77526.34,27.1,0.70942,0.00018,14.95009]
[1776831276090,43.9,77515.91,27.1,0.70756,0.00018,14.99273]
[1776831276606,43.9,77515.91,27.1,0.70756,0.00018,14.99273]
[1776831276689,43.9,77515.91,27.1,0.70756,0.00018,14.99273]
[1776831276712,43.9,77509.11,27.1,0.70634,0.00018,15.02032]
[1776831277634,43.9,77503.42,27.1,0.70532,0.00018,15.04331]
[1776831279570,43.9,77502.13,27.1,0.70509,0.00018,15.04843]
[1776831283912,43.89,77506.0,27.1,0.70582,0.00018,15.03215]
[1776831284685,43.89,77507.99,27.1,0.70618,0.00018,15.02407]
[1776831285455,43.89,77507.99,27.1,0.70618,0.00018,15.02407]
[1776831285690,43.89,77507.95,27.1,0.70617,0.00018,15.02415]
[1776831290726,43.89,77505.99,27.1,0.70584,0.00018,15.03168]
[1776831295762,43.88,77505.4,27.1,0.70575,0.00018,15.03366]
[1776831300796,43.88,77503.47,27.1,0.70542,0.00018,15.04107]
[1776831301802,43.88,77506.17,27.1,0.70591,0.00018,15.03004]
[1776831304824,43.87,77503.03,27.1,0.70535,0.00018,15.04253]
[1776831307845,43.87,77500.88,27.1,0.70498,0.00018,15.05097]
[1776831312880,43.87,77507.05,27.1,0.70611,0.00018,15.02547]
[1776831313887,43.87,77514.39,27.1,0.70743,0.00018,14.99547]
[1776831314893,43.86,77518.05,27.1,0.70809,0.00018,14.98042]
[1776831316908,43.86,77516.14,27.1,0.70776,0.00018,14.98812]
[1776831321146,43.86,77514.19,27.1,0.70743,0.00018,14.99559]
[1776831322950,43.86,77512.15,27.1,0.70707,0.00018,15.00368]
[1776831327984,43.85,77505.64,27.1,0.70592,0.00018,15.02961]
[1776831328992,43.85,77502.96,27.1,0.70544,0.00018,15.0404]
[1776831335069,43.84,77502.39,27.1,0.70541,0.00018,15.03657]
[1776831335148,43.84,77501.93,27.1,0.70533,0.00018,15.03826]
[1776831337050,43.84,77497.19,27.1,0.70449,0.00018,15.05724]
[1776831337892,43.84,77497.19,27.1,0.70449,0.00018,15.05724]
[1776831337937,43.84,77497.19,27.1,0.70449,0.00018,15.05724]
[1776831337944,43.84,77497.19,27.1,0.70449,0.00018,15.05724]
[1776831338058,43.84,77491.04,27.1,0.70338,0.00018,15.08194]
[1776831339089,43.84,77491.04,27.1,0.70338,0.00018,15.08194]
[1776831339142,43.84,77490.85,27.1,0.70335,0.00018,15.0826]
[1776831340159,43.84,77490.85,27.1,0.70335,0.00018,15.0826]
[1776831340260,43.84,77490.0,27.1,0.7032,0.00018,15.08591]
[1776831343093,43.83,77486.94,27.1,0.70266,0.00018,15.09785]
[1776831344100,43.83,77484.24,27.1,0.70217,0.00018,15.10854]
[1776831344910,43.83,77484.24,27.1,0.70217,0.00018,15.10854]
[1776831345259,43.83,77484.24,27.1,0.70217,0.00018,15.10854]
[1776831345319,43.83,77480.52,27.1,0.7015,0.00018,15.12329]
[1776831345651,43.83,77480.52,27.1,0.7015,0.00018,15.12329]
[1776831345705,43.83,77480.52,27.1,0.7015,0.00018,15.12329]
[1776831345734,43.83,77480.52,27.1,0.7015,0.00018,15.12329]
[1776831349136,43.83,77476.72,27.1,0.70083,0.00018,15.13806]
[1776831354171,43.82,77476.68,27.1,0.70084,0.00018,15.13777]
[1776831359207,43.82,77482.51,27.1,0.70192,0.00018,15.11408]
[1776831360927,43.82,77482.71,27.1,0.70196,0.00018,15.11322]
[1776831361221,43.82,77484.22,27.1,0.70224,0.00018,15.10711]
[1776831361416,43.82,77484.22,27.1,0.70224,0.00018,15.10711]
[1776831362227,43.82,77489.09,27.1,0.70312,0.00018,15.08751]
[1776831362411,43.82,77489.09,27.1,0.70312,0.00018,15.08751]
[1776831362912,43.82,77489.09,27.1,0.70312,0.00018,15.08751]
[1776831364920,43.81,77487.71,27.1,0.70288,0.00018,15.09291]
[1776831365928,43.81,77486.59,27.1,0.70268,0.00018,15.09731]
[1776831366419,43.81,77486.67,27.1,0.7027,0.00018,15.09693]
[1776831367411,43.81,77486.59,27.1,0.70269,0.00018,15.09715]
[1776831367532,43.81,77486.59,27.1,0.70269,0.00018,15.09715]
[1776831367882,43.81,77486.59,27.1,0.70269,0.00018,15.09715]
[1776831368270,43.81,77484.26,27.1,0.70227,0.00018,15.10639]
[1776831373305,43.8,77483.24,27.1,0.70211,0.00018,15.10982]
[1776831374486,43.8,77483.25,27.1,0.70212,0.00018,15.10966]
[1776831374927,43.8,77483.25,27.1,0.70212,0.00018,15.10966]
[1776831375320,43.8,77486.94,27.1,0.70279,0.00018,15.09475]
[1776831375437,43.8,77486.94,27.1,0.70279,0.00018,15.09475]
[1776831376327,43.8,77483.07,27.1,0.70209,0.00018,15.11016]
[1776831381361,43.79,77483.91,27.1,0.70227,0.00018,15.10621]
[1776831385390,43.79,77481.67,27.1,0.70189,0.00018,15.11471]
[1776831387178,43.79,77481.67,27.1,0.70189,0.00018,15.11471]
[1776831387356,43.79,77481.89,27.1,0.70194,0.00018,15.11359]
[1776831387404,43.79,77478.65,27.1,0.70135,0.00018,15.12654]
[1776831389060,43.78,77472.25,27.1,0.70019,0.00018,15.15182]
[1776831389420,43.78,77469.28,27.1,0.69965,0.00018,15.1636]
[1776831392441,43.78,77466.56,27.1,0.69922,0.00018,15.1683]
[1776831397045,43.77,77468.8,27.1,0.69965,0.00018,15.15889]
[1776831398483,43.77,77472.76,27.1,0.70038,0.00018,15.14306]
[1776831399490,43.77,77476.63,27.1,0.70109,0.00018,15.12755]
[1776831400497,43.77,77472.27,27.1,0.7003,0.00018,15.14484]
[1776831401504,43.77,77469.22,27.1,0.69975,0.00018,15.15686]
[1776831406539,43.76,77470.88,27.1,0.70008,0.00018,15.14967]
[1776831410568,43.76,77474.21,27.1,0.7007,0.00018,15.13597]
[1776831415603,43.75,77475.33,27.1,0.70093,0.00018,15.13104]
[1776831420638,43.75,77475.84,27.1,0.70104,0.00018,15.12852]
[1776831425673,43.74,77476.63,27.1,0.70121,0.00018,15.12487]
[1776831428120,43.74,77476.6,27.1,0.7012,0.00018,15.1249]
[1776831428354,43.74,77476.6,27.1,0.7012,0.00018,15.1249]
[1776831428375,43.74,77476.68,27.1,0.70123,0.00018,15.1244]
[1776831428527,43.74,77476.68,27.1,0.70123,0.00018,15.1244]
[1776831428694,43.74,77488.76,27.1,0.70342,0.00018,15.07593]
[1776831429650,43.74,77488.76,27.1,0.70342,0.00018,15.07593]
[1776831430142,43.74,77496.7,27.1,0.70487,0.00018,15.04362]
[1776831430936,43.74,77502.32,27.1,0.70589,0.00018,15.02079]
[1776831432598,43.74,77503.19,27.1,0.70605,0.00018,15.01717]
[1776831437757,43.73,77501.33,27.1,0.70573,0.00018,15.02426]
[1776831438764,43.73,77499.17,27.1,0.70534,0.00018,15.03297]
[1776831439771,43.73,77497.1,27.1,0.70497,0.00018,15.04129]
[1776831444805,43.73,77497.76,27.1,0.70511,0.00018,15.03816]
[1776831448064,43.72,77496.72,27.1,0.70493,0.00018,15.04221]
[1776831448120,43.72,77496.72,27.1,0.70493,0.00018,15.04221]
[1776831448221,43.72,77495.31,27.1,0.70468,0.00018,15.04775]
[1776831449343,43.72,77487.81,27.1,0.70333,0.00018,15.07794]
[1776831449841,43.72,77482.72,27.1,0.7024,0.00018,15.09842]
[1776831450848,43.72,77479.13,27.1,0.70175,0.00018,15.11271]
[1776831455883,43.71,77476.74,27.1,0.7014,0.00018,15.11591]
[1776831456890,43.71,77474.51,27.1,0.701,0.00018,15.1247]
[1776831457897,43.71,77472.11,27.1,0.70056,0.00018,15.1342]
[1776831462931,43.71,77476.09,27.1,0.70131,0.00018,15.11792]
[1776831466960,43.7,77479.17,27.1,0.70188,0.00018,15.10517]
[1776831471447,43.7,77474.78,27.1,0.70111,0.00018,15.12224]
[1776831471995,43.7,77472.06,27.1,0.70061,0.00018,15.1331]
[1776831475016,43.69,77469.39,27.1,0.70013,0.00018,15.14347]
[1776831480051,43.69,77470.62,27.1,0.70038,0.00018,15.13815]
[1776831483071,43.69,77474.89,27.1,0.70117,0.00018,15.12085]
[1776831486092,43.68,77479.4,27.1,0.702,0.00018,15.10247]
[1776831489385,43.68,77480.44,27.1,0.7022,0.00018,15.09802]
[1776831489441,43.68,77481.06,27.1,0.70232,0.00018,15.09544]
[1776831489502,43.68,77481.06,27.1,0.70232,0.00018,15.09544]
[1776831490121,43.68,77482.86,27.1,0.70265,0.00018,15.08811]
[1776831495156,43.67,77481.28,27.1,0.70238,0.00018,15.09405]
[1776831496163,43.67,77477.35,27.1,0.70167,0.00018,15.10974]
[1776831497224,43.67,77473.03,27.1,0.70089,0.00018,15.12694]
[1776831498177,43.67,77470.75,27.1,0.70048,0.00018,15.13593]
[1776831500190,43.67,77468.6,27.1,0.70009,0.00018,15.14427]
[1776831503212,43.66,77473.37,27.1,0.70098,0.00018,15.12488]
[1776831504219,43.66,77476.21,27.1,0.7015,0.00018,15.11341]
[1776831509254,43.66,77474.48,27.1,0.70121,0.00018,15.11987]
[1776831514289,43.65,77474.37,27.1,0.70126,0.00018,15.11406]
[1776831515125,43.65,77474.37,27.1,0.70126,0.00018,15.11406]
[1776831517310,43.65,77480.22,27.1,0.70234,0.00018,15.09031]
[1776831519419,43.65,77480.75,27.1,0.70244,0.00018,15.08811]
[1776831520152,43.65,77480.78,27.1,0.70245,0.00018,15.08792]
[1776831520331,43.65,77487.54,27.1,0.70368,0.00018,15.06051]
[1776831521165,43.65,77487.54,27.1,0.70368,0.00018,15.06051]
[1776831521338,43.64,77491.86,27.1,0.70447,0.00018,15.0429]
[1776831526374,43.64,77493.28,27.1,0.70475,0.00018,15.03669]
[1776831528152,43.64,77493.38,27.1,0.70477,0.00018,15.03619]
[1776831528389,43.64,77491.09,27.1,0.70436,0.00018,15.04542]
[1776831529396,43.64,77485.47,27.1,0.70334,0.00018,15.06808]
[1776831531410,43.64,77481.94,27.1,0.70271,0.00018,15.08211]
[1776831534431,43.63,77485.15,27.1,0.70331,0.00018,15.06882]
[1776831539466,43.63,77480.74,27.1,0.70253,0.00018,15.08609]
[1776831540422,43.63,77480.74,27.1,0.70253,0.00018,15.08609]
[1776831544501,43.62,77485.37,27.1,0.7034,0.00018,15.06682]
[1776831544682,43.62,77485.37,27.1,0.7034,0.00018,15.06682]
[1776831545508,43.62,77492.36,27.1,0.70467,0.00018,15.0384]
[1776831545578,43.62,77492.36,27.1,0.70467,0.00018,15.0384]
[1776831546515,43.62,77493.32,27.1,0.70485,0.00018,15.03443]
[1776831547184,43.62,77493.32,27.1,0.70485,0.00018,15.03443]
[1776831547522,43.62,77491.38,27.1,0.7045,0.00018,15.04225]
[1776831548529,43.62,77488.25,27.1,0.70393,0.00018,15.05486]
[1776831550542,43.61,77483.61,27.1,0.7031,0.00018,15.07345]
[1776831555579,43.61,77482.21,27.1,0.70286,0.00018,15.07856]
[1776831559607,43.6,77477.59,27.1,0.70204,0.00018,15.09676]
[1776831560614,43.6,77475.2,27.1,0.70161,0.00018,15.10629]
[1776831563635,43.6,77472.94,27.1,0.7012,0.00018,15.11512]
[1776831568670,43.6,77471.97,27.1,0.70104,0.00018,15.1186]
[1776831570813,43.6,77471.7,27.1,0.701,0.00018,15.11951]
[1776831572315,43.59,77469.3,27.1,0.70062,0.00018,15.12321]
[1776831572697,43.59,77464.02,27.1,0.69965,0.00018,15.14427]
[1776831577733,43.59,77467.66,27.1,0.70034,0.00018,15.12929]
[1776831579747,43.59,77470.04,27.1,0.70078,0.00018,15.11962]
[1776831584782,43.58,77468.94,27.1,0.7006,0.00018,15.1237]
[1776831585789,43.58,77466.16,27.1,0.70009,0.00018,15.13473]
[1776831588874,43.58,77464.03,27.1,0.69971,0.00018,15.14298]
[1776831589817,43.58,77461.04,27.1,0.69917,0.00018,15.15479]
[1776831590824,43.58,77458.42,27.1,0.69869,0.00018,15.1651]
[1776831591830,43.58,77454.79,27.1,0.69803,0.00018,15.17937]
[1776831592838,43.58,77458.57,27.1,0.69873,0.00018,15.16428]
[1776831597873,43.57,77460.52,27.1,0.69911,0.00018,15.15602]
[1776831603383,43.57,77461.78,27.1,0.69936,0.00018,15.15062]
[1776831603484,43.56,77459.94,27.1,0.69903,0.00018,15.15777]
[1776831603915,43.56,77454.34,27.1,0.698,0.00018,15.17997]
[1776831604922,43.56,77450.91,27.1,0.69737,0.00018,15.19342]
[1776831605825,43.56,77450.91,27.1,0.69737,0.00018,15.19342]
[1776831605929,43.56,77447.44,27.1,0.69674,0.00018,15.20698]
[1776831607220,43.56,77441.48,27.1,0.69564,0.00018,15.23025]
[1776831612257,43.55,77440.42,27.1,0.69548,0.00018,15.23369]
[1776831617007,43.55,77442.54,27.1,0.69589,0.00018,15.2249]
[1776831618347,43.55,77442.54,27.1,0.69589,0.00018,15.2249]
[1776831618382,43.54,77445.45,27.1,0.69644,0.00018,15.21326]
[1776831619021,43.54,77447.77,27.1,0.69687,0.00018,15.20413]
[1776831620027,43.54,77450.33,27.1,0.69734,0.00018,15.19394]
[1776831624955,43.54,77449.81,27.1,0.69726,0.00018,15.19564]
[1776831625063,43.54,77449.45,27.1,0.6972,0.00018,15.19694]
[1776831626070,43.54,77446.48,27.1,0.69666,0.00018,15.20852]
[1776831631105,43.53,77444.96,27.1,0.69645,0.00018,15.20824]
[1776831633461,43.53,77444.99,27.1,0.69646,0.00018,15.20802]
[1776831635594,43.53,77444.96,27.1,0.69647,0.00018,15.20792]
[1776831636140,43.52,77440.79,27.1,0.69571,0.00018,15.22408]
[1776831638157,43.52,77437.98,27.1,0.6952,0.00018,15.23485]
[1776831639163,43.52,77430.78,27.1,0.69387,0.00019,15.26281]
[1776831642288,43.52,77428.91,27.1,0.69352,0.00019,15.27021]
[1776831646213,43.52,77426.78,27.1,0.69311,0.00019,15.2787]
[1776831648912,43.52,77426.81,27.1,0.69311,0.00019,15.27865]
[1776831648945,43.52,77426.81,27.1,0.69311,0.00019,15.27865]
[1776831649033,43.52,77426.81,27.1,0.69311,0.00019,15.27865]
[1776831649513,43.52,77411.02,27.1,0.69018,0.00019,15.33938]
[1776831650203,43.52,77411.02,27.1,0.69018,0.00019,15.33938]
[1776831650231,43.52,77411.02,27.1,0.69018,0.00019,15.33938]
[1776831650493,43.52,77411.02,27.1,0.69018,0.00019,15.33938]
[1776831650512,43.52,77386.95,27.1,0.68568,0.00019,15.43051]
[1776831652255,43.52,77387.47,27.1,0.68579,0.00019,15.42829]
[1776831657290,43.51,77386.97,27.1,0.68574,0.00019,15.42927]
[1776831660219,43.51,77386.86,27.1,0.68572,0.00019,15.4296]
[1776831660881,43.51,77386.79,27.1,0.68571,0.00019,15.42986]
[1776831661318,43.51,77394.53,27.1,0.68716,0.00019,15.40072]
[1776831662326,43.5,77402.73,27.1,0.68872,0.00019,15.36907]
[1776831663332,43.5,77411.52,27.1,0.69037,0.00019,15.3355]
[1776831664398,43.5,77415.41,27.1,0.69109,0.00019,15.3206]
[1776831666353,43.5,77417.52,27.1,0.69148,0.00019,15.31257]
[1776831667360,43.5,77414.27,27.1,0.69087,0.00019,15.32511]
[1776831669374,43.5,77419.33,27.1,0.69182,0.00019,15.30557]
[1776831672395,43.5,77417.13,27.1,0.69142,0.00019,15.31383]
[1776831674410,43.5,77413.56,27.1,0.69076,0.00019,15.32737]
[1776831678437,43.49,77410.77,27.1,0.69026,0.00019,15.33769]
[1776831680452,43.49,77407.83,27.1,0.68972,0.00019,15.34874]
[1776831685487,43.48,77410.67,27.1,0.69027,0.00019,15.33745]
[1776831686493,43.48,77414.83,27.1,0.69105,0.00019,15.32141]
[1776831690521,43.48,77419.73,27.1,0.69197,0.00019,15.3023]
[1776831692906,43.48,77419.68,27.1,0.69202,0.00019,15.29665]
[1776831698578,43.47,77420.04,27.1,0.6921,0.00019,15.29481]
[1776831702605,43.47,77422.24,27.1,0.69254,0.00019,15.28576]
[1776831706635,43.46,77429.28,27.1,0.69388,0.00019,15.25771]
[1776831707641,43.46,77432.0,27.1,0.69439,0.00019,15.24695]
[1776831712676,43.45,77433.38,27.1,0.69466,0.00019,15.24125]
[1776831717711,43.45,77433.28,27.1,0.69465,0.00019,15.24146]
[1776831722746,43.45,77434.6,27.1,0.6949,0.00019,15.23612]
[1776831727790,43.44,77435.36,27.1,0.69507,0.00019,15.23257]
[1776831729271,43.44,77435.36,27.1,0.69507,0.00019,15.23257]
[1776831729486,43.44,77435.94,27.1,0.69519,0.00019,15.22997]
[1776831729804,43.44,77444.16,27.1,0.69671,0.00018,15.19764]
[1776831730812,43.44,77447.76,27.1,0.69739,0.00018,15.18328]
[1776831734669,43.43,77449.62,27.1,0.69774,0.00018,15.17567]
[1776831734740,43.43,77450.64,27.1,0.69794,0.00018,15.17132]
[1776831734839,43.43,77453.67,27.1,0.6985,0.00018,15.15928]
[1776831735846,43.41,77456.73,27.1,0.69913,0.00018,15.14555]
[1776831740880,43.41,77457.44,27.1,0.69929,0.00018,15.14204]
[1776831745916,43.4,77458.47,27.1,0.69951,0.00018,15.13727]
[1776831750951,43.39,77457.61,27.1,0.69938,0.00018,15.14009]
[1776831755986,43.39,77457.63,27.1,0.69946,0.00018,15.13366]
[1776831761021,43.38,77457.89,27.1,0.69954,0.00018,15.13205]
[1776831765050,43.38,77460.53,27.1,0.70004,0.00018,15.12106]
[1776831767183,43.37,77460.0,27.1,0.69995,0.00018,15.12309]
[1776831767477,43.37,77460.06,27.1,0.69996,0.00018,15.12275]
[1776831768205,43.37,77460.06,27.1,0.69996,0.00018,15.12275]
[1776831768726,43.37,77471.18,27.1,0.70202,0.00018,15.07783]
[1776831769078,43.37,77473.65,27.1,0.70247,0.00018,15.06784]
[1776831770213,43.37,77473.65,27.1,0.70247,0.00018,15.06784]
[1776831770302,43.37,77477.32,27.1,0.70315,0.00018,15.0529]
[1776831774113,43.37,77480.5,27.1,0.70374,0.00018,15.03972]
[1776831778141,43.37,77482.82,27.1,0.70418,0.00018,15.03]
[1776831783176,43.36,77482.98,27.1,0.70421,0.00018,15.02917]
[1776831785011,43.36,77482.98,27.1,0.70421,0.00018,15.02917]
[1776831785190,43.36,77484.8,27.1,0.70455,0.00018,15.02162]
[1776831787204,43.36,77486.92,27.1,0.70494,0.00018,15.01286]
[1776831788203,43.36,77486.92,27.1,0.70494,0.00018,15.01286]
[1776831788211,43.36,77486.87,27.1,0.70494,0.00018,15.01298]
[1776831791232,43.36,77489.42,27.1,0.70541,0.00018,15.00226]
[1776831792240,43.36,77496.98,27.1,0.7068,0.00018,14.97109]
[1776831793246,43.36,77500.4,27.1,0.70742,0.00018,14.95692]
[1776831796268,43.36,77498.45,27.1,0.70707,0.00018,14.96487]
[1776831801303,43.35,77498.15,27.1,0.70703,0.00018,14.9659]
[1776831806338,43.35,77498.33,27.1,0.70707,0.00018,14.96495]
[1776831811372,43.35,77498.66,27.1,0.70719,0.00018,14.95758]
[1776831816408,43.35,77499.04,27.1,0.70727,0.00018,14.95583]
[1776831819508,43.35,77499.04,27.1,0.70727,0.00018,14.95576]
[1776831820812,43.35,77499.04,27.1,0.70727,0.00018,14.95569]
[1776831823457,43.34,77502.05,27.1,0.70783,0.00018,14.9431]
[1776831825471,43.34,77498.1,27.1,0.70711,0.00018,14.9594]
[1776831827485,43.34,77495.03,27.1,0.70655,0.00018,14.97199]
[1776831828063,43.34,77495.03,27.1,0.70655,0.00018,14.97199]
[1776831828652,43.34,77484.33,27.1,0.7046,0.00018,15.01591]
[1776831829499,43.34,77478.9,27.1,0.7036,0.00018,15.03803]
[1776831831513,43.34,77473.58,27.1,0.70263,0.00018,15.05952]
[1776831833527,43.34,77471.36,27.1,0.70223,0.00018,15.06839]
[1776831837555,43.34,77466.7,27.1,0.70138,0.00018,15.08705]
[1776831841583,43.34,77461.2,27.1,0.70038,0.00018,15.10893]
[1776831846618,43.33,77460.98,27.1,0.70036,0.00018,15.10939]
[1776831851652,43.33,77460.63,27.1,0.70031,0.00018,15.11036]
[1776831854551,43.33,77460.63,27.1,0.70031,0.00018,15.11036]
[1776831854621,43.33,77460.63,27.1,0.70031,0.00018,15.11036]
[1776831854674,43.32,77460.78,27.1,0.70035,0.00018,15.1095]
[1776831855681,43.32,77456.92,27.1,0.69964,0.00018,15.12491]
[1776831860716,43.32,77455.27,27.1,0.69935,0.00018,15.13123]
[1776831865751,43.32,77450.77,27.1,0.69853,0.00019,15.14901]
[1776831870786,43.31,77450.7,27.1,0.69852,0.00019,15.14912]
[1776831875821,43.31,77450.49,27.1,0.69854,0.00019,15.14402]
[1776831881863,43.31,77450.64,27.1,0.69858,0.00019,15.1432]
[1776831885891,43.31,77456.9,27.1,0.69974,0.00018,15.11801]
[1776831886305,43.31,77456.9,27.1,0.69974,0.00018,15.11801]
[1776831886898,43.31,77460.29,27.1,0.70037,0.00018,15.10439]
[1776831887907,43.31,77462.66,27.1,0.70081,0.00018,15.09485]
[1776831891115,43.31,77462.97,27.1,0.70086,0.00018,15.09362]
[1776831891184,43.31,77462.83,27.1,0.70084,0.00018,15.09419]
[1776831891938,43.31,77458.31,27.1,0.7,0.00018,15.11238]
[1776831892945,43.31,77453.18,27.1,0.69906,0.00018,15.13293]
[1776831896332,43.31,77452.81,27.1,0.69899,0.00019,15.13425]
[1776831896393,43.31,77452.81,27.1,0.69899,0.00019,15.13425]
[1776831896479,43.31,77453.71,27.1,0.69916,0.00018,15.13058]
[1776831896973,43.31,77444.88,27.1,0.69753,0.00019,15.16572]
[1776831897980,43.31,77440.1,27.1,0.69665,0.00019,15.18462]
[1776831900348,43.3,77436.06,27.1,0.6959,0.00019,15.20043]
[1776831901001,43.3,77433.75,27.1,0.69548,0.00019,15.20944]
[1776831902053,43.3,77429.39,27.1,0.69467,0.00019,15.22649]
[1776831903015,43.3,77425.5,27.1,0.69394,0.00019,15.24183]
[1776831907046,43.31,77427.87,27.1,0.69436,0.00019,15.23293]
[1776831909064,43.31,77433.43,27.1,0.69539,0.00019,15.2113]
[1776831911075,43.31,77431.39,27.1,0.695,0.00019,15.21957]
[1776831912082,43.31,77428.83,27.1,0.69452,0.00019,15.22973]
[1776831914096,43.32,77422.43,27.1,0.69332,0.00019,15.25495]
[1776831915103,43.32,77417.52,27.1,0.69239,0.00019,15.27418]
[1776831920138,43.32,77418.47,27.1,0.69255,0.00019,15.27103]
[1776831925710,43.33,77419.51,27.1,0.69272,0.00019,15.26743]
[1776831926464,43.33,77419.41,27.1,0.69269,0.00019,15.26805]
[1776831926492,43.33,77422.51,27.1,0.69327,0.00019,15.25598]
[1776831927188,43.33,77425.9,27.1,0.6939,0.00019,15.24288]
[1776831929962,43.34,77427.25,27.1,0.69413,0.00019,15.23788]
[1776831930210,43.34,77432.02,27.1,0.69502,0.00019,15.21933]
[1776831935245,43.35,77433.78,27.1,0.69536,0.00019,15.20751]
[1776831939272,43.35,77437.07,27.1,0.69596,0.00019,15.19477]
[1776831940280,43.35,77439.29,27.1,0.69637,0.00019,15.18593]
[1776831941281,43.35,77439.29,27.1,0.69637,0.00019,15.18593]
[1776831941597,43.35,77440.25,27.1,0.69656,0.00019,15.182]
[1776831942294,43.35,77447.12,27.1,0.69783,0.00019,15.15478]
[1776831943248,43.35,77447.12,27.1,0.69783,0.00019,15.15478]
[1776831943391,43.35,77454.72,27.1,0.69924,0.00018,15.12444]
[1776831945104,43.35,77455.37,27.1,0.69936,0.00018,15.12182]
[1776831945315,43.35,77453.5,27.1,0.69902,0.00018,15.12929]
[1776831950698,43.35,77453.59,27.1,0.69904,0.00018,15.12885]
[1776831952616,43.35,77452.86,27.1,0.6989,0.00018,15.13173]
[1776831952625,43.34,77453.53,27.1,0.69903,0.00018,15.12901]
[1776831953370,43.34,77457.11,27.1,0.69969,0.00018,15.11469]
[1776831954378,43.34,77463.02,27.1,0.70078,0.00018,15.09091]
[1776831955904,43.34,77463.02,27.1,0.70078,0.00018,15.09091]
[1776831956392,43.34,77461.31,27.1,0.70047,0.00018,15.09775]
[1776831958406,43.34,77459.21,27.1,0.70009,0.00018,15.10611]
[1776831960420,43.34,77455.14,27.1,0.69934,0.00018,15.12234]
[1776831963907,43.34,77453.35,27.1,0.69901,0.00018,15.12939]
[1776831963442,43.34,77449.89,27.1,0.69837,0.00019,15.14315]
[1776831964449,43.34,77447.77,27.1,0.69798,0.00019,15.15155]
[1776831966608,43.34,77447.22,27.1,0.69788,0.00019,15.15363]
[1776831966886,43.34,77447.57,27.1,0.69795,0.00019,15.15218]
[1776831967470,43.34,77449.9,27.1,0.69838,0.00019,15.1429]
[1776831969484,43.34,77452.16,27.1,0.69881,0.00018,15.13378]
[1776831970496,43.34,77456.77,27.1,0.69966,0.00018,15.11529]
[1776831971498,43.34,77460.99,27.1,0.70044,0.00018,15.09831]
[1776831972505,43.34,77457.71,27.1,0.69984,0.00018,15.11143]
[1776831977540,43.33,77455.13,27.1,0.69937,0.00018,15.12157]
[1776831982575,43.33,77455.13,27.1,0.69938,0.00018,15.1213]
[1776831987170,43.33,77455.14,27.1,0.69939,0.00018,15.12104]
[1776831987610,43.33,77458.76,27.1,0.70007,0.00018,15.10648]
[1776831988617,43.33,77461.03,27.1,0.70049,0.00018,15.09725]
[1776831992645,43.32,77465.08,27.1,0.70129,0.00018,15.07503]
[1776831997680,43.32,77466.86,27.1,0.70163,0.00018,15.06776]
[1776832000701,43.32,77469.98,27.1,0.7022,0.00018,15.05505]
[1776832002715,43.32,77467.37,27.1,0.70173,0.00018,15.06557]
[1776832004291,43.32,77466.78,27.1,0.70162,0.00018,15.06794]
[1776832005736,43.32,77472.95,27.1,0.70276,0.00018,15.04284]
[1776832006743,43.32,77476.28,27.1,0.70337,0.00018,15.02926]
[1776832011786,43.32,77475.4,27.1,0.70322,0.00018,15.03272]
[1776832016821,43.32,77475.31,27.1,0.7032,0.00018,15.03297]
[1776832021856,43.32,77474.25,27.1,0.70301,0.00018,15.03717]
[1776832026893,43.32,77474.94,27.1,0.70315,0.00018,15.03426]
[1776832030919,43.32,77478.07,27.1,0.70372,0.00018,15.02145]
[1776832034875,43.31,77477.71,27.1,0.70366,0.00018,15.0229]
[1776832034947,43.31,77481.68,27.1,0.70439,0.00018,15.00665]
[1776832035738,43.31,77481.68,27.1,0.70439,0.00018,15.00665]
[1776832035954,43.31,77482.8,27.1,0.7046,0.00018,15.00204]
[1776832036961,43.31,77487.91,27.1,0.70553,0.00018,14.98107]
[1776832038974,43.31,77493.28,27.1,0.70652,0.00018,14.95888]
[1776832039982,43.31,77496.06,27.1,0.70703,0.00018,14.94741]
[1776832045017,43.32,77495.87,27.1,0.70698,0.00018,14.94851]
[1776832050052,43.32,77495.69,27.1,0.70693,0.00018,14.94955]
[1776832054079,43.32,77498.93,27.1,0.70757,0.00018,14.93059]
[1776832058000,43.32,77498.98,27.1,0.70758,0.00018,14.93046]
[1776832058108,43.33,77501.63,27.1,0.70805,0.00018,14.91971]
[1776832059399,43.33,77501.63,27.1,0.70805,0.00018,14.91971]
[1776832059747,43.33,77515.45,27.1,0.71056,0.00018,14.86223]
[1776832061128,43.33,77518.1,27.1,0.71104,0.00018,14.85118]
[1776832066166,43.33,77519.73,27.1,0.71133,0.00018,14.84441]
[1776832071201,43.33,77519.77,27.1,0.71133,0.00018,14.84439]
[1776832074202,43.33,77520.03,27.1,0.71138,0.00018,14.84331]
[1776832074222,43.33,77526.06,27.1,0.71247,0.00018,14.81792]
[1776832075229,43.33,77528.96,27.1,0.713,0.00018,14.80565]
[1776832076235,43.33,77532.66,27.1,0.71367,0.00018,14.78998]
[1776832077937,43.33,77532.66,27.1,0.71367,0.00018,14.78998]
[1776832077964,43.33,77530.66,27.1,0.7133,0.00018,14.79845]
[1776832082038,43.33,77529.86,27.1,0.71316,0.00018,14.80183]
[1776832086099,43.33,77530.11,27.1,0.71321,0.00018,14.80074]
[1776832087400,43.33,77530.81,27.1,0.71333,0.00018,14.7978]
[1776832091479,43.33,77532.27,27.1,0.71359,0.00018,14.79167]
[1776832098400,43.33,77530.38,27.1,0.71324,0.00018,14.79995]
[1776832103436,43.33,77531.08,27.1,0.71336,0.00018,14.79711]
[1776832105450,43.33,77528.37,27.1,0.71287,0.00018,14.80867]
[1776832110485,43.34,77524.49,27.1,0.71216,0.00018,14.82527]
[1776832111492,43.34,77522.34,27.1,0.71182,0.00018,14.82851]
[1776832112499,43.34,77519.51,27.1,0.71131,0.00018,14.84042]
[1776832114513,43.34,77517.73,27.1,0.71099,0.00018,14.8479]
[1776832116527,43.34,77519.73,27.1,0.71135,0.00018,14.8395]
[1776832119548,43.34,77521.84,27.1,0.71173,0.00018,14.83063]
[1776832123576,43.34,77524.23,27.1,0.71216,0.00018,14.82062]
[1776832125589,43.34,77522.15,27.1,0.71178,0.00018,14.82942]
[1776832130625,43.34,77520.83,27.1,0.71154,0.00018,14.83501]
[1776832135660,43.34,77521.04,27.1,0.71158,0.00018,14.83416]
[1776832140695,43.34,77520.73,27.1,0.71152,0.00018,14.83552]
[1776832145730,43.34,77519.15,27.1,0.71123,0.00018,14.84219]
[1776832150765,43.34,77521.79,27.1,0.71171,0.00018,14.83109]
[1776832154793,43.34,77519.76,27.1,0.71134,0.00018,14.83966]
[1776832156807,43.34,77513.17,27.1,0.71014,0.00018,14.86728]
[1776832157813,43.34,77509.68,27.1,0.70951,0.00018,14.88183]
[1776832158821,43.34,77506.61,27.1,0.70895,0.00018,14.89458]
[1776832163856,43.34,77507.06,27.1,0.70904,0.00018,14.89253]
[1776832168891,43.34,77506.02,27.1,0.70886,0.00018,14.89674]
[1776832170835,43.34,77505.82,27.1,0.70882,0.00018,14.89754]
[1776832170930,43.34,77505.82,27.1,0.70882,0.00018,14.89754]
[1776832171034,43.34,77509.34,27.1,0.70952,0.00018,14.87703]
[1776832171370,43.34,77509.34,27.1,0.70952,0.00018,14.87703]
[1776832172100,43.34,77509.34,27.1,0.70952,0.00018,14.87703]
[1776832172141,43.34,77525.36,27.1,0.71243,0.00018,14.80979]
[1776832172926,43.33,77529.49,27.1,0.71318,0.00018,14.79231]
[1776832175007,43.33,77530.19,27.1,0.71331,0.00018,14.78934]
[1776832180982,43.34,77530.34,27.1,0.71333,0.00018,14.78889]
[1776832184006,43.34,77528.02,27.1,0.71291,0.00018,14.79858]
[1776832189040,43.33,77528.67,27.1,0.71303,0.00018,14.7958]
[1776832190047,43.34,77526.87,27.1,0.7127,0.00018,14.80341]
[1776832195082,43.34,77525.99,27.1,0.71254,0.00018,14.80732]
[1776832200117,43.34,77525.72,27.1,0.71248,0.00018,14.80874]
[1776832202131,43.34,77538.27,27.1,0.71474,0.00018,14.75558]
[1776832203138,43.34,77540.49,27.1,0.71514,0.00018,14.74616]
[1776832208174,43.34,77540.18,27.1,0.71508,0.00018,14.74767]
[1776832209179,43.34,77537.78,27.1,0.71465,0.00018,14.75792]
[1776832212204,43.34,77535.47,27.1,0.71423,0.00018,14.7678]
[1776832213211,43.34,77528.03,27.1,0.71288,0.00018,14.79933]
[1776832214218,43.34,77518.4,27.1,0.71114,0.00018,14.83987]
[1776832215225,43.34,77512.09,27.1,0.70999,0.00018,14.86629]
[1776832218246,43.34,77513.84,27.1,0.71031,0.00018,14.85889]
[1776832221267,43.34,77518.1,27.1,0.71109,0.00018,14.84096]
[1776832222274,43.34,77520.96,27.1,0.71161,0.00018,14.82894]
[1776832225295,43.34,77518.9,27.1,0.71123,0.00018,14.83761]
[1776832229324,43.34,77516.62,27.1,0.71082,0.00018,14.84719]
[1776832231338,43.34,77518.81,27.1,0.71127,0.00018,14.83219]
[1776832232345,43.34,77521.44,27.1,0.71175,0.00018,14.82114]
[1776832234358,43.34,77526.27,27.1,0.71262,0.00018,14.80082]
[1776832235366,43.34,77529.62,27.1,0.71323,0.00018,14.78664]
[1776832237380,43.34,77527.83,27.1,0.71291,0.00018,14.79419]
[1776832238387,43.34,77525.27,27.1,0.71244,0.00018,14.80499]
[1776832243422,43.34,77525.79,27.1,0.71254,0.00018,14.80267]
[1776832245436,43.34,77529.24,27.1,0.71317,0.00018,14.7881]
[1776832247450,43.34,77531.36,27.1,0.71355,0.00018,14.77917]
[1776832248457,43.34,77529.09,27.1,0.71314,0.00018,14.78878]
[1776832249464,43.34,77524.25,27.1,0.71226,0.00018,14.8092]
[1776832252485,43.34,77521.58,27.1,0.71177,0.00018,14.82057]
[1776832257520,43.34,77521.04,27.1,0.71167,0.00018,14.82289]
[1776832261548,43.34,77522.76,27.1,0.71198,0.00018,14.81567]
[1776832262554,43.34,77531.42,27.1,0.71355,0.00018,14.77905]
[1776832263562,43.34,77539.25,27.1,0.71497,0.00018,14.74579]
[1776832266583,43.34,77541.66,27.1,0.7154,0.00018,14.73561]
[1776832268597,43.34,77538.84,27.1,0.71489,0.00018,14.74769]
[1776832273633,43.34,77539.74,27.1,0.71505,0.00018,14.74397]
[1776832278669,43.34,77541.42,27.1,0.71535,0.00018,14.73684]
[1776832282698,43.35,77548.68,27.1,0.71665,0.00018,14.7059]
[1776832283704,43.35,77552.68,27.1,0.71737,0.00018,14.68875]
[1776832284711,43.35,77555.04,27.1,0.71779,0.00018,14.67863]
[1776832289746,43.35,77554.83,27.1,0.71776,0.00018,14.67944]
[1776832294780,43.34,77553.45,27.1,0.71757,0.00018,14.67939]
[1776832299816,43.34,77552.87,27.1,0.71747,0.00018,14.68172]
[1776832300823,43.34,77541.58,27.1,0.71544,0.00018,14.73004]
[1776832301830,43.34,77538.52,27.1,0.71489,0.00018,14.74313]
[1776832302837,43.34,77536.59,27.1,0.71454,0.00018,14.75135]
[1776832303844,43.34,77541.13,27.1,0.71536,0.00018,14.73202]
[1776832308879,43.34,77539.23,27.1,0.71502,0.00018,14.74002]
[1776832310893,43.34,77542.2,27.1,0.71556,0.00018,14.72731]
[1776832311900,43.34,77543.97,27.1,0.71588,0.00018,14.71972]
[1776832313914,43.34,77545.76,27.1,0.7162,0.00018,14.71205]
[1776832318949,43.34,77544.86,27.1,0.71603,0.00018,14.71602]
[1776832320963,43.34,77542.8,27.1,0.71566,0.00018,14.72482]
[1776832322977,43.34,77545.69,27.1,0.71618,0.00018,14.71258]
[1776832328013,43.35,77546.38,27.1,0.71629,0.00018,14.70985]
[1776832333048,43.35,77546.19,27.1,0.71625,0.00018,14.71091]
[1776832336069,43.35,77548.41,27.1,0.71664,0.00018,14.70153]
[1776832338082,43.35,77545.9,27.1,0.71619,0.00018,14.71238]
[1776832342111,43.35,77542.21,27.1,0.71552,0.00018,14.72833]
[1776832344125,43.35,77544.23,27.1,0.71588,0.00018,14.71966]
[1776832346139,43.35,77542.49,27.1,0.71557,0.00018,14.72708]
[1776832348153,43.35,77539.54,27.1,0.71504,0.00018,14.73962]
[1776832349160,43.35,77535.73,27.1,0.71435,0.00018,14.75584]
[1776832354195,43.35,77536.27,27.1,0.7145,0.00018,14.74771]
[1776832357215,43.35,77533.51,27.1,0.714,0.00018,14.75944]
[1776832359229,43.35,77531.44,27.1,0.71363,0.00018,14.76821]
[1776832361244,43.35,77528.82,27.1,0.71316,0.00018,14.77928]
[1776832362251,43.35,77526.51,27.1,0.71274,0.00018,14.78902]
[1776832364264,43.35,77529.24,27.1,0.71323,0.00018,14.77748]
[1776832365272,43.35,77531.36,27.1,0.71362,0.00018,14.76854]
[1776832371314,43.35,77530.11,27.1,0.71339,0.00018,14.77392]
[1776832376349,43.35,77530.5,27.1,0.71345,0.00018,14.77242]
[1776832378363,43.35,77523.4,27.1,0.71216,0.00018,14.80249]
[1776832379370,43.35,77521.12,27.1,0.71175,0.00018,14.81213]
[1776832384405,43.36,77520.56,27.1,0.71164,0.00018,14.81462]
[1776832389440,43.36,77520.9,27.1,0.7117,0.00018,14.81327]
[1776832394475,43.36,77520.7,27.1,0.71167,0.00018,14.81402]
[1776832395482,43.36,77523.07,27.1,0.7121,0.00018,14.80403]
[1776832396489,43.36,77529.99,27.1,0.71335,0.00018,14.7748]
[1776832397496,43.36,77533.82,27.1,0.71404,0.00018,14.75857]
[1776832401524,43.36,77535.48,27.1,0.71434,0.00018,14.75157]
[1776832406559,43.36,77534.43,27.1,0.71415,0.00018,14.75608]
[1776832408573,43.36,77532.16,27.1,0.71374,0.00018,14.76572]
[1776832409580,43.36,77529.83,27.1,0.71332,0.00018,14.77559]
[1776832410586,43.36,77527.91,27.1,0.71297,0.00018,14.7837]
[1776832411594,43.36,77526.36,27.1,0.71274,0.00018,14.78439]
[1776832416629,43.36,77520.9,27.1,0.71176,0.00018,14.80731]
[1776832417636,43.36,77522.64,27.1,0.71208,0.00018,14.79995]
[1776832422671,43.35,77523.4,27.1,0.71222,0.00018,14.79663]
[1776832427706,43.35,77522.2,27.1,0.71201,0.00018,14.80156]
[1776832428713,43.35,77510.03,27.1,0.70979,0.00018,14.85256]
[1776832429720,43.35,77504.4,27.1,0.70877,0.00018,14.87604]
[1776832431734,43.35,77507.67,27.1,0.70936,0.00018,14.86242]
[1776832432740,43.35,77512.22,27.1,0.71019,0.00018,14.8434]
[1776832433748,43.35,77515.45,27.1,0.71078,0.00018,14.82986]
[1776832439004,43.35,77514.25,27.1,0.71056,0.00018,14.83486]
[1776832439104,43.35,77521.33,27.1,0.71185,0.00018,14.80513]
[1776832442404,43.35,77520.7,27.1,0.71174,0.00018,14.80772]
[1776832445833,43.35,77523.5,27.1,0.71226,0.00018,14.79571]
[1776832446840,43.35,77520.62,27.1,0.71174,0.00018,14.80781]
[1776832451875,43.35,77519.82,27.1,0.7116,0.00018,14.811]
[1776832453891,43.35,77514.14,27.1,0.71057,0.00018,14.83475]
[1776832454898,43.35,77518.59,27.1,0.71138,0.00018,14.81607]
[1776832455906,43.35,77520.66,27.1,0.71175,0.00018,14.80737]
[1776832456913,43.35,77522.9,27.1,0.71216,0.00018,14.7979]
[1776832461948,43.34,77523.35,27.1,0.71225,0.00018,14.79586]
[1776832462955,43.34,77520.12,27.1,0.71166,0.00018,14.80943]
[1776832465975,43.34,77518.06,27.1,0.7113,0.00018,14.81795]
[1776832471011,43.34,77522.56,27.1,0.71217,0.00018,14.7932]
[1776832476047,43.34,77521.86,27.1,0.71205,0.00018,14.79599]
[1776832480075,43.34,77517.73,27.1,0.7113,0.00018,14.81323]
[1776832484104,43.34,77512.77,27.1,0.7104,0.00018,14.83393]
[1776832489139,43.34,77511.88,27.1,0.71025,0.00018,14.83745]
[1776832490146,43.34,77516.21,27.1,0.71104,0.00018,14.81928]
[1776832495181,43.34,77514.34,27.1,0.71071,0.00018,14.82698]
[1776832500216,43.34,77515.96,27.1,0.711,0.00018,14.82015]
[1776832505251,43.33,77515.2,27.1,0.71087,0.00018,14.8233]
[1776832507265,43.33,77510.35,27.1,0.70998,0.00018,14.84361]
[1776832508272,43.33,77505.62,27.1,0.70912,0.00018,14.86333]
[1776832513307,43.33,77507.54,27.1,0.70947,0.00018,14.85537]
[1776832518341,43.34,77506.52,27.1,0.70928,0.00018,14.85968]
[1776832521872,43.34,77505.42,27.1,0.70908,0.00018,14.86428]
[1776832522370,43.34,77498.08,27.1,0.70774,0.00018,14.89477]
[1776832523005,43.34,77498.08,27.1,0.70774,0.00018,14.89477]
[1776832523376,43.34,77496.68,27.1,0.70748,0.00018,14.90054]
[1776832524456,43.34,77496.68,27.1,0.70748,0.00018,14.90054]
[1776832530426,43.33,77500.14,27.1,0.70814,0.00018,14.8857]
[1776832532439,43.33,77508.95,27.1,0.7098,0.00018,14.84308]
[1776832533447,43.33,77512.2,27.1,0.7104,0.00018,14.82947]
[1776832535461,43.33,77514.01,27.1,0.71073,0.00018,14.82181]
[1776832536468,43.33,77521.01,27.1,0.71201,0.00018,14.79233]
[1776832541503,43.33,77520.35,27.1,0.71189,0.00018,14.79498]
[1776832546537,43.32,77516.51,27.1,0.7112,0.00018,14.81098]
[1776832547545,43.32,77511.51,27.1,0.71029,0.00018,14.8319]
[1776832548551,43.32,77508.5,27.1,0.70975,0.00018,14.84442]
[1776832553586,43.32,77509.56,27.1,0.70995,0.00018,14.8398]
[1776832558622,43.32,77511.74,27.1,0.71035,0.00018,14.83058]
[1776832563657,43.32,77512.07,27.1,0.71041,0.00018,14.82916]
[1776832568692,43.32,77516.5,27.1,0.71122,0.00018,14.81052]
[1776832569699,43.32,77522.33,27.1,0.71228,0.00018,14.78594]
[1776832571713,43.32,77524.47,27.1,0.71267,0.00018,14.77688]
[1776832572722,43.32,77527.12,27.1,0.71315,0.00018,14.76567]
[1776832578231,43.32,77527.07,27.1,0.71314,0.00018,14.7659]
[1776832579511,43.32,77526.89,27.1,0.71311,0.00018,14.76667]
[1776832579538,43.32,77531.54,27.1,0.71395,0.00018,14.74698]
[1776832580776,43.32,77533.6,27.1,0.71432,0.00018,14.73826]
[1776832581783,43.32,77535.72,27.1,0.7147,0.00018,14.72927]
[1776832582789,43.32,77537.66,27.1,0.71505,0.00018,14.72105]
[1776832584803,43.32,77540.79,27.1,0.71562,0.00018,14.70758]
[1776832588832,43.32,77538.77,27.1,0.71526,0.00018,14.71601]
[1776832590846,43.32,77540.72,27.1,0.71562,0.00018,14.70759]
[1776832591853,43.32,77543.31,27.1,0.71615,0.00018,14.6906]
[1776832593868,43.32,77539.6,27.1,0.71548,0.00018,14.7064]
[1776832594873,43.32,77541.76,27.1,0.71587,0.00018,14.69712]
[1776832599909,43.31,77539.99,27.1,0.71556,0.00018,14.70446]
[1776832604943,43.31,77539.3,27.1,0.71545,0.00018,14.70716]
[1776832607965,43.31,77534.16,27.1,0.71452,0.00018,14.7289]
[1776832608971,43.31,77531.05,27.1,0.71396,0.00018,14.74211]
[1776832614007,43.31,77532.4,27.1,0.71421,0.00018,14.73624]
[1776832616609,43.31,77536.73,27.1,0.715,0.00018,14.71777]
[1776832617028,43.31,77532.92,27.1,0.71431,0.00018,14.73399]
[1776832620050,43.31,77535.15,27.1,0.71471,0.00018,14.72443]
[1776832620803,43.31,77535.15,27.1,0.71471,0.00018,14.72443]
[1776832621057,43.31,77538.52,27.1,0.71532,0.00018,14.71006]
[1776832622064,43.31,77544.36,27.1,0.71638,0.00018,14.68503]
[1776832627098,43.31,77545.8,27.1,0.71664,0.00018,14.67872]
[1776832632134,43.3,77545.59,27.1,0.71661,0.00018,14.67949]
[1776832633140,43.3,77542.18,27.1,0.716,0.00018,14.69407]
[1776832634148,43.3,77539.93,27.1,0.71559,0.00018,14.70366]
[1776832639184,43.3,77540.02,27.1,0.71562,0.00018,14.70303]
[1776832644218,43.3,77539.83,27.1,0.71559,0.00018,14.70361]
[1776832645227,43.3,77543.85,27.1,0.71632,0.00018,14.68636]
[1776832651268,43.3,77545.13,27.1,0.71662,0.00018,14.67482]
[1776832651961,43.3,77545.13,27.1,0.71662,0.00018,14.67482]
[1776832653031,43.3,77545.26,27.1,0.71664,0.00018,14.67424]
[1776832653511,43.3,77545.88,27.1,0.71675,0.00018,14.67154]
[1776832654456,43.3,77545.88,27.1,0.71675,0.00018,14.67154]
[1776832659629,43.3,77545.3,27.1,0.71665,0.00018,14.67399]
[1776832660762,43.3,77545.32,27.1,0.71666,0.00018,14.67383]
[1776832662345,43.29,77548.29,27.1,0.71719,0.00018,14.66104]
[1776832667380,43.29,77549.61,27.1,0.71743,0.00018,14.65533]
[1776832669393,43.29,77551.9,27.1,0.71785,0.00018,14.64547]
[1776832675619,43.29,77552.25,27.1,0.71791,0.00018,14.64397]
[1776832678458,43.3,77554.18,27.1,0.71825,0.00018,14.63585]
[1776832681478,43.3,77549.99,27.1,0.71749,0.00018,14.65405]
[1776832687523,43.3,77551.69,27.1,0.71779,0.00018,14.6468]
[1776832692559,43.3,77552.87,27.1,0.718,0.00018,14.64177]
[1776832697594,43.3,77553.07,27.1,0.71804,0.00018,14.64096]
[1776832701622,43.3,77559.51,27.1,0.71919,0.00018,14.61316]
[1776832702735,43.3,77566.51,27.1,0.72045,0.00018,14.58282]
[1776832708671,43.3,77567.69,27.1,0.72064,0.00018,14.57814]
[1776832711692,43.31,77565.98,27.1,0.72038,0.00018,14.57991]
[1776832716727,43.31,77565.44,27.1,0.72027,0.00018,14.58261]
[1776832719748,43.31,77555.69,27.1,0.71851,0.00018,14.62505]
[1776832720754,43.31,77553.28,27.1,0.71808,0.00018,14.63548]
[1776832725790,43.31,77553.94,27.1,0.71819,0.00018,14.63269]
[1776832730825,43.32,77553.22,27.1,0.71805,0.00018,14.63615]
[1776832735860,43.32,77553.58,27.1,0.71811,0.00018,14.63483]
[1776832736867,43.32,77556.99,27.1,0.71872,0.00018,14.62017]
[1776832737874,43.32,77565.1,27.1,0.72017,0.00018,14.58506]
[1776832738881,43.32,77568.66,27.1,0.72081,0.00018,14.56965]
[1776832739888,43.32,77570.45,27.1,0.72112,0.00018,14.56193]
[1776832740895,43.32,77581.81,27.1,0.72315,0.00018,14.51228]
[1776832741902,43.32,77587.61,27.1,0.72419,0.00018,14.48673]
[1776832742909,43.32,77590.3,27.1,0.72466,0.00018,14.47486]
[1776832745018,43.32,77589.29,27.1,0.72448,0.00018,14.47932]
[1776832745931,43.32,77597.81,27.1,0.726,0.00018,14.44163]
[1776832746937,43.32,77599.74,27.1,0.72634,0.00018,14.43304]
[1776832751973,43.32,77598.99,27.1,0.72621,0.00018,14.43641]
[1776832754994,43.32,77600.68,27.1,0.7265,0.00018,14.42914]
[1776832756000,43.32,77604.78,27.1,0.72722,0.00018,14.411]
[1776832761036,43.32,77604.81,27.1,0.72721,0.00018,14.41119]
[1776832762087,43.32,77604.81,27.1,0.72721,0.00018,14.41119]
[1776832762211,43.32,77604.81,27.1,0.72721,0.00018,14.41119]
[1776832762828,43.32,77604.81,27.1,0.72721,0.00018,14.41119]
[1776832762904,43.33,77605.82,27.1,0.72739,0.00018,14.40674]
[1776832763308,43.33,77605.82,27.1,0.72739,0.00018,14.40674]
[1776832763453,43.33,77625.18,27.1,0.7308,0.00018,14.32004]
[1776832764089,43.33,77629.83,27.1,0.73162,0.00018,14.29911]
[1776832765096,43.33,77636.74,27.1,0.73283,0.00017,14.2679]
[1776832766181,43.33,77636.74,27.1,0.73283,0.00017,14.2679]
[1776832766912,43.33,77636.74,27.1,0.73283,0.00017,14.2679]
[1776832766232,43.33,77643.42,27.1,0.73399,0.00017,14.23757]
[1776832767110,43.33,77652.68,27.1,0.73561,0.00017,14.19538]
[1776832769713,43.33,77647.63,27.1,0.73472,0.00017,14.21863]
[1776832771900,43.33,77647.25,27.1,0.73465,0.00017,14.22037]
[1776832772173,43.33,77646.84,27.1,0.73464,0.00017,14.2164]
[1776832772266,43.33,77646.84,27.1,0.73464,0.00017,14.2164]
[1776832772367,43.33,77650.87,27.1,0.73534,0.00017,14.198]
[1776832775967,43.33,77651.15,27.1,0.73538,0.00017,14.197]
[1776832776173,43.33,77656.99,27.1,0.73639,0.00017,14.17036]
[1776832777312,43.33,77656.99,27.1,0.73639,0.00017,14.17036]
[1776832777412,43.33,77660.02,27.1,0.73691,0.00017,14.15654]
[1776832778522,43.33,77660.02,27.1,0.73691,0.00017,14.15654]
[1776832778617,43.33,77660.49,27.1,0.73699,0.00017,14.15455]
[1776832779194,43.33,77663.34,27.1,0.73748,0.00017,14.14145]
[1776832779965,43.33,77663.34,27.1,0.73748,0.00017,14.14145]
[1776832781529,43.34,77659.39,27.1,0.73678,0.00017,14.15997]
[1776832782215,43.34,77656.74,27.1,0.73632,0.00017,14.17212]
[1776832783221,43.34,77654.62,27.1,0.73595,0.00017,14.1819]
[1776832784228,43.34,77651.44,27.1,0.7354,0.00017,14.1965]
[1776832785236,43.34,77648.2,27.1,0.73483,0.00017,14.21137]
[1776832790271,43.34,77647.81,27.1,0.73475,0.00017,14.21344]
[1776832791278,43.34,77653.98,27.1,0.73582,0.00017,14.18532]
[1776832792300,43.34,77661.98,27.1,0.73721,0.00017,14.14873]
[1776832797320,43.35,77664.61,27.1,0.73765,0.00017,14.1372]
[1776832800341,43.35,77666.48,27.1,0.73796,0.00017,14.12898]
[1776832801275,43.35,77666.48,27.1,0.73796,0.00017,14.12898]
[1776832802376,43.35,77666.02,27.1,0.73787,0.00017,14.13123]
[1776832802432,43.35,77666.02,27.1,0.73787,0.00017,14.13123]
[1776832802523,43.35,77675.74,27.1,0.73955,0.00017,14.08644]
[1776832803362,43.35,77679.41,27.1,0.74018,0.00017,14.06945]
[1776832805459,43.35,77680.78,27.1,0.74042,0.00017,14.06311]
[1776832805802,43.35,77680.78,27.1,0.74042,0.00017,14.06311]
[1776832805874,43.35,77680.43,27.1,0.74035,0.00017,14.065]
[1776832806383,43.35,77690.06,27.1,0.742,0.00017,14.02024]
[1776832807027,43.35,77690.06,27.1,0.742,0.00017,14.02024]
[1776832807079,43.35,77690.06,27.1,0.742,0.00017,14.02024]
[1776832807391,43.35,77711.55,27.1,0.74568,0.00017,13.91963]
[1776832808397,43.35,77716.4,27.1,0.7465,0.00017,13.89673]
[1776832809400,43.35,77716.4,27.1,0.7465,0.00017,13.89673]
[1776832809413,43.35,77712.67,27.1,0.74587,0.00017,13.91433]
[1776832810538,43.35,77712.67,27.1,0.74587,0.00017,13.91433]
[1776832810638,43.36,77700.67,27.1,0.74381,0.00017,13.97095]
[1776832811920,43.36,77697.05,27.1,0.74319,0.00017,13.98802]
[1776832812427,43.36,77689.99,27.1,0.74198,0.00017,14.02097]
[1776832813666,43.36,77689.99,27.1,0.74198,0.00017,14.02097]
[1776832813730,43.36,77691.82,27.1,0.74229,0.00017,14.01256]
[1776832814442,43.36,77700.13,27.1,0.74371,0.00017,13.97373]
[1776832815449,43.36,77704.87,27.1,0.74452,0.00017,13.9516]
[1776832817462,43.36,77704.98,27.1,0.74453,0.00017,13.95121]
[1776832820485,43.36,77706.51,27.1,0.74479,0.00017,13.94425]
[1776832821462,43.36,77706.51,27.1,0.74479,0.00017,13.94425]
[1776832821551,43.36,77707.19,27.1,0.7449,0.00017,13.94121]
[1776832822498,43.36,77704.42,27.1,0.74442,0.00017,13.95422]
[1776832823506,43.36,77700.51,27.1,0.74375,0.00017,13.9727]
[1776832824513,43.36,77697.69,27.1,0.74326,0.00017,13.98603]
[1776832827534,43.37,77689.57,27.1,0.74186,0.00017,14.02424]
[1776832828541,43.37,77686.0,27.1,0.74124,0.00017,14.04097]
[1776832830555,43.37,77684.73,27.1,0.74102,0.00017,14.04701]
[1776832835600,43.37,77685.2,27.1,0.74115,0.00017,14.03911]
[1776832840636,43.37,77692.15,27.1,0.74233,0.00017,14.00718]
[1776832841643,43.37,77697.89,27.1,0.74331,0.00017,13.98048]
[1776832843657,43.38,77699.5,27.1,0.74358,0.00017,13.9732]
[1776832846678,43.38,77709.14,27.1,0.74521,0.00017,13.92832]
[1776832847685,43.38,77710.88,27.1,0.7455,0.00017,13.92025]
[1776832848692,43.38,77713.35,27.1,0.74592,0.00017,13.90881]
[1776832849699,43.38,77708.76,27.1,0.74513,0.00017,13.93061]
[1776832854734,43.39,77707.29,27.1,0.74485,0.00017,13.93838]
[1776832859769,43.4,77704.94,27.1,0.74442,0.00017,13.95029]
[1776832860776,43.4,77702.81,27.1,0.74405,0.00017,13.96043]
[1776832863797,43.4,77704.73,27.1,0.74436,0.00017,13.95186]
[1776832865811,43.4,77699.75,27.1,0.7435,0.00017,13.97547]
[1776832866818,43.4,77695.96,27.1,0.74284,0.00017,13.99332]
[1776832868832,43.41,77697.78,27.1,0.74315,0.00017,13.98506]
[1776832872860,43.41,77695.12,27.1,0.74267,0.00017,13.99796]
[1776832874873,43.41,77688.14,27.1,0.74147,0.00017,14.03067]
[1776832875881,43.41,77684.95,27.1,0.74092,0.00017,14.04555]
[1776832876736,43.41,77684.95,27.1,0.74092,0.00017,14.04555]
[1776832876742,43.41,77684.95,27.1,0.74092,0.00017,14.04555]
[1776832876888,43.41,77677.43,27.1,0.73962,0.00017,14.08042]
[1776832878027,43.41,77677.43,27.1,0.73962,0.00017,14.08042]
[1776832877895,43.41,77675.18,27.1,0.73923,0.00017,14.09091]
[1776832878198,43.41,77675.18,27.1,0.73923,0.00017,14.09091]
[1776832878902,43.41,77673.68,27.1,0.73897,0.00017,14.09793]
[1776832880916,43.41,77665.98,27.1,0.73763,0.00017,14.13355]
[1776832881924,43.42,77663.88,27.1,0.73726,0.00017,14.14326]
[1776832884946,43.42,77662.01,27.1,0.73693,0.00017,14.15201]
[1776832887966,43.42,77660.32,27.1,0.73664,0.00017,14.1599]
[1776832888876,43.42,77660.32,27.1,0.73664,0.00017,14.1599]
[1776832888972,43.42,77657.26,27.1,0.7361,0.00017,14.17394]
[1776832889980,43.42,77648.43,27.1,0.73456,0.00017,14.21436]
[1776832890148,43.42,77648.43,27.1,0.73456,0.00017,14.21436]
[1776832890987,43.42,77647.01,27.1,0.73431,0.00017,14.22092]
[1776832891224,43.42,77647.01,27.1,0.73431,0.00017,14.22092]
[1776832891993,43.42,77645.48,27.1,0.7341,0.00017,14.22201]
[1776832893001,43.42,77641.58,27.1,0.73342,0.00017,14.23981]
[1776832894008,43.42,77638.76,27.1,0.73292,0.00017,14.25267]
[1776832897446,43.42,77639.62,27.1,0.73306,0.00017,14.24899]
[1776832898036,43.43,77649.94,27.1,0.73486,0.00017,14.20223]
[1776832900050,43.43,77648.18,27.1,0.73455,0.00017,14.21036]
[1776832905085,43.43,77649.53,27.1,0.73477,0.00017,14.20452]
[1776832910708,43.43,77648.87,27.1,0.73465,0.00017,14.20779]
[1776832910712,43.43,77646.65,27.1,0.73425,0.00017,14.21813]
[1776832912135,43.43,77651.02,27.1,0.73501,0.00017,14.19836]
[1776832917170,43.44,77650.57,27.1,0.73491,0.00017,14.20105]
[1776832918177,43.44,77648.76,27.1,0.73459,0.00017,14.20941]
[1776832920191,43.44,77645.96,27.1,0.73409,0.00017,14.22235]
[1776832924219,43.45,77643.61,27.1,0.73367,0.00017,14.23345]
[1776832925940,43.45,77643.61,27.1,0.73367,0.00017,14.23345]
[1776832925964,43.45,77637.32,27.1,0.73256,0.00017,14.26208]
[1776832926233,43.45,77635.49,27.1,0.73224,0.00017,14.27034]
[1776832927100,43.45,77635.49,27.1,0.73224,0.00017,14.27034]
[1776832930261,43.45,77639.03,27.1,0.73285,0.00017,14.2546]
[1776832931270,43.45,77636.09,27.1,0.73233,0.00017,14.26796]
[1776832932277,43.45,77632.04,27.1,0.73162,0.00018,14.28625]
[1776832934291,43.45,77628.71,27.1,0.73104,0.00018,14.30127]
[1776832935298,43.45,77625.11,27.1,0.73041,0.00018,14.31744]
[1776832937312,43.45,77621.78,27.1,0.72982,0.00018,14.33234]
[1776832939326,43.45,77619.28,27.1,0.72938,0.00018,14.34357]
[1776832941340,43.45,77617.26,27.1,0.72903,0.00018,14.35261]
[1776832946375,43.45,77616.97,27.1,0.72897,0.00018,14.35394]
[1776832950403,43.45,77619.25,27.1,0.72937,0.00018,14.34387]
[1776832952417,43.45,77622.09,27.1,0.72992,0.00018,14.32536]
[1776832953423,43.45,77627.68,27.1,0.7309,0.00018,14.30033]
[1776832958459,43.46,77626.07,27.1,0.73061,0.00018,14.308]
[1776832961480,43.46,77629.18,27.1,0.73114,0.00018,14.29438]
[1776832963494,43.46,77635.89,27.1,0.7323,0.00017,14.26442]
[1776832964957,43.46,77635.89,27.1,0.7323,0.00017,14.26442]
[1776832964991,43.46,77639.56,27.1,0.73293,0.00017,14.24813]
[1776832965508,43.46,77642.15,27.1,0.73339,0.00017,14.23641]
[1776832966515,43.47,77644.93,27.1,0.73386,0.00017,14.22395]
[1776832967522,43.47,77646.69,27.1,0.73417,0.00017,14.21612]
[1776832972557,43.47,77642.67,27.1,0.73346,0.00017,14.23446]
[1776832975578,43.47,77645.66,27.1,0.73398,0.00017,14.22108]
[1776832979605,43.47,77642.94,27.1,0.7335,0.00017,14.23356]
[1776832981620,43.47,77645.39,27.1,0.73392,0.00017,14.22262]
[1776832983634,43.47,77642.68,27.1,0.73344,0.00017,14.23501]
[1776832984641,43.47,77636.11,27.1,0.73229,0.00017,14.26471]
[1776832988669,43.47,77633.45,27.1,0.73182,0.00017,14.27689]
[1776832993703,43.48,77631.37,27.1,0.73145,0.00018,14.28654]
[1776832995718,43.48,77633.28,27.1,0.73177,0.00017,14.2781]
[1776832996725,43.48,77635.62,27.1,0.73218,0.00017,14.26765]
[1776832997732,43.48,77639.07,27.1,0.73278,0.00017,14.25218]
[1776832998739,43.48,77642.33,27.1,0.73334,0.00017,14.23756]
[1776833001759,43.48,77639.94,27.1,0.73291,0.00017,14.24873]
[1776833002767,43.48,77638.19,27.1,0.7326,0.00017,14.25674]
[1776833003774,43.48,77634.72,27.1,0.732,0.00017,14.27245]
[1776833004780,43.49,77631.32,27.1,0.7314,0.00018,14.28779]
[1776833005790,43.49,77624.05,27.1,0.73012,0.00018,14.32048]
[1776833006796,43.49,77622.21,27.1,0.7298,0.00018,14.32878]
[1776833008810,43.49,77619.91,27.1,0.72939,0.00018,14.33915]
[1776833013845,43.49,77619.52,27.1,0.72936,0.00018,14.33536]
[1776833018880,43.49,77618.73,27.1,0.72921,0.00018,14.33925]
[1776833025929,43.5,77619.1,27.1,0.72926,0.00018,14.33807]
[1776833028951,43.5,77621.48,27.1,0.72967,0.00018,14.32764]
[1776833029958,43.5,77623.96,27.1,0.7301,0.00018,14.31663]
[1776833032979,43.5,77621.44,27.1,0.72966,0.00018,14.32798]
[1776833038132,43.5,77622.74,27.1,0.72988,0.00018,14.32226]
[1776833039081,43.5,77622.53,27.1,0.72984,0.00018,14.32322]
[1776833039174,43.5,77605.45,27.1,0.72683,0.00018,14.3993]
[1776833039881,43.5,77605.45,27.1,0.72683,0.00018,14.3993]
[1776833040028,43.5,77598.28,27.1,0.72556,0.00018,14.43102]
[1776833042042,43.5,77596.37,27.1,0.72522,0.00018,14.43947]
[1776833045207,43.5,77598.14,27.1,0.72554,0.00018,14.43171]
[1776833046069,43.5,77594.95,27.1,0.72497,0.00018,14.44578]
[1776833047077,43.5,77587.68,27.1,0.72368,0.00018,14.47769]
[1776833048084,43.5,77585.38,27.1,0.72327,0.00018,14.48773]
[1776833053118,43.5,77584.37,27.1,0.7231,0.00018,14.49198]
[1776833058200,43.5,77583.46,27.1,0.72294,0.00018,14.49581]
[1776833058228,43.5,77583.46,27.1,0.72294,0.00018,14.49581]
[1776833059160,43.5,77577.96,27.1,0.72196,0.00018,14.5198]
[1776833060168,43.5,77574.34,27.1,0.72132,0.00018,14.53556]
[1776833062182,43.5,77576.12,27.1,0.72163,0.00018,14.52784]
[1776833065203,43.5,77580.59,27.1,0.72243,0.00018,14.50843]
[1776833070241,43.5,77579.61,27.1,0.72225,0.00018,14.51287]
[1776833074269,43.5,77576.52,27.1,0.72175,0.00018,14.5205]
[1776833079304,43.5,77577.89,27.1,0.72199,0.00018,14.5146]
[1776833084339,43.51,77579.77,27.1,0.72232,0.00018,14.50655]
[1776833089374,43.51,77578.48,27.1,0.72209,0.00018,14.51225]
[1776833095415,43.51,77577.5,27.1,0.72191,0.00018,14.51662]
[1776833099444,43.51,77579.35,27.1,0.72224,0.00018,14.50861]
[1776833102465,43.51,77576.83,27.1,0.72179,0.00018,14.5196]
[1776833106493,43.51,77574.68,27.1,0.7214,0.00018,14.52894]
[1776833107500,43.51,77569.82,27.1,0.72054,0.00018,14.55]
[1776833109232,43.51,77569.82,27.1,0.72054,0.00018,14.55]
[1776833109294,43.51,77565.83,27.1,0.71983,0.00018,14.56721]
[1776833109514,43.51,77560.51,27.1,0.71887,0.00018,14.59015]
[1776833110339,43.51,77560.51,27.1,0.71887,0.00018,14.59015]
[1776833110699,43.51,77560.51,27.1,0.71887,0.00018,14.59015]
[1776833110753,43.51,77558.2,27.1,0.71846,0.00018,14.60012]
[1776833111528,43.51,77556.45,27.1,0.71814,0.00018,14.60768]
[1776833113542,43.51,77549.72,27.1,0.71693,0.00018,14.63657]
[1776833114549,43.51,77547.85,27.1,0.71659,0.00018,14.64456]
[1776833118577,43.51,77545.28,27.1,0.71613,0.00018,14.65551]
[1776833123612,43.51,77546.06,27.1,0.71628,0.00018,14.65211]
[1776833129253,43.51,77545.25,27.1,0.71613,0.00018,14.65552]
[1776833130661,43.51,77543.32,27.1,0.71579,0.00018,14.6637]
[1776833135695,43.51,77543.27,27.1,0.71584,0.00018,14.65794]
[1776833139723,43.51,77545.07,27.1,0.71616,0.00018,14.65022]
[1776833144759,43.51,77543.99,27.1,0.71597,0.00018,14.65477]
[1776833150074,43.51,77544.3,27.1,0.71603,0.00018,14.65341]
[1776833150801,43.51,77554.27,27.1,0.71782,0.00018,14.61079]
[1776833151808,43.51,77561.88,27.1,0.71919,0.00018,14.57807]
[1776833152815,43.51,77568.41,27.1,0.72035,0.00018,14.54991]
[1776833154829,43.51,77568.12,27.1,0.7203,0.00018,14.55122]
[1776833156843,43.51,77570.55,27.1,0.72073,0.00018,14.54079]
[1776833160870,43.51,77567.47,27.1,0.72017,0.00018,14.55434]
[1776833164899,43.51,77565.3,27.1,0.71978,0.00018,14.56391]
[1776833165906,43.51,77567.72,27.1,0.72021,0.00018,14.55348]
[1776833170941,43.51,77568.33,27.1,0.72031,0.00018,14.55104]
[1776833175976,43.51,77565.42,27.1,0.71978,0.00018,14.56382]
[1776833177989,43.52,77563.09,27.1,0.71936,0.00018,14.57393]
[1776833181011,43.52,77564.82,27.1,0.71967,0.00018,14.56653]
[1776833184031,43.52,77567.01,27.1,0.72006,0.00018,14.55709]
[1776833186046,43.52,77571.71,27.1,0.7209,0.00018,14.53667]
[1776833187055,43.51,77576.06,27.1,0.72168,0.00018,14.51777]
[1776833188064,43.51,77578.04,27.1,0.72203,0.00018,14.50916]
[1776833189069,43.52,77572.55,27.1,0.72105,0.00018,14.53303]
[1776833190076,43.52,77564.67,27.1,0.71964,0.00018,14.56713]
[1776833194104,43.51,77562.33,27.1,0.71929,0.00018,14.57122]
[1776833199139,43.51,77561.28,27.1,0.71911,0.00018,14.57556]
[1776833200239,43.51,77561.28,27.1,0.71911,0.00018,14.57556]
[1776833201357,43.51,77562.39,27.1,0.71931,0.00018,14.57073]
[1776833201152,43.51,77565.27,27.1,0.71982,0.00018,14.55827]
[1776833206191,43.51,77565.76,27.1,0.71991,0.00018,14.55607]
[1776833211226,43.51,77565.9,27.1,0.71994,0.00018,14.55539]
[1776833214247,43.51,77573.05,27.1,0.72122,0.00018,14.52438]
[1776833215254,43.51,77577.6,27.1,0.72203,0.00018,14.50462]
[1776833216261,43.51,77579.73,27.1,0.72241,0.00018,14.49537]
[1776833221296,43.51,77575.0,27.1,0.72156,0.00018,14.51616]
[1776833222303,43.51,77573.05,27.1,0.72121,0.00018,14.52464]
[1776833223310,43.51,77575.83,27.1,0.72171,0.00018,14.51258]
[1776833224317,43.51,77577.45,27.1,0.722,0.00018,14.50555]
[1776833229354,43.51,77577.15,27.1,0.72194,0.00018,14.50699]
[1776833231368,43.51,77582.55,27.1,0.7229,0.00018,14.48351]
[1776833232375,43.51,77588.46,27.1,0.72395,0.00018,14.4577]
[1776833233382,43.52,77591.96,27.1,0.72456,0.00018,14.44243]
[1776833238417,43.52,77589.74,27.1,0.72416,0.00018,14.45232]
[1776833239424,43.52,77591.48,27.1,0.72447,0.00018,14.44471]
[1776833241402,43.52,77591.73,27.1,0.72452,0.00018,14.44364]
[1776833241585,43.52,77591.74,27.1,0.72452,0.00018,14.44363]
[1776833242635,43.52,77591.74,27.1,0.72452,0.00018,14.44363]
[1776833242707,43.52,77598.55,27.1,0.72572,0.00018,14.41369]
[1776833247480,43.52,77600.89,27.1,0.72613,0.00018,14.40365]
[1776833249494,43.52,77602.49,27.1,0.7264,0.00018,14.39672]
[1776833255537,43.53,77601.2,27.1,0.72622,0.00018,14.39693]
[1776833258558,43.53,77603.56,27.1,0.72663,0.00018,14.38673]
[1776833261579,43.53,77605.75,27.1,0.727,0.00018,14.3773]
[1776833266614,43.53,77602.91,27.1,0.72648,0.00018,14.39032]
[1776833267620,43.53,77598.09,27.1,0.72563,0.00018,14.41166]
[1776833268628,43.53,77594.79,27.1,0.72504,0.00018,14.42625]
[1776833269635,43.54,77597.54,27.1,0.72553,0.00018,14.41421]
[1776833270641,43.54,77599.1,27.1,0.7258,0.00018,14.4074]
[1776833273663,43.54,77597.08,27.1,0.72543,0.00018,14.41652]
[1776833274670,43.54,77592.36,27.1,0.72459,0.00018,14.43733]
[1776833279705,43.54,77591.62,27.1,0.72445,0.00018,14.4408]
[1776833284740,43.54,77592.17,27.1,0.72454,0.00018,14.4386]
[1776833289775,43.54,77592.57,27.1,0.7246,0.00018,14.43708]
[1776833292796,43.55,77595.16,27.1,0.72506,0.00018,14.42585]
[1776833295817,43.55,77591.99,27.1,0.72449,0.00018,14.43997]
[1776833296824,43.55,77590.09,27.1,0.72415,0.00018,14.44834]
[1776833301859,43.55,77589.33,27.1,0.72401,0.00018,14.45186]
[1776833306897,43.55,77589.25,27.1,0.72399,0.00018,14.45239]
[1776833311932,43.55,77589.03,27.1,0.724,0.00018,14.44761]
[1776833317974,43.55,77589.42,27.1,0.72406,0.00018,14.44612]
[1776833319988,43.56,77586.83,27.1,0.7236,0.00018,14.45753]
[1776833320995,43.56,77584.06,27.1,0.7231,0.00018,14.46967]
[1776833326030,43.56,77584.08,27.1,0.7231,0.00018,14.46967]
[1776833328045,43.56,77586.66,27.1,0.72356,0.00018,14.45843]
[1776833329052,43.56,77591.27,27.1,0.72438,0.00018,14.43827]
[1776833334087,43.56,77590.92,27.1,0.72432,0.00018,14.43976]
[1776833339121,43.56,77591.09,27.1,0.72435,0.00018,14.439]
[1776833342513,43.56,77598.61,27.1,0.72568,0.00018,14.40598]
[1776833344157,43.56,77595.63,27.1,0.72515,0.00018,14.41913]
[1776833346170,43.56,77592.97,27.1,0.72468,0.00018,14.43082]
[1776833347178,43.56,77587.63,27.1,0.72373,0.00018,14.45422]
[1776833348185,43.56,77582.36,27.1,0.72279,0.00018,14.47732]
[1776833351206,43.56,77580.22,27.1,0.7224,0.00018,14.4868]
[1776833352213,43.56,77572.44,27.1,0.72101,0.00018,14.52064]
[1776833357247,43.56,77571.36,27.1,0.72082,0.00018,14.52537]
[1776833362283,43.56,77572.51,27.1,0.72102,0.00018,14.52043]
[1776833363291,43.56,77574.55,27.1,0.72139,0.00018,14.5116]
[1776833364296,43.56,77577.53,27.1,0.72192,0.00018,14.49868]
[1776833368324,43.56,77579.42,27.1,0.72225,0.00018,14.49062]
[1776833376381,43.56,77579.06,27.1,0.72223,0.00018,14.48652]
[1776833379402,43.57,77576.96,27.1,0.72185,0.00018,14.49574]
[1776833381415,43.57,77570.06,27.1,0.72062,0.00018,14.52569]
[1776833382423,43.57,77565.89,27.1,0.71988,0.00018,14.5437]
[1776833387458,43.56,77563.22,27.1,0.7194,0.00018,14.55509]
[1776833390444,43.56,77562.89,27.1,0.71935,0.00018,14.55646]
[1776833391486,43.56,77553.68,27.1,0.71769,0.00018,14.59599]
[1776833391642,43.56,77553.68,27.1,0.71769,0.00018,14.59599]
[1776833391694,43.56,77553.68,27.1,0.71769,0.00018,14.59599]
[1776833392493,43.56,77552.1,27.1,0.71741,0.00018,14.60273]
[1776833393500,43.56,77548.3,27.1,0.71673,0.00018,14.61898]
[1776833394518,43.56,77544.54,27.1,0.71605,0.00018,14.635]
[1776833397541,43.56,77542.73,27.1,0.71572,0.00018,14.64265]
[1776833402577,43.56,77542.07,27.1,0.71561,0.00018,14.64537]
[1776833403584,43.56,77536.62,27.1,0.71463,0.00018,14.66846]
[1776833404593,43.56,77532.93,27.1,0.71396,0.00018,14.68402]
[1776833405597,43.56,77540.79,27.1,0.71538,0.00018,14.65069]
[1776833406605,43.56,77545.23,27.1,0.71618,0.00018,14.63179]
[1776833408791,43.56,77542.89,27.1,0.71576,0.00018,14.64174]
[1776833409626,43.56,77540.02,27.1,0.71525,0.00018,14.65392]
[1776833412647,43.56,77537.31,27.1,0.71476,0.00018,14.66534]
[1776833414661,43.56,77535.0,27.1,0.71435,0.00018,14.67504]
[1776833419696,43.56,77534.07,27.1,0.71419,0.00018,14.67873]
[1776833424731,43.56,77536.41,27.1,0.71462,0.00018,14.66858]
[1776833429766,43.55,77535.37,27.1,0.71444,0.00018,14.67276]
[1776833434801,43.55,77535.47,27.1,0.71452,0.00018,14.66624]
[1776833441851,43.55,77535.44,27.1,0.71453,0.00018,14.66617]
[1776833447893,43.55,77535.02,27.1,0.71446,0.00018,14.66778]
[1776833449906,43.55,77537.03,27.1,0.71482,0.00018,14.65921]
[1776833451921,43.55,77538.98,27.1,0.71518,0.00018,14.6509]
[1776833456957,43.55,77538.36,27.1,0.71507,0.00018,14.65347]
[1776833461994,43.55,77538.35,27.1,0.71507,0.00018,14.65346]
[1776833467028,43.54,77537.31,27.1,0.71488,0.00018,14.65778]
[1776833472064,43.54,77537.38,27.1,0.7149,0.00018,14.6574]
[1776833477099,43.54,77539.08,27.1,0.71521,0.00018,14.65011]
[1776833482135,43.54,77538.35,27.1,0.71508,0.00018,14.65315]
[1776833485423,43.54,77535.55,27.1,0.71458,0.00018,14.66497]
[1776833486163,43.54,77528.86,27.1,0.71337,0.00018,14.69323]
[1776833487170,43.54,77526.42,27.1,0.71292,0.00018,14.70349]
[1776833492205,43.54,77525.79,27.1,0.71288,0.00018,14.69998]
[1776833495226,43.54,77527.64,27.1,0.71322,0.00018,14.69214]
[1776833500261,43.54,77528.65,27.1,0.7134,0.00018,14.68791]
[1776833506302,43.54,77529.79,27.1,0.71362,0.00018,14.68281]
[1776833511337,43.53,77528.16,27.1,0.71333,0.00018,14.68947]
[1776833516373,43.53,77525.63,27.1,0.71288,0.00018,14.69987]
[1776833517390,43.53,77525.63,27.1,0.71288,0.00018,14.69987]
[1776833517453,43.53,77525.63,27.1,0.71288,0.00018,14.69987]
[1776833517465,43.53,77518.37,27.1,0.71157,0.00018,14.73029]
[1776833519394,43.53,77516.44,27.1,0.71122,0.00018,14.7382]
[1776833522414,43.53,77519.0,27.1,0.7117,0.00018,14.72723]
[1776833527450,43.52,77519.14,27.1,0.71174,0.00018,14.72625]
[1776833528457,43.52,77519.0,27.1,0.71172,0.00018,14.72677]
[1776833530471,43.52,77522.28,27.1,0.71232,0.00018,14.71285]
[1776833532484,43.52,77527.67,27.1,0.7133,0.00018,14.69004]
[1776833533492,43.52,77533.76,27.1,0.71441,0.00018,14.66427]
[1776833534737,43.52,77533.76,27.1,0.71441,0.00018,14.66427]
[1776833534766,43.52,77533.76,27.1,0.71441,0.00018,14.66427]
[1776833534499,43.52,77536.47,27.1,0.7149,0.00018,14.65277]
[1776833535506,43.52,77503.26,27.1,0.70886,0.00018,14.792]
[1776833535792,43.52,77503.26,27.1,0.70886,0.00018,14.792]
[1776833535946,43.52,77503.26,27.1,0.70886,0.00018,14.792]
[1776833536554,43.52,77485.34,27.1,0.70558,0.00018,14.86578]
[1776833536936,43.52,77485.34,27.1,0.70558,0.00018,14.86578]
[1776833537436,43.52,77485.34,27.1,0.70558,0.00018,14.86578]
[1776833537520,43.52,77481.42,27.1,0.70486,0.00018,14.88178]
[1776833539534,43.52,77478.58,27.1,0.70434,0.00018,14.89328]
[1776833542555,43.52,77480.92,27.1,0.70478,0.00018,14.88364]
[1776833543562,43.52,77484.64,27.1,0.70546,0.00018,14.86843]
[1776833543964,43.52,77484.64,27.1,0.70546,0.00018,14.86843]
[1776833544568,43.52,77484.03,27.1,0.70535,0.00018,14.87091]
[1776833544955,43.52,77484.03,27.1,0.70535,0.00018,14.87091]
[1776833545575,43.52,77486.17,27.1,0.70574,0.00018,14.86214]
[1776833548597,43.51,77493.01,27.1,0.70701,0.00018,14.83385]
[1776833553632,43.51,77492.53,27.1,0.70699,0.00018,14.82956]
[1776833558671,43.51,77493.24,27.1,0.70714,0.00018,14.82622]
[1776833561464,43.5,77493.28,27.1,0.70715,0.00018,14.82589]
[1776833561696,43.5,77493.28,27.1,0.70715,0.00018,14.82589]
[1776833561692,43.5,77489.35,27.1,0.70644,0.00018,14.84196]
[1776833563706,43.5,77482.71,27.1,0.70522,0.00018,14.86905]
[1776833564803,43.5,77483.04,27.1,0.70529,0.00018,14.86761]
[1776833564818,43.5,77483.04,27.1,0.70529,0.00018,14.86761]
[1776833564922,43.5,77483.04,27.1,0.70529,0.00018,14.86761]
[1776833564994,43.5,77483.04,27.1,0.70529,0.00018,14.86761]
[1776833565720,43.5,77533.44,27.1,0.71448,0.00018,14.65784]
[1776833566608,43.5,77533.44,27.1,0.71448,0.00018,14.65784]
[1776833566728,43.5,77562.91,27.1,0.71981,0.00018,14.53147]
[1776833567736,43.5,77569.29,27.1,0.72095,0.00018,14.50379]
[1776833567899,43.5,77569.29,27.1,0.72095,0.00018,14.50379]
[1776833568156,43.5,77569.29,27.1,0.72095,0.00018,14.50379]
[1776833568743,43.5,77559.94,27.1,0.71928,0.00018,14.5442]
[1776833569025,43.5,77559.94,27.1,0.71928,0.00018,14.5442]
[1776833569750,43.5,77555.47,27.1,0.71848,0.00018,14.56342]
[1776833570758,43.5,77548.6,27.1,0.71724,0.00018,14.59291]
[1776833571764,43.5,77543.99,27.1,0.71641,0.00018,14.6126]
[1776833577548,43.5,77542.78,27.1,0.71619,0.00018,14.61774]
[1776833582395,43.5,77542.14,27.1,0.71607,0.00018,14.62057]
[1776833582496,43.5,77546.25,27.1,0.71681,0.00018,14.60309]
[1776833582841,43.5,77543.99,27.1,0.7164,0.00018,14.61274]
[1776833583848,43.5,77550.92,27.1,0.71765,0.00018,14.58308]
[1776833584855,43.5,77546.85,27.1,0.71692,0.00018,14.60051]
[1776833586869,43.5,77537.95,27.1,0.71532,0.00018,14.63833]
[1776833587876,43.5,77535.87,27.1,0.71494,0.00018,14.64708]
[1776833592911,43.49,77535.52,27.1,0.7149,0.00018,14.64815]
[1776833596938,43.49,77533.2,27.1,0.71448,0.00018,14.65783]
[1776833599959,43.49,77530.85,27.1,0.71406,0.00018,14.66765]
[1776833602981,43.49,77528.67,27.1,0.71367,0.00018,14.67672]
[1776833608015,43.49,77527.46,27.1,0.71347,0.00018,14.68154]
[1776833613053,43.48,77524.08,27.1,0.71292,0.00018,14.68961]
[1776833615067,43.48,77520.22,27.1,0.71222,0.00018,14.70571]
[1776833616453,43.48,77520.22,27.1,0.71222,0.00018,14.70571]
[1776833616502,43.48,77516.1,27.1,0.71148,0.00018,14.72286]
[1776833618993,43.48,77515.65,27.1,0.7114,0.00018,14.7246]
[1776833619095,43.48,77512.52,27.1,0.71083,0.00018,14.7377]
[1776833620102,43.48,77509.62,27.1,0.71031,0.00018,14.74972]
[1776833621239,43.48,77509.62,27.1,0.71031,0.00018,14.74972]
[1776833621329,43.48,77508.25,27.1,0.71006,0.00018,14.75539]
[1776833625137,43.47,77503.04,27.1,0.70912,0.00018,14.77685]
[1776833626144,43.47,77500.88,27.1,0.70872,0.00018,14.78574]
[1776833627151,43.47,77498.94,27.1,0.70837,0.00018,14.7937]
[1776833630172,43.47,77501.1,27.1,0.70878,0.00018,14.78448]
[1776833636214,43.47,77506.15,27.1,0.70972,0.00018,14.76301]
[1776833637779,43.47,77506.15,27.1,0.70972,0.00018,14.76301]
[1776833637222,43.46,77507.91,27.1,0.71005,0.00018,14.75562]
[1776833638229,43.46,77514.58,27.1,0.71127,0.00018,14.7277]
[1776833641250,43.46,77517.0,27.1,0.71171,0.00018,14.71748]
[1776833644271,43.46,77510.49,27.1,0.71053,0.00018,14.74467]
[1776833645278,43.46,77507.48,27.1,0.70998,0.00018,14.75721]
[1776833647292,43.46,77504.18,27.1,0.70938,0.00018,14.77085]
[1776833652327,43.46,77505.37,27.1,0.70961,0.00018,14.76556]
[1776833657363,43.45,77505.76,27.1,0.70969,0.00018,14.76362]
[1776833660541,43.45,77503.65,27.1,0.70932,0.00018,14.77217]
[1776833661390,43.45,77497.76,27.1,0.70824,0.00018,14.79661]
[1776833662397,43.45,77495.05,27.1,0.70775,0.00018,14.80775]
[1776833667433,43.45,77495.27,27.1,0.7078,0.00018,14.80643]
[1776833669446,43.45,77492.87,27.1,0.70737,0.00018,14.81622]
[1776833672468,43.44,77499.36,27.1,0.70862,0.00018,14.78326]
[1776833677503,43.44,77499.22,27.1,0.70861,0.00018,14.78349]
[1776833682539,43.44,77499.05,27.1,0.7086,0.00018,14.78384]
[1776833687573,43.43,77498.7,27.1,0.70855,0.00018,14.78498]
[1776833688580,43.43,77495.76,27.1,0.70801,0.00018,14.7971]
[1776833691387,43.43,77494.25,27.1,0.70774,0.00018,14.8032]
[1776833691674,43.43,77491.85,27.1,0.7073,0.00018,14.81305]
[1776833692592,43.43,77491.85,27.1,0.7073,0.00018,14.81305]
[1776833692968,43.43,77491.09,27.1,0.70716,0.00018,14.81612]
[1776833694954,43.43,77490.3,27.1,0.70703,0.00018,14.81922]
[1776833697169,43.43,77491.01,27.1,0.70716,0.00018,14.81614]
[1776833697651,43.43,77491.01,27.1,0.70716,0.00018,14.81614]
[1776833698109,43.43,77488.45,27.1,0.70669,0.00018,14.82664]
[1776833699154,43.43,77487.94,27.1,0.7066,0.00018,14.82868]
[1776833699672,43.43,77487.94,27.1,0.7066,0.00018,14.82868]
[1776833700165,43.43,77487.9,27.1,0.7066,0.00018,14.82879]
[1776833701687,43.42,77481.08,27.1,0.70535,0.00018,14.85671]
[1776833702338,43.42,77481.08,27.1,0.70535,0.00018,14.85671]
[1776833702642,43.42,77481.08,27.1,0.70535,0.00018,14.85671]
[1776833702694,43.42,77476.46,27.1,0.70449,0.00018,14.87556]
[1776833707729,43.42,77475.73,27.1,0.70437,0.00018,14.8782]
[1776833710751,43.42,77477.75,27.1,0.70475,0.00018,14.86979]
[1776833712765,43.42,77481.76,27.1,0.7055,0.00018,14.85329]
[1776833713771,43.42,77479.24,27.1,0.70503,0.00018,14.86358]
[1776833715786,43.42,77474.78,27.1,0.70422,0.00018,14.88171]
[1776833716794,43.42,77472.46,27.1,0.70379,0.00018,14.8911]
[1776833721828,43.41,77471.34,27.1,0.7036,0.00018,14.89532]
[1776833723427,43.41,77470.89,27.1,0.70352,0.00018,14.89709]
[1776833723842,43.41,77470.78,27.1,0.7035,0.00018,14.89747]
[1776833726551,43.41,77469.05,27.1,0.70318,0.00019,14.90436]
[1776833726863,43.41,77469.54,27.1,0.70328,0.00019,14.90229]
[1776833728877,43.41,77471.88,27.1,0.70372,0.00018,14.89264]
[1776833733911,43.4,77472.08,27.1,0.70382,0.00018,14.88568]
[1776833740260,43.4,77471.18,27.1,0.70367,0.00018,14.8891]
[1776833740309,43.4,77469.25,27.1,0.70331,0.00019,14.89683]
[1776833745996,43.4,77468.89,27.1,0.70327,0.00019,14.89787]
[1776833751031,43.39,77468.22,27.1,0.70316,0.00019,14.90026]
[1776833752080,43.39,77468.22,27.1,0.70316,0.00019,14.90026]
[1776833752158,43.39,77467.42,27.1,0.70301,0.00019,14.90344]
[1776833753048,43.39,77470.02,27.1,0.7035,0.00019,14.89281]
[1776833758083,43.39,77470.36,27.1,0.70357,0.00019,14.89114]
[1776833762741,43.39,77470.22,27.1,0.70355,0.00019,14.89153]
[1776833762843,43.38,77472.38,27.1,0.70396,0.00018,14.88262]
[1776833763118,43.38,77480.17,27.1,0.7054,0.00018,14.85077]
[1776833764940,43.38,77480.17,27.1,0.7054,0.00018,14.85077]
[1776833765135,43.38,77480.61,27.1,0.70548,0.00018,14.84892]
[1776833768259,43.38,77480.61,27.1,0.70548,0.00018,14.84892]
[1776833769014,43.38,77478.73,27.1,0.70514,0.00018,14.85653]
[1776833769161,43.38,77476.21,27.1,0.70467,0.00018,14.86684]
[1776833775203,43.38,77473.62,27.1,0.70421,0.00018,14.87714]
[1776833778224,43.38,77475.85,27.1,0.70462,0.00018,14.86793]
[1776833779266,43.38,77475.85,27.1,0.70462,0.00018,14.86793]
[1776833779367,43.38,77477.43,27.1,0.70491,0.00018,14.86147]
[1776833780771,43.38,77477.43,27.1,0.70491,0.00018,14.86147]
[1776833780873,43.38,77479.74,27.1,0.70534,0.00018,14.85204]
[1776833781772,43.38,77479.74,27.1,0.70534,0.00018,14.85204]
[1776833781792,43.38,77478.34,27.1,0.70508,0.00018,14.8578]
[1776833782939,43.38,77478.34,27.1,0.70508,0.00018,14.8578]
[1776833783259,43.38,77479.44,27.1,0.70528,0.00018,14.85326]
[1776833784266,43.38,77485.52,27.1,0.70641,0.00018,14.82825]
[1776833785273,43.38,77489.17,27.1,0.70708,0.00018,14.81321]
[1776833790308,43.38,77491.42,27.1,0.70749,0.00018,14.80396]
[1776833795343,43.38,77490.67,27.1,0.7074,0.00018,14.80129]
[1776833798297,43.38,77489.45,27.1,0.70718,0.00018,14.80636]
[1776833798822,43.38,77484.95,27.1,0.70635,0.00018,14.82491]
[1776833799371,43.38,77482.2,27.1,0.70584,0.00018,14.83622]
[1776833800806,43.38,77482.2,27.1,0.70584,0.00018,14.83622]
[1776833800938,43.38,77482.2,27.1,0.70584,0.00018,14.83622]
[1776833801039,43.38,77482.74,27.1,0.70594,0.00018,14.83396]
[1776833804320,43.38,77482.6,27.1,0.70592,0.00018,14.83449]
[1776833805042,43.38,77482.44,27.1,0.70589,0.00018,14.83511]
[1776833806421,43.38,77480.39,27.1,0.70551,0.00018,14.84351]
[1776833808942,43.38,77480.84,27.1,0.7056,0.00018,14.84164]
[1776833810450,43.38,77477.83,27.1,0.70505,0.00018,14.8539]
[1776833815485,43.38,77478.9,27.1,0.70525,0.00018,14.84935]
[1776833820520,43.37,77477.65,27.1,0.70503,0.00018,14.85432]
[1776833823492,43.37,77477.41,27.1,0.70498,0.00018,14.85523]
[1776833823541,43.37,77474.43,27.1,0.70444,0.00018,14.86739]
[1776833824548,43.37,77472.01,27.1,0.70399,0.00019,14.87723]
[1776833827569,43.37,77477.71,27.1,0.70505,0.00018,14.8538]
[1776833831846,43.37,77478.98,27.1,0.70529,0.00018,14.84843]
[1776833831948,43.37,77481.61,27.1,0.70578,0.00018,14.8375]
[1776833832953,43.37,77481.61,27.1,0.70578,0.00018,14.8375]
[1776833833048,43.37,77481.94,27.1,0.70585,0.00018,14.83608]
[1776833833611,43.37,77485.17,27.1,0.70644,0.00018,14.82273]
[1776833835625,43.37,77487.35,27.1,0.70685,0.00018,14.81364]
[1776833840660,43.36,77487.09,27.1,0.70681,0.00018,14.81451]
[1776833841874,43.36,77487.09,27.1,0.70681,0.00018,14.81451]
[1776833841975,43.36,77485.8,27.1,0.70658,0.00018,14.81978]
[1776833842947,43.36,77485.8,27.1,0.70658,0.00018,14.81978]
[1776833847880,43.36,77483.67,27.1,0.70619,0.00018,14.82831]
[1776833847981,43.36,77483.69,27.1,0.7062,0.00018,14.82811]
[1776833848939,43.36,77483.69,27.1,0.7062,0.00018,14.82811]
[1776833849038,43.36,77486.83,27.1,0.70678,0.00018,14.8151]
[1776833849723,43.36,77489.54,27.1,0.70729,0.00018,14.80386]
[1776833854760,43.36,77490.97,27.1,0.70761,0.00018,14.79189]
[1776833859795,43.35,77489.98,27.1,0.70744,0.00018,14.79577]
[1776833864829,43.35,77490.62,27.1,0.70757,0.00018,14.79293]
[1776833869866,43.35,77489.92,27.1,0.70744,0.00018,14.79563]
[1776833874901,43.35,77493.2,27.1,0.70806,0.00018,14.78183]
[1776833879936,43.35,77493.59,27.1,0.70814,0.00018,14.78007]
[1776833884971,43.35,77493.78,27.1,0.70818,0.00018,14.77916]
[1776833890006,43.34,77493.7,27.1,0.70817,0.00018,14.77938]
[1776833892023,43.34,77490.17,27.1,0.70752,0.00018,14.79397]
[1776833892440,43.34,77490.17,27.1,0.70752,0.00018,14.79397]
[1776833893029,43.34,77486.77,27.1,0.70689,0.00018,14.80799]
[1776833897941,43.34,77485.58,27.1,0.70668,0.00018,14.8127]
[1776833898063,43.34,77485.66,27.1,0.7067,0.00018,14.81232]
[1776833898438,43.34,77485.66,27.1,0.7067,0.00018,14.81232]
[1776833899071,43.34,77485.44,27.1,0.70666,0.00018,14.81318]
[1776833900446,43.34,77486.87,27.1,0.70693,0.00018,14.80722]
[1776833901085,43.34,77488.14,27.1,0.70716,0.00018,14.80193]
[1776833902942,43.34,77488.89,27.1,0.7073,0.00018,14.7988]
[1776833903099,43.34,77489.98,27.1,0.7075,0.00018,14.79425]
[1776833908134,43.34,77487.5,27.1,0.70705,0.00018,14.80437]
[1776833909141,43.34,77485.38,27.1,0.70666,0.00018,14.81309]
[1776833909480,43.34,77485.38,27.1,0.70666,0.00018,14.81309]
[1776833910150,43.34,77479.42,27.1,0.70556,0.00018,14.83758]
[1776833915183,43.33,77478.92,27.1,0.70554,0.00018,14.83346]
[1776833918976,43.33,77479.0,27.1,0.70556,0.00018,14.83301]
[1776833919078,43.33,77479.49,27.1,0.70566,0.00018,14.83089]
[1776833919211,43.33,77483.71,27.1,0.70644,0.00018,14.81351]
[1776833922944,43.33,77484.5,27.1,0.70658,0.00018,14.81019]
[1776833923036,43.33,77484.55,27.1,0.7066,0.00018,14.80991]
[1776833925998,43.33,77484.58,27.1,0.7066,0.00018,14.80975]
[1776833926099,43.33,77484.58,27.1,0.70661,0.00018,14.80968]
[1776833930288,43.33,77481.41,27.1,0.70603,0.00018,14.8226]
[1776833932302,43.33,77478.14,27.1,0.70543,0.00018,14.83594]
[1776833938344,43.32,77477.1,27.1,0.70525,0.00019,14.83996]
[1776833940946,43.32,77477.57,27.1,0.70533,0.00019,14.83802]
[1776833941512,43.32,77477.51,27.1,0.70532,0.00019,14.83825]
[1776833941564,43.32,77479.61,27.1,0.70571,0.00018,14.82962]
[1776833942372,43.32,77482.32,27.1,0.70621,0.00018,14.81846]
[1776833944941,43.32,77482.78,27.1,0.7063,0.00018,14.81658]
[1776833944993,43.32,77482.78,27.1,0.7063,0.00018,14.8166]
[1776833948517,43.32,77482.82,27.1,0.7063,0.00018,14.81646]
[1776833948982,43.32,77482.82,27.1,0.7063,0.00018,14.81648]
[1776833949421,43.32,77479.82,27.1,0.70575,0.00018,14.82883]
[1776833955505,43.32,77477.67,27.1,0.70535,0.00018,14.83764]
[1776833959534,43.32,77480.47,27.1,0.70587,0.00018,14.82611]
[1776833966584,43.32,77480.89,27.1,0.70595,0.00018,14.82442]
[1776833972625,43.32,77481.64,27.1,0.70614,0.00018,14.8155]
[1776833974566,43.32,77482.65,27.1,0.70632,0.00018,14.81135]
[1776833974875,43.32,77482.65,27.1,0.70632,0.00018,14.81135]
[1776833974948,43.32,77484.89,27.1,0.70674,0.00018,14.80211]
[1776833975647,43.32,77488.54,27.1,0.70741,0.00018,14.78702]
[1776833976900,43.32,77490.88,27.1,0.70784,0.00018,14.77733]
[1776833982696,43.32,77491.18,27.1,0.70789,0.00018,14.77619]
[1776833987077,43.33,77489.62,27.1,0.7076,0.00018,14.78272]
[1776833987179,43.33,77487.58,27.1,0.70723,0.00018,14.79119]
[1776833988738,43.33,77485.02,27.1,0.70675,0.00018,14.80178]
[1776833990947,43.33,77485.02,27.1,0.70675,0.00018,14.80178]
[1776833997094,43.33,77484.2,27.1,0.7066,0.00018,14.80511]
[1776833997708,43.33,77483.43,27.1,0.70646,0.00018,14.80828]
[1776833997815,43.33,77483.43,27.1,0.70646,0.00018,14.80828]
[1776833998117,43.32,77486.1,27.1,0.70696,0.00018,14.79725]
[1776833998860,43.32,77486.1,27.1,0.70696,0.00018,14.79725]
[1776833999084,43.32,77486.1,27.1,0.70696,0.00018,14.79725]
[1776833999182,43.32,77529.86,27.1,0.71499,0.00018,14.61335]
[1776833999394,43.32,77529.86,27.1,0.71499,0.00018,14.61335]
[1776833999818,43.32,77537.51,27.1,0.71638,0.00018,14.58064]
[1776834000889,43.32,77542.3,27.1,0.71725,0.00018,14.56008]
[1776834001972,43.32,77542.3,27.1,0.71725,0.00018,14.56008]
[1776834002019,43.32,77546.34,27.1,0.71798,0.00018,14.5427]
[1776834002843,43.32,77551.7,27.1,0.71895,0.00018,14.51957]
[1776834003850,43.32,77554.96,27.1,0.71954,0.00018,14.50549]
[1776834005864,43.32,77553.22,27.1,0.71922,0.00018,14.51312]
[1776834007878,43.32,77543.79,27.1,0.71751,0.00018,14.5539]
[1776834008885,43.32,77535.28,27.1,0.71596,0.00018,14.59041]
[1776834009891,43.32,77532.55,27.1,0.71547,0.00018,14.60203]
[1776834012916,43.32,77530.34,27.1,0.71507,0.00018,14.61141]
[1776834014930,43.32,77519.29,27.1,0.71305,0.00018,14.65835]
[1776834015937,43.32,77513.42,27.1,0.71198,0.00018,14.68314]
[1776834016944,43.32,77513.42,27.1,0.71198,0.00018,14.68314]
[1776834017040,43.32,77511.25,27.1,0.71158,0.00018,14.69226]
[1776834017951,43.32,77509.13,27.1,0.71119,0.00018,14.70119]
[1776834019964,43.32,77506.2,27.1,0.71066,0.00018,14.71345]
[1776834025000,43.32,77509.05,27.1,0.71119,0.00018,14.70127]
[1776834031041,43.32,77507.84,27.1,0.71104,0.00018,14.70018]
[1776834032049,43.32,77505.51,27.1,0.71061,0.00018,14.70991]
[1776834033056,43.32,77499.21,27.1,0.70946,0.00018,14.73621]
[1776834034062,43.32,77495.47,27.1,0.70877,0.00018,14.75172]
[1776834040105,43.31,77494.47,27.1,0.7086,0.00018,14.7556]
[1776834043126,43.31,77496.41,27.1,0.70896,0.00018,14.74739]
[1776834046149,43.31,77498.31,27.1,0.70932,0.00018,14.73937]
[1776834047156,43.31,77504.56,27.1,0.71047,0.00018,14.7132]
[1776834052190,43.31,77503.92,27.1,0.71035,0.00018,14.71589]
[1776834055212,43.31,77499.83,27.1,0.7096,0.00018,14.73299]
[1776834056219,43.31,77496.3,27.1,0.70895,0.00018,14.74769]
[1776834061308,43.31,77496.58,27.1,0.70901,0.00018,14.74638]
[1776834061254,43.31,77494.73,27.1,0.70867,0.00018,14.75405]
[1776834061679,43.31,77494.73,27.1,0.70867,0.00018,14.75405]
[1776834062175,43.31,77494.73,27.1,0.70867,0.00018,14.75405]
[1776834062261,43.31,77487.98,27.1,0.70742,0.00018,14.78209]
[1776834062527,43.31,77487.98,27.1,0.70742,0.00018,14.78209]
[1776834063169,43.31,77487.98,27.1,0.70742,0.00018,14.78209]
[1776834063268,43.31,77487.33,27.1,0.7073,0.00018,14.78476]
[1776834063952,43.31,77487.33,27.1,0.7073,0.00018,14.78476]
[1776834064694,43.31,77486.7,27.1,0.70719,0.00018,14.78734]
[1776834065281,43.31,77488.79,27.1,0.70758,0.00018,14.77866]
[1776834065941,43.31,77488.79,27.1,0.70758,0.00018,14.77866]
[1776834066289,43.31,77490.12,27.1,0.70782,0.00018,14.77313]
[1776834071324,43.31,77489.89,27.1,0.70778,0.00018,14.77401]
[1776834076704,43.31,77489.32,27.1,0.70768,0.00018,14.77632]
[1776834077209,43.31,77489.32,27.1,0.70768,0.00018,14.77632]
[1776834079936,43.31,77489.2,27.1,0.70766,0.00018,14.77679]
[1776834079954,43.31,77488.93,27.1,0.70761,0.00018,14.77788]
[1776834085422,43.31,77488.37,27.1,0.70751,0.00018,14.78015]
[1776834088728,43.31,77488.95,27.1,0.70762,0.00018,14.77772]
[1776834088830,43.31,77488.37,27.1,0.70751,0.00018,14.78011]
[1776834090220,43.31,77488.37,27.1,0.70751,0.00018,14.78011]
[1776834090250,43.31,77486.33,27.1,0.70714,0.00018,14.78851]
[1776834090714,43.31,77486.33,27.1,0.70714,0.00018,14.78851]
[1776834090815,43.31,77486.24,27.1,0.70712,0.00018,14.78889]
[1776834097275,43.3,77485.65,27.1,0.70707,0.00018,14.78535]
[1776834097724,43.3,77483.36,27.1,0.70665,0.00018,14.79476]
[1776834098513,43.3,77480.44,27.1,0.70611,0.00019,14.80677]
[1776834099520,43.3,77478.21,27.1,0.7057,0.00019,14.81591]
[1776834104555,43.3,77477.55,27.1,0.70559,0.00019,14.81841]
[1776834109363,43.3,77476.91,27.1,0.70547,0.00019,14.82103]
[1776834109590,43.3,77470.99,27.1,0.70437,0.00019,14.84529]
[1776834110597,43.3,77468.81,27.1,0.70397,0.00019,14.85417]
[1776834115632,43.3,77466.9,27.1,0.70362,0.00019,14.86171]
[1776834120666,43.29,77465.2,27.1,0.70332,0.00019,14.86841]
[1776834125702,43.29,77465.13,27.1,0.70332,0.00019,14.86846]
[1776834130738,43.29,77465.35,27.1,0.70337,0.00019,14.86735]
[1776834131572,43.29,77465.35,27.1,0.70337,0.00019,14.86735]
[1776834131745,43.29,77467.53,27.1,0.70377,0.00019,14.85842]
[1776834132752,43.29,77471.44,27.1,0.7045,0.00019,14.8424]
[1776834133759,43.29,77475.6,27.1,0.70527,0.00019,14.82532]
[1776834135786,43.29,77477.11,27.1,0.70555,0.00019,14.8191]
[1776834135938,43.29,77477.11,27.1,0.70555,0.00019,14.8191]
[1776834135953,43.29,77478.83,27.1,0.70587,0.00019,14.81203]
[1776834136797,43.29,77478.83,27.1,0.70587,0.00019,14.81203]
[1776834136898,43.29,77479.13,27.1,0.70593,0.00019,14.81079]
[1776834138787,43.29,77479.8,27.1,0.70605,0.00019,14.80805]
[1776834138794,43.29,77479.38,27.1,0.70597,0.00019,14.80979]
[1776834139788,43.29,77479.38,27.1,0.70597,0.00019,14.80979]
[1776834140302,43.29,77479.38,27.1,0.70597,0.00019,14.80979]
[1776834140037,43.29,77479.38,27.1,0.70597,0.00019,14.80983]
[1776834140814,43.29,77479.38,27.1,0.70597,0.00019,14.80983]
[1776834146854,43.29,77480.79,27.1,0.70623,0.00019,14.80412]
[1776834147461,43.29,77480.79,27.1,0.70623,0.00019,14.80412]
[1776834147952,43.29,77480.79,27.1,0.70623,0.00019,14.80412]
[1776834147971,43.29,77477.19,27.1,0.70556,0.00019,14.81899]
[1776834148445,43.29,77477.19,27.1,0.70556,0.00019,14.81899]
[1776834149095,43.29,77476.51,27.1,0.70543,0.00019,14.8218]
[1776834152897,43.29,77474.72,27.1,0.70515,0.00019,14.82331]
[1776834154964,43.29,77474.33,27.1,0.70508,0.00019,14.82491]
[1776834154988,43.29,77474.09,27.1,0.70504,0.00019,14.8259]
[1776834155918,43.29,77468.46,27.1,0.70399,0.00019,14.84895]
[1776834160953,43.29,77465.95,27.1,0.70353,0.00019,14.85915]
[1776834165988,43.29,77465.88,27.1,0.70352,0.00019,14.85937]
[1776834174044,43.29,77465.84,27.1,0.70351,0.00019,14.85947]
[1776834179080,43.29,77466.44,27.1,0.70363,0.00019,14.85699]
[1776834187136,43.29,77465.41,27.1,0.70344,0.00019,14.86118]
[1776834192171,43.29,77465.39,27.1,0.70343,0.00019,14.86125]
[1776834197205,43.29,77466.01,27.1,0.70355,0.00019,14.85872]
[1776834201619,43.29,77466.03,27.1,0.70355,0.00019,14.85865]
[1776834202241,43.29,77475.01,27.1,0.70522,0.00019,14.82188]
[1776834202889,43.29,77475.01,27.1,0.70522,0.00019,14.82188]
[1776834203247,43.29,77481.91,27.1,0.7065,0.00019,14.79349]
[1776834204883,43.29,77482.46,27.1,0.7066,0.00018,14.79127]
[1776834205262,43.29,77481.33,27.1,0.70638,0.00019,14.79598]
[1776834210297,43.29,77477.77,27.1,0.70571,0.00019,14.81089]
[1776834211305,43.29,77473.03,27.1,0.70489,0.00019,14.82455]
[1776834217304,43.29,77473.35,27.1,0.70494,0.00019,14.82334]
[1776834222383,43.3,77473.09,27.1,0.70488,0.00019,14.82469]
[1776834223390,43.3,77475.39,27.1,0.70531,0.00019,14.81529]
[1776834224397,43.3,77480.3,27.1,0.70622,0.00019,14.79511]
[1776834228915,43.3,77481.0,27.1,0.70634,0.00019,14.79242]
[1776834229431,43.3,77482.66,27.1,0.70664,0.00018,14.78562]
[1776834229939,43.3,77482.66,27.1,0.70664,0.00018,14.78562]
[1776834230439,43.3,77483.54,27.1,0.7068,0.00018,14.78204]
[1776834234467,43.3,77487.69,27.1,0.70756,0.00018,14.7651]
[1776834239502,43.31,77487.31,27.1,0.70748,0.00018,14.76702]
[1776834242441,43.31,77487.03,27.1,0.70742,0.00018,14.76825]
[1776834242523,43.31,77486.21,27.1,0.70726,0.00018,14.77177]
[1776834244537,43.31,77481.45,27.1,0.70638,0.00019,14.79155]
[1776834246444,43.31,77481.45,27.1,0.70638,0.00019,14.79155]
[1776834246551,43.31,77483.89,27.1,0.70683,0.00018,14.78155]
[1776834247949,43.31,77483.89,27.1,0.70683,0.00018,14.78155]
[1776834248043,43.31,77487.02,27.1,0.7074,0.00018,14.76872]
[1776834253599,43.32,77487.95,27.1,0.70756,0.00018,14.76517]
[1776834258635,43.32,77487.51,27.1,0.70747,0.00018,14.76728]
[1776834263489,43.32,77487.08,27.1,0.70738,0.00018,14.76923]
[1776834263944,43.32,77485.59,27.1,0.7071,0.00018,14.77545]
[1776834264017,43.32,77485.46,27.1,0.70708,0.00018,14.77603]
[1776834265979,43.32,77483.8,27.1,0.70677,0.00018,14.78294]
[1776834266269,43.32,77483.8,27.1,0.70677,0.00018,14.78294]
[1776834266337,43.32,77483.06,27.1,0.70663,0.00018,14.78605]
[1776834266697,43.32,77494.62,27.1,0.70876,0.00018,14.73814]
[1776834267704,43.32,77496.5,27.1,0.7091,0.00018,14.73037]
[1776834269843,43.32,77497.01,27.1,0.7092,0.00018,14.72831]
[1776834275760,43.33,77496.68,27.1,0.70917,0.00018,14.72432]
[1776834278781,43.33,77501.34,27.1,0.71002,0.00018,14.70509]
[1776834279788,43.33,77512.3,27.1,0.71203,0.00018,14.65916]
[1776834280800,43.33,77515.29,27.1,0.71257,0.00018,14.64667]
[1776834282814,43.34,77513.09,27.1,0.71215,0.00018,14.65622]
[1776834287849,43.34,77510.94,27.1,0.71173,0.00018,14.6659]
[1776834289864,43.34,77502.54,27.1,0.71018,0.00018,14.70138]
[1776834290873,43.34,77500.72,27.1,0.70984,0.00018,14.70908]
[1776834295907,43.35,77501.12,27.1,0.7099,0.00018,14.70784]
[1776834299936,43.35,77496.87,27.1,0.7091,0.00018,14.72591]
[1776834300943,43.35,77498.78,27.1,0.70945,0.00018,14.71804]
[1776834301950,43.35,77504.59,27.1,0.71052,0.00018,14.69383]
[1776834302957,43.35,77516.78,27.1,0.71275,0.00018,14.64261]
[1776834304971,43.36,77516.76,27.1,0.71274,0.00018,14.64279]
[1776834307995,43.36,77518.8,27.1,0.7131,0.00018,14.63439]
[1776834308999,43.36,77527.72,27.1,0.71473,0.00018,14.59662]
[1776834311013,43.36,77534.09,27.1,0.71588,0.00018,14.56966]
[1776834313028,43.36,77536.17,27.1,0.71625,0.00018,14.56096]
[1776834316049,43.37,77538.88,27.1,0.71673,0.00018,14.54972]
[1776834318063,43.37,77536.34,27.1,0.71626,0.00018,14.56081]
[1776834321093,43.37,77529.27,27.1,0.71496,0.00018,14.59127]
[1776834322094,43.37,77517.68,27.1,0.71284,0.00018,14.64051]
[1776834324108,43.37,77519.4,27.1,0.71315,0.00018,14.63348]
[1776834329144,43.38,77514.76,27.1,0.71229,0.00018,14.65338]
[1776834334179,43.38,77515.99,27.1,0.71256,0.00018,14.64251]
[1776834339213,43.38,77516.22,27.1,0.71259,0.00018,14.64176]
[1776834341227,43.38,77512.39,27.1,0.71189,0.00018,14.65795]
[1776834342235,43.38,77510.38,27.1,0.71152,0.00018,14.66638]
[1776834347270,43.38,77509.69,27.1,0.7114,0.00018,14.66909]
[1776834349284,43.38,77502.36,27.1,0.71006,0.00018,14.69982]
[1776834351298,43.38,77504.71,27.1,0.71049,0.00018,14.68999]
[1776834355326,43.38,77502.36,27.1,0.71006,0.00018,14.69981]
[1776834356333,43.38,77499.87,27.1,0.7096,0.00018,14.71019]
[1776834360108,43.38,77499.53,27.1,0.70954,0.00018,14.71157]
[1776834360361,43.38,77490.02,27.1,0.70779,0.00018,14.75111]
[1776834361609,43.38,77490.02,27.1,0.70779,0.00018,14.75111]
[1776834362375,43.38,77490.88,27.1,0.70795,0.00018,14.74751]
[1776834367414,43.38,77491.21,27.1,0.70801,0.00018,14.74607]
[1776834372446,43.38,77490.17,27.1,0.70782,0.00018,14.75032]
[1776834374459,43.38,77487.96,27.1,0.70741,0.00018,14.75942]
[1776834375135,43.38,77487.96,27.1,0.70741,0.00018,14.75942]
[1776834375467,43.38,77487.43,27.1,0.70732,0.00018,14.76158]
[1776834375705,43.38,77487.43,27.1,0.70732,0.00018,14.76158]
[1776834381508,43.37,77486.49,27.1,0.70715,0.00018,14.76527]
[1776834382135,43.37,77486.49,27.1,0.70715,0.00018,14.76527]
[1776834382517,43.37,77490.99,27.1,0.70799,0.00018,14.74661]
[1776834383523,43.37,77497.16,27.1,0.70912,0.00018,14.72092]
[1776834383818,43.37,77497.16,27.1,0.70912,0.00018,14.72092]
[1776834384530,43.37,77502.05,27.1,0.71002,0.00018,14.7005]
[1776834386543,43.37,77499.7,27.1,0.70959,0.00018,14.71028]
[1776834391579,43.37,77499.67,27.1,0.70965,0.00018,14.70442]
[1776834393593,43.37,77497.52,27.1,0.70925,0.00018,14.71336]
[1776834395607,43.37,77491.8,27.1,0.7082,0.00018,14.73711]
[1776834395670,43.37,77491.8,27.1,0.7082,0.00018,14.73711]
[1776834396614,43.37,77488.73,27.1,0.70764,0.00018,14.7498]
[1776834397598,43.37,77488.73,27.1,0.70764,0.00018,14.7498]
[1776834397621,43.37,77484.64,27.1,0.70688,0.00018,14.76669]
[1776834398629,43.37,77475.63,27.1,0.70521,0.00019,14.80377]
[1776834399636,43.37,77483.43,27.1,0.70666,0.00018,14.77164]
[1776834399661,43.37,77483.43,27.1,0.70666,0.00018,14.77164]
[1776834399712,43.37,77483.43,27.1,0.70666,0.00018,14.77164]
[1776834400643,43.37,77486.51,27.1,0.70723,0.00018,14.75887]
[1776834401650,43.37,77490.78,27.1,0.70802,0.00018,14.74115]
[1776834402657,43.37,77492.69,27.1,0.70837,0.00018,14.7332]
[1776834404670,43.37,77494.55,27.1,0.70872,0.00018,14.72543]
[1776834409669,43.37,77494.91,27.1,0.70879,0.00018,14.72388]
[1776834409699,43.37,77494.91,27.1,0.70879,0.00018,14.72388]
[1776834410170,43.37,77494.91,27.1,0.70879,0.00018,14.72388]
[1776834410261,43.37,77489.32,27.1,0.70776,0.00018,14.74703]
[1776834410713,43.37,77487.2,27.1,0.70737,0.00018,14.75581]
[1776834413691,43.37,77488.18,27.1,0.70755,0.00018,14.75167]
[1776834413734,43.37,77488.76,27.1,0.70766,0.00018,14.74923]
[1776834414690,43.37,77488.76,27.1,0.70766,0.00018,14.74923]
[1776834414741,43.37,77487.7,27.1,0.70747,0.00018,14.75358]
[1776834419776,43.36,77486.11,27.1,0.70718,0.00018,14.75994]
[1776834422308,43.36,77486.27,27.1,0.70721,0.00018,14.75923]
[1776834422797,43.36,77479.18,27.1,0.70591,0.00019,14.78836]
[1776834423804,43.36,77476.71,27.1,0.70545,0.00019,14.79851]
[1776834424813,43.36,77473.08,27.1,0.70478,0.00019,14.81338]
[1776834429848,43.36,77472.58,27.1,0.70469,0.00019,14.81531]
[1776834435210,43.36,77474.5,27.1,0.70505,0.00019,14.80743]
[1776834435460,43.36,77474.5,27.1,0.70505,0.00019,14.80743]
[1776834435537,43.36,77482.69,27.1,0.70656,0.00018,14.77387]
[1776834435896,43.36,77489.97,27.1,0.7079,0.00018,14.74378]
[1776834436903,43.36,77498.76,27.1,0.70952,0.00018,14.70723]
[1776834437911,43.36,77500.75,27.1,0.70989,0.00018,14.69896]
[1776834442946,43.36,77499.96,27.1,0.70974,0.00018,14.70241]
[1776834443953,43.36,77508.25,27.1,0.71126,0.00018,14.66773]
[1776834444960,43.37,77513.11,27.1,0.71215,0.00018,14.64735]
[1776834449995,43.37,77511.78,27.1,0.71188,0.00018,14.65337]
[1776834455032,43.37,77511.81,27.1,0.71193,0.00018,14.64774]
[1776834458053,43.38,77506.29,27.1,0.71091,0.00018,14.67116]
[1776834459060,43.38,77511.86,27.1,0.71193,0.00018,14.64787]
[1776834462081,43.38,77509.79,27.1,0.71153,0.00018,14.65686]
[1776834467116,43.39,77510.09,27.1,0.71156,0.00018,14.65618]
[1776834472150,43.39,77511.11,27.1,0.71173,0.00018,14.65246]
[1776834475172,43.39,77510.65,27.1,0.71163,0.00018,14.65474]
[1776834477186,43.4,77512.41,27.1,0.71194,0.00018,14.64757]
[1776834482220,43.4,77512.41,27.1,0.71192,0.00018,14.64819]
[1776834485249,43.41,77519.9,27.1,0.71327,0.00018,14.617]
[1776834486251,43.41,77536.22,27.1,0.71624,0.00018,14.54766]
[1776834488270,43.41,77535.61,27.1,0.71613,0.00018,14.55036]
[1776834489277,43.41,77533.69,27.1,0.71578,0.00018,14.55864]
[1776834491291,43.41,77535.61,27.1,0.71612,0.00018,14.55058]
[1776834494311,43.41,77537.45,27.1,0.71644,0.00018,14.54292]
[1776834499347,43.41,77537.39,27.1,0.71643,0.00018,14.54338]
[1776834504382,43.42,77537.16,27.1,0.71637,0.00018,14.54461]
[1776834509417,43.42,77537.83,27.1,0.71649,0.00018,14.54198]
[1776834511431,43.42,77539.76,27.1,0.71689,0.00018,14.5279]
[1776834517473,43.42,77539.28,27.1,0.71679,0.00018,14.53032]
[1776834520494,43.42,77542.11,27.1,0.71729,0.00018,14.51837]
[1776834524521,43.43,77540.03,27.1,0.71691,0.00018,14.52757]
[1776834529213,43.43,77538.85,27.1,0.71668,0.00018,14.53285]
[1776834529472,43.43,77538.85,27.1,0.71668,0.00018,14.53285]
[1776834529748,43.43,77538.85,27.1,0.71668,0.00018,14.53285]
[1776834529557,43.43,77552.4,27.1,0.71913,0.00018,14.47466]
[1776834530227,43.43,77552.4,27.1,0.71913,0.00018,14.47466]
[1776834530608,43.43,77561.7,27.1,0.72081,0.00018,14.43448]
[1776834531571,43.43,77566.28,27.1,0.72163,0.00018,14.41468]
[1776834532212,43.43,77566.28,27.1,0.72163,0.00018,14.41468]
[1776834534592,43.43,77572.45,27.1,0.72273,0.00018,14.38798]
[1776834535599,43.43,77574.09,27.1,0.72302,0.00018,14.38087]
[1776834540634,43.44,77574.75,27.1,0.72312,0.00018,14.37837]
[1776834545669,43.44,77580.66,27.1,0.72417,0.00018,14.35294]
[1776834546677,43.44,77585.52,27.1,0.72503,0.00018,14.33166]
[1776834547684,43.44,77588.74,27.1,0.7256,0.00018,14.31758]
[1776834549700,43.45,77591.71,27.1,0.72612,0.00018,14.30484]
[1776834550706,43.45,77596.17,27.1,0.72691,0.00018,14.28521]
[1776834555742,43.45,77593.09,27.1,0.72634,0.00018,14.29944]
[1776834557756,43.46,77590.67,27.1,0.72589,0.00018,14.31038]
[1776834563797,43.46,77589.84,27.1,0.72573,0.00018,14.31445]
[1776834566695,43.46,77590.02,27.1,0.72576,0.00018,14.3137]
[1776834570848,43.46,77592.08,27.1,0.72611,0.00018,14.30508]
[1776834572485,43.46,77592.08,27.1,0.72611,0.00018,14.30508]
[1776834572862,43.47,77590.28,27.1,0.72584,0.00018,14.30717]
[1776834575883,43.47,77584.59,27.1,0.72482,0.00018,14.33233]
[1776834576890,43.47,77581.36,27.1,0.72424,0.00018,14.34665]
[1776834577896,43.47,77578.81,27.1,0.72378,0.00018,14.35794]
[1776834580918,43.47,77580.75,27.1,0.72412,0.00018,14.34969]
[1776834585953,43.47,77579.66,27.1,0.72391,0.00018,14.35494]
[1776834588973,43.48,77577.96,27.1,0.72359,0.00018,14.36265]
[1776834593002,43.48,77575.92,27.1,0.72321,0.00018,14.37189]
[1776834597029,43.48,77573.42,27.1,0.72275,0.00018,14.38309]
[1776834600051,43.48,77568.06,27.1,0.72178,0.00018,14.40663]
[1776834601058,43.48,77564.86,27.1,0.7212,0.00018,14.42069]
[1776834605086,43.49,77566.86,27.1,0.72155,0.00018,14.41242]
[1776834610121,43.49,77566.19,27.1,0.72141,0.00018,14.41569]
[1776834611128,43.49,77578.63,27.1,0.72364,0.00018,14.36151]
[1776834612135,43.49,77583.0,27.1,0.72442,0.00018,14.34245]
[1776834614149,43.5,77577.8,27.1,0.72348,0.00018,14.36541]
[1776834615156,43.5,77574.71,27.1,0.72292,0.00018,14.37902]
[1776834618177,43.5,77577.84,27.1,0.72347,0.00018,14.36558]
[1776834620190,43.5,77574.11,27.1,0.7228,0.00018,14.38208]
[1776834621198,43.5,77571.33,27.1,0.7223,0.00018,14.39431]
[1776834624219,43.5,77569.22,27.1,0.72191,0.00018,14.4038]
[1776834625227,43.5,77563.94,27.1,0.72095,0.00018,14.42686]
[1776834626234,43.51,77562.13,27.1,0.72062,0.00018,14.4348]
[1776834629255,43.51,77559.84,27.1,0.7202,0.00018,14.44496]
[1776834631269,43.51,77562.34,27.1,0.7207,0.00018,14.42834]
[1776834636304,43.51,77562.11,27.1,0.72064,0.00018,14.42978]
[1776834641339,43.52,77561.52,27.1,0.72052,0.00018,14.43281]
[1776834646374,43.52,77557.77,27.1,0.71982,0.00018,14.44951]
[1776834649395,43.52,77560.04,27.1,0.72022,0.00018,14.43996]
[1776834654430,43.53,77557.87,27.1,0.71981,0.00018,14.4498]
[1776834659464,43.53,77557.86,27.1,0.71979,0.00018,14.45027]
[1776834662486,43.54,77560.9,27.1,0.72033,0.00018,14.43738]
[1776834663493,43.54,77557.75,27.1,0.71976,0.00018,14.45118]
[1776834665507,43.54,77555.94,27.1,0.71943,0.00018,14.45907]
[1776834670549,43.54,77555.26,27.1,0.71929,0.00018,14.46245]
[1776834673570,43.54,77560.08,27.1,0.72015,0.00018,14.44188]
[1776834674577,43.54,77563.36,27.1,0.72073,0.00018,14.42778]
[1776834676592,43.55,77567.32,27.1,0.72143,0.00018,14.41083]
[1776834677599,43.55,77568.99,27.1,0.72173,0.00018,14.40371]
[1776834678605,43.55,77567.15,27.1,0.72139,0.00018,14.41183]
[1776834680620,43.55,77565.38,27.1,0.72107,0.00018,14.41975]
[1776834685654,43.56,77565.14,27.1,0.721,0.00018,14.42135]
[1776834686662,43.56,77562.83,27.1,0.72058,0.00018,14.43147]
[1776834689683,43.56,77566.09,27.1,0.72116,0.00018,14.41765]
[1776834692704,43.56,77562.41,27.1,0.72054,0.00018,14.42797]
[1776834693711,43.56,77560.04,27.1,0.72011,0.00018,14.43831]
[1776834697739,43.57,77558.35,27.1,0.71979,0.00018,14.44597]
[1776834698746,43.57,77553.6,27.1,0.71893,0.00018,14.46652]
[1776834700760,43.57,77550.0,27.1,0.71827,0.00018,14.48213]
[1776834704788,43.57,77547.25,27.1,0.71777,0.00018,14.49414]
[1776834706802,43.57,77541.49,27.1,0.71672,0.00018,14.51886]
[1776834715865,43.58,77541.73,27.1,0.71675,0.00018,14.51825]
[1776834716872,43.58,77543.72,27.1,0.7171,0.00018,14.50983]
[1776834720900,43.58,77547.89,27.1,0.71784,0.00018,14.4925]
[1776834721907,43.58,77554.69,27.1,0.71906,0.00018,14.46348]
[1776834726942,43.59,77555.83,27.1,0.71923,0.00018,14.45951]
[1776834729963,43.6,77557.84,27.1,0.71957,0.00018,14.45142]
[1776834734998,43.61,77556.31,27.1,0.71925,0.00018,14.45896]
[1776834739029,43.61,77558.33,27.1,0.71959,0.00018,14.451]
[1776834744064,43.62,77553.8,27.1,0.71873,0.00018,14.47144]
[1776834747085,43.63,77555.85,27.1,0.71908,0.00018,14.46316]
[1776834752120,43.64,77555.86,27.1,0.71911,0.00018,14.45805]
[1776834756148,43.64,77565.44,27.1,0.7208,0.00018,14.41748]
[1776834760176,43.65,77568.98,27.1,0.7214,0.00018,14.40305]
[1776834765211,43.66,77568.23,27.1,0.72122,0.00018,14.40745]
[1776834768234,43.67,77573.75,27.1,0.72218,0.00018,14.3842]
[1776834769241,43.67,77580.11,27.1,0.72331,0.00018,14.35679]
[1776834774276,43.68,77578.84,27.1,0.72303,0.00018,14.36364]
[1776834779311,43.69,77580.22,27.1,0.72323,0.00018,14.35881]
[1776834784346,43.7,77579.86,27.1,0.72312,0.00018,14.36171]
[1776834787371,43.71,77581.84,27.1,0.72344,0.00018,14.35388]
[1776834789385,43.72,77585.21,27.1,0.72402,0.00018,14.33963]
[1776834790392,43.72,77587.49,27.1,0.72442,0.00018,14.32991]
[1776834793414,43.72,77585.86,27.1,0.7241,0.00018,14.33774]
[1776834799002,43.73,77586.04,27.1,0.72409,0.00018,14.3379]
[1776834799457,43.74,77597.29,27.1,0.72608,0.00018,14.28913]
[1776834800463,43.74,77601.11,27.1,0.72675,0.00018,14.27232]
[1776834805498,43.74,77600.81,27.1,0.7267,0.00018,14.27365]
[1776834810867,43.74,77600.87,27.1,0.72671,0.00018,14.27339]
[1776834812558,43.74,77603.31,27.1,0.7272,0.00018,14.2567]
[1776834815579,43.74,77605.37,27.1,0.72756,0.00018,14.24774]
[1776834820614,43.74,77603.95,27.1,0.7273,0.00018,14.25426]
[1776834822787,43.74,77600.92,27.1,0.72676,0.00018,14.26775]
[1776834824642,43.74,77599.03,27.1,0.72642,0.00018,14.2761]
[1776834825649,43.74,77595.06,27.1,0.72572,0.00018,14.29358]
[1776834826656,43.74,77592.91,27.1,0.72533,0.00018,14.303]
[1776834828670,43.74,77589.98,27.1,0.72481,0.00018,14.31581]
[1776834830690,43.74,77590.34,27.1,0.72488,0.00018,14.31422]
[1776834836726,43.74,77591.23,27.1,0.72504,0.00018,14.31019]
[1776834839747,43.74,77593.71,27.1,0.72548,0.00018,14.29929]
[1776834840753,43.74,77591.82,27.1,0.72515,0.00018,14.30756]
[1776834841761,43.74,77588.79,27.1,0.72461,0.00018,14.3208]
[1776834846796,43.74,77587.72,27.1,0.72443,0.00018,14.32513]
[1776834849817,43.73,77585.46,27.1,0.72404,0.00018,14.33471]
[1776834854854,43.73,77584.49,27.1,0.72389,0.00018,14.3384]
[1776834856867,43.73,77581.66,27.1,0.72339,0.00018,14.35051]
[1776834861902,43.72,77581.31,27.1,0.72335,0.00018,14.35143]
[1776834864924,43.72,77579.37,27.1,0.72302,0.00018,14.35952]
[1776834867945,43.72,77576.76,27.1,0.72257,0.00018,14.37048]
[1776834876000,43.71,77576.71,27.1,0.72266,0.00018,14.36369]
[1776834880029,43.7,77570.65,27.1,0.72159,0.00018,14.38951]
[1776834881036,43.7,77564.0,27.1,0.72041,0.00018,14.41812]
[1776834882043,43.7,77567.65,27.1,0.72107,0.00018,14.40223]
[1776834883050,43.7,77573.48,27.1,0.72211,0.00018,14.37693]
[1776834886071,43.7,77571.49,27.1,0.72176,0.00018,14.38544]
[1776834891106,43.7,77569.56,27.1,0.72143,0.00018,14.39355]
[1776834895134,43.69,77567.66,27.1,0.72109,0.00018,14.40153]
[1776834896141,43.69,77565.1,27.1,0.72064,0.00018,14.41252]
[1776834899162,43.69,77561.6,27.1,0.72002,0.00018,14.42739]
[1776834904198,43.69,77561.47,27.1,0.72001,0.00018,14.42752]
[1776834909233,43.68,77565.03,27.1,0.72067,0.00018,14.41178]
[1776834914268,43.68,77565.7,27.1,0.7208,0.00018,14.40858]
[1776834918296,43.68,77556.72,27.1,0.71919,0.00018,14.447]
[1776834921317,43.68,77554.98,27.1,0.71889,0.00018,14.45416]
[1776834924339,43.67,77556.79,27.1,0.71923,0.00018,14.4461]
[1776834927360,43.67,77554.82,27.1,0.71889,0.00018,14.45428]
[1776834930381,43.67,77558.52,27.1,0.71957,0.00018,14.43809]
[1776834931388,43.67,77561.32,27.1,0.72013,0.00018,14.42]
[1776834936423,43.66,77563.15,27.1,0.72047,0.00018,14.41179]
[1776834941458,43.66,77562.66,27.1,0.7204,0.00018,14.41362]
[1776834946493,43.66,77563.33,27.1,0.72053,0.00018,14.41042]
[1776834953542,43.65,77563.32,27.1,0.72054,0.00018,14.41004]
[1776834955985,43.65,77563.25,27.1,0.72053,0.00018,14.41028]
[1776834956566,43.65,77555.02,27.1,0.71906,0.00018,14.4456]
[1776834957324,43.65,77555.02,27.1,0.71906,0.00018,14.4456]
[1776834957581,43.65,77550.11,27.1,0.71817,0.00018,14.46656]
[1776834958580,43.65,77546.74,27.1,0.71757,0.00018,14.48086]
[1776834961601,43.65,77543.54,27.1,0.71699,0.00018,14.49448]
[1776834964623,43.65,77552.11,27.1,0.71854,0.00018,14.45786]
[1776834969613,43.65,77553.21,27.1,0.71874,0.00018,14.45311]
[1776834969713,43.65,77557.25,27.1,0.71947,0.00018,14.43577]
[1776834971038,43.65,77557.25,27.1,0.71947,0.00018,14.43577]
[1776834971070,43.65,77557.25,27.1,0.71947,0.00018,14.43577]
[1776834971165,43.65,77557.25,27.1,0.71947,0.00018,14.43577]
[1776834971228,43.65,77600.56,27.1,0.72721,0.00018,14.24703]
[1776834971714,43.65,77625.2,27.1,0.73157,0.00018,14.13737]
[1776834972718,43.65,77625.74,27.1,0.73167,0.00018,14.13492]
[1776834973833,43.65,77625.74,27.1,0.73167,0.00018,14.13492]
[1776834973910,43.65,77617.3,27.1,0.73018,0.00018,14.17263]
[1776834974731,43.65,77615.64,27.1,0.72989,0.00018,14.18002]
[1776834975739,43.65,77617.56,27.1,0.73023,0.00018,14.17139]
[1776834977754,43.65,77625.45,27.1,0.73163,0.00018,14.13593]
[1776834978977,43.65,77625.45,27.1,0.73163,0.00018,14.13593]
[1776834979151,43.65,77633.89,27.1,0.73312,0.00018,14.09789]
[1776834979772,43.65,77638.58,27.1,0.73394,0.00018,14.07673]
[1776834980777,43.65,77631.54,27.1,0.73271,0.00018,14.10833]
[1776834982106,43.65,77631.54,27.1,0.73271,0.00018,14.10833]
[1776834982126,43.65,77631.54,27.1,0.73271,0.00018,14.10833]
[1776834982180,43.65,77628.58,27.1,0.73219,0.00018,14.12162]
[1776834982793,43.65,77672.84,27.1,0.73991,0.00017,13.92038]
[1776834983357,43.65,77672.84,27.1,0.73991,0.00017,13.92038]
[1776834983591,43.65,77672.84,27.1,0.73991,0.00017,13.92038]
[1776834984125,43.65,77672.84,27.1,0.73991,0.00017,13.92038]
[1776834984260,43.65,77672.84,27.1,0.73991,0.00017,13.92038]
[1776834984215,43.64,77677.62,27.1,0.74075,0.00017,13.89819]
[1776834984818,43.64,77678.33,27.1,0.74087,0.00017,13.89492]
[1776834985394,43.64,77678.33,27.1,0.74087,0.00017,13.89492]
[1776834985823,43.65,77648.64,27.1,0.73571,0.00017,14.03091]
[1776834986406,43.65,77648.64,27.1,0.73571,0.00017,14.03091]
[1776834986832,43.65,77663.97,27.1,0.73838,0.00017,13.96105]
[1776834987481,43.65,77663.97,27.1,0.73838,0.00017,13.96105]
[1776834987882,43.65,77663.97,27.1,0.73838,0.00017,13.96105]
[1776834987922,43.64,77684.85,27.1,0.742,0.00017,13.86476]
[1776834988846,43.64,77690.21,27.1,0.74293,0.00017,13.83976]
[1776834989853,43.64,77695.71,27.1,0.74388,0.00017,13.81414]
[1776834990859,43.64,77697.72,27.1,0.74422,0.00017,13.80482]
[1776834991867,43.64,77703.17,27.1,0.74522,0.00017,13.77329]
[1776834992874,43.64,77688.47,27.1,0.74269,0.00017,13.84174]
[1776834993416,43.64,77688.47,27.1,0.74269,0.00017,13.84174]
[1776834993881,43.64,77674.03,27.1,0.74019,0.00017,13.90859]
[1776834995238,43.64,77674.03,27.1,0.74019,0.00017,13.90859]
[1776834994887,43.65,77672.99,27.1,0.74001,0.00017,13.91347]
[1776834995895,43.64,77673.8,27.1,0.74015,0.00017,13.9097]
[1776834997909,43.64,77675.76,27.1,0.74049,0.00017,13.90065]
[1776834998916,43.64,77671.14,27.1,0.73969,0.00017,13.92195]
[1776835000930,43.65,77677.38,27.1,0.74077,0.00017,13.89326]
[1776835002170,43.64,77685.81,27.1,0.74223,0.00017,13.85421]
[1776835002944,43.64,77699.07,27.1,0.74451,0.00017,13.79252]
[1776835003531,43.64,77699.07,27.1,0.74451,0.00017,13.79252]
[1776835003549,43.64,77699.07,27.1,0.74451,0.00017,13.79252]
[1776835003759,43.64,77699.07,27.1,0.74451,0.00017,13.79252]
[1776835003966,43.64,77751.57,27.1,0.75344,0.00017,13.5446]
[1776835004969,43.64,77842.91,27.1,0.76854,0.00016,13.09973]
[1776835005681,43.64,77842.91,27.1,0.76854,0.00016,13.09973]
[1776835005749,43.64,77842.91,27.1,0.76854,0.00016,13.09973]
[1776835005812,43.64,77842.91,27.1,0.76854,0.00016,13.09973]
[1776835006089,43.64,77842.91,27.1,0.76854,0.00016,13.09973]
[1776835006179,43.64,77858.29,27.1,0.77103,0.00016,13.02318]
[1776835007113,43.64,77858.29,27.1,0.77103,0.00016,13.02318]
[1776835007201,43.64,77842.09,27.1,0.76841,0.00016,13.1038]
[1776835007568,43.64,77842.09,27.1,0.76841,0.00016,13.1038]
[1776835007734,43.64,77842.09,27.1,0.76841,0.00016,13.1038]
[1776835007995,43.64,77859.09,27.1,0.77116,0.00016,13.01941]
[1776835009051,43.64,77859.09,27.1,0.77116,0.00016,13.01941]
[1776835009141,43.64,77883.1,27.1,0.77501,0.00016,12.89926]
[1776835010013,43.65,77877.33,27.1,0.77408,0.00016,12.9284]
[1776835011018,43.65,77866.97,27.1,0.77242,0.00016,12.98041]
[1776835012025,43.65,77869.98,27.1,0.77289,0.00016,12.96552]
[1776835013031,43.65,77868.01,27.1,0.77258,0.00016,12.97546]
[1776835014039,43.65,77872.08,27.1,0.77323,0.00016,12.95518]
[1776835015046,43.65,77877.36,27.1,0.77407,0.00016,12.92873]
[1776835016053,43.65,77880.42,27.1,0.77456,0.00016,12.91332]
[1776835018066,43.65,77879.73,27.1,0.77445,0.00016,12.91687]
[1776835019074,43.65,77887.9,27.1,0.77575,0.00016,12.87594]
[1776835020082,43.65,77886.48,27.1,0.77552,0.00016,12.88326]
[1776835021089,43.65,77888.97,27.1,0.77591,0.00016,12.8708]
[1776835022096,43.65,77885.88,27.1,0.77542,0.00016,12.88635]
[1776835022857,43.65,77885.88,27.1,0.77542,0.00016,12.88635]
[1776835023102,43.65,77889.28,27.1,0.77596,0.00016,12.86933]
[1776835025117,43.65,77887.42,27.1,0.77566,0.00016,12.87889]
[1776835026124,43.65,77884.56,27.1,0.7752,0.00016,12.89345]
[1776835027131,43.66,77885.33,27.1,0.77532,0.00016,12.88974]
[1776835028138,43.66,77886.84,27.1,0.77555,0.00016,12.88222]
[1776835029144,43.66,77884.4,27.1,0.77517,0.00016,12.89447]
[1776835030263,43.66,77883.53,27.1,0.77503,0.00016,12.8988]
[1776835031159,43.66,77878.32,27.1,0.77419,0.00016,12.92501]
[1776835032120,43.66,77878.32,27.1,0.77419,0.00016,12.92501]
[1776835032166,43.66,77864.41,27.1,0.77196,0.00016,12.99473]
[1776835032423,43.66,77864.41,27.1,0.77196,0.00016,12.99473]
[1776835033199,43.66,77906.64,27.1,0.7787,0.00016,12.78244]
[1776835033736,43.66,77906.64,27.1,0.7787,0.00016,12.78244]
[1776835034190,43.66,77948.77,27.1,0.78529,0.00016,12.56811]
[1776835034582,43.66,77948.77,27.1,0.78529,0.00016,12.56811]
[1776835035198,43.66,77959.26,27.1,0.78691,0.00015,12.51456]
[1776835036228,43.66,77959.26,27.1,0.78691,0.00015,12.51456]
[1776835036255,43.66,77959.26,27.1,0.78691,0.00015,12.51456]
[1776835036268,43.68,77958.76,27.1,0.78674,0.00015,12.52032]
[1776835036905,43.68,77958.76,27.1,0.78674,0.00015,12.52032]
[1776835037214,43.68,77974.61,27.1,0.78917,0.00015,12.43907]
[1776835037409,43.68,77974.61,27.1,0.78917,0.00015,12.43907]
[1776835038257,43.69,77979.96,27.1,0.78994,0.00015,12.41334]
[1776835039259,43.71,77971.95,27.1,0.78859,0.00015,12.45891]
[1776835039686,43.71,77971.95,27.1,0.78859,0.00015,12.45891]
[1776835040266,43.73,77955.1,27.1,0.78588,0.00015,12.54908]
[1776835040337,43.73,77955.1,27.1,0.78588,0.00015,12.54908]
[1776835040740,43.73,77955.1,27.1,0.78588,0.00015,12.54908]
[1776835041273,43.74,77945.61,27.1,0.7844,0.00016,12.5979]
[1776835042280,43.74,77934.95,27.1,0.7827,0.00016,12.65342]
[1776835043290,43.74,77929.74,27.1,0.78189,0.00016,12.67997]
[1776835044700,43.74,77929.64,27.1,0.78187,0.00016,12.6805]
[1776835045303,43.74,77924.01,27.1,0.78099,0.00016,12.70911]
[1776835046246,43.74,77924.01,27.1,0.78099,0.00016,12.70911]
[1776835046310,43.74,77918.64,27.1,0.78014,0.00016,12.73652]
[1776835047317,43.75,77913.56,27.1,0.77934,0.00016,12.76228]
[1776835049331,43.75,77912.52,27.1,0.77916,0.00016,12.76809]
[1776835049911,43.75,77912.52,27.1,0.77916,0.00016,12.76809]
[1776835050338,43.75,77905.6,27.1,0.77806,0.00016,12.80315]
[1776835052715,43.75,77904.34,27.1,0.77793,0.00016,12.80335]
[1776835054823,43.75,77903.47,27.1,0.77779,0.00016,12.80776]
[1776835054911,43.75,77899.23,27.1,0.77711,0.00016,12.82924]
[1776835056062,43.75,77899.23,27.1,0.77711,0.00016,12.82924]
[1776835056126,43.75,77886.99,27.1,0.77516,0.00016,12.8909]
[1776835056758,43.75,77886.99,27.1,0.77516,0.00016,12.8909]
[1776835056765,43.75,77882.23,27.1,0.77441,0.00016,12.91475]
[1776835057876,43.75,77879.01,27.1,0.77389,0.00016,12.931]
[1776835059401,43.75,77877.13,27.1,0.77359,0.00016,12.94039]
[1776835060408,43.75,77874.83,27.1,0.77322,0.00016,12.9519]
[1776835062148,43.75,77874.83,27.1,0.77322,0.00016,12.9519]
[1776835062209,43.75,77874.83,27.1,0.77322,0.00016,12.9519]
[1776835062233,43.75,77872.95,27.1,0.77292,0.00016,12.96128]
[1776835063158,43.75,77872.95,27.1,0.77292,0.00016,12.96128]
[1776835063262,43.75,77872.95,27.1,0.77292,0.00016,12.96128]
[1776835063302,43.75,77894.02,27.1,0.77628,0.00016,12.85582]
[1776835063631,43.75,77894.02,27.1,0.77628,0.00016,12.85582]
[1776835063726,43.75,77900.02,27.1,0.77723,0.00016,12.82564]
[1776835064436,43.75,77905.12,27.1,0.77803,0.00016,12.79999]
[1776835066257,43.75,77905.12,27.1,0.77803,0.00016,12.79999]
[1776835066293,43.75,77906.33,27.1,0.77822,0.00016,12.79402]
[1776835067116,43.75,77906.33,27.1,0.77822,0.00016,12.79402]
[1776835067160,43.75,77912.9,27.1,0.77926,0.00016,12.76086]
[1776835067595,43.75,77912.9,27.1,0.77926,0.00016,12.76086]
[1776835067690,43.75,77925.72,27.1,0.78127,0.00016,12.69593]
[1776835068459,43.75,77925.72,27.1,0.78127,0.00016,12.69593]
[1776835068899,43.75,77929.59,27.1,0.78188,0.00016,12.67619]
[1776835070038,43.75,77929.59,27.1,0.78188,0.00016,12.67619]
[1776835070095,43.75,77929.59,27.1,0.78188,0.00016,12.67619]
[1776835070137,43.76,77934.71,27.1,0.78267,0.00016,12.65049]
[1776835070537,43.76,77934.71,27.1,0.78267,0.00016,12.65049]
[1776835071028,43.76,77934.71,27.1,0.78267,0.00016,12.65049]
[1776835071131,43.76,77953.56,27.1,0.78561,0.00015,12.55433]
[1776835071489,43.76,77951.02,27.1,0.78519,0.00016,12.56812]
[1776835072497,43.76,77931.51,27.1,0.78215,0.00016,12.66754]
[1776835074156,43.76,77931.51,27.1,0.78215,0.00016,12.66754]
[1776835074173,43.76,77920.59,27.1,0.78043,0.00016,12.72321]
[1776835074521,43.76,77919.54,27.1,0.78027,0.00016,12.72853]
[1776835076140,43.76,77919.54,27.1,0.78027,0.00016,12.72853]
[1776835076274,43.76,77919.18,27.1,0.7802,0.00016,12.73058]
[1776835077244,43.76,77919.18,27.1,0.7802,0.00016,12.73058]
[1776835077262,43.77,77920.45,27.1,0.78038,0.00016,12.72499]
[1776835077544,43.77,77916.28,27.1,0.77972,0.00016,12.74609]
[1776835078598,43.77,77916.28,27.1,0.77972,0.00016,12.74609]
[1776835078699,43.77,77912.41,27.1,0.77911,0.00016,12.76561]
[1776835080042,43.77,77912.41,27.1,0.77911,0.00016,12.76561]
[1776835080044,43.77,77914.16,27.1,0.77939,0.00016,12.75676]
[1776835080565,43.77,77919.64,27.1,0.78025,0.00016,12.72904]
[1776835081572,43.77,77912.54,27.1,0.77913,0.00016,12.76493]
[1776835082586,43.77,77909.82,27.1,0.7787,0.00016,12.77872]
[1776835083592,43.77,77918.56,27.1,0.78008,0.00016,12.73453]
[1776835084599,43.77,77919.5,27.1,0.78023,0.00016,12.72986]
[1776835085606,43.77,77926.08,27.1,0.78126,0.00016,12.6966]
[1776835086716,43.77,77926.08,27.1,0.78126,0.00016,12.6966]
[1776835086811,43.77,77935.7,27.1,0.78275,0.00016,12.648]
[1776835087589,43.77,77935.7,27.1,0.78275,0.00016,12.648]
[1776835087821,43.77,77935.7,27.1,0.78275,0.00016,12.648]
[1776835088183,43.77,77954.88,27.1,0.78574,0.00015,12.55001]
[1776835088745,43.77,77954.88,27.1,0.78574,0.00015,12.55001]
[1776835088941,43.77,77990.75,27.1,0.79125,0.00015,12.36572]
[1776835089664,43.77,78003.58,27.1,0.7932,0.00015,12.2994]
[1776835090671,43.77,78003.6,27.1,0.79318,0.00015,12.30013]
[1776835091662,43.77,78003.6,27.1,0.79318,0.00015,12.30013]
[1776835091678,43.77,78005.24,27.1,0.79342,0.00015,12.29172]
[1776835093692,43.78,78003.54,27.1,0.79316,0.00015,12.3007]
[1776835096031,43.78,78005.42,27.1,0.79344,0.00015,12.29122]
[1776835096714,43.78,78007.11,27.1,0.79369,0.00015,12.28247]
[1776835097721,43.78,78003.51,27.1,0.79315,0.00015,12.30121]
[1776835098728,43.78,78005.82,27.1,0.79349,0.00015,12.28944]
[1776835099897,43.78,78004.45,27.1,0.79328,0.00015,12.29663]
[1776835101135,43.78,78002.85,27.1,0.79303,0.00015,12.30517]
[1776835102756,43.78,78000.4,27.1,0.79266,0.00015,12.31792]
[1776835105777,43.8,77997.91,27.1,0.79218,0.00015,12.33418]
[1776835106784,43.81,77999.12,27.1,0.79232,0.00015,12.32952]
[1776835107795,43.82,77993.86,27.1,0.79148,0.00015,12.35807]
[1776835108801,43.82,77991.65,27.1,0.7911,0.00015,12.37088]
[1776835109588,43.82,77991.65,27.1,0.7911,0.00015,12.37088]
[1776835109814,43.82,77973.02,27.1,0.78825,0.00015,12.46677]
[1776835110480,43.82,77973.02,27.1,0.78825,0.00015,12.46677]
[1776835111035,43.82,77973.02,27.1,0.78825,0.00015,12.46677]
[1776835111308,43.83,77933.1,27.1,0.78212,0.00016,12.66478]
[1776835111825,43.83,77918.78,27.1,0.77988,0.00016,12.73728]
[1776835112833,43.83,77905.53,27.1,0.77779,0.00016,12.80412]
[1776835113766,43.83,77905.53,27.1,0.77779,0.00016,12.80412]
[1776835113840,43.83,77900.92,27.1,0.77706,0.00016,12.82735]
[1776835114847,43.83,77906.67,27.1,0.77797,0.00016,12.79843]
[1776835117339,43.83,77907.36,27.1,0.77808,0.00016,12.79489]
[1776835117357,43.83,77927.74,27.1,0.78128,0.00016,12.69192]
[1776835117870,43.83,77914.97,27.1,0.77928,0.00016,12.75648]
[1776835118876,43.83,77903.77,27.1,0.77751,0.00016,12.81301]
[1776835119584,43.83,77903.77,27.1,0.77751,0.00016,12.81301]
[1776835119919,43.83,77903.77,27.1,0.77751,0.00016,12.81301]
[1776835120016,43.83,77894.68,27.1,0.77607,0.00016,12.85881]
[1776835121337,43.83,77894.68,27.1,0.77607,0.00016,12.85881]
[1776835121382,43.83,77886.53,27.1,0.77477,0.00016,12.89965]
[1776835121897,43.83,77894.48,27.1,0.77603,0.00016,12.85983]
[1776835122905,43.83,77895.65,27.1,0.77622,0.00016,12.85385]
[1776835124443,43.83,77895.65,27.1,0.77622,0.00016,12.85385]
[1776835123912,43.82,77896.86,27.1,0.77644,0.00016,12.84708]
[1776835124920,43.82,77884.79,27.1,0.77452,0.00016,12.90755]
[1776835125568,43.82,77884.79,27.1,0.77452,0.00016,12.90755]
[1776835125926,43.82,77877.85,27.1,0.77341,0.00016,12.94221]
[1776835126549,43.82,77877.85,27.1,0.77341,0.00016,12.94221]
[1776835126932,43.82,77881.84,27.1,0.77404,0.00016,12.92232]
[1776835127695,43.82,77881.84,27.1,0.77404,0.00016,12.92232]
[1776835127767,43.82,77881.84,27.1,0.77404,0.00016,12.92232]
[1776835127945,43.82,77881.84,27.1,0.77404,0.00016,12.92232]
[1776835128047,43.82,77887.92,27.1,0.77502,0.00016,12.89172]
[1776835128946,43.82,77895.35,27.1,0.7762,0.00016,12.85449]
[1776835129954,43.82,77897.01,27.1,0.77647,0.00016,12.8461]
[1776835130962,43.82,77888.45,27.1,0.77511,0.00016,12.889]
[1776835131968,43.82,77883.93,27.1,0.77439,0.00016,12.9116]
[1776835133173,43.82,77889.74,27.1,0.77532,0.00016,12.88241]
[1776835133982,43.82,77891.33,27.1,0.77557,0.00016,12.8744]
[1776835134989,43.82,77881.76,27.1,0.77405,0.00016,12.92227]
[1776835135996,43.82,77874.33,27.1,0.77286,0.00016,12.9594]
[1776835137003,43.82,77877.56,27.1,0.77337,0.00016,12.94335]
[1776835138010,43.82,77874.54,27.1,0.77289,0.00016,12.95848]
[1776835139017,43.82,77871.39,27.1,0.77238,0.00016,12.97422]
[1776835140025,43.82,77868.77,27.1,0.77196,0.00016,12.98729]
[1776835141033,43.82,77863.79,27.1,0.77116,0.00016,13.01205]
[1776835143047,43.82,77859.47,27.1,0.77046,0.00016,13.03345]
[1776835145061,43.82,77855.71,27.1,0.76985,0.00016,13.05218]
[1776835146068,43.82,77858.44,27.1,0.77029,0.00016,13.0387]
[1776835149198,43.83,77858.26,27.1,0.77026,0.00016,13.03969]
[1776835149292,43.83,77856.0,27.1,0.7699,0.00016,13.05092]
[1776835150096,43.83,77857.46,27.1,0.77013,0.00016,13.04373]
[1776835150561,43.83,77857.46,27.1,0.77013,0.00016,13.04373]
[1776835150602,43.83,77857.46,27.1,0.77013,0.00016,13.04373]
[1776835151114,43.83,77885.89,27.1,0.77469,0.00016,12.90223]
[1776835151776,43.83,77885.89,27.1,0.77469,0.00016,12.90223]
[1776835151879,43.83,77885.89,27.1,0.77469,0.00016,12.90223]
[1776835152124,43.82,77921.49,27.1,0.78032,0.00016,12.72299]
[1776835153134,43.82,77929.68,27.1,0.78161,0.00016,12.68143]
[1776835154138,43.82,77934.14,27.1,0.78231,0.00016,12.65874]
[1776835154683,43.82,77934.14,27.1,0.78231,0.00016,12.65874]
[1776835155150,43.82,77940.7,27.1,0.78333,0.00016,12.62542]
[1776835156156,43.82,77941.87,27.1,0.78351,0.00016,12.61948]
[1776835156613,43.82,77941.87,27.1,0.78351,0.00016,12.61948]
[1776835157164,43.82,77956.75,27.1,0.78582,0.00015,12.54369]
[1776835157685,43.82,77956.75,27.1,0.78582,0.00015,12.54369]
[1776835158171,43.82,77972.76,27.1,0.78829,0.00015,12.46159]
[1776835159028,43.82,77972.76,27.1,0.78829,0.00015,12.46159]
[1776835159178,43.82,77977.44,27.1,0.78901,0.00015,12.43752]
[1776835160186,43.82,77981.45,27.1,0.78962,0.00015,12.41701]
[1776835161198,43.82,77976.0,27.1,0.78878,0.00015,12.44509]
[1776835161841,43.82,77976.0,27.1,0.78878,0.00015,12.44509]
[1776835161969,43.82,77976.0,27.1,0.78878,0.00015,12.44509]
[1776835161980,43.82,77976.0,27.1,0.78878,0.00015,12.44509]
[1776835162201,43.82,77951.42,27.1,0.78499,0.00015,12.57098]
[1776835163059,43.82,77951.42,27.1,0.78499,0.00015,12.57098]
[1776835163208,43.83,77931.33,27.1,0.78186,0.00016,12.67343]
[1776835163564,43.83,77931.33,27.1,0.78186,0.00016,12.67343]
[1776835164215,43.83,77923.23,27.1,0.78058,0.00016,12.71459]
[1776835165273,43.83,77923.23,27.1,0.78058,0.00016,12.71459]
[1776835165327,43.83,77921.04,27.1,0.78023,0.00016,12.72581]
[1776835166233,43.83,77919.11,27.1,0.77993,0.00016,12.73556]
[1776835167140,43.83,77919.11,27.1,0.77993,0.00016,12.73556]
[1776835167448,43.83,77919.11,27.1,0.77993,0.00016,12.73556]
[1776835167239,43.83,77923.76,27.1,0.78066,0.00016,12.71208]
[1776835169253,43.83,77925.15,27.1,0.78088,0.00016,12.70507]
[1776835170260,43.83,77922.8,27.1,0.78051,0.00016,12.71696]
[1776835171276,43.83,77919.79,27.1,0.7801,0.00016,12.72599]
[1776835172275,43.83,77912.58,27.1,0.77897,0.00016,12.76243]
[1776835174335,43.83,77913.08,27.1,0.77905,0.00016,12.75991]
[1776835174346,43.83,77915.38,27.1,0.77941,0.00016,12.74831]
[1776835174560,43.83,77915.38,27.1,0.77941,0.00016,12.74831]
[1776835175300,43.83,77924.34,27.1,0.78082,0.00016,12.70294]
[1776835176307,43.83,77943.28,27.1,0.78378,0.00016,12.60679]
[1776835177314,43.83,77951.44,27.1,0.78504,0.00015,12.56531]
[1776835178321,43.84,77948.96,27.1,0.78461,0.00016,12.57939]
[1776835179328,43.84,77951.89,27.1,0.78507,0.00015,12.56458]
[1776835181343,43.84,77955.16,27.1,0.78556,0.00015,12.54819]
[1776835182350,43.85,77953.72,27.1,0.78529,0.00015,12.55718]
[1776835183357,43.85,77951.29,27.1,0.78491,0.00015,12.56973]
[1776835184364,43.85,77955.85,27.1,0.78561,0.00015,12.54661]
[1776835184649,43.85,77955.85,27.1,0.78561,0.00015,12.54661]
[1776835185371,43.85,77964.77,27.1,0.78699,0.00015,12.50111]
[1776835185909,43.85,77964.77,27.1,0.78699,0.00015,12.50111]
[1776835186378,43.85,77968.28,27.1,0.78752,0.00015,12.48327]
[1776835187385,43.85,77966.76,27.1,0.78729,0.00015,12.49119]
[1776835188399,43.86,77960.55,27.1,0.78629,0.00015,12.52441]
[1776835189400,43.86,77957.66,27.1,0.78584,0.00015,12.53928]
[1776835190407,43.86,77949.17,27.1,0.78452,0.00016,12.58273]
[1776835191413,43.86,77947.48,27.1,0.78425,0.00016,12.59146]
[1776835192420,43.86,77943.08,27.1,0.78356,0.00016,12.61395]
[1776835192591,43.86,77943.08,27.1,0.78356,0.00016,12.61395]
[1776835193428,43.86,77944.38,27.1,0.78376,0.00016,12.60743]
[1776835194434,43.87,77943.62,27.1,0.78364,0.00016,12.61138]
[1776835195443,43.87,77941.82,27.1,0.78336,0.00016,12.62062]
[1776835196451,43.87,77943.81,27.1,0.78367,0.00016,12.61059]
[1776835197458,43.87,77948.05,27.1,0.78432,0.00016,12.58912]
[1776835198465,43.87,77952.48,27.1,0.78501,0.00015,12.56669]
[1776835199472,43.87,77949.35,27.1,0.78452,0.00016,12.58278]
[1776835200479,43.87,77942.48,27.1,0.78345,0.00016,12.61785]
[1776835201486,43.87,77941.12,27.1,0.78323,0.00016,12.62486]
[1776835202493,43.87,77953.3,27.1,0.78512,0.00015,12.56298]
[1776835203513,43.87,77966.9,27.1,0.78722,0.00015,12.49349]
[1776835203682,43.87,77966.9,27.1,0.78722,0.00015,12.49349]
[1776835204511,43.87,77969.6,27.1,0.78763,0.00015,12.47971]
[1776835205519,43.87,77962.82,27.1,0.78659,0.00015,12.51443]
[1776835206526,43.87,77955.82,27.1,0.78551,0.00015,12.55023]
[1776835207533,43.87,77951.29,27.1,0.7848,0.00015,12.57335]
[1776835207623,43.87,77951.29,27.1,0.7848,0.00015,12.57335]
[1776835210554,43.87,77946.8,27.1,0.7841,0.00016,12.59632]
[1776835211561,43.87,77940.49,27.1,0.78312,0.00016,12.6285]
[1776835212579,43.87,77937.61,27.1,0.78267,0.00016,12.64312]
[1776835213576,43.87,77933.89,27.1,0.78209,0.00016,12.66211]
[1776835214688,43.87,77933.89,27.1,0.78209,0.00016,12.66211]
[1776835214755,43.87,77930.65,27.1,0.78158,0.00016,12.67856]
[1776835216023,43.87,77930.65,27.1,0.78158,0.00016,12.67856]
[1776835216306,43.87,77930.65,27.1,0.78158,0.00016,12.67856]
[1776835216355,43.87,77920.29,27.1,0.77995,0.00016,12.73111]
[1776835216597,43.87,77907.58,27.1,0.77795,0.00016,12.79514]
[1776835217604,43.87,77906.97,27.1,0.77785,0.00016,12.79828]
[1776835218611,43.88,77906.14,27.1,0.77772,0.00016,12.80252]
[1776835219969,43.88,77902.32,27.1,0.77711,0.00016,12.82178]
[1776835220625,43.88,77903.68,27.1,0.77733,0.00016,12.815]
[1776835222163,43.88,77909.67,27.1,0.77827,0.00016,12.78495]
[1776835222638,43.88,77922.97,27.1,0.78036,0.00016,12.7179]
[1776835223725,43.88,77922.97,27.1,0.78036,0.00016,12.7179]
[1776835223808,43.88,77926.97,27.1,0.78099,0.00016,12.69776]
[1776835224918,43.88,77929.11,27.1,0.78132,0.00016,12.68703]
[1776835225661,43.88,77927.64,27.1,0.78109,0.00016,12.69458]
[1776835228681,43.88,77917.61,27.1,0.7795,0.00016,12.74553]
[1776835229688,43.88,77907.64,27.1,0.77793,0.00016,12.7958]
[1776835230695,43.88,77901.64,27.1,0.77698,0.00016,12.82601]
[1776835231978,43.88,77895.8,27.1,0.77612,0.00016,12.84906]
[1776835232709,43.88,77892.2,27.1,0.77555,0.00016,12.86709]
[1776835233716,43.88,77894.0,27.1,0.77584,0.00016,12.85807]
[1776835235730,43.88,77892.25,27.1,0.77556,0.00016,12.86686]
[1776835237744,43.88,77895.44,27.1,0.77607,0.00016,12.85088]
[1776835238751,43.88,77896.79,27.1,0.77628,0.00016,12.84412]
[1776835239758,43.88,77898.81,27.1,0.7766,0.00016,12.83405]
[1776835240765,43.88,77905.5,27.1,0.77766,0.00016,12.80053]
[1776835242587,43.88,77910.63,27.1,0.77846,0.00016,12.77496]
[1776835242778,43.88,77915.44,27.1,0.77922,0.00016,12.75074]
[1776835243786,43.88,77923.17,27.1,0.78042,0.00016,12.71189]
[1776835244793,43.88,77936.65,27.1,0.78253,0.00016,12.64383]
[1776835246106,43.89,77943.34,27.1,0.78357,0.00016,12.61002]
[1776835247814,43.89,77944.29,27.1,0.7837,0.00016,12.60556]
[1776835249828,43.89,77947.15,27.1,0.78413,0.00016,12.5914]
[1776835250835,43.89,77948.06,27.1,0.78427,0.00016,12.58699]
[1776835255870,43.9,77940.09,27.1,0.783,0.00016,12.62854]
[1776835256877,43.9,77926.74,27.1,0.78091,0.00016,12.69635]
[1776835257884,43.9,77933.15,27.1,0.78191,0.00016,12.664]
[1776835258901,43.9,77928.0,27.1,0.7811,0.00016,12.69018]
[1776835261314,43.9,77931.29,27.1,0.78161,0.00016,12.67372]
[1776835261925,43.9,77925.08,27.1,0.78063,0.00016,12.70532]
[1776835262933,43.9,77926.81,27.1,0.7809,0.00016,12.69675]
[1776835263942,43.9,77913.9,27.1,0.77887,0.00016,12.76197]
[1776835264949,43.9,77906.55,27.1,0.77771,0.00016,12.79902]
[1776835265956,43.91,77899.4,27.1,0.77657,0.00016,12.835]
[1776835266963,43.91,77904.22,27.1,0.77733,0.00016,12.81091]
[1776835268496,43.91,77911.72,27.1,0.77851,0.00016,12.77356]
[1776835268976,43.91,77914.56,27.1,0.77895,0.00016,12.75927]
[1776835269984,43.91,77920.4,27.1,0.77986,0.00016,12.73005]
[1776835271292,43.91,77918.23,27.1,0.77952,0.00016,12.74103]
[1776835271998,43.91,77919.75,27.1,0.77976,0.00016,12.73345]
[1776835277033,43.91,77920.79,27.1,0.7799,0.00016,12.72878]
[1776835281062,43.91,77919.87,27.1,0.77976,0.00016,12.73357]
[1776835281715,43.91,77919.87,27.1,0.77976,0.00016,12.73357]
[1776835282074,43.91,77964.52,27.1,0.7867,0.00015,12.50707]
[1776835283434,43.91,77964.52,27.1,0.7867,0.00015,12.50707]
[1776835283474,43.91,78042.01,27.1,0.79843,0.00015,12.1076]
[1776835284081,43.91,78042.01,27.1,0.79843,0.00015,12.1076]
[1776835284653,43.91,78042.01,27.1,0.79843,0.00015,12.1076]
[1776835284087,43.91,78051.63,27.1,0.79987,0.00015,12.05717]
[1776835285599,43.91,78058.13,27.1,0.80083,0.00015,12.02337]
[1776835286102,43.91,78049.91,27.1,0.7996,0.00015,12.06658]
[1776835287109,43.92,78053.32,27.1,0.8001,0.00015,12.04912]
[1776835287823,43.92,78053.32,27.1,0.8001,0.00015,12.04912]
[1776835288116,43.92,78053.25,27.1,0.80008,0.00015,12.04981]
[1776835289123,43.92,78050.49,27.1,0.79966,0.00015,12.0645]
[1776835290051,43.92,78050.49,27.1,0.79966,0.00015,12.0645]
[1776835290588,43.92,78040.56,27.1,0.79817,0.00015,12.11668]
[1776835291137,43.92,78048.36,27.1,0.79941,0.00015,12.06975]
[1776835292144,43.92,78050.9,27.1,0.79977,0.00015,12.0568]
[1776835292909,43.92,78050.9,27.1,0.79977,0.00015,12.0568]
[1776835292966,43.92,78050.9,27.1,0.79977,0.00015,12.0568]
[1776835293114,43.92,78050.9,27.1,0.79977,0.00015,12.0568]
[1776835293248,43.92,78074.01,27.1,0.80317,0.00015,11.93646]
[1776835294123,43.92,78074.01,27.1,0.80317,0.00015,11.93646]
[1776835294495,43.92,78074.01,27.1,0.80317,0.00015,11.93646]
[1776835294551,43.93,78130.22,27.1,0.81129,0.00014,11.64175]
[1776835295621,43.93,78130.22,27.1,0.81129,0.00014,11.64175]
[1776835295678,43.94,78153.33,27.1,0.81451,0.00014,11.5219]
[1776835296209,43.94,78138.03,27.1,0.81234,0.00014,11.60285]
[1776835297039,43.94,78138.03,27.1,0.81234,0.00014,11.60285]
[1776835297081,43.94,78138.03,27.1,0.81234,0.00014,11.60285]
[1776835297216,43.94,78129.59,27.1,0.81112,0.00014,11.64793]
[1776835298473,43.94,78129.59,27.1,0.81112,0.00014,11.64793]
[1776835298567,43.95,78125.89,27.1,0.81057,0.00014,11.66832]
[1776835299230,43.95,78118.29,27.1,0.80948,0.00014,11.70838]
[1776835300237,43.95,78115.12,27.1,0.80902,0.00014,11.72532]
[1776835301248,43.95,78118.06,27.1,0.80943,0.00014,11.71005]
[1776835301830,43.95,78118.06,27.1,0.80943,0.00014,11.71005]
[1776835302255,43.95,78112.95,27.1,0.80869,0.00014,11.73732]
[1776835302885,43.95,78112.95,27.1,0.80869,0.00014,11.73732]
[1776835304011,43.95,78113.49,27.1,0.80876,0.00014,11.7348]
[1776835305275,43.96,78111.14,27.1,0.80841,0.00014,11.74756]
[1776835306524,43.96,78111.14,27.1,0.80841,0.00014,11.74756]
[1776835306559,43.96,78109.35,27.1,0.80814,0.00014,11.7576]
[1776835306782,43.96,78109.35,27.1,0.80814,0.00014,11.7576]
[1776835306835,43.96,78109.35,27.1,0.80814,0.00014,11.7576]
[1776835307674,43.96,78109.35,27.1,0.80814,0.00014,11.7576]
[1776835307298,43.96,78091.65,27.1,0.80557,0.00015,11.85055]
[1776835307963,43.96,78091.65,27.1,0.80557,0.00015,11.85055]
[1776835308304,43.96,78076.19,27.1,0.8033,0.00015,11.93202]
[1776835309312,43.96,78080.15,27.1,0.80387,0.00015,11.91172]
[1776835310319,43.96,78080.93,27.1,0.80398,0.00015,11.90782]
[1776835311358,43.96,78080.93,27.1,0.80398,0.00015,11.90782]
[1776835311440,43.97,78078.29,27.1,0.80359,0.00015,11.92196]
[1776835312333,43.97,78075.82,27.1,0.80321,0.00015,11.93521]
[1776835313632,43.97,78075.82,27.1,0.80321,0.00015,11.93521]
[1776835313664,43.97,78069.01,27.1,0.80219,0.00015,11.97164]
[1776835314347,43.97,78054.24,27.1,0.80001,0.00015,12.04862]
[1776835315354,43.97,78042.9,27.1,0.79832,0.00015,12.10792]
[1776835316361,43.98,78032.76,27.1,0.7968,0.00015,12.16077]
[1776835317670,43.98,78032.76,27.1,0.7968,0.00015,12.16077]
[1776835317368,43.98,78031.21,27.1,0.79657,0.00015,12.16899]
[1776835317816,43.98,78031.21,27.1,0.79657,0.00015,12.16899]
[1776835318234,43.98,78031.21,27.1,0.79657,0.00015,12.16899]
[1776835318283,43.98,78031.21,27.1,0.79657,0.00015,12.16899]
[1776835318634,43.98,78019.4,27.1,0.79478,0.00015,12.23053]
[1776835318823,43.98,78019.4,27.1,0.79478,0.00015,12.23053]
[1776835319591,43.98,78011.3,27.1,0.79356,0.00015,12.27259]
[1776835320127,43.98,78011.3,27.1,0.79356,0.00015,12.27259]
[1776835320405,43.98,78039.87,27.1,0.79784,0.00015,12.12485]
[1776835320853,43.98,78039.87,27.1,0.79784,0.00015,12.12485]
[1776835321290,43.98,78039.87,27.1,0.79784,0.00015,12.12485]
[1776835321413,43.98,78075.95,27.1,0.80316,0.00015,11.93707]
[1776835322419,43.98,78099.79,27.1,0.80664,0.00014,11.81219]
[1776835323609,43.98,78099.79,27.1,0.80664,0.00014,11.81219]
[1776835323618,43.98,78099.79,27.1,0.80664,0.00014,11.81219]
[1776835323706,43.98,78098.3,27.1,0.80641,0.00014,11.82052]
[1776835324364,43.98,78098.3,27.1,0.80641,0.00014,11.82052]
[1776835324466,43.98,78103.13,27.1,0.8071,0.00014,11.79549]
[1776835324748,43.98,78103.13,27.1,0.8071,0.00014,11.79549]
[1776835325440,43.98,78113.37,27.1,0.80858,0.00014,11.74169]
[1776835326447,43.99,78116.74,27.1,0.80905,0.00014,11.72419]
[1776835327131,43.99,78116.74,27.1,0.80905,0.00014,11.72419]
[1776835327454,43.99,78106.57,27.1,0.80757,0.00014,11.77829]
[1776835328461,43.99,78086.12,27.1,0.80461,0.00015,11.8855]
[1776835329467,43.99,78084.64,27.1,0.80437,0.00015,11.89396]
[1776835330146,43.99,78084.64,27.1,0.80437,0.00015,11.89396]
[1776835330475,44.0,78083.7,27.1,0.80422,0.00015,11.89928]
[1776835331482,44.0,78082.98,27.1,0.80411,0.00015,11.90331]
[1776835332489,44.0,78083.71,27.1,0.80421,0.00015,11.89976]
[1776835334503,44.0,78083.07,27.1,0.8041,0.00015,11.90374]
[1776835335509,44.0,78080.68,27.1,0.80374,0.00015,11.91658]
[1776835336518,44.0,78076.01,27.1,0.80306,0.00015,11.94098]
[1776835337525,44.02,78073.61,27.1,0.8026,0.00015,11.95723]
[1776835339539,44.03,78075.57,27.1,0.80287,0.00015,11.94781]
[1776835341719,44.03,78080.05,27.1,0.80351,0.00015,11.92493]
[1776835342560,44.03,78081.53,27.1,0.80372,0.00015,11.91744]
[1776835343569,44.03,78076.79,27.1,0.80302,0.00015,11.94252]
[1776835344576,44.03,78069.8,27.1,0.80198,0.00015,11.97939]
[1776835345583,44.04,78073.5,27.1,0.80252,0.00015,11.96036]
[1776835346708,44.04,78078.0,27.1,0.80317,0.00015,11.93708]
[1776835347597,44.04,78079.61,27.1,0.8034,0.00015,11.9289]
[1776835348604,44.04,78076.97,27.1,0.803,0.00015,11.94312]
[1776835349611,44.04,78072.73,27.1,0.80237,0.00015,11.96566]
[1776835350617,44.04,78078.46,27.1,0.8032,0.00015,11.93604]
[1776835352632,44.05,78073.49,27.1,0.80253,0.00015,11.95633]
[1776835353641,44.05,78070.01,27.1,0.80201,0.00015,11.97487]
[1776835354647,44.05,78069.0,27.1,0.80185,0.00015,11.98051]
[1776835355654,44.05,78065.34,27.1,0.8013,0.00015,11.99993]
[1776835356661,44.06,78064.39,27.1,0.80115,0.00015,12.00535]
[1776835356997,44.06,78064.39,27.1,0.80115,0.00015,12.00535]
[1776835357650,44.06,78064.39,27.1,0.80115,0.00015,12.00535]
[1776835357667,44.06,78056.32,27.1,0.79994,0.00015,12.04775]
[1776835357998,44.06,78056.32,27.1,0.79994,0.00015,12.04775]
[1776835358501,44.06,78056.32,27.1,0.79994,0.00015,12.04775]
[1776835358675,44.06,78058.62,27.1,0.80027,0.00015,12.03609]
[1776835360692,44.06,78055.99,27.1,0.79987,0.00015,12.05036]
[1776835361699,44.07,78054.68,27.1,0.79967,0.00015,12.05745]
[1776835362706,44.07,78053.37,27.1,0.79947,0.00015,12.06453]
[1776835363713,44.07,78052.01,27.1,0.79926,0.00015,12.07186]
[1776835364720,44.07,78052.86,27.1,0.79938,0.00015,12.06772]
[1776835365404,44.07,78052.86,27.1,0.79938,0.00015,12.06772]
[1776835365706,44.07,78052.86,27.1,0.79938,0.00015,12.06772]
[1776835365727,44.07,78049.14,27.1,0.79882,0.00015,12.08728]
[1776835366734,44.07,78047.95,27.1,0.79863,0.00015,12.0937]
[1776835371698,44.08,78048.6,27.1,0.7987,0.00015,12.09131]
[1776835371770,44.08,78048.72,27.1,0.79871,0.00015,12.09093]
[1776835374791,44.08,78050.88,27.1,0.79901,0.00015,12.08048]
[1776835375798,44.08,78051.6,27.1,0.79911,0.00015,12.07702]
[1776835376804,44.09,78048.66,27.1,0.79867,0.00015,12.09252]
[1776835377812,44.09,78046.08,27.1,0.79828,0.00015,12.10618]
[1776835379826,44.09,78044.23,27.1,0.79799,0.00015,12.11633]
[1776835380833,44.09,78045.18,27.1,0.79812,0.00015,12.11169]
[1776835382847,44.09,78043.16,27.1,0.79781,0.00015,12.1227]
[1776835383854,44.1,78045.29,27.1,0.79811,0.00015,12.11201]
[1776835384861,44.1,78046.57,27.1,0.79829,0.00015,12.10573]
[1776835387882,44.1,78045.45,27.1,0.7981,0.00015,12.1126]
[1776835389897,44.11,78044.99,27.1,0.79801,0.00015,12.11568]
[1776835390904,44.11,78043.71,27.1,0.79781,0.00015,12.12265]
[1776835391911,44.11,78043.05,27.1,0.7977,0.00015,12.1264]
[1776835396945,44.12,78044.04,27.1,0.7978,0.00015,12.12296]
[1776835397953,44.12,78041.41,27.1,0.7974,0.00015,12.13689]
[1776835398959,44.12,78040.63,27.1,0.79728,0.00015,12.14124]
[1776835399966,44.13,78043.25,27.1,0.79766,0.00015,12.12802]
[1776835402988,44.13,78041.48,27.1,0.79737,0.00015,12.13817]
[1776835408022,44.14,78040.82,27.1,0.79723,0.00015,12.14317]
[1776835409030,44.14,78038.07,27.1,0.79681,0.00015,12.15768]
[1776835410037,44.14,78037.03,27.1,0.79664,0.00015,12.16334]
[1776835411043,44.15,78038.02,27.1,0.79686,0.00015,12.15216]
[1776835413058,44.15,78039.63,27.1,0.79708,0.00015,12.14445]
[1776835415072,44.15,78041.79,27.1,0.79738,0.00015,12.13391]
[1776835416079,44.15,78042.44,27.1,0.79747,0.00015,12.13088]
[1776835419100,44.16,78041.14,27.1,0.79725,0.00015,12.13856]
[1776835424135,44.17,78040.91,27.1,0.79717,0.00015,12.1413]
[1776835425142,44.17,78042.57,27.1,0.79741,0.00015,12.13303]
[1776835426149,44.17,78045.57,27.1,0.79785,0.00015,12.11786]
[1776835428163,44.17,78044.17,27.1,0.79762,0.00015,12.12576]
[1776835429138,44.17,78044.17,27.1,0.79762,0.00015,12.12576]
[1776835429244,44.18,78047.55,27.1,0.79811,0.00015,12.10863]
[1776835430145,44.18,78047.55,27.1,0.79811,0.00015,12.10863]
[1776835430325,44.18,78047.55,27.1,0.79811,0.00015,12.10863]
[1776835430338,44.18,78105.44,27.1,0.80658,0.00014,11.80787]
[1776835431193,44.18,78121.96,27.1,0.80893,0.00014,11.7222]
[1776835432400,44.18,78123.52,27.1,0.80915,0.00014,11.71427]
[1776835433207,44.18,78123.52,27.1,0.80915,0.00014,11.71427]
[1776835433614,44.18,78125.79,27.1,0.80946,0.00014,11.70311]
[1776835434429,44.18,78126.79,27.1,0.8096,0.00014,11.69787]
[1776835435353,44.18,78126.79,27.1,0.8096,0.00014,11.69787]
[1776835435366,44.18,78126.79,27.1,0.8096,0.00014,11.69787]
[1776835435407,44.18,78126.79,27.1,0.8096,0.00014,11.69787]
[1776835435635,44.19,78125.85,27.1,0.80945,0.00014,11.70317]
[1776835436329,44.19,78125.85,27.1,0.80945,0.00014,11.70317]
[1776835436654,44.19,78125.85,27.1,0.80945,0.00014,11.70317]
[1776835436757,44.19,78175.49,27.1,0.81645,0.00014,11.44288]
[1776835437018,44.19,78175.49,27.1,0.81645,0.00014,11.44288]
[1776835437235,44.19,78170.45,27.1,0.81574,0.00014,11.46945]
[1776835438242,44.19,78161.2,27.1,0.81443,0.00014,11.51875]
[1776835439442,44.19,78161.2,27.1,0.81443,0.00014,11.51875]
[1776835439544,44.19,78156.11,27.1,0.81371,0.00014,11.5459]
[1776835440256,44.2,78146.64,27.1,0.81236,0.00014,11.59614]
[1776835441263,44.2,78158.18,27.1,0.81397,0.00014,11.53585]
[1776835442672,44.2,78160.82,27.1,0.81432,0.00014,11.52278]
[1776835444750,44.2,78161.23,27.1,0.81437,0.00014,11.52098]
[1776835444809,44.21,78160.47,27.1,0.81426,0.00014,11.52533]
[1776835445692,44.21,78160.47,27.1,0.81426,0.00014,11.52533]
[1776835445722,44.21,78195.35,27.1,0.81912,0.00014,11.34137]
[1776835446101,44.21,78195.35,27.1,0.81912,0.00014,11.34137]
[1776835446439,44.21,78234.45,27.1,0.82446,0.00014,11.13479]
[1776835447311,44.21,78238.57,27.1,0.82501,0.00014,11.11326]
[1776835448318,44.21,78234.45,27.1,0.82444,0.00014,11.13563]
[1776835449325,44.22,78226.14,27.1,0.82329,0.00014,11.1803]
[1776835450332,44.22,78223.86,27.1,0.82296,0.00014,11.19307]
[1776835450958,44.22,78223.86,27.1,0.82296,0.00014,11.19307]
[1776835452346,44.22,78219.21,27.1,0.8223,0.00014,11.21904]
[1776835454360,44.23,78221.73,27.1,0.82261,0.00014,11.20695]
[1776835455512,44.23,78221.73,27.1,0.82261,0.00014,11.20695]
[1776835455588,44.23,78221.73,27.1,0.82261,0.00014,11.20695]
[1776835455793,44.23,78222.44,27.1,0.82269,0.00014,11.20384]
[1776835456382,44.23,78271.78,27.1,0.82933,0.00013,10.94197]
[1776835456971,44.23,78271.78,27.1,0.82933,0.00013,10.94197]
[1776835457115,44.23,78271.78,27.1,0.82933,0.00013,10.94197]
[1776835457385,44.24,78291.2,27.1,0.83188,0.00013,10.8397]
[1776835458392,44.27,78297.0,27.1,0.8325,0.00013,10.8148]
[1776835459626,44.27,78297.0,27.1,0.8325,0.00013,10.8148]
[1776835459696,44.27,78300.37,27.1,0.83292,0.00013,10.79765]
[1776835460837,44.27,78300.37,27.1,0.83292,0.00013,10.79765]
[1776835460901,44.27,78300.37,27.1,0.83292,0.00013,10.79765]
[1776835460871,44.27,78299.56,27.1,0.83279,0.00013,10.80278]
[1776835461416,44.28,78345.7,27.1,0.83875,0.00013,10.55786]
[1776835462280,44.28,78345.7,27.1,0.83875,0.00013,10.55786]
[1776835462322,44.28,78345.7,27.1,0.83875,0.00013,10.55786]
[1776835462662,44.32,78393.84,27.1,0.84462,0.00012,10.31024]
[1776835463429,44.35,78407.13,27.1,0.84611,0.00012,10.24675]
[1776835464436,44.39,78408.22,27.1,0.84598,0.00012,10.25235]
[1776835464949,44.39,78408.22,27.1,0.84598,0.00012,10.25235]
[1776835465443,44.44,78413.7,27.1,0.84643,0.00012,10.23344]
[1776835466033,44.44,78413.7,27.1,0.84643,0.00012,10.23344]
[1776835466674,44.44,78413.7,27.1,0.84643,0.00012,10.23344]
[1776835466832,44.47,78393.29,27.1,0.84371,0.00012,10.35022]
[1776835467255,44.47,78393.29,27.1,0.84371,0.00012,10.35022]
[1776835467753,44.51,78374.78,27.1,0.8412,0.00013,10.4565]
[1776835468037,44.51,78374.78,27.1,0.8412,0.00013,10.4565]
[1776835468708,44.51,78374.78,27.1,0.8412,0.00013,10.4565]
[1776835468713,44.54,78372.89,27.1,0.84081,0.00013,10.47303]
[1776835469471,44.57,78362.09,27.1,0.83926,0.00013,10.53803]
[1776835470478,44.6,78359.9,27.1,0.83883,0.00013,10.55643]
[1776835471832,44.61,78355.9,27.1,0.83838,0.00013,10.57181]
[1776835472695,44.61,78352.13,27.1,0.83788,0.00013,10.59237]
[1776835473499,44.64,78348.23,27.1,0.83721,0.00013,10.62056]
[1776835474506,44.67,78340.91,27.1,0.8361,0.00013,10.66632]
[1776835475380,44.67,78340.91,27.1,0.8361,0.00013,10.66632]
[1776835475597,44.67,78340.91,27.1,0.8361,0.00013,10.66632]
[1776835475698,44.7,78335.94,27.1,0.83531,0.00013,10.69915]
[1776835476520,44.74,78327.94,27.1,0.8341,0.00013,10.74887]
[1776835477527,44.74,78326.56,27.1,0.8339,0.00013,10.75682]
[1776835478533,44.74,78324.42,27.1,0.83361,0.00013,10.76876]
[1776835478972,44.74,78324.42,27.1,0.83361,0.00013,10.76876]
[1776835479204,44.74,78324.42,27.1,0.83361,0.00013,10.76876]
[1776835479541,44.75,78321.17,27.1,0.83317,0.00013,10.78652]
[1776835480373,44.75,78321.17,27.1,0.83317,0.00013,10.78652]
[1776835480767,44.75,78315.22,27.1,0.83238,0.00013,10.81861]
[1776835481555,44.75,78307.62,27.1,0.83138,0.00013,10.85931]
[1776835482568,44.79,78297.68,27.1,0.82989,0.00013,10.91943]
[1776835483284,44.79,78297.68,27.1,0.82989,0.00013,10.91943]
[1776835483572,44.79,78287.2,27.1,0.82849,0.00013,10.97514]
[1776835484335,44.79,78287.2,27.1,0.82849,0.00013,10.97514]
[1776835484429,44.79,78287.2,27.1,0.82849,0.00013,10.97514]
[1776835484589,44.79,78287.2,27.1,0.82849,0.00013,10.97514]
[1776835484899,44.79,78287.2,27.1,0.82849,0.00013,10.97514]
[1776835484905,44.82,78267.35,27.1,0.82571,0.00013,11.08528]
[1776835485586,44.85,78261.86,27.1,0.82483,0.00013,11.12002]
[1776835486593,44.88,78272.9,27.1,0.82617,0.00013,11.06779]
[1776835487600,44.91,78275.63,27.1,0.82637,0.00013,11.05971]
[1776835488774,44.94,78277.25,27.1,0.82643,0.00013,11.05753]
[1776835489718,44.96,78255.43,27.1,0.82338,0.00013,11.1776]
[1776835490621,44.99,78237.27,27.1,0.8208,0.00013,11.27768]
[1776835491628,45.02,78231.63,27.1,0.81989,0.00014,11.31276]
[1776835492864,45.02,78231.63,27.1,0.81989,0.00014,11.31276]
[1776835492635,45.05,78229.76,27.1,0.8195,0.00014,11.3277]
[1776835493642,45.05,78225.08,27.1,0.81885,0.00014,11.35247]
[1776835493966,45.05,78225.08,27.1,0.81885,0.00014,11.35247]
[1776835494204,45.05,78225.08,27.1,0.81885,0.00014,11.35247]
[1776835494649,45.05,78222.68,27.1,0.81852,0.00014,11.36537]
[1776835499684,45.06,78223.48,27.1,0.81857,0.00014,11.36349]
[1776835500691,45.06,78218.71,27.1,0.81791,0.00014,11.38864]
[1776835501699,45.07,78223.32,27.1,0.81852,0.00014,11.36519]
[1776835503695,45.07,78223.52,27.1,0.81854,0.00014,11.3646]
[1776835503835,45.07,78231.02,27.1,0.81954,0.00014,11.32619]
[1776835504484,45.07,78231.02,27.1,0.81954,0.00014,11.32619]
[1776835504659,45.07,78231.02,27.1,0.81954,0.00014,11.32619]
[1776835504893,45.07,78231.02,27.1,0.81954,0.00014,11.32619]
[1776835504747,45.07,78324.1,27.1,0.83184,0.00013,10.84235]
[1776835505752,45.11,78368.64,27.1,0.83735,0.00013,10.61726]
[1776835506759,45.11,78376.41,27.1,0.83831,0.00013,10.57756]
[1776835507767,45.12,78373.52,27.1,0.83792,0.00013,10.59349]
[1776835508775,45.12,78376.58,27.1,0.83829,0.00013,10.57829]
[1776835509782,45.12,78377.37,27.1,0.83837,0.00013,10.57486]
[1776835510101,45.12,78377.37,27.1,0.83837,0.00013,10.57486]
[1776835510789,45.13,78373.3,27.1,0.83784,0.00013,10.59693]
[1776835511796,45.13,78361.25,27.1,0.8363,0.00013,10.66064]
[1776835512802,45.13,78359.24,27.1,0.83603,0.00013,10.6718]
[1776835514817,45.14,78366.95,27.1,0.83698,0.00013,10.63287]
[1776835515826,45.14,78371.31,27.1,0.83752,0.00013,10.61053]
[1776835516836,45.14,78376.65,27.1,0.83818,0.00013,10.58312]
[1776835517946,45.14,78379.12,27.1,0.83848,0.00013,10.57073]
[1776835518108,45.14,78379.12,27.1,0.83848,0.00013,10.57073]
[1776835518184,45.14,78379.12,27.1,0.83848,0.00013,10.57073]
[1776835518307,45.14,78379.12,27.1,0.83848,0.00013,10.57073]
[1776835518854,45.15,78419.31,27.1,0.84345,0.00012,10.36142]
[1776835519507,45.15,78419.31,27.1,0.84345,0.00012,10.36142]
[1776835519866,45.15,78419.31,27.1,0.84345,0.00012,10.36142]
[1776835519939,45.15,78429.23,27.1,0.84466,0.00012,10.31024]
[1776835520867,45.15,78437.11,27.1,0.8456,0.00012,10.26987]
[1776835521874,45.18,78435.68,27.1,0.8453,0.00012,10.28297]
[1776835522196,45.18,78435.68,27.1,0.8453,0.00012,10.28297]
[1776835522881,45.22,78441.65,27.1,0.84581,0.00012,10.26104]
[1776835523888,45.26,78439.87,27.1,0.84539,0.00012,10.27929]
[1776835524895,45.3,78442.44,27.1,0.8455,0.00012,10.27509]
[1776835525502,45.3,78442.44,27.1,0.8455,0.00012,10.27509]
[1776835525902,45.3,78424.29,27.1,0.84326,0.00012,10.37052]
[1776835526534,45.3,78424.29,27.1,0.84326,0.00012,10.37052]
[1776835526909,45.34,78415.3,27.1,0.84195,0.00012,10.42624]
[1776835527916,45.35,78417.35,27.1,0.84218,0.00012,10.41632]
[1776835528196,45.35,78417.35,27.1,0.84218,0.00012,10.41632]
[1776835528456,45.35,78417.35,27.1,0.84218,0.00012,10.41632]
[1776835528923,45.35,78414.66,27.1,0.84184,0.00012,10.43101]
[1776835529593,45.35,78414.66,27.1,0.84184,0.00012,10.43101]
[1776835529932,45.35,78407.15,27.1,0.84089,0.00012,10.47078]
[1776835530325,45.35,78407.15,27.1,0.84089,0.00012,10.47078]
[1776835530937,45.35,78387.08,27.1,0.83838,0.00013,10.57584]
[1776835531843,45.35,78387.08,27.1,0.83838,0.00013,10.57584]
[1776835531944,45.36,78381.24,27.1,0.83771,0.00013,10.60039]
[1776835532661,45.36,78381.24,27.1,0.83771,0.00013,10.60039]
[1776835532951,45.36,78377.2,27.1,0.83719,0.00013,10.62203]
[1776835533958,45.39,78375.63,27.1,0.83682,0.00013,10.63749]
[1776835534964,45.4,78379.52,27.1,0.83729,0.00013,10.61783]
[1776835535507,45.4,78379.52,27.1,0.83729,0.00013,10.61783]
[1776835535972,45.4,78390.24,27.1,0.83862,0.00012,10.56283]
[1776835536979,45.42,78386.16,27.1,0.83798,0.00013,10.58949]
[1776835537989,45.45,78378.7,27.1,0.8369,0.00013,10.63426]
[1776835538997,45.45,78387.95,27.1,0.83804,0.00012,10.587]
[1776835540636,45.45,78387.95,27.1,0.83804,0.00012,10.587]
[1776835541990,45.49,78388.94,27.1,0.83798,0.00012,10.58967]
[1776835541014,45.49,78361.2,27.1,0.83449,0.00013,10.73338]
[1776835542172,45.49,78361.2,27.1,0.83449,0.00013,10.73338]
[1776835542237,45.52,78372.86,27.1,0.83579,0.00013,10.68063]
[1776835543027,45.55,78375.63,27.1,0.836,0.00013,10.67215]
[1776835544807,45.58,78371.5,27.1,0.83534,0.00013,10.69943]
[1776835545881,45.58,78371.5,27.1,0.83534,0.00013,10.69943]
[1776835545926,45.6,78369.46,27.1,0.83495,0.00013,10.71546]
[1776835546052,45.61,78368.5,27.1,0.83481,0.00013,10.72094]
[1776835547059,45.61,78362.09,27.1,0.83399,0.00013,10.75456]
[1776835548066,45.63,78359.79,27.1,0.83359,0.00013,10.77107]
[1776835549074,45.65,78358.45,27.1,0.83332,0.00013,10.78234]
[1776835550912,45.65,78358.45,27.1,0.83332,0.00013,10.78234]
[1776835550952,45.68,78352.78,27.1,0.83246,0.00013,10.81727]
[1776835551077,45.68,78352.78,27.1,0.83246,0.00013,10.81727]
[1776835551709,45.7,78348.17,27.1,0.83175,0.00013,10.84617]
[1776835552190,45.7,78348.17,27.1,0.83175,0.00013,10.84617]
[1776835552708,45.7,78348.17,27.1,0.83175,0.00013,10.84617]
[1776835552803,45.7,78348.17,27.1,0.83175,0.00013,10.84617]
[1776835552871,45.7,78347.36,27.1,0.83163,0.00013,10.85096]
[1776835553138,45.7,78347.36,27.1,0.83163,0.00013,10.85096]
[1776835553207,45.73,78340.76,27.1,0.83064,0.00013,10.89095]
[1776835554109,45.76,78347.01,27.1,0.83131,0.00013,10.86426]
[1776835555457,45.76,78347.01,27.1,0.83131,0.00013,10.86426]
[1776835555541,45.76,78347.01,27.1,0.83131,0.00013,10.86426]
[1776835555976,45.76,78348.69,27.1,0.83151,0.00013,10.8562]
[1776835556503,45.76,78348.69,27.1,0.83151,0.00013,10.8562]
[1776835556528,45.76,78367.97,27.1,0.83394,0.00013,10.75749]
[1776835557302,45.77,78369.34,27.1,0.8341,0.00013,10.75102]
[1776835558917,45.77,78366.13,27.1,0.83368,0.00013,10.76827]
[1776835559610,45.77,78366.13,27.1,0.83368,0.00013,10.76827]
[1776835559641,45.77,78362.94,27.1,0.83326,0.00013,10.78525]
[1776835560151,45.77,78365.34,27.1,0.83355,0.00013,10.77345]
[1776835561158,45.78,78370.17,27.1,0.83415,0.00013,10.74917]
[1776835562165,45.78,78371.04,27.1,0.83424,0.00013,10.74529]
[1776835563171,45.81,78364.44,27.1,0.83327,0.00013,10.78522]
[1776835564823,45.81,78364.44,27.1,0.83327,0.00013,10.78522]
[1776835564880,45.83,78361.0,27.1,0.83273,0.00013,10.80731]
[1776835565821,45.83,78361.0,27.1,0.83273,0.00013,10.80731]
[1776835565926,45.83,78361.0,27.1,0.83273,0.00013,10.80731]
[1776835565919,45.83,78350.18,27.1,0.83134,0.00013,10.86337]
[1776835566193,45.83,78338.22,27.1,0.8298,0.00013,10.92531]
[1776835567096,45.83,78338.22,27.1,0.8298,0.00013,10.92531]
[1776835567197,45.83,78338.22,27.1,0.8298,0.00013,10.92531]
[1776835567297,45.84,78331.79,27.1,0.82896,0.00013,10.95881]
[1776835568750,45.84,78331.79,27.1,0.82896,0.00013,10.95881]
[1776835568946,45.84,78328.55,27.1,0.82853,0.00013,10.9759]
[1776835569214,45.84,78333.53,27.1,0.82916,0.00013,10.9508]
[1776835570221,45.84,78338.12,27.1,0.82974,0.00013,10.92773]
[1776835571228,45.84,78334.75,27.1,0.82929,0.00013,10.94554]
[1776835572837,45.84,78334.75,27.1,0.82929,0.00013,10.94554]
[1776835572904,45.85,78329.97,27.1,0.82867,0.00013,10.97054]
[1776835573241,45.85,78329.14,27.1,0.82855,0.00013,10.97527]
[1776835574249,45.85,78326.66,27.1,0.82822,0.00013,10.98843]
[1776835577270,45.86,78324.12,27.1,0.82786,0.00013,11.00278]
[1776835578277,45.86,78315.09,27.1,0.82668,0.00013,11.04942]
[1776835579284,45.86,78327.73,27.1,0.8283,0.00013,10.98504]
[1776835580291,45.86,78331.78,27.1,0.82882,0.00013,10.96471]
[1776835582752,45.87,78331.15,27.1,0.82872,0.00013,10.96837]
[1776835582847,45.87,78334.27,27.1,0.82911,0.00013,10.95282]
[1776835583312,45.87,78330.9,27.1,0.82867,0.00013,10.97054]
[1776835584164,45.87,78330.9,27.1,0.82867,0.00013,10.97054]
[1776835584319,45.87,78333.14,27.1,0.82895,0.00013,10.9595]
[1776835585326,45.87,78337.14,27.1,0.82945,0.00013,10.93946]
[1776835586739,45.87,78337.14,27.1,0.82945,0.00013,10.93946]
[1776835586998,45.87,78337.14,27.1,0.82945,0.00013,10.93946]
[1776835587341,45.89,78354.81,27.1,0.83161,0.00013,10.85264]
[1776835588236,45.89,78354.81,27.1,0.83161,0.00013,10.85264]
[1776835588348,45.89,78372.9,27.1,0.83389,0.00013,10.76033]
[1776835589714,45.89,78372.9,27.1,0.83389,0.00013,10.76033]
[1776835589752,45.92,78374.39,27.1,0.83394,0.00013,10.7585]
[1776835592379,46.0,78371.98,27.1,0.8333,0.00013,10.78134]
[1776835593386,46.03,78368.87,27.1,0.83278,0.00013,10.80253]
[1776835594393,46.05,78366.53,27.1,0.83237,0.00013,10.81946]
[1776835595400,46.05,78364.78,27.1,0.83214,0.00013,10.82887]
[1776835596224,46.05,78364.78,27.1,0.83214,0.00013,10.82887]
[1776835596245,46.05,78364.78,27.1,0.83214,0.00013,10.82887]
[1776835596887,46.05,78364.78,27.1,0.83214,0.00013,10.82887]
[1776835596981,46.05,78353.64,27.1,0.83072,0.00013,10.88623]
[1776835597957,46.05,78353.64,27.1,0.83072,0.00013,10.88623]
[1776835597968,46.05,78304.47,27.1,0.82438,0.00013,11.13721]
[1776835598091,46.05,78304.47,27.1,0.82438,0.00013,11.13721]
[1776835598441,46.06,78283.87,27.1,0.82168,0.00013,11.24235]
[1776835599448,46.06,78280.43,27.1,0.82122,0.00013,11.2601]
[1776835600348,46.06,78280.43,27.1,0.82122,0.00013,11.2601]
[1776835600455,46.06,78288.56,27.1,0.82228,0.00013,11.21896]
[1776835601462,46.06,78289.46,27.1,0.8224,0.00013,11.21458]
[1776835602469,46.06,78292.33,27.1,0.82277,0.00013,11.20019]
[1776835603476,46.06,78290.08,27.1,0.82246,0.00013,11.21197]
[1776835605012,46.06,78290.08,27.1,0.82246,0.00013,11.21197]
[1776835604483,46.06,78284.86,27.1,0.82177,0.00013,11.23881]
[1776835605492,46.07,78263.18,27.1,0.8189,0.00013,11.34904]
[1776835606497,46.07,78264.39,27.1,0.81906,0.00013,11.34305]
[1776835608718,46.07,78261.4,27.1,0.81865,0.00013,11.35848]
[1776835610915,46.07,78265.63,27.1,0.81921,0.00013,11.33733]
[1776835611532,46.07,78269.36,27.1,0.8197,0.00013,11.31862]
[1776835612539,46.07,78278.75,27.1,0.82093,0.00013,11.27122]
[1776835613546,46.07,78281.13,27.1,0.82124,0.00013,11.25939]
[1776835615560,46.07,78278.02,27.1,0.82082,0.00013,11.27569]
[1776835616567,46.08,78277.34,27.1,0.82072,0.00013,11.27937]
[1776835618580,46.08,78275.66,27.1,0.82049,0.00013,11.28834]
[1776835619588,46.08,78277.34,27.1,0.8207,0.00013,11.28003]
[1776835620595,46.08,78274.64,27.1,0.82034,0.00013,11.29394]
[1776835621602,46.08,78273.09,27.1,0.82013,0.00013,11.302]
[1776835622609,46.08,78274.61,27.1,0.82033,0.00013,11.29448]
[1776835623616,46.08,78273.34,27.1,0.82016,0.00013,11.30112]
[1776835624623,46.08,78278.27,27.1,0.8208,0.00013,11.27631]
[1776835626637,46.09,78278.76,27.1,0.82085,0.00013,11.27427]
[1776835627644,46.09,78277.99,27.1,0.82075,0.00013,11.2784]
[1776835629658,46.09,78278.67,27.1,0.82083,0.00013,11.27538]
[1776835630665,46.09,78268.94,27.1,0.81954,0.00013,11.32491]
[1776835631123,46.09,78268.94,27.1,0.81954,0.00013,11.32491]
[1776835631673,46.09,78251.82,27.1,0.81725,0.00013,11.4118]
[1776835632375,46.09,78251.82,27.1,0.81725,0.00013,11.4118]
[1776835632680,46.09,78245.35,27.1,0.81639,0.00013,11.44464]
[1776835633687,46.09,78243.62,27.1,0.81615,0.00013,11.45348]
[1776835634694,46.09,78245.0,27.1,0.81633,0.00013,11.4466]
[1776835635241,46.09,78245.0,27.1,0.81633,0.00013,11.4466]
[1776835635701,46.09,78245.7,27.1,0.81643,0.00013,11.44316]
[1776835636708,46.09,78246.13,27.1,0.81648,0.00013,11.44109]
[1776835638830,46.1,78246.33,27.1,0.8165,0.00013,11.44019]
[1776835638928,46.1,78238.3,27.1,0.81543,0.00013,11.48084]
[1776835639728,46.1,78231.66,27.1,0.81453,0.00013,11.51438]
[1776835641083,46.1,78231.66,27.1,0.81453,0.00013,11.51438]
[1776835640736,46.1,78229.53,27.1,0.81424,0.00013,11.52513]
[1776835641743,46.1,78228.95,27.1,0.81417,0.00013,11.52804]
[1776835642750,46.1,78223.99,27.1,0.8135,0.00014,11.55302]
[1776835643757,46.1,78216.86,27.1,0.81253,0.00014,11.58887]
[1776835644390,46.1,78216.86,27.1,0.81253,0.00014,11.58887]
[1776835645771,46.1,78219.13,27.1,0.81284,0.00014,11.57731]
[1776835646370,46.1,78219.13,27.1,0.81284,0.00014,11.57731]
[1776835646778,46.1,78216.24,27.1,0.81245,0.00014,11.5918]
[1776835647785,46.1,78217.76,27.1,0.81266,0.00014,11.58429]
[1776835648792,46.1,78220.3,27.1,0.813,0.00014,11.57166]
[1776835650027,46.1,78220.3,27.1,0.813,0.00014,11.57166]
[1776835650042,46.1,78214.09,27.1,0.81215,0.00014,11.60309]
[1776835650806,46.1,78209.94,27.1,0.81158,0.00014,11.62409]
[1776835651813,46.1,78207.9,27.1,0.81137,0.00014,11.62816]
[1776835652431,46.1,78207.9,27.1,0.81137,0.00014,11.62816]
[1776835652821,46.1,78200.75,27.1,0.81039,0.00014,11.66429]
[1776835653358,46.1,78200.75,27.1,0.81039,0.00014,11.66429]
[1776835653456,46.1,78200.75,27.1,0.81039,0.00014,11.66429]
[1776835653828,46.1,78198.0,27.1,0.81001,0.00014,11.67827]
[1776835654835,46.1,78196.46,27.1,0.8098,0.00014,11.68615]
[1776835655842,46.1,78195.34,27.1,0.80964,0.00014,11.6918]
[1776835656517,46.1,78195.34,27.1,0.80964,0.00014,11.6918]
[1776835656850,46.1,78198.97,27.1,0.81014,0.00014,11.6736]
[1776835657856,46.1,78198.24,27.1,0.81004,0.00014,11.67731]
[1776835658863,46.1,78200.77,27.1,0.81038,0.00014,11.66466]
[1776835659870,46.1,78199.46,27.1,0.8102,0.00014,11.67129]
[1776835660877,46.1,78197.88,27.1,0.80998,0.00014,11.67927]
[1776835661884,46.1,78197.0,27.1,0.80986,0.00014,11.68385]
[1776835662890,46.11,78196.05,27.1,0.80972,0.00014,11.68878]
[1776835663898,46.11,78188.0,27.1,0.80862,0.00014,11.72929]
[1776835664307,46.11,78188.0,27.1,0.80862,0.00014,11.72929]
[1776835664962,46.11,78188.0,27.1,0.80862,0.00014,11.72929]
[1776835665035,46.11,78166.58,27.1,0.80566,0.00014,11.83652]
[1776835665729,46.11,78166.58,27.1,0.80566,0.00014,11.83652]
[1776835665912,46.11,78158.14,27.1,0.80448,0.00014,11.87883]
[1776835666919,46.11,78153.62,27.1,0.80384,0.00014,11.90149]
[1776835667227,46.11,78153.62,27.1,0.80384,0.00014,11.90149]
[1776835667926,46.11,78150.93,27.1,0.80347,0.00014,11.91488]
[1776835668933,46.11,78152.7,27.1,0.80372,0.00014,11.90605]
[1776835670947,46.11,78151.66,27.1,0.80357,0.00014,11.91121]
[1776835672961,46.11,78145.38,27.1,0.8027,0.00014,11.94243]
[1776835673968,46.11,78142.86,27.1,0.80234,0.00014,11.9549]
[1776835674975,46.11,78143.88,27.1,0.80249,0.00014,11.94975]
[1776835675982,46.11,78142.08,27.1,0.80224,0.00014,11.95863]
[1776835676157,46.11,78142.08,27.1,0.80224,0.00014,11.95863]
[1776835676989,46.11,78138.11,27.1,0.80168,0.00014,11.97828]
[1776835677453,46.11,78138.11,27.1,0.80168,0.00014,11.97828]
[1776835677996,46.11,78144.7,27.1,0.80261,0.00014,11.94542]
[1776835680017,46.11,78140.93,27.1,0.80209,0.00014,11.96403]
[1776835681021,46.1,78143.09,27.1,0.80239,0.00014,11.95322]
[1776835684042,46.1,78144.46,27.1,0.80259,0.00014,11.94615]
[1776835685049,46.1,78136.37,27.1,0.80146,0.00014,11.98627]
[1776835685479,46.1,78136.37,27.1,0.80146,0.00014,11.98627]
[1776835686062,46.1,78200.01,27.1,0.81028,0.00014,11.66838]
[1776835686625,46.1,78200.01,27.1,0.81028,0.00014,11.66838]
[1776835686975,46.1,78200.01,27.1,0.81028,0.00014,11.66838]
[1776835687122,46.1,78200.01,27.1,0.81028,0.00014,11.66838]
[1776835687235,46.1,78255.99,27.1,0.81784,0.00013,11.38618]
[1776835688077,46.1,78252.52,27.1,0.81737,0.00013,11.40385]
[1776835691537,46.1,78252.36,27.1,0.81734,0.00013,11.40498]
[1776835692107,46.1,78252.59,27.1,0.81737,0.00013,11.40392]
[1776835693114,46.11,78256.69,27.1,0.81791,0.00013,11.38331]
[1776835694121,46.11,78260.2,27.1,0.81838,0.00013,11.36556]
[1776835695128,46.11,78261.81,27.1,0.81859,0.00013,11.35745]
[1776835696135,46.11,78259.84,27.1,0.81833,0.00013,11.36746]
[1776835697142,46.11,78260.39,27.1,0.8184,0.00013,11.3647]
[1776835698150,46.11,78260.69,27.1,0.81844,0.00013,11.36322]
[1776835699155,46.11,78258.12,27.1,0.8181,0.00013,11.37626]
[1776835700164,46.11,78251.89,27.1,0.81726,0.00013,11.40792]
[1776835701172,46.11,78247.31,27.1,0.81665,0.00013,11.43123]
[1776835702179,46.11,78236.23,27.1,0.81516,0.00013,11.48737]
[1776835703186,46.11,78234.19,27.1,0.81488,0.00013,11.49785]
[1776835704193,46.11,78230.03,27.1,0.81431,0.00013,11.51894]
[1776835706207,46.11,78225.88,27.1,0.81375,0.00014,11.54007]
[1776835708221,46.11,78229.16,27.1,0.81419,0.00013,11.52371]
[1776835710235,46.11,78227.59,27.1,0.81397,0.00013,11.53177]
[1776835712044,46.11,78227.59,27.1,0.81397,0.00013,11.53177]
[1776835711949,46.11,78226.93,27.1,0.81395,0.00013,11.52883]
[1776835712993,46.11,78226.93,27.1,0.81395,0.00013,11.52883]
[1776835713003,46.11,78250.48,27.1,0.81711,0.00013,11.41008]
[1776835713220,46.11,78250.48,27.1,0.81711,0.00013,11.41008]
[1776835713264,46.11,78278.38,27.1,0.82081,0.00013,11.26891]
[1776835714272,46.12,78275.66,27.1,0.82045,0.00013,11.28285]
[1776835716056,46.12,78275.66,27.1,0.82045,0.00013,11.28285]
[1776835716062,46.12,78277.88,27.1,0.82073,0.00013,11.27189]
[1776835718015,46.12,78272.98,27.1,0.82008,0.00013,11.29699]
[1776835718298,46.12,78275.17,27.1,0.82037,0.00013,11.2859]
[1776835723334,46.12,78275.6,27.1,0.82041,0.00013,11.2844]
[1776835727362,46.12,78273.73,27.1,0.82014,0.00013,11.29455]
[1776835728370,46.13,78275.57,27.1,0.82038,0.00013,11.28536]
[1776835733405,46.13,78273.7,27.1,0.82012,0.00013,11.29553]
[1776835735419,46.13,78281.65,27.1,0.82116,0.00013,11.25554]
[1776835736426,46.13,78284.06,27.1,0.82147,0.00013,11.24351]
[1776835737433,46.13,78277.22,27.1,0.82057,0.00013,11.27837]
[1776835738440,46.13,78280.8,27.1,0.82103,0.00013,11.26039]
[1776835739449,46.13,78282.89,27.1,0.8213,0.00013,11.24998]
[1776835742883,46.14,78283.67,27.1,0.8214,0.00013,11.24642]
[1776835742956,46.14,78283.67,27.1,0.8214,0.00013,11.24642]
[1776835743015,46.14,78283.79,27.1,0.82141,0.00013,11.24601]
[1776835743475,46.14,78298.51,27.1,0.82333,0.00013,11.17157]
[1776835744293,46.14,78298.51,27.1,0.82333,0.00013,11.17157]
[1776835744482,46.14,78301.27,27.1,0.82368,0.00013,11.15786]
[1776835745489,46.14,78299.36,27.1,0.82343,0.00013,11.16788]
[1776835746985,46.14,78299.36,27.1,0.82343,0.00013,11.16788]
[1776835749243,46.14,78297.71,27.1,0.8232,0.00013,11.17685]
[1776835748509,46.15,78291.89,27.1,0.82243,0.00013,11.20666]
[1776835750524,46.15,78286.11,27.1,0.82166,0.00013,11.23645]
[1776835751783,46.15,78275.24,27.1,0.82022,0.00013,11.2918]
[1776835752539,46.15,78276.09,27.1,0.82033,0.00013,11.28763]
[1776835753547,46.15,78272.51,27.1,0.81985,0.00013,11.30601]
[1776835754553,46.15,78262.15,27.1,0.81847,0.00013,11.35865]
[1776835755561,46.15,78258.72,27.1,0.81801,0.00013,11.37616]
[1776835756568,46.15,78255.39,27.1,0.81756,0.00013,11.39313]
[1776835757575,46.16,78256.11,27.1,0.81766,0.00013,11.38963]
[1776835758582,46.16,78255.25,27.1,0.81754,0.00013,11.39412]
[1776835759589,46.16,78254.91,27.1,0.81749,0.00013,11.39597]
[1776835760596,46.16,78252.73,27.1,0.81719,0.00013,11.40712]
[1776835761603,46.16,78256.56,27.1,0.8177,0.00013,11.38791]
[1776835763617,46.16,78252.74,27.1,0.81718,0.00013,11.4075]
[1776835764624,46.16,78250.23,27.1,0.81685,0.00013,11.42029]
[1776835765631,46.16,78250.87,27.1,0.81693,0.00013,11.41716]
[1776835766638,46.16,78250.32,27.1,0.81685,0.00013,11.42005]
[1776835767645,46.16,78249.54,27.1,0.81675,0.00013,11.42409]
[1776835770665,46.16,78252.29,27.1,0.8171,0.00013,11.41064]
[1776835771673,46.17,78255.32,27.1,0.81757,0.00013,11.38915]
[1776835772679,46.17,78256.31,27.1,0.8177,0.00013,11.38443]
[1776835773687,46.17,78256.04,27.1,0.81765,0.00013,11.38607]
[1776835774694,46.17,78257.86,27.1,0.81789,0.00013,11.37716]
[1776835775702,46.17,78258.91,27.1,0.81802,0.00013,11.37214]
[1776835776709,46.17,78258.04,27.1,0.8179,0.00013,11.37683]
[1776835777715,46.17,78258.45,27.1,0.81795,0.00013,11.37504]
[1776835778722,46.18,78259.11,27.1,0.81803,0.00013,11.372]
[1776835779730,46.18,78258.32,27.1,0.81791,0.00013,11.37627]
[1776835780737,46.18,78253.99,27.1,0.81733,0.00013,11.39841]
[1776835781744,46.19,78251.33,27.1,0.81691,0.00013,11.41432]
[1776835783758,46.21,78252.47,27.1,0.81695,0.00013,11.41303]
[1776835784765,46.22,78251.43,27.1,0.81675,0.00013,11.42051]
[1776835785772,46.24,78250.83,27.1,0.81662,0.00013,11.42564]
[1776835786779,46.25,78250.42,27.1,0.81651,0.00013,11.42974]
[1776835787786,46.26,78249.72,27.1,0.81637,0.00013,11.43523]
[1776835788793,46.27,78248.05,27.1,0.8161,0.00013,11.4455]
[1776835789800,46.27,78249.97,27.1,0.81631,0.00013,11.43758]
[1776835790806,46.28,78250.86,27.1,0.81638,0.00013,11.43492]
[1776835791814,46.28,78256.11,27.1,0.81707,0.00013,11.40869]
[1776835792821,46.29,78256.47,27.1,0.81712,0.00013,11.4071]
[1776835793828,46.29,78257.95,27.1,0.81731,0.00013,11.39987]
[1776835794835,46.29,78259.17,27.1,0.81746,0.00013,11.39396]
[1776835795842,46.29,78261.28,27.1,0.81774,0.00013,11.38358]
[1776835796849,46.29,78259.73,27.1,0.81753,0.00013,11.39163]
[1776835797856,46.29,78259.26,27.1,0.81746,0.00013,11.39424]
[1776835798862,46.29,78259.48,27.1,0.81748,0.00013,11.39337]
[1776835799870,46.29,78259.23,27.1,0.81744,0.00013,11.39486]
[1776835800877,46.3,78260.47,27.1,0.8176,0.00013,11.38885]
[1776835801884,46.3,78275.22,27.1,0.81955,0.00013,11.31478]
[1776835802895,46.3,78284.95,27.1,0.82082,0.00013,11.26591]
[1776835803902,46.3,78287.1,27.1,0.8211,0.00013,11.25506]
[1776835806223,46.3,78283.37,27.1,0.82061,0.00013,11.27391]
[1776835807930,46.3,78281.01,27.1,0.8203,0.00013,11.2858]
[1776835809014,46.3,78269.74,27.1,0.81881,0.00013,11.34287]
[1776835809944,46.3,78260.96,27.1,0.81764,0.00013,11.38725]
[1776835810951,46.3,78260.64,27.1,0.8176,0.00013,11.38897]
[1776835811958,46.3,78258.5,27.1,0.81731,0.00013,11.39998]
[1776835813181,46.3,78258.5,27.1,0.81731,0.00013,11.39998]
[1776835813241,46.3,78261.76,27.1,0.81773,0.00013,11.3838]
[1776835813916,46.3,78261.76,27.1,0.81773,0.00013,11.3838]
[1776835813973,46.3,78287.92,27.1,0.82118,0.00013,11.25193]
[1776835815064,46.3,78287.92,27.1,0.82118,0.00013,11.25193]
[1776835815078,46.3,78294.14,27.1,0.82199,0.00013,11.22081]
[1776835815991,46.31,78291.41,27.1,0.82163,0.00013,11.23481]
[1776835817192,46.31,78291.41,27.1,0.82163,0.00013,11.23481]
[1776835818140,46.31,78291.94,27.1,0.82169,0.00013,11.23247]
[1776835818251,46.31,78291.94,27.1,0.82169,0.00013,11.23247]
[1776835818227,46.31,78284.8,27.1,0.82075,0.00013,11.26884]
[1776835819298,46.31,78284.8,27.1,0.82075,0.00013,11.26884]
[1776835819012,46.31,78310.17,27.1,0.82405,0.00013,11.14083]
[1776835819547,46.31,78310.17,27.1,0.82405,0.00013,11.14083]
[1776835820021,46.31,78323.01,27.1,0.82571,0.00013,11.07605]
[1776835821027,46.31,78317.47,27.1,0.82499,0.00013,11.10436]
[1776835822227,46.31,78317.47,27.1,0.82499,0.00013,11.10436]
[1776835822242,46.31,78312.4,27.1,0.82432,0.00013,11.13024]
[1776835823085,46.31,78305.27,27.1,0.82339,0.00013,11.16663]
[1776835823799,46.31,78305.27,27.1,0.82339,0.00013,11.16663]
[1776835824324,46.31,78305.27,27.1,0.82339,0.00013,11.16663]
[1776835824062,46.31,78323.44,27.1,0.82574,0.00013,11.07472]
[1776835825067,46.31,78329.62,27.1,0.82654,0.00013,11.04343]
[1776835826069,46.31,78329.62,27.1,0.82654,0.00013,11.04343]
[1776835826207,46.32,78326.49,27.1,0.82613,0.00013,11.05943]
[1776835827126,46.32,78326.49,27.1,0.82613,0.00013,11.05943]
[1776835827133,46.32,78328.08,27.1,0.82633,0.00013,11.05156]
[1776835828092,46.32,78326.93,27.1,0.82618,0.00013,11.05754]
[1776835829101,46.32,78320.56,27.1,0.82535,0.00013,11.08996]
[1776835829401,46.32,78320.56,27.1,0.82535,0.00013,11.08996]
[1776835830109,46.32,78310.75,27.1,0.82407,0.00013,11.14029]
[1776835831116,46.32,78306.99,27.1,0.82364,0.00013,11.15317]
[1776835832123,46.32,78305.38,27.1,0.82343,0.00013,11.16162]
[1776835833070,46.32,78305.38,27.1,0.82343,0.00013,11.16162]
[1776835833130,46.33,78298.96,27.1,0.82258,0.00013,11.19442]
[1776835833510,46.33,78298.96,27.1,0.82258,0.00013,11.19442]
[1776835834137,46.33,78313.31,27.1,0.82445,0.00013,11.1219]
[1776835834558,46.33,78313.31,27.1,0.82445,0.00013,11.1219]
[1776835835144,46.33,78316.22,27.1,0.82482,0.00013,11.10746]
[1776835836151,46.33,78318.36,27.1,0.82508,0.00013,11.09701]
[1776835837158,46.33,78329.07,27.1,0.82645,0.00013,11.04332]
[1776835837745,46.33,78329.07,27.1,0.82645,0.00013,11.04332]
[1776835838165,46.33,78325.47,27.1,0.82598,0.00013,11.06187]
[1776835839208,46.33,78325.47,27.1,0.82598,0.00013,11.06187]
[1776835839280,46.34,78318.57,27.1,0.82508,0.00013,11.09722]
[1776835842194,46.34,78311.17,27.1,0.8241,0.00013,11.13565]
[1776835842927,46.34,78311.17,27.1,0.8241,0.00013,11.13565]
[1776835846223,46.35,78308.11,27.1,0.82367,0.00013,11.15219]
[1776835848239,46.35,78294.4,27.1,0.82187,0.00013,11.22203]
[1776835849226,46.35,78294.4,27.1,0.82187,0.00013,11.22203]
[1776835849246,46.35,78288.1,27.1,0.82104,0.00013,11.25402]
[1776835850279,46.35,78288.1,27.1,0.82104,0.00013,11.25402]
[1776835850373,46.35,78280.2,27.1,0.82,0.00013,11.29412]
[1776835851408,46.35,78280.2,27.1,0.82,0.00013,11.29412]
[1776835851263,46.35,78272.6,27.1,0.819,0.00013,11.33239]
[1776835851837,46.35,78272.6,27.1,0.819,0.00013,11.33239]
[1776835852269,46.36,78264.71,27.1,0.81794,0.00013,11.37277]
[1776835853276,46.36,78257.78,27.1,0.81701,0.00013,11.40786]
[1776835854283,46.36,78256.93,27.1,0.81689,0.00013,11.41234]
[1776835854455,46.36,78256.93,27.1,0.81689,0.00013,11.41234]
[1776835855290,46.36,78255.13,27.1,0.81665,0.00013,11.42159]
[1776835855550,46.36,78255.13,27.1,0.81665,0.00013,11.42159]
[1776835856297,46.36,78256.66,27.1,0.81685,0.00013,11.41409]
[1776835858311,46.36,78255.0,27.1,0.81661,0.00013,11.42285]
[1776835859318,46.36,78246.66,27.1,0.8155,0.00013,11.46491]
[1776835860325,46.36,78240.45,27.1,0.81466,0.00013,11.4962]
[1776835861332,46.36,78244.66,27.1,0.81522,0.00013,11.4752]
[1776835862338,46.36,78246.6,27.1,0.81548,0.00013,11.4656]
[1776835863346,46.37,78244.85,27.1,0.81524,0.00013,11.47452]
[1776835865360,46.37,78237.84,27.1,0.81429,0.00013,11.51019]
[1776835867375,46.37,78236.28,27.1,0.81407,0.00013,11.51843]
[1776835871403,46.37,78246.4,27.1,0.8154,0.00013,11.4685]
[1776835871975,46.37,78246.4,27.1,0.8154,0.00013,11.4685]
[1776835872029,46.37,78246.4,27.1,0.8154,0.00013,11.4685]
[1776835872410,46.38,78253.43,27.1,0.81633,0.00013,11.4335]
[1776835872988,46.38,78253.43,27.1,0.81633,0.00013,11.4335]
[1776835873417,46.38,78257.91,27.1,0.81692,0.00013,11.41131]
[1776835874424,46.38,78261.04,27.1,0.81733,0.00013,11.39594]
[1776835874943,46.38,78261.04,27.1,0.81733,0.00013,11.39594]
[1776835875431,46.38,78258.91,27.1,0.81704,0.00013,11.407]
[1776835876438,46.38,78260.05,27.1,0.81718,0.00013,11.40162]
[1776835876970,46.38,78260.05,27.1,0.81718,0.00013,11.40162]
[1776835877348,46.38,78260.05,27.1,0.81718,0.00013,11.40162]
[1776835877449,46.38,78252.52,27.1,0.81617,0.00013,11.43977]
[1776835878045,46.38,78252.52,27.1,0.81617,0.00013,11.43977]
[1776835878266,46.38,78252.52,27.1,0.81617,0.00013,11.43977]
[1776835878456,46.39,78261.3,27.1,0.81733,0.00013,11.39599]
[1776835879463,46.39,78263.83,27.1,0.81766,0.00013,11.3835]
[1776835880470,46.39,78266.6,27.1,0.81802,0.00013,11.36982]
[1776835881543,46.39,78266.6,27.1,0.81802,0.00013,11.36982]
[1776835883491,46.39,78262.59,27.1,0.81747,0.00013,11.39073]
[1776835884498,46.39,78260.58,27.1,0.8172,0.00013,11.40105]
[1776835885505,46.39,78250.69,27.1,0.81587,0.00013,11.45089]
[1776835886513,46.4,78250.1,27.1,0.81579,0.00013,11.454]
[1776835887519,46.4,78251.49,27.1,0.81597,0.00013,11.44717]
[1776835888527,46.4,78250.7,27.1,0.81586,0.00013,11.45128]
[1776835889534,46.4,78251.25,27.1,0.81593,0.00013,11.44866]
[1776835890541,46.4,78246.41,27.1,0.81528,0.00013,11.47308]
[1776835891548,46.4,78241.92,27.1,0.81475,0.00013,11.48926]
[1776835893562,46.4,78242.45,27.1,0.81482,0.00013,11.48679]
[1776835894569,46.4,78240.46,27.1,0.81455,0.00013,11.49685]
[1776835895576,46.4,78242.04,27.1,0.81476,0.00013,11.48905]
[1776835896583,46.4,78240.85,27.1,0.8146,0.00013,11.49513]
[1776835897590,46.4,78239.91,27.1,0.81447,0.00013,11.49995]
[1776835898597,46.4,78240.37,27.1,0.81453,0.00013,11.49776]
[1776835899605,46.4,78241.09,27.1,0.81462,0.00013,11.49426]
[1776835900611,46.4,78242.11,27.1,0.81475,0.00013,11.48927]
[1776835901875,46.4,78242.11,27.1,0.81475,0.00013,11.48927]
[1776835902104,46.4,78242.11,27.1,0.81475,0.00013,11.48927]
[1776835902122,46.4,78241.35,27.1,0.81465,0.00013,11.49319]
[1776835903147,46.4,78241.35,27.1,0.81465,0.00013,11.49319]
[1776835903245,46.41,78230.19,27.1,0.81315,0.00013,11.5492]
[1776835904840,46.41,78232.04,27.1,0.8134,0.00013,11.53999]
[1776835905943,46.41,78232.04,27.1,0.8134,0.00013,11.53999]
[1776835905944,46.41,78223.66,27.1,0.81226,0.00014,11.58204]
[1776835906653,46.41,78216.89,27.1,0.81134,0.00014,11.61598]
[1776835907660,46.41,78215.56,27.1,0.81116,0.00014,11.62271]
[1776835908667,46.41,78213.61,27.1,0.81089,0.00014,11.63252]
[1776835910269,46.41,78213.61,27.1,0.81089,0.00014,11.63252]
[1776835910368,46.41,78214.7,27.1,0.81104,0.00014,11.62732]
[1776835910681,46.41,78209.15,27.1,0.81028,0.00014,11.655]
[1776835912488,46.41,78206.71,27.1,0.80994,0.00014,11.66742]
[1776835912695,46.41,78205.4,27.1,0.80977,0.00014,11.67395]
[1776835913702,46.41,78201.82,27.1,0.80927,0.00014,11.69189]
[1776835915716,46.41,78199.95,27.1,0.80902,0.00014,11.70137]
[1776835918737,46.41,78203.64,27.1,0.80951,0.00014,11.68325]
[1776835921758,46.42,78207.77,27.1,0.81007,0.00014,11.66298]
[1776835923772,46.42,78208.64,27.1,0.81018,0.00014,11.65885]
[1776835924779,46.42,78207.8,27.1,0.81006,0.00014,11.66315]
[1776835925786,46.42,78206.82,27.1,0.80993,0.00014,11.66813]
[1776835927800,46.42,78207.93,27.1,0.81007,0.00014,11.66279]
[1776835929817,46.42,78208.89,27.1,0.8102,0.00014,11.65822]
[1776835930824,46.42,78208.09,27.1,0.81008,0.00014,11.66232]
[1776835932837,46.42,78205.0,27.1,0.80966,0.00014,11.67792]
[1776835933845,46.42,78202.98,27.1,0.80938,0.00014,11.68808]
[1776835934852,46.42,78205.43,27.1,0.80971,0.00014,11.67597]
[1776835936359,46.42,78205.43,27.1,0.80971,0.00014,11.67597]
[1776835936450,46.42,78203.23,27.1,0.80941,0.00014,11.68713]
[1776835937512,46.42,78203.23,27.1,0.80941,0.00014,11.68713]
[1776835937381,46.42,78192.9,27.1,0.808,0.00014,11.73857]
[1776835937873,46.42,78183.56,27.1,0.80671,0.00014,11.78497]
[1776835938880,46.42,78185.99,27.1,0.80705,0.00014,11.77289]
[1776835939887,46.42,78182.45,27.1,0.80656,0.00014,11.79046]
[1776835941962,46.42,78182.19,27.1,0.80653,0.00014,11.79173]
[1776835942031,46.42,78179.63,27.1,0.80618,0.00014,11.8044]
[1776835942908,46.42,78167.02,27.1,0.80443,0.00014,11.86685]
[1776835943673,46.42,78167.02,27.1,0.80443,0.00014,11.86685]
[1776835943915,46.42,78163.84,27.1,0.804,0.00014,11.88246]
[1776835944838,46.42,78163.84,27.1,0.804,0.00014,11.88246]
[1776835945022,46.42,78158.9,27.1,0.80331,0.00014,11.90696]
[1776835946080,46.42,78158.9,27.1,0.80331,0.00014,11.90696]
[1776835946173,46.42,78154.56,27.1,0.8027,0.00014,11.92847]
[1776835947192,46.42,78154.56,27.1,0.8027,0.00014,11.92847]
[1776835947944,46.42,78152.77,27.1,0.80245,0.00014,11.93733]
[1776835948951,46.42,78156.15,27.1,0.80293,0.00014,11.92064]
[1776835951269,46.42,78156.87,27.1,0.80302,0.00014,11.91712]
[1776835951336,46.42,78151.67,27.1,0.80237,0.00014,11.93644]
[1776835952364,46.42,78151.67,27.1,0.80237,0.00014,11.93644]
[1776835952460,46.42,78140.91,27.1,0.80087,0.00014,11.98945]
[1776835952979,46.42,78138.64,27.1,0.80055,0.00014,12.00063]
[1776835954033,46.42,78130.39,27.1,0.79939,0.00014,12.04116]
[1776835955334,46.42,78130.39,27.1,0.79939,0.00014,12.04116]
[1776835955387,46.42,78128.54,27.1,0.79914,0.00014,12.05005]
[1776835955999,46.42,78124.73,27.1,0.7986,0.00014,12.06878]
[1776835957007,46.42,78128.01,27.1,0.79907,0.00014,12.0525]
[1776835958014,46.42,78131.26,27.1,0.79953,0.00014,12.03636]
[1776835958909,46.42,78131.26,27.1,0.79953,0.00014,12.03636]
[1776835959021,46.42,78126.86,27.1,0.79892,0.00014,12.05786]
[1776835960041,46.42,78129.16,27.1,0.79924,0.00014,12.04646]
[1776835961061,46.42,78131.16,27.1,0.79953,0.00014,12.03649]
[1776835962541,46.42,78131.16,27.1,0.79953,0.00014,12.03649]
[1776835962061,46.42,78129.98,27.1,0.79936,0.00014,12.04217]
[1776835963069,46.42,78137.59,27.1,0.80044,0.00014,12.00461]
[1776835964076,46.42,78139.1,27.1,0.80065,0.00014,11.99706]
[1776835965264,46.42,78139.1,27.1,0.80065,0.00014,11.99706]
[1776835965336,46.42,78135.9,27.1,0.8002,0.00014,12.01275]
[1776835966090,46.42,78134.97,27.1,0.80008,0.00014,12.01728]
[1776835966760,46.42,78134.97,27.1,0.80008,0.00014,12.01728]
[1776835966800,46.42,78134.97,27.1,0.80008,0.00014,12.01728]
[1776835967100,46.41,78161.89,27.1,0.80384,0.00014,11.88434]
[1776835968186,46.41,78161.89,27.1,0.80384,0.00014,11.88434]
[1776835968359,46.41,78161.89,27.1,0.80384,0.00014,11.88434]
[1776835968425,46.41,78189.7,27.1,0.80768,0.00014,11.74599]
[1776835968921,46.41,78189.7,27.1,0.80768,0.00014,11.74599]
[1776835969113,46.41,78191.73,27.1,0.80796,0.00014,11.7359]
[1776835969897,46.41,78191.73,27.1,0.80796,0.00014,11.7359]
[1776835970120,46.41,78190.82,27.1,0.80784,0.00014,11.74045]
[1776835971128,46.41,78180.88,27.1,0.80647,0.00014,11.78974]
[1776835972259,46.41,78180.88,27.1,0.80647,0.00014,11.78974]
[1776835972363,46.41,78190.55,27.1,0.80781,0.00014,11.74161]
[1776835973143,46.41,78197.89,27.1,0.80881,0.00014,11.70496]
[1776835974151,46.41,78198.45,27.1,0.80889,0.00014,11.70207]
[1776835975895,46.41,78198.41,27.1,0.80889,0.00014,11.70212]
[1776835979186,46.41,78200.72,27.1,0.80922,0.00014,11.68999]
[1776835980193,46.41,78204.45,27.1,0.80974,0.00014,11.67125]
[1776835981200,46.41,78203.46,27.1,0.8096,0.00014,11.67614]
[1776835982207,46.41,78199.69,27.1,0.80909,0.00014,11.69492]
[1776835983214,46.4,78198.41,27.1,0.80891,0.00014,11.70128]
[1776835984221,46.4,78203.51,27.1,0.80961,0.00014,11.67583]
[1776835985228,46.4,78204.76,27.1,0.80978,0.00014,11.66954]
[1776835986235,46.4,78203.47,27.1,0.80961,0.00014,11.67596]
[1776835987242,46.4,78202.56,27.1,0.80948,0.00014,11.68048]
[1776835988012,46.4,78202.56,27.1,0.80948,0.00014,11.68048]
[1776835988128,46.4,78202.56,27.1,0.80948,0.00014,11.68048]
[1776835988543,46.4,78222.98,27.1,0.81225,0.00014,11.5786]
[1776835989256,46.4,78282.29,27.1,0.82016,0.00013,11.28112]
[1776835989714,46.4,78282.29,27.1,0.82016,0.00013,11.28112]
[1776835989729,46.4,78282.29,27.1,0.82016,0.00013,11.28112]
[1776835989803,46.4,78282.29,27.1,0.82016,0.00013,11.28112]
[1776835990263,46.4,78290.06,27.1,0.82118,0.00013,11.2417]
[1776835991270,46.4,78292.47,27.1,0.8215,0.00013,11.22951]
[1776835992105,46.4,78292.47,27.1,0.8215,0.00013,11.22951]
[1776835992277,46.4,78294.61,27.1,0.82177,0.00013,11.21892]
[1776835993284,46.4,78291.03,27.1,0.82131,0.00013,11.23687]
[1776835994291,46.4,78289.89,27.1,0.82116,0.00013,11.24251]
[1776835996304,46.4,78288.05,27.1,0.82093,0.00013,11.25155]
[1776835998319,46.4,78289.91,27.1,0.82117,0.00013,11.24207]
[1776835999326,46.4,78294.83,27.1,0.82182,0.00013,11.21717]
[1776836000334,46.4,78299.02,27.1,0.82237,0.00013,11.19597]
[1776836001341,46.4,78302.39,27.1,0.82281,0.00013,11.17893]
[1776836004363,46.4,78300.86,27.1,0.82261,0.00013,11.18665]
[1776836005370,46.4,78302.58,27.1,0.82283,0.00013,11.17802]
[1776836007384,46.4,78305.49,27.1,0.82321,0.00013,11.16348]
[1776836012419,46.4,78304.32,27.1,0.82312,0.00013,11.16334]
[1776836013426,46.4,78298.96,27.1,0.82242,0.00013,11.19045]
[1776836014433,46.4,78298.73,27.1,0.82239,0.00013,11.19165]
[1776836015440,46.4,78297.85,27.1,0.82227,0.00013,11.19633]
[1776836016447,46.41,78295.94,27.1,0.82201,0.00013,11.20613]
[1776836017455,46.41,78296.8,27.1,0.82212,0.00013,11.20195]
[1776836018464,46.41,78294.69,27.1,0.82184,0.00013,11.21281]
[1776836019470,46.41,78293.41,27.1,0.82167,0.00013,11.21947]
[1776836020478,46.41,78294.99,27.1,0.82187,0.00013,11.21171]
[1776836024506,46.41,78294.39,27.1,0.82177,0.00013,11.21557]
[1776836026520,46.42,78282.8,27.1,0.82024,0.00013,11.27432]
[1776836027378,46.42,78282.8,27.1,0.82024,0.00013,11.27432]
[1776836027527,46.42,78275.82,27.1,0.81932,0.00013,11.30955]
[1776836028651,46.42,78275.82,27.1,0.81932,0.00013,11.30955]
[1776836028540,46.42,78277.76,27.1,0.81957,0.00013,11.29987]
[1776836029543,46.42,78276.57,27.1,0.81941,0.00013,11.30594]
[1776836031557,46.42,78278.21,27.1,0.81963,0.00013,11.29785]
[1776836032564,46.42,78286.08,27.1,0.82066,0.00013,11.25826]
[1776836032731,46.42,78286.08,27.1,0.82066,0.00013,11.25826]
[1776836033571,46.42,78287.95,27.1,0.8209,0.00013,11.24907]
[1776836034578,46.42,78286.73,27.1,0.82073,0.00013,11.25537]
[1776836035585,46.42,78284.28,27.1,0.82041,0.00013,11.26784]
[1776836036248,46.42,78284.28,27.1,0.82041,0.00013,11.26784]
[1776836036592,46.42,78281.85,27.1,0.82009,0.00013,11.28019]
[1776836037599,46.42,78279.2,27.1,0.81974,0.00013,11.29362]
[1776836038605,46.42,78274.46,27.1,0.81911,0.00013,11.31754]
[1776836039615,46.42,78269.13,27.1,0.8184,0.00013,11.34438]
[1776836040623,46.42,78275.29,27.1,0.81922,0.00013,11.31345]
[1776836042637,46.42,78277.46,27.1,0.8195,0.00013,11.30267]
[1776836043644,46.42,78275.13,27.1,0.81919,0.00013,11.3146]
[1776836044652,46.43,78271.4,27.1,0.81869,0.00013,11.33354]
[1776836045658,46.43,78273.65,27.1,0.81898,0.00013,11.32241]
[1776836046665,46.43,78272.95,27.1,0.81889,0.00013,11.32611]
[1776836047672,46.43,78270.88,27.1,0.81861,0.00013,11.3367]
[1776836048679,46.43,78265.07,27.1,0.81783,0.00013,11.36605]
[1776836049686,46.43,78263.95,27.1,0.81769,0.00013,11.37171]
[1776836050693,46.43,78264.6,27.1,0.81777,0.00013,11.36848]
[1776836051700,46.43,78265.5,27.1,0.81789,0.00013,11.364]
[1776836055728,46.43,78266.8,27.1,0.81805,0.00013,11.35795]
[1776836057742,46.43,78267.41,27.1,0.81812,0.00013,11.35521]
[1776836060763,46.44,78268.74,27.1,0.81828,0.00013,11.34905]
[1776836061770,46.44,78274.56,27.1,0.81905,0.00013,11.32]
[1776836062777,46.44,78270.39,27.1,0.81849,0.00013,11.34117]
[1776836063784,46.44,78265.67,27.1,0.81786,0.00013,11.36506]
[1776836065636,46.44,78265.67,27.1,0.81786,0.00013,11.36506]
[1776836065663,46.44,78265.67,27.1,0.81786,0.00013,11.36506]
[1776836065991,46.44,78266.0,27.1,0.8179,0.00013,11.36373]
[1776836066093,46.44,78266.0,27.1,0.8179,0.00013,11.36373]
[1776836066125,46.44,78252.69,27.1,0.81613,0.00013,11.43048]
[1776836066739,46.44,78252.69,27.1,0.81613,0.00013,11.43048]
[1776836066805,46.44,78228.49,27.1,0.81288,0.00013,11.55177]
[1776836067812,46.44,78222.05,27.1,0.81201,0.00014,11.58397]
[1776836068877,46.44,78222.05,27.1,0.81201,0.00014,11.58397]
[1776836069017,46.44,78222.05,27.1,0.81201,0.00014,11.58397]
[1776836069083,46.44,78220.43,27.1,0.81179,0.00014,11.59205]
[1776836069817,46.44,78220.43,27.1,0.81179,0.00014,11.59205]
[1776836069826,46.44,78218.03,27.1,0.81147,0.00014,11.60404]
[1776836070940,46.44,78218.03,27.1,0.81147,0.00014,11.60404]
[1776836070949,46.44,78211.3,27.1,0.81056,0.00014,11.6376]
[1776836071840,46.44,78210.2,27.1,0.81048,0.00014,11.63662]
[1776836072847,46.44,78208.34,27.1,0.81023,0.00014,11.64584]
[1776836073854,46.44,78210.53,27.1,0.81053,0.00014,11.63487]
[1776836075388,46.44,78210.53,27.1,0.81053,0.00014,11.63487]
[1776836075942,46.44,78210.27,27.1,0.8105,0.00014,11.63608]
[1776836076685,46.44,78210.27,27.1,0.8105,0.00014,11.63608]
[1776836075944,46.44,78207.7,27.1,0.81015,0.00014,11.64889]
[1776836076875,46.44,78208.15,27.1,0.81021,0.00014,11.64659]
[1776836078039,46.44,78208.15,27.1,0.81021,0.00014,11.64659]
[1776836078124,46.44,78200.3,27.1,0.80914,0.00014,11.68571]
[1776836078889,46.44,78193.17,27.1,0.80816,0.00014,11.72127]
[1776836079896,46.44,78185.08,27.1,0.80705,0.00014,11.76152]
[1776836080903,46.44,78192.46,27.1,0.80806,0.00014,11.72487]
[1776836082244,46.44,78193.14,27.1,0.80816,0.00014,11.72147]
[1776836082917,46.44,78194.62,27.1,0.80836,0.00014,11.71409]
[1776836083929,46.44,78198.51,27.1,0.80889,0.00014,11.69472]
[1776836084932,46.44,78206.76,27.1,0.81002,0.00014,11.65363]
[1776836085939,46.44,78208.06,27.1,0.81019,0.00014,11.64718]
[1776836086946,46.44,78209.63,27.1,0.81041,0.00014,11.6394]
[1776836087953,46.44,78208.81,27.1,0.81029,0.00014,11.64353]
[1776836088960,46.44,78212.84,27.1,0.81084,0.00014,11.6235]
[1776836089967,46.44,78208.57,27.1,0.81026,0.00014,11.64485]
[1776836090974,46.44,78204.7,27.1,0.80973,0.00014,11.66417]
[1776836091981,46.44,78200.81,27.1,0.8092,0.00014,11.68355]
[1776836092987,46.44,78196.26,27.1,0.80858,0.00014,11.70618]
[1776836093994,46.44,78195.33,27.1,0.80845,0.00014,11.71077]
[1776836095006,46.44,78196.97,27.1,0.80868,0.00014,11.70258]
[1776836096012,46.44,78201.42,27.1,0.80928,0.00014,11.68041]
[1776836098025,46.44,78197.77,27.1,0.80879,0.00014,11.69855]
[1776836099032,46.44,78195.77,27.1,0.80851,0.00014,11.70846]
[1776836100041,46.44,78193.65,27.1,0.80823,0.00014,11.71896]
[1776836101050,46.44,78184.49,27.1,0.80697,0.00014,11.7644]
[1776836102056,46.44,78177.43,27.1,0.806,0.00014,11.7993]
[1776836104219,46.44,78178.8,27.1,0.8062,0.00014,11.79219]
[1776836105336,46.44,78178.8,27.1,0.8062,0.00014,11.79219]
[1776836105409,46.44,78176.86,27.1,0.80594,0.00014,11.80149]
[1776836106541,46.44,78176.86,27.1,0.80594,0.00014,11.80149]
[1776836106641,46.44,78173.65,27.1,0.8055,0.00014,11.81722]
[1776836107091,46.44,78177.67,27.1,0.80606,0.00014,11.79729]
[1776836108098,46.44,78179.14,27.1,0.80627,0.00014,11.78984]
[1776836109105,46.43,78184.32,27.1,0.80698,0.00014,11.76398]
[1776836110112,46.43,78187.66,27.1,0.80744,0.00014,11.74728]
[1776836112126,46.43,78188.84,27.1,0.80761,0.00014,11.74123]
[1776836112861,46.43,78188.84,27.1,0.80761,0.00014,11.74123]
[1776836113266,46.43,78193.17,27.1,0.80821,0.00014,11.71962]
[1776836114011,46.43,78193.17,27.1,0.80821,0.00014,11.71962]
[1776836114140,46.43,78207.25,27.1,0.81013,0.00014,11.64948]
[1776836115147,46.43,78210.1,27.1,0.81052,0.00014,11.63531]
[1776836116154,46.43,78208.19,27.1,0.81026,0.00014,11.64476]
[1776836117161,46.43,78204.83,27.1,0.8098,0.00014,11.6614]
[1776836118168,46.43,78201.89,27.1,0.80941,0.00014,11.67593]
[1776836119175,46.43,78199.74,27.1,0.80912,0.00014,11.6865]
[1776836121189,46.43,78198.38,27.1,0.80894,0.00014,11.69298]
[1776836122196,46.43,78197.36,27.1,0.8088,0.00014,11.6979]
[1776836123203,46.43,78193.39,27.1,0.80826,0.00014,11.71749]
[1776836124210,46.43,78190.14,27.1,0.80782,0.00014,11.73346]
[1776836125217,46.42,78188.51,27.1,0.80761,0.00014,11.74135]
[1776836126224,46.42,78187.83,27.1,0.80752,0.00014,11.74464]
[1776836127230,46.42,78191.03,27.1,0.80796,0.00014,11.72864]
[1776836128238,46.42,78191.7,27.1,0.80805,0.00014,11.72524]
[1776836130252,46.42,78190.9,27.1,0.80794,0.00014,11.72907]
[1776836131730,46.42,78190.9,27.1,0.80794,0.00014,11.72907]
[1776836131259,46.42,78189.91,27.1,0.80788,0.00014,11.7275]
[1776836132266,46.42,78211.2,27.1,0.81079,0.00014,11.62142]
[1776836133210,46.42,78211.2,27.1,0.81079,0.00014,11.62142]
[1776836133223,46.42,78211.2,27.1,0.81079,0.00014,11.62142]
[1776836133276,46.42,78223.66,27.1,0.81249,0.00014,11.55888]
[1776836134283,46.42,78229.36,27.1,0.81326,0.00013,11.53033]
[1776836135290,46.42,78233.77,27.1,0.81386,0.00013,11.50803]
[1776836135836,46.42,78233.77,27.1,0.81386,0.00013,11.50803]
[1776836136297,46.42,78231.66,27.1,0.81358,0.00013,11.51838]
[1776836138456,46.42,78231.53,27.1,0.81356,0.00013,11.51899]
[1776836138538,46.42,78232.96,27.1,0.81376,0.00013,11.51172]
[1776836139318,46.42,78238.56,27.1,0.81451,0.00013,11.48369]
[1776836140325,46.42,78241.27,27.1,0.81487,0.00013,11.47007]
[1776836142339,46.42,78242.94,27.1,0.8151,0.00013,11.46169]
[1776836143345,46.42,78239.95,27.1,0.8147,0.00013,11.47667]
[1776836144353,46.42,78240.56,27.1,0.81478,0.00013,11.47362]
[1776836145360,46.42,78237.2,27.1,0.81433,0.00013,11.49043]
[1776836146367,46.42,78231.22,27.1,0.81353,0.00013,11.52034]
[1776836147374,46.42,78228.13,27.1,0.81311,0.00013,11.53576]
[1776836148381,46.42,78226.36,27.1,0.81287,0.00013,11.54454]
[1776836149388,46.42,78223.7,27.1,0.81252,0.00014,11.55774]
[1776836150395,46.42,78221.87,27.1,0.81227,0.00014,11.56691]
[1776836151147,46.42,78221.87,27.1,0.81227,0.00014,11.56691]
[1776836151849,46.42,78222.29,27.1,0.81233,0.00014,11.56482]
[1776836152409,46.41,78221.75,27.1,0.81226,0.00014,11.56739]
[1776836152851,46.41,78221.75,27.1,0.81226,0.00014,11.56739]
[1776836153416,46.41,78222.1,27.1,0.81231,0.00014,11.56552]
[1776836155430,46.41,78230.81,27.1,0.81349,0.00013,11.52172]
[1776836156288,46.41,78230.81,27.1,0.81349,0.00013,11.52172]
[1776836156437,46.41,78232.32,27.1,0.8137,0.00013,11.51398]
[1776836157444,46.41,78234.23,27.1,0.81395,0.00013,11.50436]
[1776836158451,46.41,78236.91,27.1,0.81432,0.00013,11.4909]
[1776836159458,46.41,78235.85,27.1,0.81417,0.00013,11.49617]
[1776836160465,46.41,78234.46,27.1,0.81399,0.00013,11.50309]
[1776836162479,46.41,78235.53,27.1,0.81413,0.00013,11.49765]
[1776836163485,46.41,78233.94,27.1,0.81392,0.00013,11.50557]
[1776836164493,46.41,78238.18,27.1,0.81449,0.00013,11.48429]
[1776836165499,46.41,78237.44,27.1,0.81439,0.00013,11.48798]
[1776836166507,46.41,78238.09,27.1,0.81448,0.00013,11.4847]
[1776836167514,46.41,78236.37,27.1,0.81425,0.00013,11.49328]
[1776836168524,46.41,78235.46,27.1,0.81413,0.00013,11.4978]
[1776836169528,46.41,78234.13,27.1,0.81395,0.00013,11.50441]
[1776836170535,46.41,78235.02,27.1,0.81407,0.00013,11.4999]
[1776836171542,46.41,78209.69,27.1,0.81065,0.00014,11.62646]
[1776836172549,46.41,78194.59,27.1,0.80859,0.00014,11.7017]
[1776836173556,46.41,78194.13,27.1,0.80853,0.00014,11.70383]
[1776836174563,46.41,78192.11,27.1,0.80826,0.00014,11.71372]
[1776836175444,46.41,78192.11,27.1,0.80826,0.00014,11.71372]
[1776836175569,46.41,78193.28,27.1,0.80843,0.00014,11.70772]
[1776836176577,46.41,78194.68,27.1,0.80862,0.00014,11.70059]
[1776836177584,46.4,78193.19,27.1,0.80842,0.00014,11.70784]
[1776836179598,46.4,78196.02,27.1,0.80882,0.00014,11.69343]
[1776836180605,46.4,78197.56,27.1,0.80903,0.00014,11.6856]
[1776836181612,46.4,78199.13,27.1,0.80925,0.00014,11.67762]
[1776836182619,46.4,78198.29,27.1,0.80914,0.00014,11.68166]
[1776836183626,46.4,78195.83,27.1,0.80881,0.00014,11.69377]
[1776836185640,46.4,78200.98,27.1,0.80952,0.00014,11.6678]
[1776836186647,46.4,78199.49,27.1,0.80932,0.00014,11.6751]
[1776836188660,46.4,78197.94,27.1,0.80912,0.00014,11.68255]
[1776836190675,46.39,78196.39,27.1,0.80891,0.00014,11.69001]
[1776836192689,46.39,78197.92,27.1,0.8092,0.00014,11.67571]
[1776836193696,46.39,78200.07,27.1,0.8095,0.00014,11.66488]
[1776836194703,46.39,78195.85,27.1,0.80892,0.00014,11.6858]
[1776836195345,46.39,78195.85,27.1,0.80892,0.00014,11.6858]
[1776836195710,46.39,78182.07,27.1,0.80704,0.00014,11.75424]
[1776836196609,46.39,78182.07,27.1,0.80704,0.00014,11.75424]
[1776836196717,46.39,78176.67,27.1,0.8063,0.00014,11.78074]
[1776836197724,46.39,78174.87,27.1,0.80606,0.00014,11.78933]
[1776836199421,46.39,78174.39,27.1,0.80599,0.00014,11.79172]
[1776836199739,46.38,78173.05,27.1,0.80582,0.00014,11.79786]
[1776836200746,46.38,78174.12,27.1,0.80597,0.00014,11.7924]
[1776836201753,46.38,78174.97,27.1,0.8061,0.00014,11.78803]
[1776836202760,46.38,78171.7,27.1,0.80565,0.00014,11.80412]
[1776836203767,46.38,78163.85,27.1,0.80456,0.00014,11.84289]
[1776836203916,46.38,78163.85,27.1,0.80456,0.00014,11.84289]
[1776836204774,46.38,78162.61,27.1,0.8044,0.00014,11.84883]
[1776836205781,46.38,78160.75,27.1,0.80415,0.00014,11.85783]
[1776836207795,46.38,78161.81,27.1,0.80431,0.00014,11.85213]
[1776836208803,46.38,78160.22,27.1,0.80409,0.00014,11.85979]
[1776836209810,46.37,78158.39,27.1,0.80384,0.00014,11.86862]
[1776836210818,46.37,78157.52,27.1,0.80373,0.00014,11.87269]
[1776836211825,46.37,78153.72,27.1,0.80321,0.00014,11.89125]
[1776836212553,46.37,78153.72,27.1,0.80321,0.00014,11.89125]
[1776836212832,46.37,78147.99,27.1,0.80241,0.00014,11.91932]
[1776836212940,46.37,78147.99,27.1,0.80241,0.00014,11.91932]
[1776836213754,46.37,78147.99,27.1,0.80241,0.00014,11.91932]
[1776836213839,46.37,78143.64,27.1,0.80181,0.00014,11.94063]
[1776836214846,46.37,78136.05,27.1,0.80075,0.00014,11.978]
[1776836214895,46.37,78136.05,27.1,0.80075,0.00014,11.978]
[1776836215853,46.37,78133.16,27.1,0.80035,0.00014,11.99211]
[1776836217867,46.37,78129.45,27.1,0.79983,0.00014,12.01007]
[1776836221895,46.36,78128.4,27.1,0.7997,0.00014,12.01451]
[1776836222902,46.36,78125.65,27.1,0.79932,0.00014,12.02786]
[1776836223909,46.36,78124.46,27.1,0.79916,0.00014,12.03352]
[1776836224915,46.36,78120.99,27.1,0.79868,0.00014,12.05038]
[1776836227390,46.36,78120.24,27.1,0.79858,0.00014,12.05384]
[1776836227937,46.35,78115.15,27.1,0.79787,0.00014,12.0784]
[1776836229048,46.35,78111.66,27.1,0.79738,0.00014,12.09529]
[1776836229951,46.35,78105.52,27.1,0.79651,0.00014,12.12515]
[1776836231966,46.35,78107.9,27.1,0.79687,0.00014,12.11285]
[1776836232972,46.35,78106.3,27.1,0.79665,0.00014,12.1204]
[1776836235992,46.34,78103.08,27.1,0.79622,0.00014,12.13528]
[1776836237365,46.34,78103.08,27.1,0.79622,0.00014,12.13528]
[1776836238457,46.34,78102.32,27.1,0.79612,0.00014,12.13871]
[1776836238707,46.34,78102.32,27.1,0.79612,0.00014,12.13871]
[1776836238708,46.33,78094.23,27.1,0.79498,0.00014,12.17769]
[1776836239014,46.33,78090.76,27.1,0.79449,0.00014,12.19467]
[1776836242656,46.33,78090.35,27.1,0.79445,0.00014,12.19593]
[1776836242670,46.33,78090.42,27.1,0.79448,0.00014,12.19494]
[1776836243798,46.33,78085.49,27.1,0.79378,0.00014,12.21877]
[1776836244049,46.33,78087.11,27.1,0.79401,0.00014,12.21085]
[1776836245404,46.33,78087.11,27.1,0.79401,0.00014,12.21085]
[1776836245443,46.32,78088.5,27.1,0.79422,0.00014,12.20378]
[1776836246063,46.32,78097.8,27.1,0.79556,0.00014,12.15798]
[1776836247070,46.32,78101.69,27.1,0.79612,0.00014,12.1387]
[1776836249084,46.32,78105.37,27.1,0.79665,0.00014,12.12028]
[1776836250535,46.32,78105.37,27.1,0.79665,0.00014,12.12028]
[1776836250549,46.32,78106.18,27.1,0.79678,0.00014,12.11577]
[1776836252827,46.32,78106.9,27.1,0.79696,0.00014,12.10585]
[1776836252889,46.31,78106.92,27.1,0.79697,0.00014,12.10525]
[1776836253114,46.31,78112.55,27.1,0.79777,0.00014,12.07757]
[1776836254121,46.31,78114.73,27.1,0.79809,0.00014,12.06662]
[1776836256135,46.31,78112.79,27.1,0.79783,0.00014,12.07573]
[1776836257142,46.31,78115.05,27.1,0.79815,0.00014,12.06431]
[1776836258149,46.31,78119.18,27.1,0.79875,0.00014,12.04369]
[1776836259156,46.3,78120.36,27.1,0.79892,0.00014,12.03761]
[1776836260662,46.3,78120.36,27.1,0.79892,0.00014,12.03761]
[1776836260756,46.3,78121.63,27.1,0.79912,0.00014,12.03086]
[1776836261870,46.3,78121.63,27.1,0.79912,0.00014,12.03086]
[1776836261170,46.3,78128.15,27.1,0.80004,0.00014,11.9987]
[1776836262176,46.3,78125.51,27.1,0.79967,0.00014,12.01152]
[1776836263184,46.3,78123.8,27.1,0.79943,0.00014,12.01974]
[1776836265198,46.27,78125.07,27.1,0.79974,0.00014,12.00897]
[1776836266205,46.27,78126.35,27.1,0.79993,0.00014,12.00244]
[1776836267212,46.27,78129.63,27.1,0.80039,0.00014,11.98611]
[1776836269226,46.27,78128.81,27.1,0.80028,0.00014,11.98993]
[1776836270233,46.27,78133.58,27.1,0.80096,0.00014,11.96624]
[1776836272247,46.27,78130.27,27.1,0.8005,0.00014,11.98243]
[1776836273254,46.27,78131.55,27.1,0.80068,0.00014,11.97599]
[1776836275268,46.27,78124.17,27.1,0.79964,0.00014,12.01225]
[1776836276275,46.27,78121.34,27.1,0.79925,0.00014,12.02607]
[1776836279296,46.26,78125.04,27.1,0.79978,0.00014,12.00733]
[1776836281311,46.26,78120.05,27.1,0.79909,0.00014,12.03169]
[1776836283325,46.26,78118.88,27.1,0.79893,0.00014,12.03712]
[1776836284332,46.26,78113.07,27.1,0.79811,0.00014,12.06559]
[1776836285338,46.26,78111.8,27.1,0.79793,0.00014,12.07175]
[1776836286346,46.26,78110.61,27.1,0.79777,0.00014,12.0775]
[1776836287353,46.26,78116.04,27.1,0.79854,0.00014,12.05064]
[1776836288360,46.26,78117.97,27.1,0.79882,0.00014,12.04103]
[1776836289367,46.26,78119.05,27.1,0.79897,0.00014,12.03552]
[1776836291581,46.26,78119.07,27.1,0.79898,0.00014,12.03526]
[1776836291627,46.25,78118.72,27.1,0.79894,0.00014,12.03665]
[1776836292388,46.25,78117.5,27.1,0.79877,0.00014,12.04267]
[1776836293395,46.25,78119.23,27.1,0.79902,0.00014,12.03396]
[1776836294401,46.25,78118.11,27.1,0.79886,0.00014,12.03932]
[1776836295461,46.25,78118.11,27.1,0.79886,0.00014,12.03932]
[1776836295477,46.25,78118.33,27.1,0.7989,0.00014,12.03807]
[1776836296416,46.25,78116.67,27.1,0.79867,0.00014,12.04609]
[1776836297423,46.25,78115.21,27.1,0.79847,0.00014,12.05312]
[1776836298659,46.25,78115.21,27.1,0.79847,0.00014,12.05312]
[1776836298703,46.25,78115.94,27.1,0.79858,0.00014,12.04917]
[1776836299437,46.25,78113.69,27.1,0.79826,0.00014,12.06027]
[1776836300926,46.25,78109.58,27.1,0.79768,0.00014,12.08028]
[1776836302470,46.25,78108.88,27.1,0.79758,0.00014,12.08373]
[1776836302486,46.24,78107.4,27.1,0.79738,0.00014,12.09092]
[1776836303465,46.24,78101.74,27.1,0.79657,0.00014,12.11866]
[1776836304472,46.24,78100.26,27.1,0.79636,0.00014,12.12583]
[1776836305479,46.24,78104.22,27.1,0.79693,0.00014,12.10624]
[1776836306486,46.24,78107.03,27.1,0.79734,0.00014,12.09228]
[1776836309507,46.24,78105.71,27.1,0.79716,0.00014,12.09852]
[1776836312528,46.24,78114.48,27.1,0.79848,0.00014,12.04867]
[1776836314541,46.24,78109.27,27.1,0.79775,0.00014,12.0742]
[1776836316556,46.24,78107.82,27.1,0.79754,0.00014,12.08121]
[1776836317562,46.24,78106.62,27.1,0.79737,0.00014,12.08704]
[1776836318570,46.24,78099.82,27.1,0.79641,0.00014,12.12042]
[1776836319577,46.24,78098.06,27.1,0.79616,0.00014,12.129]
[1776836320584,46.24,78095.27,27.1,0.79576,0.00014,12.1427]
[1776836321591,46.24,78089.11,27.1,0.79488,0.00014,12.17282]
[1776836322598,46.24,78087.66,27.1,0.79467,0.00014,12.17989]
[1776836323605,46.23,78079.56,27.1,0.79351,0.00014,12.2195]
[1776836324612,46.23,78080.68,27.1,0.79368,0.00014,12.21379]
[1776836326626,46.23,78078.6,27.1,0.79338,0.00014,12.22372]
[1776836327633,46.23,78074.25,27.1,0.79276,0.00014,12.24496]
[1776836328640,46.23,78069.9,27.1,0.79213,0.00014,12.26616]
[1776836329646,46.23,78071.46,27.1,0.79236,0.00014,12.25844]
[1776836330654,46.23,78069.34,27.1,0.79205,0.00014,12.26872]
[1776836331403,46.23,78069.34,27.1,0.79205,0.00014,12.26872]
[1776836331664,46.23,78066.94,27.1,0.79171,0.00014,12.28044]
[1776836332299,46.23,78066.94,27.1,0.79171,0.00014,12.28044]
[1776836332568,46.23,78066.94,27.1,0.79171,0.00014,12.28044]
[1776836332668,46.23,78057.47,27.1,0.79034,0.00015,12.32643]
[1776836333674,46.23,78054.79,27.1,0.78995,0.00015,12.33933]
[1776836334682,46.23,78057.91,27.1,0.79041,0.00015,12.32395]
[1776836335860,46.23,78057.91,27.1,0.79041,0.00015,12.32395]
[1776836337703,46.22,78055.04,27.1,0.79001,0.00015,12.33746]
[1776836338709,46.22,78050.73,27.1,0.78938,0.00015,12.35827]
[1776836339717,46.22,78052.43,27.1,0.78964,0.00015,12.3498]
[1776836340724,46.22,78053.55,27.1,0.7898,0.00015,12.34427]
[1776836345759,46.22,78054.11,27.1,0.7899,0.00015,12.34119]
[1776836346766,46.22,78051.99,27.1,0.78959,0.00015,12.35145]
[1776836348780,46.22,78050.03,27.1,0.78931,0.00015,12.36083]
[1776836350796,46.22,78051.86,27.1,0.78958,0.00015,12.35176]
[1776836351806,46.22,78053.85,27.1,0.78987,0.00015,12.342]
[1776836352813,46.22,78056.62,27.1,0.79028,0.00015,12.32845]
[1776836353447,46.22,78056.62,27.1,0.79028,0.00015,12.32845]
[1776836353820,46.22,78060.49,27.1,0.79084,0.00015,12.30954]
[1776836355841,46.22,78056.83,27.1,0.79031,0.00015,12.32725]
[1776836356848,46.21,78055.53,27.1,0.79013,0.00015,12.33345]
[1776836357466,46.21,78055.53,27.1,0.79013,0.00015,12.33345]
[1776836357855,46.21,78051.01,27.1,0.78947,0.00015,12.35533]
[1776836358862,46.21,78052.39,27.1,0.78968,0.00015,12.34845]
[1776836359869,46.21,78051.13,27.1,0.7895,0.00015,12.35443]
[1776836363896,46.21,78054.71,27.1,0.79003,0.00015,12.33651]
[1776836364903,46.21,78052.96,27.1,0.78978,0.00015,12.34498]
[1776836365842,46.21,78052.96,27.1,0.78978,0.00015,12.34498]
[1776836366918,46.21,78051.39,27.1,0.78956,0.00015,12.35248]
[1776836368932,46.21,78049.51,27.1,0.78929,0.00015,12.36147]
[1776836369850,46.21,78049.51,27.1,0.78929,0.00015,12.36147]
[1776836371953,46.21,78048.16,27.1,0.78917,0.00015,12.36142]
[1776836373967,46.2,78049.79,27.1,0.78941,0.00015,12.3533]
[1776836374974,46.2,78051.4,27.1,0.78965,0.00015,12.34539]
[1776836375981,46.2,78053.39,27.1,0.78994,0.00015,12.33562]
[1776836379003,46.2,78051.25,27.1,0.78964,0.00015,12.34568]
[1776836381018,46.2,78049.73,27.1,0.78943,0.00015,12.35277]
[1776836383032,46.2,78047.06,27.1,0.78905,0.00015,12.36543]
[1776836385046,46.2,78045.34,27.1,0.7888,0.00015,12.37343]
[1776836386053,46.19,78042.52,27.1,0.7884,0.00015,12.38695]
[1776836388067,46.19,78037.49,27.1,0.78767,0.00015,12.41099]
[1776836389073,46.19,78035.43,27.1,0.78737,0.00015,12.42079]
[1776836392096,46.19,78030.56,27.1,0.78668,0.00015,12.44383]
[1776836393103,46.19,78032.67,27.1,0.78699,0.00015,12.43343]
[1776836395116,46.18,78037.83,27.1,0.78776,0.00015,12.40808]
[1776836396124,46.18,78039.61,27.1,0.78802,0.00015,12.39928]
[1776836400152,46.18,78038.1,27.1,0.78783,0.00015,12.40572]
[1776836402166,46.17,78033.16,27.1,0.78712,0.00015,12.42925]
[1776836403177,46.17,78027.6,27.1,0.7863,0.00015,12.456]
[1776836404922,46.17,78027.6,27.1,0.7863,0.00015,12.456]
[1776836404934,46.17,78027.6,27.1,0.7863,0.00015,12.456]
[1776836405004,46.17,78020.84,27.1,0.78532,0.00015,12.48834]
[1776836405187,46.17,78015.31,27.1,0.7845,0.00015,12.51507]
[1776836406211,46.17,78015.31,27.1,0.7845,0.00015,12.51507]
[1776836406453,46.17,78015.31,27.1,0.7845,0.00015,12.51507]
[1776836406780,46.17,78015.31,27.1,0.7845,0.00015,12.51507]
[1776836407072,46.17,78008.98,27.1,0.78357,0.00015,12.54515]
[1776836407334,46.17,78008.98,27.1,0.78357,0.00015,12.54515]
[1776836407391,46.17,78011.44,27.1,0.78394,0.00015,12.53329]
[1776836408208,46.17,78016.31,27.1,0.78467,0.00015,12.5095]
[1776836409215,46.17,78020.0,27.1,0.78522,0.00015,12.49145]
[1776836410856,46.17,78020.0,27.1,0.78522,0.00015,12.49145]
[1776836410958,46.16,78024.25,27.1,0.78586,0.00015,12.47051]
[1776836411242,46.16,78024.25,27.1,0.78586,0.00015,12.47051]
[1776836411310,46.16,78030.27,27.1,0.78675,0.00015,12.44134]
[1776836412739,46.16,78030.27,27.1,0.78675,0.00015,12.44134]
[1776836412815,46.16,78034.5,27.1,0.78738,0.00015,12.42053]
[1776836413989,46.16,78034.5,27.1,0.78738,0.00015,12.42053]
[1776836414034,46.16,78064.77,27.1,0.79181,0.00015,12.27281]
[1776836414300,46.16,78064.77,27.1,0.79181,0.00015,12.27281]
[1776836414350,46.16,78078.93,27.1,0.79385,0.00014,12.20344]
[1776836416054,46.16,78078.93,27.1,0.79385,0.00014,12.20344]
[1776836416089,46.16,78078.15,27.1,0.79374,0.00014,12.20723]
[1776836416992,46.16,78073.91,27.1,0.79313,0.00014,12.22795]
[1776836417215,46.16,78073.91,27.1,0.79313,0.00014,12.22795]
[1776836417271,46.16,78068.72,27.1,0.79238,0.00014,12.25337]
[1776836418278,46.16,78064.18,27.1,0.79173,0.00015,12.27541]
[1776836419562,46.16,78064.18,27.1,0.79173,0.00015,12.27541]
[1776836420724,46.16,78064.52,27.1,0.79178,0.00015,12.27355]
[1776836420749,46.16,78069.46,27.1,0.7925,0.00014,12.24921]
[1776836421614,46.16,78069.46,27.1,0.7925,0.00014,12.24921]
[1776836421719,46.16,78069.46,27.1,0.7925,0.00014,12.24921]
[1776836421727,46.16,78096.61,27.1,0.79642,0.00014,12.11571]
[1776836422306,46.15,78108.49,27.1,0.79812,0.00014,12.05691]
[1776836423313,46.15,78107.37,27.1,0.79796,0.00014,12.0623]
[1776836424320,46.15,78109.3,27.1,0.79825,0.00014,12.05253]
[1776836425239,46.15,78109.3,27.1,0.79825,0.00014,12.05253]
[1776836426336,46.15,78110.41,27.1,0.79841,0.00014,12.04682]
[1776836429357,46.15,78111.39,27.1,0.79856,0.00014,12.04166]
[1776836431599,46.15,78111.68,27.1,0.7986,0.00014,12.04013]
[1776836431678,46.15,78111.68,27.1,0.7986,0.00014,12.04013]
[1776836431698,46.15,78111.43,27.1,0.79864,0.00014,12.03486]
[1776836432732,46.15,78111.43,27.1,0.79864,0.00014,12.03486]
[1776836432922,46.15,78111.43,27.1,0.79864,0.00014,12.03486]
[1776836432943,46.15,78135.52,27.1,0.80206,0.00014,11.91532]
[1776836433385,46.15,78142.62,27.1,0.80305,0.00014,11.88004]
[1776836434392,46.15,78143.84,27.1,0.80323,0.00014,11.87394]
[1776836435746,46.15,78143.84,27.1,0.80323,0.00014,11.87394]
[1776836437413,46.15,78145.28,27.1,0.80343,0.00014,11.86671]
[1776836438420,46.15,78144.06,27.1,0.80326,0.00014,11.87276]
[1776836441682,46.15,78143.79,27.1,0.80322,0.00014,11.87406]
[1776836442660,46.15,78143.81,27.1,0.80323,0.00014,11.87394]
[1776836442908,46.15,78143.81,27.1,0.80323,0.00014,11.87394]
[1776836442992,46.15,78195.49,27.1,0.81039,0.00014,11.61593]
[1776836443254,46.15,78195.49,27.1,0.81039,0.00014,11.61593]
[1776836443456,46.15,78204.58,27.1,0.81163,0.00014,11.57031]
[1776836444463,46.15,78207.59,27.1,0.81204,0.00014,11.55518]
[1776836445797,46.15,78207.59,27.1,0.81204,0.00014,11.55518]
[1776836445880,46.15,78202.65,27.1,0.81137,0.00014,11.57996]
[1776836446477,46.15,78206.11,27.1,0.81184,0.00014,11.56258]
[1776836447484,46.15,78207.48,27.1,0.81203,0.00014,11.55569]
[1776836451707,46.15,78206.71,27.1,0.81191,0.00014,11.55995]
[1776836451764,46.15,78206.29,27.1,0.81185,0.00014,11.56218]
[1776836452954,46.15,78199.43,27.1,0.81091,0.00014,11.59681]
[1776836453526,46.15,78193.31,27.1,0.81007,0.00014,11.62751]
[1776836455054,46.15,78191.6,27.1,0.80984,0.00014,11.63612]
[1776836456157,46.15,78191.6,27.1,0.80984,0.00014,11.63612]
[1776836456216,46.15,78191.6,27.1,0.80984,0.00014,11.63612]
[1776836455540,46.15,78190.64,27.1,0.8097,0.00014,11.64093]
[1776836456861,46.15,78190.64,27.1,0.8097,0.00014,11.64093]
[1776836456919,46.15,78218.55,27.1,0.81351,0.00014,11.50078]
[1776836457556,46.15,78230.27,27.1,0.8151,0.00013,11.44151]
[1776836458766,46.15,78230.27,27.1,0.8151,0.00013,11.44151]
[1776836458796,46.15,78237.05,27.1,0.81601,0.00013,11.4074]
[1776836460055,46.15,78235.8,27.1,0.81585,0.00013,11.41376]
[1776836460244,46.15,78235.8,27.1,0.81585,0.00013,11.41376]
[1776836462367,46.15,78234.73,27.1,0.8157,0.00013,11.41921]
[1776836465612,46.15,78233.78,27.1,0.81557,0.00013,11.42417]
[1776836467391,46.15,78233.97,27.1,0.81559,0.00013,11.42325]
[1776836467444,46.15,78233.97,27.1,0.81559,0.00013,11.42325]
[1776836467534,46.15,78233.97,27.1,0.81559,0.00013,11.42325]
[1776836467934,46.15,78256.05,27.1,0.81855,0.00013,11.31183]
[1776836468436,46.15,78256.05,27.1,0.81855,0.00013,11.31183]
[1776836468999,46.15,78256.05,27.1,0.81855,0.00013,11.31183]
[1776836469041,46.15,78274.22,27.1,0.82095,0.00013,11.22007]
[1776836469653,46.15,78283.61,27.1,0.82219,0.00013,11.17249]
[1776836470660,46.15,78289.68,27.1,0.82298,0.00013,11.14187]
[1776836471485,46.15,78289.68,27.1,0.82298,0.00013,11.14187]
[1776836471667,46.15,78290.43,27.1,0.82308,0.00013,11.13828]
[1776836473681,46.16,78289.21,27.1,0.8229,0.00013,11.14499]
[1776836474688,46.16,78287.28,27.1,0.82264,0.00013,11.15504]
[1776836476598,46.16,78287.9,27.1,0.82272,0.00013,11.15214]
[1776836476619,46.16,78287.9,27.1,0.82272,0.00013,11.15214]
[1776836476671,46.16,78287.9,27.1,0.82272,0.00013,11.15214]
[1776836477010,46.16,78285.05,27.1,0.82234,0.00013,11.16682]
[1776836477890,46.16,78285.05,27.1,0.82234,0.00013,11.16682]
[1776836477993,46.16,78285.05,27.1,0.82234,0.00013,11.16682]
[1776836478084,46.16,78339.64,27.1,0.82941,0.00013,10.88967]
[1776836478729,46.16,78351.74,27.1,0.83096,0.00013,10.82805]
[1776836480041,46.16,78352.51,27.1,0.83104,0.00013,10.82467]
[1776836480620,46.16,78352.51,27.1,0.83104,0.00013,10.82467]
[1776836480729,46.16,78352.51,27.1,0.83104,0.00013,10.82467]
[1776836480743,46.16,78343.71,27.1,0.82992,0.00013,10.86949]
[1776836481620,46.16,78343.71,27.1,0.82992,0.00013,10.86949]
[1776836481861,46.16,78343.71,27.1,0.82992,0.00013,10.86949]
[1776836482151,46.16,78343.71,27.1,0.82992,0.00013,10.86949]
[1776836481881,46.17,78325.62,27.1,0.82758,0.00013,10.96248]
[1776836482758,46.17,78317.44,27.1,0.82652,0.00013,11.00406]
[1776836484005,46.17,78317.44,27.1,0.82652,0.00013,11.00406]
[1776836484087,46.19,78314.27,27.1,0.82599,0.00013,11.02492]
[1776836484771,46.19,78344.66,27.1,0.8299,0.00013,10.87044]
[1776836485291,46.19,78344.66,27.1,0.8299,0.00013,10.87044]
[1776836485778,46.19,78349.67,27.1,0.83054,0.00013,10.84499]
[1776836486785,46.19,78351.55,27.1,0.83077,0.00013,10.83563]
[1776836488087,46.19,78351.55,27.1,0.83077,0.00013,10.83563]
[1776836488110,46.2,78349.29,27.1,0.83047,0.00013,10.84763]
[1776836489967,46.2,78349.67,27.1,0.83052,0.00013,10.8457]
[1776836490003,46.2,78337.15,27.1,0.8289,0.00013,10.91012]
[1776836490813,46.2,78321.09,27.1,0.82684,0.00013,10.99173]
[1776836491386,46.2,78321.09,27.1,0.82684,0.00013,10.99173]
[1776836491451,46.2,78321.09,27.1,0.82684,0.00013,10.99173]
[1776836491967,46.2,78315.69,27.1,0.8262,0.00013,11.01334]
[1776836492685,46.2,78315.69,27.1,0.8262,0.00013,11.01334]
[1776836492708,46.2,78315.69,27.1,0.8262,0.00013,11.01334]
[1776836492926,46.2,78317.04,27.1,0.82637,0.00013,11.00649]
[1776836493742,46.2,78317.04,27.1,0.82637,0.00013,11.00649]
[1776836493834,46.2,78317.45,27.1,0.82642,0.00013,11.00465]
[1776836494841,46.2,78316.15,27.1,0.82625,0.00013,11.01137]
[1776836496790,46.2,78316.22,27.1,0.82626,0.00013,11.01113]
[1776836496855,46.21,78312.84,27.1,0.82581,0.00013,11.02878]
[1776836497861,46.21,78310.92,27.1,0.82555,0.00013,11.03874]
[1776836498869,46.21,78307.97,27.1,0.82516,0.00013,11.05392]
[1776836499876,46.21,78306.32,27.1,0.82494,0.00013,11.06247]
[1776836500883,46.21,78300.5,27.1,0.82418,0.00013,11.09216]
[1776836501890,46.21,78297.56,27.1,0.82379,0.00013,11.1072]
[1776836502668,46.21,78297.56,27.1,0.82379,0.00013,11.1072]
[1776836502898,46.21,78294.84,27.1,0.82344,0.00013,11.12109]
[1776836504912,46.21,78288.46,27.1,0.8226,0.00013,11.15349]
[1776836505919,46.21,78285.37,27.1,0.82219,0.00013,11.16919]
[1776836506925,46.21,78283.65,27.1,0.82197,0.00013,11.17792]
[1776836507933,46.21,78285.29,27.1,0.82218,0.00013,11.16963]
[1776836508940,46.21,78283.0,27.1,0.82188,0.00013,11.18139]
[1776836509947,46.21,78280.42,27.1,0.82153,0.00013,11.1946]
[1776836510954,46.22,78278.73,27.1,0.82131,0.00013,11.20328]
[1776836512879,46.22,78279.73,27.1,0.82143,0.00013,11.19834]
[1776836512971,46.22,78275.54,27.1,0.82088,0.00013,11.21966]
[1776836514155,46.22,78275.54,27.1,0.82088,0.00013,11.21966]
[1776836513975,46.22,78259.75,27.1,0.81878,0.00013,11.29959]
[1776836514451,46.22,78259.75,27.1,0.81878,0.00013,11.29959]
[1776836514981,46.22,78257.35,27.1,0.81846,0.00013,11.31174]
[1776836517166,46.22,78257.99,27.1,0.81855,0.00013,11.30853]
[1776836517204,46.22,78257.99,27.1,0.81855,0.00013,11.30853]
[1776836516996,46.22,78253.07,27.1,0.81789,0.00013,11.33338]
[1776836517499,46.22,78253.07,27.1,0.81789,0.00013,11.33338]
[1776836517553,46.22,78253.07,27.1,0.81789,0.00013,11.33338]
[1776836517566,46.22,78253.07,27.1,0.81789,0.00013,11.33338]
[1776836518004,46.22,78221.05,27.1,0.81359,0.00014,11.49459]
[1776836518680,46.22,78221.05,27.1,0.81359,0.00014,11.49459]
[1776836518972,46.22,78221.05,27.1,0.81359,0.00014,11.49459]
[1776836519011,46.22,78200.8,27.1,0.81083,0.00014,11.59619]
[1776836520021,46.22,78199.75,27.1,0.8107,0.00014,11.60119]
[1776836521028,46.22,78203.55,27.1,0.81122,0.00014,11.58215]
[1776836521698,46.22,78203.55,27.1,0.81122,0.00014,11.58215]
[1776836522035,46.22,78205.01,27.1,0.81142,0.00014,11.57484]
[1776836525056,46.22,78202.18,27.1,0.81103,0.00014,11.58912]
[1776836526063,46.22,78200.69,27.1,0.81082,0.00014,11.5966]
[1776836529084,46.22,78202.6,27.1,0.81108,0.00014,11.58706]
[1776836532105,46.22,78200.89,27.1,0.81085,0.00014,11.59575]
[1776836533112,46.22,78195.78,27.1,0.81015,0.00014,11.62138]
[1776836534122,46.22,78194.05,27.1,0.80991,0.00014,11.63004]
[1776836535129,46.22,78188.55,27.1,0.80916,0.00014,11.65743]
[1776836538148,46.21,78185.67,27.1,0.80877,0.00014,11.67134]
[1776836539156,46.21,78186.96,27.1,0.80896,0.00014,11.66471]
[1776836541170,46.21,78198.43,27.1,0.81054,0.00014,11.60707]
[1776836542176,46.21,78197.15,27.1,0.81036,0.00014,11.6135]
[1776836544193,46.21,78190.28,27.1,0.80942,0.00014,11.64789]
[1776836545199,46.21,78185.43,27.1,0.80875,0.00014,11.67211]
[1776836546207,46.21,78179.08,27.1,0.80788,0.00014,11.70377]
[1776836547213,46.21,78177.53,27.1,0.80767,0.00014,11.7114]
[1776836549228,46.21,78175.3,27.1,0.80737,0.00014,11.72229]
[1776836550235,46.21,78172.94,27.1,0.80704,0.00014,11.73394]
[1776836552249,46.21,78171.72,27.1,0.80696,0.00014,11.7333]
[1776836553256,46.21,78170.48,27.1,0.80679,0.00014,11.73934]
[1776836553919,46.21,78170.48,27.1,0.80679,0.00014,11.73934]
[1776836555095,46.21,78170.48,27.1,0.80679,0.00014,11.73919]
[1776836555113,46.21,78161.46,27.1,0.80554,0.00014,11.78406]
[1776836555270,46.21,78151.9,27.1,0.80421,0.00014,11.83165]
[1776836556462,46.21,78151.9,27.1,0.80421,0.00014,11.83165]
[1776836556675,46.2,78149.7,27.1,0.80391,0.00014,11.84244]
[1776836560304,46.2,78148.35,27.1,0.80374,0.00014,11.8485]
[1776836562708,46.2,78148.45,27.1,0.80375,0.00014,11.84784]
[1776836562980,46.2,78148.47,27.1,0.80377,0.00014,11.8474]
[1776836563326,46.2,78141.71,27.1,0.80282,0.00014,11.88098]
[1776836564333,46.2,78147.13,27.1,0.80358,0.00014,11.85385]
[1776836566776,46.2,78146.7,27.1,0.80353,0.00014,11.85581]
[1776836568375,46.19,78145.88,27.1,0.80342,0.00014,11.85953]
[1776836568424,46.19,78145.88,27.1,0.80342,0.00014,11.85953]
[1776836568779,46.19,78145.69,27.1,0.8034,0.00014,11.8603]
[1776836569360,46.19,78145.69,27.1,0.8034,0.00014,11.8603]
[1776836570011,46.19,78145.69,27.1,0.8034,0.00014,11.8603]
[1776836570024,46.19,78161.69,27.1,0.80564,0.00014,11.7804]
[1776836570381,46.19,78155.33,27.1,0.80476,0.00014,11.81201]
[1776836571427,46.19,78152.1,27.1,0.80431,0.00014,11.82808]
[1776836572431,46.19,78152.1,27.1,0.80431,0.00014,11.82808]
[1776836572505,46.19,78149.69,27.1,0.80398,0.00014,11.83982]
[1776836573395,46.19,78149.69,27.1,0.80398,0.00014,11.83982]
[1776836574451,46.19,78146.13,27.1,0.80348,0.00014,11.85752]
[1776836575457,46.19,78147.27,27.1,0.80365,0.00014,11.85154]
[1776836576943,46.19,78147.27,27.1,0.80365,0.00014,11.85154]
[1776836581500,46.18,78140.83,27.1,0.80277,0.00014,11.88257]
[1776836582507,46.18,78138.75,27.1,0.80248,0.00014,11.89274]
[1776836583514,46.18,78137.59,27.1,0.80233,0.00014,11.8983]
[1776836584823,46.18,78137.59,27.1,0.80233,0.00014,11.8983]
[1776836584896,46.18,78144.15,27.1,0.80326,0.00014,11.86528]
[1776836585531,46.18,78140.27,27.1,0.80271,0.00014,11.88456]
[1776836587545,46.18,78137.99,27.1,0.8024,0.00014,11.8955]
[1776836588438,46.18,78137.99,27.1,0.8024,0.00014,11.8955]
[1776836591573,46.17,78140.2,27.1,0.80274,0.00014,11.88368]
[1776836594225,46.17,78140.35,27.1,0.80277,0.00014,11.88272]
[1776836594248,46.17,78142.22,27.1,0.80304,0.00014,11.87304]
[1776836594602,46.17,78147.26,27.1,0.80375,0.00014,11.84798]
[1776836595608,46.17,78144.28,27.1,0.80333,0.00014,11.86261]
[1776836596616,46.17,78138.05,27.1,0.80246,0.00014,11.89343]
[1776836597681,46.17,78138.05,27.1,0.80246,0.00014,11.89343]
[1776836597713,46.16,78134.76,27.1,0.80201,0.00014,11.90939]
[1776836598629,46.16,78132.61,27.1,0.80171,0.00014,11.92006]
[1776836599637,46.16,78134.48,27.1,0.80198,0.00014,11.91056]
[1776836600644,46.16,78135.61,27.1,0.80214,0.00014,11.90471]
[1776836602658,46.16,78134.35,27.1,0.80198,0.00014,11.9103]
[1776836607694,46.15,78133.13,27.1,0.80183,0.00014,11.91546]
[1776836608701,46.15,78132.1,27.1,0.8017,0.00014,11.92012]
[1776836611722,46.15,78133.95,27.1,0.80205,0.00014,11.90382]
[1776836612729,46.15,78135.35,27.1,0.80225,0.00014,11.89686]
[1776836613736,46.14,78146.83,27.1,0.80388,0.00014,11.83935]
[1776836614743,46.14,78149.59,27.1,0.80427,0.00014,11.82547]
[1776836615749,46.14,78150.65,27.1,0.80442,0.00014,11.82008]
[1776836616757,46.14,78152.01,27.1,0.80461,0.00014,11.81319]
[1776836619778,46.14,78150.56,27.1,0.80442,0.00014,11.82012]
[1776836623806,46.14,78148.72,27.1,0.80417,0.00014,11.82885]
[1776836625820,46.14,78149.91,27.1,0.80434,0.00014,11.82269]
[1776836631004,46.13,78150.07,27.1,0.80438,0.00014,11.82145]
[1776836631096,46.13,78162.5,27.1,0.80612,0.00014,11.75935]
[1776836631862,46.13,78159.26,27.1,0.80567,0.00014,11.7754]
[1776836632869,46.13,78157.06,27.1,0.80536,0.00014,11.78633]
[1776836633876,46.13,78154.27,27.1,0.80497,0.00014,11.80019]
[1776836634883,46.13,78152.54,27.1,0.80473,0.00014,11.80874]
[1776836635852,46.13,78152.54,27.1,0.80473,0.00014,11.80874]
[1776836635891,46.13,78159.89,27.1,0.80576,0.00014,11.77199]
[1776836636898,46.13,78158.08,27.1,0.80551,0.00014,11.78099]
[1776836637905,46.13,78159.41,27.1,0.8057,0.00014,11.7743]
[1776836639380,46.13,78159.21,27.1,0.80567,0.00014,11.77526]
[1776836639919,46.13,78160.27,27.1,0.80582,0.00014,11.76993]
[1776836642940,46.13,78159.21,27.1,0.80567,0.00014,11.77513]
[1776836644954,46.13,78160.59,27.1,0.80587,0.00014,11.76816]
[1776836645960,46.13,78159.15,27.1,0.80567,0.00014,11.77532]
[1776836646968,46.13,78160.36,27.1,0.80584,0.00014,11.76924]
[1776836647975,46.13,78162.79,27.1,0.80618,0.00014,11.75708]
[1776836649989,46.13,78165.85,27.1,0.8066,0.00014,11.74176]
[1776836652007,46.13,78158.57,27.1,0.80559,0.00014,11.77812]
[1776836654017,46.13,78155.28,27.1,0.80513,0.00014,11.79445]
[1776836656031,46.13,78161.85,27.1,0.80605,0.00014,11.76153]
[1776836661066,46.13,78159.46,27.1,0.80572,0.00014,11.77336]
[1776836662073,46.13,78160.37,27.1,0.80585,0.00014,11.76879]
[1776836663080,46.13,78157.84,27.1,0.8055,0.00014,11.78139]
[1776836664087,46.13,78156.91,27.1,0.80537,0.00014,11.78586]
[1776836665094,46.13,78153.76,27.1,0.80494,0.00014,11.80146]
[1776836666100,46.13,78152.63,27.1,0.80478,0.00014,11.80697]
[1776836667107,46.12,78151.04,27.1,0.80456,0.00014,11.81475]
[1776836668114,46.12,78149.1,27.1,0.8043,0.00014,11.82428]
[1776836670128,46.12,78146.17,27.1,0.8039,0.00014,11.83855]
[1776836671136,46.12,78144.56,27.1,0.80375,0.00014,11.83997]
[1776836672147,46.12,78140.07,27.1,0.80312,0.00014,11.8622]
[1776836673158,46.12,78137.59,27.1,0.80278,0.00014,11.87439]
[1776836674165,46.12,78134.46,27.1,0.80234,0.00014,11.88978]
[1776836675172,46.12,78132.43,27.1,0.80206,0.00014,11.89969]
[1776836676179,46.12,78130.42,27.1,0.80178,0.00014,11.90948]
[1776836677185,46.12,78131.77,27.1,0.80198,0.00014,11.90256]
[1776836678192,46.11,78133.24,27.1,0.80219,0.00014,11.89505]
[1776836683228,46.1,78134.49,27.1,0.80243,0.00014,11.88652]
[1776836685242,46.1,78133.44,27.1,0.8023,0.00014,11.89107]
[1776836688263,46.1,78131.38,27.1,0.80201,0.00014,11.9011]
[1776836689270,46.1,78129.48,27.1,0.80175,0.00014,11.91035]
[1776836694305,46.09,78128.99,27.1,0.80171,0.00014,11.91172]
[1776836697326,46.06,78131.54,27.1,0.80224,0.00014,11.8928]
[1776836698333,46.04,78134.68,27.1,0.80274,0.00014,11.87533]
[1776836699340,46.04,78132.38,27.1,0.80246,0.00014,11.88518]
[1776836701354,46.02,78128.39,27.1,0.80198,0.00014,11.90188]
[1776836704375,46.0,78127.26,27.1,0.80191,0.00014,11.90433]
[1776836704582,46.0,78127.26,27.1,0.80191,0.00014,11.90433]
[1776836705382,46.0,78116.89,27.1,0.80046,0.00014,11.95522]
[1776836706389,46.0,78113.77,27.1,0.80002,0.00014,11.97052]
[1776836708403,45.99,78110.59,27.1,0.79959,0.00014,11.98551]
[1776836708918,45.99,78110.59,27.1,0.79959,0.00014,11.98551]
[1776836709410,45.99,78108.26,27.1,0.79927,0.00014,11.99653]
[1776836711424,45.98,78106.92,27.1,0.79912,0.00014,12.0018]
[1776836712431,45.98,78102.77,27.1,0.79855,0.00014,12.02168]
[1776836713438,45.97,78110.77,27.1,0.79972,0.00014,11.981]
[1776836713585,45.97,78110.77,27.1,0.79972,0.00014,11.981]
[1776836714445,45.97,78110.97,27.1,0.79975,0.00014,11.97996]
[1776836715454,45.97,78113.8,27.1,0.80015,0.00014,11.96585]
[1776836716951,45.97,78113.8,27.1,0.80015,0.00014,11.96585]
[1776836716963,45.97,78119.39,27.1,0.80095,0.00014,11.93794]
[1776836718474,45.97,78117.98,27.1,0.80075,0.00014,11.94489]
[1776836719481,45.97,78116.24,27.1,0.8005,0.00014,11.95355]
[1776836720488,45.97,78119.33,27.1,0.80094,0.00014,11.93816]
[1776836721496,45.97,78120.54,27.1,0.80111,0.00014,11.93214]
[1776836722949,45.97,78120.54,27.1,0.80111,0.00014,11.93214]
[1776836723033,45.97,78117.34,27.1,0.80066,0.00014,11.94809]
[1776836723509,45.97,78114.57,27.1,0.80026,0.00014,11.96187]
[1776836726532,45.97,78112.92,27.1,0.80003,0.00014,11.97001]
[1776836727539,45.97,78112.0,27.1,0.7999,0.00014,11.97455]
[1776836728545,45.97,78109.57,27.1,0.79955,0.00014,11.9866]
[1776836729553,45.97,78107.74,27.1,0.7993,0.00014,11.99564]
[1776836730560,45.97,78106.22,27.1,0.79908,0.00014,12.00313]
[1776836732574,45.97,78105.18,27.1,0.79901,0.00014,12.00175]
[1776836736602,45.97,78108.15,27.1,0.79943,0.00014,11.98719]
[1776836739623,45.97,78109.3,27.1,0.79958,0.00014,11.98167]
[1776836742218,45.98,78111.84,27.1,0.79992,0.00014,11.97009]
[1776836743659,45.98,78113.83,27.1,0.80018,0.00014,11.96107]
[1776836744664,45.99,78116.73,27.1,0.80057,0.00014,11.94751]
[1776836745674,45.99,78118.13,27.1,0.80074,0.00014,11.94155]
[1776836746681,46.0,78110.61,27.1,0.79963,0.00014,11.98011]
[1776836747687,46.0,78108.59,27.1,0.79931,0.00014,11.99139]
[1776836752763,46.02,78108.49,27.1,0.79922,0.00014,11.99461]
[1776836752942,46.02,78105.17,27.1,0.79873,0.00014,12.01172]
[1776836753730,46.03,78125.53,27.1,0.80161,0.00014,11.91118]
[1776836754737,46.02,78131.2,27.1,0.80246,0.00014,11.88099]
[1776836755744,46.01,78139.95,27.1,0.80371,0.00014,11.83674]
[1776836756863,46.01,78139.95,27.1,0.80371,0.00014,11.83674]
[1776836756963,46.01,78142.27,27.1,0.80404,0.00014,11.82517]
[1776836760530,46.01,78142.79,27.1,0.80411,0.00014,11.82263]
[1776836759775,46.01,78136.84,27.1,0.80327,0.00014,11.85239]
[1776836760781,46.01,78120.42,27.1,0.80095,0.00014,11.93418]
[1776836761819,46.01,78113.73,27.1,0.79999,0.00014,11.96761]
[1776836763070,46.01,78113.73,27.1,0.79999,0.00014,11.96761]
[1776836763162,46.01,78108.15,27.1,0.7992,0.00014,11.99519]
[1776836764149,46.01,78108.15,27.1,0.7992,0.00014,11.99519]
[1776836764331,46.01,78108.15,27.1,0.7992,0.00014,11.99519]
[1776836764343,46.01,78099.27,27.1,0.79793,0.00014,12.03917]
[1776836764809,46.01,78098.13,27.1,0.79777,0.00014,12.04473]
[1776836768837,46.01,78096.09,27.1,0.79749,0.00014,12.05444]
[1776836769844,46.01,78095.03,27.1,0.79734,0.00014,12.05958]
[1776836772905,46.01,78095.2,27.1,0.79737,0.00014,12.05852]
[1776836773089,46.01,78093.65,27.1,0.79715,0.00014,12.06608]
[1776836774333,46.01,78093.65,27.1,0.79715,0.00014,12.06608]
[1776836774380,46.01,78093.65,27.1,0.79715,0.00014,12.06608]
[1776836774463,46.0,78131.1,27.1,0.80252,0.00014,11.87887]
[1776836774880,46.0,78138.19,27.1,0.80352,0.00014,11.8435]
[1776836775887,46.0,78140.39,27.1,0.80383,0.00014,11.83255]
[1776836776975,46.0,78140.39,27.1,0.80383,0.00014,11.83255]
[1776836776991,46.0,78143.03,27.1,0.8042,0.00014,11.81942]
[1776836779478,46.0,78142.29,27.1,0.80409,0.00014,11.82319]
[1776836778908,46.0,78143.56,27.1,0.80427,0.00014,11.81691]
[1776836779983,46.0,78143.56,27.1,0.80427,0.00014,11.81691]
[1776836779987,46.0,78141.9,27.1,0.80404,0.00014,11.82528]
[1776836782942,46.0,78138.43,27.1,0.80354,0.00014,11.84281]
[1776836783752,46.0,78138.43,27.1,0.80354,0.00014,11.84281]
[1776836783944,46.0,78135.88,27.1,0.80318,0.00014,11.85547]
[1776836784951,46.0,78128.57,27.1,0.80215,0.00014,11.89184]
[1776836785958,46.0,78123.71,27.1,0.80147,0.00014,11.91593]
[1776836786715,46.0,78123.71,27.1,0.80147,0.00014,11.91593]
[1776836786965,46.0,78118.21,27.1,0.80069,0.00014,11.94326]
[1776836788004,46.0,78118.21,27.1,0.80069,0.00014,11.94326]
[1776836788458,46.0,78118.21,27.1,0.80069,0.00014,11.94326]
[1776836788105,46.0,78116.39,27.1,0.80043,0.00014,11.95223]
[1776836790993,46.0,78118.36,27.1,0.80072,0.00014,11.94215]
[1776836792000,46.0,78117.31,27.1,0.80065,0.00014,11.94088]
[1776836793007,46.0,78115.63,27.1,0.80041,0.00014,11.94915]
[1776836795021,46.0,78113.4,27.1,0.8001,0.00014,11.96005]
[1776836797683,46.0,78113.34,27.1,0.80009,0.00014,11.96034]
[1776836798323,46.0,78126.71,27.1,0.80199,0.00014,11.8938]
[1776836798714,46.0,78126.71,27.1,0.80199,0.00014,11.8938]
[1776836798856,46.0,78126.71,27.1,0.80199,0.00014,11.8938]
[1776836799052,46.0,78140.55,27.1,0.80394,0.00014,11.82471]
[1776836800058,46.0,78139.82,27.1,0.80384,0.00014,11.82829]
[1776836801760,46.0,78139.79,27.1,0.80384,0.00014,11.82828]
[1776836802073,46.0,78138.52,27.1,0.80367,0.00014,11.83445]
[1776836803080,46.0,78135.94,27.1,0.80331,0.00014,11.84716]
[1776836804087,45.99,78130.83,27.1,0.80259,0.00014,11.87246]
[1776836806101,45.99,78136.18,27.1,0.80336,0.00014,11.8455]
[1776836807110,45.99,78134.14,27.1,0.80307,0.00014,11.85557]
[1776836808116,45.99,78131.15,27.1,0.80265,0.00014,11.87037]
[1776836809123,45.99,78128.03,27.1,0.80221,0.00014,11.88591]
[1776836810129,45.99,78125.38,27.1,0.80183,0.00014,11.89919]
[1776836811145,45.99,78119.61,27.1,0.80101,0.00014,11.92798]
[1776836812152,45.99,78116.5,27.1,0.80057,0.00014,11.94347]
[1776836817187,45.99,78115.06,27.1,0.80037,0.00014,11.95059]
[1776836819213,45.99,78114.65,27.1,0.80031,0.00014,11.95261]
[1776836821155,45.99,78113.78,27.1,0.80019,0.00014,11.95679]
[1776836821217,45.99,78111.87,27.1,0.79992,0.00014,11.96616]
[1776836822224,45.99,78105.38,27.1,0.799,0.00014,11.99825]
[1776836823492,45.99,78105.38,27.1,0.799,0.00014,11.99825]
[1776836824258,45.99,78115.68,27.1,0.80048,0.00014,11.94674]
[1776836825265,45.99,78118.12,27.1,0.80083,0.00014,11.93442]
[1776836827142,45.99,78118.42,27.1,0.80088,0.00014,11.93277]
[1776836828286,45.98,78128.09,27.1,0.80226,0.00014,11.88427]
[1776836828699,45.98,78128.09,27.1,0.80226,0.00014,11.88427]
[1776836829293,45.98,78130.18,27.1,0.80256,0.00014,11.87372]
[1776836831307,45.98,78128.1,27.1,0.80227,0.00014,11.88386]
[1776836832003,45.98,78128.1,27.1,0.80227,0.00014,11.88386]
[1776836833482,45.98,78127.35,27.1,0.80217,0.00014,11.88748]
[1776836833518,45.98,78126.21,27.1,0.80201,0.00014,11.89303]
[1776836834377,45.98,78129.89,27.1,0.80253,0.00014,11.87449]
[1776836835384,45.98,78127.66,27.1,0.80222,0.00014,11.88543]
[1776836836391,45.98,78124.52,27.1,0.80178,0.00014,11.90089]
[1776836837386,45.98,78124.52,27.1,0.80178,0.00014,11.90089]
[1776836837398,45.98,78130.06,27.1,0.80257,0.00014,11.87308]
[1776836838410,45.98,78126.35,27.1,0.80205,0.00014,11.89137]
[1776836839418,45.97,78130.54,27.1,0.80265,0.00014,11.87029]
[1776836842439,45.97,78129.75,27.1,0.80255,0.00014,11.87368]
[1776836843446,45.97,78125.14,27.1,0.80191,0.00014,11.8965]
[1776836844452,45.97,78122.37,27.1,0.80152,0.00014,11.91012]
[1776836845460,45.97,78121.42,27.1,0.80139,0.00014,11.91465]
[1776836846945,45.97,78121.12,27.1,0.80135,0.00014,11.91591]
[1776836847474,45.97,78126.42,27.1,0.80211,0.00014,11.88926]
[1776836849487,45.96,78124.83,27.1,0.8019,0.00014,11.89675]
[1776836850495,45.96,78123.89,27.1,0.80177,0.00014,11.90124]
[1776836850688,45.96,78123.89,27.1,0.80177,0.00014,11.90124]
[1776836854531,45.96,78121.95,27.1,0.80159,0.00014,11.90383]
[1776836855533,45.96,78131.42,27.1,0.80293,0.00014,11.8565]
[1776836856540,45.96,78137.27,27.1,0.80376,0.00014,11.82706]
[1776836856840,45.96,78137.27,27.1,0.80376,0.00014,11.82706]
[1776836857547,45.96,78148.17,27.1,0.8053,0.00014,11.77236]
[1776836858555,45.95,78149.19,27.1,0.80545,0.00014,11.76701]
[1776836859561,45.95,78148.22,27.1,0.80532,0.00014,11.7717]
[1776836860568,45.95,78140.03,27.1,0.80417,0.00014,11.81253]
[1776836860717,45.95,78140.03,27.1,0.80417,0.00014,11.81253]
[1776836861576,45.95,78137.54,27.1,0.80382,0.00014,11.82482]
[1776836862198,45.95,78137.54,27.1,0.80382,0.00014,11.82482]
[1776836862274,45.95,78137.54,27.1,0.80382,0.00014,11.82482]
[1776836862584,45.95,78138.75,27.1,0.804,0.00014,11.81856]
[1776836863274,45.95,78138.75,27.1,0.804,0.00014,11.81856]
[1776836863591,45.95,78137.59,27.1,0.80385,0.00014,11.8239]
[1776836865776,45.95,78138.22,27.1,0.80395,0.00014,11.82029]
[1776836866612,45.94,78135.86,27.1,0.80362,0.00014,11.83186]
[1776836867166,45.94,78135.86,27.1,0.80362,0.00014,11.83186]
[1776836867620,45.94,78137.28,27.1,0.80383,0.00014,11.82451]
[1776836868627,45.94,78133.76,27.1,0.80334,0.00014,11.84187]
[1776836869634,45.94,78137.03,27.1,0.80381,0.00014,11.82527]
[1776836870944,45.94,78137.03,27.1,0.80381,0.00014,11.82527]
[1776836874669,45.94,78135.78,27.1,0.80366,0.00014,11.83065]
[1776836877690,45.93,78133.86,27.1,0.8034,0.00014,11.83969]
[1776836878697,45.93,78135.13,27.1,0.80359,0.00014,11.83314]
[1776836880308,45.93,78135.13,27.1,0.80359,0.00014,11.83314]
[1776836880711,45.93,78115.52,27.1,0.80082,0.00014,11.93064]
[1776836881767,45.93,78115.52,27.1,0.80082,0.00014,11.93064]
[1776836882081,45.93,78105.38,27.1,0.79938,0.00014,11.98093]
[1776836882725,45.93,78102.94,27.1,0.79903,0.00014,11.99286]
[1776836884333,45.93,78102.94,27.1,0.79903,0.00014,11.99286]
[1776836884417,45.93,78100.85,27.1,0.79874,0.00014,12.00304]
[1776836885596,45.93,78100.85,27.1,0.79874,0.00014,12.00304]
[1776836887765,45.92,78102.2,27.1,0.79894,0.00014,11.99591]
[1776836888916,45.92,78102.2,27.1,0.79894,0.00014,11.99591]
[1776836891636,45.92,78102.4,27.1,0.79898,0.00014,11.99473]
[1776836891792,45.92,78103.62,27.1,0.79916,0.00014,11.9884]
[1776836893807,45.92,78104.7,27.1,0.79932,0.00014,11.98271]
[1776836895338,45.92,78104.7,27.1,0.79932,0.00014,11.98271]
[1776836895358,45.92,78105.75,27.1,0.79948,0.00014,11.97734]
[1776836896828,45.92,78107.91,27.1,0.79979,0.00014,11.96631]
[1776836898069,45.92,78107.91,27.1,0.79979,0.00014,11.96631]
[1776836898842,45.91,78113.54,27.1,0.80061,0.00014,11.93787]
[1776836902143,45.91,78113.02,27.1,0.80055,0.00014,11.94]
[1776836902245,45.91,78111.72,27.1,0.80037,0.00014,11.94624]
[1776836903876,45.91,78114.95,27.1,0.80084,0.00014,11.92967]
[1776836909920,45.9,78111.44,27.1,0.80036,0.00014,11.94638]
[1776836910926,45.9,78109.99,27.1,0.80016,0.00014,11.9535]
[1776836912941,45.9,78109.16,27.1,0.80012,0.00014,11.95099]
[1776836914953,45.9,78105.22,27.1,0.79956,0.00014,11.97047]
[1776836916968,45.9,78103.91,27.1,0.79938,0.00014,11.9769]
[1776836917978,45.9,78095.15,27.1,0.79812,0.00014,12.0204]
[1776836918983,45.9,78093.8,27.1,0.79793,0.00014,12.027]
[1776836922004,45.9,78092.67,27.1,0.79777,0.00014,12.03239]
[1776836923012,45.9,78089.66,27.1,0.79734,0.00014,12.04734]
[1776836924544,45.9,78089.66,27.1,0.79734,0.00014,12.04734]
[1776836924644,45.9,78087.88,27.1,0.79709,0.00014,12.05615]
[1776836926713,45.9,78086.88,27.1,0.79694,0.00014,12.06109]
[1776836926833,45.9,78085.95,27.1,0.79681,0.00014,12.06568]
[1776836927039,45.9,78083.4,27.1,0.79644,0.00014,12.07829]
[1776836927744,45.9,78083.4,27.1,0.79644,0.00014,12.07829]
[1776836927843,45.9,78083.4,27.1,0.79644,0.00014,12.07829]
[1776836928403,45.9,78083.4,27.1,0.79644,0.00014,12.07829]
[1776836928429,45.9,78081.96,27.1,0.79623,0.00014,12.08538]
[1776836930060,45.9,78079.14,27.1,0.79583,0.00014,12.09924]
[1776836933081,45.9,78077.47,27.1,0.79559,0.00014,12.10731]
[1776836934088,45.9,78078.59,27.1,0.79576,0.00014,12.1017]
[1776836936160,45.9,78077.89,27.1,0.79566,0.00014,12.1051]
[1776836936332,45.89,78089.43,27.1,0.79733,0.00014,12.04784]
[1776836937118,45.89,78094.25,27.1,0.79802,0.00014,12.02392]
[1776836938125,45.9,78091.84,27.1,0.79767,0.00014,12.03592]
[1776836939132,45.9,78090.28,27.1,0.79745,0.00014,12.04369]
[1776836940549,45.9,78090.28,27.1,0.79745,0.00014,12.04369]
[1776836941188,45.9,78089.66,27.1,0.79736,0.00014,12.04678]
[1776836941255,45.9,78088.63,27.1,0.79721,0.00014,12.0519]
[1776836941861,45.9,78088.63,27.1,0.79721,0.00014,12.0519]
[1776836942385,45.9,78088.63,27.1,0.79721,0.00014,12.0519]
[1776836942484,45.89,78103.96,27.1,0.79941,0.00014,11.97562]
[1776836943160,45.89,78105.32,27.1,0.79961,0.00014,11.96884]
[1776836944167,45.89,78103.46,27.1,0.79934,0.00014,11.97809]
[1776836945318,45.89,78103.46,27.1,0.79934,0.00014,11.97809]
[1776836946207,45.9,78098.44,27.1,0.79862,0.00014,12.00314]
[1776836946745,45.9,78098.44,27.1,0.79862,0.00014,12.00314]
[1776836947202,45.9,78101.34,27.1,0.79903,0.00014,11.98879]
[1776836948209,45.9,78102.44,27.1,0.79919,0.00014,11.9834]
[1776836950202,45.9,78102.47,27.1,0.79919,0.00014,11.98334]
[1776836951230,45.9,78108.37,27.1,0.80003,0.00014,11.95415]
[1776836956265,45.9,78108.81,27.1,0.80007,0.00014,11.95258]
[1776836958279,45.9,78107.85,27.1,0.79993,0.00014,11.95761]
[1776836959285,45.9,78103.79,27.1,0.79935,0.00014,11.97794]
[1776836960293,45.9,78105.67,27.1,0.79961,0.00014,11.96868]
[1776836961308,45.9,78112.29,27.1,0.80056,0.00014,11.93582]
[1776836963318,45.9,78110.15,27.1,0.80025,0.00014,11.94654]
[1776836965332,45.9,78111.08,27.1,0.80038,0.00014,11.94195]
[1776836966082,45.9,78111.08,27.1,0.80038,0.00014,11.94195]
[1776836966365,45.9,78115.31,27.1,0.80098,0.00014,11.92089]
[1776836967354,45.91,78113.7,27.1,0.80075,0.00014,11.92897]
[1776836970153,45.91,78113.94,27.1,0.80078,0.00014,11.92786]
[1776836972389,45.91,78112.38,27.1,0.80063,0.00014,11.92934]
[1776836973396,45.91,78110.95,27.1,0.80043,0.00014,11.93651]
[1776836974191,45.91,78110.95,27.1,0.80043,0.00014,11.93651]
[1776836974495,45.91,78112.13,27.1,0.80059,0.00014,11.93066]
[1776836978293,45.91,78111.53,27.1,0.8005,0.00014,11.93376]
[1776836979438,45.91,78104.65,27.1,0.79952,0.00014,11.96808]
[1776836980446,45.91,78106.12,27.1,0.79973,0.00014,11.96075]
[1776836985482,45.91,78105.03,27.1,0.79957,0.00014,11.96616]
[1776836986489,45.91,78106.02,27.1,0.79972,0.00014,11.96122]
[1776836987496,45.91,78107.29,27.1,0.7999,0.00014,11.9549]
[1776836988503,45.91,78105.99,27.1,0.79971,0.00014,11.96138]
[1776836989510,45.91,78103.67,27.1,0.79938,0.00014,11.97292]
[1776836990517,45.91,78101.08,27.1,0.79901,0.00014,11.98579]
[1776836991524,45.91,78097.82,27.1,0.79854,0.00014,12.00196]
[1776836993538,45.91,78096.03,27.1,0.79829,0.00014,12.01075]
[1776836997566,45.91,78092.82,27.1,0.79784,0.00014,12.02642]
[1776837000587,45.9,78091.39,27.1,0.79764,0.00014,12.03328]
[1776837005622,45.9,78090.91,27.1,0.79758,0.00014,12.03521]
[1776837006630,45.9,78094.09,27.1,0.79804,0.00014,12.01933]
[1776837011664,45.9,78092.86,27.1,0.79787,0.00014,12.02506]
[1776837013678,45.9,78082.5,27.1,0.79638,0.00014,12.07631]
[1776837014685,45.9,78076.54,27.1,0.79552,0.00014,12.10575]
[1776837015133,45.9,78076.54,27.1,0.79552,0.00014,12.10575]
[1776837015692,45.9,78074.13,27.1,0.79518,0.00015,12.11765]
[1776837016303,45.9,78074.13,27.1,0.79518,0.00015,12.11765]
[1776837016419,45.9,78074.13,27.1,0.79518,0.00015,12.11765]
[1776837016699,45.9,78071.54,27.1,0.7948,0.00015,12.1304]
[1776837016948,45.9,78071.54,27.1,0.7948,0.00015,12.1304]
[1776837017706,45.9,78068.58,27.1,0.79437,0.00015,12.14505]
[1776837019720,45.9,78066.28,27.1,0.79404,0.00015,12.15633]
[1776837022741,45.89,78064.32,27.1,0.79376,0.00015,12.16572]
[1776837023572,45.89,78064.32,27.1,0.79376,0.00015,12.16572]
[1776837023748,45.89,78052.55,27.1,0.79204,0.00015,12.22371]
[1776837024755,45.89,78049.22,27.1,0.79156,0.00015,12.24007]
[1776837024838,45.89,78049.22,27.1,0.79156,0.00015,12.24007]
[1776837025763,45.89,78047.49,27.1,0.79131,0.00015,12.24848]
[1776837026194,45.89,78047.49,27.1,0.79131,0.00015,12.24848]
[1776837028131,45.89,78047.08,27.1,0.79125,0.00015,12.25026]
[1776837028782,45.89,78045.28,27.1,0.79099,0.00015,12.25898]
[1776837031804,45.89,78044.28,27.1,0.79093,0.00015,12.25698]
[1776837034825,45.89,78046.61,27.1,0.79128,0.00015,12.24525]
[1776837037846,45.88,78052.88,27.1,0.79222,0.00015,12.2139]
[1776837038853,45.88,78054.36,27.1,0.79243,0.00015,12.20653]
[1776837039860,45.88,78055.98,27.1,0.79267,0.00015,12.19847]
[1776837044894,45.88,78055.64,27.1,0.79263,0.00015,12.19983]
[1776837047916,45.88,78049.27,27.1,0.79171,0.00015,12.23102]
[1776837052951,45.88,78050.12,27.1,0.79184,0.00015,12.22635]
[1776837056979,45.88,78045.36,27.1,0.79116,0.00015,12.2494]
[1776837060000,45.87,78044.14,27.1,0.79099,0.00015,12.25504]
[1776837060897,45.87,78044.14,27.1,0.79099,0.00015,12.25504]
[1776837061668,45.87,78044.14,27.1,0.79099,0.00015,12.25504]
[1776837061722,45.87,78047.12,27.1,0.79143,0.00015,12.24025]
[1776837062611,45.87,78047.12,27.1,0.79143,0.00015,12.24025]
[1776837062715,45.87,78075.12,27.1,0.79551,0.00014,12.10204]
[1776837063725,45.87,78075.26,27.1,0.79554,0.00014,12.10116]
[1776837064989,45.87,78074.78,27.1,0.79547,0.00015,12.10353]
[1776837065039,45.87,78076.34,27.1,0.79569,0.00014,12.09587]
[1776837068060,45.87,78077.6,27.1,0.79587,0.00014,12.08984]
[1776837069697,45.87,78077.6,27.1,0.79587,0.00014,12.08984]
[1776837069750,45.87,78077.6,27.1,0.79587,0.00014,12.08984]
[1776837070075,45.87,78089.61,27.1,0.7976,0.00014,12.03041]
[1776837071058,45.87,78089.61,27.1,0.7976,0.00014,12.03041]
[1776837071148,45.87,78090.36,27.1,0.79771,0.00014,12.02654]
[1776837073844,45.87,78086.85,27.1,0.79721,0.00014,12.04393]
[1776837074103,45.87,78083.13,27.1,0.79667,0.00014,12.06239]
[1776837076117,45.87,78081.86,27.1,0.79649,0.00014,12.06847]
[1776837077124,45.87,78078.96,27.1,0.79608,0.00014,12.08258]
[1776837079138,45.87,78080.82,27.1,0.79635,0.00014,12.07329]
[1776837080145,45.87,78082.08,27.1,0.79654,0.00014,12.06701]
[1776837082159,45.87,78083.19,27.1,0.7967,0.00014,12.06147]
[1776837083168,45.87,78084.14,27.1,0.79684,0.00014,12.05675]
[1776837084457,45.87,78084.14,27.1,0.79684,0.00014,12.05675]
[1776837084469,45.87,78082.98,27.1,0.79667,0.00014,12.0625]
[1776837085181,45.87,78081.1,27.1,0.7964,0.00014,12.07181]
[1776837086188,45.87,78079.7,27.1,0.79619,0.00014,12.07872]
[1776837088224,45.87,78079.95,27.1,0.79623,0.00014,12.07745]
[1776837088326,45.87,78081.46,27.1,0.79645,0.00014,12.06993]
[1776837090824,45.87,78080.99,27.1,0.79638,0.00014,12.07223]
[1776837090228,45.87,78089.06,27.1,0.79755,0.00014,12.03218]
[1776837091226,45.87,78103.26,27.1,0.79966,0.00014,11.9551]
[1776837092235,45.87,78104.79,27.1,0.79988,0.00014,11.94738]
[1776837093241,45.87,78110.72,27.1,0.80073,0.00014,11.91782]
[1776837094139,45.87,78110.72,27.1,0.80073,0.00014,11.91782]
[1776837094248,45.87,78108.01,27.1,0.80034,0.00014,11.93134]
[1776837095254,45.87,78101.19,27.1,0.79937,0.00014,11.9654]
[1776837096263,45.87,78099.89,27.1,0.79918,0.00014,11.97186]
[1776837097268,45.87,78091.32,27.1,0.79795,0.00014,12.01446]
[1776837098276,45.87,78089.86,27.1,0.79774,0.00014,12.02164]
[1776837099283,45.87,78088.74,27.1,0.79758,0.00014,12.02711]
[1776837103310,45.86,78087.16,27.1,0.79736,0.00014,12.0346]
[1776837104340,45.87,78075.85,27.1,0.79573,0.00014,12.09071]
[1776837105347,45.87,78063.93,27.1,0.794,0.00015,12.14974]
[1776837106760,45.87,78063.88,27.1,0.79399,0.00015,12.14997]
[1776837107360,45.87,78067.53,27.1,0.79452,0.00015,12.13191]
[1776837111389,45.87,78066.44,27.1,0.79436,0.00015,12.13733]
[1776837114505,45.87,78065.61,27.1,0.79424,0.00015,12.14143]
[1776837114603,45.87,78090.2,27.1,0.7978,0.00014,12.01956]
[1776837115929,45.86,78094.3,27.1,0.7984,0.00014,11.9989]
[1776837116424,45.86,78087.88,27.1,0.79748,0.00014,12.03078]
[1776837117661,45.86,78087.88,27.1,0.79748,0.00014,12.03078]
[1776837117734,45.86,78091.24,27.1,0.79796,0.00014,12.01401]
[1776837118438,45.86,78088.96,27.1,0.79763,0.00014,12.02529]
[1776837119445,45.86,78078.82,27.1,0.79617,0.00014,12.07554]
[1776837120452,45.86,78072.83,27.1,0.79531,0.00015,12.10509]
[1776837121459,45.86,78074.59,27.1,0.79556,0.00015,12.09631]
[1776837122466,45.86,78076.57,27.1,0.79586,0.00014,12.08634]
[1776837123819,45.86,78076.57,27.1,0.79586,0.00014,12.08634]
[1776837123909,45.86,78094.63,27.1,0.79847,0.00014,11.99653]
[1776837124480,45.86,78098.33,27.1,0.799,0.00014,11.97817]
[1776837126928,45.86,78098.3,27.1,0.79899,0.00014,11.97839]
[1776837126494,45.86,78100.66,27.1,0.79933,0.00014,11.96672]
[1776837127501,45.86,78105.85,27.1,0.80007,0.00014,11.94095]
[1776837128507,45.86,78102.2,27.1,0.79955,0.00014,11.95915]
[1776837129515,45.86,78093.89,27.1,0.79835,0.00014,12.00049]
[1776837130929,45.86,78093.89,27.1,0.79835,0.00014,12.00049]
[1776837130522,45.86,78089.68,27.1,0.79775,0.00014,12.02148]
[1776837131804,45.86,78089.68,27.1,0.79775,0.00014,12.02148]
[1776837131904,45.86,78114.68,27.1,0.80133,0.00014,11.89684]
[1776837132172,45.86,78114.68,27.1,0.80133,0.00014,11.89684]
[1776837132537,45.86,78119.16,27.1,0.80197,0.00014,11.87451]
[1776837134555,45.86,78117.46,27.1,0.80172,0.00014,11.88321]
[1776837135049,45.86,78117.46,27.1,0.80172,0.00014,11.88321]
[1776837135561,45.86,78116.21,27.1,0.80154,0.00014,11.88965]
[1776837136860,45.86,78116.21,27.1,0.80154,0.00014,11.88965]
[1776837136879,45.86,78116.21,27.1,0.80154,0.00014,11.88965]
[1776837137461,45.87,78116.8,27.1,0.80161,0.00014,11.88706]
[1776837137581,45.87,78135.27,27.1,0.80423,0.00014,11.79464]
[1776837138274,45.87,78135.27,27.1,0.80423,0.00014,11.79464]
[1776837138588,45.87,78136.46,27.1,0.8044,0.00014,11.78868]
[1776837139293,45.87,78136.46,27.1,0.8044,0.00014,11.78868]
[1776837139594,45.87,78133.89,27.1,0.80403,0.00014,11.8018]
[1776837140649,45.87,78133.89,27.1,0.80403,0.00014,11.8018]
[1776837140977,45.87,78136.22,27.1,0.80436,0.00014,11.79016]
[1776837141613,45.87,78133.93,27.1,0.80403,0.00014,11.80157]
[1776837142620,45.87,78129.61,27.1,0.80342,0.00014,11.82314]
[1776837143636,45.87,78135.87,27.1,0.80431,0.00014,11.79167]
[1776837146883,45.87,78139.12,27.1,0.80477,0.00014,11.77555]
[1776837148675,45.87,78134.15,27.1,0.80406,0.00014,11.80062]
[1776837149472,45.87,78134.15,27.1,0.80406,0.00014,11.80062]
[1776837149683,45.87,78129.82,27.1,0.80345,0.00014,11.82235]
[1776837150689,45.87,78127.45,27.1,0.80311,0.00014,11.83423]
[1776837151476,45.87,78127.45,27.1,0.80311,0.00014,11.83423]
[1776837151696,45.87,78121.08,27.1,0.80228,0.00014,11.85966]
[1776837152703,45.87,78118.35,27.1,0.80189,0.00014,11.87338]
[1776837153710,45.87,78116.04,27.1,0.80156,0.00014,11.88498]
[1776837155716,45.87,78116.86,27.1,0.80168,0.00014,11.88092]
[1776837157741,45.87,78115.85,27.1,0.80153,0.00014,11.88612]
[1776837158987,45.87,78115.85,27.1,0.80153,0.00014,11.88612]
[1776837158746,45.87,78114.5,27.1,0.80133,0.00014,11.8929]
[1776837159193,45.87,78114.5,27.1,0.80133,0.00014,11.8929]
[1776837159754,45.87,78100.51,27.1,0.79933,0.00014,11.96269]
[1776837160305,45.87,78100.51,27.1,0.79933,0.00014,11.96269]
[1776837160762,45.87,78086.46,27.1,0.79731,0.00014,12.03261]
[1776837161769,45.87,78084.69,27.1,0.79706,0.00014,12.04129]
[1776837163054,45.87,78084.57,27.1,0.79704,0.00014,12.04177]
[1776837163783,45.87,78076.53,27.1,0.79588,0.00014,12.08153]
[1776837164790,45.87,78072.38,27.1,0.79528,0.00015,12.10206]
[1776837165797,45.87,78068.51,27.1,0.79472,0.00015,12.12121]
[1776837166804,45.87,78067.3,27.1,0.79454,0.00015,12.12717]
[1776837167478,45.87,78067.3,27.1,0.79454,0.00015,12.12717]
[1776837167990,45.87,78062.99,27.1,0.79392,0.00015,12.14844]
[1776837168820,45.87,78061.65,27.1,0.79372,0.00015,12.15499]
[1776837169827,45.87,78058.17,27.1,0.79322,0.00015,12.17211]
[1776837170834,45.87,78057.16,27.1,0.79307,0.00015,12.17701]
[1776837172849,45.87,78054.58,27.1,0.7927,0.00015,12.18956]
[1776837173857,45.87,78050.72,27.1,0.79214,0.00015,12.20848]
[1776837174872,45.86,78044.24,27.1,0.79119,0.00015,12.24026]
[1776837175871,45.86,78038.97,27.1,0.79042,0.00015,12.26601]
[1776837176901,45.86,78038.97,27.1,0.79042,0.00015,12.26601]
[1776837176983,45.86,78034.4,27.1,0.78975,0.00015,12.28826]
[1776837177885,45.86,78036.13,27.1,0.79001,0.00015,12.27955]
[1776837178866,45.86,78036.13,27.1,0.79001,0.00015,12.27955]
[1776837178897,45.86,78035.09,27.1,0.78987,0.00015,12.28445]
[1776837179904,45.86,78030.38,27.1,0.78917,0.00015,12.30745]
[1776837180911,45.86,78025.78,27.1,0.78849,0.00015,12.32997]
[1776837181918,45.86,78027.59,27.1,0.78876,0.00015,12.32104]
[1776837182925,45.86,78026.47,27.1,0.7886,0.00015,12.32649]
[1776837183931,45.86,78024.01,27.1,0.78824,0.00015,12.33849]
[1776837186495,45.86,78023.46,27.1,0.78816,0.00015,12.34106]
[1776837187018,45.86,78023.46,27.1,0.78816,0.00015,12.34106]
[1776837187048,45.86,78023.47,27.1,0.78816,0.00015,12.34094]
[1776837187959,45.86,78015.61,27.1,0.787,0.00015,12.37932]
[1776837188435,45.86,78015.61,27.1,0.787,0.00015,12.37932]
[1776837188967,45.86,78013.47,27.1,0.78668,0.00015,12.38967]
[1776837189974,45.86,78011.93,27.1,0.78645,0.00015,12.39707]
[1776837191988,45.85,78013.53,27.1,0.7867,0.00015,12.38901]
[1776837196016,45.85,78012.31,27.1,0.78653,0.00015,12.39456]
[1776837197023,45.85,78010.51,27.1,0.78626,0.00015,12.40325]
[1776837202059,45.85,78011.97,27.1,0.7865,0.00015,12.39558]
[1776837205080,45.85,78010.64,27.1,0.78631,0.00015,12.40179]
[1776837208182,45.84,78008.42,27.1,0.78599,0.00015,12.41236]
[1776837209109,45.84,77999.23,27.1,0.78461,0.00015,12.45705]
[1776837210116,45.84,78000.82,27.1,0.78485,0.00015,12.44931]
[1776837212132,45.84,78002.48,27.1,0.78518,0.00015,12.4346]
[1776837213139,45.84,78003.59,27.1,0.78535,0.00015,12.42908]
[1776837218174,45.84,78002.67,27.1,0.78523,0.00015,12.43305]
[1776837220187,45.84,77993.67,27.1,0.78388,0.00015,12.47666]
[1776837221636,45.84,77993.67,27.1,0.78388,0.00015,12.47666]
[1776837221670,45.84,77986.64,27.1,0.78283,0.00015,12.5107]
[1776837222903,45.84,77986.64,27.1,0.78283,0.00015,12.5107]
[1776837222912,45.84,77984.92,27.1,0.78257,0.00015,12.51903]
[1776837228244,45.84,77989.19,27.1,0.78322,0.00015,12.49818]
[1776837229251,45.84,77992.66,27.1,0.78374,0.00015,12.48129]
[1776837230936,45.84,77992.66,27.1,0.78374,0.00015,12.48129]
[1776837231029,45.84,77992.51,27.1,0.78372,0.00015,12.48203]
[1776837234286,45.84,77994.14,27.1,0.78396,0.00015,12.47407]
[1776837237306,45.84,77992.15,27.1,0.78366,0.00015,12.48381]
[1776837238314,45.84,77990.82,27.1,0.78346,0.00015,12.49028]
[1776837239321,45.84,77993.95,27.1,0.78393,0.00015,12.47507]
[1776837242342,45.84,77992.52,27.1,0.78372,0.00015,12.48209]
[1776837243350,45.84,77990.87,27.1,0.78347,0.00015,12.49012]
[1776837245363,45.84,77996.13,27.1,0.78426,0.00015,12.46455]
[1776837247376,45.84,77997.56,27.1,0.78447,0.00015,12.45767]
[1776837248384,45.84,77995.75,27.1,0.7842,0.00015,12.46651]
[1776837251408,45.84,77991.65,27.1,0.78358,0.00015,12.48653]
[1776837253423,45.84,77990.11,27.1,0.78335,0.00015,12.49402]
[1776837254429,45.84,77991.17,27.1,0.78351,0.00015,12.48886]
[1776837255437,45.84,77990.17,27.1,0.78336,0.00015,12.49372]
[1776837258458,45.84,77988.65,27.1,0.78313,0.00015,12.50109]
[1776837259465,45.84,77986.12,27.1,0.78275,0.00015,12.51336]
[1776837260472,45.84,77982.77,27.1,0.78224,0.00015,12.52957]
[1776837263492,45.84,77980.77,27.1,0.78195,0.00015,12.5391]
[1776837265507,45.84,77982.64,27.1,0.78223,0.00015,12.52993]
[1776837270542,45.83,77983.55,27.1,0.78237,0.00015,12.52531]
[1776837272561,45.83,77980.63,27.1,0.78201,0.00015,12.53303]
[1776837274572,45.83,77982.88,27.1,0.78235,0.00015,12.52203]
[1776837275579,45.83,77974.9,27.1,0.78114,0.00015,12.56063]
[1776837276586,45.83,77971.94,27.1,0.7807,0.00015,12.57486]
[1776837279607,45.83,77966.39,27.1,0.77987,0.00015,12.60137]
[1776837283635,45.83,77967.85,27.1,0.7801,0.00015,12.5938]
[1776837284641,45.83,77969.72,27.1,0.78039,0.00015,12.58466]
[1776837289678,45.82,77969.27,27.1,0.78034,0.00015,12.58633]
[1776837291583,45.82,77969.15,27.1,0.78032,0.00015,12.58681]
[1776837291755,45.82,77975.68,27.1,0.78132,0.00015,12.55513]
[1776837292740,45.82,77975.68,27.1,0.78132,0.00015,12.55513]
[1776837292745,45.82,78004.88,27.1,0.78571,0.00015,12.41316]
[1776837293384,45.82,78004.88,27.1,0.78571,0.00015,12.41316]
[1776837293742,45.82,78004.88,27.1,0.78571,0.00015,12.41316]
[1776837293844,45.82,78030.05,27.1,0.78946,0.00015,12.28986]
[1776837294720,45.82,78032.67,27.1,0.78984,0.00015,12.27705]
[1776837295668,45.82,78032.67,27.1,0.78984,0.00015,12.27705]
[1776837297741,45.82,78036.77,27.1,0.79043,0.00015,12.25745]
[1776837299992,45.83,78036.08,27.1,0.79032,0.00015,12.26105]
[1776837300080,45.83,78034.99,27.1,0.79016,0.00015,12.26661]
[1776837300945,45.83,78034.99,27.1,0.79016,0.00015,12.26661]
[1776837301161,45.83,78034.99,27.1,0.79016,0.00015,12.26661]
[1776837301069,45.83,78069.6,27.1,0.79522,0.00015,12.09597]
[1776837301774,45.83,78088.98,27.1,0.79803,0.00014,11.99983]
[1776837302781,45.83,78082.43,27.1,0.79708,0.00014,12.0326]
[1776837304072,45.83,78082.43,27.1,0.79708,0.00014,12.0326]
[1776837303788,45.83,78078.7,27.1,0.79653,0.00014,12.05129]
[1776837307076,45.83,78080.14,27.1,0.79672,0.00014,12.04488]
[1776837308084,45.83,78080.14,27.1,0.79672,0.00014,12.04488]
[1776837307816,45.84,78082.8,27.1,0.7971,0.00014,12.03182]
[1776837308522,45.84,78082.8,27.1,0.7971,0.00014,12.03182]
[1776837308825,45.84,78103.63,27.1,0.8001,0.00014,11.92818]
[1776837309831,45.84,78111.71,27.1,0.80125,0.00014,11.88804]
[1776837310838,45.84,78118.76,27.1,0.80224,0.00014,11.85303]
[1776837312185,45.84,78118.84,27.1,0.80225,0.00014,11.85292]
[1776837314866,45.84,78117.15,27.1,0.80198,0.00014,11.86225]
[1776837316880,45.85,78119.43,27.1,0.8023,0.00014,11.85123]
[1776837317887,45.85,78122.35,27.1,0.80271,0.00014,11.83683]
[1776837322925,45.85,78121.32,27.1,0.80253,0.00014,11.84299]
[1776837324037,45.85,78121.32,27.1,0.80253,0.00014,11.84299]
[1776837324094,45.85,78121.32,27.1,0.80253,0.00014,11.84299]
[1776837324104,45.85,78115.36,27.1,0.80168,0.00014,11.87291]
[1776837324863,45.85,78115.36,27.1,0.80168,0.00014,11.87291]
[1776837324968,45.85,78136.56,27.1,0.80469,0.00014,11.76676]
[1776837325291,45.85,78136.56,27.1,0.80469,0.00014,11.76676]
[1776837325516,45.85,78136.56,27.1,0.80469,0.00014,11.76676]
[1776837325975,45.86,78148.15,27.1,0.80631,0.00014,11.70889]
[1776837326982,45.86,78149.95,27.1,0.80656,0.00014,11.70009]
[1776837328996,45.86,78148.86,27.1,0.80639,0.00014,11.70601]
[1776837329657,45.86,78148.86,27.1,0.80639,0.00014,11.70601]
[1776837329675,45.86,78148.86,27.1,0.80639,0.00014,11.70601]
[1776837330049,45.86,78148.86,27.1,0.80639,0.00014,11.70601]
[1776837330209,45.86,78171.4,27.1,0.80953,0.00014,11.59273]
[1776837330712,45.86,78171.4,27.1,0.80953,0.00014,11.59273]
[1776837331011,45.86,78204.06,27.1,0.81411,0.00014,11.42112]
[1776837332019,45.86,78211.51,27.1,0.81512,0.00014,11.38381]
[1776837333028,45.87,78212.97,27.1,0.81531,0.00014,11.37681]
[1776837333740,45.87,78212.97,27.1,0.81531,0.00014,11.37681]
[1776837334035,45.87,78211.9,27.1,0.81515,0.00014,11.38261]
[1776837335042,45.87,78209.88,27.1,0.81486,0.00014,11.39322]
[1776837336049,45.87,78208.11,27.1,0.81462,0.00014,11.40231]
[1776837337056,45.87,78209.0,27.1,0.81474,0.00014,11.39789]
[1776837338063,45.87,78203.14,27.1,0.81394,0.00014,11.42769]
[1776837339074,45.87,78198.43,27.1,0.81329,0.00014,11.45159]
[1776837340145,45.87,78195.57,27.1,0.8129,0.00014,11.46609]
[1776837340881,45.87,78195.57,27.1,0.8129,0.00014,11.46609]
[1776837341088,45.87,78189.42,27.1,0.81204,0.00014,11.49746]
[1776837342022,45.87,78189.42,27.1,0.81204,0.00014,11.49746]
[1776837342095,45.87,78181.48,27.1,0.81094,0.00014,11.53779]
[1776837342943,45.87,78181.48,27.1,0.81094,0.00014,11.53779]
[1776837344108,45.88,78179.16,27.1,0.81061,0.00014,11.54981]
[1776837349144,45.88,78179.12,27.1,0.81058,0.00014,11.551]
[1776837351158,45.88,78178.09,27.1,0.81043,0.00014,11.55657]
[1776837352165,45.88,78176.65,27.1,0.81022,0.00014,11.56402]
[1776837353172,45.88,78172.02,27.1,0.80958,0.00014,11.58754]
[1776837355186,45.89,78165.0,27.1,0.80859,0.00014,11.62331]
[1776837356193,45.89,78159.96,27.1,0.80788,0.00014,11.64896]
[1776837358207,45.89,78156.16,27.1,0.80733,0.00014,11.66854]
[1776837360254,45.89,78155.23,27.1,0.8072,0.00014,11.67343]
[1776837360221,45.89,78151.37,27.1,0.80665,0.00014,11.69304]
[1776837361228,45.89,78147.17,27.1,0.80606,0.00014,11.71431]
[1776837361501,45.89,78147.17,27.1,0.80606,0.00014,11.71431]
[1776837362235,45.89,78143.52,27.1,0.80554,0.00014,11.73278]
[1776837363218,45.89,78143.52,27.1,0.80554,0.00014,11.73278]
[1776837363242,45.9,78138.68,27.1,0.80486,0.00014,11.75718]
[1776837365746,45.9,78138.81,27.1,0.80487,0.00014,11.75662]
[1776837365880,45.9,78135.04,27.1,0.80434,0.00014,11.77567]
[1776837366720,45.9,78135.04,27.1,0.80434,0.00014,11.77567]
[1776837366749,45.9,78131.64,27.1,0.80385,0.00014,11.79286]
[1776837367269,45.9,78124.41,27.1,0.80283,0.00014,11.82903]
[1776837368277,45.9,78119.46,27.1,0.80212,0.00014,11.85389]
[1776837369284,45.9,78118.2,27.1,0.80194,0.00014,11.86027]
[1776837370291,45.9,78116.97,27.1,0.80176,0.00014,11.86649]
[1776837373475,45.9,78117.73,27.1,0.80187,0.00014,11.86276]
[1776837373887,45.9,78115.9,27.1,0.8016,0.00014,11.87211]
[1776837374319,45.9,78110.93,27.1,0.80089,0.00014,11.89691]
[1776837375326,45.9,78107.32,27.1,0.80037,0.00014,11.91501]
[1776837377445,45.9,78102.92,27.1,0.79974,0.00014,11.93711]
[1776837380361,45.9,78105.9,27.1,0.80016,0.00014,11.92256]
[1776837381368,45.9,78108.18,27.1,0.80048,0.00014,11.9113]
[1776837382374,45.9,78103.25,27.1,0.79977,0.00014,11.93598]
[1776837383382,45.91,78099.92,27.1,0.79929,0.00014,11.95266]
[1776837385396,45.91,78101.7,27.1,0.79954,0.00014,11.94398]
[1776837386403,45.91,78100.68,27.1,0.79939,0.00014,11.94916]
[1776837389424,45.91,78098.62,27.1,0.79909,0.00014,11.95969]
[1776837390431,45.91,78095.12,27.1,0.79858,0.00014,11.97718]
[1776837391438,45.91,78093.47,27.1,0.79842,0.00014,11.979]
[1776837392445,45.91,78092.41,27.1,0.79826,0.00014,11.98432]
[1776837394192,45.91,78092.41,27.1,0.79826,0.00014,11.98432]
[1776837394226,45.91,78092.41,27.1,0.79826,0.00014,11.98432]
[1776837394802,45.91,78092.21,27.1,0.79823,0.00014,11.98536]
[1776837394882,45.91,78090.32,27.1,0.79796,0.00014,11.99482]
[1776837396145,45.91,78090.32,27.1,0.79796,0.00014,11.99482]
[1776837396157,45.91,78088.3,27.1,0.79767,0.00014,12.00487]
[1776837397440,45.91,78088.05,27.1,0.79763,0.00014,12.00611]
[1776837397717,45.91,78088.05,27.1,0.79763,0.00014,12.00611]
[1776837397765,45.91,78088.05,27.1,0.79762,0.00014,12.00635]
[1776837398486,45.91,78085.13,27.1,0.7972,0.00014,12.02084]
[1776837399494,45.91,78082.82,27.1,0.79687,0.00014,12.03239]
[1776837401508,45.91,78081.21,27.1,0.79663,0.00014,12.04055]
[1776837403522,45.91,78081.19,27.1,0.79662,0.00014,12.04081]
[1776837404529,45.91,78080.04,27.1,0.79645,0.00014,12.04659]
[1776837406543,45.92,78077.66,27.1,0.7961,0.00014,12.05852]
[1776837407550,45.92,78071.54,27.1,0.79521,0.00015,12.08887]
[1776837408558,45.92,78067.66,27.1,0.79465,0.00015,12.10807]
[1776837409564,45.92,78065.4,27.1,0.79432,0.00015,12.11932]
[1776837410572,45.92,78063.64,27.1,0.79406,0.00015,12.12811]
[1776837411579,45.92,78060.21,27.1,0.79356,0.00015,12.14513]
[1776837413592,45.92,78063.23,27.1,0.79399,0.00015,12.13037]
[1776837414600,45.92,78064.41,27.1,0.79416,0.00015,12.12461]
[1776837416614,45.92,78062.36,27.1,0.79386,0.00015,12.13489]
[1776837417621,45.92,78059.45,27.1,0.79343,0.00015,12.14933]
[1776837419635,45.92,78058.16,27.1,0.79324,0.00015,12.15582]
[1776837420642,45.92,78055.76,27.1,0.79289,0.00015,12.16771]
[1776837421649,45.92,78054.22,27.1,0.79266,0.00015,12.17534]
[1776837422656,45.92,78053.0,27.1,0.79248,0.00015,12.18138]
[1776837427692,45.92,78058.42,27.1,0.79327,0.00015,12.15477]
[1776837432727,45.92,78058.18,27.1,0.79323,0.00015,12.15622]
[1776837436033,45.92,78058.4,27.1,0.79326,0.00015,12.15526]
[1776837437182,45.93,78058.4,27.1,0.79325,0.00015,12.1554]
[1776837439776,45.93,78055.24,27.1,0.79278,0.00015,12.17124]
[1776837440783,45.93,78051.82,27.1,0.79228,0.00015,12.18813]
[1776837441790,45.93,78045.56,27.1,0.79136,0.00015,12.21903]
[1776837442797,45.93,78042.22,27.1,0.79087,0.00015,12.23552]
[1776837443804,45.93,78043.87,27.1,0.79111,0.00015,12.22748]
[1776837446825,45.93,78042.01,27.1,0.79083,0.00015,12.23682]
[1776837447831,45.93,78040.75,27.1,0.79064,0.00015,12.24307]
[1776837451860,45.93,78039.7,27.1,0.79055,0.00015,12.24205]
[1776837455114,45.93,78040.68,27.1,0.79069,0.00015,12.23735]
[1776837456160,45.93,78040.38,27.1,0.79065,0.00015,12.23889]
[1776837456262,45.93,78025.14,27.1,0.78839,0.00015,12.31371]
[1776837456895,45.93,78015.52,27.1,0.78696,0.00015,12.36078]
[1776837457902,45.93,78013.84,27.1,0.78671,0.00015,12.369]
[1776837459179,45.93,78013.84,27.1,0.78671,0.00015,12.369]
[1776837459280,45.94,78013.41,27.1,0.78664,0.00015,12.37112]
[1776837460923,45.94,78009.47,27.1,0.78606,0.00015,12.39034]
[1776837462937,45.94,78011.99,27.1,0.78643,0.00015,12.37814]
[1776837464950,45.94,78008.96,27.1,0.78597,0.00015,12.3931]
[1776837465541,45.94,78008.96,27.1,0.78597,0.00015,12.3931]
[1776837465957,45.94,78007.21,27.1,0.78571,0.00015,12.4017]
[1776837467197,45.94,78007.21,27.1,0.78571,0.00015,12.4017]
[1776837467298,45.94,78007.92,27.1,0.78581,0.00015,12.39831]
[1776837469191,45.94,78007.84,27.1,0.7858,0.00015,12.39878]
[1776837469292,45.94,78008.74,27.1,0.78593,0.00015,12.39448]
[1776837474020,45.94,78014.09,27.1,0.78671,0.00015,12.36883]
[1776837475027,45.94,78019.07,27.1,0.78745,0.00015,12.34466]
[1776837477041,45.94,78021.81,27.1,0.78785,0.00015,12.33158]
[1776837478047,45.94,78022.56,27.1,0.78796,0.00015,12.32809]
[1776837480062,45.95,78021.68,27.1,0.78781,0.00015,12.33273]
[1776837481069,45.95,78019.39,27.1,0.78747,0.00015,12.34407]
[1776837482076,45.95,78015.06,27.1,0.78682,0.00015,12.36534]
[1776837483083,45.95,78009.16,27.1,0.78594,0.00015,12.39421]
[1776837484089,45.95,78007.11,27.1,0.78563,0.00015,12.40427]
[1776837487114,45.95,78007.99,27.1,0.78576,0.00015,12.40021]
[1776837490135,45.95,78004.74,27.1,0.78526,0.00015,12.41626]
[1776837492149,45.95,78005.7,27.1,0.7854,0.00015,12.41171]
[1776837493156,45.95,78004.02,27.1,0.78515,0.00015,12.41995]
[1776837494163,45.95,78002.39,27.1,0.7849,0.00015,12.42794]
[1776837495170,45.95,78001.52,27.1,0.78477,0.00015,12.43221]
[1776837496177,45.96,78000.63,27.1,0.78464,0.00015,12.43658]
[1776837497184,45.96,78002.37,27.1,0.7849,0.00015,12.42817]
[1776837499198,45.96,78005.16,27.1,0.78531,0.00015,12.41472]
[1776837504233,45.96,78008.64,27.1,0.78582,0.00015,12.39814]
[1776837505240,45.96,78009.52,27.1,0.78595,0.00015,12.39395]
[1776837506249,45.96,78008.7,27.1,0.78582,0.00015,12.39803]
[1776837507253,45.96,78009.7,27.1,0.78597,0.00015,12.39325]
[1776837508261,45.96,78016.27,27.1,0.78695,0.00015,12.36135]
[1776837509268,45.96,78024.02,27.1,0.78809,0.00015,12.32367]
[1776837510275,45.96,78027.32,27.1,0.78858,0.00015,12.30766]
[1776837511282,45.96,78032.89,27.1,0.78947,0.00015,12.27405]
[1776837512289,45.96,78034.91,27.1,0.78977,0.00015,12.26422]
[1776837513296,45.96,78033.99,27.1,0.78963,0.00015,12.2688]
[1776837514302,45.96,78034.61,27.1,0.78972,0.00015,12.26584]
[1776837516316,45.96,78035.71,27.1,0.78988,0.00015,12.26061]
[1776837518272,45.96,78035.4,27.1,0.78983,0.00015,12.26221]
[1776837520349,45.97,78034.29,27.1,0.78966,0.00015,12.26795]
[1776837521356,45.97,78035.6,27.1,0.78985,0.00015,12.2616]
[1776837522363,45.97,78038.12,27.1,0.79022,0.00015,12.24933]
[1776837523370,45.97,78034.75,27.1,0.78972,0.00015,12.26593]
[1776837524377,45.97,78032.06,27.1,0.78932,0.00015,12.27917]
[1776837527397,45.97,78030.93,27.1,0.78915,0.00015,12.28487]
[1776837528405,45.97,78029.24,27.1,0.7889,0.00015,12.29318]
[1776837530314,45.97,78029.82,27.1,0.78898,0.00015,12.29039]
[1776837530419,45.97,78029.18,27.1,0.78888,0.00015,12.29356]
[1776837531426,45.97,78027.95,27.1,0.7887,0.00015,12.29969]
[1776837532948,45.97,78025.52,27.1,0.78833,0.00015,12.31177]
[1776837533439,45.97,78024.68,27.1,0.78821,0.00015,12.31587]
[1776837535453,45.97,78023.43,27.1,0.78802,0.00015,12.32216]
[1776837536461,45.97,78020.75,27.1,0.78762,0.00015,12.33532]
[1776837537468,45.97,78017.19,27.1,0.78709,0.00015,12.35275]
[1776837538474,45.97,78013.47,27.1,0.78653,0.00015,12.37102]
[1776837539482,45.98,78010.92,27.1,0.78615,0.00015,12.38356]
[1776837542503,45.98,78009.26,27.1,0.78589,0.00015,12.39196]
[1776837543510,45.98,78007.62,27.1,0.78564,0.00015,12.40004]
[1776837544771,45.98,78005.27,27.1,0.78529,0.00015,12.41154]
[1776837546531,45.98,78003.97,27.1,0.78509,0.00015,12.418]
[1776837547538,45.98,78005.77,27.1,0.78536,0.00015,12.40932]
[1776837548545,45.98,78006.94,27.1,0.78553,0.00015,12.40371]
[1776837550559,45.98,78004.7,27.1,0.78519,0.00015,12.41475]
[1776837552573,45.98,78003.16,27.1,0.78496,0.00015,12.42236]
[1776837555594,45.98,78002.09,27.1,0.78479,0.00015,12.42773]
[1776837559622,45.98,78003.99,27.1,0.78507,0.00015,12.41872]
[1776837560629,45.99,78002.95,27.1,0.78491,0.00015,12.42383]
[1776837563649,45.99,78006.48,27.1,0.78543,0.00015,12.40686]
[1776837564657,45.99,78010.33,27.1,0.786,0.00015,12.38822]
[1776837568685,45.99,78011.31,27.1,0.78614,0.00015,12.38388]
[1776837569691,45.99,78010.01,27.1,0.78594,0.00015,12.39031]
[1776837571705,45.99,78009.11,27.1,0.78587,0.00015,12.3885]
[1776837572713,45.99,78007.59,27.1,0.78564,0.00015,12.39597]
[1776837573719,45.99,78005.76,27.1,0.78537,0.00015,12.40495]
[1776837575734,45.99,78011.61,27.1,0.78624,0.00015,12.37666]
[1776837576741,45.99,78014.0,27.1,0.78659,0.00015,12.36514]
[1776837578755,46.0,78011.9,27.1,0.78627,0.00015,12.3756]
[1776837579762,46.0,78009.55,27.1,0.78591,0.00015,12.38715]
[1776837581775,46.0,78011.23,27.1,0.78616,0.00015,12.37918]
[1776837582783,46.0,78012.18,27.1,0.7863,0.00015,12.37465]
[1776837583790,46.0,78011.36,27.1,0.78617,0.00015,12.37874]
[1776837584797,46.0,78010.47,27.1,0.78604,0.00015,12.38317]
[1776837585804,46.0,78009.16,27.1,0.78584,0.00015,12.38964]
[1776837586810,46.0,78007.07,27.1,0.78552,0.00015,12.39989]
[1776837587818,46.0,78004.84,27.1,0.78519,0.00015,12.41081]
[1776837588825,46.0,78003.75,27.1,0.78502,0.00015,12.41618]
[1776837589832,46.0,78002.43,27.1,0.78482,0.00015,12.42265]
[1776837590839,46.0,78000.57,27.1,0.78454,0.00015,12.43173]
[1776837591846,46.0,77996.48,27.1,0.78393,0.00015,12.4516]
[1776837592853,46.0,77992.31,27.1,0.7833,0.00015,12.47191]
[1776837594867,46.0,77995.1,27.1,0.78371,0.00015,12.45858]
[1776837598895,46.0,77993.32,27.1,0.78345,0.00015,12.46721]
[1776837600909,46.0,77997.34,27.1,0.78405,0.00015,12.44775]
[1776837601916,46.0,77993.07,27.1,0.78341,0.00015,12.46841]
[1776837603930,46.0,77990.89,27.1,0.78308,0.00015,12.47902]
[1776837604937,46.0,77987.71,27.1,0.7826,0.00015,12.49441]
[1776837608965,46.0,77986.37,27.1,0.7824,0.00015,12.50081]
[1776837609973,46.0,77987.39,27.1,0.78256,0.00015,12.49586]
[1776837611986,46.0,77984.92,27.1,0.78218,0.00015,12.5078]
[1776837612993,46.0,77982.7,27.1,0.78185,0.00015,12.51854]
[1776837615007,46.0,77986.92,27.1,0.78249,0.00015,12.4981]
[1776837616014,46.0,77990.58,27.1,0.78304,0.00015,12.48036]
[1776837617022,46.0,77991.59,27.1,0.78319,0.00015,12.47548]
[1776837618029,46.0,77995.76,27.1,0.78382,0.00015,12.45525]
[1776837619036,46.0,77996.72,27.1,0.78396,0.00015,12.45061]
[1776837620044,46.0,77997.83,27.1,0.78413,0.00015,12.44524]
[1776837621051,46.0,78000.87,27.1,0.78458,0.00015,12.43051]
[1776837622058,46.0,77999.96,27.1,0.78445,0.00015,12.43496]
[1776837624072,46.0,77995.76,27.1,0.78381,0.00015,12.45536]
[1776837628100,46.0,77994.11,27.1,0.78357,0.00015,12.46335]
[1776837630114,46.0,77993.11,27.1,0.78342,0.00015,12.46817]
[1776837632128,46.0,77992.07,27.1,0.78333,0.00015,12.4668]
[1776837633135,46.0,77988.21,27.1,0.78275,0.00015,12.48545]
[1776837634142,46.0,77981.71,27.1,0.78177,0.00015,12.5169]
[1776837635149,46.0,77978.12,27.1,0.78123,0.00015,12.53417]
[1776837635892,46.0,77978.12,27.1,0.78123,0.00015,12.53417]
[1776837637162,46.0,77975.04,27.1,0.78077,0.00015,12.54889]
[1776837639180,46.0,77977.14,27.1,0.78109,0.00015,12.53863]
[1776837639926,46.0,77977.14,27.1,0.78109,0.00015,12.53863]
[1776837640187,46.0,77979.91,27.1,0.78151,0.00015,12.52521]
[1776837645222,46.0,77977.36,27.1,0.78113,0.00015,12.53728]
[1776837646229,46.0,77975.48,27.1,0.78085,0.00015,12.54627]
[1776837649249,46.0,77972.78,27.1,0.78045,0.00015,12.55912]
[1776837650257,46.0,77968.89,27.1,0.77986,0.00015,12.57776]
[1776837651264,46.0,77959.95,27.1,0.7785,0.00015,12.62069]
[1776837652271,46.0,77956.38,27.1,0.77796,0.00015,12.63784]
[1776837653278,46.0,77954.77,27.1,0.77771,0.00015,12.64549]
[1776837654285,46.0,77956.59,27.1,0.77799,0.00015,12.63669]
[1776837655291,46.0,77954.3,27.1,0.77765,0.00015,12.64764]
[1776837656299,46.0,77959.94,27.1,0.77851,0.00015,12.62058]
[1776837657307,46.0,77966.51,27.1,0.7795,0.00015,12.58904]
[1776837658313,46.0,77969.58,27.1,0.77997,0.00015,12.57433]
[1776837659320,46.0,77967.08,27.1,0.77959,0.00015,12.5864]
[1776837660331,46.0,77965.22,27.1,0.7793,0.00015,12.59539]
[1776837661338,46.0,77963.56,27.1,0.77905,0.00015,12.60339]
[1776837664359,46.0,77960.27,27.1,0.77855,0.00015,12.61925]
[1776837665366,46.0,77959.0,27.1,0.77835,0.00015,12.62535]
[1776837669394,46.0,77955.18,27.1,0.77777,0.00015,12.64365]
[1776837670402,46.0,77950.59,27.1,0.77707,0.00015,12.66559]
[1776837672416,46.0,77954.39,27.1,0.77766,0.00015,12.64732]
[1776837673423,46.0,77955.69,27.1,0.77785,0.00015,12.64108]
[1776837677451,46.0,77961.69,27.1,0.77877,0.00015,12.61224]
[1776837678458,46.0,77968.04,27.1,0.77973,0.00015,12.58177]
[1776837679465,46.0,77966.66,27.1,0.77952,0.00015,12.58845]
[1776837680474,46.0,77962.39,27.1,0.77887,0.00015,12.60901]
[1776837681479,46.0,77956.49,27.1,0.77797,0.00015,12.63732]
[1776837682486,46.0,77951.36,27.1,0.77719,0.00015,12.66187]
[1776837683495,46.0,77949.67,27.1,0.77693,0.00015,12.66991]
[1776837684502,46.0,77947.49,27.1,0.7766,0.00015,12.68028]
[1776837686746,46.0,77946.33,27.1,0.77643,0.00015,12.68568]
[1776837687523,46.0,77944.77,27.1,0.77619,0.00015,12.69306]
[1776837687966,46.0,77944.77,27.1,0.77619,0.00015,12.69306]
[1776837688530,46.0,77945.19,27.1,0.77626,0.00015,12.69097]
[1776837689207,46.0,77945.19,27.1,0.77626,0.00015,12.69097]
[1776837691058,45.99,77943.79,27.1,0.77605,0.00015,12.69748]
[1776837696428,45.99,77945.89,27.1,0.77646,0.00015,12.6807]
[1776837697901,45.99,77934.44,27.1,0.7747,0.00015,12.73515]
[1776837698611,45.99,77930.6,27.1,0.77412,0.00015,12.75328]
[1776837699618,45.99,77924.31,27.1,0.77315,0.00015,12.783]
[1776837700625,45.99,77922.02,27.1,0.7728,0.00015,12.79367]
[1776837702737,45.98,77920.83,27.1,0.77268,0.00015,12.79738]
[1776837702834,45.98,77920.83,27.1,0.77268,0.00015,12.79738]
[1776837702897,45.96,77921.0,27.1,0.77277,0.00015,12.79462]
[1776837703649,45.96,77918.84,27.1,0.77244,0.00015,12.80475]
[1776837704655,45.96,77915.66,27.1,0.77195,0.00015,12.8197]
[1776837705663,45.96,77919.07,27.1,0.77248,0.00015,12.8034]
[1776837706671,45.96,77922.91,27.1,0.77308,0.00015,12.78501]
[1776837711707,45.95,77927.76,27.1,0.77385,0.00015,12.76122]
[1776837712714,45.95,77929.09,27.1,0.77407,0.00015,12.75465]
[1776837714727,45.95,77931.13,27.1,0.77439,0.00015,12.74448]
[1776837715735,45.95,77932.79,27.1,0.77466,0.00015,12.73629]
[1776837717748,45.94,77930.34,27.1,0.77429,0.00015,12.7476]
[1776837720769,45.94,77927.88,27.1,0.77393,0.00015,12.75876]
[1776837722784,45.94,77923.73,27.1,0.7733,0.00015,12.77821]
[1776837723791,45.94,77927.87,27.1,0.77394,0.00015,12.75837]
[1776837725805,45.94,77930.41,27.1,0.77434,0.00015,12.74601]
[1776837726812,45.94,77935.67,27.1,0.77516,0.00015,12.72074]
[1776837727819,45.93,77937.46,27.1,0.77544,0.00015,12.71203]
[1776837728826,45.93,77939.87,27.1,0.77581,0.00015,12.70037]
[1776837730840,45.93,77948.16,27.1,0.77709,0.00015,12.66044]
[1776837731847,45.93,77951.22,27.1,0.77757,0.00015,12.64559]
[1776837732854,45.93,77953.45,27.1,0.77791,0.00015,12.63474]
[1776837733861,45.93,77954.61,27.1,0.7781,0.00015,12.62902]
[1776837738896,45.92,77954.31,27.1,0.77807,0.00015,12.62975]
[1776837740910,45.92,77952.71,27.1,0.77784,0.00015,12.63715]
[1776837741916,45.92,77950.17,27.1,0.77745,0.00015,12.64918]
[1776837742924,45.92,77947.86,27.1,0.7771,0.00015,12.66008]
[1776837745946,45.92,77953.66,27.1,0.77801,0.00015,12.63176]
[1776837746953,45.92,77955.04,27.1,0.77822,0.00015,12.62497]
[1776837747960,45.91,77948.6,27.1,0.77724,0.00015,12.65573]
[1776837748967,45.91,77945.82,27.1,0.77682,0.00015,12.66892]
[1776837750981,45.91,77946.97,27.1,0.77701,0.00015,12.66307]
[1776837752995,45.91,77950.49,27.1,0.77763,0.00015,12.6395]
[1776837754002,45.91,77953.47,27.1,0.77809,0.00015,12.62502]
[1776837755009,45.91,77954.59,27.1,0.77826,0.00015,12.61949]
[1776837758030,45.9,77956.28,27.1,0.77853,0.00015,12.61096]
[1776837758747,45.9,77956.28,27.1,0.77853,0.00015,12.61096]
[1776837760044,45.9,77964.52,27.1,0.7798,0.00015,12.57106]
[1776837761051,45.9,77967.18,27.1,0.78021,0.00015,12.55812]
[1776837762059,45.9,77968.09,27.1,0.78035,0.00015,12.55366]
[1776837763066,45.9,77969.12,27.1,0.7805,0.00015,12.54861]
[1776837764078,45.9,77970.65,27.1,0.78074,0.00015,12.54115]
[1776837765084,45.9,77969.18,27.1,0.78052,0.00015,12.54799]
[1776837766091,45.9,77972.05,27.1,0.78097,0.00015,12.5339]
[1776837767554,45.9,77971.24,27.1,0.78086,0.00015,12.53739]
[1776837773141,45.89,77969.07,27.1,0.78056,0.00015,12.54681]
[1776837775155,45.89,77968.02,27.1,0.78041,0.00015,12.55169]
[1776837780301,45.88,77968.22,27.1,0.78046,0.00015,12.54979]
[1776837780367,45.88,77968.22,27.1,0.78046,0.00015,12.54979]
[1776837780405,45.88,77967.66,27.1,0.78038,0.00015,12.55233]
[1776837781005,45.88,77967.66,27.1,0.78038,0.00015,12.55233]
[1776837781594,45.88,77967.66,27.1,0.78038,0.00015,12.55233]
[1776837781197,45.88,77974.39,27.1,0.78141,0.00015,12.51965]
[1776837782204,45.88,77978.33,27.1,0.78201,0.00015,12.50047]
[1776837783211,45.88,77975.07,27.1,0.78152,0.00015,12.51614]
[1776837784399,45.88,77975.07,27.1,0.78152,0.00015,12.51614]
[1776837787239,45.87,77978.63,27.1,0.78207,0.00015,12.49843]
[1776837788246,45.87,77980.38,27.1,0.78234,0.00015,12.48985]
[1776837791267,45.87,77982.11,27.1,0.78261,0.00015,12.48108]
[1776837796301,45.87,77982.24,27.1,0.78265,0.00015,12.47976]
[1776837797309,45.87,77980.81,27.1,0.78244,0.00015,12.48655]
[1776837801337,45.86,77977.89,27.1,0.78202,0.00015,12.50012]
[1776837802346,45.86,77975.65,27.1,0.78168,0.00015,12.51081]
[1776837803351,45.86,77970.44,27.1,0.7809,0.00015,12.53584]
[1776837804358,45.86,77966.18,27.1,0.78026,0.00015,12.55622]
[1776837809393,45.86,77968.25,27.1,0.78059,0.00015,12.54557]
[1776837813421,45.85,77965.78,27.1,0.7803,0.00015,12.55067]
[1776837818455,45.85,77965.58,27.1,0.78029,0.00015,12.55102]
[1776837821477,45.85,77962.68,27.1,0.77986,0.00015,12.56463]
[1776837822484,45.85,77959.32,27.1,0.77935,0.00015,12.58075]
[1776837825505,45.84,77960.96,27.1,0.77961,0.00015,12.57248]
[1776837827519,45.84,77962.09,27.1,0.77979,0.00015,12.56672]
[1776837829533,45.84,77960.64,27.1,0.77958,0.00015,12.57343]
[1776837831547,45.84,77959.47,27.1,0.77941,0.00015,12.57877]
[1776837836582,45.83,77959.29,27.1,0.77941,0.00015,12.57883]
[1776837841617,45.83,77957.94,27.1,0.77922,0.00015,12.58469]
[1776837842624,45.83,77959.68,27.1,0.77949,0.00015,12.57619]
[1776837843835,45.83,77958.89,27.1,0.77938,0.00015,12.5799]
[1776837844638,45.83,77952.14,27.1,0.77835,0.00015,12.61232]
[1776837845147,45.83,77952.14,27.1,0.77835,0.00015,12.61232]
[1776837845645,45.83,77947.22,27.1,0.7776,0.00015,12.63584]
[1776837846651,45.82,77951.99,27.1,0.77833,0.00015,12.61273]
[1776837847659,45.82,77953.71,27.1,0.7786,0.00015,12.6043]
[1776837847982,45.82,77953.71,27.1,0.7786,0.00015,12.6043]
[1776837848666,45.82,77952.17,27.1,0.77837,0.00015,12.61158]
[1776837850679,45.82,77946.71,27.1,0.77754,0.00015,12.63757]
[1776837851687,45.82,77944.41,27.1,0.77719,0.00015,12.64846]
[1776837855714,45.82,77946.31,27.1,0.77751,0.00015,12.63864]
[1776837860750,45.81,77946.51,27.1,0.77756,0.00015,12.6369]
[1776837865785,45.81,77948.61,27.1,0.77791,0.00015,12.62601]
[1776837866792,45.8,77951.19,27.1,0.77831,0.00015,12.61344]
[1776837867799,45.8,77952.94,27.1,0.77858,0.00015,12.60487]
[1776837869813,45.8,77951.43,27.1,0.77836,0.00015,12.61188]
[1776837874847,45.8,77950.22,27.1,0.77826,0.00015,12.61068]
[1776837878876,45.79,77948.65,27.1,0.77804,0.00015,12.61769]
[1776837879883,45.79,77950.04,27.1,0.77826,0.00015,12.61086]
[1776837882054,45.79,77953.68,27.1,0.77882,0.00015,12.59304]
[1776837883929,45.79,77956.02,27.1,0.77919,0.00015,12.58152]
[1776837886950,45.79,77957.58,27.1,0.77944,0.00015,12.57367]
[1776837888964,45.79,77958.62,27.1,0.7796,0.00015,12.56846]
[1776837889972,45.79,77957.56,27.1,0.77944,0.00015,12.57349]
[1776837895007,45.78,77956.27,27.1,0.77926,0.00015,12.57923]
[1776837897023,45.78,77959.86,27.1,0.77981,0.00015,12.56169]
[1776837901051,45.78,77963.31,27.1,0.78035,0.00015,12.5447]
[1776837902068,45.78,77961.96,27.1,0.78015,0.00015,12.55116]
[1776837904080,45.78,77967.46,27.1,0.78099,0.00015,12.52436]
[1776837906094,45.78,77968.47,27.1,0.78115,0.00015,12.51937]
[1776837908108,45.78,77967.55,27.1,0.78101,0.00015,12.52355]
[1776837909115,45.78,77968.39,27.1,0.78115,0.00015,12.51935]
[1776837913143,45.77,77967.55,27.1,0.78104,0.00015,12.52265]
[1776837914150,45.77,77966.43,27.1,0.78088,0.00015,12.52788]
[1776837915157,45.77,77964.96,27.1,0.78066,0.00015,12.53483]
[1776837916164,45.77,77957.22,27.1,0.77948,0.00015,12.57208]
[1776837917171,45.77,77948.58,27.1,0.77816,0.00015,12.61363]
[1776837918785,45.76,77949.83,27.1,0.77837,0.00015,12.60731]
[1776837924222,45.76,77947.4,27.1,0.77801,0.00015,12.61834]
[1776837926235,45.76,77943.32,27.1,0.7774,0.00015,12.63771]
[1776837931271,45.75,77942.04,27.1,0.77729,0.00015,12.63671]
[1776837936306,45.75,77941.06,27.1,0.77717,0.00015,12.64069]
[1776837937312,45.75,77943.43,27.1,0.77753,0.00015,12.62921]
[1776837938320,45.75,77944.82,27.1,0.77775,0.00015,12.62245]
[1776837943354,45.73,77946.01,27.1,0.778,0.00015,12.61466]
[1776837944361,45.72,77948.55,27.1,0.77843,0.00015,12.60097]
[1776837945368,45.72,77947.12,27.1,0.77821,0.00015,12.60774]
[1776837948394,45.72,77949.14,27.1,0.77854,0.00015,12.59759]
[1776837951411,45.72,77955.07,27.1,0.77946,0.00015,12.56849]
[1776837952418,45.72,77962.22,27.1,0.78056,0.00015,12.53372]
[1776837953425,45.72,77960.82,27.1,0.78035,0.00015,12.54038]
[1776837955439,45.71,77961.79,27.1,0.78051,0.00015,12.53532]
[1776837956446,45.71,77964.65,27.1,0.78095,0.00015,12.52124]
[1776837957452,45.71,77963.33,27.1,0.78075,0.00015,12.52743]
[1776837958460,45.71,77964.75,27.1,0.78098,0.00015,12.52033]
[1776837960474,45.71,77967.11,27.1,0.78135,0.00015,12.50848]
[1776837962488,45.71,77968.63,27.1,0.78159,0.00015,12.50073]
[1776837963829,45.71,77968.63,27.1,0.78159,0.00015,12.50073]
[1776837963495,45.7,77965.92,27.1,0.78118,0.00015,12.51371]
[1776837964502,45.7,77964.59,27.1,0.78099,0.00015,12.51998]
[1776837967523,45.7,77965.49,27.1,0.78114,0.00015,12.51505]
[1776837968530,45.7,77967.63,27.1,0.78147,0.00015,12.50449]
[1776837970544,45.7,77966.62,27.1,0.78133,0.00015,12.50905]
[1776837975579,45.69,77966.81,27.1,0.78138,0.00015,12.50728]
[1776837976586,45.69,77968.48,27.1,0.78164,0.00015,12.499]
[1776837977593,45.69,77967.22,27.1,0.78146,0.00015,12.50496]
[1776837983636,45.68,77967.61,27.1,0.78155,0.00015,12.50202]
[1776837988671,45.68,77967.48,27.1,0.78155,0.00015,12.50181]
[1776837990685,45.68,77964.25,27.1,0.78107,0.00015,12.51716]
[1776837991692,45.67,77963.12,27.1,0.78097,0.00015,12.51608]
[1776837992699,45.67,77960.06,27.1,0.78051,0.00015,12.53074]
[1776837997734,45.67,77957.01,27.1,0.78008,0.00015,12.54451]
[1776837998740,45.67,77953.43,27.1,0.77953,0.00015,12.56179]
[1776837999748,45.67,77947.74,27.1,0.77866,0.00015,12.58923]
[1776838003776,45.66,77949.2,27.1,0.77891,0.00015,12.5815]
[1776838007806,45.66,77950.78,27.1,0.77917,0.00015,12.57308]
[1776838008813,45.66,77949.41,27.1,0.77897,0.00015,12.5795]
[1776838009820,45.65,77945.73,27.1,0.77841,0.00015,12.59705]
[1776838010827,45.65,77950.19,27.1,0.7791,0.00015,12.57522]
[1776838011834,45.65,77951.59,27.1,0.77933,0.00015,12.56819]
[1776838012841,45.65,77953.4,27.1,0.77961,0.00015,12.55919]
[1776838015862,45.64,77954.48,27.1,0.7798,0.00015,12.55327]
[1776838017876,45.64,77955.92,27.1,0.78003,0.00015,12.54584]
[1776838018888,45.64,77949.92,27.1,0.77912,0.00015,12.5747]
[1776838019021,45.64,77949.92,27.1,0.77912,0.00015,12.5747]
[1776838019286,45.64,77949.92,27.1,0.77912,0.00015,12.5747]
[1776838019895,45.64,77944.0,27.1,0.77821,0.00015,12.60315]
[1776838020901,45.64,77942.92,27.1,0.77806,0.00015,12.60815]
[1776838022916,45.63,77945.07,27.1,0.77841,0.00015,12.59712]
[1776838024930,45.63,77947.19,27.1,0.77875,0.00015,12.58626]
[1776838029965,45.62,77946.34,27.1,0.77867,0.00015,12.58889]
[1776838035000,45.61,77944.51,27.1,0.77843,0.00015,12.59626]
[1776838036008,45.61,77946.05,27.1,0.77868,0.00015,12.5885]
[1776838037015,45.61,77947.59,27.1,0.77892,0.00015,12.58075]
[1776838038701,45.61,77947.59,27.1,0.77892,0.00015,12.58075]
[1776838038752,45.6,77945.0,27.1,0.77854,0.00015,12.59272]
[1776838039030,45.6,77942.38,27.1,0.77814,0.00015,12.60539]
[1776838040037,45.6,77941.04,27.1,0.77794,0.00015,12.61156]
[1776838042469,45.6,77941.13,27.1,0.77796,0.00015,12.61082]
[1776838042703,45.6,77941.13,27.1,0.77796,0.00015,12.61082]
[1776838045072,45.59,77942.52,27.1,0.77822,0.00015,12.60284]
[1776838049985,45.58,77942.35,27.1,0.77823,0.00015,12.60246]
[1776838050697,45.58,77942.35,27.1,0.77823,0.00015,12.60246]
[1776838050706,45.58,77946.69,27.1,0.77891,0.00015,12.58084]
[1776838052720,45.58,77946.6,27.1,0.77897,0.00015,12.57491]
[1776838052798,45.58,77944.73,27.1,0.7787,0.00015,12.58338]
[1776838053290,45.58,77944.73,27.1,0.7787,0.00015,12.58338]
[1776838053730,45.58,77944.73,27.1,0.7787,0.00015,12.58338]
[1776838053810,45.57,77947.18,27.1,0.77909,0.00015,12.57122]
[1776838053985,45.57,77947.18,27.1,0.77909,0.00015,12.57122]
[1776838054140,45.57,77951.78,27.1,0.77979,0.00015,12.54891]
[1776838055113,45.57,77951.78,27.1,0.77979,0.00015,12.54891]
[1776838055502,45.57,77951.78,27.1,0.77979,0.00015,12.54891]
[1776838056209,45.57,77951.97,27.1,0.77984,0.00015,12.54748]
[1776838057161,45.57,77955.24,27.1,0.78035,0.00015,12.53134]
[1776838058168,45.57,77958.89,27.1,0.78091,0.00015,12.51336]
[1776838060182,45.57,77957.04,27.1,0.78064,0.00015,12.52193]
[1776838061189,45.56,77959.27,27.1,0.78099,0.00015,12.51085]
[1776838062196,45.56,77962.85,27.1,0.78155,0.00015,12.49321]
[1776838064209,45.56,77961.8,27.1,0.7814,0.00015,12.49781]
[1776838066224,45.56,77957.35,27.1,0.78074,0.00015,12.51898]
[1776838067231,45.56,77952.58,27.1,0.78001,0.00015,12.54195]
[1776838069245,45.54,77954.96,27.1,0.78046,0.00015,12.52764]
[1776838071259,45.52,77953.67,27.1,0.78036,0.00015,12.53066]
[1776838075287,45.49,77955.06,27.1,0.7807,0.00015,12.51993]
[1776838078312,45.47,77953.1,27.1,0.78049,0.00015,12.52621]
[1776838079319,45.47,77952.1,27.1,0.78035,0.00015,12.53087]
[1776838080327,45.47,77950.96,27.1,0.78018,0.00015,12.53619]
[1776838085362,45.46,77953.97,27.1,0.78068,0.00015,12.52034]
[1776838086369,45.46,77955.22,27.1,0.78088,0.00015,12.51401]
[1776838088992,45.46,77955.82,27.1,0.78098,0.00015,12.51086]
[1776838089631,45.46,77955.78,27.1,0.78098,0.00015,12.51084]
[1776838089730,45.44,77950.72,27.1,0.78027,0.00015,12.53321]
[1776838090397,45.44,77941.63,27.1,0.77887,0.00015,12.57744]
[1776838091104,45.44,77941.63,27.1,0.77887,0.00015,12.57744]
[1776838091951,45.44,77941.63,27.1,0.77887,0.00015,12.57744]
[1776838091404,45.44,77939.34,27.1,0.77852,0.00015,12.58837]
[1776838092411,45.44,77940.87,27.1,0.77877,0.00015,12.58069]
[1776838093418,45.44,77942.02,27.1,0.77895,0.00015,12.57481]
[1776838095432,45.44,77940.99,27.1,0.77881,0.00015,12.57926]
[1776838100466,45.43,77940.91,27.1,0.77885,0.00015,12.57799]
[1776838105502,45.42,77938.96,27.1,0.77859,0.00015,12.58608]
[1776838106509,45.41,77940.12,27.1,0.77878,0.00015,12.58016]
[1776838110537,45.41,77936.06,27.1,0.77818,0.00015,12.5988]
[1776838111543,45.41,77935.05,27.1,0.77811,0.00015,12.59704]
[1776838113558,45.4,77933.86,27.1,0.77794,0.00015,12.60223]
[1776838114131,45.4,77933.86,27.1,0.77794,0.00015,12.60223]
[1776838114565,45.4,77928.85,27.1,0.77717,0.00016,12.62624]
[1776838115573,45.4,77923.36,27.1,0.77633,0.00016,12.65252]
[1776838116427,45.4,77923.36,27.1,0.77633,0.00016,12.65252]
[1776838116579,45.4,77924.63,27.1,0.77654,0.00016,12.64601]
[1776838117586,45.39,77927.08,27.1,0.77693,0.00016,12.6338]
[1776838118592,45.37,77929.69,27.1,0.77744,0.00016,12.61775]
[1776838119599,45.35,77932.0,27.1,0.7779,0.00016,12.60337]
[1776838123627,45.34,77930.58,27.1,0.77771,0.00016,12.60906]
[1776838124468,45.34,77930.58,27.1,0.77771,0.00016,12.60906]
[1776838124635,45.34,77929.14,27.1,0.7775,0.00016,12.61575]
[1776838125642,45.32,77927.92,27.1,0.77741,0.00016,12.61865]
[1776838126651,45.32,77923.58,27.1,0.77674,0.00016,12.63941]
[1776838127658,45.32,77920.61,27.1,0.77629,0.00016,12.65349]
[1776838129672,45.31,77917.58,27.1,0.77584,0.00016,12.66749]
[1776838132693,45.31,77915.93,27.1,0.77561,0.00016,12.6744]
[1776838133699,45.31,77918.22,27.1,0.77598,0.00016,12.66303]
[1776838134707,45.3,77920.51,27.1,0.77634,0.00016,12.65166]
[1776838136721,45.3,77918.93,27.1,0.77611,0.00016,12.65883]
[1776838137728,45.3,77920.25,27.1,0.77633,0.00016,12.65217]
[1776838141756,45.29,77919.0,27.1,0.77616,0.00016,12.65725]
[1776838146794,45.28,77919.35,27.1,0.77626,0.00016,12.65431]
[1776838147802,45.28,77921.17,27.1,0.77655,0.00016,12.64523]
[1776838148809,45.28,77918.56,27.1,0.77615,0.00016,12.65766]
[1776838150823,45.28,77917.36,27.1,0.77598,0.00016,12.66298]
[1776838155859,45.27,77917.0,27.1,0.77596,0.00016,12.66347]
[1776838159886,45.26,77918.49,27.1,0.77622,0.00016,12.65524]
[1776838164922,45.26,77919.16,27.1,0.77636,0.00016,12.6508]
[1776838169957,45.25,77919.09,27.1,0.77639,0.00016,12.64998]
[1776838172977,45.24,77924.66,27.1,0.77735,0.00016,12.61585]
[1776838173712,45.24,77924.66,27.1,0.77735,0.00016,12.61585]
[1776838173985,45.24,77932.84,27.1,0.77863,0.00016,12.57579]
[1776838174992,45.24,77935.68,27.1,0.77908,0.00016,12.56168]
[1776838178013,45.24,77936.84,27.1,0.77928,0.00015,12.55532]
[1776838178336,45.24,77936.84,27.1,0.77928,0.00015,12.55532]
[1776838179020,45.24,77932.87,27.1,0.77867,0.00016,12.57449]
[1776838180027,45.23,77931.23,27.1,0.77842,0.00016,12.58224]
[1776838180430,45.23,77931.23,27.1,0.77842,0.00016,12.58224]
[1776838183047,45.23,77933.02,27.1,0.77872,0.00016,12.57273]
[1776838184055,45.23,77935.54,27.1,0.77912,0.00016,12.56018]
[1776838190097,45.21,77936.2,27.1,0.77933,0.00016,12.55349]
[1776838196138,45.2,77935.45,27.1,0.77926,0.00016,12.55577]
[1776838198153,45.18,77937.69,27.1,0.77968,0.00015,12.54221]
[1776838199160,45.18,77941.36,27.1,0.78026,0.00015,12.52401]
[1776838203188,45.16,77940.28,27.1,0.78017,0.00015,12.52675]
[1776838206967,45.16,77939.71,27.1,0.78009,0.00015,12.52915]
[1776838207294,45.16,77939.84,27.1,0.78012,0.00015,12.52812]
[1776838207396,45.16,77938.17,27.1,0.77987,0.00015,12.5363]
[1776838208222,45.16,77934.13,27.1,0.77925,0.00016,12.55588]
[1776838211246,45.15,77936.95,27.1,0.7797,0.00016,12.54138]
[1776838212253,45.15,77939.89,27.1,0.78017,0.00015,12.52675]
[1776838213260,45.15,77942.06,27.1,0.78051,0.00015,12.51591]
[1776838215273,45.15,77944.91,27.1,0.78096,0.00015,12.50156]
[1776838216281,45.15,77949.18,27.1,0.78163,0.00015,12.48031]
[1776838221316,45.14,77949.07,27.1,0.78164,0.00015,12.47971]
[1776838226351,45.13,77947.77,27.1,0.78148,0.00015,12.48498]
[1776838227357,45.13,77946.15,27.1,0.78124,0.00015,12.49272]
[1776838228366,45.13,77941.56,27.1,0.78053,0.00015,12.51503]
[1776838229372,45.13,77935.88,27.1,0.77966,0.00016,12.54274]
[1776838230379,45.12,77933.88,27.1,0.77941,0.00016,12.55062]
[1776838235831,45.11,77933.13,27.1,0.77938,0.00016,12.54713]
[1776838236327,45.11,77932.7,27.1,0.77933,0.00016,12.54883]
[1776838237428,45.11,77930.41,27.1,0.77898,0.00016,12.55985]
[1776838238435,45.11,77928.07,27.1,0.77862,0.00016,12.57109]
[1776838239442,45.11,77929.18,27.1,0.7788,0.00016,12.56543]
[1776838245484,45.1,77928.82,27.1,0.77879,0.00016,12.56585]
[1776838250518,45.09,77928.97,27.1,0.77885,0.00016,12.564]
[1776838256561,45.08,77928.69,27.1,0.77884,0.00016,12.56403]
[1776838258788,45.08,77929.05,27.1,0.77891,0.00016,12.56205]
[1776838259661,45.08,77928.92,27.1,0.7789,0.00016,12.56224]
[1776838260015,45.08,77928.92,27.1,0.7789,0.00016,12.56224]
[1776838260590,45.08,77927.73,27.1,0.77872,0.00016,12.56785]
[1776838261798,45.08,77927.73,27.1,0.77872,0.00016,12.56785]
[1776838262604,45.07,77930.45,27.1,0.77916,0.00016,12.55407]
[1776838263611,45.07,77934.6,27.1,0.77981,0.00016,12.53346]
[1776838268646,45.07,77936.1,27.1,0.78007,0.00016,12.52512]
[1776838269653,45.06,77938.1,27.1,0.78039,0.00016,12.51511]
[1776838270660,45.05,77943.86,27.1,0.78134,0.00015,12.48497]
[1776838271646,45.05,77943.86,27.1,0.78134,0.00015,12.48497]
[1776838271667,45.04,77945.57,27.1,0.78168,0.00015,12.47393]
[1776838272233,45.04,77945.57,27.1,0.78168,0.00015,12.47393]
[1776838272674,45.03,77943.4,27.1,0.78136,0.00015,12.48419]
[1776838273682,45.03,77940.39,27.1,0.7809,0.00016,12.49879]
[1776838274688,45.03,77939.0,27.1,0.78069,0.00016,12.5054]
[1776838275695,45.03,77935.94,27.1,0.78022,0.00016,12.52021]
[1776838276702,45.03,77934.56,27.1,0.78002,0.00016,12.52673]
[1776838281736,45.02,77934.3,27.1,0.78002,0.00016,12.52666]
[1776838282744,45.02,77935.7,27.1,0.78024,0.00016,12.5195]
[1776838284015,45.02,77938.66,27.1,0.78071,0.00016,12.50467]
[1776838284762,45.02,77939.99,27.1,0.78093,0.00016,12.49788]
[1776838290804,45.01,77940.32,27.1,0.78102,0.00016,12.49486]
[1776838291811,45.01,77939.05,27.1,0.7809,0.00016,12.4945]
[1776838296845,45.0,77939.34,27.1,0.78098,0.00016,12.49187]
[1776838297853,45.0,77937.82,27.1,0.78075,0.00016,12.49913]
[1776838298860,44.99,77938.87,27.1,0.78092,0.00016,12.49371]
[1776838300873,44.99,77937.75,27.1,0.78076,0.00016,12.49875]
[1776838304288,44.99,77938.03,27.1,0.78083,0.00016,12.49666]
[1776838304432,44.99,77938.03,27.1,0.78083,0.00016,12.49666]
[1776838304906,44.99,77932.32,27.1,0.77995,0.00016,12.52454]
[1776838305913,44.98,77926.73,27.1,0.77909,0.00016,12.55176]
[1776838306920,44.98,77924.65,27.1,0.77877,0.00016,12.56177]
[1776838308054,44.98,77924.65,27.1,0.77877,0.00016,12.56177]
[1776838308156,44.98,77923.03,27.1,0.77852,0.00016,12.56951]
[1776838313969,44.97,77922.12,27.1,0.77842,0.00016,12.57262]
[1776838319004,44.96,77922.63,27.1,0.77855,0.00016,12.56868]
[1776838322026,44.94,77923.94,27.1,0.77885,0.00016,12.55888]
[1776838323033,44.94,77922.74,27.1,0.77867,0.00016,12.5645]
[1776838324040,44.94,77924.0,27.1,0.77888,0.00016,12.55803]
[1776838330082,44.87,77924.09,27.1,0.77923,0.00016,12.54673]
[1776838334110,44.87,77925.51,27.1,0.77948,0.00016,12.53875]
[1776838337131,44.86,77926.93,27.1,0.77972,0.00016,12.53104]
[1776838339144,44.86,77931.33,27.1,0.78042,0.00016,12.50888]
[1776838339880,44.86,77931.33,27.1,0.78042,0.00016,12.50888]
[1776838340152,44.86,77934.85,27.1,0.78098,0.00016,12.49128]
[1776838342165,44.86,77937.55,27.1,0.78141,0.00016,12.47758]
[1776838342290,44.86,77937.55,27.1,0.78141,0.00016,12.47758]
[1776838344194,44.85,77937.66,27.1,0.78143,0.00016,12.47688]
[1776838345186,44.85,77940.82,27.1,0.78193,0.00016,12.46091]
[1776838346194,44.85,77948.88,27.1,0.78318,0.00015,12.42079]
[1776838347201,44.85,77952.7,27.1,0.78378,0.00015,12.40172]
[1776838348176,44.85,77952.7,27.1,0.78378,0.00015,12.40172]
[1776838348208,44.85,77959.31,27.1,0.7848,0.00015,12.36876]
[1776838349217,44.85,77963.65,27.1,0.78547,0.00015,12.347]
[1776838350224,44.85,77964.97,27.1,0.78568,0.00015,12.34031]
[1776838352238,44.85,77964.02,27.1,0.78562,0.00015,12.33821]
[1776838353245,44.85,77966.12,27.1,0.78595,0.00015,12.32747]
[1776838354252,44.84,77967.62,27.1,0.78618,0.00015,12.3198]
[1776838359287,44.84,77966.56,27.1,0.78604,0.00015,12.32428]
[1776838362308,44.84,77964.37,27.1,0.78572,0.00015,12.3347]
[1776838365329,44.83,77963.47,27.1,0.7856,0.00015,12.33865]
[1776838366336,44.83,77962.33,27.1,0.78543,0.00015,12.34415]
[1776838367343,44.83,77959.79,27.1,0.78505,0.00015,12.35662]
[1776838368350,44.83,77954.95,27.1,0.78431,0.00015,12.38055]
[1776838369357,44.83,77951.94,27.1,0.78384,0.00015,12.39539]
[1776838371371,44.83,77954.02,27.1,0.78417,0.00015,12.38474]
[1776838374392,44.81,77955.66,27.1,0.78452,0.00015,12.37361]
[1776838375399,44.81,77954.73,27.1,0.78438,0.00015,12.37803]
[1776838378420,44.8,77957.73,27.1,0.78486,0.00015,12.3624]
[1776838381441,44.79,77958.72,27.1,0.7851,0.00015,12.3548]
[1776838382448,44.79,77960.97,27.1,0.78545,0.00015,12.34335]
[1776838387484,44.78,77960.12,27.1,0.78535,0.00015,12.34659]
[1776838390504,44.78,77961.17,27.1,0.78553,0.00015,12.34073]
[1776838391511,44.78,77963.1,27.1,0.78583,0.00015,12.33088]
[1776838394531,44.76,77962.23,27.1,0.78576,0.00015,12.33302]
[1776838396546,44.76,77963.13,27.1,0.78591,0.00015,12.32814]
[1776838398559,44.76,77964.21,27.1,0.78609,0.00015,12.32238]
[1776838399566,44.76,77963.19,27.1,0.78594,0.00015,12.3273]
[1776838404037,44.75,77962.02,27.1,0.78579,0.00015,12.33223]
[1776838405020,44.75,77965.14,27.1,0.78627,0.00015,12.31645]
[1776838405610,44.75,77967.34,27.1,0.78661,0.00015,12.30543]
[1776838407624,44.75,77965.75,27.1,0.78638,0.00015,12.31292]
[1776838408631,44.75,77964.25,27.1,0.78615,0.00015,12.32027]
[1776838415680,44.74,77964.43,27.1,0.78629,0.00015,12.31179]
[1776838420715,44.73,77964.09,27.1,0.78626,0.00015,12.31261]
[1776838422729,44.73,77969.08,27.1,0.78704,0.00015,12.28712]
[1776838423736,44.73,77971.97,27.1,0.78749,0.00015,12.27239]
[1776838426606,44.72,77971.56,27.1,0.78749,0.00015,12.27235]
[1776838426612,44.72,77971.56,27.1,0.78749,0.00015,12.27235]
[1776838426757,44.72,77981.34,27.1,0.789,0.00015,12.22308]
[1776838427788,44.72,77981.34,27.1,0.789,0.00015,12.22308]
[1776838428148,44.71,77986.17,27.1,0.78974,0.00015,12.19843]
[1776838429218,44.71,77986.17,27.1,0.78974,0.00015,12.19843]
[1776838429279,44.71,77993.1,27.1,0.7908,0.00015,12.16327]
[1776838429778,44.71,77996.18,27.1,0.79127,0.00015,12.14772]
[1776838432613,44.71,77996.33,27.1,0.7913,0.00015,12.14664]
[1776838432799,44.71,77997.54,27.1,0.79149,0.00015,12.14037]
[1776838433806,44.71,77999.71,27.1,0.79182,0.00015,12.12925]
[1776838434813,44.71,78001.8,27.1,0.79215,0.00015,12.11845]
[1776838435820,44.71,78000.88,27.1,0.79202,0.00015,12.12268]
[1776838436827,44.71,78001.92,27.1,0.79218,0.00015,12.11721]
[1776838437837,44.71,78011.4,27.1,0.79362,0.00015,12.06919]
[1776838438843,44.7,78014.59,27.1,0.79411,0.00015,12.05265]
[1776838440857,44.7,78017.95,27.1,0.79462,0.00015,12.03547]
[1776838443880,44.7,78013.98,27.1,0.79403,0.00015,12.0553]
[1776838444887,44.7,78011.32,27.1,0.79363,0.00015,12.06869]
[1776838445894,44.7,78009.63,27.1,0.79338,0.00015,12.07698]
[1776838450929,44.69,78011.45,27.1,0.79368,0.00015,12.06699]
[1776838451936,44.69,78012.92,27.1,0.79391,0.00015,12.0594]
[1776838452943,44.69,78013.94,27.1,0.79406,0.00015,12.05409]
[1776838453950,44.69,78013.08,27.1,0.79394,0.00015,12.05833]
[1776838458986,44.69,78013.03,27.1,0.79395,0.00015,12.05796]
[1776838459471,44.69,78013.03,27.1,0.79395,0.00015,12.05796]
[1776838459992,44.69,78014.9,27.1,0.79423,0.00015,12.04834]
[1776838461211,44.69,78014.9,27.1,0.79423,0.00015,12.04834]
[1776838461291,44.69,78017.3,27.1,0.7946,0.00015,12.03604]
[1776838464021,44.69,78018.26,27.1,0.79475,0.00015,12.03088]
[1776838465028,44.68,78016.1,27.1,0.79443,0.00015,12.04177]
[1776838470063,44.68,78016.14,27.1,0.79445,0.00015,12.04107]
[1776838472077,44.68,78014.26,27.1,0.79424,0.00015,12.04397]
[1776838474091,44.68,78012.63,27.1,0.794,0.00015,12.05204]
[1776838475098,44.68,78010.17,27.1,0.79364,0.00015,12.06441]
[1776838476105,44.68,78008.52,27.1,0.79339,0.00015,12.07265]
[1776838477324,44.68,78007.59,27.1,0.79326,0.00015,12.07723]
[1776838478119,44.68,78008.46,27.1,0.79339,0.00015,12.07267]
[1776838481142,44.67,78007.07,27.1,0.79319,0.00015,12.0793]
[1776838484163,44.67,78006.22,27.1,0.79308,0.00015,12.08319]
[1776838486177,44.67,78003.89,27.1,0.79273,0.00015,12.0947]
[1776838487184,44.67,78002.13,27.1,0.79247,0.00015,12.10346]
[1776838492219,44.66,78002.43,27.1,0.79254,0.00015,12.10108]
[1776838494232,44.66,78003.7,27.1,0.79274,0.00015,12.09431]
[1776838496093,44.66,78003.37,27.1,0.7927,0.00015,12.09582]
[1776838496302,44.66,77995.09,27.1,0.79145,0.00015,12.13759]
[1776838497029,44.66,77995.09,27.1,0.79145,0.00015,12.13759]
[1776838497261,44.66,77964.71,27.1,0.78681,0.00015,12.29039]
[1776838497705,44.66,77964.71,27.1,0.78681,0.00015,12.29039]
[1776838498170,44.66,77964.71,27.1,0.78681,0.00015,12.29039]
[1776838498269,44.66,77947.4,27.1,0.78413,0.00016,12.37716]
[1776838499275,44.66,77953.67,27.1,0.7851,0.00015,12.34572]
[1776838499584,44.66,77953.67,27.1,0.7851,0.00015,12.34572]
[1776838500220,44.66,77953.67,27.1,0.7851,0.00015,12.34572]
[1776838500309,44.66,77953.67,27.1,0.7851,0.00015,12.34572]
[1776838500410,44.66,77955.36,27.1,0.78537,0.00015,12.33721]
[1776838501289,44.66,77956.4,27.1,0.78553,0.00015,12.33187]
[1776838502296,44.66,77955.26,27.1,0.78536,0.00015,12.33745]
[1776838504164,44.66,77954.76,27.1,0.78529,0.00015,12.33981]
[1776838510681,44.65,77955.5,27.1,0.78543,0.00015,12.33511]
[1776838511361,44.65,77965.92,27.1,0.78705,0.00015,12.2826]
[1776838512368,44.65,77971.39,27.1,0.78789,0.00015,12.25493]
[1776838513375,44.65,77969.19,27.1,0.78756,0.00015,12.26585]
[1776838513481,44.65,77969.19,27.1,0.78756,0.00015,12.26585]
[1776838514382,44.65,77966.19,27.1,0.7871,0.00015,12.28078]
[1776838515068,44.65,77966.19,27.1,0.7871,0.00015,12.28078]
[1776838515389,44.65,77963.55,27.1,0.7867,0.00015,12.29396]
[1776838516396,44.64,77965.06,27.1,0.78693,0.00015,12.28629]
[1776838517403,44.64,77966.21,27.1,0.78711,0.00015,12.28042]
[1776838517689,44.64,77966.21,27.1,0.78711,0.00015,12.28042]
[1776838518281,44.64,77966.21,27.1,0.78711,0.00015,12.28042]
[1776838518654,44.64,77966.42,27.1,0.78715,0.00015,12.27929]
[1776838519417,44.64,77962.94,27.1,0.78661,0.00015,12.29669]
[1776838520424,44.64,77961.92,27.1,0.78646,0.00015,12.30171]
[1776838522582,44.64,77961.56,27.1,0.78641,0.00015,12.3033]
[1776838523445,44.64,77963.12,27.1,0.78665,0.00015,12.29536]
[1776838524565,44.64,77963.12,27.1,0.78665,0.00015,12.29536]
[1776838524618,44.64,77963.12,27.1,0.78665,0.00015,12.29536]
[1776838527473,44.64,77965.15,27.1,0.78698,0.00015,12.28477]
[1776838528480,44.64,77966.2,27.1,0.78714,0.00015,12.2794]
[1776838531677,44.64,77971.81,27.1,0.78808,0.00015,12.24451]
[1776838532508,44.64,77976.34,27.1,0.78878,0.00015,12.22164]
[1776838533765,44.64,77976.34,27.1,0.78878,0.00015,12.22164]
[1776838533863,44.64,77982.32,27.1,0.7897,0.00015,12.19147]
[1776838535046,44.64,77982.32,27.1,0.7897,0.00015,12.19147]
[1776838535203,44.64,77982.32,27.1,0.7897,0.00015,12.19147]
[1776838535262,44.64,77984.93,27.1,0.7901,0.00015,12.17824]
[1776838535529,44.64,77986.73,27.1,0.79037,0.00015,12.16915]
[1776838536535,44.64,77981.17,27.1,0.78952,0.00015,12.19717]
[1776838538550,44.63,77979.05,27.1,0.78921,0.00015,12.20768]
[1776838541571,44.63,77977.17,27.1,0.78893,0.00015,12.21684]
[1776838542578,44.63,77974.48,27.1,0.78852,0.00015,12.23034]
[1776838546606,44.63,77976.75,27.1,0.78887,0.00015,12.21861]
[1776838548620,44.63,77978.29,27.1,0.78911,0.00015,12.21073]
[1776838550634,44.63,77979.77,27.1,0.78934,0.00015,12.20316]
[1776838551990,44.63,77979.77,27.1,0.78934,0.00015,12.20316]
[1776838552648,44.63,77988.34,27.1,0.79065,0.00015,12.15976]
[1776838553655,44.63,77990.78,27.1,0.79103,0.00015,12.1474]
[1776838557683,44.63,77992.29,27.1,0.79126,0.00015,12.13972]
[1776838559697,44.63,77993.37,27.1,0.79142,0.00015,12.13425]
[1776838561543,44.63,77993.51,27.1,0.79144,0.00015,12.13355]
[1776838561711,44.63,77992.55,27.1,0.7913,0.00015,12.13841]
[1776838562683,44.63,77992.55,27.1,0.7913,0.00015,12.13841]
[1776838562718,44.63,77991.22,27.1,0.79109,0.00015,12.14514]
[1776838564732,44.63,77989.53,27.1,0.79083,0.00015,12.15382]
[1776838565739,44.63,77993.61,27.1,0.79145,0.00015,12.13323]
[1776838566745,44.63,77997.21,27.1,0.792,0.00015,12.11498]
[1776838567753,44.63,78002.65,27.1,0.79283,0.00015,12.0874]
[1776838572129,44.63,78003.34,27.1,0.79293,0.00015,12.08402]
[1776838572172,44.63,78005.02,27.1,0.79318,0.00015,12.07559]
[1776838572788,44.63,78010.16,27.1,0.79396,0.00015,12.04947]
[1776838573504,44.63,78010.16,27.1,0.79396,0.00015,12.04947]
[1776838573795,44.63,78014.16,27.1,0.79456,0.00015,12.0291]
[1776838574802,44.63,78015.66,27.1,0.79479,0.00015,12.02147]
[1776838576815,44.63,78017.31,27.1,0.79503,0.00015,12.01312]
[1776838578830,44.63,78016.43,27.1,0.7949,0.00015,12.01768]
[1776838579837,44.63,78015.32,27.1,0.79473,0.00015,12.02337]
[1776838581851,44.63,78016.12,27.1,0.79485,0.00015,12.01936]
[1776838586886,44.64,78016.02,27.1,0.79482,0.00015,12.02043]
[1776838591921,44.64,78012.8,27.1,0.79439,0.00015,12.0309]
[1776838592928,44.64,78006.69,27.1,0.79346,0.00015,12.06207]
[1776838593935,44.64,78003.81,27.1,0.79303,0.00015,12.07678]
[1776838594942,44.64,78002.35,27.1,0.7928,0.00015,12.08424]
[1776838599977,44.64,78002.58,27.1,0.79283,0.00015,12.08328]
[1776838600984,44.64,78004.98,27.1,0.79319,0.00015,12.07115]
[1776838601990,44.64,78005.87,27.1,0.79333,0.00015,12.0667]
[1776838607026,44.64,78005.0,27.1,0.79318,0.00015,12.07146]
[1776838610047,44.64,78003.63,27.1,0.79297,0.00015,12.07859]
[1776838613068,44.65,78002.39,27.1,0.79278,0.00015,12.08504]
[1776838618103,44.65,78002.6,27.1,0.79281,0.00015,12.08418]
[1776838620117,44.65,78001.73,27.1,0.79267,0.00015,12.08868]
[1776838621125,44.65,77997.79,27.1,0.79207,0.00015,12.10869]
[1776838622194,44.65,77997.79,27.1,0.79207,0.00015,12.10869]
[1776838622455,44.65,77997.79,27.1,0.79207,0.00015,12.10869]
[1776838622536,44.65,77995.96,27.1,0.79179,0.00015,12.11797]
[1776838623141,44.65,77988.29,27.1,0.79062,0.00015,12.15688]
[1776838623658,44.65,77988.29,27.1,0.79062,0.00015,12.15688]
[1776838624148,44.65,77981.1,27.1,0.78952,0.00015,12.19324]
[1776838625154,44.65,77976.52,27.1,0.78882,0.00015,12.21634]
[1776838626162,44.65,77970.8,27.1,0.78794,0.00015,12.24522]
[1776838627169,44.65,77972.01,27.1,0.78813,0.00015,12.23917]
[1776838628176,44.65,77968.85,27.1,0.78764,0.00015,12.25501]
[1776838629185,44.65,77969.99,27.1,0.78782,0.00015,12.2492]
[1776838632204,44.65,77971.66,27.1,0.78808,0.00015,12.24071]
[1776838634224,44.65,77974.51,27.1,0.78852,0.00015,12.22635]
[1776838635231,44.65,77979.26,27.1,0.78925,0.00015,12.20236]
[1776838636244,44.65,77982.13,27.1,0.78969,0.00015,12.18786]
[1776838637244,44.65,77980.06,27.1,0.78937,0.00015,12.19833]
[1776838638252,44.65,77978.62,27.1,0.78915,0.00015,12.20559]
[1776838639258,44.65,77977.46,27.1,0.78897,0.00015,12.21143]
[1776838640265,44.65,77975.3,27.1,0.78864,0.00015,12.22232]
[1776838642279,44.65,77973.75,27.1,0.7884,0.00015,12.23009]
[1776838645300,44.65,77972.31,27.1,0.78818,0.00015,12.23725]
[1776838649330,44.65,77971.19,27.1,0.78802,0.00015,12.24272]
[1776838653357,44.64,77977.92,27.1,0.78913,0.00015,12.20221]
[1776838654365,44.64,77986.76,27.1,0.79048,0.00015,12.15759]
[1776838656379,44.65,77988.85,27.1,0.7908,0.00015,12.14714]
[1776838657386,44.65,77989.92,27.1,0.79096,0.00015,12.14179]
[1776838660407,44.65,77991.63,27.1,0.79121,0.00015,12.13336]
[1776838661414,44.65,77988.98,27.1,0.7908,0.00015,12.14685]
[1776838663428,44.65,77985.67,27.1,0.7903,0.00015,12.16371]
[1776838664435,44.65,77980.06,27.1,0.78944,0.00015,12.19208]
[1776838665442,44.65,77977.02,27.1,0.78897,0.00015,12.20742]
[1776838667456,44.65,77980.68,27.1,0.78953,0.00015,12.18895]
[1776838668463,44.65,77983.26,27.1,0.78993,0.00015,12.17595]
[1776838669470,44.65,77984.84,27.1,0.79017,0.00015,12.168]
[1776838671484,44.65,77986.94,27.1,0.79048,0.00015,12.15748]
[1776838672491,44.65,77985.89,27.1,0.79032,0.00015,12.16284]
[1776838675512,44.65,77987.03,27.1,0.79049,0.00015,12.15722]
[1776838676518,44.65,77989.44,27.1,0.79086,0.00015,12.1451]
[1776838680547,44.65,77988.07,27.1,0.79064,0.00015,12.15229]
[1776838682561,44.65,77991.92,27.1,0.79122,0.00015,12.13294]
[1776838683568,44.65,77998.89,27.1,0.79228,0.00015,12.09767]
[1776838685582,44.65,77999.85,27.1,0.79243,0.00015,12.09291]
[1776838688603,44.65,77998.63,27.1,0.79224,0.00015,12.09919]
[1776838689610,44.65,77996.88,27.1,0.79197,0.00015,12.10809]
[1776838694645,44.65,77997.35,27.1,0.79204,0.00015,12.10577]
[1776838699681,44.66,77997.24,27.1,0.79202,0.00015,12.10641]
[1776838700688,44.66,77998.26,27.1,0.79218,0.00015,12.10126]
[1776838704717,44.66,77997.1,27.1,0.792,0.00015,12.10722]
[1776838705724,44.66,77994.06,27.1,0.79153,0.00015,12.12262]
[1776838706731,44.66,77992.71,27.1,0.79133,0.00015,12.12945]
[1776838708745,44.66,77994.86,27.1,0.79166,0.00015,12.11854]
[1776838709752,44.66,77996.84,27.1,0.79196,0.00015,12.10851]
[1776838710759,44.66,77997.83,27.1,0.79211,0.00015,12.10351]
[1776838711766,44.66,77996.67,27.1,0.79201,0.00015,12.10296]
[1776838713780,44.66,77997.63,27.1,0.79215,0.00015,12.09813]
[1776838714787,44.66,77999.28,27.1,0.7924,0.00015,12.08979]
[1776838716801,44.66,77998.14,27.1,0.79223,0.00015,12.09563]
[1776838718815,44.66,77996.55,27.1,0.79198,0.00015,12.10373]
[1776838722843,44.66,77998.81,27.1,0.79232,0.00015,12.09234]
[1776838723850,44.66,77997.69,27.1,0.79215,0.00015,12.09804]
[1776838728885,44.66,77998.39,27.1,0.79226,0.00015,12.09457]
[1776838729892,44.66,77997.5,27.1,0.79212,0.00015,12.0991]
[1776838731153,44.66,77997.5,27.1,0.79212,0.00015,12.0991]
[1776838731231,44.66,77998.65,27.1,0.79229,0.00015,12.09331]
[1776838732402,44.66,77998.65,27.1,0.79229,0.00015,12.09331]
[1776838732413,44.66,77998.65,27.1,0.79229,0.00015,12.09331]
[1776838732451,44.66,78005.46,27.1,0.79333,0.00015,12.05884]
[1776838732913,44.66,78009.03,27.1,0.79387,0.00015,12.04072]
[1776838733919,44.66,78011.67,27.1,0.79426,0.00015,12.0274]
[1776838734927,44.66,78008.86,27.1,0.79383,0.00015,12.04178]
[1776838738006,44.66,78008.59,27.1,0.79379,0.00015,12.04333]
[1776838738396,44.66,78008.59,27.1,0.79379,0.00015,12.04333]
[1776838738955,44.66,78003.66,27.1,0.79304,0.00015,12.06852]
[1776838739962,44.66,78001.73,27.1,0.79274,0.00015,12.07836]
[1776838740969,44.66,77998.89,27.1,0.79231,0.00015,12.09281]
[1776838741975,44.66,77996.33,27.1,0.79192,0.00015,12.10581]
[1776838744996,44.66,77995.13,27.1,0.79174,0.00015,12.11192]
[1776838749025,44.66,77993.83,27.1,0.79154,0.00015,12.11851]
[1776838753056,44.66,77992.75,27.1,0.79137,0.00015,12.12397]
[1776838755070,44.66,77991.42,27.1,0.79117,0.00015,12.13069]
[1776838756077,44.66,77989.03,27.1,0.79081,0.00015,12.14276]
[1776838761345,44.66,77989.57,27.1,0.79089,0.00015,12.13993]
[1776838767158,44.66,77989.78,27.1,0.79093,0.00015,12.13868]
[1776838769318,44.66,77989.33,27.1,0.79086,0.00015,12.14093]
[1776838772142,44.66,77989.5,27.1,0.79097,0.00015,12.13355]
[1776838772192,44.66,77991.57,27.1,0.79128,0.00015,12.12306]
[1776838773200,44.66,77995.68,27.1,0.79191,0.00015,12.10225]
[1776838774207,44.66,77997.92,27.1,0.79225,0.00015,12.09092]
[1776838778235,44.66,78001.79,27.1,0.79283,0.00015,12.07141]
[1776838779241,44.66,78007.09,27.1,0.79363,0.00015,12.04458]
[1776838783270,44.66,78006.27,27.1,0.7935,0.00015,12.04906]
[1776838787299,44.66,78007.17,27.1,0.79363,0.00015,12.04478]
[1776838788305,44.66,78008.78,27.1,0.79387,0.00015,12.03667]
[1776838793340,44.67,78007.65,27.1,0.79369,0.00015,12.04281]
[1776838794347,44.67,78004.15,27.1,0.79315,0.00015,12.06064]
[1776838795354,44.67,78002.0,27.1,0.79283,0.00015,12.07159]
[1776838796834,44.67,78002.62,27.1,0.79292,0.00015,12.06848]
[1776838797163,44.67,78002.62,27.1,0.79292,0.00015,12.06848]
[1776838797367,44.67,78000.35,27.1,0.79257,0.00015,12.08005]
[1776838798375,44.67,77998.88,27.1,0.79235,0.00015,12.08754]
[1776838799382,44.67,78000.08,27.1,0.79253,0.00015,12.0815]
[1776838801396,44.67,78001.09,27.1,0.79268,0.00015,12.07647]
[1776838802402,44.67,77999.76,27.1,0.79248,0.00015,12.08326]
[1776838805424,44.67,78005.16,27.1,0.79329,0.00015,12.056]
[1776838806431,44.67,78010.18,27.1,0.79405,0.00015,12.03057]
[1776838807438,44.67,78018.73,27.1,0.79534,0.00015,11.98719]
[1776838809452,44.67,78019.82,27.1,0.79549,0.00015,11.98193]
[1776838812473,44.68,78018.6,27.1,0.7953,0.00015,11.98858]
[1776838813480,44.68,78016.61,27.1,0.79499,0.00015,11.99885]
[1776838815494,44.68,78017.47,27.1,0.79511,0.00015,11.99473]
[1776838818569,44.68,78018.66,27.1,0.79528,0.00015,11.98909]
[1776838823605,44.68,78018.52,27.1,0.79524,0.00015,11.99048]
[1776838825619,44.68,78017.63,27.1,0.7951,0.00015,11.99526]
[1776838826626,44.69,78015.91,27.1,0.79484,0.00015,12.00413]
[1776838829647,44.69,78017.55,27.1,0.79508,0.00015,11.99612]
[1776838830654,44.69,78019.02,27.1,0.79529,0.00015,11.98876]
[1776838831661,44.69,78020.43,27.1,0.79557,0.00015,11.97525]
[1776838835689,44.69,78022.06,27.1,0.7958,0.00015,11.96754]
[1776838836664,44.69,78022.06,27.1,0.7958,0.00015,11.96754]
[1776838836696,44.69,78028.49,27.1,0.79676,0.00015,11.93494]
[1776838837702,44.69,78029.63,27.1,0.79693,0.00015,11.92925]
[1776838838710,44.69,78032.44,27.1,0.79735,0.00015,11.91504]
[1776838839717,44.7,78034.51,27.1,0.79765,0.00015,11.90462]
[1776838840724,44.7,78036.02,27.1,0.79787,0.00015,11.89705]
[1776838841731,44.7,78031.84,27.1,0.79725,0.00015,11.91854]
[1776838842738,44.7,78031.2,27.1,0.79715,0.00015,11.92195]
[1776838846765,44.7,78027.63,27.1,0.7966,0.00015,11.94057]
[1776838847773,44.7,78026.89,27.1,0.79649,0.00015,11.94445]
[1776838848780,44.7,78024.12,27.1,0.79607,0.00015,11.95865]
[1776838849787,44.7,78022.46,27.1,0.79582,0.00015,11.96716]
[1776838854823,44.7,78023.69,27.1,0.79599,0.00015,11.96138]
[1776838855829,44.7,78029.61,27.1,0.79687,0.00015,11.93128]
[1776838856836,44.71,78032.12,27.1,0.79725,0.00015,11.91858]
[1776838857842,44.71,78033.91,27.1,0.79751,0.00015,11.90957]
[1776838859857,44.71,78032.86,27.1,0.79735,0.00015,11.91517]
[1776838861871,44.71,78032.28,27.1,0.79725,0.00015,11.91836]
[1776838866905,44.71,78031.99,27.1,0.79719,0.00015,11.92039]
[1776838867913,44.71,78031.0,27.1,0.79704,0.00015,11.92555]
[1776838872948,44.71,78030.93,27.1,0.79702,0.00015,11.9264]
[1776838873955,44.72,78031.72,27.1,0.79713,0.00015,11.92247]
[1776838874961,44.72,78030.91,27.1,0.79701,0.00015,11.9267]
[1776838879997,44.72,78030.52,27.1,0.79694,0.00015,11.92917]
[1776838882010,44.72,78028.97,27.1,0.7967,0.00015,11.93725]
[1776838883018,44.72,78026.23,27.1,0.79629,0.00015,11.95129]
[1776838884025,44.72,78022.94,27.1,0.79579,0.00015,11.96809]
[1776838888053,44.72,78022.2,27.1,0.79568,0.00015,11.97201]
[1776838890066,44.72,78021.12,27.1,0.79551,0.00015,11.97757]
[1776838892667,44.72,78020.4,27.1,0.79548,0.00015,11.97484]
[1776838894097,44.72,78019.57,27.1,0.79535,0.00015,11.9792]
[1776838899134,44.73,78019.2,27.1,0.79527,0.00015,11.98173]
[1776838900138,44.73,78018.27,27.1,0.79513,0.00015,11.98658]
[1776838901146,44.73,78021.28,27.1,0.79558,0.00015,11.97141]
[1776838902153,44.73,78026.78,27.1,0.7964,0.00015,11.94355]
[1776838903160,44.73,78032.5,27.1,0.79725,0.00015,11.91445]
[1776838904171,44.73,78034.45,27.1,0.79754,0.00015,11.90458]
[1776838908198,44.73,78035.22,27.1,0.79765,0.00015,11.9011]
[1776838910212,44.73,78034.33,27.1,0.79751,0.00015,11.90587]
[1776838911219,44.73,78036.74,27.1,0.79786,0.00015,11.8937]
[1776838912226,44.73,78038.17,27.1,0.79807,0.00015,11.88652]
[1776838913233,44.74,78039.58,27.1,0.79828,0.00015,11.87945]
[1776838914240,44.74,78040.91,27.1,0.79847,0.00015,11.8728]
[1776838915247,44.74,78038.35,27.1,0.79809,0.00015,11.88601]
[1776838917261,44.74,78039.23,27.1,0.79821,0.00015,11.88181]
[1776838920282,44.74,78044.65,27.1,0.79901,0.00015,11.85455]
[1776838923305,44.74,78045.27,27.1,0.79908,0.00015,11.85205]
[1776838924312,44.74,78042.86,27.1,0.79872,0.00015,11.86436]
[1776838926328,44.75,78036.78,27.1,0.7978,0.00015,11.89587]
[1776838927334,44.75,78031.49,27.1,0.79701,0.00015,11.92294]
[1776838928341,44.75,78030.32,27.1,0.79683,0.00015,11.92899]
[1776838933380,44.75,78029.54,27.1,0.7967,0.00015,11.93333]
[1776838934387,44.75,78025.9,27.1,0.79616,0.00015,11.95193]
[1776838935394,44.75,78029.24,27.1,0.79665,0.00015,11.93498]
[1776838936401,44.75,78033.33,27.1,0.79726,0.00015,11.91423]
[1776838937408,44.75,78036.3,27.1,0.79771,0.00015,11.89919]
[1776838938415,44.75,78038.21,27.1,0.79799,0.00015,11.88957]
[1776838939422,44.75,78039.51,27.1,0.79818,0.00015,11.88307]
[1776838940429,44.75,78042.67,27.1,0.79864,0.00015,11.86709]
[1776838941435,44.75,78043.23,27.1,0.79872,0.00015,11.86439]
[1776838943451,44.76,78042.75,27.1,0.79864,0.00015,11.86715]
[1776838946471,44.76,78041.56,27.1,0.79845,0.00015,11.87368]
[1776838947478,44.76,78039.49,27.1,0.79814,0.00015,11.88438]
[1776838948485,44.76,78038.3,27.1,0.79796,0.00015,11.89057]
[1776838950499,44.76,78036.84,27.1,0.79773,0.00015,11.89825]
[1776838951506,44.76,78035.29,27.1,0.79757,0.00015,11.89978]
[1776838955534,44.76,78034.43,27.1,0.79743,0.00015,11.90456]
[1776838960576,44.77,78034.26,27.1,0.7974,0.00015,11.90587]
[1776838961576,44.77,78033.7,27.1,0.79731,0.00015,11.90881]
[1776838962582,44.77,78032.35,27.1,0.79711,0.00015,11.91576]
[1776838963590,44.77,78029.78,27.1,0.79672,0.00015,11.92891]
[1776838965604,44.77,78030.9,27.1,0.79688,0.00015,11.92333]
[1776838966611,44.77,78030.13,27.1,0.79677,0.00015,11.92731]
[1776838971646,44.77,78030.39,27.1,0.7968,0.00015,11.92629]
[1776838972656,44.77,78031.51,27.1,0.79696,0.00015,11.92066]
[1776838973663,44.77,78030.61,27.1,0.79683,0.00015,11.92531]
[1776838978698,44.77,78031.67,27.1,0.79698,0.00015,11.92024]
[1776838979705,44.77,78032.63,27.1,0.79712,0.00015,11.91543]
[1776838982726,44.78,78029.33,27.1,0.79662,0.00015,11.93245]
[1776838983733,44.78,78024.21,27.1,0.79585,0.00015,11.95854]
[1776838984740,44.78,78023.31,27.1,0.79571,0.00015,11.96313]
[1776838988768,44.78,78021.42,27.1,0.79543,0.00015,11.97278]
[1776838989775,44.78,78020.1,27.1,0.79523,0.00015,11.97949]
[1776838991789,44.78,78019.09,27.1,0.79508,0.00015,11.9846]
[1776838992796,44.78,78016.42,27.1,0.79468,0.00015,11.99814]
[1776838993803,44.78,78013.02,27.1,0.79416,0.00015,12.01535]
[1776838998838,44.78,78012.7,27.1,0.79411,0.00015,12.01723]
[1776839000853,44.78,78011.88,27.1,0.79398,0.00015,12.02149]
[1776839005889,44.78,78012.1,27.1,0.79401,0.00015,12.02062]
[1776839007541,44.78,78012.82,27.1,0.79411,0.00015,12.01703]
[1776839007903,44.78,78008.33,27.1,0.79344,0.00015,12.03982]
[1776839008897,44.78,78008.33,27.1,0.79344,0.00015,12.03982]
[1776839008925,44.78,78004.8,27.1,0.7929,0.00015,12.0577]
[1776839009040,44.78,78004.8,27.1,0.7929,0.00015,12.0577]
[1776839009928,44.78,77997.3,27.1,0.79176,0.00015,12.09562]
[1776839010013,44.78,77997.3,27.1,0.79176,0.00015,12.09562]
[1776839011127,44.78,77997.3,27.1,0.79176,0.00015,12.09562]
[1776839011228,44.78,77992.81,27.1,0.79116,0.00015,12.1118]
[1776839012210,44.78,77992.81,27.1,0.79116,0.00015,12.1118]
[1776839014631,44.78,77993.13,27.1,0.79121,0.00015,12.11007]
[1776839014981,44.78,77993.0,27.1,0.79119,0.00015,12.11061]
[1776839015759,44.78,77993.0,27.1,0.79119,0.00015,12.11061]
[1776839016106,44.78,77992.39,27.1,0.7911,0.00015,12.11363]
[1776839016158,44.78,77992.39,27.1,0.7911,0.00015,12.11363]
[1776839016980,44.78,77990.03,27.1,0.79074,0.00015,12.12547]
[1776839018863,44.78,77990.03,27.1,0.79074,0.00015,12.12547]
[1776839019834,44.78,77990.31,27.1,0.79079,0.00015,12.12391]
[1776839020001,44.78,77987.55,27.1,0.79037,0.00015,12.13774]
[1776839023870,44.78,77986.67,27.1,0.79024,0.00015,12.14209]
[1776839030557,44.78,77986.53,27.1,0.79022,0.00015,12.14263]
[1776839032085,44.77,77983.51,27.1,0.78977,0.00015,12.15759]
[1776839033092,44.77,77982.47,27.1,0.78961,0.00015,12.16277]
[1776839034099,44.77,77985.68,27.1,0.7901,0.00015,12.14654]
[1776839039134,44.77,77986.35,27.1,0.79021,0.00015,12.14297]
[1776839042155,44.77,77985.19,27.1,0.79004,0.00015,12.14868]
[1776839043162,44.77,77982.78,27.1,0.78967,0.00015,12.16075]
[1776839044724,44.77,77982.78,27.1,0.78967,0.00015,12.16075]
[1776839044793,44.77,77979.31,27.1,0.78915,0.00015,12.17804]
[1776839045175,44.77,77969.6,27.1,0.78766,0.00015,12.2268]
[1776839046183,44.77,77964.61,27.1,0.78689,0.00015,12.25174]
[1776839048197,44.77,77963.46,27.1,0.78672,0.00015,12.25728]
[1776839050030,44.77,77962.37,27.1,0.78656,0.00015,12.26262]
[1776839050211,44.77,77958.2,27.1,0.78592,0.00015,12.28337]
[1776839051863,44.77,77956.0,27.1,0.78558,0.00015,12.29407]
[1776839052301,44.77,77948.09,27.1,0.78436,0.00016,12.33357]
[1776839053231,44.76,77941.7,27.1,0.78337,0.00016,12.36524]
[1776839054266,44.76,77941.7,27.1,0.78337,0.00016,12.36524]
[1776839055488,44.76,77941.73,27.1,0.78338,0.00016,12.36488]
[1776839055620,44.76,77945.94,27.1,0.78405,0.00016,12.34352]
[1776839056480,44.76,77950.75,27.1,0.7848,0.00015,12.31938]
[1776839057260,44.76,77947.78,27.1,0.78434,0.00016,12.3342]
[1776839058207,44.76,77947.78,27.1,0.78434,0.00016,12.3342]
[1776839058852,44.76,77946.31,27.1,0.78412,0.00016,12.34119]
[1776839061288,44.76,77944.9,27.1,0.78391,0.00016,12.34787]
[1776839066324,44.75,77943.35,27.1,0.7837,0.00016,12.3547]
[1776839067721,44.75,77943.35,27.1,0.7837,0.00016,12.3547]
[1776839067797,44.75,77939.76,27.1,0.78315,0.00016,12.37229]
[1776839068338,44.75,77935.05,27.1,0.78241,0.00016,12.39573]
[1776839070352,44.75,77938.12,27.1,0.7829,0.00016,12.38029]
[1776839073373,44.75,77940.68,27.1,0.78338,0.00016,12.36078]
[1776839074380,44.74,77944.22,27.1,0.78393,0.00016,12.34304]
[1776839075305,44.74,77944.22,27.1,0.78393,0.00016,12.34304]
[1776839075718,44.74,77944.22,27.1,0.78393,0.00016,12.34304]
[1776839076737,44.74,77945.15,27.1,0.78408,0.00016,12.33824]
[1776839078409,44.74,77949.64,27.1,0.78479,0.00016,12.3155]
[1776839079416,44.74,77950.6,27.1,0.78494,0.00016,12.31054]
[1776839081011,44.74,77950.6,27.1,0.78494,0.00016,12.31054]
[1776839087472,44.73,77950.24,27.1,0.78492,0.00016,12.31126]
[1776839092506,44.73,77950.43,27.1,0.78497,0.00016,12.30951]
[1776839098427,44.73,77950.96,27.1,0.78507,0.00016,12.30647]
[1776839098549,44.72,77952.15,27.1,0.78527,0.00015,12.30011]
[1776839099556,44.72,77953.96,27.1,0.78555,0.00015,12.29091]
[1776839101570,44.72,77956.96,27.1,0.78602,0.00015,12.27564]
[1776839106605,44.72,77955.74,27.1,0.78585,0.00015,12.28116]
[1776839107613,44.72,77954.65,27.1,0.78569,0.00015,12.2865]
[1776839109627,44.72,77956.81,27.1,0.78603,0.00015,12.27543]
[1776839112648,44.71,77963.06,27.1,0.787,0.00015,12.24378]
[1776839113556,44.71,77963.06,27.1,0.787,0.00015,12.24378]
[1776839113669,44.71,77977.14,27.1,0.78917,0.00015,12.17296]
[1776839114879,44.71,77977.14,27.1,0.78917,0.00015,12.17296]
[1776839115036,44.71,77980.45,27.1,0.78968,0.00015,12.15629]
[1776839115209,44.71,77980.45,27.1,0.78968,0.00015,12.15629]
[1776839115670,44.71,77983.29,27.1,0.79011,0.00015,12.14199]
[1776839116678,44.71,77981.78,27.1,0.78988,0.00015,12.14957]
[1776839119699,44.71,77982.86,27.1,0.79005,0.00015,12.144]
[1776839124733,44.71,77982.58,27.1,0.79002,0.00015,12.14505]
[1776839129770,44.71,77984.46,27.1,0.79032,0.00015,12.13492]
[1776839134805,44.7,77985.06,27.1,0.7905,0.00015,12.1249]
[1776839139841,44.7,77984.34,27.1,0.79041,0.00015,12.12803]
[1776839144084,44.7,77985.08,27.1,0.79053,0.00015,12.12391]
[1776839144876,44.7,77984.94,27.1,0.79051,0.00015,12.12453]
[1776839149912,44.7,77984.93,27.1,0.79053,0.00015,12.12413]
[1776839154947,44.69,77984.71,27.1,0.79051,0.00015,12.1248]
[1776839158975,44.69,77981.97,27.1,0.7901,0.00015,12.13828]
[1776839160989,44.69,77983.46,27.1,0.79033,0.00015,12.13056]
[1776839164010,44.69,77980.42,27.1,0.78987,0.00015,12.14562]
[1776839165017,44.69,77979.33,27.1,0.78971,0.00015,12.15101]
[1776839170052,44.68,77979.58,27.1,0.78977,0.00015,12.14917]
[1776839175087,44.68,77977.77,27.1,0.78951,0.00015,12.15772]
[1776839176094,44.68,77978.97,27.1,0.78969,0.00015,12.15154]
[1776839178108,44.68,77977.81,27.1,0.78952,0.00015,12.15716]
[1776839182136,44.68,77978.95,27.1,0.78971,0.00015,12.15091]
[1776839184149,44.67,77977.59,27.1,0.78951,0.00015,12.15754]
[1776839185157,44.67,77976.21,27.1,0.7893,0.00015,12.16437]
[1776839186163,44.67,77978.53,27.1,0.78966,0.00015,12.15254]
[1776839191199,44.67,77978.03,27.1,0.78968,0.00015,12.14803]
[1776839192206,44.67,77979.06,27.1,0.78984,0.00015,12.14272]
[1776839194220,44.67,77976.85,27.1,0.7895,0.00015,12.15365]
[1776839196234,44.67,77977.99,27.1,0.78969,0.00015,12.14767]
[1776839199446,44.66,77976.06,27.1,0.7894,0.00015,12.15708]
[1776839200340,44.66,77976.06,27.1,0.7894,0.00015,12.15708]
[1776839200397,44.66,77967.65,27.1,0.78811,0.00015,12.19939]
[1776839201163,44.66,77967.65,27.1,0.78811,0.00015,12.19939]
[1776839201270,44.66,77970.36,27.1,0.78852,0.00015,12.18574]
[1776839202276,44.66,77981.67,27.1,0.79027,0.00015,12.12856]
[1776839203358,44.66,77985.26,27.1,0.79082,0.00015,12.11032]
[1776839204290,44.66,77987.28,27.1,0.79113,0.00015,12.10003]
[1776839206304,44.66,77988.53,27.1,0.79132,0.00015,12.09359]
[1776839207311,44.66,77987.38,27.1,0.79115,0.00015,12.09936]
[1776839212346,44.66,77988.61,27.1,0.79135,0.00015,12.09283]
[1776839215367,44.66,77990.85,27.1,0.79169,0.00015,12.08134]
[1776839216374,44.66,77993.46,27.1,0.79209,0.00015,12.06809]
[1776839217381,44.66,77994.56,27.1,0.79226,0.00015,12.06249]
[1776839221409,44.66,77992.68,27.1,0.79197,0.00015,12.07195]
[1776839222416,44.66,77989.16,27.1,0.79144,0.00015,12.08974]
[1776839225436,44.66,77991.78,27.1,0.79184,0.00015,12.07632]
[1776839229465,44.66,77990.3,27.1,0.79162,0.00015,12.08368]
[1776839234500,44.66,77990.04,27.1,0.79159,0.00015,12.08477]
[1776839239534,44.65,77989.84,27.1,0.79156,0.00015,12.08555]
[1776839243604,44.65,77989.84,27.1,0.79157,0.00015,12.08541]
[1776839243998,44.65,77992.21,27.1,0.79193,0.00015,12.07331]
[1776839244578,44.65,77993.76,27.1,0.79217,0.00015,12.06546]
[1776839246143,44.65,77987.74,27.1,0.79125,0.00015,12.09597]
[1776839246591,44.65,77976.25,27.1,0.78949,0.00015,12.15402]
[1776839247603,44.65,77976.25,27.1,0.78949,0.00015,12.15402]
[1776839247697,44.65,77975.75,27.1,0.78941,0.00015,12.15653]
[1776839248605,44.65,77977.76,27.1,0.78972,0.00015,12.14638]
[1776839249613,44.65,77981.89,27.1,0.79036,0.00015,12.12539]
[1776839250620,44.65,77987.93,27.1,0.79129,0.00015,12.09472]
[1776839251627,44.65,77991.96,27.1,0.79198,0.00015,12.06776]
[1776839254648,44.65,77988.03,27.1,0.79139,0.00015,12.08741]
[1776839255655,44.65,77984.2,27.1,0.7908,0.00015,12.10673]
[1776839258676,44.65,77982.24,27.1,0.79051,0.00015,12.11638]
[1776839260690,44.65,77979.71,27.1,0.79013,0.00015,12.12897]
[1776839262704,44.64,77982.64,27.1,0.79058,0.00015,12.11396]
[1776839264718,44.64,77984.83,27.1,0.79092,0.00015,12.1027]
[1776839269753,44.64,77984.93,27.1,0.79095,0.00015,12.10182]
[1776839270760,44.64,77982.5,27.1,0.79058,0.00015,12.11403]
[1776839271767,44.64,77980.3,27.1,0.79025,0.00015,12.12506]
[1776839272774,44.64,77978.45,27.1,0.78996,0.00015,12.1343]
[1776839277809,44.64,77979.1,27.1,0.79008,0.00015,12.13047]
[1776839282844,44.63,77979.22,27.1,0.79012,0.00015,12.12933]
[1776839283851,44.63,77981.06,27.1,0.7904,0.00015,12.11992]
[1776839286872,44.63,77979.89,27.1,0.79023,0.00015,12.12556]
[1776839287879,44.63,77981.57,27.1,0.79049,0.00015,12.11697]
[1776839288886,44.63,77983.01,27.1,0.79071,0.00015,12.10959]
[1776839289893,44.63,77985.94,27.1,0.79116,0.00015,12.09469]
[1776839292914,44.63,77983.97,27.1,0.79087,0.00015,12.10447]
[1776839293801,44.63,77983.97,27.1,0.79087,0.00015,12.10447]
[1776839293920,44.63,77987.85,27.1,0.79146,0.00015,12.08476]
[1776839295141,44.63,77987.85,27.1,0.79146,0.00015,12.08476]
[1776839294927,44.63,77990.49,27.1,0.79187,0.00015,12.07134]
[1776839295672,44.63,77990.49,27.1,0.79187,0.00015,12.07134]
[1776839295934,44.63,77996.52,27.1,0.79279,0.00015,12.04069]
[1776839296898,44.63,77996.52,27.1,0.79279,0.00015,12.04069]
[1776839296942,44.63,77998.54,27.1,0.7931,0.00015,12.0304]
[1776839297948,44.63,77997.22,27.1,0.7929,0.00015,12.03699]
[1776839298955,44.63,77995.96,27.1,0.79271,0.00015,12.04327]
[1776839302984,44.62,77992.19,27.1,0.79215,0.00015,12.062]
[1776839303993,44.62,77988.93,27.1,0.79165,0.00015,12.07846]
[1776839309028,44.62,77988.2,27.1,0.79155,0.00015,12.08174]
[1776839311042,44.62,77989.61,27.1,0.79185,0.00015,12.06796]
[1776839314063,44.62,77987.73,27.1,0.79157,0.00015,12.07729]
[1776839315069,44.62,77985.99,27.1,0.7913,0.00015,12.08602]
[1776839316077,44.62,77983.67,27.1,0.79095,0.00015,12.09768]
[1776839317084,44.62,77982.07,27.1,0.79071,0.00015,12.10567]
[1776839318091,44.62,77980.74,27.1,0.79051,0.00015,12.11229]
[1776839320105,44.62,77981.95,27.1,0.7907,0.00015,12.10593]
[1776839325139,44.61,77981.55,27.1,0.79065,0.00015,12.10742]
[1776839328161,44.61,77982.83,27.1,0.79086,0.00015,12.10062]
[1776839331182,44.61,77981.51,27.1,0.79067,0.00015,12.107]
[1776839332189,44.61,77978.47,27.1,0.7902,0.00015,12.12227]
[1776839332783,44.61,77978.47,27.1,0.7902,0.00015,12.12227]
[1776839333197,44.61,77956.72,27.1,0.78685,0.00015,12.23182]
[1776839333717,44.61,77956.72,27.1,0.78685,0.00015,12.23182]
[1776839334204,44.61,77943.44,27.1,0.78479,0.00016,12.29843]
[1776839334315,44.61,77943.44,27.1,0.78479,0.00016,12.29843]
[1776839335210,44.61,77943.47,27.1,0.7848,0.00016,12.29816]
[1776839336218,44.61,77942.1,27.1,0.78459,0.00016,12.3049]
[1776839337225,44.6,77944.17,27.1,0.78492,0.00016,12.2944]
[1776839338231,44.6,77945.18,27.1,0.78508,0.00016,12.28922]
[1776839338357,44.6,77945.18,27.1,0.78508,0.00016,12.28922]
[1776839338400,44.6,77945.18,27.1,0.78508,0.00016,12.28922]
[1776839339239,44.6,77943.61,27.1,0.78484,0.00016,12.29698]
[1776839344274,44.6,77943.86,27.1,0.78489,0.00016,12.29513]
[1776839348302,44.6,77942.57,27.1,0.78471,0.00016,12.30111]
[1776839351442,44.6,77942.46,27.1,0.7847,0.00016,12.30141]
[1776839353337,44.59,77938.3,27.1,0.78406,0.00016,12.32194]
[1776839354344,44.59,77931.92,27.1,0.78306,0.00016,12.35377]
[1776839355351,44.59,77929.08,27.1,0.78262,0.00016,12.36785]
[1776839358372,44.59,77931.25,27.1,0.78298,0.00016,12.35651]
[1776839361393,44.59,77932.87,27.1,0.78325,0.00016,12.34785]
[1776839362400,44.59,77935.73,27.1,0.7837,0.00016,12.33337]
[1776839363407,44.58,77939.27,27.1,0.78426,0.00016,12.3155]
[1776839364414,44.58,77940.32,27.1,0.78442,0.00016,12.3101]
[1776839366428,44.58,77943.07,27.1,0.78486,0.00016,12.29605]
[1776839367884,44.58,77943.07,27.1,0.78486,0.00016,12.29605]
[1776839368447,44.58,77946.15,27.1,0.78535,0.00016,12.28038]
[1776839369454,44.58,77950.88,27.1,0.78609,0.00016,12.25653]
[1776839370461,44.58,77949.92,27.1,0.78594,0.00016,12.26128]
[1776839372474,44.58,77951.68,27.1,0.78629,0.00016,12.24586]
[1776839373482,44.58,77952.68,27.1,0.78645,0.00016,12.24076]
[1776839378517,44.58,77951.57,27.1,0.78628,0.00016,12.24603]
[1776839379524,44.58,77952.95,27.1,0.7865,0.00016,12.23903]
[1776839381538,44.58,77955.01,27.1,0.78682,0.00016,12.22855]
[1776839386575,44.57,77956.09,27.1,0.787,0.00016,12.22289]
[1776839388588,44.57,77957.32,27.1,0.78719,0.00015,12.21664]
[1776839391613,44.57,77958.31,27.1,0.78735,0.00015,12.21159]
[1776839396647,44.57,77958.83,27.1,0.78743,0.00015,12.20889]
[1776839397959,44.57,77958.83,27.1,0.78743,0.00015,12.20889]
[1776839398191,44.57,77958.83,27.1,0.78743,0.00015,12.20889]
[1776839398288,44.57,77959.12,27.1,0.78747,0.00015,12.20741]
[1776839399237,44.57,77959.12,27.1,0.78747,0.00015,12.20741]
[1776839399293,44.57,77968.88,27.1,0.78898,0.00015,12.15807]
[1776839399438,44.57,77968.88,27.1,0.78898,0.00015,12.15807]
[1776839399668,44.57,77975.46,27.1,0.79,0.00015,12.12481]
[1776839400463,44.57,77975.46,27.1,0.79,0.00015,12.12481]
[1776839400767,44.57,77975.46,27.1,0.79,0.00015,12.12481]
[1776839400864,44.57,77979.94,27.1,0.79069,0.00015,12.10208]
[1776839401642,44.57,77979.94,27.1,0.79069,0.00015,12.10208]
[1776839401688,44.57,77986.49,27.1,0.79169,0.00015,12.06886]
[1776839402695,44.57,77993.53,27.1,0.79277,0.00015,12.03295]
[1776839404109,44.57,77993.53,27.1,0.79277,0.00015,12.03295]
[1776839404135,44.57,77998.11,27.1,0.79347,0.00015,12.0096]
[1776839404709,44.57,77999.34,27.1,0.79366,0.00015,12.00334]
[1776839405716,44.57,77997.68,27.1,0.7934,0.00015,12.0118]
[1776839408802,44.57,77997.24,27.1,0.79334,0.00015,12.01407]
[1776839409301,44.57,77997.24,27.1,0.79334,0.00015,12.01407]
[1776839409314,44.57,77998.97,27.1,0.7936,0.00015,12.00528]
[1776839409743,44.57,78007.07,27.1,0.79483,0.00015,11.96402]
[1776839410545,44.57,78007.07,27.1,0.79483,0.00015,11.96402]
[1776839410751,44.57,78009.19,27.1,0.79515,0.00015,11.95316]
[1776839413347,44.57,78008.8,27.1,0.79509,0.00015,11.95514]
[1776839412765,44.57,78004.12,27.1,0.79438,0.00015,11.979]
[1776839414108,44.57,78004.12,27.1,0.79438,0.00015,11.979]
[1776839414171,44.57,77998.87,27.1,0.79359,0.00015,12.0057]
[1776839414778,44.57,77997.3,27.1,0.79335,0.00015,12.01369]
[1776839415786,44.57,77995.73,27.1,0.79311,0.00015,12.02169]
[1776839420821,44.57,77996.14,27.1,0.79317,0.00015,12.01957]
[1776839421446,44.57,77996.14,27.1,0.79317,0.00015,12.01957]
[1776839422047,44.57,77996.14,27.1,0.79317,0.00015,12.01957]
[1776839422149,44.57,77994.82,27.1,0.79297,0.00015,12.02626]
[1776839422835,44.57,77993.87,27.1,0.79283,0.00015,12.03109]
[1776839426864,44.57,77995.35,27.1,0.79305,0.00015,12.02349]
[1776839427871,44.57,78002.2,27.1,0.79409,0.00015,11.98872]
[1776839428877,44.57,78006.28,27.1,0.79471,0.00015,11.96796]
[1776839429885,44.57,78007.74,27.1,0.79493,0.00015,11.96052]
[1776839432906,44.57,78009.0,27.1,0.79519,0.00015,11.94787]
[1776839433913,44.57,78013.27,27.1,0.79584,0.00015,11.92608]
[1776839435166,44.57,78015.36,27.1,0.79615,0.00015,11.91558]
[1776839435927,44.57,78017.07,27.1,0.79641,0.00015,11.90685]
[1776839437940,44.57,78012.61,27.1,0.79572,0.00015,11.92998]
[1776839438947,44.57,78009.26,27.1,0.79521,0.00015,11.94717]
[1776839439955,44.58,78002.46,27.1,0.79418,0.00015,11.98189]
[1776839440962,44.58,78001.09,27.1,0.79397,0.00015,11.98889]
[1776839441550,44.58,78001.09,27.1,0.79397,0.00015,11.98889]
[1776839441969,44.58,77997.37,27.1,0.7934,0.00015,12.00783]
[1776839442976,44.58,77994.18,27.1,0.79292,0.00015,12.02404]
[1776839443983,44.58,77993.12,27.1,0.79276,0.00015,12.02939]
[1776839448012,44.57,77995.76,27.1,0.79317,0.00015,12.01581]
[1776839452040,44.57,77994.35,27.1,0.79295,0.00015,12.02286]
[1776839453047,44.57,77993.1,27.1,0.79276,0.00015,12.02917]
[1776839456068,44.57,77995.95,27.1,0.7932,0.00015,12.01453]
[1776839460096,44.57,77998.21,27.1,0.79354,0.00015,12.00323]
[1776839462110,44.57,78000.01,27.1,0.79381,0.00015,11.99424]
[1776839463117,44.57,78002.25,27.1,0.79415,0.00015,11.98282]
[1776839464124,44.57,78003.56,27.1,0.79435,0.00015,11.97615]
[1776839467145,44.57,78004.69,27.1,0.79452,0.00015,11.97042]
[1776839469159,44.57,78003.77,27.1,0.79438,0.00015,11.97514]
[1776839471173,44.57,77998.46,27.1,0.79357,0.00015,12.00218]
[1776839472180,44.57,77995.86,27.1,0.79318,0.00015,12.01538]
[1776839474194,44.57,77993.57,27.1,0.79283,0.00015,12.02694]
[1776839479410,44.57,77993.13,27.1,0.79277,0.00015,12.02894]
[1776839480236,44.57,77990.36,27.1,0.79235,0.00015,12.04288]
[1776839480753,44.57,77990.36,27.1,0.79235,0.00015,12.04288]
[1776839481243,44.57,77987.96,27.1,0.79199,0.00015,12.05498]
[1776839482249,44.57,77981.38,27.1,0.79098,0.00015,12.08825]
[1776839483257,44.57,77977.42,27.1,0.79038,0.00015,12.10828]
[1776839484264,44.57,77976.33,27.1,0.79021,0.00015,12.11377]
[1776839486278,44.57,77974.35,27.1,0.78991,0.00015,12.12373]
[1776839491313,44.57,77973.84,27.1,0.78991,0.00015,12.11962]
[1776839494334,44.57,77974.93,27.1,0.79008,0.00015,12.11398]
[1776839495341,44.57,77977.48,27.1,0.79047,0.00015,12.10104]
[1776839496348,44.57,77979.46,27.1,0.79078,0.00015,12.09099]
[1776839501383,44.57,77982.48,27.1,0.79124,0.00015,12.07566]
[1776839506418,44.57,77981.93,27.1,0.79117,0.00015,12.07803]
[1776839507425,44.56,77980.71,27.1,0.79099,0.00015,12.0841]
[1776839512460,44.56,77978.78,27.1,0.79071,0.00015,12.09329]
[1776839513511,44.56,77978.78,27.1,0.79071,0.00015,12.09329]
[1776839513537,44.56,77974.57,27.1,0.79006,0.00015,12.11447]
[1776839514474,44.56,77970.97,27.1,0.78951,0.00015,12.13253]
[1776839515481,44.56,77967.93,27.1,0.78905,0.00015,12.14772]
[1776839519369,44.56,77968.03,27.1,0.78908,0.00015,12.14682]
[1776839519922,44.55,77967.83,27.1,0.78906,0.00015,12.14744]
[1776839521477,44.55,77970.22,27.1,0.78943,0.00015,12.13517]
[1776839522385,44.55,77970.22,27.1,0.78943,0.00015,12.13517]
[1776839521522,44.55,77971.97,27.1,0.78971,0.00015,12.12614]
[1776839522740,44.55,77971.97,27.1,0.78971,0.00015,12.12614]
[1776839523117,44.55,77971.97,27.1,0.78971,0.00015,12.12614]
[1776839524544,44.55,77973.38,27.1,0.78994,0.00015,12.11849]
[1776839525551,44.55,77974.85,27.1,0.79017,0.00015,12.11088]
[1776839526558,44.55,77973.59,27.1,0.78998,0.00015,12.1171]
[1776839527565,44.55,77969.34,27.1,0.78933,0.00015,12.13843]
[1776839528572,44.55,77962.61,27.1,0.7883,0.00015,12.17227]
[1776839531592,44.54,77961.23,27.1,0.7881,0.00015,12.17885]
[1776839536629,44.54,77962.37,27.1,0.78829,0.00015,12.17244]
[1776839537603,44.54,77962.37,27.1,0.78829,0.00015,12.17244]
[1776839538393,44.54,77962.37,27.1,0.78829,0.00015,12.17244]
[1776839538425,44.54,77963.79,27.1,0.78852,0.00015,12.16503]
[1776839538642,44.54,77968.59,27.1,0.78926,0.00015,12.14077]
[1776839539650,44.54,77973.75,27.1,0.79006,0.00015,12.11457]
[1776839541573,44.54,77974.48,27.1,0.79017,0.00015,12.11083]
[1776839542408,44.54,77974.48,27.1,0.79017,0.00015,12.11083]
[1776839541664,44.54,77978.02,27.1,0.79072,0.00015,12.09284]
[1776839543677,44.54,77975.6,27.1,0.79035,0.00015,12.10505]
[1776839544685,44.54,77973.01,27.1,0.78995,0.00015,12.11801]
[1776839545692,44.53,77969.44,27.1,0.78941,0.00015,12.13591]
[1776839547706,44.53,77968.32,27.1,0.78925,0.00015,12.14119]
[1776839552741,44.53,77967.5,27.1,0.78921,0.00015,12.1382]
[1776839557776,44.53,77967.54,27.1,0.78923,0.00015,12.13756]
[1776839559691,44.52,77968.16,27.1,0.78933,0.00015,12.13433]
[1776839559790,44.52,77972.59,27.1,0.79002,0.00015,12.11182]
[1776839560797,44.52,77980.15,27.1,0.79119,0.00015,12.07323]
[1776839561804,44.52,77987.52,27.1,0.79232,0.00015,12.03567]
[1776839562811,44.52,77990.79,27.1,0.79283,0.00015,12.01886]
[1776839563818,44.52,77989.4,27.1,0.79262,0.00015,12.02577]
[1776839564825,44.52,77986.03,27.1,0.79211,0.00015,12.04273]
[1776839566839,44.52,77987.45,27.1,0.79234,0.00015,12.03512]
[1776839567846,44.52,77989.94,27.1,0.79272,0.00015,12.02226]
[1776839568853,44.51,77992.18,27.1,0.79307,0.00015,12.01068]
[1776839571874,44.51,77987.5,27.1,0.79237,0.00015,12.03402]
[1776839572881,44.51,77985.93,27.1,0.79213,0.00015,12.04185]
[1776839573889,44.51,77987.17,27.1,0.79233,0.00015,12.03537]
[1776839575902,44.51,77988.4,27.1,0.79253,0.00015,12.02874]
[1776839579930,44.5,77986.63,27.1,0.79228,0.00015,12.03704]
[1776839580937,44.5,77992.91,27.1,0.79324,0.00015,12.00491]
[1776839581944,44.5,77998.57,27.1,0.79411,0.00015,11.97588]
[1776839582951,44.5,78000.42,27.1,0.79439,0.00015,11.9663]
[1776839585239,44.5,78000.63,27.1,0.79443,0.00015,11.96512]
[1776839585241,44.5,78004.03,27.1,0.79495,0.00015,11.94757]
[1776839585972,44.5,78007.03,27.1,0.79541,0.00015,11.93225]
[1776839590000,44.5,78005.89,27.1,0.79524,0.00015,11.93784]
[1776839593022,44.5,78006.76,27.1,0.79538,0.00015,11.93322]
[1776839597050,44.5,78009.02,27.1,0.79573,0.00015,11.92139]
[1776839597753,44.5,78009.02,27.1,0.79573,0.00015,11.92139]
[1776839598057,44.5,78012.24,27.1,0.79622,0.00015,11.90488]
[1776839599111,44.5,78012.24,27.1,0.79622,0.00015,11.90488]
[1776839599208,44.5,78015.74,27.1,0.79675,0.00015,11.88694]
[1776839601096,44.5,78015.03,27.1,0.79664,0.00015,11.89058]
[1776839601174,44.5,78015.09,27.1,0.79665,0.00015,11.89027]
[1776839603092,44.5,78016.53,27.1,0.79687,0.00015,11.88289]
[1776839607121,44.49,78017.4,27.1,0.79701,0.00015,11.87799]
[1776839609135,44.49,78018.96,27.1,0.79725,0.00015,11.86979]
[1776839612156,44.49,78018.09,27.1,0.7972,0.00015,11.86748]
[1776839614170,44.49,78014.22,27.1,0.79662,0.00015,11.88712]
[1776839615176,44.49,78010.34,27.1,0.79604,0.00015,11.90686]
[1776839617191,44.49,78005.6,27.1,0.79533,0.00015,11.93086]
[1776839618027,44.49,78005.6,27.1,0.79533,0.00015,11.93086]
[1776839618198,44.49,77998.87,27.1,0.79431,0.00015,11.96519]
[1776839619205,44.49,77993.59,27.1,0.7935,0.00015,11.99214]
[1776839622225,44.49,77988.89,27.1,0.79278,0.00015,12.01602]
[1776839623233,44.49,77986.98,27.1,0.79249,0.00015,12.0257]
[1776839625247,44.49,77988.46,27.1,0.79272,0.00015,12.01804]
[1776839627261,44.48,77987.51,27.1,0.79258,0.00015,12.02275]
[1776839628268,44.48,77989.26,27.1,0.79285,0.00015,12.01378]
[1776839629275,44.48,77991.57,27.1,0.79321,0.00015,12.00195]
[1776839630283,44.48,77990.19,27.1,0.793,0.00015,12.00886]
[1776839633304,44.48,77988.24,27.1,0.79271,0.00015,12.01839]
[1776839635318,44.48,77984.23,27.1,0.7921,0.00015,12.03858]
[1776839636325,44.48,77982.85,27.1,0.7919,0.00015,12.04551]
[1776839638132,44.48,77982.92,27.1,0.79191,0.00015,12.04505]
[1776839638340,44.48,77979.8,27.1,0.79143,0.00015,12.0608]
[1776839639364,44.48,77979.8,27.1,0.79143,0.00015,12.0608]
[1776839639433,44.48,77980.02,27.1,0.79147,0.00015,12.05956]
[1776839640354,44.48,77978.54,27.1,0.79125,0.00015,12.06696]
[1776839641184,44.48,77978.54,27.1,0.79125,0.00015,12.06696]
[1776839641368,44.48,77982.71,27.1,0.79189,0.00015,12.04563]
[1776839642030,44.48,77982.71,27.1,0.79189,0.00015,12.04563]
[1776839642161,44.48,77982.71,27.1,0.79189,0.00015,12.04563]
[1776839642351,44.48,77982.71,27.1,0.79189,0.00015,12.04563]
[1776839642370,44.48,77994.65,27.1,0.79372,0.00015,11.98472]
[1776839643377,44.48,77996.25,27.1,0.79397,0.00015,11.97653]
[1776839645358,44.47,77996.76,27.1,0.79405,0.00015,11.97384]
[1776839650426,44.47,77996.08,27.1,0.79396,0.00015,11.9768]
[1776839651433,44.47,77994.4,27.1,0.7937,0.00015,11.98528]
[1776839652440,44.47,77992.42,27.1,0.7934,0.00015,11.99528]
[1776839653447,44.47,77991.33,27.1,0.79324,0.00015,12.00073]
[1776839656468,44.47,77992.28,27.1,0.79339,0.00015,11.99568]
[1776839661502,44.47,77991.88,27.1,0.79334,0.00015,11.99747]
[1776839662510,44.47,77989.97,27.1,0.79305,0.00015,12.0071]
[1776839667544,44.46,77989.66,27.1,0.79302,0.00015,12.00807]
[1776839672582,44.46,77994.07,27.1,0.79379,0.00015,11.97849]
[1776839673589,44.46,77996.69,27.1,0.79419,0.00015,11.96503]
[1776839674596,44.46,77998.94,27.1,0.79453,0.00015,11.95346]
[1776839675602,44.46,77997.43,27.1,0.7943,0.00015,11.96112]
[1776839677617,44.46,77993.79,27.1,0.79375,0.00015,11.97956]
[1776839679355,44.46,77993.08,27.1,0.79365,0.00015,11.9831]
[1776839680498,44.46,77993.57,27.1,0.79372,0.00015,11.9805]
[1776839681484,44.46,77996.66,27.1,0.7942,0.00015,11.96457]
[1776839681645,44.46,77998.29,27.1,0.79445,0.00015,11.95625]
[1776839682652,44.46,78001.14,27.1,0.79488,0.00015,11.94163]
[1776839684666,44.46,77997.85,27.1,0.79439,0.00015,11.95836]
[1776839685673,44.46,77994.12,27.1,0.79382,0.00015,11.97735]
[1776839686680,44.45,77990.87,27.1,0.79332,0.00015,11.99385]
[1776839687687,44.45,77988.07,27.1,0.7929,0.00015,12.00802]
[1776839688695,44.45,77986.86,27.1,0.79272,0.00015,12.01407]
[1776839690436,44.45,77986.86,27.1,0.79272,0.00015,12.01407]
[1776839690503,44.45,77981.84,27.1,0.79195,0.00015,12.03942]
[1776839691627,44.45,77981.84,27.1,0.79195,0.00015,12.03942]
[1776839690709,44.45,77968.69,27.1,0.78993,0.00015,12.10623]
[1776839691717,44.45,77964.99,27.1,0.78936,0.00015,12.12504]
[1776839692723,44.45,77961.62,27.1,0.78883,0.00015,12.14213]
[1776839694544,44.45,77961.62,27.1,0.78883,0.00015,12.14213]
[1776839694645,44.45,77962.19,27.1,0.78893,0.00015,12.13905]
[1776839695603,44.45,77962.19,27.1,0.78893,0.00015,12.13905]
[1776839695669,44.45,77958.79,27.1,0.7884,0.00016,12.15626]
[1776839695745,44.45,77952.59,27.1,0.78744,0.00016,12.18748]
[1776839696996,44.45,77952.59,27.1,0.78744,0.00016,12.18748]
[1776839697056,44.45,77948.32,27.1,0.78678,0.00016,12.20889]
[1776839697759,44.45,77944.92,27.1,0.78626,0.00016,12.22585]
[1776839701311,44.43,77941.23,27.1,0.78576,0.00016,12.24196]
[1776839702540,44.43,77937.57,27.1,0.78519,0.00016,12.26026]
[1776839702794,44.43,77934.93,27.1,0.78477,0.00016,12.27354]
[1776839703801,44.43,77930.28,27.1,0.78405,0.00016,12.29677]
[1776839705151,44.43,77930.28,27.1,0.78405,0.00016,12.29677]
[1776839705191,44.43,77928.82,27.1,0.78383,0.00016,12.30374]
[1776839706250,44.43,77928.82,27.1,0.78383,0.00016,12.30374]
[1776839706404,44.43,77923.31,27.1,0.78297,0.00016,12.33128]
[1776839706822,44.43,77920.77,27.1,0.78257,0.00016,12.34401]
[1776839707713,44.43,77920.77,27.1,0.78257,0.00016,12.34401]
[1776839707829,44.43,77918.02,27.1,0.78214,0.00016,12.35766]
[1776839711515,44.43,77917.62,27.1,0.78208,0.00016,12.35937]
[1776839711554,44.42,77916.0,27.1,0.78184,0.00016,12.36717]
[1776839711948,44.42,77923.17,27.1,0.78297,0.00016,12.33126]
[1776839712866,44.42,77929.3,27.1,0.78394,0.00016,12.30029]
[1776839713873,44.42,77932.95,27.1,0.78452,0.00016,12.28178]
[1776839714880,44.42,77931.88,27.1,0.78435,0.00016,12.28703]
[1776839717901,44.42,77930.64,27.1,0.78417,0.00016,12.29282]
[1776839719915,44.42,77932.93,27.1,0.78454,0.00016,12.281]
[1776839720922,44.42,77935.5,27.1,0.78495,0.00016,12.26793]
[1776839721961,44.4,77931.32,27.1,0.78436,0.00016,12.28672]
[1776839722936,44.39,77926.17,27.1,0.7836,0.00016,12.31099]
[1776839724451,44.39,77926.17,27.1,0.7836,0.00016,12.31099]
[1776839724543,44.39,77921.58,27.1,0.78289,0.00016,12.33363]
[1776839726965,44.39,77922.94,27.1,0.78311,0.00016,12.32637]
[1776839727743,44.39,77922.94,27.1,0.78311,0.00016,12.32637]
[1776839727972,44.39,77926.21,27.1,0.78364,0.00016,12.30974]
[1776839728815,44.39,77926.21,27.1,0.78364,0.00016,12.30974]
[1776839729986,44.38,77923.05,27.1,0.78315,0.00016,12.32524]
[1776839733006,44.38,77925.02,27.1,0.78355,0.00016,12.30828]
[1776839734013,44.38,77926.74,27.1,0.78383,0.00016,12.29943]
[1776839734715,44.38,77926.74,27.1,0.78383,0.00016,12.29943]
[1776839735021,44.38,77930.0,27.1,0.78435,0.00016,12.28284]
[1776839737035,44.38,77932.14,27.1,0.78469,0.00016,12.27172]
[1776839738042,44.38,77930.39,27.1,0.78442,0.00016,12.28038]
[1776839740056,44.37,77929.31,27.1,0.78426,0.00016,12.2855]
[1776839742071,44.37,77930.53,27.1,0.78447,0.00016,12.27904]
[1776839747106,44.37,77930.58,27.1,0.7845,0.00016,12.27802]
[1776839749615,44.37,77930.21,27.1,0.78444,0.00016,12.27973]
[1776839749642,44.36,77931.26,27.1,0.78462,0.00016,12.27414]
[1776839750128,44.36,77935.93,27.1,0.78535,0.00016,12.2506]
[1776839751135,44.36,77940.38,27.1,0.78605,0.00016,12.22793]
[1776839753149,44.36,77944.6,27.1,0.78672,0.00016,12.20627]
[1776839753758,44.36,77944.6,27.1,0.78672,0.00016,12.20627]
[1776839754156,44.36,77945.96,27.1,0.78694,0.00016,12.19924]
[1776839755163,44.36,77946.95,27.1,0.7871,0.00016,12.1941]
[1776839759191,44.36,77947.99,27.1,0.78727,0.00016,12.1886]
[1776839760198,44.36,77951.02,27.1,0.78774,0.00016,12.17312]
[1776839761205,44.36,77951.89,27.1,0.78789,0.00016,12.16846]
[1776839766240,44.35,77952.26,27.1,0.78796,0.00016,12.16604]
[1776839767247,44.35,77951.07,27.1,0.78778,0.00016,12.17197]
[1776839768261,44.35,77955.91,27.1,0.78854,0.00016,12.14732]
[1776839769268,44.35,77957.74,27.1,0.78882,0.00016,12.13796]
[1776839773296,44.35,77952.55,27.1,0.78802,0.00016,12.164]
[1776839774302,44.35,77950.93,27.1,0.78777,0.00016,12.17211]
[1776839775309,44.35,77953.19,27.1,0.78813,0.00016,12.16054]
[1776839777324,44.35,77952.2,27.1,0.78798,0.00016,12.16537]
[1776839778331,44.35,77952.82,27.1,0.78808,0.00016,12.16212]
[1776839779338,44.35,77952.17,27.1,0.78798,0.00016,12.16531]
[1776839782359,44.34,77951.33,27.1,0.78786,0.00016,12.16926]
[1776839783366,44.34,77947.78,27.1,0.78731,0.00016,12.18713]
[1776839784373,44.34,77944.07,27.1,0.78674,0.00016,12.20577]
[1776839785380,44.34,77942.41,27.1,0.78648,0.00016,12.21401]
[1776839786387,44.34,77940.53,27.1,0.78619,0.00016,12.22335]
[1776839787393,44.34,77942.07,27.1,0.78644,0.00016,12.21539]
[1776839790415,44.34,77939.07,27.1,0.78598,0.00016,12.23006]
[1776839791421,44.34,77938.3,27.1,0.78594,0.00016,12.22731]
[1776839796457,44.33,77942.29,27.1,0.78659,0.00016,12.20621]
[1776839797464,44.33,77944.14,27.1,0.78689,0.00016,12.19669]
[1776839798471,44.33,77946.57,27.1,0.78727,0.00016,12.18424]
[1776839799478,44.33,77947.87,27.1,0.78748,0.00016,12.17752]
[1776839800485,44.33,77950.98,27.1,0.78797,0.00016,12.16164]
[1776839801492,44.33,77954.23,27.1,0.78848,0.00016,12.14505]
[1776839802499,44.33,77955.43,27.1,0.78867,0.00016,12.13888]
[1776839806527,44.32,77954.79,27.1,0.78857,0.00016,12.14183]
[1776839811563,44.32,77951.87,27.1,0.78813,0.00016,12.15627]
[1776839812570,44.32,77949.4,27.1,0.78775,0.00016,12.1687]
[1776839813581,44.32,77947.82,27.1,0.78751,0.00016,12.17659]
[1776839815590,44.32,77948.84,27.1,0.78767,0.00016,12.17118]
[1776839816598,44.32,77947.78,27.1,0.78751,0.00016,12.17644]
[1776839820626,44.32,77950.57,27.1,0.78796,0.00016,12.16182]
[1776839821633,44.31,77956.02,27.1,0.78881,0.00016,12.13405]
[1776839822639,44.31,77958.49,27.1,0.7892,0.00016,12.12144]
[1776839823647,44.31,77960.18,27.1,0.78946,0.00016,12.11279]
[1776839825661,44.31,77958.68,27.1,0.78923,0.00016,12.12034]
[1776839826667,44.31,77955.85,27.1,0.78879,0.00016,12.13467]
[1776839827674,44.31,77952.66,27.1,0.7883,0.00016,12.1508]
[1776839829693,44.31,77954.29,27.1,0.78856,0.00016,12.14235]
[1776839831706,44.31,77952.12,27.1,0.78822,0.00016,12.15321]
[1776839832714,44.31,77949.63,27.1,0.78784,0.00016,12.16574]
[1776839833721,44.31,77946.93,27.1,0.78742,0.00016,12.17932]
[1776839835735,44.31,77950.44,27.1,0.78798,0.00016,12.16128]
[1776839836741,44.31,77951.8,27.1,0.78819,0.00016,12.15427]
[1776839837749,44.31,77949.97,27.1,0.78791,0.00016,12.16346]
[1776839838756,44.31,77949.1,27.1,0.78778,0.00016,12.16777]
[1776839839763,44.31,77948.37,27.1,0.78767,0.00016,12.17136]
[1776839843791,44.3,77949.49,27.1,0.78785,0.00016,12.1652]
[1776839844797,44.3,77951.02,27.1,0.7881,0.00016,12.15733]
[1776839850845,44.3,77949.4,27.1,0.78786,0.00016,12.16494]
[1776839851852,44.3,77946.35,27.1,0.78746,0.00016,12.17383]
[1776839853866,44.3,77942.39,27.1,0.78685,0.00016,12.19365]
[1776839854872,44.3,77940.82,27.1,0.78661,0.00016,12.20146]
[1776839855880,44.29,77937.96,27.1,0.78617,0.00016,12.21577]
[1776839857894,44.29,77936.86,27.1,0.786,0.00016,12.22098]
[1776839858901,44.29,77935.55,27.1,0.7858,0.00016,12.22742]
[1776839861503,44.29,77935.38,27.1,0.78578,0.00016,12.22809]
[1776839861545,44.29,77933.44,27.1,0.78549,0.00016,12.2375]
[1776839862797,44.29,77933.44,27.1,0.78549,0.00016,12.2375]
[1776839861922,44.29,77931.18,27.1,0.78514,0.00016,12.24892]
[1776839863449,44.29,77931.18,27.1,0.78514,0.00016,12.24892]
[1776839863487,44.29,77925.9,27.1,0.78431,0.00016,12.27531]
[1776839863936,44.29,77924.41,27.1,0.78408,0.00016,12.28282]
[1776839864942,44.29,77925.58,27.1,0.78426,0.00016,12.27687]
[1776839865950,44.29,77924.44,27.1,0.78408,0.00016,12.28257]
[1776839868971,44.28,77922.22,27.1,0.78374,0.00016,12.29357]
[1776839869978,44.28,77924.97,27.1,0.78418,0.00016,12.27963]
[1776839871992,44.28,77923.79,27.1,0.784,0.00016,12.28533]
[1776839872999,44.28,77926.8,27.1,0.78448,0.00016,12.26997]
[1776839874006,44.28,77928.25,27.1,0.78471,0.00016,12.26249]
[1776839879041,44.28,77926.97,27.1,0.78453,0.00016,12.26819]
[1776839882062,44.27,77926.08,27.1,0.78441,0.00016,12.27219]
[1776839885083,44.27,77925.2,27.1,0.78428,0.00016,12.27612]
[1776839888503,44.27,77925.41,27.1,0.78433,0.00016,12.27472]
[1776839888556,44.27,77925.41,27.1,0.78433,0.00016,12.27472]
[1776839891126,44.26,77923.86,27.1,0.7841,0.00016,12.28187]
[1776839892132,44.26,77924.79,27.1,0.78426,0.00016,12.277]
[1776839895153,44.26,77926.89,27.1,0.7846,0.00016,12.26591]
[1776839898174,44.26,77926.01,27.1,0.78448,0.00016,12.26987]
[1776839900188,44.25,77924.52,27.1,0.78425,0.00016,12.277]
[1776839902202,44.25,77921.45,27.1,0.78378,0.00016,12.29222]
[1776839903209,44.25,77919.68,27.1,0.7835,0.00016,12.30108]
[1776839904215,44.25,77918.01,27.1,0.78324,0.00016,12.30941]
[1776839905223,44.25,77916.97,27.1,0.78308,0.00016,12.31455]
[1776839908244,44.25,77915.75,27.1,0.78289,0.00016,12.32037]
[1776839909251,44.25,77913.57,27.1,0.78255,0.00016,12.33126]
[1776839913279,44.25,77912.13,27.1,0.78241,0.00016,12.33156]
[1776839914286,44.25,77914.22,27.1,0.78275,0.00016,12.32092]
[1776839915293,44.24,77918.41,27.1,0.78341,0.00016,12.29968]
[1776839918313,44.24,77916.75,27.1,0.78316,0.00016,12.30775]
[1776839920328,44.24,77915.79,27.1,0.78301,0.00016,12.3124]
[1776839922342,44.24,77917.84,27.1,0.78334,0.00016,12.30186]
[1776839923349,44.24,77919.48,27.1,0.78361,0.00016,12.2934]
[1776839924356,44.24,77923.65,27.1,0.78427,0.00016,12.27225]
[1776839925363,44.24,77926.37,27.1,0.7847,0.00016,12.25842]
[1776839926370,44.24,77927.33,27.1,0.78486,0.00016,12.2535]
[1776839927377,44.24,77928.3,27.1,0.78501,0.00016,12.24853]
[1776839930955,44.24,77928.48,27.1,0.78505,0.00016,12.24744]
[1776839931406,44.24,77932.19,27.1,0.78563,0.00016,12.2285]
[1776839932413,44.23,77938.18,27.1,0.78658,0.00016,12.19802]
[1776839933421,44.23,77939.17,27.1,0.78674,0.00016,12.19289]
[1776839934428,44.23,77942.8,27.1,0.78731,0.00016,12.17438]
[1776839937454,44.23,77941.37,27.1,0.78709,0.00016,12.18141]
[1776839940475,44.23,77940.48,27.1,0.78696,0.00016,12.18569]
[1776839945635,44.23,77940.75,27.1,0.78701,0.00016,12.18402]
[1776839946517,44.23,77941.77,27.1,0.78718,0.00016,12.1787]
[1776839947524,44.23,77942.6,27.1,0.78731,0.00016,12.17443]
[1776839948532,44.23,77944.78,27.1,0.78765,0.00016,12.1633]
[1776839949539,44.23,77945.86,27.1,0.78782,0.00016,12.15777]
[1776839954575,44.23,77943.85,27.1,0.78751,0.00016,12.16783]
[1776839955581,44.23,77940.09,27.1,0.78692,0.00016,12.18687]
[1776839956588,44.23,77932.96,27.1,0.78581,0.00016,12.22295]
[1776839957595,44.22,77930.87,27.1,0.78548,0.00016,12.23342]
[1776839958602,44.22,77933.92,27.1,0.78596,0.00016,12.21786]
[1776839959608,44.22,77938.89,27.1,0.78675,0.00016,12.19256]
[1776839960616,44.22,77941.77,27.1,0.7872,0.00016,12.17788]
[1776839965650,44.22,77942.35,27.1,0.7873,0.00016,12.1747]
[1776839968673,44.22,77941.05,27.1,0.7871,0.00016,12.18116]
[1776839972700,44.22,77942.43,27.1,0.78739,0.00016,12.16748]
[1776839973706,44.22,77943.2,27.1,0.78752,0.00016,12.16353]
[1776839974713,44.22,77944.27,27.1,0.78769,0.00016,12.15806]
[1776839977735,44.22,77945.58,27.1,0.78789,0.00016,12.15133]
[1776839980756,44.22,77946.87,27.1,0.7881,0.00016,12.14472]
[1776839985791,44.22,77946.48,27.1,0.78804,0.00016,12.14665]
[1776839991833,44.22,77947.22,27.1,0.78815,0.00016,12.14284]
[1776839997877,44.22,77946.88,27.1,0.7881,0.00016,12.14453]
[1776839998883,44.22,77949.56,27.1,0.78852,0.00016,12.13074]
[1776840002003,44.21,77949.84,27.1,0.78859,0.00016,12.12866]
[1776840002911,44.21,77959.66,27.1,0.79013,0.00016,12.07836]
[1776840003354,44.21,77959.66,27.1,0.79013,0.00016,12.07836]
[1776840003920,44.21,77970.83,27.1,0.79186,0.00015,12.02109]
[1776840004945,44.21,77970.83,27.1,0.79186,0.00015,12.02109]
[1776840004925,44.21,77975.54,27.1,0.79259,0.00015,11.99685]
[1776840005932,44.21,77978.99,27.1,0.79313,0.00015,11.97908]
[1776840006191,44.21,77978.99,27.1,0.79313,0.00015,11.97908]
[1776840006865,44.21,77978.99,27.1,0.79313,0.00015,11.97908]
[1776840006939,44.21,77987.3,27.1,0.79441,0.00015,11.93633]
[1776840007946,44.21,77989.65,27.1,0.79477,0.00015,11.92412]
[1776840010970,44.21,77988.96,27.1,0.79468,0.00015,11.92732]
[1776840016008,44.2,77988.16,27.1,0.79457,0.00015,11.93081]
[1776840017084,44.2,77988.16,27.1,0.79457,0.00015,11.93081]
[1776840018025,44.2,77988.16,27.1,0.79458,0.00015,11.93068]
[1776840018374,44.2,77988.16,27.1,0.79458,0.00015,11.93068]
[1776840018404,44.2,77977.06,27.1,0.79287,0.00015,11.98755]
[1776840019027,44.2,77968.86,27.1,0.79161,0.00015,12.02945]
[1776840020035,44.2,77967.12,27.1,0.79134,0.00015,12.03822]
[1776840024063,44.2,77966.16,27.1,0.79121,0.00015,12.04251]
[1776840025070,44.2,77968.55,27.1,0.79159,0.00015,12.03012]
[1776840026646,44.2,77968.55,27.1,0.79159,0.00015,12.03012]
[1776840026747,44.19,77969.98,27.1,0.79182,0.00015,12.02252]
[1776840027063,44.19,77969.98,27.1,0.79182,0.00015,12.02252]
[1776840027592,44.19,77969.98,27.1,0.79182,0.00015,12.02252]
[1776840027694,44.19,77968.02,27.1,0.79152,0.00015,12.0324]
[1776840028091,44.19,77958.5,27.1,0.79004,0.00016,12.08105]
[1776840029098,44.19,77955.89,27.1,0.78964,0.00016,12.09415]
[1776840031114,44.19,77952.97,27.1,0.78927,0.00016,12.10211]
[1776840032121,44.19,77951.72,27.1,0.78909,0.00016,12.10823]
[1776840035142,44.18,77953.09,27.1,0.78932,0.00016,12.1005]
[1776840040721,44.18,77952.83,27.1,0.78929,0.00016,12.10134]
[1776840041976,44.17,77952.83,27.1,0.78932,0.00016,12.10038]
[1776840041184,44.17,77957.22,27.1,0.79001,0.00016,12.07797]
[1776840042197,44.17,77957.22,27.1,0.79001,0.00016,12.07797]
[1776840042269,44.17,77964.99,27.1,0.79122,0.00016,12.03804]
[1776840043198,44.17,77966.71,27.1,0.79149,0.00016,12.02907]
[1776840045212,44.17,77965.74,27.1,0.79135,0.00016,12.03372]
[1776840046219,44.17,77962.72,27.1,0.79089,0.00016,12.04901]
[1776840047226,44.17,77961.28,27.1,0.79067,0.00016,12.0562]
[1776840048233,44.17,77959.37,27.1,0.79038,0.00016,12.06577]
[1776840050247,44.17,77961.88,27.1,0.79078,0.00016,12.05255]
[1776840055282,44.16,77962.17,27.1,0.79085,0.00016,12.05018]
[1776840060317,44.16,77961.81,27.1,0.79082,0.00016,12.05115]
[1776840065352,44.15,77962.0,27.1,0.79088,0.00016,12.04933]
[1776840066216,44.15,77962.0,27.1,0.79088,0.00016,12.04933]
[1776840066366,44.15,77960.24,27.1,0.79061,0.00016,12.05816]
[1776840067502,44.15,77960.24,27.1,0.79061,0.00016,12.05816]
[1776840067592,44.15,77957.14,27.1,0.79014,0.00016,12.07366]
[1776840069387,44.15,77960.55,27.1,0.79067,0.00016,12.05602]
[1776840070394,44.15,77966.01,27.1,0.79153,0.00016,12.02788]
[1776840073415,44.14,77965.09,27.1,0.7914,0.00016,12.03212]
[1776840078450,44.14,77965.64,27.1,0.7915,0.00016,12.02855]
[1776840083485,44.13,77965.34,27.1,0.79148,0.00016,12.02935]
[1776840085499,44.13,77959.47,27.1,0.79058,0.00016,12.05911]
[1776840086506,44.13,77956.64,27.1,0.79014,0.00016,12.07344]
[1776840087513,44.13,77958.37,27.1,0.79041,0.00016,12.06441]
[1776840088519,44.13,77963.88,27.1,0.79128,0.00016,12.036]
[1776840089527,44.13,77964.86,27.1,0.79143,0.00016,12.03079]
[1776840095983,44.12,77965.41,27.1,0.79162,0.00016,12.02075]
[1776840096020,44.12,77967.76,27.1,0.79199,0.00016,12.00842]
[1776840096576,44.12,77975.66,27.1,0.79321,0.00015,11.96773]
[1776840097582,44.12,77979.78,27.1,0.79385,0.00015,11.94648]
[1776840102618,44.12,77980.05,27.1,0.7939,0.00015,11.94486]
[1776840103624,44.12,77979.31,27.1,0.79379,0.00015,11.94862]
[1776840104632,44.12,77981.96,27.1,0.7942,0.00015,11.93494]
[1776840105145,44.12,77981.96,27.1,0.7942,0.00015,11.93494]
[1776840105665,44.12,77981.96,27.1,0.7942,0.00015,11.93494]
[1776840105694,44.12,77975.75,27.1,0.79324,0.00015,11.96678]
[1776840106646,44.12,77971.41,27.1,0.79257,0.00015,11.989]
[1776840107653,44.12,77966.58,27.1,0.79183,0.00016,12.01369]
[1776840108660,44.12,77967.4,27.1,0.79196,0.00016,12.00936]
[1776840113695,44.11,77966.89,27.1,0.7919,0.00016,12.01139]
[1776840117723,44.11,77967.91,27.1,0.79207,0.00016,12.00568]
[1776840119738,44.11,77966.98,27.1,0.79193,0.00016,12.01022]
[1776840122759,44.11,77965.68,27.1,0.79174,0.00016,12.01653]
[1776840127798,44.1,77965.26,27.1,0.79169,0.00016,12.01805]
[1776840130807,44.1,77965.11,27.1,0.79167,0.00016,12.01869]
[1776840132143,44.1,77964.66,27.1,0.79162,0.00016,12.02061]
[1776840133763,44.1,77964.45,27.1,0.79159,0.00016,12.02156]
[1776840133854,44.1,77963.51,27.1,0.79145,0.00016,12.02625]
[1776840135868,44.1,77960.98,27.1,0.79106,0.00016,12.03894]
[1776840138889,44.1,77962.96,27.1,0.79138,0.00016,12.02835]
[1776840140902,44.09,77961.84,27.1,0.79121,0.00016,12.03382]
[1776840148174,44.09,77962.2,27.1,0.79128,0.00016,12.03155]
[1776840151980,44.08,77963.47,27.1,0.79159,0.00016,12.01742]
[1776840157015,44.08,77963.21,27.1,0.79157,0.00016,12.01812]
[1776840159028,44.08,77964.51,27.1,0.79178,0.00016,12.0112]
[1776840163057,44.08,77963.42,27.1,0.79162,0.00016,12.01631]
[1776840168092,44.07,77962.8,27.1,0.79154,0.00016,12.01887]
[1776840175141,44.07,77960.3,27.1,0.79118,0.00016,12.03081]
[1776840176148,44.07,77953.93,27.1,0.79019,0.00016,12.06331]
[1776840177155,44.07,77951.02,27.1,0.78974,0.00016,12.07802]
[1776840178162,44.07,77948.64,27.1,0.78938,0.00016,12.09]
[1776840180176,44.06,77955.37,27.1,0.79044,0.00016,12.05513]
[1776840181183,44.06,77960.13,27.1,0.79119,0.00016,12.03055]
[1776840182190,44.06,77958.67,27.1,0.79096,0.00016,12.0379]
[1776840184204,44.06,77954.91,27.1,0.79039,0.00016,12.05688]
[1776840185211,44.06,77950.59,27.1,0.78972,0.00016,12.07883]
[1776840186218,44.06,77947.01,27.1,0.78916,0.00016,12.09695]
[1776840190245,44.05,77943.34,27.1,0.78861,0.00016,12.11483]
[1776840191252,44.05,77942.32,27.1,0.78846,0.00016,12.1198]
[1776840193538,44.05,77942.32,27.1,0.78846,0.00016,12.1198]
[1776840193601,44.05,77941.32,27.1,0.78832,0.00016,12.12442]
[1776840194796,44.05,77941.32,27.1,0.78832,0.00016,12.12442]
[1776840194821,44.05,77941.32,27.1,0.78832,0.00016,12.12442]
[1776840194867,44.05,77939.25,27.1,0.788,0.00016,12.13459]
[1776840195281,44.05,77935.47,27.1,0.78741,0.00016,12.15387]
[1776840199503,44.04,77935.45,27.1,0.78743,0.00016,12.15334]
[1776840200405,44.04,77935.14,27.1,0.78739,0.00016,12.15464]
[1776840204963,44.04,77936.37,27.1,0.7876,0.00016,12.14752]
[1776840205351,44.03,77941.9,27.1,0.7885,0.00016,12.11845]
[1776840206358,44.03,77948.01,27.1,0.78946,0.00016,12.08695]
[1776840207365,44.03,77955.2,27.1,0.79059,0.00016,12.0499]
[1776840208575,44.03,77959.42,27.1,0.79126,0.00016,12.02808]
[1776840209379,44.03,77961.68,27.1,0.79161,0.00016,12.01633]
[1776840213407,44.02,77962.85,27.1,0.79188,0.00016,12.00335]
[1776840218442,44.02,77962.42,27.1,0.79183,0.00016,12.00502]
[1776840221463,44.02,77965.33,27.1,0.79229,0.00016,11.98974]
[1776840222469,44.02,77967.01,27.1,0.79256,0.00016,11.981]
[1776840225491,44.02,77964.89,27.1,0.79223,0.00016,11.99168]
[1776840231533,44.01,77966.09,27.1,0.79244,0.00016,11.98496]
[1776840232540,44.01,77965.06,27.1,0.79228,0.00016,11.99017]
[1776840233547,44.01,77964.22,27.1,0.79215,0.00016,11.99441]
[1776840237575,44.01,77963.3,27.1,0.79202,0.00016,11.99876]
[1776840242609,44.01,77963.27,27.1,0.79203,0.00016,11.99841]
[1776840246354,44.01,77962.84,27.1,0.79197,0.00016,12.00033]
[1776840246638,44.01,77967.9,27.1,0.79276,0.00016,11.97419]
[1776840247876,44.01,77967.9,27.1,0.79276,0.00016,11.97419]
[1776840247889,44.01,77967.9,27.1,0.79276,0.00016,11.97419]
[1776840247937,44.0,77970.97,27.1,0.79324,0.00015,11.95821]
[1776840248652,44.0,77973.12,27.1,0.79357,0.00015,11.94712]
[1776840251929,44.0,77973.97,27.1,0.79372,0.00015,11.94214]
[1776840252680,44.0,77975.51,27.1,0.79396,0.00015,11.93419]
[1776840256668,44.0,77975.17,27.1,0.79392,0.00015,11.93543]
[1776840256970,44.0,77975.17,27.1,0.79392,0.00015,11.93543]
[1776840257024,44.0,77975.17,27.1,0.79392,0.00015,11.93543]
[1776840257125,44.0,77973.91,27.1,0.79373,0.00015,11.9418]
[1776840257686,44.0,77973.91,27.1,0.79373,0.00015,11.9418]
[1776840257717,44.0,77972.71,27.1,0.79355,0.00015,11.94797]
[1776840258723,44.0,77969.71,27.1,0.79308,0.00016,11.96341]
[1776840259731,44.0,77970.66,27.1,0.79323,0.00016,11.95846]
[1776840263760,44.0,77975.37,27.1,0.79397,0.00015,11.9339]
[1776840264765,43.99,77979.51,27.1,0.79461,0.00015,11.9124]
[1776840269801,43.99,77979.61,27.1,0.79466,0.00015,11.91097]
[1776840270808,43.99,77976.73,27.1,0.79421,0.00015,11.92575]
[1776840271815,43.99,77973.43,27.1,0.79378,0.00015,11.93616]
[1776840272822,43.99,77974.95,27.1,0.79402,0.00015,11.92819]
[1776840273829,43.99,77976.79,27.1,0.79431,0.00015,11.91858]
[1776840274836,43.99,77977.8,27.1,0.79447,0.00015,11.91325]
[1776840278864,43.98,77978.73,27.1,0.79462,0.00015,11.90806]
[1776840281885,43.98,77977.84,27.1,0.79449,0.00015,11.91238]
[1776840282892,43.98,77978.58,27.1,0.79461,0.00015,11.90846]
[1776840287927,43.98,77978.15,27.1,0.79456,0.00015,11.91011]
[1776840292962,43.97,77974.76,27.1,0.79406,0.00015,11.92665]
[1776840297996,43.97,77973.91,27.1,0.79396,0.00015,11.92997]
[1776840302256,43.96,77973.92,27.1,0.79398,0.00015,11.92928]
[1776840302026,43.96,77971.5,27.1,0.79361,0.00016,11.94156]
[1776840303032,43.96,77969.44,27.1,0.7933,0.00016,11.95218]
[1776840304040,43.96,77966.08,27.1,0.79277,0.00016,11.96948]
[1776840305047,43.96,77963.38,27.1,0.79236,0.00016,11.98335]
[1776840306054,43.96,77962.22,27.1,0.79218,0.00016,11.98926]
[1776840307061,43.96,77960.2,27.1,0.79186,0.00016,11.99959]
[1776840309075,43.96,77959.19,27.1,0.79171,0.00016,12.00462]
[1776840310082,43.96,77957.41,27.1,0.79144,0.00016,12.01369]
[1776840311089,43.96,77951.01,27.1,0.79044,0.00016,12.04648]
[1776840312096,43.96,77945.26,27.1,0.78954,0.00016,12.07585]
[1776840313103,43.96,77942.25,27.1,0.78908,0.00016,12.0911]
[1776840314109,43.96,77941.18,27.1,0.78891,0.00016,12.09639]
[1776840317131,43.95,77940.16,27.1,0.78877,0.00016,12.10101]
[1776840318450,43.95,77939.37,27.1,0.78865,0.00016,12.10486]
[1776840319145,43.95,77934.57,27.1,0.7879,0.00016,12.12922]
[1776840321869,43.95,77934.45,27.1,0.7879,0.00016,12.12936]
[1776840322166,43.95,77938.97,27.1,0.78862,0.00016,12.10598]
[1776840323173,43.94,77946.08,27.1,0.78974,0.00016,12.06932]
[1776840324180,43.94,77951.45,27.1,0.79059,0.00016,12.04158]
[1776840325187,43.94,77954.22,27.1,0.79102,0.00016,12.02721]
[1776840329214,43.94,77953.15,27.1,0.79087,0.00016,12.03226]
[1776840334250,43.94,77955.35,27.1,0.7913,0.00016,12.01391]
[1776840335257,43.94,77958.4,27.1,0.79178,0.00016,11.99812]
[1776840336264,43.94,77956.83,27.1,0.79154,0.00016,12.00613]
[1776840338278,43.94,77959.26,27.1,0.79192,0.00016,11.99345]
[1776840339285,43.94,77962.44,27.1,0.79242,0.00016,11.977]
[1776840342306,43.93,77963.64,27.1,0.79261,0.00016,11.97069]
[1776840344319,43.93,77962.01,27.1,0.79236,0.00016,11.97901]
[1776840346333,43.93,77963.47,27.1,0.79259,0.00016,11.97139]
[1776840349355,43.93,77962.5,27.1,0.79244,0.00016,11.97627]
[1776840354390,43.93,77961.69,27.1,0.79232,0.00016,11.98021]
[1776840359424,43.93,77961.05,27.1,0.79223,0.00016,11.98322]
[1776840364461,43.93,77961.12,27.1,0.79225,0.00016,11.98257]
[1776840370503,43.93,77960.77,27.1,0.79221,0.00016,11.98403]
[1776840375538,43.92,77960.58,27.1,0.79219,0.00016,11.98472]
[1776840380573,43.92,77960.39,27.1,0.79217,0.00016,11.98539]
[1776840385608,43.92,77960.15,27.1,0.79214,0.00016,11.98632]
[1776840388629,43.92,77961.64,27.1,0.79238,0.00016,11.97845]
[1776840390642,43.92,77964.59,27.1,0.79284,0.00016,11.96313]
[1776840391834,43.92,77964.59,27.1,0.79284,0.00016,11.96313]
[1776840391912,43.92,77966.03,27.1,0.79314,0.00016,11.94913]
[1776840392657,43.92,77970.86,27.1,0.79389,0.00016,11.92417]
[1776840393664,43.92,77975.45,27.1,0.7946,0.00015,11.90045]
[1776840395678,43.92,77973.88,27.1,0.79435,0.00015,11.90865]
[1776840397692,43.92,77978.55,27.1,0.79508,0.00015,11.88443]
[1776840398699,43.92,77982.36,27.1,0.79567,0.00015,11.86462]
[1776840399473,43.92,77982.36,27.1,0.79567,0.00015,11.86462]
[1776840399798,43.92,77982.36,27.1,0.79567,0.00015,11.86462]
[1776840400149,43.92,77982.36,27.1,0.79567,0.00015,11.86462]
[1776840400226,43.92,77977.81,27.1,0.79497,0.00015,11.8881]
[1776840400499,43.92,77977.81,27.1,0.79497,0.00015,11.8881]
[1776840400712,43.92,77974.43,27.1,0.79445,0.00015,11.9056]
[1776840401720,43.92,77971.8,27.1,0.79404,0.00016,11.91914]
[1776840404741,43.92,77972.86,27.1,0.79421,0.00016,11.91339]
[1776840406755,43.92,77973.67,27.1,0.79434,0.00015,11.90901]
[1776840411790,43.91,77974.35,27.1,0.79446,0.00015,11.90507]
[1776840415284,43.91,77979.82,27.1,0.79532,0.00015,11.87643]
[1776840415818,43.91,77984.11,27.1,0.79598,0.00015,11.85419]
[1776840416826,43.91,77989.56,27.1,0.79682,0.00015,11.82587]
[1776840419847,43.91,77988.91,27.1,0.79672,0.00015,11.82927]
[1776840420854,43.91,77983.9,27.1,0.79595,0.00015,11.85529]
[1776840421861,43.91,77981.11,27.1,0.79551,0.00015,11.86977]
[1776840422868,43.91,77977.3,27.1,0.79493,0.00015,11.88939]
[1776840424882,43.91,77975.75,27.1,0.79469,0.00015,11.8973]
[1776840428910,43.91,77975.0,27.1,0.79458,0.00015,11.90092]
[1776840432937,43.91,77976.45,27.1,0.79482,0.00015,11.89315]
[1776840433945,43.91,77979.37,27.1,0.79527,0.00015,11.87797]
[1776840436986,43.91,77983.35,27.1,0.79589,0.00015,11.85723]
[1776840438038,43.91,77984.65,27.1,0.79609,0.00015,11.85048]
[1776840439987,43.91,77985.66,27.1,0.79625,0.00015,11.84509]
[1776840440993,43.91,77983.94,27.1,0.79598,0.00015,11.85395]
[1776840442001,43.9,77983.21,27.1,0.79587,0.00015,11.85766]
[1776840446028,43.9,77986.18,27.1,0.79633,0.00015,11.84221]
[1776840447178,43.9,77987.82,27.1,0.79659,0.00015,11.83364]
[1776840449050,43.9,77987.1,27.1,0.79648,0.00015,11.83727]
[1776840453078,43.9,77986.5,27.1,0.79647,0.00015,11.83363]
[1776840458113,43.9,77986.88,27.1,0.79653,0.00015,11.83165]
[1776840460127,43.9,77986.19,27.1,0.79642,0.00015,11.83525]
[1776840462141,43.9,77984.21,27.1,0.79612,0.00015,11.84554]
[1776840463147,43.9,77978.41,27.1,0.79522,0.00015,11.8756]
[1776840464155,43.9,77976.27,27.1,0.79489,0.00015,11.88664]
[1776840466169,43.9,77974.58,27.1,0.79463,0.00015,11.89527]
[1776840467176,43.9,77976.32,27.1,0.7949,0.00015,11.8862]
[1776840468185,43.9,77977.65,27.1,0.79511,0.00015,11.87925]
[1776840472212,43.9,77976.32,27.1,0.79491,0.00015,11.88595]
[1776840473219,43.9,77975.4,27.1,0.79477,0.00015,11.89067]
[1776840475234,43.9,77974.64,27.1,0.79466,0.00015,11.89448]
[1776840480269,43.9,77974.3,27.1,0.79461,0.00015,11.89594]
[1776840485451,43.9,77974.15,27.1,0.7946,0.00015,11.89648]
[1776840485304,43.9,77976.56,27.1,0.79497,0.00015,11.88394]
[1776840486311,43.9,77985.08,27.1,0.79629,0.00015,11.83971]
[1776840487318,43.9,77993.65,27.1,0.79761,0.00015,11.7952]
[1776840489332,43.9,77992.39,27.1,0.79741,0.00015,11.80188]
[1776840491345,43.9,77991.44,27.1,0.79726,0.00015,11.80694]
[1776840496383,43.9,77988.68,27.1,0.79683,0.00015,11.82154]
[1776840497388,43.9,77986.78,27.1,0.79653,0.00015,11.83143]
[1776840500408,43.9,77985.58,27.1,0.79635,0.00015,11.83769]
[1776840502423,43.9,77981.63,27.1,0.79574,0.00015,11.85819]
[1776840503430,43.9,77979.34,27.1,0.79539,0.00015,11.87004]
[1776840504437,43.9,77983.22,27.1,0.79599,0.00015,11.84988]
[1776840505444,43.9,77979.43,27.1,0.7954,0.00015,11.86953]
[1776840506605,43.9,77979.52,27.1,0.79542,0.00015,11.86902]
[1776840509472,43.9,77980.79,27.1,0.79561,0.00015,11.86234]
[1776840510479,43.9,77981.85,27.1,0.79578,0.00015,11.85682]
[1776840510663,43.9,77981.85,27.1,0.79578,0.00015,11.85682]
[1776840511486,43.9,77982.69,27.1,0.79598,0.00015,11.84592]
[1776840512493,43.9,77981.59,27.1,0.79582,0.00015,11.85161]
[1776840513500,43.9,77980.82,27.1,0.7957,0.00015,11.85559]
[1776840514507,43.9,77979.9,27.1,0.79556,0.00015,11.86034]
[1776840519546,43.9,77978.97,27.1,0.79542,0.00015,11.86503]
[1776840521560,43.9,77977.45,27.1,0.79518,0.00015,11.87284]
[1776840523502,43.9,77977.45,27.1,0.79518,0.00015,11.87284]
[1776840522567,43.9,77975.28,27.1,0.79485,0.00015,11.88404]
[1776840524329,43.9,77975.28,27.1,0.79485,0.00015,11.88404]
[1776840524407,43.89,77973.03,27.1,0.7945,0.00016,11.89555]
[1776840524581,43.89,77971.67,27.1,0.79429,0.00016,11.90259]
[1776840529617,43.89,77972.12,27.1,0.79438,0.00016,11.89977]
[1776840531632,43.89,77975.94,27.1,0.79498,0.00015,11.87969]
[1776840532639,43.89,77976.77,27.1,0.79511,0.00015,11.87527]
[1776840535660,43.89,77975.84,27.1,0.79498,0.00015,11.87971]
[1776840540695,43.88,77976.59,27.1,0.79511,0.00015,11.87518]
[1776840542078,43.88,77976.59,27.1,0.79511,0.00015,11.87518]
[1776840547744,43.88,77977.01,27.1,0.7952,0.00015,11.87214]
[1776840551744,43.88,77977.21,27.1,0.79524,0.00015,11.87073]
[1776840551888,43.88,77977.21,27.1,0.79524,0.00015,11.87073]
[1776840551990,43.88,77983.67,27.1,0.79624,0.00015,11.83709]
[1776840552779,43.88,77986.54,27.1,0.79669,0.00015,11.82211]
[1776840553786,43.88,77991.33,27.1,0.79743,0.00015,11.79715]
[1776840558821,43.87,77990.42,27.1,0.79729,0.00015,11.80175]
[1776840560835,43.87,77989.55,27.1,0.79716,0.00015,11.80629]
[1776840563619,43.88,77989.58,27.1,0.79716,0.00015,11.8062]
[1776840563744,43.88,77989.58,27.1,0.79716,0.00015,11.8062]
[1776840564565,43.88,77989.58,27.1,0.79716,0.00015,11.8062]
[1776840563857,43.88,77983.25,27.1,0.79618,0.00015,11.83912]
[1776840564864,43.88,77978.91,27.1,0.79551,0.00015,11.86168]
[1776840565871,43.88,77974.89,27.1,0.79489,0.00015,11.88252]
[1776840567885,43.87,77975.87,27.1,0.79504,0.00015,11.87734]
[1776840570906,43.87,77974.97,27.1,0.79491,0.00015,11.88184]
[1776840575942,43.87,77974.95,27.1,0.79499,0.00015,11.87512]
[1776840578963,43.87,77975.7,27.1,0.79511,0.00015,11.87106]
[1776840582991,43.87,77974.95,27.1,0.795,0.00015,11.87475]
[1776840583998,43.87,77974.07,27.1,0.79487,0.00016,11.87925]
[1776840586012,43.87,77972.56,27.1,0.79464,0.00016,11.88696]
[1776840587988,43.87,77972.31,27.1,0.7946,0.00016,11.8882]
[1776840589034,43.87,77970.33,27.1,0.7943,0.00016,11.89824]
[1776840590039,43.87,77968.4,27.1,0.794,0.00016,11.90815]
[1776840592054,43.87,77966.26,27.1,0.79367,0.00016,11.91904]
[1776840592762,43.87,77966.26,27.1,0.79367,0.00016,11.91904]
[1776840598095,43.86,77966.42,27.1,0.79372,0.00016,11.91762]
[1776840602428,43.86,77966.5,27.1,0.79374,0.00016,11.91692]
[1776840602435,43.86,77977.85,27.1,0.7955,0.00015,11.85801]
[1776840603131,43.86,77989.38,27.1,0.79728,0.00015,11.79801]
[1776840604138,43.86,77992.6,27.1,0.79778,0.00015,11.78123]
[1776840606152,43.86,77993.89,27.1,0.79797,0.00015,11.77467]
[1776840607159,43.86,77992.43,27.1,0.79775,0.00015,11.78228]
[1776840608414,43.86,77992.43,27.1,0.79775,0.00015,11.78228]
[1776840608515,43.86,77992.91,27.1,0.79782,0.00015,11.77979]
[1776840609173,43.86,77994.54,27.1,0.79807,0.00015,11.77131]
[1776840610180,43.86,77996.19,27.1,0.79832,0.00015,11.76273]
[1776840612194,43.86,77995.57,27.1,0.79822,0.00015,11.76616]
[1776840614208,43.86,77994.93,27.1,0.79812,0.00015,11.76969]
[1776840616222,43.86,77995.53,27.1,0.79821,0.00015,11.76676]
[1776840620250,43.87,77994.93,27.1,0.7981,0.00015,11.77029]
[1776840621257,43.87,77998.25,27.1,0.79861,0.00015,11.75299]
[1776840622263,43.87,78000.83,27.1,0.79901,0.00015,11.73956]
[1776840623271,43.87,78001.52,27.1,0.79911,0.00015,11.736]
[1776840629313,43.87,78001.67,27.1,0.79913,0.00015,11.73547]
[1776840632335,43.87,78002.21,27.1,0.79928,0.00015,11.72625]
[1776840633341,43.87,78002.81,27.1,0.79937,0.00015,11.72318]
[1776840634348,43.87,78005.84,27.1,0.79983,0.00015,11.70743]
[1776840635358,43.87,78009.01,27.1,0.80031,0.00015,11.69096]
[1776840636362,43.87,78010.6,27.1,0.80055,0.00015,11.68276]
[1776840638377,43.87,78012.7,27.1,0.80087,0.00015,11.67201]
[1776840639384,43.87,78013.17,27.1,0.80094,0.00015,11.66968]
[1776840640391,43.87,78012.8,27.1,0.80088,0.00015,11.67174]
[1776840641398,43.87,78013.38,27.1,0.80096,0.00015,11.66884]
[1776840642405,43.87,78012.82,27.1,0.80087,0.00015,11.67189]
[1776840645426,43.88,78012.31,27.1,0.80078,0.00015,11.67494]
[1776840646433,43.88,78009.54,27.1,0.80036,0.00015,11.68953]
[1776840648446,43.88,78008.95,27.1,0.80026,0.00015,11.69281]
[1776840651467,43.88,78008.19,27.1,0.80014,0.00015,11.69707]
[1776840653482,43.88,78008.57,27.1,0.80019,0.00015,11.69527]
[1776840655496,43.88,78008.93,27.1,0.80024,0.00015,11.69358]
[1776840656503,43.88,78010.48,27.1,0.80047,0.00015,11.68558]
[1776840657510,43.88,78009.54,27.1,0.80033,0.00015,11.6906]
[1776840659524,43.88,78009.12,27.1,0.80026,0.00015,11.69299]
[1776840660531,43.88,78010.32,27.1,0.80044,0.00015,11.68683]
[1776840662545,43.89,78009.68,27.1,0.80033,0.00015,11.69038]
[1776840664559,43.89,78010.17,27.1,0.8004,0.00015,11.68803]
[1776840665566,43.89,78010.8,27.1,0.8005,0.00015,11.68484]
[1776840667580,43.89,78011.49,27.1,0.80059,0.00015,11.68146]
[1776840668587,43.89,78010.93,27.1,0.80051,0.00015,11.6845]
[1776840670601,43.89,78011.32,27.1,0.80056,0.00015,11.68269]
[1776840676643,43.89,78011.24,27.1,0.80053,0.00015,11.68378]
[1776840679664,43.9,78014.25,27.1,0.80098,0.00015,11.66839]
[1776840680676,43.9,78015.85,27.1,0.80122,0.00015,11.66016]
[1776840681683,43.9,78017.6,27.1,0.80148,0.00015,11.65115]
[1776840682690,43.9,78018.29,27.1,0.80158,0.00015,11.64757]
[1776840683697,43.9,78017.31,27.1,0.80143,0.00015,11.65272]
[1776840684704,43.9,78015.41,27.1,0.80114,0.00015,11.66267]
[1776840685711,43.9,78015.63,27.1,0.80118,0.00015,11.66153]
[1776840688732,43.9,78016.12,27.1,0.80125,0.00015,11.65901]
[1776840690746,43.9,78016.8,27.1,0.80135,0.00015,11.65548]
[1776840691752,43.9,78017.03,27.1,0.80146,0.00015,11.64774]
[1776840692760,43.9,78016.76,27.1,0.80142,0.00015,11.64917]
[1776840693766,43.9,78017.07,27.1,0.80147,0.00015,11.64758]
[1776840694774,43.9,78017.56,27.1,0.80154,0.00015,11.64504]
[1776840695781,43.9,78016.61,27.1,0.8014,0.00015,11.65003]
[1776840696788,43.9,78016.23,27.1,0.80134,0.00015,11.65204]
[1776840698704,43.9,78016.23,27.1,0.80134,0.00015,11.65204]
[1776840697795,43.9,78015.8,27.1,0.80127,0.00015,11.6543]
[1776840698802,43.9,78016.82,27.1,0.80143,0.00015,11.64898]
[1776840699809,43.9,78017.92,27.1,0.80159,0.00015,11.64325]
[1776840700815,43.9,78018.2,27.1,0.80163,0.00015,11.64181]
[1776840702703,43.9,78018.2,27.1,0.80163,0.00015,11.64181]
[1776840701823,43.9,78018.62,27.1,0.8017,0.00015,11.63964]
[1776840703837,43.9,78016.84,27.1,0.80143,0.00015,11.649]
[1776840704844,43.9,78016.17,27.1,0.80132,0.00015,11.65252]
[1776840705851,43.9,78015.12,27.1,0.80116,0.00015,11.65802]
[1776840706858,43.9,78017.93,27.1,0.80159,0.00015,11.64333]
[1776840707865,43.9,78017.0,27.1,0.80145,0.00015,11.64821]
[1776840708872,43.9,78016.6,27.1,0.80139,0.00015,11.65031]
[1776840710885,43.9,78016.29,27.1,0.80134,0.00015,11.65195]
[1776840712706,43.9,78016.29,27.1,0.80134,0.00015,11.65195]
[1776840711893,43.9,78020.81,27.1,0.80203,0.00015,11.62832]
[1776840713715,43.9,78020.81,27.1,0.80203,0.00015,11.62832]
[1776840712900,43.9,78021.85,27.1,0.80218,0.00015,11.62291]
[1776840713907,43.9,78021.16,27.1,0.80208,0.00015,11.62656]
[1776840714914,43.9,78017.73,27.1,0.80156,0.00015,11.64455]
[1776840715921,43.9,78015.86,27.1,0.80127,0.00015,11.65435]
[1776840716928,43.9,78017.12,27.1,0.80146,0.00015,11.64778]
[1776840717935,43.9,78016.16,27.1,0.80132,0.00015,11.65282]
[1776840718941,43.9,78015.6,27.1,0.80123,0.00015,11.65576]
[1776840720956,43.9,78018.01,27.1,0.8016,0.00015,11.64318]
[1776840721963,43.9,78020.64,27.1,0.80199,0.00015,11.62944]
[1776840722970,43.9,78019.92,27.1,0.80188,0.00015,11.63325]
[1776840723977,43.9,78011.69,27.1,0.80063,0.00015,11.67629]
[1776840724984,43.9,78006.34,27.1,0.79981,0.00015,11.70427]
[1776840725991,43.9,78005.63,27.1,0.79971,0.00015,11.708]
[1776840728131,43.9,78005.33,27.1,0.79966,0.00015,11.7096]
[1776840728176,43.9,77997.57,27.1,0.79847,0.00015,11.75007]
[1776840729012,43.9,77987.85,27.1,0.79697,0.00015,11.80071]
[1776840730401,43.9,77987.85,27.1,0.79697,0.00015,11.80071]
[1776840730750,43.9,77987.85,27.1,0.79697,0.00015,11.80071]
[1776840730502,43.9,77985.87,27.1,0.79667,0.00015,11.81102]
[1776840732033,43.9,77986.58,27.1,0.79678,0.00015,11.80735]
[1776840734046,43.9,77985.84,27.1,0.79666,0.00015,11.81121]
[1776840737067,43.9,77985.17,27.1,0.79656,0.00015,11.81471]
[1776840742103,43.9,77985.14,27.1,0.79655,0.00015,11.81487]
[1776840745124,43.9,77986.24,27.1,0.79672,0.00015,11.80916]
[1776840746428,43.9,77986.24,27.1,0.79672,0.00015,11.80916]
[1776840746517,43.9,77986.24,27.1,0.79672,0.00015,11.80916]
[1776840746633,43.9,77987.85,27.1,0.79697,0.00015,11.8008]
[1776840747712,43.9,77987.85,27.1,0.79697,0.00015,11.8008]
[1776840747759,43.9,77978.52,27.1,0.79553,0.00015,11.84923]
[1776840748145,43.9,77973.07,27.1,0.79469,0.00016,11.87747]
[1776840750716,43.9,77973.44,27.1,0.79474,0.00016,11.8755]
[1776840751166,43.9,77972.21,27.1,0.79463,0.00016,11.87519]
[1776840752173,43.9,77970.87,27.1,0.79443,0.00016,11.88204]
[1776840755194,43.9,77968.61,27.1,0.79408,0.00016,11.89348]
[1776840759222,43.9,77974.01,27.1,0.79493,0.00016,11.86536]
[1776840760229,43.9,77976.01,27.1,0.79524,0.00015,11.85501]
[1776840765263,43.9,77975.13,27.1,0.79509,0.00015,11.8599]
[1776840768285,43.9,77971.84,27.1,0.79458,0.00016,11.87709]
[1776840769292,43.9,77965.5,27.1,0.79359,0.00016,11.90991]
[1776840771305,43.9,77970.63,27.1,0.79439,0.00016,11.88335]
[1776840772313,43.9,77971.89,27.1,0.79458,0.00016,11.87685]
[1776840773320,43.9,77973.53,27.1,0.79484,0.00016,11.86827]
[1776840774327,43.9,77977.24,27.1,0.79542,0.00015,11.84896]
[1776840775334,43.9,77979.87,27.1,0.79583,0.00015,11.83527]
[1776840780369,43.9,77980.68,27.1,0.79597,0.00015,11.83056]
[1776840782206,43.9,77980.72,27.1,0.79598,0.00015,11.83025]
[1776840782273,43.9,77980.72,27.1,0.79598,0.00015,11.83025]
[1776840782383,43.9,77985.46,27.1,0.79671,0.00015,11.80555]
[1776840783390,43.9,77988.53,27.1,0.79719,0.00015,11.78953]
[1776840784397,43.9,77990.32,27.1,0.79746,0.00015,11.78018]
[1776840785554,43.9,77990.32,27.1,0.79746,0.00015,11.78018]
[1776840785658,43.9,77983.84,27.1,0.79646,0.00015,11.81382]
[1776840786413,43.9,77976.84,27.1,0.79538,0.00015,11.85012]
[1776840787419,43.9,77971.68,27.1,0.79458,0.00016,11.8768]
[1776840789476,43.9,77971.75,27.1,0.7946,0.00016,11.87636]
[1776840793125,43.89,77971.84,27.1,0.79462,0.00016,11.87557]
[1776840793463,43.89,77978.15,27.1,0.7956,0.00015,11.84279]
[1776840794470,43.89,77983.58,27.1,0.79644,0.00015,11.81458]
[1776840795477,43.89,77984.38,27.1,0.79656,0.00015,11.81042]
[1776840797490,43.89,77986.53,27.1,0.7969,0.00015,11.79912]
[1776840798498,43.89,77989.81,27.1,0.79741,0.00015,11.78202]
[1776840803533,43.89,77989.84,27.1,0.79742,0.00015,11.7817]
[1776840808568,43.89,77989.49,27.1,0.79737,0.00015,11.7834]
[1776840813603,43.89,77989.47,27.1,0.79744,0.00015,11.77686]
[1776840815617,43.89,77982.09,27.1,0.7963,0.00015,11.81517]
[1776840816624,43.89,77979.32,27.1,0.79588,0.00015,11.82948]
[1776840817631,43.89,77977.28,27.1,0.79556,0.00015,11.84005]
[1776840818638,43.89,77975.32,27.1,0.79526,0.00015,11.85019]
[1776840819644,43.89,77974.03,27.1,0.79506,0.00016,11.85684]
[1776840824680,43.89,77974.05,27.1,0.79507,0.00016,11.85653]
[1776840828708,43.89,77974.94,27.1,0.79521,0.00016,11.85175]
[1776840833539,43.89,77974.85,27.1,0.7952,0.00016,11.85207]
[1776840833743,43.89,77976.53,27.1,0.79546,0.00015,11.84332]
[1776840835266,43.89,77977.02,27.1,0.79554,0.00015,11.84075]
[1776840839785,43.88,77978.37,27.1,0.79576,0.00015,11.83336]
[1776840840792,43.88,77977.64,27.1,0.79565,0.00015,11.83706]
[1776840845827,43.88,77976.44,27.1,0.79547,0.00015,11.84296]
[1776840851869,43.88,77977.34,27.1,0.79562,0.00015,11.83812]
[1776840856904,43.88,77976.77,27.1,0.79553,0.00015,11.84096]
[1776840861938,43.88,77976.57,27.1,0.79551,0.00015,11.84159]
[1776840866974,43.88,77977.36,27.1,0.79564,0.00015,11.83736]
[1776840867981,43.88,77978.09,27.1,0.79575,0.00015,11.83355]
[1776840868938,43.88,77978.09,27.1,0.79575,0.00015,11.83355]
[1776840868988,43.88,77985.16,27.1,0.79685,0.00015,11.79682]
[1776840870555,43.88,77985.16,27.1,0.79685,0.00015,11.79682]
[1776840870634,43.88,77992.73,27.1,0.79802,0.00015,11.75738]
[1776840871002,43.88,78000.88,27.1,0.79934,0.00015,11.70834]
[1776840872009,43.88,78001.89,27.1,0.7995,0.00015,11.7031]
[1776840873016,43.88,78001.21,27.1,0.79939,0.00015,11.70669]
[1776840874023,43.88,77998.95,27.1,0.79904,0.00015,11.71852]
[1776840875030,43.88,77998.03,27.1,0.7989,0.00015,11.72335]
[1776840878051,43.88,77996.65,27.1,0.79869,0.00015,11.7306]
[1776840883085,43.88,77997.29,27.1,0.79878,0.00015,11.72735]
[1776840884946,43.88,77997.0,27.1,0.79874,0.00015,11.72888]
[1776840885100,43.88,78005.53,27.1,0.80004,0.00015,11.68442]
[1776840886085,43.88,78005.53,27.1,0.80004,0.00015,11.68442]
[1776840886758,43.88,78011.98,27.1,0.80102,0.00015,11.65092]
[1776840887453,43.88,78011.98,27.1,0.80102,0.00015,11.65092]
[1776840888121,43.88,78010.42,27.1,0.80078,0.00015,11.6592]
[1776840893156,43.88,78010.47,27.1,0.80077,0.00015,11.65948]
[1776840894594,43.88,78010.47,27.1,0.80077,0.00015,11.65948]
[1776840894687,43.88,78011.47,27.1,0.80093,0.00015,11.65423]
[1776840895862,43.88,78011.47,27.1,0.80093,0.00015,11.65423]
[1776840895918,43.88,78014.94,27.1,0.80145,0.00015,11.63611]
[1776840896177,43.88,78018.31,27.1,0.80197,0.00015,11.61848]
[1776840901211,43.88,78018.43,27.1,0.80198,0.00015,11.61804]
[1776840902218,43.88,78014.25,27.1,0.80134,0.00015,11.63994]
[1776840903226,43.88,78009.64,27.1,0.80064,0.00015,11.66407]
[1776840907254,43.88,78010.88,27.1,0.80083,0.00015,11.65755]
[1776840912289,43.88,78010.78,27.1,0.80082,0.00015,11.65784]
[1776840916317,43.88,78008.33,27.1,0.80046,0.00015,11.67028]
[1776840918331,43.88,78009.38,27.1,0.80062,0.00015,11.6646]
[1776840921352,43.88,78010.38,27.1,0.80078,0.00015,11.65912]
[1776840924374,43.88,78008.94,27.1,0.80057,0.00015,11.66647]
[1776840926387,43.88,78007.8,27.1,0.8004,0.00015,11.6723]
[1776840927394,43.88,78003.4,27.1,0.79973,0.00015,11.6952]
[1776840928401,43.88,77997.39,27.1,0.79881,0.00015,11.7266]
[1776840929408,43.88,77998.83,27.1,0.79903,0.00015,11.7191]
[1776840930415,43.88,77997.91,27.1,0.79888,0.00015,11.72397]
[1776840935450,43.88,77997.55,27.1,0.7989,0.00015,11.71949]
[1776840940485,43.88,77997.23,27.1,0.79884,0.00015,11.72136]
[1776840942499,43.88,77999.32,27.1,0.79916,0.00015,11.71054]
[1776840943506,43.88,78000.41,27.1,0.79933,0.00015,11.70491]
[1776840946526,43.88,77999.29,27.1,0.79915,0.00015,11.71092]
[1776840948541,43.88,78000.53,27.1,0.79934,0.00015,11.70456]
[1776840950555,43.88,77999.62,27.1,0.7992,0.00015,11.70942]
[1776840955590,43.88,77998.51,27.1,0.79902,0.00015,11.71548]
[1776840956596,43.88,77996.26,27.1,0.79867,0.00015,11.72725]
[1776840957604,43.88,77994.53,27.1,0.7984,0.00015,11.7363]
[1776840958611,43.88,77991.07,27.1,0.79787,0.00015,11.75433]
[1776840959618,43.88,77988.91,27.1,0.79754,0.00015,11.76557]
[1776840964653,43.88,77988.85,27.1,0.79753,0.00015,11.76581]
[1776840965660,43.88,77993.07,27.1,0.79818,0.00015,11.74384]
[1776840966667,43.88,77996.33,27.1,0.79868,0.00015,11.72688]
[1776840967674,43.88,78000.98,27.1,0.79939,0.00015,11.70268]
[1776840968681,43.88,77997.99,27.1,0.79893,0.00015,11.71833]
[1776840969689,43.88,77998.92,27.1,0.79907,0.00015,11.71353]
[1776840974722,43.89,77996.77,27.1,0.79874,0.00015,11.72497]
[1776840976737,43.89,78000.24,27.1,0.79927,0.00015,11.70695]
[1776840977744,43.89,78002.75,27.1,0.79965,0.00015,11.69392]
[1776840978751,43.89,78005.22,27.1,0.80003,0.00015,11.6811]
[1776840980765,43.89,78004.15,27.1,0.79986,0.00015,11.68686]
[1776840983786,43.89,78000.11,27.1,0.79923,0.00015,11.70816]
[1776840984793,43.89,77997.69,27.1,0.79886,0.00015,11.72083]
[1776840985800,43.89,77998.99,27.1,0.79906,0.00015,11.71409]
[1776840986807,43.89,77997.35,27.1,0.79881,0.00015,11.72267]
[1776840990835,43.89,77995.07,27.1,0.79845,0.00015,11.73467]
[1776840991841,43.89,77993.18,27.1,0.79824,0.00015,11.73797]
[1776840995870,43.89,77990.72,27.1,0.79786,0.00015,11.7508]
[1776840997883,43.89,77989.77,27.1,0.79771,0.00015,11.75572]
[1776841000317,43.89,77989.61,27.1,0.79769,0.00015,11.75653]
[1776841000321,43.89,77989.61,27.1,0.79769,0.00015,11.75653]
[1776841000905,43.89,77984.34,27.1,0.79688,0.00015,11.78391]
[1776841001586,43.89,77984.34,27.1,0.79688,0.00015,11.78391]
[1776841001912,43.89,77977.42,27.1,0.79581,0.00015,11.81979]
[1776841002696,43.89,77977.42,27.1,0.79581,0.00015,11.81979]
[1776841002918,43.89,77974.86,27.1,0.79541,0.00016,11.83297]
[1776841003926,43.89,77973.61,27.1,0.79522,0.00016,11.83933]
[1776841008961,43.89,77973.15,27.1,0.79517,0.00016,11.84109]
[1776841012989,43.88,77974.45,27.1,0.79539,0.00016,11.83383]
[1776841013996,43.88,77981.08,27.1,0.79642,0.00015,11.7993]
[1776841015007,43.88,77982.07,27.1,0.79657,0.00015,11.79408]
[1776841017017,43.88,77978.44,27.1,0.79602,0.00015,11.81278]
[1776841022052,43.88,77984.42,27.1,0.79695,0.00015,11.78123]
[1776841023059,43.88,77987.86,27.1,0.79749,0.00015,11.76323]
[1776841024066,43.88,77986.58,27.1,0.79729,0.00015,11.76979]
[1776841025073,43.88,77984.11,27.1,0.79692,0.00015,11.78253]
[1776841026080,43.88,77982.74,27.1,0.79671,0.00015,11.78954]
[1776841029100,43.87,77981.57,27.1,0.79654,0.00015,11.79524]
[1776841031115,43.87,77980.23,27.1,0.79634,0.00015,11.80194]
[1776841035143,43.87,77981.38,27.1,0.79653,0.00015,11.79547]
[1776841040178,43.87,77980.48,27.1,0.7964,0.00015,11.79978]
[1776841041185,43.87,77978.58,27.1,0.79611,0.00015,11.80957]
[1776841042192,43.87,77976.11,27.1,0.79573,0.00016,11.82231]
[1776841047227,43.86,77977.03,27.1,0.79589,0.00015,11.81704]
[1776841050872,43.86,77975.76,27.1,0.7957,0.00016,11.82324]
[1776841051540,43.86,77973.58,27.1,0.79544,0.00016,11.82789]
[1776841053269,43.86,77978.34,27.1,0.79618,0.00015,11.80307]
[1776841058304,43.86,77979.45,27.1,0.79637,0.00015,11.79692]
[1776841062332,43.86,77983.14,27.1,0.79695,0.00015,11.77744]
[1776841063339,43.86,77984.54,27.1,0.79716,0.00015,11.77011]
[1776841065352,43.86,77982.97,27.1,0.79692,0.00015,11.77819]
[1776841070388,43.85,77983.24,27.1,0.79697,0.00015,11.77654]
[1776841075423,43.85,77983.49,27.1,0.79702,0.00015,11.775]
[1776841076431,43.85,77984.71,27.1,0.79721,0.00015,11.76861]
[1776841078445,43.85,77985.71,27.1,0.79736,0.00015,11.76333]
[1776841079453,43.85,77986.94,27.1,0.79755,0.00015,11.7569]
[1776841081466,43.85,77988.04,27.1,0.79773,0.00015,11.75112]
[1776841086501,43.85,77988.34,27.1,0.79777,0.00015,11.74948]
[1776841091536,43.85,77986.18,27.1,0.79744,0.00015,11.76065]
[1776841092545,43.85,77984.62,27.1,0.7972,0.00015,11.76875]
[1776841095564,43.85,77985.59,27.1,0.79736,0.00015,11.7636]
[1776841098086,43.85,77984.58,27.1,0.7972,0.00015,11.76875]
[1776841100599,43.85,77985.78,27.1,0.79739,0.00015,11.7624]
[1776841101606,43.85,77984.77,27.1,0.79724,0.00015,11.76763]
[1776841102613,43.85,77986.44,27.1,0.79749,0.00015,11.7589]
[1776841103620,43.85,77985.05,27.1,0.79728,0.00015,11.76611]
[1776841107648,43.85,77986.49,27.1,0.79751,0.00015,11.75848]
[1776841110669,43.85,77985.53,27.1,0.79736,0.00015,11.76341]
[1776841115704,43.85,77986.22,27.1,0.79755,0.00015,11.75315]
[1776841120738,43.85,77986.45,27.1,0.79758,0.00015,11.75186]
[1776841125774,43.85,77986.01,27.1,0.79752,0.00015,11.75405]
[1776841130809,43.85,77985.05,27.1,0.79737,0.00015,11.75894]
[1776841132823,43.84,77982.14,27.1,0.79693,0.00015,11.77403]
[1776841133436,43.84,77982.14,27.1,0.79693,0.00015,11.77403]
[1776841134037,43.84,77982.14,27.1,0.79693,0.00015,11.77403]
[1776841135844,43.84,77988.6,27.1,0.79793,0.00015,11.74026]
[1776841136550,43.84,77988.6,27.1,0.79793,0.00015,11.74026]
[1776841136851,43.84,77994.63,27.1,0.79886,0.00015,11.70882]
[1776841137857,43.84,77996.26,27.1,0.79911,0.00015,11.70029]
[1776841138865,43.84,77998.76,27.1,0.79949,0.00015,11.68723]
[1776841139873,43.84,77997.47,27.1,0.79929,0.00015,11.69397]
[1776841140880,43.84,77999.34,27.1,0.79958,0.00015,11.68421]
[1776841142894,43.84,78000.84,27.1,0.79981,0.00015,11.67639]
[1776841145915,43.84,77999.55,27.1,0.79961,0.00015,11.68318]
[1776841146922,43.84,78000.48,27.1,0.79975,0.00015,11.6784]
[1776841148936,43.85,78002.43,27.1,0.80005,0.00015,11.66836]
[1776841152963,43.85,78000.25,27.1,0.7997,0.00015,11.68011]
[1776841158000,43.85,78002.47,27.1,0.80004,0.00015,11.66863]
[1776841162028,43.85,78001.54,27.1,0.79989,0.00015,11.67357]
[1776841165048,43.85,77999.99,27.1,0.79965,0.00015,11.68185]
[1776841166056,43.85,78001.18,27.1,0.79983,0.00015,11.67572]
[1776841171091,43.85,78000.21,27.1,0.79975,0.00015,11.67463]
[1776841174112,43.85,78001.15,27.1,0.79989,0.00015,11.66973]
[1776841175119,43.85,78002.09,27.1,0.80003,0.00015,11.66483]
[1776841176126,43.85,78001.15,27.1,0.79989,0.00015,11.66975]
[1776841177132,43.85,78002.38,27.1,0.80008,0.00015,11.66334]
[1776841179146,43.85,78003.53,27.1,0.80026,0.00015,11.65724]
[1776841180623,43.85,78003.53,27.1,0.80026,0.00015,11.65724]
[1776841181161,43.85,78005.4,27.1,0.80055,0.00015,11.64727]
[1776841182168,43.85,78008.03,27.1,0.80095,0.00015,11.63343]
[1776841183175,43.85,78006.61,27.1,0.80074,0.00015,11.64079]
[1776841185188,43.85,78008.27,27.1,0.801,0.00015,11.63196]
[1776841188210,43.85,78006.81,27.1,0.80078,0.00015,11.63938]
[1776841190224,43.85,78005.57,27.1,0.80059,0.00015,11.64571]
[1776841194252,43.85,78011.74,27.1,0.80155,0.00015,11.61307]
[1776841195260,43.85,78018.8,27.1,0.80262,0.00015,11.57604]
[1776841198280,43.85,78016.13,27.1,0.80222,0.00015,11.59003]
[1776841199287,43.84,78013.57,27.1,0.80183,0.00015,11.60342]
[1776841201302,43.84,78014.43,27.1,0.80196,0.00015,11.59884]
[1776841202508,43.84,78014.43,27.1,0.80196,0.00015,11.59884]
[1776841202603,43.84,78015.58,27.1,0.80214,0.00015,11.59278]
[1776841203964,43.84,78015.58,27.1,0.80214,0.00015,11.59278]
[1776841204061,43.84,78018.52,27.1,0.80258,0.00015,11.57734]
[1776841204323,43.84,78021.07,27.1,0.80297,0.00015,11.56397]
[1776841205329,43.84,78022.84,27.1,0.80324,0.00015,11.5547]
[1776841206337,43.84,78021.97,27.1,0.80311,0.00015,11.55928]
[1776841211373,43.84,78023.22,27.1,0.80329,0.00015,11.55281]
[1776841212380,43.84,78020.68,27.1,0.80291,0.00015,11.56615]
[1776841213387,43.85,78015.33,27.1,0.80209,0.00015,11.59421]
[1776841214394,43.84,78010.51,27.1,0.80136,0.00015,11.61942]
[1776841218422,43.84,78009.08,27.1,0.80115,0.00015,11.62666]
[1776841223457,43.84,78009.12,27.1,0.80117,0.00015,11.6261]
[1776841225471,43.84,78010.02,27.1,0.80131,0.00015,11.62126]
[1776841229499,43.84,78012.29,27.1,0.80166,0.00015,11.60913]
[1776841230507,43.84,78017.47,27.1,0.80245,0.00015,11.58194]
[1776841231514,43.84,78028.61,27.1,0.80422,0.00015,11.51685]
[1776841232521,43.84,78031.62,27.1,0.80467,0.00015,11.50107]
[1776841233528,43.84,78029.08,27.1,0.80429,0.00015,11.51451]
[1776841234535,43.84,78026.49,27.1,0.80389,0.00015,11.52818]
[1776841237555,43.84,78025.66,27.1,0.80376,0.00015,11.5327]
[1776841238562,43.84,78026.66,27.1,0.80391,0.00015,11.52749]
[1776841239570,43.84,78027.62,27.1,0.80406,0.00015,11.5225]
[1776841241585,43.84,78028.5,27.1,0.80419,0.00015,11.51799]
[1776841242593,43.84,78027.68,27.1,0.80406,0.00015,11.52236]
[1776841243600,43.84,78023.65,27.1,0.80345,0.00015,11.54358]
[1776841244607,43.84,78018.39,27.1,0.80265,0.00015,11.57123]
[1776841245614,43.84,78013.08,27.1,0.80184,0.00015,11.59908]
[1776841246621,43.84,78009.79,27.1,0.80134,0.00015,11.6163]
[1776841248635,43.84,78008.82,27.1,0.80119,0.00015,11.62127]
[1776841251656,43.84,78002.09,27.1,0.80017,0.00015,11.65613]
[1776841252663,43.84,77999.04,27.1,0.7997,0.00015,11.67211]
[1776841253670,43.84,77996.5,27.1,0.79931,0.00015,11.68537]
[1776841258705,43.84,77994.51,27.1,0.79902,0.00015,11.69542]
[1776841261725,43.84,77993.35,27.1,0.79885,0.00015,11.7012]
[1776841262733,43.84,77994.89,27.1,0.79909,0.00015,11.69307]
[1776841264747,43.84,77999.84,27.1,0.79985,0.00015,11.66695]
[1776841265755,43.84,78005.33,27.1,0.80069,0.00015,11.63825]
[1776841267027,43.83,78013.06,27.1,0.80188,0.00015,11.59749]
[1776841267771,43.83,78020.3,27.1,0.80298,0.00015,11.55953]
[1776841268778,43.83,78021.24,27.1,0.80313,0.00015,11.55446]
[1776841269785,43.83,78022.27,27.1,0.80329,0.00015,11.54902]
[1776841270792,43.83,78023.68,27.1,0.8035,0.00015,11.54162]
[1776841271800,43.83,78025.05,27.1,0.80371,0.00015,11.5344]
[1776841272806,43.83,78023.5,27.1,0.80348,0.00015,11.54251]
[1776841275827,43.83,78026.09,27.1,0.80387,0.00015,11.52887]
[1776841277841,43.83,78025.14,27.1,0.80373,0.00015,11.53386]
[1776841281869,43.83,78021.24,27.1,0.80314,0.00015,11.55431]
[1776841282876,43.83,78015.85,27.1,0.80232,0.00015,11.58255]
[1776841283883,43.83,78012.43,27.1,0.8018,0.00015,11.60041]
[1776841285896,43.83,78006.39,27.1,0.80088,0.00015,11.63185]
[1776841286904,43.83,78004.66,27.1,0.80062,0.00015,11.64077]
[1776841287912,43.83,78002.16,27.1,0.80024,0.00015,11.6537]
[1776841288920,43.83,77999.47,27.1,0.79983,0.00015,11.6676]
[1776841289927,43.83,77998.33,27.1,0.79966,0.00015,11.67338]
[1776841292201,43.83,77997.88,27.1,0.7996,0.00015,11.67567]
[1776841292287,43.83,77995.92,27.1,0.79937,0.00015,11.67929]
[1776841292556,43.83,77995.92,27.1,0.79937,0.00015,11.67929]
[1776841293287,43.83,77995.92,27.1,0.79937,0.00015,11.67929]
[1776841293295,43.83,77989.01,27.1,0.79831,0.00015,11.71528]
[1776841293516,43.83,77989.01,27.1,0.79831,0.00015,11.71528]
[1776841293955,43.83,77983.91,27.1,0.79753,0.00015,11.74174]
[1776841294962,43.83,77982.82,27.1,0.79736,0.00015,11.74727]
[1776841295969,43.82,77979.92,27.1,0.79692,0.00015,11.76221]
[1776841297982,43.82,77978.41,27.1,0.79669,0.00015,11.76973]
[1776841299997,43.82,77976.71,27.1,0.79644,0.00016,11.77821]
[1776841302431,43.82,77976.31,27.1,0.79639,0.00016,11.77991]
[1776841302922,43.82,77976.31,27.1,0.79639,0.00016,11.77991]
[1776841303018,43.82,77980.16,27.1,0.79699,0.00015,11.75969]
[1776841304027,43.82,77986.11,27.1,0.79792,0.00015,11.72853]
[1776841305033,43.82,77987.39,27.1,0.79812,0.00015,11.72173]
[1776841306043,43.82,77994.11,27.1,0.79916,0.00015,11.68655]
[1776841306473,43.82,77994.11,27.1,0.79916,0.00015,11.68655]
[1776841307048,43.81,77997.93,27.1,0.79975,0.00015,11.66652]
[1776841309062,43.81,77999.42,27.1,0.79998,0.00015,11.65864]
[1776841310069,43.81,77998.81,27.1,0.79988,0.00015,11.6618]
[1776841310501,43.81,77998.81,27.1,0.79988,0.00015,11.6618]
[1776841311076,43.81,78003.56,27.1,0.80061,0.00015,11.63692]
[1776841312084,43.81,78009.5,27.1,0.80152,0.00015,11.60581]
[1776841313090,43.81,78007.11,27.1,0.80116,0.00015,11.61836]
[1776841315104,43.81,78007.78,27.1,0.80126,0.00015,11.61465]
[1776841316110,43.81,78009.75,27.1,0.80157,0.00015,11.60424]
[1776841317118,43.81,78009.23,27.1,0.80149,0.00015,11.60688]
[1776841318125,43.81,78009.58,27.1,0.80155,0.00015,11.60496]
[1776841322153,43.81,78008.13,27.1,0.80133,0.00015,11.61225]
[1776841323161,43.81,78006.44,27.1,0.80108,0.00015,11.62102]
[1776841324167,43.81,78005.27,27.1,0.8009,0.00015,11.62705]
[1776841324435,43.81,78005.27,27.1,0.8009,0.00015,11.62705]
[1776841325174,43.81,78006.69,27.1,0.80112,0.00015,11.61951]
[1776841326181,43.81,78001.67,27.1,0.80036,0.00015,11.64569]
[1776841327188,43.81,77995.46,27.1,0.79941,0.00015,11.67804]
[1776841327628,43.81,77995.46,27.1,0.79941,0.00015,11.67804]
[1776841328195,43.81,77990.77,27.1,0.79868,0.00015,11.70261]
[1776841329202,43.81,77984.39,27.1,0.7977,0.00015,11.73593]
[1776841330209,43.81,77983.64,27.1,0.79758,0.00015,11.73984]
[1776841331215,43.81,77985.25,27.1,0.79783,0.00015,11.73145]
[1776841332223,43.81,77984.59,27.1,0.79773,0.00015,11.73489]
[1776841334237,43.81,77983.66,27.1,0.79758,0.00015,11.73974]
[1776841335243,43.81,77982.96,27.1,0.79748,0.00015,11.74338]
[1776841336251,43.81,77980.56,27.1,0.7971,0.00015,11.75586]
[1776841340279,43.81,77979.51,27.1,0.79695,0.00015,11.7612]
[1776841342293,43.81,77980.41,27.1,0.79709,0.00015,11.75643]
[1776841343299,43.81,77979.25,27.1,0.79691,0.00015,11.76244]
[1776841348335,43.81,77979.23,27.1,0.79691,0.00015,11.76232]
[1776841348524,43.81,77979.23,27.1,0.79691,0.00015,11.76232]
[1776841348872,43.81,77979.23,27.1,0.79691,0.00015,11.76232]
[1776841349342,43.8,77980.6,27.1,0.79713,0.00015,11.75514]
[1776841350349,43.8,77983.03,27.1,0.7975,0.00015,11.74244]
[1776841350756,43.8,77983.03,27.1,0.7975,0.00015,11.74244]
[1776841351126,43.8,77983.03,27.1,0.7975,0.00015,11.74244]
[1776841351356,43.8,77987.02,27.1,0.7982,0.00015,11.71497]
[1776841352363,43.8,77993.24,27.1,0.79916,0.00015,11.68242]
[1776841353370,43.8,77991.0,27.1,0.79882,0.00015,11.69409]
[1776841356391,43.8,77989.74,27.1,0.79863,0.00015,11.70052]
[1776841357398,43.8,77988.96,27.1,0.79851,0.00015,11.70453]
[1776841362433,43.8,77989.98,27.1,0.79867,0.00015,11.6989]
[1776841363843,43.8,77989.98,27.1,0.79867,0.00015,11.6989]
[1776841364447,43.8,77994.65,27.1,0.7994,0.00015,11.6744]
[1776841365454,43.8,77999.48,27.1,0.80014,0.00015,11.64913]
[1776841366461,43.8,78003.06,27.1,0.80069,0.00015,11.6304]
[1776841368476,43.8,78004.93,27.1,0.80097,0.00015,11.62068]
[1776841369483,43.8,78008.75,27.1,0.80155,0.00015,11.60072]
[1776841371497,43.8,78009.41,27.1,0.80165,0.00015,11.5974]
[1776841372504,43.8,78010.04,27.1,0.80175,0.00015,11.59415]
[1776841375376,43.8,78010.28,27.1,0.80178,0.00015,11.59295]
[1776841376384,43.8,78018.57,27.1,0.80305,0.00015,11.54937]
[1776841376596,43.8,78018.57,27.1,0.80305,0.00015,11.54937]
[1776841376605,43.8,78023.99,27.1,0.80387,0.00015,11.52089]
[1776841377539,43.8,78022.83,27.1,0.80369,0.00015,11.52704]
[1776841378453,43.8,78022.83,27.1,0.80369,0.00015,11.52704]
[1776841378546,43.8,78020.73,27.1,0.80337,0.00015,11.53812]
[1776841379553,43.8,78019.78,27.1,0.80323,0.00015,11.54312]
[1776841380560,43.8,78020.6,27.1,0.80335,0.00015,11.5388]
[1776841381567,43.8,78022.8,27.1,0.80369,0.00015,11.52725]
[1776841382574,43.8,78020.94,27.1,0.8034,0.00015,11.53707]
[1776841383581,43.8,78015.47,27.1,0.80257,0.00015,11.56582]
[1776841384588,43.8,78012.3,27.1,0.80209,0.00015,11.58245]
[1776841385595,43.8,78010.16,27.1,0.80176,0.00015,11.59365]
[1776841386602,43.8,78012.38,27.1,0.8021,0.00015,11.58194]
[1776841387609,43.8,78020.22,27.1,0.8033,0.00015,11.54074]
[1776841388616,43.8,78022.9,27.1,0.8037,0.00015,11.52667]
[1776841389623,43.8,78025.27,27.1,0.80406,0.00015,11.51423]
[1776841390630,43.8,78027.88,27.1,0.80446,0.00015,11.50055]
[1776841395665,43.8,78028.05,27.1,0.80447,0.00015,11.50005]
[1776841398686,43.81,78026.93,27.1,0.80429,0.00015,11.5062]
[1776841401709,43.81,78023.69,27.1,0.8038,0.00015,11.52348]
[1776841403721,43.81,78020.06,27.1,0.80324,0.00015,11.54266]
[1776841404728,43.81,78017.74,27.1,0.80289,0.00015,11.55484]
[1776841405734,43.81,78015.25,27.1,0.80251,0.00015,11.56789]
[1776841407748,43.81,78014.14,27.1,0.80234,0.00015,11.57367]
[1776841412783,43.81,78014.77,27.1,0.80252,0.00015,11.56363]
[1776841416189,43.81,78015.07,27.1,0.80257,0.00015,11.56204]
[1776841417315,43.81,78014.47,27.1,0.80247,0.00015,11.56519]
[1776841417452,43.81,78025.86,27.1,0.80421,0.00015,11.50533]
[1776841417819,43.81,78031.73,27.1,0.80509,0.00015,11.47445]
[1776841418826,43.81,78033.67,27.1,0.80539,0.00015,11.46428]
[1776841422853,43.81,78035.75,27.1,0.80569,0.00015,11.45374]
[1776841424867,43.81,78035.13,27.1,0.80559,0.00015,11.45726]
[1776841425875,43.81,78037.17,27.1,0.80589,0.00015,11.44665]
[1776841427889,43.81,78038.45,27.1,0.80608,0.00015,11.44017]
[1776841429560,43.81,78038.33,27.1,0.80605,0.00015,11.44109]
[1776841430813,43.81,78038.48,27.1,0.80607,0.00015,11.44044]
[1776841431383,43.81,78038.48,27.1,0.80607,0.00015,11.44044]
[1776841432928,43.82,78036.98,27.1,0.80583,0.00015,11.44877]
[1776841434464,43.82,78036.98,27.1,0.80583,0.00015,11.44877]
[1776841433935,43.82,78037.75,27.1,0.80594,0.00015,11.44485]
[1776841434942,43.82,78028.37,27.1,0.80453,0.00015,11.49422]
[1776841435949,43.82,78018.43,27.1,0.80301,0.00015,11.54664]
[1776841436956,43.82,78017.83,27.1,0.80292,0.00015,11.54976]
[1776841437962,43.82,78016.04,27.1,0.80265,0.00015,11.55913]
[1776841439977,43.82,78014.72,27.1,0.80245,0.00015,11.56596]
[1776841442998,43.82,78013.11,27.1,0.80221,0.00015,11.57426]
[1776841444006,43.82,78010.29,27.1,0.80178,0.00015,11.58898]
[1776841445012,43.82,78008.0,27.1,0.80144,0.00015,11.6009]
[1776841447026,43.81,78004.58,27.1,0.80092,0.00015,11.61862]
[1776841451226,43.81,78000.49,27.1,0.8003,0.00015,11.6396]
[1776841452061,43.81,77998.23,27.1,0.79996,0.00015,11.65131]
[1776841457096,43.81,77997.66,27.1,0.79989,0.00015,11.65365]
[1776841459110,43.81,78000.02,27.1,0.80026,0.00015,11.64101]
[1776841461124,43.81,78007.06,27.1,0.80135,0.00015,11.60388]
[1776841462131,43.8,78011.96,27.1,0.8021,0.00015,11.57811]
[1776841463138,43.8,78012.98,27.1,0.80226,0.00015,11.57271]
[1776841464145,43.8,78011.84,27.1,0.80208,0.00015,11.57864]
[1776841465151,43.8,78012.71,27.1,0.80222,0.00015,11.57402]
[1776841466159,43.8,78010.79,27.1,0.80192,0.00015,11.58407]
[1776841468173,43.8,78012.86,27.1,0.80224,0.00015,11.57316]
[1776841470188,43.8,78020.9,27.1,0.80347,0.00015,11.53093]
[1776841471196,43.8,78024.18,27.1,0.80404,0.00015,11.50714]
[1776841472202,43.8,78020.64,27.1,0.8035,0.00015,11.5258]
[1776841472824,43.8,78020.64,27.1,0.8035,0.00015,11.5258]
[1776841473210,43.8,78014.66,27.1,0.80259,0.00015,11.55724]
[1776841474065,43.8,78014.66,27.1,0.80259,0.00015,11.55724]
[1776841474220,43.8,78007.6,27.1,0.80151,0.00015,11.59427]
[1776841475226,43.8,78006.78,27.1,0.80139,0.00015,11.59852]
[1776841477240,43.8,78005.41,27.1,0.80118,0.00015,11.6056]
[1776841480261,43.8,78002.98,27.1,0.80081,0.00015,11.61816]
[1776841481268,43.8,78001.68,27.1,0.80062,0.00015,11.6249]
[1776841482274,43.8,78000.45,27.1,0.80043,0.00015,11.63126]
[1776841484289,43.8,78001.91,27.1,0.80066,0.00015,11.62345]
[1776841485295,43.8,78003.04,27.1,0.80083,0.00015,11.61746]
[1776841490331,43.8,78003.75,27.1,0.80095,0.00015,11.61344]
[1776841492345,43.8,78006.11,27.1,0.80132,0.00015,11.60096]
[1776841494358,43.8,78007.28,27.1,0.8015,0.00015,11.59474]
[1776841497380,43.8,78008.77,27.1,0.80173,0.00015,11.58682]
[1776841502415,43.8,78008.06,27.1,0.80162,0.00015,11.59039]
[1776841503421,43.8,78009.35,27.1,0.80182,0.00015,11.58359]
[1776841504429,43.8,78017.67,27.1,0.80309,0.00015,11.5399]
[1776841505436,43.8,78023.83,27.1,0.80403,0.00015,11.50755]
[1776841507450,43.8,78022.51,27.1,0.80382,0.00015,11.51463]
[1776841509463,43.8,78021.66,27.1,0.80369,0.00015,11.51921]
[1776841510471,43.8,78022.7,27.1,0.80385,0.00015,11.51379]
[1776841512485,43.8,78019.36,27.1,0.80334,0.00015,11.53139]
[1776841513492,43.8,78016.83,27.1,0.80295,0.00015,11.54468]
[1776841515506,43.8,78014.66,27.1,0.80262,0.00015,11.55605]
[1776841519534,43.8,78010.22,27.1,0.80195,0.00015,11.57924]
[1776841520541,43.8,78008.1,27.1,0.80163,0.00015,11.5903]
[1776841526583,43.79,78008.52,27.1,0.8017,0.00015,11.58768]
[1776841527590,43.79,78013.11,27.1,0.80241,0.00015,11.56355]
[1776841529604,43.79,78015.86,27.1,0.80283,0.00015,11.54905]
[1776841531617,43.79,78018.36,27.1,0.80328,0.00015,11.5293]
[1776841532625,43.79,78016.7,27.1,0.80303,0.00015,11.53803]
[1776841535646,43.79,78015.92,27.1,0.80291,0.00015,11.54211]
[1776841538673,43.79,78020.37,27.1,0.80359,0.00015,11.5187]
[1776841539680,43.79,78022.35,27.1,0.80389,0.00015,11.50831]
[1776841540687,43.79,78024.68,27.1,0.80424,0.00015,11.49609]
[1776841542701,43.79,78025.96,27.1,0.80444,0.00015,11.48946]
[1776841545722,43.8,78027.72,27.1,0.8047,0.00015,11.48037]
[1776841546729,43.8,78029.29,27.1,0.80493,0.00015,11.47218]
[1776841547735,43.8,78033.36,27.1,0.80555,0.00015,11.45082]
[1776841548743,43.8,78034.37,27.1,0.8057,0.00015,11.44561]
[1776841551156,43.8,78034.16,27.1,0.80566,0.00015,11.44683]
[1776841551900,43.8,78035.45,27.1,0.80585,0.00015,11.44026]
[1776841553511,43.8,78035.45,27.1,0.80585,0.00015,11.44026]
[1776841553582,43.8,78036.17,27.1,0.80595,0.00015,11.43671]
[1776841554063,43.8,78036.17,27.1,0.80595,0.00015,11.43671]
[1776841554065,43.8,78034.54,27.1,0.8057,0.00015,11.44541]
[1776841555792,43.8,78033.19,27.1,0.8055,0.00015,11.45263]
[1776841557806,43.8,78032.33,27.1,0.80536,0.00015,11.45737]
[1776841558812,43.8,78033.4,27.1,0.80552,0.00015,11.45183]
[1776841559820,43.8,78032.34,27.1,0.80536,0.00015,11.45752]
[1776841560834,43.8,78033.13,27.1,0.80547,0.00015,11.45346]
[1776841563855,43.81,78034.25,27.1,0.80563,0.00015,11.44788]
[1776841565869,43.81,78034.81,27.1,0.80571,0.00015,11.44515]
[1776841566875,43.81,78034.05,27.1,0.80559,0.00015,11.44927]
[1776841567958,43.81,78032.88,27.1,0.80541,0.00015,11.45554]
[1776841572921,43.81,78032.87,27.1,0.8054,0.00015,11.456]
[1776841572958,43.81,78032.29,27.1,0.80531,0.00015,11.45915]
[1776841574064,43.81,78032.29,27.1,0.80531,0.00015,11.45915]
[1776841574163,43.81,78031.54,27.1,0.80519,0.00015,11.46329]
[1776841574932,43.81,78029.15,27.1,0.80483,0.00015,11.47587]
[1776841575939,43.81,78030.37,27.1,0.80501,0.00015,11.46954]
[1776841576945,43.81,78029.46,27.1,0.80487,0.00015,11.47441]
[1776841577667,43.81,78029.46,27.1,0.80487,0.00015,11.47441]
[1776841578143,43.81,78029.46,27.1,0.80487,0.00015,11.47441]
[1776841578244,43.81,78028.25,27.1,0.80468,0.00015,11.48093]
[1776841581334,43.81,78028.6,27.1,0.80474,0.00015,11.47916]
[1776841581438,43.81,78029.27,27.1,0.80483,0.00015,11.47577]
[1776841581981,43.81,78026.01,27.1,0.80434,0.00015,11.49292]
[1776841582987,43.81,78024.6,27.1,0.80412,0.00015,11.50041]
[1776841586538,43.82,78023.95,27.1,0.80402,0.00015,11.504]
[1776841587016,43.82,78021.6,27.1,0.80366,0.00015,11.51635]
[1776841588023,43.82,78020.24,27.1,0.80346,0.00015,11.52353]
[1776841589030,43.82,78019.25,27.1,0.8033,0.00015,11.52875]
[1776841593058,43.82,78016.95,27.1,0.80303,0.00015,11.53427]
[1776841594065,43.82,78015.4,27.1,0.80279,0.00015,11.54242]
[1776841595072,43.82,78014.33,27.1,0.80263,0.00015,11.54803]
[1776841597085,43.82,78015.71,27.1,0.80284,0.00015,11.54074]
[1776841599099,43.82,78014.8,27.1,0.8027,0.00015,11.54549]
[1776841604135,43.82,78020.45,27.1,0.80357,0.00015,11.51574]
[1776841605142,43.82,78028.89,27.1,0.80485,0.00015,11.4714]
[1776841607156,43.82,78031.85,27.1,0.80529,0.00015,11.45588]
[1776841612191,43.82,78031.53,27.1,0.80523,0.00015,11.45791]
[1776841615212,43.82,78030.95,27.1,0.80514,0.00015,11.46111]
[1776841618234,43.82,78031.85,27.1,0.80527,0.00015,11.45662]
[1776841621255,43.82,78031.16,27.1,0.80516,0.00015,11.46051]
[1776841622262,43.82,78032.78,27.1,0.8054,0.00015,11.45206]
[1776841623269,43.82,78033.52,27.1,0.80551,0.00015,11.44826]
[1776841625282,43.82,78030.21,27.1,0.80501,0.00015,11.46587]
[1776841626290,43.82,78025.8,27.1,0.80434,0.00015,11.48913]
[1776841627297,43.82,78021.54,27.1,0.80369,0.00015,11.51156]
[1776841628304,43.82,78019.35,27.1,0.80336,0.00015,11.52307]
[1776841631325,43.82,78021.55,27.1,0.80369,0.00015,11.51153]
[1776841633339,43.82,78023.07,27.1,0.80392,0.00015,11.50359]
[1776841635353,43.82,78024.91,27.1,0.8042,0.00015,11.49398]
[1776841638374,43.83,78020.95,27.1,0.80359,0.00015,11.51491]
[1776841639381,43.83,78014.42,27.1,0.8026,0.00015,11.5492]
[1776841640387,43.82,78011.2,27.1,0.80211,0.00015,11.56605]
[1776841643409,43.82,78010.36,27.1,0.80198,0.00015,11.57028]
[1776841646430,43.82,78009.15,27.1,0.80181,0.00015,11.57642]
[1776841650458,43.82,78010.04,27.1,0.80195,0.00015,11.57145]
[1776841651465,43.82,78015.25,27.1,0.80283,0.00015,11.53739]
[1776841652472,43.82,78023.21,27.1,0.80404,0.00015,11.49548]
[1776841653488,43.82,78024.28,27.1,0.8042,0.00015,11.4898]
[1776841654493,43.82,78023.14,27.1,0.80403,0.00015,11.49574]
[1776841655500,43.82,78018.0,27.1,0.80325,0.00015,11.52268]
[1776841656507,43.82,78017.11,27.1,0.80312,0.00015,11.52726]
[1776841657514,43.82,78016.24,27.1,0.80299,0.00015,11.53173]
[1776841659528,43.82,78017.61,27.1,0.8032,0.00015,11.52434]
[1776841660534,43.82,78016.7,27.1,0.80307,0.00015,11.52903]
[1776841661541,43.82,78018.53,27.1,0.80335,0.00015,11.51932]
[1776841662549,43.82,78020.76,27.1,0.80369,0.00015,11.50752]
[1776841666577,43.81,78019.18,27.1,0.80346,0.00015,11.51553]
[1776841667584,43.81,78019.92,27.1,0.80357,0.00015,11.51156]
[1776841672619,43.81,78020.95,27.1,0.80374,0.00015,11.50577]
[1776841673626,43.81,78019.98,27.1,0.8036,0.00015,11.51079]
[1776841674633,43.81,78024.88,27.1,0.80434,0.00015,11.48496]
[1776841675640,43.81,78027.51,27.1,0.80474,0.00015,11.47109]
[1776841678661,43.81,78028.94,27.1,0.80496,0.00015,11.4635]
[1776841679668,43.81,78027.94,27.1,0.80481,0.00015,11.46874]
[1776841680675,43.81,78029.11,27.1,0.80499,0.00015,11.46256]
[1776841681682,43.81,78031.36,27.1,0.80533,0.00015,11.4507]
[1776841683696,43.81,78031.99,27.1,0.80542,0.00015,11.44739]
[1776841684703,43.81,78030.47,27.1,0.80519,0.00015,11.45539]
[1776841686717,43.81,78029.73,27.1,0.80508,0.00015,11.45928]
[1776841687724,43.81,78029.05,27.1,0.80498,0.00015,11.46284]
[1776841689738,43.81,78029.77,27.1,0.80509,0.00015,11.45903]
[1776841693672,43.81,78028.81,27.1,0.80495,0.00015,11.46402]
[1776841695780,43.81,78026.12,27.1,0.80454,0.00015,11.47814]
[1776841696787,43.81,78024.27,27.1,0.80426,0.00015,11.48783]
[1776841697794,43.81,78022.04,27.1,0.80392,0.00015,11.49951]
[1776841698801,43.81,78020.39,27.1,0.80367,0.00015,11.50812]
[1776841699808,43.81,78017.5,27.1,0.80323,0.00015,11.52331]
[1776841704843,43.81,78018.29,27.1,0.80335,0.00015,11.51911]
[1776841707864,43.81,78020.1,27.1,0.80363,0.00015,11.5096]
[1776841708870,43.81,78022.37,27.1,0.80397,0.00015,11.49768]
[1776841709879,43.81,78021.25,27.1,0.8038,0.00015,11.50359]
[1776841710886,43.81,78025.08,27.1,0.80439,0.00015,11.48338]
[1776841715926,43.81,78024.95,27.1,0.80445,0.00015,11.47723]
[1776841716933,43.81,78023.66,27.1,0.80426,0.00015,11.48397]
[1776841717940,43.81,78022.69,27.1,0.80411,0.00015,11.48902]
[1776841719954,43.81,78024.5,27.1,0.80439,0.00015,11.47939]
[1776841720961,43.81,78023.6,27.1,0.80425,0.00015,11.48408]
[1776841722974,43.8,78025.32,27.1,0.80452,0.00015,11.47493]
[1776841723982,43.8,78023.88,27.1,0.8043,0.00015,11.48247]
[1776841727003,43.8,78023.2,27.1,0.8042,0.00015,11.4859]
[1776841732038,43.8,78024.78,27.1,0.80445,0.00015,11.47734]
[1776841733583,43.8,78023.36,27.1,0.80423,0.00015,11.48472]
[1776841737073,43.8,78024.25,27.1,0.80437,0.00015,11.4799]
[1776841740094,43.8,78027.85,27.1,0.80492,0.00015,11.46083]
[1776841741101,43.8,78030.53,27.1,0.80533,0.00015,11.44668]
[1776841742108,43.8,78026.96,27.1,0.80479,0.00015,11.46545]
[1776841746137,43.8,78029.02,27.1,0.80509,0.00015,11.45492]
[1776841747146,43.8,78033.7,27.1,0.8058,0.00015,11.43034]
[1776841748152,43.8,78035.76,27.1,0.80611,0.00015,11.41948]
[1776841749160,43.8,78037.61,27.1,0.80639,0.00015,11.40962]
[1776841751174,43.8,78038.35,27.1,0.8065,0.00015,11.4058]
[1776841754199,43.8,78037.23,27.1,0.80633,0.00015,11.41186]
[1776841755206,43.8,78038.36,27.1,0.8065,0.00015,11.40595]
[1776841756246,43.8,78038.36,27.1,0.8065,0.00015,11.40595]
[1776841756442,43.8,78039.5,27.1,0.80667,0.00015,11.4]
[1776841757482,43.8,78039.5,27.1,0.80667,0.00015,11.4]
[1776841757538,43.8,78042.21,27.1,0.80707,0.00015,11.38573]
[1776841758231,43.8,78041.63,27.1,0.80699,0.00015,11.38879]
[1776841760245,43.8,78042.78,27.1,0.80716,0.00015,11.38281]
[1776841763765,43.8,78043.11,27.1,0.80721,0.00015,11.38111]
[1776841763826,43.8,78043.11,27.1,0.80721,0.00015,11.38111]
[1776841763265,43.8,78044.19,27.1,0.80737,0.00015,11.37542]
[1776841764128,43.8,78044.19,27.1,0.80737,0.00015,11.37542]
[1776841764426,43.8,78053.27,27.1,0.80873,0.00015,11.32738]
[1776841765008,43.8,78053.27,27.1,0.80873,0.00015,11.32738]
[1776841765282,43.8,78058.29,27.1,0.80948,0.00015,11.30083]
[1776841766288,43.8,78052.77,27.1,0.80866,0.00015,11.33]
[1776841767296,43.8,78055.31,27.1,0.80904,0.00015,11.31656]
[1776841767859,43.8,78055.31,27.1,0.80904,0.00015,11.31656]
[1776841770317,43.8,78054.2,27.1,0.80887,0.00015,11.32239]
[1776841771324,43.8,78053.43,27.1,0.80884,0.00015,11.31982]
[1776841772331,43.8,78050.6,27.1,0.80841,0.00015,11.33476]
[1776841773338,43.8,78049.48,27.1,0.80825,0.00015,11.34063]
[1776841774711,43.8,78049.48,27.1,0.80825,0.00015,11.34063]
[1776841775352,43.8,78048.5,27.1,0.8081,0.00015,11.3457]
[1776841777366,43.8,78046.87,27.1,0.80786,0.00015,11.35419]
[1776841778373,43.8,78047.77,27.1,0.808,0.00015,11.34936]
[1776841783408,43.8,78047.73,27.1,0.808,0.00015,11.34921]
[1776841784415,43.8,78046.7,27.1,0.80785,0.00015,11.35458]
[1776841785422,43.8,78047.96,27.1,0.80804,0.00015,11.34784]
[1776841792472,43.8,78049.43,27.1,0.80827,0.00015,11.3396]
[1776841793479,43.8,78050.9,27.1,0.8085,0.00015,11.33178]
[1776841795493,43.8,78051.68,27.1,0.80862,0.00015,11.32757]
[1776841796500,43.8,78050.54,27.1,0.80845,0.00015,11.33356]
[1776841798513,43.79,78052.55,27.1,0.80875,0.00015,11.32284]
[1776841802543,43.79,78051.27,27.1,0.80856,0.00015,11.32948]
[1776841803551,43.79,78048.49,27.1,0.80815,0.00015,11.34414]
[1776841805564,43.79,78049.66,27.1,0.80832,0.00015,11.33784]
[1776841806571,43.79,78051.78,27.1,0.80864,0.00015,11.32659]
[1776841811606,43.79,78048.42,27.1,0.80814,0.00015,11.34418]
[1776841812571,43.79,78048.42,27.1,0.80814,0.00015,11.34418]
[1776841812846,43.79,78045.04,27.1,0.80764,0.00015,11.36199]
[1776841813864,43.79,78045.04,27.1,0.80764,0.00015,11.36199]
[1776841813620,43.79,78035.04,27.1,0.80613,0.00015,11.41481]
[1776841814627,43.79,78031.35,27.1,0.80557,0.00015,11.43424]
[1776841815634,43.79,78032.28,27.1,0.80572,0.00015,11.4293]
[1776841820670,43.79,78035.3,27.1,0.80618,0.00015,11.41322]
[1776841821676,43.79,78037.85,27.1,0.80656,0.00015,11.39976]
[1776841823690,43.79,78039.63,27.1,0.80683,0.00015,11.39025]
[1776841828725,43.79,78041.02,27.1,0.80706,0.00015,11.38237]
[1776841831745,43.79,78039.95,27.1,0.80698,0.00015,11.38112]
[1776841836781,43.79,78039.66,27.1,0.80693,0.00015,11.38282]
[1776841838795,43.79,78038.18,27.1,0.80671,0.00015,11.3907]
[1776841839801,43.79,78037.1,27.1,0.80654,0.00015,11.39642]
[1776841840809,43.79,78035.35,27.1,0.80628,0.00015,11.40567]
[1776841844837,43.79,78031.62,27.1,0.80572,0.00015,11.42537]
[1776841845844,43.79,78028.63,27.1,0.80526,0.00015,11.44124]
[1776841847858,43.79,78026.3,27.1,0.8049,0.00015,11.45369]
[1776841849872,43.79,78024.97,27.1,0.8047,0.00015,11.46085]
[1776841850878,43.79,78023.92,27.1,0.80453,0.00015,11.46644]
[1776841851886,43.79,78022.66,27.1,0.80434,0.00015,11.47313]
[1776841852892,43.79,78020.69,27.1,0.80404,0.00015,11.48354]
[1776841854907,43.79,78021.66,27.1,0.80419,0.00015,11.47852]
[1776841855914,43.79,78018.95,27.1,0.80377,0.00015,11.49281]
[1776841860949,43.79,78018.83,27.1,0.80375,0.00015,11.49358]
[1776841865984,43.79,78017.94,27.1,0.80361,0.00015,11.49839]
[1776841871065,43.79,78018.73,27.1,0.80373,0.00015,11.49436]
[1776841871111,43.79,78017.21,27.1,0.80349,0.00015,11.50238]
[1776841872025,43.79,78015.65,27.1,0.80326,0.00015,11.5106]
[1776841873033,43.79,78014.72,27.1,0.80311,0.00015,11.5155]
[1776841879075,43.79,78015.34,27.1,0.80321,0.00015,11.51229]
[1776841880082,43.79,78013.76,27.1,0.80297,0.00015,11.5206]
[1776841882096,43.79,78011.75,27.1,0.80266,0.00015,11.53114]
[1776841886125,43.79,78009.67,27.1,0.80234,0.00015,11.542]
[1776841891160,43.79,78010.92,27.1,0.80262,0.00015,11.5287]
[1776841892167,43.79,78012.9,27.1,0.80292,0.00015,11.51841]
[1776841893174,43.79,78012.1,27.1,0.80279,0.00015,11.52273]
[1776841895188,43.79,78010.34,27.1,0.80252,0.00015,11.53196]
[1776841896195,43.79,78009.52,27.1,0.8024,0.00015,11.53625]
[1776841897979,43.79,78009.42,27.1,0.80238,0.00015,11.53676]
[1776841898209,43.79,78014.24,27.1,0.80312,0.00015,11.51143]
[1776841899122,43.79,78014.24,27.1,0.80312,0.00015,11.51143]
[1776841899215,43.79,78022.85,27.1,0.80443,0.00015,11.46618]
[1776841900786,43.79,78022.85,27.1,0.80443,0.00015,11.46618]
[1776841900872,43.8,78026.02,27.1,0.80491,0.00015,11.44965]
[1776841901230,43.8,78029.64,27.1,0.80545,0.00015,11.43058]
[1776841902237,43.8,78032.42,27.1,0.80587,0.00015,11.41593]
[1776841903245,43.8,78033.21,27.1,0.80599,0.00015,11.41177]
[1776841907818,43.8,78033.45,27.1,0.80603,0.00015,11.41069]
[1776841907879,43.8,78034.67,27.1,0.80621,0.00015,11.4043]
[1776841908280,43.8,78032.11,27.1,0.80582,0.00015,11.41779]
[1776841909287,43.8,78030.01,27.1,0.8055,0.00015,11.42889]
[1776841910380,43.8,78030.01,27.1,0.8055,0.00015,11.42889]
[1776841910481,43.8,78033.17,27.1,0.80598,0.00015,11.41225]
[1776841911301,43.8,78034.7,27.1,0.80621,0.00015,11.40419]
[1776841915329,43.8,78033.84,27.1,0.80608,0.00015,11.40883]
[1776841916336,43.8,78032.77,27.1,0.80592,0.00015,11.4145]
[1776841917342,43.8,78034.64,27.1,0.8062,0.00015,11.40467]
[1776841919468,43.8,78034.6,27.1,0.80619,0.00015,11.4049]
[1776841919569,43.8,78034.05,27.1,0.80611,0.00015,11.40785]
[1776841920364,43.8,78031.67,27.1,0.80575,0.00015,11.42039]
[1776841921371,43.8,78030.18,27.1,0.80552,0.00015,11.42827]
[1776841923385,43.8,78031.25,27.1,0.80568,0.00015,11.42263]
[1776841924308,43.8,78031.25,27.1,0.80568,0.00015,11.42263]
[1776841924392,43.8,78032.34,27.1,0.80585,0.00015,11.41689]
[1776841926405,43.8,78033.27,27.1,0.80599,0.00015,11.412]
[1776841930829,43.8,78033.45,27.1,0.80601,0.00015,11.41111]
[1776841935469,43.8,78032.61,27.1,0.80588,0.00015,11.41589]
[1776841938878,43.8,78032.97,27.1,0.80592,0.00015,11.41427]
[1776841938995,43.8,78032.97,27.1,0.80592,0.00015,11.41427]
[1776841940113,43.8,78033.02,27.1,0.80592,0.00015,11.41428]
[1776841949567,43.81,78033.16,27.1,0.80592,0.00015,11.41434]
[1776841952591,43.81,78033.97,27.1,0.80612,0.00015,11.40349]
[1776841956619,43.81,78034.98,27.1,0.80627,0.00015,11.39824]
[1776841960648,43.81,78034.06,27.1,0.80614,0.00015,11.4028]
[1776841961654,43.81,78033.24,27.1,0.80602,0.00015,11.40701]
[1776841962908,43.81,78036.55,27.1,0.80652,0.00015,11.38944]
[1776841963668,43.8,78039.95,27.1,0.80704,0.00015,11.37141]
[1776841964675,43.8,78041.91,27.1,0.80733,0.00015,11.36112]
[1776841966689,43.8,78041.16,27.1,0.80724,0.00015,11.36452]
[1776841967696,43.8,78041.69,27.1,0.80731,0.00015,11.36177]
[1776841968703,43.8,78041.22,27.1,0.80724,0.00015,11.36431]
[1776841973739,43.8,78041.28,27.1,0.80725,0.00015,11.36406]
[1776841974746,43.8,78040.53,27.1,0.80714,0.00015,11.36798]
[1776841975753,43.8,78041.3,27.1,0.80725,0.00015,11.36387]
[1776841979781,43.8,78042.62,27.1,0.80746,0.00015,11.35671]
[1776841980788,43.8,78043.68,27.1,0.80762,0.00015,11.35104]
[1776841981795,43.8,78044.6,27.1,0.80776,0.00015,11.34612]
[1776841986830,43.8,78043.96,27.1,0.80767,0.00015,11.34917]
[1776841987837,43.8,78043.46,27.1,0.8076,0.00015,11.35174]
[1776841988584,43.8,78043.46,27.1,0.8076,0.00015,11.35174]
[1776841988856,43.8,78036.25,27.1,0.80651,0.00015,11.38974]
[1776841989862,43.8,78031.05,27.1,0.80572,0.00015,11.41728]
[1776841990911,43.8,78026.75,27.1,0.80507,0.00015,11.44002]
[1776841991918,43.8,78025.86,27.1,0.80493,0.00015,11.44477]
[1776841992925,43.8,78027.9,27.1,0.80524,0.00015,11.43408]
[1776841994939,43.8,78029.37,27.1,0.80546,0.00015,11.42633]
[1776841997959,43.8,78028.61,27.1,0.80535,0.00015,11.43034]
[1776842000981,43.8,78031.97,27.1,0.80586,0.00015,11.41264]
[1776842001988,43.8,78034.13,27.1,0.80618,0.00015,11.40128]
[1776842007023,43.8,78034.24,27.1,0.80621,0.00015,11.40039]
[1776842009037,43.8,78037.41,27.1,0.80669,0.00015,11.38351]
[1776842009467,43.8,78037.41,27.1,0.80669,0.00015,11.38351]
[1776842010044,43.8,78042.07,27.1,0.8074,0.00015,11.35881]
[1776842011051,43.8,78044.83,27.1,0.80789,0.00015,11.33753]
[1776842012058,43.8,78046.0,27.1,0.80807,0.00015,11.3313]
[1776842012742,43.8,78046.0,27.1,0.80807,0.00015,11.3313]
[1776842013609,43.8,78045.91,27.1,0.80806,0.00015,11.33173]
[1776842014072,43.8,78047.15,27.1,0.80824,0.00015,11.32513]
[1776842015079,43.8,78047.84,27.1,0.80835,0.00015,11.32144]
[1776842018100,43.8,78049.0,27.1,0.80853,0.00015,11.31519]
[1776842019107,43.8,78050.05,27.1,0.80869,0.00015,11.30961]
[1776842020523,43.8,78050.05,27.1,0.80869,0.00015,11.30961]
[1776842020684,43.8,78050.05,27.1,0.80869,0.00015,11.30961]
[1776842020739,43.79,78051.22,27.1,0.80886,0.00015,11.30338]
[1776842021122,43.79,78054.95,27.1,0.80942,0.00015,11.28364]
[1776842022128,43.79,78057.58,27.1,0.80981,0.00015,11.26973]
[1776842023135,43.8,78056.95,27.1,0.80972,0.00015,11.2731]
[1776842024141,43.8,78055.55,27.1,0.80951,0.00015,11.28053]
[1776842025149,43.8,78053.92,27.1,0.80926,0.00015,11.28917]
[1776842026156,43.8,78054.53,27.1,0.80935,0.00015,11.28595]
[1776842027163,43.8,78053.96,27.1,0.80927,0.00015,11.28898]
[1776842028170,43.8,78055.01,27.1,0.80943,0.00015,11.28343]
[1776842030186,43.8,78055.45,27.1,0.80949,0.00015,11.28114]
[1776842034214,43.8,78055.2,27.1,0.80945,0.00015,11.28256]
[1776842035221,43.8,78054.02,27.1,0.80927,0.00015,11.28882]
[1776842036228,43.8,78053.47,27.1,0.80919,0.00015,11.29175]
[1776842037235,43.8,78054.08,27.1,0.80928,0.00015,11.28852]
[1776842038242,43.8,78057.42,27.1,0.80978,0.00015,11.27085]
[1776842039248,43.8,78057.05,27.1,0.80973,0.00015,11.27284]
[1776842040256,43.8,78056.6,27.1,0.80966,0.00015,11.27525]
[1776842042270,43.8,78057.06,27.1,0.80973,0.00015,11.27285]
[1776842043277,43.8,78055.68,27.1,0.80952,0.00015,11.28017]
[1776842044283,43.8,78055.27,27.1,0.80946,0.00015,11.28235]
[1776842045291,43.8,78054.99,27.1,0.80942,0.00015,11.28383]
[1776842046298,43.8,78054.42,27.1,0.80933,0.00015,11.28685]
[1776842047305,43.8,78053.92,27.1,0.80926,0.00015,11.28949]
[1776842049319,43.8,78052.86,27.1,0.8091,0.00015,11.29508]
[1776842051333,43.8,78054.32,27.1,0.80932,0.00015,11.28732]
[1776842054354,43.8,78054.02,27.1,0.80927,0.00015,11.28889]
[1776842057185,43.8,78054.16,27.1,0.80929,0.00015,11.28814]
[1776842057399,43.8,78063.31,27.1,0.81066,0.00015,11.23967]
[1776842058609,43.8,78063.31,27.1,0.81066,0.00015,11.23967]
[1776842058677,43.8,78063.31,27.1,0.81066,0.00015,11.23967]
[1776842058886,43.8,78063.31,27.1,0.81066,0.00015,11.23967]
[1776842058966,43.79,78103.63,27.1,0.81663,0.00015,11.02441]
[1776842059284,43.79,78103.63,27.1,0.81663,0.00015,11.02441]
[1776842059402,43.79,78120.47,27.1,0.81908,0.00014,10.93455]
[1776842060410,43.79,78118.74,27.1,0.81882,0.00014,10.94427]
[1776842061283,43.79,78118.74,27.1,0.81882,0.00014,10.94427]
[1776842061417,43.8,78117.22,27.1,0.81855,0.00014,10.95414]
[1776842062544,43.81,78118.4,27.1,0.81868,0.00014,10.94946]
[1776842063431,43.81,78112.87,27.1,0.81787,0.00015,10.979]
[1776842064438,43.81,78110.37,27.1,0.81751,0.00015,10.99232]
[1776842065445,43.81,78107.81,27.1,0.81714,0.00015,11.00608]
[1776842066452,43.81,78108.5,27.1,0.81723,0.00015,11.00249]
[1776842068466,43.81,78109.4,27.1,0.81736,0.00015,10.99788]
[1776842069473,43.81,78110.18,27.1,0.81747,0.00015,10.99382]
[1776842070480,43.81,78113.36,27.1,0.81793,0.00015,10.97696]
[1776842071487,43.81,78114.4,27.1,0.81816,0.00015,10.96487]
[1776842072494,43.81,78112.85,27.1,0.81793,0.00015,10.97313]
[1776842073501,43.81,78114.23,27.1,0.81813,0.00015,10.96589]
[1776842074508,43.82,78113.35,27.1,0.818,0.00015,10.97071]
[1776842075515,43.82,78113.96,27.1,0.81808,0.00015,10.96757]
[1776842076522,43.82,78113.42,27.1,0.81801,0.00015,10.97044]
[1776842077528,43.82,78114.44,27.1,0.81815,0.00015,10.96497]
[1776842078536,43.82,78117.59,27.1,0.81861,0.00014,10.94815]
[1776842079543,43.82,78119.75,27.1,0.81892,0.00014,10.93663]
[1776842080549,43.82,78117.91,27.1,0.81866,0.00014,10.94646]
[1776842081557,43.82,78116.34,27.1,0.81843,0.00015,10.95498]
[1776842084578,43.82,78118.59,27.1,0.81875,0.00014,10.94295]
[1776842085585,43.82,78121.12,27.1,0.81912,0.00014,10.92945]
[1776842086592,43.82,78123.42,27.1,0.81945,0.00014,10.91719]
[1776842087599,43.82,78124.23,27.1,0.81957,0.00014,10.9129]
[1776842088605,43.82,78117.53,27.1,0.8186,0.00014,10.94871]
[1776842089613,43.82,78114.81,27.1,0.8182,0.00015,10.96326]
[1776842090620,43.82,78113.28,27.1,0.81798,0.00015,10.97141]
[1776842093641,43.82,78111.46,27.1,0.81772,0.00015,10.98098]
[1776842094648,43.82,78112.18,27.1,0.81782,0.00015,10.9771]
[1776842097668,43.82,78113.31,27.1,0.81799,0.00015,10.97118]
[1776842102704,43.82,78112.8,27.1,0.8179,0.00015,10.97433]
[1776842103711,43.82,78112.2,27.1,0.81781,0.00015,10.97761]
[1776842104718,43.82,78108.48,27.1,0.81727,0.00015,10.99753]
[1776842105725,43.82,78103.53,27.1,0.81654,0.00015,11.02398]
[1776842106732,43.82,78101.51,27.1,0.81625,0.00015,11.03479]
[1776842108746,43.82,78102.21,27.1,0.81635,0.00015,11.03109]
[1776842113781,43.82,78102.66,27.1,0.81641,0.00015,11.02875]
[1776842114788,43.82,78101.78,27.1,0.81628,0.00015,11.03345]
[1776842117809,43.82,78104.63,27.1,0.8167,0.00015,11.01832]
[1776842118816,43.82,78106.97,27.1,0.81704,0.00015,11.00585]
[1776842119823,43.82,78112.51,27.1,0.81784,0.00015,10.9764]
[1776842121836,43.82,78110.59,27.1,0.81756,0.00015,10.98679]
[1776842122843,43.82,78110.0,27.1,0.81747,0.00015,10.99]
[1776842123850,43.82,78110.79,27.1,0.81759,0.00015,10.98585]
[1776842126872,43.82,78109.65,27.1,0.81742,0.00015,10.99212]
[1776842127879,43.82,78105.71,27.1,0.81684,0.00015,11.01317]
[1776842128886,43.82,78103.43,27.1,0.81651,0.00015,11.02534]
[1776842130900,43.82,78107.57,27.1,0.81711,0.00015,11.0033]
[1776842131907,43.82,78109.33,27.1,0.81744,0.00015,10.9873]
[1776842136942,43.83,78109.26,27.1,0.81743,0.00015,10.98794]
[1776842138956,43.83,78105.35,27.1,0.81685,0.00015,11.00887]
[1776842140970,43.83,78103.17,27.1,0.81654,0.00015,11.02053]
[1776842141977,43.83,78102.25,27.1,0.8164,0.00015,11.02543]
[1776842146006,43.83,78104.29,27.1,0.8167,0.00015,11.01456]
[1776842149026,43.83,78105.54,27.1,0.81688,0.00015,11.00795]
[1776842150034,43.83,78107.07,27.1,0.8171,0.00015,10.99982]
[1776842154061,43.83,78109.07,27.1,0.81739,0.00015,10.98929]
[1776842158089,43.83,78107.16,27.1,0.81711,0.00015,10.99964]
[1776842159096,43.83,78105.19,27.1,0.81682,0.00015,11.01017]
[1776842160105,43.83,78104.55,27.1,0.81673,0.00015,11.01359]
[1776842161111,43.83,78098.47,27.1,0.81584,0.00015,11.04599]
[1776842162119,43.83,78091.93,27.1,0.81488,0.00015,11.08077]
[1776842162524,43.83,78091.93,27.1,0.81488,0.00015,11.08077]
[1776842163125,43.83,78084.66,27.1,0.81381,0.00015,11.11936]
[1776842164133,43.83,78074.3,27.1,0.81228,0.00015,11.17424]
[1776842165139,43.83,78071.11,27.1,0.81181,0.00015,11.19111]
[1776842166147,43.83,78072.34,27.1,0.81199,0.00015,11.18452]
[1776842168161,43.83,78070.28,27.1,0.81169,0.00015,11.19533]
[1776842173196,43.82,78069.55,27.1,0.81159,0.00015,11.19884]
[1776842175059,43.82,78068.99,27.1,0.81151,0.00015,11.20171]
[1776842175212,43.82,78062.95,27.1,0.81061,0.00015,11.2337]
[1776842176219,43.82,78055.58,27.1,0.80951,0.00015,11.27272]
[1776842181253,43.82,78055.56,27.1,0.80952,0.00015,11.27248]
[1776842183268,43.82,78053.59,27.1,0.80923,0.00015,11.28276]
[1776842185283,43.82,78051.81,27.1,0.80897,0.00015,11.292]
[1776842186291,43.82,78050.44,27.1,0.80877,0.00015,11.29915]
[1776842187593,43.82,78050.44,27.1,0.80877,0.00015,11.29915]
[1776842187707,43.82,78047.68,27.1,0.80835,0.00015,11.31364]
[1776842188776,43.82,78047.68,27.1,0.80835,0.00015,11.31364]
[1776842188824,43.82,78047.68,27.1,0.80835,0.00015,11.31364]
[1776842188850,43.82,78041.17,27.1,0.80738,0.00015,11.34789]
[1776842190318,43.82,78043.55,27.1,0.80775,0.00015,11.335]
[1776842191325,43.82,78042.49,27.1,0.80767,0.00015,11.33383]
[1776842192332,43.82,78041.78,27.1,0.80757,0.00015,11.33743]
[1776842193339,43.82,78043.48,27.1,0.80782,0.00015,11.32832]
[1776842196395,43.81,78043.25,27.1,0.8078,0.00015,11.32927]
[1776842196436,43.81,78043.25,27.1,0.8078,0.00015,11.32927]
[1776842196444,43.81,78047.11,27.1,0.80838,0.00015,11.30876]
[1776842197367,43.81,78054.31,27.1,0.80946,0.00015,11.2706]
[1776842198374,43.81,78055.61,27.1,0.80966,0.00015,11.26367]
[1776842199381,43.81,78058.67,27.1,0.81012,0.00015,11.24745]
[1776842200388,43.81,78062.03,27.1,0.81062,0.00015,11.22964]
[1776842201395,43.81,78066.31,27.1,0.81126,0.00015,11.20698]
[1776842206430,43.81,78066.71,27.1,0.81131,0.00015,11.20495]
[1776842211464,43.81,78066.57,27.1,0.81129,0.00015,11.20578]
[1776842213483,43.81,78068.49,27.1,0.81158,0.00015,11.19542]
[1776842215497,43.81,78073.58,27.1,0.81234,0.00015,11.16828]
[1776842216503,43.81,78077.78,27.1,0.81296,0.00015,11.14595]
[1776842219525,43.81,78075.97,27.1,0.81269,0.00015,11.15553]
[1776842222546,43.81,78074.15,27.1,0.81243,0.00015,11.16511]
[1776842224560,43.81,78070.94,27.1,0.81195,0.00015,11.18207]
[1776842225567,43.81,78067.55,27.1,0.81145,0.00015,11.20012]
[1776842226574,43.81,78059.47,27.1,0.81024,0.00015,11.24298]
[1776842227581,43.81,78055.4,27.1,0.80963,0.00015,11.26452]
[1776842228588,43.81,78053.37,27.1,0.80933,0.00015,11.27523]
[1776842229886,43.81,78053.37,27.1,0.80933,0.00015,11.27523]
[1776842229924,43.81,78053.98,27.1,0.80942,0.00015,11.27196]
[1776842231029,43.81,78051.46,27.1,0.80905,0.00015,11.28519]
[1776842231940,43.81,78051.46,27.1,0.80905,0.00015,11.28519]
[1776842231970,43.81,78045.52,27.1,0.80816,0.00015,11.31658]
[1776842232616,43.81,78038.6,27.1,0.80712,0.00015,11.35302]
[1776842233623,43.81,78032.39,27.1,0.80619,0.00015,11.38562]
[1776842235637,43.81,78030.9,27.1,0.80597,0.00015,11.3931]
[1776842239665,43.8,78029.71,27.1,0.80581,0.00015,11.39883]
[1776842242686,43.8,78029.1,27.1,0.80571,0.00015,11.40206]
[1776842243693,43.8,78030.14,27.1,0.80587,0.00015,11.39662]
[1776842246714,43.8,78033.66,27.1,0.8064,0.00015,11.37809]
[1776842247721,43.8,78036.9,27.1,0.80689,0.00015,11.36096]
[1776842248728,43.8,78038.17,27.1,0.80708,0.00015,11.35423]
[1776842251749,43.8,78038.97,27.1,0.80728,0.00015,11.34347]
[1776842252757,43.8,78041.95,27.1,0.80773,0.00015,11.32774]
[1776842253762,43.8,78041.08,27.1,0.8076,0.00015,11.33235]
[1776842254769,43.81,78037.49,27.1,0.80706,0.00015,11.35132]
[1776842255777,43.8,78036.45,27.1,0.8069,0.00015,11.35681]
[1776842256784,43.8,78035.72,27.1,0.80679,0.00015,11.36066]
[1776842259805,43.81,78035.08,27.1,0.80669,0.00015,11.36425]
[1776842262826,43.81,78034.25,27.1,0.80656,0.00015,11.36857]
[1776842263833,43.81,78033.64,27.1,0.80647,0.00015,11.37177]
[1776842266854,43.81,78034.51,27.1,0.8066,0.00015,11.36712]
[1776842268868,43.81,78033.48,27.1,0.80645,0.00015,11.37252]
[1776842269875,43.81,78034.25,27.1,0.80657,0.00015,11.36845]
[1776842270882,43.81,78030.36,27.1,0.80598,0.00015,11.38894]
[1776842272896,43.81,78026.09,27.1,0.80532,0.00015,11.41164]
[1776842273903,43.81,78027.39,27.1,0.80552,0.00015,11.40486]
[1776842274910,43.81,78028.03,27.1,0.80561,0.00015,11.40155]
[1776842275917,43.81,78029.12,27.1,0.80578,0.00015,11.39588]
[1776842276924,43.81,78028.03,27.1,0.80561,0.00015,11.4017]
[1776842281959,43.81,78027.74,27.1,0.80555,0.00015,11.40373]
[1776842284980,43.81,78030.27,27.1,0.80593,0.00015,11.39065]
[1776842285427,43.81,78030.27,27.1,0.80593,0.00015,11.39065]
[1776842285987,43.81,78035.43,27.1,0.80671,0.00015,11.36354]
[1776842286993,43.81,78041.52,27.1,0.80762,0.00015,11.33143]
[1776842289257,43.81,78041.48,27.1,0.80762,0.00015,11.33171]
[1776842290016,43.81,78035.36,27.1,0.80669,0.00015,11.36398]
[1776842291023,43.81,78030.78,27.1,0.806,0.00015,11.38801]
[1776842292029,43.81,78032.5,27.1,0.80627,0.00015,11.37892]
[1776842293038,43.81,78031.26,27.1,0.80608,0.00015,11.38545]
[1776842295051,43.81,78030.34,27.1,0.80594,0.00015,11.39027]
[1776842297065,43.81,78031.01,27.1,0.80605,0.00015,11.38644]
[1776842300086,43.81,78029.03,27.1,0.80575,0.00015,11.3967]
[1776842301093,43.81,78028.17,27.1,0.80563,0.00015,11.40108]
[1776842303107,43.81,78024.8,27.1,0.80512,0.00015,11.4189]
[1776842304114,43.81,78022.96,27.1,0.80483,0.00015,11.42865]
[1776842305121,43.81,78019.54,27.1,0.80431,0.00015,11.44671]
[1776842306128,43.81,78014.47,27.1,0.80354,0.00015,11.4734]
[1776842307135,43.81,78013.15,27.1,0.80334,0.00015,11.48034]
[1776842308142,43.81,78011.66,27.1,0.80311,0.00015,11.48816]
[1776842313177,43.81,78012.94,27.1,0.80338,0.00015,11.47474]
[1776842314184,43.81,78013.88,27.1,0.80353,0.00015,11.4698]
[1776842320226,43.81,78013.56,27.1,0.80348,0.00015,11.47153]
[1776842322239,43.81,78014.76,27.1,0.80366,0.00015,11.46525]
[1776842324254,43.81,78013.58,27.1,0.80348,0.00015,11.47148]
[1776842328282,43.81,78014.55,27.1,0.80363,0.00015,11.46643]
[1776842329289,43.81,78013.52,27.1,0.80347,0.00015,11.47186]
[1776842331302,43.81,78017.67,27.1,0.8041,0.00015,11.44998]
[1776842332310,43.81,78019.33,27.1,0.80436,0.00015,11.44121]
[1776842333317,43.81,78020.97,27.1,0.80461,0.00015,11.43255]
[1776842334324,43.81,78022.19,27.1,0.80479,0.00015,11.42607]
[1776842336337,43.81,78013.01,27.1,0.8034,0.00015,11.47427]
[1776842338990,43.81,78012.46,27.1,0.80331,0.00015,11.47718]
[1776842339367,43.81,77997.79,27.1,0.80106,0.00015,11.55413]
[1776842340354,43.81,77997.79,27.1,0.80106,0.00015,11.55413]
[1776842340375,43.81,77982.13,27.1,0.79865,0.00016,11.63601]
[1776842340709,43.81,77982.13,27.1,0.79865,0.00016,11.63601]
[1776842340898,43.81,77982.13,27.1,0.79865,0.00016,11.63601]
[1776842341382,43.81,77981.85,27.1,0.7986,0.00016,11.63744]
[1776842342389,43.81,77980.49,27.1,0.79839,0.00016,11.64446]
[1776842343093,43.81,77980.49,27.1,0.79839,0.00016,11.64446]
[1776842343396,43.81,77983.91,27.1,0.79893,0.00015,11.62653]
[1776842344403,43.81,77988.75,27.1,0.79968,0.00015,11.60119]
[1776842346417,43.81,77989.58,27.1,0.79981,0.00015,11.5968]
[1776842348431,43.81,77988.91,27.1,0.7997,0.00015,11.60028]
[1776842349437,43.81,77987.73,27.1,0.79953,0.00015,11.60631]
[1776842351452,43.8,77989.08,27.1,0.79974,0.00015,11.59897]
[1776842353466,43.8,77988.33,27.1,0.79963,0.00015,11.60263]
[1776842354473,43.8,77989.4,27.1,0.7998,0.00015,11.5969]
[1776842355564,43.8,77989.15,27.1,0.79977,0.00015,11.59808]
[1776842355995,43.8,77989.15,27.1,0.79977,0.00015,11.59808]
[1776842356487,43.8,77985.06,27.1,0.79914,0.00015,11.61944]
[1776842356507,43.8,77985.06,27.1,0.79914,0.00015,11.61944]
[1776842356813,43.8,77985.06,27.1,0.79914,0.00015,11.61944]
[1776842357163,43.8,77985.06,27.1,0.79914,0.00015,11.61944]
[1776842357494,43.8,77982.24,27.1,0.7987,0.00016,11.63405]
[1776842358501,43.8,77979.45,27.1,0.79827,0.00016,11.64848]
[1776842359508,43.8,77977.36,27.1,0.79795,0.00016,11.65936]
[1776842361294,43.8,77976.08,27.1,0.79775,0.00016,11.66594]
[1776842362529,43.8,77973.01,27.1,0.79727,0.00016,11.68197]
[1776842365549,43.8,77972.16,27.1,0.79714,0.00016,11.68643]
[1776842366557,43.8,77971.31,27.1,0.79701,0.00016,11.69086]
[1776842368571,43.8,77970.29,27.1,0.79685,0.00016,11.69608]
[1776842373606,43.8,77970.43,27.1,0.79696,0.00016,11.68853]
[1776842374612,43.8,77969.25,27.1,0.79677,0.00016,11.69467]
[1776842379647,43.8,77968.21,27.1,0.79661,0.00016,11.70001]
[1776842380655,43.8,77967.27,27.1,0.79647,0.00016,11.70489]
[1776842383676,43.8,77968.26,27.1,0.79662,0.00016,11.69968]
[1776842388711,43.8,77967.99,27.1,0.79658,0.00016,11.701]
[1776842393826,43.8,77967.75,27.1,0.79655,0.00016,11.70219]
[1776842399788,43.8,77969.21,27.1,0.79678,0.00016,11.69447]
[1776842400795,43.8,77974.55,27.1,0.79761,0.00016,11.66664]
[1776842401802,43.8,77979.93,27.1,0.79845,0.00016,11.63859]
[1776842406838,43.8,77977.15,27.1,0.79801,0.00016,11.65339]
[1776842407845,43.8,77975.88,27.1,0.79781,0.00016,11.66005]
[1776842408852,43.8,77973.83,27.1,0.79749,0.00016,11.67076]
[1776842410369,43.8,77973.83,27.1,0.79749,0.00016,11.67076]
[1776842410460,43.8,77974.66,27.1,0.79762,0.00016,11.66647]
[1776842410866,43.8,77973.29,27.1,0.7974,0.00016,11.67361]
[1776842411676,43.8,77973.29,27.1,0.7974,0.00016,11.67361]
[1776842411873,43.8,77971.23,27.1,0.79708,0.00016,11.68436]
[1776842412880,43.8,77966.48,27.1,0.79634,0.00016,11.70909]
[1776842413887,43.8,77965.07,27.1,0.79612,0.00016,11.71639]
[1776842414894,43.8,77959.88,27.1,0.79531,0.00016,11.74333]
[1776842418921,43.8,77961.79,27.1,0.79562,0.00016,11.73309]
[1776842422077,43.8,77962.49,27.1,0.79573,0.00016,11.72932]
[1776842422949,43.79,77961.63,27.1,0.7956,0.00016,11.73368]
[1776842423957,43.79,77962.67,27.1,0.79577,0.00016,11.72821]
[1776842426144,43.79,77962.59,27.1,0.79576,0.00016,11.72856]
[1776842431006,43.79,77960.27,27.1,0.79548,0.00016,11.73367]
[1776842433708,43.79,77960.25,27.1,0.79548,0.00016,11.73365]
[1776842434029,43.79,77954.76,27.1,0.79462,0.00016,11.7621]
[1776842434841,43.79,77954.76,27.1,0.79462,0.00016,11.7621]
[1776842435037,43.79,77945.85,27.1,0.79322,0.00016,11.80825]
[1776842436199,43.79,77945.85,27.1,0.79322,0.00016,11.80825]
[1776842436297,43.79,77943.12,27.1,0.7928,0.00016,11.82212]
[1776842437490,43.79,77938.83,27.1,0.79213,0.00016,11.84414]
[1776842438058,43.79,77933.43,27.1,0.79127,0.00016,11.87205]
[1776842439558,43.79,77933.43,27.1,0.79127,0.00016,11.87205]
[1776842439626,43.79,77933.43,27.1,0.79127,0.00016,11.87205]
[1776842439065,43.79,77928.74,27.1,0.79052,0.00016,11.89627]
[1776842440435,43.79,77928.74,27.1,0.79052,0.00016,11.89627]
[1776842440514,43.79,77923.15,27.1,0.78964,0.00016,11.92479]
[1776842440740,43.79,77923.15,27.1,0.78964,0.00016,11.92479]
[1776842441080,43.79,77916.18,27.1,0.78853,0.00016,11.9606]
[1776842442087,43.79,77917.46,27.1,0.78874,0.00016,11.95392]
[1776842443094,43.78,77915.85,27.1,0.78849,0.00016,11.96206]
[1776842443648,43.78,77915.85,27.1,0.78849,0.00016,11.96206]
[1776842444101,43.78,77911.9,27.1,0.78786,0.00016,11.98224]
[1776842446449,43.78,77911.5,27.1,0.7878,0.00016,11.98415]
[1776842446742,43.78,77911.6,27.1,0.78783,0.00016,11.9833]
[1776842447555,43.78,77909.11,27.1,0.78743,0.00016,11.99591]
[1776842448128,43.78,77907.85,27.1,0.78723,0.00016,12.00238]
[1776842450514,43.78,77907.33,27.1,0.78715,0.00016,12.00486]
[1776842451550,43.78,77907.29,27.1,0.78716,0.00016,12.00468]
[1776842451904,43.78,77907.31,27.1,0.78717,0.00016,12.00438]
[1776842452158,43.78,77904.73,27.1,0.78675,0.00016,12.01762]
[1776842453165,43.77,77906.17,27.1,0.78699,0.00016,12.01003]
[1776842455425,43.77,77906.68,27.1,0.78708,0.00016,12.00699]
[1776842456186,43.77,77908.15,27.1,0.78733,0.00016,11.99904]
[1776842457193,43.77,77910.1,27.1,0.78765,0.00016,11.98882]
[1776842459207,43.77,77907.31,27.1,0.78721,0.00016,12.00278]
[1776842460214,43.76,77908.57,27.1,0.78742,0.00016,11.99611]
[1776842461221,43.76,77905.7,27.1,0.78697,0.00016,12.01066]
[1776842462228,43.76,77904.56,27.1,0.78679,0.00016,12.0163]
[1776842465004,43.76,77904.41,27.1,0.78678,0.00016,12.01665]
[1776842465251,43.76,77908.27,27.1,0.78741,0.00016,11.99662]
[1776842465757,43.76,77908.27,27.1,0.78741,0.00016,11.99662]
[1776842466258,43.76,77912.16,27.1,0.78804,0.00016,11.97644]
[1776842470287,43.75,77909.6,27.1,0.78765,0.00016,11.98895]
[1776842471294,43.75,77907.05,27.1,0.78724,0.00016,12.00187]
[1776842473308,43.75,77903.8,27.1,0.78673,0.00016,12.01827]
[1776842478345,43.75,77903.9,27.1,0.78676,0.00016,12.01722]
[1776842480306,43.75,77904.33,27.1,0.78683,0.00016,12.01491]
[1776842480359,43.75,77906.33,27.1,0.78716,0.00016,12.00454]
[1776842481366,43.75,77909.61,27.1,0.78769,0.00016,11.98759]
[1776842482373,43.74,77911.52,27.1,0.788,0.00016,11.97759]
[1776842483175,43.74,77911.52,27.1,0.788,0.00016,11.97759]
[1776842484552,43.74,77912.17,27.1,0.78811,0.00016,11.97408]
[1776842485393,43.74,77916.82,27.1,0.78886,0.00016,11.94983]
[1776842486401,43.74,77921.61,27.1,0.78963,0.00016,11.92501]
[1776842487408,43.74,77925.06,27.1,0.79018,0.00016,11.90711]
[1776842489422,43.74,77919.42,27.1,0.78929,0.00016,11.93605]
[1776842490429,43.74,77918.08,27.1,0.78908,0.00016,11.94284]
[1776842494457,43.74,77916.19,27.1,0.78887,0.00016,11.94557]
[1776842495464,43.74,77914.76,27.1,0.78864,0.00016,11.95281]
[1776842497478,43.73,77912.65,27.1,0.78831,0.00016,11.96348]
[1776842501506,43.73,77908.95,27.1,0.78773,0.00016,11.98214]
[1776842502509,43.73,77908.95,27.1,0.78773,0.00016,11.98214]
[1776842502518,43.73,77903.17,27.1,0.7868,0.00016,12.01177]
[1776842504529,43.73,77901.04,27.1,0.78646,0.00016,12.02259]
[1776842505536,43.73,77898.0,27.1,0.78597,0.00016,12.03818]
[1776842505894,43.73,77898.0,27.1,0.78597,0.00016,12.03818]
[1776842505960,43.73,77898.0,27.1,0.78597,0.00016,12.03818]
[1776842506384,43.73,77898.0,27.1,0.78597,0.00016,12.03818]
[1776842506543,43.73,77888.54,27.1,0.78444,0.00016,12.08658]
[1776842506728,43.73,77888.54,27.1,0.78444,0.00016,12.08658]
[1776842506882,43.73,77888.54,27.1,0.78444,0.00016,12.08658]
[1776842506982,43.73,77888.54,27.1,0.78444,0.00016,12.08658]
[1776842507593,43.73,77882.23,27.1,0.78342,0.00016,12.11872]
[1776842510004,43.73,77881.79,27.1,0.78336,0.00016,12.12071]
[1776842510571,43.73,77883.06,27.1,0.78357,0.00016,12.1141]
[1776842513942,43.73,77882.45,27.1,0.78348,0.00016,12.11697]
[1776842515606,43.72,77880.09,27.1,0.7831,0.00016,12.12863]
[1776842517620,43.72,77879.19,27.1,0.78297,0.00016,12.13293]
[1776842517732,43.72,77879.19,27.1,0.78297,0.00016,12.13293]
[1776842520641,43.72,77877.59,27.1,0.78272,0.00016,12.14064]
[1776842522032,43.72,77878.16,27.1,0.78282,0.00016,12.13758]
[1776842522655,43.72,77865.08,27.1,0.78068,0.00016,12.20415]
[1776842522764,43.72,77865.08,27.1,0.78068,0.00016,12.20415]
[1776842523249,43.72,77865.08,27.1,0.78068,0.00016,12.20415]
[1776842523662,43.72,77859.65,27.1,0.7798,0.00016,12.23143]
[1776842524670,43.72,77864.15,27.1,0.78054,0.00016,12.20844]
[1776842525677,43.72,77865.39,27.1,0.78075,0.00016,12.20202]
[1776842528698,43.71,77866.48,27.1,0.78094,0.00016,12.19612]
[1776842529705,43.71,77868.26,27.1,0.78123,0.00016,12.18696]
[1776842530752,43.71,77868.26,27.1,0.78123,0.00016,12.18696]
[1776842530770,43.71,77871.12,27.1,0.78171,0.00016,12.17221]
[1776842531719,43.71,77873.48,27.1,0.7821,0.00016,12.16001]
[1776842532730,43.71,77878.26,27.1,0.78288,0.00016,12.13548]
[1776842534626,43.71,77882.15,27.1,0.78352,0.00016,12.11537]
[1776842534728,43.71,77882.15,27.1,0.78352,0.00016,12.11537]
[1776842534743,43.71,77884.37,27.1,0.78388,0.00016,12.10403]
[1776842536529,43.71,77884.37,27.1,0.78388,0.00016,12.10403]
[1776842536608,43.71,77885.25,27.1,0.78403,0.00016,12.09935]
[1776842536860,43.71,77885.25,27.1,0.78403,0.00016,12.09935]
[1776842537014,43.71,77885.25,27.1,0.78403,0.00016,12.09935]
[1776842537781,43.71,77882.61,27.1,0.78361,0.00016,12.11275]
[1776842540582,43.71,77882.29,27.1,0.78356,0.00016,12.11433]
[1776842540801,43.71,77884.71,27.1,0.78395,0.00016,12.10184]
[1776842541809,43.7,77885.79,27.1,0.78413,0.00016,12.09628]
[1776842542816,43.7,77884.6,27.1,0.78394,0.00016,12.10232]
[1776842543823,43.7,77881.94,27.1,0.78351,0.00016,12.11587]
[1776842545837,43.7,77883.35,27.1,0.78374,0.00016,12.10852]
[1776842546844,43.7,77884.85,27.1,0.78399,0.00016,12.10076]
[1776842547851,43.7,77885.94,27.1,0.78416,0.00016,12.09515]
[1776842548858,43.7,77887.05,27.1,0.78435,0.00016,12.08945]
[1776842549865,43.7,77891.38,27.1,0.78505,0.00016,12.06722]
[1776842551879,43.7,77892.83,27.1,0.78536,0.00016,12.05318]
[1776842553134,43.7,77892.83,27.1,0.78536,0.00016,12.05318]
[1776842553893,43.7,77894.82,27.1,0.78568,0.00016,12.04294]
[1776842554900,43.7,77897.01,27.1,0.78604,0.00016,12.0317]
[1776842555907,43.7,77896.21,27.1,0.78591,0.00016,12.03582]
[1776842556914,43.7,77895.02,27.1,0.78572,0.00016,12.04193]
[1776842558927,43.7,77893.75,27.1,0.78551,0.00016,12.04847]
[1776842561949,43.7,77894.86,27.1,0.78569,0.00016,12.0428]
[1776842563963,43.7,77895.76,27.1,0.78583,0.00016,12.03818]
[1776842564970,43.7,77894.99,27.1,0.78571,0.00016,12.04213]
[1776842566984,43.7,77893.51,27.1,0.78547,0.00016,12.04972]
[1776842567991,43.7,77889.57,27.1,0.78483,0.00016,12.06989]
[1776842568997,43.7,77886.91,27.1,0.7844,0.00016,12.08347]
[1776842570009,43.7,77882.66,27.1,0.78371,0.00016,12.10516]
[1776842572019,43.7,77881.7,27.1,0.78356,0.00016,12.10995]
[1776842573084,43.7,77881.7,27.1,0.78356,0.00016,12.10995]
[1776842573140,43.7,77879.94,27.1,0.78328,0.00016,12.11886]
[1776842574033,43.7,77866.72,27.1,0.78112,0.00016,12.18615]
[1776842575126,43.7,77857.05,27.1,0.77954,0.00016,12.23529]
[1776842576047,43.7,77856.29,27.1,0.77941,0.00016,12.23911]
[1776842577053,43.7,77854.49,27.1,0.77912,0.00016,12.2482]
[1776842578453,43.7,77854.49,27.1,0.77912,0.00016,12.2482]
[1776842579054,43.7,77854.67,27.1,0.77915,0.00016,12.24719]
[1776842579073,43.7,77849.92,27.1,0.77837,0.00016,12.27124]
[1776842580242,43.7,77849.92,27.1,0.77837,0.00016,12.27124]
[1776842580421,43.7,77849.92,27.1,0.77837,0.00016,12.27124]
[1776842580510,43.69,77835.01,27.1,0.77593,0.00017,12.34559]
[1776842581742,43.69,77835.01,27.1,0.77593,0.00017,12.34559]
[1776842582090,43.69,77839.04,27.1,0.7766,0.00017,12.32511]
[1776842583097,43.68,77845.9,27.1,0.77778,0.00017,12.28904]
[1776842584104,43.68,77842.19,27.1,0.7772,0.00017,12.3068]
[1776842585111,43.67,77838.53,27.1,0.77663,0.00017,12.32409]
[1776842588132,43.65,77842.15,27.1,0.77732,0.00017,12.30297]
[1776842589139,43.64,77846.7,27.1,0.77811,0.00017,12.27883]
[1776842590146,43.64,77845.81,27.1,0.778,0.00017,12.28224]
[1776842593174,43.62,77846.79,27.1,0.77824,0.00017,12.27476]
[1776842596195,43.62,77845.79,27.1,0.77808,0.00017,12.27959]
[1776842597201,43.62,77844.73,27.1,0.77791,0.00017,12.28488]
[1776842598209,43.62,77845.7,27.1,0.77807,0.00017,12.27989]
[1776842601230,43.61,77848.15,27.1,0.77851,0.00017,12.26642]
[1776842602237,43.61,77850.82,27.1,0.77895,0.00016,12.25279]
[1776842605765,43.61,77851.51,27.1,0.77907,0.00016,12.24917]
[1776842605795,43.61,77851.51,27.1,0.77907,0.00016,12.24917]
[1776842605258,43.61,77850.37,27.1,0.77889,0.00016,12.2549]
[1776842606541,43.61,77850.37,27.1,0.77889,0.00016,12.2549]
[1776842606581,43.61,77856.77,27.1,0.77994,0.00016,12.22229]
[1776842606891,43.61,77856.77,27.1,0.77994,0.00016,12.22229]
[1776842607045,43.61,77856.77,27.1,0.77994,0.00016,12.22229]
[1776842607131,43.61,77856.77,27.1,0.77994,0.00016,12.22229]
[1776842607272,43.61,77862.85,27.1,0.78094,0.00016,12.19134]
[1776842608126,43.61,77862.85,27.1,0.78094,0.00016,12.19134]
[1776842608196,43.61,77862.85,27.1,0.78094,0.00016,12.19134]
[1776842608696,43.61,77862.85,27.1,0.78094,0.00016,12.19134]
[1776842608748,43.61,77862.85,27.1,0.78094,0.00016,12.19134]
[1776842608756,43.61,77868.21,27.1,0.78183,0.00016,12.1637]
[1776842609110,43.61,77868.21,27.1,0.78183,0.00016,12.1637]
[1776842609286,43.61,77871.37,27.1,0.78235,0.00016,12.14757]
[1776842612307,43.61,77869.54,27.1,0.78214,0.00016,12.14997]
[1776842617342,43.6,77869.01,27.1,0.78207,0.00016,12.15192]
[1776842619356,43.6,77867.98,27.1,0.78191,0.00016,12.15693]
[1776842621028,43.6,77867.32,27.1,0.78181,0.00016,12.16017]
[1776842621370,43.6,77861.53,27.1,0.78086,0.00016,12.18969]
[1776842622303,43.6,77861.53,27.1,0.78086,0.00016,12.18969]
[1776842622377,43.6,77858.44,27.1,0.78035,0.00016,12.20534]
[1776842623384,43.6,77859.66,27.1,0.78056,0.00016,12.19904]
[1776842626406,43.6,77867.77,27.1,0.78189,0.00016,12.15746]
[1776842627412,43.6,77869.65,27.1,0.7822,0.00016,12.14783]
[1776842628418,43.6,77871.41,27.1,0.78249,0.00016,12.13883]
[1776842631823,43.6,77871.92,27.1,0.78258,0.00016,12.13606]
[1776842632447,43.6,77873.54,27.1,0.78285,0.00016,12.12768]
[1776842633453,43.59,77878.22,27.1,0.78361,0.00016,12.10365]
[1776842634483,43.59,77885.23,27.1,0.78476,0.00016,12.06766]
[1776842635468,43.59,77886.9,27.1,0.78503,0.00016,12.05897]
[1776842636476,43.59,77893.39,27.1,0.78609,0.00016,12.02551]
[1776842637483,43.59,77895.96,27.1,0.7865,0.00016,12.01223]
[1776842638490,43.59,77898.21,27.1,0.78687,0.00016,12.0006]
[1776842639497,43.59,77893.63,27.1,0.78613,0.00016,12.02415]
[1776842640503,43.59,77888.04,27.1,0.78522,0.00016,12.05283]
[1776842643525,43.59,77893.39,27.1,0.7861,0.00016,12.02503]
[1776842644532,43.59,77898.87,27.1,0.78699,0.00016,11.99676]
[1776842645539,43.59,77900.49,27.1,0.78725,0.00016,11.98838]
[1776842646546,43.59,77899.6,27.1,0.78711,0.00016,11.99295]
[1776842651582,43.59,77899.43,27.1,0.78708,0.00016,11.99397]
[1776842656617,43.59,77899.39,27.1,0.78707,0.00016,11.99405]
[1776842658631,43.59,77900.34,27.1,0.78723,0.00016,11.9891]
[1776842659638,43.59,77899.04,27.1,0.78702,0.00016,11.99578]
[1776842663953,43.59,77899.43,27.1,0.78709,0.00016,11.99364]
[1776842664393,43.59,77899.43,27.1,0.78709,0.00016,11.99364]
[1776842664684,43.59,77899.43,27.1,0.78709,0.00016,11.99364]
[1776842664790,43.59,77903.91,27.1,0.78781,0.00016,11.9705]
[1776842664950,43.59,77903.91,27.1,0.78781,0.00016,11.9705]
[1776842665724,43.59,77903.91,27.1,0.78781,0.00016,11.9705]
[1776842665737,43.59,77915.6,27.1,0.78969,0.00016,11.91]
[1776842666686,43.59,77919.87,27.1,0.79037,0.00016,11.88785]
[1776842667223,43.59,77919.87,27.1,0.79037,0.00016,11.88785]
[1776842667694,43.59,77922.52,27.1,0.7908,0.00016,11.87414]
[1776842668701,43.59,77923.52,27.1,0.79096,0.00016,11.86896]
[1776842669708,43.59,77922.63,27.1,0.79081,0.00016,11.8736]
[1776842671722,43.59,77927.27,27.1,0.79163,0.00016,11.84298]
[1776842672729,43.59,77930.32,27.1,0.79211,0.00016,11.82719]
[1776842677764,43.59,77928.22,27.1,0.79177,0.00016,11.8385]
[1776842678770,43.59,77925.32,27.1,0.7913,0.00016,11.85363]
[1776842679778,43.59,77926.35,27.1,0.79147,0.00016,11.84833]
[1776842681792,43.59,77924.99,27.1,0.79125,0.00016,11.85551]
[1776842684813,43.59,77918.93,27.1,0.79027,0.00016,11.88709]
[1776842685662,43.59,77918.93,27.1,0.79027,0.00016,11.88709]
[1776842685820,43.59,77907.56,27.1,0.78844,0.00016,11.94604]
[1776842686711,43.59,77907.56,27.1,0.78844,0.00016,11.94604]
[1776842686827,43.59,77898.84,27.1,0.78704,0.00016,11.99108]
[1776842686911,43.59,77898.84,27.1,0.78704,0.00016,11.99108]
[1776842687834,43.59,77892.91,27.1,0.78608,0.00016,12.0216]
[1776842688208,43.59,77892.91,27.1,0.78608,0.00016,12.0216]
[1776842693402,43.59,77892.87,27.1,0.78608,0.00016,12.02158]
[1776842700094,43.59,77893.6,27.1,0.78621,0.00016,12.01754]
[1776842700926,43.59,77894.82,27.1,0.78641,0.00016,12.01119]
[1776842702940,43.59,77897.16,27.1,0.78679,0.00016,11.99908]
[1776842703947,43.59,77898.19,27.1,0.78695,0.00016,11.99375]
[1776842704953,43.59,77899.57,27.1,0.78718,0.00016,11.98663]
[1776842705961,43.59,77901.01,27.1,0.78741,0.00016,11.97921]
[1776842706967,43.59,77903.37,27.1,0.78779,0.00016,11.96704]
[1776842713010,43.59,77903.51,27.1,0.78782,0.00016,11.96593]
[1776842717038,43.59,77904.72,27.1,0.78802,0.00016,11.95947]
[1776842722073,43.59,77904.37,27.1,0.78797,0.00016,11.96105]
[1776842723080,43.59,77902.73,27.1,0.78771,0.00016,11.96947]
[1776842728115,43.58,77903.35,27.1,0.78782,0.00016,11.96603]
[1776842733150,43.58,77903.05,27.1,0.78785,0.00016,11.96075]
[1776842735164,43.58,77901.29,27.1,0.78757,0.00016,11.96974]
[1776842737178,43.58,77900.11,27.1,0.78739,0.00016,11.9757]
[1776842738185,43.58,77898.8,27.1,0.78718,0.00016,11.98239]
[1776842740199,43.58,77901.0,27.1,0.78754,0.00016,11.97089]
[1776842745234,43.58,77900.33,27.1,0.78744,0.00016,11.974]
[1776842751277,43.57,77899.8,27.1,0.78737,0.00016,11.97628]
[1776842754298,43.57,77898.21,27.1,0.78712,0.00016,11.98424]
[1776842755305,43.57,77896.85,27.1,0.7869,0.00016,11.99116]
[1776842760340,43.57,77896.58,27.1,0.78687,0.00016,11.99206]
[1776842765375,43.57,77895.81,27.1,0.78676,0.00016,11.99557]
[1776842767389,43.57,77889.84,27.1,0.7858,0.00016,12.02613]
[1776842768396,43.57,77886.28,27.1,0.78522,0.00016,12.04454]
[1776842769403,43.57,77883.95,27.1,0.78484,0.00016,12.05657]
[1776842770410,43.57,77879.9,27.1,0.78418,0.00016,12.0774]
[1776842771417,43.57,77876.36,27.1,0.7836,0.00016,12.09558]
[1776842774438,43.57,77874.1,27.1,0.78323,0.00016,12.10709]
[1776842778466,43.57,77872.89,27.1,0.78304,0.00016,12.11313]
[1776842783501,43.56,77871.89,27.1,0.78289,0.00016,12.11792]
[1776842784508,43.56,77874.33,27.1,0.78329,0.00016,12.10543]
[1776842785517,43.56,77876.74,27.1,0.78368,0.00016,12.09298]
[1776842786925,43.56,77886.19,27.1,0.78522,0.00016,12.04444]
[1776842787813,43.56,77883.69,27.1,0.78481,0.00016,12.05732]
[1776842788063,43.56,77883.69,27.1,0.78481,0.00016,12.05732]
[1776842788078,43.56,77883.69,27.1,0.78481,0.00016,12.05732]
[1776842788308,43.56,77883.69,27.1,0.78481,0.00016,12.05732]
[1776842788953,43.56,77883.69,27.1,0.78481,0.00016,12.05732]
[1776842788538,43.56,77866.98,27.1,0.78209,0.00016,12.14294]
[1776842789602,43.56,77866.98,27.1,0.78209,0.00016,12.14294]
[1776842789626,43.58,77853.66,27.1,0.77982,0.00016,12.21317]
[1776842790552,43.58,77848.96,27.1,0.77904,0.00017,12.2372]
[1776842792885,43.58,77849.05,27.1,0.77913,0.00017,12.23032]
[1776842792965,43.58,77852.1,27.1,0.77963,0.00017,12.21492]
[1776842793573,43.58,77854.32,27.1,0.77999,0.00016,12.20375]
[1776842795587,43.58,77855.76,27.1,0.78022,0.00016,12.1967]
[1776842797601,43.58,77854.48,27.1,0.78,0.00016,12.2035]
[1776842802636,43.59,77853.98,27.1,0.77991,0.00016,12.20623]
[1776842805657,43.59,77852.5,27.1,0.77967,0.00016,12.21384]
[1776842810692,43.59,77852.93,27.1,0.77973,0.00016,12.21176]
[1776842815727,43.59,77853.15,27.1,0.77977,0.00016,12.21076]
[1776842820762,43.59,77852.15,27.1,0.7796,0.00016,12.21595]
[1776842822776,43.59,77850.33,27.1,0.7793,0.00017,12.22528]
[1776842823783,43.59,77849.05,27.1,0.77908,0.00017,12.23179]
[1776842824789,43.59,77847.77,27.1,0.77888,0.00017,12.23821]
[1776842828817,43.59,77850.75,27.1,0.77938,0.00017,12.22278]
[1776842829825,43.59,77852.63,27.1,0.77969,0.00016,12.21322]
[1776842830832,43.59,77855.02,27.1,0.78008,0.00016,12.20108]
[1776842835867,43.59,77855.02,27.1,0.78008,0.00016,12.20123]
[1776842840902,43.59,77857.92,27.1,0.78055,0.00016,12.18658]
[1776842841909,43.59,77861.64,27.1,0.78116,0.00016,12.16767]
[1776842846944,43.59,77861.99,27.1,0.78121,0.00016,12.16621]
[1776842851979,43.59,77860.7,27.1,0.78106,0.00016,12.16656]
[1776842853992,43.59,77858.92,27.1,0.78076,0.00016,12.17574]
[1776842855000,43.59,77857.66,27.1,0.78056,0.00016,12.18221]
[1776842857015,43.59,77855.78,27.1,0.78024,0.00016,12.19185]
[1776842858022,43.59,77854.25,27.1,0.77999,0.00016,12.19966]
[1776842863056,43.59,77853.84,27.1,0.77992,0.00016,12.20179]
[1776842864063,43.59,77852.17,27.1,0.77965,0.00017,12.21029]
[1776842867085,43.59,77848.74,27.1,0.77908,0.00017,12.22779]
[1776842868092,43.59,77853.25,27.1,0.77982,0.00016,12.20493]
[1776842869099,43.6,77857.82,27.1,0.78057,0.00016,12.18177]
[1776842874134,43.6,77858.45,27.1,0.78066,0.00016,12.17908]
[1776842881183,43.6,77859.4,27.1,0.78081,0.00016,12.17442]
[1776842886218,43.6,77860.25,27.1,0.78094,0.00016,12.17023]
[1776842888083,43.6,77860.25,27.1,0.78094,0.00016,12.17023]
[1776842888232,43.6,77864.24,27.1,0.7816,0.00016,12.14995]
[1776842889239,43.6,77869.37,27.1,0.78244,0.00016,12.12381]
[1776842890246,43.6,77872.6,27.1,0.78296,0.00016,12.10738]
[1776842893425,43.6,77872.92,27.1,0.78301,0.00016,12.10597]
[1776842893508,43.6,77872.92,27.1,0.78301,0.00016,12.10597]
[1776842893695,43.6,77872.92,27.1,0.78301,0.00016,12.10597]
[1776842893940,43.6,77872.75,27.1,0.78297,0.00016,12.10708]
[1776842894595,43.6,77872.75,27.1,0.78297,0.00016,12.10708]
[1776842894644,43.6,77878.66,27.1,0.78394,0.00016,12.07688]
[1776842895281,43.6,77884.18,27.1,0.78483,0.00016,12.04857]
[1776842897557,43.61,77884.16,27.1,0.78483,0.00016,12.04877]
[1776842903337,43.61,77883.71,27.1,0.78473,0.00016,12.05176]
[1776842908371,43.61,77883.03,27.1,0.78461,0.00016,12.05575]
[1776842913630,43.62,77883.13,27.1,0.78469,0.00016,12.0491]
[1776842914414,43.62,77881.39,27.1,0.78439,0.00016,12.05836]
[1776842918442,43.62,77877.31,27.1,0.7837,0.00016,12.08011]
[1776842919449,43.62,77869.44,27.1,0.78241,0.00016,12.12054]
[1776842920896,43.62,77869.44,27.1,0.78241,0.00016,12.12054]
[1776842920924,43.63,77867.79,27.1,0.78213,0.00016,12.12922]
[1776842921676,43.63,77865.74,27.1,0.7818,0.00016,12.13968]
[1776842922481,43.63,77860.48,27.1,0.78093,0.00016,12.1666]
[1776842925431,43.63,77860.49,27.1,0.78093,0.00016,12.1667]
[1776842930537,43.63,77861.15,27.1,0.78102,0.00016,12.16389]
[1776842935572,43.63,77861.59,27.1,0.78108,0.00016,12.16203]
[1776842936579,43.63,77864.31,27.1,0.78152,0.00016,12.14823]
[1776842937586,43.63,77868.5,27.1,0.78221,0.00016,12.12692]
[1776842938593,43.63,77870.11,27.1,0.78247,0.00016,12.11878]
[1776842940607,43.63,77871.74,27.1,0.78273,0.00016,12.11069]
[1776842945642,43.64,77871.64,27.1,0.78269,0.00016,12.11187]
[1776842949987,43.64,77871.26,27.1,0.78261,0.00016,12.11423]
[1776842952563,43.64,77870.43,27.1,0.78247,0.00016,12.1189]
[1776842954705,43.65,77873.12,27.1,0.78289,0.00016,12.10571]
[1776842959740,43.65,77873.99,27.1,0.78301,0.00016,12.10204]
[1776842964775,43.66,77873.6,27.1,0.78292,0.00016,12.10483]
[1776842966789,43.66,77872.33,27.1,0.7827,0.00016,12.11162]
[1776842969810,43.66,77870.57,27.1,0.7824,0.00016,12.12104]
[1776842971392,43.66,77870.57,27.1,0.7824,0.00016,12.12104]
[1776842971844,43.66,77870.57,27.1,0.7824,0.00016,12.12104]
[1776842971889,43.66,77869.54,27.1,0.7823,0.00016,12.12]
[1776842972831,43.66,77868.44,27.1,0.78211,0.00016,12.12574]
[1776842973837,43.66,77865.74,27.1,0.78167,0.00016,12.13963]
[1776842974845,43.67,77864.55,27.1,0.78147,0.00016,12.14579]
[1776842975852,43.67,77866.14,27.1,0.78173,0.00016,12.13778]
[1776842978873,43.67,77864.6,27.1,0.78147,0.00016,12.1459]
[1776842983908,43.67,77864.15,27.1,0.78138,0.00016,12.14855]
[1776842984915,43.67,77863.07,27.1,0.7812,0.00016,12.15411]
[1776842989950,43.67,77863.19,27.1,0.78121,0.00016,12.15382]
[1776842992948,43.67,77862.95,27.1,0.78117,0.00016,12.15514]
[1776842992998,43.67,77862.95,27.1,0.78117,0.00016,12.15514]
[1776842994000,43.67,77862.95,27.1,0.78117,0.00016,12.15519]
[1776842994199,43.67,77862.95,27.1,0.78117,0.00016,12.15519]
[1776842994097,43.67,77859.65,27.1,0.78062,0.00016,12.17213]
[1776842996257,43.68,77859.0,27.1,0.78051,0.00016,12.1757]
[1776842996999,43.68,77881.3,27.1,0.78415,0.00016,12.06202]
[1776842997316,43.68,77881.3,27.1,0.78415,0.00016,12.06202]
[1776842997389,43.68,77881.3,27.1,0.78415,0.00016,12.06202]
[1776842998006,43.68,77901.1,27.1,0.78736,0.00016,11.96035]
[1776842999163,43.68,77900.48,27.1,0.78726,0.00016,11.96373]
[1776843000475,43.68,77901.18,27.1,0.78737,0.00016,11.96031]
[1776843002059,43.68,77903.5,27.1,0.78773,0.00016,11.94865]
[1776843003065,43.68,77904.78,27.1,0.78793,0.00016,11.94218]
[1776843005081,43.68,77903.47,27.1,0.78772,0.00016,11.94918]
[1776843010116,43.69,77903.39,27.1,0.78768,0.00016,11.95029]
[1776843012130,43.69,77901.13,27.1,0.7873,0.00016,11.96233]
[1776843013137,43.69,77897.13,27.1,0.78665,0.00016,11.98308]
[1776843014144,43.69,77894.95,27.1,0.78629,0.00016,11.99445]
[1776843016158,43.69,77892.77,27.1,0.78593,0.00016,12.00594]
[1776843017165,43.69,77889.54,27.1,0.7854,0.00016,12.02275]
[1776843018172,43.7,77887.24,27.1,0.78502,0.00016,12.03476]
[1776843019155,43.7,77887.24,27.1,0.78502,0.00016,12.03476]
[1776843020642,43.7,77887.3,27.1,0.78502,0.00016,12.03486]
[1776843021194,43.7,77889.26,27.1,0.78533,0.00016,12.02502]
[1776843021291,43.7,77889.26,27.1,0.78533,0.00016,12.02502]
[1776843023207,43.7,77883.55,27.1,0.78439,0.00016,12.05469]
[1776843026228,43.7,77882.24,27.1,0.78416,0.00016,12.06192]
[1776843027235,43.71,77883.44,27.1,0.78435,0.00016,12.05595]
[1776843030093,43.71,77882.64,27.1,0.78422,0.00016,12.06022]
[1776843030505,43.71,77882.36,27.1,0.78416,0.00016,12.062]
[1776843031262,43.71,77885.36,27.1,0.78472,0.00016,12.04025]
[1776843032270,43.71,77886.56,27.1,0.78491,0.00016,12.0343]
[1776843034284,43.71,77885.41,27.1,0.78471,0.00016,12.04059]
[1776843039319,43.72,77883.66,27.1,0.78439,0.00016,12.05051]
[1776843040326,43.72,77882.54,27.1,0.78421,0.00016,12.05642]
[1776843041333,43.72,77879.23,27.1,0.78366,0.00016,12.07351]
[1776843046372,43.73,77880.65,27.1,0.78387,0.00016,12.06702]
[1776843049393,43.73,77881.8,27.1,0.78404,0.00016,12.06164]
[1776843052414,43.73,77880.52,27.1,0.78382,0.00016,12.06868]
[1776843054428,43.73,77878.82,27.1,0.78353,0.00016,12.07768]
[1776843057130,43.73,77878.84,27.1,0.78353,0.00016,12.07773]
[1776843057449,43.74,77876.9,27.1,0.7832,0.00016,12.08793]
[1776843059463,43.74,77872.67,27.1,0.7825,0.00016,12.10977]
[1776843061477,43.74,77871.35,27.1,0.78228,0.00016,12.11671]
[1776843064501,43.74,77868.55,27.1,0.78181,0.00016,12.13127]
[1776843065610,43.74,77868.55,27.1,0.78181,0.00016,12.13127]
[1776843065777,43.74,77868.55,27.1,0.78181,0.00016,12.13127]
[1776843066515,43.74,77872.77,27.1,0.7825,0.00016,12.10995]
[1776843067522,43.74,77877.66,27.1,0.78329,0.00016,12.08513]
[1776843072557,43.75,77877.37,27.1,0.78322,0.00016,12.08733]
[1776843075685,43.75,77875.15,27.1,0.78285,0.00016,12.09909]
[1776843076585,43.75,77870.58,27.1,0.78209,0.00016,12.1226]
[1776843079249,43.75,77869.5,27.1,0.78191,0.00016,12.1283]
[1776843079609,43.76,77868.06,27.1,0.78166,0.00016,12.13603]
[1776843080615,43.76,77866.1,27.1,0.78134,0.00016,12.14619]
[1776843085650,43.76,77865.62,27.1,0.78123,0.00016,12.14956]
[1776843090686,43.77,77864.88,27.1,0.78108,0.00016,12.15416]
[1776843091693,43.77,77861.36,27.1,0.78057,0.00016,12.16566]
[1776843093707,43.77,77859.94,27.1,0.78033,0.00016,12.17322]
[1776843095721,43.77,77858.04,27.1,0.78001,0.00016,12.18318]
[1776843099168,43.77,77858.12,27.1,0.78001,0.00016,12.18309]
[1776843099241,43.77,77858.12,27.1,0.78001,0.00016,12.18309]
[1776843100482,43.78,77857.48,27.1,0.77989,0.00016,12.18664]
[1776843100624,43.78,77857.48,27.1,0.77989,0.00016,12.18664]
[1776843100693,43.78,77857.48,27.1,0.77989,0.00016,12.18664]
[1776843100756,43.78,77857.53,27.1,0.7799,0.00016,12.18654]
[1776843102271,43.78,77857.53,27.1,0.7799,0.00016,12.18654]
[1776843106797,43.78,77855.39,27.1,0.77952,0.00016,12.19829]
[1776843108887,43.78,77854.95,27.1,0.77944,0.00016,12.20067]
[1776843109821,43.79,77859.41,27.1,0.78016,0.00016,12.17837]
[1776843110829,43.79,77864.77,27.1,0.78104,0.00016,12.15133]
[1776843111836,43.79,77867.57,27.1,0.78149,0.00016,12.13728]
[1776843112843,43.79,77871.29,27.1,0.7821,0.00016,12.11851]
[1776843113850,43.79,77873.09,27.1,0.78238,0.00016,12.10965]
[1776843116871,43.79,77871.17,27.1,0.78205,0.00016,12.11993]
[1776843118885,43.8,77870.05,27.1,0.78186,0.00016,12.12592]
[1776843123920,43.8,77870.36,27.1,0.78188,0.00016,12.12527]
[1776843125275,43.8,77870.36,27.1,0.78188,0.00016,12.12527]
[1776843124927,43.8,77873.42,27.1,0.78238,0.00016,12.10987]
[1776843125384,43.8,77873.42,27.1,0.78238,0.00016,12.10987]
[1776843125934,43.8,77889.64,27.1,0.78501,0.00016,12.02745]
[1776843126516,43.8,77889.64,27.1,0.78501,0.00016,12.02745]
[1776843127123,43.81,77898.98,27.1,0.78651,0.00016,11.97984]
[1776843127448,43.81,77898.98,27.1,0.78651,0.00016,11.97984]
[1776843127459,43.81,77898.98,27.1,0.78651,0.00016,11.97984]
[1776843127948,43.82,77905.18,27.1,0.78744,0.00016,11.95036]
[1776843132984,43.84,77904.67,27.1,0.78724,0.00016,11.95667]
[1776843133990,43.84,77906.07,27.1,0.78746,0.00016,11.94975]
[1776843134998,43.84,77909.3,27.1,0.78797,0.00016,11.93345]
[1776843137013,43.89,77910.83,27.1,0.788,0.00016,11.9327]
[1776843139027,43.91,77909.34,27.1,0.78765,0.00016,11.9442]
[1776843144062,43.92,77909.91,27.1,0.78769,0.00016,11.94297]
[1776843144732,43.92,77909.91,27.1,0.78769,0.00016,11.94297]
[1776843145175,43.92,77909.91,27.1,0.78769,0.00016,11.94297]
[1776843145210,43.92,77907.86,27.1,0.78735,0.00016,11.9538]
[1776843146075,43.92,77905.58,27.1,0.78697,0.00016,11.96578]
[1776843148090,43.93,77904.52,27.1,0.78678,0.00016,11.97181]
[1776843150104,43.93,77906.03,27.1,0.78701,0.00016,11.96469]
[1776843154589,43.94,77906.02,27.1,0.78704,0.00016,11.95942]
[1776843156757,43.94,77905.8,27.1,0.78699,0.00016,11.96116]
[1776843162188,43.95,77905.08,27.1,0.78682,0.00016,11.96667]
[1776843167222,43.96,77905.08,27.1,0.78677,0.00016,11.96818]
[1776843177293,44.05,77904.44,27.1,0.7862,0.00016,11.98669]
[1776843181321,44.06,77913.7,27.1,0.78766,0.00016,11.94048]
[1776843181409,44.06,77913.7,27.1,0.78766,0.00016,11.94048]
[1776843181832,44.06,77913.7,27.1,0.78766,0.00016,11.94048]
[1776843182411,44.06,77914.21,27.1,0.78773,0.00016,11.93812]
[1776843182473,44.06,77914.21,27.1,0.78773,0.00016,11.93812]
[1776843183335,44.06,77908.98,27.1,0.78689,0.00016,11.96505]
[1776843185349,44.06,77908.0,27.1,0.78671,0.00016,11.97047]
[1776843187363,44.07,77909.49,27.1,0.78694,0.00016,11.9633]
[1776843192398,44.07,77908.76,27.1,0.78679,0.00016,11.96813]
[1776843193405,44.07,77907.78,27.1,0.78663,0.00016,11.97334]
[1776843198440,44.08,77909.01,27.1,0.78679,0.00016,11.9681]
[1776843199446,44.08,77910.89,27.1,0.78709,0.00016,11.95874]
[1776843200453,44.08,77909.89,27.1,0.78692,0.00016,11.96407]
[1776843202468,44.09,77907.85,27.1,0.78658,0.00016,11.97489]
[1776843204917,44.09,77908.31,27.1,0.78665,0.00016,11.97276]
[1776843204933,44.09,77908.31,27.1,0.78665,0.00016,11.97276]
[1776843204983,44.09,77906.81,27.1,0.7864,0.00016,11.9807]
[1776843206235,44.09,77906.81,27.1,0.7864,0.00016,11.9807]
[1776843206288,44.09,77895.14,27.1,0.7845,0.00016,12.04062]
[1776843206496,44.09,77885.37,27.1,0.78292,0.00016,12.09009]
[1776843208176,44.09,77885.37,27.1,0.78292,0.00016,12.09009]
[1776843208238,44.1,77884.51,27.1,0.78277,0.00016,12.09497]
[1776843210524,44.1,77885.66,27.1,0.78294,0.00016,12.08967]
[1776843211531,44.1,77888.45,27.1,0.78346,0.00016,12.06915]
[1776843213545,44.1,77886.72,27.1,0.78317,0.00016,12.07827]
[1776843214552,44.1,77885.5,27.1,0.78296,0.00016,12.08462]
[1776843215559,44.11,77881.44,27.1,0.7823,0.00016,12.1054]
[1776843220594,44.11,77881.42,27.1,0.78226,0.00016,12.10673]
[1776843225629,44.12,77881.87,27.1,0.78229,0.00016,12.10567]
[1776843226636,44.12,77880.7,27.1,0.78209,0.00016,12.11182]
[1776843231671,44.13,77880.83,27.1,0.78208,0.00016,12.11223]
[1776843235262,44.13,77881.49,27.1,0.78218,0.00016,12.10925]
[1776843235294,44.13,77883.68,27.1,0.78252,0.00016,12.09847]
[1776843235699,44.13,77885.11,27.1,0.78276,0.00016,12.09125]
[1776843236706,44.13,77890.84,27.1,0.78368,0.00016,12.06239]
[1776843242439,44.14,77890.8,27.1,0.78366,0.00016,12.06313]
[1776843247783,44.14,77891.84,27.1,0.78379,0.00016,12.05883]
[1776843248689,44.14,77891.84,27.1,0.78379,0.00016,12.05883]
[1776843248753,44.14,77891.84,27.1,0.78379,0.00016,12.05883]
[1776843248791,44.14,77896.91,27.1,0.78461,0.00016,12.0333]
[1776843249798,44.14,77902.44,27.1,0.78549,0.00016,12.0054]
[1776843250805,44.14,77905.9,27.1,0.78604,0.00016,11.988]
[1776843253826,44.15,77903.43,27.1,0.78563,0.00016,12.00109]
[1776843255840,44.15,77902.25,27.1,0.78543,0.00016,12.00742]
[1776843260874,44.16,77902.3,27.1,0.78541,0.00016,12.00798]
[1776843265915,44.16,77902.26,27.1,0.78538,0.00016,12.00896]
[1776843270950,44.16,77902.14,27.1,0.78534,0.00016,12.01034]
[1776843275985,44.17,77897.67,27.1,0.78467,0.00016,12.02717]
[1776843276992,44.17,77899.03,27.1,0.78488,0.00016,12.02055]
[1776843279006,44.17,77900.77,27.1,0.78515,0.00016,12.01222]
[1776843280018,44.18,77902.22,27.1,0.78537,0.00016,12.00512]
[1776843281025,44.18,77903.9,27.1,0.78563,0.00016,11.99707]
[1776843283039,44.18,77902.85,27.1,0.78545,0.00016,12.0029]
[1776843288074,44.19,77901.91,27.1,0.78527,0.00016,12.0086]
[1776843292102,44.19,77895.53,27.1,0.78423,0.00016,12.04133]
[1776843293108,44.19,77893.23,27.1,0.78385,0.00016,12.05321]
[1776843295122,44.19,77895.01,27.1,0.78413,0.00016,12.04431]
[1776843297167,44.19,77900.88,27.1,0.78507,0.00016,12.01482]
[1776843298170,44.19,77908.74,27.1,0.78632,0.00016,11.97522]
[1776843301901,44.2,77908.11,27.1,0.78621,0.00016,11.9788]
[1776843302198,44.2,77910.04,27.1,0.78651,0.00016,11.96939]
[1776843303213,44.2,77910.04,27.1,0.78651,0.00016,11.96939]
[1776843303433,44.2,77910.04,27.1,0.78651,0.00016,11.96939]
[1776843303488,44.2,77920.15,27.1,0.78812,0.00016,11.91798]
[1776843304211,44.2,77930.18,27.1,0.78972,0.00016,11.86691]
[1776843305219,44.2,77930.3,27.1,0.78973,0.00016,11.86641]
[1776843307237,44.2,77929.33,27.1,0.78957,0.00016,11.87157]
[1776843310254,44.2,77931.51,27.1,0.78991,0.00016,11.86073]
[1776843314281,44.21,77932.83,27.1,0.7901,0.00016,11.85444]
[1776843315289,44.21,77933.83,27.1,0.79026,0.00016,11.84945]
[1776843315860,44.21,77933.83,27.1,0.79026,0.00016,11.84945]
[1776843315936,44.21,77933.83,27.1,0.79026,0.00016,11.84945]
[1776843316296,44.21,77936.23,27.1,0.79063,0.00016,11.83731]
[1776843317220,44.21,77936.23,27.1,0.79063,0.00016,11.83731]
[1776843317314,44.21,77940.54,27.1,0.79131,0.00016,11.81542]
[1776843318310,44.21,77948.19,27.1,0.79252,0.00016,11.77631]
[1776843319316,44.21,77950.18,27.1,0.79282,0.00016,11.76622]
[1776843320324,44.21,77951.39,27.1,0.79301,0.00016,11.76012]
[1776843322338,44.21,77950.31,27.1,0.79284,0.00016,11.76588]
[1776843327373,44.21,77950.6,27.1,0.79286,0.00016,11.76497]
[1776843332408,44.22,77950.61,27.1,0.79292,0.00016,11.75893]
[1776843333415,44.22,77951.99,27.1,0.79314,0.00016,11.75199]
[1776843335810,44.22,77951.42,27.1,0.79304,0.00016,11.7552]
[1776843336436,44.22,77952.79,27.1,0.79325,0.00016,11.7482]
[1776843337442,44.22,77953.5,27.1,0.79336,0.00016,11.7446]
[1776843338450,44.22,77963.59,27.1,0.79494,0.00016,11.69281]
[1776843339537,44.22,77969.54,27.1,0.79587,0.00016,11.66228]
[1776843340463,44.22,77970.51,27.1,0.79601,0.00016,11.65743]
[1776843343484,44.22,77969.7,27.1,0.79587,0.00016,11.66204]
[1776843345498,44.23,77970.65,27.1,0.79601,0.00016,11.65742]
[1776843348520,44.23,77971.11,27.1,0.79607,0.00016,11.65549]
[1776843349528,44.23,77971.57,27.1,0.79614,0.00016,11.65327]
[1776843350535,44.23,77976.2,27.1,0.79686,0.00016,11.62956]
[1776843351541,44.23,77975.85,27.1,0.7968,0.00016,11.63155]
[1776843352549,44.23,77975.59,27.1,0.79675,0.00016,11.63306]
[1776843353555,44.23,77974.91,27.1,0.79664,0.00016,11.63674]
[1776843355569,44.24,77975.5,27.1,0.79672,0.00016,11.63404]
[1776843356577,44.24,77973.89,27.1,0.79647,0.00016,11.64251]
[1776843357584,44.24,77974.49,27.1,0.79655,0.00016,11.63958]
[1776843358591,44.24,77975.68,27.1,0.79673,0.00016,11.63361]
[1776843363627,44.24,77975.97,27.1,0.79675,0.00016,11.63297]
[1776843364633,44.24,77976.24,27.1,0.79679,0.00016,11.63174]
[1776843365641,44.25,77975.24,27.1,0.79663,0.00016,11.63707]
[1776843366648,44.25,77974.92,27.1,0.79658,0.00016,11.63888]
[1776843367655,44.25,77974.45,27.1,0.7965,0.00016,11.64146]
[1776843369669,44.25,77973.28,27.1,0.79631,0.00016,11.64781]
[1776843370676,44.25,77974.19,27.1,0.79644,0.00016,11.64327]
[1776843372690,44.25,77973.58,27.1,0.79634,0.00016,11.64672]
[1776843373697,44.25,77974.02,27.1,0.79641,0.00016,11.6446]
[1776843375711,44.25,77973.49,27.1,0.79631,0.00016,11.64764]
[1776843376720,44.25,77968.0,27.1,0.79546,0.00016,11.67604]
[1776843377725,44.26,77964.51,27.1,0.79491,0.00016,11.69411]
[1776843378732,44.26,77962.57,27.1,0.7946,0.00016,11.70418]
[1776843379739,44.26,77963.19,27.1,0.79469,0.00016,11.7011]
[1776843383767,44.26,77962.62,27.1,0.79459,0.00016,11.7045]
[1776843384774,44.26,77962.12,27.1,0.79451,0.00016,11.70719]
[1776843389809,44.26,77962.29,27.1,0.79452,0.00016,11.70687]
[1776843394844,44.27,77962.15,27.1,0.79455,0.00016,11.70178]
[1776843396858,44.27,77961.68,27.1,0.79447,0.00016,11.70458]
[1776843397865,44.27,77961.02,27.1,0.79436,0.00016,11.70816]
[1776843401893,44.28,77960.37,27.1,0.79423,0.00016,11.71225]
[1776843406928,44.28,77960.31,27.1,0.7942,0.00016,11.71347]
[1776843411963,44.29,77960.5,27.1,0.7942,0.00016,11.7134]
[1776843412970,44.29,77961.13,27.1,0.79429,0.00016,11.71035]
[1776843414984,44.29,77960.56,27.1,0.79419,0.00016,11.71365]
[1776843418005,44.29,77956.2,27.1,0.7935,0.00016,11.73654]
[1776843419012,44.29,77950.24,27.1,0.79256,0.00016,11.76721]
[1776843420031,44.29,77949.58,27.1,0.79245,0.00016,11.77073]
[1776843422044,44.3,77952.1,27.1,0.79284,0.00016,11.75806]
[1776843426072,44.3,77953.8,27.1,0.79309,0.00016,11.74982]
[1776843428086,44.3,77951.65,27.1,0.79275,0.00016,11.76106]
[1776843429092,44.3,77949.88,27.1,0.79246,0.00016,11.77024]
[1776843432114,44.3,77948.91,27.1,0.7923,0.00016,11.77551]
[1776843434128,44.3,77949.78,27.1,0.79243,0.00016,11.77125]
[1776843439165,44.31,77949.3,27.1,0.79234,0.00016,11.77418]
[1776843441179,44.31,77948.54,27.1,0.79222,0.00016,11.77825]
[1776843446216,44.31,77947.86,27.1,0.7921,0.00016,11.78224]
[1776843448229,44.31,77949.47,27.1,0.79235,0.00016,11.77416]
[1776843453265,44.31,77949.67,27.1,0.79244,0.00016,11.76692]
[1776843454272,44.31,77950.42,27.1,0.79256,0.00016,11.76316]
[1776843457293,44.32,77948.07,27.1,0.79218,0.00016,11.77544]
[1776843458300,44.32,77945.92,27.1,0.79184,0.00016,11.78649]
[1776843459307,44.32,77945.03,27.1,0.7917,0.00016,11.7911]
[1776843460314,44.32,77946.28,27.1,0.79189,0.00016,11.78477]
[1776843463335,44.32,77944.36,27.1,0.79159,0.00016,11.79475]
[1776843465349,44.32,77943.65,27.1,0.79147,0.00016,11.79848]
[1776843466356,44.32,77942.81,27.1,0.79133,0.00016,11.80288]
[1776843467362,44.32,77940.78,27.1,0.79101,0.00016,11.81339]
[1776843468370,44.32,77939.67,27.1,0.79083,0.00016,11.81915]
[1776843473405,44.32,77939.07,27.1,0.79072,0.00016,11.82287]
[1776843475419,44.33,77940.33,27.1,0.79091,0.00016,11.81671]
[1776843476426,44.33,77942.26,27.1,0.79121,0.00016,11.80701]
[1776843481463,44.33,77941.77,27.1,0.79111,0.00016,11.81025]
[1776843486498,44.34,77940.9,27.1,0.79095,0.00016,11.8154]
[1776843487272,44.34,77940.9,27.1,0.79095,0.00016,11.8154]
[1776843487504,44.34,77926.87,27.1,0.78873,0.00016,11.88693]
[1776843488490,44.34,77926.87,27.1,0.78873,0.00016,11.88693]
[1776843488698,44.34,77926.87,27.1,0.78873,0.00016,11.88693]
[1776843488634,44.34,77920.67,27.1,0.78774,0.00016,11.91853]
[1776843489519,44.34,77917.68,27.1,0.78726,0.00016,11.93379]
[1776843494554,44.34,77917.6,27.1,0.78723,0.00016,11.9346]
[1776843499589,44.34,77916.66,27.1,0.78707,0.00016,11.93974]
[1776843501603,44.34,77915.45,27.1,0.78687,0.00016,11.946]
[1776843504624,44.34,77914.51,27.1,0.78672,0.00016,11.95094]
[1776843507645,44.34,77913.46,27.1,0.78655,0.00016,11.95641]
[1776843510666,44.35,77910.77,27.1,0.78611,0.00016,11.97014]
[1776843512679,44.35,77908.6,27.1,0.78584,0.00016,11.97458]
[1776843513686,44.35,77905.95,27.1,0.78542,0.00016,11.98798]
[1776843514273,44.35,77905.95,27.1,0.78542,0.00016,11.98798]
[1776843515701,44.35,77909.98,27.1,0.78606,0.00016,11.96768]
[1776843516707,44.35,77911.78,27.1,0.78635,0.00016,11.9586]
[1776843517715,44.35,77915.11,27.1,0.78688,0.00016,11.94178]
[1776843520736,44.35,77914.11,27.1,0.78671,0.00016,11.947]
[1776843524763,44.35,77915.9,27.1,0.787,0.00016,11.93793]
[1776843529799,44.35,77915.7,27.1,0.78696,0.00016,11.93904]
[1776843534834,44.35,77915.34,27.1,0.78691,0.00016,11.94077]
[1776843539868,44.35,77918.81,27.1,0.78746,0.00016,11.9234]
[1776843541883,44.35,77920.12,27.1,0.78766,0.00016,11.91685]
[1776843545911,44.35,77918.12,27.1,0.78734,0.00016,11.92698]
[1776843546918,44.35,77916.95,27.1,0.78716,0.00016,11.93289]
[1776843547925,44.35,77914.72,27.1,0.7868,0.00016,11.94416]
[1776843548931,44.35,77916.1,27.1,0.78702,0.00016,11.93714]
[1776843551953,44.35,77917.9,27.1,0.78731,0.00016,11.92796]
[1776843552960,44.35,77919.27,27.1,0.78753,0.00016,11.921]
[1776843553967,44.35,77920.81,27.1,0.78778,0.00016,11.91319]
[1776843556987,44.35,77918.98,27.1,0.78748,0.00016,11.92247]
[1776843561017,44.35,77917.49,27.1,0.78725,0.00016,11.92998]
[1776843566052,44.35,77916.48,27.1,0.78708,0.00016,11.9353]
[1776843570080,44.35,77914.94,27.1,0.78683,0.00016,11.94319]
[1776843571086,44.35,77912.14,27.1,0.78646,0.00016,11.95083]
[1776843572094,44.35,77910.5,27.1,0.7862,0.00016,11.95916]
[1776843575114,44.35,77908.36,27.1,0.78585,0.00016,11.97009]
[1776843577129,44.35,77907.11,27.1,0.78565,0.00016,11.97646]
[1776843578135,44.35,77900.87,27.1,0.78465,0.00016,12.00796]
[1776843580150,44.35,77899.86,27.1,0.78449,0.00016,12.013]
[1776843581157,44.35,77900.91,27.1,0.78466,0.00016,12.00768]
[1776843584178,44.35,77899.89,27.1,0.78449,0.00016,12.01278]
[1776843589213,44.35,77897.14,27.1,0.78405,0.00016,12.02665]
[1776843590220,44.35,77893.86,27.1,0.78352,0.00016,12.04323]
[1776843591227,44.35,77890.21,27.1,0.78293,0.00016,12.06163]
[1776843592620,44.35,77886.38,27.1,0.78231,0.00016,12.08089]
[1776843593241,44.35,77884.17,27.1,0.78196,0.00016,12.09198]
[1776843596263,44.35,77898.05,27.1,0.7842,0.00016,12.02216]
[1776843597606,44.35,77904.86,27.1,0.78529,0.00016,11.98786]
[1776843598277,44.35,77908.05,27.1,0.7858,0.00016,11.97175]
[1776843600114,44.35,77908.26,27.1,0.78583,0.00016,11.97081]
[1776843600291,44.35,77908.22,27.1,0.78582,0.00016,11.97114]
[1776843601298,44.35,77909.2,27.1,0.78597,0.00016,11.96632]
[1776843602305,44.36,77908.37,27.1,0.78583,0.00016,11.97065]
[1776843603311,44.36,77909.54,27.1,0.78602,0.00016,11.96488]
[1776843607341,44.36,77907.23,27.1,0.78564,0.00016,11.97679]
[1776843608348,44.36,77905.6,27.1,0.78538,0.00016,11.98507]
[1776843609355,44.36,77900.08,27.1,0.78449,0.00016,12.01294]
[1776843610362,44.36,77896.16,27.1,0.78386,0.00016,12.03271]
[1776843611369,44.36,77894.94,27.1,0.78366,0.00016,12.03885]
[1776843613382,44.36,77893.51,27.1,0.78343,0.00016,12.04598]
[1776843615397,44.36,77890.33,27.1,0.78292,0.00016,12.06189]
[1776843616404,44.36,77888.73,27.1,0.78267,0.00016,12.06989]
[1776843618418,44.36,77887.19,27.1,0.78242,0.00016,12.0775]
[1776843620431,44.36,77886.96,27.1,0.78239,0.00016,12.0785]
[1776843623453,44.35,77887.7,27.1,0.78252,0.00016,12.07457]
[1776843626474,44.35,77892.93,27.1,0.78336,0.00016,12.04832]
[1776843627481,44.35,77901.97,27.1,0.78481,0.00016,12.00276]
[1776843628492,44.35,77903.21,27.1,0.78501,0.00016,11.99653]
[1776843632527,44.36,77901.79,27.1,0.78485,0.00016,11.99743]
[1776843634541,44.36,77906.58,27.1,0.78562,0.00016,11.97321]
[1776843635548,44.36,77910.99,27.1,0.78633,0.00016,11.95088]
[1776843636555,44.36,77910.14,27.1,0.78619,0.00016,11.95516]
[1776843637562,44.36,77909.1,27.1,0.78603,0.00016,11.96039]
[1776843642597,44.35,77908.33,27.1,0.78591,0.00016,11.96415]
[1776843643605,44.35,77907.29,27.1,0.78574,0.00016,11.96937]
[1776843649646,44.35,77907.53,27.1,0.78579,0.00016,11.96794]
[1776843654681,44.35,77907.17,27.1,0.78573,0.00016,11.96965]
[1776843658709,44.35,77907.97,27.1,0.78586,0.00016,11.9656]
[1776843660723,44.35,77907.18,27.1,0.78573,0.00016,11.96959]
[1776843661730,44.35,77906.5,27.1,0.78563,0.00016,11.97302]
[1776843665758,44.35,77905.54,27.1,0.78547,0.00016,11.97784]
[1776843670794,44.35,77906.22,27.1,0.78558,0.00016,11.97435]
[1776843671801,44.35,77907.25,27.1,0.78575,0.00016,11.96914]
[1776843676836,44.35,77904.87,27.1,0.78537,0.00016,11.98115]
[1776843678851,44.35,77905.67,27.1,0.7855,0.00016,11.97709]
[1776843684892,44.35,77905.75,27.1,0.7855,0.00016,11.97686]
[1776843685899,44.35,77910.49,27.1,0.78626,0.00016,11.95297]
[1776843686906,44.35,77915.89,27.1,0.78712,0.00016,11.92574]
[1776843688920,44.36,77915.12,27.1,0.78699,0.00016,11.9299]
[1776843690938,44.36,77916.7,27.1,0.78723,0.00016,11.92214]
[1776843692355,44.36,77916.7,27.1,0.78723,0.00016,11.92214]
[1776843692413,44.36,77919.44,27.1,0.78774,0.00016,11.90179]
[1776843693562,44.36,77919.44,27.1,0.78774,0.00016,11.90179]
[1776843693614,44.36,77930.6,27.1,0.78951,0.00016,11.84539]
[1776843694702,44.36,77930.6,27.1,0.78951,0.00016,11.84539]
[1776843694753,44.36,77930.6,27.1,0.78951,0.00016,11.84539]
[1776843694799,44.36,77937.77,27.1,0.79064,0.00016,11.80906]
[1776843694966,44.36,77939.5,27.1,0.79091,0.00016,11.80025]
[1776843697986,44.36,77937.8,27.1,0.79063,0.00016,11.80929]
[1776843703024,44.36,77937.51,27.1,0.79057,0.00016,11.81126]
[1776843705038,44.37,77938.5,27.1,0.79072,0.00016,11.80642]
[1776843706044,44.37,77939.37,27.1,0.79086,0.00016,11.80209]
[1776843708059,44.37,77938.64,27.1,0.79073,0.00016,11.80612]
[1776843709066,44.37,77937.84,27.1,0.7906,0.00016,11.81035]
[1776843714101,44.37,77935.6,27.1,0.79023,0.00016,11.82248]
[1776843715108,44.37,77933.62,27.1,0.78991,0.00016,11.83268]
[1776843721150,44.38,77933.56,27.1,0.78988,0.00016,11.83371]
[1776843726185,44.38,77931.33,27.1,0.78951,0.00016,11.84564]
[1776843731220,44.39,77930.87,27.1,0.78942,0.00016,11.84852]
[1776843732227,44.39,77929.83,27.1,0.78925,0.00016,11.85391]
[1776843733234,44.39,77927.4,27.1,0.78886,0.00016,11.86635]
[1776843734241,44.39,77928.98,27.1,0.78911,0.00016,11.85841]
[1776843737262,44.39,77927.59,27.1,0.78888,0.00016,11.86576]
[1776843738268,44.39,77929.13,27.1,0.78912,0.00016,11.85803]
[1776843741290,44.39,77927.78,27.1,0.7889,0.00016,11.86518]
[1776843746325,44.39,77928.02,27.1,0.78892,0.00016,11.86442]
[1776843751360,44.4,77927.64,27.1,0.78892,0.00016,11.86021]
[1776843756394,44.4,77932.49,27.1,0.78968,0.00016,11.83609]
[1776843757401,44.4,77939.67,27.1,0.79081,0.00016,11.79972]
[1776843759628,44.4,77939.27,27.1,0.79074,0.00016,11.80193]
[1776843759671,44.4,77939.1,27.1,0.79071,0.00016,11.80297]
[1776843760232,44.4,77939.1,27.1,0.79071,0.00016,11.80297]
[1776843760336,44.4,77939.1,27.1,0.79071,0.00016,11.80297]
[1776843760865,44.4,77962.26,27.1,0.79434,0.00016,11.68492]
[1776843761393,44.4,77962.26,27.1,0.79434,0.00016,11.68492]
[1776843761430,44.4,77979.7,27.1,0.79705,0.00015,11.5955]
[1776843762887,44.41,77986.28,27.1,0.79806,0.00015,11.56198]
[1776843763444,44.41,77987.11,27.1,0.79819,0.00015,11.55771]
[1776843764358,44.41,77987.11,27.1,0.79819,0.00015,11.55771]
[1776843764378,44.41,77987.11,27.1,0.79819,0.00015,11.55771]
[1776843764775,44.41,77986.37,27.1,0.79806,0.00015,11.56202]
[1776843765527,44.41,77985.25,27.1,0.79789,0.00015,11.56778]
[1776843771503,44.41,77985.38,27.1,0.79788,0.00015,11.56811]
[1776843775531,44.42,77986.89,27.1,0.7981,0.00015,11.56083]
[1776843780566,44.42,77986.6,27.1,0.79803,0.00015,11.56296]
[1776843781666,44.42,77986.6,27.1,0.79803,0.00015,11.56296]
[1776843781745,44.42,77986.6,27.1,0.79803,0.00015,11.56296]
[1776843781942,44.42,77986.6,27.1,0.79803,0.00015,11.56296]
[1776843781987,44.42,77997.23,27.1,0.79966,0.00015,11.50848]
[1776843782654,44.42,78003.72,27.1,0.80065,0.00015,11.4752]
[1776843783587,44.42,78008.56,27.1,0.80139,0.00015,11.45021]
[1776843784424,44.42,78008.56,27.1,0.80139,0.00015,11.45021]
[1776843784594,44.42,78004.83,27.1,0.80082,0.00015,11.4697]
[1776843785601,44.43,78000.72,27.1,0.80018,0.00015,11.49117]
[1776843786608,44.43,77997.79,27.1,0.79972,0.00015,11.50652]
[1776843787615,44.43,77998.31,27.1,0.79979,0.00015,11.50423]
[1776843792650,44.43,78000.59,27.1,0.80011,0.00015,11.49342]
[1776843793657,44.44,78004.63,27.1,0.80073,0.00015,11.47278]
[1776843795872,44.44,78004.02,27.1,0.80062,0.00015,11.47638]
[1776843797686,44.44,78005.36,27.1,0.80081,0.00015,11.4699]
[1776843798693,44.44,78006.84,27.1,0.80103,0.00015,11.46249]
[1776843799867,44.44,78006.84,27.1,0.80103,0.00015,11.46249]
[1776843799939,44.44,78006.84,27.1,0.80103,0.00015,11.46249]
[1776843799960,44.44,78006.0,27.1,0.8009,0.00015,11.46706]
[1776843801714,44.45,78007.89,27.1,0.80117,0.00015,11.45776]
[1776843802721,44.45,78007.35,27.1,0.80109,0.00015,11.46078]
[1776843803727,44.45,78007.87,27.1,0.80116,0.00015,11.45833]
[1776843804735,44.45,78007.11,27.1,0.80104,0.00015,11.46249]
[1776843806749,44.45,78009.06,27.1,0.80132,0.00015,11.45287]
[1776843807756,44.45,78011.16,27.1,0.80163,0.00015,11.44227]
[1776843808763,44.45,78009.35,27.1,0.80135,0.00015,11.45186]
[1776843809770,44.46,78010.32,27.1,0.80149,0.00015,11.44709]
[1776843811784,44.46,78009.23,27.1,0.80139,0.00015,11.44652]
[1776843812796,44.46,78010.4,27.1,0.80156,0.00015,11.44072]
[1776843813534,44.46,78010.4,27.1,0.80156,0.00015,11.44072]
[1776843813803,44.46,78011.16,27.1,0.80167,0.00015,11.43704]
[1776843814809,44.46,78011.71,27.1,0.80175,0.00015,11.43445]
[1776843815817,44.46,78009.96,27.1,0.80147,0.00015,11.44374]
[1776843816824,44.47,78011.12,27.1,0.80164,0.00015,11.43799]
[1776843818837,44.47,78010.44,27.1,0.80153,0.00015,11.44199]
[1776843819845,44.47,78011.54,27.1,0.80169,0.00015,11.43643]
[1776843820852,44.47,78014.21,27.1,0.80209,0.00015,11.42277]
[1776843821662,44.47,78014.21,27.1,0.80209,0.00015,11.42277]
[1776843821859,44.47,78022.49,27.1,0.80335,0.00015,11.38011]
[1776843822984,44.47,78022.49,27.1,0.80335,0.00015,11.38011]
[1776843822866,44.47,78024.63,27.1,0.80367,0.00015,11.36924]
[1776843823283,44.47,78024.63,27.1,0.80367,0.00015,11.36924]
[1776843823872,44.47,78041.41,27.1,0.8062,0.00015,11.28225]
[1776843824458,44.47,78041.41,27.1,0.8062,0.00015,11.28225]
[1776843824880,44.47,78051.84,27.1,0.80776,0.00015,11.22817]
[1776843826048,44.47,78052.53,27.1,0.80786,0.00015,11.22473]
[1776843827052,44.47,78052.53,27.1,0.80786,0.00015,11.22473]
[1776843826894,44.47,78050.18,27.1,0.80751,0.00015,11.2371]
[1776843827105,44.47,78050.18,27.1,0.80751,0.00015,11.2371]
[1776843827901,44.47,78049.67,27.1,0.80743,0.00015,11.23988]
[1776843828908,44.48,78052.64,27.1,0.80787,0.00015,11.22456]
[1776843829915,44.48,78054.44,27.1,0.80813,0.00015,11.21535]
[1776843830922,44.48,78056.33,27.1,0.80841,0.00015,11.20567]
[1776843831929,44.48,78057.76,27.1,0.80862,0.00015,11.1984]
[1776843832936,44.48,78067.6,27.1,0.81008,0.00015,11.14732]
[1776843833943,44.48,78070.16,27.1,0.81045,0.00015,11.13409]
[1776843834950,44.48,78072.25,27.1,0.81076,0.00015,11.12332]
[1776843837971,44.48,78068.75,27.1,0.81023,0.00015,11.14201]
[1776843839985,44.48,78066.49,27.1,0.80989,0.00015,11.15391]
[1776843840992,44.48,78063.14,27.1,0.80939,0.00015,11.17147]
[1776843841999,44.48,78060.52,27.1,0.809,0.00015,11.18519]
[1776843843006,44.48,78059.35,27.1,0.80882,0.00015,11.19135]
[1776843844016,44.49,78058.57,27.1,0.8087,0.00015,11.1956]
[1776843845022,44.49,78064.5,27.1,0.80958,0.00015,11.1649]
[1776843846029,44.49,78067.54,27.1,0.81002,0.00015,11.14929]
[1776843849050,44.49,78070.3,27.1,0.81041,0.00015,11.13564]
[1776843850057,44.49,78072.33,27.1,0.81071,0.00015,11.12519]
[1776843851064,44.49,78062.0,27.1,0.80917,0.00015,11.17929]
[1776843852071,44.49,78049.11,27.1,0.80724,0.00015,11.24653]
[1776843853078,44.5,78050.57,27.1,0.80745,0.00015,11.23906]
[1776843854085,44.5,78055.48,27.1,0.80818,0.00015,11.21366]
[1776843855091,44.5,78054.63,27.1,0.80805,0.00015,11.21823]
[1776843856099,44.5,78056.04,27.1,0.80826,0.00015,11.21105]
[1776843857107,44.5,78055.3,27.1,0.80814,0.00015,11.21506]
[1776843858114,44.5,78055.99,27.1,0.80824,0.00015,11.21162]
[1776843860128,44.5,78056.61,27.1,0.80833,0.00015,11.2087]
[1776843862142,44.5,78058.0,27.1,0.80852,0.00015,11.20179]
[1776843863149,44.5,78058.21,27.1,0.80855,0.00015,11.20087]
[1776843864156,44.5,78058.8,27.1,0.80863,0.00015,11.19797]
[1776843865163,44.51,78059.46,27.1,0.80873,0.00015,11.19471]
[1776843866170,44.51,78057.5,27.1,0.80843,0.00015,11.20508]
[1776843867177,44.51,78061.74,27.1,0.80906,0.00015,11.18318]
[1776843868184,44.51,78059.25,27.1,0.80868,0.00015,11.19633]
[1776843869191,44.51,78057.13,27.1,0.80836,0.00015,11.20753]
[1776843870197,44.51,78055.18,27.1,0.80806,0.00015,11.21783]
[1776843872212,44.51,78050.23,27.1,0.8074,0.00015,11.23715]
[1776843873218,44.51,78051.83,27.1,0.80763,0.00015,11.22896]
[1776843875234,44.51,78051.12,27.1,0.80752,0.00015,11.2329]
[1776843877249,44.52,78051.69,27.1,0.8076,0.00015,11.23019]
[1776843879263,44.52,78052.72,27.1,0.80774,0.00015,11.22509]
[1776843881276,44.52,78054.72,27.1,0.80803,0.00015,11.21497]
[1776843882284,44.52,78056.01,27.1,0.80822,0.00015,11.20841]
[1776843883291,44.52,78061.07,27.1,0.80897,0.00015,11.18225]
[1776843884298,44.52,78061.93,27.1,0.8091,0.00015,11.17796]
[1776843885305,44.52,78061.16,27.1,0.80898,0.00015,11.18216]
[1776843886311,44.52,78058.63,27.1,0.80859,0.00015,11.19551]
[1776843887319,44.52,78061.74,27.1,0.80905,0.00015,11.1795]
[1776843888326,44.52,78061.21,27.1,0.80897,0.00015,11.18244]
[1776843889332,44.53,78061.03,27.1,0.80894,0.00015,11.18356]
[1776843890340,44.53,78060.31,27.1,0.80882,0.00015,11.18749]
[1776843891347,44.53,78061.2,27.1,0.80895,0.00015,11.18303]
[1776843892353,44.53,78060.47,27.1,0.80884,0.00015,11.18701]
[1776843893361,44.53,78059.93,27.1,0.80875,0.00015,11.18999]
[1776843894368,44.53,78058.14,27.1,0.80848,0.00015,11.19947]
[1776843895375,44.53,78059.72,27.1,0.80871,0.00015,11.19141]
[1776843896382,44.53,78060.64,27.1,0.80885,0.00015,11.18679]
[1776843897389,44.53,78062.31,27.1,0.80909,0.00015,11.17828]
[1776843899403,44.53,78067.04,27.1,0.80978,0.00015,11.15403]
[1776843900477,44.54,78069.98,27.1,0.81021,0.00015,11.13894]
[1776843901417,44.54,78071.86,27.1,0.81048,0.00015,11.12938]
[1776843902423,44.54,78073.4,27.1,0.81071,0.00015,11.1216]
[1776843903431,44.54,78074.93,27.1,0.81092,0.00015,11.11388]
[1776843904538,44.54,78073.39,27.1,0.81069,0.00015,11.12217]
[1776843910449,44.55,78073.77,27.1,0.81071,0.00015,11.12146]
[1776843915515,44.56,78076.65,27.1,0.8111,0.00015,11.10781]
[1776843917529,44.56,78075.05,27.1,0.81085,0.00015,11.11668]
[1776843921556,44.56,78078.08,27.1,0.81127,0.00015,11.10192]
[1776843922563,44.56,78085.45,27.1,0.81235,0.00015,11.06367]
[1776843923571,44.56,78087.33,27.1,0.81262,0.00015,11.05395]
[1776843925533,44.57,78087.04,27.1,0.81258,0.00015,11.05556]
[1776843926640,44.57,78087.35,27.1,0.81262,0.00015,11.05414]
[1776843927100,44.57,78097.99,27.1,0.81417,0.00015,10.9987]
[1776843927600,44.57,78105.76,27.1,0.81531,0.00015,10.95808]
[1776843928442,44.57,78105.76,27.1,0.81531,0.00015,10.95808]
[1776843928469,44.57,78105.76,27.1,0.81531,0.00015,10.95808]
[1776843928607,44.57,78107.32,27.1,0.81553,0.00015,10.95009]
[1776843929614,44.57,78108.48,27.1,0.81569,0.00015,10.94425]
[1776843931635,44.57,78105.4,27.1,0.81531,0.00015,10.95412]
[1776843933649,44.57,78104.23,27.1,0.81513,0.00015,10.96071]
[1776843934656,44.57,78104.92,27.1,0.81522,0.00015,10.95733]
[1776843935663,44.58,78103.28,27.1,0.81498,0.00015,10.96609]
[1776843937677,44.58,78099.27,27.1,0.81438,0.00015,10.98743]
[1776843938684,44.58,78096.51,27.1,0.81397,0.00015,11.00202]
[1776843939691,44.58,78094.85,27.1,0.81373,0.00015,11.01085]
[1776843940698,44.58,78094.13,27.1,0.81362,0.00015,11.01475]
[1776843941705,44.58,78092.69,27.1,0.8134,0.00015,11.02239]
[1776843943719,44.58,78092.87,27.1,0.81342,0.00015,11.02169]
[1776843944726,44.58,78094.33,27.1,0.81363,0.00015,11.01418]
[1776843945733,44.58,78098.55,27.1,0.81425,0.00015,10.99226]
[1776843946740,44.58,78104.84,27.1,0.81516,0.00015,10.95952]
[1776843947746,44.58,78108.46,27.1,0.81569,0.00015,10.94074]
[1776843948754,44.59,78107.76,27.1,0.81558,0.00015,10.9446]
[1776843951775,44.59,78105.2,27.1,0.81519,0.00015,10.95864]
[1776843952782,44.59,78106.39,27.1,0.81536,0.00015,10.95263]
[1776843953789,44.59,78101.06,27.1,0.81457,0.00015,10.98068]
[1776843954796,44.59,78098.45,27.1,0.81419,0.00015,10.99452]
[1776843955803,44.59,78094.11,27.1,0.81354,0.00015,11.01752]
[1776843956578,44.59,78094.11,27.1,0.81354,0.00015,11.01752]
[1776843956810,44.59,78090.62,27.1,0.81303,0.00015,11.03573]
[1776843957508,44.59,78090.62,27.1,0.81303,0.00015,11.03573]
[1776843958824,44.6,78088.6,27.1,0.81272,0.00015,11.04663]
[1776843959617,44.6,78088.6,27.1,0.81272,0.00015,11.04663]
[1776843959830,44.6,78087.84,27.1,0.81261,0.00015,11.0507]
[1776843961829,44.6,78087.36,27.1,0.81254,0.00015,11.05329]
[1776843961845,44.6,78086.32,27.1,0.81238,0.00015,11.05881]
[1776843965873,44.6,78085.44,27.1,0.81225,0.00015,11.06364]
[1776843966880,44.6,78086.33,27.1,0.81238,0.00015,11.05903]
[1776843967254,44.6,78086.33,27.1,0.81238,0.00015,11.05903]
[1776843967308,44.6,78086.33,27.1,0.81238,0.00015,11.05903]
[1776843967887,44.6,78080.68,27.1,0.81154,0.00015,11.0885]
[1776843968893,44.6,78078.08,27.1,0.81116,0.00015,11.10202]
[1776843969901,44.6,78076.28,27.1,0.81089,0.00015,11.11135]
[1776843970908,44.6,78071.93,27.1,0.81025,0.00015,11.13403]
[1776843971915,44.6,78062.09,27.1,0.80879,0.00015,11.18531]
[1776843972922,44.6,78058.71,27.1,0.80828,0.00015,11.20292]
[1776843973929,44.6,78055.5,27.1,0.8078,0.00015,11.21962]
[1776843974935,44.6,78057.78,27.1,0.80814,0.00015,11.20781]
[1776843975943,44.6,78060.37,27.1,0.80852,0.00015,11.19439]
[1776843976950,44.6,78064.76,27.1,0.80918,0.00015,11.17164]
[1776843977957,44.6,78063.1,27.1,0.80893,0.00015,11.18033]
[1776843979971,44.6,78061.23,27.1,0.80865,0.00015,11.19014]
[1776843980978,44.6,78058.3,27.1,0.80821,0.00015,11.20538]
[1776843981985,44.6,78057.27,27.1,0.80806,0.00015,11.21073]
[1776843982992,44.6,78055.96,27.1,0.80786,0.00015,11.21753]
[1776843983999,44.6,78052.78,27.1,0.80739,0.00015,11.23402]
[1776843985009,44.6,78053.92,27.1,0.80756,0.00015,11.22809]
[1776843986013,44.6,78055.85,27.1,0.80784,0.00015,11.21808]
[1776843987020,44.6,78054.35,27.1,0.80762,0.00015,11.22587]
[1776843988027,44.6,78053.07,27.1,0.80743,0.00015,11.23251]
[1776843993066,44.6,78055.69,27.1,0.8079,0.00015,11.21226]
[1776843997094,44.6,78057.05,27.1,0.8081,0.00015,11.20536]
[1776843998101,44.6,78060.58,27.1,0.80862,0.00015,11.18711]
[1776843999108,44.6,78068.52,27.1,0.8098,0.00015,11.14595]
[1776844000115,44.61,78072.05,27.1,0.81032,0.00015,11.12774]
[1776844001122,44.61,78071.12,27.1,0.81018,0.00015,11.13275]
[1776844003136,44.61,78069.27,27.1,0.80989,0.00015,11.14269]
[1776844006157,44.61,78068.29,27.1,0.80973,0.00015,11.14824]
[1776844007163,44.61,78066.76,27.1,0.8095,0.00015,11.15634]
[1776844008171,44.61,78065.08,27.1,0.80925,0.00015,11.16521]
[1776844009178,44.61,78067.68,27.1,0.80963,0.00015,11.15183]
[1776844013206,44.62,78069.02,27.1,0.80981,0.00015,11.14549]
[1776844014212,44.62,78076.74,27.1,0.81095,0.00015,11.10552]
[1776844015220,44.62,78083.65,27.1,0.81197,0.00015,11.06965]
[1776844016227,44.62,78082.77,27.1,0.81184,0.00015,11.07426]
[1776844018241,44.62,78084.35,27.1,0.81207,0.00015,11.06609]
[1776844019248,44.62,78087.75,27.1,0.81257,0.00015,11.04841]
[1776844022814,44.62,78088.21,27.1,0.81263,0.00015,11.04614]
[1776844022908,44.62,78094.04,27.1,0.81348,0.00015,11.01593]
[1776844023276,44.62,78095.12,27.1,0.81364,0.00015,11.01029]
[1776844024283,44.62,78097.4,27.1,0.81397,0.00015,10.99852]
[1776844026297,44.62,78098.35,27.1,0.8141,0.00015,10.99383]
[1776844028370,44.62,78097.8,27.1,0.81401,0.00015,10.99698]
[1776844032565,44.63,78098.09,27.1,0.81404,0.00015,10.99589]
[1776844032653,44.63,78097.1,27.1,0.8139,0.00015,11.0012]
[1776844034352,44.63,78095.4,27.1,0.81364,0.00015,11.0103]
[1776844035437,44.63,78095.4,27.1,0.81364,0.00015,11.0103]
[1776844035475,44.63,78096.95,27.1,0.81386,0.00015,11.00233]
[1776844037374,44.63,78096.08,27.1,0.81373,0.00015,11.0071]
[1776844040922,44.63,78096.13,27.1,0.81373,0.00015,11.00706]
[1776844043416,44.63,78090.26,27.1,0.81286,0.00015,11.038]
[1776844044423,44.63,78085.42,27.1,0.81214,0.00015,11.06365]
[1776844049458,44.64,78084.7,27.1,0.81201,0.00015,11.06819]
[1776844054493,44.64,78084.97,27.1,0.81211,0.00015,11.06085]
[1776844055500,44.64,78083.83,27.1,0.81194,0.00015,11.06695]
[1776844060537,44.65,78084.25,27.1,0.81198,0.00015,11.06555]
[1776844061803,44.65,78084.25,27.1,0.81198,0.00015,11.06555]
[1776844062065,44.65,78084.25,27.1,0.81198,0.00015,11.06555]
[1776844062167,44.65,78088.28,27.1,0.81257,0.00015,11.04473]
[1776844062553,44.65,78105.37,27.1,0.81506,0.00015,10.95569]
[1776844063559,44.65,78118.47,27.1,0.81696,0.00014,10.8873]
[1776844064567,44.65,78118.74,27.1,0.817,0.00014,10.88603]
[1776844065613,44.65,78118.74,27.1,0.817,0.00014,10.88603]
[1776844065658,44.65,78117.73,27.1,0.81685,0.00014,10.89144]
[1776844066581,44.65,78118.23,27.1,0.81692,0.00014,10.88907]
[1776844067588,44.65,78117.45,27.1,0.8168,0.00014,10.8934]
[1776844071616,44.66,78118.04,27.1,0.81685,0.00014,10.89128]
[1776844074637,44.66,78117.48,27.1,0.81675,0.00014,10.89497]
[1776844076651,44.66,78114.54,27.1,0.81631,0.00014,10.91088]
[1776844077658,44.67,78110.54,27.1,0.81573,0.00015,10.93201]
[1776844078665,44.67,78108.06,27.1,0.81536,0.00015,10.94518]
[1776844079672,44.67,78106.57,27.1,0.81514,0.00015,10.95316]
[1776844080679,44.67,78101.78,27.1,0.81443,0.00015,10.97834]
[1776844081686,44.67,78101.09,27.1,0.81433,0.00015,10.9822]
[1776844082693,44.67,78099.69,27.1,0.81412,0.00015,10.98975]
[1776844083700,44.67,78097.27,27.1,0.81375,0.00015,11.00261]
[1776844084707,44.67,78096.29,27.1,0.81361,0.00015,11.00794]
[1776844089743,44.68,78095.95,27.1,0.81353,0.00015,11.0108]
[1776844092894,44.68,78096.14,27.1,0.81355,0.00015,11.01007]
[1776844092992,44.68,78096.14,27.1,0.81355,0.00015,11.01007]
[1776844094169,44.68,78090.88,27.1,0.81276,0.00015,11.03793]
[1776844095036,44.68,78087.75,27.1,0.8123,0.00015,11.0544]
[1776844095786,44.68,78090.74,27.1,0.81274,0.00015,11.03885]
[1776844097799,44.69,78089.99,27.1,0.81262,0.00015,11.04316]
[1776844098807,44.69,78089.0,27.1,0.81247,0.00015,11.04851]
[1776844099814,44.69,78087.08,27.1,0.81218,0.00015,11.05869]
[1776844101006,44.69,78085.83,27.1,0.81199,0.00015,11.06544]
[1776844101828,44.69,78082.46,27.1,0.81149,0.00015,11.08295]
[1776844103842,44.69,78081.55,27.1,0.81136,0.00015,11.08779]
[1776844106195,44.69,78080.81,27.1,0.81124,0.00015,11.09168]
[1776844106256,44.69,78079.97,27.1,0.81112,0.00015,11.09608]
[1776844106871,44.69,78073.93,27.1,0.81022,0.00015,11.12758]
[1776844107878,44.69,78072.46,27.1,0.81,0.00015,11.13535]
[1776844108885,44.69,78073.46,27.1,0.81015,0.00015,11.13026]
[1776844109791,44.69,78073.46,27.1,0.81015,0.00015,11.13026]
[1776844109892,44.69,78074.22,27.1,0.81026,0.00015,11.12641]
[1776844110899,44.69,78073.35,27.1,0.81013,0.00015,11.13102]
[1776844114927,44.7,78069.88,27.1,0.80968,0.00015,11.14271]
[1776844115934,44.7,78066.83,27.1,0.80923,0.00015,11.15863]
[1776844116941,44.7,78063.3,27.1,0.8087,0.00015,11.177]
[1776844117951,44.7,78059.09,27.1,0.80807,0.00015,11.19898]
[1776844118958,44.7,78060.37,27.1,0.80825,0.00015,11.19252]
[1776844120972,44.7,78058.58,27.1,0.80798,0.00015,11.20206]
[1776844121979,44.7,78059.94,27.1,0.80818,0.00015,11.19516]
[1776844123993,44.7,78063.11,27.1,0.80864,0.00015,11.17901]
[1776844126006,44.7,78064.08,27.1,0.80878,0.00015,11.17428]
[1776844128021,44.71,78062.86,27.1,0.80858,0.00015,11.18107]
[1776844129028,44.71,78063.54,27.1,0.80868,0.00015,11.1777]
[1776844133057,44.71,78062.61,27.1,0.80853,0.00015,11.18314]
[1776844135071,44.71,78061.52,27.1,0.80836,0.00015,11.18908]
[1776844138092,44.71,78060.78,27.1,0.80824,0.00015,11.19326]
[1776844140107,44.72,78058.66,27.1,0.80791,0.00015,11.20449]
[1776844141113,44.72,78057.8,27.1,0.80778,0.00015,11.20906]
[1776844142120,44.72,78055.05,27.1,0.80737,0.00015,11.22339]
[1776844143127,44.72,78053.72,27.1,0.80717,0.00015,11.23036]
[1776844145143,44.72,78051.6,27.1,0.80685,0.00015,11.24148]
[1776844145562,44.72,78051.6,27.1,0.80685,0.00015,11.24148]
[1776844147155,44.72,78050.12,27.1,0.80662,0.00015,11.24925]
[1776844148162,44.72,78048.62,27.1,0.80639,0.00015,11.25705]
[1776844149168,44.72,78046.9,27.1,0.80614,0.00015,11.26598]
[1776844152190,44.72,78043.24,27.1,0.80558,0.00015,11.28496]
[1776844153199,44.72,78042.14,27.1,0.80542,0.00015,11.29064]
[1776844155213,44.72,78041.21,27.1,0.80528,0.00015,11.29544]
[1776844157152,44.72,78040.65,27.1,0.80519,0.00015,11.29833]
[1776844157347,44.72,78034.93,27.1,0.80433,0.00015,11.3278]
[1776844157877,44.72,78034.93,27.1,0.80433,0.00015,11.3278]
[1776844158234,44.72,78030.57,27.1,0.80368,0.00015,11.35022]
[1776844159241,44.72,78028.73,27.1,0.8034,0.00015,11.35964]
[1776844160248,44.72,78025.38,27.1,0.8029,0.00015,11.37681]
[1776844162261,44.72,78023.71,27.1,0.80264,0.00015,11.38556]
[1776844163269,44.72,78018.95,27.1,0.80191,0.00015,11.41013]
[1776844164276,44.72,78016.94,27.1,0.8016,0.00015,11.42054]
[1776844165283,44.72,78014.54,27.1,0.80124,0.00015,11.43293]
[1776844166290,44.72,78012.79,27.1,0.80097,0.00015,11.44197]
[1776844167297,44.72,78010.45,27.1,0.80061,0.00015,11.45402]
[1776844172332,44.72,78009.86,27.1,0.8006,0.00015,11.45054]
[1776844173339,44.72,78008.32,27.1,0.80036,0.00015,11.45847]
[1776844175352,44.72,78006.69,27.1,0.80011,0.00015,11.46686]
[1776844176360,44.72,78004.49,27.1,0.79977,0.00015,11.47814]
[1776844177367,44.72,78002.01,27.1,0.79939,0.00015,11.49084]
[1776844178374,44.72,78005.25,27.1,0.79989,0.00015,11.47423]
[1776844180387,44.72,78003.54,27.1,0.79963,0.00015,11.48299]
[1776844185422,44.72,78004.73,27.1,0.79981,0.00015,11.47686]
[1776844186432,44.72,78006.18,27.1,0.80003,0.00015,11.46944]
[1776844188444,44.72,78007.31,27.1,0.8002,0.00015,11.46367]
[1776844189451,44.72,78009.66,27.1,0.80056,0.00015,11.45165]
[1776844192473,44.73,78007.55,27.1,0.80024,0.00015,11.46257]
[1776844193480,44.73,78008.92,27.1,0.80045,0.00015,11.45558]
[1776844194487,44.73,78011.36,27.1,0.80082,0.00015,11.44311]
[1776844198515,44.73,78012.41,27.1,0.80097,0.00015,11.43794]
[1776844201535,44.73,78014.89,27.1,0.80134,0.00015,11.4254]
[1776844202543,44.73,78017.93,27.1,0.8018,0.00015,11.40987]
[1776844203550,44.73,78020.54,27.1,0.8022,0.00015,11.39657]
[1776844204557,44.73,78022.4,27.1,0.80247,0.00015,11.38713]
[1776844205765,44.73,78022.4,27.1,0.80247,0.00015,11.38713]
[1776844205785,44.73,78031.15,27.1,0.80379,0.00015,11.34226]
[1776844206571,44.73,78037.67,27.1,0.80478,0.00015,11.30875]
[1776844207578,44.73,78039.35,27.1,0.80503,0.00015,11.30008]
[1776844208585,44.73,78037.52,27.1,0.80475,0.00015,11.30962]
[1776844209592,44.73,78035.64,27.1,0.80446,0.00015,11.31941]
[1776844210599,44.73,78037.12,27.1,0.80468,0.00015,11.31187]
[1776844213620,44.73,78038.12,27.1,0.80484,0.00015,11.30666]
[1776844215210,44.73,78038.12,27.1,0.80484,0.00015,11.30666]
[1776844215225,44.73,78042.05,27.1,0.80543,0.00015,11.2864]
[1776844215635,44.73,78046.1,27.1,0.80604,0.00015,11.26551]
[1776844219663,44.73,78047.88,27.1,0.8063,0.00015,11.2565]
[1776844220670,44.73,78054.36,27.1,0.80726,0.00015,11.22309]
[1776844221677,44.73,78056.28,27.1,0.80755,0.00015,11.21327]
[1776844222684,44.73,78054.78,27.1,0.80732,0.00015,11.22113]
[1776844223691,44.73,78048.62,27.1,0.8064,0.00015,11.25304]
[1776844227719,44.74,78047.75,27.1,0.80626,0.00015,11.25776]
[1776844232754,44.74,78047.18,27.1,0.80625,0.00015,11.25426]
[1776844234768,44.74,78048.14,27.1,0.80639,0.00015,11.24941]
[1776844239803,44.74,78048.66,27.1,0.80646,0.00015,11.24703]
[1776844244838,44.74,78048.38,27.1,0.80641,0.00015,11.24879]
[1776844249873,44.74,78048.57,27.1,0.80643,0.00015,11.24811]
[1776844254908,44.74,78047.62,27.1,0.80628,0.00015,11.25332]
[1776844259950,44.75,78048.12,27.1,0.80634,0.00015,11.25101]
[1776844260957,44.75,78054.82,27.1,0.80734,0.00015,11.21648]
[1776844261964,44.75,78058.53,27.1,0.80789,0.00015,11.19741]
[1776844262971,44.75,78054.89,27.1,0.80735,0.00015,11.21635]
[1776844263977,44.75,78049.9,27.1,0.8066,0.00015,11.24223]
[1776844264985,44.75,78052.05,27.1,0.80692,0.00015,11.2312]
[1776844266998,44.75,78051.22,27.1,0.80679,0.00015,11.23567]
[1776844269013,44.75,78050.11,27.1,0.80662,0.00015,11.24157]
[1776844271142,44.75,78050.38,27.1,0.80666,0.00015,11.24025]
[1776844271217,44.75,78044.39,27.1,0.80576,0.00015,11.27123]
[1776844272034,44.75,78038.36,27.1,0.80485,0.00015,11.30239]
[1776844273351,44.75,78039.36,27.1,0.805,0.00015,11.29732]
[1776844274048,44.75,78045.18,27.1,0.80587,0.00015,11.26732]
[1776844274700,44.75,78045.18,27.1,0.80587,0.00015,11.26732]
[1776844275055,44.75,78052.87,27.1,0.80702,0.00015,11.2277]
[1776844277069,44.75,78053.8,27.1,0.80715,0.00015,11.22304]
[1776844278075,44.75,78054.84,27.1,0.80731,0.00015,11.21776]
[1776844283111,44.76,78055.76,27.1,0.80743,0.00015,11.21354]
[1776844287139,44.76,78054.54,27.1,0.80724,0.00015,11.22027]
[1776844289153,44.76,78055.64,27.1,0.80739,0.00015,11.21479]
[1776844290160,44.76,78056.36,27.1,0.8075,0.00015,11.21118]
[1776844291167,44.76,78058.03,27.1,0.80782,0.00015,11.19595]
[1776844296202,44.77,78058.07,27.1,0.80781,0.00015,11.19651]
[1776844301240,44.77,78057.96,27.1,0.80777,0.00015,11.1977]
[1776844302247,44.77,78056.66,27.1,0.80758,0.00015,11.20454]
[1776844306275,44.77,78058.22,27.1,0.80781,0.00015,11.19659]
[1776844309296,44.77,78057.29,27.1,0.80766,0.00015,11.20177]
[1776844314331,44.78,78058.65,27.1,0.80784,0.00015,11.19534]
[1776844315338,44.78,78060.8,27.1,0.80816,0.00015,11.18436]
[1776844319366,44.78,78060.09,27.1,0.80805,0.00015,11.18836]
[1776844320373,44.78,78062.31,27.1,0.80837,0.00015,11.17695]
[1776844321381,44.78,78064.03,27.1,0.80863,0.00015,11.16813]
[1776844322388,44.78,78062.99,27.1,0.80847,0.00015,11.17359]
[1776844325409,44.78,78062.3,27.1,0.80835,0.00015,11.17765]
[1776844330444,44.79,78063.83,27.1,0.80856,0.00015,11.17036]
[1776844333465,44.79,78064.49,27.1,0.80865,0.00015,11.16746]
[1776844337492,44.79,78063.04,27.1,0.80841,0.00015,11.17563]
[1776844338499,44.79,78061.66,27.1,0.8082,0.00015,11.18292]
[1776844339507,44.79,78055.93,27.1,0.80735,0.00015,11.21266]
[1776844340513,44.79,78052.83,27.1,0.80688,0.00015,11.22876]
[1776844342528,44.8,78054.11,27.1,0.80707,0.00015,11.22235]
[1776844344542,44.8,78055.35,27.1,0.80725,0.00015,11.21616]
[1776844345549,44.8,78058.5,27.1,0.80771,0.00015,11.20001]
[1776844346556,44.8,78060.98,27.1,0.80808,0.00015,11.18726]
[1776844347562,44.8,78062.03,27.1,0.80823,0.00015,11.1819]
[1776844348570,44.8,78059.05,27.1,0.80779,0.00015,11.19737]
[1776844349577,44.8,78056.12,27.1,0.80735,0.00015,11.21255]
[1776844354612,44.8,78055.23,27.1,0.80729,0.00015,11.21064]
[1776844359647,44.8,78050.62,27.1,0.80659,0.00015,11.23471]
[1776844361661,44.8,78049.85,27.1,0.80647,0.00015,11.23885]
[1776844366696,44.8,78049.28,27.1,0.80639,0.00015,11.24172]
[1776844371730,44.8,78048.77,27.1,0.80631,0.00015,11.24464]
[1776844373095,44.8,78048.77,27.1,0.80631,0.00015,11.24464]
[1776844373196,44.8,78048.77,27.1,0.80631,0.00015,11.24464]
[1776844373746,44.8,78040.66,27.1,0.80509,0.00015,11.28655]
[1776844374752,44.8,78033.4,27.1,0.80399,0.00015,11.32391]
[1776844376765,44.8,78031.93,27.1,0.80377,0.00015,11.33141]
[1776844378780,44.8,78027.45,27.1,0.8031,0.00015,11.35434]
[1776844383815,44.8,78027.27,27.1,0.80308,0.00015,11.35493]
[1776844388850,44.8,78028.07,27.1,0.80321,0.00015,11.35046]
[1776844390864,44.8,78031.64,27.1,0.80376,0.00015,11.33198]
[1776844391871,44.8,78034.06,27.1,0.80412,0.00015,11.31949]
[1776844392878,44.8,78035.34,27.1,0.80432,0.00015,11.31288]
[1776844396906,44.8,78024.61,27.1,0.8027,0.00015,11.36791]
[1776844398311,44.8,78011.72,27.1,0.80074,0.00015,11.43382]
[1776844398920,44.8,78004.61,27.1,0.79966,0.00015,11.47018]
[1776844399927,44.8,78001.75,27.1,0.79922,0.00015,11.4847]
[1776844404961,44.79,77995.82,27.1,0.79833,0.00015,11.51441]
[1776844405969,44.79,77992.82,27.1,0.79787,0.00015,11.52968]
[1776844409997,44.79,77999.65,27.1,0.79893,0.00015,11.49452]
[1776844411004,44.79,77998.45,27.1,0.79883,0.00015,11.49386]
[1776844414026,44.79,77997.08,27.1,0.79863,0.00015,11.50052]
[1776844419060,44.79,77997.91,27.1,0.79877,0.00015,11.49569]
[1776844422082,44.78,77996.55,27.1,0.79857,0.00015,11.50229]
[1776844427117,44.78,77996.76,27.1,0.79862,0.00015,11.5006]
[1776844429131,44.78,77993.41,27.1,0.79812,0.00015,11.51746]
[1776844430138,44.78,77987.88,27.1,0.79727,0.00015,11.54551]
[1776844432152,44.78,77992.52,27.1,0.79799,0.00015,11.5215]
[1776844433159,44.77,77994.44,27.1,0.79829,0.00015,11.51155]
[1776844438194,44.77,77994.17,27.1,0.79827,0.00015,11.51224]
[1776844442222,44.77,77991.41,27.1,0.79786,0.00015,11.52577]
[1776844443795,44.77,77991.74,27.1,0.79792,0.00015,11.52394]
[1776844443896,44.77,77991.74,27.1,0.79792,0.00015,11.52379]
[1776844445243,44.76,77990.72,27.1,0.79777,0.00015,11.52883]
[1776844446249,44.76,77989.76,27.1,0.79763,0.00015,11.53357]
[1776844451285,44.76,77990.73,27.1,0.7978,0.00015,11.52781]
[1776844452292,44.76,77991.98,27.1,0.798,0.00015,11.52127]
[1776844453104,44.76,77991.98,27.1,0.798,0.00015,11.52127]
[1776844453299,44.76,77999.89,27.1,0.79922,0.00015,11.48071]
[1776844454306,44.76,78008.48,27.1,0.80054,0.00015,11.43661]
[1776844456320,44.76,78009.84,27.1,0.80075,0.00015,11.42949]
[1776844458334,44.76,78006.86,27.1,0.80029,0.00015,11.44467]
[1776844459341,44.76,78002.07,27.1,0.79956,0.00015,11.46915]
[1776844460348,44.75,78001.21,27.1,0.79943,0.00015,11.47349]
[1776844461355,44.75,78002.57,27.1,0.79964,0.00015,11.46645]
[1776844463369,44.75,77998.67,27.1,0.79905,0.00015,11.48622]
[1776844464377,44.75,77997.19,27.1,0.79883,0.00015,11.49359]
[1776844466390,44.75,78000.89,27.1,0.7994,0.00015,11.47445]
[1776844467397,44.75,77999.91,27.1,0.79926,0.00015,11.47937]
[1776844468404,44.75,77998.42,27.1,0.79903,0.00015,11.48689]
[1776844472433,44.75,77999.72,27.1,0.79932,0.00015,11.47314]
[1776844476461,44.75,78001.35,27.1,0.79958,0.00015,11.46446]
[1776844481495,44.74,78000.35,27.1,0.79944,0.00015,11.46921]
[1776844485526,44.74,77999.14,27.1,0.79926,0.00015,11.4751]
[1776844486533,44.74,77997.93,27.1,0.79908,0.00015,11.48121]
[1776844487539,44.74,77997.04,27.1,0.79894,0.00015,11.48567]
[1776844489553,44.74,77996.02,27.1,0.79879,0.00015,11.49069]
[1776844494593,44.74,77995.58,27.1,0.79874,0.00015,11.49244]
[1776844496607,44.74,77999.19,27.1,0.7993,0.00015,11.47379]
[1776844497614,44.74,78003.34,27.1,0.79994,0.00015,11.45248]
[1776844500301,44.73,78003.05,27.1,0.7999,0.00015,11.45387]
[1776844501455,44.73,78003.12,27.1,0.79991,0.00015,11.45346]
[1776844503656,44.73,78005.77,27.1,0.80032,0.00015,11.43975]
[1776844504663,44.73,78006.8,27.1,0.80048,0.00015,11.43445]
[1776844509698,44.73,78006.69,27.1,0.80046,0.00015,11.43488]
[1776844514734,44.73,78006.33,27.1,0.80041,0.00015,11.43663]
[1776844519768,44.73,78006.62,27.1,0.80046,0.00015,11.43503]
[1776844524803,44.73,78006.25,27.1,0.8004,0.00015,11.43683]
[1776844529838,44.73,78005.87,27.1,0.80035,0.00015,11.4387]
[1776844530840,44.73,78005.87,27.1,0.80035,0.00015,11.4387]
[1776844530845,44.73,78002.11,27.1,0.79977,0.00015,11.45793]
[1776844531852,44.73,77997.92,27.1,0.79921,0.00015,11.47264]
[1776844532859,44.73,77993.27,27.1,0.7985,0.00015,11.49636]
[1776844533866,44.73,77997.05,27.1,0.79908,0.00015,11.47694]
[1776844535880,44.73,77995.19,27.1,0.7988,0.00015,11.48632]
[1776844540903,44.73,77995.62,27.1,0.79888,0.00015,11.48381]
[1776844541354,44.73,78003.41,27.1,0.80007,0.00015,11.44387]
[1776844541922,44.73,78017.37,27.1,0.8022,0.00015,11.37225]
[1776844542929,44.73,78020.21,27.1,0.80263,0.00015,11.35773]
[1776844545950,44.73,78021.24,27.1,0.80278,0.00015,11.35269]
[1776844548971,44.73,78017.22,27.1,0.80216,0.00015,11.37361]
[1776844549978,44.73,78013.25,27.1,0.80156,0.00015,11.39394]
[1776844555013,44.73,78012.53,27.1,0.80146,0.00015,11.39722]
[1776844557027,44.73,78013.7,27.1,0.80165,0.00015,11.39105]
[1776844561055,44.72,78011.08,27.1,0.80126,0.00015,11.4042]
[1776844562062,44.72,78009.48,27.1,0.80101,0.00015,11.41236]
[1776844564076,44.72,78008.5,27.1,0.80087,0.00015,11.41725]
[1776844566091,44.72,78013.91,27.1,0.8017,0.00015,11.38931]
[1776844567098,44.72,78014.91,27.1,0.80185,0.00015,11.38423]
[1776844568105,44.72,78016.19,27.1,0.80204,0.00015,11.37771]
[1776844569112,44.72,78018.03,27.1,0.80232,0.00015,11.36832]
[1776844574148,44.72,78019.71,27.1,0.80258,0.00015,11.35943]
[1776844575155,44.72,78021.84,27.1,0.80291,0.00015,11.34844]
[1776844576162,44.72,78024.47,27.1,0.80331,0.00015,11.33488]
[1776844581197,44.72,78030.59,27.1,0.80423,0.00015,11.30332]
[1776844582204,44.72,78032.9,27.1,0.80458,0.00015,11.29143]
[1776844584218,44.72,78033.79,27.1,0.80472,0.00015,11.28687]
[1776844587239,44.72,78034.83,27.1,0.80487,0.00015,11.28159]
[1776844588246,44.72,78038.0,27.1,0.80535,0.00015,11.26528]
[1776844592273,44.72,78037.42,27.1,0.80533,0.00015,11.26176]
[1776844594288,44.72,78035.82,27.1,0.80509,0.00015,11.27011]
[1776844595295,44.72,78036.47,27.1,0.80519,0.00015,11.2668]
[1776844597309,44.72,78035.87,27.1,0.80509,0.00015,11.26999]
[1776844601337,44.73,78037.29,27.1,0.8053,0.00015,11.26283]
[1776844602344,44.73,78038.39,27.1,0.80547,0.00015,11.25721]
[1776844606371,44.73,78039.5,27.1,0.80563,0.00015,11.2517]
[1776844608386,44.73,78040.29,27.1,0.80574,0.00015,11.24775]
[1776844611407,44.73,78039.51,27.1,0.80562,0.00015,11.25197]
[1776844613421,44.73,78040.41,27.1,0.80576,0.00015,11.24731]
[1776844616442,44.73,78039.8,27.1,0.80566,0.00015,11.2505]
[1776844621477,44.73,78039.49,27.1,0.80561,0.00015,11.25241]
[1776844622484,44.73,78039.01,27.1,0.80553,0.00015,11.25495]
[1776844623491,44.73,78039.61,27.1,0.80562,0.00015,11.25191]
[1776844624498,44.73,78040.81,27.1,0.8058,0.00015,11.24577]
[1776844625505,44.73,78041.9,27.1,0.80596,0.00015,11.24021]
[1776844627519,44.73,78042.34,27.1,0.80603,0.00015,11.23808]
[1776844628526,44.73,78041.57,27.1,0.80591,0.00015,11.24213]
[1776844630540,44.73,78042.19,27.1,0.806,0.00015,11.23907]
[1776844633561,44.74,78044.8,27.1,0.80638,0.00015,11.2259]
[1776844634568,44.74,78046.96,27.1,0.8067,0.00015,11.21484]
[1776844635575,44.74,78047.85,27.1,0.80683,0.00015,11.21035]
[1776844636585,44.74,78048.24,27.1,0.80689,0.00015,11.20845]
[1776844637591,44.74,78047.87,27.1,0.80683,0.00015,11.21048]
[1776844640876,44.74,78047.21,27.1,0.80672,0.00015,11.21423]
[1776844642626,44.74,78046.8,27.1,0.80665,0.00015,11.21657]
[1776844646714,44.74,78047.09,27.1,0.80669,0.00015,11.21529]
[1776844646734,44.74,78047.09,27.1,0.80669,0.00015,11.21529]
[1776844646814,44.74,78048.17,27.1,0.80685,0.00015,11.20993]
[1776844647660,44.74,78052.66,27.1,0.80751,0.00015,11.18686]
[1776844648668,44.74,78053.49,27.1,0.80763,0.00015,11.18272]
[1776844649674,44.75,78053.79,27.1,0.80767,0.00015,11.18132]
[1776844652695,44.75,78053.06,27.1,0.80763,0.00015,11.17884]
[1776844653703,44.75,78053.35,27.1,0.80767,0.00015,11.17749]
[1776844655717,44.75,78053.98,27.1,0.80776,0.00015,11.17455]
[1776844656724,44.75,78054.37,27.1,0.80781,0.00015,11.1727]
[1776844658738,44.75,78055.03,27.1,0.8079,0.00015,11.16962]
[1776844660993,44.76,78055.13,27.1,0.8079,0.00015,11.16944]
[1776844661194,44.76,78055.13,27.1,0.8079,0.00015,11.16944]
[1776844661379,44.76,78055.13,27.1,0.8079,0.00015,11.16944]
[1776844661759,44.76,78055.82,27.1,0.808,0.00015,11.16604]
[1776844668808,44.76,78056.04,27.1,0.808,0.00015,11.1661]
[1776844671829,44.77,78061.63,27.1,0.80882,0.00015,11.1377]
[1776844672836,44.77,78063.66,27.1,0.80912,0.00015,11.12741]
[1776844673842,44.77,78065.74,27.1,0.80942,0.00015,11.11679]
[1776844674850,44.77,78067.34,27.1,0.80966,0.00015,11.10867]
[1776844680893,44.78,78067.18,27.1,0.80959,0.00015,11.11082]
[1776844682907,44.78,78069.17,27.1,0.80988,0.00015,11.10085]
[1776844687942,44.78,78069.67,27.1,0.80993,0.00015,11.09915]
[1776844692978,44.79,78070.66,27.1,0.81006,0.00015,11.0948]
[1776844693985,44.79,78073.44,27.1,0.81046,0.00015,11.08056]
[1776844701034,44.79,78073.55,27.1,0.81045,0.00015,11.08086]
[1776844704054,44.79,78074.28,27.1,0.81056,0.00015,11.07731]
[1776844705061,44.79,78076.14,27.1,0.81083,0.00015,11.06776]
[1776844706069,44.79,78079.27,27.1,0.81129,0.00015,11.05163]
[1776844707076,44.79,78080.91,27.1,0.81153,0.00015,11.04325]
[1776844708082,44.79,78081.37,27.1,0.81159,0.00015,11.04099]
[1776844713119,44.8,78082.45,27.1,0.81182,0.00015,11.02918]
[1776844714126,44.8,78081.82,27.1,0.81172,0.00015,11.03256]
[1776844715133,44.8,78082.29,27.1,0.81179,0.00015,11.03023]
[1776844716140,44.8,78083.21,27.1,0.81192,0.00015,11.02558]
[1776844721175,44.8,78083.14,27.1,0.81189,0.00015,11.02643]
[1776844727217,44.8,78079.31,27.1,0.81132,0.00015,11.0467]
[1776844728223,44.8,78077.79,27.1,0.81109,0.00015,11.05461]
[1776844729231,44.8,78076.75,27.1,0.81094,0.00015,11.06003]
[1776844735273,44.81,78076.44,27.1,0.81089,0.00015,11.06178]
[1776844738294,44.81,78075.9,27.1,0.81081,0.00015,11.06464]
[1776844743328,44.81,78076.41,27.1,0.81088,0.00015,11.06211]
[1776844744336,44.81,78077.15,27.1,0.81099,0.00015,11.0583]
[1776844745343,44.81,78080.17,27.1,0.81143,0.00015,11.04268]
[1776844751385,44.81,78081.13,27.1,0.81157,0.00015,11.03799]
[1776844752392,44.81,78082.15,27.1,0.81172,0.00015,11.03276]
[1776844757427,44.81,78081.39,27.1,0.8116,0.00015,11.03698]
[1776844762462,44.81,78079.03,27.1,0.81124,0.00015,11.04947]
[1776844763469,44.81,78076.39,27.1,0.81085,0.00015,11.06318]
[1776844764476,44.81,78073.99,27.1,0.8105,0.00015,11.07562]
[1776844765483,44.81,78072.52,27.1,0.81028,0.00015,11.08323]
[1776844766490,44.81,78069.66,27.1,0.80985,0.00015,11.09803]
[1776844767497,44.81,78067.23,27.1,0.80949,0.00015,11.11057]
[1776844768504,44.81,78066.45,27.1,0.80938,0.00015,11.11456]
[1776844770518,44.81,78065.58,27.1,0.80925,0.00015,11.11897]
[1776844771525,44.81,78066.51,27.1,0.80947,0.00015,11.10738]
[1776844776560,44.81,78066.58,27.1,0.80949,0.00015,11.10682]
[1776844779580,44.81,78065.32,27.1,0.8093,0.00015,11.11323]
[1776844780097,44.81,78065.32,27.1,0.8093,0.00015,11.11323]
[1776844782601,44.81,78052.79,27.1,0.80745,0.00015,11.17758]
[1776844783609,44.81,78048.01,27.1,0.80673,0.00015,11.20232]
[1776844784442,44.81,78048.01,27.1,0.80673,0.00015,11.20232]
[1776844784616,44.81,78043.17,27.1,0.806,0.00015,11.22727]
[1776844786630,44.81,78043.07,27.1,0.80599,0.00015,11.2277]
[1776844788801,44.81,78043.02,27.1,0.80599,0.00015,11.2279]
[1776844789398,44.81,78042.5,27.1,0.80591,0.00015,11.23045]
[1776844789937,44.81,78042.5,27.1,0.80591,0.00015,11.23045]
[1776844790039,44.81,78016.7,27.1,0.80201,0.00015,11.36303]
[1776844790658,44.81,78004.85,27.1,0.8002,0.00015,11.42387]
[1776844791666,44.81,78005.16,27.1,0.80025,0.00015,11.42218]
[1776844792901,44.81,78005.16,27.1,0.80025,0.00015,11.42218]
[1776844792920,44.8,78004.83,27.1,0.80021,0.00015,11.42363]
[1776844793680,44.8,78000.53,27.1,0.79955,0.00015,11.44561]
[1776844794687,44.8,78001.28,27.1,0.79966,0.00015,11.44171]
[1776844795205,44.8,78001.28,27.1,0.79966,0.00015,11.44171]
[1776844796702,44.8,78003.94,27.1,0.80008,0.00015,11.42795]
[1776844797709,44.8,78008.64,27.1,0.8008,0.00015,11.40377]
[1776844798716,44.8,78015.92,27.1,0.80191,0.00015,11.36645]
[1776844799723,44.8,78019.48,27.1,0.80245,0.00015,11.3482]
[1776844800567,44.8,78019.48,27.1,0.80245,0.00015,11.3482]
[1776844800043,44.8,78019.48,27.1,0.80245,0.00015,11.3482]
[1776844810557,44.8,78019.48,27.1,0.80245,0.00015,11.3482]
[1776844810800,44.8,78040.01,27.1,0.80555,0.00015,11.24269]
[1776844812998,44.8,78038.91,27.1,0.80539,0.00015,11.24835]
[1776844815252,44.8,78036.75,27.1,0.80506,0.00015,11.25947]
[1776844815854,44.8,78034.79,27.1,0.80477,0.00015,11.26956]
[1776844816870,44.8,78031.75,27.1,0.80431,0.00015,11.28519]
[1776844818851,44.8,78031.8,27.1,0.80432,0.00015,11.28493]
[1776844820527,44.8,78031.71,27.1,0.8043,0.00015,11.2854]
[1776844820885,44.8,78036.81,27.1,0.80507,0.00015,11.25916]
[1776844821892,44.8,78042.33,27.1,0.8059,0.00015,11.23074]
[1776844822899,44.8,78045.07,27.1,0.80631,0.00015,11.21662]
[1776844825922,44.8,78047.01,27.1,0.8066,0.00015,11.20662]
[1776844826929,44.8,78047.42,27.1,0.80667,0.00015,11.20451]
[1776844828946,44.8,78047.92,27.1,0.80674,0.00015,11.20193]
[1776844829956,44.8,78048.27,27.1,0.80679,0.00015,11.20013]
[1776844832496,44.8,78048.29,27.1,0.80688,0.00015,11.1933]
[1776844832587,44.8,78048.29,27.1,0.80688,0.00015,11.1933]
[1776844832977,44.8,78062.31,27.1,0.80897,0.00015,11.1209]
[1776844833779,44.8,78062.31,27.1,0.80897,0.00015,11.1209]
[1776844833945,44.8,78062.31,27.1,0.80897,0.00015,11.1209]
[1776844833983,44.8,78067.93,27.1,0.8098,0.00015,11.09184]
[1776844834992,44.8,78067.19,27.1,0.8097,0.00015,11.09567]
[1776844837008,44.8,78066.36,27.1,0.80957,0.00015,11.09996]
[1776844841036,44.8,78062.16,27.1,0.80895,0.00015,11.12168]
[1776844842043,44.8,78061.46,27.1,0.80884,0.00015,11.1253]
[1776844843050,44.8,78058.23,27.1,0.80836,0.00015,11.14199]
[1776844844056,44.8,78042.18,27.1,0.80596,0.00015,11.22479]
[1776844845064,44.8,78043.57,27.1,0.80617,0.00015,11.21763]
[1776844850099,44.8,78043.98,27.1,0.80623,0.00015,11.21551]
[1776844852112,44.8,78051.21,27.1,0.80731,0.00015,11.17823]
[1776844853120,44.8,78053.1,27.1,0.8076,0.00015,11.16848]
[1776844854127,44.8,78051.74,27.1,0.80738,0.00015,11.1758]
[1776844855134,44.81,78058.32,27.1,0.80836,0.00015,11.14215]
[1776844856141,44.81,78065.42,27.1,0.80941,0.00015,11.10563]
[1776844857148,44.81,78066.25,27.1,0.80953,0.00015,11.10143]
[1776844858155,44.81,78064.94,27.1,0.80933,0.00015,11.10835]
[1776844861176,44.81,78066.66,27.1,0.80958,0.00015,11.09987]
[1776844862182,44.81,78065.34,27.1,0.80938,0.00015,11.10683]
[1776844863190,44.81,78061.91,27.1,0.80886,0.00015,11.12471]
[1776844864197,44.81,78062.75,27.1,0.80898,0.00015,11.12051]
[1776844866211,44.82,78062.03,27.1,0.80886,0.00015,11.12471]
[1776844867218,44.82,78059.07,27.1,0.80842,0.00015,11.14]
[1776844869232,44.82,78056.1,27.1,0.80796,0.00015,11.15601]
[1776844871246,44.82,78055.2,27.1,0.80781,0.00015,11.16106]
[1776844872254,44.82,78051.19,27.1,0.80721,0.00015,11.18195]
[1776844873261,44.82,78045.84,27.1,0.8064,0.00015,11.2097]
[1776844874268,44.82,78048.3,27.1,0.80677,0.00015,11.19716]
[1776844875275,44.82,78049.5,27.1,0.80694,0.00015,11.19112]
[1776844877290,44.83,78050.62,27.1,0.8071,0.00015,11.18565]
[1776844878296,44.83,78059.87,27.1,0.80848,0.00015,11.13795]
[1776844879303,44.83,78064.34,27.1,0.80914,0.00015,11.11494]
[1776844880310,44.83,78065.87,27.1,0.80937,0.00015,11.10715]
[1776844884338,44.83,78063.69,27.1,0.80903,0.00015,11.11889]
[1776844887359,44.83,78069.75,27.1,0.80992,0.00015,11.08788]
[1776844888366,44.83,78071.62,27.1,0.8102,0.00015,11.07834]
[1776844889373,44.83,78072.84,27.1,0.81037,0.00015,11.07218]
[1776844891387,44.84,78078.63,27.1,0.8113,0.00015,11.03578]
[1776844893401,44.84,78083.21,27.1,0.81197,0.00015,11.01221]
[1776844897429,44.84,78083.16,27.1,0.81197,0.00015,11.01235]
[1776844902876,44.83,78083.22,27.1,0.81198,0.00015,11.01189]
[1776844903069,44.83,78083.85,27.1,0.81207,0.00015,11.00859]
[1776844903473,44.83,78091.7,27.1,0.81323,0.00015,10.96784]
[1776844904400,44.83,78091.7,27.1,0.81323,0.00015,10.96784]
[1776844904480,44.83,78097.24,27.1,0.81404,0.00015,10.9391]
[1776844905451,44.83,78097.24,27.1,0.81404,0.00015,10.9391]
[1776844906493,44.83,78098.12,27.1,0.81416,0.00015,10.93462]
[1776844907501,44.84,78097.01,27.1,0.814,0.00015,10.94044]
[1776844908508,44.84,78098.9,27.1,0.81428,0.00015,10.93067]
[1776844912536,44.84,78099.78,27.1,0.8144,0.00015,10.9263]
[1776844913543,44.84,78101.76,27.1,0.81469,0.00015,10.91607]
[1776844914911,44.84,78101.76,27.1,0.81469,0.00015,10.91607]
[1776844914994,44.84,78105.34,27.1,0.81521,0.00015,10.89754]
[1776844915456,44.84,78105.34,27.2,0.81521,0.00015,10.89754]
[1776844915530,44.84,78105.34,27.2,0.81521,0.00015,10.89754]
[1776844915541,44.84,78105.34,27.2,0.81521,0.00015,10.89754]
[1776844915765,44.84,78105.34,27.2,0.81521,0.00015,10.89754]
[1776844915813,44.84,78105.34,27.2,0.81521,0.00015,10.89754]
[1776844915961,44.84,78105.34,27.2,0.81521,0.00015,10.89754]
[1776844916067,44.84,78105.34,27.2,0.81521,0.00015,10.89754]
[1776844916150,44.84,78105.34,27.2,0.81521,0.00015,10.89754]
[1776844916167,44.84,78105.34,27.2,0.81521,0.00015,10.89754]
[1776844916145,44.84,78129.05,27.2,0.81863,0.00014,10.77432]
[1776844917054,44.84,78148.76,27.2,0.82145,0.00014,10.6714]
[1776844917571,44.84,78156.21,27.2,0.82252,0.00014,10.63241]
[1776844919039,44.84,78152.45,27.2,0.82198,0.00014,10.65208]
[1776844919586,44.84,78149.26,27.2,0.82152,0.00014,10.66887]
[1776844920593,44.84,78148.37,27.2,0.82139,0.00014,10.67377]
[1776844921600,44.84,78151.32,27.2,0.8218,0.00014,10.65859]
[1776844922606,44.84,78150.49,27.2,0.82168,0.00014,10.66319]
[1776844923615,44.84,78151.34,27.2,0.82179,0.00014,10.65898]
[1776844925628,44.84,78150.65,27.2,0.82169,0.00014,10.66286]
[1776844926452,44.84,78150.65,27.2,0.82169,0.00014,10.66286]
[1776844926635,44.85,78147.54,27.2,0.82124,0.00014,10.67924]
[1776844927955,44.85,78147.54,27.2,0.82124,0.00014,10.67924]
[1776844928051,44.85,78140.9,27.2,0.82029,0.00014,10.71413]
[1776844928842,44.85,78140.9,27.2,0.82029,0.00014,10.71413]
[1776844929111,44.85,78140.9,27.2,0.82029,0.00014,10.71413]
[1776844929125,44.85,78141.2,27.2,0.82033,0.00014,10.71273]
[1776844929656,44.85,78142.92,27.2,0.82057,0.00014,10.70379]
[1776844931196,44.85,78142.92,27.2,0.82057,0.00014,10.70379]
[1776844930662,44.85,78149.61,27.2,0.82152,0.00014,10.66891]
[1776844932677,44.85,78148.47,27.2,0.82136,0.00014,10.67506]
[1776844933684,44.85,78150.53,27.2,0.82165,0.00014,10.66439]
[1776844934690,44.85,78151.35,27.2,0.82176,0.00014,10.66021]
[1776844935698,44.85,78150.18,27.2,0.82159,0.00014,10.66643]
[1776844936705,44.85,78151.08,27.2,0.82172,0.00014,10.66184]
[1776844938719,44.85,78150.37,27.2,0.82161,0.00014,10.66576]
[1776844939726,44.85,78148.23,27.2,0.8213,0.00014,10.67704]
[1776844942746,44.85,78148.99,27.2,0.8214,0.00014,10.67339]
[1776844947782,44.86,78149.22,27.2,0.82142,0.00014,10.67277]
[1776844951812,44.86,78148.32,27.2,0.82136,0.00014,10.67117]
[1776844952819,44.86,78147.2,27.2,0.8212,0.00014,10.67713]
[1776844954833,44.86,78145.98,27.2,0.82102,0.00014,10.68372]
[1776844958861,44.86,78144.97,27.2,0.82086,0.00014,10.68942]
[1776844959868,44.86,78144.26,27.2,0.82076,0.00014,10.69323]
[1776844960875,44.86,78145.47,27.2,0.82093,0.00014,10.68701]
[1776844962889,44.87,78146.11,27.2,0.82101,0.00014,10.68388]
[1776844963896,44.87,78147.71,27.2,0.82124,0.00014,10.67562]
[1776844964903,44.87,78149.24,27.2,0.82146,0.00014,10.66773]
[1776844965910,44.87,78145.09,27.2,0.82086,0.00014,10.68951]
[1776844966917,44.87,78141.66,27.2,0.82037,0.00014,10.7075]
[1776844967924,44.87,78137.57,27.2,0.81978,0.00014,10.72896]
[1776844968931,44.87,78134.95,27.2,0.8194,0.00014,10.74273]
[1776844969937,44.87,78131.75,27.2,0.81894,0.00014,10.75949]
[1776844970945,44.87,78130.78,27.2,0.8188,0.00014,10.7646]
[1776844974350,44.87,78130.21,27.2,0.81871,0.00014,10.76771]
[1776844974973,44.87,78129.04,27.2,0.81854,0.00014,10.77384]
[1776844975981,44.87,78127.82,27.2,0.81837,0.00014,10.78023]
[1776844977192,44.87,78127.82,27.2,0.81837,0.00014,10.78023]
[1776844976988,44.87,78128.62,27.2,0.81848,0.00014,10.77609]
[1776844977995,44.87,78127.99,27.2,0.81839,0.00014,10.77939]
[1776844980013,44.87,78128.85,27.2,0.81851,0.00014,10.77495]
[1776844984038,44.87,78129.9,27.2,0.81866,0.00014,10.76954]
[1776844986057,44.87,78129.69,27.2,0.81863,0.00014,10.77069]
[1776844989206,44.87,78129.78,27.2,0.81864,0.00014,10.77025]
[1776844989079,44.87,78127.08,27.2,0.81825,0.00014,10.78434]
[1776844990085,44.87,78127.15,27.2,0.81826,0.00014,10.78397]
[1776844992100,44.87,78131.49,27.2,0.81889,0.00014,10.76136]
[1776844993107,44.87,78137.77,27.2,0.81979,0.00014,10.72865]
[1776844994114,44.87,78132.73,27.2,0.81906,0.00014,10.755]
[1776844995121,44.87,78133.27,27.2,0.81914,0.00014,10.75209]
[1776844996132,44.87,78131.93,27.2,0.81895,0.00014,10.75898]
[1776844997139,44.87,78132.39,27.2,0.81902,0.00014,10.75648]
[1776844999153,44.87,78132.78,27.2,0.81908,0.00014,10.75425]
[1776845000160,44.87,78132.21,27.2,0.81901,0.00014,10.75713]
[1776845002174,44.87,78131.82,27.2,0.81895,0.00014,10.75896]
[1776845004188,44.87,78130.12,27.2,0.81872,0.00014,10.76762]
[1776845004996,44.87,78130.12,27.2,0.81872,0.00014,10.76762]
[1776845005195,44.87,78118.35,27.2,0.81702,0.00014,10.82881]
[1776845005956,44.87,78118.35,27.2,0.81702,0.00014,10.82881]
[1776845006202,44.87,78106.83,27.2,0.81535,0.00015,10.8888]
[1776845007209,44.87,78102.48,27.2,0.81471,0.00015,10.91141]
[1776845008216,44.87,78102.1,27.2,0.81466,0.00015,10.91332]
[1776845009223,44.87,78101.32,27.2,0.81455,0.00015,10.91728]
[1776845011238,44.87,78099.69,27.2,0.8144,0.00015,10.9188]
[1776845012245,44.87,78094.11,27.2,0.81358,0.00015,10.94765]
[1776845015266,44.86,78090.2,27.2,0.81302,0.00015,10.96755]
[1776845016273,44.86,78087.84,27.2,0.81268,0.00015,10.97964]
[1776845017280,44.86,78086.97,27.2,0.81255,0.00015,10.98398]
[1776845019294,44.86,78085.66,27.2,0.81237,0.00015,10.9904]
[1776845022315,44.86,78084.46,27.2,0.81221,0.00015,10.99603]
[1776845023286,44.86,78084.46,27.2,0.81221,0.00015,10.99603]
[1776845024513,44.86,78084.34,27.2,0.8122,0.00015,10.99646]
[1776845024543,44.85,78073.36,27.2,0.81059,0.00015,11.05289]
[1776845025336,44.85,78067.74,27.2,0.80976,0.00015,11.08195]
[1776845027215,44.85,78067.74,27.2,0.80976,0.00015,11.08195]
[1776845027301,44.85,78066.23,27.2,0.80955,0.00015,11.08917]
[1776845030371,44.84,78062.79,27.2,0.80907,0.00015,11.10593]
[1776845034399,44.84,78060.28,27.2,0.80872,0.00015,11.11806]
[1776845035406,44.84,78058.73,27.2,0.80849,0.00015,11.12584]
[1776845037062,44.84,78057.32,27.2,0.80829,0.00015,11.13288]
[1776845038427,44.83,78055.14,27.2,0.80798,0.00015,11.14365]
[1776845039434,44.83,78052.53,27.2,0.80759,0.00015,11.15685]
[1776845041448,44.83,78051.37,27.2,0.80744,0.00015,11.16229]
[1776845042454,44.83,78049.01,27.2,0.80709,0.00015,11.17418]
[1776845046483,44.82,78046.96,27.2,0.80682,0.00015,11.18357]
[1776845051518,44.81,78047.54,27.2,0.80695,0.00015,11.17906]
[1776845052525,44.81,78045.96,27.2,0.80672,0.00015,11.18691]
[1776845055705,44.81,78045.21,27.2,0.80662,0.00015,11.19016]
[1776845055763,44.81,78042.33,27.2,0.8062,0.00015,11.20478]
[1776845056940,44.81,78041.0,27.2,0.806,0.00015,11.21144]
[1776845057559,44.81,78038.84,27.2,0.80568,0.00015,11.22235]
[1776845058567,44.8,78037.94,27.2,0.80555,0.00015,11.22677]
[1776845059574,44.8,78039.94,27.2,0.80586,0.00015,11.21625]
[1776845061589,44.8,78046.47,27.2,0.80685,0.00015,11.18214]
[1776845062595,44.8,78052.14,27.2,0.80771,0.00015,11.1527]
[1776845069645,44.8,78056.44,27.2,0.80837,0.00015,11.12991]
[1776845071659,44.8,78054.56,27.2,0.80815,0.00015,11.13346]
[1776845076694,44.8,78054.48,27.2,0.80813,0.00015,11.13414]
[1776845077701,44.8,78053.17,27.2,0.80794,0.00015,11.14081]
[1776845078708,44.8,78051.28,27.2,0.80766,0.00015,11.15046]
[1776845081728,44.8,78049.81,27.2,0.80745,0.00015,11.1577]
[1776845084630,44.8,78050.03,27.2,0.80749,0.00015,11.15632]
[1776845084750,44.8,78055.07,27.2,0.80825,0.00015,11.13018]
[1776845085757,44.8,78060.36,27.2,0.80904,0.00015,11.10262]
[1776845086764,44.79,78064.83,27.2,0.80971,0.00015,11.07944]
[1776845087771,44.79,78063.91,27.2,0.80957,0.00015,11.08418]
[1776845090792,44.79,78064.78,27.2,0.8097,0.00015,11.07961]
[1776845091799,44.79,78064.11,27.2,0.8096,0.00015,11.08306]
[1776845097841,44.79,78064.38,27.2,0.80966,0.00015,11.08116]
[1776845099855,44.79,78063.69,27.2,0.80957,0.00015,11.08434]
[1776845100862,44.79,78062.41,27.2,0.80938,0.00015,11.09081]
[1776845105897,44.78,78063.78,27.2,0.80962,0.00015,11.0826]
[1776845110391,44.78,78063.95,27.2,0.80966,0.00015,11.08089]
[1776845110932,44.77,78078.73,27.2,0.81187,0.00015,11.00367]
[1776845111701,44.77,78078.73,27.2,0.81187,0.00015,11.00367]
[1776845111939,44.77,78086.71,27.2,0.81305,0.00015,10.96202]
[1776845112946,44.77,78092.99,27.2,0.81398,0.00015,10.92922]
[1776845113953,44.77,78093.8,27.2,0.81411,0.00015,10.92475]
[1776845114434,44.77,78093.8,27.2,0.81411,0.00015,10.92475]
[1776845114960,44.77,78095.55,27.2,0.81437,0.00015,10.9154]
[1776845115967,44.77,78094.39,27.2,0.81421,0.00015,10.92119]
[1776845116974,44.77,78092.03,27.2,0.81387,0.00015,10.93312]
[1776845117981,44.77,78094.38,27.2,0.81422,0.00015,10.92054]
[1776845118988,44.76,78095.96,27.2,0.81446,0.00015,10.91197]
[1776845119995,44.76,78093.51,27.2,0.81411,0.00015,10.92439]
[1776845120457,44.76,78093.51,27.2,0.81411,0.00015,10.92439]
[1776845121002,44.76,78093.4,27.2,0.81411,0.00015,10.92461]
[1776845122009,44.76,78095.88,27.2,0.81448,0.00015,10.91136]
[1776845122731,44.76,78095.88,27.2,0.81448,0.00015,10.91136]
[1776845123016,44.76,78098.58,27.2,0.81488,0.00015,10.89697]
[1776845124023,44.75,78103.4,27.2,0.8156,0.00015,10.87155]
[1776845126039,44.74,78101.67,27.2,0.81543,0.00015,10.87748]
[1776845127046,44.74,78100.68,27.2,0.81529,0.00015,10.88235]
[1776845128053,44.74,78101.69,27.2,0.81545,0.00015,10.8768]
[1776845131074,44.73,78099.82,27.2,0.81528,0.00015,10.87898]
[1776845132080,44.73,78098.01,27.2,0.81502,0.00015,10.88813]
[1776845133088,44.73,78100.01,27.2,0.81532,0.00015,10.87743]
[1776845134095,44.73,78099.85,27.2,0.8153,0.00015,10.87799]
[1776845135102,44.73,78099.4,27.2,0.81525,0.00015,10.88007]
[1776845136109,44.72,78099.65,27.2,0.81529,0.00015,10.87849]
[1776845137116,44.72,78099.16,27.2,0.81523,0.00015,10.88077]
[1776845139130,44.72,78104.9,27.2,0.81608,0.00015,10.85029]
[1776845140137,44.72,78113.93,27.2,0.8174,0.00015,10.8029]
[1776845141144,44.72,78116.23,27.2,0.81774,0.00014,10.79069]
[1776845144164,44.71,78113.46,27.2,0.81735,0.00015,10.80462]
[1776845145172,44.71,78102.99,27.2,0.81583,0.00015,10.85907]
[1776845146179,44.71,78099.94,27.2,0.81539,0.00015,10.87471]
[1776845147186,44.71,78099.78,27.2,0.81538,0.00015,10.87526]
[1776845149200,44.71,78100.48,27.2,0.8155,0.00015,10.87104]
[1776845150207,44.71,78099.7,27.2,0.81539,0.00015,10.87483]
[1776845151214,44.7,78101.22,27.2,0.81562,0.00015,10.86662]
[1776845154239,44.7,78099.82,27.2,0.81544,0.00015,10.8731]
[1776845155246,44.7,78098.36,27.2,0.81523,0.00015,10.88043]
[1776845157260,44.7,78097.47,27.2,0.81512,0.00015,10.88451]
[1776845158266,44.69,78098.07,27.2,0.81521,0.00015,10.88112]
[1776845159273,44.69,78098.24,27.2,0.81524,0.00015,10.87997]
[1776845160281,44.69,78099.45,27.2,0.81543,0.00015,10.87339]
[1776845162295,44.69,78100.05,27.2,0.81553,0.00015,10.86975]
[1776845163302,44.69,78099.34,27.2,0.81543,0.00015,10.87321]
[1776845165316,44.69,78099.65,27.2,0.81549,0.00015,10.87133]
[1776845166323,44.69,78098.42,27.2,0.81531,0.00015,10.87775]
[1776845167330,44.69,78096.66,27.2,0.81505,0.00015,10.88692]
[1776845168337,44.69,78095.26,27.2,0.81484,0.00015,10.89421]
[1776845169344,44.69,78088.36,27.2,0.81383,0.00015,10.93014]
[1776845170351,44.69,78082.22,27.2,0.81293,0.00015,10.96205]
[1776845171358,44.69,78080.56,27.2,0.81269,0.00015,10.97057]
[1776845172426,44.69,78080.56,27.2,0.81269,0.00015,10.97057]
[1776845172455,44.69,78075.41,27.2,0.81193,0.00015,10.99738]
[1776845173372,44.69,78071.67,27.2,0.81137,0.00015,11.01681]
[1776845173484,44.69,78071.67,27.2,0.81137,0.00015,11.01681]
[1776845173695,44.69,78071.67,27.2,0.81137,0.00015,11.01681]
[1776845176393,44.68,78072.3,27.2,0.81147,0.00015,11.01342]
[1776845177694,44.68,78072.03,27.2,0.81143,0.00015,11.01477]
[1776845178106,44.68,78072.03,27.2,0.81143,0.00015,11.01477]
[1776845178408,44.68,78073.06,27.2,0.81158,0.00015,11.00947]
[1776845183443,44.68,78073.94,27.2,0.81172,0.00015,11.00479]
[1776845185457,44.68,78075.15,27.2,0.81189,0.00015,10.99862]
[1776845186463,44.68,78074.13,27.2,0.81174,0.00015,11.00399]
[1776845189485,44.69,78073.33,27.2,0.81161,0.00015,11.00834]
[1776845194520,44.69,78073.31,27.2,0.81168,0.00015,11.00198]
[1776845199554,44.69,78073.28,27.2,0.81167,0.00015,11.00251]
[1776845203583,44.69,78074.31,27.2,0.81182,0.00015,10.99741]
[1776845204590,44.69,78073.21,27.2,0.81165,0.00015,11.00319]
[1776845209086,44.69,78073.04,27.2,0.81162,0.00015,11.00425]
[1776845209141,44.69,78073.04,27.2,0.81162,0.00015,11.00425]
[1776845209196,44.69,78073.04,27.2,0.81162,0.00015,11.00425]
[1776845209242,44.69,78073.99,27.2,0.81176,0.00015,10.99938]
[1776845210213,44.69,78073.99,27.2,0.81176,0.00015,10.99938]
[1776845210283,44.69,78080.63,27.2,0.81274,0.00015,10.96491]
[1776845210632,44.69,78079.68,27.2,0.81259,0.00015,10.97006]
[1776845211850,44.69,78079.68,27.2,0.81259,0.00015,10.97006]
[1776845212200,44.69,78079.68,27.2,0.81259,0.00015,10.97006]
[1776845212301,44.7,78077.74,27.2,0.8123,0.00015,10.98035]
[1776845215019,44.7,78077.27,27.2,0.81223,0.00015,10.98298]
[1776845215369,44.7,78077.27,27.2,0.81223,0.00015,10.98298]
[1776845215452,44.7,78078.24,27.2,0.81236,0.00015,10.9783]
[1776845216352,44.7,78078.24,27.2,0.81236,0.00015,10.9783]
[1776845216674,44.7,78080.39,27.2,0.81267,0.00015,10.9675]
[1776845217681,44.7,78084.18,27.2,0.81322,0.00015,10.94798]
[1776845218688,44.7,78087.76,27.2,0.81374,0.00015,10.92957]
[1776845219695,44.7,78087.34,27.2,0.81368,0.00015,10.93187]
[1776845220702,44.7,78086.42,27.2,0.81354,0.00015,10.93677]
[1776845221709,44.7,78085.38,27.2,0.81338,0.00015,10.94229]
[1776845222716,44.7,78087.52,27.2,0.81369,0.00015,10.93125]
[1776845223724,44.71,78088.78,27.2,0.81388,0.00015,10.92481]
[1776845224730,44.71,78088.28,27.2,0.8138,0.00015,10.92753]
[1776845225737,44.71,78087.72,27.2,0.81371,0.00015,10.93057]
[1776845226744,44.71,78086.73,27.2,0.81356,0.00015,10.93584]
[1776845227751,44.71,78085.55,27.2,0.81339,0.00015,10.94209]
[1776845228758,44.71,78085.02,27.2,0.81331,0.00015,10.94495]
[1776845229765,44.71,78085.77,27.2,0.81341,0.00015,10.94115]
[1776845230772,44.71,78086.66,27.2,0.81354,0.00015,10.93662]
[1776845231779,44.71,78086.04,27.2,0.81345,0.00015,10.93995]
[1776845236814,44.71,78087.27,27.2,0.81361,0.00015,10.93408]
[1776845237821,44.71,78089.52,27.2,0.81394,0.00015,10.92248]
[1776845238828,44.71,78090.59,27.2,0.8141,0.00015,10.91704]
[1776845241849,44.72,78095.45,27.2,0.8148,0.00015,10.89205]
[1776845243862,44.72,78095.24,27.2,0.81477,0.00015,10.89328]
[1776845245877,44.72,78095.5,27.2,0.8148,0.00015,10.89207]
[1776845246884,44.72,78095.26,27.2,0.81476,0.00015,10.89339]
[1776845247891,44.72,78094.47,27.2,0.81464,0.00015,10.89758]
[1776845248898,44.72,78093.97,27.2,0.81457,0.00015,10.90024]
[1776845249905,44.72,78086.82,27.2,0.81351,0.00015,10.93777]
[1776845250912,44.72,78085.6,27.2,0.81333,0.00015,10.94436]
[1776845251919,44.72,78084.2,27.2,0.81319,0.00015,10.94512]
[1776845252925,44.72,78085.78,27.2,0.81342,0.00015,10.93713]
[1776845253932,44.72,78089.58,27.2,0.81397,0.00015,10.9176]
[1776845254939,44.73,78092.29,27.2,0.81436,0.00015,10.90376]
[1776845255947,44.73,78093.12,27.2,0.81448,0.00015,10.89959]
[1776845257961,44.73,78093.68,27.2,0.81455,0.00015,10.89699]
[1776845258967,44.73,78090.34,27.2,0.81406,0.00015,10.91454]
[1776845259975,44.73,78089.84,27.2,0.81398,0.00015,10.91728]
[1776845261989,44.73,78090.21,27.2,0.81403,0.00015,10.91562]
[1776845262996,44.73,78092.94,27.2,0.81443,0.00015,10.90155]
[1776845264005,44.73,78094.33,27.2,0.81463,0.00015,10.89446]
[1776845265011,44.73,78094.91,27.2,0.81471,0.00015,10.89152]
[1776845267024,44.73,78094.6,27.2,0.81466,0.00015,10.89328]
[1776845268031,44.73,78094.04,27.2,0.81457,0.00015,10.89628]
[1776845270044,44.74,78093.79,27.2,0.81453,0.00015,10.89772]
[1776845272059,44.74,78093.17,27.2,0.81443,0.00015,10.90127]
[1776845274073,44.74,78093.46,27.2,0.81447,0.00015,10.90008]
[1776845275080,44.74,78093.14,27.2,0.81442,0.00015,10.90191]
[1776845276087,44.74,78093.97,27.2,0.81453,0.00015,10.89775]
[1776845277093,44.74,78094.9,27.2,0.81467,0.00015,10.89297]
[1776845280115,44.74,78095.15,27.2,0.8147,0.00015,10.89188]
[1776845282129,44.74,78094.39,27.2,0.81458,0.00015,10.89599]
[1776845283136,44.74,78094.05,27.2,0.81453,0.00015,10.89783]
[1776845285150,44.74,78094.41,27.2,0.81458,0.00015,10.89609]
[1776845287163,44.75,78100.35,27.2,0.81544,0.00015,10.86535]
[1776845288171,44.75,78105.32,27.2,0.81616,0.00015,10.83963]
[1776845290186,44.75,78110.06,27.2,0.81685,0.00015,10.81506]
[1776845296227,44.75,78110.63,27.2,0.81691,0.00015,10.8128]
[1776845299248,44.75,78113.65,27.2,0.81734,0.00015,10.79767]
[1776845300254,44.76,78118.22,27.2,0.81799,0.00014,10.77405]
[1776845305289,44.82,78118.28,27.2,0.81766,0.00014,10.78629]
[1776845310326,44.86,78117.42,27.2,0.81734,0.00014,10.79795]
[1776845312340,44.86,78115.94,27.2,0.81721,0.00014,10.79902]
[1776845314354,44.86,78112.97,27.2,0.81677,0.00015,10.81461]
[1776845315361,44.86,78109.91,27.2,0.81633,0.00015,10.83058]
[1776845319389,44.86,78111.86,27.2,0.8166,0.00015,10.82068]
[1776845321403,44.86,78110.22,27.2,0.81635,0.00015,10.82957]
[1776845323417,44.86,78112.16,27.2,0.81663,0.00015,10.81982]
[1776845326438,44.87,78118.05,27.2,0.81747,0.00014,10.78945]
[1776845327445,44.87,78119.71,27.2,0.81771,0.00014,10.78089]
[1776845332481,44.87,78119.61,27.2,0.81768,0.00014,10.78189]
[1776845334495,44.87,78121.16,27.2,0.8179,0.00014,10.77401]
[1776845335502,44.87,78125.18,27.2,0.81848,0.00014,10.75307]
[1776845337517,44.87,78122.76,27.2,0.81813,0.00014,10.76573]
[1776845339531,44.87,78120.59,27.2,0.81782,0.00014,10.77704]
[1776845343559,44.87,78118.26,27.2,0.81747,0.00014,10.78944]
[1776845346580,44.87,78120.13,27.2,0.81774,0.00014,10.77995]
[1776845349602,44.87,78130.4,27.2,0.81921,0.00014,10.72672]
[1776845350609,44.87,78134.8,27.2,0.81984,0.00014,10.70377]
[1776845352623,44.87,78134.84,27.2,0.81985,0.00014,10.70369]
[1776845358665,44.88,78136.3,27.2,0.82004,0.00014,10.69659]
[1776845363700,44.88,78135.26,27.2,0.81988,0.00014,10.70245]
[1776845368735,44.88,78135.15,27.2,0.81984,0.00014,10.70384]
[1776845373770,44.89,78136.2,27.2,0.82005,0.00014,10.69253]
[1776845378441,44.89,78135.81,27.2,0.81998,0.00014,10.69516]
[1776845381476,44.89,78135.75,27.2,0.81995,0.00014,10.69606]
[1776845381826,44.9,78132.46,27.2,0.81947,0.00014,10.71359]
[1776845382833,44.9,78130.67,27.2,0.81921,0.00014,10.72309]
[1776845384847,44.9,78132.7,27.2,0.8195,0.00014,10.7127]
[1776845388875,44.9,78123.52,27.2,0.81817,0.00014,10.76064]
[1776845389882,44.9,78119.14,27.2,0.81754,0.00014,10.7834]
[1776845391895,44.9,78117.04,27.2,0.81724,0.00014,10.7942]
[1776845396931,44.9,78114.5,27.2,0.81688,0.00014,10.80706]
[1776845399952,44.9,78116.6,27.2,0.81719,0.00014,10.79587]
[1776845404986,44.89,78115.95,27.2,0.81711,0.00014,10.79887]
[1776845410024,44.89,78115.6,27.2,0.81707,0.00014,10.80028]
[1776845412038,44.89,78117.24,27.2,0.81731,0.00014,10.79159]
[1776845414052,44.89,78118.88,27.2,0.81755,0.00014,10.78291]
[1776845419087,44.89,78119.57,27.2,0.81766,0.00014,10.77901]
[1776845422108,44.89,78117.83,27.2,0.81741,0.00014,10.78789]
[1776845425129,44.89,78115.57,27.2,0.81709,0.00014,10.79944]
[1776845426136,44.89,78109.5,27.2,0.81621,0.00015,10.83092]
[1776845428150,44.89,78116.8,27.2,0.81727,0.00014,10.79313]
[1776845429157,44.89,78118.91,27.2,0.81757,0.00014,10.78235]
[1776845430172,44.89,78124.84,27.2,0.81842,0.00014,10.75156]
[1776845431180,44.89,78136.5,27.2,0.82018,0.00014,10.68412]
[1776845432187,44.89,78138.14,27.2,0.82041,0.00014,10.67576]
[1776845437222,44.89,78137.7,27.2,0.82032,0.00014,10.6791]
[1776845442257,44.9,78137.93,27.2,0.82032,0.00014,10.67891]
[1776845447291,44.9,78135.08,27.2,0.81989,0.00014,10.69478]
[1776845452327,44.91,78135.34,27.2,0.8199,0.00014,10.69434]
[1776845457362,44.91,78136.28,27.2,0.82001,0.00014,10.69035]
[1776845462397,44.92,78137.44,27.2,0.82015,0.00014,10.68528]
[1776845462972,44.92,78137.44,27.2,0.82015,0.00014,10.68528]
[1776845463076,44.92,78137.44,27.2,0.82015,0.00014,10.68528]
[1776845463404,44.92,78146.32,27.2,0.82141,0.00014,10.63918]
[1776845464140,44.92,78146.32,27.2,0.82141,0.00014,10.63918]
[1776845464411,44.92,78153.07,27.2,0.82237,0.00014,10.60422]
[1776845466425,44.92,78150.89,27.2,0.82205,0.00014,10.61577]
[1776845467655,44.92,78150.89,27.2,0.82205,0.00014,10.61577]
[1776845467753,44.92,78150.89,27.2,0.82205,0.00014,10.61577]
[1776845473479,44.92,78151.36,27.2,0.82212,0.00014,10.61339]
[1776845474486,44.92,78149.32,27.2,0.82183,0.00014,10.62404]
[1776845478514,44.92,78151.49,27.2,0.82214,0.00014,10.61273]
[1776845479521,44.92,78155.55,27.2,0.82271,0.00014,10.59156]
[1776845481535,44.92,78153.72,27.2,0.82245,0.00014,10.6012]
[1776845482542,44.92,78150.62,27.2,0.82201,0.00014,10.61741]
[1776845487577,44.92,78151.09,27.2,0.82207,0.00014,10.61507]
[1776845489591,44.92,78149.45,27.2,0.82184,0.00014,10.62367]
[1776845491605,44.93,78144.31,27.2,0.82118,0.00014,10.64399]
[1776845494626,44.93,78142.72,27.2,0.82094,0.00014,10.65266]
[1776845495633,44.93,78144.38,27.2,0.82117,0.00014,10.64413]
[1776845497647,44.93,78146.52,27.2,0.82147,0.00014,10.63325]
[1776845498654,44.93,78149.48,27.2,0.82189,0.00014,10.61796]
[1776845499662,44.93,78152.4,27.2,0.8223,0.00014,10.6029]
[1776845501676,44.93,78155.35,27.2,0.82271,0.00014,10.5879]
[1776845503690,44.94,78157.72,27.2,0.82304,0.00014,10.57596]
[1776845504697,44.94,78159.8,27.2,0.82332,0.00014,10.56533]
[1776845506711,44.94,78161.8,27.2,0.8236,0.00014,10.55508]
[1776845507718,44.94,78160.11,27.2,0.82336,0.00014,10.56386]
[1776845512753,44.94,78158.93,27.2,0.8232,0.00014,10.56985]
[1776845514767,44.94,78156.03,27.2,0.82279,0.00014,10.58491]
[1776845519802,44.94,78154.73,27.2,0.82262,0.00014,10.59141]
[1776845524837,44.93,78153.94,27.2,0.82251,0.00014,10.59522]
[1776845526851,44.93,78159.35,27.2,0.82328,0.00014,10.56686]
[1776845527858,44.93,78164.16,27.2,0.82396,0.00014,10.54168]
[1776845530879,44.93,78163.39,27.2,0.82386,0.00014,10.5457]
[1776845531885,44.93,78158.87,27.2,0.82321,0.00014,10.56932]
[1776845532893,44.93,78160.86,27.2,0.8235,0.00014,10.55893]
[1776845534908,44.93,78158.34,27.2,0.82314,0.00014,10.57206]
[1776845537929,44.93,78159.88,27.2,0.82336,0.00014,10.56394]
[1776845538936,44.93,78163.47,27.2,0.82387,0.00014,10.54518]
[1776845539943,44.93,78169.11,27.2,0.82467,0.00014,10.51572]
[1776845544978,44.93,78170.63,27.2,0.82487,0.00014,10.50803]
[1776845545985,44.93,78173.2,27.2,0.82523,0.00014,10.49465]
[1776845546992,44.93,78179.35,27.2,0.8261,0.00014,10.46257]
[1776845550013,44.94,78177.72,27.2,0.82586,0.00014,10.47146]
[1776845551019,44.94,78175.78,27.2,0.82566,0.00014,10.4749]
[1776845552027,44.94,78167.95,27.2,0.82456,0.00014,10.51592]
[1776845554041,44.94,78165.62,27.2,0.82423,0.00014,10.52819]
[1776845555048,44.94,78162.1,27.2,0.82373,0.00014,10.54661]
[1776845557062,44.94,78158.28,27.2,0.82319,0.00014,10.56657]
[1776845562097,44.94,78156.88,27.2,0.82299,0.00014,10.57379]
[1776845566124,44.94,78159.24,27.2,0.82333,0.00014,10.56137]
[1776845571160,44.94,78158.76,27.2,0.82326,0.00014,10.56382]
[1776845576195,44.94,78158.64,27.2,0.82325,0.00014,10.56438]
[1776845578209,44.94,78163.89,27.2,0.82399,0.00014,10.53694]
[1776845580223,44.94,78165.78,27.2,0.82426,0.00014,10.52711]
[1776845585257,44.94,78161.81,27.2,0.82369,0.00014,10.54815]
[1776845586265,44.94,78158.38,27.2,0.8232,0.00014,10.5662]
[1776845588279,44.94,78156.46,27.2,0.82292,0.00014,10.57647]
[1776845590293,44.94,78158.19,27.2,0.82316,0.00014,10.56767]
[1776845594321,44.94,78159.85,27.2,0.82338,0.00014,10.55953]
[1776845596335,44.94,78161.48,27.2,0.8236,0.00014,10.5513]
[1776845597341,44.95,78165.12,27.2,0.82411,0.00014,10.53244]
[1776845602376,44.95,78164.17,27.2,0.82396,0.00014,10.53825]
[1776845607412,44.95,78163.19,27.2,0.8238,0.00014,10.54417]
[1776845612447,44.96,78163.66,27.2,0.82393,0.00014,10.53566]
[1776845614461,44.96,78166.22,27.2,0.82428,0.00014,10.52262]
[1776845615468,44.96,78169.97,27.2,0.82481,0.00014,10.50307]
[1776845616475,44.96,78171.77,27.2,0.82506,0.00014,10.49372]
[1776845620503,44.96,78170.09,27.2,0.82482,0.00014,10.50279]
[1776845623528,44.96,78168.56,27.2,0.8246,0.00014,10.51095]
[1776845626548,44.96,78165.4,27.2,0.82415,0.00014,10.52757]
[1776845630576,44.96,78163.79,27.2,0.82392,0.00014,10.53606]
[1776845632590,44.96,78165.4,27.2,0.82414,0.00014,10.5277]
[1776845635611,44.96,78155.55,27.2,0.82275,0.00014,10.57917]
[1776845636618,44.97,78156.52,27.2,0.82288,0.00014,10.57436]
[1776845637625,44.97,78154.88,27.2,0.82264,0.00014,10.58317]
[1776845642660,44.97,78155.03,27.2,0.82264,0.00014,10.58314]
[1776845646688,44.97,78153.39,27.2,0.8224,0.00014,10.59203]
[1776845650716,44.97,78151.33,27.2,0.8221,0.00014,10.60306]
[1776845652729,44.97,78153.66,27.2,0.82242,0.00014,10.59105]
[1776845653752,44.97,78151.86,27.2,0.82217,0.00014,10.60051]
[1776845654745,44.97,78151.86,27.2,0.82217,0.00014,10.60051]
[1776845654753,44.97,78139.17,27.2,0.82035,0.00014,10.66668]
[1776845655838,44.97,78139.17,27.2,0.82035,0.00014,10.66668]
[1776845655874,44.98,78127.13,27.2,0.81862,0.00014,10.72943]
[1776845656767,44.98,78122.85,27.2,0.818,0.00014,10.75171]
[1776845657774,44.98,78127.29,27.2,0.81864,0.00014,10.72866]
[1776845658032,44.98,78127.29,27.2,0.81864,0.00014,10.72866]
[1776845658781,44.98,78136.3,27.2,0.81994,0.00014,10.68184]
[1776845659788,44.98,78138.88,27.2,0.8203,0.00014,10.66852]
[1776845660795,44.98,78139.11,27.2,0.82033,0.00014,10.66745]
[1776845661802,44.98,78140.62,27.2,0.82054,0.00014,10.65971]
[1776845662808,44.98,78141.42,27.2,0.82066,0.00014,10.65568]
[1776845663816,44.98,78143.86,27.2,0.821,0.00014,10.64311]
[1776845669858,44.98,78145.06,27.2,0.82115,0.00014,10.63778]
[1776845674893,44.99,78144.86,27.2,0.82118,0.00014,10.63276]
[1776845676907,44.99,78141.94,27.2,0.82076,0.00014,10.64826]
[1776845678921,44.99,78143.6,27.2,0.82099,0.00014,10.63988]
[1776845679927,44.99,78145.19,27.2,0.82121,0.00014,10.63173]
[1776845684191,44.99,78144.77,27.2,0.82114,0.00014,10.63446]
[1776845686542,45.0,78144.24,27.2,0.82105,0.00014,10.63748]
[1776845686977,45.0,78147.84,27.2,0.82156,0.00014,10.61886]
[1776845687984,45.0,78151.23,27.2,0.82204,0.00014,10.60134]
[1776845693018,45.0,78151.54,27.2,0.82206,0.00014,10.60056]
[1776845697047,45.01,78149.96,27.2,0.82182,0.00014,10.60961]
[1776845702082,45.01,78150.56,27.2,0.8219,0.00014,10.60667]
[1776845707118,45.01,78148.69,27.2,0.82163,0.00014,10.61646]
[1776845712153,45.01,78149.45,27.2,0.82174,0.00014,10.61247]
[1776845717188,45.01,78151.05,27.2,0.82196,0.00014,10.60455]
[1776845719202,45.01,78161.7,27.2,0.82346,0.00014,10.54938]
[1776845724238,45.01,78163.53,27.2,0.82371,0.00014,10.53997]
[1776845729272,45.01,78163.38,27.2,0.8237,0.00014,10.54049]
[1776845735314,45.01,78163.15,27.2,0.82376,0.00014,10.53455]
[1776845740350,45.01,78161.78,27.2,0.82357,0.00014,10.54144]
[1776845745385,45.0,78161.49,27.2,0.82354,0.00014,10.54265]
[1776845748406,45.0,78155.05,27.2,0.82263,0.00014,10.57614]
[1776845749413,45.0,78151.71,27.2,0.82215,0.00014,10.59355]
[1776845754448,45.0,78150.78,27.2,0.82202,0.00014,10.59829]
[1776845759483,45.0,78150.9,27.2,0.82204,0.00014,10.59758]
[1776845761497,45.0,78148.01,27.2,0.82163,0.00014,10.61259]
[1776845765525,45.0,78150.0,27.2,0.82192,0.00014,10.60209]
[1776845770560,45.0,78142.92,27.2,0.82091,0.00014,10.63887]
[1776845771567,45.0,78137.73,27.2,0.82017,0.00014,10.66595]
[1776845772326,45.0,78137.73,27.2,0.82017,0.00014,10.66595]
[1776845772573,45.0,78138.75,27.2,0.82031,0.00014,10.66068]
[1776845773581,45.0,78138.64,27.2,0.82029,0.00014,10.6613]
[1776845774588,45.0,78137.34,27.2,0.82011,0.00014,10.66811]
[1776845775595,45.0,78135.24,27.2,0.8198,0.00014,10.67907]
[1776845776602,45.0,78136.31,27.2,0.81996,0.00014,10.67353]
[1776845777609,45.0,78137.09,27.2,0.82007,0.00014,10.6695]
[1776845778266,45.0,78137.09,27.2,0.82007,0.00014,10.6695]
[1776845778616,45.0,78136.4,27.2,0.81997,0.00014,10.67312]
[1776845779623,45.0,78134.66,27.2,0.81972,0.00014,10.6822]
[1776845780630,45.0,78135.85,27.2,0.81989,0.00014,10.67603]
[1776845782644,45.0,78136.13,27.2,0.81993,0.00014,10.67462]
[1776845783651,45.0,78134.93,27.2,0.81975,0.00014,10.68089]
[1776845785666,45.0,78134.14,27.2,0.81964,0.00014,10.68503]
[1776845786672,45.0,78133.47,27.2,0.81954,0.00014,10.68853]
[1776845787679,45.0,78132.17,27.2,0.81936,0.00014,10.69529]
[1776845790700,45.0,78131.42,27.2,0.81925,0.00014,10.69919]
[1776845791837,45.0,78131.42,27.2,0.81925,0.00014,10.69919]
[1776845791892,45.0,78132.06,27.2,0.81942,0.00014,10.68905]
[1776845792714,45.0,78128.43,27.2,0.8189,0.00014,10.70791]
[1776845793721,45.0,78126.89,27.2,0.81868,0.00014,10.71579]
[1776845794730,45.0,78126.53,27.2,0.81863,0.00014,10.71753]
[1776845795737,45.0,78127.04,27.2,0.81871,0.00014,10.71474]
[1776845796744,45.0,78126.54,27.2,0.81864,0.00014,10.71721]
[1776845797751,45.0,78127.54,27.2,0.81879,0.00014,10.71188]
[1776845798758,45.0,78129.14,27.2,0.81902,0.00014,10.70344]
[1776845799765,45.0,78130.57,27.2,0.81923,0.00014,10.6959]
[1776845800772,45.0,78127.2,27.2,0.81875,0.00014,10.71331]
[1776845801779,45.0,78127.85,27.2,0.81885,0.00014,10.70981]
[1776845802786,45.0,78128.74,27.2,0.81898,0.00014,10.70506]
[1776845803793,45.0,78129.71,27.2,0.81912,0.00014,10.69991]
[1776845804662,45.0,78129.71,27.2,0.81912,0.00014,10.69991]
[1776845804800,45.0,78135.4,27.2,0.81994,0.00014,10.67021]
[1776845805807,45.0,78144.35,27.2,0.82123,0.00014,10.62343]
[1776845806814,45.0,78148.27,27.2,0.82179,0.00014,10.60286]
[1776845808830,44.99,78149.88,27.2,0.82203,0.00014,10.59421]
[1776845810844,44.99,78147.73,27.2,0.82173,0.00014,10.60517]
[1776845815879,44.99,78146.97,27.2,0.82164,0.00014,10.60846]
[1776845820914,44.99,78147.97,27.2,0.8218,0.00014,10.60258]
[1776845822928,44.98,78144.63,27.2,0.82133,0.00014,10.61971]
[1776845824942,44.98,78147.6,27.2,0.82176,0.00014,10.60394]
[1776845826956,44.98,78144.56,27.2,0.82133,0.00014,10.61951]
[1776845827963,44.98,78141.69,27.2,0.82093,0.00014,10.63431]
[1776845828970,44.98,78138.79,27.2,0.82052,0.00014,10.64923]
[1776845829977,44.98,78138.37,27.2,0.82046,0.00014,10.65123]
[1776845831991,44.98,78137.67,27.2,0.82037,0.00014,10.65449]
[1776845832998,44.98,78138.08,27.2,0.82044,0.00014,10.65217]
[1776845835012,44.97,78136.52,27.2,0.82022,0.00014,10.65991]
[1776845836023,44.97,78135.7,27.2,0.82011,0.00014,10.66412]
[1776845836344,44.97,78135.7,27.2,0.82011,0.00014,10.66412]
[1776845837030,44.97,78135.14,27.2,0.82003,0.00014,10.66697]
[1776845838042,44.97,78130.37,27.2,0.81935,0.00014,10.69173]
[1776845839046,44.97,78128.15,27.2,0.81903,0.00014,10.7032]
[1776845840053,44.97,78127.56,27.2,0.81895,0.00014,10.70616]
[1776845843074,44.97,78127.08,27.2,0.81889,0.00014,10.70833]
[1776845844081,44.97,78127.57,27.2,0.81896,0.00014,10.70567]
[1776845846095,44.97,78128.29,27.2,0.81907,0.00014,10.70171]
[1776845848109,44.97,78127.84,27.2,0.81901,0.00014,10.70383]
[1776845849116,44.97,78128.41,27.2,0.81909,0.00014,10.70077]
[1776845849285,44.97,78128.41,27.2,0.81909,0.00014,10.70077]
[1776845849757,44.97,78128.41,27.2,0.81909,0.00014,10.70077]
[1776845850123,44.97,78129.71,27.2,0.81928,0.00014,10.6939]
[1776845851130,44.97,78125.94,27.2,0.81883,0.00014,10.7066]
[1776845852137,44.97,78127.09,27.2,0.81899,0.00014,10.70053]
[1776845852388,44.97,78127.09,27.2,0.81899,0.00014,10.70053]
[1776845852960,44.97,78127.09,27.2,0.81899,0.00014,10.70053]
[1776845853144,44.97,78125.33,27.2,0.81874,0.00014,10.70957]
[1776845854039,44.97,78125.33,27.2,0.81874,0.00014,10.70957]
[1776845854151,44.96,78127.22,27.2,0.81902,0.00014,10.69964]
[1776845854389,44.96,78127.22,27.2,0.81902,0.00014,10.69964]
[1776845854738,44.96,78127.22,27.2,0.81902,0.00014,10.69964]
[1776845855095,44.96,78127.22,27.2,0.81902,0.00014,10.69964]
[1776845855158,44.96,78126.23,27.2,0.81888,0.00014,10.70468]
[1776845857172,44.96,78129.47,27.2,0.81935,0.00014,10.68761]
[1776845858669,44.96,78129.44,27.2,0.81935,0.00014,10.68766]
[1776845860164,44.96,78129.54,27.2,0.81937,0.00014,10.68705]
[1776845860194,44.96,78128.01,27.2,0.81915,0.00014,10.69491]
[1776845862206,44.95,78128.67,27.2,0.8193,0.00014,10.68951]
[1776845863214,44.95,78129.81,27.2,0.81949,0.00014,10.68258]
[1776845864861,44.95,78129.81,27.2,0.81949,0.00014,10.68258]
[1776845864931,44.95,78129.81,27.2,0.81949,0.00014,10.68258]
[1776845866235,44.93,78129.45,27.2,0.81953,0.00014,10.68083]
[1776845867242,44.92,78130.3,27.2,0.81968,0.00014,10.67551]
[1776845868249,44.92,78128.3,27.2,0.81942,0.00014,10.6851]
[1776845870190,44.92,78128.3,27.2,0.81942,0.00014,10.6851]
[1776845874291,44.89,78128.7,27.2,0.81962,0.00014,10.6774]
[1776845875250,44.89,78128.7,27.2,0.81962,0.00014,10.6774]
[1776845876063,44.89,78128.7,27.2,0.81962,0.00014,10.6774]
[1776845876064,44.89,78132.97,27.2,0.82024,0.00014,10.65504]
[1776845876305,44.89,78138.62,27.2,0.82106,0.00014,10.6254]
[1776845877312,44.89,78142.9,27.2,0.82167,0.00014,10.60293]
[1776845878685,44.89,78142.9,27.2,0.82167,0.00014,10.60293]
[1776845879546,44.89,78142.48,27.2,0.82161,0.00014,10.60503]
[1776845880333,44.89,78146.3,27.2,0.82217,0.00014,10.58473]
[1776845882347,44.88,78143.25,27.2,0.82175,0.00014,10.60022]
[1776845887382,44.88,78143.61,27.2,0.82183,0.00014,10.59713]
[1776845890527,44.87,78143.64,27.2,0.82185,0.00014,10.5965]
[1776845892863,44.87,78142.09,27.2,0.82164,0.00014,10.60412]
[1776845893424,44.87,78144.66,27.2,0.82202,0.00014,10.59031]
[1776845894637,44.87,78144.66,27.2,0.82202,0.00014,10.59031]
[1776845896724,44.87,78145.14,27.2,0.82209,0.00014,10.58768]
[1776845901729,44.87,78146.7,27.2,0.82233,0.00014,10.57881]
[1776845904501,44.86,78143.93,27.2,0.82194,0.00014,10.59285]
[1776845906515,44.86,78140.44,27.2,0.82145,0.00014,10.61082]
[1776845907522,44.86,78140.54,27.2,0.82147,0.00014,10.61014]
[1776845909784,44.86,78140.54,27.2,0.82147,0.00014,10.61014]
[1776845909886,44.86,78141.6,27.2,0.82163,0.00014,10.6043]
[1776845912754,44.86,78141.7,27.2,0.82174,0.00014,10.59668]
[1776845913565,44.86,78139.5,27.2,0.82143,0.00014,10.60789]
[1776845914572,44.86,78139.07,27.2,0.82137,0.00014,10.60998]
[1776845915579,44.86,78139.36,27.2,0.82142,0.00014,10.60831]
[1776845916586,44.85,78139.22,27.2,0.8214,0.00014,10.60889]
[1776845917593,44.85,78139.09,27.2,0.82139,0.00014,10.60942]
[1776845918496,44.85,78139.09,27.2,0.82139,0.00014,10.60942]
[1776845918600,44.85,78138.79,27.2,0.82135,0.00014,10.61083]
[1776845919607,44.85,78137.34,27.2,0.82114,0.00014,10.61825]
[1776845920614,44.85,78137.01,27.2,0.8211,0.00014,10.61981]
[1776845923635,44.85,78136.54,27.2,0.82105,0.00014,10.62156]
[1776845924642,44.85,78136.91,27.2,0.82111,0.00014,10.61936]
[1776845928670,44.84,78137.13,27.2,0.82117,0.00014,10.61715]
[1776845929677,44.84,78138.26,27.2,0.82134,0.00014,10.61098]
[1776845930272,44.84,78138.26,27.2,0.82134,0.00014,10.61098]
[1776845930684,44.84,78139.34,27.2,0.8215,0.00014,10.60508]
[1776845931691,44.84,78139.6,27.2,0.82155,0.00014,10.60348]
[1776845932698,44.84,78139.12,27.2,0.82148,0.00014,10.60574]
[1776845933510,44.84,78139.12,27.2,0.82148,0.00014,10.60574]
[1776845933705,44.83,78140.07,27.2,0.82163,0.00014,10.60052]
[1776845934712,44.83,78140.91,27.2,0.82175,0.00014,10.59589]
[1776845935718,44.83,78141.44,27.2,0.82184,0.00014,10.59288]
[1776845937086,44.83,78141.44,27.2,0.82184,0.00014,10.59288]
[1776845937163,44.83,78143.23,27.2,0.8221,0.00014,10.58329]
[1776845938740,44.83,78141.06,27.2,0.8218,0.00014,10.5942]
[1776845939747,44.83,78140.75,27.2,0.82176,0.00014,10.59559]
[1776845940993,44.83,78140.75,27.2,0.82176,0.00014,10.59559]
[1776845941094,44.83,78140.98,27.2,0.8218,0.00014,10.59416]
[1776845941902,44.83,78140.98,27.2,0.8218,0.00014,10.59416]
[1776845943778,44.82,78140.82,27.2,0.8218,0.00014,10.59431]
[1776845945118,44.82,78140.82,27.2,0.8218,0.00014,10.59431]
[1776845945172,44.82,78140.82,27.2,0.8218,0.00014,10.59431]
[1776845945219,44.81,78137.87,27.2,0.82143,0.00014,10.60744]
[1776845945513,44.81,78137.87,27.2,0.82143,0.00014,10.60744]
[1776845945789,44.81,78129.71,27.2,0.82027,0.00014,10.64985]
[1776845946796,44.81,78126.07,27.2,0.81976,0.00014,10.66832]
[1776845947803,44.8,78123.96,27.2,0.81947,0.00014,10.67856]
[1776845948809,44.8,78123.07,27.2,0.81937,0.00014,10.6823]
[1776845951831,44.79,78123.72,27.2,0.81949,0.00014,10.67776]
[1776845953845,44.79,78124.8,27.2,0.81966,0.00014,10.67194]
[1776845954852,44.79,78125.7,27.2,0.81979,0.00014,10.66715]
[1776845955858,44.79,78126.3,27.2,0.8199,0.00014,10.66324]
[1776845956866,44.78,78127.58,27.2,0.82011,0.00014,10.65547]
[1776845957873,44.78,78126.24,27.2,0.81994,0.00014,10.66151]
[1776845959887,44.77,78126.6,27.2,0.82005,0.00014,10.65745]
[1776845960894,44.75,78127.6,27.2,0.82025,0.00014,10.65019]
[1776845961901,44.75,78128.38,27.2,0.82037,0.00014,10.64591]
[1776845962908,44.74,78127.88,27.2,0.82035,0.00014,10.64666]
[1776845964922,44.74,78128.31,27.2,0.82042,0.00014,10.64403]
[1776845967763,44.74,78127.99,27.2,0.82038,0.00014,10.64533]
[1776845968105,44.74,78127.99,27.2,0.82038,0.00014,10.64533]
[1776845968207,44.74,78131.32,27.2,0.82087,0.00014,10.62772]
[1776845968631,44.74,78131.32,27.2,0.82087,0.00014,10.62772]
[1776845968950,44.74,78137.78,27.2,0.8218,0.00014,10.59372]
[1776845969957,44.74,78137.02,27.2,0.82169,0.00014,10.59758]
[1776845970963,44.74,78137.22,27.2,0.82173,0.00014,10.59626]
[1776845972978,44.73,78138.2,27.2,0.82197,0.00014,10.58378]
[1776845973985,44.73,78138.69,27.2,0.82204,0.00014,10.58095]
[1776845974992,44.73,78138.81,27.2,0.82207,0.00014,10.58007]
[1776845977006,44.73,78139.23,27.2,0.82214,0.00014,10.57737]
[1776845978013,44.73,78140.02,27.2,0.82226,0.00014,10.57298]
[1776845979023,44.73,78140.38,27.2,0.82232,0.00014,10.57086]
[1776845980029,44.73,78139.93,27.2,0.82226,0.00014,10.57298]
[1776845981036,44.72,78140.02,27.2,0.82228,0.00014,10.57227]
[1776845981778,44.72,78140.02,27.2,0.82228,0.00014,10.57227]
[1776845982043,44.72,78142.32,27.2,0.82262,0.00014,10.55997]
[1776845985063,44.72,78144.1,27.2,0.82289,0.00014,10.54999]
[1776845987078,44.72,78141.86,27.2,0.82258,0.00014,10.56132]
[1776845988085,44.72,78140.62,27.2,0.82241,0.00014,10.5676]
[1776845989091,44.71,78141.3,27.2,0.82251,0.00014,10.5638]
[1776845991106,44.71,78143.32,27.2,0.82281,0.00014,10.55276]
[1776845995134,44.71,78141.49,27.2,0.82257,0.00014,10.5615]
[1776846000171,44.64,78141.37,27.2,0.82289,0.00014,10.54942]
[1776846005208,44.57,78143.8,27.2,0.82363,0.00014,10.52213]
[1776846010244,44.52,78144.67,27.2,0.82402,0.00014,10.50734]
[1776846015776,44.49,78145.02,27.2,0.8242,0.00014,10.50048]
[1776846016890,44.47,78144.86,27.2,0.8243,0.00014,10.49699]
[1776846022328,44.44,78145.07,27.2,0.8245,0.00014,10.48911]
[1776846022800,44.44,78145.07,27.2,0.8245,0.00014,10.48911]
[1776846024036,44.44,78145.07,27.2,0.82451,0.00014,10.48892]
[1776846026357,44.43,78142.87,27.2,0.82421,0.00014,10.49996]
[1776846027364,44.43,78145.56,27.2,0.8246,0.00014,10.48555]
[1776846032399,44.42,78146.25,27.2,0.82485,0.00014,10.47228]
[1776846034413,44.42,78147.85,27.2,0.82509,0.00014,10.46347]
[1776846039447,44.41,78146.31,27.2,0.8249,0.00014,10.47065]
[1776846044483,44.41,78147.66,27.2,0.82511,0.00014,10.4627]
[1776846049518,44.41,78147.93,27.2,0.82517,0.00014,10.46051]
[1776846052301,44.4,78148.0,27.2,0.82518,0.00014,10.45999]
[1776846053047,44.4,78152.56,27.2,0.82584,0.00014,10.43557]
[1776846053412,44.4,78152.56,27.2,0.82584,0.00014,10.43557]
[1776846053730,44.4,78153.57,27.2,0.82599,0.00014,10.43011]
[1776846055560,44.4,78152.9,27.2,0.8259,0.00014,10.43345]
[1776846057574,44.4,78152.11,27.2,0.82579,0.00014,10.43741]
[1776846060595,44.4,78146.77,27.2,0.82504,0.00014,10.46534]
[1776846061602,44.4,78146.06,27.2,0.82494,0.00014,10.46895]
[1776846062609,44.4,78144.16,27.2,0.82467,0.00014,10.47885]
[1776846066636,44.39,78145.99,27.2,0.82495,0.00014,10.46852]
[1776846067644,44.39,78146.95,27.2,0.82509,0.00014,10.46329]
[1776846068651,44.39,78146.18,27.2,0.82499,0.00014,10.46722]
[1776846069658,44.39,78147.11,27.2,0.82512,0.00014,10.46215]
[1776846070666,44.39,78147.79,27.2,0.82523,0.00014,10.45841]
[1776846071672,44.39,78148.99,27.2,0.8254,0.00014,10.45192]
[1776846073686,44.39,78151.99,27.2,0.82584,0.00014,10.43578]
[1776846074693,44.39,78152.91,27.2,0.82597,0.00014,10.4308]
[1776846075700,44.39,78154.5,27.2,0.8262,0.00014,10.42228]
[1776846077714,44.39,78158.63,27.2,0.82679,0.00014,10.40023]
[1776846078721,44.39,78164.98,27.2,0.8277,0.00014,10.36636]
[1776846079728,44.38,78166.81,27.2,0.82797,0.00014,10.35628]
[1776846080738,44.38,78166.81,27.2,0.82797,0.00014,10.35628]
[1776846080784,44.38,78166.81,27.2,0.82797,0.00014,10.35628]
[1776846081157,44.38,78166.81,27.2,0.82797,0.00014,10.35628]
[1776846081226,44.38,78168.15,27.2,0.82816,0.00014,10.34881]
[1776846081850,44.38,78168.15,27.2,0.82816,0.00014,10.34881]
[1776846081898,44.38,78175.92,27.2,0.82927,0.00014,10.3074]
[1776846082749,44.38,78182.25,27.2,0.83016,0.00014,10.2735]
[1776846084787,44.37,78181.4,27.2,0.83011,0.00014,10.27549]
[1776846086777,44.33,78183.49,27.2,0.83059,0.00014,10.25702]
[1776846088791,44.31,78185.43,27.2,0.83098,0.00014,10.24226]
[1776846089801,44.3,78179.42,27.2,0.83022,0.00014,10.27102]
[1776846090808,44.28,78178.42,27.2,0.83017,0.00014,10.27278]
[1776846091815,44.28,78176.39,27.2,0.82997,0.00014,10.2765]
[1776846092822,44.28,78177.56,27.2,0.83014,0.00014,10.27002]
[1776846093829,44.26,78180.03,27.2,0.83058,0.00014,10.25324]
[1776846094836,44.26,78179.42,27.2,0.83051,0.00014,10.25615]
[1776846095847,44.26,78182.85,27.2,0.831,0.00014,10.23753]
[1776846096854,44.25,78184.68,27.2,0.83126,0.00014,10.22746]
[1776846099875,44.21,78187.94,27.2,0.83196,0.00014,10.2005]
[1776846101889,44.18,78190.23,27.2,0.83243,0.00014,10.18238]
[1776846103119,44.18,78190.23,27.2,0.83243,0.00014,10.18238]
[1776846103319,44.18,78192.13,27.2,0.83269,0.00014,10.17269]
[1776846103904,44.18,78198.39,27.2,0.83359,0.00014,10.13824]
[1776846104911,44.17,78200.39,27.2,0.83388,0.00014,10.12699]
[1776846108599,44.16,78200.38,27.2,0.83397,0.00014,10.12345]
[1776846112851,44.13,78199.7,27.2,0.83403,0.00014,10.12083]
[1776846113974,44.11,78202.19,27.2,0.83445,0.00014,10.10459]
[1776846117715,44.1,78201.29,27.2,0.83442,0.00014,10.10583]
[1776846123037,44.06,78200.9,27.2,0.83454,0.00014,10.10109]
[1776846128073,44.04,78202.24,27.2,0.83484,0.00014,10.08946]
[1776846129080,44.04,78200.2,27.2,0.83456,0.00014,10.1003]
[1776846130087,44.04,78197.07,27.2,0.83412,0.00014,10.1171]
[1776846131094,44.04,78195.11,27.2,0.83385,0.00014,10.12761]
[1776846132101,44.04,78191.76,27.2,0.83338,0.00014,10.14555]
[1776846133108,44.04,78189.01,27.2,0.833,0.00014,10.16025]
[1776846134115,44.04,78190.62,27.2,0.83322,0.00014,10.15156]
[1776846135121,44.04,78188.04,27.2,0.83286,0.00014,10.16534]
[1776846136129,44.04,78193.89,27.2,0.83368,0.00014,10.13393]
[1776846138143,44.04,78196.63,27.2,0.83407,0.00014,10.11889]
[1776846139150,44.04,78194.71,27.2,0.83381,0.00014,10.12902]
[1776846140166,44.04,78192.51,27.2,0.83351,0.00014,10.14063]
[1776846141172,44.04,78199.2,27.2,0.83444,0.00014,10.10458]
[1776846144196,44.04,78200.95,27.2,0.8347,0.00014,10.09478]
[1776846149233,44.03,78201.16,27.2,0.83474,0.00014,10.093]
[1776846154268,44.03,78201.83,27.2,0.83494,0.00014,10.08194]
[1776846155275,44.03,78205.61,27.2,0.83546,0.00014,10.06155]
[1776846157289,44.03,78208.76,27.2,0.8359,0.00014,10.04449]
[1776846161317,44.03,78204.11,27.2,0.83527,0.00014,10.06917]
[1776846162324,44.03,78201.6,27.2,0.83492,0.00014,10.08253]
[1776846163331,44.03,78195.81,27.2,0.83412,0.00014,10.11346]
[1776846164338,44.03,78185.53,27.2,0.83268,0.00014,10.16857]
[1776846165344,44.03,78188.55,27.2,0.8331,0.00014,10.15231]
[1776846166352,44.03,78193.55,27.2,0.8338,0.00014,10.12546]
[1776846167359,44.03,78195.68,27.2,0.8341,0.00014,10.11403]
[1776846172394,44.02,78193.36,27.2,0.8338,0.00014,10.12569]
[1776846173401,44.02,78191.3,27.2,0.83352,0.00014,10.13656]
[1776846175415,44.02,78194.5,27.2,0.83397,0.00014,10.11917]
[1776846180450,44.02,78194.53,27.2,0.83398,0.00014,10.11868]
[1776846182463,44.02,78191.28,27.2,0.83353,0.00014,10.13608]
[1776846187498,44.02,78194.65,27.2,0.83401,0.00014,10.11736]
[1776846188506,44.01,78198.63,27.2,0.83457,0.00014,10.09583]
[1776846189515,44.01,78202.07,27.2,0.83506,0.00014,10.07721]
[1776846190520,44.01,78206.0,27.2,0.8356,0.00014,10.05599]
[1776846192534,44.01,78200.8,27.2,0.83489,0.00014,10.0837]
[1776846193541,44.01,78197.48,27.2,0.83443,0.00014,10.10142]
[1776846194548,44.01,78195.75,27.2,0.83419,0.00014,10.11057]
[1776846196562,44.01,78192.33,27.2,0.83372,0.00014,10.1286]
[1776846199583,44.01,78194.55,27.2,0.83405,0.00014,10.11598]
[1776846202604,44.0,78192.74,27.2,0.83381,0.00014,10.12516]
[1776846203991,44.0,78192.74,27.2,0.83381,0.00014,10.12516]
[1776846204085,44.0,78192.74,27.2,0.83381,0.00014,10.12516]
[1776846204187,44.0,78182.68,27.2,0.83241,0.00014,10.17892]
[1776846205133,44.0,78182.68,27.2,0.83241,0.00014,10.17892]
[1776846205202,44.0,78177.23,27.2,0.83165,0.00014,10.20788]
[1776846205625,43.99,78170.91,27.2,0.83083,0.00014,10.23883]
[1776846206940,43.99,78170.91,27.2,0.83083,0.00014,10.23883]
[1776846212673,43.88,78169.23,27.2,0.83126,0.00014,10.21837]
[1776846213681,43.86,78159.75,27.2,0.82999,0.00014,10.26632]
[1776846214771,43.86,78154.75,27.2,0.82929,0.00014,10.29283]
[1776846215695,43.86,78150.23,27.2,0.82865,0.00014,10.31687]
[1776846218082,43.86,78149.31,27.2,0.82852,0.00014,10.32155]
[1776846218466,43.86,78149.31,27.2,0.82852,0.00014,10.32155]
[1776846219150,43.85,78148.64,27.2,0.8285,0.00014,10.32248]
[1776846219242,43.85,78143.09,27.2,0.82771,0.00014,10.35216]
[1776846219860,43.85,78143.09,27.2,0.82771,0.00014,10.35216]
[1776846219925,43.85,78135.72,27.2,0.82665,0.00014,10.39157]
[1776846221075,43.85,78135.72,27.2,0.82665,0.00014,10.39157]
[1776846221088,43.85,78129.13,27.2,0.8257,0.00014,10.42671]
[1776846222386,43.84,78118.5,27.2,0.82417,0.00015,10.48344]
[1776846222744,43.84,78113.16,27.2,0.82339,0.00015,10.51202]
[1776846223751,43.84,78107.37,27.2,0.82255,0.00015,10.54296]
[1776846225462,43.84,78100.13,27.2,0.82149,0.00015,10.58159]
[1776846225765,43.84,78098.26,27.2,0.82122,0.00015,10.59144]
[1776846226772,43.84,78096.66,27.2,0.82099,0.00015,10.59983]
[1776846227779,43.84,78097.59,27.2,0.82113,0.00015,10.59468]
[1776846228786,43.84,78099.23,27.2,0.82137,0.00015,10.58574]
[1776846229793,43.84,78100.42,27.2,0.82156,0.00015,10.57906]
[1776846230800,43.84,78102.75,27.2,0.82191,0.00015,10.56629]
[1776846231807,43.84,78104.26,27.2,0.82214,0.00015,10.55792]
[1776846235835,43.77,78105.06,27.2,0.8226,0.00015,10.54073]
[1776846236842,43.75,78105.99,27.2,0.82283,0.00015,10.53214]
[1776846237848,43.74,78103.73,27.2,0.82259,0.00015,10.5408]
[1776846238856,43.72,78101.45,27.2,0.82235,0.00015,10.54949]
[1776846239863,43.7,78100.7,27.2,0.82234,0.00015,10.54988]
[1776846241877,43.66,78101.96,27.2,0.82273,0.00015,10.5354]
[1776846243478,43.66,78101.96,27.2,0.82273,0.00015,10.5354]
[1776846243494,43.64,78100.75,27.2,0.82265,0.00015,10.53823]
[1776846243891,43.63,78096.02,27.2,0.82205,0.00015,10.55998]
[1776846245280,43.63,78096.02,27.2,0.82205,0.00015,10.55998]
[1776846245356,43.61,78091.34,27.2,0.82147,0.00015,10.5812]
[1776846245904,43.58,78085.05,27.2,0.82065,0.00015,10.61085]
[1776846246912,43.58,78081.33,27.2,0.82011,0.00015,10.63054]
[1776846247919,43.58,78077.69,27.2,0.81957,0.00015,10.64977]
[1776846250940,43.53,78074.74,27.2,0.81941,0.00015,10.65524]
[1776846252206,43.53,78074.74,27.2,0.81941,0.00015,10.65524]
[1776846252305,43.53,78074.74,27.2,0.81941,0.00015,10.65524]
[1776846252632,43.53,78073.66,27.2,0.81926,0.00015,10.66084]
[1776846253509,43.53,78073.66,27.2,0.81926,0.00015,10.66084]
[1776846253581,43.53,78067.31,27.2,0.81832,0.00015,10.69476]
[1776846253782,43.53,78067.31,27.2,0.81832,0.00015,10.69476]
[1776846253961,43.53,78060.09,27.2,0.81724,0.00015,10.73328]
[1776846254968,43.51,78056.92,27.2,0.81685,0.00015,10.74722]
[1776846256026,43.49,78052.35,27.2,0.81625,0.00015,10.76851]
[1776846256982,43.48,78051.22,27.2,0.81617,0.00015,10.77109]
[1776846258278,43.48,78051.22,27.2,0.81617,0.00015,10.77109]
[1776846258630,43.46,78049.87,27.2,0.81607,0.00015,10.77484]
[1776846258996,43.46,78044.31,27.2,0.81524,0.00015,10.80434]
[1776846260007,43.45,78039.98,27.2,0.81459,0.00015,10.82729]
[1776846261011,43.45,78040.95,27.2,0.81474,0.00015,10.82177]
[1776846265039,43.43,78038.68,27.2,0.81451,0.00015,10.82998]
[1776846266046,43.43,78037.95,27.2,0.81441,0.00015,10.83358]
[1776846267053,43.43,78039.15,27.2,0.8146,0.00015,10.82682]
[1776846268059,43.43,78038.67,27.2,0.81453,0.00015,10.82908]
[1776846270074,43.4,78039.32,27.2,0.81475,0.00015,10.82112]
[1776846271081,43.39,78038.13,27.2,0.81473,0.00015,10.81809]
[1776846272494,43.39,78039.99,27.2,0.81502,0.00015,10.80782]
[1776846273631,43.39,78039.99,27.2,0.81502,0.00015,10.80782]
[1776846273265,43.38,78046.85,27.2,0.81613,0.00015,10.76845]
[1776846274262,43.38,78046.85,27.2,0.81613,0.00015,10.76845]
[1776846274317,43.38,78046.85,27.2,0.81613,0.00015,10.76845]
[1776846274356,43.38,78049.52,27.2,0.81654,0.00015,10.75384]
[1776846275109,43.37,78054.12,27.2,0.81724,0.00015,10.72884]
[1776846276580,43.37,78054.12,27.2,0.81724,0.00015,10.72884]
[1776846276586,43.36,78057.23,27.2,0.81778,0.00015,10.70919]
[1776846277162,43.36,78057.23,27.2,0.81778,0.00015,10.70919]
[1776846277228,43.36,78055.57,27.2,0.81754,0.00015,10.71788]
[1776846278130,43.36,78054.98,27.2,0.81746,0.00015,10.72079]
[1776846279090,43.36,78054.98,27.2,0.81746,0.00015,10.72079]
[1776846279137,43.36,78051.7,27.2,0.81697,0.00015,10.73819]
[1776846280621,43.35,78045.1,27.2,0.81601,0.00015,10.77226]
[1776846281151,43.34,78042.76,27.2,0.81571,0.00015,10.78296]
[1776846282195,43.33,78046.2,27.2,0.81629,0.00015,10.7624]
[1776846283202,43.33,78049.33,27.2,0.81677,0.00015,10.74531]
[1776846284209,43.33,78051.53,27.2,0.81711,0.00015,10.7333]
[1776846285216,43.33,78050.96,27.2,0.81702,0.00015,10.73623]
[1776846286223,43.33,78052.05,27.2,0.81719,0.00015,10.73022]
[1776846287230,43.32,78051.47,27.2,0.81711,0.00015,10.73322]
[1776846288237,43.32,78052.41,27.2,0.81725,0.00015,10.72801]
[1776846289244,43.32,78053.61,27.2,0.81744,0.00015,10.72141]
[1776846290251,43.32,78053.21,27.2,0.81738,0.00015,10.72345]
[1776846291258,43.32,78050.23,27.2,0.81693,0.00015,10.73941]
[1776846292265,43.32,78047.07,27.2,0.81646,0.00015,10.75632]
[1776846293272,43.32,78046.26,27.2,0.81634,0.00015,10.76053]
[1776846294279,43.32,78045.61,27.2,0.81625,0.00015,10.76387]
[1776846299314,43.31,78044.15,27.2,0.81608,0.00015,10.76986]
[1776846303342,43.28,78045.25,27.2,0.81642,0.00015,10.75742]
[1776846304349,43.27,78047.79,27.2,0.81685,0.00015,10.74225]
[1776846305359,43.27,78049.14,27.2,0.81705,0.00015,10.73483]
[1776846306366,43.26,78050.58,27.2,0.8173,0.00015,10.7259]
[1776846307373,43.26,78047.91,27.2,0.81693,0.00015,10.73931]
[1776846308380,43.25,78046.67,27.2,0.81677,0.00015,10.74483]
[1776846309387,43.25,78048.97,27.2,0.81715,0.00015,10.73117]
[1776846310394,43.24,78054.14,27.2,0.81796,0.00015,10.70217]
[1776846311401,43.24,78055.2,27.2,0.81813,0.00015,10.69637]
[1776846312409,43.24,78054.76,27.2,0.81806,0.00015,10.69869]
[1776846313066,43.24,78054.76,27.2,0.81806,0.00015,10.69869]
[1776846313415,43.24,78055.28,27.2,0.81814,0.00015,10.69581]
[1776846314424,43.24,78056.53,27.2,0.81833,0.00015,10.68884]
[1776846315429,43.24,78059.85,27.2,0.81884,0.00015,10.67068]
[1776846316436,43.24,78062.75,27.2,0.81928,0.00015,10.6548]
[1776846317196,43.24,78062.75,27.2,0.81928,0.00015,10.6548]
[1776846317616,43.24,78062.75,27.2,0.81928,0.00015,10.6548]
[1776846318452,43.24,78060.59,27.2,0.81896,0.00015,10.66619]
[1776846319457,43.23,78058.59,27.2,0.81867,0.00015,10.67685]
[1776846321471,43.23,78057.25,27.2,0.81848,0.00015,10.68374]
[1776846322478,43.23,78057.41,27.2,0.81851,0.00015,10.68269]
[1776846324533,43.23,78057.28,27.2,0.81849,0.00015,10.6832]
[1776846324622,43.23,78056.15,27.2,0.81833,0.00015,10.68913]
[1776846325498,43.23,78051.44,27.2,0.81762,0.00015,10.71442]
[1776846326506,43.23,78045.75,27.2,0.81676,0.00015,10.74511]
[1776846327654,43.23,78047.26,27.2,0.81699,0.00015,10.73684]
[1776846329528,43.23,78041.19,27.2,0.81608,0.00015,10.76947]
[1776846330537,43.23,78037.09,27.2,0.81546,0.00015,10.79148]
[1776846331118,43.23,78037.09,27.2,0.81546,0.00015,10.79148]
[1776846331544,43.23,78028.68,27.2,0.81426,0.00015,10.82984]
[1776846332289,43.23,78028.68,27.2,0.81426,0.00015,10.82984]
[1776846332704,43.23,78028.68,27.2,0.81426,0.00015,10.82984]
[1776846332735,43.22,78026.9,27.2,0.814,0.00015,10.83889]
[1776846334565,43.22,78029.58,27.2,0.81442,0.00015,10.82416]
[1776846335572,43.21,78031.09,27.2,0.81472,0.00015,10.81346]
[1776846336579,43.21,78033.29,27.2,0.81507,0.00015,10.80133]
[1776846337586,43.19,78034.35,27.2,0.81529,0.00015,10.7932]
[1776846339600,43.17,78032.17,27.2,0.81511,0.00015,10.79964]
[1776846341614,43.14,78030.89,27.2,0.81508,0.00015,10.80033]
[1776846342621,43.12,78031.56,27.2,0.81527,0.00015,10.79358]
[1776846343628,43.1,78029.77,27.2,0.81509,0.00015,10.80014]
[1776846344634,43.1,78031.62,27.2,0.81538,0.00015,10.78982]
[1776846345642,43.09,78030.98,27.2,0.81537,0.00015,10.79015]
[1776846347656,43.08,78029.59,27.2,0.81517,0.00015,10.79708]
[1776846350677,43.08,78027.84,27.2,0.81493,0.00015,10.80564]
[1776846351684,43.08,78026.02,27.2,0.81466,0.00015,10.81519]
[1776846355711,43.04,78025.26,27.2,0.81473,0.00015,10.81236]
[1776846356234,43.04,78025.26,27.2,0.81473,0.00015,10.81236]
[1776846356339,43.04,78025.26,27.2,0.81473,0.00015,10.81236]
[1776846356719,43.04,78018.67,27.2,0.81373,0.00015,10.84775]
[1776846357191,43.04,78018.67,27.2,0.81373,0.00015,10.84775]
[1776846357725,43.04,78014.71,27.2,0.81313,0.00015,10.86886]
[1776846358733,43.02,78013.8,27.2,0.81308,0.00015,10.87022]
[1776846361754,42.96,78019.51,27.2,0.81428,0.00015,10.82791]
[1776846362761,42.94,78023.26,27.2,0.81497,0.00015,10.80354]
[1776846363768,42.94,78024.96,27.2,0.81523,0.00015,10.79411]
[1776846364775,42.94,78027.39,27.2,0.81561,0.00015,10.78076]
[1776846366052,42.94,78031.04,27.2,0.81617,0.00015,10.76074]
[1776846368803,42.94,78029.09,27.2,0.81589,0.00015,10.77094]
[1776846369811,42.94,78028.5,27.2,0.8158,0.00015,10.774]
[1776846373839,42.93,78027.13,27.2,0.81561,0.00015,10.78083]
[1776846376163,42.93,78027.34,27.2,0.81564,0.00015,10.77953]
[1776846376419,42.93,78027.34,27.2,0.81564,0.00015,10.77953]
[1776846376598,42.93,78026.15,27.2,0.81547,0.00015,10.78585]
[1776846377047,42.93,78026.15,27.2,0.81547,0.00015,10.78585]
[1776846377136,42.94,78010.18,27.2,0.81296,0.00015,10.87407]
[1776846377866,42.94,78000.69,27.2,0.81148,0.00016,10.92581]
[1776846378878,42.94,78000.69,27.2,0.81148,0.00016,10.92581]
[1776846378918,42.94,78000.69,27.2,0.81148,0.00016,10.92581]
[1776846379400,42.94,78000.69,27.2,0.81148,0.00016,10.92581]
[1776846379701,42.94,78000.69,27.2,0.81148,0.00016,10.92581]
[1776846379712,42.94,77997.32,27.2,0.81095,0.00016,10.9443]
[1776846380243,42.94,77997.32,27.2,0.81095,0.00016,10.9443]
[1776846380269,42.94,77997.32,27.2,0.81095,0.00016,10.9443]
[1776846380365,42.94,78027.83,27.2,0.81567,0.00015,10.77872]
[1776846381206,42.94,78027.83,27.2,0.81567,0.00015,10.77872]
[1776846381298,42.94,78037.44,27.2,0.81713,0.00015,10.72659]
[1776846381943,42.94,78037.44,27.2,0.81713,0.00015,10.72659]
[1776846381986,42.94,78037.44,27.2,0.81713,0.00015,10.72659]
[1776846382342,42.94,78037.44,27.2,0.81713,0.00015,10.72659]
[1776846386199,42.95,78035.18,27.2,0.81677,0.00015,10.73962]
[1776846389049,42.95,78036.87,27.2,0.81702,0.00015,10.73057]
[1776846390667,42.95,78036.87,27.2,0.81702,0.00015,10.73057]
[1776846390726,42.95,78036.87,27.2,0.81702,0.00015,10.73057]
[1776846390881,42.95,78036.87,27.2,0.81702,0.00015,10.73057]
[1776846390722,42.95,78038.65,27.2,0.81729,0.00015,10.72085]
[1776846391807,42.95,78038.65,27.2,0.81729,0.00015,10.72085]
[1776846391394,42.95,78061.89,27.2,0.8209,0.00015,10.58729]
[1776846392352,42.95,78095.01,27.2,0.82583,0.00015,10.40613]
[1776846393337,42.95,78098.66,27.2,0.82636,0.00015,10.38649]
[1776846394742,42.95,78098.66,27.2,0.82636,0.00015,10.38649]
[1776846394789,42.95,78097.37,27.2,0.82616,0.00015,10.39395]
[1776846394996,42.95,78098.11,27.2,0.82626,0.00015,10.39027]
[1776846397009,42.96,78098.33,27.2,0.82628,0.00015,10.38984]
[1776846399024,42.96,78100.17,27.2,0.82653,0.00015,10.38023]
[1776846401038,42.96,78099.99,27.2,0.82649,0.00015,10.38171]
[1776846402045,42.96,78099.47,27.2,0.82641,0.00015,10.38481]
[1776846403052,42.96,78098.79,27.2,0.8263,0.00015,10.38877]
[1776846404059,42.96,78099.52,27.2,0.82641,0.00015,10.38501]
[1776846405065,42.97,78099.13,27.2,0.82634,0.00015,10.38739]
[1776846406706,42.97,78099.46,27.2,0.82638,0.00015,10.38582]
[1776846407790,42.97,78098.1,27.2,0.82618,0.00015,10.39351]
[1776846408087,42.97,78096.98,27.2,0.82601,0.00015,10.39988]
[1776846409093,42.97,78096.71,27.2,0.82596,0.00015,10.40158]
[1776846410101,42.97,78095.63,27.2,0.8258,0.00015,10.40771]
[1776846411108,42.97,78093.41,27.2,0.82546,0.00015,10.42008]
[1776846412115,42.97,78093.07,27.2,0.82541,0.00015,10.42214]
[1776846413128,42.97,78091.2,27.2,0.82512,0.00015,10.43256]
[1776846414130,42.97,78087.39,27.2,0.82455,0.00015,10.45359]
[1776846415137,42.98,78085.71,27.2,0.8243,0.00015,10.46292]
[1776846418158,42.98,78086.1,27.2,0.82435,0.00015,10.4612]
[1776846420172,42.98,78084.8,27.2,0.82415,0.00015,10.46858]
[1776846422748,42.98,78084.36,27.2,0.82408,0.00015,10.47124]
[1776846423460,42.98,78091.04,27.2,0.82506,0.00015,10.43483]
[1776846424200,42.98,78090.65,27.2,0.825,0.00015,10.43713]
[1776846425207,42.98,78086.8,27.2,0.82443,0.00015,10.45836]
[1776846427221,42.98,78087.8,27.2,0.82457,0.00015,10.45317]
[1776846428228,42.98,78087.4,27.2,0.8245,0.00015,10.45551]
[1776846429832,42.98,78087.4,27.2,0.8245,0.00015,10.45551]
[1776846429235,42.98,78087.03,27.2,0.82445,0.00015,10.45767]
[1776846430242,42.99,78079.28,27.2,0.82329,0.00015,10.50018]
[1776846431250,42.99,78070.95,27.2,0.82204,0.00015,10.54576]
[1776846432257,42.99,78069.92,27.2,0.82189,0.00015,10.55141]
[1776846434271,42.99,78070.56,27.2,0.82198,0.00015,10.54794]
[1776846435278,42.99,78072.56,27.2,0.82228,0.00015,10.53703]
[1776846436285,42.99,78073.66,27.2,0.82245,0.00015,10.53106]
[1776846440313,42.98,78072.61,27.2,0.8223,0.00015,10.53636]
[1776846445348,42.98,78074.63,27.2,0.82262,0.00015,10.52476]
[1776846446355,42.98,78077.11,27.2,0.82299,0.00015,10.51111]
[1776846447362,42.98,78079.12,27.2,0.82329,0.00015,10.50004]
[1776846448369,42.98,78079.89,27.2,0.82341,0.00015,10.49577]
[1776846449376,42.98,78081.46,27.2,0.82364,0.00015,10.48713]
[1776846450383,42.98,78082.32,27.2,0.82377,0.00015,10.48238]
[1776846451390,42.98,78081.75,27.2,0.82377,0.00015,10.47861]
[1776846452398,42.98,78082.6,27.2,0.8239,0.00015,10.47392]
[1776846453404,42.98,78075.82,27.2,0.82289,0.00015,10.51094]
[1776846454412,42.98,78071.97,27.2,0.82232,0.00015,10.53189]
[1776846455419,42.98,78064.84,27.2,0.82125,0.00015,10.57071]
[1776846456426,42.98,78059.77,27.2,0.82049,0.00015,10.59821]
[1776846457433,42.98,78058.56,27.2,0.82032,0.00015,10.60462]
[1776846462468,42.96,78058.69,27.2,0.82041,0.00015,10.60108]
[1776846463475,42.96,78057.74,27.2,0.82027,0.00015,10.60606]
[1776846468510,42.94,78058.03,27.2,0.82044,0.00015,10.59978]
[1776846469517,42.94,78056.73,27.2,0.82025,0.00015,10.60668]
[1776846470524,42.94,78055.34,27.2,0.82005,0.00015,10.61406]
[1776846471531,42.93,78051.91,27.2,0.81959,0.00015,10.63064]
[1776846472537,42.93,78046.15,27.2,0.81872,0.00015,10.66198]
[1776846473545,42.92,78041.84,27.2,0.81807,0.00015,10.68535]
[1776846474553,42.92,78038.35,27.2,0.81754,0.00015,10.70422]
[1776846475559,42.92,78035.64,27.2,0.81713,0.00015,10.71881]
[1776846476566,42.92,78032.96,27.2,0.81673,0.00015,10.73321]
[1776846477573,42.92,78031.72,27.2,0.81654,0.00015,10.73974]
[1776846480594,42.92,78032.94,27.2,0.81675,0.00015,10.73244]
[1776846482608,42.92,78034.31,27.2,0.81697,0.00015,10.72455]
[1776846484622,42.91,78035.19,27.2,0.81711,0.00015,10.71936]
[1776846488650,42.91,78033.36,27.2,0.81686,0.00015,10.72853]
[1776846489406,42.91,78033.36,27.2,0.81686,0.00015,10.72853]
[1776846489657,42.91,78033.0,27.2,0.8168,0.00015,10.73043]
[1776846490209,42.91,78033.0,27.2,0.8168,0.00015,10.73043]
[1776846490542,42.91,78033.0,27.2,0.8168,0.00015,10.73043]
[1776846490663,42.91,78031.0,27.2,0.8165,0.00015,10.74126]
[1776846491671,42.91,78030.03,27.2,0.81635,0.00015,10.74646]
[1776846492800,42.91,78028.83,27.2,0.81617,0.00015,10.75291]
[1776846493685,42.91,78028.2,27.2,0.81608,0.00015,10.75624]
[1776846494692,42.91,78029.13,27.2,0.81622,0.00015,10.75108]
[1776846496705,42.91,78028.02,27.2,0.81605,0.00015,10.75735]
[1776846497713,42.91,78027.11,27.2,0.8159,0.00015,10.76249]
[1776846499735,42.91,78026.5,27.2,0.8158,0.00015,10.76615]
[1776846500741,42.91,78024.88,27.2,0.81555,0.00015,10.77514]
[1776846501749,42.91,78025.91,27.2,0.8157,0.00015,10.7697]
[1776846506785,42.91,78022.84,27.2,0.81522,0.00015,10.78675]
[1776846511819,42.91,78023.01,27.2,0.81533,0.00015,10.77899]
[1776846514842,42.91,78021.79,27.2,0.81514,0.00015,10.78562]
[1776846515573,42.91,78021.79,27.2,0.81514,0.00015,10.78562]
[1776846515865,42.93,78031.59,27.2,0.81657,0.00015,10.73508]
[1776846516178,42.93,78031.59,27.2,0.81657,0.00015,10.73508]
[1776846516474,42.93,78031.59,27.2,0.81657,0.00015,10.73508]
[1776846516527,42.93,78031.59,27.2,0.81657,0.00015,10.73508]
[1776846516909,42.93,78031.59,27.2,0.81657,0.00015,10.73508]
[1776846516863,42.93,78031.45,27.2,0.81654,0.00015,10.73597]
[1776846517869,42.93,78039.5,27.2,0.81776,0.00015,10.69232]
[1776846519621,42.93,78038.46,27.2,0.8176,0.00015,10.69818]
[1776846519677,42.93,78038.46,27.2,0.8176,0.00015,10.69818]
[1776846527865,42.94,78037.97,27.2,0.81747,0.00015,10.70307]
[1776846529955,42.95,78039.95,27.2,0.81775,0.00015,10.69301]
[1776846531124,42.95,78039.95,27.2,0.81775,0.00015,10.69301]
[1776846531546,42.95,78039.95,27.2,0.81775,0.00015,10.69301]
[1776846531670,42.95,78039.95,27.2,0.81775,0.00015,10.69301]
[1776846531745,42.95,78039.87,27.2,0.81773,0.00015,10.6937]
[1776846532173,42.95,78039.87,27.2,0.81773,0.00015,10.6937]
[1776846532241,42.95,78039.87,27.2,0.81773,0.00015,10.6937]
[1776846532291,42.95,78034.78,27.2,0.81695,0.00015,10.72156]
[1776846533802,42.95,78028.84,27.2,0.81604,0.00015,10.75399]
[1776846538012,42.95,78026.55,27.2,0.81567,0.00015,10.76708]
[1776846543047,42.96,78025.94,27.2,0.81555,0.00015,10.77114]
[1776846545061,42.96,78028.25,27.2,0.8159,0.00015,10.75888]
[1776846550096,42.96,78029.44,27.2,0.81606,0.00015,10.75324]
[1776846552110,42.96,78027.87,27.2,0.81581,0.00015,10.7621]
[1776846556138,42.96,78026.27,27.2,0.81556,0.00015,10.77113]
[1776846561173,42.96,78024.84,27.2,0.81534,0.00015,10.77889]
[1776846566208,42.96,78025.2,27.2,0.81539,0.00015,10.77691]
[1776846569229,42.96,78031.42,27.2,0.81635,0.00015,10.7428]
[1776846574264,42.97,78019.49,27.2,0.81458,0.00015,10.8018]
[1776846575271,42.97,78003.65,27.2,0.81214,0.00016,10.88733]
[1776846576278,42.96,78004.17,27.2,0.81222,0.00016,10.88437]
[1776846577375,42.96,78004.81,27.2,0.81233,0.00016,10.88077]
[1776846584334,42.96,78004.5,27.2,0.8123,0.00016,10.88152]
[1776846587354,42.96,78003.36,27.2,0.81214,0.00016,10.88729]
[1776846588362,42.96,78000.51,27.2,0.8117,0.00016,10.90258]
[1776846589663,42.96,77997.45,27.2,0.81123,0.00016,10.91899]
[1776846590124,42.96,77997.45,27.2,0.81123,0.00016,10.91899]
[1776846590138,42.96,77997.45,27.2,0.81123,0.00016,10.91899]
[1776846590377,42.95,77991.52,27.2,0.81031,0.00016,10.95089]
[1776846591386,42.95,77991.52,27.2,0.81031,0.00016,10.95089]
[1776846591472,42.95,77989.58,27.2,0.81001,0.00016,10.96115]
[1776846595412,42.95,77990.28,27.2,0.81015,0.00016,10.95643]
[1776846599326,42.95,77990.03,27.2,0.81013,0.00016,10.95709]
[1776846599440,42.94,77983.98,27.2,0.80919,0.00016,10.98956]
[1776846600194,42.94,77983.98,27.2,0.80919,0.00016,10.98956]
[1776846600225,42.94,77983.98,27.2,0.80919,0.00016,10.98956]
[1776846600323,42.94,77983.98,27.2,0.80919,0.00016,10.98956]
[1776846600572,42.94,77983.98,27.2,0.80919,0.00016,10.98956]
[1776846600670,42.94,77979.17,27.2,0.80844,0.00016,11.01527]
[1776846602461,42.94,77984.75,27.2,0.80932,0.00016,10.98484]
[1776846603468,42.94,77985.45,27.2,0.80943,0.00016,10.98109]
[1776846604475,42.94,77978.47,27.2,0.80834,0.00016,11.01859]
[1776846605482,42.94,77976.72,27.2,0.80807,0.00016,11.02779]
[1776846607496,42.94,77978.0,27.2,0.80828,0.00016,11.02056]
[1776846609510,42.93,77978.75,27.2,0.80842,0.00016,11.01597]
[1776846611524,42.93,77978.03,27.2,0.80832,0.00016,11.01932]
[1776846614936,42.93,77977.48,27.2,0.80825,0.00016,11.02174]
[1776846614987,42.93,77976.76,27.2,0.80814,0.00016,11.02536]
[1776846615552,42.93,77971.94,27.2,0.80739,0.00016,11.0512]
[1776846616559,42.93,77969.8,27.2,0.80706,0.00016,11.06254]
[1776846618573,42.92,77968.2,27.2,0.80681,0.00016,11.07074]
[1776846619580,42.92,77966.72,27.2,0.80659,0.00016,11.0785]
[1776846624615,42.92,77967.68,27.2,0.80677,0.00016,11.07218]
[1776846626629,42.91,77969.75,27.2,0.80711,0.00016,11.06057]
[1776846631664,42.91,77968.54,27.2,0.80703,0.00016,11.05925]
[1776846633928,42.91,77968.6,27.2,0.80705,0.00016,11.0587]
[1776846634685,42.9,77984.78,27.2,0.80961,0.00016,10.97088]
[1776846635692,42.9,77998.48,27.2,0.81176,0.00016,10.89644]
[1776846636698,42.9,78001.24,27.2,0.81219,0.00016,10.88132]
[1776846637363,42.9,78001.24,27.2,0.81219,0.00016,10.88132]
[1776846637706,42.9,78005.3,27.2,0.81282,0.00016,10.85916]
[1776846638617,42.9,78005.3,27.2,0.81282,0.00016,10.85916]
[1776846638670,42.9,78005.3,27.2,0.81282,0.00016,10.85916]
[1776846638713,42.9,78006.48,27.2,0.81301,0.00016,10.85255]
[1776846639720,42.9,78008.36,27.2,0.81331,0.00015,10.84215]
[1776846640727,42.9,78009.26,27.2,0.81345,0.00015,10.83708]
[1776846641734,42.9,78014.2,27.2,0.81422,0.00015,10.81006]
[1776846642741,42.9,78018.08,27.2,0.81483,0.00015,10.78883]
[1776846643748,42.9,78018.64,27.2,0.81491,0.00015,10.78567]
[1776846644755,42.9,78017.24,27.2,0.8147,0.00015,10.79332]
[1776846647776,42.9,78019.03,27.2,0.81497,0.00015,10.7836]
[1776846648783,42.9,78021.34,27.2,0.81534,0.00015,10.77075]
[1776846649790,42.89,78021.11,27.2,0.81531,0.00015,10.77173]
[1776846650797,42.89,78022.82,27.2,0.81558,0.00015,10.76215]
[1776846651804,42.89,78028.05,27.2,0.81639,0.00015,10.73342]
[1776846653818,42.89,78032.02,27.2,0.81701,0.00015,10.71135]
[1776846658853,42.88,78034.04,27.2,0.81734,0.00015,10.69942]
[1776846663889,42.88,78033.46,27.2,0.81728,0.00015,10.70172]
[1776846668924,42.88,78031.35,27.2,0.81698,0.00015,10.71234]
[1776846672952,42.87,78033.05,27.2,0.81726,0.00015,10.70235]
[1776846676980,42.87,78031.2,27.2,0.817,0.00015,10.71174]
[1776846682015,42.86,78031.19,27.2,0.81702,0.00015,10.71089]
[1776846685036,42.86,78024.37,27.2,0.81599,0.00015,10.74753]
[1776846686043,42.86,78016.14,27.2,0.81472,0.00015,10.79221]
[1776846687051,42.85,78016.76,27.2,0.81488,0.00015,10.78679]
[1776846688057,42.85,78014.72,27.2,0.81457,0.00015,10.79777]
[1776846689064,42.85,78010.1,27.2,0.81385,0.00015,10.82278]
[1776846690071,42.85,78011.93,27.2,0.81414,0.00015,10.81268]
[1776846691078,42.85,78011.32,27.2,0.81413,0.00015,10.809]
[1776846693093,42.85,78013.66,27.2,0.81451,0.00015,10.79581]
[1776846694100,42.85,78015.72,27.2,0.81483,0.00015,10.7846]
[1776846695107,42.84,78014.56,27.2,0.81465,0.00015,10.79079]
[1776846696114,42.84,78014.82,27.2,0.81469,0.00015,10.78927]
[1776846698128,42.84,78014.36,27.2,0.81463,0.00015,10.79153]
[1776846701149,42.84,78012.42,27.2,0.81434,0.00015,10.80174]
[1776846704170,42.84,78013.42,27.2,0.81451,0.00015,10.79591]
[1776846705177,42.84,78012.49,27.2,0.81437,0.00015,10.80084]
[1776846706563,42.84,78012.49,27.2,0.81437,0.00015,10.80084]
[1776846706641,42.84,78011.52,27.2,0.81422,0.00015,10.80581]
[1776846707191,42.84,78005.48,27.2,0.81329,0.00016,10.83868]
[1776846708198,42.83,77992.82,27.2,0.81133,0.00016,10.9071]
[1776846709205,42.83,77990.78,27.2,0.81102,0.00016,10.91789]
[1776846712226,42.83,77993.12,27.2,0.81141,0.00016,10.90426]
[1776846713233,42.83,77995.35,27.2,0.81176,0.00016,10.89187]
[1776846714240,42.83,77994.24,27.2,0.8116,0.00016,10.89763]
[1776846716254,42.82,78000.88,27.2,0.81265,0.00016,10.86099]
[1776846717261,42.82,78004.29,27.2,0.81319,0.00016,10.84221]
[1776846718267,42.82,78002.81,27.2,0.81296,0.00016,10.85005]
[1776846721289,42.82,78001.18,27.2,0.81272,0.00016,10.85829]
[1776846722296,42.82,78000.7,27.2,0.81266,0.00016,10.86069]
[1776846724310,42.81,77999.92,27.2,0.81255,0.00016,10.8645]
[1776846725317,42.81,77998.44,27.2,0.81232,0.00016,10.87232]
[1776846727331,42.81,77997.73,27.2,0.81222,0.00016,10.87572]
[1776846728338,42.81,77997.02,27.2,0.81212,0.00016,10.87935]
[1776846732366,42.8,77998.86,27.2,0.81243,0.00016,10.86838]
[1776846734381,42.8,77997.56,27.2,0.81224,0.00016,10.875]
[1776846736394,42.8,77999.98,27.2,0.81263,0.00016,10.86138]
[1776846737401,42.8,77999.33,27.2,0.81254,0.00016,10.8647]
[1776846739418,42.8,78000.47,27.2,0.81273,0.00016,10.85806]
[1776846740424,42.8,78003.0,27.2,0.81313,0.00016,10.84408]
[1776846741686,42.8,78003.0,27.2,0.81313,0.00016,10.84408]
[1776846741716,42.79,78008.61,27.2,0.814,0.00016,10.81333]
[1776846742438,42.79,78010.47,27.2,0.8143,0.00015,10.80304]
[1776846744452,42.79,78011.02,27.2,0.81439,0.00015,10.79976]
[1776846745459,42.79,78012.07,27.2,0.81456,0.00015,10.7939]
[1776846746466,42.79,78012.78,27.2,0.81467,0.00015,10.78976]
[1776846747473,42.79,78014.58,27.2,0.81496,0.00015,10.77968]
[1776846749487,42.79,78014.96,27.2,0.81503,0.00015,10.7771]
[1776846750494,42.78,78015.5,27.2,0.81512,0.00015,10.7739]
[1776846751501,42.78,78015.88,27.2,0.81527,0.00015,10.76475]
[1776846752508,42.78,78015.58,27.2,0.81523,0.00015,10.76615]
[1776846753517,42.78,78011.59,27.2,0.81462,0.00015,10.78768]
[1776846754524,42.78,78010.57,27.2,0.81447,0.00015,10.79303]
[1776846755531,42.78,78011.97,27.2,0.81469,0.00015,10.78519]
[1776846756538,42.78,78010.98,27.2,0.81454,0.00015,10.79039]
[1776846757545,42.78,78010.27,27.2,0.81444,0.00015,10.79405]
[1776846758551,42.78,78010.98,27.2,0.81455,0.00015,10.78997]
[1776846759559,42.77,78013.07,27.2,0.81488,0.00015,10.77837]
[1776846760566,42.77,78007.8,27.2,0.81407,0.00016,10.80692]
[1776846761573,42.77,78002.45,27.2,0.81325,0.00016,10.83593]
[1776846762580,42.77,78001.28,27.2,0.81307,0.00016,10.84213]
[1776846763586,42.77,78000.55,27.2,0.81296,0.00016,10.84592]
[1776846764909,42.77,78000.55,27.2,0.81296,0.00016,10.84592]
[1776846765007,42.77,78001.26,27.2,0.81308,0.00016,10.84187]
[1776846765259,42.77,78001.26,27.2,0.81308,0.00016,10.84187]
[1776846767615,42.77,78005.02,27.2,0.81368,0.00016,10.82084]
[1776846768672,42.77,78005.02,27.2,0.81368,0.00016,10.82084]
[1776846768740,42.77,78004.46,27.2,0.81359,0.00016,10.82373]
[1776846769629,42.77,78002.23,27.2,0.81325,0.00016,10.83573]
[1776846770636,42.77,77999.84,27.2,0.81288,0.00016,10.84858]
[1776846771643,42.76,78001.49,27.2,0.81315,0.00016,10.8394]
[1776846776190,42.76,78001.47,27.2,0.81316,0.00016,10.83898]
[1776846775671,42.76,78002.13,27.2,0.81326,0.00016,10.83521]
[1776846776677,42.76,78004.2,27.2,0.81359,0.00016,10.82376]
[1776846777685,42.76,78005.54,27.2,0.8138,0.00016,10.8163]
[1776846778529,42.76,78005.54,27.2,0.8138,0.00016,10.8163]
[1776846778692,42.76,78009.2,27.2,0.81438,0.00015,10.79619]
[1776846779703,42.76,78007.95,27.2,0.81419,0.00016,10.80288]
[1776846780710,42.76,78007.35,27.2,0.8141,0.00016,10.806]
[1776846782078,42.76,78007.35,27.2,0.8141,0.00016,10.806]
[1776846782156,42.76,78007.35,27.2,0.8141,0.00016,10.806]
[1776846782125,42.76,78007.75,27.2,0.81416,0.00016,10.80367]
[1776846782412,42.76,78007.75,27.2,0.81416,0.00016,10.80367]
[1776846782724,42.76,78004.91,27.2,0.81373,0.00016,10.81902]
[1776846783218,42.76,78004.91,27.2,0.81373,0.00016,10.81902]
[1776846783731,42.75,78001.1,27.2,0.81314,0.00016,10.83962]
[1776846784738,42.75,78000.2,27.2,0.813,0.00016,10.84433]
[1776846787758,42.75,77996.25,27.2,0.8124,0.00016,10.86527]
[1776846788765,42.75,77991.03,27.2,0.81159,0.00016,10.89346]
[1776846789773,42.75,77987.06,27.2,0.81098,0.00016,10.91479]
[1776846790780,42.75,77985.48,27.2,0.81074,0.00016,10.9231]
[1776846791787,42.75,77984.21,27.2,0.81055,0.00016,10.92971]
[1776846792794,42.74,77983.16,27.2,0.81039,0.00016,10.93523]
[1776846793801,42.74,77984.62,27.2,0.81062,0.00016,10.92711]
[1776846794808,42.74,77986.52,27.2,0.81093,0.00016,10.91647]
[1776846795815,42.74,77983.49,27.2,0.81046,0.00016,10.93266]
[1776846796998,42.74,77981.81,27.2,0.8102,0.00016,10.94161]
[1776846798836,42.74,77984.1,27.2,0.81058,0.00016,10.92854]
[1776846799842,42.73,77984.76,27.2,0.81069,0.00016,10.92466]
[1776846801857,42.73,77987.38,27.2,0.81112,0.00016,10.90984]
[1776846806892,42.73,77989.94,27.2,0.81155,0.00016,10.89502]
[1776846810920,42.72,77990.92,27.2,0.81171,0.00016,10.88914]
[1776846811927,42.72,77989.91,27.2,0.81164,0.00016,10.88769]
[1776846812934,42.72,77990.56,27.2,0.81175,0.00016,10.88402]
[1776846815955,42.72,77989.73,27.2,0.81163,0.00016,10.88817]
[1776846816962,42.72,77990.51,27.2,0.81175,0.00016,10.88379]
[1776846817968,42.72,77984.44,27.2,0.81081,0.00016,10.91671]
[1776846818976,42.72,77980.44,27.2,0.81018,0.00016,10.93831]
[1776846819938,42.72,77980.44,27.2,0.81018,0.00016,10.93831]
[1776846819983,42.72,77978.42,27.2,0.80987,0.00016,10.9491]
[1776846821997,42.72,77979.59,27.2,0.81006,0.00016,10.94232]
[1776846827033,42.71,77979.92,27.2,0.81014,0.00016,10.93955]
[1776846828040,42.71,77978.23,27.2,0.80988,0.00016,10.94855]
[1776846829373,42.71,77978.22,27.2,0.80989,0.00016,10.9484]
[1776846830053,42.71,77973.21,27.2,0.8091,0.00016,10.97542]
[1776846831061,42.71,77970.78,27.2,0.80873,0.00016,10.98838]
[1776846833075,42.7,77969.78,27.2,0.80858,0.00016,10.99331]
[1776846835089,42.7,77972.14,27.2,0.80897,0.00016,10.97997]
[1776846837103,42.7,77973.36,27.2,0.80918,0.00016,10.97285]
[1776846842138,42.69,77972.93,27.2,0.80914,0.00016,10.97405]
[1776846843145,42.69,77973.69,27.2,0.80927,0.00016,10.96969]
[1776846844152,42.69,77972.45,27.2,0.80908,0.00016,10.9762]
[1776846845159,42.69,77969.35,27.2,0.80859,0.00016,10.99281]
[1776846847172,42.69,77970.49,27.2,0.80879,0.00016,10.98612]
[1776846849187,42.68,77969.47,27.2,0.80864,0.00016,10.99116]
[1776846850194,42.68,77970.36,27.2,0.80879,0.00016,10.98608]
[1776846852208,42.68,77972.44,27.2,0.80913,0.00016,10.97428]
[1776846855229,42.68,77971.61,27.2,0.80902,0.00016,10.97809]
[1776846856236,42.67,77972.54,27.2,0.80917,0.00016,10.97281]
[1776846857243,42.67,77973.78,27.2,0.80938,0.00016,10.96583]
[1776846858250,42.67,77972.98,27.2,0.80926,0.00016,10.96995]
[1776846863160,42.67,77972.39,27.2,0.80919,0.00016,10.97228]
[1776846863285,42.67,77978.59,27.2,0.81017,0.00016,10.93833]
[1776846864292,42.67,77987.12,27.2,0.81152,0.00016,10.89163]
[1776846865299,42.66,77989.46,27.2,0.81189,0.00016,10.87869]
[1776846866306,42.66,77990.22,27.2,0.81202,0.00016,10.87442]
[1776846868201,42.66,77990.22,27.2,0.81202,0.00016,10.87442]
[1776846868269,42.66,77989.21,27.2,0.81187,0.00016,10.87962]
[1776846868291,42.66,77989.21,27.2,0.81187,0.00016,10.87962]
[1776846868376,42.66,77988.23,27.2,0.81172,0.00016,10.88476]
[1776846869588,42.66,77988.23,27.2,0.81172,0.00016,10.88476]
[1776846869743,42.66,77987.19,27.2,0.81156,0.00016,10.89022]
[1776846870334,42.66,77981.44,27.2,0.81066,0.00016,10.92156]
[1776846871341,42.66,77977.61,27.2,0.81014,0.00016,10.93548]
[1776846872348,42.66,77977.79,27.2,0.81017,0.00016,10.93434]
[1776846873618,42.66,77977.79,27.2,0.81017,0.00016,10.93434]
[1776846873668,42.66,77977.35,27.2,0.81011,0.00016,10.93637]
[1776846874362,42.66,77976.41,27.2,0.80997,0.00016,10.9413]
[1776846875369,42.65,77975.96,27.2,0.80991,0.00016,10.94356]
[1776846877383,42.65,77976.65,27.2,0.81003,0.00016,10.93941]
[1776846878391,42.65,77976.9,27.2,0.81007,0.00016,10.93786]
[1776846881412,42.65,77978.14,27.2,0.81028,0.00016,10.93055]
[1776846882419,42.65,77977.43,27.2,0.81017,0.00016,10.93424]
[1776846883426,42.65,77978.03,27.2,0.81027,0.00016,10.93079]
[1776846884433,42.65,77978.24,27.2,0.81031,0.00016,10.92947]
[1776846886447,42.64,77976.24,27.2,0.81001,0.00016,10.94002]
[1776846887454,42.64,77976.0,27.2,0.80997,0.00016,10.94114]
[1776846889468,42.64,77977.09,27.2,0.81016,0.00016,10.93482]
[1776846890475,42.64,77975.97,27.2,0.80998,0.00016,10.94075]
[1776846891482,42.64,77976.25,27.2,0.81003,0.00016,10.93903]
[1776846892489,42.64,77976.78,27.2,0.81012,0.00016,10.93596]
[1776846893496,42.64,77977.26,27.2,0.8102,0.00016,10.93317]
[1776846895510,42.64,77976.53,27.2,0.8101,0.00016,10.93679]
[1776846896517,42.63,77975.71,27.2,0.80997,0.00016,10.94107]
[1776846897524,42.63,77976.07,27.2,0.81004,0.00016,10.93892]
[1776846898531,42.63,77981.99,27.2,0.81098,0.00016,10.90647]
[1776846901552,42.63,77981.45,27.2,0.8109,0.00016,10.90899]
[1776846902559,42.63,77981.5,27.2,0.81091,0.00016,10.90857]
[1776846903566,42.63,77981.53,27.2,0.81092,0.00016,10.90826]
[1776846904572,42.63,77981.47,27.2,0.81092,0.00016,10.90845]
[1776846905580,42.63,77978.66,27.2,0.81048,0.00016,10.92362]
[1776846906587,42.63,77976.37,27.2,0.81012,0.00016,10.93594]
[1776846907594,42.63,77979.43,27.2,0.81061,0.00016,10.91908]
[1776846908600,42.63,77982.53,27.2,0.8111,0.00016,10.90201]
[1776846909608,42.62,77984.45,27.2,0.81141,0.00016,10.8914]
[1776846915275,42.62,77984.75,27.2,0.81147,0.00016,10.88925]
[1776846915964,42.62,77985.01,27.2,0.81151,0.00016,10.88771]
[1776846916047,42.62,78002.2,27.2,0.81421,0.00016,10.79355]
[1776846916660,42.62,78013.52,27.2,0.81597,0.00015,10.73144]
[1776846917667,42.62,78015.43,27.2,0.81627,0.00015,10.7208]
[1776846919667,42.62,78015.03,27.2,0.81621,0.00015,10.72284]
[1776846921694,42.62,78012.72,27.2,0.81587,0.00015,10.73503]
[1776846922701,42.61,78010.64,27.2,0.81555,0.00016,10.74625]
[1776846923709,42.61,78014.11,27.2,0.81609,0.00015,10.72705]
[1776846924716,42.61,78017.46,27.2,0.81661,0.00015,10.70851]
[1776846928744,42.61,78019.38,27.2,0.81693,0.00015,10.69745]
[1776846933780,42.61,78020.15,27.2,0.81714,0.00015,10.6858]
[1776846941837,42.6,78013.49,27.2,0.81614,0.00015,10.72152]
[1776846942844,42.6,78004.21,27.2,0.81469,0.00016,10.77246]
[1776846943851,42.6,78000.67,27.2,0.81414,0.00016,10.79187]
[1776846948886,42.6,77999.47,27.2,0.81396,0.00016,10.79841]
[1776846951907,42.6,77993.24,27.2,0.81298,0.00016,10.83245]
[1776846952914,42.6,77989.87,27.2,0.81246,0.00016,10.85081]
[1776846953921,42.6,77986.6,27.2,0.81195,0.00016,10.86859]
[1776846956942,42.6,77993.36,27.2,0.81302,0.00016,10.83133]
[1776846961977,42.6,77995.49,27.2,0.81336,0.00016,10.81938]
[1776846967012,42.6,77995.5,27.2,0.81338,0.00016,10.8186]
[1776846972047,42.59,77994.15,27.2,0.81319,0.00016,10.82525]
[1776846973054,42.59,77989.32,27.2,0.81244,0.00016,10.85151]
[1776846978089,42.59,77989.84,27.2,0.81254,0.00016,10.84777]
[1776846982117,42.58,77986.59,27.2,0.81205,0.00016,10.86481]
[1776846983124,42.58,77984.67,27.2,0.81175,0.00016,10.87523]
[1776846983694,42.58,77984.67,27.2,0.81175,0.00016,10.87523]
[1776846985138,42.58,77979.39,27.2,0.81093,0.00016,10.90389]
[1776846986145,42.58,77976.31,27.2,0.81045,0.00016,10.92057]
[1776846988159,42.58,77975.98,27.2,0.8104,0.00016,10.92208]
[1776846989166,42.58,77975.63,27.2,0.81035,0.00016,10.92384]
[1776846991180,42.58,77974.12,27.2,0.8102,0.00016,10.92496]
[1776846992187,42.58,77972.83,27.2,0.81,0.00016,10.93184]
[1776846993097,42.58,77972.83,27.2,0.81,0.00016,10.93184]
[1776846993194,42.58,77970.54,27.2,0.80965,0.00016,10.94417]
[1776846994200,42.57,77969.49,27.2,0.80948,0.00016,10.94972]
[1776846994734,42.57,77969.49,27.2,0.80948,0.00016,10.94972]
[1776846995208,42.57,77969.88,27.2,0.80955,0.00016,10.94741]
[1776846996217,42.57,77971.36,27.2,0.80979,0.00016,10.93916]
[1776846997224,42.57,77972.75,27.2,0.81002,0.00016,10.93141]
[1776846998238,42.57,77972.05,27.2,0.80991,0.00016,10.93507]
[1776847000253,42.57,77972.46,27.2,0.80998,0.00016,10.9325]
[1776847002269,42.57,77974.68,27.2,0.81034,0.00016,10.92007]
[1776847003275,42.57,77977.2,27.2,0.81075,0.00016,10.90617]
[1776847004282,42.57,77977.91,27.2,0.81086,0.00016,10.90216]
[1776847005289,42.57,77978.3,27.2,0.81093,0.00016,10.89991]
[1776847007303,42.56,77977.56,27.2,0.81082,0.00016,10.90372]
[1776847012338,42.56,77975.02,27.2,0.81043,0.00016,10.91697]
[1776847013345,42.56,77970.74,27.2,0.80976,0.00016,10.94022]
[1776847014351,42.56,77971.61,27.2,0.8099,0.00016,10.93535]
[1776847015359,42.56,77974.4,27.2,0.81035,0.00016,10.91998]
[1776847016366,42.56,77974.14,27.2,0.81031,0.00016,10.92125]
[1776847019387,42.56,77970.83,27.2,0.80979,0.00016,10.93896]
[1776847020394,42.56,77973.51,27.2,0.81022,0.00016,10.92421]
[1776847021401,42.56,77974.59,27.2,0.8104,0.00016,10.91817]
[1776847023415,42.55,77977.77,27.2,0.81091,0.00016,10.90056]
[1776847024422,42.55,77978.35,27.2,0.811,0.00016,10.89725]
[1776847026435,42.55,77977.65,27.2,0.8109,0.00016,10.90084]
[1776847027443,42.55,77978.47,27.2,0.81103,0.00016,10.89625]
[1776847028450,42.55,77979.69,27.2,0.81123,0.00016,10.88945]
[1776847028937,42.55,77979.69,27.2,0.81123,0.00016,10.88945]
[1776847029457,42.55,77985.89,27.2,0.81221,0.00016,10.85541]
[1776847030464,42.55,77990.61,27.2,0.81295,0.00016,10.82935]
[1776847032478,42.55,77991.4,27.2,0.81309,0.00016,10.82469]
[1776847038520,42.54,77992.41,27.2,0.81327,0.00016,10.81831]
[1776847041541,42.54,77994.52,27.2,0.81361,0.00016,10.80634]
[1776847044186,42.54,77993.97,27.2,0.81353,0.00016,10.80922]
[1776847044241,42.54,77992.59,27.2,0.81332,0.00016,10.81654]
[1776847045183,42.54,77992.59,27.2,0.81332,0.00016,10.81654]
[1776847045268,42.54,77989.35,27.2,0.81281,0.00016,10.83415]
[1776847045568,42.54,77986.24,27.2,0.81233,0.00016,10.85117]
[1776847046576,42.54,77983.99,27.2,0.81197,0.00016,10.86345]
[1776847049597,42.54,77980.81,27.2,0.81148,0.00016,10.88066]
[1776847050604,42.54,77982.4,27.2,0.81173,0.00016,10.87188]
[1776847051611,42.54,77989.11,27.2,0.81287,0.00016,10.82823]
[1776847052618,42.54,77991.64,27.2,0.81327,0.00016,10.81418]
[1776847053625,42.53,77993.51,27.2,0.81357,0.00016,10.80379]
[1776847058660,42.53,77996.05,27.2,0.81399,0.00016,10.78919]
[1776847061681,42.53,77997.78,27.2,0.81426,0.00016,10.77943]
[1776847062688,42.53,77999.27,27.2,0.81449,0.00016,10.77131]
[1776847063694,42.53,78003.45,27.2,0.81514,0.00016,10.74845]
[1776847064701,42.53,78005.2,27.2,0.81542,0.00016,10.73865]
[1776847067723,42.53,78007.09,27.2,0.81573,0.00016,10.72775]
[1776847071748,42.52,78006.62,27.2,0.81567,0.00016,10.72983]
[1776847072194,42.52,78006.62,27.2,0.81567,0.00016,10.72983]
[1776847072436,42.52,78006.62,27.2,0.81567,0.00016,10.72983]
[1776847072496,42.52,78000.93,27.2,0.81479,0.00016,10.7609]
[1776847072543,42.52,78000.93,27.2,0.81479,0.00016,10.7609]
[1776847073267,42.52,78000.93,27.2,0.81479,0.00016,10.7609]
[1776847073364,42.52,77988.88,27.2,0.81291,0.00016,10.82676]
[1776847073768,42.52,77986.07,27.2,0.81248,0.00016,10.84186]
[1776847075438,42.52,77986.07,27.2,0.81248,0.00016,10.84186]
[1776847075463,42.52,77988.21,27.2,0.81282,0.00016,10.82983]
[1776847080818,42.51,77989.84,27.2,0.81313,0.00016,10.81913]
[1776847085853,42.5,77987.44,27.2,0.81279,0.00016,10.83084]
[1776847090890,42.5,77988.04,27.2,0.81292,0.00016,10.82619]
[1776847095925,42.49,77987.13,27.2,0.81282,0.00016,10.82986]
[1776847100234,42.48,77989.34,27.2,0.81319,0.00016,10.81688]
[1776847100960,42.48,77994.52,27.2,0.814,0.00016,10.78832]
[1776847101967,42.48,77997.04,27.2,0.8144,0.00016,10.77438]
[1776847107002,42.48,77996.91,27.2,0.81439,0.00016,10.77465]
[1776847112040,42.48,77994.59,27.2,0.81413,0.00016,10.78011]
[1776847115058,42.48,77988.48,27.2,0.81318,0.00016,10.81334]
[1776847116065,42.48,77986.84,27.2,0.81292,0.00016,10.82219]
[1776847117072,42.48,77985.17,27.2,0.81266,0.00016,10.83119]
[1776847119086,42.47,77983.54,27.2,0.81242,0.00016,10.8398]
[1776847124121,42.47,77985.56,27.2,0.81276,0.00016,10.82784]
[1776847125128,42.47,77988.05,27.2,0.81316,0.00016,10.81402]
[1776847126134,42.47,77991.65,27.2,0.81372,0.00016,10.79412]
[1776847128149,42.47,77988.9,27.2,0.8133,0.00016,10.80896]
[1776847130241,42.47,77990.45,27.2,0.81355,0.00016,10.80018]
[1776847131170,42.46,78000.0,27.2,0.81505,0.00016,10.74759]
[1776847132177,42.47,78001.76,27.2,0.81532,0.00016,10.73795]
[1776847137212,42.47,78002.91,27.2,0.81549,0.00016,10.73188]
[1776847142248,42.47,78002.72,27.2,0.81546,0.00016,10.73319]
[1776847145268,42.47,78005.3,27.2,0.81585,0.00016,10.71917]
[1776847149299,42.47,78007.11,27.2,0.81613,0.00016,10.70938]
[1776847151311,42.47,78010.09,27.2,0.81659,0.00016,10.69301]
[1776847156346,42.47,78013.5,27.2,0.81713,0.00015,10.67407]
[1776847160374,42.47,78011.12,27.2,0.81676,0.00016,10.68711]
[1776847165409,42.47,78011.06,27.2,0.81675,0.00016,10.68729]
[1776847168133,42.47,78011.06,27.2,0.81675,0.00016,10.68729]
[1776847168430,42.47,78016.12,27.2,0.81754,0.00015,10.65933]
[1776847169225,42.47,78016.12,27.2,0.81754,0.00015,10.65933]
[1776847169437,42.47,78019.49,27.2,0.81806,0.00015,10.64077]
[1776847170444,42.47,78021.76,27.2,0.81841,0.00015,10.62829]
[1776847171452,42.47,78021.76,27.2,0.81841,0.00015,10.62829]
[1776847171501,42.47,78021.76,27.2,0.81841,0.00015,10.62829]
[1776847173465,42.47,78021.21,27.2,0.81841,0.00015,10.62461]
[1776847174472,42.47,78020.71,27.2,0.81833,0.00015,10.62743]
[1776847175478,42.47,78019.04,27.2,0.81807,0.00015,10.63668]
[1776847176486,42.47,78019.36,27.2,0.81812,0.00015,10.63495]
[1776847178500,42.47,78019.71,27.2,0.81817,0.00015,10.6331]
[1776847181521,42.47,78019.57,27.2,0.81815,0.00015,10.63372]
[1776847183536,42.47,78019.39,27.2,0.81813,0.00015,10.63461]
[1776847186557,42.47,78019.68,27.2,0.81817,0.00015,10.63286]
[1776847188571,42.47,78018.6,27.2,0.81801,0.00015,10.63872]
[1776847189578,42.47,78018.81,27.2,0.81804,0.00015,10.63751]
[1776847190488,42.47,78018.81,27.2,0.81804,0.00015,10.63751]
[1776847190585,42.47,78015.69,27.2,0.81756,0.00015,10.65465]
[1776847191592,42.47,78012.19,27.2,0.81702,0.00016,10.67386]
[1776847192292,42.47,78012.19,27.2,0.81702,0.00016,10.67386]
[1776847192599,42.46,78010.54,27.2,0.81677,0.00016,10.6827]
[1776847193607,42.46,78011.08,27.2,0.81687,0.00016,10.67947]
[1776847195587,42.46,78010.99,27.2,0.81686,0.00016,10.67971]
[1776847195623,42.46,78010.56,27.2,0.8168,0.00016,10.68182]
[1776847195720,42.46,78010.56,27.2,0.8168,0.00016,10.68182]
[1776847196628,42.46,77996.38,27.2,0.8146,0.00016,10.75958]
[1776847196860,42.46,77996.38,27.2,0.8146,0.00016,10.75958]
[1776847197635,42.46,77989.76,27.2,0.81357,0.00016,10.79565]
[1776847198642,42.46,77988.26,27.2,0.81334,0.00016,10.80353]
[1776847200656,42.45,77987.12,27.2,0.81319,0.00016,10.80899]
[1776847202670,42.45,77985.98,27.2,0.81303,0.00016,10.81442]
[1776847203677,42.45,77987.36,27.2,0.81326,0.00016,10.80643]
[1776847204683,42.44,77985.92,27.2,0.81304,0.00016,10.81392]
[1776847205691,42.44,77984.04,27.2,0.81276,0.00016,10.82394]
[1776847206698,42.44,77986.63,27.2,0.81317,0.00016,10.80941]
[1776847207705,42.44,77987.69,27.2,0.81335,0.00016,10.80325]
[1776847208712,42.44,77990.06,27.2,0.81373,0.00016,10.78991]
[1776847211733,42.43,77992.1,27.2,0.81407,0.00016,10.77778]
[1776847212740,42.43,77994.06,27.2,0.81439,0.00016,10.7667]
[1776847213747,42.43,77994.75,27.2,0.81451,0.00016,10.76262]
[1776847214754,42.43,77997.48,27.2,0.81494,0.00016,10.74733]
[1776847215761,42.43,77998.41,27.2,0.81509,0.00016,10.74195]
[1776847216769,42.43,77997.0,27.2,0.81488,0.00016,10.74946]
[1776847217776,42.42,77992.47,27.2,0.81418,0.00016,10.77413]
[1776847218783,42.42,77990.76,27.2,0.81392,0.00016,10.78329]
[1776847219790,42.42,77989.62,27.2,0.81374,0.00016,10.78927]
[1776847222811,42.42,77988.73,27.2,0.81364,0.00016,10.79297]
[1776847226042,42.41,77987.58,27.2,0.81348,0.00016,10.79838]
[1776847226839,42.41,77985.99,27.2,0.81324,0.00016,10.80681]
[1776847229860,42.4,77987.37,27.2,0.81349,0.00016,10.79798]
[1776847230867,42.4,77988.2,27.2,0.81363,0.00016,10.79302]
[1776847233889,42.4,77990.24,27.2,0.81407,0.00016,10.77391]
[1776847235903,42.39,77988.26,27.2,0.81378,0.00016,10.78406]
[1776847237917,42.39,77986.52,27.2,0.81353,0.00016,10.79285]
[1776847238925,42.39,77987.76,27.2,0.81373,0.00016,10.78563]
[1776847239931,42.38,77989.16,27.2,0.81396,0.00016,10.77754]
[1776847240938,42.38,77989.78,27.2,0.81407,0.00016,10.77375]
[1776847242223,42.36,77990.49,27.2,0.81428,0.00016,10.76614]
[1776847242952,42.35,78000.7,27.2,0.81598,0.00016,10.70628]
[1776847243959,42.33,78004.0,27.2,0.8166,0.00016,10.68443]
[1776847244966,42.33,78004.84,27.2,0.81674,0.00016,10.67945]
[1776847250130,42.29,78005.09,27.2,0.81697,0.00016,10.67093]
[1776847250131,42.27,78006.29,27.2,0.81724,0.00016,10.66118]
[1776847251008,42.27,78007.47,27.2,0.81744,0.00016,10.65435]
[1776847254030,42.24,78012.05,27.2,0.81833,0.00016,10.62243]
[1776847255037,42.24,78013.66,27.2,0.81859,0.00016,10.61312]
[1776847256044,42.24,78013.4,27.2,0.81856,0.00016,10.61418]
[1776847257051,42.24,78012.41,27.2,0.81842,0.00016,10.61928]
[1776847258058,42.23,78013.11,27.2,0.81853,0.00016,10.61502]
[1776847259065,42.23,78014.11,27.2,0.8187,0.00016,10.60909]
[1776847260072,42.23,78015.96,27.2,0.819,0.00015,10.59846]
[1776847261079,42.23,78015.66,27.2,0.81896,0.00015,10.59976]
[1776847262086,42.23,78016.18,27.2,0.81905,0.00015,10.59645]
[1776847263093,42.22,78015.11,27.2,0.8189,0.00015,10.60196]
[1776847264246,42.22,78015.11,27.2,0.8189,0.00015,10.60196]
[1776847264338,42.22,78016.3,27.2,0.81909,0.00015,10.59493]
[1776847265107,42.22,78016.64,27.2,0.81916,0.00015,10.59262]
[1776847266114,42.22,78017.49,27.2,0.8193,0.00015,10.58749]
[1776847268128,42.21,78017.3,27.2,0.81929,0.00015,10.58773]
[1776847269135,42.21,78016.6,27.2,0.8192,0.00015,10.5912]
[1776847270143,42.21,78012.65,27.2,0.8186,0.00016,10.61272]
[1776847271149,42.21,78011.63,27.2,0.81845,0.00016,10.61794]
[1776847272156,42.21,78012.51,27.2,0.8186,0.00016,10.61261]
[1776847274170,42.2,78012.03,27.2,0.81855,0.00016,10.6144]
[1776847275177,42.2,78010.95,27.2,0.81839,0.00016,10.61996]
[1776847276184,42.2,78011.78,27.2,0.81853,0.00016,10.61491]
[1776847278198,42.19,78010.83,27.2,0.81841,0.00016,10.61931]
[1776847279205,42.19,78009.91,27.2,0.81828,0.00016,10.62397]
[1776847280212,42.19,78008.44,27.2,0.81806,0.00016,10.63169]
[1776847281219,42.19,78005.27,27.2,0.81758,0.00016,10.64882]
[1776847282226,42.18,78002.82,27.2,0.81721,0.00016,10.66193]
[1776847283233,42.16,78002.33,27.2,0.81727,0.00016,10.65979]
[1776847284240,42.16,78001.6,27.2,0.81716,0.00016,10.66346]
[1776847286254,42.15,78003.9,27.2,0.81755,0.00016,10.64991]
[1776847287261,42.15,78004.51,27.2,0.81765,0.00016,10.64614]
[1776847289275,42.15,78005.43,27.2,0.81781,0.00016,10.6403]
[1776847291290,42.14,78005.87,27.2,0.81799,0.00016,10.63027]
[1776847292297,42.14,78008.21,27.2,0.81836,0.00016,10.61691]
[1776847293304,42.14,78006.72,27.2,0.81814,0.00016,10.62486]
[1776847295318,42.14,78005.41,27.2,0.81795,0.00016,10.63145]
[1776847296325,42.14,78006.52,27.2,0.81814,0.00016,10.62493]
[1776847297331,42.13,78005.99,27.2,0.81806,0.00016,10.62753]
[1776847299346,42.13,78006.74,27.2,0.8182,0.00016,10.62267]
[1776847300353,42.13,78005.94,27.2,0.81808,0.00016,10.62677]
[1776847303374,42.12,78006.79,27.2,0.81824,0.00016,10.62102]
[1776847305388,42.12,78006.3,27.2,0.81819,0.00016,10.62307]
[1776847307403,42.12,78007.3,27.2,0.81836,0.00016,10.61683]
[1776847308409,42.12,78006.93,27.2,0.81831,0.00016,10.61856]
[1776847309417,42.11,78003.17,27.2,0.81773,0.00016,10.63913]
[1776847310424,42.11,77996.59,27.2,0.81671,0.00016,10.67533]
[1776847311432,42.11,77993.22,27.2,0.8162,0.00016,10.69363]
[1776847312439,42.11,77991.84,27.2,0.81599,0.00016,10.70087]
[1776847313436,42.11,77991.84,27.2,0.81599,0.00016,10.70087]
[1776847315460,42.1,77990.85,27.2,0.81587,0.00016,10.70508]
[1776847319488,42.09,77991.95,27.2,0.81609,0.00016,10.6973]
[1776847320495,42.09,77992.6,27.2,0.8162,0.00016,10.69328]
[1776847321502,42.09,77994.17,27.2,0.81646,0.00016,10.68415]
[1776847322509,42.09,77991.31,27.2,0.81602,0.00016,10.69964]
[1776847323516,42.09,77989.97,27.2,0.81582,0.00016,10.70667]
[1776847328551,42.07,77990.15,27.2,0.81592,0.00016,10.70327]
[1776847329558,42.07,77989.53,27.2,0.81584,0.00016,10.7062]
[1776847330564,42.07,77987.57,27.2,0.81554,0.00016,10.71668]
[1776847331572,42.05,77985.62,27.2,0.81535,0.00016,10.72331]
[1776847333587,42.01,77988.18,27.2,0.81598,0.00016,10.70067]
[1776847334593,42.0,77987.14,27.2,0.81583,0.00016,10.70606]
[1776847335601,42.0,77988.03,27.2,0.81598,0.00016,10.70071]
[1776847336608,42.0,77989.48,27.2,0.81622,0.00016,10.69224]
[1776847339629,41.99,77988.48,27.2,0.8161,0.00016,10.69644]
[1776847340636,41.99,77987.31,27.2,0.81593,0.00016,10.70246]
[1776847342650,41.99,77988.83,27.2,0.8162,0.00016,10.69299]
[1776847345671,41.98,77989.48,27.2,0.81634,0.00016,10.6879]
[1776847346678,41.98,77990.76,27.2,0.81656,0.00016,10.68029]
[1776847350706,41.9,77989.7,27.2,0.8168,0.00016,10.67129]
[1776847353727,41.87,77990.56,27.2,0.81717,0.00016,10.65398]
[1776847354734,41.87,77989.96,27.2,0.81709,0.00016,10.65688]
[1776847357755,41.87,77990.96,27.2,0.81729,0.00016,10.64992]
[1776847358762,41.86,77990.15,27.2,0.81717,0.00016,10.654]
[1776847363797,41.85,77990.24,27.2,0.81725,0.00016,10.65124]
[1776847364812,41.85,77991.92,27.2,0.81752,0.00016,10.6414]
[1776847366822,41.85,77991.19,27.2,0.81743,0.00016,10.6446]
[1776847370851,41.84,77989.51,27.2,0.81722,0.00016,10.65225]
[1776847371858,41.84,77986.39,27.2,0.81674,0.00016,10.66926]
[1776847372865,41.83,77984.6,27.2,0.81646,0.00016,10.67898]
[1776847373872,41.82,77983.93,27.2,0.81644,0.00016,10.67962]
[1776847375015,41.82,77983.93,27.2,0.81644,0.00016,10.67962]
[1776847375781,41.82,77983.93,27.2,0.81644,0.00016,10.67962]
[1776847375886,41.79,77985.02,27.2,0.81679,0.00016,10.66718]
[1776847377768,41.79,77985.02,27.2,0.81679,0.00016,10.66718]
[1776847376892,41.77,77986.23,27.2,0.81707,0.00016,10.65732]
[1776847377900,41.77,77987.02,27.2,0.8172,0.00016,10.6526]
[1776847379487,41.77,77987.02,27.2,0.8172,0.00016,10.6526]
[1776847379914,41.77,77989.11,27.2,0.81754,0.00016,10.64031]
[1776847380921,41.77,77991.08,27.2,0.81787,0.00016,10.62883]
[1776847381928,41.76,77993.52,27.2,0.81826,0.00016,10.61473]
[1776847382935,41.76,77994.14,27.2,0.81837,0.00016,10.61085]
[1776847383942,41.76,77992.63,27.2,0.81814,0.00016,10.61893]
[1776847384949,41.76,77987.12,27.2,0.81729,0.00016,10.64943]
[1776847386963,41.75,77986.3,27.2,0.81718,0.00016,10.65336]
[1776847387970,41.75,77987.31,27.2,0.81734,0.00016,10.64742]
[1776847393006,41.75,77987.19,27.2,0.81737,0.00016,10.64644]
[1776847397974,41.74,77987.23,27.2,0.8174,0.00016,10.64513]
[1776847399047,41.74,77985.29,27.2,0.81711,0.00016,10.65555]
[1776847401062,41.74,77984.13,27.2,0.81693,0.00016,10.66187]
[1776847405115,41.73,77985.63,27.2,0.8172,0.00016,10.65248]
[1776847407129,41.73,77986.71,27.2,0.81738,0.00016,10.64606]
[1776847408858,41.73,77986.71,27.2,0.81738,0.00016,10.64606]
[1776847409210,41.73,77987.76,27.2,0.81755,0.00016,10.63982]
[1776847410150,41.73,77989.31,27.2,0.81781,0.00016,10.63071]
[1776847413877,41.72,77987.48,27.2,0.81764,0.00016,10.6329]
[1776847414524,41.72,77987.48,27.2,0.81764,0.00016,10.6329]
[1776847414542,41.72,77986.02,27.2,0.81742,0.00016,10.64068]
[1776847415185,41.72,77983.52,27.2,0.81703,0.00016,10.65429]
[1776847420220,41.71,77984.53,27.2,0.81723,0.00016,10.64721]
[1776847421227,41.71,77982.9,27.2,0.81698,0.00016,10.65608]
[1776847422234,41.71,77981.7,27.2,0.8168,0.00016,10.66253]
[1776847423241,41.71,77980.49,27.2,0.81662,0.00016,10.66902]
[1776847425255,41.7,77981.58,27.2,0.8168,0.00016,10.66249]
[1776847426261,41.7,77980.9,27.2,0.8167,0.00016,10.66611]
[1776847427268,41.7,77982.25,27.2,0.81692,0.00016,10.65833]
[1776847428276,41.7,77980.46,27.2,0.81664,0.00016,10.66818]
[1776847430292,41.7,77978.74,27.2,0.81638,0.00016,10.67742]
[1776847433312,41.7,77977.27,27.2,0.81616,0.00016,10.68502]
[1776847437339,41.69,77975.02,27.2,0.81583,0.00016,10.69673]
[1776847442375,41.68,77974.46,27.2,0.81578,0.00016,10.69867]
[1776847444389,41.68,77975.21,27.2,0.81591,0.00016,10.69398]
[1776847445380,41.68,77975.21,27.2,0.81591,0.00016,10.69398]
[1776847445396,41.68,77976.99,27.2,0.8162,0.00016,10.68376]
[1776847446231,41.68,77976.99,27.2,0.8162,0.00016,10.68376]
[1776847446403,41.68,77982.62,27.2,0.8171,0.00016,10.65179]
[1776847447410,41.68,77984.9,27.2,0.81747,0.00016,10.63865]
[1776847448418,41.68,77983.28,27.2,0.81722,0.00016,10.64742]
[1776847450431,41.67,77986.54,27.2,0.81776,0.00016,10.62845]
[1776847451044,41.67,77986.54,27.2,0.81776,0.00016,10.62845]
[1776847451437,41.67,77988.05,27.2,0.818,0.00016,10.61965]
[1776847452080,41.67,77988.05,27.2,0.818,0.00016,10.61965]
[1776847452445,41.67,77986.55,27.2,0.81777,0.00016,10.62779]
[1776847453452,41.67,77981.34,27.2,0.81696,0.00016,10.65675]
[1776847454459,41.67,77977.1,27.2,0.81629,0.00016,10.68036]
[1776847455466,41.67,77976.13,27.2,0.81614,0.00016,10.68559]
[1776847456474,41.67,77975.12,27.2,0.81599,0.00016,10.69103]
[1776847457481,41.66,77975.98,27.2,0.81613,0.00016,10.68598]
[1776847459494,41.66,77974.91,27.2,0.81597,0.00016,10.69153]
[1776847464531,41.66,77974.74,27.2,0.81598,0.00016,10.69135]
[1776847465538,41.66,77970.75,27.2,0.81535,0.00016,10.71351]
[1776847470573,41.65,77970.59,27.2,0.81536,0.00016,10.71315]
[1776847473594,41.65,77972.05,27.2,0.8157,0.00016,10.69736]
[1776847476615,41.63,77971.03,27.2,0.81564,0.00016,10.6994]
[1776847478629,41.6,77969.26,27.2,0.81553,0.00016,10.70288]
[1776847480642,41.58,77968.4,27.2,0.81549,0.00016,10.70416]
[1776847481650,41.58,77969.18,27.2,0.81562,0.00016,10.69954]
[1776847483665,41.57,77970.32,27.2,0.81582,0.00016,10.69269]
[1776847487693,41.57,77967.79,27.2,0.81544,0.00016,10.70605]
[1776847488700,41.56,77965.74,27.2,0.81518,0.00016,10.71528]
[1776847493438,41.53,77965.47,27.2,0.81528,0.00016,10.7114]
[1776847493734,41.53,77965.49,27.2,0.81529,0.00016,10.71126]
[1776847496378,41.53,77965.68,27.2,0.81533,0.00016,10.7098]
[1776847496756,41.53,77962.6,27.2,0.81484,0.00016,10.72709]
[1776847497615,41.53,77962.6,27.2,0.81484,0.00016,10.72709]
[1776847497763,41.53,77960.36,27.2,0.81448,0.00016,10.73963]
[1776847498770,41.53,77957.66,27.2,0.81405,0.00016,10.75473]
[1776847500784,41.53,77958.25,27.2,0.81415,0.00016,10.75123]
[1776847501796,41.53,77962.07,27.2,0.81476,0.00016,10.72966]
[1776847502803,41.53,77971.35,27.2,0.81625,0.00016,10.67738]
[1776847503810,41.53,77972.69,27.2,0.81646,0.00016,10.66984]
[1776847504817,41.53,77971.81,27.2,0.81632,0.00016,10.67481]
[1776847505824,41.53,77970.58,27.2,0.81612,0.00016,10.68174]
[1776847506831,41.53,77971.3,27.2,0.81624,0.00016,10.67769]
[1776847507837,41.53,77970.97,27.2,0.81618,0.00016,10.67955]
[1776847509852,41.53,77971.29,27.2,0.81624,0.00016,10.67776]
[1776847511866,41.53,77971.86,27.2,0.81633,0.00016,10.67457]
[1776847513880,41.53,77972.16,27.2,0.81637,0.00016,10.6729]
[1776847517908,41.53,77970.33,27.2,0.81609,0.00016,10.68278]
[1776847518915,41.53,77964.74,27.2,0.8152,0.00016,10.71425]
[1776847519922,41.53,77960.06,27.2,0.81445,0.00016,10.74053]
[1776847520929,41.53,77961.11,27.2,0.81462,0.00016,10.73455]
[1776847521936,41.53,77961.78,27.2,0.81473,0.00016,10.73072]
[1776847522943,41.53,77961.08,27.2,0.81462,0.00016,10.7346]
[1776847523950,41.52,77962.13,27.2,0.81479,0.00016,10.72863]
[1776847524957,41.52,77961.21,27.2,0.81465,0.00016,10.73375]
[1776847525964,41.52,77962.92,27.2,0.81492,0.00016,10.72407]
[1776847526971,41.52,77960.59,27.2,0.81455,0.00016,10.73712]
[1776847528985,41.52,77958.87,27.2,0.81428,0.00016,10.74667]
[1776847529992,41.52,77959.46,27.2,0.81437,0.00016,10.74329]
[1776847530999,41.52,77958.53,27.2,0.81431,0.00016,10.74158]
[1776847532008,41.52,77968.2,27.2,0.81586,0.00016,10.6871]
[1776847533013,41.52,77975.09,27.2,0.81696,0.00016,10.64822]
[1776847533595,41.52,77975.09,27.2,0.81696,0.00016,10.64822]
[1776847534020,41.52,77981.12,27.2,0.81792,0.00016,10.61422]
[1776847534165,41.52,77981.12,27.2,0.81792,0.00016,10.61422]
[1776847534496,41.52,77981.12,27.2,0.81792,0.00016,10.61412]
[1776847535183,41.52,77981.12,27.2,0.81792,0.00016,10.61412]
[1776847536007,41.52,77985.85,27.2,0.81867,0.00016,10.58738]
[1776847537041,41.52,77991.6,27.2,0.81958,0.00016,10.55489]
[1776847538048,41.52,77993.19,27.2,0.81983,0.00016,10.5459]
[1776847543083,41.52,77992.0,27.2,0.81964,0.00016,10.55277]
[1776847548118,41.52,77991.85,27.2,0.81961,0.00016,10.55374]
[1776847550813,41.52,77991.94,27.2,0.81962,0.00016,10.55326]
[1776847555750,41.52,77991.31,27.2,0.81955,0.00016,10.55599]
[1776847561209,41.51,77988.45,27.2,0.81916,0.00016,10.56988]
[1776847562215,41.51,77986.08,27.2,0.81879,0.00016,10.58296]
[1776847565236,41.5,77987.93,27.2,0.81911,0.00016,10.57155]
[1776847570272,41.49,77988.75,27.2,0.81928,0.00016,10.56544]
[1776847574300,41.49,77980.94,27.2,0.81807,0.00016,10.60856]
[1776847575307,41.49,77977.29,27.2,0.81749,0.00016,10.62912]
[1776847576314,41.49,77976.66,27.2,0.81739,0.00016,10.63262]
[1776847577321,41.49,77976.26,27.2,0.81733,0.00016,10.63481]
[1776847578328,41.49,77976.91,27.2,0.81744,0.00016,10.63107]
[1776847579334,41.49,77976.29,27.2,0.81734,0.00016,10.63451]
[1776847580502,41.49,77975.34,27.2,0.81719,0.00016,10.6398]
[1776847581428,41.49,77975.34,27.2,0.81719,0.00016,10.6398]
[1776847581481,41.49,77975.34,27.2,0.81719,0.00016,10.6398]
[1776847581550,41.49,77978.43,27.2,0.81769,0.00016,10.62229]
[1776847582356,41.49,77978.69,27.2,0.81773,0.00016,10.62077]
[1776847583627,41.49,77978.69,27.2,0.81773,0.00016,10.62077]
[1776847583979,41.49,77978.69,27.2,0.81773,0.00016,10.62077]
[1776847584784,41.49,77978.69,27.2,0.81773,0.00016,10.62073]
[1776847584850,41.49,77981.02,27.2,0.8181,0.00016,10.60738]
[1776847585497,41.49,77981.02,27.2,0.8181,0.00016,10.60738]
[1776847585691,41.49,77981.02,27.2,0.8181,0.00016,10.60738]
[1776847585731,41.48,77988.88,27.2,0.81936,0.00016,10.56264]
[1776847586384,41.48,77995.91,27.2,0.82047,0.00016,10.52261]
[1776847587391,41.48,78000.76,27.2,0.82124,0.00016,10.49494]
[1776847592428,41.48,78001.42,27.2,0.82145,0.00016,10.48336]
[1776847597468,41.47,78001.61,27.2,0.82151,0.00016,10.48138]
[1776847601496,41.47,77999.45,27.2,0.82119,0.00016,10.49288]
[1776847605524,41.47,77997.02,27.2,0.82083,0.00016,10.50585]
[1776847610563,41.46,77996.04,27.2,0.8207,0.00016,10.51033]
[1776847615597,41.46,77996.71,27.2,0.82084,0.00016,10.50545]
[1776847617612,41.45,77999.81,27.2,0.82134,0.00016,10.48748]
[1776847621640,41.45,78003.9,27.2,0.822,0.00016,10.46358]
[1776847626674,41.45,78004.58,27.2,0.82212,0.00016,10.45894]
[1776847631710,41.44,78005.96,27.2,0.82236,0.00016,10.45035]
[1776847636745,41.44,78007.56,27.2,0.82263,0.00016,10.44054]
[1776847641779,41.44,78007.39,27.2,0.82262,0.00016,10.44085]
[1776847643794,41.43,78004.73,27.2,0.82221,0.00016,10.45568]
[1776847644801,41.43,78001.22,27.2,0.82167,0.00016,10.47543]
[1776847645808,41.43,77999.5,27.2,0.8214,0.00016,10.48501]
[1776847650844,41.43,78000.46,27.2,0.82158,0.00016,10.47864]
[1776847652858,41.43,78004.31,27.2,0.82227,0.00016,10.44958]
[1776847658901,41.42,78005.31,27.2,0.82245,0.00016,10.44308]
[1776847663935,41.42,78002.85,27.2,0.82209,0.00016,10.45635]
[1776847664942,41.42,78000.32,27.2,0.82169,0.00016,10.47055]
[1776847665949,41.42,77998.31,27.2,0.82138,0.00016,10.48178]
[1776847671991,41.41,77997.0,27.2,0.82121,0.00016,10.48809]
[1776847677026,41.41,77997.91,27.2,0.82138,0.00016,10.482]
[1776847679040,41.41,78001.03,27.2,0.82187,0.00016,10.46395]
[1776847680047,41.41,78005.53,27.2,0.82258,0.00016,10.43825]
[1776847682061,41.41,78003.69,27.2,0.8223,0.00016,10.44845]
[1776847682551,41.41,78003.69,27.2,0.8223,0.00016,10.44845]
[1776847682872,41.41,78003.69,27.2,0.8223,0.00016,10.44845]
[1776847683068,41.4,78000.53,27.2,0.82181,0.00016,10.46625]
[1776847684075,41.4,77997.01,27.2,0.82126,0.00016,10.48606]
[1776847686089,41.4,77998.75,27.2,0.82155,0.00016,10.47583]
[1776847691123,41.4,78000.34,27.2,0.82182,0.00016,10.46598]
[1776847696159,41.39,78001.51,27.2,0.82202,0.00016,10.45856]
[1776847699180,41.39,78003.19,27.2,0.8223,0.00016,10.44859]
[1776847703208,41.39,78000.78,27.2,0.82193,0.00016,10.46173]
[1776847708243,41.39,78001.16,27.2,0.82201,0.00016,10.45885]
[1776847713278,41.38,78000.5,27.2,0.82201,0.00016,10.455]
[1776847715293,41.38,77998.1,27.2,0.82164,0.00016,10.46836]
[1776847720328,41.38,77998.14,27.2,0.82167,0.00016,10.4672]
[1776847721912,41.38,77998.14,27.2,0.82167,0.00016,10.4672]
[1776847722216,41.38,77998.14,27.2,0.82167,0.00016,10.4672]
[1776847722011,41.38,77996.54,27.2,0.82143,0.00016,10.47613]
[1776847722341,41.38,77979.45,27.2,0.81873,0.00016,10.57304]
[1776847723349,41.37,77969.11,27.2,0.81709,0.00016,10.63111]
[1776847724356,41.37,77969.59,27.2,0.81718,0.00016,10.62803]
[1776847725363,41.37,77972.04,27.2,0.81758,0.00016,10.61381]
[1776847727377,41.37,77969.56,27.2,0.8172,0.00016,10.62717]
[1776847728384,41.37,77968.67,27.2,0.81707,0.00016,10.63184]
[1776847729390,41.36,77969.4,27.2,0.81719,0.00016,10.6275]
[1776847730398,41.36,77968.66,27.2,0.81708,0.00016,10.63149]
[1776847731404,41.36,77969.13,27.2,0.81716,0.00016,10.62862]
[1776847732412,41.36,77971.74,27.2,0.81758,0.00016,10.61364]
[1776847733419,41.36,77970.55,27.2,0.8174,0.00016,10.62019]
[1776847735758,41.36,77971.52,27.2,0.81756,0.00016,10.61431]
[1776847740468,41.35,77972.43,27.2,0.81774,0.00016,10.60823]
[1776847741475,41.35,77971.74,27.2,0.81763,0.00016,10.61195]
[1776847743489,41.35,77971.21,27.2,0.81756,0.00016,10.61458]
[1776847744495,41.35,77971.74,27.2,0.81765,0.00016,10.61139]
[1776847748524,41.35,77973.23,27.2,0.8179,0.00016,10.60222]
[1776847749531,41.35,77977.79,27.2,0.81863,0.00016,10.57621]
[1776847750538,41.35,77979.64,27.2,0.81893,0.00016,10.56558]
[1776847751384,41.35,77979.64,27.2,0.81893,0.00016,10.56558]
[1776847751776,41.35,77979.64,27.2,0.81893,0.00016,10.56558]
[1776847751879,41.34,77986.09,27.2,0.81996,0.00016,10.52887]
[1776847752552,41.34,77990.19,27.2,0.82061,0.00016,10.50551]
[1776847753559,41.34,77992.5,27.2,0.82097,0.00016,10.49235]
[1776847757127,41.34,77992.64,27.2,0.821,0.00016,10.49149]
[1776847758780,41.34,77993.09,27.2,0.82107,0.00016,10.48888]
[1776847760194,41.34,77992.27,27.2,0.82094,0.00016,10.49351]
[1776847760819,41.34,77992.33,27.2,0.82095,0.00016,10.49313]
[1776847766650,41.34,77991.97,27.2,0.8209,0.00016,10.49494]
[1776847770812,41.34,77991.85,27.2,0.82088,0.00016,10.49559]
[1776847771161,41.34,77991.85,27.2,0.82088,0.00016,10.49559]
[1776847776755,41.34,77990.89,27.2,0.82082,0.00016,10.49383]
[1776847781790,41.34,77990.97,27.2,0.82084,0.00016,10.49322]
[1776847783804,41.34,77993.04,27.2,0.82117,0.00016,10.48139]
[1776847786825,41.34,77995.49,27.2,0.82156,0.00016,10.46742]
[1776847788839,41.34,77997.75,27.2,0.82191,0.00016,10.45459]
[1776847793371,41.34,77996.63,27.2,0.82174,0.00016,10.46085]
[1776847793424,41.34,77996.63,27.2,0.82174,0.00016,10.46085]
[1776847798912,41.33,77997.3,27.2,0.82187,0.00016,10.45606]
[1776847799479,41.33,77997.3,27.2,0.82187,0.00016,10.45606]
[1776847799920,41.33,77986.41,27.2,0.82016,0.00016,10.51778]
[1776847800843,41.33,77986.41,27.2,0.82016,0.00016,10.51778]
[1776847800929,41.33,77980.43,27.2,0.81921,0.00016,10.55164]
[1776847801477,41.33,77980.43,27.2,0.81921,0.00016,10.55164]
[1776847801936,41.33,77984.63,27.2,0.81988,0.00016,10.5277]
[1776847802943,41.33,77986.9,27.2,0.82025,0.00016,10.51457]
[1776847803527,41.33,77986.9,27.2,0.82025,0.00016,10.51457]
[1776847803950,41.33,77989.28,27.2,0.82063,0.00016,10.50083]
[1776847804372,41.33,77989.28,27.2,0.82063,0.00016,10.50083]
[1776847805714,41.33,77989.35,27.2,0.82065,0.00016,10.50022]
[1776847811000,41.32,77993.97,27.2,0.82141,0.00016,10.47274]
[1776847815482,41.32,77994.33,27.2,0.82148,0.00016,10.47015]
[1776847819056,41.32,77989.32,27.2,0.82071,0.00016,10.49792]
[1776847824091,41.31,77989.91,27.2,0.82083,0.00016,10.49355]
[1776847828126,41.31,77992.35,27.2,0.82124,0.00016,10.47888]
[1776847833161,41.3,77993.98,27.2,0.8216,0.00016,10.46186]
[1776847837189,41.3,77997.01,27.2,0.82208,0.00016,10.44462]
[1776847842225,41.31,77996.28,27.2,0.82196,0.00016,10.449]
[1776847844239,41.31,77992.33,27.2,0.82133,0.00016,10.47148]
[1776847845246,41.31,77989.54,27.2,0.82089,0.00016,10.48732]
[1776847850281,41.3,77989.29,27.2,0.82086,0.00016,10.48853]
[1776847855317,41.3,77990.11,27.2,0.821,0.00016,10.48367]
[1776847860351,41.3,77989.72,27.2,0.82094,0.00016,10.48571]
[1776847864381,41.3,77985.67,27.2,0.8203,0.00016,10.50858]
[1776847865388,41.3,77983.26,27.2,0.81992,0.00016,10.52223]
[1776847868411,41.3,77987.59,27.2,0.82061,0.00016,10.49741]
[1776847871432,41.3,77990.95,27.2,0.82115,0.00016,10.47815]
[1776847874457,41.3,77995.71,27.2,0.8219,0.00016,10.45102]
[1776847875463,41.3,77998.59,27.2,0.82235,0.00016,10.43463]
[1776847880498,41.3,77997.01,27.2,0.8221,0.00016,10.44367]
[1776847882512,41.27,77999.77,27.2,0.82268,0.00016,10.42264]
[1776847884526,41.27,78001.53,27.2,0.82297,0.00016,10.41214]
[1776847886540,41.27,77998.83,27.2,0.82255,0.00016,10.42737]
[1776847891575,41.27,77998.01,27.2,0.82252,0.00016,10.42469]
[1776847896609,41.27,77999.33,27.2,0.82274,0.00016,10.41675]
[1776847899631,41.27,78001.11,27.2,0.82303,0.00016,10.40622]
[1776847901645,41.26,78002.98,27.2,0.82333,0.00016,10.39514]
[1776847906679,41.26,78002.7,27.2,0.82332,0.00016,10.3957]
[1776847911715,41.25,78002.84,27.2,0.82336,0.00016,10.3939]
[1776847916751,41.25,78003.24,27.2,0.82345,0.00016,10.39062]
[1776847921786,41.25,78003.34,27.2,0.8235,0.00016,10.38907]
[1776847926821,41.24,78004.37,27.2,0.82368,0.00016,10.38222]
[1776847928834,41.24,78008.91,27.2,0.8244,0.00016,10.35593]
[1776847929842,41.24,78011.53,27.2,0.82482,0.00016,10.34081]
[1776847934877,41.24,78012.48,27.2,0.82498,0.00016,10.33482]
[1776847936891,41.23,78014.56,27.2,0.82531,0.00016,10.32267]
[1776847937898,41.23,78017.77,27.2,0.82581,0.00016,10.30438]
[1776847939912,41.22,78019.76,27.2,0.82618,0.00016,10.29062]
[1776847941926,41.2,78016.53,27.2,0.8258,0.00016,10.30442]
[1776847946961,41.2,78016.83,27.2,0.82589,0.00016,10.30142]
[1776847947968,41.19,78020.25,27.2,0.82642,0.00016,10.28162]
[1776847949985,41.18,78027.19,27.2,0.82757,0.00015,10.23939]
[1776847951163,41.18,78035.15,27.2,0.82888,0.00015,10.18698]
[1776847951997,41.18,78041.28,27.2,0.82984,0.00015,10.15086]
[1776847955018,41.17,78043.41,27.2,0.8302,0.00015,10.13739]
[1776847955755,41.17,78043.41,27.2,0.8302,0.00015,10.13739]
[1776847956289,41.17,78046.38,27.2,0.83067,0.00015,10.12008]
[1776847957032,41.18,78049.98,27.2,0.83117,0.00015,10.10108]
[1776847962084,41.18,78050.17,27.2,0.83118,0.00015,10.10091]
[1776847967153,41.18,78050.16,27.2,0.83117,0.00015,10.10118]
[1776847972188,41.18,78050.35,27.2,0.8312,0.00015,10.10016]
[1776847977223,41.19,78049.75,27.2,0.83109,0.00015,10.10403]
[1776847982437,41.19,78050.93,27.2,0.83126,0.00015,10.098]
[1776847982261,41.19,78053.21,27.2,0.8316,0.00015,10.08512]
[1776847983265,41.19,78059.91,27.2,0.83261,0.00015,10.0471]
[1776847984272,41.19,78062.7,27.2,0.83303,0.00015,10.03118]
[1776847985673,41.19,78063.65,27.2,0.83317,0.00015,10.02584]
[1776847986286,41.19,78071.89,27.2,0.83441,0.00015,9.97866]
[1776847987293,41.19,78078.35,27.2,0.83538,0.00015,9.94158]
[1776847987687,41.19,78078.35,27.2,0.83538,0.00015,9.94158]
[1776847987942,41.19,78078.35,27.2,0.83538,0.00015,9.94158]
[1776847988300,41.19,78080.18,27.2,0.83565,0.00015,9.93113]
[1776847993336,41.2,78080.65,27.2,0.83571,0.00015,9.92898]
[1776847997365,41.2,78084.38,27.2,0.83625,0.00015,9.90804]
[1776848002399,41.2,78084.21,27.2,0.83621,0.00015,9.90971]
[1776848007435,41.21,78082.84,27.2,0.83599,0.00015,9.91826]
[1776848009449,41.21,78078.74,27.2,0.83536,0.00015,9.94216]
[1776848010456,41.21,78075.48,27.2,0.83487,0.00015,9.96111]
[1776848011463,41.21,78073.62,27.2,0.83467,0.00015,9.96507]
[1776848012470,41.21,78075.63,27.2,0.83497,0.00015,9.95372]
[1776848017505,41.21,78075.43,27.2,0.83493,0.00015,9.95507]
[1776848019518,41.21,78079.06,27.2,0.83547,0.00015,9.93431]
[1776848025564,41.21,78078.97,27.2,0.83545,0.00015,9.93523]
[1776848030600,41.21,78080.16,27.2,0.83562,0.00015,9.92873]
[1776848034628,41.22,78077.57,27.2,0.83522,0.00015,9.94389]
[1776848039662,41.22,78076.52,27.2,0.83506,0.00015,9.95026]
[1776848044697,41.22,78076.76,27.2,0.83509,0.00015,9.94912]
[1776848049693,41.22,78076.8,27.2,0.83509,0.00015,9.94908]
[1776848049937,41.22,78076.8,27.2,0.83509,0.00015,9.94908]
[1776848055774,41.22,78076.53,27.2,0.83504,0.00015,9.95097]
[1776848060810,41.22,78076.07,27.2,0.83497,0.00015,9.95382]
[1776848065844,41.22,78075.19,27.2,0.83483,0.00015,9.95908]
[1776848069875,41.22,78072.84,27.2,0.83447,0.00015,9.97271]
[1776848070882,41.22,78070.11,27.2,0.83406,0.00015,9.9884]
[1776848071889,41.22,78068.21,27.2,0.83386,0.00015,9.99237]
[1776848076923,41.22,78068.78,27.2,0.83396,0.00015,9.98834]
[1776848081959,41.22,78069.07,27.2,0.83403,0.00015,9.98576]
[1776848082966,41.21,78066.7,27.2,0.83368,0.00015,9.99918]
[1776848083973,41.21,78061.32,27.2,0.83287,0.00015,10.02984]
[1776848084980,41.21,78059.57,27.2,0.83261,0.00015,10.03963]
[1776848090015,41.21,78060.65,27.2,0.83281,0.00015,10.03219]
[1776848095050,41.2,78061.56,27.2,0.83297,0.00015,10.02577]
[1776848099688,41.2,78061.25,27.2,0.83295,0.00015,10.02662]
[1776848100085,41.2,78061.41,27.2,0.83298,0.00015,10.02547]
[1776848105120,41.19,78061.5,27.2,0.83303,0.00015,10.0238]
[1776848109695,41.19,78062.14,27.2,0.83315,0.00015,10.01923]
[1776848110155,41.19,78064.46,27.2,0.8335,0.00015,10.00569]
[1776848111162,41.19,78066.79,27.2,0.83386,0.00015,9.9921]
[1776848111699,41.19,78066.79,27.2,0.83386,0.00015,9.9921]
[1776848112169,41.18,78069.54,27.2,0.83428,0.00015,9.97613]
[1776848113176,41.18,78071.74,27.2,0.83462,0.00015,9.96333]
[1776848114183,41.18,78074.74,27.2,0.83507,0.00015,9.94595]
[1776848115695,41.18,78075.08,27.2,0.83513,0.00015,9.94387]
[1776848116196,41.18,78075.63,27.2,0.83521,0.00015,9.94059]
[1776848121231,41.18,78075.71,27.2,0.83524,0.00015,9.93954]
[1776848128282,41.18,78076.12,27.2,0.83532,0.00015,9.93642]
[1776848131303,41.17,78078.84,27.2,0.83582,0.00015,9.91354]
[1776848136338,41.18,78078.94,27.2,0.83583,0.00015,9.91331]
[1776848138353,41.18,78075.7,27.2,0.83534,0.00015,9.93213]
[1776848139361,41.18,78071.39,27.2,0.83469,0.00015,9.95696]
[1776848142381,41.18,78068.79,27.2,0.83429,0.00015,9.97201]
[1776848146409,41.18,78066.27,27.2,0.83391,0.00015,9.98654]
[1776848148424,41.18,78064.23,27.2,0.8336,0.00015,9.99824]
[1776848149695,41.18,78064.25,27.2,0.8336,0.00015,9.99811]
[1776848150438,41.18,78064.21,27.2,0.8336,0.00015,9.99831]
[1776848151449,41.18,78060.49,27.2,0.83304,0.00015,10.01965]
[1776848152457,41.18,78057.46,27.2,0.83258,0.00015,10.03702]
[1776848154471,41.18,78054.32,27.2,0.8321,0.00015,10.05493]
[1776848159506,41.17,78055.02,27.2,0.83222,0.00015,10.05047]
[1776848163534,41.17,78053.03,27.2,0.83193,0.00015,10.06152]
[1776848167561,41.17,78054.95,27.2,0.83223,0.00015,10.05009]
[1776848168569,41.17,78057.12,27.2,0.83256,0.00015,10.03754]
[1776848169575,41.17,78058.74,27.2,0.83281,0.00015,10.02816]
[1776848174611,41.17,78060.29,27.2,0.83305,0.00015,10.01894]
[1776848179646,41.17,78059.87,27.2,0.833,0.00015,10.02111]
[1776848181694,41.17,78059.79,27.2,0.83299,0.00015,10.02146]
[1776848182667,41.17,78060.01,27.2,0.83302,0.00015,10.02015]
[1776848187701,41.17,78059.73,27.2,0.83299,0.00015,10.02151]
[1776848191729,41.17,78056.77,27.2,0.83263,0.00015,10.03138]
[1776848193743,41.16,78055.09,27.2,0.83238,0.00015,10.04074]
[1776848197693,41.16,78054.8,27.2,0.83235,0.00015,10.0419]
[1776848197772,41.16,78054.32,27.2,0.83229,0.00015,10.04415]
[1776848201800,41.15,78052.05,27.2,0.83197,0.00015,10.05618]
[1776848206835,41.15,78051.12,27.2,0.83186,0.00015,10.06017]
[1776848211870,41.14,78051.28,27.2,0.83193,0.00015,10.05766]
[1776848216905,41.14,78051.27,27.2,0.83196,0.00015,10.05643]
[1776848219926,41.13,78048.29,27.2,0.83152,0.00015,10.07296]
[1776848221940,41.13,78044.01,27.2,0.83087,0.00015,10.09733]
[1776848223718,41.13,78037.75,27.2,0.82991,0.00015,10.13313]
[1776848223953,41.13,78033.81,27.2,0.82931,0.00015,10.15557]
[1776848228989,41.13,78032.71,27.2,0.82916,0.00015,10.16132]
[1776848232011,41.13,78042.66,27.2,0.8307,0.00015,10.10371]
[1776848233242,41.13,78050.03,27.2,0.83183,0.00015,10.06139]
[1776848234024,41.13,78051.87,27.2,0.83211,0.00015,10.05073]
[1776848238061,41.12,78048.41,27.2,0.83159,0.00015,10.07028]
[1776848239068,41.12,78055.1,27.2,0.83261,0.00015,10.03173]
[1776848240143,41.12,78064.08,27.2,0.83398,0.00015,9.98005]
[1776848242089,41.12,78066.11,27.2,0.83428,0.00015,9.96842]
[1776848246370,41.12,78066.33,27.2,0.83431,0.00015,9.96725]
[1776848246475,41.12,78072.38,27.2,0.83522,0.00015,9.93248]
[1776848247123,41.12,78079.47,27.2,0.83629,0.00015,9.89159]
[1776848250145,41.12,78076.59,27.2,0.83587,0.00015,9.90786]
[1776848251152,41.12,78074.45,27.2,0.83564,0.00015,9.913]
[1776848257194,41.11,78073.42,27.2,0.83552,0.00015,9.91737]
[1776848259208,41.11,78069.22,27.2,0.8349,0.00015,9.94101]
[1776848264243,41.11,78069.92,27.2,0.83505,0.00015,9.93554]
[1776848265250,41.1,78067.71,27.2,0.83472,0.00015,9.94797]
[1776848266256,41.1,78064.76,27.2,0.83428,0.00015,9.96465]
[1776848271292,41.1,78064.04,27.2,0.83421,0.00015,9.96717]
[1776848276327,41.09,78064.3,27.2,0.8343,0.00015,9.96406]
[1776848281362,41.08,78064.54,27.2,0.83437,0.00015,9.96108]
[1776848286397,41.07,78060.52,27.2,0.8338,0.00015,9.98266]
[1776848286960,41.07,78060.52,27.2,0.8338,0.00015,9.98266]
[1776848287698,41.07,78060.52,27.2,0.8338,0.00015,9.98266]
[1776848287778,41.07,78057.47,27.2,0.83335,0.00015,9.99988]
[1776848288118,41.07,78057.47,27.2,0.83335,0.00015,9.99988]
[1776848288219,41.07,78057.47,27.2,0.83335,0.00015,9.99988]
[1776848288450,41.07,78057.47,27.2,0.83335,0.00015,9.99988]
[1776848292438,41.06,78060.16,27.2,0.83381,0.00015,9.98254]
[1776848293446,41.06,78062.16,27.2,0.83412,0.00015,9.97068]
[1776848298486,41.06,78063.84,27.2,0.83441,0.00015,9.95941]
[1776848300166,41.05,78064.61,27.2,0.83454,0.00015,9.95466]
[1776848302514,41.05,78066.78,27.2,0.83489,0.00015,9.94125]
[1776848303694,41.05,78066.78,27.2,0.83489,0.00015,9.94125]
[1776848309562,41.04,78069.17,27.2,0.8353,0.00015,9.92557]
[1776848314598,41.04,78068.27,27.2,0.83528,0.00015,9.9225]
[1776848319633,41.03,78069.57,27.2,0.83551,0.00015,9.91372]
[1776848323661,41.03,78067.58,27.2,0.83524,0.00015,9.92418]
[1776848328696,41.02,78067.76,27.2,0.8353,0.00015,9.92184]
[1776848333731,41.01,78067.91,27.2,0.83535,0.00015,9.91969]
[1776848338768,41.01,78068.07,27.2,0.83541,0.00015,9.91751]
[1776848343803,41.0,78067.37,27.2,0.83534,0.00015,9.92026]
[1776848348838,41.0,78069.93,27.2,0.83576,0.00015,9.90421]
[1776848349844,41.0,78071.78,27.2,0.83604,0.00015,9.89329]
[1776848354880,40.99,78072.44,27.2,0.83616,0.00015,9.88857]
[1776848356893,40.99,78069.79,27.2,0.83578,0.00015,9.90343]
[1776848358908,40.99,78066.55,27.2,0.8353,0.00015,9.92151]
[1776848360922,40.99,78061.66,27.2,0.83457,0.00015,9.94925]
[1776848361929,40.98,78059.73,27.2,0.83429,0.00015,9.96013]
[1776848365624,40.98,78060.86,27.2,0.83448,0.00015,9.95301]
[1776848365956,40.98,78068.55,27.2,0.83565,0.00015,9.90801]
[1776848366964,40.98,78071.55,27.2,0.83611,0.00015,9.89074]
[1776848367971,40.98,78068.54,27.2,0.83565,0.00015,9.90806]
[1776848369081,40.98,78068.54,27.2,0.83565,0.00015,9.90806]
[1776848373006,40.97,78072.07,27.2,0.8363,0.00015,9.87958]
[1776848377034,40.97,78073.85,27.2,0.83659,0.00015,9.86847]
[1776848382069,40.95,78074.53,27.2,0.83682,0.00015,9.85948]
[1776848387104,40.94,78074.0,27.2,0.83679,0.00015,9.86076]
[1776848390125,40.94,78065.25,27.2,0.83548,0.00015,9.91064]
[1776848391131,40.93,78054.61,27.2,0.83388,0.00015,9.97155]
[1776848392139,40.93,78055.2,27.2,0.83398,0.00015,9.96783]
[1776848393199,40.93,78055.2,27.2,0.83398,0.00015,9.96783]
[1776848393240,40.93,78052.91,27.2,0.83364,0.00015,9.98075]
[1776848395064,40.93,78052.74,27.2,0.83362,0.00015,9.98158]
[1776848395159,40.93,78033.31,27.2,0.83063,0.00015,10.09397]
[1776848396167,40.93,78023.42,27.2,0.8291,0.00016,10.15106]
[1776848397340,40.93,78026.81,27.2,0.82963,0.00015,10.13148]
[1776848398226,40.93,78026.81,27.2,0.82963,0.00015,10.13148]
[1776848398270,40.93,78030.53,27.2,0.83021,0.00015,10.11]
[1776848399188,40.93,78025.7,27.2,0.82946,0.00015,10.13788]
[1776848400670,40.93,78025.7,27.2,0.82946,0.00015,10.13788]
[1776848400720,40.93,78025.7,27.2,0.82946,0.00015,10.13788]
[1776848400756,40.93,78025.7,27.2,0.82946,0.00015,10.13788]
[1776848400794,40.93,78020.32,27.2,0.82862,0.00016,10.16889]
[1776848401202,40.93,78012.5,27.2,0.82741,0.00016,10.2139]
[1776848402209,40.93,78008.64,27.2,0.82681,0.00016,10.23602]
[1776848403216,40.93,78003.97,27.2,0.82608,0.00016,10.26276]
[1776848404209,40.93,78003.97,27.2,0.82608,0.00016,10.26276]
[1776848404605,40.93,78001.5,27.2,0.8257,0.00016,10.2768]
[1776848405230,40.93,78000.15,27.2,0.82549,0.00016,10.2844]
[1776848406237,40.93,78000.8,27.2,0.82559,0.00016,10.28061]
[1776848407243,40.93,78004.64,27.2,0.8262,0.00016,10.25846]
[1776848408251,40.93,78006.69,27.2,0.82652,0.00016,10.24664]
[1776848410264,40.93,78007.41,27.2,0.82663,0.00016,10.2425]
[1776848413286,40.93,78006.89,27.2,0.82656,0.00016,10.24519]
[1776848416307,40.92,78007.47,27.2,0.82666,0.00016,10.24139]
[1776848419328,40.92,78007.85,27.2,0.82673,0.00016,10.23875]
[1776848423356,40.92,78007.45,27.2,0.82668,0.00016,10.24047]
[1776848424363,40.92,78008.04,27.2,0.82678,0.00016,10.23692]
[1776848425370,40.92,78009.03,27.2,0.82694,0.00016,10.23107]
[1776848426377,40.92,78012.0,27.2,0.82741,0.00016,10.21382]
[1776848427384,40.92,78016.62,27.2,0.82813,0.00016,10.18707]
[1776848428391,40.92,78017.51,27.2,0.82827,0.00016,10.18186]
[1776848429398,40.92,78016.09,27.2,0.82805,0.00016,10.18997]
[1776848430405,40.92,78015.34,27.2,0.82794,0.00016,10.19421]
[1776848431412,40.92,78015.78,27.2,0.82809,0.00016,10.18466]
[1776848432419,40.92,78015.46,27.2,0.82805,0.00016,10.18642]
[1776848433426,40.92,78016.92,27.2,0.82828,0.00016,10.17791]
[1776848434432,40.91,78018.65,27.2,0.82855,0.00016,10.16787]
[1776848435364,40.91,78018.65,27.2,0.82855,0.00016,10.16787]
[1776848435768,40.91,78018.65,27.2,0.82855,0.00016,10.16787]
[1776848435805,40.91,78020.84,27.2,0.82889,0.00016,10.15518]
[1776848436115,40.91,78020.84,27.2,0.82889,0.00016,10.15518]
[1776848436456,40.91,78029.22,27.2,0.83019,0.00015,10.10678]
[1776848437087,40.91,78029.22,27.2,0.83019,0.00015,10.10678]
[1776848437461,40.91,78045.6,27.2,0.83271,0.00015,10.01217]
[1776848438468,40.91,78048.68,27.2,0.83318,0.00015,9.99436]
[1776848439475,40.92,78029.97,27.2,0.8303,0.00015,10.1026]
[1776848440482,40.92,78021.2,27.2,0.82894,0.00016,10.15323]
[1776848440974,40.92,78021.2,27.2,0.82894,0.00016,10.15323]
[1776848441489,40.91,78022.89,27.2,0.82921,0.00016,10.14343]
[1776848442496,40.91,78027.46,27.2,0.82992,0.00015,10.11703]
[1776848443503,40.91,78021.03,27.2,0.82892,0.00016,10.15412]
[1776848444510,40.91,78017.04,27.2,0.8283,0.00016,10.17708]
[1776848445517,40.91,78013.39,27.2,0.82773,0.00016,10.19805]
[1776848446945,40.91,78013.39,27.2,0.82773,0.00016,10.19805]
[1776848446524,40.91,78015.41,27.2,0.82805,0.00016,10.18628]
[1776848447531,40.91,78017.21,27.2,0.82833,0.00016,10.1758]
[1776848448112,40.91,78017.21,27.2,0.82833,0.00016,10.1758]
[1776848448538,40.91,78004.12,27.2,0.82629,0.00016,10.25117]
[1776848449545,40.91,77995.46,27.2,0.82493,0.00016,10.30102]
[1776848451908,40.91,77995.67,27.2,0.82496,0.00016,10.29973]
[1776848455587,40.91,77998.69,27.2,0.82545,0.00016,10.28181]
[1776848456594,40.91,77996.67,27.2,0.82514,0.00016,10.29338]
[1776848458608,40.91,77993.79,27.2,0.82469,0.00016,10.30947]
[1776848463643,40.9,77994.96,27.2,0.82491,0.00016,10.30143]
[1776848465657,40.9,77992.53,27.2,0.82454,0.00016,10.31493]
[1776848467671,40.9,77996.18,27.2,0.82513,0.00016,10.2934]
[1776848469685,40.89,78000.7,27.2,0.82586,0.00016,10.2669]
[1776848474212,40.89,78001.24,27.2,0.82595,0.00016,10.26362]
[1776848474720,40.89,78002.85,27.2,0.8262,0.00016,10.25431]
[1776848475241,40.89,78002.85,27.2,0.8262,0.00016,10.25431]
[1776848475729,40.89,77999.65,27.2,0.8257,0.00016,10.27273]
[1776848476736,40.89,77992.46,27.2,0.82457,0.00016,10.31409]
[1776848477021,40.89,77992.46,27.2,0.82457,0.00016,10.31409]
[1776848477192,40.89,77992.46,27.2,0.82457,0.00016,10.31409]
[1776848477743,40.89,77987.06,27.2,0.82371,0.00016,10.34508]
[1776848478750,40.89,77989.25,27.2,0.82406,0.00016,10.33234]
[1776848482778,40.89,77987.03,27.2,0.82373,0.00016,10.34463]
[1776848483218,40.89,77987.03,27.2,0.82373,0.00016,10.34463]
[1776848488820,40.89,77988.25,27.2,0.82394,0.00016,10.3368]
[1776848489827,40.89,77992.1,27.2,0.82455,0.00016,10.31468]
[1776848491841,40.89,77990.41,27.2,0.82436,0.00016,10.31766]
[1776848492848,40.89,77981.39,27.2,0.82293,0.00016,10.36947]
[1776848493855,40.89,77978.28,27.2,0.82244,0.00016,10.38723]
[1776848495869,40.89,77981.65,27.2,0.82298,0.00016,10.36767]
[1776848496875,40.89,77991.23,27.2,0.8245,0.00016,10.31254]
[1776848497884,40.88,77992.82,27.2,0.82476,0.00016,10.30331]
[1776848499897,40.88,77989.55,27.2,0.82424,0.00016,10.32201]
[1776848500904,40.88,77985.76,27.2,0.82364,0.00016,10.34374]
[1776848501911,40.88,77983.99,27.2,0.82337,0.00016,10.35381]
[1776848503925,40.88,77986.67,27.2,0.8238,0.00016,10.33814]
[1776848508960,40.88,77985.45,27.2,0.82362,0.00016,10.34465]
[1776848509967,40.88,77989.08,27.2,0.8242,0.00016,10.32364]
[1776848511980,40.88,77992.76,27.2,0.82478,0.00016,10.30228]
[1776848513995,40.88,77986.81,27.2,0.82384,0.00016,10.33643]
[1776848515007,40.88,77984.99,27.2,0.82356,0.00016,10.34681]
[1776848518025,40.88,77987.62,27.2,0.82398,0.00016,10.33135]
[1776848519032,40.88,77991.31,27.2,0.82457,0.00016,10.30999]
[1776848520039,40.87,77993.4,27.2,0.8249,0.00016,10.29786]
[1776848522071,40.87,77987.87,27.2,0.82403,0.00016,10.32961]
[1776848523078,40.87,77981.35,27.2,0.823,0.00016,10.3671]
[1776848525092,40.87,77978.6,27.2,0.82257,0.00016,10.3827]
[1776848530127,40.87,77978.82,27.2,0.82264,0.00016,10.38005]
[1776848533154,40.86,77973.23,27.2,0.82177,0.00016,10.41129]
[1776848536188,40.86,77973.7,27.2,0.82186,0.00016,10.40794]
[1776848539196,40.85,77975.84,27.2,0.82224,0.00016,10.3943]
[1776848541209,40.85,77978.04,27.2,0.82262,0.00016,10.3807]
[1776848542204,40.85,77978.04,27.2,0.82262,0.00016,10.3807]
[1776848543225,40.85,77982.03,27.2,0.82326,0.00016,10.35742]
[1776848544231,40.85,77986.6,27.2,0.82399,0.00016,10.33101]
[1776848545238,40.85,77989.8,27.2,0.82449,0.00016,10.31266]
[1776848548258,40.85,77992.17,27.2,0.82487,0.00016,10.29902]
[1776848549266,40.85,77997.59,27.2,0.82572,0.00016,10.2679]
[1776848550273,40.85,78003.42,27.2,0.82663,0.00016,10.23443]
[1776848551279,40.85,78005.87,27.2,0.8271,0.00016,10.21341]
[1776848556314,40.85,78006.24,27.2,0.82714,0.00016,10.212]
[1776848557322,40.85,78003.12,27.2,0.82664,0.00016,10.23025]
[1776848562357,40.85,78000.84,27.2,0.82628,0.00016,10.24363]
[1776848563364,40.85,78005.11,27.2,0.82695,0.00016,10.21902]
[1776848568399,40.86,78006.76,27.2,0.8272,0.00016,10.20984]
[1776848572426,40.86,78005.1,27.2,0.82693,0.00016,10.21973]
[1776848577462,40.86,78005.11,27.2,0.82692,0.00016,10.22017]
[1776848580483,40.86,77996.34,27.2,0.82553,0.00016,10.27112]
[1776848581490,40.86,77990.74,27.2,0.82465,0.00016,10.30341]
[1776848582497,40.86,77987.68,27.2,0.82417,0.00016,10.32063]
[1776848584368,40.86,77987.86,27.2,0.82422,0.00016,10.31896]
[1776848587532,40.86,77989.95,27.2,0.82455,0.00016,10.30669]
[1776848590448,40.85,77989.96,27.2,0.82457,0.00016,10.30622]
[1776848592567,40.85,77995.75,27.2,0.8255,0.00016,10.27223]
[1776848593574,40.85,77997.84,27.2,0.82583,0.00016,10.26017]
[1776848598609,40.85,77998.71,27.2,0.82598,0.00016,10.25473]
[1776848601631,40.85,78002.56,27.2,0.82659,0.00016,10.23211]
[1776848604653,40.85,78004.55,27.2,0.82691,0.00016,10.2203]
[1776848609688,40.84,78004.51,27.2,0.82692,0.00016,10.22005]
[1776848614723,40.84,78003.77,27.2,0.8269,0.00016,10.2169]
[1776848619758,40.84,78004.67,27.2,0.82706,0.00016,10.21122]
[1776848623788,40.84,78001.27,27.2,0.82653,0.00016,10.2305]
[1776848624794,40.84,77997.04,27.2,0.82587,0.00016,10.2548]
[1776848626809,40.84,77999.14,27.2,0.82621,0.00016,10.24239]
[1776848631844,40.83,77995.43,27.2,0.82564,0.00016,10.26314]
[1776848636879,40.83,77995.04,27.2,0.8256,0.00016,10.26459]
[1776848638893,40.83,77992.9,27.2,0.82527,0.00016,10.27662]
[1776848639900,40.83,77990.53,27.2,0.8249,0.00016,10.29012]
[1776848641914,40.82,77988.35,27.2,0.82457,0.00016,10.3023]
[1776848642921,40.82,77986.51,27.2,0.82428,0.00016,10.3127]
[1776848646948,40.82,77988.33,27.2,0.82459,0.00016,10.30134]
[1776848647955,40.82,77993.17,27.2,0.82537,0.00016,10.27314]
[1776848648963,40.82,77998.98,27.2,0.82629,0.00016,10.23937]
[1776848649970,40.81,78001.82,27.2,0.82679,0.00016,10.22106]
[1776848650976,40.8,78003.91,27.2,0.82718,0.00016,10.20657]
[1776848651984,40.79,78001.95,27.2,0.82693,0.00016,10.2157]
[1776848656012,40.75,78004.61,27.2,0.82758,0.00016,10.19149]
[1776848659033,40.72,78007.02,27.2,0.82811,0.00016,10.17181]
[1776848661050,40.7,78004.74,27.2,0.82784,0.00016,10.1816]
[1776848663064,40.7,78002.19,27.2,0.8275,0.00016,10.19441]
[1776848664070,40.7,77999.88,27.2,0.82714,0.00016,10.2076]
[1776848665078,40.69,77994.15,27.2,0.82624,0.00016,10.24059]
[1776848669105,40.68,77996.16,27.2,0.82664,0.00016,10.22567]
[1776848670112,40.68,78000.25,27.2,0.82729,0.00016,10.20173]
[1776848673134,40.68,77997.09,27.2,0.8269,0.00016,10.21252]
[1776848678168,40.67,77997.61,27.2,0.82702,0.00016,10.20794]
[1776848681189,40.66,78000.53,27.2,0.82751,0.00016,10.18992]
[1776848686225,40.66,77999.9,27.2,0.82746,0.00016,10.19185]
[1776848687633,40.66,77999.9,27.2,0.82746,0.00016,10.19185]
[1776848687659,40.65,77998.45,27.2,0.82725,0.00016,10.19956]
[1776848688240,40.65,77995.19,27.2,0.82673,0.00016,10.21847]
[1776848691177,40.65,77994.35,27.2,0.82661,0.00016,10.22296]
[1776848691213,40.65,77996.55,27.2,0.82698,0.00016,10.20938]
[1776848691261,40.65,77998.37,27.2,0.82727,0.00016,10.19882]
[1776848692269,40.64,78000.2,27.2,0.82757,0.00016,10.18781]
[1776848693277,40.64,78002.04,27.2,0.82786,0.00016,10.17675]
[1776848697208,40.64,78002.93,27.2,0.82802,0.00016,10.17087]
[1776848698015,40.64,78002.93,27.2,0.82802,0.00016,10.17087]
[1776848701069,40.63,78004.03,27.2,0.82823,0.00016,10.16312]
[1776848705360,40.62,77998.01,27.2,0.82734,0.00016,10.19608]
[1776848707054,40.62,77993.08,27.2,0.82658,0.00016,10.224]
[1776848707920,40.62,77993.08,27.2,0.82658,0.00016,10.224]
[1776848707961,40.6,77987.59,27.2,0.82582,0.00016,10.25185]
[1776848708946,40.6,77987.59,27.2,0.82582,0.00016,10.25185]
[1776848709208,40.6,77987.59,27.2,0.82582,0.00016,10.25185]
[1776848709394,40.6,77984.92,27.2,0.8254,0.00016,10.26709]
[1776848711408,40.6,77982.67,27.2,0.82506,0.00016,10.27935]
[1776848713190,40.6,77982.67,27.2,0.82506,0.00016,10.27935]
[1776848713220,40.6,77979.5,27.2,0.82456,0.00016,10.29746]
[1776848715436,40.59,77981.85,27.2,0.82496,0.00016,10.28291]
[1776848717961,40.59,77981.9,27.2,0.82498,0.00016,10.28233]
[1776848720471,40.59,77980.04,27.2,0.82471,0.00016,10.29198]
[1776848723492,40.58,77982.69,27.2,0.82516,0.00016,10.27568]
[1776848724499,40.58,77984.65,27.2,0.82548,0.00016,10.264]
[1776848728527,40.57,77987.0,27.2,0.82588,0.00016,10.24922]
[1776848729541,40.57,77987.0,27.2,0.82588,0.00016,10.24922]
[1776848730464,40.57,77988.54,27.2,0.82614,0.00016,10.24001]
[1776848730540,40.57,77994.99,27.2,0.82716,0.00016,10.20227]
[1776848731548,40.57,77997.85,27.2,0.82771,0.00016,10.17849]
[1776848733200,40.57,77997.85,27.2,0.82771,0.00016,10.17849]
[1776848733562,40.57,77996.09,27.2,0.82744,0.00016,10.18836]
[1776848737590,40.57,78000.36,27.2,0.82812,0.00016,10.16311]
[1776848742625,40.57,78001.09,27.2,0.82824,0.00016,10.15862]
[1776848743632,40.57,78003.93,27.2,0.82869,0.00016,10.14194]
[1776848749673,40.56,78003.86,27.2,0.8287,0.00016,10.14157]
[1776848752695,40.56,78005.57,27.2,0.82898,0.00016,10.13122]
[1776848757729,40.56,78007.39,27.2,0.82928,0.00016,10.12003]
[1776848762766,40.56,78006.8,27.2,0.82921,0.00016,10.12295]
[1776848767799,40.55,78007.76,27.2,0.82937,0.00016,10.11684]
[1776848770820,40.55,78012.11,27.2,0.83006,0.00016,10.09103]
[1776848771828,40.55,78013.96,27.2,0.83036,0.00016,10.08002]
[1776848776863,40.55,78013.61,27.2,0.83033,0.00016,10.08095]
[1776848777870,40.54,78011.78,27.2,0.83005,0.00016,10.09139]
[1776848782905,40.54,78012.42,27.2,0.83018,0.00016,10.08651]
[1776848786933,40.53,78014.2,27.2,0.83049,0.00016,10.07525]
[1776848791968,40.53,78016.07,27.2,0.8309,0.00016,10.05586]
[1776848796051,40.52,78016.51,27.2,0.831,0.00016,10.0522]
[1776848796205,40.52,78016.51,27.2,0.831,0.00016,10.0522]
[1776848796250,40.52,78016.51,27.2,0.831,0.00016,10.0522]
[1776848796257,40.52,78016.5,27.2,0.83101,0.00016,10.0519]
[1776848800024,40.52,78018.67,27.2,0.83138,0.00016,10.03785]
[1776848804052,40.51,78016.0,27.2,0.83102,0.00016,10.05139]
[1776848810095,40.5,78015.58,27.2,0.83101,0.00016,10.0518]
[1776848815129,40.49,78015.86,27.2,0.83111,0.00016,10.04803]
[1776848820164,40.48,78015.32,27.2,0.83109,0.00016,10.04876]
[1776848820392,40.48,78015.32,27.2,0.83109,0.00016,10.04876]
[1776848821171,40.47,78005.64,27.2,0.82958,0.00016,10.10478]
[1776848821789,40.47,78005.64,27.2,0.82958,0.00016,10.10478]
[1776848821856,40.47,78005.64,27.2,0.82958,0.00016,10.10478]
[1776848822178,40.47,77985.83,27.2,0.82646,0.00016,10.22006]
[1776848822860,40.47,77985.83,27.2,0.82646,0.00016,10.22006]
[1776848822894,40.47,77985.83,27.2,0.82646,0.00016,10.22006]
[1776848823185,40.47,77976.69,27.2,0.82501,0.00016,10.2729]
[1776848824192,40.47,77977.33,27.2,0.82513,0.00016,10.26874]
[1776848825199,40.46,77978.16,27.2,0.82533,0.00016,10.26126]
[1776848826206,40.46,77978.62,27.2,0.82541,0.00016,10.25832]
[1776848829226,40.45,77982.8,27.2,0.8261,0.00016,10.23321]
[1776848834345,40.45,77983.36,27.2,0.82621,0.00016,10.22908]
[1776848834262,40.45,77985.08,27.2,0.82649,0.00016,10.21884]
[1776848836275,40.45,77983.54,27.2,0.82626,0.00016,10.22741]
[1776848841311,40.44,77982.78,27.2,0.82616,0.00016,10.23074]
[1776848843324,40.44,77975.45,27.2,0.82501,0.00016,10.27302]
[1776848844331,40.43,77972.87,27.2,0.82466,0.00016,10.28535]
[1776848845339,40.41,77972.19,27.2,0.82463,0.00016,10.28648]
[1776848846346,40.4,77973.53,27.2,0.82492,0.00016,10.27582]
[1776848847352,40.4,77974.01,27.2,0.82501,0.00016,10.27275]
[1776848849367,40.4,77975.63,27.2,0.82528,0.00016,10.26276]
[1776848850373,40.4,77981.86,27.2,0.82628,0.00016,10.22614]
[1776848854401,40.39,77981.71,27.2,0.82637,0.00016,10.21924]
[1776848858430,40.39,77984.03,27.2,0.82676,0.00016,10.20493]
[1776848860443,40.39,77985.83,27.2,0.82705,0.00016,10.19404]
[1776848865479,40.38,77985.61,27.2,0.82704,0.00016,10.19451]
[1776848868500,40.38,77988.33,27.2,0.82749,0.00016,10.17814]
[1776848873535,40.38,77988.55,27.2,0.82754,0.00016,10.17613]
[1776848877564,40.37,77990.54,27.2,0.82787,0.00016,10.16382]
[1776848880958,40.37,77988.44,27.2,0.82755,0.00016,10.17572]
[1776848881591,40.37,77986.91,27.2,0.82731,0.00016,10.18453]
[1776848882598,40.37,77988.58,27.2,0.82758,0.00016,10.17461]
[1776848883606,40.37,77991.06,27.2,0.82797,0.00016,10.16014]
[1776848886626,40.37,77993.29,27.2,0.82833,0.00016,10.14689]
[1776848889172,40.37,77993.95,27.2,0.82844,0.00016,10.14292]
[1776848889244,40.37,77997.39,27.2,0.82899,0.00016,10.1227]
[1776848889648,40.37,78004.08,27.2,0.83004,0.00016,10.08365]
[1776848890655,40.37,78013.23,27.2,0.83148,0.00016,10.02971]
[1776848891662,40.37,78018.35,27.2,0.83229,0.00016,9.99942]
[1776848896698,40.36,78019.73,27.2,0.83253,0.00016,9.99038]
[1776848900396,40.36,78017.92,27.2,0.83225,0.00016,10.00087]
[1776848905761,40.36,78017.61,27.2,0.83222,0.00016,10.00193]
[1776848908781,40.36,78016.15,27.2,0.832,0.00016,10.0101]
[1776848910801,40.36,78018.92,27.2,0.83244,0.00016,9.99381]
[1776848915830,40.35,78020.02,27.2,0.8327,0.00016,9.98007]
[1776848921339,40.35,78020.02,27.2,0.8327,0.00016,9.98007]
[1776848921418,40.35,78020.02,27.2,0.8327,0.00016,9.98007]
[1776848921414,40.35,78018.39,27.2,0.83246,0.00016,9.98911]
[1776848922421,40.35,78018.39,27.2,0.83246,0.00016,9.98911]
[1776848922466,40.35,78017.59,27.2,0.83234,0.00016,9.99373]
[1776848922533,40.35,78017.59,27.2,0.83234,0.00016,9.99373]
[1776848922880,40.35,78017.36,27.2,0.83231,0.00016,9.99481]
[1776848923886,40.35,78014.25,27.2,0.83183,0.00016,10.01295]
[1776848924894,40.35,78010.28,27.2,0.83121,0.00016,10.03609]
[1776848925900,40.35,78008.6,27.2,0.83095,0.00016,10.04579]
[1776848928925,40.35,78016.39,27.2,0.83217,0.00016,10.00004]
[1776848930187,40.35,78023.53,27.2,0.83329,0.00016,9.95808]
[1776848931294,40.35,78028.64,27.2,0.83408,0.00015,9.92807]
[1776848932311,40.35,78036.66,27.2,0.83532,0.00015,9.88103]
[1776848932954,40.35,78043.66,27.2,0.8364,0.00015,9.83983]
[1776848933961,40.35,78050.19,27.2,0.8374,0.00015,9.80163]
[1776848935153,40.35,78053.19,27.2,0.83786,0.00015,9.784]
[1776848936982,40.35,78054.68,27.2,0.83808,0.00015,9.77527]
[1776848937964,40.35,78054.68,27.2,0.83808,0.00015,9.77527]
[1776848938111,40.35,78054.68,27.2,0.83808,0.00015,9.77527]
[1776848938215,40.35,78054.68,27.2,0.83808,0.00015,9.77527]
[1776848938388,40.35,78057.11,27.2,0.83845,0.00015,9.76103]
[1776848938886,40.35,78057.11,27.2,0.83845,0.00015,9.76103]
[1776848939168,40.35,78057.11,27.2,0.83845,0.00015,9.76103]
[1776848939188,40.35,78065.5,27.2,0.83973,0.00015,9.71181]
[1776848939937,40.35,78065.5,27.2,0.83973,0.00015,9.71181]
[1776848939990,40.35,78065.5,27.2,0.83973,0.00015,9.71181]
[1776848940014,40.35,78059.03,27.2,0.83875,0.00015,9.74973]
[1776848942022,40.35,78062.92,27.2,0.83934,0.00015,9.72664]
[1776848944763,40.35,78064.1,27.2,0.83953,0.00015,9.71953]
[1776848945207,40.35,78064.1,27.2,0.83953,0.00015,9.71953]
[1776848945300,40.35,78073.99,27.2,0.84102,0.00015,9.66136]
[1776848945579,40.35,78073.99,27.2,0.84102,0.00015,9.66136]
[1776848945933,40.35,78073.99,27.2,0.84102,0.00015,9.66136]
[1776848946051,40.35,78085.49,27.2,0.84275,0.00015,9.5938]
[1776848947198,40.35,78085.49,27.2,0.84275,0.00015,9.5938]
[1776848947250,40.35,78085.49,27.2,0.84275,0.00015,9.5938]
[1776848947300,40.35,78085.59,27.2,0.84276,0.00015,9.59329]
[1776848949218,40.35,78087.24,27.2,0.843,0.00015,9.58378]
[1776848954036,40.35,78087.79,27.2,0.84307,0.00015,9.58113]
[1776848955114,40.35,78083.99,27.2,0.84249,0.00015,9.60383]
[1776848959141,40.35,78073.54,27.2,0.84092,0.00015,9.66544]
[1776848960149,40.35,78060.22,27.2,0.8389,0.00015,9.74363]
[1776848961155,40.35,78060.23,27.2,0.8389,0.00015,9.74381]
[1776848962168,40.35,78059.6,27.2,0.8388,0.00015,9.74775]
[1776848965185,40.36,78060.64,27.2,0.83894,0.00015,9.74234]
[1776848966192,40.36,78060.86,27.2,0.83897,0.00015,9.74129]
[1776848967199,40.36,78060.61,27.2,0.83892,0.00015,9.743]
[1776848968206,40.36,78062.32,27.2,0.83917,0.00015,9.7332]
[1776848971228,40.36,78061.06,27.2,0.83905,0.00015,9.73437]
[1776848972235,40.36,78061.3,27.2,0.83908,0.00015,9.7332]
[1776848973244,40.37,78060.4,27.2,0.83894,0.00015,9.73873]
[1776848974250,40.37,78060.14,27.2,0.8389,0.00015,9.74031]
[1776848975257,40.37,78058.73,27.2,0.83868,0.00015,9.74863]
[1776848976264,40.37,78070.57,27.2,0.84047,0.00015,9.67936]
[1776848977274,40.37,78077.78,27.2,0.84155,0.00015,9.63736]
[1776848979288,40.37,78075.14,27.2,0.84114,0.00015,9.65323]
[1776848981303,40.37,78076.85,27.2,0.84139,0.00015,9.64353]
[1776848982309,40.37,78087.17,27.2,0.84293,0.00015,9.58314]
[1776848983316,40.37,78091.21,27.2,0.84353,0.00015,9.55951]
[1776848986337,40.37,78088.68,27.2,0.84315,0.00015,9.5745]
[1776848990364,40.38,78086.28,27.2,0.84277,0.00015,9.58935]
[1776848992378,40.38,78083.76,27.2,0.84239,0.00015,9.60447]
[1776848992832,40.38,78083.76,27.2,0.84239,0.00015,9.60447]
[1776848993386,40.38,78087.51,27.2,0.84295,0.00015,9.5825]
[1776848993770,40.38,78087.51,27.2,0.84295,0.00015,9.5825]
[1776848994560,40.38,78087.51,27.2,0.84295,0.00015,9.5825]
[1776848994393,40.38,78085.37,27.2,0.84263,0.00015,9.59514]
[1776848994757,40.38,78085.37,27.2,0.84263,0.00015,9.59514]
[1776848995400,40.38,78083.39,27.2,0.84233,0.00015,9.60682]
[1776848997416,40.38,78079.71,27.2,0.84178,0.00015,9.6285]
[1776848998423,40.38,78077.16,27.2,0.84139,0.00015,9.64348]
[1776848999431,40.38,78074.69,27.2,0.84103,0.00015,9.65779]
[1776849001445,40.38,78072.75,27.2,0.84074,0.00015,9.66875]
[1776849003459,40.37,78074.66,27.2,0.84104,0.00015,9.6571]
[1776849004466,40.37,78077.88,27.2,0.84153,0.00015,9.63799]
[1776849005473,40.37,78083.19,27.2,0.84233,0.00015,9.60663]
[1776849006480,40.37,78086.58,27.2,0.84285,0.00015,9.58639]
[1776849009501,40.37,78089.83,27.2,0.84336,0.00015,9.56637]
[1776849014536,40.36,78089.0,27.2,0.84325,0.00015,9.57056]
[1776849015735,40.36,78089.45,27.2,0.84333,0.00015,9.56762]
[1776849016550,40.36,78093.25,27.2,0.8439,0.00015,9.54502]
[1776849017557,40.36,78100.98,27.2,0.84505,0.00015,9.49953]
[1776849019571,40.36,78103.66,27.2,0.84545,0.00015,9.48371]
[1776849020578,40.36,78107.25,27.2,0.84597,0.00015,9.46283]
[1776849021585,40.36,78105.49,27.2,0.84571,0.00015,9.47318]
[1776849024606,40.36,78100.75,27.2,0.84501,0.00015,9.50111]
[1776849025613,40.36,78096.94,27.2,0.84444,0.00015,9.52351]
[1776849030649,40.36,78096.0,27.2,0.84433,0.00015,9.52792]
[1776849031720,40.36,78096.0,27.2,0.84433,0.00015,9.52792]
[1776849031775,40.36,78094.74,27.2,0.84424,0.00015,9.52788]
[1776849032663,40.36,78091.24,27.2,0.84372,0.00015,9.54844]
[1776849033845,40.35,78086.61,27.2,0.84304,0.00015,9.5753]
[1776849034677,40.35,78083.74,27.2,0.84261,0.00015,9.59216]
[1776849039712,40.35,78085.07,27.2,0.84281,0.00015,9.58435]
[1776849043740,40.36,78083.63,27.2,0.84259,0.00015,9.59301]
[1776849049005,40.35,78083.23,27.2,0.84254,0.00015,9.5949]
[1776849049548,40.35,78083.23,27.2,0.84254,0.00015,9.5949]
[1776849049782,40.35,78090.96,27.2,0.8437,0.00015,9.54943]
[1776849050789,40.35,78095.28,27.2,0.84434,0.00015,9.52405]
[1776849051795,40.35,78095.78,27.2,0.84442,0.00015,9.52098]
[1776849055106,40.35,78095.26,27.2,0.84434,0.00015,9.52394]
[1776849057480,40.35,78085.52,27.2,0.84289,0.00015,9.581]
[1776849057838,40.35,78082.24,27.2,0.8424,0.00015,9.60034]
[1776849058845,40.35,78079.79,27.2,0.84203,0.00015,9.61478]
[1776849059852,40.35,78078.2,27.2,0.84179,0.00015,9.62414]
[1776849064887,40.35,78078.3,27.2,0.84181,0.00015,9.62361]
[1776849069922,40.35,78077.29,27.2,0.84165,0.00015,9.62959]
[1776849074958,40.35,78076.96,27.2,0.8416,0.00015,9.63156]
[1776849079993,40.35,78075.65,27.2,0.84143,0.00015,9.63845]
[1776849085028,40.35,78075.24,27.2,0.84139,0.00015,9.63984]
[1776849090063,40.34,78075.05,27.2,0.84139,0.00015,9.63994]
[1776849095098,40.34,78074.69,27.2,0.84144,0.00015,9.63409]
[1776849099126,40.33,78070.87,27.2,0.84089,0.00015,9.65574]
[1776849099906,40.33,78070.87,27.2,0.84089,0.00015,9.65574]
[1776849100133,40.33,78056.98,27.2,0.83878,0.00015,9.73731]
[1776849101140,40.33,78054.94,27.2,0.83848,0.00015,9.74915]
[1776849102146,40.33,78054.58,27.2,0.83843,0.00015,9.75111]
[1776849103153,40.33,78056.97,27.2,0.83879,0.00015,9.73693]
[1776849104161,40.33,78059.81,27.2,0.83923,0.00015,9.72011]
[1776849105168,40.33,78063.07,27.2,0.83973,0.00015,9.70084]
[1776849108660,40.33,78067.89,27.2,0.84047,0.00015,9.67208]
[1776849109196,40.33,78074.18,27.2,0.84142,0.00015,9.63488]
[1776849110338,40.33,78077.27,27.2,0.84189,0.00015,9.61654]
[1776849112217,40.32,78075.2,27.2,0.8416,0.00015,9.628]
[1776849113224,40.32,78070.53,27.2,0.8409,0.00015,9.65509]
[1776849114231,40.32,78067.19,27.2,0.84041,0.00015,9.67432]
[1776849116245,40.32,78065.71,27.2,0.84021,0.00015,9.68219]
[1776849120273,40.31,78063.71,27.2,0.83995,0.00015,9.69221]
[1776849122287,40.31,78062.11,27.2,0.83972,0.00015,9.70092]
[1776849127322,40.3,78061.28,27.2,0.83963,0.00015,9.70452]
[1776849129336,40.3,78060.54,27.2,0.83954,0.00015,9.70797]
[1776849130343,40.29,78060.06,27.2,0.83948,0.00015,9.71033]
[1776849131350,40.29,78060.57,27.2,0.83957,0.00015,9.70687]
[1776849132357,40.29,78060.08,27.2,0.8395,0.00015,9.7093]
[1776849133364,40.29,78061.7,27.2,0.83976,0.00015,9.69931]
[1776849134371,40.29,78060.41,27.2,0.83958,0.00015,9.70646]
[1776849135378,40.29,78060.15,27.2,0.83954,0.00015,9.70773]
[1776849136384,40.28,78059.38,27.2,0.83943,0.00015,9.712]
[1776849137392,40.28,78058.23,27.2,0.83926,0.00015,9.71849]
[1776849138399,40.28,78054.13,27.2,0.83865,0.00015,9.74234]
[1776849139406,40.28,78053.2,27.2,0.83851,0.00015,9.7475]
[1776849140413,40.28,78051.83,27.2,0.83831,0.00015,9.75525]
[1776849141601,40.28,78047.99,27.2,0.83773,0.00015,9.77769]
[1776849142716,40.28,78045.58,27.2,0.83736,0.00015,9.7917]
[1776849143434,40.28,78044.81,27.2,0.83725,0.00015,9.79604]
[1776849144441,40.28,78043.7,27.2,0.83708,0.00015,9.80237]
[1776849145448,40.28,78044.36,27.2,0.83719,0.00015,9.79829]
[1776849149476,40.27,78043.96,27.2,0.83715,0.00015,9.79987]
[1776849151489,40.27,78041.48,27.2,0.83686,0.00015,9.80709]
[1776849152496,40.27,78042.06,27.2,0.83696,0.00015,9.80347]
[1776849153504,40.27,78045.04,27.2,0.83742,0.00015,9.78574]
[1776849154511,40.27,78053.68,27.2,0.83875,0.00015,9.73473]
[1776849155518,40.27,78058.67,27.2,0.83951,0.00015,9.70526]
[1776849156525,40.27,78059.87,27.2,0.8397,0.00015,9.69813]
[1776849157532,40.27,78058.61,27.2,0.83951,0.00015,9.70549]
[1776849158539,40.27,78057.77,27.2,0.83938,0.00015,9.71036]
[1776849159546,40.27,78052.27,27.2,0.83854,0.00015,9.74265]
[1776849160553,40.27,78049.55,27.2,0.83813,0.00015,9.75853]
[1776849163574,40.26,78050.29,27.2,0.83825,0.00015,9.75376]
[1776849164581,40.26,78050.76,27.2,0.83833,0.00015,9.75086]
[1776849165588,40.26,78050.31,27.2,0.83826,0.00015,9.75337]
[1776849170624,40.26,78050.1,27.2,0.83825,0.00015,9.75394]
[1776849171631,40.26,78049.41,27.2,0.83815,0.00015,9.75787]
[1776849172638,40.26,78049.02,27.2,0.83809,0.00015,9.76003]
[1776849174652,40.26,78047.58,27.2,0.83788,0.00015,9.76822]
[1776849177673,40.26,78047.95,27.2,0.83795,0.00015,9.76558]
[1776849178680,40.26,78046.92,27.2,0.83779,0.00015,9.7715]
[1776849181702,40.25,78046.56,27.2,0.83775,0.00015,9.77315]
[1776849186737,40.25,78046.67,27.2,0.83778,0.00015,9.77171]
[1776849192778,40.25,78046.44,27.2,0.83777,0.00015,9.77214]
[1776849194792,40.24,78047.0,27.2,0.83787,0.00015,9.76853]
[1776849195800,40.24,78049.04,27.2,0.83818,0.00015,9.75637]
[1776849196807,40.24,78050.31,27.2,0.83838,0.00015,9.74875]
[1776849197813,40.24,78054.95,27.2,0.83909,0.00015,9.7213]
[1776849198821,40.24,78060.68,27.2,0.83997,0.00015,9.68744]
[1776849199828,40.24,78060.55,27.2,0.83996,0.00015,9.68792]
[1776849200835,40.24,78062.64,27.2,0.84028,0.00015,9.67538]
[1776849201842,40.24,78064.25,27.2,0.84053,0.00015,9.66567]
[1776849206876,40.23,78064.79,27.2,0.84064,0.00015,9.66146]
[1776849211912,40.23,78064.5,27.2,0.84071,0.00015,9.65498]
[1776849216948,40.23,78065.23,27.2,0.84084,0.00015,9.6497]
[1776849221982,40.22,78065.49,27.2,0.84091,0.00015,9.64723]
[1776849227018,40.22,78067.58,27.2,0.84125,0.00015,9.63401]
[1776849232052,40.21,78067.76,27.2,0.84129,0.00015,9.63212]
[1776849238094,40.21,78068.55,27.2,0.84144,0.00015,9.62648]
[1776849243130,40.21,78067.73,27.2,0.84134,0.00015,9.63049]
[1776849248164,40.2,78065.73,27.2,0.84107,0.00015,9.6409]
[1776849253534,40.19,78066.02,27.2,0.84115,0.00015,9.63773]
[1776849254613,40.19,78059.85,27.2,0.84023,0.00015,9.67339]
[1776849255213,40.19,78053.81,27.2,0.83932,0.00015,9.70879]
[1776849256221,40.19,78051.79,27.2,0.83901,0.00015,9.72043]
[1776849258235,40.19,78050.58,27.2,0.83884,0.00015,9.72702]
[1776849259241,40.19,78049.59,27.2,0.8387,0.00015,9.73257]
[1776849261781,40.18,78047.91,27.2,0.83846,0.00015,9.7419]
[1776849268305,40.17,78047.94,27.2,0.83851,0.00015,9.73963]
[1776849270319,40.17,78052.1,27.2,0.83917,0.00015,9.71451]
[1776849271326,40.17,78053.37,27.2,0.83945,0.00015,9.69978]
[1776849273340,40.17,78057.6,27.2,0.84011,0.00015,9.67433]
[1776849274347,40.17,78059.02,27.2,0.84033,0.00015,9.66575]
[1776849275354,40.17,78060.63,27.2,0.84058,0.00015,9.65606]
[1776849276361,40.17,78060.67,27.2,0.84059,0.00015,9.65564]
[1776849278375,40.16,78057.47,27.2,0.84011,0.00015,9.67416]
[1776849279382,40.16,78056.03,27.2,0.8399,0.00015,9.68245]
[1776849280389,40.16,78057.21,27.2,0.84009,0.00015,9.67528]
[1776849281396,40.16,78057.86,27.2,0.84019,0.00015,9.67124]
[1776849282403,40.16,78059.49,27.2,0.84045,0.00015,9.66122]
[1776849283483,40.16,78061.35,27.2,0.84074,0.00015,9.64986]
[1776849288445,40.15,78064.6,27.2,0.84128,0.00015,9.62888]
[1776849293796,40.14,78064.72,27.2,0.84133,0.00015,9.62684]
[1776849293894,40.14,78057.61,27.2,0.84026,0.00015,9.66848]
[1776849294487,40.14,78054.58,27.2,0.83981,0.00015,9.68598]
[1776849295494,40.14,78051.73,27.2,0.83938,0.00015,9.7024]
[1776849296501,40.14,78051.3,27.2,0.83933,0.00015,9.70451]
[1776849297508,40.14,78051.89,27.2,0.83943,0.00015,9.70059]
[1776849298515,40.13,78054.21,27.2,0.83979,0.00015,9.68647]
[1776849299521,40.13,78056.54,27.2,0.84016,0.00015,9.6723]
[1776849300529,40.13,78056.89,27.2,0.84022,0.00015,9.66984]
[1776849302542,40.13,78056.27,27.2,0.84015,0.00015,9.67274]
[1776849303550,40.13,78055.76,27.2,0.84008,0.00015,9.67536]
[1776849304556,40.12,78055.02,27.2,0.83998,0.00015,9.67934]
[1776849305564,40.12,78053.21,27.2,0.83971,0.00015,9.68963]
[1776849306571,40.12,78054.11,27.2,0.83986,0.00015,9.68391]
[1776849308585,40.12,78053.59,27.2,0.8398,0.00015,9.68617]
[1776849309591,40.12,78052.71,27.2,0.83967,0.00015,9.69097]
[1776849310598,40.11,78054.17,27.2,0.83991,0.00015,9.68193]
[1776849311606,40.11,78056.02,27.2,0.8402,0.00015,9.6706]
[1776849312612,40.11,78055.6,27.2,0.84015,0.00015,9.6727]
[1776849313620,40.11,78058.0,27.2,0.84052,0.00015,9.65813]
[1776849314671,40.11,78062.57,27.2,0.84122,0.00015,9.63076]
[1776849315864,40.11,78056.71,27.2,0.84034,0.00015,9.66506]
[1776849316641,40.1,78051.87,27.2,0.83961,0.00015,9.69329]
[1776849319661,40.1,78052.3,27.2,0.83971,0.00015,9.68952]
[1776849320835,40.1,78051.03,27.2,0.83953,0.00015,9.69662]
[1776849321772,40.1,78051.03,27.2,0.83953,0.00015,9.69662]
[1776849321873,40.1,78046.94,27.2,0.83891,0.00015,9.72037]
[1776849322684,40.09,78043.36,27.2,0.83837,0.00015,9.74128]
[1776849323691,40.09,78044.45,27.2,0.83854,0.00015,9.73456]
[1776849324698,40.09,78043.77,27.2,0.83844,0.00015,9.73831]
[1776849325706,40.09,78044.39,27.2,0.83855,0.00015,9.73437]
[1776849331748,40.08,78044.27,27.2,0.83866,0.00015,9.72651]
[1776849334769,40.08,78044.79,27.2,0.83876,0.00015,9.72265]
[1776849335776,40.08,78044.17,27.2,0.83867,0.00015,9.72607]
[1776849336782,40.08,78043.43,27.2,0.83856,0.00015,9.73018]
[1776849341817,40.07,78043.35,27.2,0.83858,0.00015,9.72935]
[1776849345846,40.07,78044.41,27.2,0.83877,0.00015,9.72204]
[1776849346853,40.07,78044.0,27.2,0.83871,0.00015,9.72422]
[1776849348867,40.06,78048.27,27.2,0.83938,0.00015,9.69846]
[1776849349874,40.06,78052.65,27.2,0.84006,0.00015,9.67233]
[1776849350881,40.06,78054.91,27.2,0.84045,0.00015,9.65712]
[1776849351888,40.06,78056.28,27.2,0.84066,0.00015,9.64885]
[1776849352503,40.06,78056.28,27.2,0.84066,0.00015,9.64885]
[1776849352765,40.06,78056.28,27.2,0.84066,0.00015,9.64885]
[1776849352895,40.05,78063.05,27.2,0.8417,0.00015,9.60842]
[1776849353521,40.05,78063.05,27.2,0.8417,0.00015,9.60842]
[1776849353649,40.05,78063.05,27.2,0.8417,0.00015,9.60842]
[1776849353902,40.05,78066.07,27.2,0.84216,0.00015,9.5902]
[1776849354909,40.05,78063.69,27.2,0.84181,0.00015,9.60399]
[1776849356923,40.05,78061.35,27.2,0.84147,0.00015,9.61728]
[1776849357930,40.05,78060.17,27.2,0.8413,0.00015,9.62396]
[1776849358937,40.05,78058.55,27.2,0.84106,0.00015,9.63325]
[1776849359944,40.04,78058.12,27.2,0.841,0.00015,9.63548]
[1776849360951,40.04,78055.37,27.2,0.84059,0.00015,9.65143]
[1776849361958,40.04,78052.93,27.2,0.84023,0.00015,9.66554]
[1776849362965,40.04,78045.06,27.2,0.83903,0.00015,9.71196]
[1776849363972,40.04,78043.18,27.2,0.83874,0.00015,9.72321]
[1776849365986,40.04,78043.2,27.2,0.83874,0.00015,9.72298]
[1776849368000,40.04,78042.68,27.2,0.83867,0.00015,9.72592]
[1776849370013,40.04,78042.12,27.2,0.83858,0.00015,9.7291]
[1776849371021,40.04,78043.14,27.2,0.83874,0.00015,9.723]
[1776849372027,40.04,78046.88,27.2,0.83932,0.00015,9.7008]
[1776849373035,40.04,78047.5,27.2,0.83941,0.00015,9.69706]
[1776849375049,40.04,78047.13,27.2,0.83936,0.00015,9.69919]
[1776849376055,40.04,78046.56,27.2,0.83927,0.00015,9.70254]
[1776849379077,40.04,78047.48,27.2,0.83942,0.00015,9.69696]
[1776849383105,40.04,78046.21,27.2,0.83922,0.00015,9.70437]
[1776849388140,40.04,78046.9,27.2,0.83933,0.00015,9.70011]
[1776849390154,40.04,78047.63,27.2,0.83945,0.00015,9.69573]
[1776849394182,40.04,78046.38,27.2,0.83935,0.00015,9.69607]
[1776849396196,40.04,78045.98,27.2,0.83929,0.00015,9.69838]
[1776849398210,40.04,78045.25,27.2,0.83917,0.00015,9.70264]
[1776849399217,40.04,78042.74,27.2,0.83879,0.00015,9.71746]
[1776849401230,40.04,78043.76,27.2,0.83895,0.00015,9.71132]
[1776849402237,40.04,78045.13,27.2,0.83916,0.00015,9.70317]
[1776849403245,40.04,78048.38,27.2,0.83966,0.00015,9.68389]
[1776849404838,40.04,78050.08,27.2,0.83992,0.00015,9.67382]
[1776849405259,40.03,78057.37,27.2,0.84104,0.00015,9.63047]
[1776849406266,40.03,78062.33,27.2,0.84179,0.00015,9.60097]
[1776849409287,40.03,78059.8,27.2,0.84142,0.00015,9.61567]
[1776849410293,40.03,78060.0,27.2,0.84145,0.00015,9.61437]
[1776849412308,40.03,78062.31,27.2,0.84181,0.00015,9.60047]
[1776849417343,40.03,78062.28,27.2,0.84181,0.00015,9.60025]
[1776849419356,40.03,78060.88,27.2,0.8416,0.00015,9.60841]
[1776849420409,40.03,78060.11,27.2,0.84149,0.00015,9.6129]
[1776849421371,40.03,78053.2,27.2,0.84044,0.00015,9.65374]
[1776849422378,40.03,78049.28,27.2,0.83984,0.00015,9.67698]
[1776849423384,40.03,78045.8,27.2,0.8393,0.00015,9.69759]
[1776849425399,40.03,78044.98,27.2,0.83918,0.00015,9.70238]
[1776849426405,40.03,78044.07,27.2,0.83904,0.00015,9.70774]
[1776849428420,40.03,78044.98,27.2,0.83918,0.00015,9.70226]
[1776849429427,40.03,78045.63,27.2,0.83928,0.00015,9.69838]
[1776849432448,40.03,78046.17,27.2,0.83937,0.00015,9.69508]
[1776849435469,40.03,78045.6,27.2,0.83928,0.00015,9.69838]
[1776849439497,40.03,78044.58,27.2,0.83913,0.00015,9.70429]
[1776849441510,40.03,78044.03,27.2,0.83905,0.00015,9.70746]
[1776849442999,40.03,78044.03,27.2,0.83905,0.00015,9.70746]
[1776849442518,40.03,78040.51,27.2,0.83851,0.00015,9.72826]
[1776849443159,40.03,78040.51,27.2,0.83851,0.00015,9.72826]
[1776849443279,40.03,78040.51,27.2,0.83851,0.00015,9.72826]
[1776849443526,40.03,78032.53,27.2,0.83728,0.00015,9.77542]
[1776849444133,40.03,78032.53,27.2,0.83728,0.00015,9.77542]
[1776849444533,40.02,78028.03,27.2,0.83659,0.00016,9.80192]
[1776849447554,40.02,78024.93,27.2,0.83612,0.00016,9.81974]
[1776849450575,40.02,78021.88,27.2,0.83566,0.00016,9.83719]
[1776849451582,40.02,78021.31,27.2,0.83566,0.00016,9.83354]
[1776849452589,40.02,78019.12,27.2,0.83532,0.00016,9.84645]
[1776849453598,40.02,78019.49,27.2,0.83538,0.00016,9.84421]
[1776849454606,40.02,78019.16,27.2,0.83533,0.00016,9.84611]
[1776849455613,40.02,78018.62,27.2,0.83524,0.00016,9.84924]
[1776849456623,40.02,78018.41,27.2,0.83521,0.00016,9.85043]
[1776849457630,40.02,78020.89,27.2,0.8356,0.00016,9.83569]
[1776849458637,40.02,78021.58,27.2,0.83571,0.00016,9.83157]
[1776849459644,40.02,78021.24,27.2,0.83566,0.00016,9.83355]
[1776849460651,40.02,78021.42,27.2,0.83569,0.00016,9.83244]
[1776849463672,40.02,78019.68,27.2,0.83542,0.00016,9.84264]
[1776849464679,40.02,78020.45,27.2,0.83554,0.00016,9.83804]
[1776849465687,40.02,78019.74,27.2,0.83543,0.00016,9.8422]
[1776849469717,40.02,78019.53,27.2,0.8354,0.00016,9.84324]
[1776849470724,40.02,78019.65,27.2,0.83542,0.00016,9.84248]
[1776849472739,40.02,78019.86,27.2,0.83546,0.00016,9.84114]
[1776849473745,40.02,78020.24,27.2,0.83552,0.00016,9.83884]
[1776849474751,40.02,78020.85,27.2,0.83561,0.00016,9.83519]
[1776849475759,40.01,78021.64,27.2,0.83574,0.00016,9.83047]
[1776849477773,40.01,78021.07,27.2,0.83565,0.00016,9.83379]
[1776849478780,40.01,78020.87,27.2,0.83562,0.00016,9.83493]
[1776849480794,40.01,78021.15,27.2,0.83567,0.00016,9.8332]
[1776849481801,40.01,78021.33,27.2,0.83569,0.00016,9.83209]
[1776849482807,40.01,78021.4,27.2,0.83571,0.00016,9.83164]
[1776849483815,40.01,78013.74,27.2,0.83451,0.00016,9.87693]
[1776849484822,40.01,78008.36,27.2,0.83367,0.00016,9.90866]
[1776849485829,40.01,78002.52,27.2,0.83276,0.00016,9.94306]
[1776849488039,40.01,78002.0,27.2,0.83268,0.00016,9.94577]
[1776849488851,40.01,78001.25,27.2,0.83257,0.00016,9.95001]
[1776849491202,40.01,78000.82,27.2,0.83251,0.00016,9.95217]
[1776849491871,40.01,77999.85,27.2,0.83236,0.00016,9.95771]
[1776849492879,40.01,77998.11,27.2,0.83209,0.00016,9.96782]
[1776849497914,40.01,77996.35,27.2,0.83182,0.00016,9.97789]
[1776849499928,40.0,77990.79,27.2,0.83095,0.00016,10.01066]
[1776849501198,40.0,77990.29,27.2,0.83087,0.00016,10.01352]
[1776849501250,40.0,77990.29,27.2,0.83087,0.00016,10.01352]
[1776849505970,40.0,77987.43,27.2,0.83043,0.00016,10.02993]
[1776849508990,40.0,77984.29,27.2,0.82994,0.00016,10.04813]
[1776849514026,40.0,77984.95,27.2,0.83014,0.00016,10.03665]
[1776849519063,40.0,77983.88,27.2,0.82999,0.00016,10.04234]
[1776849523031,39.99,77983.37,27.2,0.82992,0.00016,10.04497]
[1776849523091,39.99,77980.93,27.2,0.82953,0.00016,10.05926]
[1776849524098,39.99,77976.39,27.2,0.82881,0.00016,10.08595]
[1776849524404,39.99,77976.39,27.2,0.82881,0.00016,10.08595]
[1776849525105,39.99,77974.36,27.2,0.82849,0.00016,10.09779]
[1776849526114,39.99,77973.82,27.2,0.82841,0.00016,10.1008]
[1776849527121,39.99,77974.96,27.2,0.82859,0.00016,10.09387]
[1776849532157,39.99,77971.68,27.2,0.82809,0.00016,10.11229]
[1776849534718,39.98,77976.04,27.2,0.82881,0.00016,10.08593]
[1776849535178,39.98,77981.59,27.2,0.8297,0.00016,10.05314]
[1776849536185,39.98,77983.62,27.2,0.83003,0.00016,10.04097]
[1776849537192,39.98,77981.03,27.2,0.82962,0.00016,10.05615]
[1776849538198,39.98,77981.77,27.2,0.82974,0.00016,10.05166]
[1776849539206,39.98,77980.64,27.2,0.82956,0.00016,10.0582]
[1776849540213,39.98,77981.07,27.2,0.82963,0.00016,10.05553]
[1776849541220,39.98,77982.56,27.2,0.82987,0.00016,10.04659]
[1776849542228,39.98,77986.28,27.2,0.83047,0.00016,10.02447]
[1776849543234,39.98,77983.81,27.2,0.83008,0.00016,10.03895]
[1776849544241,39.98,77985.35,27.2,0.83033,0.00016,10.02975]
[1776849546255,39.98,77983.1,27.2,0.82997,0.00016,10.04285]
[1776849551290,39.97,77983.05,27.2,0.82998,0.00016,10.04247]
[1776849553304,39.97,77979.08,27.2,0.82936,0.00016,10.06571]
[1776849554311,39.97,77977.26,27.2,0.82907,0.00016,10.07632]
[1776849555318,39.97,77977.53,27.2,0.82912,0.00016,10.07457]
[1776849556325,39.97,77978.57,27.2,0.82929,0.00016,10.06827]
[1776849557332,39.97,77979.29,27.2,0.82941,0.00016,10.06387]
[1776849558339,39.97,77981.56,27.2,0.82977,0.00016,10.05031]
[1776849559346,39.97,77985.89,27.2,0.83047,0.00016,10.02458]
[1776849560353,39.97,77983.99,27.2,0.83016,0.00016,10.03573]
[1776849564381,39.97,77985.27,27.2,0.83038,0.00016,10.02777]
[1776849565388,39.97,77985.83,27.2,0.83047,0.00016,10.02437]
[1776849571127,39.96,77985.6,27.2,0.83044,0.00016,10.02539]
[1776849571161,39.96,77985.61,27.2,0.83053,0.00016,10.01826]
[1776849571433,39.96,77989.37,27.2,0.83113,0.00016,9.99593]
[1776849572440,39.96,77992.75,27.2,0.83167,0.00016,9.97588]
[1776849573446,39.96,77995.48,27.2,0.83211,0.00016,9.9597]
[1776849578481,39.96,77995.51,27.2,0.83211,0.00016,9.95949]
[1776849583517,39.96,77995.5,27.2,0.83211,0.00016,9.95956]
[1776849586537,39.96,77997.29,27.2,0.83239,0.00016,9.94897]
[1776849592580,39.96,77996.2,27.2,0.83222,0.00016,9.95548]
[1776849597615,39.96,77997.19,27.2,0.83237,0.00016,9.94968]
[1776849600985,39.96,77999.5,27.2,0.83274,0.00016,9.93606]
[1776849601642,39.96,78005.28,27.2,0.83365,0.00016,9.90169]
[1776849603657,39.96,78002.52,27.2,0.83322,0.00016,9.91783]
[1776849606678,39.96,78004.28,27.2,0.83351,0.00016,9.90704]
[1776849608692,39.96,78002.65,27.2,0.83326,0.00016,9.91647]
[1776849612723,39.96,78004.79,27.2,0.83361,0.00016,9.9033]
[1776849613730,39.96,78006.92,27.2,0.83395,0.00016,9.89058]
[1776849618766,39.96,78006.04,27.2,0.83381,0.00016,9.8957]
[1776849623801,39.96,78005.44,27.2,0.83368,0.00016,9.9006]
[1776849625814,39.97,78001.66,27.2,0.83307,0.00016,9.92351]
[1776849626822,39.97,77999.27,27.2,0.83269,0.00016,9.93789]
[1776849627829,39.97,77996.91,27.2,0.83231,0.00016,9.95207]
[1776849630850,39.97,77995.07,27.2,0.832,0.00016,9.96352]
[1776849636212,39.97,77995.25,27.2,0.83211,0.00016,9.95582]
[1776849637185,39.97,77995.05,27.2,0.83207,0.00016,9.95735]
[1776849636892,39.97,77995.18,27.2,0.83209,0.00016,9.95675]
[1776849637794,39.97,77995.18,27.2,0.83208,0.00016,9.95692]
[1776849642995,39.98,77996.33,27.2,0.83225,0.00016,9.95081]
[1776849643100,39.98,77999.49,27.2,0.83274,0.00016,9.93229]
[1776849643945,39.98,78006.82,27.2,0.83389,0.00016,9.88911]
[1776849644951,39.98,78009.78,27.2,0.83435,0.00016,9.87185]
[1776849649066,39.98,78009.71,27.2,0.83432,0.00016,9.87285]
[1776849649140,39.99,78009.87,27.2,0.83433,0.00016,9.87248]
[1776849650108,39.99,78009.87,27.2,0.83433,0.00016,9.87248]
[1776849650192,39.99,78017.19,27.2,0.83547,0.00016,9.82927]
[1776849650994,39.99,78019.52,27.2,0.83584,0.00016,9.81549]
[1776849653008,39.99,78022.25,27.2,0.83626,0.00016,9.79939]
[1776849658043,39.99,78022.7,27.2,0.83632,0.00016,9.79698]
[1776849661066,39.99,78025.28,27.2,0.83672,0.00016,9.78187]
[1776849664087,39.99,78027.99,27.2,0.83714,0.00016,9.76603]
[1776849665093,39.99,78030.63,27.2,0.83754,0.00015,9.75049]
[1776849667107,39.99,78023.34,27.2,0.83641,0.00016,9.79389]
[1776849668114,39.99,78018.7,27.2,0.83568,0.00016,9.82143]
[1776849673149,39.99,78019.48,27.2,0.8358,0.00016,9.81691]
[1776849678184,39.99,78020.67,27.2,0.83598,0.00016,9.81]
[1776849681205,39.99,78023.9,27.2,0.83649,0.00016,9.79074]
[1776849686240,39.99,78023.69,27.2,0.83646,0.00016,9.79198]
[1776849689261,39.99,78028.78,27.2,0.83726,0.00016,9.76141]
[1776849690268,39.99,78030.5,27.2,0.83753,0.00015,9.75111]
[1776849691275,39.99,78024.93,27.2,0.83675,0.00016,9.77702]
[1776849692282,39.99,78020.2,27.2,0.83601,0.00016,9.80512]
[1776849694296,39.99,78018.57,27.2,0.83576,0.00016,9.81483]
[1776849699331,39.99,78018.87,27.2,0.83581,0.00016,9.81303]
[1776849704186,39.99,78019.65,27.2,0.83593,0.00016,9.80839]
[1776849704281,39.99,78019.65,27.2,0.83593,0.00016,9.80839]
[1776849704274,39.99,78019.65,27.2,0.83593,0.00016,9.80838]
[1776849705209,39.99,78019.65,27.2,0.83593,0.00016,9.80838]
[1776849705226,39.99,78019.65,27.2,0.83593,0.00016,9.80838]
[1776849705283,39.99,78019.33,27.2,0.83588,0.00016,9.81027]
[1776849711346,39.99,78019.36,27.2,0.83588,0.00016,9.81006]
[1776849711415,39.99,78019.79,27.2,0.83595,0.00016,9.8075]
[1776849716450,39.99,78021.79,27.2,0.83626,0.00016,9.79562]
[1776849717457,39.99,78023.81,27.2,0.83658,0.00016,9.78365]
[1776849719470,39.99,78021.17,27.2,0.83617,0.00016,9.79933]
[1776849723499,39.99,78024.8,27.2,0.83674,0.00016,9.77767]
[1776849724506,39.99,78031.08,27.2,0.83771,0.00015,9.74031]
[1776849727527,39.99,78033.83,27.2,0.83815,0.00015,9.72374]
[1776849728534,39.99,78036.46,27.2,0.83855,0.00015,9.70808]
[1776849729541,39.99,78039.07,27.2,0.83896,0.00015,9.69256]
[1776849734576,39.99,78039.57,27.2,0.83904,0.00015,9.68946]
[1776849739611,39.98,78039.51,27.2,0.83903,0.00015,9.68968]
[1776849742798,39.98,78040.06,27.2,0.83912,0.00015,9.68637]
[1776849746659,39.98,78042.89,27.2,0.83956,0.00015,9.66952]
[1776849751695,39.98,78040.17,27.2,0.83923,0.00015,9.67863]
[1776849753709,39.98,78037.72,27.2,0.83885,0.00015,9.69309]
[1776849755723,39.98,78031.64,27.2,0.83791,0.00015,9.72903]
[1776849756730,39.98,78028.62,27.2,0.83744,0.00016,9.74702]
[1776849757737,39.98,78026.59,27.2,0.83713,0.00016,9.75911]
[1776849763779,39.99,78026.6,27.2,0.83712,0.00016,9.7593]
[1776849766800,39.99,78024.01,27.2,0.83672,0.00016,9.77476]
[1776849767807,39.99,78021.52,27.2,0.83633,0.00016,9.78954]
[1776849769820,40.0,78013.95,27.2,0.83505,0.00016,9.83795]
[1776849770828,40.01,78012.09,27.2,0.83468,0.00016,9.85196]
[1776849772842,40.03,78019.3,27.2,0.83574,0.00016,9.81203]
[1776849773848,40.03,78021.01,27.2,0.83601,0.00016,9.80188]
[1776849778884,40.03,78019.15,27.2,0.83572,0.00016,9.81279]
[1776849783919,40.03,78018.35,27.2,0.83559,0.00016,9.8176]
[1776849790967,40.03,78018.44,27.2,0.83558,0.00016,9.81813]
[1776849794996,40.03,78022.72,27.2,0.83623,0.00016,9.79342]
[1776849800034,40.04,78023.94,27.2,0.8364,0.00016,9.78683]
[1776849802047,40.04,78026.85,27.2,0.83685,0.00016,9.76973]
[1776849804062,40.04,78029.38,27.2,0.83724,0.00015,9.75491]
[1776849805069,40.04,78031.15,27.2,0.83751,0.00015,9.74453]
[1776849807082,40.04,78034.73,27.2,0.83806,0.00015,9.72356]
[1776849808090,40.04,78038.23,27.2,0.8386,0.00015,9.70298]
[1776849810104,40.04,78040.5,27.2,0.83894,0.00015,9.68987]
[1776849815139,40.04,78041.05,27.2,0.83909,0.00015,9.68055]
[1776849820174,40.05,78042.92,27.2,0.83936,0.00015,9.67031]
[1776849821194,40.05,78042.92,27.2,0.83936,0.00015,9.67031]
[1776849823195,40.05,78045.06,27.2,0.83967,0.00015,9.65814]
[1776849824202,40.05,78046.79,27.2,0.83993,0.00015,9.64808]
[1776849829237,40.06,78046.68,27.2,0.83989,0.00015,9.64968]
[1776849831250,40.06,78044.37,27.2,0.83953,0.00015,9.66372]
[1776849832258,40.06,78039.37,27.2,0.83875,0.00015,9.69347]
[1776849833265,40.06,78037.1,27.2,0.8384,0.00015,9.70703]
[1776849838300,40.06,78038.27,27.2,0.83857,0.00015,9.70069]
[1776849842328,40.06,78036.2,27.2,0.83824,0.00015,9.71339]
[1776849847363,40.06,78035.31,27.2,0.83811,0.00015,9.71836]
[1776849848369,40.06,78037.01,27.2,0.83837,0.00015,9.70821]
[1776849848806,40.06,78037.01,27.2,0.83837,0.00015,9.70821]
[1776849849377,40.06,78042.47,27.2,0.83921,0.00015,9.67582]
[1776849849704,40.06,78042.47,27.2,0.83921,0.00015,9.67582]
[1776849849951,40.06,78042.47,27.2,0.83921,0.00015,9.67582]
[1776849850196,40.06,78042.47,27.2,0.83921,0.00015,9.67582]
[1776849850384,40.06,78044.48,27.2,0.83952,0.00015,9.66406]
[1776849855418,40.06,78046.06,27.2,0.83974,0.00015,9.65548]
[1776849860454,40.07,78046.91,27.2,0.83985,0.00015,9.65125]
[1776849865407,40.07,78046.86,27.2,0.83984,0.00015,9.65187]
[1776849870524,40.07,78045.98,27.2,0.83967,0.00015,9.65834]
[1776849875559,40.08,78056.67,27.2,0.84137,0.00015,9.58886]
[1776849877573,40.08,78055.12,27.2,0.84113,0.00015,9.59806]
[1776849882608,40.08,78055.35,27.2,0.84116,0.00015,9.59694]
[1776849887910,40.08,78053.82,27.2,0.84092,0.00015,9.60654]
[1776849887942,40.08,78053.82,27.2,0.84092,0.00015,9.60654]
[1776849888009,40.08,78053.82,27.2,0.84091,0.00015,9.60676]
[1776849893686,40.09,78053.77,27.2,0.84087,0.00015,9.60834]
[1776849898723,40.09,78053.03,27.2,0.84073,0.00015,9.61373]
[1776849900736,40.09,78051.5,27.2,0.84049,0.00015,9.62316]
[1776849902749,40.1,78049.79,27.2,0.84022,0.00015,9.63362]
[1776849907785,40.1,78049.74,27.2,0.84019,0.00015,9.63473]
[1776849908792,40.1,78051.99,27.2,0.84053,0.00015,9.6216]
[1776849913827,40.1,78052.92,27.2,0.84065,0.00015,9.61705]
[1776849915842,40.11,78050.63,27.2,0.84029,0.00015,9.63096]
[1776849918863,40.11,78048.89,27.2,0.84001,0.00015,9.64156]
[1776849920877,40.11,78050.67,27.2,0.84029,0.00015,9.631]
[1776849922891,40.11,78053.53,27.2,0.84072,0.00015,9.61408]
[1776849927926,40.11,78054.05,27.2,0.8408,0.00015,9.61111]
[1776849933968,40.11,78053.67,27.2,0.84083,0.00015,9.60649]
[1776849940012,40.11,78053.99,27.2,0.84087,0.00015,9.60478]
[1776849945044,40.11,78054.25,27.2,0.84091,0.00015,9.6034]
[1776849951087,40.11,78053.85,27.2,0.84084,0.00015,9.60597]
[1776849956122,40.11,78054.41,27.2,0.84092,0.00015,9.60283]
[1776849961159,40.11,78054.03,27.2,0.84086,0.00015,9.60526]
[1776849965061,40.11,78054.5,27.2,0.84093,0.00015,9.60258]
[1776849965187,40.11,78065.34,27.2,0.84258,0.00015,9.53856]
[1776849966535,40.11,78077.32,27.2,0.84438,0.00015,9.46768]
[1776849967201,40.11,78081.55,27.2,0.84502,0.00015,9.4427]
[1776849972236,40.11,78080.99,27.2,0.84493,0.00015,9.44627]
[1776849977271,40.11,78081.68,27.2,0.84503,0.00015,9.44245]
[1776849979285,40.11,78079.64,27.2,0.84472,0.00015,9.4546]
[1776849981713,40.11,78080.54,27.2,0.84485,0.00015,9.44934]
[1776849982305,40.11,78090.13,27.2,0.84628,0.00015,9.39271]
[1776849983313,40.12,78099.06,27.2,0.84761,0.00015,9.34007]
[1776849984320,40.12,78100.5,27.2,0.84782,0.00015,9.33175]
[1776849986334,40.13,78104.25,27.2,0.84827,0.00015,9.31373]
[1776849987340,40.14,78105.81,27.2,0.84844,0.00015,9.30682]
[1776849991370,40.18,78107.6,27.2,0.84856,0.00015,9.29867]
[1776849996405,40.23,78107.66,27.2,0.84829,0.00015,9.31002]
[1776850001440,40.23,78107.25,27.2,0.84822,0.00015,9.31271]
[1776850004460,40.23,78104.88,27.2,0.84787,0.00015,9.32682]
[1776850009496,40.23,78106.74,27.2,0.84813,0.00015,9.31624]
[1776850014531,40.24,78105.45,27.2,0.84791,0.00015,9.32495]
[1776850021581,40.24,78102.16,27.2,0.84742,0.00015,9.3447]
[1776850022588,40.24,78092.76,27.2,0.84602,0.00015,9.40025]
[1776850023594,40.24,78087.44,27.2,0.84522,0.00015,9.4317]
[1776850028630,40.24,78086.71,27.2,0.84512,0.00015,9.43574]
[1776850031651,40.24,78093.06,27.2,0.84608,0.00015,9.39792]
[1776850036686,40.24,78095.06,27.2,0.84639,0.00015,9.38567]
[1776850039937,40.24,78094.5,27.2,0.84631,0.00015,9.38882]
[1776850044263,40.23,78095.69,27.2,0.84649,0.00015,9.3815]
[1776850044302,40.23,78095.69,27.2,0.84649,0.00015,9.3815]
[1776850044643,40.23,78095.36,27.2,0.84645,0.00015,9.38329]
[1776850045299,40.23,78095.36,27.2,0.84645,0.00015,9.38329]
[1776850045384,40.23,78099.36,27.2,0.84704,0.00015,9.35965]
[1776850045750,40.23,78101.85,27.2,0.84741,0.00015,9.34498]
[1776850048315,40.23,78102.39,27.2,0.84749,0.00015,9.34176]
[1776850048350,40.23,78102.39,27.2,0.84749,0.00015,9.34176]
[1776850049376,40.23,78102.25,27.2,0.84747,0.00015,9.34255]
[1776850049726,40.23,78102.01,27.2,0.84744,0.00015,9.34394]
[1776850055820,40.24,78102.4,27.2,0.84755,0.00015,9.33586]
[1776850061622,40.24,78102.01,27.2,0.84748,0.00015,9.33888]
[1776850064889,40.24,78102.06,27.2,0.84747,0.00015,9.33929]
[1776850065485,40.24,78102.06,27.2,0.84747,0.00015,9.33929]
[1776850065503,40.24,78102.06,27.2,0.84747,0.00015,9.33929]
[1776850069919,40.25,78101.68,27.2,0.84739,0.00015,9.34241]
[1776850075701,40.25,78101.76,27.2,0.84738,0.00015,9.34282]
[1776850081000,40.26,78101.74,27.2,0.84735,0.00015,9.34417]
[1776850086036,40.26,78101.88,27.2,0.84734,0.00015,9.34423]
[1776850088080,40.26,78101.87,27.2,0.84734,0.00015,9.34447]
[1776850094094,40.27,78101.94,27.2,0.84732,0.00015,9.3453]
[1776850099129,40.27,78101.44,27.2,0.84722,0.00015,9.34912]
[1776850100328,40.27,78101.44,27.2,0.84722,0.00015,9.34912]
[1776850105080,40.27,78101.53,27.2,0.84721,0.00015,9.34946]
[1776850105085,40.27,78101.53,27.2,0.84721,0.00015,9.34946]
[1776850105171,40.27,78107.31,27.2,0.84806,0.00015,9.31562]
[1776850106178,40.28,78110.59,27.2,0.84854,0.00015,9.29653]
[1776850107185,40.28,78114.93,27.2,0.84918,0.00015,9.27105]
[1776850108693,40.28,78122.49,27.2,0.85028,0.00015,9.22667]
[1776850109199,40.28,78127.13,27.2,0.85095,0.00015,9.19954]
[1776850114332,40.28,78127.06,27.2,0.85101,0.00015,9.19367]
[1776850114386,40.28,78127.28,27.2,0.85104,0.00015,9.19256]
[1776850115378,40.28,78127.28,27.2,0.85104,0.00015,9.19256]
[1776850115381,40.28,78130.72,27.2,0.85154,0.00015,9.17253]
[1776850116447,40.28,78130.72,27.2,0.85154,0.00015,9.17253]
[1776850116546,40.28,78136.92,27.2,0.85243,0.00014,9.1361]
[1776850117255,40.28,78143.59,27.2,0.85339,0.00014,9.09696]
[1776850118262,40.28,78147.18,27.2,0.85391,0.00014,9.07598]
[1776850123297,40.28,78147.21,27.2,0.85389,0.00014,9.0765]
[1776850124715,40.28,78147.21,27.2,0.85389,0.00014,9.0765]
[1776850126318,40.29,78149.71,27.2,0.85424,0.00014,9.06226]
[1776850128883,40.29,78149.26,27.2,0.85417,0.00014,9.06522]
[1776850129456,40.29,78152.03,27.2,0.85456,0.00014,9.04911]
[1776850130678,40.29,78152.03,27.2,0.85456,0.00014,9.04911]
[1776850130780,40.29,78158.01,27.2,0.85541,0.00014,9.01418]
[1776850131028,40.29,78158.01,27.2,0.85541,0.00014,9.01418]
[1776850131352,40.29,78156.21,27.2,0.85515,0.00014,9.02498]
[1776850132360,40.29,78153.37,27.2,0.85474,0.00014,9.04186]
[1776850137394,40.29,78154.62,27.2,0.8549,0.00014,9.03548]
[1776850138401,40.3,78152.96,27.2,0.85465,0.00014,9.04542]
[1776850139409,40.3,78151.34,27.2,0.85442,0.00014,9.05512]
[1776850141422,40.3,78154.9,27.2,0.85492,0.00014,9.03457]
[1776850146459,40.3,78154.77,27.2,0.85487,0.00014,9.03652]
[1776850151493,40.31,78154.69,27.2,0.85483,0.00014,9.03814]
[1776850153360,40.31,78155.91,27.2,0.855,0.00014,9.03121]
[1776850153515,40.31,78160.29,27.2,0.85562,0.00014,9.00575]
[1776850154505,40.31,78160.29,27.2,0.85562,0.00014,9.00575]
[1776850154518,40.31,78160.98,27.2,0.85571,0.00014,9.00198]
[1776850156532,40.31,78158.81,27.2,0.85539,0.00014,9.01527]
[1776850159553,40.32,78156.6,27.2,0.85506,0.00014,9.02903]
[1776850164587,40.32,78155.98,27.2,0.85494,0.00014,9.03384]
[1776850169623,40.33,78155.59,27.2,0.85486,0.00014,9.03728]
[1776850174658,40.33,78156.97,27.2,0.85511,0.00014,9.02332]
[1776850179693,40.33,78156.75,27.2,0.85505,0.00014,9.02582]
[1776850184727,40.34,78157.92,27.2,0.85519,0.00014,9.02004]
[1776850187749,40.34,78162.05,27.2,0.85577,0.00014,8.99646]
[1776850188756,40.34,78163.71,27.2,0.856,0.00014,8.98698]
[1776850190770,40.34,78165.81,27.2,0.85628,0.00014,8.97519]
[1776850195805,40.35,78165.5,27.2,0.85621,0.00014,8.97835]
[1776850201847,40.35,78167.18,27.2,0.85644,0.00014,8.96888]
[1776850203861,40.35,78165.6,27.2,0.85621,0.00014,8.97826]
[1776850205876,40.35,78167.82,27.2,0.85652,0.00014,8.96538]
[1776850206883,40.35,78169.3,27.2,0.85673,0.00014,8.95676]
[1776850211918,40.36,78164.94,27.2,0.8561,0.00014,8.9829]
[1776850212925,40.36,78161.23,27.2,0.85556,0.00014,9.00491]
[1776850213932,40.36,78159.36,27.2,0.85529,0.00014,9.01611]
[1776850218971,40.36,78160.01,27.2,0.85536,0.00014,9.01331]
[1776850220238,40.36,78160.01,27.2,0.85536,0.00014,9.01331]
[1776850220260,40.36,78160.01,27.2,0.85536,0.00014,9.01331]
[1776850220556,40.36,78159.54,27.2,0.85528,0.00014,9.01646]
[1776850221294,40.36,78159.54,27.2,0.85528,0.00014,9.01646]
[1776850221596,40.36,78156.13,27.2,0.85479,0.00014,9.03664]
[1776850221992,40.36,78154.58,27.2,0.85457,0.00014,9.04572]
[1776850223509,40.36,78154.58,27.2,0.85457,0.00014,9.04572]
[1776850228672,40.37,78154.32,27.2,0.85451,0.00014,9.04814]
[1776850232063,40.37,78151.99,27.2,0.85425,0.00014,9.0555]
[1776850233070,40.37,78148.03,27.2,0.85368,0.00014,9.07885]
[1776850234077,40.37,78145.89,27.2,0.85337,0.00014,9.09149]
[1776850235203,40.37,78145.89,27.2,0.85337,0.00014,9.09149]
[1776850235553,40.37,78145.89,27.2,0.85337,0.00014,9.09149]
[1776850237098,40.37,78141.94,27.2,0.85279,0.00014,9.11496]
[1776850238598,40.37,78141.94,27.2,0.85279,0.00014,9.11496]
[1776850244147,40.38,78141.03,27.2,0.85265,0.00014,9.12083]
[1776850246161,40.38,78139.28,27.2,0.85239,0.00014,9.13124]
[1776850250189,40.38,78137.35,27.2,0.85211,0.00014,9.14273]
[1776850251196,40.38,78135.6,27.2,0.85186,0.00014,9.15301]
[1776850256231,40.38,78136.44,27.2,0.85198,0.00014,9.14812]
[1776850257238,40.38,78138.77,27.2,0.85231,0.00014,9.13447]
[1776850260259,40.38,78136.66,27.2,0.85201,0.00014,9.14692]
[1776850263281,40.38,78142.17,27.2,0.8528,0.00014,9.11464]
[1776850268316,40.38,78141.1,27.2,0.85264,0.00014,9.12117]
[1776850269606,40.38,78141.1,27.2,0.85264,0.00014,9.12117]
[1776850270330,40.38,78145.4,27.2,0.85326,0.00014,9.09607]
[1776850271481,40.38,78145.4,27.2,0.85326,0.00014,9.09607]
[1776850272344,40.38,78140.82,27.2,0.8526,0.00014,9.12309]
[1776850273351,40.38,78137.18,27.2,0.85207,0.00014,9.14447]
[1776850278386,40.37,78136.25,27.2,0.85198,0.00014,9.14798]
[1776850282413,40.36,78139.42,27.2,0.85248,0.00014,9.12781]
[1776850282966,40.36,78139.42,27.2,0.85248,0.00014,9.12781]
[1776850283421,40.36,78141.59,27.2,0.8528,0.00014,9.11472]
[1776850284428,40.36,78143.72,27.2,0.85311,0.00014,9.10189]
[1776850287448,40.36,78145.45,27.2,0.85339,0.00014,9.09077]
[1776850290470,40.35,78142.98,27.2,0.85305,0.00014,9.10431]
[1776850293030,40.35,78142.04,27.2,0.85302,0.00014,9.10214]
[1776850293491,40.35,78139.2,27.2,0.85262,0.00014,9.11847]
[1776850294498,40.35,78136.54,27.2,0.85224,0.00014,9.13373]
[1776850297519,40.34,78142.2,27.2,0.85309,0.00014,9.09942]
[1776850298526,40.34,78139.55,27.2,0.85271,0.00014,9.11464]
[1776850302554,40.34,78136.77,27.2,0.85235,0.00014,9.12959]
[1776850303561,40.34,78133.39,27.2,0.85186,0.00014,9.14907]
[1776850306582,40.33,78136.23,27.2,0.8523,0.00014,9.13125]
[1776850307589,40.33,78137.65,27.2,0.85252,0.00014,9.12256]
[1776850312624,40.32,78137.43,27.2,0.85253,0.00014,9.12212]
[1776850317659,40.32,78139.48,27.2,0.85286,0.00014,9.10839]
[1776850318666,40.31,78142.55,27.2,0.85331,0.00014,9.09005]
[1776850320624,40.31,78142.59,27.2,0.85333,0.00014,9.08951]
[1776850320680,40.31,78146.63,27.2,0.85392,0.00014,9.0655]
[1776850321121,40.31,78146.63,27.2,0.85392,0.00014,9.0655]
[1776850321687,40.31,78153.32,27.2,0.85488,0.00014,9.02597]
[1776850322694,40.31,78160.1,27.2,0.85585,0.00014,8.98599]
[1776850327729,40.31,78160.43,27.2,0.85589,0.00014,8.98428]
[1776850330750,40.31,78159.01,27.2,0.85569,0.00014,8.99274]
[1776850334118,40.31,78158.38,27.2,0.8556,0.00014,8.99655]
[1776850334673,40.31,78158.38,27.2,0.8556,0.00014,8.99655]
[1776850334779,40.31,78155.29,27.2,0.85515,0.00014,9.01491]
[1776850335786,40.31,78153.34,27.2,0.85487,0.00014,9.02656]
[1776850340821,40.32,78152.45,27.2,0.85472,0.00014,9.03272]
[1776850342835,40.32,78154.16,27.2,0.85495,0.00014,9.02306]
[1776850343842,40.32,78157.18,27.2,0.85538,0.00014,9.00555]
[1776850344849,40.32,78159.99,27.2,0.85577,0.00014,8.9893]
[1776850345856,40.32,78163.1,27.2,0.85621,0.00014,8.97131]
[1776850346863,40.32,78167.51,27.2,0.85683,0.00014,8.94573]
[1776850349884,40.32,78168.86,27.2,0.85701,0.00014,8.93835]
[1776850351898,40.33,78167.58,27.2,0.85691,0.00014,8.93904]
[1776850356933,40.33,78167.92,27.2,0.85694,0.00014,8.9376]
[1776850359954,40.33,78169.57,27.2,0.85717,0.00014,8.92825]
[1776850364989,40.33,78169.9,27.2,0.8572,0.00014,8.92691]
[1776850370026,40.33,78169.18,27.2,0.8571,0.00014,8.93129]
[1776850375061,40.33,78166.88,27.2,0.85678,0.00014,8.94425]
[1776850380096,40.33,78166.3,27.2,0.85671,0.00014,8.94708]
[1776850383119,40.33,78160.45,27.2,0.85589,0.00014,8.98102]
[1776850384126,40.33,78153.44,27.2,0.8549,0.00014,9.022]
[1776850385134,40.33,78151.9,27.2,0.85468,0.00014,9.03086]
[1776850387569,40.32,78151.3,27.2,0.8546,0.00014,9.03416]
[1776850387920,40.32,78151.3,27.2,0.8546,0.00014,9.03416]
[1776850389065,40.32,78150.92,27.2,0.85456,0.00014,9.03592]
[1776850389144,40.32,78150.92,27.2,0.85456,0.00014,9.03592]
[1776850389223,40.32,78144.57,27.2,0.85365,0.00014,9.07294]
[1776850390171,40.32,78144.57,27.2,0.85365,0.00014,9.07294]
[1776850390270,40.32,78140.74,27.2,0.85311,0.00014,9.09511]
[1776850391442,40.32,78140.74,27.2,0.85311,0.00014,9.09511]
[1776850392187,40.32,78142.68,27.2,0.85339,0.00014,9.08351]
[1776850396669,40.31,78139.69,27.2,0.85299,0.00014,9.09985]
[1776850397410,40.31,78136.92,27.2,0.8526,0.00014,9.11558]
[1776850403264,40.3,78137.8,27.2,0.85281,0.00014,9.10701]
[1776850408299,40.29,78137.94,27.2,0.8529,0.00014,9.10349]
[1776850412327,40.28,78140.97,27.2,0.85347,0.00014,9.07664]
[1776850413657,40.28,78143.16,27.2,0.8538,0.00014,9.06327]
[1776850414341,40.27,78144.74,27.2,0.85404,0.00014,9.05352]
[1776850419376,40.2,78145.22,27.2,0.85456,0.00014,9.03186]
[1776850421455,40.16,78144.94,27.2,0.85472,0.00014,9.02497]
[1776850421486,40.16,78144.94,27.2,0.85472,0.00014,9.02497]
[1776850421923,40.13,78144.94,27.2,0.85492,0.00014,9.01657]
[1776850422608,40.13,78144.94,27.2,0.85492,0.00014,9.01657]
[1776850422672,40.1,78152.01,27.2,0.85608,0.00014,8.96863]
[1776850423404,40.1,78155.68,27.2,0.85662,0.00014,8.94643]
[1776850424411,40.1,78154.2,27.2,0.85642,0.00014,8.95466]
[1776850429446,40.09,78153.1,27.2,0.85632,0.00014,8.95865]
[1776850434480,40.01,78153.69,27.2,0.85689,0.00014,8.93506]
[1776850435697,40.01,78153.69,27.2,0.85689,0.00014,8.93506]
[1776850441530,39.99,78154.89,27.2,0.85717,0.00014,8.92339]
[1776850444551,39.98,78153.54,27.2,0.85701,0.00014,8.93]
[1776850445558,39.98,78149.89,27.2,0.85649,0.00014,8.95111]
[1776850446565,39.98,78147.95,27.2,0.85623,0.00014,8.96214]
[1776850450594,39.96,78146.57,27.2,0.85617,0.00014,8.96433]
[1776850455629,39.95,78146.06,27.2,0.85615,0.00014,8.96506]
[1776850458650,39.94,78144.68,27.2,0.85599,0.00014,8.97186]
[1776850459657,39.94,78141.22,27.2,0.8555,0.00014,8.99189]
[1776850460664,39.94,78136.75,27.2,0.85487,0.00014,9.01787]
[1776850461671,39.92,78134.56,27.2,0.85468,0.00014,9.02565]
[1776850462678,39.9,78132.82,27.2,0.85451,0.00014,9.03218]
[1776850463685,39.9,78130.48,27.2,0.85418,0.00015,9.04566]
[1776850465699,39.9,78132.99,27.2,0.85457,0.00014,9.02998]
[1776850470733,39.89,78133.46,27.2,0.85468,0.00014,9.02532]
[1776850471832,39.89,78133.46,27.2,0.85468,0.00014,9.02532]
[1776850473224,39.89,78132.15,27.2,0.8546,0.00014,9.02531]
[1776850473755,39.89,78130.47,27.2,0.85436,0.00015,9.0349]
[1776850475945,39.88,78122.0,27.2,0.85315,0.00015,9.0844]
[1776850476946,39.88,78120.48,27.2,0.85294,0.00015,9.09297]
[1776850479108,39.88,78120.02,27.2,0.85288,0.00015,9.09524]
[1776850482818,39.87,78122.75,27.2,0.85335,0.00015,9.07634]
[1776850487192,39.86,78122.49,27.2,0.85337,0.00015,9.07533]
[1776850490874,39.85,78120.02,27.2,0.85307,0.00015,9.08743]
[1776850495910,39.83,78119.73,27.2,0.85311,0.00015,9.08587]
[1776850496759,39.83,78119.73,27.2,0.85311,0.00015,9.08587]
[1776850496917,39.83,78117.19,27.2,0.85275,0.00015,9.10031]
[1776850497991,39.83,78117.19,27.2,0.85275,0.00015,9.10031]
[1776850498931,39.83,78119.46,27.2,0.85312,0.00015,9.08548]
[1776850503966,39.81,78119.84,27.2,0.85325,0.00015,9.07997]
[1776850509001,39.8,78119.99,27.2,0.85335,0.00015,9.07585]
[1776850509198,39.8,78119.99,27.2,0.85335,0.00015,9.07585]
[1776850515043,39.78,78120.28,27.2,0.85348,0.00015,9.0703]
[1776850520078,39.68,78120.72,27.2,0.85417,0.00015,9.04166]
[1776850521085,39.65,78122.52,27.2,0.85463,0.00015,9.02266]
[1776850523099,39.58,78125.28,27.2,0.85541,0.00015,8.99037]
[1776850526120,39.5,78123.85,27.2,0.85573,0.00015,8.97704]
[1776850529141,39.41,78122.55,27.2,0.85605,0.00015,8.96351]
[1776850533169,39.38,78124.61,27.2,0.85665,0.00015,8.93521]
[1776850538204,39.36,78124.88,27.2,0.85676,0.00015,8.93034]
[1776850540218,39.36,78118.28,27.2,0.85583,0.00015,8.9687]
[1776850541225,39.35,78111.75,27.2,0.85489,0.00015,9.00732]
[1776850544167,39.29,78110.71,27.2,0.85514,0.00015,8.99688]
[1776850549281,39.2,78110.3,27.2,0.85563,0.00015,8.97608]
[1776850554315,39.17,78110.52,27.2,0.85584,0.00015,8.96758]
[1776850559351,39.15,78110.0,27.2,0.85586,0.00015,8.96675]
[1776850564389,39.14,78108.01,27.2,0.85564,0.00015,8.97548]
[1776850567409,39.13,78110.12,27.2,0.856,0.00015,8.96073]
[1776850572445,39.12,78111.05,27.2,0.85621,0.00015,8.9519]
[1776850574459,39.11,78108.6,27.2,0.85588,0.00015,8.96544]
[1776850577480,39.11,78106.8,27.2,0.85566,0.00015,8.97437]
[1776850579494,39.1,78108.35,27.2,0.85592,0.00015,8.96368]
[1776850584529,39.09,78108.51,27.2,0.85602,0.00015,8.95948]
[1776850587189,39.09,78109.03,27.2,0.85612,0.00015,8.9557]
[1776850587550,39.08,78113.38,27.2,0.85678,0.00015,8.92812]
[1776850588318,39.08,78113.38,27.2,0.85678,0.00015,8.92812]
[1776850588557,39.08,78115.93,27.2,0.85717,0.00015,8.91209]
[1776850592585,39.07,78118.18,27.2,0.85764,0.00015,8.88917]
[1776850597620,39.06,78117.32,27.2,0.85758,0.00015,8.89167]
[1776850602655,39.05,78116.57,27.2,0.85754,0.00015,8.89348]
[1776850604669,39.04,78113.93,27.2,0.85718,0.00015,8.90838]
[1776850605676,39.04,78110.56,27.2,0.85669,0.00015,8.92822]
[1776850606683,39.04,78107.87,27.2,0.85631,0.00015,8.94393]
[1776850610711,39.03,78105.62,27.2,0.85604,0.00015,8.95513]
[1776850611718,39.03,78103.41,27.2,0.85573,0.00015,8.9679]
[1776850617120,39.02,78103.13,27.2,0.85575,0.00015,8.96703]
[1776850622795,39.0,78103.17,27.2,0.85586,0.00015,8.96233]
[1776850627830,38.99,78103.48,27.2,0.85598,0.00015,8.95735]
[1776850632864,38.98,78104.49,27.2,0.8562,0.00015,8.94819]
[1776850637901,38.96,78104.49,27.2,0.85627,0.00015,8.94517]
[1776850642936,38.95,78103.88,27.2,0.85626,0.00015,8.94591]
[1776850648978,38.94,78103.94,27.2,0.85635,0.00015,8.94202]
[1776850650992,38.93,78107.4,27.2,0.85689,0.00015,8.91984]
[1776850651999,38.93,78115.92,27.2,0.85823,0.00015,8.86052]
[1776850653006,38.93,78114.22,27.2,0.858,0.00015,8.87036]
[1776850655020,38.93,78112.56,27.2,0.85778,0.00015,8.87946]
[1776850660055,38.92,78112.89,27.2,0.85789,0.00015,8.87494]
[1776850665090,38.91,78112.08,27.2,0.85783,0.00015,8.87735]
[1776850666097,38.9,78114.47,27.2,0.85819,0.00015,8.86233]
[1776850667104,38.9,78116.93,27.2,0.85856,0.00015,8.84691]
[1776850672139,38.89,78117.74,27.2,0.85873,0.00015,8.83971]
[1776850674153,38.89,78119.46,27.2,0.859,0.00015,8.82837]
[1776850679188,38.88,78118.96,27.2,0.85898,0.00015,8.82923]
[1776850682209,38.88,78112.43,27.2,0.85806,0.00015,8.86761]
[1776850682800,38.88,78112.43,27.2,0.85806,0.00015,8.86761]
[1776850683224,38.87,78090.08,27.2,0.85477,0.00015,9.00311]
[1776850684133,38.87,78090.08,27.2,0.85477,0.00015,9.00311]
[1776850684229,38.87,78069.92,27.2,0.85175,0.00015,9.12596]
[1776850685236,38.87,78070.58,27.2,0.85185,0.00015,9.12178]
[1776850687104,38.87,78071.1,27.2,0.85194,0.00015,9.11847]
[1776850692266,38.85,78070.35,27.2,0.85194,0.00015,9.11818]
[1776850693291,38.84,78073.63,27.2,0.85253,0.00015,9.0943]
[1776850694299,38.84,78075.52,27.2,0.85282,0.00015,9.08245]
[1776850698327,38.81,78076.96,27.2,0.8532,0.00015,9.06706]
[1776850704370,38.79,78077.42,27.2,0.85342,0.00015,9.0577]
[1776850708398,38.78,78078.89,27.2,0.85367,0.00015,9.04769]
[1776850714440,38.78,78079.25,27.2,0.85385,0.00015,9.03704]
[1776850719475,38.77,78083.31,27.2,0.85448,0.00015,9.01111]
[1776850720482,38.77,78086.67,27.2,0.85499,0.00015,8.99037]
[1776850723517,38.77,78086.03,27.2,0.8549,0.00015,8.99375]
[1776850723938,38.77,78086.03,27.2,0.8549,0.00015,8.99375]
[1776850724039,38.77,78087.93,27.2,0.85519,0.00015,8.98198]
[1776850724510,38.77,78092.01,27.2,0.8558,0.00015,8.95692]
[1776850728538,38.77,78093.55,27.2,0.85604,0.00015,8.94708]
[1776850733576,38.76,78099.94,27.2,0.857,0.00015,8.90756]
[1776850735590,38.76,78101.62,27.2,0.85725,0.00015,8.89722]
[1776850738611,38.76,78100.07,27.2,0.85702,0.00015,8.90655]
[1776850743646,38.76,78098.17,27.2,0.85675,0.00015,8.91786]
[1776850746667,38.76,78100.49,27.2,0.8571,0.00015,8.90349]
[1776850749688,38.76,78102.07,27.2,0.85735,0.00015,8.893]
[1776850751933,38.76,78102.08,27.2,0.85736,0.00015,8.89266]
[1776850751940,38.75,78102.08,27.2,0.85737,0.00015,8.89238]
[1776850752709,38.75,78105.25,27.2,0.85784,0.00015,8.87277]
[1776850753716,38.75,78107.84,27.2,0.85823,0.00015,8.85672]
[1776850755190,38.75,78107.84,27.2,0.85823,0.00015,8.85672]
[1776850757199,38.75,78109.45,27.2,0.85847,0.00015,8.84646]
[1776850761772,38.75,78106.82,27.2,0.85812,0.00015,8.86118]
[1776850764792,38.74,78108.59,27.2,0.85839,0.00015,8.84969]
[1776850769828,38.74,78108.45,27.2,0.8584,0.00015,8.84942]
[1776850772392,38.74,78108.52,27.2,0.85841,0.00015,8.84877]
[1776850772437,38.74,78108.52,27.2,0.85841,0.00015,8.84877]
[1776850772849,38.74,78113.19,27.2,0.8592,0.00015,8.81281]
[1776850773553,38.74,78113.19,27.2,0.8592,0.00015,8.81281]
[1776850773856,38.74,78114.53,27.2,0.8594,0.00015,8.80447]
[1776850774863,38.74,78115.89,27.2,0.8596,0.00015,8.79601]
[1776850776423,38.74,78115.89,27.2,0.8596,0.00015,8.79601]
[1776850778891,38.73,78118.22,27.2,0.85995,0.00015,8.78122]
[1776850781912,38.73,78121.52,27.2,0.86044,0.00015,8.76071]
[1776850783926,38.73,78124.47,27.2,0.86088,0.00015,8.74254]
[1776850788960,38.73,78124.9,27.2,0.86095,0.00015,8.73954]
[1776850792989,38.73,78123.6,27.2,0.86077,0.00015,8.74718]
[1776850798024,38.73,78123.24,27.2,0.86072,0.00015,8.74894]
[1776850803059,38.72,78130.33,27.2,0.86176,0.00014,8.70529]
[1776850804066,38.72,78137.51,27.2,0.8628,0.00014,8.66155]
[1776850804855,38.72,78137.51,27.2,0.8628,0.00014,8.66155]
[1776850804859,38.72,78137.51,27.2,0.8628,0.00014,8.66155]
[1776850806086,38.72,78145.7,27.2,0.86397,0.00014,8.61179]
[1776850807093,38.73,78147.76,27.2,0.86426,0.00014,8.59937]
[1776850808100,38.72,78145.3,27.2,0.86391,0.00014,8.61421]
[1776850811121,38.72,78146.55,27.2,0.8641,0.00014,8.60624]
[1776850812128,38.72,78147.96,27.2,0.8643,0.00014,8.59755]
[1776850814142,38.72,78146.51,27.2,0.8641,0.00014,8.60616]
[1776850814748,38.72,78146.51,27.2,0.8641,0.00014,8.60616]
[1776850814817,38.72,78146.51,27.2,0.8641,0.00014,8.60616]
[1776850815149,38.72,78148.43,27.2,0.86438,0.00014,8.59438]
[1776850815765,38.72,78148.43,27.2,0.86438,0.00014,8.59438]
[1776850816156,38.72,78153.97,27.2,0.86517,0.00014,8.56062]
[1776850818448,38.72,78155.0,27.2,0.86532,0.00014,8.55411]
[1776850819577,38.72,78155.67,27.2,0.86542,0.00014,8.54957]
[1776850819879,38.72,78155.67,27.2,0.86542,0.00014,8.54957]
[1776850820277,38.72,78171.15,27.2,0.86761,0.00014,8.45561]
[1776850820617,38.72,78171.15,27.2,0.86761,0.00014,8.45561]
[1776850821193,38.72,78184.93,27.2,0.86953,0.00014,8.37206]
[1776850822199,38.72,78184.69,27.2,0.8695,0.00014,8.37353]
[1776850823641,38.72,78184.97,27.2,0.86954,0.00014,8.37186]
[1776850828529,38.72,78183.91,27.2,0.86939,0.00014,8.37839]
[1776850828609,38.72,78183.91,27.2,0.86939,0.00014,8.37839]
[1776850829249,38.72,78187.37,27.2,0.86987,0.00014,8.35747]
[1776850829512,38.72,78187.37,27.2,0.86987,0.00014,8.35747]
[1776850830256,38.72,78191.19,27.2,0.87039,0.00014,8.33442]
[1776850832271,38.72,78188.8,27.2,0.87015,0.00014,8.34202]
[1776850833445,38.72,78188.8,27.2,0.87015,0.00014,8.34202]
[1776850833277,38.72,78187.03,27.2,0.8699,0.00014,8.35279]
[1776850835291,38.72,78183.88,27.2,0.86946,0.00014,8.37196]
[1776850840464,38.72,78182.71,27.2,0.8693,0.00014,8.37917]
[1776850840483,38.72,78180.56,27.2,0.869,0.00014,8.3922]
[1776850841333,38.72,78179.01,27.2,0.86878,0.00014,8.40159]
[1776850843347,38.72,78175.29,27.2,0.86826,0.00014,8.42411]
[1776850844354,38.72,78177.14,27.2,0.86852,0.00014,8.41287]
[1776850847375,38.72,78175.63,27.2,0.86831,0.00014,8.42194]
[1776850852411,38.72,78175.55,27.2,0.86832,0.00014,8.42153]
[1776850857446,38.71,78174.86,27.2,0.86825,0.00014,8.42436]
[1776850862481,38.71,78175.1,27.2,0.86832,0.00014,8.42156]
[1776850864495,38.7,78178.63,27.2,0.86882,0.00014,8.39966]
[1776850869530,38.7,78178.97,27.2,0.86889,0.00014,8.39666]
[1776850873559,38.7,78183.34,27.2,0.86951,0.00014,8.36953]
[1776850874566,38.7,78185.66,27.2,0.86984,0.00014,8.35525]
[1776850877587,38.7,78187.77,27.2,0.87014,0.00014,8.34198]
[1776850883273,38.69,78187.03,27.2,0.87006,0.00014,8.34584]
[1776850883907,38.69,78191.12,27.2,0.87063,0.00014,8.32064]
[1776850885152,38.69,78193.49,27.2,0.87096,0.00014,8.30619]
[1776850885941,38.69,78193.49,27.2,0.87096,0.00014,8.30619]
[1776850886269,38.69,78194.79,27.2,0.87114,0.00014,8.29823]
[1776850887048,38.69,78194.79,27.2,0.87114,0.00014,8.29823]
[1776850887119,38.69,78188.91,27.2,0.87033,0.00014,8.3337]
[1776850887658,38.69,78184.45,27.2,0.86972,0.00014,8.36069]
[1776850889678,38.69,78185.97,27.2,0.86994,0.00014,8.35101]
[1776850892698,38.69,78184.72,27.2,0.86986,0.00014,8.3511]
[1776850897733,38.68,78184.75,27.2,0.86988,0.00014,8.35013]
[1776850899747,38.68,78182.41,27.2,0.86957,0.00014,8.36398]
[1776850900754,38.68,78180.5,27.2,0.8693,0.00014,8.37537]
[1776850905789,38.68,78181.43,27.2,0.86946,0.00014,8.36877]
[1776850909817,38.68,78179.27,27.2,0.86917,0.00014,8.3811]
[1776850910824,38.68,78177.9,27.2,0.86898,0.00014,8.38944]
[1776850913072,38.68,78177.33,27.2,0.8689,0.00014,8.39292]
[1776850914225,38.68,78176.26,27.2,0.86875,0.00014,8.39942]
[1776850914272,38.68,78168.35,27.2,0.86764,0.00014,8.44741]
[1776850914852,38.68,78165.09,27.2,0.86719,0.00014,8.46713]
[1776850915705,38.68,78165.09,27.2,0.86719,0.00014,8.46713]
[1776850917873,38.68,78163.19,27.2,0.86693,0.00014,8.4784]
[1776850920894,38.67,78159.13,27.2,0.86636,0.00014,8.50272]
[1776850921901,38.67,78161.7,27.2,0.86673,0.00014,8.48697]
[1776850922908,38.67,78163.48,27.2,0.86698,0.00014,8.47604]
[1776850923915,38.67,78165.2,27.2,0.86722,0.00014,8.46549]
[1776850924922,38.67,78168.14,27.2,0.86764,0.00014,8.44756]
[1776850925929,38.67,78170.96,27.2,0.86804,0.00014,8.43038]
[1776850929957,38.67,78166.87,27.2,0.86747,0.00014,8.45505]
[1776850930964,38.67,78165.18,27.2,0.86723,0.00014,8.46523]
[1776850935999,38.67,78164.79,27.2,0.86719,0.00014,8.46715]
[1776850940032,38.67,78167.69,27.2,0.8676,0.00014,8.44918]
[1776850945067,38.67,78167.1,27.2,0.86753,0.00014,8.45242]
[1776850951128,38.67,78167.65,27.2,0.8677,0.00014,8.44165]
[1776850952135,38.67,78171.45,27.2,0.86824,0.00014,8.41853]
[1776850953141,38.67,78175.51,27.2,0.8688,0.00014,8.39388]
[1776850955156,38.66,78179.44,27.2,0.86936,0.00014,8.36985]
[1776850958266,38.66,78179.79,27.2,0.86941,0.00014,8.36734]
[1776850959184,38.66,78176.73,27.2,0.86899,0.00014,8.38574]
[1776850960191,38.66,78175.11,27.2,0.86877,0.00014,8.39535]
[1776850965225,38.66,78175.57,27.2,0.86885,0.00014,8.39193]
[1776850967240,38.66,78177.88,27.2,0.86917,0.00014,8.37795]
[1776850968337,38.66,78177.88,27.2,0.86917,0.00014,8.37795]
[1776850970261,38.66,78180.39,27.2,0.86952,0.00014,8.36288]
[1776850972275,38.66,78178.92,27.2,0.86931,0.00014,8.37191]
[1776850975298,38.66,78181.35,27.2,0.86964,0.00014,8.35732]
[1776850976038,38.66,78181.35,27.2,0.86964,0.00014,8.35732]
[1776850976453,38.66,78178.42,27.2,0.86923,0.00014,8.37515]
[1776850977312,38.66,78176.16,27.2,0.86892,0.00014,8.38889]
[1776850982350,38.66,78175.5,27.2,0.86882,0.00014,8.39297]
[1776850987434,38.66,78175.49,27.2,0.86882,0.00014,8.39308]
[1776850988392,38.66,78164.1,27.2,0.86722,0.00014,8.46222]
[1776850989399,38.66,78159.61,27.2,0.86659,0.00014,8.48941]
[1776850994434,38.66,78157.23,27.2,0.86627,0.00014,8.50321]
[1776850996448,38.66,78152.51,27.2,0.86561,0.00014,8.53161]
[1776850997455,38.66,78148.64,27.2,0.86506,0.00014,8.55497]
[1776851002490,38.65,78149.08,27.2,0.86515,0.00014,8.55138]
[1776851007525,38.65,78148.34,27.2,0.86506,0.00014,8.55521]
[1776851012559,38.65,78149.37,27.2,0.86532,0.00014,8.54086]
[1776851016588,38.64,78151.2,27.2,0.86559,0.00014,8.52893]
[1776851021623,38.64,78156.96,27.2,0.86643,0.00014,8.49298]
[1776851022630,38.64,78160.58,27.2,0.86695,0.00014,8.47084]
[1776851027669,38.64,78162.32,27.2,0.8672,0.00014,8.45976]
[1776851032704,38.64,78161.63,27.2,0.86712,0.00014,8.46349]
[1776851037739,38.63,78160.3,27.2,0.86694,0.00014,8.4711]
[1776851042774,38.63,78160.28,27.2,0.86695,0.00014,8.47069]
[1776851047811,38.63,78160.27,27.2,0.86696,0.00014,8.47025]
[1776851052846,38.63,78159.99,27.2,0.86693,0.00014,8.47134]
[1776851057883,38.63,78160.09,27.2,0.86696,0.00014,8.47023]
[1776851060239,38.63,78160.2,27.2,0.86698,0.00014,8.46946]
[1776851061421,38.63,78159.85,27.2,0.86693,0.00014,8.47149]
[1776851067953,38.62,78159.69,27.2,0.86693,0.00014,8.47166]
[1776851072988,38.62,78160.17,27.2,0.86709,0.00014,8.46123]
[1776851073995,38.62,78158.66,27.2,0.86688,0.00014,8.47032]
[1776851077016,38.62,78157.2,27.2,0.86668,0.00014,8.47888]
[1776851080037,38.62,78154.91,27.2,0.86637,0.00014,8.49247]
[1776851085072,38.62,78155.04,27.2,0.8664,0.00014,8.49101]
[1776851090107,38.61,78155.29,27.2,0.86645,0.00014,8.48884]
[1776851091114,38.61,78158.06,27.2,0.86684,0.00014,8.47186]
[1776851094135,38.61,78159.5,27.2,0.86705,0.00014,8.4628]
[1776851099170,38.61,78159.18,27.2,0.86702,0.00014,8.46431]
[1776851104205,38.61,78158.03,27.2,0.86687,0.00014,8.47083]
[1776851109239,38.61,78158.24,27.2,0.86691,0.00014,8.46904]
[1776851114275,38.6,78157.99,27.2,0.86689,0.00014,8.47004]
[1776851121324,38.6,78158.07,27.2,0.86691,0.00014,8.46885]
[1776851127366,38.6,78157.79,27.2,0.86689,0.00014,8.46998]
[1776851132584,38.6,78158.17,27.2,0.86704,0.00014,8.46024]
[1776851133764,38.6,78157.54,27.2,0.86695,0.00014,8.46397]
[1776851133797,38.6,78155.57,27.2,0.86667,0.00014,8.47587]
[1776851134449,38.6,78151.57,27.2,0.86611,0.00014,8.50011]
[1776851135426,38.6,78149.01,27.2,0.86575,0.00014,8.51556]
[1776851139454,38.59,78146.58,27.2,0.86542,0.00014,8.52967]
[1776851140448,38.59,78146.58,27.2,0.86542,0.00014,8.52967]
[1776851140463,38.59,78141.9,27.2,0.86475,0.00014,8.55801]
[1776851141468,38.59,78135.31,27.2,0.86381,0.00014,8.59798]
[1776851142474,38.59,78133.1,27.2,0.8635,0.00014,8.61119]
[1776851145496,38.59,78131.55,27.2,0.8633,0.00014,8.61975]
[1776851150531,38.58,78132.7,27.2,0.8635,0.00014,8.61117]
[1776851151538,38.58,78134.92,27.2,0.86383,0.00014,8.59732]
[1776851153553,38.58,78132.45,27.2,0.86348,0.00014,8.61194]
[1776851154560,38.58,78130.65,27.2,0.86323,0.00014,8.62268]
[1776851157581,38.58,78129.08,27.2,0.86302,0.00014,8.63163]
[1776851162615,38.57,78129.6,27.2,0.86311,0.00014,8.62784]
[1776851167652,38.57,78129.64,27.2,0.86313,0.00014,8.62699]
[1776851173693,38.57,78130.0,27.2,0.8632,0.00014,8.62408]
[1776851177721,38.57,78134.64,27.2,0.86388,0.00014,8.59527]
[1776851179735,38.57,78136.02,27.2,0.86408,0.00014,8.5867]
[1776851184770,38.56,78136.38,27.2,0.86414,0.00014,8.58419]
[1776851189806,38.56,78136.38,27.2,0.86414,0.00014,8.58388]
[1776851192827,38.56,78133.39,27.2,0.86381,0.00014,8.59493]
[1776851193834,38.56,78130.84,27.2,0.86344,0.00014,8.61045]
[1776851198869,38.56,78131.9,27.2,0.8636,0.00014,8.6035]
[1776851203904,38.56,78131.1,27.2,0.8635,0.00014,8.60793]
[1776851209174,38.56,78130.89,27.2,0.86347,0.00014,8.60902]
[1776851210297,38.56,78130.89,27.2,0.86348,0.00014,8.60862]
[1776851210391,38.56,78130.89,27.2,0.86348,0.00014,8.60852]
[1776851210964,38.56,78128.7,27.2,0.86317,0.00014,8.6219]
[1776851213696,38.56,78128.67,27.2,0.86317,0.00014,8.62199]
[1776851214992,38.55,78126.79,27.2,0.8629,0.00014,8.63312]
[1776851217006,38.55,78125.48,27.2,0.86272,0.00014,8.64074]
[1776851222042,38.55,78125.59,27.2,0.86275,0.00014,8.63936]
[1776851225688,38.55,78125.47,27.2,0.86275,0.00014,8.63967]
[1776851228173,38.55,78125.8,27.2,0.86281,0.00014,8.6368]
[1776851231107,38.54,78123.99,27.2,0.86257,0.00014,8.64717]
[1776851236142,38.54,78123.29,27.2,0.86249,0.00015,8.65025]
[1776851241177,38.54,78123.13,27.2,0.86249,0.00015,8.65046]
[1776851246211,38.53,78123.38,27.2,0.86254,0.00014,8.64817]
[1776851249233,38.53,78113.47,27.2,0.86111,0.00015,8.70837]
[1776851250371,38.53,78110.21,27.2,0.86064,0.00015,8.72811]
[1776851251749,38.53,78111.78,27.2,0.86097,0.00015,8.71118]
[1776851257290,38.52,78111.96,27.2,0.86103,0.00015,8.70865]
[1776851262325,38.52,78111.74,27.2,0.86102,0.00015,8.70882]
[1776851263332,38.52,78109.05,27.2,0.86063,0.00015,8.72507]
[1776851268367,38.51,78109.74,27.2,0.86076,0.00015,8.71958]
[1776851273402,38.51,78111.02,27.2,0.86098,0.00015,8.71052]
[1776851278437,38.5,78110.8,27.2,0.86097,0.00015,8.71072]
[1776851280946,38.5,78112.52,27.2,0.86124,0.00015,8.69972]
[1776851281458,38.5,78114.7,27.2,0.86156,0.00015,8.68615]
[1776851283471,38.5,78112.98,27.2,0.86132,0.00015,8.6963]
[1776851287500,38.5,78114.39,27.2,0.86154,0.00015,8.68686]
[1776851292535,38.49,78115.52,27.2,0.86173,0.00015,8.67899]
[1776851293542,38.49,78119.52,27.2,0.86232,0.00015,8.6543]
[1776851294548,38.49,78122.35,27.2,0.86273,0.00015,8.63662]
[1776851299584,38.49,78123.27,27.2,0.8629,0.00014,8.6294]
[1776851303612,38.48,78121.68,27.2,0.8627,0.00015,8.63788]
[1776851304621,38.48,78117.05,27.2,0.86204,0.00015,8.66593]
[1776851309661,38.48,78117.28,27.2,0.8621,0.00015,8.66331]
[1776851311676,38.47,78113.65,27.2,0.86167,0.00015,8.67818]
[1776851312683,38.47,78112.06,27.2,0.86144,0.00015,8.68774]
[1776851317718,38.47,78111.53,27.2,0.86139,0.00015,8.68997]
[1776851319732,38.47,78112.87,27.2,0.86159,0.00015,8.68136]
[1776851324767,38.46,78113.36,27.2,0.86168,0.00015,8.67741]
[1776851326781,38.46,78117.19,27.2,0.86225,0.00015,8.65358]
[1776851330809,38.46,78120.79,27.2,0.86279,0.00015,8.63095]
[1776851335844,38.46,78122.02,27.2,0.86298,0.00015,8.62284]
[1776851340878,38.46,78122.58,27.2,0.86308,0.00015,8.61875]
[1776851345914,38.45,78124.55,27.2,0.86339,0.00014,8.60539]
[1776851346921,38.45,78127.03,27.2,0.86375,0.00014,8.58996]
[1776851350949,38.45,78124.56,27.2,0.86342,0.00014,8.60424]
[1776851355984,38.44,78124.48,27.2,0.86343,0.00014,8.60355]
[1776851363033,38.44,78124.18,27.2,0.86343,0.00014,8.60372]
[1776851366054,38.43,78125.62,27.2,0.86365,0.00014,8.59419]
[1776851371089,38.43,78124.02,27.2,0.86354,0.00014,8.59582]
[1776851372096,38.43,78121.51,27.2,0.86318,0.00015,8.61099]
[1776851377131,38.43,78120.22,27.2,0.863,0.00015,8.61848]
[1776851382166,38.42,78120.47,27.2,0.86305,0.00015,8.61649]
[1776851387201,38.42,78121.86,27.2,0.86327,0.00015,8.60702]
[1776851392236,38.42,78121.64,27.2,0.86325,0.00015,8.6079]
[1776851395257,38.42,78124.06,27.2,0.86361,0.00014,8.59284]
[1776851396264,38.42,78125.46,27.2,0.86381,0.00014,8.5842]
[1776851397271,38.42,78127.34,27.2,0.86409,0.00014,8.57247]
[1776851401300,38.41,78125.33,27.2,0.86381,0.00014,8.58403]
[1776851404322,38.41,78124.01,27.2,0.86364,0.00014,8.59148]
[1776851406972,38.41,78123.91,27.2,0.86363,0.00014,8.59188]
[1776851407343,38.41,78128.69,27.2,0.86433,0.00014,8.5621]
[1776851408349,38.41,78132.54,27.2,0.86489,0.00014,8.53829]
[1776851411371,38.41,78134.41,27.2,0.86517,0.00014,8.52629]
[1776851413385,38.41,78136.63,27.2,0.8655,0.00014,8.51237]
[1776851420662,38.4,78136.4,27.2,0.86547,0.00014,8.51334]
[1776851425474,38.4,78134.65,27.2,0.86525,0.00014,8.52271]
[1776851427804,38.4,78134.62,27.2,0.86525,0.00014,8.52273]
[1776851428153,38.4,78135.31,27.2,0.86536,0.00014,8.51834]
[1776851428490,38.4,78132.96,27.2,0.86502,0.00014,8.53259]
[1776851429497,38.4,78130.44,27.2,0.86466,0.00014,8.54786]
[1776851431511,38.4,78129.17,27.2,0.86458,0.00014,8.5482]
[1776851434532,38.39,78130.46,27.2,0.86478,0.00014,8.53969]
[1776851439567,38.39,78131.25,27.2,0.86491,0.00014,8.53388]
[1776851444601,38.39,78131.36,27.2,0.86495,0.00014,8.5323]
[1776851449637,38.38,78133.62,27.2,0.8653,0.00014,8.51758]
[1776851451651,38.38,78136.76,27.2,0.86575,0.00014,8.49804]
[1776851453665,38.38,78135.11,27.2,0.86552,0.00014,8.5079]
[1776851458699,38.38,78135.0,27.2,0.86552,0.00014,8.5079]
[1776851462545,38.38,78135.19,27.2,0.86555,0.00014,8.5066]
[1776851462770,38.38,78128.07,27.2,0.86454,0.00014,8.54986]
[1776851463748,38.38,78123.66,27.2,0.8639,0.00014,8.57695]
[1776851464754,38.38,78118.0,27.2,0.86308,0.00015,8.6117]
[1776851469789,38.37,78118.71,27.2,0.86319,0.00015,8.60705]
[1776851474825,38.38,78119.11,27.2,0.86323,0.00015,8.60521]
[1776851478854,38.38,78117.04,27.2,0.86289,0.00015,8.61953]
[1776851483889,38.39,78116.99,27.2,0.86284,0.00015,8.62175]
[1776851488924,38.4,78117.2,27.2,0.86283,0.00015,8.62237]
[1776851489563,38.4,78117.2,27.2,0.86283,0.00015,8.62237]
[1776851490623,38.4,78117.17,27.2,0.86281,0.00015,8.62294]
[1776851495973,38.41,78118.11,27.2,0.86299,0.00015,8.61238]
[1776851498994,38.41,78116.54,27.2,0.86273,0.00015,8.62316]
[1776851501008,38.42,78113.94,27.2,0.86233,0.00015,8.63986]
[1776851505036,38.42,78115.26,27.2,0.86249,0.00015,8.63315]
[1776851506043,38.42,78118.34,27.2,0.86294,0.00015,8.61438]
[1776851507050,38.42,78123.03,27.2,0.86362,0.00014,8.58578]
[1776851509064,38.42,78121.45,27.2,0.86338,0.00015,8.59586]
[1776851510071,38.42,78118.49,27.2,0.86294,0.00015,8.6142]
[1776851514099,38.43,78120.08,27.2,0.86316,0.00015,8.60512]
[1776851516114,38.43,78118.47,27.2,0.86292,0.00015,8.61533]
[1776851518127,38.43,78116.92,27.2,0.86269,0.00015,8.62514]
[1776851519134,38.43,78113.1,27.2,0.86213,0.00015,8.64872]
[1776851520141,38.43,78110.17,27.2,0.86169,0.00015,8.66681]
[1776851522154,38.43,78108.57,27.2,0.86146,0.00015,8.6768]
[1776851523162,38.43,78111.32,27.2,0.86185,0.00015,8.66021]
[1776851525175,38.43,78109.6,27.2,0.86159,0.00015,8.67139]
[1776851530211,38.44,78107.73,27.2,0.86128,0.00015,8.68437]
[1776851536253,38.44,78107.87,27.2,0.86127,0.00015,8.68449]
[1776851541288,38.44,78107.42,27.2,0.8612,0.00015,8.68743]
[1776851546322,38.44,78107.49,27.2,0.86121,0.00015,8.68715]
[1776851547330,38.44,78105.9,27.2,0.86098,0.00015,8.69695]
[1776851551359,38.44,78104.62,27.2,0.86088,0.00015,8.69781]
[1776851556394,38.44,78104.24,27.2,0.86082,0.00015,8.70017]
[1776851561429,38.44,78105.77,27.2,0.86104,0.00015,8.69078]
[1776851562436,38.45,78111.2,27.2,0.86184,0.00015,8.65748]
[1776851567470,38.45,78111.81,27.2,0.86192,0.00015,8.65406]
[1776851570492,38.45,78110.39,27.2,0.86171,0.00015,8.66296]
[1776851573513,38.45,78108.55,27.2,0.86144,0.00015,8.6744]
[1776851578548,38.45,78106.25,27.2,0.86109,0.00015,8.68869]
[1776851583583,38.45,78098.56,27.2,0.85995,0.00015,8.73649]
[1776851584590,38.45,78093.11,27.2,0.85914,0.00015,8.77016]
[1776851585597,38.45,78090.61,27.2,0.85877,0.00015,8.78566]
[1776851590633,38.45,78089.23,27.2,0.85855,0.00015,8.79471]
[1776851592647,38.45,78085.99,27.2,0.85806,0.00015,8.81482]
[1776851594591,38.45,78086.89,27.2,0.85819,0.00015,8.80936]
[1776851594766,38.46,78085.4,27.2,0.85797,0.00015,8.8186]
[1776851596148,38.46,78076.28,27.2,0.8566,0.00015,8.87497]
[1776851596675,38.46,78071.32,27.2,0.85585,0.00015,8.90569]
[1776851597547,38.46,78071.32,27.2,0.85585,0.00015,8.90569]
[1776851597861,38.46,78071.32,27.2,0.85585,0.00015,8.90569]
[1776851598193,38.46,78067.94,27.2,0.85534,0.00015,8.92666]
[1776851598652,38.46,78067.94,27.2,0.85534,0.00015,8.92666]
[1776851598690,38.46,78064.5,27.2,0.85481,0.00015,8.94797]
[1776851600350,38.46,78063.28,27.2,0.85463,0.00015,8.95559]
[1776851600836,38.46,78063.28,27.2,0.85463,0.00015,8.95559]
[1776851600938,38.46,78054.18,27.2,0.85324,0.00015,9.01173]
[1776851601520,38.46,78054.18,27.2,0.85324,0.00015,9.01173]
[1776851601564,38.46,78054.18,27.2,0.85324,0.00015,9.01173]
[1776851601711,38.46,78050.32,27.2,0.85265,0.00015,9.03554]
[1776851602711,38.46,78050.32,27.2,0.85265,0.00015,9.03554]
[1776851605980,38.46,78050.53,27.2,0.85269,0.00015,9.03419]
[1776851607753,38.46,78053.58,27.2,0.85315,0.00015,9.0154]
[1776851612788,38.46,78057.22,27.2,0.85379,0.00015,8.98601]
[1776851617823,38.46,78057.45,27.2,0.85382,0.00015,8.98485]
[1776851621856,38.46,78052.46,27.2,0.85306,0.00015,9.01579]
[1776851622864,38.46,78048.81,27.2,0.8525,0.00015,9.03828]
[1776851623870,38.46,78046.77,27.2,0.85219,0.00015,9.05083]
[1776851624878,38.46,78044.86,27.2,0.8519,0.00015,9.06256]
[1776851626707,38.46,78045.3,27.2,0.85196,0.00015,9.05979]
[1776851626892,38.46,78043.59,27.2,0.8517,0.00015,9.07027]
[1776851628906,38.46,78039.04,27.2,0.85101,0.00015,9.09816]
[1776851630920,38.46,78036.39,27.2,0.85061,0.00015,9.11426]
[1776851631927,38.46,78034.46,27.2,0.85031,0.00015,9.12603]
[1776851635652,38.46,78035.07,27.2,0.85042,0.00015,9.12182]
[1776851635692,38.46,78035.07,27.2,0.85042,0.00015,9.12182]
[1776851635711,38.46,78035.07,27.2,0.85042,0.00015,9.12182]
[1776851635955,38.46,78029.47,27.2,0.84955,0.00016,9.15621]
[1776851636719,38.46,78029.47,27.2,0.84955,0.00016,9.15621]
[1776851636822,38.46,78029.47,27.2,0.84955,0.00016,9.15621]
[1776851636989,38.46,78011.57,27.2,0.84676,0.00016,9.26667]
[1776851637993,38.46,78009.41,27.2,0.84642,0.00016,9.27988]
[1776851639003,38.46,78011.61,27.2,0.84677,0.00016,9.26637]
[1776851639648,38.46,78011.61,27.2,0.84677,0.00016,9.26637]
[1776851640017,38.46,78013.87,27.2,0.84712,0.00016,9.25251]
[1776851641021,38.46,78017.5,27.2,0.84769,0.00016,9.22997]
[1776851642028,38.46,78022.75,27.2,0.84851,0.00016,9.19746]
[1776851643035,38.45,78025.11,27.2,0.84889,0.00016,9.18266]
[1776851647063,38.45,78020.01,27.2,0.84811,0.00016,9.21324]
[1776851648070,38.45,78018.37,27.2,0.84786,0.00016,9.2233]
[1776851652098,38.45,78019.86,27.2,0.84811,0.00016,9.2134]
[1776851654113,38.45,78016.05,27.2,0.84753,0.00016,9.2364]
[1776851655120,38.44,78014.39,27.2,0.84727,0.00016,9.24636]
[1776851657133,38.44,78011.77,27.2,0.84688,0.00016,9.26194]
[1776851658141,38.44,78008.85,27.2,0.84643,0.00016,9.27965]
[1776851663176,38.44,78007.0,27.2,0.84617,0.00016,9.28981]
[1776851668210,38.43,78008.61,27.2,0.84645,0.00016,9.27864]
[1776851669218,38.43,78011.53,27.2,0.84692,0.00016,9.26028]
[1776851670224,38.43,78018.21,27.2,0.84797,0.00016,9.21873]
[1776851671232,38.43,78020.57,27.2,0.84844,0.00016,9.19683]
[1776851672239,38.43,78021.95,27.2,0.84866,0.00016,9.18808]
[1776851673246,38.43,78023.66,27.2,0.84893,0.00016,9.17731]
[1776851677274,38.42,78026.03,27.2,0.84932,0.00016,9.1619]
[1776851682309,38.42,78023.73,27.2,0.84898,0.00016,9.17523]
[1776851683316,38.42,78021.56,27.2,0.84865,0.00016,9.18843]
[1776851684323,38.42,78019.4,27.2,0.84832,0.00016,9.20156]
[1776851687345,38.41,78016.32,27.2,0.84785,0.00016,9.21989]
[1776851691372,38.41,78014.26,27.2,0.84755,0.00016,9.23162]
[1776851696407,38.41,78014.1,27.2,0.84756,0.00016,9.23128]
[1776851699428,38.4,78017.44,27.2,0.84811,0.00016,9.20983]
[1776851700438,38.4,78020.37,27.2,0.84857,0.00016,9.19145]
[1776851703459,38.37,78023.54,27.2,0.84923,0.00016,9.1652]
[1776851704465,38.37,78027.59,27.2,0.84986,0.00016,9.13996]
[1776851706195,38.37,78032.76,27.2,0.85067,0.00015,9.10768]
[1776851706480,38.37,78035.68,27.2,0.85112,0.00015,9.08964]
[1776851710508,38.37,78032.39,27.2,0.85063,0.00015,9.10922]
[1776851713529,38.37,78030.92,27.2,0.85043,0.00015,9.11738]
[1776851718564,38.35,78031.53,27.2,0.85064,0.00015,9.10879]
[1776851722592,38.34,78029.64,27.2,0.85038,0.00015,9.11922]
[1776851726620,38.34,78026.29,27.2,0.84989,0.00016,9.1386]
[1776851731655,38.33,78021.41,27.2,0.84927,0.00016,9.15991]
[1776851732661,38.33,78019.94,27.2,0.84905,0.00016,9.16862]
[1776851734679,38.32,78006.83,27.2,0.84701,0.00016,9.24899]
[1776851735685,38.32,77997.09,27.2,0.84549,0.00016,9.3088]
[1776851736692,38.32,77995.93,27.2,0.84532,0.00016,9.31541]
[1776851737699,38.32,77999.27,27.2,0.84586,0.00016,9.29414]
[1776851738968,38.31,78002.21,27.2,0.84634,0.00016,9.27538]
[1776851740720,38.31,78000.33,27.2,0.84607,0.00016,9.28596]
[1776851741692,38.31,78000.33,27.2,0.84607,0.00016,9.28596]
[1776851741940,38.31,78000.33,27.2,0.84607,0.00016,9.28596]
[1776851742001,38.31,78001.82,27.2,0.84631,0.00016,9.2764]
[1776851743741,38.31,77999.87,27.2,0.84602,0.00016,9.28787]
[1776851744748,38.31,77997.9,27.2,0.84571,0.00016,9.29995]
[1776851746761,38.3,77996.33,27.2,0.84548,0.00016,9.30917]
[1776851747769,38.3,77998.19,27.2,0.84578,0.00016,9.29727]
[1776851750790,38.3,78000.37,27.2,0.84615,0.00016,9.28272]
[1776851752804,38.3,78003.83,27.2,0.84671,0.00016,9.26063]
[1776851753811,38.29,78006.48,27.2,0.84714,0.00016,9.24391]
[1776851754818,38.29,78009.27,27.2,0.84758,0.00016,9.22634]
[1776851759852,38.29,78008.46,27.2,0.84749,0.00016,9.2301]
[1776851764888,38.28,78008.11,27.2,0.84746,0.00016,9.23103]
[1776851766901,38.28,78003.37,27.2,0.84673,0.00016,9.25993]
[1776851767909,38.28,77999.49,27.2,0.84612,0.00016,9.28372]
[1776851768605,38.28,77999.49,27.2,0.84612,0.00016,9.28372]
[1776851770930,38.28,77997.23,27.2,0.84579,0.00016,9.29685]
[1776851775965,38.27,77998.76,27.2,0.84607,0.00016,9.28579]
[1776851776972,38.27,78002.23,27.2,0.84663,0.00016,9.26397]
[1776851777979,38.27,78004.2,27.2,0.84694,0.00016,9.25145]
[1776851778986,38.27,78007.06,27.2,0.8474,0.00016,9.23342]
[1776851779993,38.27,78009.62,27.2,0.84781,0.00016,9.21728]
[1776851785028,38.26,78006.01,27.2,0.84727,0.00016,9.23849]
[1776851786035,38.26,78002.32,27.2,0.8467,0.00016,9.2611]
[1776851791069,38.25,78000.88,27.2,0.8466,0.00016,9.26142]
[1776851795098,38.25,78003.73,27.2,0.84708,0.00016,9.24252]
[1776851800136,38.24,78000.93,27.2,0.84667,0.00016,9.25854]
[1776851801143,38.24,77999.26,27.2,0.84641,0.00016,9.2686]
[1776851806182,38.24,77999.82,27.2,0.84654,0.00016,9.26354]
[1776851809205,38.23,78005.54,27.2,0.84747,0.00016,9.22711]
[1776851810212,38.23,78012.13,27.2,0.84851,0.00016,9.18595]
[1776851814240,38.23,78010.34,27.2,0.84825,0.00016,9.19627]
[1776851819275,38.22,78012.06,27.2,0.84854,0.00016,9.18455]
[1776851823303,38.22,78018.57,27.2,0.84958,0.00016,9.14337]
[1776851824310,38.22,78023.03,27.2,0.85028,0.00016,9.11556]
[1776851825317,38.22,78024.76,27.2,0.85055,0.00016,9.10473]
[1776851830352,38.22,78027.5,27.2,0.851,0.00016,9.08668]
[1776851833373,38.21,78030.0,27.2,0.8514,0.00015,9.07099]
[1776851838408,38.21,78031.51,27.2,0.85163,0.00015,9.06143]
[1776851842436,38.21,78034.39,27.2,0.85208,0.00015,9.04349]
[1776851847471,38.21,78032.29,27.2,0.85176,0.00015,9.05649]
[1776851848478,38.21,78028.72,27.2,0.85121,0.00016,9.07862]
[1776851850492,38.21,78030.6,27.2,0.8515,0.00015,9.06685]
[1776851855527,38.21,78028.7,27.2,0.8513,0.00016,9.0714]
[1776851857541,38.21,78027.29,27.2,0.85108,0.00016,9.08006]
[1776851859555,38.21,78029.25,27.2,0.85139,0.00015,9.06778]
[1776851861570,38.21,78031.98,27.2,0.85181,0.00015,9.05075]
[1776851866605,38.21,78029.97,27.2,0.8515,0.00015,9.06312]
[1776851870633,38.21,78033.14,27.2,0.852,0.00015,9.04333]
[1776851875669,38.21,78032.3,27.2,0.85187,0.00015,9.04845]
[1776851879697,38.21,78033.79,27.2,0.8521,0.00015,9.03913]
[1776851883734,38.21,78036.87,27.2,0.85258,0.00015,9.01998]
[1776851886324,38.21,78038.18,27.2,0.85278,0.00015,9.01188]
[1776851886390,38.21,78040.1,27.2,0.85307,0.00015,9.0]
[1776851887085,38.21,78041.78,27.2,0.85333,0.00015,8.98963]
[1776851888396,38.21,78041.78,27.2,0.85333,0.00015,8.98963]
[1776851889776,38.21,78038.99,27.2,0.8529,0.00015,9.00713]
[1776851890782,38.21,78035.15,27.2,0.85231,0.00015,9.03098]
[1776851893268,38.21,78035.97,27.2,0.85243,0.00015,9.0259]
[1776851896081,38.21,78035.63,27.2,0.85238,0.00015,9.02805]
[1776851900717,38.21,78034.95,27.2,0.85227,0.00015,9.03229]
[1776851905362,38.21,78033.95,27.2,0.85212,0.00015,9.03851]
[1776851905889,38.21,78031.79,27.2,0.85178,0.00015,9.05191]
[1776851907903,38.21,78028.65,27.2,0.8513,0.00016,9.07135]
[1776851912938,38.21,78028.49,27.2,0.85137,0.00016,9.06502]
[1776851915959,38.21,78027.06,27.2,0.85115,0.00016,9.07378]
[1776851922001,38.21,78026.78,27.2,0.85111,0.00016,9.07524]
[1776851927036,38.21,78027.31,27.2,0.8512,0.00016,9.07173]
[1776851932071,38.21,78028.87,27.2,0.85145,0.00015,9.06187]
[1776851933078,38.21,78031.67,27.2,0.85188,0.00015,9.04448]
[1776851934085,38.21,78037.57,27.2,0.85279,0.00015,9.00787]
[1776851938113,38.21,78034.52,27.2,0.85232,0.00015,9.02699]
[1776851939120,38.21,78030.51,27.2,0.8517,0.00015,9.05189]
[1776851944158,38.21,78030.26,27.2,0.85166,0.00015,9.05338]
[1776851950197,38.21,78032.99,27.2,0.85208,0.00015,9.03635]
[1776851951204,38.21,78041.74,27.2,0.85343,0.00015,8.98209]
[1776851952211,38.21,78045.24,27.2,0.85397,0.00015,8.96047]
[1776851955232,38.21,78043.66,27.2,0.85372,0.00015,8.97061]
[1776851960267,38.21,78043.11,27.2,0.85362,0.00015,8.97453]
[1776851965302,38.21,78043.88,27.2,0.85373,0.00015,8.97024]
[1776851970336,38.21,78039.9,27.2,0.8531,0.00015,8.99542]
[1776851971344,38.22,78038.2,27.2,0.85293,0.00015,8.99894]
[1776851974365,38.22,78035.83,27.2,0.85256,0.00015,9.0138]
[1776851979400,38.22,78034.66,27.2,0.85237,0.00015,9.02125]
[1776851984435,38.22,78034.47,27.2,0.85234,0.00015,9.0226]
[1776851985442,38.22,78036.19,27.2,0.85261,0.00015,9.01196]
[1776851988463,38.22,78038.94,27.2,0.85303,0.00015,8.99505]
[1776851991484,38.22,78040.86,27.2,0.85332,0.00015,8.98336]
[1776851996519,38.22,78039.26,27.2,0.85306,0.00015,8.99368]
[1776851998533,38.22,78029.35,27.2,0.85153,0.00015,9.05527]
[1776851999671,38.22,78020.12,27.2,0.85009,0.00016,9.11251]
[1776852002562,38.22,78020.78,27.2,0.8502,0.00016,9.10813]
[1776852003713,38.22,78020.78,27.2,0.8502,0.00016,9.10813]
[1776852003569,38.22,78023.02,27.2,0.85055,0.00016,9.09414]
[1776852004575,38.22,78030.66,27.2,0.85174,0.00015,9.04667]
[1776852004932,38.22,78030.66,27.2,0.85174,0.00015,9.04667]
[1776852005583,38.22,78035.59,27.2,0.8525,0.00015,9.01609]
[1776852006590,38.22,78037.47,27.2,0.85279,0.00015,9.00446]
[1776852009106,38.22,78037.73,27.2,0.85283,0.00015,9.00296]
[1776852009985,38.22,78036.43,27.2,0.85263,0.00015,9.01107]
[1776852011675,38.22,78035.92,27.2,0.85255,0.00015,9.01428]
[1776852012834,38.22,78035.0,27.2,0.8524,0.00015,9.02007]
[1776852013639,38.22,78036.4,27.2,0.85262,0.00015,9.01142]
[1776852014646,38.22,78031.71,27.2,0.85189,0.00015,9.04055]
[1776852015653,38.22,78027.99,27.2,0.85132,0.00016,9.06363]
[1776852020692,38.22,78027.12,27.2,0.85119,0.00016,9.06888]
[1776852023709,38.22,78029.93,27.2,0.85162,0.00015,9.05135]
[1776852025724,38.22,78032.3,27.2,0.85199,0.00015,9.03663]
[1776852030758,38.22,78032.7,27.2,0.85205,0.00015,9.0342]
[1776852036803,38.22,78032.94,27.2,0.85218,0.00015,9.02574]
[1776852038817,38.22,78037.83,27.2,0.85293,0.00015,8.99546]
[1776852039823,38.22,78040.33,27.2,0.85331,0.00015,8.97999]
[1776852041838,38.22,78041.77,27.2,0.85353,0.00015,8.97122]
[1776852042871,38.22,78041.77,27.2,0.85353,0.00015,8.97122]
[1776852043852,38.22,78044.38,27.2,0.85393,0.00015,8.95524]
[1776852045515,38.22,78044.38,27.2,0.85393,0.00015,8.95524]
[1776852045609,38.22,78046.11,27.2,0.85419,0.00015,8.94474]
[1776852046644,38.22,78046.11,27.2,0.85419,0.00015,8.94474]
[1776852046728,38.22,78052.08,27.2,0.8551,0.00015,8.90775]
[1776852047710,38.22,78052.08,27.2,0.8551,0.00015,8.90775]
[1776852047730,38.22,78053.53,27.2,0.85532,0.00015,8.89882]
[1776852053922,38.23,78054.46,27.2,0.85543,0.00015,8.8943]
[1776852056943,38.23,78056.19,27.2,0.85568,0.00015,8.88398]
[1776852057950,38.23,78057.58,27.2,0.85589,0.00015,8.87537]
[1776852060097,38.23,78058.44,27.2,0.85602,0.00015,8.87005]
[1776852060120,38.23,78060.19,27.2,0.85629,0.00015,8.85923]
[1776852060971,38.23,78058.02,27.2,0.85596,0.00015,8.87269]
[1776852062985,38.23,78059.39,27.2,0.85617,0.00015,8.86421]
[1776852063992,38.23,78065.84,27.2,0.85714,0.00015,8.8243]
[1776852066007,38.23,78067.54,27.2,0.8574,0.00015,8.81386]
[1776852070039,38.23,78069.49,27.2,0.85769,0.00015,8.80201]
[1776852071046,38.23,78067.55,27.2,0.8574,0.00015,8.81389]
[1776852076081,38.23,78067.3,27.2,0.85738,0.00015,8.81475]
[1776852081116,38.22,78068.86,27.2,0.85763,0.00015,8.80442]
[1776852086151,38.22,78069.83,27.2,0.85779,0.00015,8.79784]
[1776852088165,38.22,78063.98,27.2,0.8569,0.00015,8.83406]
[1776852089172,38.22,78058.11,27.2,0.85601,0.00015,8.87048]
[1776852091739,38.22,78052.98,27.2,0.85532,0.00015,8.89521]
[1776852092193,38.22,78048.35,27.2,0.85462,0.00015,8.92388]
[1776852097502,38.22,78047.93,27.2,0.85456,0.00015,8.92628]
[1776852098235,38.22,78050.59,27.2,0.85497,0.00015,8.90969]
[1776852099242,38.22,78053.67,27.2,0.85544,0.00015,8.89058]
[1776852100249,38.22,78056.91,27.2,0.85593,0.00015,8.8705]
[1776852103269,38.22,78058.28,27.2,0.85613,0.00015,8.86211]
[1776852108305,38.22,78058.38,27.2,0.85615,0.00015,8.86144]
[1776852111503,38.22,78056.29,27.2,0.85584,0.00015,8.87419]
[1776852117368,38.22,78057.35,27.2,0.856,0.00015,8.86761]
[1776852122403,38.22,78057.08,27.2,0.85597,0.00015,8.86886]
[1776852127438,38.22,78059.0,27.2,0.85628,0.00015,8.85609]
[1776852128445,38.22,78060.63,27.2,0.85653,0.00015,8.84584]
[1776852130459,38.21,78059.25,27.2,0.85633,0.00015,8.85413]
[1776852131466,38.21,78057.8,27.2,0.85611,0.00015,8.86299]
[1776852132473,38.21,78054.81,27.2,0.85566,0.00015,8.88138]
[1776852133855,38.21,78052.85,27.2,0.85537,0.00015,8.89337]
[1776852134487,38.21,78047.62,27.2,0.85456,0.00015,8.92599]
[1776852135752,38.21,78047.62,27.2,0.85456,0.00015,8.92599]
[1776852135790,38.21,78040.28,27.2,0.85343,0.00015,8.97165]
[1776852141536,38.22,78039.8,27.2,0.85335,0.00015,8.97518]
[1776852146257,38.22,78038.65,27.2,0.85316,0.00015,8.98264]
[1776852146571,38.22,78031.06,27.2,0.85199,0.00015,9.02979]
[1776852147410,38.22,78031.06,27.2,0.85199,0.00015,9.02979]
[1776852147822,38.22,78031.06,27.2,0.85199,0.00015,9.02979]
[1776852147829,38.22,78026.41,27.2,0.85127,0.00016,9.05864]
[1776852148585,38.22,78022.89,27.2,0.85072,0.00016,9.08045]
[1776852150598,38.22,78021.48,27.2,0.8505,0.00016,9.08907]
[1776852151606,38.22,78019.81,27.2,0.85034,0.00016,9.09226]
[1776852152613,38.22,78020.76,27.2,0.85049,0.00016,9.08628]
[1776852153620,38.22,78020.06,27.2,0.85038,0.00016,9.09055]
[1776852154627,38.22,78020.45,27.2,0.85044,0.00016,9.08805]
[1776852155634,38.22,78021.31,27.2,0.85058,0.00016,9.08265]
[1776852156641,38.22,78019.51,27.2,0.8503,0.00016,9.09375]
[1776852157648,38.22,78019.69,27.2,0.85033,0.00016,9.09256]
[1776852158654,38.22,78018.9,27.2,0.85021,0.00016,9.09738]
[1776852159662,38.21,78017.97,27.2,0.85006,0.00016,9.10307]
[1776852160669,38.21,78018.5,27.2,0.85015,0.00016,9.09969]
[1776852161676,38.21,78018.66,27.2,0.85018,0.00016,9.09861]
[1776852162683,38.21,78018.84,27.2,0.85021,0.00016,9.0974]
[1776852163689,38.21,78019.23,27.2,0.85027,0.00016,9.0949]
[1776852164699,38.21,78019.45,27.2,0.85031,0.00016,9.09345]
[1776852165705,38.21,78020.09,27.2,0.85041,0.00016,9.0894]
[1776852166712,38.21,78019.76,27.2,0.85036,0.00016,9.09138]
[1776852167719,38.21,78019.49,27.2,0.85032,0.00016,9.09298]
[1776852168745,38.21,78019.0,27.2,0.85024,0.00016,9.09595]
[1776852171753,38.21,78015.29,27.2,0.84967,0.00016,9.11874]
[1776852172760,38.21,78014.03,27.2,0.84947,0.00016,9.12645]
[1776852173769,38.21,78010.73,27.2,0.84896,0.00016,9.14682]
[1776852174775,38.21,78010.32,27.2,0.8489,0.00016,9.14921]
[1776852175782,38.21,78007.97,27.2,0.84853,0.00016,9.16365]
[1776852176789,38.21,78007.54,27.2,0.84847,0.00016,9.16615]
[1776852177081,38.21,78007.54,27.2,0.84847,0.00016,9.16615]
[1776852177795,38.21,78008.23,27.2,0.84858,0.00016,9.16169]
[1776852179810,38.21,78006.12,27.2,0.84826,0.00016,9.17445]
[1776852180366,38.21,78006.12,27.2,0.84826,0.00016,9.17445]
[1776852180817,38.21,78001.12,27.2,0.84748,0.00016,9.20531]
[1776852181385,38.21,78001.12,27.2,0.84748,0.00016,9.20531]
[1776852181701,38.21,78001.12,27.2,0.84748,0.00016,9.20531]
[1776852181824,38.2,78001.05,27.2,0.84747,0.00016,9.20552]
[1776852183626,38.2,78001.26,27.2,0.84751,0.00016,9.20399]
[1776852183839,38.2,77990.82,27.2,0.84586,0.00016,9.26862]
[1776852184742,38.2,77990.82,27.2,0.84586,0.00016,9.26862]
[1776852184849,38.2,77982.03,27.2,0.84446,0.00016,9.32293]
[1776852185856,38.2,77976.89,27.2,0.84365,0.00016,9.35449]
[1776852186863,38.2,77974.76,27.2,0.84332,0.00016,9.3673]
[1776852187693,38.2,77974.76,27.2,0.84332,0.00016,9.3673]
[1776852187870,38.2,77970.72,27.2,0.84267,0.00016,9.39219]
[1776852188877,38.2,77968.33,27.2,0.84229,0.00016,9.40679]
[1776852190893,38.19,77965.89,27.2,0.84191,0.00016,9.4214]
[1776852191900,38.19,77971.3,27.2,0.84279,0.00016,9.3875]
[1776852192907,38.19,77974.9,27.2,0.84338,0.00016,9.36467]
[1776852195928,38.19,77976.61,27.2,0.84369,0.00016,9.35275]
[1776852197942,38.18,77978.74,27.2,0.84405,0.00016,9.33868]
[1776852198949,38.18,77976.75,27.2,0.84375,0.00016,9.35065]
[1776852200963,38.18,77979.16,27.2,0.84415,0.00016,9.33488]
[1776852205998,38.17,77979.24,27.2,0.84421,0.00016,9.3325]
[1776852210027,38.16,77981.51,27.2,0.84461,0.00016,9.3169]
[1776852211035,38.16,77980.27,27.2,0.84451,0.00016,9.31714]
[1776852215062,38.16,77977.9,27.2,0.84417,0.00016,9.33048]
[1776852219090,38.15,77979.64,27.2,0.84449,0.00016,9.31786]
[1776852220097,38.15,77982.7,27.2,0.84499,0.00016,9.29882]
[1776852221104,38.15,77984.91,27.2,0.84536,0.00016,9.28439]
[1776852222111,38.15,77983.29,27.2,0.8451,0.00016,9.29417]
[1776852227145,38.14,77983.62,27.2,0.8452,0.00016,9.29054]
[1776852232182,38.13,77984.34,27.2,0.84535,0.00016,9.28449]
[1776852233190,38.13,77986.69,27.2,0.84573,0.00016,9.26955]
[1776852238225,38.13,77985.19,27.2,0.84553,0.00016,9.27743]
[1776852243259,38.12,77987.65,27.2,0.84596,0.00016,9.26065]
[1776852244267,38.12,77989.29,27.2,0.84623,0.00016,9.25016]
[1776852249302,38.11,77988.76,27.2,0.84618,0.00016,9.25214]
[1776852250309,38.11,77986.13,27.2,0.84577,0.00016,9.26825]
[1776852251316,38.11,77982.17,27.2,0.84514,0.00016,9.29263]
[1776852252323,38.11,77986.94,27.2,0.84591,0.00016,9.2626]
[1776852254337,38.11,77992.07,27.2,0.84674,0.00016,9.23011]
[1776852257358,38.1,77994.14,27.2,0.84709,0.00016,9.21651]
[1776852259372,38.1,77992.48,27.2,0.84683,0.00016,9.22643]
[1776852260379,38.1,77991.05,27.2,0.84661,0.00016,9.2351]
[1776852264407,38.1,77992.46,27.2,0.84684,0.00016,9.22629]
[1776852266421,38.1,77991.1,27.2,0.84662,0.00016,9.23465]
[1776852270449,38.1,77988.99,27.2,0.84631,0.00016,9.2468]
[1776852273469,38.1,77990.84,27.2,0.8467,0.00016,9.22807]
[1776852276491,38.1,77988.39,27.2,0.84631,0.00016,9.24329]
[1776852281525,38.1,77990.17,27.2,0.8466,0.00016,9.23199]
[1776852282532,38.1,77991.92,27.2,0.84688,0.00016,9.22106]
[1776852287568,38.1,77991.23,27.2,0.84677,0.00016,9.22528]
[1776852291760,38.1,77992.44,27.2,0.84696,0.00016,9.21811]
[1776852291885,38.1,77992.44,27.2,0.84696,0.00016,9.21811]
[1776852291957,38.1,77992.56,27.2,0.84697,0.00016,9.21756]
[1776852292908,38.1,77992.56,27.2,0.84697,0.00016,9.21756]
[1776852292945,38.1,77992.56,27.2,0.84697,0.00016,9.21756]
[1776852293009,38.1,77998.38,27.2,0.84789,0.00016,9.18149]
[1776852293610,38.1,78004.75,27.2,0.84889,0.00016,9.14207]
[1776852294617,38.1,78001.74,27.2,0.84841,0.00016,9.16111]
[1776852295699,38.1,78001.74,27.2,0.84841,0.00016,9.16111]
[1776852296631,38.1,78003.92,27.2,0.84874,0.00016,9.14807]
[1776852299652,38.11,78000.38,27.2,0.84816,0.00016,9.17093]
[1776852302674,38.11,78002.45,27.2,0.84848,0.00016,9.15836]
[1776852303681,38.11,78004.52,27.2,0.8488,0.00016,9.14553]
[1776852307709,38.11,78006.27,27.2,0.84907,0.00016,9.13499]
[1776852311737,38.11,78008.7,27.2,0.84944,0.00016,9.12025]
[1776852316772,38.11,78008.4,27.2,0.84938,0.00016,9.12267]
[1776852321807,38.11,78007.87,27.2,0.84928,0.00016,9.12648]
[1776852325835,38.12,78006.39,27.2,0.84904,0.00016,9.13609]
[1776852330870,38.12,78006.13,27.2,0.84899,0.00016,9.13814]
[1776852332884,38.12,78002.46,27.2,0.8485,0.00016,9.15404]
[1776852333891,38.12,78000.94,27.2,0.84826,0.00016,9.16356]
[1776852337923,38.12,78002.48,27.2,0.84849,0.00016,9.15415]
[1776852339936,38.12,78004.98,27.2,0.84889,0.00016,9.13871]
[1776852341951,38.12,78001.81,27.2,0.84838,0.00016,9.15859]
[1776852342958,38.12,77997.09,27.2,0.84763,0.00016,9.18802]
[1776852347993,38.12,77996.87,27.2,0.8476,0.00016,9.18941]
[1776852351014,38.12,78001.56,27.2,0.84834,0.00016,9.16024]
[1776852352021,38.12,78004.52,27.2,0.84881,0.00016,9.14187]
[1776852355042,38.12,78002.3,27.2,0.84845,0.00016,9.15589]
[1776852360078,38.12,78003.71,27.2,0.84867,0.00016,9.14739]
[1776852365114,38.12,78004.61,27.2,0.8488,0.00016,9.14213]
[1776852370150,38.13,78004.07,27.2,0.84871,0.00016,9.14583]
[1776852375184,38.13,78004.81,27.2,0.84881,0.00016,9.14158]
[1776852376192,38.13,78011.0,27.2,0.84979,0.00016,9.10314]
[1776852377199,38.13,78020.49,27.2,0.85127,0.00016,9.04418]
[1776852379214,38.13,78020.24,27.2,0.85122,0.00016,9.04608]
[1776852383242,38.13,78018.76,27.2,0.85097,0.00016,9.05612]
[1776852386263,38.14,78015.13,27.2,0.85038,0.00016,9.0795]
[1776852388277,38.14,78013.37,27.2,0.8501,0.00016,9.09062]
[1776852389284,38.14,78011.4,27.2,0.84979,0.00016,9.10319]
[1776852391298,38.14,78010.01,27.2,0.84965,0.00016,9.105]
[1776852395326,38.14,78006.15,27.2,0.84903,0.00016,9.12941]
[1776852398347,38.14,78009.31,27.2,0.84952,0.00016,9.11019]
[1776852399354,38.14,78013.27,27.2,0.85014,0.00016,9.08569]
[1776852404389,38.15,78011.28,27.2,0.84981,0.00016,9.09891]
[1776852406404,38.15,78012.84,27.2,0.85004,0.00016,9.08951]
[1776852411439,38.15,78012.52,27.2,0.84997,0.00016,9.09229]
[1776852414460,38.15,78014.46,27.2,0.85027,0.00016,9.08069]
[1776852419498,38.16,78015.67,27.2,0.85043,0.00016,9.07403]
[1776852421510,38.16,78021.68,27.2,0.85136,0.00016,9.03704]
[1776852422517,38.16,78029.49,27.2,0.85257,0.00015,8.98874]
[1776852423524,38.16,78031.25,27.2,0.85283,0.00015,8.9781]
[1776852426613,38.16,78032.55,27.2,0.85302,0.00015,8.97065]
[1776852427846,38.16,78032.82,27.2,0.85306,0.00015,8.96907]
[1776852428000,38.16,78043.53,27.2,0.85471,0.00015,8.90267]
[1776852428888,38.16,78047.78,27.2,0.85535,0.00015,8.87649]
[1776852429716,38.16,78047.78,27.2,0.85535,0.00015,8.87649]
[1776852431489,38.17,78046.45,27.2,0.85513,0.00015,8.8854]
[1776852431582,38.17,78050.23,27.2,0.8557,0.00015,8.86237]
[1776852433193,38.17,78051.99,27.2,0.85596,0.00015,8.85169]
[1776852433596,38.17,78055.73,27.2,0.85653,0.00015,8.82875]
[1776852434604,38.17,78058.81,27.2,0.85699,0.00015,8.80994]
[1776852439638,38.18,78058.4,27.2,0.85689,0.00015,8.81399]
[1776852444674,38.18,78057.69,27.2,0.85675,0.00015,8.81983]
[1776852445681,38.18,78053.95,27.2,0.85617,0.00015,8.84329]
[1776852447695,38.18,78051.76,27.2,0.85583,0.00015,8.85734]
[1776852450716,38.19,78049.91,27.2,0.85553,0.00015,8.86947]
[1776852451723,38.19,78051.8,27.2,0.8559,0.00015,8.85085]
[1776852453737,38.19,78047.14,27.2,0.85518,0.00015,8.88017]
[1776852454744,38.19,78044.43,27.2,0.85476,0.00015,8.89716]
[1776852459778,38.19,78043.45,27.2,0.85459,0.00015,8.90402]
[1776852462800,38.2,78047.19,27.2,0.85515,0.00015,8.88129]
[1776852463807,38.2,78050.61,27.2,0.85567,0.00015,8.86027]
[1776852464814,38.2,78052.96,27.2,0.85602,0.00015,8.84593]
[1776852465821,38.2,78056.92,27.2,0.85662,0.00015,8.82163]
[1776852467835,38.2,78054.93,27.2,0.8563,0.00015,8.8345]
[1776852473877,38.21,78053.54,27.2,0.85606,0.00015,8.84465]
[1776852477905,38.21,78054.63,27.2,0.8562,0.00015,8.83888]
[1776852480226,38.21,78052.89,27.2,0.85592,0.00015,8.85016]
[1776852481152,38.21,78052.89,27.2,0.85592,0.00015,8.85016]
[1776852481243,38.21,78048.24,27.2,0.85521,0.00015,8.87921]
[1776852481366,38.21,78048.24,27.2,0.85521,0.00015,8.87921]
[1776852481937,38.21,78032.26,27.2,0.85274,0.00015,8.97848]
[1776852482944,38.21,78021.53,27.2,0.85107,0.00016,9.04532]
[1776852483951,38.22,78019.25,27.2,0.85071,0.00016,9.05966]
[1776852486971,38.22,78019.56,27.2,0.85075,0.00016,9.05824]
[1776852487979,38.22,78019.35,27.2,0.85071,0.00016,9.05971]
[1776852488986,38.22,78019.52,27.2,0.85073,0.00016,9.05882]
[1776852489993,38.22,78018.78,27.2,0.85062,0.00016,9.06358]
[1776852490999,38.22,78017.46,27.2,0.8504,0.00016,9.07193]
[1776852492268,38.22,78016.94,27.2,0.85032,0.00016,9.0753]
[1776852493014,38.22,78016.72,27.2,0.85028,0.00016,9.07681]
[1776852495028,38.22,78018.8,27.2,0.8506,0.00016,9.06418]
[1776852496035,38.22,78018.42,27.2,0.85054,0.00016,9.06669]
[1776852497042,38.22,78019.69,27.2,0.85073,0.00016,9.05896]
[1776852498049,38.22,78020.22,27.2,0.85081,0.00016,9.05583]
[1776852499056,38.22,78020.01,27.2,0.85077,0.00016,9.0573]
[1776852500063,38.23,78020.34,27.2,0.85082,0.00016,9.05541]
[1776852501070,38.23,78019.97,27.2,0.85076,0.00016,9.05787]
[1776852502077,38.23,78019.5,27.2,0.85068,0.00016,9.06094]
[1776852503084,38.23,78019.2,27.2,0.85063,0.00016,9.06296]
[1776852505098,38.23,78019.04,27.2,0.8506,0.00016,9.06425]
[1776852506105,38.23,78021.22,27.2,0.85094,0.00016,9.05088]
[1776852507112,38.23,78026.57,27.2,0.85177,0.00016,9.01764]
[1776852508119,38.23,78028.68,27.2,0.8521,0.00015,9.00454]
[1776852509126,38.23,78027.14,27.2,0.85185,0.00016,9.01432]
[1776852514161,38.23,78028.19,27.2,0.85208,0.00016,9.00181]
[1776852516175,38.23,78032.22,27.2,0.8527,0.00015,8.97705]
[1776852517182,38.24,78033.66,27.2,0.85291,0.00015,8.96839]
[1776852518189,38.24,78030.98,27.2,0.85249,0.00015,8.98528]
[1776852520203,38.24,78032.72,27.2,0.85275,0.00015,8.975]
[1776852524231,38.24,78030.64,27.2,0.8524,0.00015,8.98893]
[1776852529266,38.25,78030.12,27.2,0.85229,0.00015,8.99339]
[1776852534301,38.25,78029.91,27.2,0.85223,0.00015,8.9959]
[1776852539336,38.26,78030.03,27.2,0.85222,0.00015,8.99634]
[1776852544370,38.26,78029.55,27.2,0.85211,0.00015,9.00051]
[1776852547392,38.26,78031.39,27.2,0.85238,0.00015,8.98981]
[1776852550414,38.27,78029.52,27.2,0.85207,0.00015,9.00213]
[1776852553434,38.27,78025.13,27.2,0.85137,0.00016,9.03005]
[1776852554441,38.27,78015.48,27.2,0.84986,0.00016,9.09008]
[1776852555448,38.27,78014.64,27.2,0.84973,0.00016,9.09558]
[1776852556456,38.27,78015.78,27.2,0.8499,0.00016,9.08861]
[1776852558469,38.27,78013.7,27.2,0.84957,0.00016,9.10172]
[1776852560483,38.27,78011.85,27.2,0.84928,0.00016,9.11337]
[1776852561490,38.28,78009.74,27.2,0.84894,0.00016,9.12653]
[1776852562497,38.28,78010.74,27.2,0.8491,0.00016,9.12039]
[1776852564511,38.28,78010.27,27.2,0.84902,0.00016,9.12344]
[1776852566525,38.28,78008.11,27.2,0.84868,0.00016,9.13696]
[1776852567532,38.28,78005.66,27.2,0.84829,0.00016,9.15219]
[1776852568540,38.28,78004.98,27.2,0.84818,0.00016,9.15643]
[1776852569547,38.28,78003.61,27.2,0.84797,0.00016,9.16494]
[1776852570554,38.28,78002.97,27.2,0.84787,0.00016,9.16892]
[1776852572568,38.28,78003.88,27.2,0.8481,0.00016,9.15617]
[1776852573989,38.28,78003.88,27.2,0.8481,0.00016,9.15617]
[1776852574098,38.28,78003.88,27.2,0.8481,0.00016,9.15617]
[1776852574183,38.28,78003.32,27.2,0.84801,0.00016,9.15966]
[1776852575011,38.28,77996.29,27.2,0.8469,0.00016,9.20326]
[1776852575485,38.28,77996.29,27.2,0.8469,0.00016,9.20326]
[1776852575693,38.28,77996.29,27.2,0.8469,0.00016,9.20326]
[1776852576090,38.28,77984.34,27.2,0.845,0.00016,9.27732]
[1776852577113,38.28,77975.57,27.2,0.84359,0.00016,9.33175]
[1776852578116,38.28,77979.43,27.2,0.84422,0.00016,9.30738]
[1776852579027,38.27,77986.95,27.2,0.84543,0.00016,9.26035]
[1776852579619,38.27,77983.57,27.2,0.8449,0.00016,9.28098]
[1776852580626,38.27,77981.95,27.2,0.84465,0.00016,9.29088]
[1776852581633,38.27,77981.27,27.2,0.84454,0.00016,9.29494]
[1776852582641,38.27,77977.98,27.2,0.84402,0.00016,9.31519]
[1776852583648,38.27,77973.44,27.2,0.84329,0.00016,9.34316]
[1776852584655,38.27,77974.23,27.2,0.84343,0.00016,9.33804]
[1776852585662,38.27,77973.97,27.2,0.84339,0.00016,9.33943]
[1776852586669,38.27,77974.59,27.2,0.84349,0.00016,9.33537]
[1776852587676,38.27,77975.25,27.2,0.84361,0.00016,9.33106]
[1776852588685,38.27,77975.93,27.2,0.84372,0.00016,9.32664]
[1776852590699,38.26,77974.48,27.2,0.8435,0.00016,9.33524]
[1776852592713,38.26,77974.05,27.2,0.84344,0.00016,9.3375]
[1776852593720,38.26,77973.43,27.2,0.84334,0.00016,9.34114]
[1776852594727,38.26,77970.99,27.2,0.84295,0.00016,9.35626]
[1776852595734,38.26,77969.49,27.2,0.84271,0.00016,9.36553]
[1776852599015,38.26,77970.56,27.2,0.84289,0.00016,9.35875]
[1776852600769,38.26,77969.66,27.2,0.84274,0.00016,9.36426]
[1776852602783,38.26,77970.35,27.2,0.84286,0.00016,9.35989]
[1776852605804,38.26,77969.67,27.2,0.84275,0.00016,9.364]
[1776852606811,38.26,77970.11,27.2,0.84282,0.00016,9.36123]
[1776852608825,38.26,77969.14,27.2,0.84267,0.00016,9.36717]
[1776852609832,38.26,77970.26,27.2,0.84285,0.00016,9.36018]
[1776852610839,38.26,77970.88,27.2,0.84295,0.00016,9.35629]
[1776852611846,38.26,77970.25,27.2,0.84285,0.00016,9.36017]
[1776852613860,38.26,77971.42,27.2,0.84304,0.00016,9.35284]
[1776852614867,38.26,77970.33,27.2,0.84286,0.00016,9.35958]
[1776852616142,38.26,77972.39,27.2,0.8432,0.00016,9.34676]
[1776852616881,38.26,77974.36,27.2,0.84352,0.00016,9.33452]
[1776852617888,38.26,77975.94,27.2,0.84377,0.00016,9.32471]
[1776852618895,38.26,77976.6,27.2,0.84388,0.00016,9.32063]
[1776852619902,38.26,77976.97,27.2,0.84393,0.00016,9.31835]
[1776852620909,38.26,77975.85,27.2,0.84375,0.00016,9.32532]
[1776852622923,38.26,77977.58,27.2,0.84403,0.00016,9.31459]
[1776852623930,38.26,77978.02,27.2,0.8441,0.00016,9.31188]
[1776852624937,38.26,77979.84,27.2,0.84439,0.00016,9.30062]
[1776852626233,38.26,77979.27,27.2,0.8443,0.00016,9.30419]
[1776852626953,38.26,77979.98,27.2,0.84441,0.00016,9.29982]
[1776852627960,38.26,77981.15,27.2,0.8446,0.00016,9.29259]
[1776852629974,38.26,77982.33,27.2,0.84479,0.00016,9.28536]
[1776852631326,38.26,77986.29,27.2,0.84551,0.00016,9.25372]
[1776852631987,38.26,77987.78,27.2,0.84575,0.00016,9.24456]
[1776852637025,38.26,77988.04,27.2,0.84577,0.00016,9.24346]
[1776852638390,38.26,77989.7,27.2,0.84604,0.00016,9.23326]
[1776852639039,38.26,77991.38,27.2,0.84631,0.00016,9.22275]
[1776852644074,38.26,77991.51,27.2,0.84634,0.00016,9.22159]
[1776852649109,38.26,77995.49,27.2,0.84698,0.00016,9.19657]
[1776852650116,38.26,77993.52,27.2,0.84666,0.00016,9.20876]
[1776852652130,38.26,77991.25,27.2,0.84631,0.00016,9.22276]
[1776852655151,38.26,77989.0,27.2,0.84595,0.00016,9.23652]
[1776852658172,38.26,77992.73,27.2,0.84655,0.00016,9.21315]
[1776852659179,38.26,77995.01,27.2,0.84691,0.00016,9.19896]
[1776852660890,38.26,77995.2,27.2,0.84695,0.00016,9.19776]
[1776852661061,38.26,77995.2,27.2,0.84695,0.00016,9.19776]
[1776852661193,38.26,77997.66,27.2,0.84734,0.00016,9.18248]
[1776852662200,38.26,77999.22,27.2,0.84758,0.00016,9.1728]
[1776852662562,38.26,77999.22,27.2,0.84758,0.00016,9.1728]
[1776852663207,38.26,78002.3,27.2,0.84807,0.00016,9.15371]
[1776852663792,38.26,78002.3,27.2,0.84807,0.00016,9.15371]
[1776852664214,38.26,78007.81,27.2,0.84894,0.00016,9.11958]
[1776852666228,38.26,78010.6,27.2,0.84938,0.00016,9.10226]
[1776852671264,38.25,78009.81,27.2,0.84926,0.00016,9.10669]
[1776852673278,38.25,78014.0,27.2,0.84993,0.00016,9.08052]
[1776852677307,38.25,78015.46,27.2,0.85015,0.00016,9.07143]
[1776852682342,38.26,78014.36,27.2,0.84996,0.00016,9.07901]
[1776852687377,38.26,78014.47,27.2,0.84996,0.00016,9.07906]
[1776852690398,38.26,78017.2,27.2,0.85038,0.00016,9.06256]
[1776852691405,38.26,78019.7,27.2,0.85086,0.00016,9.03988]
[1776852693419,38.26,78024.42,27.2,0.8516,0.00016,9.01057]
[1776852694060,38.26,78024.42,27.2,0.8516,0.00016,9.01057]
[1776852694426,38.26,78034.31,27.2,0.85313,0.00015,8.9493]
[1776852695433,38.26,78041.16,27.2,0.85418,0.00015,8.90697]
[1776852700474,38.27,78040.75,27.2,0.85409,0.00015,8.91065]
[1776852705509,38.27,78041.71,27.2,0.85421,0.00015,8.90585]
[1776852710543,38.27,78041.59,27.2,0.85418,0.00015,8.90728]
[1776852715579,38.28,78041.02,27.2,0.85407,0.00015,8.91148]
[1776852718500,38.28,78041.16,27.2,0.85409,0.00015,8.91075]
[1776852718600,38.28,78042.74,27.2,0.85433,0.00015,8.90123]
[1776852719606,38.28,78044.27,27.2,0.85456,0.00015,8.89189]
[1776852722182,38.28,78045.86,27.2,0.85479,0.00015,8.88251]
[1776852723635,38.28,78043.75,27.2,0.85446,0.00015,8.8959]
[1776852728670,38.28,78044.17,27.2,0.85451,0.00015,8.89385]
[1776852731691,38.28,78041.72,27.2,0.85414,0.00015,8.90883]
[1776852732698,38.28,78040.1,27.2,0.85389,0.00015,8.91878]
[1776852736726,38.28,78041.52,27.2,0.85412,0.00015,8.90963]
[1776852737733,38.28,78043.24,27.2,0.85438,0.00015,8.8989]
[1776852739747,38.28,78044.83,27.2,0.85463,0.00015,8.88894]
[1776852743776,38.28,78048.42,27.2,0.85519,0.00015,8.86653]
[1776852744783,38.28,78051.37,27.2,0.85564,0.00015,8.84827]
[1776852748246,38.28,78050.94,27.2,0.85558,0.00015,8.85071]
[1776852748566,38.28,78051.11,27.2,0.85561,0.00015,8.84943]
[1776852749078,38.28,78051.11,27.2,0.85561,0.00015,8.84943]
[1776852749399,38.28,78051.11,27.2,0.85561,0.00015,8.84943]
[1776852749818,38.28,78047.34,27.2,0.85504,0.00015,8.87231]
[1776852750825,38.27,78042.92,27.2,0.85437,0.00015,8.8994]
[1776852751701,38.27,78042.92,27.2,0.85437,0.00015,8.8994]
[1776852756869,38.27,78037.14,27.2,0.8536,0.00015,8.92706]
[1776852757876,38.27,78035.67,27.2,0.85337,0.00015,8.93607]
[1776852758883,38.27,78033.04,27.2,0.85297,0.00015,8.95225]
[1776852763918,38.27,78033.06,27.2,0.85298,0.00015,8.95171]
[1776852765932,38.27,78031.36,27.2,0.85272,0.00015,8.96241]
[1776852770967,38.27,78030.83,27.2,0.85265,0.00015,8.965]
[1776852772109,38.27,78029.27,27.2,0.85241,0.00015,8.97452]
[1776852773989,38.26,78025.79,27.2,0.85188,0.00016,8.99577]
[1776852776007,38.26,78024.15,27.2,0.85163,0.00016,9.00577]
[1776852778017,38.26,78026.66,27.2,0.85202,0.00016,8.99025]
[1776852779024,38.26,78028.94,27.2,0.85237,0.00015,8.97616]
[1776852781037,38.26,78026.88,27.2,0.85205,0.00016,8.98902]
[1776852782045,38.26,78024.72,27.2,0.85172,0.00016,9.00223]
[1776852785726,38.26,78025.12,27.2,0.85179,0.00016,8.99938]
[1776852786073,38.26,78023.75,27.2,0.85158,0.00016,9.00789]
[1776852787080,38.26,78019.98,27.2,0.85099,0.00016,9.03125]
[1776852788087,38.26,78014.24,27.2,0.85009,0.00016,9.06681]
[1776852789093,38.26,78010.56,27.2,0.84952,0.00016,9.08954]
[1776852790102,38.26,78010.0,27.2,0.84943,0.00016,9.09291]
[1776852792116,38.26,78008.83,27.2,0.84926,0.00016,9.09994]
[1776852793123,38.26,78009.2,27.2,0.84932,0.00016,9.09752]
[1776852794130,38.26,78011.04,27.2,0.84961,0.00016,9.086]
[1776852795137,38.26,78014.49,27.2,0.85015,0.00016,9.0645]
[1776852796143,38.26,78015.12,27.2,0.85025,0.00016,9.06052]
[1776852798158,38.26,78015.62,27.2,0.85033,0.00016,9.05729]
[1776852799167,38.26,78021.13,27.2,0.8512,0.00016,9.02307]
[1776852800176,38.26,78022.24,27.2,0.85137,0.00016,9.01617]
[1776852805211,38.26,78021.98,27.2,0.85133,0.00016,9.01772]
[1776852809239,38.26,78024.48,27.2,0.85172,0.00016,9.00218]
[1776852814274,38.26,78025.47,27.2,0.85196,0.00016,8.989]
[1776852819309,38.26,78033.0,27.2,0.85313,0.00015,8.94246]
[1776852820315,38.26,78042.24,27.2,0.85455,0.00015,8.88512]
[1776852821323,38.26,78037.5,27.2,0.85382,0.00015,8.91442]
[1776852825351,38.26,78042.91,27.2,0.85466,0.00015,8.88058]
[1776852826358,38.26,78044.64,27.2,0.85493,0.00015,8.86983]
[1776852829379,38.26,78042.93,27.2,0.85467,0.00015,8.88035]
[1776852831393,38.26,78035.38,27.2,0.85351,0.00015,8.92702]
[1776852832400,38.26,78028.13,27.2,0.85238,0.00016,8.97227]
[1776852837435,38.28,78029.19,27.2,0.8524,0.00015,8.97173]
[1776852842469,38.3,78029.44,27.2,0.85235,0.00015,8.97389]
[1776852847506,38.3,78029.45,27.2,0.85231,0.00015,8.97515]
[1776852848513,38.3,78031.25,27.2,0.85259,0.00015,8.96427]
[1776852851534,38.3,78036.3,27.2,0.85335,0.00015,8.93388]
[1776852852541,38.31,78039.35,27.2,0.85381,0.00015,8.91533]
[1776852853548,38.31,78040.73,27.2,0.85401,0.00015,8.90715]
[1776852856568,38.31,78042.3,27.2,0.85423,0.00015,8.89829]
[1776852861604,38.32,78041.1,27.2,0.854,0.00015,8.90743]
[1776852866639,38.32,78041.32,27.2,0.854,0.00015,8.90773]
[1776852871674,38.33,78041.79,27.2,0.85412,0.00015,8.89934]
[1776852874695,38.33,78043.53,27.2,0.85438,0.00015,8.88894]
[1776852877716,38.33,78044.92,27.2,0.85458,0.00015,8.88076]
[1776852883758,38.34,78044.76,27.2,0.85454,0.00015,8.88263]
[1776852887573,38.34,78044.76,27.2,0.85453,0.00015,8.88305]
[1776852887705,38.34,78044.76,27.2,0.85452,0.00015,8.88319]
[1776852887788,38.34,78042.89,27.2,0.85424,0.00015,8.89475]
[1776852890809,38.34,78044.52,27.2,0.85448,0.00015,8.88506]
[1776852894215,38.34,78052.68,27.2,0.85571,0.00015,8.8352]
[1776852899871,38.35,78052.85,27.2,0.85571,0.00015,8.83541]
[1776852901886,38.35,78057.49,27.2,0.85641,0.00015,8.80698]
[1776852902893,38.36,78060.07,27.2,0.85673,0.00015,8.79375]
[1776852904907,38.36,78058.71,27.2,0.85651,0.00015,8.80296]
[1776852909942,38.37,78058.9,27.2,0.85648,0.00015,8.80417]
[1776852910949,38.37,78054.03,27.2,0.85574,0.00015,8.83426]
[1776852913970,38.37,78051.33,27.2,0.85532,0.00015,8.85095]
[1776852914977,38.37,78045.76,27.2,0.85447,0.00015,8.88531]
[1776852915984,38.37,78043.97,27.2,0.8542,0.00015,8.89631]
[1776852916991,38.37,78048.16,27.2,0.85484,0.00015,8.87037]
[1776852922026,38.37,78049.4,27.2,0.85503,0.00015,8.86276]
[1776852927060,38.37,78048.99,27.2,0.85497,0.00015,8.86539]
[1776852930082,38.37,78044.12,27.2,0.85422,0.00015,8.89536]
[1776852931089,38.37,78042.23,27.2,0.85403,0.00015,8.89983]
[1776852936123,38.37,78042.7,27.2,0.85408,0.00015,8.89765]
[1776852940151,38.38,78044.5,27.2,0.85434,0.00015,8.88717]
[1776852945187,38.38,78044.27,27.2,0.85429,0.00015,8.88941]
[1776852950222,38.38,78044.16,27.2,0.85425,0.00015,8.8909]
[1776852955257,38.39,78044.28,27.2,0.85425,0.00015,8.89097]
[1776852957270,38.39,78042.53,27.2,0.85397,0.00015,8.90209]
[1776852958278,38.39,78040.99,27.2,0.85373,0.00015,8.91174]
[1776852960292,38.39,78039.19,27.2,0.85345,0.00015,8.9231]
[1776852961299,38.39,78037.0,27.2,0.85311,0.00015,8.93673]
[1776852962306,38.39,78034.64,27.2,0.85274,0.00015,8.95139]
[1776852964320,38.39,78037.95,27.2,0.85325,0.00015,8.9311]
[1776852967341,38.39,78036.5,27.2,0.85303,0.00015,8.93993]
[1776852972423,38.39,78037.47,27.2,0.85317,0.00015,8.93441]
[1776852974437,38.39,78039.01,27.2,0.8534,0.00015,8.9251]
[1776852975444,38.39,78041.04,27.2,0.85371,0.00015,8.91268]
[1776852976450,38.39,78042.45,27.2,0.85392,0.00015,8.9041]
[1776852980480,38.4,78045.09,27.2,0.85431,0.00015,8.88836]
[1776852981487,38.4,78049.3,27.2,0.85496,0.00015,8.86232]
[1776852982493,38.4,78051.65,27.2,0.85532,0.00015,8.8478]
[1776852985515,38.4,78054.14,27.2,0.8557,0.00015,8.83244]
[1776852986522,38.4,78056.47,27.2,0.85605,0.00015,8.81809]
[1776852988536,38.39,78054.8,27.2,0.85581,0.00015,8.82801]
[1776852993572,38.39,78054.73,27.2,0.85591,0.00015,8.82035]
[1776852998607,38.39,78053.55,27.2,0.85575,0.00015,8.8267]
[1776853004649,38.38,78052.77,27.2,0.85567,0.00015,8.8303]
[1776853009685,38.38,78051.62,27.2,0.85551,0.00015,8.83639]
[1776853014721,38.37,78045.78,27.2,0.85465,0.00015,8.87137]
[1776853015728,38.37,78040.48,27.2,0.85384,0.00015,8.90366]
[1776853016734,38.37,78036.74,27.2,0.85327,0.00015,8.92667]
[1776853018749,38.37,78031.91,27.2,0.85253,0.00015,8.95627]
[1776853019756,38.37,78030.32,27.2,0.85229,0.00015,8.96593]
[1776853021714,38.37,78030.79,27.2,0.85237,0.00015,8.96285]
[1776853021770,38.37,78026.19,27.2,0.85166,0.00016,8.9911]
[1776853022982,38.37,78025.39,27.2,0.85154,0.00016,8.99587]
[1776853023784,38.37,78021.72,27.2,0.85097,0.00016,9.01835]
[1776853024700,38.37,78021.72,27.2,0.85097,0.00016,9.01835]
[1776853024790,38.37,78021.31,27.2,0.85091,0.00016,9.02089]
[1776853025798,38.37,78019.84,27.2,0.85068,0.00016,9.02995]
[1776853026805,38.37,78019.25,27.2,0.85059,0.00016,9.03357]
[1776853027812,38.37,78019.44,27.2,0.85062,0.00016,9.03236]
[1776853028819,38.37,78019.95,27.2,0.8507,0.00016,9.02916]
[1776853029825,38.37,78020.11,27.2,0.85073,0.00016,9.02813]
[1776853030833,38.37,78018.82,27.2,0.85053,0.00016,9.03606]
[1776853031840,38.37,78024.21,27.2,0.85137,0.00016,9.00249]
[1776853032847,38.36,78027.31,27.2,0.85186,0.00016,8.98306]
[1776853033854,38.36,78028.79,27.2,0.85209,0.00015,8.97392]
[1776853038889,38.37,78027.71,27.2,0.85192,0.00016,8.98079]
[1776853040036,38.37,78027.71,27.2,0.85192,0.00016,8.98079]
[1776853040262,38.37,78024.19,27.2,0.85137,0.00016,9.00263]
[1776853040903,38.37,78016.77,27.2,0.85021,0.00016,9.04849]
[1776853041910,38.37,78013.22,27.2,0.84966,0.00016,9.07045]
[1776853042918,38.37,78015.82,27.2,0.85006,0.00016,9.05431]
[1776853044076,38.37,78015.82,27.2,0.85006,0.00016,9.05431]
[1776853048960,38.36,78012.34,27.2,0.84953,0.00016,9.07538]
[1776853049966,38.36,78010.78,27.2,0.84929,0.00016,9.08485]
[1776853052987,38.36,78009.27,27.2,0.84915,0.00016,9.08671]
[1776853057016,38.36,78007.71,27.2,0.84892,0.00016,9.09569]
[1776853061044,38.35,78005.62,27.2,0.84862,0.00016,9.10747]
[1776853066079,38.35,78005.68,27.2,0.84865,0.00016,9.10641]
[1776853068093,38.35,78000.04,27.2,0.84776,0.00016,9.14124]
[1776853069100,38.35,77996.72,27.2,0.84724,0.00016,9.16181]
[1776853071114,38.35,77994.81,27.2,0.84693,0.00016,9.17361]
[1776853072121,38.35,77991.56,27.2,0.84642,0.00016,9.1937]
[1776853075262,38.35,77988.77,27.2,0.84598,0.00016,9.2108]
[1776853076149,38.35,77991.36,27.2,0.84639,0.00016,9.1947]
[1776853081184,38.35,77991.95,27.2,0.84649,0.00016,9.1908]
[1776853086219,38.35,77994.97,27.2,0.84698,0.00016,9.17188]
[1776853087226,38.35,77999.25,27.2,0.84766,0.00016,9.14537]
[1776853090247,38.35,78001.5,27.2,0.84802,0.00016,9.13106]
[1776853093268,38.34,78003.49,27.2,0.84835,0.00016,9.11821]
[1776853098303,38.34,78005.92,27.2,0.84875,0.00016,9.10237]
[1776853099309,38.34,78009.85,27.2,0.84937,0.00016,9.07791]
[1776853100317,38.34,78014.81,27.2,0.85015,0.00016,9.04711]
[1776853102330,38.34,78016.23,27.2,0.85038,0.00016,9.0382]
[1776853105352,38.34,78019.05,27.2,0.85082,0.00016,9.0206]
[1776853108373,38.34,78022.8,27.2,0.85141,0.00016,8.99734]
[1776853111394,38.34,78020.98,27.2,0.85122,0.00016,9.00146]
[1776853112401,38.34,78022.83,27.2,0.85151,0.00016,8.9898]
[1776853117415,38.33,78023.25,27.2,0.85159,0.00016,8.98644]
[1776853118445,38.33,78026.57,27.2,0.85212,0.00016,8.96554]
[1776853120459,38.33,78024.7,27.2,0.85184,0.00016,8.97678]
[1776853121466,38.33,78022.09,27.2,0.85144,0.00016,8.99275]
[1776853124487,38.33,78020.24,27.2,0.85116,0.00016,9.00359]
[1776853125494,38.33,78017.99,27.2,0.85082,0.00016,9.01731]
[1776853130531,38.32,78017.88,27.2,0.85083,0.00016,9.01685]
[1776853135566,38.32,78018.38,27.2,0.85093,0.00016,9.01266]
[1776853137288,38.32,78018.14,27.2,0.8509,0.00016,9.01393]
[1776853137580,38.32,78022.53,27.2,0.85159,0.00016,8.98655]
[1776853138513,38.32,78022.53,27.2,0.85159,0.00016,8.98655]
[1776853138587,38.32,78025.36,27.2,0.85203,0.00016,8.96885]
[1776853140601,38.32,78027.49,27.2,0.85237,0.00016,8.95537]
[1776853141608,38.31,78032.83,27.2,0.8532,0.00015,8.9222]
[1776853142615,38.31,78035.36,27.2,0.85359,0.00015,8.90646]
[1776853143622,38.31,78038.29,27.2,0.85405,0.00015,8.88827]
[1776853144629,38.31,78040.27,27.2,0.85435,0.00015,8.87599]
[1776853149664,38.31,78039.73,27.2,0.85427,0.00015,8.87918]
[1776853154699,38.31,78037.29,27.2,0.8539,0.00015,8.89411]
[1776853155706,38.31,78035.24,27.2,0.85359,0.00015,8.90674]
[1776853156714,38.31,78028.55,27.2,0.85257,0.00015,8.94744]
[1776853157721,38.31,78026.17,27.2,0.8522,0.00016,8.96204]
[1776853158728,38.31,78024.62,27.2,0.85196,0.00016,8.97169]
[1776853163763,38.31,78025.75,27.2,0.85213,0.00016,8.96493]
[1776853165778,38.31,78027.29,27.2,0.85238,0.00016,8.95511]
[1776853170813,38.31,78028.21,27.2,0.85254,0.00016,8.94874]
[1776853173834,38.31,78030.18,27.2,0.85294,0.00015,8.92905]
[1776853174841,38.3,78031.94,27.2,0.85322,0.00015,8.91806]
[1776853175848,38.3,78033.36,27.2,0.85344,0.00015,8.90919]
[1776853176855,38.3,78035.49,27.2,0.85377,0.00015,8.89594]
[1776853179875,38.3,78033.45,27.2,0.85346,0.00015,8.90837]
[1776853182899,38.3,78034.85,27.2,0.85368,0.00015,8.89947]
[1776853187934,38.3,78035.12,27.2,0.85373,0.00015,8.89747]
[1776853192970,38.3,78035.16,27.2,0.85374,0.00015,8.89691]
[1776853199013,38.3,78035.65,27.2,0.85383,0.00015,8.89349]
[1776853204053,38.3,78035.14,27.2,0.85376,0.00015,8.89632]
[1776853206067,38.3,78032.58,27.2,0.85337,0.00015,8.91203]
[1776853211102,38.3,78032.91,27.2,0.85343,0.00015,8.90958]
[1776853214123,38.29,78029.07,27.2,0.85284,0.00015,8.9331]
[1776853215130,38.29,78024.23,27.2,0.85209,0.00016,8.96297]
[1776853220018,38.29,78028.47,27.2,0.85277,0.00015,8.93598]
[1776853220166,38.29,78029.96,27.2,0.853,0.00015,8.92676]
[1776853222059,38.29,78028.73,27.2,0.85281,0.00015,8.93415]
[1776853227247,38.29,78028.78,27.2,0.85283,0.00015,8.93333]
[1776853232252,38.29,78033.35,27.2,0.85365,0.00015,8.89723]
[1776853237287,38.28,78033.52,27.2,0.85368,0.00015,8.89585]
[1776853242323,38.28,78034.45,27.2,0.85383,0.00015,8.88978]
[1776853244337,38.28,78032.77,27.2,0.85358,0.00015,8.90007]
[1776853249372,38.28,78033.36,27.2,0.85368,0.00015,8.89609]
[1776853252393,38.28,78034.68,27.2,0.85388,0.00015,8.88796]
[1776853253400,38.28,78031.27,27.2,0.85335,0.00015,8.90923]
[1776853258436,38.28,78031.4,27.2,0.85336,0.00015,8.90863]
[1776853260450,38.28,78035.99,27.2,0.85407,0.00015,8.88048]
[1776853261457,38.28,78032.05,27.2,0.85346,0.00015,8.90482]
[1776853262464,38.28,78029.41,27.2,0.85305,0.00015,8.92109]
[1776853265485,38.28,78025.24,27.2,0.85241,0.00016,8.9466]
[1776853266492,38.28,78022.49,27.2,0.85198,0.00016,8.96371]
[1776853269513,38.28,78023.9,27.2,0.8522,0.00016,8.95513]
[1776853274548,38.28,78023.59,27.2,0.85214,0.00016,8.95737]
[1776853279582,38.29,78023.41,27.2,0.85211,0.00016,8.95878]
[1776853280804,38.29,78024.88,27.2,0.85233,0.00016,8.94973]
[1776853281599,38.29,78027.26,27.2,0.8527,0.00016,8.93506]
[1776853282924,38.29,78031.39,27.2,0.85334,0.00015,8.90959]
[1776853283613,38.29,78036.54,27.2,0.85413,0.00015,8.87784]
[1776853284620,38.29,78039.56,27.2,0.85459,0.00015,8.85933]
[1776853286634,38.29,78042.84,27.2,0.8551,0.00015,8.83902]
[1776853287641,38.29,78044.64,27.2,0.85537,0.00015,8.8279]
[1776853293684,38.29,78042.75,27.2,0.85517,0.00015,8.83268]
[1776853295698,38.29,78040.94,27.2,0.85489,0.00015,8.84393]
[1776853300732,38.29,78038.93,27.2,0.85458,0.00015,8.85642]
[1776853305768,38.29,78038.41,27.2,0.8545,0.00015,8.85959]
[1776853308789,38.29,78040.57,27.2,0.85483,0.00015,8.84619]
[1776853313824,38.29,78039.69,27.2,0.8547,0.00015,8.85162]
[1776853318861,38.29,78039.31,27.2,0.85464,0.00015,8.85394]
[1776853319868,38.29,78037.3,27.2,0.85433,0.00015,8.86637]
[1776853320875,38.29,78035.05,27.2,0.85398,0.00015,8.88026]
[1776853321882,38.29,78032.25,27.2,0.85355,0.00015,8.89755]
[1776853322889,38.29,78027.51,27.2,0.85282,0.00016,8.92682]
[1776853323896,38.29,78026.13,27.2,0.85261,0.00016,8.93525]
[1776853324903,38.29,78023.84,27.2,0.85226,0.00016,8.9493]
[1776853329937,38.28,78025.18,27.2,0.85248,0.00016,8.94029]
[1776853334974,38.28,78024.77,27.2,0.85243,0.00016,8.94219]
[1776853340011,38.28,78024.0,27.2,0.85233,0.00016,8.94629]
[1776853344036,38.28,78025.97,27.2,0.85265,0.00016,8.93356]
[1776853347057,38.28,78027.4,27.2,0.85288,0.00016,8.92437]
[1776853348064,38.27,78028.89,27.2,0.85311,0.00015,8.91505]
[1776853353099,38.27,78029.24,27.2,0.85327,0.00015,8.90529]
[1776853355113,38.27,78027.74,27.2,0.85304,0.00016,8.91442]
[1776853358134,38.27,78025.74,27.2,0.85274,0.00016,8.92654]
[1776853359141,38.27,78024.32,27.2,0.85252,0.00016,8.93523]
[1776853364176,38.27,78022.88,27.2,0.85231,0.00016,8.94358]
[1776853369211,38.27,78023.41,27.2,0.85241,0.00016,8.93963]
[1776853374280,38.26,78023.41,27.2,0.85242,0.00016,8.93901]
[1776853376294,38.26,78021.77,27.2,0.85218,0.00016,8.94892]
[1776853378308,38.26,78019.34,27.2,0.85181,0.00016,8.96357]
[1776853379315,38.26,78016.36,27.2,0.85134,0.00016,8.98204]
[1776853380322,38.26,78012.63,27.2,0.85076,0.00016,9.00521]
[1776853385356,38.26,78013.77,27.2,0.85094,0.00016,8.99796]
[1776853386364,38.26,78015.18,27.2,0.85117,0.00016,8.98902]
[1776853387371,38.26,78017.12,27.2,0.85147,0.00016,8.97681]
[1776853391399,38.26,78015.55,27.2,0.85124,0.00016,8.98586]
[1776853392406,38.26,78013.88,27.2,0.85099,0.00016,8.99602]
[1776853397441,38.25,78013.33,27.2,0.85093,0.00016,8.99839]
[1776853402476,38.25,78010.59,27.2,0.85051,0.00016,9.01497]
[1776853403483,38.25,78006.04,27.2,0.84979,0.00016,9.04338]
[1776853405497,38.25,78004.18,27.2,0.84949,0.00016,9.05521]
[1776853409525,38.25,78005.93,27.2,0.84975,0.00016,9.0449]
[1776853412546,38.26,78011.19,27.2,0.85066,0.00016,9.00559]
[1776853415567,38.26,78008.95,27.2,0.85029,0.00016,9.02006]
[1776853417581,38.26,78003.34,27.2,0.8494,0.00016,9.05519]
[1776853419595,38.26,78005.4,27.2,0.84972,0.00016,9.04268]
[1776853424630,38.26,78004.15,27.2,0.8495,0.00016,9.05112]
[1776853429678,38.27,78005.68,27.2,0.84973,0.00016,9.0423]
[1776853434713,38.27,78004.72,27.2,0.84956,0.00016,9.04897]
[1776853438741,38.27,78003.14,27.2,0.8493,0.00016,9.05929]
[1776853443776,38.27,78003.29,27.2,0.8493,0.00016,9.05894]
[1776853449818,38.28,78002.16,27.2,0.84911,0.00016,9.06661]
[1776853454853,38.28,78000.93,27.2,0.8489,0.00016,9.07473]
[1776853456914,38.28,78000.65,27.2,0.84886,0.00016,9.07656]
[1776853458175,38.28,78001.07,27.2,0.84892,0.00016,9.07404]
[1776853457995,38.28,77996.39,27.2,0.84818,0.00016,9.10315]
[1776853458881,38.28,77991.04,27.2,0.84733,0.00016,9.13637]
[1776853460952,38.28,77990.95,27.2,0.84731,0.00016,9.13694]
[1776853463097,38.28,77990.74,27.2,0.84728,0.00016,9.13825]
[1776853463190,38.28,77992.44,27.2,0.84755,0.00016,9.12771]
[1776853463916,38.28,77995.22,27.2,0.84799,0.00016,9.11049]
[1776853464947,38.28,77995.22,27.2,0.84799,0.00016,9.11049]
[1776853465045,38.28,77995.93,27.2,0.8481,0.00016,9.10613]
[1776853466937,38.28,77993.4,27.2,0.8477,0.00016,9.12191]
[1776853471972,38.28,77994.62,27.2,0.84798,0.00016,9.10733]
[1776853474993,38.28,77993.15,27.2,0.84774,0.00016,9.11657]
[1776853480030,38.28,77993.13,27.2,0.84774,0.00016,9.11686]
[1776853483535,38.28,77992.96,27.2,0.84771,0.00016,9.11802]
[1776853484572,38.28,77992.82,27.2,0.84768,0.00016,9.11892]
[1776853484943,38.28,77992.82,27.2,0.84768,0.00016,9.11892]
[1776853485188,38.28,77992.79,27.2,0.84768,0.00016,9.11914]
[1776853490586,38.28,77992.79,27.2,0.84767,0.00016,9.1193]
[1776853490945,38.28,77992.79,27.2,0.84767,0.00016,9.1193]
[1776853491107,38.28,77992.5,27.2,0.84763,0.00016,9.12113]
[1776853491595,38.28,77992.5,27.2,0.84763,0.00016,9.12113]
[1776853492114,38.28,77992.73,27.2,0.84766,0.00016,9.11973]
[1776853494945,38.28,77993.45,27.2,0.84777,0.00016,9.11533]
[1776853499163,38.28,77996.0,27.2,0.84818,0.00016,9.0997]
[1776853500170,38.28,78001.12,27.2,0.84898,0.00016,9.06802]
[1776853501178,38.28,78007.0,27.2,0.84991,0.00016,9.03169]
[1776853506216,38.29,78006.86,27.2,0.84987,0.00016,9.03336]
[1776853510246,38.29,78008.68,27.2,0.85014,0.00016,9.02271]
[1776853515280,38.29,78007.9,27.2,0.84999,0.00016,9.02838]
[1776853519309,38.3,78009.35,27.2,0.85021,0.00016,9.02005]
[1776853524344,38.3,78008.39,27.2,0.85003,0.00016,9.02683]
[1776853527364,38.3,78006.35,27.2,0.8497,0.00016,9.03996]
[1776853531393,38.3,78008.75,27.2,0.85015,0.00016,9.01852]
[1776853536428,38.31,78009.14,27.2,0.8502,0.00016,9.01694]
[1776853540456,38.31,78006.52,27.2,0.84977,0.00016,9.03387]
[1776853541463,38.31,78002.71,27.2,0.84916,0.00016,9.05778]
[1776853542469,38.31,77999.0,27.2,0.84857,0.00016,9.08087]
[1776853545491,38.31,78001.04,27.2,0.84888,0.00016,9.06851]
[1776853550526,38.32,78000.2,27.2,0.84874,0.00016,9.0742]
[1776853555561,38.32,78000.33,27.2,0.84875,0.00016,9.07388]
[1776853560597,38.32,77999.25,27.2,0.84856,0.00016,9.08104]
[1776853565632,38.32,77999.56,27.2,0.8486,0.00016,9.07947]
[1776853571673,38.32,77999.68,27.2,0.84861,0.00016,9.07935]
[1776853576708,38.32,77999.85,27.2,0.84862,0.00016,9.07874]
[1776853578263,38.32,77999.85,27.2,0.84862,0.00016,9.07874]
[1776853578287,38.33,78001.92,27.2,0.84895,0.00016,9.06602]
[1776853578723,38.33,78007.64,27.2,0.84985,0.00016,9.03072]
[1776853579730,38.33,78009.23,27.2,0.8501,0.00016,9.02083]
[1776853582751,38.32,78011.04,27.2,0.85039,0.00016,9.00932]
[1776853583758,38.32,78012.49,27.2,0.85062,0.00016,9.0001]
[1776853585772,38.32,78015.7,27.2,0.85114,0.00016,8.97979]
[1776853588793,38.32,78013.95,27.2,0.85086,0.00016,8.99064]
[1776853593828,38.32,78014.16,27.2,0.85099,0.00016,8.98217]
[1776853596849,38.32,78012.69,27.2,0.85076,0.00016,8.99128]
[1776853604210,38.32,78012.44,27.2,0.85072,0.00016,8.9928]
[1776853605308,38.32,78012.96,27.2,0.8508,0.00016,8.98956]
[1776853605912,38.32,78014.6,27.2,0.85106,0.00016,8.9794]
[1776853608933,38.32,78016.03,27.2,0.85128,0.00016,8.97058]
[1776853613968,38.32,78016.68,27.2,0.85138,0.00016,8.96667]
[1776853616989,38.32,78014.97,27.2,0.85111,0.00016,8.97733]
[1776853621020,38.32,78013.38,27.2,0.85086,0.00016,8.98721]
[1776853622027,38.32,78015.3,27.2,0.85116,0.00016,8.97533]
[1776853625051,38.32,78012.34,27.2,0.8507,0.00016,8.99366]
[1776853626059,38.32,78010.3,27.2,0.85038,0.00016,9.00628]
[1776853629079,38.32,78014.42,27.2,0.85103,0.00016,8.98069]
[1776853632100,38.32,78016.97,27.2,0.85142,0.00016,8.96494]
[1776853635121,38.32,78018.35,27.2,0.85164,0.00016,8.9565]
[1776853638142,38.32,78016.86,27.2,0.8514,0.00016,8.96584]
[1776853641162,38.32,78014.82,27.2,0.85108,0.00016,8.97854]
[1776853644184,38.32,78012.41,27.2,0.8507,0.00016,8.99347]
[1776853649219,38.32,78012.17,27.2,0.85067,0.00016,8.99488]
[1776853654253,38.32,78013.27,27.2,0.85093,0.00016,8.98082]
[1776853656268,38.32,78011.81,27.2,0.8507,0.00016,8.98985]
[1776853658283,38.32,78020.57,27.2,0.85207,0.00016,8.93561]
[1776853659290,38.32,78031.07,27.2,0.8537,0.00015,8.87073]
[1776853660297,38.32,78033.88,27.2,0.85413,0.00015,8.85351]
[1776853661304,38.32,78035.68,27.2,0.85441,0.00015,8.84256]
[1776853662311,38.32,78040.98,27.2,0.85522,0.00015,8.81]
[1776853667346,38.33,78040.6,27.2,0.85515,0.00015,8.81252]
[1776853672381,38.33,78038.55,27.2,0.85484,0.00015,8.82533]
[1776853673388,38.33,78036.8,27.2,0.85457,0.00015,8.83616]
[1776853678423,38.33,78038.31,27.2,0.8548,0.00015,8.82682]
[1776853682453,38.33,78040.49,27.2,0.85513,0.00015,8.8134]
[1776853683460,38.33,78047.6,27.2,0.85622,0.00015,8.76951]
[1776853684467,38.33,78052.25,27.2,0.85693,0.00015,8.74083]
[1776853686481,38.33,78052.41,27.2,0.85695,0.00015,8.74007]
[1776853687351,38.33,78052.41,27.2,0.85695,0.00015,8.74007]
[1776853687444,38.33,78052.41,27.2,0.85695,0.00015,8.74007]
[1776853687501,38.33,78054.8,27.2,0.85731,0.00015,8.72545]
[1776853688361,38.33,78054.8,27.2,0.85731,0.00015,8.72545]
[1776853688508,38.33,78056.66,27.2,0.85759,0.00015,8.7141]
[1776853689515,38.33,78058.74,27.2,0.8579,0.00015,8.70142]
[1776853690957,38.33,78058.78,27.2,0.8579,0.00015,8.70134]
[1776853694551,38.33,78062.43,27.2,0.85844,0.00015,8.67957]
[1776853696566,38.33,78066.79,27.2,0.85908,0.00015,8.65308]
[1776853698582,38.34,78069.82,27.2,0.85953,0.00015,8.63488]
[1776853699947,38.34,78079.79,27.2,0.86101,0.00015,8.57399]
[1776853700597,38.34,78086.51,27.2,0.86201,0.00015,8.53263]
[1776853701603,38.34,78084.55,27.2,0.86171,0.00015,8.54506]
[1776853702611,38.34,78082.24,27.2,0.86136,0.00015,8.5597]
[1776853703621,38.34,78084.21,27.2,0.86164,0.00015,8.54798]
[1776853708654,38.35,78083.37,27.2,0.86146,0.00015,8.55552]
[1776853710667,38.35,78081.91,27.2,0.86123,0.00015,8.56478]
[1776853714696,38.36,78083.87,27.2,0.86161,0.00015,8.5461]
[1776853718724,38.36,78082.35,27.2,0.86137,0.00015,8.55602]
[1776853723758,38.36,78082.48,27.2,0.86137,0.00015,8.5559]
[1776853729801,38.36,78083.1,27.2,0.86147,0.00015,8.55176]
[1776853734835,38.36,78081.81,27.2,0.86129,0.00015,8.55924]
[1776853739871,38.35,78081.06,27.2,0.86119,0.00015,8.56333]
[1776853742892,38.35,78082.81,27.2,0.86146,0.00015,8.55225]
[1776853745951,38.35,78078.58,27.2,0.86083,0.00015,8.57803]
[1776853746958,38.35,78075.75,27.2,0.86041,0.00015,8.59533]
[1776853750986,38.35,78074.31,27.2,0.86021,0.00015,8.6036]
[1776853753000,38.35,78076.88,27.2,0.8606,0.00015,8.58747]
[1776853758035,38.35,78076.07,27.2,0.8605,0.00015,8.59177]
[1776853763070,38.34,78075.45,27.2,0.86042,0.00015,8.5949]
[1776853768105,38.34,78082.65,27.2,0.86151,0.00015,8.54988]
[1776853769111,38.34,78085.25,27.2,0.8619,0.00015,8.53381]
[1776853772133,38.34,78087.09,27.2,0.86227,0.00015,8.51519]
[1776853776160,38.34,78085.6,27.2,0.86205,0.00015,8.52424]
[1776853781196,38.34,78086.64,27.2,0.86221,0.00015,8.51764]
[1776853786230,38.34,78086.16,27.2,0.86214,0.00015,8.52042]
[1776853791266,38.34,78085.0,27.2,0.86197,0.00015,8.52741]
[1776853796301,38.34,78085.08,27.2,0.86199,0.00015,8.52673]
[1776853799321,38.34,78086.56,27.2,0.86221,0.00015,8.51751]
[1776853800329,38.34,78080.02,27.2,0.86124,0.00015,8.55772]
[1776853805367,38.33,78081.02,27.2,0.8614,0.00015,8.55112]
[1776853807381,38.33,78079.52,27.2,0.86118,0.00015,8.56019]
[1776853808388,38.33,78077.72,27.2,0.86091,0.00015,8.57117]
[1776853813423,38.33,78076.73,27.2,0.86078,0.00015,8.5767]
[1776853818458,38.33,78077.74,27.2,0.86094,0.00015,8.56991]
[1776853823495,38.33,78080.56,27.2,0.86138,0.00015,8.55202]
[1776853825509,38.33,78081.94,27.2,0.86159,0.00015,8.54337]
[1776853827181,38.33,78081.98,27.2,0.86159,0.00015,8.54305]
[1776853827353,38.33,78081.98,27.2,0.86159,0.00015,8.54305]
[1776853827523,38.33,78091.82,27.2,0.86306,0.00015,8.48243]
[1776853827984,38.33,78091.82,27.2,0.86306,0.00015,8.48243]
[1776853828186,38.33,78091.82,27.2,0.86306,0.00015,8.48243]
[1776853828505,38.33,78091.82,27.2,0.86306,0.00015,8.48243]
[1776853828529,38.33,78100.68,27.2,0.86436,0.00015,8.42798]
[1776853829545,38.33,78100.68,27.2,0.86436,0.00015,8.42798]
[1776853829641,38.33,78104.02,27.2,0.86485,0.00015,8.40756]
[1776853830953,38.33,78104.36,27.2,0.8649,0.00015,8.4056]
[1776853831192,38.33,78104.36,27.2,0.8649,0.00015,8.4056]
[1776853833811,38.33,78103.01,27.2,0.86478,0.00015,8.40711]
[1776853834082,38.33,78103.01,27.2,0.86478,0.00015,8.40711]
[1776853834572,38.33,78107.34,27.2,0.86541,0.00015,8.38065]
[1776853835409,38.33,78107.34,27.2,0.86541,0.00015,8.38065]
[1776853835579,38.33,78104.84,27.2,0.86504,0.00015,8.39616]
[1776853837593,38.33,78110.52,27.2,0.86587,0.00015,8.36157]
[1776853840508,38.33,78111.54,27.2,0.86601,0.00015,8.35569]
[1776853840588,38.33,78111.54,27.2,0.86601,0.00015,8.35569]
[1776853841621,38.33,78107.31,27.2,0.86538,0.00015,8.38205]
[1776853842628,38.33,78103.96,27.2,0.86488,0.00015,8.40283]
[1776853844641,38.34,78105.47,27.2,0.8651,0.00015,8.39385]
[1776853848670,38.34,78110.09,27.2,0.86576,0.00015,8.36605]
[1776853850684,38.34,78112.18,27.2,0.86606,0.00015,8.35357]
[1776853853705,38.34,78110.7,27.2,0.86583,0.00015,8.36323]
[1776853854712,38.34,78109.08,27.2,0.86559,0.00015,8.37336]
[1776853859747,38.34,78106.63,27.2,0.86521,0.00015,8.38927]
[1776853864782,38.35,78107.72,27.2,0.86535,0.00015,8.38337]
[1776853869817,38.35,78107.84,27.2,0.86534,0.00015,8.38359]
[1776853874852,38.35,78107.68,27.2,0.8653,0.00015,8.3854]
[1776853879887,38.36,78108.65,27.2,0.86542,0.00015,8.38026]
[1776853884922,38.36,78109.17,27.2,0.86548,0.00015,8.3779]
[1776853891972,38.37,78096.17,27.2,0.86364,0.00015,8.45165]
[1776853892979,38.37,78092.54,27.2,0.8631,0.00015,8.474]
[1776853893986,38.37,78095.54,27.2,0.86354,0.00015,8.4556]
[1776853899020,38.37,78096.22,27.2,0.86364,0.00015,8.45169]
[1776853903049,38.37,78093.95,27.2,0.8633,0.00015,8.46584]
[1776853908084,38.37,78095.97,27.2,0.86359,0.00015,8.45362]
[1776853909091,38.37,78099.47,27.2,0.86411,0.00015,8.43218]
[1776853910098,38.37,78101.32,27.2,0.86438,0.00015,8.42091]
[1776853911105,38.37,78099.94,27.2,0.86417,0.00015,8.42947]
[1776853915133,38.37,78101.71,27.2,0.86442,0.00015,8.41894]
[1776853917147,38.37,78099.27,27.2,0.86406,0.00015,8.43411]
[1776853923189,38.37,78098.67,27.2,0.86396,0.00015,8.43825]
[1776853926210,38.37,78096.64,27.2,0.86366,0.00015,8.45092]
[1776853931246,38.37,78096.39,27.2,0.86361,0.00015,8.45269]
[1776853932253,38.37,78100.75,27.2,0.86426,0.00015,8.42596]
[1776853937288,38.38,78101.58,27.2,0.86437,0.00015,8.4213]
[1776853938294,38.38,78103.77,27.2,0.86469,0.00015,8.40795]
[1776853942322,38.38,78105.37,27.2,0.86491,0.00015,8.39856]
[1776853945741,38.38,78092.31,27.2,0.86298,0.00015,8.47908]
[1776853946351,38.38,78089.13,27.2,0.86251,0.00015,8.49862]
[1776853949372,38.38,78097.26,27.2,0.86371,0.00015,8.44869]
[1776853954407,38.38,78097.99,27.2,0.8639,0.00015,8.43732]
[1776853957654,38.38,78099.8,27.2,0.86417,0.00015,8.42638]
[1776853958435,38.38,78114.1,27.2,0.86625,0.00015,8.33878]
[1776853959442,38.38,78118.63,27.2,0.86691,0.00014,8.31104]
[1776853960449,38.38,78124.57,27.2,0.86777,0.00014,8.27493]
[1776853965483,38.39,78124.37,27.2,0.86771,0.00014,8.27739]
[1776853970519,38.39,78123.57,27.2,0.86756,0.00014,8.28373]
[1776853972533,38.39,78128.3,27.2,0.86823,0.00014,8.25538]
[1776853972906,38.39,78128.3,27.2,0.86823,0.00014,8.25538]
[1776853973540,38.4,78131.85,27.2,0.86874,0.00014,8.23377]
[1776853975554,38.4,78133.27,27.2,0.86893,0.00014,8.22534]
[1776853977568,38.4,78136.36,27.2,0.86937,0.00014,8.20673]
[1776853979582,38.4,78137.92,27.2,0.86959,0.00014,8.19753]
[1776853985035,38.4,78138.27,27.2,0.86963,0.00014,8.19546]
[1776853988646,38.4,78139.57,27.2,0.86982,0.00014,8.18738]
[1776853991668,38.4,78141.17,27.2,0.87005,0.00014,8.17757]
[1776853993682,38.4,78138.92,27.2,0.86973,0.00014,8.1913]
[1776853999724,38.4,78138.01,27.2,0.8696,0.00014,8.19671]
[1776854002931,38.4,78138.54,27.2,0.86968,0.00014,8.1934]
[1776854003095,38.4,78138.54,27.2,0.86968,0.00014,8.1934]
[1776854003752,38.4,78153.9,27.2,0.87186,0.00014,8.09974]
[1776854004266,38.4,78153.9,27.2,0.87186,0.00014,8.09974]
[1776854004440,38.4,78153.9,27.2,0.87186,0.00014,8.09974]
[1776854004759,38.4,78156.64,27.2,0.87225,0.00014,8.08317]
[1776854009794,38.4,78155.64,27.2,0.87209,0.00014,8.08991]
[1776854015836,38.4,78156.88,27.2,0.87234,0.00014,8.07599]
[1776854018857,38.4,78158.88,27.2,0.87261,0.00014,8.06422]
[1776854022885,38.41,78157.16,27.2,0.87235,0.00014,8.07528]
[1776854027920,38.41,78155.72,27.2,0.87214,0.00014,8.08469]
[1776854028927,38.41,78158.84,27.2,0.87257,0.00014,8.06584]
[1776854029934,38.41,78160.42,27.2,0.87279,0.00014,8.05635]
[1776854031948,38.41,78158.86,27.2,0.87257,0.00014,8.06613]
[1776854036983,38.41,78157.99,27.2,0.87243,0.00014,8.07213]
[1776854042018,38.42,78158.1,27.2,0.87243,0.00014,8.07225]
[1776854047054,38.42,78156.58,27.2,0.8722,0.00014,8.08212]
[1776854052089,38.42,78157.07,27.2,0.87225,0.00014,8.07969]
[1776854053096,38.42,78148.59,27.2,0.87105,0.00014,8.13141]
[1776854054103,38.42,78141.02,27.2,0.86998,0.00014,8.17758]
[1776854055110,38.42,78136.41,27.2,0.86932,0.00014,8.20568]
[1776854059138,38.42,78143.3,27.2,0.8703,0.00014,8.16365]
[1776854060145,38.42,78145.39,27.2,0.8706,0.00014,8.15115]
[1776854062159,38.42,78143.39,27.2,0.8703,0.00014,8.16384]
[1776854063166,38.42,78139.69,27.2,0.86977,0.00014,8.18663]
[1776854068674,38.43,78139.32,27.2,0.8697,0.00014,8.1897]
[1776854069835,38.43,78139.41,27.2,0.8697,0.00014,8.18935]
[1776854069863,38.43,78126.51,27.2,0.86785,0.00014,8.26828]
[1776854070188,38.43,78126.51,27.2,0.86785,0.00014,8.26828]
[1776854070216,38.43,78125.69,27.2,0.86773,0.00014,8.27337]
[1776854075252,38.43,78125.07,27.2,0.86772,0.00014,8.27037]
[1776854077266,38.43,78126.67,27.2,0.86795,0.00014,8.26074]
[1776854078272,38.43,78129.51,27.2,0.86836,0.00014,8.24349]
[1776854079796,38.43,78129.51,27.2,0.86836,0.00014,8.24349]
[1776854079815,38.43,78129.51,27.2,0.86836,0.00014,8.24349]
[1776854079904,38.43,78133.3,27.2,0.8689,0.00014,8.22047]
[1776854080287,38.43,78151.01,27.2,0.87142,0.00014,8.11268]
[1776854081539,38.43,78151.01,27.2,0.87142,0.00014,8.11268]
[1776854081600,38.43,78151.01,27.2,0.87142,0.00014,8.11268]
[1776854081701,38.43,78153.68,27.2,0.87179,0.00014,8.09673]
[1776854082301,38.43,78163.37,27.2,0.87315,0.00014,8.03793]
[1776854083308,38.44,78163.69,27.2,0.87319,0.00014,8.03616]
[1776854085587,38.44,78164.09,27.2,0.87324,0.00014,8.03389]
[1776854090357,38.44,78167.16,27.2,0.87365,0.00014,8.01624]
[1776854092371,38.44,78165.76,27.2,0.87344,0.00014,8.02512]
[1776854094385,38.44,78162.24,27.2,0.87294,0.00014,8.04683]
[1776854095392,38.44,78165.25,27.2,0.87336,0.00014,8.0287]
[1776854096399,38.44,78167.78,27.2,0.87371,0.00014,8.01351]
[1776854098809,38.44,78166.94,27.2,0.87359,0.00014,8.01879]
[1776854098845,38.44,78166.94,27.2,0.87359,0.00014,8.01879]
[1776854098923,38.44,78166.94,27.2,0.87359,0.00014,8.01879]
[1776854098883,38.44,78168.21,27.2,0.87376,0.00014,8.01126]
[1776854099868,38.44,78168.21,27.2,0.87376,0.00014,8.01126]
[1776854099885,38.44,78168.21,27.2,0.87376,0.00014,8.01126]
[1776854099420,38.45,78176.05,27.2,0.87485,0.00014,7.96392]
[1776854100427,38.45,78175.97,27.2,0.87483,0.00014,7.96465]
[1776854101732,38.45,78175.97,27.2,0.87483,0.00014,7.96465]
[1776854102855,38.45,78176.24,27.2,0.87486,0.00014,7.96327]
[1776854102939,38.45,78170.63,27.2,0.87408,0.00014,7.99753]
[1776854104403,38.45,78169.41,27.2,0.8739,0.00014,8.00513]
[1776854104455,38.45,78171.0,27.2,0.87412,0.00014,7.99568]
[1776854105462,38.45,78178.3,27.2,0.87513,0.00014,7.95165]
[1776854106930,38.45,78178.3,27.2,0.87513,0.00014,7.95165]
[1776854106469,38.45,78185.99,27.2,0.87618,0.00014,7.90538]
[1776854107583,38.45,78185.99,27.2,0.87618,0.00014,7.90538]
[1776854107949,38.45,78185.99,27.2,0.87618,0.00014,7.90538]
[1776854107684,38.45,78183.35,27.2,0.87581,0.00014,7.92169]
[1776854108594,38.45,78183.35,27.2,0.87581,0.00014,7.92169]
[1776854108782,38.45,78183.35,27.2,0.87581,0.00014,7.92169]
[1776854108830,38.45,78175.68,27.2,0.87474,0.00014,7.96842]
[1776854109299,38.45,78175.68,27.2,0.87474,0.00014,7.96842]
[1776854109490,38.45,78172.24,27.2,0.87426,0.00014,7.98949]
[1776854110497,38.46,78169.73,27.2,0.87391,0.00014,8.00491]
[1776854111125,38.46,78169.73,27.2,0.87391,0.00014,8.00491]
[1776854111502,38.46,78169.73,27.2,0.87391,0.00014,8.00491]
[1776854112511,38.46,78167.8,27.2,0.87363,0.00014,8.01695]
[1776854116873,38.46,78166.75,27.2,0.87347,0.00014,8.02377]
[1776854120661,38.46,78167.43,27.2,0.87356,0.00014,8.0202]
[1776854126612,38.46,78166.72,27.2,0.87343,0.00014,8.02554]
[1776854129633,38.47,78170.34,27.2,0.87393,0.00014,8.00404]
[1776854133662,38.47,78169.04,27.2,0.87382,0.00014,8.00549]
[1776854138696,38.47,78169.49,27.2,0.87387,0.00014,8.00365]
[1776854141717,38.47,78178.88,27.2,0.87516,0.00014,7.94733]
[1776854142724,38.47,78180.23,27.2,0.87534,0.00014,7.93942]
[1776854144740,38.48,78182.09,27.2,0.87558,0.00014,7.92872]
[1776854149775,38.48,78182.46,27.2,0.8756,0.00014,7.92789]
[1776854151789,38.48,78179.09,27.2,0.87512,0.00014,7.94885]
[1776854156826,38.49,78178.94,27.2,0.87507,0.00014,7.95103]
[1776854158840,38.49,78177.48,27.2,0.87486,0.00014,7.96036]
[1776854159847,38.49,78174.09,27.2,0.87439,0.00014,7.98112]
[1776854161861,38.49,78171.58,27.2,0.87403,0.00014,7.99673]
[1776854164882,38.5,78170.07,27.2,0.8738,0.00014,8.00642]
[1776854169917,38.5,78169.44,27.2,0.8737,0.00014,8.01108]
[1776854174952,38.5,78169.31,27.2,0.87366,0.00014,8.01267]
[1776854178979,38.5,78167.16,27.2,0.87335,0.00014,8.02631]
[1776854179178,38.5,78167.16,27.2,0.87335,0.00014,8.02631]
[1776854179987,38.5,78165.73,27.2,0.87314,0.00014,8.03512]
[1776854180993,38.5,78164.3,27.2,0.87294,0.00014,8.04391]
[1776854186029,38.51,78164.07,27.2,0.8729,0.00014,8.04584]
[1776854188042,38.51,78162.5,27.2,0.87267,0.00014,8.05558]
[1776854193078,38.51,78158.23,27.2,0.87215,0.00014,8.0748]
[1776854196099,38.51,78156.72,27.2,0.87194,0.00014,8.08418]
[1776854197106,38.51,78154.32,27.2,0.8716,0.00014,8.09881]
[1776854202141,38.51,78154.67,27.2,0.87164,0.00014,8.09684]
[1776854208028,38.51,78153.85,27.2,0.87152,0.00014,8.10195]
[1776854208192,38.51,78146.62,27.2,0.8705,0.00014,8.14593]
[1776854209233,38.51,78146.62,27.2,0.8705,0.00014,8.14593]
[1776854209334,38.51,78141.14,27.2,0.86971,0.00014,8.17951]
[1776854210951,38.51,78141.14,27.2,0.86971,0.00014,8.17951]
[1776854211213,38.51,78137.95,27.2,0.86925,0.00014,8.19929]
[1776854213297,38.51,78137.76,27.2,0.86922,0.00014,8.2006]
[1776854213487,38.51,78136.04,27.2,0.86897,0.00014,8.21122]
[1776854214509,38.51,78136.04,27.2,0.86897,0.00014,8.21122]
[1776854214978,38.52,78138.82,27.2,0.86937,0.00014,8.19443]
[1776854215241,38.52,78135.63,27.2,0.86891,0.00014,8.21401]
[1776854216943,38.52,78135.63,27.2,0.86891,0.00014,8.21401]
[1776854222290,38.52,78134.46,27.2,0.86872,0.00014,8.22197]
[1776854226317,38.52,78136.95,27.2,0.86906,0.00014,8.20727]
[1776854227325,38.52,78141.76,27.2,0.86975,0.00014,8.17814]
[1776854228332,38.52,78143.02,27.2,0.86992,0.00014,8.17065]
[1776854229339,38.52,78141.0,27.2,0.86963,0.00014,8.18313]
[1776854230346,38.52,78136.24,27.2,0.86895,0.00014,8.21227]
[1776854231353,38.52,78134.65,27.2,0.86872,0.00014,8.22208]
[1776854233367,38.52,78129.92,27.2,0.86803,0.00014,8.25111]
[1776854238402,38.53,78129.34,27.2,0.86794,0.00014,8.25499]
[1776854243437,38.53,78124.85,27.2,0.86728,0.00014,8.28312]
[1776854244444,38.53,78123.58,27.2,0.86709,0.00014,8.29109]
[1776854245451,38.53,78125.4,27.2,0.86735,0.00014,8.28022]
[1776854246458,38.53,78127.07,27.2,0.86758,0.00014,8.27028]
[1776854251493,38.54,78127.57,27.2,0.86772,0.00014,8.26134]
[1776854254514,38.54,78134.93,27.2,0.86875,0.00014,8.21731]
[1776854256528,38.54,78137.16,27.2,0.86906,0.00014,8.2042]
[1776854261563,38.54,78136.65,27.2,0.86897,0.00014,8.20797]
[1776854266598,38.55,78138.39,27.2,0.86921,0.00014,8.19806]
[1776854271633,38.55,78137.44,27.2,0.86905,0.00014,8.20456]
[1776854276668,38.55,78137.31,27.2,0.86902,0.00014,8.20608]
[1776854277726,38.55,78137.31,27.2,0.86902,0.00014,8.20608]
[1776854277746,38.55,78140.18,27.2,0.86943,0.00014,8.18877]
[1776854278682,38.55,78148.36,27.2,0.87058,0.00014,8.13923]
[1776854279690,38.55,78150.66,27.2,0.8709,0.00014,8.12551]
[1776854284724,38.56,78152.74,27.2,0.87117,0.00014,8.11419]
[1776854287745,38.56,78151.33,27.2,0.87096,0.00014,8.1231]
[1776854288752,38.56,78152.65,27.2,0.87115,0.00014,8.11512]
[1776854293787,38.56,78152.04,27.2,0.87106,0.00014,8.11901]
[1776854295801,38.56,78154.21,27.2,0.87136,0.00014,8.10592]
[1776854297815,38.56,78156.25,27.2,0.87165,0.00014,8.09366]
[1776854301843,38.56,78154.94,27.2,0.87146,0.00014,8.10188]
[1776854303857,38.56,78153.57,27.2,0.87126,0.00014,8.1103]
[1776854308891,38.56,78153.74,27.2,0.87128,0.00014,8.10949]
[1776854313927,38.56,78154.32,27.2,0.87145,0.00014,8.09905]
[1776854318961,38.57,78154.57,27.2,0.87148,0.00014,8.09781]
[1776854323997,38.57,78154.21,27.2,0.87142,0.00014,8.10027]
[1776854329031,38.57,78152.88,27.2,0.87123,0.00014,8.10856]
[1776854330039,38.57,78151.28,27.2,0.871,0.00014,8.1183]
[1776854331734,38.57,78151.28,27.2,0.871,0.00014,8.1183]
[1776854332053,38.57,78147.1,27.2,0.87041,0.00014,8.14372]
[1776854333060,38.57,78150.34,27.2,0.87087,0.00014,8.12404]
[1776854334067,38.57,78152.16,27.2,0.87112,0.00014,8.11301]
[1776854335855,38.57,78151.98,27.2,0.8711,0.00014,8.11414]
[1776854341116,38.57,78152.31,27.2,0.87114,0.00014,8.11234]
[1776854342123,38.57,78149.91,27.2,0.8708,0.00014,8.12694]
[1776854347158,38.57,78150.15,27.2,0.87083,0.00014,8.12556]
[1776854351186,38.57,78151.42,27.2,0.87101,0.00014,8.11794]
[1776854356526,38.57,78152.3,27.2,0.87113,0.00014,8.1127]
[1776854356627,38.57,78152.56,27.2,0.87116,0.00014,8.11119]
[1776854357228,38.57,78155.01,27.2,0.87151,0.00014,8.09633]
[1776854361255,38.57,78156.5,27.2,0.87172,0.00014,8.08753]
[1776854366291,38.57,78156.16,27.2,0.87166,0.00014,8.08994]
[1776854369313,38.57,78152.56,27.2,0.87115,0.00014,8.11198]
[1776854374351,38.57,78153.25,27.2,0.87133,0.00014,8.10088]
[1776854379386,38.58,78153.08,27.2,0.8713,0.00014,8.10221]
[1776854380937,38.58,78153.08,27.2,0.8713,0.00014,8.10221]
[1776854382161,38.58,78152.93,27.2,0.87128,0.00014,8.10317]
[1776854382943,38.58,78152.93,27.2,0.87128,0.00014,8.10321]
[1776854386943,38.58,78153.2,27.2,0.87131,0.00014,8.10176]
[1776854392476,38.58,78153.23,27.2,0.87131,0.00014,8.10188]
[1776854394491,38.58,78155.68,27.2,0.87165,0.00014,8.08712]
[1776854395499,38.58,78157.29,27.2,0.87188,0.00014,8.07743]
[1776854398518,38.58,78154.11,27.2,0.87142,0.00014,8.09695]
[1776854401539,38.58,78151.92,27.2,0.87111,0.00014,8.11039]
[1776854403754,38.58,78157.22,27.2,0.87185,0.00014,8.07833]
[1776854404562,38.58,78159.05,27.2,0.87211,0.00014,8.06733]
[1776854405569,38.58,78160.62,27.2,0.87233,0.00014,8.05792]
[1776854408590,38.58,78159.04,27.2,0.8721,0.00014,8.06782]
[1776854410604,38.58,78160.97,27.2,0.87237,0.00014,8.05634]
[1776854415638,38.58,78161.5,27.2,0.87243,0.00014,8.05371]
[1776854420977,38.59,78161.37,27.2,0.8724,0.00014,8.05497]
[1776854421055,38.59,78162.67,27.2,0.87258,0.00014,8.04721]
[1776854426716,38.59,78163.28,27.2,0.87264,0.00014,8.04433]
[1776854430744,38.59,78164.6,27.2,0.87282,0.00014,8.03688]
[1776854431306,38.59,78164.6,27.2,0.87282,0.00014,8.03688]
[1776854436496,38.6,78164.81,27.2,0.87292,0.00014,8.02922]
[1776854441821,38.6,78164.89,27.2,0.87291,0.00014,8.02965]
[1776854445849,38.6,78166.28,27.2,0.87309,0.00014,8.02185]
[1776854450884,38.6,78165.33,27.2,0.87294,0.00014,8.0284]
[1776854455919,38.61,78165.41,27.2,0.87293,0.00014,8.02867]
[1776854460954,38.61,78160.22,27.2,0.87219,0.00014,8.06079]
[1776854461961,38.61,78152.78,27.2,0.87114,0.00014,8.10595]
[1776854465988,38.61,78150.64,27.2,0.87083,0.00014,8.11906]
[1776854470019,38.61,78147.24,27.2,0.87035,0.00014,8.13972]
[1776854475054,38.61,78146.31,27.2,0.87022,0.00014,8.14546]
[1776854480089,38.61,78146.51,27.2,0.87025,0.00014,8.14411]
[1776854483110,38.61,78148.89,27.2,0.87059,0.00014,8.12961]
[1776854486130,38.61,78151.83,27.2,0.871,0.00014,8.11178]
[1776854495198,38.61,78152.62,27.2,0.8712,0.00014,8.10012]
[1776854495525,38.61,78152.62,27.2,0.8712,0.00014,8.10012]
[1776854496836,38.61,78152.62,27.2,0.8712,0.00014,8.10015]
[1776854502247,38.61,78153.39,27.2,0.8713,0.00014,8.09578]
[1776854507282,38.61,78154.09,27.2,0.87139,0.00014,8.0918]
[1776854512317,38.61,78153.89,27.2,0.87136,0.00014,8.09329]
[1776854517352,38.62,78153.87,27.2,0.87135,0.00014,8.09367]
[1776854522387,38.62,78152.15,27.2,0.8711,0.00014,8.10436]
[1776854523394,38.62,78144.12,27.2,0.86996,0.00014,8.15309]
[1776854524401,38.62,78141.0,27.2,0.86951,0.00014,8.17251]
[1776854525408,38.62,78138.34,27.2,0.86912,0.00014,8.18886]
[1776854526415,38.62,78136.61,27.2,0.86887,0.00014,8.19954]
[1776854528428,38.62,78139.84,27.2,0.86933,0.00014,8.18023]
[1776854533464,38.62,78139.11,27.2,0.8692,0.00014,8.18546]
[1776854536485,38.62,78137.58,27.2,0.86898,0.00014,8.19499]
[1776854537492,38.62,78136.08,27.2,0.86877,0.00014,8.20401]
[1776854542694,38.62,78136.18,27.2,0.86879,0.00014,8.20298]
[1776854542950,38.62,78136.18,27.2,0.86879,0.00014,8.20298]
[1776854543719,38.62,78128.18,27.2,0.86765,0.00014,8.25149]
[1776854545548,38.62,78126.68,27.2,0.86743,0.00014,8.26072]
[1776854550582,38.62,78126.52,27.2,0.8674,0.00014,8.2619]
[1776854555619,38.63,78125.68,27.2,0.86735,0.00014,8.26085]
[1776854560064,38.63,78126.14,27.2,0.8674,0.00014,8.25879]
[1776854561162,38.63,78126.5,27.2,0.86744,0.00014,8.25684]
[1776854561177,38.63,78126.5,27.2,0.86744,0.00014,8.25684]
[1776854561270,38.63,78126.41,27.2,0.86742,0.00014,8.25763]
[1776854561943,38.63,78126.41,27.2,0.86742,0.00014,8.25763]
[1776854567117,38.64,78126.32,27.2,0.86738,0.00014,8.25939]
[1776854568193,38.64,78125.7,27.2,0.86729,0.00014,8.2634]
[1776854568714,38.64,78123.96,27.2,0.86702,0.00014,8.27444]
[1776854570730,38.64,78125.93,27.2,0.8673,0.00014,8.26291]
[1776854574759,38.65,78128.26,27.2,0.86761,0.00014,8.2497]
[1776854578785,38.65,78129.61,27.2,0.86778,0.00014,8.24255]
[1776854583821,38.65,78129.58,27.2,0.86775,0.00014,8.24405]
[1776854587849,38.66,78132.1,27.2,0.86808,0.00014,8.22979]
[1776854591266,38.66,78133.57,27.2,0.86828,0.00014,8.22172]
[1776854592134,38.66,78135.36,27.2,0.86853,0.00014,8.21115]
[1776854593395,38.66,78134.0,27.2,0.86832,0.00014,8.21971]
[1776854593890,38.66,78131.19,27.2,0.86791,0.00014,8.23706]
[1776854599037,38.67,78130.16,27.2,0.86774,0.00014,8.24439]
[1776854600385,38.67,78128.76,27.2,0.86753,0.00014,8.2534]
[1776854603125,38.67,78127.34,27.2,0.86731,0.00014,8.26274]
[1776854603961,38.67,78126.08,27.2,0.86712,0.00014,8.27062]
[1776854608996,38.68,78125.55,27.2,0.86702,0.00014,8.27489]
[1776854614039,38.68,78125.7,27.2,0.86711,0.00014,8.26784]
[1776854618069,38.69,78127.82,27.2,0.86739,0.00014,8.25582]
[1776854619076,38.69,78129.22,27.2,0.86759,0.00014,8.24756]
[1776854622097,38.69,78136.06,27.2,0.86855,0.00014,8.20679]
[1776854623104,38.69,78138.48,27.2,0.86889,0.00014,8.19243]
[1776854627131,38.7,78137.17,27.2,0.86868,0.00014,8.20166]
[1776854632167,38.7,78135.26,27.2,0.86837,0.00014,8.21477]
[1776854636195,38.71,78129.02,27.2,0.86744,0.00014,8.25377]
[1776854637435,38.71,78124.8,27.2,0.86683,0.00014,8.27961]
[1776854639216,38.71,78123.36,27.2,0.86661,0.00014,8.28874]
[1776854642237,38.71,78127.28,27.2,0.86717,0.00014,8.26549]
[1776854643244,38.71,78128.68,27.2,0.86736,0.00014,8.25722]
[1776854644251,38.71,78130.44,27.2,0.86761,0.00014,8.24677]
[1776854649286,38.72,78128.43,27.2,0.86729,0.00014,8.2602]
[1776854655328,38.72,78127.88,27.2,0.86718,0.00014,8.26489]
[1776854657341,38.72,78130.12,27.2,0.86749,0.00014,8.25175]
[1776854658349,38.72,78132.32,27.2,0.8678,0.00014,8.23865]
[1776854663383,38.73,78133.87,27.2,0.868,0.00014,8.23058]
[1776854665398,38.73,78131.93,27.2,0.86771,0.00014,8.24287]
[1776854670433,38.74,78131.64,27.2,0.86763,0.00014,8.24587]
[1776854675468,38.74,78131.46,27.2,0.86767,0.00014,8.24102]
[1776854682516,38.75,78131.93,27.2,0.8677,0.00014,8.2399]
[1776854687552,38.75,78132.23,27.2,0.86771,0.00014,8.23929]
[1776854692595,38.76,78132.15,27.2,0.86767,0.00014,8.24099]
[1776854697631,38.76,78133.66,27.2,0.86786,0.00014,8.23305]
[1776854702666,38.77,78135.04,27.2,0.86803,0.00014,8.22595]
[1776854708032,38.77,78134.36,27.2,0.8679,0.00014,8.23135]
[1776854709136,38.77,78134.34,27.2,0.8679,0.00014,8.23173]
[1776854709173,38.77,78132.59,27.2,0.86764,0.00014,8.24257]
[1776854709714,38.77,78129.43,27.2,0.86718,0.00014,8.26194]
[1776854711729,38.78,78125.43,27.2,0.86659,0.00014,8.28659]
[1776854718778,38.78,78127.73,27.2,0.8669,0.00014,8.27388]
[1776854719785,38.78,78130.47,27.2,0.86729,0.00014,8.25747]
[1776854721799,38.78,78131.94,27.2,0.86749,0.00014,8.24901]
[1776854724820,38.79,78133.35,27.2,0.86767,0.00014,8.24115]
[1776854729855,38.79,78132.1,27.2,0.86747,0.00014,8.24991]
[1776854730862,38.79,78128.93,27.2,0.86701,0.00014,8.26933]
[1776854731869,38.79,78127.82,27.2,0.86693,0.00014,8.26906]
[1776854737914,38.8,78127.44,27.2,0.86685,0.00014,8.27249]
[1776854741942,38.8,78124.46,27.2,0.8664,0.00014,8.29129]
[1776854742949,38.8,78122.96,27.2,0.86618,0.00014,8.30054]
[1776854747984,38.8,78122.44,27.2,0.86609,0.00014,8.30443]
[1776854752015,38.81,78124.11,27.2,0.86632,0.00014,8.2949]
[1776854753019,38.81,78128.19,27.2,0.8669,0.00014,8.27035]
[1776854754027,38.81,78125.44,27.2,0.8665,0.00014,8.2872]
[1776854756041,38.81,78123.3,27.2,0.86619,0.00014,8.3005]
[1776854761076,38.81,78121.18,27.2,0.86586,0.00014,8.31412]
[1776854767118,38.81,78120.33,27.2,0.86572,0.00014,8.32008]
[1776854770139,38.82,78118.2,27.2,0.8654,0.00015,8.33336]
[1776854775173,38.82,78118.08,27.2,0.86537,0.00015,8.33461]
[1776854778196,38.82,78115.91,27.2,0.86505,0.00015,8.34808]
[1776854781217,38.82,78114.43,27.2,0.86483,0.00015,8.3573]
[1776854786251,38.82,78115.22,27.2,0.86493,0.00015,8.35287]
[1776854789273,38.82,78118.45,27.2,0.8654,0.00015,8.33351]
[1776854790280,38.82,78116.81,27.2,0.86516,0.00015,8.34355]
[1776854791287,38.82,78112.84,27.2,0.86467,0.00015,8.36051]
[1776854793301,38.82,78114.62,27.2,0.86493,0.00015,8.34983]
[1776854795315,38.82,78117.65,27.2,0.86536,0.00015,8.33162]
[1776854800350,38.83,78117.64,27.2,0.86535,0.00015,8.3322]
[1776854805385,38.83,78117.65,27.2,0.86534,0.00015,8.33266]
[1776854810420,38.83,78117.77,27.2,0.86534,0.00015,8.33242]
[1776854812434,38.83,78120.12,27.2,0.86568,0.00014,8.31838]
[1776854816462,38.83,78117.6,27.2,0.8653,0.00015,8.33413]
[1776854821496,38.83,78114.61,27.2,0.86486,0.00015,8.3527]
[1776854826532,38.84,78114.48,27.2,0.86483,0.00015,8.35381]
[1776854829553,38.84,78115.8,27.2,0.86502,0.00015,8.34601]
[1776854832574,38.84,78119.99,27.2,0.86562,0.00014,8.32086]
[1776854833581,38.84,78122.66,27.2,0.86601,0.00014,8.3048]
[1776854835595,38.84,78124.2,27.2,0.86622,0.00014,8.29576]
[1776854841290,38.84,78123.27,27.2,0.86608,0.00014,8.30182]
[1776854842416,38.84,78123.27,27.2,0.86607,0.00014,8.30225]
[1776854847679,38.85,78123.39,27.2,0.86607,0.00014,8.30236]
[1776854853722,38.85,78123.55,27.2,0.86616,0.00014,8.29504]
[1776854857750,38.85,78125.34,27.2,0.86641,0.00014,8.2848]
[1776854863793,38.85,78125.65,27.2,0.86643,0.00014,8.2839]
[1776854868829,38.86,78125.5,27.2,0.86639,0.00014,8.28563]
[1776854870842,38.86,78123.45,27.2,0.86608,0.00014,8.29835]
[1776854876885,38.86,78123.74,27.2,0.8661,0.00014,8.29758]
[1776854881920,38.87,78124.22,27.2,0.86616,0.00014,8.29538]
[1776854886955,38.87,78123.88,27.2,0.86609,0.00014,8.29814]
[1776854891990,38.87,78123.84,27.2,0.86607,0.00014,8.29907]
[1776854897025,38.87,78124.23,27.2,0.86611,0.00014,8.29738]
[1776854902060,38.88,78124.78,27.2,0.86617,0.00014,8.29475]
[1776854905432,38.88,78127.66,27.2,0.86658,0.00014,8.27775]
[1776854906088,38.88,78134.1,27.2,0.86751,0.00014,8.23875]
[1776854907094,38.88,78136.35,27.2,0.86783,0.00014,8.22513]
[1776854908102,38.88,78138.7,27.2,0.86816,0.00014,8.21093]
[1776854913137,38.88,78132.99,27.2,0.86743,0.00014,8.23853]
[1776854914144,38.88,78127.27,27.2,0.8666,0.00014,8.27332]
[1776854919179,38.88,78127.42,27.2,0.86662,0.00014,8.27284]
[1776854924216,38.88,78128.81,27.2,0.86679,0.00014,8.26532]
[1776854929251,38.89,78128.56,27.2,0.86675,0.00014,8.26704]
[1776854932272,38.89,78131.3,27.2,0.86713,0.00014,8.25105]
[1776854933279,38.89,78132.86,27.2,0.86735,0.00014,8.24184]
[1776854936300,38.89,78128.06,27.2,0.86665,0.00014,8.2715]
[1776854937306,38.89,78126.77,27.2,0.86646,0.00014,8.27947]
[1776854942342,38.89,78126.03,27.2,0.86633,0.00014,8.28476]
[1776854945149,38.9,78124.79,27.2,0.86615,0.00014,8.29257]
[1776854945366,38.9,78121.85,27.2,0.86572,0.00014,8.31049]
[1776854946236,38.9,78121.85,27.2,0.86572,0.00014,8.31049]
[1776854946748,38.9,78119.82,27.2,0.86542,0.00014,8.32289]
[1776854947378,38.9,78122.4,27.2,0.86579,0.00014,8.30738]
[1776854952413,38.9,78123.15,27.2,0.86589,0.00014,8.30348]
[1776854956442,38.9,78121.15,27.2,0.86558,0.00014,8.31606]
[1776854958456,38.9,78123.0,27.2,0.86585,0.00014,8.30509]
[1776854963491,38.9,78126.13,27.2,0.86629,0.00014,8.28678]
[1776854964498,38.91,78134.56,27.2,0.86749,0.00014,8.23602]
[1776854965505,38.91,78137.52,27.2,0.86791,0.00014,8.21837]
[1776854966512,38.91,78138.84,27.2,0.8681,0.00014,8.21066]
[1776854967519,38.91,78137.47,27.2,0.86789,0.00014,8.21919]
[1776854969533,38.91,78135.96,27.2,0.86767,0.00014,8.22879]
[1776854974568,38.91,78135.89,27.2,0.86777,0.00014,8.22124]
[1776854978595,38.91,78137.21,27.2,0.86796,0.00014,8.21325]
[1776854979603,38.91,78139.4,27.2,0.86827,0.00014,8.20004]
[1776854980610,38.91,78137.65,27.2,0.86802,0.00014,8.21062]
[1776854982624,38.91,78136.18,27.2,0.86781,0.00014,8.2195]
[1776854988665,38.91,78136.48,27.2,0.86785,0.00014,8.21767]
[1776854993701,38.91,78135.69,27.2,0.86774,0.00014,8.22241]
[1776854995715,38.91,78133.66,27.2,0.86745,0.00014,8.23465]
[1776854997729,38.91,78131.94,27.2,0.8672,0.00014,8.24498]
[1776855002764,38.91,78129.92,27.2,0.86692,0.00014,8.25697]
[1776855008806,38.9,78130.83,27.2,0.86706,0.00014,8.25116]
[1776855013841,38.9,78129.82,27.2,0.86692,0.00014,8.257]
[1776855018876,38.9,78130.06,27.2,0.86696,0.00014,8.25523]
[1776855021897,38.9,78128.75,27.2,0.86677,0.00014,8.26295]
[1776855027939,38.9,78128.45,27.2,0.86674,0.00014,8.26437]
[1776855031967,38.9,78126.6,27.2,0.86657,0.00014,8.26806]
[1776855032976,38.9,78124.05,27.2,0.86621,0.00014,8.28339]
[1776855034989,38.9,78127.86,27.2,0.86676,0.00014,8.26018]
[1776855039018,38.9,78124.3,27.2,0.86625,0.00014,8.28137]
[1776855044356,38.9,78124.05,27.2,0.86623,0.00014,8.28249]
[1776855050099,38.89,78123.1,27.2,0.86611,0.00014,8.28747]
[1776855055134,38.89,78122.99,27.2,0.86611,0.00014,8.28744]
[1776855057150,38.89,78121.48,27.2,0.8659,0.00014,8.29634]
[1776855062184,38.89,78123.0,27.2,0.86613,0.00014,8.28651]
[1776855063192,38.89,78124.38,27.2,0.86633,0.00014,8.27805]
[1776855067220,38.88,78126.06,27.2,0.86658,0.00014,8.26749]
[1776855072255,38.88,78125.85,27.2,0.86656,0.00014,8.26832]
[1776855076283,38.88,78124.5,27.2,0.86638,0.00014,8.27613]
[1776855077290,38.88,78121.92,27.2,0.86601,0.00014,8.29163]
[1776855078296,38.88,78120.6,27.2,0.86582,0.00014,8.2995]
[1776855083332,38.88,78119.35,27.2,0.86565,0.00015,8.30638]
[1776855085346,38.88,78117.1,27.2,0.86533,0.00015,8.3197]
[1776855090381,38.87,78117.24,27.2,0.86537,0.00015,8.31804]
[1776855094410,38.87,78115.58,27.2,0.86524,0.00015,8.32024]
[1776855099444,38.87,78114.42,27.2,0.86509,0.00015,8.32643]
[1776855104480,38.86,78118.24,27.2,0.86567,0.00015,8.30246]
[1776855105832,38.86,78118.24,27.2,0.86567,0.00015,8.30246]
[1776855106964,38.86,78119.32,27.2,0.86583,0.00014,8.29578]
[1776855106493,38.86,78122.64,27.2,0.86631,0.00014,8.27557]
[1776855112536,38.86,78122.11,27.2,0.86625,0.00014,8.27819]
[1776855117570,38.86,78122.57,27.2,0.86632,0.00014,8.27495]
[1776855118578,38.86,78127.13,27.2,0.86698,0.00014,8.24728]
[1776855119585,38.86,78129.26,27.2,0.86729,0.00014,8.23435]
[1776855120592,38.86,78133.41,27.2,0.86789,0.00014,8.20924]
[1776855124620,38.86,78135.93,27.2,0.86827,0.00014,8.19314]
[1776855130662,38.85,78135.86,27.2,0.86829,0.00014,8.19236]
[1776855132675,38.85,78137.1,27.2,0.86848,0.00014,8.18449]
[1776855137711,38.85,78138.36,27.2,0.86868,0.00014,8.17599]
[1776855141739,38.84,78137.05,27.2,0.86851,0.00014,8.1832]
[1776855146746,38.84,78137.12,27.2,0.86853,0.00014,8.18205]
[1776855146774,38.84,78132.95,27.2,0.86794,0.00014,8.20706]
[1776855149795,38.84,78134.92,27.2,0.86824,0.00014,8.19453]
[1776855151809,38.84,78140.22,27.2,0.8691,0.00014,8.15493]
[1776855156844,38.83,78139.27,27.2,0.86898,0.00014,8.15995]
[1776855161879,38.83,78139.16,27.2,0.86898,0.00014,8.15987]
[1776855166916,38.83,78140.38,27.2,0.86917,0.00014,8.1518]
[1776855170945,38.83,78141.62,27.2,0.86936,0.00014,8.1438]
[1776855171952,38.82,78143.29,27.2,0.8696,0.00014,8.1336]
[1776855176987,38.82,78143.12,27.2,0.86959,0.00014,8.13411]
[1776855182024,38.82,78142.9,27.2,0.86957,0.00014,8.13496]
[1776855187057,38.82,78143.47,27.2,0.86966,0.00014,8.13109]
[1776855192093,38.82,78143.85,27.2,0.86972,0.00014,8.12839]
[1776855198176,38.82,78143.56,27.2,0.86969,0.00014,8.12983]
[1776855203169,38.81,78141.88,27.2,0.86946,0.00014,8.13943]
[1776855204177,38.81,78146.47,27.2,0.87011,0.00014,8.11164]
[1776855209213,38.81,78145.5,27.2,0.86999,0.00014,8.11708]
[1776855212528,38.81,78145.56,27.2,0.87009,0.00014,8.10938]
[1776855212582,38.81,78145.57,27.2,0.87009,0.00014,8.10926]
[1776855213454,38.81,78148.4,27.2,0.8705,0.00014,8.09212]
[1776855218276,38.81,78151.14,27.2,0.87089,0.00014,8.07543]
[1776855220289,38.81,78159.2,27.2,0.87202,0.00014,8.02683]
[1776855221747,38.81,78161.21,27.2,0.87231,0.00014,8.01478]
[1776855222303,38.81,78163.06,27.2,0.87256,0.00014,8.00372]
[1776855224317,38.81,78165.25,27.2,0.87287,0.00014,7.99073]
[1776855229353,38.81,78163.93,27.2,0.87267,0.00014,7.99917]
[1776855234388,38.82,78160.79,27.2,0.87222,0.00014,8.01856]
[1776855235395,38.82,78157.83,27.2,0.8718,0.00014,8.03645]
[1776855236402,38.82,78156.47,27.2,0.87161,0.00014,8.04469]
[1776855239423,38.82,78155.01,27.2,0.8714,0.00014,8.05357]
[1776855242444,38.82,78151.04,27.2,0.87084,0.00014,8.07755]
[1776855243450,38.82,78147.84,27.2,0.87039,0.00014,8.09683]
[1776855247479,38.82,78146.44,27.2,0.87019,0.00014,8.10506]
[1776855249493,38.82,78141.23,27.2,0.86945,0.00014,8.13638]
[1776855254529,38.81,78141.55,27.2,0.86951,0.00014,8.13393]
[1776855259563,38.81,78142.78,27.2,0.8697,0.00014,8.126]
[1776855260570,38.81,78147.61,27.2,0.87039,0.00014,8.09676]
[1776855262584,38.81,78149.25,27.2,0.87062,0.00014,8.08678]
[1776855266613,38.81,78146.89,27.2,0.87029,0.00014,8.1009]
[1776855268627,38.81,78145.34,27.2,0.87007,0.00014,8.11015]
[1776855273662,38.81,78146.44,27.2,0.87033,0.00014,8.09603]
[1776855278697,38.81,78145.55,27.2,0.87021,0.00014,8.10116]
[1776855283732,38.81,78144.87,27.2,0.87012,0.00014,8.10499]
[1776855285746,38.81,78143.38,27.2,0.86991,0.00014,8.11387]
[1776855286753,38.81,78137.1,27.2,0.86901,0.00014,8.15173]
[1776855289774,38.81,78135.58,27.2,0.8688,0.00014,8.16076]
[1776855294809,38.8,78135.42,27.2,0.86879,0.00014,8.16101]
[1776855299844,38.8,78135.0,27.2,0.86875,0.00014,8.16281]
[1776855300851,38.8,78133.43,27.2,0.86853,0.00014,8.17215]
[1776855302548,38.8,78133.43,27.2,0.86853,0.00014,8.17215]
[1776855302864,38.8,78124.01,27.2,0.86718,0.00014,8.22882]
[1776855303567,38.8,78124.01,27.2,0.86718,0.00014,8.22882]
[1776855303875,38.8,78121.02,27.2,0.86675,0.00014,8.24692]
[1776855305443,38.8,78121.33,27.2,0.86679,0.00014,8.245]
[1776855310924,38.8,78120.06,27.2,0.86662,0.00014,8.25248]
[1776855317973,38.8,78119.78,27.2,0.86658,0.00014,8.25387]
[1776855320994,38.8,78121.33,27.2,0.86681,0.00014,8.24435]
[1776855326032,38.79,78121.08,27.2,0.86678,0.00014,8.24572]
[1776855328046,38.79,78119.45,27.2,0.86654,0.00014,8.25553]
[1776855333081,38.79,78118.11,27.2,0.86647,0.00015,8.25506]
[1776855337109,38.78,78116.21,27.2,0.86622,0.00015,8.26547]
[1776855338117,38.78,78110.4,27.2,0.86538,0.00015,8.30064]
[1776855339124,38.78,78108.44,27.2,0.8651,0.00015,8.31243]
[1776855344159,38.78,78103.9,27.2,0.86445,0.00015,8.33937]
[1776855345166,38.78,78102.38,27.2,0.86423,0.00015,8.34844]
[1776855348187,38.78,78100.94,27.2,0.86403,0.00015,8.35666]
[1776855349194,38.78,78100.05,27.2,0.8639,0.00015,8.36188]
[1776855352215,38.78,78099.91,27.2,0.8639,0.00015,8.36216]
[1776855353222,38.78,78099.84,27.2,0.86389,0.00015,8.36239]
[1776855354229,38.77,78100.37,27.2,0.86397,0.00015,8.35897]
[1776855355236,38.77,78101.36,27.2,0.86412,0.00015,8.35277]
[1776855358381,38.77,78102.85,27.2,0.86436,0.00015,8.343]
[1776855360271,38.77,78104.56,27.2,0.86461,0.00015,8.33245]
[1776855364302,38.77,78109.22,27.2,0.86531,0.00015,8.30356]
[1776855366107,38.77,78111.79,27.2,0.86569,0.00015,8.28772]
[1776855368332,38.77,78110.4,27.2,0.86549,0.00015,8.29598]
[1776855369338,38.77,78105.95,27.2,0.86484,0.00015,8.3229]
[1776855371352,38.77,78104.25,27.2,0.8646,0.00015,8.333]
[1776855375380,38.76,78099.91,27.2,0.86398,0.00015,8.35864]
[1776855376386,38.76,78096.87,27.2,0.86354,0.00015,8.37694]
[1776855377394,38.76,78096.36,27.2,0.86347,0.00015,8.37983]
[1776855378401,38.76,78096.73,27.2,0.86352,0.00015,8.37737]
[1776855379408,38.76,78095.78,27.2,0.86339,0.00015,8.38295]
[1776855380415,38.76,78096.11,27.2,0.86344,0.00015,8.38073]
[1776855384443,38.76,78096.43,27.2,0.86351,0.00015,8.37795]
[1776855387464,38.75,78096.94,27.2,0.8636,0.00015,8.37424]
[1776855388471,38.75,78096.55,27.2,0.86355,0.00015,8.37641]
[1776855390485,38.75,78096.22,27.2,0.86351,0.00015,8.37802]
[1776855391492,38.75,78096.58,27.2,0.86366,0.00015,8.3684]
[1776855392499,38.75,78096.2,27.2,0.86361,0.00015,8.37051]
[1776855395519,38.75,78096.82,27.2,0.86371,0.00015,8.36616]
[1776855396527,38.75,78097.55,27.2,0.86383,0.00015,8.36153]
[1776855397533,38.75,78097.27,27.2,0.86379,0.00015,8.36305]
[1776855398546,38.74,78097.79,27.2,0.86387,0.00015,8.35971]
[1776855399548,38.74,78100.15,27.2,0.86422,0.00015,8.34519]
[1776855400552,38.74,78100.15,27.2,0.86422,0.00015,8.34519]
[1776855400561,38.74,78099.36,27.2,0.86411,0.00015,8.34984]
[1776855401673,38.74,78099.36,27.2,0.86411,0.00015,8.34984]
[1776855401772,38.74,78093.07,27.2,0.86318,0.00015,8.38793]
[1776855402573,38.74,78092.06,27.2,0.86304,0.00015,8.39386]
[1776855403953,38.74,78092.06,27.2,0.86304,0.00015,8.39386]
[1776855403973,38.74,78091.72,27.2,0.863,0.00015,8.39571]
[1776855405595,38.74,78092.21,27.2,0.86308,0.00015,8.39228]
[1776855407609,38.74,78093.41,27.2,0.86327,0.00015,8.38454]
[1776855413203,38.73,78093.45,27.2,0.86329,0.00015,8.38346]
[1776855413652,38.73,78094.77,27.2,0.8635,0.00015,8.37501]
[1776855414659,38.73,78093.8,27.2,0.86336,0.00015,8.38072]
[1776855419693,38.73,78093.97,27.2,0.86341,0.00015,8.37867]
[1776855421708,38.73,78094.88,27.2,0.86355,0.00015,8.37272]
[1776855423722,38.72,78095.74,27.2,0.86369,0.00015,8.3671]
[1776855424729,38.72,78096.2,27.2,0.86376,0.00015,8.36411]
[1776855425736,38.72,78095.72,27.2,0.86369,0.00015,8.36685]
[1776855428757,38.72,78094.62,27.2,0.86355,0.00015,8.37298]
[1776855429764,38.72,78093.42,27.2,0.86337,0.00015,8.38009]
[1776855430771,38.72,78092.61,27.2,0.86326,0.00015,8.38481]
[1776855434799,38.72,78093.19,27.2,0.86336,0.00015,8.38042]
[1776855435805,38.72,78092.75,27.2,0.8633,0.00015,8.38289]
[1776855438827,38.71,78092.28,27.2,0.86325,0.00015,8.3851]
[1776855441848,38.71,78093.23,27.2,0.86341,0.00015,8.37867]
[1776855442855,38.71,78092.76,27.2,0.86334,0.00015,8.38132]
[1776855443862,38.71,78091.94,27.2,0.86323,0.00015,8.3861]
[1776855444869,38.71,78092.46,27.2,0.86331,0.00015,8.38271]
[1776855445876,38.71,78091.79,27.2,0.86321,0.00015,8.38657]
[1776855446883,38.71,78092.51,27.2,0.86333,0.00015,8.38196]
[1776855451920,38.7,78093.25,27.2,0.86355,0.00015,8.36915]
[1776855452926,38.7,78094.06,27.2,0.86368,0.00015,8.36401]
[1776855457962,38.7,78094.05,27.2,0.8637,0.00015,8.36311]
[1776855459940,38.7,78094.05,27.2,0.8637,0.00015,8.36311]
[1776855460118,38.7,78094.05,27.2,0.8637,0.00015,8.36311]
[1776855460218,38.7,78099.52,27.2,0.86451,0.00015,8.32943]
[1776855461175,38.7,78099.52,27.2,0.86451,0.00015,8.32943]
[1776855461276,38.7,78118.84,27.2,0.86734,0.00014,8.21186]
[1776855461991,38.7,78118.67,27.2,0.86731,0.00014,8.21292]
[1776855462998,38.7,78129.25,27.2,0.86884,0.00014,8.14876]
[1776855464018,38.7,78129.25,27.2,0.86884,0.00014,8.14876]
[1776855464074,38.7,78133.28,27.2,0.86941,0.00014,8.12445]
[1776855464764,38.7,78133.28,27.2,0.86941,0.00014,8.12445]
[1776855465014,38.7,78141.47,27.2,0.87058,0.00014,8.07502]
[1776855466020,38.7,78142.76,27.2,0.87076,0.00014,8.06743]
[1776855469041,38.7,78140.78,27.2,0.87048,0.00014,8.07938]
[1776855470049,38.7,78138.96,27.2,0.87022,0.00014,8.09037]
[1776855473070,38.7,78137.76,27.2,0.87005,0.00014,8.0975]
[1776855474078,38.7,78141.84,27.2,0.87063,0.00014,8.07276]
[1776855481126,38.7,78141.98,27.2,0.87065,0.00014,8.07181]
[1776855485154,38.7,78139.87,27.2,0.87036,0.00014,8.08454]
[1776855490189,38.7,78140.05,27.2,0.87038,0.00014,8.08334]
[1776855492203,38.69,78141.81,27.2,0.87063,0.00014,8.07264]
[1776855495224,38.69,78144.19,27.2,0.87097,0.00014,8.05824]
[1776855496231,38.69,78148.15,27.2,0.87153,0.00014,8.03431]
[1776855502272,38.7,78149.4,27.2,0.8717,0.00014,8.02706]
[1776855503280,38.7,78150.61,27.2,0.87187,0.00014,8.0198]
[1776855508315,38.7,78149.38,27.2,0.87169,0.00014,8.02756]
[1776855508868,38.7,78149.38,27.2,0.87169,0.00014,8.02756]
[1776855509011,38.7,78149.38,27.2,0.87169,0.00014,8.02756]
[1776855509142,38.7,78149.38,27.2,0.87169,0.00014,8.02756]
[1776855509322,38.7,78162.29,27.2,0.87351,0.00014,7.94969]
[1776855509920,38.7,78162.29,27.2,0.87351,0.00014,7.94969]
[1776855509949,38.7,78162.29,27.2,0.87351,0.00014,7.94969]
[1776855510204,38.7,78162.29,27.2,0.87351,0.00014,7.94969]
[1776855510329,38.7,78163.99,27.2,0.87374,0.00014,7.93961]
[1776855512343,38.7,78162.82,27.2,0.87366,0.00014,7.93981]
[1776855514357,38.7,78168.29,27.2,0.87442,0.00014,7.90721]
[1776855519391,38.71,78169.4,27.2,0.87455,0.00014,7.90168]
[1776855519446,38.71,78169.4,27.2,0.87455,0.00014,7.90168]
[1776855525434,38.71,78169.12,27.2,0.87448,0.00014,7.90473]
[1776855528456,38.71,78169.45,27.2,0.87452,0.00014,7.90298]
[1776855529519,38.71,78169.38,27.2,0.8745,0.00014,7.90384]
[1776855531521,38.72,78167.79,27.2,0.87426,0.00014,7.91409]
[1776855536556,38.72,78166.73,27.2,0.87409,0.00014,7.92169]
[1776855541591,38.72,78167.01,27.2,0.8741,0.00014,7.92097]
[1776855546626,38.73,78166.81,27.2,0.87405,0.00014,7.92312]
[1776855551661,38.73,78165.85,27.2,0.8739,0.00014,7.92984]
[1776855553674,38.73,78167.24,27.2,0.87408,0.00014,7.92183]
[1776855558710,38.74,78167.46,27.2,0.87409,0.00014,7.92146]
[1776855563147,38.74,78167.63,27.2,0.8741,0.00014,7.92099]
[1776855563201,38.74,78172.78,27.2,0.87482,0.00014,7.89019]
[1776855564281,38.74,78181.44,27.2,0.87602,0.00014,7.83817]
[1776855564752,38.74,78179.58,27.2,0.87576,0.00014,7.84943]
[1776855565759,38.74,78181.43,27.2,0.87601,0.00014,7.83861]
[1776855571801,38.75,78183.64,27.2,0.87636,0.00014,7.81996]
[1776855572808,38.75,78185.24,27.2,0.87657,0.00014,7.81067]
[1776855573816,38.75,78187.14,27.2,0.87683,0.00014,7.79962]
[1776855574823,38.75,78185.97,27.2,0.87666,0.00014,7.80698]
[1776855576837,38.75,78176.92,27.2,0.8754,0.00014,7.86175]
[1776855577844,38.75,78175.38,27.2,0.87518,0.00014,7.87126]
[1776855579858,38.76,78173.57,27.2,0.87492,0.00014,7.88261]
[1776855582879,38.76,78171.86,27.2,0.87467,0.00014,7.89357]
[1776855584894,38.76,78178.37,27.2,0.87556,0.00014,7.85487]
[1776855585900,38.76,78180.78,27.2,0.87589,0.00014,7.84067]
[1776855587913,38.76,78179.54,27.2,0.87571,0.00014,7.84843]
[1776855593956,38.76,78181.18,27.2,0.87593,0.00014,7.83875]
[1776855594963,38.76,78183.37,27.2,0.87623,0.00014,7.82564]
[1776855598991,38.77,78177.63,27.2,0.87542,0.00014,7.86081]
[1776855599997,38.77,78174.87,27.2,0.87504,0.00014,7.87764]
[1776855601005,38.77,78181.72,27.2,0.87598,0.00014,7.83674]
[1776855602013,38.77,78183.82,27.2,0.87626,0.00014,7.82443]
[1776855603019,38.77,78185.88,27.2,0.87654,0.00014,7.81238]
[1776855604027,38.77,78191.05,27.2,0.87725,0.00014,7.7815]
[1776855605033,38.77,78193.03,27.2,0.87751,0.00014,7.76978]
[1776855610069,38.77,78193.47,27.2,0.87756,0.00014,7.76793]
[1776855612100,38.78,78186.36,27.2,0.87657,0.00014,7.81106]
[1776855614098,38.78,78189.81,27.2,0.87703,0.00014,7.79103]
[1776855615105,38.78,78188.54,27.2,0.87685,0.00014,7.79898]
[1776855616112,38.78,78189.83,27.2,0.87702,0.00014,7.79159]
[1776855621147,38.79,78190.38,27.2,0.87705,0.00014,7.79002]
[1776855623160,38.79,78188.81,27.2,0.87682,0.00014,7.80012]
[1776855626182,38.79,78193.73,27.2,0.87748,0.00014,7.77145]
[1776855627188,38.79,78196.18,27.2,0.87781,0.00014,7.75694]
[1776855631217,38.8,78197.61,27.2,0.87808,0.00014,7.7419]
[1776855633231,38.8,78193.4,27.2,0.8775,0.00014,7.76745]
[1776855634237,38.8,78197.66,27.2,0.87807,0.00014,7.74213]
[1776855639446,38.8,78198.6,27.2,0.87819,0.00014,7.73728]
[1776855644308,38.8,78199.02,27.2,0.87825,0.00014,7.73442]
[1776855645315,38.8,78198.79,27.2,0.87822,0.00014,7.73574]
[1776855647329,38.8,78195.94,27.2,0.87783,0.00014,7.75265]
[1776855648336,38.8,78194.81,27.2,0.87768,0.00014,7.75933]
[1776855650350,38.8,78193.59,27.2,0.87751,0.00014,7.7667]
[1776855652364,38.8,78189.66,27.2,0.87697,0.00014,7.79051]
[1776855653371,38.8,78187.8,27.2,0.87671,0.00014,7.80198]
[1776855654378,38.8,78190.2,27.2,0.87703,0.00014,7.78793]
[1776855658406,38.81,78193.72,27.2,0.87748,0.00014,7.76819]
[1776855660420,38.81,78195.03,27.2,0.87765,0.00014,7.76064]
[1776855664448,38.81,78191.39,27.2,0.87714,0.00014,7.78303]
[1776855665455,38.81,78188.63,27.2,0.87676,0.00014,7.79989]
[1776855669483,38.82,78181.83,27.2,0.87579,0.00014,7.84187]
[1776855672505,38.82,78183.04,27.2,0.87595,0.00014,7.83493]
[1776855673044,38.82,78183.04,27.2,0.87595,0.00014,7.83493]
[1776855673512,38.82,78199.73,27.2,0.87824,0.00014,7.73513]
[1776855674520,38.82,78204.96,27.2,0.87895,0.00014,7.70384]
[1776855679555,38.82,78207.48,27.2,0.87929,0.00014,7.68874]
[1776855682576,38.82,78205.65,27.2,0.87904,0.00014,7.69967]
[1776855683583,38.82,78203.17,27.2,0.87871,0.00014,7.71447]
[1776855688618,38.82,78203.33,27.2,0.87873,0.00014,7.71342]
[1776855693597,38.82,78202.24,27.2,0.87868,0.00014,7.71262]
[1776855694660,38.82,78204.78,27.2,0.87902,0.00014,7.69744]
[1776855697680,38.82,78206.56,27.2,0.87926,0.00014,7.68678]
[1776855700702,38.82,78205.3,27.2,0.87909,0.00014,7.69431]
[1776855701709,38.82,78203.46,27.2,0.87884,0.00014,7.70529]
[1776855706740,38.82,78203.55,27.2,0.87886,0.00014,7.70472]
[1776855707751,38.82,78200.3,27.2,0.87842,0.00014,7.72409]
[1776855712768,38.82,78200.56,27.2,0.87845,0.00014,7.72245]
[1776855713794,38.81,78203.49,27.2,0.87885,0.00014,7.70481]
[1776855716815,38.81,78206.8,27.2,0.8793,0.00014,7.68504]
[1776855717822,38.81,78208.15,27.2,0.87949,0.00014,7.677]
[1776855720626,38.81,78209.88,27.2,0.87972,0.00013,7.66676]
[1776855720844,38.82,78215.83,27.2,0.88052,0.00013,7.63136]
[1776855721851,38.82,78222.4,27.2,0.8814,0.00013,7.59237]
[1776855726886,38.82,78221.9,27.2,0.88131,0.00013,7.59607]
[1776855728900,38.82,78218.79,27.2,0.88089,0.00013,7.61484]
[1776855733633,38.82,78217.12,27.2,0.88066,0.00013,7.6252]
[1776855736956,38.82,78218.35,27.2,0.88081,0.00013,7.61826]
[1776855739190,38.82,78219.75,27.2,0.881,0.00013,7.61014]
[1776855744319,38.82,78219.76,27.2,0.88099,0.00013,7.61052]
[1776855746020,38.83,78221.59,27.2,0.88123,0.00013,7.59996]
[1776855747027,38.83,78223.0,27.2,0.88141,0.00013,7.5917]
[1776855752062,38.83,78220.71,27.2,0.88118,0.00013,7.59881]
[1776855753069,38.83,78222.18,27.2,0.88138,0.00013,7.59019]
[1776855758104,38.83,78221.55,27.2,0.88128,0.00013,7.59459]
[1776855762132,38.83,78228.64,27.2,0.88221,0.00013,7.55299]
[1776855763139,38.83,78231.41,27.2,0.88257,0.00013,7.53675]
[1776855764145,38.83,78232.88,27.2,0.88276,0.00013,7.52825]
[1776855765495,38.83,78232.88,27.2,0.88276,0.00013,7.52825]
[1776855765680,38.83,78232.88,27.2,0.88276,0.00013,7.52825]
[1776855765702,38.83,78232.88,27.2,0.88276,0.00013,7.52825]
[1776855765526,38.84,78234.86,27.2,0.88302,0.00013,7.51673]
[1776855766533,38.84,78261.29,27.2,0.88647,0.00013,7.36085]
[1776855766704,38.84,78261.29,27.2,0.88647,0.00013,7.36085]
[1776855767122,38.84,78261.29,27.2,0.88647,0.00013,7.36085]
[1776855767157,38.84,78261.29,27.2,0.88647,0.00013,7.36085]
[1776855767174,38.84,78261.29,27.2,0.88647,0.00013,7.36085]
[1776855767206,38.84,78256.64,27.2,0.88586,0.00013,7.38854]
[1776855769386,38.84,78257.4,27.2,0.88596,0.00013,7.38431]
[1776855769487,38.84,78253.91,27.2,0.8855,0.00013,7.40514]
[1776855769720,38.84,78253.91,27.2,0.8855,0.00013,7.40514]
[1776855770189,38.84,78252.48,27.2,0.88531,0.00013,7.41381]
[1776855773210,38.84,78257.48,27.2,0.88593,0.00013,7.3855]
[1776855774217,38.85,78261.8,27.2,0.88648,0.00013,7.36049]
[1776855775397,38.85,78267.13,27.2,0.88716,0.00013,7.32961]
[1776855776475,38.85,78267.13,27.2,0.88716,0.00013,7.32961]
[1776855776553,38.85,78264.45,27.2,0.88681,0.00013,7.34571]
[1776855777239,38.85,78271.02,27.2,0.88765,0.00013,7.30741]
[1776855778245,38.85,78273.9,27.2,0.88801,0.00013,7.29088]
[1776855779251,38.85,78276.16,27.2,0.88829,0.00013,7.27802]
[1776855780262,38.85,78279.21,27.2,0.88867,0.00013,7.26056]
[1776855782276,38.86,78282.01,27.2,0.88902,0.00013,7.24451]
[1776855784290,38.86,78284.46,27.2,0.88932,0.00013,7.23056]
[1776855785297,38.86,78293.23,27.2,0.89043,0.00013,7.17952]
[1776855785903,38.86,78293.23,27.2,0.89043,0.00013,7.17952]
[1776855786304,38.86,78290.39,27.2,0.89006,0.00013,7.1964]
[1776855787311,38.86,78282.23,27.2,0.88902,0.00013,7.24439]
[1776855788680,38.86,78282.23,27.2,0.88902,0.00013,7.24439]
[1776855788318,38.86,78280.3,27.2,0.88877,0.00013,7.25589]
[1776855789462,38.86,78280.3,27.2,0.88877,0.00013,7.25589]
[1776855789577,38.86,78280.3,27.2,0.88877,0.00013,7.25589]
[1776855789656,38.86,78280.3,27.2,0.88877,0.00013,7.25589]
[1776855789599,38.86,78280.91,27.2,0.88884,0.00013,7.25249]
[1776855789712,38.86,78280.91,27.2,0.88884,0.00013,7.25249]
[1776855790332,38.86,78287.34,27.2,0.88966,0.00013,7.21505]
[1776855791340,38.86,78289.75,27.2,0.88996,0.00013,7.20121]
[1776855794361,38.87,78288.14,27.2,0.88974,0.00013,7.2114]
[1776855795240,38.87,78288.14,27.2,0.88974,0.00013,7.2114]
[1776855795542,38.87,78286.97,27.2,0.88958,0.00013,7.21848]
[1776855797383,38.87,78289.22,27.2,0.88986,0.00013,7.2058]
[1776855799396,38.87,78292.17,27.2,0.89022,0.00013,7.18908]
[1776855801410,38.87,78286.27,27.2,0.88946,0.00013,7.2241]
[1776855802416,38.87,78284.26,27.2,0.8892,0.00013,7.23609]
[1776855804431,38.88,78291.68,27.2,0.89013,0.00013,7.19315]
[1776855805438,38.88,78297.49,27.2,0.89085,0.00013,7.15979]
[1776855806446,38.88,78299.55,27.2,0.8911,0.00013,7.14839]
[1776855809466,38.88,78297.99,27.2,0.89088,0.00013,7.15848]
[1776855812486,38.89,78296.95,27.2,0.89082,0.00013,7.1584]
[1776855815538,38.89,78295.41,27.2,0.89061,0.00013,7.16833]
[1776855820543,38.9,78296.25,27.2,0.89067,0.00013,7.16534]
[1776855823564,38.9,78293.94,27.2,0.89035,0.00013,7.18027]
[1776855826585,38.91,78291.59,27.2,0.89002,0.00013,7.19537]
[1776855827592,38.91,78288.93,27.2,0.88968,0.00013,7.21134]
[1776855830615,38.91,78297.38,27.2,0.89072,0.00013,7.16331]
[1776855831622,38.92,78299.05,27.2,0.89092,0.00013,7.15408]
[1776855832629,38.92,78300.67,27.2,0.89111,0.00013,7.14515]
[1776855834642,38.92,78299.28,27.2,0.89091,0.00013,7.15427]
[1776855839678,38.93,78300.64,27.2,0.891,0.00013,7.15025]
[1776855844713,38.95,78299.9,27.2,0.89083,0.00013,7.15814]
[1776855849749,38.96,78291.35,27.2,0.88968,0.00013,7.21173]
[1776855851763,38.97,78287.29,27.2,0.88913,0.00013,7.23684]
[1776855853407,38.97,78285.55,27.2,0.88888,0.00013,7.24831]
[1776855853776,38.97,78288.19,27.2,0.88922,0.00013,7.2329]
[1776855854784,38.97,78290.31,27.2,0.88947,0.00013,7.22116]
[1776855859819,38.99,78295.49,27.2,0.89006,0.00013,7.19428]
[1776855860826,38.99,78291.39,27.2,0.88952,0.00013,7.21883]
[1776855863847,39.0,78289.09,27.2,0.88919,0.00013,7.2343]
[1776855865166,39.0,78286.62,27.2,0.88885,0.00013,7.25002]
[1776855865861,39.0,78282.53,27.2,0.88833,0.00013,7.2739]
[1776855869888,39.01,78284.86,27.2,0.88856,0.00013,7.26327]
[1776855870896,39.01,78288.03,27.2,0.88895,0.00013,7.24538]
[1776855871903,39.02,78286.82,27.2,0.88887,0.00013,7.24595]
[1776855872910,39.02,78282.76,27.2,0.88834,0.00013,7.27026]
[1776855877945,39.03,78281.73,27.2,0.88815,0.00013,7.27918]
[1776855881973,39.04,78278.6,27.2,0.8877,0.00013,7.29973]
[1776855883986,39.04,78271.0,27.2,0.8867,0.00013,7.34524]
[1776855889022,39.05,78271.58,27.2,0.88673,0.00013,7.3442]
[1776855890030,39.05,78274.71,27.2,0.88712,0.00013,7.32636]
[1776855895077,39.06,78273.29,27.2,0.88688,0.00013,7.33712]
[1776855896073,39.06,78264.34,27.2,0.88572,0.00013,7.39001]
[1776855897080,39.06,78257.58,27.2,0.88484,0.00013,7.43006]
[1776855898091,39.07,78242.12,27.2,0.8828,0.00013,7.52159]
[1776855898937,39.07,78242.12,27.2,0.8828,0.00013,7.52159]
[1776855899095,39.07,78229.74,27.2,0.88115,0.00013,7.59509]
[1776855899938,39.07,78229.74,27.2,0.88115,0.00013,7.59509]
[1776855900103,39.07,78237.45,27.2,0.88216,0.00013,7.54993]
[1776855901110,39.07,78253.66,27.2,0.88429,0.00013,7.45467]
[1776855902117,39.07,78253.96,27.2,0.88432,0.00013,7.45321]
[1776855903123,39.07,78255.52,27.2,0.88452,0.00013,7.44435]
[1776855904131,39.07,78249.77,27.2,0.88376,0.00013,7.47847]
[1776855905138,39.07,78248.22,27.2,0.88355,0.00013,7.48785]
[1776855906145,39.08,78249.8,27.2,0.88375,0.00013,7.47881]
[1776855907509,39.08,78248.61,27.2,0.88359,0.00013,7.48608]
[1776855910695,39.08,78247.72,27.2,0.88346,0.00013,7.49183]
[1776855910793,39.08,78241.9,27.2,0.88269,0.00013,7.52634]
[1776855911181,39.08,78240.61,27.2,0.88252,0.00013,7.53413]
[1776855912188,39.08,78235.76,27.2,0.88187,0.00013,7.56291]
[1776855913195,39.08,78227.61,27.2,0.88079,0.00013,7.61116]
[1776855914202,39.08,78225.55,27.2,0.88051,0.00013,7.62341]
[1776855915209,39.08,78223.14,27.2,0.88019,0.00013,7.63771]
[1776855916216,39.08,78220.79,27.2,0.87987,0.00013,7.65164]
[1776855917222,39.08,78225.2,27.2,0.88046,0.00013,7.62557]
[1776855921251,39.08,78227.13,27.2,0.88072,0.00013,7.61434]
[1776855922258,39.08,78225.2,27.2,0.88046,0.00013,7.62581]
[1776855927293,39.08,78225.99,27.2,0.88056,0.00013,7.62137]
[1776855928300,39.08,78228.81,27.2,0.88093,0.00013,7.60476]
[1776855929307,39.08,78231.49,27.2,0.88129,0.00013,7.58901]
[1776855930314,39.08,78233.77,27.2,0.88159,0.00013,7.57566]
[1776855932328,39.09,78232.41,27.2,0.88149,0.00013,7.57676]
[1776855934342,39.09,78236.18,27.2,0.88199,0.00013,7.55477]
[1776855935349,39.09,78241.72,27.2,0.88272,0.00013,7.52227]
[1776855936356,39.09,78244.5,27.2,0.88308,0.00013,7.5061]
[1776855938370,39.09,78245.97,27.2,0.88326,0.00013,7.49791]
[1776855941391,39.09,78242.27,27.2,0.88276,0.00013,7.5204]
[1776855942398,39.09,78240.48,27.2,0.88252,0.00013,7.53115]
[1776855943421,39.09,78245.1,27.2,0.88312,0.00013,7.50414]
[1776855944424,39.09,78266.86,27.2,0.88595,0.00013,7.37666]
[1776855945431,39.1,78271.74,27.2,0.88658,0.00013,7.34835]
[1776855950466,39.1,78270.28,27.2,0.88634,0.00013,7.35921]
[1776855955501,39.11,78269.18,27.2,0.88615,0.00013,7.3679]
[1776855957356,39.11,78270.05,27.2,0.88625,0.00013,7.36326]
[1776855957516,39.12,78280.25,27.2,0.88755,0.00013,7.30413]
[1776855958522,39.12,78281.62,27.2,0.88771,0.00013,7.29668]
[1776855959529,39.12,78282.99,27.2,0.88787,0.00013,7.28924]
[1776855962550,39.13,78279.3,27.2,0.88737,0.00013,7.31244]
[1776855964564,39.13,78281.43,27.2,0.88762,0.00013,7.30107]
[1776855965571,39.13,78276.14,27.2,0.88693,0.00013,7.33247]
[1776855966578,39.13,78274.11,27.2,0.88666,0.00013,7.34482]
[1776855967585,39.14,78269.01,27.2,0.88599,0.00013,7.37509]
[1776855968592,39.14,78264.32,27.2,0.88538,0.00013,7.40296]
[1776855970606,39.14,78262.61,27.2,0.88514,0.00013,7.41374]
[1776855972620,39.14,78264.34,27.2,0.88535,0.00013,7.40435]
[1776855974634,39.15,78266.19,27.2,0.88557,0.00013,7.39429]
[1776855977655,39.15,78269.55,27.2,0.88598,0.00013,7.37582]
[1776855978662,39.15,78286.09,27.2,0.88808,0.00013,7.27975]
[1776855979669,39.15,78289.96,27.2,0.88856,0.00013,7.2578]
[1776855980675,39.16,78293.47,27.2,0.88899,0.00013,7.238]
[1776855982690,39.16,78289.71,27.2,0.88849,0.00013,7.26113]
[1776855983697,39.16,78287.82,27.2,0.88824,0.00013,7.27271]
[1776855985711,39.17,78289.43,27.2,0.88842,0.00013,7.2645]
[1776855986717,39.17,78288.03,27.2,0.88823,0.00013,7.27323]
[1776855988732,39.17,78283.55,27.2,0.88763,0.00013,7.30045]
[1776855990745,39.18,78286.14,27.2,0.88794,0.00013,7.28643]
[1776855995780,39.19,78285.05,27.2,0.88783,0.00013,7.28843]
[1776856000816,39.2,78287.26,27.2,0.88806,0.00013,7.27829]
[1776856002830,39.2,78284.21,27.2,0.88764,0.00013,7.29714]
[1776856003837,39.2,78282.83,27.2,0.88746,0.00013,7.30569]
[1776856008872,39.21,78282.97,27.2,0.88742,0.00013,7.30743]
[1776856013907,39.22,78282.23,27.2,0.88727,0.00013,7.31425]
[1776856014914,39.22,78284.37,27.2,0.88753,0.00013,7.30229]
[1776856016928,39.23,78285.86,27.2,0.8877,0.00013,7.29463]
[1776856021963,39.24,78287.03,27.2,0.88779,0.00013,7.29047]
[1776856026998,39.25,78286.54,27.2,0.88767,0.00013,7.29598]
[1776856032033,39.26,78285.17,27.2,0.88744,0.00013,7.30657]
[1776856037068,39.27,78285.15,27.2,0.88737,0.00013,7.30972]
[1776856038077,39.27,78282.74,27.2,0.88706,0.00013,7.32423]
[1776856039082,39.27,78275.65,27.2,0.88614,0.00013,7.36598]
[1776856040091,39.27,78272.21,27.2,0.88569,0.00013,7.38644]
[1776856042104,39.28,78273.63,27.2,0.88585,0.00013,7.37893]
[1776856047139,39.28,78271.41,27.2,0.88552,0.00013,7.39384]
[1776856048146,39.29,78268.94,27.2,0.8852,0.00013,7.40861]
[1776856053181,39.29,78269.75,27.2,0.88536,0.00013,7.39849]
[1776856058217,39.3,78269.2,27.2,0.88525,0.00013,7.40347]
[1776856063252,39.31,78270.27,27.2,0.88535,0.00013,7.39894]
[1776856064259,39.31,78273.65,27.2,0.88577,0.00013,7.3796]
[1776856066273,39.31,78275.7,27.2,0.88602,0.00013,7.36843]
[1776856071314,39.32,78274.76,27.2,0.88586,0.00013,7.37586]
[1776856076351,39.32,78273.87,27.2,0.8857,0.00013,7.38296]
[1776856078365,39.33,78272.47,27.2,0.88551,0.00013,7.39184]
[1776856083400,39.33,78272.3,27.2,0.88545,0.00013,7.3946]
[1776856088435,39.34,78272.89,27.2,0.88548,0.00013,7.39291]
[1776856089442,39.34,78271.17,27.2,0.88525,0.00013,7.40327]
[1776856092462,39.34,78268.64,27.2,0.88491,0.00013,7.41902]
[1776856093469,39.35,78262.72,27.2,0.88413,0.00013,7.45385]
[1776856094477,39.35,78261.22,27.2,0.88393,0.00013,7.46287]
[1776856099512,39.35,78262.37,27.2,0.88405,0.00013,7.45741]
[1776856104547,39.36,78261.12,27.2,0.88386,0.00013,7.46594]
[1776856108575,39.36,78263.59,27.2,0.88416,0.00013,7.45247]
[1776856109582,39.36,78259.47,27.2,0.88362,0.00013,7.47677]
[1776856113610,39.36,78254.56,27.2,0.88305,0.00013,7.4992]
[1776856116630,39.37,78252.9,27.2,0.88282,0.00013,7.50946]
[1776856118645,39.37,78246.16,27.2,0.88193,0.00013,7.54924]
[1776856120659,39.37,78244.12,27.2,0.88166,0.00013,7.5614]
[1776856121666,39.37,78239.43,27.2,0.88104,0.00013,7.58898]
[1776856122790,39.37,78237.63,27.2,0.8808,0.00013,7.5996]
[1776856123680,39.37,78232.95,27.2,0.88017,0.00013,7.62733]
[1776856126701,39.37,78237.67,27.2,0.88078,0.00013,7.60028]
[1776856131736,39.37,78238.18,27.2,0.88084,0.00013,7.59794]
[1776856136771,39.38,78235.05,27.2,0.88042,0.00013,7.61649]
[1776856138785,39.38,78233.14,27.2,0.88016,0.00013,7.62772]
[1776856139792,39.38,78231.1,27.2,0.87989,0.00013,7.6397]
[1776856140798,39.38,78224.94,27.2,0.87907,0.00013,7.67587]
[1776856141807,39.38,78222.34,27.2,0.87872,0.00013,7.69131]
[1776856143821,39.38,78220.65,27.2,0.87848,0.00013,7.70151]
[1776856145857,39.38,78220.7,27.2,0.87848,0.00013,7.70157]
[1776856146841,39.38,78219.16,27.2,0.87826,0.00013,7.71135]
[1776856150402,39.38,78219.26,27.2,0.87826,0.00013,7.71145]
[1776856152105,39.39,78218.18,27.2,0.87811,0.00013,7.71816]
[1776856152213,39.39,78218.18,27.2,0.87811,0.00013,7.71816]
[1776856152301,39.39,78218.18,27.2,0.87811,0.00013,7.71816]
[1776856152802,39.39,78218.18,27.2,0.87811,0.00013,7.71816]
[1776856152884,39.39,78195.66,27.2,0.87505,0.00014,7.85113]
[1776856153891,39.39,78189.51,27.2,0.8742,0.00014,7.88764]
[1776856154898,39.39,78184.15,27.2,0.87346,0.00014,7.91946]
[1776856155905,39.39,78179.3,27.2,0.87278,0.00014,7.94824]
[1776856157151,39.39,78179.07,27.2,0.87275,0.00014,7.9496]
[1776856157245,39.39,78179.07,27.2,0.87275,0.00014,7.9496]
[1776856157993,39.39,78179.07,27.2,0.87275,0.00014,7.9496]
[1776856158073,39.39,78155.82,27.2,0.8695,0.00014,8.08769]
[1776856158925,39.39,78153.98,27.2,0.86924,0.00014,8.09844]
[1776856159933,39.38,78150.11,27.2,0.8687,0.00014,8.12127]
[1776856161045,39.38,78150.11,27.2,0.8687,0.00014,8.12127]
[1776856161065,39.38,78146.33,27.2,0.86816,0.00014,8.14377]
[1776856162954,39.38,78143.44,27.2,0.86775,0.00014,8.16091]
[1776856163961,39.38,78139.48,27.2,0.86719,0.00014,8.18445]
[1776856166069,39.38,78138.46,27.2,0.86705,0.00014,8.19043]
[1776856165975,39.38,78136.67,27.2,0.86679,0.00014,8.201]
[1776856166982,39.38,78131.41,27.2,0.86604,0.00014,8.23227]
[1776856171050,39.38,78131.6,27.2,0.86608,0.00014,8.23065]
[1776856173640,39.38,78131.95,27.2,0.86623,0.00014,8.22085]
[1776856174031,39.38,78117.62,27.2,0.86416,0.00015,8.30632]
[1776856175038,39.38,78115.21,27.2,0.86382,0.00015,8.32047]
[1776856176758,39.38,78115.42,27.2,0.86386,0.00015,8.31893]
[1776856177052,39.38,78118.86,27.2,0.86436,0.00015,8.29808]
[1776856177266,39.38,78118.86,27.2,0.86436,0.00015,8.29808]
[1776856177681,39.38,78118.86,27.2,0.86436,0.00015,8.29808]
[1776856178693,39.37,78119.81,27.2,0.86451,0.00015,8.29212]
[1776856180567,39.37,78118.66,27.2,0.86435,0.00015,8.29851]
[1776856183094,39.37,78121.65,27.2,0.8648,0.00014,8.27992]
[1776856184101,39.37,78123.02,27.2,0.86501,0.00014,8.2715]
[1776856185813,39.37,78126.31,27.2,0.86549,0.00014,8.25143]
[1776856186115,39.37,78131.94,27.2,0.86631,0.00014,8.2178]
[1776856187121,39.37,78134.73,27.2,0.86671,0.00014,8.20097]
[1776856188129,39.37,78139.24,27.2,0.86736,0.00014,8.17394]
[1776856189136,39.37,78136.09,27.2,0.86691,0.00014,8.19263]
[1776856190143,39.37,78138.0,27.2,0.86719,0.00014,8.18117]
[1776856195178,39.36,78138.81,27.2,0.86731,0.00014,8.17595]
[1776856196185,39.36,78137.38,27.2,0.86711,0.00014,8.18442]
[1776856201220,39.36,78143.58,27.2,0.86803,0.00014,8.1459]
[1776856202227,39.35,78149.29,27.2,0.86885,0.00014,8.1113]
[1776856203234,39.35,78146.15,27.2,0.86841,0.00014,8.13002]
[1776856205248,39.35,78148.49,27.2,0.86876,0.00014,8.11541]
[1776856207262,39.35,78149.9,27.2,0.86897,0.00014,8.10659]
[1776856211290,39.35,78155.44,27.2,0.86977,0.00014,8.07259]
[1776856212297,39.35,78163.97,27.2,0.87098,0.00014,8.02147]
[1776856213304,39.34,78161.62,27.2,0.87066,0.00014,8.03516]
[1776856214310,39.34,78156.71,27.2,0.86998,0.00014,8.06407]
[1776856215319,39.34,78144.52,27.2,0.86825,0.00014,8.13657]
[1776856216326,39.34,78143.43,27.2,0.8681,0.00014,8.14283]
[1776856220359,39.34,78141.91,27.2,0.86791,0.00014,8.1509]
[1776856223380,39.33,78140.2,27.2,0.86768,0.00014,8.16033]
[1776856225394,39.33,78141.76,27.2,0.86792,0.00014,8.15048]
[1776856227408,39.33,78144.13,27.2,0.86827,0.00014,8.13582]
[1776856229422,39.33,78140.37,27.2,0.86774,0.00014,8.15778]
[1776856230429,39.33,78136.26,27.2,0.86716,0.00014,8.18205]
[1776856235464,39.32,78134.62,27.2,0.86705,0.00014,8.18308]
[1776856240498,39.32,78134.97,27.2,0.86714,0.00014,8.17947]
[1776856243520,39.31,78124.15,27.2,0.8656,0.00014,8.24348]
[1776856244527,39.31,78124.76,27.2,0.86569,0.00014,8.23967]
[1776856245534,39.31,78126.62,27.2,0.86596,0.00014,8.22839]
[1776856247547,39.31,78129.25,27.2,0.86635,0.00014,8.21238]
[1776856248555,39.31,78130.97,27.2,0.8666,0.00014,8.20198]
[1776856252583,39.31,78132.35,27.2,0.86681,0.00014,8.19334]
[1776856253590,39.31,78137.24,27.2,0.86752,0.00014,8.1638]
[1776856254754,39.31,78139.24,27.2,0.86781,0.00014,8.15158]
[1776856257618,39.3,78136.87,27.2,0.86749,0.00014,8.16496]
[1776856261645,39.3,78139.37,27.2,0.86787,0.00014,8.1489]
[1776856263789,39.3,78146.95,27.2,0.86896,0.00014,8.10314]
[1776856264667,39.3,78151.83,27.2,0.86966,0.00014,8.07384]
[1776856265674,39.3,78157.22,27.2,0.87042,0.00014,8.04157]
[1776856266681,39.29,78158.47,27.2,0.8706,0.00014,8.03402]
[1776856268999,39.29,78158.37,27.2,0.87059,0.00014,8.03453]
[1776856269080,39.29,78158.27,27.2,0.87058,0.00014,8.03504]
[1776856274737,39.29,78156.88,27.2,0.8704,0.00014,8.04277]
[1776856276293,39.29,78156.6,27.2,0.87036,0.00014,8.04434]
[1776856276752,39.29,78163.36,27.2,0.87131,0.00014,8.00398]
[1776856277759,39.29,78164.74,27.2,0.87151,0.00014,7.99572]
[1776856279189,39.29,78167.93,27.2,0.87195,0.00014,7.97671]
[1776856279773,39.29,78169.18,27.2,0.87213,0.00014,7.96906]
[1776856284807,39.29,78168.48,27.2,0.87206,0.00014,7.97218]
[1776856288836,39.28,78171.84,27.2,0.87255,0.00014,7.95133]
[1776856293870,39.28,78171.72,27.2,0.87265,0.00014,7.94387]
[1776856298935,39.28,78171.12,27.2,0.87258,0.00014,7.9467]
[1776856300946,39.27,78171.21,27.2,0.8726,0.00014,7.9458]
[1776856306963,39.27,78171.07,27.2,0.87261,0.00014,7.94536]
[1776856307970,39.27,78169.12,27.2,0.87234,0.00014,7.95678]
[1776856309984,39.27,78167.67,27.2,0.87215,0.00014,7.96501]
[1776856310991,39.27,78170.51,27.2,0.87255,0.00014,7.9479]
[1776856315141,39.26,78171.07,27.2,0.87264,0.00014,7.94404]
[1776856316028,39.26,78179.74,27.2,0.87386,0.00014,7.89215]
[1776856317035,39.26,78180.41,27.2,0.87395,0.00014,7.88807]
[1776856322070,39.26,78181.28,27.2,0.87408,0.00014,7.88242]
[1776856325091,39.26,78179.91,27.2,0.8739,0.00014,7.89029]
[1776856325803,39.26,78179.91,27.2,0.8739,0.00014,7.89029]
[1776856326098,39.26,78172.98,27.2,0.87294,0.00014,7.93137]
[1776856326827,39.26,78172.98,27.2,0.87294,0.00014,7.93137]
[1776856327105,39.26,78168.15,27.2,0.87226,0.00014,7.96016]
[1776856329119,39.26,78166.78,27.2,0.87207,0.00014,7.96834]
[1776856330126,39.26,78168.17,27.2,0.87227,0.00014,7.96007]
[1776856331133,39.26,78166.7,27.2,0.87206,0.00014,7.96883]
[1776856336168,39.26,78169.56,27.2,0.87246,0.00014,7.95183]
[1776856340196,39.26,78167.77,27.2,0.87221,0.00014,7.9626]
[1776856341203,39.26,78169.31,27.2,0.87242,0.00014,7.95344]
[1776856343217,39.26,78171.83,27.2,0.87277,0.00014,7.9385]
[1776856344224,39.26,78173.22,27.2,0.87296,0.00014,7.93025]
[1776856346238,39.26,78171.98,27.2,0.87279,0.00014,7.93773]
[1776856351273,39.26,78172.89,27.2,0.873,0.00014,7.92533]
[1776856353292,39.26,78171.55,27.2,0.87281,0.00014,7.93342]
[1776856354298,39.26,78177.69,27.2,0.87367,0.00014,7.89698]
[1776856356313,39.26,78179.18,27.2,0.87387,0.00014,7.88829]
[1776856357320,39.26,78181.91,27.2,0.87425,0.00014,7.87218]
[1776856359484,39.26,78182.59,27.2,0.87434,0.00014,7.86827]
[1776856359516,39.26,78182.59,27.2,0.87434,0.00014,7.86827]
[1776856360027,39.26,78182.59,27.2,0.87434,0.00014,7.86827]
[1776856360037,39.27,78182.94,27.2,0.87438,0.00014,7.86648]
[1776856360770,39.27,78182.94,27.2,0.87438,0.00014,7.86648]
[1776856360772,39.27,78182.94,27.2,0.87438,0.00014,7.86648]
[1776856360867,39.27,78203.8,27.2,0.87724,0.00014,7.74284]
[1776856361348,39.27,78206.58,27.2,0.87762,0.00014,7.72641]
[1776856362355,39.27,78206.66,27.2,0.87762,0.00014,7.72605]
[1776856363534,39.27,78206.66,27.2,0.87762,0.00014,7.72605]
[1776856365376,39.27,78205.15,27.2,0.8774,0.00014,7.7356]
[1776856369405,39.27,78206.55,27.2,0.87756,0.00014,7.72904]
[1776856372426,39.28,78208.1,27.2,0.87776,0.00014,7.7202]
[1776856375277,39.28,78208.46,27.2,0.8778,0.00014,7.71819]
[1776856375297,39.28,78216.21,27.2,0.87885,0.00013,7.67235]
[1776856375447,39.28,78221.11,27.2,0.87951,0.00013,7.64343]
[1776856377113,39.28,78221.11,27.2,0.87951,0.00013,7.64343]
[1776856379475,39.28,78219.63,27.2,0.87931,0.00013,7.65218]
[1776856382496,39.28,78216.93,27.2,0.87895,0.00013,7.66806]
[1776856383505,39.28,78212.74,27.2,0.87838,0.00013,7.69297]
[1776856384510,39.28,78210.72,27.2,0.87811,0.00014,7.70504]
[1776856386524,39.28,78208.04,27.2,0.87774,0.00014,7.72112]
[1776856387531,39.28,78197.79,27.2,0.87634,0.00014,7.78183]
[1776856389237,39.28,78197.79,27.2,0.87634,0.00014,7.78183]
[1776856389274,39.28,78195.42,27.2,0.87601,0.00014,7.79613]
[1776856389545,39.28,78185.51,27.2,0.87464,0.00014,7.8551]
[1776856390542,39.28,78185.51,27.2,0.87464,0.00014,7.8551]
[1776856390552,39.28,78186.85,27.2,0.87483,0.00014,7.84731]
[1776856391375,39.28,78186.85,27.2,0.87483,0.00014,7.84731]
[1776856391964,39.28,78187.28,27.2,0.87488,0.00014,7.84494]
[1776856392631,39.28,78187.28,27.2,0.87488,0.00014,7.84494]
[1776856392721,39.28,78191.78,27.2,0.8755,0.00014,7.81844]
[1776856393573,39.28,78194.96,27.2,0.87593,0.00014,7.79983]
[1776856395587,39.29,78193.28,27.2,0.87568,0.00014,7.81027]
[1776856399030,39.29,78193.47,27.2,0.8757,0.00014,7.80961]
[1776856399125,39.29,78195.62,27.2,0.87599,0.00014,7.79711]
[1776856399615,39.29,78190.5,27.2,0.87528,0.00014,7.82767]
[1776856400433,39.29,78190.5,27.2,0.87528,0.00014,7.82767]
[1776856400622,39.29,78189.31,27.2,0.87511,0.00014,7.83493]
[1776856401444,39.29,78189.31,27.2,0.87511,0.00014,7.83493]
[1776856402636,39.29,78191.92,27.2,0.87546,0.00014,7.81986]
[1776856407671,39.29,78189.1,27.2,0.87506,0.00014,7.83739]
[1776856408678,39.29,78187.03,27.2,0.87477,0.00014,7.8498]
[1776856409685,39.3,78183.96,27.2,0.87434,0.00014,7.86812]
[1776856410691,39.3,78178.13,27.2,0.87353,0.00014,7.90285]
[1776856412706,39.3,78180.26,27.2,0.87392,0.00014,7.88291]
[1776856416734,39.3,78178.83,27.2,0.87372,0.00014,7.89182]
[1776856419755,39.3,78177.53,27.2,0.87353,0.00014,7.89982]
[1776856420762,39.3,78178.97,27.2,0.87373,0.00014,7.89136]
[1776856425797,39.3,78179.02,27.2,0.87372,0.00014,7.89156]
[1776856428818,39.3,78177.73,27.2,0.87354,0.00014,7.8995]
[1776856429825,39.3,78179.08,27.2,0.87372,0.00014,7.89157]
[1776856430832,39.3,78182.42,27.2,0.87418,0.00014,7.87185]
[1776856431839,39.3,78184.14,27.2,0.87442,0.00014,7.86178]
[1776856436874,39.31,78186.17,27.2,0.87468,0.00014,7.85048]
[1776856438888,39.31,78188.84,27.2,0.87504,0.00014,7.83498]
[1776856439895,39.31,78190.98,27.2,0.87533,0.00014,7.82248]
[1776856440902,39.31,78187.04,27.2,0.87478,0.00014,7.84602]
[1776856441909,39.31,78183.23,27.2,0.87425,0.00014,7.86877]
[1776856442916,39.31,78179.97,27.2,0.8738,0.00014,7.88824]
[1776856444930,39.31,78181.42,27.2,0.874,0.00014,7.87986]
[1776856445937,39.31,78179.72,27.2,0.87376,0.00014,7.89006]
[1776856446943,39.31,78177.06,27.2,0.87339,0.00014,7.90595]
[1776856451979,39.31,78177.58,27.2,0.87345,0.00014,7.90328]
[1776856457014,39.31,78180.35,27.2,0.87382,0.00014,7.88725]
[1776856458020,39.31,78181.75,27.2,0.87402,0.00014,7.87905]
[1776856459030,39.32,78190.07,27.2,0.87516,0.00014,7.82986]
[1776856461043,39.32,78191.28,27.2,0.87532,0.00014,7.82307]
[1776856465074,39.32,78188.43,27.2,0.87491,0.00014,7.84073]
[1776856467088,39.32,78186.36,27.2,0.87461,0.00014,7.85335]
[1776856468095,39.32,78184.21,27.2,0.87431,0.00014,7.86624]
[1776856469101,39.32,78185.45,27.2,0.87448,0.00014,7.85903]
[1776856471116,39.32,78189.08,27.2,0.87507,0.00014,7.83057]
[1776856472122,39.32,78190.82,27.2,0.8753,0.00014,7.82045]
[1776856477158,39.33,78189.46,27.2,0.8751,0.00014,7.82946]
[1776856482193,39.33,78190.15,27.2,0.87517,0.00014,7.82631]
[1776856486221,39.33,78191.41,27.2,0.87532,0.00014,7.81961]
[1776856491256,39.34,78191.48,27.2,0.87531,0.00014,7.82017]
[1776856495286,39.34,78194.03,27.2,0.87564,0.00014,7.80588]
[1776856496368,39.34,78182.46,27.2,0.87405,0.00014,7.87459]
[1776856497299,39.34,78174.76,27.2,0.87298,0.00014,7.92037]
[1776856498307,39.34,78172.89,27.2,0.87271,0.00014,7.93152]
[1776856500144,39.34,78172.89,27.2,0.87271,0.00014,7.93152]
[1776856502334,39.34,78176.71,27.2,0.87324,0.00014,7.90899]
[1776856505356,39.34,78179.8,27.2,0.87367,0.00014,7.89088]
[1776856510390,39.35,78180.89,27.2,0.87381,0.00014,7.88489]
[1776856511398,39.35,78178.68,27.2,0.8735,0.00014,7.89809]
[1776856512405,39.35,78177.47,27.2,0.87333,0.00014,7.90536]
[1776856517441,39.35,78180.62,27.2,0.87376,0.00014,7.88706]
[1776856518449,39.35,78183.13,27.2,0.8741,0.00014,7.87226]
[1776856519454,39.35,78185.45,27.2,0.87442,0.00014,7.85861]
[1776856522476,39.35,78183.69,27.2,0.87417,0.00014,7.86944]
[1776856524490,39.35,78181.17,27.2,0.87381,0.00014,7.88463]
[1776856526691,39.35,78179.46,27.2,0.87357,0.00014,7.89509]
[1776856529525,39.35,78185.86,27.2,0.87445,0.00014,7.85734]
[1776856530533,39.35,78188.52,27.2,0.87481,0.00014,7.84169]
[1776856531540,39.35,78190.79,27.2,0.87522,0.00014,7.82116]
[1776856532547,39.35,78191.92,27.2,0.87537,0.00014,7.81464]
[1776856533554,39.36,78193.19,27.2,0.87554,0.00014,7.80732]
[1776856535568,39.36,78194.32,27.2,0.87568,0.00014,7.80128]
[1776856536625,39.36,78194.32,27.2,0.87568,0.00014,7.80128]
[1776856537809,39.36,78202.7,27.2,0.87681,0.00014,7.75223]
[1776856539148,39.36,78205.21,27.2,0.87715,0.00014,7.73772]
[1776856539595,39.36,78203.08,27.2,0.87685,0.00014,7.7506]
[1776856541081,39.36,78201.18,27.2,0.87658,0.00014,7.76212]
[1776856541610,39.36,78196.31,27.2,0.87591,0.00014,7.79116]
[1776856542706,39.36,78196.31,27.2,0.87591,0.00014,7.79116]
[1776856543458,39.37,78192.69,27.2,0.87541,0.00014,7.8128]
[1776856548659,39.37,78192.79,27.2,0.8754,0.00014,7.81348]
[1776856553694,39.37,78192.03,27.2,0.87527,0.00014,7.819]
[1776856557721,39.38,78190.81,27.2,0.87508,0.00014,7.82701]
[1776856562757,39.38,78194.03,27.2,0.8755,0.00014,7.80892]
[1776856564301,39.38,78196.38,27.2,0.87582,0.00014,7.79525]
[1776856565135,39.38,78196.38,27.2,0.87582,0.00014,7.79525]
[1776856565264,39.38,78199.02,27.2,0.87617,0.00014,7.7799]
[1776856565778,39.38,78201.51,27.2,0.87651,0.00014,7.76547]
[1776856569208,39.39,78201.18,27.2,0.87645,0.00014,7.76799]
[1776856569290,39.39,78199.53,27.2,0.87622,0.00014,7.778]
[1776856569805,39.39,78193.79,27.2,0.87543,0.00014,7.81216]
[1776856574840,39.39,78194.5,27.2,0.8755,0.00014,7.80903]
[1776856576855,39.39,78192.64,27.2,0.87524,0.00014,7.82044]
[1776856580882,39.4,78194.54,27.2,0.87548,0.00014,7.81]
[1776856582232,39.4,78196.54,27.2,0.87575,0.00014,7.7984]
[1776856583762,39.4,78197.27,27.2,0.87584,0.00014,7.79433]
[1776856583905,39.4,78200.48,27.2,0.87628,0.00014,7.77562]
[1776856584729,39.4,78200.48,27.2,0.87628,0.00014,7.77562]
[1776856584810,39.4,78200.48,27.2,0.87628,0.00014,7.77562]
[1776856584912,39.4,78208.78,27.2,0.8774,0.00014,7.72695]
[1776856586095,39.4,78208.78,27.2,0.8774,0.00014,7.72695]
[1776856586108,39.4,78213.47,27.2,0.87802,0.00013,7.69967]
[1776856586925,39.4,78219.55,27.2,0.87883,0.00013,7.66428]
[1776856592968,39.41,78219.76,27.2,0.87893,0.00013,7.65687]
[1776856594982,39.41,78221.09,27.2,0.8791,0.00013,7.64942]
[1776856600017,39.41,78220.34,27.2,0.879,0.00013,7.65411]
[1776856601024,39.41,78218.55,27.2,0.87875,0.00013,7.66481]
[1776856602031,39.41,78215.11,27.2,0.87828,0.00013,7.6852]
[1776856607065,39.41,78215.16,27.2,0.87829,0.00013,7.68515]
[1776856612101,39.42,78215.88,27.2,0.87835,0.00013,7.68239]
[1776856615122,39.42,78214.12,27.2,0.87809,0.00013,7.69388]
[1776856620158,39.43,78215.95,27.2,0.87829,0.00013,7.68496]
[1776856621165,39.43,78213.86,27.2,0.878,0.00013,7.69763]
[1776856623179,39.43,78216.99,27.2,0.87841,0.00013,7.67995]
[1776856624186,39.43,78218.62,27.2,0.87862,0.00013,7.67075]
[1776856626200,39.44,78223.62,27.2,0.87927,0.00013,7.64219]
[1776856628214,39.44,78221.44,27.2,0.87897,0.00013,7.65542]
[1776856629221,39.44,78219.8,27.2,0.87874,0.00013,7.66525]
[1776856635263,39.44,78219.39,27.2,0.87866,0.00013,7.66872]
[1776856636270,39.44,78217.93,27.2,0.87846,0.00013,7.67747]
[1776856637276,39.45,78213.99,27.2,0.87793,0.00013,7.70101]
[1776856638284,39.45,78212.77,27.2,0.87775,0.00014,7.70853]
[1776856639290,39.45,78210.11,27.2,0.87739,0.00014,7.72451]
[1776856641304,39.45,78208.5,27.2,0.87715,0.00014,7.7346]
[1776856646346,39.46,78208.47,27.2,0.87712,0.00014,7.73625]
[1776856649366,39.46,78214.73,27.2,0.87794,0.00013,7.7003]
[1776856650373,39.46,78219.42,27.2,0.87857,0.00013,7.67309]
[1776856655408,39.47,78220.03,27.2,0.87872,0.00013,7.66325]
[1776856657421,39.47,78225.19,27.2,0.87941,0.00013,7.63327]
[1776856658429,39.47,78227.56,27.2,0.87972,0.00013,7.61957]
[1776856662456,39.47,78224.73,27.2,0.87934,0.00013,7.63609]
[1776856663464,39.47,78223.4,27.2,0.87916,0.00013,7.64385]
[1776856668499,39.47,78220.67,27.2,0.8788,0.00013,7.6596]
[1776856670513,39.46,78219.16,27.2,0.8786,0.00013,7.66832]
[1776856675548,39.46,78219.16,27.2,0.87861,0.00013,7.66787]
[1776856678569,39.46,78217.06,27.2,0.87833,0.00013,7.68037]
[1776856679576,39.46,78208.9,27.2,0.87722,0.00014,7.72846]
[1776856679829,39.46,78208.9,27.2,0.87722,0.00014,7.72846]
[1776856680582,39.46,78207.22,27.2,0.87699,0.00014,7.73846]
[1776856682597,39.47,78208.08,27.2,0.87711,0.00014,7.73348]
[1776856684611,39.47,78212.64,27.2,0.87772,0.00014,7.70674]
[1776856685621,39.47,78215.44,27.2,0.8781,0.00013,7.69033]
[1776856686625,39.47,78216.66,27.2,0.87826,0.00013,7.68324]
[1776856687632,39.47,78220.83,27.2,0.87882,0.00013,7.65887]
[1776856688981,39.47,78220.83,27.2,0.87882,0.00013,7.65887]
[1776856689646,39.47,78222.8,27.2,0.87908,0.00013,7.64757]
[1776856695417,39.47,78222.77,27.2,0.87906,0.00013,7.6484]
[1776856696363,39.47,78223.44,27.2,0.87914,0.00013,7.6448]
[1776856696450,39.47,78223.44,27.2,0.87914,0.00013,7.6448]
[1776856696569,39.47,78231.41,27.2,0.88021,0.00013,7.59804]
[1776856696675,39.47,78231.41,27.2,0.88021,0.00013,7.59804]
[1776856697576,39.47,78231.41,27.2,0.88021,0.00013,7.59804]
[1776856697583,39.47,78247.09,27.2,0.88228,0.00013,7.50639]
[1776856697797,39.47,78250.49,27.2,0.88272,0.00013,7.48671]
[1776856700193,39.47,78251.49,27.2,0.88286,0.00013,7.48088]
[1776856702198,39.47,78250.33,27.2,0.8827,0.00013,7.48801]
[1776856706074,39.48,78252.08,27.2,0.8829,0.00013,7.4789]
[1776856706767,39.48,78253.42,27.2,0.88307,0.00013,7.47129]
[1776856709789,39.48,78255.21,27.2,0.88329,0.00013,7.46149]
[1776856711803,39.48,78251.05,27.2,0.88283,0.00013,7.47896]
[1776856712810,39.48,78254.67,27.2,0.8833,0.00013,7.45806]
[1776856714824,39.48,78253.38,27.2,0.88312,0.00013,7.46602]
[1776856717845,39.49,78250.13,27.2,0.88268,0.00013,7.4856]
[1776856719859,39.49,78255.3,27.2,0.88335,0.00013,7.45586]
[1776856720866,39.49,78253.61,27.2,0.88312,0.00013,7.46593]
[1776856725901,39.49,78252.9,27.2,0.88301,0.00013,7.47115]
[1776856728922,39.5,78250.73,27.2,0.88271,0.00013,7.48442]
[1776856729929,39.5,78243.08,27.2,0.8817,0.00013,7.52905]
[1776856730936,39.5,78242.59,27.2,0.88163,0.00013,7.53222]
[1776856731943,39.5,78243.81,27.2,0.88179,0.00013,7.52522]
[1776856736977,39.5,78245.45,27.2,0.88199,0.00013,7.51627]
[1776856737985,39.5,78252.05,27.2,0.88286,0.00013,7.47793]
[1776856738992,39.5,78254.02,27.2,0.88311,0.00013,7.46665]
[1776856744026,39.5,78254.36,27.2,0.88313,0.00013,7.46574]
[1776856749062,39.51,78254.17,27.2,0.88308,0.00013,7.46788]
[1776856753090,39.51,78250.13,27.2,0.88253,0.00013,7.49223]
[1776856754096,39.51,78247.81,27.2,0.88223,0.00013,7.50592]
[1776856755104,39.51,78246.59,27.2,0.88206,0.00013,7.51318]
[1776856757118,39.51,78243.71,27.2,0.88168,0.00013,7.53024]
[1776856759132,39.51,78241.27,27.2,0.88135,0.00013,7.54471]
[1776856760139,39.52,78237.13,27.2,0.8808,0.00013,7.56898]
[1776856764167,39.52,78235.75,27.2,0.88061,0.00013,7.57724]
[1776856766890,39.52,78235.51,27.2,0.88058,0.00013,7.57872]
[1776856767188,39.52,78230.96,27.2,0.87997,0.00013,7.60536]
[1776856768195,39.52,78222.54,27.2,0.87884,0.00013,7.65488]
[1776856769202,39.52,78220.09,27.2,0.87851,0.00013,7.66939]
[1776856771216,39.52,78218.63,27.2,0.87841,0.00013,7.67052]
[1776856776251,39.52,78217.67,27.2,0.8783,0.00013,7.67563]
[1776856778265,39.51,78219.12,27.2,0.8785,0.00013,7.66691]
[1776856781286,39.51,78217.51,27.2,0.87829,0.00013,7.67606]
[1776856782293,39.51,78218.95,27.2,0.87848,0.00013,7.6675]
[1776856783299,39.51,78220.61,27.2,0.87871,0.00013,7.65767]
[1776856788337,39.51,78218.76,27.2,0.87847,0.00013,7.66809]
[1776856791358,39.51,78220.76,27.2,0.87874,0.00013,7.65609]
[1776856796393,39.51,78220.21,27.2,0.87868,0.00013,7.65891]
[1776856801428,39.51,78227.52,27.2,0.87967,0.00013,7.61567]
[1776856802435,39.51,78230.09,27.2,0.88001,0.00013,7.60061]
[1776856804449,39.51,78232.74,27.2,0.88036,0.00013,7.58511]
[1776856808477,39.51,78231.27,27.2,0.88017,0.00013,7.59378]
[1776856811498,39.51,78228.99,27.2,0.87986,0.00013,7.60715]
[1776856812505,39.51,78225.6,27.2,0.87941,0.00013,7.62699]
[1776856814698,39.51,78228.57,27.2,0.87981,0.00013,7.60952]
[1776856820561,39.51,78227.16,27.2,0.87962,0.00013,7.61771]
[1776856821568,39.51,78231.13,27.2,0.88015,0.00013,7.59444]
[1776856824589,39.51,78229.72,27.2,0.87996,0.00013,7.60271]
[1776856827610,39.51,78233.16,27.2,0.88042,0.00013,7.58257]
[1776856832644,39.51,78234.44,27.2,0.88068,0.00013,7.56802]
[1776856837680,39.51,78233.39,27.2,0.88054,0.00013,7.57437]
[1776856842714,39.51,78234.36,27.2,0.88067,0.00013,7.56852]
[1776856847750,39.51,78233.75,27.2,0.88059,0.00013,7.57209]
[1776856850771,39.51,78235.3,27.2,0.88079,0.00013,7.56316]
[1776856855805,39.51,78235.25,27.2,0.88078,0.00013,7.5637]
[1776856860842,39.51,78235.89,27.2,0.88086,0.00013,7.56024]
[1776856864870,39.51,78249.57,27.2,0.88266,0.00013,7.48063]
[1776856866215,39.51,78246.14,27.2,0.8822,0.00013,7.50085]
[1776856871919,39.51,78246.08,27.2,0.88218,0.00013,7.50193]
[1776856872926,39.51,78248.38,27.2,0.88248,0.00013,7.48867]
[1776856873932,39.52,78250.63,27.2,0.88277,0.00013,7.47574]
[1776856874940,39.52,78252.27,27.2,0.88298,0.00013,7.46624]
[1776856876954,39.52,78255.47,27.2,0.8834,0.00013,7.44774]
[1776856881989,39.52,78252.94,27.2,0.88306,0.00013,7.46295]
[1776856885010,39.52,78255.62,27.2,0.8834,0.00013,7.44757]
[1776856888035,39.52,78253.49,27.2,0.88312,0.00013,7.46025]
[1776856889041,39.52,78251.6,27.2,0.88287,0.00013,7.47133]
[1776856890050,39.52,78249.09,27.2,0.88254,0.00013,7.48601]
[1776856892063,39.52,78250.61,27.2,0.88283,0.00013,7.47002]
[1776856897098,39.52,78250.76,27.2,0.88284,0.00013,7.46967]
[1776856902132,39.53,78251.25,27.2,0.88288,0.00013,7.46777]
[1776856907168,39.53,78252.57,27.2,0.88303,0.00013,7.46091]
[1776856910188,39.53,78257.12,27.2,0.88362,0.00013,7.43465]
[1776856911196,39.53,78258.56,27.2,0.88381,0.00013,7.42639]
[1776856916278,39.53,78258.27,27.2,0.88376,0.00013,7.42871]
[1776856921312,39.53,78255.01,27.2,0.88332,0.00013,7.44824]
[1776856922319,39.54,78251.86,27.2,0.8829,0.00013,7.46666]
[1776856927355,39.54,78251.31,27.2,0.88282,0.00013,7.47028]
[1776856929369,39.54,78255.4,27.2,0.88335,0.00013,7.44685]
[1776856931383,39.54,78253.35,27.2,0.88307,0.00013,7.45921]
[1776856932390,39.54,78251.79,27.2,0.88286,0.00013,7.46848]
[1776856933397,39.54,78250.56,27.2,0.8827,0.00013,7.47583]
[1776856934404,39.54,78247.21,27.2,0.88225,0.00013,7.49551]
[1776856935411,39.54,78245.25,27.2,0.88199,0.00013,7.50708]
[1776856936418,39.54,78247.33,27.2,0.88226,0.00013,7.49509]
[1776856938434,39.54,78248.84,27.2,0.88246,0.00013,7.48659]
[1776856939441,39.54,78247.22,27.2,0.88224,0.00013,7.49619]
[1776856945484,39.55,78247.67,27.2,0.88228,0.00013,7.49444]
[1776856948505,39.55,78248.97,27.2,0.88244,0.00013,7.48733]
[1776856949512,39.55,78254.5,27.2,0.88316,0.00013,7.45531]
[1776856950519,39.55,78258.14,27.2,0.88363,0.00013,7.43423]
[1776856951527,39.55,78260.45,27.2,0.88403,0.00013,7.41371]
[1776856953540,39.55,78258.95,27.2,0.88382,0.00013,7.42268]
[1776856954547,39.55,78252.23,27.2,0.88294,0.00013,7.46187]
[1776856955554,39.55,78248.18,27.2,0.88241,0.00013,7.48551]
[1776856957569,39.55,78246.65,27.2,0.88221,0.00013,7.49448]
[1776856959584,39.55,78249.28,27.2,0.88255,0.00013,7.47921]
[1776856962605,39.56,78246.5,27.2,0.88218,0.00013,7.49591]
[1776856963612,39.56,78247.79,27.2,0.88234,0.00013,7.48855]
[1776856964619,39.56,78245.91,27.2,0.88209,0.00013,7.49966]
[1776856969656,39.56,78245.36,27.2,0.882,0.00013,7.50357]
[1776856970663,39.56,78243.47,27.2,0.88175,0.00013,7.51473]
[1776856975698,39.56,78239.3,27.2,0.88119,0.00013,7.53965]
[1776856976705,39.56,78235.94,27.2,0.88074,0.00013,7.55935]
[1776856978718,39.56,78234.16,27.2,0.8805,0.00013,7.56985]
[1776856982746,39.56,78235.68,27.2,0.8807,0.00013,7.5611]
[1776856986775,39.56,78234.02,27.2,0.88048,0.00013,7.57096]
[1776856991810,39.56,78234.68,27.2,0.88056,0.00013,7.56724]
[1776856998859,39.57,78234.68,27.2,0.88056,0.00013,7.56743]
[1776856999866,39.57,78226.29,27.2,0.87944,0.00013,7.61648]
[1776857000873,39.57,78229.6,27.2,0.87988,0.00013,7.59708]
[1776857001880,39.56,78227.69,27.2,0.87963,0.00013,7.60823]
[1776857004901,39.56,78230.41,27.2,0.87999,0.00013,7.59223]
[1776857007922,39.56,78232.52,27.2,0.88027,0.00013,7.57985]
[1776857012956,39.56,78232.84,27.2,0.88041,0.00013,7.57076]
[1776857017992,39.56,78231.54,27.2,0.88024,0.00013,7.57842]
[1776857018998,39.56,78234.58,27.2,0.88064,0.00013,7.56068]
[1776857020008,39.56,78238.05,27.2,0.8811,0.00013,7.54044]
[1776857021013,39.56,78242.82,27.2,0.88173,0.00013,7.51253]
[1776857024035,39.56,78244.7,27.2,0.88198,0.00013,7.50146]
[1776857029070,39.56,78242.81,27.2,0.88173,0.00013,7.51245]
[1776857030076,39.56,78245.02,27.2,0.88203,0.00013,7.49957]
[1776857031083,39.56,78246.91,27.2,0.88227,0.00013,7.48855]
[1776857035112,39.56,78245.48,27.2,0.88208,0.00013,7.49693]
[1776857040147,39.56,78247.51,27.2,0.88235,0.00013,7.48514]
[1776857041154,39.56,78249.1,27.2,0.88256,0.00013,7.47593]
[1776857042161,39.56,78256.3,27.2,0.8835,0.00013,7.4341]
[1776857043169,39.56,78258.03,27.2,0.88372,0.00013,7.42415]
[1776857047197,39.57,78262.83,27.2,0.88434,0.00013,7.39674]
[1776857048204,39.57,78268.07,27.2,0.88501,0.00013,7.36651]
[1776857049212,39.57,78263.55,27.2,0.88442,0.00013,7.39291]
[1776857052232,39.57,78259.48,27.2,0.88388,0.00013,7.41739]
[1776857055252,39.57,78260.93,27.2,0.88405,0.00013,7.40973]
[1776857058274,39.58,78257.93,27.2,0.88364,0.00013,7.42794]
[1776857063309,39.58,78257.56,27.2,0.88357,0.00013,7.43125]
[1776857065652,39.58,78251.81,27.2,0.8828,0.00013,7.46513]
[1776857066330,39.58,78247.3,27.2,0.88221,0.00013,7.49154]
[1776857068344,39.58,78244.68,27.2,0.88186,0.00013,7.50708]
[1776857072371,39.59,78242.07,27.2,0.8816,0.00013,7.51554]
[1776857076400,39.59,78240.73,27.2,0.88141,0.00013,7.52375]
[1776857081436,39.59,78238.73,27.2,0.88114,0.00013,7.53583]
[1776857084457,39.59,78240.08,27.2,0.88131,0.00013,7.52816]
[1776857086471,39.59,78241.32,27.2,0.88147,0.00013,7.5211]
[1776857091506,39.59,78240.66,27.2,0.88137,0.00013,7.5254]
[1776857096543,39.59,78242.27,27.2,0.88158,0.00013,7.51646]
[1776857100572,39.6,78243.56,27.2,0.88174,0.00013,7.50936]
[1776857102586,39.6,78241.33,27.2,0.88144,0.00013,7.52256]
[1776857103593,39.6,78239.32,27.2,0.88117,0.00013,7.53436]
[1776857104600,39.6,78237.85,27.2,0.88097,0.00013,7.543]
[1776857105607,39.6,78236.55,27.2,0.8808,0.00013,7.55064]
[1776857110643,39.6,78237.43,27.2,0.8809,0.00013,7.5464]
[1776857115682,39.61,78238.13,27.2,0.88097,0.00013,7.54338]
[1776857120717,39.61,78237.39,27.2,0.88084,0.00013,7.54876]
[1776857124745,39.61,78236.06,27.2,0.88065,0.00013,7.55732]
[1776857129780,39.62,78236.06,27.2,0.88063,0.00013,7.55828]
[1776857131794,39.62,78237.69,27.2,0.88093,0.00013,7.54192]
[1776857134815,39.62,78236.37,27.2,0.88074,0.00013,7.55022]
[1776857136829,39.62,78238.56,27.2,0.88102,0.00013,7.53785]
[1776857137836,39.62,78249.56,27.2,0.88247,0.00013,7.47389]
[1776857138843,39.62,78249.33,27.2,0.88244,0.00013,7.47538]
[1776857143877,39.63,78250.17,27.2,0.88253,0.00013,7.47125]
[1776857146899,39.63,78247.34,27.2,0.88215,0.00013,7.48815]
[1776857148913,39.63,78244.16,27.2,0.88173,0.00013,7.5069]
[1776857153948,39.63,78242.56,27.2,0.8815,0.00013,7.51671]
[1776857157975,39.63,78244.06,27.2,0.88169,0.00013,7.50834]
[1776857160997,39.63,78241.15,27.2,0.8813,0.00013,7.52556]
[1776857163010,39.63,78239.76,27.2,0.88112,0.00013,7.5338]
[1776857164018,39.63,78236.83,27.2,0.88073,0.00013,7.55093]
[1776857169053,39.63,78237.0,27.2,0.88074,0.00013,7.55014]
[1776857171067,39.63,78244.83,27.2,0.88178,0.00013,7.50463]
[1776857172074,39.63,78246.46,27.2,0.88199,0.00013,7.49519]
[1776857173081,39.63,78249.76,27.2,0.88242,0.00013,7.47611]
[1776857174087,39.64,78247.5,27.2,0.88212,0.00013,7.48937]
[1776857179124,39.64,78246.27,27.2,0.88195,0.00013,7.49717]
[1776857183153,39.64,78243.9,27.2,0.88162,0.00013,7.51143]
[1776857184161,39.64,78242.23,27.2,0.8814,0.00013,7.52125]
[1776857190203,39.64,78243.31,27.2,0.88153,0.00013,7.51549]
[1776857194231,39.64,78242.18,27.2,0.88147,0.00013,7.51518]
[1776857199266,39.65,78242.45,27.2,0.88149,0.00013,7.51411]
[1776857202287,39.65,78249.31,27.2,0.88239,0.00013,7.47448]
[1776857203294,39.65,78254.47,27.2,0.88306,0.00013,7.44467]
[1776857208328,39.65,78254.8,27.2,0.88308,0.00013,7.44369]
[1776857213363,39.65,78254.77,27.2,0.88306,0.00013,7.4448]
[1776857216385,39.66,78256.97,27.2,0.88334,0.00013,7.4326]
[1776857217392,39.66,78258.55,27.2,0.88354,0.00013,7.42364]
[1776857218399,39.66,78262.25,27.2,0.88401,0.00013,7.40243]
[1776857223433,39.66,78262.92,27.2,0.88407,0.00013,7.39982]
[1776857225447,39.66,78261.21,27.2,0.88384,0.00013,7.41023]
[1776857230483,39.67,78261.69,27.2,0.88387,0.00013,7.40865]
[1776857233504,39.67,78265.88,27.2,0.8844,0.00013,7.38512]
[1776857234511,39.67,78267.58,27.2,0.88462,0.00013,7.37539]
[1776857237532,39.67,78265.37,27.2,0.88433,0.00013,7.38852]
[1776857242567,39.68,78264.66,27.2,0.88422,0.00013,7.39312]
[1776857244581,39.68,78262.67,27.2,0.88396,0.00013,7.40482]
[1776857249616,39.68,78262.52,27.2,0.88393,0.00013,7.40642]
[1776857253643,39.68,78266.5,27.2,0.88452,0.00013,7.37701]
[1776857254650,39.68,78268.21,27.2,0.88474,0.00013,7.36724]
[1776857258680,39.68,78269.45,27.2,0.88488,0.00013,7.36062]
[1776857263715,39.69,78269.64,27.2,0.88489,0.00013,7.36023]
[1776857268750,39.69,78270.11,27.2,0.88494,0.00013,7.35823]
[1776857269756,39.69,78272.25,27.2,0.88521,0.00013,7.34602]
[1776857271771,39.69,78275.16,27.2,0.88558,0.00013,7.32956]
[1776857273173,39.69,78278.71,27.2,0.88603,0.00013,7.30928]
[1776857277814,39.7,78276.77,27.2,0.88576,0.00013,7.32157]
[1776857282850,39.7,78278.07,27.2,0.8859,0.00013,7.3151]
[1776857287885,39.7,78278.66,27.2,0.88595,0.00013,7.31275]
[1776857288893,39.71,78276.81,27.2,0.88571,0.00013,7.32363]
[1776857290907,39.71,78288.08,27.2,0.88714,0.00013,7.25912]
[1776857291915,39.71,78288.93,27.2,0.88724,0.00013,7.25453]
[1776857293929,39.71,78290.67,27.2,0.88745,0.00013,7.24512]
[1776857295240,39.71,78290.67,27.2,0.88745,0.00013,7.24512]
[1776857296207,39.71,78290.31,27.2,0.8874,0.00013,7.2475]
[1776857295943,39.71,78291.82,27.2,0.88759,0.00013,7.23913]
[1776857298965,39.71,78290.42,27.2,0.8874,0.00013,7.24732]
[1776857303999,39.71,78290.52,27.2,0.88741,0.00013,7.24694]
[1776857310042,39.71,78290.25,27.2,0.88737,0.00013,7.24871]
[1776857315078,39.72,78290.07,27.2,0.88744,0.00013,7.24273]
[1776857320113,39.72,78289.28,27.2,0.88733,0.00013,7.24747]
[1776857321119,39.72,78288.03,27.2,0.88718,0.00013,7.25469]
[1776857323134,39.72,78292.43,27.2,0.88773,0.00013,7.22945]
[1776857324141,39.72,78298.31,27.2,0.88848,0.00013,7.19576]
[1776857325147,39.72,78299.81,27.2,0.88866,0.00013,7.18727]
[1776857330183,39.72,78300.02,27.2,0.88868,0.00013,7.18666]
[1776857332579,39.72,78299.77,27.2,0.88864,0.00013,7.18821]
[1776857332753,39.72,78299.77,27.2,0.88864,0.00013,7.18821]
[1776857333204,39.72,78306.98,27.2,0.88954,0.00013,7.14715]
[1776857333666,39.72,78306.98,27.2,0.88954,0.00013,7.14715]
[1776857333738,39.72,78306.98,27.2,0.88954,0.00013,7.14715]
[1776857334211,39.72,78309.13,27.2,0.88981,0.00013,7.13503]
[1776857339246,39.72,78307.96,27.2,0.88964,0.00013,7.14267]
[1776857341259,39.73,78306.47,27.2,0.88945,0.00013,7.15157]
[1776857343278,39.73,78305.25,27.2,0.88929,0.00013,7.1589]
[1776857343451,39.73,78305.25,27.2,0.88929,0.00013,7.1589]
[1776857344042,39.73,78305.25,27.2,0.88929,0.00013,7.1589]
[1776857344233,39.73,78305.25,27.2,0.88929,0.00013,7.1589]
[1776857344283,39.73,78302.59,27.2,0.88895,0.00013,7.17428]
[1776857345290,39.73,78300.35,27.2,0.88866,0.00013,7.18727]
[1776857346297,39.73,78301.55,27.2,0.88881,0.00013,7.18053]
[1776857347671,39.73,78300.8,27.2,0.88871,0.00013,7.18494]
[1776857351333,39.73,78295.65,27.2,0.88805,0.00013,7.21495]
[1776857352339,39.73,78293.23,27.2,0.88775,0.00013,7.22895]
[1776857357375,39.73,78293.11,27.2,0.88772,0.00013,7.22994]
[1776857362410,39.73,78292.97,27.2,0.8877,0.00013,7.23104]
[1776857367445,39.74,78293.54,27.2,0.88776,0.00013,7.22814]
[1776857372481,39.74,78293.49,27.2,0.88784,0.00013,7.22156]
[1776857377515,39.74,78294.66,27.2,0.88798,0.00013,7.21525]
[1776857382550,39.74,78294.73,27.2,0.88798,0.00013,7.21527]
[1776857383558,39.74,78300.11,27.2,0.88866,0.00013,7.18451]
[1776857385571,39.74,78301.41,27.2,0.88882,0.00013,7.17732]
[1776857389599,39.74,78306.41,27.2,0.88943,0.00013,7.14928]
[1776857394705,39.75,78306.76,27.2,0.88946,0.00013,7.148]
[1776857394784,39.75,78316.7,27.2,0.8907,0.00012,7.09142]
[1776857395643,39.75,78318.77,27.2,0.89095,0.00012,7.07988]
[1776857396648,39.75,78321.46,27.2,0.89129,0.00012,7.06443]
[1776857397654,39.75,78323.07,27.2,0.89148,0.00012,7.05545]
[1776857399099,39.75,78325.5,27.2,0.89178,0.00012,7.04182]
[1776857399669,39.75,78328.26,27.2,0.89211,0.00012,7.02634]
[1776857400777,39.75,78328.26,27.2,0.89211,0.00012,7.02634]
[1776857400936,39.75,78331.5,27.2,0.89251,0.00012,7.00817]
[1776857403697,39.75,78330.27,27.2,0.89234,0.00012,7.01596]
[1776857405050,39.75,78330.27,27.2,0.89234,0.00012,7.01596]
[1776857408690,39.76,78329.76,27.2,0.89225,0.00012,7.01989]
[1776857413767,39.76,78330.32,27.2,0.89229,0.00012,7.01827]
[1776857414774,39.76,78331.73,27.2,0.89246,0.00012,7.01053]
[1776857415691,39.76,78331.73,27.2,0.89246,0.00012,7.01053]
[1776857415781,39.77,78337.46,27.2,0.89315,0.00012,6.97829]
[1776857420816,39.77,78336.75,27.2,0.89303,0.00012,6.9839]
[1776857422833,39.77,78338.45,27.2,0.89323,0.00012,6.97489]
[1776857427868,39.78,78337.88,27.2,0.89312,0.00012,6.97974]
[1776857429882,39.78,78342.47,27.2,0.89367,0.00012,6.95438]
[1776857430889,39.78,78345.99,27.2,0.89409,0.00012,6.93483]
[1776857431896,39.78,78344.09,27.2,0.89394,0.00012,6.93881]
[1776857432902,39.79,78341.15,27.2,0.89358,0.00012,6.95581]
[1776857433910,39.79,78331.34,27.2,0.89237,0.00012,7.01177]
[1776857434917,39.79,78319.61,27.2,0.89091,0.00012,7.07872]
[1776857435924,39.79,78320.01,27.2,0.89096,0.00012,7.07661]
[1776857437938,39.79,78317.22,27.2,0.89061,0.00012,7.09283]
[1776857440959,39.79,78327.53,27.2,0.89187,0.00012,7.03458]
[1776857441968,39.79,78328.6,27.2,0.892,0.00012,7.02873]
[1776857447003,39.8,78327.7,27.2,0.89187,0.00012,7.03502]
[1776857452038,39.8,78330.8,27.2,0.89222,0.00012,7.01858]
[1776857453044,39.8,78331.96,27.2,0.89236,0.00012,7.01225]
[1776857456066,39.81,78333.63,27.2,0.89255,0.00012,7.00357]
[1776857461101,39.81,78331.41,27.2,0.89225,0.00012,7.01752]
[1776857462108,39.81,78329.99,27.2,0.89207,0.00012,7.02583]
[1776857463115,39.81,78331.53,27.2,0.89225,0.00012,7.01733]
[1776857467143,39.82,78333.14,27.2,0.89243,0.00012,7.0092]
[1776857472178,39.82,78333.97,27.2,0.8925,0.00012,7.00581]
[1776857475199,39.82,78339.44,27.2,0.89315,0.00012,6.97562]
[1776857479227,39.83,78338.17,27.2,0.89297,0.00012,6.98408]
[1776857481241,39.83,78339.51,27.2,0.89312,0.00012,6.97709]
[1776857482248,39.83,78344.67,27.2,0.89374,0.00012,6.94821]
[1776857483254,39.83,78345.91,27.2,0.89389,0.00012,6.94155]
[1776857485269,39.84,78347.01,27.2,0.894,0.00012,6.93605]
[1776857490305,39.84,78347.28,27.2,0.894,0.00012,6.93633]
[1776857491312,39.84,78345.6,27.2,0.89388,0.00012,6.93903]
[1776857492319,39.85,78338.06,27.2,0.89295,0.00012,6.98201]
[1776857493326,39.85,78336.7,27.2,0.89278,0.00012,6.99]
[1776857494333,39.85,78333.7,27.2,0.89241,0.00012,7.00727]
[1776857495340,39.85,78325.61,27.2,0.89141,0.00012,7.05342]
[1776857497354,39.85,78325.37,27.2,0.89137,0.00012,7.05514]
[1776857502389,39.85,78325.27,27.2,0.89134,0.00012,7.05661]
[1776857507423,39.86,78325.72,27.2,0.89137,0.00012,7.05494]
[1776857512459,39.86,78325.91,27.2,0.89138,0.00012,7.05476]
[1776857514473,39.86,78324.06,27.2,0.89114,0.00012,7.06563]
[1776857515480,39.86,78322.82,27.2,0.89098,0.00012,7.07285]
[1776857519440,39.86,78322.63,27.2,0.89095,0.00012,7.07425]
[1776857518503,39.86,78317.15,27.2,0.89027,0.00012,7.10578]
[1776857519775,39.86,78317.15,27.2,0.89027,0.00012,7.10578]
[1776857520442,39.86,78317.15,27.2,0.89027,0.00012,7.10578]
[1776857519876,39.87,78312.11,27.2,0.88962,0.00012,7.13515]
[1776857520517,39.87,78306.88,27.2,0.88897,0.00013,7.16497]
[1776857522229,39.87,78305.79,27.2,0.88883,0.00013,7.17126]
[1776857522531,39.87,78304.24,27.2,0.88864,0.00013,7.18011]
[1776857523917,39.87,78304.24,27.2,0.88864,0.00013,7.18011]
[1776857528966,39.87,78305.59,27.2,0.88881,0.00013,7.1724]
[1776857530587,39.87,78302.95,27.2,0.88847,0.00013,7.18748]
[1776857531594,39.87,78299.12,27.2,0.88799,0.00013,7.20934]
[1776857532601,39.87,78297.64,27.2,0.88781,0.00013,7.21775]
[1776857533608,39.87,78295.05,27.2,0.88748,0.00013,7.23257]
[1776857534615,39.87,78292.35,27.2,0.88714,0.00013,7.24788]
[1776857535621,39.87,78293.86,27.2,0.88733,0.00013,7.23912]
[1776857540657,39.86,78294.07,27.2,0.88737,0.00013,7.23746]
[1776857543678,39.86,78292.12,27.2,0.88713,0.00013,7.24833]
[1776857546699,39.87,78289.88,27.2,0.88683,0.00013,7.26161]
[1776857550116,39.87,78290.19,27.2,0.88687,0.00013,7.26011]
[1776857550292,39.87,78289.67,27.2,0.8868,0.00013,7.26323]
[1776857550713,39.87,78289.67,27.2,0.8868,0.00013,7.26323]
[1776857554755,39.87,78287.77,27.2,0.88666,0.00013,7.26651]
[1776857559989,39.86,78288.7,27.2,0.88679,0.00013,7.26063]
[1776857560090,39.86,78293.13,27.2,0.88735,0.00013,7.23512]
[1776857563818,39.86,78294.51,27.2,0.88754,0.00013,7.22684]
[1776857568853,39.86,78294.56,27.2,0.88755,0.00013,7.22613]
[1776857573888,39.86,78294.59,27.2,0.88757,0.00013,7.22551]
[1776857576616,39.86,78294.59,27.2,0.88757,0.00013,7.22551]
[1776857577877,39.86,78294.53,27.2,0.88757,0.00013,7.22559]
[1776857583958,39.85,78294.93,27.2,0.88763,0.00013,7.22268]
[1776857586209,39.85,78294.92,27.2,0.88763,0.00013,7.22265]
[1776857586311,39.85,78294.92,27.2,0.88763,0.00013,7.22257]
[1776857586979,39.85,78297.86,27.2,0.88801,0.00013,7.20566]
[1776857588993,39.85,78292.4,27.2,0.88732,0.00013,7.23679]
[1776857594029,39.85,78291.43,27.2,0.8872,0.00013,7.24184]
[1776857598057,39.85,78292.85,27.2,0.8874,0.00013,7.23325]
[1776857599064,39.85,78295.87,27.2,0.88778,0.00013,7.21586]
[1776857600043,39.85,78295.87,27.2,0.88778,0.00013,7.21586]
[1776857600071,39.85,78299.7,27.2,0.88827,0.00013,7.19388]
[1776857601222,39.85,78299.7,27.2,0.88827,0.00013,7.19388]
[1776857601297,39.85,78304.54,27.2,0.88888,0.00013,7.16619]
[1776857605105,39.85,78303.08,27.2,0.88869,0.00013,7.17453]
[1776857607120,39.85,78299.69,27.2,0.88827,0.00013,7.19388]
[1776857608126,39.85,78296.15,27.2,0.88782,0.00013,7.21408]
[1776857609133,39.85,78294.82,27.2,0.88765,0.00013,7.22163]
[1776857614171,39.85,78295.43,27.2,0.88783,0.00013,7.21054]
[1776857617192,39.85,78294.12,27.2,0.88767,0.00013,7.21784]
[1776857622227,39.84,78292.76,27.2,0.8875,0.00013,7.22526]
[1776857626255,39.84,78294.75,27.2,0.88776,0.00013,7.21352]
[1776857631289,39.84,78293.9,27.2,0.88766,0.00013,7.21803]
[1776857636325,39.84,78294.08,27.2,0.8877,0.00013,7.21663]
[1776857637332,39.84,78292.74,27.2,0.88753,0.00013,7.22423]
[1776857642366,39.84,78293.13,27.2,0.88759,0.00013,7.22159]
[1776857647402,39.84,78294.02,27.2,0.88771,0.00013,7.21609]
[1776857649416,39.84,78295.9,27.2,0.88795,0.00013,7.2052]
[1776857654451,39.84,78307.0,27.2,0.88935,0.00013,7.14147]
[1776857655458,39.84,78310.09,27.2,0.88974,0.00013,7.12388]
[1776857656465,39.84,78306.28,27.2,0.88926,0.00013,7.14568]
[1776857660493,39.84,78304.28,27.2,0.88901,0.00013,7.15719]
[1776857663516,39.84,78298.97,27.2,0.88834,0.00013,7.18756]
[1776857664523,39.84,78296.99,27.2,0.88809,0.00013,7.19885]
[1776857667544,39.84,78305.14,27.2,0.88912,0.00013,7.15212]
[1776857668551,39.84,78296.64,27.2,0.88805,0.00013,7.20072]
[1776857670566,39.84,78294.07,27.2,0.88772,0.00013,7.21531]
[1776857671573,39.84,78295.65,27.2,0.88802,0.00013,7.19898]
[1776857672580,39.83,78296.89,27.2,0.88818,0.00013,7.19181]
[1776857673587,39.83,78300.09,27.2,0.88858,0.00013,7.17346]
[1776857674594,39.83,78301.46,27.2,0.88876,0.00013,7.16559]
[1776857675600,39.83,78303.02,27.2,0.88895,0.00013,7.15667]
[1776857679636,39.83,78301.14,27.2,0.88871,0.00013,7.16744]
[1776857680643,39.83,78299.17,27.2,0.88847,0.00013,7.17871]
[1776857683663,39.83,78300.41,27.2,0.88862,0.00013,7.17157]
[1776857684670,39.83,78306.69,27.2,0.88941,0.00013,7.13569]
[1776857685678,39.83,78313.78,27.2,0.8903,0.00012,7.09526]
[1776857687810,39.83,78314.17,27.2,0.89035,0.00012,7.09308]
[1776857687860,39.84,78310.42,27.2,0.88987,0.00012,7.11466]
[1776857689062,39.84,78314.33,27.2,0.89036,0.00012,7.09246]
[1776857689706,39.84,78319.14,27.2,0.89096,0.00012,7.06509]
[1776857690713,39.84,78323.57,27.2,0.89151,0.00012,7.04001]
[1776857692727,39.84,78325.01,27.2,0.89168,0.00012,7.03217]
[1776857697763,39.84,78326.02,27.2,0.89177,0.00012,7.02763]
[1776857701793,39.84,78324.87,27.2,0.89162,0.00012,7.03498]
[1776857703805,39.85,78328.8,27.2,0.89209,0.00012,7.01308]
[1776857704812,39.85,78329.96,27.2,0.89223,0.00012,7.00673]
[1776857706827,39.85,78333.76,27.2,0.89269,0.00012,6.98569]
[1776857711861,39.85,78333.65,27.2,0.89264,0.00012,6.98766]
[1776857713094,39.85,78333.65,27.2,0.89264,0.00012,6.98766]
[1776857713875,39.86,78336.66,27.2,0.893,0.00012,6.97116]
[1776857718911,39.86,78337.4,27.2,0.89306,0.00012,6.96845]
[1776857723944,39.87,78336.42,27.2,0.89292,0.00012,6.97497]
[1776857728980,39.87,78335.94,27.2,0.89286,0.00012,6.97773]
[1776857729987,39.87,78341.79,27.2,0.89357,0.00012,6.94466]
[1776857730994,39.87,78345.08,27.2,0.89396,0.00012,6.92662]
[1776857736486,39.87,78344.98,27.2,0.89402,0.00012,6.92108]
[1776857736532,39.87,78345.04,27.2,0.89402,0.00012,6.92083]
[1776857737037,39.87,78346.23,27.2,0.89417,0.00012,6.91421]
[1776857740524,39.87,78346.25,27.2,0.89417,0.00012,6.91429]
[1776857740557,39.87,78343.76,27.2,0.89386,0.00012,6.92844]
[1776857740998,39.87,78343.76,27.2,0.89386,0.00012,6.92844]
[1776857741627,39.87,78343.76,27.2,0.89386,0.00012,6.92844]
[1776857741651,39.88,78375.61,27.2,0.89767,0.00012,6.75028]
[1776857742583,39.88,78375.61,27.2,0.89767,0.00012,6.75028]
[1776857742741,39.87,78386.57,27.2,0.89901,0.00012,6.68637]
[1776857743128,39.87,78373.1,27.2,0.8974,0.00012,6.76278]
[1776857743799,39.87,78373.1,27.2,0.8974,0.00012,6.76278]
[1776857744527,39.87,78373.1,27.2,0.8974,0.00012,6.76278]
[1776857744584,39.87,78354.04,27.2,0.89512,0.00012,6.86981]
[1776857745024,39.87,78354.04,27.2,0.89512,0.00012,6.86981]
[1776857745557,39.87,78339.96,27.2,0.89342,0.00012,6.94906]
[1776857746719,39.87,78339.96,27.2,0.89342,0.00012,6.94906]
[1776857746559,39.87,78331.09,27.2,0.89234,0.00012,6.99898]
[1776857747717,39.87,78331.09,27.2,0.89234,0.00012,6.99898]
[1776857747328,39.87,78314.88,27.2,0.89033,0.00012,7.09092]
[1776857748370,39.87,78314.88,27.2,0.89033,0.00012,7.09092]
[1776857748417,39.87,78309.75,27.2,0.88969,0.00013,7.12019]
[1776857749310,39.87,78305.4,27.2,0.88915,0.00013,7.14501]
[1776857750167,39.87,78299.61,27.2,0.88842,0.00013,7.17804]
[1776857751174,39.87,78291.87,27.2,0.88744,0.00013,7.22222]
[1776857752687,39.87,78288.66,27.2,0.88704,0.00013,7.24047]
[1776857753187,39.87,78285.09,27.2,0.88658,0.00013,7.26077]
[1776857754195,39.87,78281.04,27.2,0.88607,0.00013,7.28381]
[1776857758329,39.86,78276.72,27.2,0.88554,0.00013,7.30773]
[1776857759229,39.86,78275.32,27.2,0.88536,0.00013,7.31552]
[1776857760574,39.86,78275.32,27.2,0.88536,0.00013,7.31552]
[1776857761195,39.86,78275.74,27.2,0.88542,0.00013,7.31283]
[1776857761460,39.86,78275.74,27.2,0.88542,0.00013,7.31283]
[1776857761553,39.86,78265.77,27.2,0.88414,0.00013,7.36993]
[1776857761836,39.86,78265.77,27.2,0.88414,0.00013,7.36993]
[1776857762677,39.86,78255.92,27.2,0.88286,0.00013,7.42668]
[1776857763441,39.86,78255.92,27.2,0.88286,0.00013,7.42668]
[1776857763513,39.86,78257.9,27.2,0.88312,0.00013,7.41511]
[1776857764195,39.86,78257.9,27.2,0.88312,0.00013,7.41511]
[1776857764276,39.86,78263.2,27.2,0.88382,0.00013,7.38413]
[1776857766290,39.86,78261.18,27.2,0.88356,0.00013,7.39562]
[1776857767297,39.86,78258.89,27.2,0.88327,0.00013,7.40874]
[1776857768304,39.86,78257.4,27.2,0.88307,0.00013,7.41722]
[1776857769311,39.86,78255.37,27.2,0.88281,0.00013,7.42882]
[1776857774345,39.85,78254.75,27.2,0.88275,0.00013,7.43169]
[1776857776360,39.85,78253.48,27.2,0.8826,0.00013,7.43815]
[1776857777367,39.85,78251.04,27.2,0.88229,0.00013,7.4518]
[1776857778373,39.85,78248.34,27.2,0.88194,0.00013,7.46724]
[1776857779381,39.85,78247.14,27.2,0.88179,0.00013,7.47398]
[1776857780389,39.84,78244.63,27.2,0.8815,0.00013,7.48641]
[1776857782251,39.84,78244.93,27.2,0.88155,0.00013,7.48444]
[1776857782348,39.84,78244.93,27.2,0.88155,0.00013,7.48444]
[1776857782404,39.84,78238.53,27.2,0.88071,0.00013,7.52129]
[1776857783532,39.84,78238.53,27.2,0.88071,0.00013,7.52129]
[1776857783614,39.84,78238.53,27.2,0.88071,0.00013,7.52129]
[1776857783694,39.84,78238.53,27.2,0.88071,0.00013,7.52129]
[1776857783713,39.84,78229.45,27.2,0.87951,0.00013,7.5737]
[1776857784417,39.84,78217.94,27.2,0.87797,0.00013,7.64054]
[1776857784886,39.84,78217.94,27.2,0.87797,0.00013,7.64054]
[1776857785445,39.84,78217.94,27.2,0.87797,0.00013,7.64054]
[1776857785461,39.83,78215.18,27.2,0.8776,0.00013,7.65642]
[1776857788377,39.83,78215.14,27.2,0.8776,0.00013,7.65623]
[1776857788398,39.83,78215.14,27.2,0.8776,0.00013,7.65623]
[1776857788455,39.83,78211.78,27.2,0.87715,0.00014,7.67559]
[1776857789687,39.83,78211.78,27.2,0.87715,0.00014,7.67559]
[1776857790467,39.83,78210.43,27.2,0.87698,0.00014,7.68298]
[1776857791569,39.83,78210.43,27.2,0.87698,0.00014,7.68298]
[1776857791692,39.83,78210.43,27.2,0.87698,0.00014,7.68298]
[1776857791670,39.83,78217.68,27.2,0.87806,0.00013,7.6332]
[1776857792424,39.83,78217.68,27.2,0.87806,0.00013,7.6332]
[1776857792481,39.83,78223.53,27.2,0.87885,0.00013,7.59897]
[1776857793488,39.83,78227.88,27.2,0.87944,0.00013,7.57355]
[1776857794494,39.83,78226.36,27.2,0.87924,0.00013,7.58229]
[1776857794808,39.83,78226.36,27.2,0.87924,0.00013,7.58229]
[1776857795502,39.83,78218.77,27.2,0.87822,0.00013,7.62632]
[1776857796509,39.83,78215.17,27.2,0.87774,0.00013,7.64711]
[1776857797515,39.83,78212.77,27.2,0.87742,0.00014,7.66089]
[1776857798523,39.82,78217.75,27.2,0.8781,0.00013,7.63166]
[1776857799530,39.82,78221.27,27.2,0.87857,0.00013,7.611]
[1776857800540,39.82,78227.27,27.2,0.87938,0.00013,7.57596]
[1776857802551,39.82,78222.27,27.2,0.87872,0.00013,7.60484]
[1776857804565,39.82,78224.13,27.2,0.87897,0.00013,7.59373]
[1776857809601,39.82,78224.27,27.2,0.879,0.00013,7.59231]
[1776857814636,39.82,78224.47,27.2,0.87905,0.00013,7.59032]
[1776857817657,39.81,78227.63,27.2,0.87949,0.00013,7.57114]
[1776857818664,39.81,78226.25,27.2,0.87931,0.00013,7.57885]
[1776857819671,39.81,78229.26,27.2,0.87972,0.00013,7.56103]
[1776857820678,39.81,78230.81,27.2,0.87993,0.00013,7.55195]
[1776857821685,39.81,78223.95,27.2,0.87902,0.00013,7.59176]
[1776857822691,39.81,78221.03,27.2,0.87863,0.00013,7.60863]
[1776857825715,39.81,78225.69,27.2,0.87926,0.00013,7.5811]
[1776857826722,39.81,78227.43,27.2,0.8795,0.00013,7.57088]
[1776857827728,39.81,78229.15,27.2,0.87973,0.00013,7.5608]
[1776857828737,39.81,78227.01,27.2,0.87944,0.00013,7.57315]
[1776857830750,39.81,78222.88,27.2,0.87889,0.00013,7.59701]
[1776857831760,39.81,78221.52,27.2,0.87871,0.00013,7.60482]
[1776857832764,39.81,78219.91,27.2,0.8785,0.00013,7.61407]
[1776857835785,39.8,78218.61,27.2,0.87834,0.00013,7.6212]
[1776857836792,39.8,78216.5,27.2,0.87806,0.00013,7.63333]
[1776857840822,39.8,78217.71,27.2,0.87823,0.00013,7.62558]
[1776857845856,39.8,78217.41,27.2,0.87821,0.00013,7.62646]
[1776857847871,39.8,78221.38,27.2,0.87876,0.00013,7.603]
[1776857849885,39.79,78226.87,27.2,0.8795,0.00013,7.57075]
[1776857850892,39.79,78229.17,27.2,0.87981,0.00013,7.55724]
[1776857855926,39.79,78228.93,27.2,0.87988,0.00013,7.55092]
[1776857856934,39.79,78225.42,27.2,0.87941,0.00013,7.57126]
[1776857858947,39.79,78227.11,27.2,0.87964,0.00013,7.56125]
[1776857861969,39.79,78229.15,27.2,0.87992,0.00013,7.54915]
[1776857867005,39.79,78230.35,27.2,0.8801,0.00013,7.54135]
[1776857869019,39.78,78233.57,27.2,0.88054,0.00013,7.52204]
[1776857870026,39.78,78245.04,27.2,0.88207,0.00013,7.45495]
[1776857871384,39.78,78245.04,27.2,0.88207,0.00013,7.45495]
[1776857871720,39.78,78245.04,27.2,0.88207,0.00013,7.45495]
[1776857871723,39.78,78247.88,27.2,0.88245,0.00013,7.43803]
[1776857872191,39.78,78249.37,27.2,0.88266,0.00013,7.42896]
[1776857874054,39.78,78250.5,27.2,0.88283,0.00013,7.42156]
[1776857874993,39.78,78250.5,27.2,0.88283,0.00013,7.42156]
[1776857875061,39.77,78252.45,27.2,0.88309,0.00013,7.40986]
[1776857876068,39.77,78253.98,27.2,0.8833,0.00013,7.40061]
[1776857881103,39.77,78256.06,27.2,0.88362,0.00013,7.38666]
[1776857883117,39.76,78257.99,27.2,0.88388,0.00013,7.37478]
[1776857886148,39.76,78259.63,27.2,0.88412,0.00013,7.36428]
[1776857888155,39.76,78262.7,27.2,0.88453,0.00013,7.34589]
[1776857890169,39.75,78263.98,27.2,0.88471,0.00013,7.33792]
[1776857894197,39.75,78257.21,27.2,0.88386,0.00013,7.37585]
[1776857896210,39.75,78252.87,27.2,0.8833,0.00013,7.40054]
[1776857897218,39.75,78251.44,27.2,0.88312,0.00013,7.40873]
[1776857902253,39.74,78250.85,27.2,0.88307,0.00013,7.41077]
[1776857904266,39.74,78252.38,27.2,0.88329,0.00013,7.40112]
[1776857909301,39.73,78251.08,27.2,0.88316,0.00013,7.40673]
[1776857910309,39.73,78257.88,27.2,0.88406,0.00013,7.36701]
[1776857911316,39.73,78263.37,27.2,0.88487,0.00013,7.32771]
[1776857913330,39.73,78267.23,27.2,0.88538,0.00013,7.30487]
[1776857914336,39.73,78264.58,27.2,0.88504,0.00013,7.31991]
[1776857915344,39.72,78263.1,27.2,0.88486,0.00013,7.32819]
[1776857920379,39.72,78265.03,27.2,0.88514,0.00013,7.31565]
[1776857921387,39.72,78266.66,27.2,0.88536,0.00013,7.30598]
[1776857925415,39.71,78264.6,27.2,0.88511,0.00013,7.31687]
[1776857929442,39.71,78261.8,27.2,0.88477,0.00013,7.33198]
[1776857931457,39.71,78259.39,27.2,0.88447,0.00013,7.34533]
[1776857935484,39.7,78260.74,27.2,0.88467,0.00013,7.33629]
[1776857936492,39.7,78265.17,27.2,0.88526,0.00013,7.31041]
[1776857937498,39.7,78266.47,27.2,0.88543,0.00013,7.30265]
[1776857941527,39.7,78267.8,27.2,0.88562,0.00013,7.294]
[1776857943541,39.7,78270.93,27.2,0.88604,0.00013,7.27549]
[1776857945556,39.69,78266.03,27.2,0.88541,0.00013,7.30335]
[1776857946563,39.69,78264.57,27.2,0.88523,0.00013,7.31153]
[1776857947570,39.69,78261.05,27.2,0.88478,0.00013,7.3316]
[1776857948577,39.69,78259.63,27.2,0.8846,0.00013,7.33952]
[1776857950591,39.69,78261.01,27.2,0.88479,0.00013,7.33094]
[1776857952605,39.69,78259.63,27.2,0.88462,0.00013,7.33863]
[1776857953612,39.69,78258.34,27.2,0.88446,0.00013,7.34579]
[1776857957640,39.68,78255.13,27.2,0.88407,0.00013,7.36313]
[1776857960661,39.68,78256.85,27.2,0.8843,0.00013,7.35305]
[1776857961668,39.68,78261.24,27.2,0.88487,0.00013,7.32764]
[1776857962674,39.68,78264.48,27.2,0.88529,0.00013,7.30893]
[1776857964689,39.68,78261.48,27.2,0.8849,0.00013,7.32634]
[1776857967710,39.68,78263.21,27.2,0.88512,0.00013,7.31638]
[1776857968717,39.68,78260.66,27.2,0.88479,0.00013,7.33114]
[1776857969724,39.68,78259.35,27.2,0.88462,0.00013,7.33872]
[1776857970731,39.68,78257.51,27.2,0.88439,0.00013,7.34906]
[1776857971738,39.68,78256.5,27.2,0.88436,0.00013,7.34733]
[1776857974759,39.68,78254.99,27.2,0.88418,0.00013,7.35511]
[1776857976773,39.67,78253.57,27.2,0.884,0.00013,7.36297]
[1776857979794,39.67,78252.38,27.2,0.88385,0.00013,7.36972]
[1776857984829,39.67,78252.92,27.2,0.88393,0.00013,7.36634]
[1776857986843,39.67,78250.44,27.2,0.8836,0.00013,7.38061]
[1776857992886,39.67,78250.16,27.2,0.88358,0.00013,7.38184]
[1776857997919,39.67,78249.47,27.2,0.8835,0.00013,7.38521]
[1776858001947,39.66,78246.93,27.2,0.8832,0.00013,7.39849]
[1776858002911,39.66,78246.93,27.2,0.8832,0.00013,7.39849]
[1776858002955,39.66,78237.95,27.2,0.88202,0.00013,7.45027]
[1776858003341,39.66,78237.95,27.2,0.88202,0.00013,7.45027]
[1776858003962,39.66,78220.49,27.2,0.8797,0.00013,7.55183]
[1776858003994,39.66,78220.49,27.2,0.8797,0.00013,7.55183]
[1776858004969,39.66,78219.63,27.2,0.87959,0.00013,7.55668]
[1776858005976,39.66,78218.93,27.2,0.8795,0.00013,7.56045]
[1776858008639,39.66,78218.98,27.2,0.87952,0.00013,7.55985]
[1776858010008,39.65,78215.36,27.2,0.87905,0.00013,7.58003]
[1776858013773,39.65,78214.67,27.2,0.87896,0.00013,7.5839]
[1776858014847,39.65,78214.72,27.2,0.87897,0.00013,7.58341]
[1776858015039,39.65,78212.2,27.2,0.87864,0.00013,7.59804]
[1776858016046,39.65,78210.12,27.2,0.87836,0.00014,7.61009]
[1776858021081,39.65,78214.06,27.2,0.8789,0.00013,7.58642]
[1776858025109,39.65,78212.78,27.2,0.87874,0.00013,7.59339]
[1776858026116,39.65,78217.07,27.2,0.87932,0.00013,7.56833]
[1776858027123,39.65,78221.16,27.2,0.87987,0.00013,7.54429]
[1776858028130,39.65,78223.97,27.2,0.88025,0.00013,7.52786]
[1776858031151,39.65,78222.62,27.2,0.88016,0.00013,7.52842]
[1776858033165,39.65,78225.32,27.2,0.88053,0.00013,7.51263]
[1776858034174,39.65,78225.32,27.2,0.88053,0.00013,7.51263]
[1776858034179,39.65,78227.67,27.2,0.88084,0.00013,7.49894]
[1776858036186,39.65,78229.2,27.2,0.88105,0.00013,7.48984]
[1776858037194,39.65,78235.73,27.2,0.88192,0.00013,7.45162]
[1776858038205,39.64,78240.49,27.2,0.88255,0.00013,7.42379]
[1776858039212,39.64,78245.69,27.2,0.88324,0.00013,7.39348]
[1776858040478,39.64,78242.12,27.2,0.88278,0.00013,7.41383]
[1776858041226,39.64,78237.05,27.2,0.88212,0.00013,7.44289]
[1776858042233,39.64,78234.87,27.2,0.88184,0.00013,7.45512]
[1776858043240,39.64,78236.54,27.2,0.88207,0.00013,7.44495]
[1776858044247,39.64,78238.03,27.2,0.88228,0.00013,7.43585]
[1776858048276,39.63,78241.14,27.2,0.88273,0.00013,7.41607]
[1776858049283,39.63,78242.75,27.2,0.88295,0.00013,7.40632]
[1776858052304,39.62,78240.88,27.2,0.88273,0.00013,7.41603]
[1776858057339,39.62,78240.2,27.2,0.88268,0.00013,7.41799]
[1776858059353,39.61,78238.43,27.2,0.88247,0.00013,7.42749]
[1776858061367,39.61,78243.95,27.2,0.88321,0.00013,7.39459]
[1776858062374,39.61,78247.16,27.2,0.88364,0.00013,7.3756]
[1776858064388,39.61,78249.6,27.2,0.88398,0.00013,7.36078]
[1776858067410,39.6,78247.41,27.2,0.88371,0.00013,7.37255]
[1776858070431,39.6,78245.98,27.2,0.88354,0.00013,7.37986]
[1776858071438,39.6,78243.04,27.2,0.88317,0.00013,7.3966]
[1776858072445,39.6,78241.81,27.2,0.88301,0.00013,7.40338]
[1776858076473,39.59,78240.45,27.2,0.88286,0.00013,7.41009]
[1776858079493,39.59,78242.31,27.2,0.88311,0.00013,7.39901]
[1776858084530,39.59,78241.4,27.2,0.883,0.00013,7.40391]
[1776858088558,39.59,78237.54,27.2,0.88247,0.00013,7.42707]
[1776858093593,39.59,78239.59,27.2,0.88282,0.00013,7.40862]
[1776858097620,39.6,78242.1,27.2,0.88314,0.00013,7.39471]
[1776858100642,39.6,78239.23,27.2,0.88275,0.00013,7.41197]
[1776858102656,39.6,78237.43,27.2,0.8825,0.00013,7.42275]
[1776858105678,39.6,78239.54,27.2,0.88277,0.00013,7.41092]
[1776858106684,39.6,78246.1,27.2,0.88363,0.00013,7.37298]
[1776858107692,39.6,78249.31,27.2,0.88405,0.00013,7.35458]
[1776858112744,39.61,78248.76,27.2,0.88395,0.00013,7.35899]
[1776858114757,39.61,78250.16,27.2,0.88412,0.00013,7.35136]
[1776858116772,39.61,78248.48,27.2,0.88389,0.00013,7.36159]
[1776858119792,39.61,78251.4,27.2,0.88425,0.00013,7.34537]
[1776858121079,39.61,78251.4,27.2,0.88425,0.00013,7.34537]
[1776858120800,39.61,78254.87,27.2,0.88471,0.00013,7.32523]
[1776858121807,39.62,78261.7,27.2,0.88559,0.00013,7.286]
[1776858122218,39.62,78261.7,27.2,0.88559,0.00013,7.286]
[1776858122814,39.62,78264.95,27.2,0.886,0.00013,7.26756]
[1776858125835,39.64,78270.52,27.2,0.88661,0.00013,7.24023]
[1776858126842,39.64,78271.74,27.2,0.88675,0.00013,7.23433]
[1776858127849,39.64,78270.44,27.2,0.88655,0.00013,7.24305]
[1776858129863,39.65,78272.66,27.2,0.88679,0.00013,7.23239]
[1776858134128,39.68,78272.57,27.2,0.8866,0.00013,7.24113]
[1776858135072,39.71,78271.59,27.2,0.8863,0.00013,7.25468]
[1776858134901,39.73,78239.08,27.2,0.88198,0.00013,7.44634]
[1776858135471,39.73,78239.08,27.2,0.88198,0.00013,7.44634]
[1776858135771,39.73,78239.08,27.2,0.88198,0.00013,7.44634]
[1776858135910,39.73,78219.47,27.2,0.87937,0.00013,7.56035]
[1776858136917,39.73,78239.35,27.2,0.88201,0.00013,7.445]
[1776858137930,39.73,78246.6,27.2,0.88294,0.00013,7.40393]
[1776858138261,39.73,78246.6,27.2,0.88294,0.00013,7.40393]
[1776858138269,39.73,78246.6,27.2,0.88294,0.00013,7.40393]
[1776858138932,39.74,78248.89,27.2,0.88321,0.00013,7.39194]
[1776858139939,39.74,78247.04,27.2,0.88293,0.00013,7.40437]
[1776858140946,39.75,78249.22,27.2,0.88318,0.00013,7.39328]
[1776858142103,39.75,78249.22,27.2,0.88318,0.00013,7.39328]
[1776858142110,39.76,78253.75,27.2,0.88374,0.00013,7.36878]
[1776858143325,39.76,78253.73,27.2,0.88369,0.00013,7.37094]
[1776858144974,39.78,78251.62,27.2,0.88333,0.00013,7.38706]
[1776858145981,39.78,78249.81,27.2,0.88309,0.00013,7.3977]
[1776858150009,39.78,78246.12,27.2,0.88259,0.00013,7.41967]
[1776858151016,39.78,78234.7,27.2,0.88117,0.00013,7.47868]
[1776858152022,39.78,78238.14,27.2,0.88163,0.00013,7.45876]
[1776858153030,39.78,78243.87,27.2,0.88238,0.00013,7.42563]
[1776858155044,39.78,78239.95,27.2,0.88186,0.00013,7.44855]
[1776858158064,39.79,78241.54,27.2,0.88207,0.00013,7.43958]
[1776858160079,39.79,78239.8,27.2,0.88183,0.00013,7.44983]
[1776858161085,39.79,78235.81,27.2,0.8813,0.00013,7.47304]
[1776858162093,39.79,78233.15,27.2,0.88095,0.00013,7.48854]
[1776858167128,39.79,78233.91,27.2,0.88103,0.00013,7.4851]
[1776858169142,39.79,78237.12,27.2,0.88144,0.00013,7.46686]
[1776858171156,39.79,78239.08,27.2,0.88169,0.00013,7.45599]
[1776858172163,39.79,78240.42,27.2,0.88186,0.00013,7.44849]
[1776858173170,39.79,78242.35,27.2,0.88212,0.00013,7.43737]
[1776858177198,39.8,78245.51,27.2,0.88251,0.00013,7.42004]
[1776858178205,39.8,78247.08,27.2,0.88271,0.00013,7.41126]
[1776858179212,39.8,78244.02,27.2,0.8823,0.00013,7.42929]
[1776858185254,39.8,78244.18,27.2,0.8823,0.00013,7.42917]
[1776858187268,39.81,78242.13,27.2,0.88203,0.00013,7.44133]
[1776858192303,39.81,78241.94,27.2,0.88199,0.00013,7.44286]
[1776858193310,39.81,78236.17,27.2,0.88123,0.00013,7.47637]
[1776858195324,39.81,78232.1,27.2,0.88069,0.00013,7.50005]
[1776858196331,39.81,78230.06,27.2,0.88041,0.00013,7.5121]
[1776858200359,39.81,78231.67,27.2,0.88061,0.00013,7.50352]
[1776858202373,39.81,78233.26,27.2,0.88081,0.00013,7.4947]
[1776858207408,39.82,78232.42,27.2,0.88067,0.00013,7.50061]
[1776858209422,39.82,78233.96,27.2,0.88087,0.00013,7.49208]
[1776858211435,39.82,78232.7,27.2,0.88079,0.00013,7.49251]
[1776858214457,39.82,78231.27,27.2,0.88059,0.00013,7.50121]
[1776858215464,39.82,78232.94,27.2,0.88081,0.00013,7.4915]
[1776858218486,39.82,78231.71,27.2,0.88065,0.00013,7.49862]
[1776858220941,39.82,78231.59,27.2,0.88063,0.00013,7.4993]
[1776858222203,39.82,78231.24,27.2,0.88059,0.00013,7.50131]
[1776858221507,39.82,78225.96,27.2,0.87988,0.00013,7.53194]
[1776858222305,39.82,78225.96,27.2,0.87988,0.00013,7.53194]
[1776858222514,39.82,78213.62,27.2,0.87823,0.00013,7.60369]
[1776858223449,39.82,78213.62,27.2,0.87823,0.00013,7.60369]
[1776858223527,39.82,78211.89,27.2,0.87799,0.00014,7.61375]
[1776858224534,39.82,78208.73,27.2,0.87756,0.00014,7.63218]
[1776858226449,39.82,78209.72,27.2,0.8777,0.00014,7.62642]
[1776858228562,39.82,78211.46,27.2,0.87793,0.00014,7.61633]
[1776858232590,39.83,78212.74,27.2,0.87808,0.00014,7.60982]
[1776858234606,39.83,78218.04,27.2,0.87879,0.00013,7.57932]
[1776858238634,39.83,78215.68,27.2,0.87847,0.00013,7.5934]
[1776858240648,39.83,78217.13,27.2,0.87866,0.00013,7.58509]
[1776858242662,39.83,78213.14,27.2,0.87812,0.00013,7.60846]
[1776858244676,39.83,78214.79,27.2,0.87834,0.00013,7.59894]
[1776858245683,39.83,78217.56,27.2,0.87871,0.00013,7.58287]
[1776858248704,39.83,78215.33,27.2,0.8784,0.00013,7.59607]
[1776858251725,39.83,78216.91,27.2,0.87861,0.00013,7.58706]
[1776858252732,39.83,78219.9,27.2,0.87901,0.00013,7.56975]
[1776858253738,39.83,78221.06,27.2,0.87917,0.00013,7.56311]
[1776858255753,39.83,78224.0,27.2,0.87955,0.00013,7.54625]
[1776858257767,39.83,78221.77,27.2,0.87925,0.00013,7.55947]
[1776858258773,39.83,78220.55,27.2,0.87908,0.00013,7.56668]
[1776858263809,39.84,78221.52,27.2,0.8792,0.00013,7.56157]
[1776858264816,39.84,78222.75,27.2,0.87936,0.00013,7.55454]
[1776858269850,39.84,78222.63,27.2,0.87933,0.00013,7.55586]
[1776858272994,39.84,78223.59,27.2,0.87955,0.00013,7.54322]
[1776858273879,39.84,78229.96,27.2,0.8804,0.00013,7.50652]
[1776858274886,39.84,78235.07,27.2,0.88107,0.00013,7.47708]
[1776858276900,39.84,78237.79,27.2,0.88143,0.00013,7.46158]
[1776858277907,39.84,78236.44,27.2,0.88125,0.00013,7.46944]
[1776858278914,39.84,78234.76,27.2,0.88102,0.00013,7.4792]
[1776858283949,39.84,78234.57,27.2,0.881,0.00013,7.48036]
[1776858285962,39.84,78232.98,27.2,0.88078,0.00013,7.48959]
[1776858290999,39.84,78233.29,27.2,0.88083,0.00013,7.48778]
[1776858296036,39.84,78232.56,27.2,0.88073,0.00013,7.49202]
[1776858301071,39.84,78234.15,27.2,0.88094,0.00013,7.4828]
[1776858302078,39.84,78238.37,27.2,0.8815,0.00013,7.45836]
[1776858307113,39.84,78238.84,27.2,0.88156,0.00013,7.45586]
[1776858310134,39.84,78244.25,27.2,0.88227,0.00013,7.4247]
[1776858311141,39.85,78245.69,27.2,0.88246,0.00013,7.41647]
[1776858312148,39.85,78248.03,27.2,0.88276,0.00013,7.40305]
[1776858313155,39.85,78239.83,27.2,0.88168,0.00013,7.45058]
[1776858315169,39.85,78241.41,27.2,0.88188,0.00013,7.44156]
[1776858316176,39.85,78243.77,27.2,0.88219,0.00013,7.42798]
[1776858317183,39.85,78247.78,27.2,0.88272,0.00013,7.40489]
[1776858318190,39.85,78249.02,27.2,0.88288,0.00013,7.39785]
[1776858323225,39.85,78249.59,27.2,0.88294,0.00013,7.39524]
[1776858323737,39.85,78249.59,27.2,0.88294,0.00013,7.39524]
[1776858323762,39.85,78249.59,27.2,0.88294,0.00013,7.39524]
[1776858324232,39.85,78253.37,27.2,0.88343,0.00013,7.37355]
[1776858329266,39.85,78250.23,27.2,0.883,0.00013,7.39252]
[1776858334304,39.86,78250.96,27.2,0.88317,0.00013,7.38178]
[1776858336318,39.86,78252.47,27.2,0.88336,0.00013,7.37337]
[1776858340198,39.86,78253.04,27.2,0.88343,0.00013,7.3704]
[1776858340386,39.86,78259.18,27.2,0.88423,0.00013,7.33535]
[1776858341363,39.86,78259.18,27.2,0.88423,0.00013,7.33535]
[1776858341416,39.86,78264.76,27.2,0.88495,0.00013,7.3034]
[1776858342364,39.86,78270.81,27.2,0.88572,0.00013,7.26884]
[1776858344378,39.86,78270.21,27.2,0.88563,0.00013,7.27287]
[1776858345384,39.87,78269.04,27.2,0.88547,0.00013,7.27992]
[1776858347399,39.87,78271.2,27.2,0.88574,0.00013,7.26813]
[1776858348406,39.87,78269.84,27.2,0.88556,0.00013,7.27625]
[1776858352433,39.88,78268.09,27.2,0.8853,0.00013,7.28783]
[1776858357469,39.88,78268.67,27.2,0.88534,0.00013,7.28596]
[1776858359484,39.88,78270.37,27.2,0.88555,0.00013,7.27679]
[1776858364518,39.89,78270.04,27.2,0.88547,0.00013,7.2802]
[1776858368914,39.89,78285.65,27.2,0.88745,0.00013,7.19163]
[1776858369553,39.89,78292.11,27.2,0.88827,0.00013,7.15484]
[1776858371282,39.89,78293.62,27.2,0.88846,0.00013,7.14641]
[1776858371566,39.9,78291.09,27.2,0.88812,0.00013,7.16136]
[1776858374134,39.9,78291.29,27.2,0.88815,0.00013,7.16041]
[1776858374191,39.9,78291.29,27.2,0.88815,0.00013,7.16041]
[1776858374260,39.9,78291.26,27.2,0.88813,0.00013,7.16106]
[1776858374588,39.9,78296.51,27.2,0.88878,0.00013,7.13158]
[1776858376602,39.9,78298.66,27.2,0.88903,0.00013,7.12038]
[1776858381773,39.91,78298.39,27.2,0.88895,0.00013,7.1241]
[1776858382224,39.91,78298.39,27.2,0.88895,0.00013,7.1241]
[1776858382260,39.91,78298.39,27.2,0.88895,0.00013,7.1241]
[1776858383030,39.91,78298.73,27.2,0.88898,0.00013,7.1227]
[1776858383206,39.91,78298.73,27.2,0.88898,0.00013,7.1227]
[1776858383303,39.92,78310.83,27.2,0.89049,0.00012,7.05439]
[1776858383651,39.92,78314.35,27.2,0.89091,0.00012,7.03505]
[1776858388685,39.95,78320.91,27.2,0.89153,0.00012,7.00699]
[1776858390325,39.96,78323.02,27.2,0.89176,0.00012,6.99649]
[1776858392715,39.96,78317.9,27.2,0.89119,0.00012,7.01935]
[1776858394729,39.97,78316.82,27.2,0.89104,0.00012,7.02633]
[1776858396742,39.97,78315.28,27.2,0.89083,0.00012,7.03589]
[1776858400775,39.97,78318.43,27.2,0.89121,0.00012,7.01872]
[1776858401782,39.97,78321.7,27.2,0.89161,0.00012,7.00033]
[1776858402630,39.97,78321.7,27.2,0.89161,0.00012,7.00033]
[1776858403174,39.97,78327.5,27.2,0.89232,0.00012,6.96768]
[1776858403804,39.97,78325.22,27.2,0.89204,0.00012,6.98077]
[1776858405818,39.98,78316.75,27.2,0.89098,0.00012,7.02908]
[1776858406824,39.98,78314.75,27.2,0.89073,0.00012,7.04053]
[1776858411861,39.98,78316.64,27.2,0.89096,0.00012,7.03031]
[1776858412948,39.98,78316.64,27.2,0.89096,0.00012,7.03031]
[1776858413029,39.98,78315.45,27.2,0.89081,0.00012,7.03718]
[1776858417903,39.98,78316.85,27.2,0.89097,0.00012,7.02982]
[1776858421933,39.98,78320.47,27.2,0.8914,0.00012,7.00984]
[1776858422940,39.98,78317.69,27.2,0.89106,0.00012,7.02574]
[1776858423947,39.98,78313.14,27.2,0.89049,0.00012,7.05167]
[1776858425960,39.99,78303.75,27.2,0.8893,0.00013,7.10545]
[1776858428265,39.99,78295.37,27.2,0.88822,0.00013,7.15429]
[1776858430123,39.99,78295.36,27.2,0.88821,0.00013,7.15485]
[1776858430127,39.99,78292.56,27.2,0.88784,0.00013,7.17132]
[1776858430643,39.99,78292.56,27.2,0.88784,0.00013,7.17132]
[1776858430997,40.0,78289.33,27.2,0.88742,0.00013,7.19022]
[1776858431891,40.0,78289.33,27.2,0.88742,0.00013,7.19022]
[1776858432016,40.0,78288.16,27.2,0.88727,0.00013,7.19734]
[1776858433013,40.0,78284.92,27.2,0.88684,0.00013,7.21628]
[1776858435029,40.0,78286.33,27.2,0.88701,0.00013,7.20903]
[1776858436036,40.0,78292.07,27.2,0.88773,0.00013,7.1767]
[1776858438911,40.01,78292.69,27.2,0.88778,0.00013,7.1741]
[1776858439184,40.01,78287.2,27.2,0.88708,0.00013,7.20588]
[1776858440239,40.01,78287.2,27.2,0.88708,0.00013,7.20588]
[1776858440327,40.01,78276.42,27.2,0.88569,0.00013,7.26792]
[1776858441071,40.01,78271.88,27.2,0.8851,0.00013,7.29424]
[1776858442289,40.01,78270.46,27.2,0.88491,0.00013,7.30267]
[1776858442708,40.01,78270.46,27.2,0.88491,0.00013,7.30267]
[1776858448120,40.02,78270.37,27.2,0.88486,0.00013,7.30485]
[1776858449127,40.02,78262.93,27.2,0.88389,0.00013,7.34779]
[1776858453155,40.02,78260.61,27.2,0.88366,0.00013,7.35466]
[1776858458190,40.03,78260.73,27.2,0.88366,0.00013,7.35494]
[1776858463225,40.03,78258.61,27.2,0.88336,0.00013,7.36808]
[1776858466246,40.03,78257.32,27.2,0.88318,0.00013,7.37599]
[1776858471281,40.04,78258.55,27.2,0.88332,0.00013,7.36972]
[1776858475309,40.04,78250.78,27.2,0.88229,0.00013,7.41502]
[1776858476316,40.04,78248.72,27.2,0.88202,0.00013,7.42697]
[1776858477323,40.04,78253.2,27.2,0.88261,0.00013,7.40128]
[1776858481352,40.04,78255.01,27.2,0.88283,0.00013,7.39134]
[1776858487394,40.04,78256.03,27.2,0.88295,0.00013,7.38627]
[1776858492429,40.05,78261.26,27.2,0.88361,0.00013,7.35689]
[1776858493437,40.05,78264.18,27.2,0.88399,0.00013,7.34028]
[1776858495450,40.05,78259.71,27.2,0.8834,0.00013,7.3663]
[1776858498472,40.05,78252.61,27.2,0.88246,0.00013,7.40759]
[1776858499479,40.05,78250.39,27.2,0.88217,0.00013,7.42051]
[1776858502500,40.05,78250.98,27.2,0.88224,0.00013,7.41737]
[1776858503507,40.05,78249.49,27.2,0.88204,0.00013,7.42603]
[1776858508542,40.05,78248.53,27.2,0.88191,0.00013,7.43191]
[1776858513577,40.06,78249.0,27.2,0.88206,0.00013,7.42224]
[1776858514584,40.06,78258.81,27.2,0.88334,0.00013,7.36593]
[1776858516092,40.06,78260.28,27.2,0.88353,0.00013,7.35773]
[1776858516598,40.06,78253.73,27.2,0.88267,0.00013,7.39535]
[1776858517605,40.06,78249.92,27.2,0.88217,0.00013,7.41753]
[1776858518612,40.06,78248.38,27.2,0.88196,0.00013,7.42647]
[1776858524654,40.06,78253.13,27.2,0.88258,0.00013,7.3996]
[1776858525661,40.06,78257.67,27.2,0.88317,0.00013,7.37363]
[1776858526668,40.06,78259.24,27.2,0.88337,0.00013,7.36476]
[1776858527675,40.06,78262.37,27.2,0.88377,0.00013,7.34697]
[1776858529689,40.06,78266.59,27.2,0.88431,0.00013,7.32316]
[1776858534724,40.07,78267.11,27.2,0.88435,0.00013,7.3213]
[1776858536738,40.07,78268.54,27.2,0.88453,0.00013,7.31356]
[1776858538752,40.07,78266.4,27.2,0.88424,0.00013,7.32628]
[1776858539759,40.07,78264.02,27.2,0.88393,0.00013,7.34013]
[1776858540766,40.07,78268.49,27.2,0.8845,0.00013,7.31471]
[1776858544964,40.07,78269.16,27.2,0.88457,0.00013,7.31157]
[1776858545013,40.07,78269.16,27.2,0.88457,0.00013,7.31157]
[1776858545221,40.07,78269.16,27.2,0.88457,0.00013,7.31157]
[1776858545437,40.07,78269.16,27.2,0.88457,0.00013,7.31157]
[1776858545502,40.08,78279.34,27.2,0.88588,0.00013,7.25359]
[1776858546374,40.08,78279.34,27.2,0.88588,0.00013,7.25359]
[1776858546426,40.08,78279.34,27.2,0.88588,0.00013,7.25359]
[1776858546471,40.08,78309.01,27.2,0.88964,0.00013,7.08479]
[1776858547244,40.08,78311.02,27.2,0.88988,0.00012,7.07367]
[1776858547822,40.08,78309.27,27.2,0.88966,0.00013,7.08389]
[1776858548691,40.08,78309.27,27.2,0.88966,0.00013,7.08389]
[1776858548829,40.08,78306.61,27.2,0.88932,0.00013,7.09925]
[1776858549814,40.08,78306.61,27.2,0.88932,0.00013,7.09925]
[1776858550418,40.08,78306.61,27.2,0.88932,0.00013,7.09925]
[1776858550483,40.08,78300.18,27.2,0.8885,0.00013,7.13601]
[1776858550843,40.08,78295.41,27.2,0.88789,0.00013,7.16362]
[1776858551850,40.08,78293.82,27.2,0.88768,0.00013,7.17312]
[1776858553864,40.09,78300.93,27.2,0.88856,0.00013,7.13358]
[1776858555878,40.09,78306.1,27.2,0.88918,0.00013,7.10524]
[1776858560913,40.1,78306.91,27.2,0.88923,0.00013,7.10337]
[1776858565948,40.11,78306.77,27.2,0.88915,0.00013,7.10688]
[1776858570983,40.12,78308.36,27.2,0.88929,0.00013,7.10057]
[1776858571990,40.12,78317.42,27.2,0.89051,0.00012,7.04231]
[1776858572997,40.12,78320.72,27.2,0.89091,0.00012,7.024]
[1776858577025,40.13,78323.2,27.2,0.89121,0.00012,7.01064]
[1776858578032,40.13,78321.28,27.2,0.89097,0.00012,7.0216]
[1776858582059,40.13,78319.75,27.2,0.89076,0.00012,7.03093]
[1776858585082,40.13,78321.94,27.2,0.89102,0.00012,7.01914]
[1776858587096,40.13,78320.31,27.2,0.89081,0.00012,7.02857]
[1776858591124,40.13,78318.22,27.2,0.89055,0.00012,7.04074]
[1776858592131,40.13,78319.87,27.2,0.89075,0.00012,7.0315]
[1776858593237,40.13,78319.87,27.2,0.89075,0.00012,7.0315]
[1776858593246,40.14,78321.0,27.2,0.89089,0.00012,7.02521]
[1776858594145,40.14,78324.75,27.2,0.89135,0.00012,7.00415]
[1776858596692,40.14,78324.42,27.2,0.8913,0.00012,7.00627]
[1776858601201,40.14,78319.14,27.2,0.89064,0.00012,7.03666]
[1776858602207,40.14,78311.32,27.2,0.88965,0.00012,7.08125]
[1776858603214,40.14,78310.16,27.2,0.8895,0.00013,7.08813]
[1776858604221,40.14,78311.43,27.2,0.88965,0.00012,7.08151]
[1776858606235,40.15,78309.8,27.2,0.88942,0.00013,7.09188]
[1776858608249,40.15,78302.54,27.2,0.88849,0.00013,7.13383]
[1776858609256,40.15,78301.07,27.2,0.8883,0.00013,7.14236]
[1776858610263,40.15,78303.93,27.2,0.88866,0.00013,7.12633]
[1776858611270,40.15,78302.44,27.2,0.88847,0.00013,7.13498]
[1776858612277,40.15,78300.26,27.2,0.88819,0.00013,7.14754]
[1776858614217,40.15,78300.19,27.2,0.88817,0.00013,7.14811]
[1776858614572,40.15,78300.19,27.2,0.88817,0.00013,7.14811]
[1776858614291,40.16,78294.88,27.2,0.8875,0.00013,7.17843]
[1776858615298,40.16,78296.16,27.2,0.88766,0.00013,7.17128]
[1776858619848,40.16,78296.99,27.2,0.88775,0.00013,7.16713]
[1776858620563,40.16,78296.99,27.2,0.88775,0.00013,7.16713]
[1776858620333,40.16,78293.79,27.2,0.88734,0.00013,7.18545]
[1776858622347,40.16,78292.35,27.2,0.88715,0.00013,7.19385]
[1776858625368,40.16,78293.53,27.2,0.8873,0.00013,7.18747]
[1776858629396,40.16,78296.16,27.2,0.88762,0.00013,7.17298]
[1776858631410,40.16,78303.65,27.2,0.88865,0.00013,7.1235]
[1776858632420,40.16,78309.45,27.2,0.88938,0.00013,7.09085]
[1776858633427,40.17,78311.66,27.2,0.88965,0.00012,7.0786]
[1776858633707,40.17,78311.66,27.2,0.88965,0.00012,7.0786]
[1776858634434,40.17,78301.3,27.2,0.88834,0.00013,7.13755]
[1776858634702,40.17,78301.3,27.2,0.88834,0.00013,7.13755]
[1776858635086,40.17,78301.3,27.2,0.88834,0.00013,7.13755]
[1776858635618,40.17,78301.3,27.2,0.88834,0.00013,7.13755]
[1776858635440,40.17,78297.15,27.2,0.88781,0.00013,7.16128]
[1776858636942,40.17,78296.35,27.2,0.88771,0.00013,7.16597]
[1776858636986,40.17,78296.35,27.2,0.88771,0.00013,7.16597]
[1776858637454,40.17,78292.11,27.2,0.88717,0.00013,7.1902]
[1776858638262,40.17,78292.11,27.2,0.88717,0.00013,7.1902]
[1776858638314,40.17,78292.11,27.2,0.88717,0.00013,7.1902]
[1776858639469,40.17,78294.37,27.2,0.88744,0.00013,7.17787]
[1776858640476,40.17,78299.72,27.2,0.88812,0.00013,7.14763]
[1776858641483,40.17,78302.24,27.2,0.88843,0.00013,7.13351]
[1776858643370,40.17,78301.74,27.2,0.88837,0.00013,7.13654]
[1776858643497,40.17,78289.13,27.2,0.88676,0.00013,7.20834]
[1776858643755,40.17,78289.13,27.2,0.88676,0.00013,7.20834]
[1776858644024,40.17,78289.13,27.2,0.88676,0.00013,7.20834]
[1776858644512,40.17,78289.13,27.2,0.88676,0.00013,7.20834]
[1776858644559,40.17,78281.37,27.2,0.88576,0.00013,7.25294]
[1776858645511,40.18,78277.38,27.2,0.88525,0.00013,7.276]
[1776858646518,40.18,78278.64,27.2,0.8854,0.00013,7.26909]
[1776858647424,40.18,78278.64,27.2,0.8854,0.00013,7.26909]
[1776858647525,40.18,78276.1,27.2,0.88507,0.00013,7.28385]
[1776858652560,40.18,78277.55,27.2,0.88523,0.00013,7.27686]
[1776858654574,40.18,78276.0,27.2,0.88502,0.00013,7.28622]
[1776858655124,40.18,78276.0,27.2,0.88502,0.00013,7.28622]
[1776858655581,40.19,78269.57,27.2,0.88418,0.00013,7.32318]
[1776858656171,40.19,78269.57,27.2,0.88418,0.00013,7.32318]
[1776858656588,40.19,78267.99,27.2,0.88397,0.00013,7.33241]
[1776858657447,40.19,78267.99,27.2,0.88397,0.00013,7.33241]
[1776858657595,40.19,78264.81,27.2,0.88356,0.00013,7.35077]
[1776858660616,40.19,78266.26,27.2,0.88373,0.00013,7.34298]
[1776858663637,40.19,78268.86,27.2,0.88406,0.00013,7.32862]
[1776858664644,40.19,78271.58,27.2,0.88441,0.00013,7.31325]
[1776858666658,40.19,78270.46,27.2,0.88425,0.00013,7.32006]
[1776858667665,40.19,78268.81,27.2,0.88403,0.00013,7.3297]
[1776858670687,40.2,78265.13,27.2,0.88354,0.00013,7.35131]
[1776858673707,40.2,78266.27,27.2,0.88368,0.00013,7.34529]
[1776858675721,40.2,78264.84,27.2,0.88349,0.00013,7.35379]
[1776858680756,40.2,78264.78,27.2,0.88346,0.00013,7.35489]
[1776858683777,40.2,78266.02,27.2,0.88361,0.00013,7.34825]
[1776858687805,40.21,78263.25,27.2,0.88324,0.00013,7.36486]
[1776858692840,40.21,78268.96,27.2,0.88406,0.00013,7.32562]
[1776858697875,40.21,78269.34,27.2,0.88409,0.00013,7.32439]
[1776858702909,40.22,78269.22,27.2,0.88405,0.00013,7.32602]
[1776858704924,40.22,78268.04,27.2,0.88389,0.00013,7.33314]
[1776858706938,40.22,78266.93,27.2,0.88374,0.00013,7.33982]
[1776858708952,40.22,78269.97,27.2,0.88412,0.00013,7.32279]
[1776858709959,40.22,78271.65,27.2,0.88434,0.00013,7.31335]
[1776858710966,40.22,78274.76,27.2,0.88473,0.00013,7.29576]
[1776858712980,40.22,78275.96,27.2,0.88488,0.00013,7.28928]
[1776858716072,40.23,78276.34,27.2,0.88492,0.00013,7.28749]
[1776858716103,40.23,78276.34,27.2,0.88492,0.00013,7.28749]
[1776858716641,40.23,78285.96,27.2,0.88615,0.00013,7.2329]
[1776858717012,40.23,78295.06,27.2,0.88731,0.00013,7.18119]
[1776858718158,40.23,78296.21,27.2,0.88745,0.00013,7.17472]
[1776858719030,40.23,78302.94,27.2,0.8883,0.00013,7.13664]
[1776858720036,40.23,78307.73,27.2,0.8889,0.00013,7.10965]
[1776858721043,40.23,78303.36,27.2,0.88835,0.00013,7.13454]
[1776858723057,40.23,78299.8,27.2,0.88789,0.00013,7.15495]
[1776858724063,40.23,78302.51,27.2,0.88823,0.00013,7.1397]
[1776858727090,40.23,78300.98,27.2,0.88803,0.00013,7.14872]
[1776858728097,40.23,78299.03,27.2,0.88778,0.00013,7.15988]
[1776858731118,40.23,78295.5,27.2,0.88732,0.00013,7.18046]
[1776858733132,40.24,78293.92,27.2,0.88711,0.00013,7.19013]
[1776858734139,40.24,78295.08,27.2,0.88725,0.00013,7.18388]
[1776858736153,40.24,78297.12,27.2,0.88749,0.00013,7.17301]
[1776858737160,40.24,78300.21,27.2,0.88787,0.00013,7.15586]
[1776858739174,40.24,78298.81,27.2,0.88768,0.00013,7.16457]
[1776858740181,40.25,78300.0,27.2,0.88782,0.00013,7.1582]
[1776858742194,40.25,78302.52,27.2,0.88812,0.00013,7.1447]
[1776858747230,40.26,78302.78,27.2,0.88811,0.00013,7.14527]
[1776858748238,40.26,78299.59,27.2,0.8877,0.00013,7.16374]
[1776858750251,40.26,78301.5,27.2,0.88792,0.00013,7.15367]
[1776858751258,40.26,78300.61,27.2,0.8879,0.00013,7.15183]
[1776858753272,40.27,78309.48,27.2,0.889,0.00013,7.10244]
[1776858754279,40.27,78313.08,27.2,0.88944,0.00012,7.08228]
[1776858757300,40.27,78319.14,27.2,0.89019,0.00012,7.04846]
[1776858758306,40.27,78320.57,27.2,0.89037,0.00012,7.04041]
[1776858763341,40.27,78318.28,27.2,0.89008,0.00012,7.05343]
[1776858765355,40.27,78319.52,27.2,0.89023,0.00012,7.04645]
[1776858770738,40.27,78319.19,27.2,0.89019,0.00012,7.04835]
[1776858771443,40.27,78320.16,27.2,0.89031,0.00012,7.04289]
[1776858771507,40.27,78327.48,27.2,0.89122,0.00012,7.00171]
[1776858772405,40.27,78325.58,27.2,0.89098,0.00012,7.01247]
[1776858775425,40.27,78323.46,27.2,0.89072,0.00012,7.02456]
[1776858776433,40.27,78325.05,27.2,0.89091,0.00012,7.01566]
[1776858778447,40.27,78326.27,27.2,0.89106,0.00012,7.0089]
[1776858782475,40.27,78328.46,27.2,0.89133,0.00012,6.99685]
[1776858787510,40.27,78329.9,27.2,0.89149,0.00012,6.98918]
[1776858790531,40.27,78327.53,27.2,0.8912,0.00012,7.00276]
[1776858794028,40.27,78328.55,27.2,0.89132,0.00012,6.99723]
[1776858794559,40.27,78321.29,27.2,0.89042,0.00012,7.03815]
[1776858795566,40.27,78316.42,27.2,0.88981,0.00012,7.06561]
[1776858796573,40.27,78312.63,27.2,0.88934,0.00012,7.08697]
[1776858797580,40.28,78303.64,27.2,0.88821,0.00013,7.13801]
[1776858798587,40.28,78302.1,27.2,0.88801,0.00013,7.14689]
[1776858799594,40.28,78298.47,27.2,0.88754,0.00013,7.16784]
[1776858804628,40.28,78293.89,27.2,0.88693,0.00013,7.19529]
[1776858807657,40.29,78295.11,27.2,0.88706,0.00013,7.18932]
[1776858809671,40.29,78298.35,27.2,0.88746,0.00013,7.17162]
[1776858810678,40.29,78296.71,27.2,0.88724,0.00013,7.18126]
[1776858813699,40.29,78295.5,27.2,0.88718,0.00013,7.18128]
[1776858816720,40.29,78298.42,27.2,0.88756,0.00013,7.16415]
[1776858820747,40.29,78297.1,27.2,0.88741,0.00013,7.17094]
[1776858821754,40.29,78293.58,27.2,0.88696,0.00013,7.1907]
[1776858823769,40.29,78294.73,27.2,0.88712,0.00013,7.18377]
[1776858825782,40.29,78296.6,27.2,0.88735,0.00013,7.17336]
[1776858828804,40.29,78298.51,27.2,0.88759,0.00013,7.16286]
[1776858829811,40.29,78300.89,27.2,0.88789,0.00013,7.1495]
[1776858833839,40.29,78302.92,27.2,0.88815,0.00013,7.13741]
[1776858838874,40.28,78301.91,27.2,0.88804,0.00013,7.14246]
[1776858841895,40.28,78304.01,27.2,0.88831,0.00013,7.13046]
[1776858843909,40.28,78305.25,27.2,0.88846,0.00013,7.12378]
[1776858847936,40.29,78304.01,27.2,0.88829,0.00013,7.13153]
[1776858849951,40.29,78298.12,27.2,0.88752,0.00013,7.16569]
[1776858850958,40.29,78292.03,27.2,0.88674,0.00013,7.2006]
[1776858851965,40.29,78293.07,27.2,0.88686,0.00013,7.19537]
[1776858857000,40.3,78295.64,27.2,0.88715,0.00013,7.18234]
[1776858859014,40.3,78297.33,27.2,0.88735,0.00013,7.17345]
[1776858860123,40.3,78306.33,27.2,0.88848,0.00013,7.12289]
[1776858861027,40.31,78309.27,27.2,0.88884,0.00013,7.10671]
[1776858866414,40.31,78310.02,27.2,0.88889,0.00013,7.10428]
[1776858866794,40.31,78308.33,27.2,0.88867,0.00013,7.11427]
[1776858867070,40.32,78304.41,27.2,0.88817,0.00013,7.13685]
[1776858872105,40.32,78304.55,27.2,0.88824,0.00013,7.13078]
[1776858874119,40.33,78298.83,27.2,0.8875,0.00013,7.16393]
[1776858877140,40.33,78303.62,27.2,0.88808,0.00013,7.13792]
[1776858880165,40.34,78302.13,27.2,0.88787,0.00013,7.14754]
[1776858885200,40.34,78301.7,27.2,0.88777,0.00013,7.15189]
[1776858886207,40.34,78297.5,27.2,0.88723,0.00013,7.17602]
[1776858891242,40.35,78296.55,27.2,0.88707,0.00013,7.18308]
[1776858896277,40.36,78296.74,27.2,0.88706,0.00013,7.18363]
[1776858901312,40.36,78296.96,27.2,0.88705,0.00013,7.18402]
[1776858904333,40.37,78292.6,27.2,0.88648,0.00013,7.20969]
[1776858905340,40.37,78291.26,27.2,0.8863,0.00013,7.21757]
[1776858907355,40.37,78292.49,27.2,0.88645,0.00013,7.21117]
[1776858910845,40.37,78292.48,27.2,0.88643,0.00013,7.2118]
[1776858911382,40.38,78290.1,27.2,0.88612,0.00013,7.22586]
[1776858912178,40.38,78290.1,27.2,0.88612,0.00013,7.22586]
[1776858915410,40.38,78287.94,27.2,0.88582,0.00013,7.23914]
[1776858920445,40.38,78286.53,27.2,0.88561,0.00013,7.24834]
[1776858924473,40.39,78285.28,27.2,0.88543,0.00013,7.25631]
[1776858929510,40.39,78285.9,27.2,0.88549,0.00013,7.25384]
[1776858930517,40.39,78287.36,27.2,0.88567,0.00013,7.24578]
[1776858935554,40.4,78286.81,27.2,0.88567,0.00013,7.24272]
[1776858940589,40.4,78286.38,27.2,0.88559,0.00013,7.24627]
[1776858942603,40.4,78288.6,27.2,0.88586,0.00013,7.23412]
[1776858943610,40.4,78289.9,27.2,0.88602,0.00013,7.22699]
[1776858945624,40.41,78287.97,27.2,0.88577,0.00013,7.23841]
[1776858949652,40.41,78286.6,27.2,0.88557,0.00013,7.24709]
[1776858950066,40.41,78286.6,27.2,0.88557,0.00013,7.24709]
[1776858950659,40.41,78304.16,27.2,0.88779,0.00013,7.148]
[1776858951424,40.41,78304.16,27.2,0.88779,0.00013,7.148]
[1776858951666,40.41,78306.43,27.2,0.88807,0.00013,7.13556]
[1776858952675,40.41,78307.97,27.2,0.88826,0.00013,7.12725]
[1776858953682,40.41,78306.81,27.2,0.8881,0.00013,7.13418]
[1776858954689,40.42,78308.41,27.2,0.8883,0.00013,7.12554]
[1776858958717,40.42,78309.95,27.2,0.88845,0.00013,7.11845]
[1776858962746,40.43,78307.93,27.2,0.88817,0.00013,7.13141]
[1776858963753,40.43,78301.08,27.2,0.8873,0.00013,7.17043]
[1776858964760,40.43,78296.79,27.2,0.88675,0.00013,7.19498]
[1776858965767,40.43,78293.64,27.2,0.88634,0.00013,7.21307]
[1776858966774,40.43,78296.08,27.2,0.88664,0.00013,7.19953]
[1776858967781,40.43,78298.97,27.2,0.887,0.00013,7.18348]
[1776858972815,40.44,78299.05,27.2,0.88698,0.00013,7.1845]
[1776858974830,40.44,78296.88,27.2,0.88669,0.00013,7.19736]
[1776858979865,40.45,78297.94,27.2,0.8868,0.00013,7.19275]
[1776858980871,40.45,78299.39,27.2,0.88697,0.00013,7.18484]
[1776858983893,40.45,78300.62,27.2,0.88711,0.00013,7.17879]
[1776858988928,40.46,78304.83,27.2,0.88761,0.00013,7.15656]
[1776858992956,40.46,78303.15,27.2,0.88746,0.00013,7.16008]
[1776858994970,40.47,78300.78,27.2,0.88715,0.00013,7.17411]
[1776858995977,40.47,78297.73,27.2,0.88676,0.00013,7.19164]
[1776858997991,40.47,78295.88,27.2,0.88651,0.00013,7.20267]
[1776858998998,40.47,78297.11,27.2,0.88666,0.00013,7.196]
[1776859003029,40.48,78295.97,27.2,0.88649,0.00013,7.2035]
[1776859004036,40.48,78297.29,27.2,0.88665,0.00013,7.19631]
[1776859005269,40.48,78296.06,27.2,0.88648,0.00013,7.20378]
[1776859006475,40.48,78286.5,27.2,0.88526,0.00013,7.25815]
[1776859007081,40.48,78286.5,27.2,0.88526,0.00013,7.25815]
[1776859007139,40.48,78279.38,27.2,0.88434,0.00013,7.29871]
[1776859008063,40.48,78277.15,27.2,0.88405,0.00013,7.31136]
[1776859010078,40.48,78278.58,27.2,0.88423,0.00013,7.30356]
[1776859013230,40.48,78279.91,27.2,0.88439,0.00013,7.29665]
[1776859019141,40.49,78280.57,27.2,0.88445,0.00013,7.29391]
[1776859022510,40.49,78280.4,27.2,0.88442,0.00013,7.29521]
[1776859022520,40.49,78278.16,27.2,0.88413,0.00013,7.30807]
[1776859023649,40.49,78278.16,27.2,0.88413,0.00013,7.30807]
[1776859023744,40.49,78269.53,27.2,0.88301,0.00013,7.3572]
[1776859025447,40.49,78268.67,27.2,0.8829,0.00013,7.36216]
[1776859026190,40.49,78266.79,27.2,0.88265,0.00013,7.37304]
[1776859027197,40.49,78264.09,27.2,0.8823,0.00013,7.3885]
[1776859030218,40.49,78267.64,27.2,0.88275,0.00013,7.36856]
[1776859031225,40.49,78269.15,27.2,0.88295,0.00013,7.36009]
[1776859032232,40.49,78270.92,27.2,0.88317,0.00013,7.35016]
[1776859034246,40.49,78274.21,27.2,0.88359,0.00013,7.33178]
[1776859035253,40.5,78276.71,27.2,0.88391,0.00013,7.31776]
[1776859040287,40.5,78275.95,27.2,0.88378,0.00013,7.32373]
[1776859042302,40.51,78278.2,27.2,0.88405,0.00013,7.31176]
[1776859044316,40.51,78281.16,27.2,0.88441,0.00013,7.29577]
[1776859047336,40.51,78278.46,27.2,0.88404,0.00013,7.31231]
[1776859048344,40.51,78277.39,27.2,0.88389,0.00013,7.31875]
[1776859053379,40.52,78276.34,27.2,0.88381,0.00013,7.31916]
[1776859056400,40.53,78277.87,27.2,0.88398,0.00013,7.31154]
[1776859060428,40.53,78283.47,27.2,0.88467,0.00013,7.28131]
[1776859061435,40.53,78285.47,27.2,0.88492,0.00013,7.27023]
[1776859065773,40.54,78286.21,27.2,0.885,0.00013,7.26678]
[1776859065794,40.54,78287.43,27.2,0.88515,0.00013,7.26014]
[1776859067478,40.54,78284.39,27.2,0.88475,0.00013,7.27785]
[1776859072512,40.54,78285.27,27.2,0.88484,0.00013,7.27407]
[1776859076541,40.55,78283.93,27.2,0.88464,0.00013,7.28264]
[1776859081576,40.55,78284.23,27.2,0.88465,0.00013,7.28214]
[1776859084018,40.55,78284.21,27.2,0.88465,0.00013,7.28249]
[1776859084083,40.55,78284.45,27.2,0.88467,0.00013,7.28137]
[1776859084597,40.55,78286.41,27.2,0.88492,0.00013,7.27053]
[1776859085243,40.55,78286.41,27.2,0.88492,0.00013,7.27053]
[1776859085604,40.56,78294.19,27.2,0.8859,0.00013,7.22684]
[1776859087446,40.56,78295.28,27.2,0.88603,0.00013,7.22102]
[1776859087856,40.56,78295.28,27.2,0.88603,0.00013,7.22102]
[1776859091646,40.56,78296.64,27.2,0.88617,0.00013,7.21502]
[1776859096681,40.57,78296.19,27.2,0.88608,0.00013,7.21923]
[1776859102723,40.58,78296.19,27.2,0.88603,0.00013,7.2212]
[1776859106751,40.58,78294.63,27.2,0.88581,0.00013,7.23127]
[1776859114806,40.59,78294.4,27.2,0.88582,0.00013,7.22772]
[1776859119841,40.6,78294.5,27.2,0.8858,0.00013,7.2287]
[1776859126891,40.61,78294.37,27.2,0.88573,0.00013,7.23155]
[1776859131926,40.61,78293.94,27.2,0.88565,0.00013,7.23535]
[1776859135954,40.62,78291.58,27.2,0.88532,0.00013,7.24971]
[1776859140989,40.62,78291.6,27.2,0.8853,0.00013,7.25082]
[1776859146026,40.63,78292.55,27.2,0.88539,0.00013,7.24666]
[1776859150055,40.63,78293.73,27.2,0.88552,0.00013,7.241]
[1776859155091,40.63,78292.93,27.2,0.88539,0.00013,7.24675]
[1776859159124,40.64,78290.64,27.2,0.88508,0.00013,7.26064]
[1776859162145,40.64,78289.29,27.2,0.88489,0.00013,7.26894]
[1776859163152,40.64,78291.24,27.2,0.88513,0.00013,7.25817]
[1776859164159,40.64,78293.83,27.2,0.88546,0.00013,7.24378]
[1776859166173,40.65,78292.31,27.2,0.88526,0.00013,7.25283]
[1776859171208,40.65,78291.93,27.2,0.88528,0.00013,7.24883]
[1776859175236,40.65,78293.99,27.2,0.88552,0.00013,7.23815]
[1776859177139,40.65,78293.99,27.2,0.88552,0.00013,7.23815]
[1776859176243,40.65,78296.08,27.2,0.88578,0.00013,7.22662]
[1776859179264,40.66,78298.9,27.2,0.88612,0.00013,7.21153]
[1776859181277,40.66,78300.05,27.2,0.88625,0.00013,7.20563]
[1776859182285,40.66,78305.29,27.2,0.88691,0.00013,7.17647]
[1776859183292,40.66,78309.3,27.2,0.88741,0.00013,7.15426]
[1776859185305,40.67,78310.23,27.2,0.8875,0.00013,7.15016]
[1776859190341,40.67,78310.94,27.2,0.88754,0.00013,7.14812]
[1776859195376,40.68,78312.37,27.2,0.88768,0.00013,7.14207]
[1776859198396,40.69,78314.17,27.2,0.88788,0.00013,7.13319]
[1776859200587,40.69,78314.85,27.2,0.88796,0.00013,7.12979]
[1776859201418,40.69,78324.61,27.2,0.88915,0.00012,7.07603]
[1776859202425,40.69,78322.66,27.2,0.8889,0.00012,7.08742]
[1776859204439,40.7,78323.98,27.2,0.88904,0.00012,7.08101]
[1776859205446,40.7,78325.84,27.2,0.88926,0.00012,7.07111]
[1776859206453,40.7,78320.42,27.2,0.88858,0.00012,7.10191]
[1776859207889,40.7,78320.42,27.2,0.88858,0.00012,7.10191]
[1776859207906,40.7,78316.65,27.2,0.8881,0.00012,7.12347]
[1776859209106,40.7,78316.65,27.2,0.8881,0.00012,7.12347]
[1776859209207,40.7,78314.34,27.2,0.8878,0.00013,7.13683]
[1776859209474,40.71,78317.35,27.2,0.88817,0.00012,7.12039]
[1776859213502,40.71,78315.98,27.2,0.88796,0.00013,7.12978]
[1776859215516,40.72,78318.09,27.2,0.8882,0.00012,7.11881]
[1776859216523,40.72,78319.54,27.2,0.88837,0.00012,7.11114]
[1776859219544,40.72,78315.11,27.2,0.88779,0.00013,7.13721]
[1776859222726,40.73,78314.87,27.2,0.88775,0.00013,7.13932]
[1776859222806,40.73,78314.87,27.2,0.88775,0.00013,7.13932]
[1776859224041,40.73,78314.86,27.2,0.88774,0.00013,7.13975]
[1776859224121,40.73,78307.33,27.2,0.88678,0.00013,7.18232]
[1776859224578,40.73,78304.82,27.2,0.88646,0.00013,7.19672]
[1776859225969,40.73,78303.47,27.2,0.88628,0.00013,7.20458]
[1776859228608,40.73,78307.19,27.2,0.88673,0.00013,7.18454]
[1776859230122,40.73,78307.19,26.4,0.88673,0.00013,7.18454]
[1776859230223,40.74,78308.31,26.4,0.88687,0.00013,7.17857]
[1776859231628,40.74,78306.32,26.4,0.8867,0.00013,7.18305]
[1776859236664,40.74,78305.55,26.4,0.88657,0.00013,7.1889]
[1776859237671,40.75,78304.07,26.4,0.88637,0.00013,7.1975]
[1776859242706,40.75,78303.73,26.4,0.8863,0.00013,7.20083]
[1776859243713,40.75,78300.78,26.4,0.88592,0.00013,7.21766]
[1776859244719,40.75,78299.22,26.4,0.88572,0.00013,7.22639]
[1776859249755,40.75,78298.86,26.4,0.88568,0.00013,7.22816]
[1776859251769,40.75,78297.32,26.4,0.88549,0.00013,7.2367]
[1776859253783,40.75,78295.83,26.4,0.8853,0.00013,7.24523]
[1776859258818,40.75,78294.04,26.4,0.88505,0.00013,7.25608]
[1776859264025,40.75,78293.74,26.4,0.88502,0.00013,7.25769]
[1776859264860,40.76,78279.86,26.4,0.88323,0.00013,7.33628]
[1776859265867,40.76,78276.97,26.4,0.88285,0.00013,7.35267]
[1776859267881,40.76,78268.86,26.4,0.8818,0.00013,7.3986]
[1776859268888,40.76,78266.96,26.4,0.88156,0.00013,7.40934]
[1776859272915,40.76,78269.35,26.4,0.88187,0.00013,7.39569]
[1776859276944,40.75,78272.03,26.4,0.88224,0.00013,7.37933]
[1776859277951,40.75,78273.76,26.4,0.88247,0.00013,7.36925]
[1776859279258,40.75,78277.2,26.4,0.88293,0.00013,7.34954]
[1776859280169,40.75,78283.92,26.4,0.8838,0.00013,7.31137]
[1776859280972,40.75,78285.49,26.4,0.884,0.00013,7.30232]
[1776859283993,40.74,78291.71,26.4,0.88483,0.00013,7.26602]
[1776859287013,40.74,78293.56,26.4,0.88509,0.00013,7.25452]
[1776859288251,40.74,78295.28,26.4,0.88531,0.00013,7.2445]
[1776859293056,40.73,78293.33,26.4,0.88518,0.00013,7.24736]
[1776859297084,40.73,78290.8,26.4,0.88486,0.00013,7.26138]
[1776859299099,40.73,78292.57,26.4,0.88508,0.00013,7.25174]
[1776859300106,40.73,78297.27,26.4,0.88567,0.00013,7.22549]
[1776859302120,40.74,78294.76,26.4,0.88534,0.00013,7.24004]
[1776859303128,40.74,78296.28,26.4,0.88553,0.00013,7.23169]
[1776859309170,40.74,78296.0,26.4,0.88547,0.00013,7.23452]
[1776859313197,40.74,78294.76,26.4,0.8853,0.00013,7.24177]
[1776859314205,40.74,78297.34,26.4,0.88563,0.00013,7.22717]
[1776859315211,40.74,78298.66,26.4,0.8858,0.00013,7.21967]
[1776859320246,40.74,78298.37,26.4,0.88577,0.00013,7.22097]
[1776859320698,40.74,78298.37,26.4,0.88577,0.00013,7.22097]
[1776859321254,40.74,78308.64,26.4,0.88707,0.00013,7.16328]
[1776859322304,40.74,78315.54,26.4,0.88794,0.00013,7.12442]
[1776859326289,40.74,78316.65,26.4,0.8881,0.00012,7.1176]
[1776859331324,40.73,78317.32,26.4,0.8882,0.00012,7.11311]
[1776859334345,40.73,78320.48,26.4,0.8886,0.00012,7.09501]
[1776859335352,40.73,78322.08,26.4,0.8888,0.00012,7.08593]
[1776859336660,40.73,78322.25,26.4,0.88883,0.00012,7.08487]
[1776859336676,40.73,78322.25,26.4,0.88883,0.00012,7.08487]
[1776859336704,40.73,78322.25,26.4,0.88883,0.00012,7.08487]
[1776859337366,40.73,78330.63,26.4,0.88987,0.00012,7.03801]
[1776859337715,40.73,78330.63,26.4,0.88987,0.00012,7.03801]
[1776859338373,40.73,78333.57,26.4,0.89023,0.00012,7.02153]
[1776859340714,40.73,78332.8,26.4,0.89014,0.00012,7.02578]
[1776859343408,40.73,78331.06,26.4,0.88992,0.00012,7.03543]
[1776859344415,40.73,78334.34,26.4,0.89033,0.00012,7.01714]
[1776859347435,40.73,78332.81,26.4,0.89014,0.00012,7.02564]
[1776859349450,40.73,78334.48,26.4,0.89035,0.00012,7.01633]
[1776859352471,40.73,78332.92,26.4,0.89025,0.00012,7.01774]
[1776859354484,40.73,78334.84,26.4,0.89048,0.00012,7.00708]
[1776859356982,40.73,78334.31,26.4,0.89042,0.00012,7.01005]
[1776859357031,40.73,78336.01,26.4,0.89063,0.00012,7.0006]
[1776859358036,40.73,78336.01,26.4,0.89063,0.00012,7.0006]
[1776859358041,40.73,78338.68,26.4,0.89096,0.00012,6.98578]
[1776859358690,40.73,78338.68,26.4,0.89096,0.00012,6.98578]
[1776859358744,40.73,78338.68,26.4,0.89096,0.00012,6.98578]
[1776859358845,40.73,78340.71,26.4,0.8912,0.00012,6.97455]
[1776859360199,40.73,78340.71,26.4,0.8912,0.00012,6.97455]
[1776859360298,40.73,78339.22,26.4,0.89102,0.00012,6.9829]
[1776859361535,40.73,78340.82,26.4,0.89121,0.00012,6.97412]
[1776859362542,40.73,78342.64,26.4,0.89143,0.00012,6.96408]
[1776859367041,40.73,78341.94,26.4,0.89134,0.00012,6.96822]
[1776859367576,40.73,78339.75,26.4,0.89107,0.00012,6.98055]
[1776859369561,40.73,78338.73,26.4,0.89094,0.00012,6.98628]
[1776859369919,40.73,78338.73,26.4,0.89094,0.00012,6.98628]
[1776859371557,40.73,78339.08,26.4,0.89099,0.00012,6.98443]
[1776859376640,40.74,78339.35,26.4,0.89101,0.00012,6.98326]
[1776859380407,40.74,78340.53,26.4,0.89115,0.00012,6.97688]
[1776859380668,40.74,78349.27,26.4,0.89222,0.00012,6.92843]
[1776859381675,40.74,78352.89,26.4,0.89265,0.00012,6.90851]
[1776859382681,40.74,78354.94,26.4,0.89291,0.00012,6.89705]
[1776859383689,40.74,78358.36,26.4,0.89332,0.00012,6.87804]
[1776859385910,40.74,78358.44,26.4,0.89333,0.00012,6.87754]
[1776859385940,40.74,78358.44,26.4,0.89333,0.00012,6.87754]
[1776859386005,40.74,78361.12,26.4,0.89366,0.00012,6.86266]
[1776859387026,40.74,78361.12,26.4,0.89366,0.00012,6.86266]
[1776859387104,40.74,78365.19,26.4,0.89415,0.00012,6.84015]
[1776859387437,40.74,78365.19,26.4,0.89415,0.00012,6.84015]
[1776859387716,40.74,78367.84,26.4,0.89446,0.00012,6.82552]
[1776859389731,40.74,78362.97,26.4,0.89388,0.00012,6.85243]
[1776859390738,40.74,78366.2,26.4,0.89427,0.00012,6.83458]
[1776859394766,40.74,78363.39,26.4,0.89393,0.00012,6.85009]
[1776859399801,40.73,78360.95,26.4,0.89364,0.00012,6.86344]
[1776859400808,40.73,78357.25,26.4,0.89319,0.00012,6.88386]
[1776859401816,40.73,78358.97,26.4,0.8934,0.00012,6.87428]
[1776859405844,40.73,78357.53,26.4,0.89323,0.00012,6.88201]
[1776859406851,40.73,78354.89,26.4,0.89291,0.00012,6.89682]
[1776859411887,40.74,78352.84,26.4,0.89274,0.00012,6.9018]
[1776859416922,40.74,78353.59,26.4,0.89281,0.00012,6.8985]
[1776859418936,40.74,78359.2,26.4,0.89348,0.00012,6.86781]
[1776859423971,40.75,78358.89,26.4,0.89342,0.00012,6.87061]
[1776859425181,40.75,78358.89,26.4,0.89342,0.00012,6.87061]
[1776859425371,40.75,78357.45,26.4,0.89324,0.00012,6.87879]
[1776859426218,40.75,78357.45,26.4,0.89324,0.00012,6.87879]
[1776859426312,40.75,78391.19,26.4,0.89727,0.00012,6.69277]
[1776859427055,40.75,78391.19,26.4,0.89727,0.00012,6.69277]
[1776859427101,40.75,78403.56,26.4,0.89871,0.00012,6.6251]
[1776859428017,40.75,78396.19,26.4,0.89785,0.00012,6.66541]
[1776859429470,40.75,78392.6,26.4,0.89743,0.00012,6.68504]
[1776859429859,40.75,78392.6,26.4,0.89743,0.00012,6.68504]
[1776859430277,40.75,78392.6,26.4,0.89743,0.00012,6.68504]
[1776859430443,40.75,78392.6,26.4,0.89743,0.00012,6.68504]
[1776859430358,40.75,78386.79,26.4,0.89675,0.00012,6.71683]
[1776859431036,40.75,78382.16,26.4,0.89621,0.00012,6.74216]
[1776859434058,40.74,78380.3,26.4,0.89599,0.00012,6.75202]
[1776859439095,40.74,78380.73,26.4,0.89606,0.00012,6.74898]
[1776859440938,40.74,78380.97,26.4,0.89609,0.00012,6.74754]
[1776859441307,40.74,78377.49,26.4,0.89568,0.00012,6.76654]
[1776859442115,40.74,78373.85,26.4,0.89525,0.00012,6.78642]
[1776859442749,40.74,78373.85,26.4,0.89525,0.00012,6.78642]
[1776859443215,40.74,78373.85,26.4,0.89525,0.00012,6.78642]
[1776859443317,40.74,78362.95,26.4,0.89395,0.00012,6.84633]
[1776859443954,40.74,78362.95,26.4,0.89395,0.00012,6.84633]
[1776859443972,40.74,78362.95,26.4,0.89395,0.00012,6.84633]
[1776859444071,40.74,78362.95,26.4,0.89395,0.00012,6.84633]
[1776859444187,40.74,78362.95,26.4,0.89395,0.00012,6.84633]
[1776859444487,40.74,78356.35,26.4,0.89316,0.00012,6.88255]
[1776859445136,40.74,78349.55,26.4,0.89233,0.00012,6.92041]
[1776859446143,40.74,78348.28,26.4,0.89217,0.00012,6.9276]
[1776859448403,40.74,78356.05,26.4,0.89311,0.00012,6.88483]
[1776859449164,40.74,78362.18,26.4,0.89385,0.00012,6.85086]
[1776859450171,40.74,78360.8,26.4,0.89368,0.00012,6.85846]
[1776859451178,40.74,78364.68,26.4,0.89415,0.00012,6.83699]
[1776859452185,40.74,78366.06,26.4,0.89432,0.00012,6.82937]
[1776859453191,40.74,78367.25,26.4,0.89446,0.00012,6.82281]
[1776859457219,40.74,78368.42,26.4,0.89462,0.00012,6.81566]
[1776859457591,40.74,78368.42,26.4,0.89462,0.00012,6.81566]
[1776859458227,40.74,78369.81,26.4,0.89479,0.00012,6.80777]
[1776859459234,40.74,78367.62,26.4,0.89453,0.00012,6.81963]
[1776859460241,40.74,78354.57,26.4,0.89295,0.00012,6.89224]
[1776859461248,40.74,78353.82,26.4,0.89285,0.00012,6.89657]
[1776859462254,40.74,78355.21,26.4,0.89302,0.00012,6.88878]
[1776859463484,40.74,78361.88,26.4,0.89383,0.00012,6.85181]
[1776859464269,40.74,78367.99,26.4,0.89457,0.00012,6.8178]
[1776859465276,40.74,78357.03,26.4,0.89326,0.00012,6.8781]
[1776859466407,40.74,78356.91,26.4,0.89324,0.00012,6.87868]
[1776859467290,40.74,78355.11,26.4,0.89303,0.00012,6.88856]
[1776859468297,40.73,78351.82,26.4,0.89263,0.00012,6.90669]
[1776859470310,40.73,78353.34,26.4,0.89282,0.00012,6.89802]
[1776859471319,40.73,78357.45,26.4,0.89341,0.00012,6.8679]
[1776859472326,40.73,78359.29,26.4,0.89364,0.00012,6.85765]
[1776859473333,40.73,78361.88,26.4,0.89395,0.00012,6.84329]
[1776859474340,40.73,78360.28,26.4,0.89376,0.00012,6.85209]
[1776859476354,40.73,78358.97,26.4,0.8936,0.00012,6.85923]
[1776859479375,40.73,78357.24,26.4,0.8934,0.00012,6.86862]
[1776859480382,40.73,78359.48,26.4,0.89367,0.00012,6.85616]
[1776859482396,40.73,78363.65,26.4,0.89417,0.00012,6.83302]
[1776859483403,40.73,78365.5,26.4,0.8944,0.00012,6.82254]
[1776859484465,40.73,78365.5,26.4,0.8944,0.00012,6.82254]
[1776859485509,40.73,78370.08,26.4,0.89496,0.00012,6.79678]
[1776859488437,40.73,78373.17,26.4,0.89534,0.00012,6.77911]
[1776859489445,40.72,78371.32,26.4,0.89513,0.00012,6.7891]
[1776859490452,40.72,78367.51,26.4,0.89468,0.00012,6.8099]
[1776859493473,40.72,78368.98,26.4,0.89487,0.00012,6.80109]
[1776859495329,40.72,78368.44,26.4,0.89481,0.00012,6.80383]
[1776859495496,40.72,78347.02,26.4,0.89223,0.00012,6.92207]
[1776859495694,40.72,78347.02,26.4,0.89223,0.00012,6.92207]
[1776859496157,40.72,78347.02,26.4,0.89223,0.00012,6.92207]
[1776859496435,40.72,78347.02,26.4,0.89223,0.00012,6.92207]
[1776859496495,40.72,78336.93,26.4,0.89099,0.00012,6.97814]
[1776859496565,40.72,78336.93,26.4,0.89099,0.00012,6.97814]
[1776859496941,40.72,78336.93,26.4,0.89099,0.00012,6.97814]
[1776859497502,40.72,78330.46,26.4,0.89019,0.00012,7.01429]
[1776859498509,40.72,78332.16,26.4,0.8904,0.00012,7.00485]
[1776859499308,40.72,78332.16,26.4,0.8904,0.00012,7.00485]
[1776859501533,40.72,78330.68,26.4,0.89022,0.00012,7.01308]
[1776859506568,40.72,78331.0,26.4,0.89026,0.00012,7.01124]
[1776859511604,40.72,78334.68,26.4,0.89071,0.00012,6.99071]
[1776859512611,40.72,78337.56,26.4,0.89107,0.00012,6.97468]
[1776859516639,40.72,78333.67,26.4,0.89059,0.00012,6.99647]
[1776859518653,40.72,78335.76,26.4,0.89084,0.00012,6.9849]
[1776859519660,40.72,78337.9,26.4,0.8911,0.00012,6.97302]
[1776859521673,40.72,78334.06,26.4,0.89063,0.00012,6.99446]
[1776859526709,40.72,78333.86,26.4,0.89061,0.00012,6.9956]
[1776859528723,40.72,78332.5,26.4,0.89044,0.00012,7.00317]
[1776859533471,40.72,78332.15,26.4,0.89049,0.00012,6.99781]
[1776859534503,40.72,78314.94,26.4,0.88835,0.00013,7.09383]
[1776859534771,40.72,78306.19,26.4,0.88726,0.00013,7.14267]
[1776859536427,40.72,78300.74,26.4,0.88658,0.00013,7.17303]
[1776859536784,40.72,78298.42,26.4,0.88629,0.00013,7.1858]
[1776859537792,40.72,78291.41,26.4,0.8854,0.00013,7.22492]
[1776859540813,40.71,78285.6,26.4,0.88468,0.00013,7.25663]
[1776859545848,40.71,78284.54,26.4,0.88459,0.00013,7.26069]
[1776859547049,40.71,78284.54,26.4,0.88459,0.00013,7.26069]
[1776859547097,40.71,78284.54,26.4,0.88459,0.00013,7.26069]
[1776859548060,40.7,78284.54,26.4,0.8846,0.00013,7.26031]
[1776859548137,40.7,78284.54,26.4,0.8846,0.00013,7.26031]
[1776859548229,40.7,78273.21,26.4,0.88315,0.00013,7.32386]
[1776859548869,40.7,78269.12,26.4,0.88263,0.00013,7.34651]
[1776859549876,40.7,78267.22,26.4,0.8824,0.00013,7.35675]
[1776859551107,40.7,78267.22,26.4,0.8824,0.00013,7.35675]
[1776859551208,40.7,78264.3,26.4,0.88202,0.00013,7.37304]
[1776859553369,40.7,78263.66,26.4,0.88195,0.00013,7.37612]
[1776859553906,40.69,78254.43,26.4,0.88076,0.00013,7.42786]
[1776859554973,40.69,78254.43,26.4,0.88076,0.00013,7.42786]
[1776859555465,40.69,78254.43,26.4,0.88076,0.00013,7.42786]
[1776859557526,40.69,78249.51,26.4,0.88012,0.00013,7.45548]
[1776859559765,40.69,78250.21,26.4,0.88022,0.00013,7.45121]
[1776859559948,40.69,78255.42,26.4,0.8809,0.00013,7.4215]
[1776859562518,40.69,78255.97,26.4,0.88099,0.00013,7.41777]
[1776859563977,40.68,78259.2,26.4,0.88145,0.00013,7.39793]
[1776859564983,40.68,78265.14,26.4,0.88223,0.00013,7.36371]
[1776859567928,40.68,78265.13,26.4,0.88226,0.00013,7.36273]
[1776859568271,40.67,78271.34,26.4,0.88307,0.00013,7.32707]
[1776859569014,40.67,78275.08,26.4,0.88357,0.00013,7.30546]
[1776859574049,40.66,78275.84,26.4,0.88371,0.00013,7.29901]
[1776859577069,40.66,78274.27,26.4,0.88354,0.00013,7.30661]
[1776859582105,40.65,78274.95,26.4,0.88368,0.00013,7.30058]
[1776859587189,40.64,78275.44,26.4,0.88378,0.00013,7.29612]
[1776859587272,40.64,78280.1,26.4,0.88439,0.00013,7.26937]
[1776859587695,40.64,78280.1,26.4,0.88439,0.00013,7.26937]
[1776859588147,40.64,78282.07,26.4,0.88465,0.00013,7.25787]
[1776859591019,40.64,78282.21,26.4,0.88468,0.00013,7.25636]
[1776859591168,40.63,78286.06,26.4,0.88528,0.00013,7.22695]
[1776859592175,40.63,78289.33,26.4,0.8857,0.00013,7.20819]
[1776859594189,40.63,78292.72,26.4,0.88615,0.00013,7.18852]
[1776859595196,40.63,78293.91,26.4,0.88631,0.00013,7.18156]
[1776859597210,40.63,78296.69,26.4,0.88667,0.00013,7.16543]
[1776859601238,40.62,78292.49,26.4,0.88616,0.00013,7.18817]
[1776859602245,40.62,78286.83,26.4,0.88544,0.00013,7.2198]
[1776859605266,40.62,78291.89,26.4,0.88611,0.00013,7.1904]
[1776859606273,40.62,78293.43,26.4,0.88631,0.00013,7.18147]
[1776859607280,40.62,78297.38,26.4,0.88681,0.00013,7.159]
[1776859608287,40.62,78298.6,26.4,0.88697,0.00013,7.15193]
[1776859610300,40.62,78296.66,26.4,0.88674,0.00013,7.16244]
[1776859612315,40.61,78298.14,26.4,0.88693,0.00013,7.15368]
[1776859613322,40.61,78299.61,26.4,0.88712,0.00013,7.14522]
[1776859613966,40.61,78299.61,26.4,0.88712,0.00013,7.14522]
[1776859614122,40.61,78299.61,26.4,0.88712,0.00013,7.14522]
[1776859614329,40.61,78306.33,26.4,0.88798,0.00013,7.10728]
[1776859615404,40.61,78306.33,26.4,0.88798,0.00013,7.10728]
[1776859615506,40.61,78307.62,26.4,0.88814,0.00013,7.0999]
[1776859617203,40.61,78307.65,26.4,0.88815,0.00013,7.09961]
[1776859617250,40.61,78307.65,26.4,0.88815,0.00013,7.09961]
[1776859620843,40.61,78306.72,26.4,0.88804,0.00013,7.10435]
[1776859621442,40.61,78306.72,26.4,0.88804,0.00013,7.10435]
[1776859621500,40.61,78304.57,26.4,0.88777,0.00013,7.11629]
[1776859625407,40.61,78301.6,26.4,0.88741,0.00013,7.13238]
[1776859627420,40.61,78305.49,26.4,0.88791,0.00013,7.11018]
[1776859628428,40.61,78308.06,26.4,0.88824,0.00013,7.09562]
[1776859629435,40.6,78314.57,26.4,0.88905,0.00012,7.05901]
[1776859630442,40.6,78315.71,26.4,0.8892,0.00012,7.05256]
[1776859631449,40.6,78320.83,26.4,0.88984,0.00012,7.02385]
[1776859632455,40.6,78322.29,26.4,0.89002,0.00012,7.01568]
[1776859633463,40.6,78320.66,26.4,0.88981,0.00012,7.02479]
[1776859635477,40.6,78319.02,26.4,0.88961,0.00012,7.03393]
[1776859637491,40.6,78316.5,26.4,0.8893,0.00012,7.04797]
[1776859638498,40.6,78317.68,26.4,0.88945,0.00012,7.04131]
[1776859640511,40.6,78322.14,26.4,0.89,0.00012,7.01629]
[1776859640715,40.6,78322.14,26.4,0.89,0.00012,7.01629]
[1776859641518,40.6,78323.36,26.4,0.89015,0.00012,7.00947]
[1776859642381,40.6,78323.36,26.4,0.89015,0.00012,7.00947]
[1776859642525,40.6,78326.46,26.4,0.89054,0.00012,6.99215]
[1776859644539,40.6,78327.62,26.4,0.89069,0.00012,6.98519]
[1776859645546,40.6,78328.97,26.4,0.89086,0.00012,6.97742]
[1776859650583,40.6,78328.51,26.4,0.89083,0.00012,6.97888]
[1776859651590,40.6,78327.57,26.4,0.89082,0.00012,6.97662]
[1776859653604,40.59,78326.27,26.4,0.89066,0.00012,6.98342]
[1776859658646,40.59,78326.94,26.4,0.89075,0.00012,6.97936]
[1776859661667,40.59,78329.04,26.4,0.89101,0.00012,6.9678]
[1776859662674,40.59,78330.58,26.4,0.8912,0.00012,6.95927]
[1776859666701,40.59,78332.28,26.4,0.8914,0.00012,6.95013]
[1776859670730,40.6,78330.13,26.4,0.89113,0.00012,6.96251]
[1776859675765,40.6,78330.65,26.4,0.89118,0.00012,6.96006]
[1776859679793,40.6,78328.02,26.4,0.89085,0.00012,6.97509]
[1776859682814,40.6,78330.67,26.4,0.89117,0.00012,6.96052]
[1776859687848,40.6,78331.25,26.4,0.89123,0.00012,6.95781]
[1776859689863,40.6,78332.38,26.4,0.89137,0.00012,6.95171]
[1776859690870,40.6,78333.81,26.4,0.89154,0.00012,6.94384]
[1776859693891,40.6,78329.97,26.4,0.89106,0.00012,6.96559]
[1776859697918,40.61,78328.49,26.4,0.89087,0.00012,6.97418]
[1776859699933,40.61,78330.19,26.4,0.89108,0.00012,6.96484]
[1776859702400,40.61,78322.33,26.4,0.8901,0.00012,7.0089]
[1776859702954,40.61,78316.76,26.4,0.88941,0.00012,7.04007]
[1776859704968,40.61,78321.06,26.4,0.88994,0.00012,7.01595]
[1776859705975,40.61,78322.35,26.4,0.8901,0.00012,7.00874]
[1776859706981,40.61,78324.99,26.4,0.89043,0.00012,6.994]
[1776859707988,40.61,78327.31,26.4,0.89072,0.00012,6.98108]
[1776859708996,40.61,78320.83,26.4,0.88991,0.00012,7.01734]
[1776859710010,40.61,78317.46,26.4,0.88949,0.00012,7.03618]
[1776859711010,40.61,78318.89,26.4,0.88977,0.00012,7.02085]
[1776859716121,40.61,78319.08,26.4,0.88979,0.00012,7.01972]
[1776859719141,40.61,78317.9,26.4,0.88965,0.00012,7.02628]
[1776859721155,40.61,78315.97,26.4,0.88941,0.00012,7.03703]
[1776859726190,40.61,78316.67,26.4,0.8895,0.00012,7.03289]
[1776859727198,40.61,78318.48,26.4,0.88973,0.00012,7.02272]
[1776859730220,40.61,78315.64,26.4,0.88937,0.00012,7.03856]
[1776859731226,40.61,78317.85,26.4,0.88965,0.00012,7.02614]
[1776859736261,40.6,78323.3,26.4,0.89033,0.00012,6.99552]
[1776859737268,40.6,78326.49,26.4,0.89073,0.00012,6.97772]
[1776859740289,40.6,78328.05,26.4,0.89092,0.00012,6.96914]
[1776859741296,40.61,78319.12,26.4,0.88981,0.00012,7.01907]
[1776859742303,40.61,78317.72,26.4,0.88963,0.00012,7.02688]
[1776859746331,40.6,78314.27,26.4,0.88921,0.00012,7.04606]
[1776859747338,40.6,78312.66,26.4,0.88901,0.00013,7.05502]
[1776859748345,40.6,78308.16,26.4,0.88845,0.00013,7.08016]
[1776859749190,40.6,78308.16,26.4,0.88845,0.00013,7.08016]
[1776859749579,40.6,78308.16,26.4,0.88845,0.00013,7.08016]
[1776859749670,40.6,78302.86,26.4,0.88778,0.00013,7.1098]
[1776859750359,40.6,78300.84,26.4,0.88753,0.00013,7.12099]
[1776859751366,40.6,78303.16,26.4,0.88783,0.00013,7.10778]
[1776859752373,40.6,78306.12,26.4,0.8882,0.00013,7.09102]
[1776859753380,40.6,78310.22,26.4,0.88872,0.00013,7.06789]
[1776859754387,40.6,78314.69,26.4,0.88928,0.00012,7.04276]
[1776859755395,40.6,78316.3,26.4,0.88948,0.00012,7.03369]
[1776859760434,40.6,78317.32,26.4,0.88961,0.00012,7.0278]
[1776859761441,40.6,78315.48,26.4,0.88938,0.00012,7.03806]
[1776859764463,40.6,78317.13,26.4,0.88959,0.00012,7.02868]
[1776859766477,40.6,78318.86,26.4,0.88981,0.00012,7.01893]
[1776859767484,40.6,78320.81,26.4,0.89005,0.00012,7.008]
[1776859771512,40.6,78322.46,26.4,0.89035,0.00012,6.99146]
[1776859776551,40.6,78324.04,26.4,0.89055,0.00012,6.98271]
[1776859777691,40.6,78326.86,26.4,0.8909,0.00012,6.96699]
[1776859778565,40.6,78329.19,26.4,0.89118,0.00012,6.95405]
[1776859781801,40.6,78330.11,26.4,0.89129,0.00012,6.94907]
[1776859781586,40.6,78331.73,26.4,0.8915,0.00012,6.93984]
[1776859781895,40.6,78331.73,26.4,0.8915,0.00012,6.93984]
[1776859782593,40.6,78340.14,26.4,0.89253,0.00012,6.89284]
[1776859782847,40.6,78340.14,26.4,0.89253,0.00012,6.89284]
[1776859782938,40.6,78340.14,26.4,0.89253,0.00012,6.89284]
[1776859783600,40.6,78340.83,26.4,0.89262,0.00012,6.88889]
[1776859785614,40.6,78339.65,26.4,0.89248,0.00012,6.89523]
[1776859790649,40.59,78341.63,26.4,0.89273,0.00012,6.88362]
[1776859791656,40.59,78344.41,26.4,0.89308,0.00012,6.86807]
[1776859796690,40.59,78345.1,26.4,0.89317,0.00012,6.86384]
[1776859797698,40.59,78343.74,26.4,0.893,0.00012,6.87131]
[1776859800719,40.59,78345.63,26.4,0.89324,0.00012,6.86056]
[1776859803740,40.59,78348.46,26.4,0.89359,0.00012,6.84461]
[1776859804436,40.59,78348.46,26.4,0.89359,0.00012,6.84461]
[1776859804498,40.59,78348.46,26.4,0.89359,0.00012,6.84461]
[1776859804836,40.59,78348.46,26.4,0.89359,0.00012,6.84461]
[1776859804747,40.59,78351.43,26.4,0.89395,0.00012,6.82809]
[1776859805113,40.59,78351.43,26.4,0.89395,0.00012,6.82809]
[1776859805754,40.59,78357.28,26.4,0.89466,0.00012,6.79566]
[1776859810790,40.59,78357.27,26.4,0.89468,0.00012,6.79458]
[1776859811797,40.59,78355.88,26.4,0.89452,0.00012,6.80205]
[1776859812804,40.58,78358.25,26.4,0.89481,0.00012,6.78871]
[1776859817215,40.58,78357.93,26.4,0.89479,0.00012,6.7896]
[1776859817218,40.58,78357.93,26.4,0.89479,0.00012,6.7896]
[1776859817839,40.58,78349.14,26.4,0.89373,0.00012,6.8381]
[1776859818104,40.58,78349.14,26.4,0.89373,0.00012,6.8381]
[1776859818846,40.58,78344.63,26.4,0.89318,0.00012,6.86317]
[1776859820860,40.58,78344.65,26.4,0.89319,0.00012,6.86296]
[1776859821867,40.58,78345.82,26.4,0.89333,0.00012,6.8564]
[1776859826902,40.58,78346.65,26.4,0.89344,0.00012,6.8515]
[1776859828916,40.58,78348.15,26.4,0.89362,0.00012,6.84308]
[1776859829923,40.58,78353.69,26.4,0.89429,0.00012,6.81232]
[1776859831937,40.58,78355.96,26.4,0.89466,0.00012,6.79248]
[1776859833503,40.58,78355.96,26.4,0.89466,0.00012,6.79248]
[1776859833815,40.58,78355.96,26.4,0.89466,0.00012,6.79248]
[1776859834384,40.58,78355.39,26.4,0.89459,0.00012,6.79569]
[1776859834443,40.58,78355.39,26.4,0.89459,0.00012,6.79569]
[1776859834817,40.58,78355.39,26.4,0.89459,0.00012,6.79569]
[1776859834536,40.58,78348.67,26.4,0.89378,0.00012,6.83297]
[1776859834958,40.58,78339.79,26.4,0.8927,0.00012,6.88229]
[1776859835965,40.58,78338.67,26.4,0.89255,0.00012,6.88878]
[1776859836972,40.58,78339.78,26.4,0.89268,0.00012,6.88298]
[1776859842007,40.58,78339.39,26.4,0.89261,0.00012,6.88611]
[1776859843014,40.59,78338.22,26.4,0.89247,0.00012,6.8928]
[1776859846035,40.59,78340.91,26.4,0.89278,0.00012,6.87838]
[1776859847423,40.59,78340.91,26.4,0.89278,0.00012,6.87838]
[1776859847477,40.59,78345.47,26.4,0.89333,0.00012,6.85325]
[1776859848049,40.59,78353.16,26.4,0.89427,0.00012,6.81057]
[1776859849056,40.59,78355.49,26.4,0.89455,0.00012,6.79769]
[1776859852734,40.59,78355.33,26.4,0.89453,0.00012,6.79866]
[1776859852821,40.59,78354.03,26.4,0.89437,0.00012,6.8059]
[1776859853084,40.59,78349.09,26.4,0.89377,0.00012,6.8333]
[1776859854245,40.59,78349.09,26.4,0.89377,0.00012,6.8333]
[1776859854297,40.59,78340.94,26.4,0.89278,0.00012,6.87854]
[1776859855771,40.59,78340.94,26.4,0.89278,0.00012,6.87854]
[1776859855864,40.59,78343.47,26.4,0.89309,0.00012,6.86441]
[1776859856115,40.59,78343.47,26.4,0.89309,0.00012,6.86441]
[1776859859126,40.59,78344.86,26.4,0.89325,0.00012,6.85731]
[1776859860924,40.59,78344.27,26.4,0.89317,0.00012,6.86054]
[1776859861573,40.59,78344.27,26.4,0.89317,0.00012,6.86054]
[1776859863154,40.59,78349.29,26.4,0.89379,0.00012,6.83253]
[1776859864161,40.59,78352.43,26.4,0.89417,0.00012,6.81513]
[1776859865298,40.59,78352.43,26.4,0.89417,0.00012,6.81513]
[1776859866208,40.59,78352.86,26.4,0.89422,0.00012,6.81276]
[1776859866269,40.59,78346.9,26.4,0.8935,0.00012,6.84583]
[1776859867182,40.59,78342.84,26.4,0.893,0.00012,6.86835]
[1776859868189,40.59,78340.36,26.4,0.8927,0.00012,6.88208]
[1776859869837,40.59,78340.36,26.4,0.8927,0.00012,6.88208]
[1776859869873,40.59,78340.36,26.4,0.8927,0.00012,6.88208]
[1776859871253,40.59,78339.38,26.4,0.89259,0.00012,6.88737]
[1776859871298,40.59,78339.38,26.4,0.89259,0.00012,6.88737]
[1776859871611,40.59,78339.38,26.4,0.89259,0.00012,6.88737]
[1776859871796,40.59,78339.53,26.4,0.89261,0.00012,6.88645]
[1776859872536,40.59,78339.53,26.4,0.89261,0.00012,6.88645]
[1776859872630,40.58,78364.18,26.4,0.89566,0.00012,6.74656]
[1776859873224,40.58,78371.0,26.4,0.89647,0.00012,6.70881]
[1776859874231,40.58,78372.56,26.4,0.89666,0.00012,6.70014]
[1776859875330,40.58,78372.56,26.4,0.89666,0.00012,6.70014]
[1776859875725,40.58,78372.56,26.4,0.89666,0.00012,6.70014]
[1776859876899,40.57,78372.47,26.4,0.89665,0.00012,6.70058]
[1776859876918,40.57,78384.88,26.4,0.89812,0.00012,6.6323]
[1776859877004,40.57,78384.88,26.4,0.89812,0.00012,6.6323]
[1776859877252,40.57,78383.59,26.4,0.89797,0.00012,6.63942]
[1776859879769,40.58,78384.45,26.4,0.89807,0.00012,6.63474]
[1776859880152,40.58,78385.12,26.4,0.89815,0.00012,6.6311]
[1776859880674,40.58,78392.51,26.4,0.89901,0.00012,6.59065]
[1776859881224,40.58,78392.51,26.4,0.89901,0.00012,6.59065]
[1776859881490,40.58,78392.51,26.4,0.89901,0.00012,6.59065]
[1776859881935,40.58,78393.32,26.4,0.8991,0.00012,6.58633]
[1776859883295,40.58,78391.71,26.4,0.89891,0.00012,6.59537]
[1776859885309,40.58,78389.16,26.4,0.89861,0.00012,6.60955]
[1776859886266,40.58,78389.16,26.4,0.89861,0.00012,6.60955]
[1776859886302,40.58,78389.16,26.4,0.89861,0.00012,6.60955]
[1776859886652,40.58,78389.2,26.4,0.89861,0.00012,6.60941]
[1776859887544,40.58,78389.2,26.4,0.89861,0.00012,6.60941]
[1776859887572,40.58,78389.2,26.4,0.89861,0.00012,6.60941]
[1776859887633,40.58,78396.88,26.4,0.89951,0.00012,6.56734]
[1776859888336,40.58,78400.17,26.4,0.89989,0.00012,6.54951]
[1776859890302,40.58,78400.9,26.4,0.89998,0.00012,6.54529]
[1776859893371,40.58,78398.22,26.4,0.89977,0.00012,6.55218]
[1776859894378,40.57,78399.56,26.4,0.89993,0.00012,6.54474]
[1776859897812,40.57,78399.68,26.4,0.89995,0.00012,6.54386]
[1776859898406,40.57,78386.03,26.4,0.89836,0.00012,6.61834]
[1776859899413,40.57,78381.48,26.4,0.89783,0.00012,6.64308]
[1776859900420,40.57,78384.61,26.4,0.8982,0.00012,6.62564]
[1776859904477,40.57,78390.02,26.4,0.89886,0.00012,6.59505]
[1776859905484,40.57,78391.58,26.4,0.89904,0.00012,6.58632]
[1776859908505,40.56,78393.07,26.4,0.89923,0.00012,6.57764]
[1776859909789,40.56,78393.07,26.4,0.89923,0.00012,6.57764]
[1776859909950,40.56,78393.07,26.4,0.89923,0.00012,6.57764]
[1776859910519,40.56,78405.09,26.4,0.90063,0.00012,6.51167]
[1776859911526,40.56,78406.73,26.4,0.90082,0.00012,6.50267]
[1776859914547,40.56,78401.2,26.4,0.90018,0.00012,6.53268]
[1776859915553,40.56,78397.16,26.4,0.89972,0.00012,6.55465]
[1776859917567,40.56,78408.67,26.4,0.90105,0.00012,6.49159]
[1776859918575,40.56,78408.23,26.4,0.90101,0.00012,6.49395]
[1776859919582,40.56,78409.44,26.4,0.90115,0.00012,6.48732]
[1776859920589,40.56,78407.65,26.4,0.90094,0.00012,6.49703]
[1776859921596,40.56,78405.12,26.4,0.90065,0.00012,6.51077]
[1776859926631,40.56,78404.55,26.4,0.90059,0.00012,6.51347]
[1776859927638,40.56,78398.46,26.4,0.89989,0.00012,6.54662]
[1776859928645,40.56,78394.44,26.4,0.89942,0.00012,6.56847]
[1776859930659,40.56,78392.96,26.4,0.89926,0.00012,6.57622]
[1776859931666,40.56,78394.14,26.4,0.8994,0.00012,6.56958]
[1776859934687,40.55,78395.38,26.4,0.89955,0.00012,6.56229]
[1776859939721,40.55,78395.71,26.4,0.89961,0.00012,6.55966]
[1776859944757,40.55,78396.07,26.4,0.89967,0.00012,6.55689]
[1776859947777,40.55,78397.42,26.4,0.89982,0.00012,6.54964]
[1776859948785,40.55,78405.3,26.4,0.90073,0.00012,6.50678]
[1776859950024,40.55,78406.61,26.4,0.90088,0.00012,6.49985]
[1776859950799,40.55,78404.95,26.4,0.90068,0.00012,6.50912]
[1776859954827,40.55,78406.79,26.4,0.90097,0.00012,6.49277]
[1776859956841,40.56,78408.81,26.4,0.90119,0.00012,6.48223]
[1776859957847,40.56,78415.35,26.4,0.90194,0.00011,6.44691]
[1776859958855,40.56,78421.71,26.4,0.90266,0.00011,6.4127]
[1776859959862,40.56,78424.04,26.4,0.90292,0.00011,6.40012]
[1776859963890,40.56,78422.71,26.4,0.90276,0.00011,6.40809]
[1776859967919,40.57,78429.77,26.4,0.90353,0.00011,6.37131]
[1776859968336,40.57,78429.77,26.4,0.90353,0.00011,6.37131]
[1776859968641,40.57,78429.77,26.4,0.90353,0.00011,6.37131]
[1776859968935,40.57,78405.43,26.4,0.90074,0.00012,6.50352]
[1776859969942,40.57,78398.65,26.4,0.89995,0.00012,6.54072]
[1776859970949,40.57,78399.91,26.4,0.9001,0.00012,6.53399]
[1776859972010,40.57,78399.91,26.4,0.9001,0.00012,6.53399]
[1776859971956,40.57,78402.48,26.4,0.90039,0.00012,6.52012]
[1776859972963,40.57,78407.22,26.4,0.90094,0.00012,6.49447]
[1776859976991,40.57,78408.62,26.4,0.90108,0.00012,6.48774]
[1776859977998,40.57,78405.75,26.4,0.90074,0.00012,6.5036]
[1776859979005,40.58,78407.52,26.4,0.90094,0.00012,6.49419]
[1776859981021,40.58,78412.03,26.4,0.90145,0.00011,6.47008]
[1776859982027,40.58,78414.22,26.4,0.9017,0.00011,6.45839]
[1776859983035,40.58,78412.54,26.4,0.9015,0.00011,6.46778]
[1776859984042,40.58,78411.38,26.4,0.90136,0.00011,6.47436]
[1776859987063,40.58,78414.07,26.4,0.90165,0.00011,6.4605]
[1776859990083,40.59,78408.64,26.4,0.90101,0.00012,6.49082]
[1776859993105,40.59,78412.06,26.4,0.90139,0.00011,6.47291]
[1776859997133,40.59,78413.33,26.4,0.90152,0.00011,6.46697]
[1776859999147,40.59,78418.03,26.4,0.90205,0.00011,6.44196]
[1776860000154,40.59,78424.38,26.4,0.90276,0.00011,6.4078]
[1776860001161,40.6,78428.99,26.4,0.90328,0.00011,6.38316]
[1776860003077,40.6,78431.9,26.4,0.9036,0.00011,6.36817]
[1776860003175,40.6,78436.18,26.4,0.90408,0.00011,6.34519]
[1776860005189,40.6,78437.94,26.4,0.90427,0.00011,6.33588]
[1776860010224,40.6,78438.6,26.4,0.90434,0.00011,6.33252]
[1776860014252,40.6,78443.13,26.4,0.90494,0.00011,6.30117]
[1776860015259,40.6,78444.69,26.4,0.90511,0.00011,6.29287]
[1776860018130,40.6,78444.23,26.4,0.90505,0.00011,6.29554]
[1776860018195,40.6,78444.23,26.4,0.90505,0.00011,6.29554]
[1776860018392,40.6,78444.23,26.4,0.90505,0.00011,6.29554]
[1776860018578,40.6,78449.5,26.4,0.90564,0.00011,6.26725]
[1776860019144,40.6,78449.5,26.4,0.90564,0.00011,6.26725]
[1776860019586,40.6,78463.56,26.4,0.90719,0.00011,6.19207]
[1776860020854,40.6,78474.03,26.4,0.90833,0.00011,6.13647]
[1776860021300,40.6,78474.81,26.4,0.90841,0.00011,6.13257]
[1776860023446,40.61,78475.27,26.4,0.90846,0.00011,6.13038]
[1776860023508,40.61,78473.13,26.4,0.90822,0.00011,6.14202]
[1776860024321,40.61,78474.38,26.4,0.90835,0.00011,6.13561]
[1776860026336,40.61,78477.78,26.4,0.90871,0.00011,6.11805]
[1776860028950,40.61,78477.63,26.4,0.90869,0.00011,6.11912]
[1776860029021,40.61,78471.39,26.4,0.908,0.00011,6.15256]
[1776860029362,40.61,78465.01,26.4,0.9073,0.00011,6.18698]
[1776860030369,40.61,78461.52,26.4,0.90691,0.00011,6.20598]
[1776860033390,40.62,78459.91,26.4,0.90671,0.00011,6.2156]
[1776860035404,40.62,78458.43,26.4,0.90653,0.00011,6.22416]
[1776860040513,40.63,78459.43,26.4,0.90662,0.00011,6.22005]
[1776860041842,40.63,78459.08,26.4,0.90657,0.00011,6.22224]
[1776860041937,40.63,78448.52,26.4,0.9054,0.00011,6.2791]
[1776860042453,40.63,78446.62,26.4,0.90518,0.00011,6.28952]
[1776860047488,40.63,78447.45,26.4,0.90525,0.00011,6.28611]
[1776860048208,40.63,78447.45,26.4,0.90525,0.00011,6.28611]
[1776860048495,40.63,78445.05,26.4,0.90498,0.00011,6.29921]
[1776860049502,40.63,78443.7,26.4,0.90482,0.00011,6.30666]
[1776860051516,40.64,78444.9,26.4,0.90495,0.00011,6.30058]
[1776860054537,40.64,78437.1,26.4,0.90406,0.00011,6.3431]
[1776860055544,40.64,78428.61,26.4,0.9031,0.00011,6.38902]
[1776860056551,40.64,78420.9,26.4,0.90222,0.00011,6.43108]
[1776860057558,40.64,78417.92,26.4,0.90187,0.00011,6.44751]
[1776860059572,40.64,78419.17,26.4,0.90201,0.00011,6.44126]
[1776860064607,40.65,78420.14,26.4,0.90209,0.00011,6.43735]
[1776860066621,40.65,78417.99,26.4,0.90183,0.00011,6.44956]
[1776860068634,40.65,78414.47,26.4,0.90142,0.00011,6.46915]
[1776860073670,40.66,78418.92,26.4,0.902,0.00011,6.43897]
[1776860074677,40.66,78426.66,26.4,0.90287,0.00011,6.39736]
[1776860075684,40.66,78438.76,26.4,0.90424,0.00011,6.33216]
[1776860076691,40.66,78441.74,26.4,0.90457,0.00011,6.31627]
[1776860078704,40.66,78443.73,26.4,0.90478,0.00011,6.3059]
[1776860080722,40.66,78441.99,26.4,0.90458,0.00011,6.31559]
[1776860082735,40.66,78440.91,26.4,0.90446,0.00011,6.3217]
[1776860087771,40.66,78440.32,26.4,0.90438,0.00011,6.32558]
[1776860091800,40.67,78442.74,26.4,0.90462,0.00011,6.31371]
[1776860093163,40.67,78442.74,26.4,0.90462,0.00011,6.31371]
[1776860092933,40.67,78450.08,26.4,0.90544,0.00011,6.27447]
[1776860093814,40.67,78456.07,26.4,0.9061,0.00011,6.24261]
[1776860096038,40.67,78459.01,26.4,0.90641,0.00011,6.22742]
[1776860097847,40.67,78458.02,26.4,0.90629,0.00011,6.23329]
[1776860099865,40.67,78458.04,26.4,0.90629,0.00011,6.23346]
[1776860100867,40.68,78443.89,26.4,0.90471,0.00011,6.30981]
[1776860101874,40.68,78444.38,26.4,0.90476,0.00011,6.30734]
[1776860102881,40.68,78432.89,26.4,0.90346,0.00011,6.36962]
[1776860103888,40.68,78429.74,26.4,0.90309,0.00011,6.38698]
[1776860104999,40.68,78440.47,26.4,0.90429,0.00011,6.32952]
[1776860105902,40.68,78443.74,26.4,0.90466,0.00011,6.31208]
[1776860106909,40.68,78446.92,26.4,0.90501,0.00011,6.29517]
[1776860107916,40.68,78445.52,26.4,0.90485,0.00011,6.30287]
[1776860108923,40.68,78447.5,26.4,0.90507,0.00011,6.29242]
[1776860109930,40.69,78444.75,26.4,0.90476,0.00011,6.30737]
[1776860113958,40.69,78432.8,26.4,0.9034,0.00011,6.37231]
[1776860114965,40.69,78425.78,26.4,0.9026,0.00011,6.41056]
[1776860118992,40.69,78427.83,26.4,0.90281,0.00011,6.40069]
[1776860121006,40.7,78430.57,26.4,0.9031,0.00011,6.38654]
[1776860122014,40.7,78440.24,26.4,0.90419,0.00011,6.3348]
[1776860123021,40.7,78440.47,26.4,0.9042,0.00011,6.33399]
[1776860125035,40.7,78436.45,26.4,0.90374,0.00011,6.35635]
[1776860126042,40.7,78433.71,26.4,0.90342,0.00011,6.37144]
[1776860127049,40.7,78431.88,26.4,0.90321,0.00011,6.38162]
[1776860128056,40.71,78424.68,26.4,0.90238,0.00011,6.42078]
[1776860130070,40.71,78423.39,26.4,0.90223,0.00011,6.42823]
[1776860131229,40.71,78423.39,26.4,0.90223,0.00011,6.42823]
[1776860131077,40.71,78416.48,26.4,0.90153,0.00011,6.45866]
[1776860131708,40.71,78416.48,26.4,0.90153,0.00011,6.45866]
[1776860132084,40.71,78430.15,26.4,0.90308,0.00011,6.38494]
[1776860133091,40.71,78440.19,26.4,0.90421,0.00011,6.33118]
[1776860134098,40.71,78441.64,26.4,0.90436,0.00011,6.32376]
[1776860135255,40.71,78441.66,26.4,0.90435,0.00011,6.32404]
[1776860137119,40.72,78440.33,26.4,0.90419,0.00011,6.33196]
[1776860138126,40.72,78438.18,26.4,0.90394,0.00011,6.34389]
[1776860139133,40.72,78437.05,26.4,0.90381,0.00011,6.35032]
[1776860141147,40.72,78435.76,26.4,0.90365,0.00011,6.35795]
[1776860143161,40.72,78437.22,26.4,0.9038,0.00011,6.35078]
[1776860148196,40.73,78437.13,26.4,0.90375,0.00011,6.35295]
[1776860150209,40.73,78440.49,26.4,0.90412,0.00011,6.33557]
[1776860155245,40.74,78440.85,26.4,0.90412,0.00011,6.33543]
[1776860156252,40.74,78438.98,26.4,0.9039,0.00011,6.34584]
[1776860158266,40.74,78435.66,26.4,0.90351,0.00011,6.36442]
[1776860159273,40.75,78434.27,26.4,0.90335,0.00011,6.37225]
[1776860161287,40.75,78435.91,26.4,0.90352,0.00011,6.36406]
[1776860162293,40.75,78433.28,26.4,0.90322,0.00011,6.37853]
[1776860163301,40.75,78430.6,26.4,0.90291,0.00011,6.39329]
[1776860167329,40.75,78434.82,26.4,0.90336,0.00011,6.37169]
[1776860168336,40.76,78438.95,26.4,0.90382,0.00011,6.34975]
[1776860169343,40.76,78443.08,26.4,0.90428,0.00011,6.32794]
[1776860170349,40.76,78448.28,26.4,0.90486,0.00011,6.30014]
[1776860171357,40.76,78449.34,26.4,0.90497,0.00011,6.29459]
[1776860176392,40.77,78449.67,26.4,0.90497,0.00011,6.29468]
[1776860178406,40.77,78451.48,26.4,0.90515,0.00011,6.28587]
[1776860179413,40.77,78452.51,26.4,0.90527,0.00011,6.28051]
[1776860181973,40.77,78452.76,26.4,0.90529,0.00011,6.27932]
[1776860183441,40.77,78453.85,26.4,0.9054,0.00011,6.27397]
[1776860186446,40.77,78454.11,26.4,0.90542,0.00011,6.2729]
[1776860186462,40.77,78456.29,26.4,0.90566,0.00011,6.26142]
[1776860187469,40.77,78458.41,26.4,0.90589,0.00011,6.25029]
[1776860189483,40.78,78459.89,26.4,0.90605,0.00011,6.2428]
[1776860190490,40.78,78461.8,26.4,0.90625,0.00011,6.23282]
[1776860191690,40.78,78461.8,26.4,0.90625,0.00011,6.23282]
[1776860191757,40.78,78461.8,26.4,0.90625,0.00011,6.23282]
[1776860192504,40.78,78457.41,26.4,0.90585,0.00011,6.24956]
[1776860194517,40.78,78458.87,26.4,0.90601,0.00011,6.24217]
[1776860199553,40.78,78458.58,26.4,0.90595,0.00011,6.24476]
[1776860201567,40.79,78460.24,26.4,0.90613,0.00011,6.23632]
[1776860202574,40.79,78464.46,26.4,0.90659,0.00011,6.21405]
[1776860203638,40.79,78466.74,26.4,0.90683,0.00011,6.20217]
[1776860204588,40.79,78468.9,26.4,0.90706,0.00011,6.19096]
[1776860205595,40.79,78470.11,26.4,0.90719,0.00011,6.18481]
[1776860206602,40.79,78473.47,26.4,0.90755,0.00011,6.16727]
[1776860208616,40.79,78471.93,26.4,0.90737,0.00011,6.17608]
[1776860211637,40.8,78470.95,26.4,0.90724,0.00011,6.1822]
[1776860213651,40.8,78467.89,26.4,0.9069,0.00011,6.19904]
[1776860214658,40.8,78469.44,26.4,0.90706,0.00011,6.19107]
[1776860217679,40.8,78467.89,26.4,0.90688,0.00011,6.20013]
[1776860221707,40.81,78466.08,26.4,0.90666,0.00011,6.2108]
[1776860222713,40.81,78463.26,26.4,0.90634,0.00011,6.22605]
[1776860223721,40.81,78462.3,26.4,0.90623,0.00011,6.23138]
[1776860226545,40.81,78462.83,26.4,0.90628,0.00011,6.22898]
[1776860227073,40.81,78470.88,26.4,0.90716,0.00011,6.18639]
[1776860227749,40.81,78474.31,26.4,0.90753,0.00011,6.16846]
[1776860228756,40.81,78472.89,26.4,0.90737,0.00011,6.1763]
[1776860229438,40.81,78472.89,26.4,0.90737,0.00011,6.1763]
[1776860230770,40.82,78471.55,26.4,0.90721,0.00011,6.184]
[1776860231438,40.82,78471.55,26.4,0.90721,0.00011,6.184]
[1776860235805,40.82,78478.05,26.4,0.90789,0.00011,6.15096]
[1776860236812,40.82,78479.2,26.4,0.90801,0.00011,6.14521]
[1776860241847,40.83,78479.01,26.4,0.90795,0.00011,6.14793]
[1776860244868,40.83,78476.03,26.4,0.90761,0.00011,6.16472]
[1776860245875,40.83,78471.0,26.4,0.90705,0.00011,6.19171]
[1776860246882,40.83,78464.79,26.4,0.90636,0.00011,6.22499]
[1776860248896,40.84,78474.61,26.4,0.90743,0.00011,6.17328]
[1776860249903,40.84,78475.37,26.4,0.90751,0.00011,6.16955]
[1776860250910,40.84,78477.28,26.4,0.90771,0.00011,6.15973]
[1776860251917,40.84,78480.86,26.4,0.90818,0.00011,6.13398]
[1776860253157,40.84,78480.86,26.4,0.90818,0.00011,6.13398]
[1776860253319,40.84,78480.86,26.4,0.90818,0.00011,6.13398]
[1776860253431,40.84,78480.86,26.4,0.90818,0.00011,6.13398]
[1776860253954,40.84,78511.96,26.4,0.9115,0.00011,5.97121]
[1776860254416,40.84,78511.96,26.4,0.9115,0.00011,5.97121]
[1776860254564,40.84,78511.96,26.4,0.9115,0.00011,5.97121]
[1776860254959,40.84,78511.12,26.4,0.9114,0.00011,5.97621]
[1776860257250,40.85,78511.32,26.4,0.91141,0.00011,5.9755]
[1776860257338,40.85,78510.1,26.4,0.91127,0.00011,5.98249]
[1776860257982,40.85,78511.29,26.4,0.91138,0.00011,5.97686]
[1776860259066,40.85,78511.29,26.4,0.91138,0.00011,5.97686]
[1776860259136,40.85,78499.4,26.4,0.91011,0.00011,6.03975]
[1776860260113,40.85,78499.4,26.4,0.91011,0.00011,6.03975]
[1776860260229,40.85,78485.11,26.4,0.90856,0.00011,6.11548]
[1776860261003,40.86,78481.69,26.4,0.90819,0.00011,6.13393]
[1776860262825,40.86,78481.44,26.4,0.90815,0.00011,6.13591]
[1776860263091,40.86,78481.44,26.4,0.90815,0.00011,6.13591]
[1776860263306,40.86,78465.41,26.4,0.90639,0.00011,6.22124]
[1776860264025,40.86,78436.72,26.4,0.90318,0.00011,6.37509]
[1776860264439,40.86,78436.72,26.4,0.90318,0.00011,6.37509]
[1776860264929,40.86,78436.72,26.4,0.90318,0.00011,6.37509]
[1776860265032,40.86,78417.92,26.4,0.90104,0.00011,6.47666]
[1776860265737,40.86,78417.92,26.4,0.90104,0.00011,6.47666]
[1776860266039,40.86,78398.59,26.4,0.8988,0.00012,6.58159]
[1776860267142,40.86,78398.59,26.4,0.8988,0.00012,6.58159]
[1776860267266,40.86,78398.59,26.4,0.8988,0.00012,6.58159]
[1776860267256,40.86,78385.61,26.4,0.89728,0.00012,6.6526]
[1776860268046,40.86,78385.61,26.4,0.89728,0.00012,6.6526]
[1776860268268,40.86,78385.61,26.4,0.89728,0.00012,6.6526]
[1776860268319,40.87,78382.07,26.4,0.89686,0.00012,6.6721]
[1776860269062,40.87,78391.11,26.4,0.89792,0.00012,6.62289]
[1776860270069,40.87,78392.84,26.4,0.89812,0.00012,6.61367]
[1776860274102,40.87,78394.87,26.4,0.89833,0.00012,6.6035]
[1776860275109,40.87,78393.02,26.4,0.89811,0.00012,6.61381]
[1776860277776,40.87,78393.82,26.4,0.8982,0.00012,6.6096]
[1776860277959,40.87,78393.82,26.4,0.8982,0.00012,6.6096]
[1776860278130,40.87,78402.84,26.4,0.89926,0.00012,6.56047]
[1776860278658,40.87,78402.84,26.4,0.89926,0.00012,6.56047]
[1776860279137,40.87,78407.75,26.4,0.89982,0.00012,6.53383]
[1776860281139,40.87,78406.68,26.4,0.8997,0.00012,6.53968]
[1776860281482,40.87,78407.6,26.4,0.89981,0.00012,6.53472]
[1776860284175,40.87,78423.73,26.4,0.90166,0.00011,6.4476]
[1776860285182,40.87,78428.28,26.4,0.90217,0.00011,6.42325]
[1776860286188,40.87,78431.22,26.4,0.9025,0.00011,6.40764]
[1776860287196,40.87,78432.83,26.4,0.90268,0.00011,6.39922]
[1776860288203,40.88,78430.55,26.4,0.90241,0.00011,6.41173]
[1776860290217,40.88,78425.6,26.4,0.90184,0.00011,6.43884]
[1776860291224,40.88,78413.53,26.4,0.90046,0.00012,6.50422]
[1776860291819,40.88,78413.53,26.4,0.90046,0.00012,6.50422]
[1776860292231,40.88,78400.32,26.4,0.89893,0.00012,6.57595]
[1776860293238,40.88,78401.08,26.4,0.89901,0.00012,6.5718]
[1776860294245,40.88,78402.43,26.4,0.89917,0.00012,6.56446]
[1776860295252,40.88,78405.95,26.4,0.89958,0.00012,6.54535]
[1776860296346,40.88,78405.95,26.4,0.89958,0.00012,6.54535]
[1776860296378,40.88,78414.27,26.4,0.90054,0.00011,6.5003]
[1776860297266,40.88,78412.82,26.4,0.90037,0.00012,6.50824]
[1776860298273,40.88,78414.35,26.4,0.90054,0.00011,6.50004]
[1776860303308,40.88,78414.79,26.4,0.90059,0.00011,6.49811]
[1776860305322,40.88,78420.76,26.4,0.90127,0.00011,6.46603]
[1776860306329,40.88,78424.29,26.4,0.90167,0.00011,6.44713]
[1776860308344,40.88,78427.73,26.4,0.90205,0.00011,6.4289]
[1776860311365,40.89,78429.69,26.4,0.90236,0.00011,6.41172]
[1776860314386,40.89,78418.64,26.4,0.90108,0.00011,6.47193]
[1776860315393,40.89,78415.59,26.4,0.90073,0.00011,6.48864]
[1776860316400,40.89,78415.76,26.4,0.90075,0.00011,6.48784]
[1776860317407,40.89,78414.32,26.4,0.90058,0.00011,6.49574]
[1776860321198,40.89,78414.88,26.4,0.90064,0.00011,6.49281]
[1776860321435,40.89,78406.39,26.4,0.89965,0.00012,6.53907]
[1776860322442,40.89,78402.47,26.4,0.8992,0.00012,6.56042]
[1776860323448,40.89,78406.89,26.4,0.89971,0.00012,6.53647]
[1776860324456,40.89,78408.57,26.4,0.8999,0.00012,6.52736]
[1776860325463,40.89,78406.92,26.4,0.89971,0.00012,6.53633]
[1776860327477,40.89,78410.79,26.4,0.90016,0.00012,6.51544]
[1776860330499,40.89,78411.97,26.4,0.90029,0.00012,6.5092]
[1776860332513,40.89,78407.01,26.4,0.89971,0.00012,6.53627]
[1776860334527,40.89,78394.18,26.4,0.89822,0.00012,6.60599]
[1776860335534,40.89,78390.99,26.4,0.89785,0.00012,6.62331]
[1776860336541,40.89,78394.68,26.4,0.89828,0.00012,6.60311]
[1776860338554,40.89,78403.84,26.4,0.89935,0.00012,6.55318]
[1776860339562,40.89,78407.51,26.4,0.89978,0.00012,6.53328]
[1776860340570,40.89,78409.51,26.4,0.90001,0.00012,6.52247]
[1776860341713,40.89,78409.51,26.4,0.90001,0.00012,6.52247]
[1776860341814,40.89,78410.82,26.4,0.90016,0.00012,6.51542]
[1776860343590,40.89,78413.4,26.4,0.90045,0.00012,6.50158]
[1776860344596,40.89,78421.14,26.4,0.90134,0.00011,6.45984]
[1776860345604,40.89,78432.28,26.4,0.9026,0.00011,6.39998]
[1776860346611,40.89,78427.05,26.4,0.90201,0.00011,6.42836]
[1776860347618,40.9,78412.16,26.4,0.9003,0.00012,6.50894]
[1776860348625,40.9,78408.78,26.4,0.89991,0.00012,6.52731]
[1776860349631,40.9,78406.86,26.4,0.89968,0.00012,6.53775]
[1776860351249,40.9,78406.86,26.4,0.89968,0.00012,6.53775]
[1776860351646,40.9,78398.29,26.4,0.89869,0.00012,6.58432]
[1776860352843,40.9,78398.29,26.4,0.89869,0.00012,6.58432]
[1776860352929,40.9,78392.8,26.4,0.89805,0.00012,6.61414]
[1776860354093,40.9,78392.8,26.4,0.89805,0.00012,6.61414]
[1776860354213,40.9,78392.8,26.4,0.89805,0.00012,6.61414]
[1776860354243,40.9,78382.32,26.4,0.89681,0.00012,6.67121]
[1776860354667,40.89,78380.73,26.4,0.89663,0.00012,6.67972]
[1776860356359,40.89,78378.67,26.4,0.89639,0.00012,6.6908]
[1776860356680,40.89,78375.44,26.4,0.89601,0.00012,6.70827]
[1776860357688,40.89,78371.28,26.4,0.89551,0.00012,6.73112]
[1776860359702,40.89,78369.66,26.4,0.89532,0.00012,6.74007]
[1776860361716,40.89,78366.86,26.4,0.89498,0.00012,6.75547]
[1776860362723,40.89,78361.78,26.4,0.89438,0.00012,6.78337]
[1776860364330,40.89,78358.14,26.4,0.89394,0.00012,6.80334]
[1776860364737,40.89,78356.2,26.4,0.89371,0.00012,6.81394]
[1776860365835,40.89,78356.2,26.4,0.89371,0.00012,6.81394]
[1776860365860,40.89,78344.92,26.4,0.89234,0.00012,6.87605]
[1776860366751,40.89,78342.58,26.4,0.89205,0.00012,6.88904]
[1776860367757,40.89,78338.92,26.4,0.8916,0.00012,6.90932]
[1776860368765,40.89,78335.79,26.4,0.89122,0.00012,6.92666]
[1776860369873,40.89,78335.79,26.4,0.89122,0.00012,6.92666]
[1776860370266,40.89,78335.79,26.4,0.89122,0.00012,6.92666]
[1776860370353,40.89,78335.32,26.4,0.89116,0.00012,6.92925]
[1776860370779,40.89,78325.53,26.4,0.88995,0.00012,6.98351]
[1776860371786,40.89,78324.77,26.4,0.88996,0.00012,6.98031]
[1776860373800,40.89,78322.24,26.4,0.88965,0.00012,6.99418]
[1776860374807,40.89,78324.03,26.4,0.88987,0.00012,6.98413]
[1776860379843,40.89,78326.9,26.4,0.89024,0.00012,6.96776]
[1776860381434,40.89,78326.9,26.4,0.89024,0.00012,6.96776]
[1776860380850,40.89,78329.77,26.4,0.89059,0.00012,6.95177]
[1776860381857,40.89,78337.64,26.4,0.89156,0.00012,6.90814]
[1776860382864,40.89,78339.22,26.4,0.89176,0.00012,6.89943]
[1776860384005,40.89,78342.67,26.4,0.89218,0.00012,6.88039]
[1776860384878,40.89,78344.55,26.4,0.8924,0.00012,6.87008]
[1776860385884,40.89,78346.09,26.4,0.89259,0.00012,6.86166]
[1776860386489,40.89,78346.09,26.4,0.89259,0.00012,6.86166]
[1776860386892,40.89,78348.11,26.4,0.89283,0.00012,6.8506]
[1776860388906,40.89,78350.29,26.4,0.89309,0.00012,6.83881]
[1776860389913,40.89,78354.48,26.4,0.8936,0.00012,6.8156]
[1776860390920,40.89,78355.93,26.4,0.89378,0.00012,6.80754]
[1776860391926,40.89,78357.82,26.4,0.89401,0.00012,6.79707]
[1776860396423,40.89,78361.07,26.4,0.89441,0.00012,6.77899]
[1776860396962,40.89,78366.01,26.4,0.895,0.00012,6.75161]
[1776860397969,40.89,78368.01,26.4,0.89525,0.00012,6.74043]
[1776860403004,40.88,78366.36,26.4,0.89507,0.00012,6.74854]
[1776860407032,40.88,78362.33,26.4,0.8946,0.00012,6.76986]
[1776860408039,40.88,78364.31,26.4,0.89485,0.00012,6.75875]
[1776860413074,40.88,78367.89,26.4,0.8953,0.00012,6.73803]
[1776860415088,40.88,78366.2,26.4,0.8951,0.00012,6.74694]
[1776860416095,40.87,78360.29,26.4,0.8944,0.00012,6.77921]
[1776860417102,40.87,78354.79,26.4,0.89374,0.00012,6.80944]
[1776860418229,40.87,78356.56,26.4,0.89395,0.00012,6.79962]
[1776860421129,40.87,78355.49,26.4,0.89383,0.00012,6.80532]
[1776860423144,40.87,78354.24,26.4,0.89368,0.00012,6.81207]
[1776860426167,40.87,78362.58,26.4,0.89469,0.00012,6.76595]
[1776860427174,40.87,78364.34,26.4,0.89491,0.00012,6.75605]
[1776860428335,40.87,78376.48,26.4,0.89636,0.00012,6.68928]
[1776860429188,40.87,78378.8,26.4,0.89664,0.00012,6.6764]
[1776860429834,40.87,78378.8,26.4,0.89664,0.00012,6.6764]
[1776860429953,40.87,78378.8,26.4,0.89664,0.00012,6.6764]
[1776860430195,40.87,78389.59,26.4,0.89791,0.00012,6.61731]
[1776860431201,40.87,78391.54,26.4,0.89824,0.00012,6.59935]
[1776860432494,40.87,78372.89,26.4,0.89605,0.00012,6.70052]
[1776860433216,40.86,78366.37,26.4,0.89532,0.00012,6.73418]
[1776860436237,40.84,78368.45,26.4,0.89568,0.00012,6.71767]
[1776860438255,40.82,78369.68,26.4,0.89592,0.00012,6.70633]
[1776860440269,40.8,78368.45,26.4,0.89586,0.00012,6.70888]
[1776860442283,40.79,78365.28,26.4,0.89558,0.00012,6.72197]
[1776860443290,40.78,78363.28,26.4,0.89539,0.00012,6.73064]
[1776860444297,40.77,78361.51,26.4,0.89523,0.00012,6.73793]
[1776860449332,40.75,78365.16,26.4,0.89579,0.00012,6.71213]
[1776860451346,40.74,78368.66,26.4,0.89626,0.00012,6.69057]
[1776860454367,40.73,78369.83,26.4,0.89644,0.00012,6.68199]
[1776860455374,40.73,78366.2,26.4,0.89601,0.00012,6.70177]
[1776860456384,40.73,78361.18,26.4,0.89542,0.00012,6.72919]
[1776860461416,40.72,78360.56,26.4,0.89537,0.00012,6.73139]
[1776860463430,40.72,78367.76,26.4,0.89624,0.00012,6.69131]
[1776860464437,40.72,78382.39,26.4,0.89798,0.00012,6.61091]
[1776860465444,40.72,78382.28,26.4,0.89798,0.00012,6.61089]
[1776860466451,40.71,78371.87,26.4,0.89676,0.00012,6.66732]
[1776860467458,40.71,78362.04,26.4,0.89559,0.00012,6.72121]
[1776860468465,40.71,78361.96,26.4,0.89558,0.00012,6.72142]
[1776860469472,40.71,78367.57,26.4,0.89626,0.00012,6.69034]
[1776860474507,40.71,78367.2,26.4,0.89623,0.00012,6.6915]
[1776860475513,40.71,78357.95,26.4,0.89513,0.00012,6.74225]
[1776860476521,40.7,78354.2,26.4,0.89472,0.00012,6.76116]
[1776860477528,40.7,78353.6,26.4,0.89465,0.00012,6.76422]
[1776860479542,40.7,78349.95,26.4,0.89422,0.00012,6.78381]
[1776860481556,40.7,78352.52,26.4,0.89454,0.00012,6.76902]
[1776860482562,40.69,78349.15,26.4,0.89414,0.00012,6.78734]
[1776860483570,40.69,78347.88,26.4,0.89399,0.00012,6.79407]
[1776860485584,40.69,78345.17,26.4,0.89366,0.00012,6.80921]
[1776860486591,40.69,78343.55,26.4,0.89347,0.00012,6.81809]
[1776860487598,40.69,78342.12,26.4,0.89329,0.00012,6.82591]
[1776860489612,40.68,78340.68,26.4,0.89317,0.00012,6.83153]
[1776860490619,40.68,78344.72,26.4,0.89369,0.00012,6.80796]
[1776860492633,40.68,78346.92,26.4,0.89405,0.00012,6.78855]
[1776860493639,40.68,78344.96,26.4,0.89381,0.00012,6.79961]
[1776860497668,40.68,78343.44,26.4,0.89361,0.00012,6.80856]
[1776860498674,40.68,78341.8,26.4,0.89343,0.00012,6.81652]
[1776860504717,40.67,78341.34,26.4,0.89341,0.00012,6.81784]
[1776860506731,40.68,78331.74,26.4,0.89222,0.00012,6.87169]
[1776860507737,40.68,78329.93,26.4,0.89199,0.00012,6.88184]
[1776860512773,40.68,78329.5,26.4,0.89194,0.00012,6.88435]
[1776860514564,40.68,78329.5,26.4,0.89194,0.00012,6.88435]
[1776860514763,40.68,78329.5,26.4,0.89194,0.00012,6.88443]
[1776860514894,40.68,78329.5,26.4,0.89194,0.00012,6.88443]
[1776860514896,40.68,78329.5,26.4,0.89194,0.00012,6.88443]
[1776860514928,40.68,78328.47,26.4,0.89181,0.00012,6.88994]
[1776860516377,40.68,78328.47,26.4,0.89181,0.00012,6.88994]
[1776860516467,40.68,78318.84,26.4,0.89062,0.00012,6.94362]
[1776860516801,40.68,78318.61,26.4,0.89059,0.00012,6.9449]
[1776860520226,40.68,78318.18,26.4,0.89054,0.00012,6.94728]
[1776860520326,40.68,78318.18,26.4,0.89054,0.00012,6.94728]
[1776860520829,40.68,78303.33,26.4,0.88868,0.00013,7.03021]
[1776860521835,40.68,78300.84,26.4,0.88837,0.00013,7.04402]
[1776860523181,40.68,78298.49,26.4,0.88808,0.00013,7.05703]
[1776860525865,40.67,78301.4,26.4,0.88846,0.00013,7.04024]
[1776860527112,40.67,78299.05,26.4,0.88816,0.00013,7.05326]
[1776860528592,40.67,78299.05,26.4,0.88816,0.00013,7.05326]
[1776860528602,40.67,78297.25,26.4,0.88794,0.00013,7.06319]
[1776860528886,40.67,78289.86,26.4,0.88701,0.00013,7.10448]
[1776860529816,40.67,78289.86,26.4,0.88701,0.00013,7.10448]
[1776860529893,40.67,78281.21,26.4,0.88591,0.00013,7.15288]
[1776860531448,40.67,78281.21,26.4,0.88591,0.00013,7.15288]
[1776860532914,40.67,78279.11,26.4,0.88566,0.00013,7.1638]
[1776860537949,40.66,78279.13,26.4,0.8857,0.00013,7.16211]
[1776860539540,40.66,78279.13,26.4,0.8857,0.00013,7.16211]
[1776860539538,40.66,78294.44,26.4,0.88766,0.00013,7.07574]
[1776860540111,40.66,78294.44,26.4,0.88766,0.00013,7.07574]
[1776860540209,40.66,78300.98,26.4,0.88849,0.00013,7.0389]
[1776860541203,40.66,78300.98,26.4,0.88849,0.00013,7.0389]
[1776860542469,40.66,78301.79,26.4,0.88859,0.00013,7.03423]
[1776860542475,40.66,78304.77,26.4,0.88897,0.00013,7.01742]
[1776860543991,40.66,78309.14,26.4,0.88952,0.00013,6.99279]
[1776860544998,40.66,78310.5,26.4,0.88969,0.00013,6.98512]
[1776860546955,40.66,78311.02,26.4,0.88976,0.00012,6.98217]
[1776860547012,40.66,78315.72,26.4,0.89035,0.00012,6.95588]
[1776860550033,40.66,78314.32,26.4,0.89017,0.00012,6.96366]
[1776860555068,40.66,78314.01,26.4,0.89023,0.00012,6.95796]
[1776860557613,40.66,78314.33,26.4,0.89027,0.00012,6.95616]
[1776860558443,40.66,78314.52,26.4,0.8903,0.00012,6.95508]
[1776860561110,40.66,78316.27,26.4,0.89052,0.00012,6.94525]
[1776860562117,40.66,78320.56,26.4,0.89105,0.00012,6.92134]
[1776860567347,40.66,78320.61,26.4,0.89105,0.00012,6.9212]
[1776860569166,40.66,78317.3,26.4,0.89064,0.00012,6.93975]
[1776860569789,40.66,78317.3,26.4,0.89064,0.00012,6.93975]
[1776860570412,40.66,78317.3,26.4,0.89064,0.00012,6.93975]
[1776860571181,40.66,78316.1,26.4,0.89049,0.00012,6.94645]
[1776860572188,40.66,78317.93,26.4,0.89072,0.00012,6.93624]
[1776860577223,40.66,78318.79,26.4,0.89082,0.00012,6.93151]
[1776860582258,40.66,78318.49,26.4,0.89078,0.00012,6.93326]
[1776860584272,40.66,78319.71,26.4,0.89093,0.00012,6.92649]
[1776860585279,40.66,78318.58,26.4,0.89079,0.00012,6.93282]
[1776860590314,40.66,78316.94,26.4,0.89059,0.00012,6.94205]
[1776860591349,40.66,78316.94,26.4,0.89059,0.00012,6.94205]
[1776860592328,40.66,78305.36,26.4,0.88914,0.00013,7.00673]
[1776860593415,40.66,78305.36,26.4,0.88914,0.00013,7.00673]
[1776860593516,40.66,78300.63,26.4,0.88855,0.00013,7.03311]
[1776860594342,40.66,78313.26,26.4,0.89013,0.00012,6.96236]
[1776860594736,40.66,78313.26,26.4,0.89013,0.00012,6.96236]
[1776860595412,40.66,78313.26,26.4,0.89013,0.00012,6.96236]
[1776860595413,40.66,78310.87,26.4,0.88984,0.00012,6.97567]
[1776860595764,40.66,78310.87,26.4,0.88984,0.00012,6.97567]
[1776860596355,40.66,78305.92,26.4,0.88922,0.00013,7.00329]
[1776860596907,40.66,78305.92,26.4,0.88922,0.00013,7.00329]
[1776860597363,40.66,78308.68,26.4,0.88957,0.00013,6.98778]
[1776860598369,40.66,78313.56,26.4,0.89018,0.00012,6.96046]
[1776860599377,40.66,78317.66,26.4,0.89069,0.00012,6.93756]
[1776860600384,40.66,78318.76,26.4,0.89082,0.00012,6.93144]
[1776860605420,40.66,78318.8,26.4,0.89083,0.00012,6.93133]
[1776860610455,40.66,78318.12,26.4,0.89074,0.00012,6.93521]
[1776860612469,40.66,78316.21,26.4,0.8906,0.00012,6.93854]
[1776860613476,40.66,78318.49,26.4,0.89088,0.00012,6.92584]
[1776860615490,40.66,78316.53,26.4,0.89064,0.00012,6.93681]
[1776860616387,40.66,78316.53,26.4,0.89064,0.00012,6.93681]
[1776860616693,40.66,78316.53,26.4,0.89064,0.00012,6.93681]
[1776860617197,40.66,78315.99,26.4,0.89057,0.00012,6.93983]
[1776860617504,40.66,78314.12,26.4,0.89034,0.00012,6.95026]
[1776860618504,40.66,78314.12,26.4,0.89034,0.00012,6.95026]
[1776860618511,40.66,78312.29,26.4,0.89011,0.00012,6.96046]
[1776860619517,40.66,78309.54,26.4,0.88977,0.00013,6.97579]
[1776860624553,40.66,78308.52,26.4,0.88964,0.00013,6.98122]
[1776860625560,40.66,78304.74,26.4,0.88917,0.00013,7.0023]
[1776860628552,40.65,78305.53,26.4,0.88927,0.00013,6.9977]
[1776860629642,40.65,78305.03,26.4,0.88921,0.00013,7.00041]
[1776860631954,40.65,78303.82,26.4,0.88907,0.00013,7.0069]
[1776860632609,40.65,78296.98,26.4,0.88821,0.00013,7.04511]
[1776860633616,40.65,78292.49,26.4,0.88764,0.00013,7.07014]
[1776860634623,40.65,78288.89,26.4,0.88719,0.00013,7.09016]
[1776860636637,40.65,78287.67,26.4,0.88704,0.00013,7.09658]
[1776860637644,40.65,78286.4,26.4,0.88689,0.00013,7.10348]
[1776860639658,40.65,78284.05,26.4,0.8866,0.00013,7.11622]
[1776860640665,40.65,78279.74,26.4,0.88605,0.00013,7.14021]
[1776860641672,40.64,78273.05,26.4,0.8852,0.00013,7.17761]
[1776860642679,40.64,78274.49,26.4,0.88539,0.00013,7.16915]
[1776860643200,40.64,78274.49,26.4,0.88539,0.00013,7.16915]
[1776860643686,40.64,78271.94,26.4,0.88507,0.00013,7.18319]
[1776860648739,40.63,78272.25,26.4,0.88515,0.00013,7.17972]
[1776860651205,40.63,78272.1,26.4,0.88514,0.00013,7.18021]
[1776860652330,40.63,78272.04,26.4,0.88515,0.00013,7.17986]
[1776860652431,40.63,78271.48,26.4,0.88508,0.00013,7.18268]
[1776860653451,40.63,78271.48,26.4,0.88508,0.00013,7.18268]
[1776860659289,40.62,78271.93,26.4,0.88518,0.00013,7.17838]
[1776860659325,40.62,78266.65,26.4,0.88451,0.00013,7.20749]
[1776860660416,40.62,78258.5,26.4,0.88346,0.00013,7.25343]
[1776860660824,40.62,78256.83,26.4,0.88324,0.00013,7.26288]
[1776860661831,40.62,78260.14,26.4,0.88368,0.00013,7.24393]
[1776860666866,40.61,78259.12,26.4,0.8836,0.00013,7.24734]
[1776860669887,40.61,78260.49,26.4,0.88379,0.00013,7.23898]
[1776860670893,40.6,78267.74,26.4,0.88474,0.00013,7.19757]
[1776860676397,40.6,78268.37,26.4,0.88495,0.00013,7.18522]
[1776860677142,40.6,78263.98,26.4,0.8844,0.00013,7.20933]
[1776860681971,40.59,78262.74,26.4,0.88428,0.00013,7.21443]
[1776860684269,40.59,78259.44,26.4,0.88387,0.00013,7.23232]
[1776860684992,40.58,78253.55,26.4,0.88311,0.00013,7.26527]
[1776860685999,40.58,78251.42,26.4,0.88284,0.00013,7.27718]
[1776860689020,40.58,78254.57,26.4,0.88328,0.00013,7.25791]
[1776860690027,40.58,78257.73,26.4,0.8837,0.00013,7.23956]
[1776860691034,40.57,78260.41,26.4,0.88406,0.00013,7.22397]
[1776860695063,40.57,78268.58,26.4,0.88515,0.00013,7.1762]
[1776860696538,40.57,78270.73,26.4,0.88544,0.00013,7.16373]
[1776860697142,40.57,78270.73,26.4,0.88544,0.00013,7.16373]
[1776860697218,40.57,78263.24,26.4,0.88448,0.00013,7.20576]
[1776860698321,40.57,78263.24,26.4,0.88448,0.00013,7.20576]
[1776860698394,40.56,78260.49,26.4,0.88413,0.00013,7.22095]
[1776860699093,40.56,78257.91,26.4,0.8838,0.00013,7.23517]
[1776860702114,40.56,78256.1,26.4,0.88359,0.00013,7.24421]
[1776860703121,40.56,78262.15,26.4,0.88439,0.00013,7.20953]
[1776860704128,40.55,78263.55,26.4,0.88458,0.00013,7.20124]
[1776860707149,40.55,78267.78,26.4,0.88515,0.00013,7.17625]
[1776860709162,40.55,78266.01,26.4,0.88494,0.00013,7.18562]
[1776860714198,40.54,78267.39,26.4,0.88515,0.00013,7.17612]
[1776860718226,40.54,78266.23,26.4,0.88503,0.00013,7.18138]
[1776860719233,40.53,78267.75,26.4,0.88524,0.00013,7.17245]
[1776860722254,40.53,78269.59,26.4,0.8855,0.00013,7.1611]
[1776860723260,40.53,78268.35,26.4,0.88534,0.00013,7.16781]
[1776860724268,40.53,78267.21,26.4,0.8852,0.00013,7.17394]
[1776860726283,40.53,78269.26,26.4,0.88548,0.00013,7.16172]
[1776860727695,40.52,78270.43,26.4,0.88564,0.00013,7.15481]
[1776860728296,40.52,78274.65,26.4,0.88619,0.00013,7.13068]
[1776860729303,40.52,78277.37,26.4,0.88654,0.00013,7.11507]
[1776860730310,40.52,78278.68,26.4,0.88672,0.00013,7.10745]
[1776860734338,40.52,78280.22,26.4,0.88703,0.00013,7.0905]
[1776860735344,40.52,78288.55,26.4,0.8881,0.00013,7.04339]
[1776860736351,40.52,78282.71,26.4,0.88736,0.00013,7.07613]
[1776860739373,40.51,78284.12,26.4,0.88755,0.00013,7.06764]
[1776860742398,40.51,78283.81,26.4,0.88752,0.00013,7.06904]
[1776860743401,40.51,78291.83,26.4,0.88854,0.00013,7.02358]
[1776860745386,40.51,78292.22,26.4,0.88859,0.00013,7.02129]
[1776860745817,40.51,78292.22,26.4,0.88859,0.00013,7.02129]
[1776860745415,40.51,78294.59,26.4,0.8889,0.00013,7.00787]
[1776860746422,40.51,78300.45,26.4,0.88964,0.00013,6.9749]
[1776860747429,40.51,78304.71,26.4,0.89017,0.00013,6.951]
[1776860748436,40.51,78303.43,26.4,0.89001,0.00013,6.95818]
[1776860749443,40.51,78307.34,26.4,0.8905,0.00013,6.93627]
[1776860752367,40.51,78307.36,26.4,0.8905,0.00013,6.93622]
[1776860752464,40.51,78308.88,26.4,0.89069,0.00012,6.92774]
[1776860753704,40.51,78308.88,26.4,0.89069,0.00012,6.92774]
[1776860753802,40.51,78310.53,26.4,0.8909,0.00012,6.91855]
[1776860755950,40.51,78310.72,26.4,0.89092,0.00012,6.91755]
[1776860758506,40.51,78307.75,26.4,0.89054,0.00012,6.93438]
[1776860761528,40.51,78289.36,26.4,0.88823,0.00013,7.03767]
[1776860762535,40.51,78294.27,26.4,0.88885,0.00013,7.00995]
[1776860764548,40.51,78291.93,26.4,0.88856,0.00013,7.02293]
[1776860765556,40.51,78290.32,26.4,0.88836,0.00013,7.03188]
[1776860767570,40.51,78292.44,26.4,0.88863,0.00013,7.01974]
[1776860772605,40.51,78291.25,26.4,0.88849,0.00013,7.02596]
[1776860775630,40.51,78286.19,26.4,0.88785,0.00013,7.05412]
[1776860776637,40.51,78277.46,26.4,0.88674,0.00013,7.10318]
[1776860777644,40.51,78278.76,26.4,0.88691,0.00013,7.09563]
[1776860779658,40.5,78276.25,26.4,0.8866,0.00013,7.10938]
[1776860785371,40.5,78275.86,26.4,0.88657,0.00013,7.11069]
[1776860788721,40.5,78271.87,26.4,0.88608,0.00013,7.1321]
[1776860793756,40.49,78272.55,26.4,0.8863,0.00013,7.11964]
[1776860797784,40.49,78276.52,26.4,0.88683,0.00013,7.09627]
[1776860802819,40.48,78276.14,26.4,0.8868,0.00013,7.0974]
[1776860807854,40.48,78277.53,26.4,0.887,0.00013,7.08854]
[1776860808861,40.48,78283.83,26.4,0.88781,0.00013,7.05282]
[1776860812910,40.48,78279.01,26.4,0.88721,0.00013,7.07939]
[1776860813917,40.48,78275.56,26.4,0.88677,0.00013,7.09872]
[1776860815930,40.47,78274.16,26.4,0.8866,0.00013,7.10625]
[1776860818235,40.47,78273.97,26.4,0.88658,0.00013,7.10711]
[1776860818952,40.47,78271.78,26.4,0.88631,0.00013,7.11906]
[1776860820966,40.47,78273.74,26.4,0.88657,0.00013,7.10753]
[1776860821973,40.47,78280.75,26.4,0.88747,0.00013,7.06773]
[1776860823987,40.47,78280.93,26.4,0.8875,0.00013,7.06634]
[1776860826283,40.47,78279.43,26.4,0.88732,0.00013,7.07435]
[1776860827008,40.47,78277.94,26.4,0.88713,0.00013,7.08275]
[1776860828912,40.46,78276.34,26.4,0.88693,0.00013,7.09144]
[1776860829022,40.46,78273.36,26.4,0.88656,0.00013,7.10808]
[1776860830030,40.46,78271.68,26.4,0.88634,0.00013,7.11737]
[1776860831036,40.46,78274.83,26.4,0.88675,0.00013,7.09957]
[1776860836087,40.46,78275.13,26.4,0.88681,0.00013,7.09685]
[1776860839108,40.46,78267.47,26.4,0.88584,0.00013,7.1396]
[1776860841121,40.46,78259.79,26.4,0.88484,0.00013,7.18304]
[1776860842128,40.46,78255.1,26.4,0.88424,0.00013,7.20956]
[1776860847164,40.45,78254.63,26.4,0.88419,0.00013,7.21159]
[1776860848539,40.45,78254.63,26.4,0.88419,0.00013,7.21159]
[1776860848542,40.45,78252.81,26.4,0.88395,0.00013,7.22179]
[1776860849096,40.45,78252.81,26.4,0.88395,0.00013,7.22179]
[1776860849748,40.45,78250.05,26.4,0.8836,0.00013,7.23732]
[1776860850268,40.45,78250.05,26.4,0.8836,0.00013,7.23732]
[1776860850448,40.45,78250.05,26.4,0.8836,0.00013,7.23732]
[1776860850897,40.45,78231.23,26.4,0.88111,0.00013,7.34465]
[1776860851651,40.45,78231.23,26.4,0.88111,0.00013,7.34465]
[1776860851750,40.45,78227.47,26.4,0.88071,0.00013,7.35869]
[1776860852199,40.45,78228.76,26.4,0.88088,0.00013,7.35131]
[1776860853206,40.45,78230.43,26.4,0.8811,0.00013,7.34177]
[1776860854212,40.45,78227.09,26.4,0.88066,0.00013,7.36085]
[1776860857946,40.45,78227.14,26.4,0.88067,0.00013,7.36052]
[1776860857952,40.45,78227.14,26.4,0.88067,0.00013,7.36052]
[1776860858324,40.45,78226.23,26.4,0.88054,0.00013,7.3657]
[1776860858423,40.45,78222.8,26.4,0.88009,0.00013,7.38527]
[1776860859728,40.45,78222.8,26.4,0.88009,0.00013,7.38527]
[1776860859782,40.45,78222.8,26.4,0.88009,0.00013,7.38527]
[1776860859802,40.45,78224.67,26.4,0.88034,0.00013,7.37453]
[1776860860255,40.45,78222.99,26.4,0.88011,0.00013,7.38409]
[1776860861551,40.45,78222.99,26.4,0.88011,0.00013,7.38409]
[1776860861620,40.45,78220.07,26.4,0.87972,0.00013,7.40073]
[1776860862269,40.45,78216.98,26.4,0.87931,0.00013,7.41833]
[1776860866297,40.45,78215.24,26.4,0.87909,0.00013,7.42788]
[1776860868676,40.45,78214.69,26.4,0.87902,0.00013,7.43091]
[1776860869857,40.45,78214.4,26.4,0.87898,0.00013,7.43246]
[1776860869927,40.45,78213.08,26.4,0.8788,0.00013,7.43989]
[1776860870767,40.45,78189.19,26.4,0.87555,0.00014,7.5769]
[1776860871443,40.45,78189.19,26.4,0.87555,0.00014,7.5769]
[1776860871927,40.45,78182.05,26.4,0.87457,0.00014,7.61792]
[1776860872339,40.45,78185.85,26.4,0.8751,0.00014,7.5959]
[1776860873346,40.45,78191.8,26.4,0.87592,0.00014,7.56155]
[1776860874353,40.45,78194.18,26.4,0.87625,0.00014,7.54781]
[1776860876367,40.44,78191.74,26.4,0.87592,0.00014,7.56152]
[1776860877374,40.44,78190.11,26.4,0.8757,0.00014,7.57059]
[1776860878381,40.44,78188.81,26.4,0.87553,0.00014,7.57775]
[1776860880395,40.44,78186.53,26.4,0.87524,0.00014,7.59023]
[1776860881140,40.44,78186.53,26.4,0.87524,0.00014,7.59023]
[1776860881402,40.44,78180.06,26.4,0.87435,0.00014,7.62715]
[1776860882408,40.44,78181.86,26.4,0.87461,0.00014,7.61638]
[1776860884852,40.44,78182.12,26.4,0.87465,0.00014,7.6145]
[1776860885027,40.43,78181.87,26.4,0.87463,0.00014,7.61557]
[1776860890465,40.42,78181.9,26.4,0.87468,0.00014,7.61314]
[1776860892479,40.42,78183.81,26.4,0.87497,0.00014,7.60139]
[1776860894493,40.42,78190.46,26.4,0.8759,0.00014,7.5624]
[1776860895500,40.42,78194.05,26.4,0.8764,0.00014,7.54145]
[1776860896507,40.42,78192.7,26.4,0.87622,0.00014,7.54895]
[1776860897515,40.41,78191.0,26.4,0.87599,0.00014,7.55845]
[1776860898522,40.41,78186.04,26.4,0.87532,0.00014,7.58671]
[1776860899163,40.41,78186.04,26.4,0.87532,0.00014,7.58671]
[1776860899485,40.41,78186.04,26.4,0.87532,0.00014,7.58671]
[1776860899529,40.41,78178.5,26.4,0.87428,0.00014,7.62984]
[1776860900535,40.41,78179.99,26.4,0.8745,0.00014,7.62086]
[1776860901543,40.41,78181.8,26.4,0.87476,0.00014,7.61005]
[1776860903557,40.41,78180.04,26.4,0.87453,0.00014,7.61947]
[1776860905571,40.4,78182.0,26.4,0.87482,0.00014,7.60743]
[1776860906578,40.4,78184.84,26.4,0.87522,0.00014,7.59071]
[1776860911613,40.4,78184.3,26.4,0.87528,0.00014,7.58472]
[1776860912620,40.39,78182.46,26.4,0.87504,0.00014,7.59499]
[1776860917098,40.39,78182.27,26.4,0.87504,0.00014,7.59476]
[1776860917656,40.39,78178.89,26.4,0.87458,0.00014,7.61392]
[1776860919775,40.39,78177.83,26.4,0.87444,0.00014,7.61968]
[1776860920366,40.38,78178.31,26.4,0.87452,0.00014,7.61654]
[1776860920677,40.38,78170.93,26.4,0.8735,0.00014,7.65879]
[1776860922691,40.38,78172.69,26.4,0.87377,0.00014,7.64778]
[1776860923701,40.38,78174.21,26.4,0.87399,0.00014,7.6386]
[1776860924455,40.38,78174.21,26.4,0.87399,0.00014,7.6386]
[1776860924705,40.38,78183.78,26.4,0.87532,0.00014,7.58299]
[1776860925712,40.37,78183.87,26.4,0.87534,0.00014,7.58216]
[1776860926718,40.37,78185.4,26.4,0.87556,0.00014,7.57304]
[1776860927726,40.37,78190.27,26.4,0.87624,0.00014,7.54468]
[1776860928733,40.37,78192.39,26.4,0.87653,0.00014,7.53222]
[1776860933768,40.37,78195.63,26.4,0.877,0.00014,7.51241]
[1776860935842,40.37,78196.07,26.4,0.87707,0.00014,7.50967]
[1776860935850,40.37,78196.07,26.4,0.87707,0.00014,7.50967]
[1776860935874,40.36,78200.63,26.4,0.8777,0.00014,7.48324]
[1776860936790,40.36,78206.63,26.4,0.87851,0.00014,7.44861]
[1776860937797,40.36,78210.98,26.4,0.8791,0.00013,7.42352]
[1776860938803,40.36,78206.8,26.4,0.87854,0.00014,7.44743]
[1776860939811,40.36,78209.13,26.4,0.87886,0.00014,7.43394]
[1776860940818,40.36,78213.63,26.4,0.87947,0.00013,7.40802]
[1776860941252,40.36,78213.63,26.4,0.87947,0.00013,7.40802]
[1776860941834,40.36,78219.89,26.4,0.88031,0.00013,7.37209]
[1776860942699,40.36,78219.89,26.4,0.88031,0.00013,7.37209]
[1776860942837,40.36,78212.01,26.4,0.87925,0.00013,7.41724]
[1776860943844,40.36,78220.23,26.4,0.88036,0.00013,7.37005]
[1776860944944,40.36,78220.23,26.4,0.88036,0.00013,7.37005]
[1776860944987,40.36,78213.77,26.4,0.87949,0.00013,7.40705]
[1776860945857,40.36,78205.91,26.4,0.87843,0.00014,7.45209]
[1776860946865,40.36,78212.12,26.4,0.87927,0.00013,7.41632]
[1776860947872,40.36,78217.06,26.4,0.87994,0.00013,7.38792]
[1776860950047,40.36,78216.34,26.4,0.87984,0.00013,7.39201]
[1776860949927,40.36,78209.43,26.4,0.87891,0.00014,7.43159]
[1776860950905,40.36,78218.55,26.4,0.88014,0.00013,7.3792]
[1776860951912,40.36,78216.07,26.4,0.87981,0.00013,7.39338]
[1776860953871,40.36,78216.84,26.4,0.87992,0.00013,7.38892]
[1776860953926,40.36,78214.73,26.4,0.87963,0.00013,7.40097]
[1776860954933,40.36,78211.79,26.4,0.87924,0.00013,7.41777]
[1776860955595,40.36,78211.79,26.4,0.87924,0.00013,7.41777]
[1776860955596,40.36,78211.79,26.4,0.87924,0.00013,7.41777]
[1776860955940,40.36,78223.34,26.4,0.88079,0.00013,7.35151]
[1776860956947,40.36,78238.51,26.4,0.88281,0.00013,7.26486]
[1776860957137,40.36,78238.51,26.4,0.88281,0.00013,7.26486]
[1776860957381,40.36,78238.51,26.4,0.88281,0.00013,7.26486]
[1776860957954,40.36,78237.4,26.4,0.88266,0.00013,7.27133]
[1776860958961,40.36,78239.12,26.4,0.88288,0.00013,7.26165]
[1776860959642,40.36,78239.12,26.4,0.88288,0.00013,7.26165]
[1776860959968,40.36,78237.81,26.4,0.8827,0.00013,7.26927]
[1776860960975,40.36,78239.36,26.4,0.88291,0.00013,7.26056]
[1776860965702,40.36,78238.56,26.4,0.88279,0.00013,7.26569]
[1776860966010,40.36,78237.34,26.4,0.88263,0.00013,7.2725]
[1776860967520,40.36,78236.73,26.4,0.88255,0.00013,7.27582]
[1776860967868,40.36,78236.73,26.4,0.88255,0.00013,7.27582]
[1776860969031,40.36,78229.43,26.4,0.88158,0.00013,7.31774]
[1776860971045,40.36,78228.46,26.4,0.88155,0.00013,7.31603]
[1776860974066,40.36,78229.82,26.4,0.88172,0.00013,7.30842]
[1776860976080,40.36,78228.13,26.4,0.88149,0.00013,7.3182]
[1776860980857,40.37,78227.98,26.4,0.88147,0.00013,7.31923]
[1776860981114,40.37,78223.12,26.4,0.88082,0.00013,7.34713]
[1776860982122,40.37,78221.38,26.4,0.88059,0.00013,7.35714]
[1776860984093,40.37,78217.92,26.4,0.88012,0.00013,7.37695]
[1776860985364,40.37,78215.69,26.4,0.87982,0.00013,7.38966]
[1776860987039,40.37,78215.69,26.4,0.87982,0.00013,7.38966]
[1776860987093,40.37,78215.42,26.4,0.87979,0.00013,7.39116]
[1776860987157,40.37,78211.15,26.4,0.87921,0.00013,7.41564]
[1776860989171,40.37,78208.24,26.4,0.87882,0.00014,7.43219]
[1776860993199,40.36,78206.61,26.4,0.87861,0.00014,7.44112]
[1776860995250,40.36,78207.07,26.4,0.87868,0.00014,7.43836]
[1776861000248,40.36,78209.31,26.4,0.879,0.00014,7.42466]
[1776861001255,40.36,78202.59,26.4,0.87809,0.00014,7.46315]
[1776861002262,40.36,78200.84,26.4,0.87786,0.00014,7.47305]
[1776861003269,40.36,78203.64,26.4,0.87824,0.00014,7.45679]
[1776861004276,40.36,78197.15,26.4,0.87736,0.00014,7.49395]
[1776861006290,40.36,78202.45,26.4,0.87809,0.00014,7.46328]
[1776861007297,40.35,78203.96,26.4,0.8783,0.00014,7.45425]
[1776861008304,40.35,78198.2,26.4,0.87752,0.00014,7.48721]
[1776861009311,40.35,78195.94,26.4,0.87722,0.00014,7.50003]
[1776861010318,40.35,78198.95,26.4,0.87763,0.00014,7.48271]
[1776861011325,40.35,78196.72,26.4,0.87733,0.00014,7.49515]
[1776861012333,40.35,78188.36,26.4,0.87619,0.00014,7.54308]
[1776861013340,40.35,78182.45,26.4,0.87539,0.00014,7.57689]
[1776861014347,40.35,78188.93,26.4,0.87629,0.00014,7.53922]
[1776861015354,40.35,78192.73,26.4,0.87681,0.00014,7.51707]
[1776861017792,40.35,78192.3,26.4,0.87676,0.00014,7.51932]
[1776861017861,40.35,78191.28,26.4,0.87663,0.00014,7.52497]
[1776861018954,40.35,78191.28,26.4,0.87663,0.00014,7.52497]
[1776861019010,40.35,78178.15,26.4,0.87482,0.00014,7.60069]
[1776861019382,40.35,78175.77,26.4,0.87449,0.00014,7.61433]
[1776861020395,40.35,78179.48,26.4,0.875,0.00014,7.59291]
[1776861022409,40.34,78178.33,26.4,0.87487,0.00014,7.59852]
[1776861023416,40.34,78174.06,26.4,0.87428,0.00014,7.62285]
[1776861024423,40.34,78166.41,26.4,0.87323,0.00014,7.66671]
[1776861025429,40.34,78167.87,26.4,0.87344,0.00014,7.65783]
[1776861026603,40.34,78169.52,26.4,0.87368,0.00014,7.6481]
[1776861028450,40.33,78170.7,26.4,0.87386,0.00014,7.64047]
[1776861029458,40.33,78167.63,26.4,0.87344,0.00014,7.65783]
[1776861030465,40.33,78170.73,26.4,0.87388,0.00014,7.63948]
[1776861034493,40.32,78163.4,26.4,0.873,0.00014,7.67288]
[1776861035501,40.32,78160.81,26.4,0.87264,0.00014,7.68744]
[1776861037515,40.32,78158.74,26.4,0.87237,0.00014,7.69852]
[1776861038522,40.32,78156.91,26.4,0.87213,0.00014,7.70865]
[1776861040536,40.31,78155.55,26.4,0.87196,0.00014,7.71556]
[1776861043872,40.31,78155.97,26.4,0.87203,0.00014,7.7126]
[1776861043957,40.31,78147.93,26.4,0.8709,0.00014,7.75899]
[1776861044565,40.31,78142.82,26.4,0.87018,0.00014,7.78836]
[1776861045194,40.31,78142.82,26.4,0.87018,0.00014,7.78836]
[1776861045571,40.31,78141.97,26.4,0.87007,0.00014,7.79294]
[1776861050608,40.29,78141.74,26.4,0.8701,0.00014,7.79156]
[1776861051615,40.29,78143.84,26.4,0.87042,0.00014,7.77876]
[1776861054636,40.28,78159.0,26.4,0.8726,0.00014,7.68904]
[1776861055643,40.28,78162.11,26.4,0.87305,0.00014,7.67057]
[1776861056650,40.28,78163.94,26.4,0.87331,0.00014,7.65955]
[1776861059671,40.28,78166.8,26.4,0.87373,0.00014,7.64226]
[1776861064709,40.27,78163.47,26.4,0.87331,0.00014,7.65969]
[1776861065716,40.27,78156.19,26.4,0.87229,0.00014,7.70175]
[1776861068737,40.27,78159.34,26.4,0.87275,0.00014,7.6828]
[1776861069744,40.27,78157.38,26.4,0.87248,0.00014,7.69374]
[1776861070751,40.26,78164.86,26.4,0.87354,0.00014,7.64993]
[1776861073771,40.26,78163.32,26.4,0.87336,0.00014,7.65771]
[1776861074780,40.26,78159.77,26.4,0.87287,0.00014,7.6779]
[1776861077801,40.26,78153.45,26.4,0.87198,0.00014,7.71434]
[1776861078808,40.26,78162.37,26.4,0.87324,0.00014,7.66237]
[1776861080822,40.25,78157.75,26.4,0.8726,0.00014,7.68889]
[1776861084850,40.25,78160.74,26.4,0.87304,0.00014,7.67084]
[1776861085857,40.25,78163.22,26.4,0.8734,0.00014,7.65605]
[1776861090892,40.24,78162.21,26.4,0.87328,0.00014,7.66068]
[1776861091899,40.25,78161.02,26.4,0.87321,0.00014,7.6602]
[1776861093913,40.24,78162.32,26.4,0.8734,0.00014,7.65233]
[1776861094919,40.24,78160.0,26.4,0.87309,0.00014,7.6654]
[1776861097941,40.24,78164.22,26.4,0.87369,0.00014,7.6405]
[1776861098948,40.24,78161.89,26.4,0.87337,0.00014,7.6539]
[1776861100962,40.24,78158.25,26.4,0.87286,0.00014,7.67475]
[1776861102976,40.24,78156.99,26.4,0.87269,0.00014,7.68176]
[1776861105997,40.24,78159.82,26.4,0.8731,0.00014,7.66484]
[1776861109018,40.23,78161.68,26.4,0.87337,0.00014,7.65361]
[1776861110026,40.23,78163.85,26.4,0.87368,0.00014,7.6409]
[1776861111032,40.23,78161.27,26.4,0.87332,0.00014,7.65575]
[1776861112040,40.23,78162.75,26.4,0.87353,0.00014,7.64704]
[1776861114054,40.23,78168.61,26.4,0.87435,0.00014,7.61284]
[1776861115061,40.23,78171.54,26.4,0.87477,0.00014,7.59554]
[1776861116068,40.23,78183.63,26.4,0.87645,0.00014,7.52529]
[1776861117075,40.23,78183.21,26.4,0.8764,0.00014,7.52751]
[1776861118082,40.23,78179.72,26.4,0.87592,0.00014,7.54747]
[1776861120206,40.23,78176.16,26.4,0.87544,0.00014,7.56758]
[1776861120258,40.23,78176.16,26.4,0.87544,0.00014,7.56758]
[1776861122110,40.22,78178.59,26.4,0.87579,0.00014,7.55298]
[1776861123117,40.22,78177.2,26.4,0.8756,0.00014,7.56077]
[1776861125131,40.22,78175.55,26.4,0.87539,0.00014,7.5698]
[1776861128151,40.22,78172.16,26.4,0.87493,0.00014,7.58862]
[1776861131174,40.21,78173.45,26.4,0.87513,0.00014,7.58026]
[1776861132180,40.21,78169.6,26.4,0.87461,0.00014,7.60228]
[1776861133188,40.21,78162.96,26.4,0.87369,0.00014,7.64047]
[1776861134194,40.21,78164.9,26.4,0.87396,0.00014,7.62911]
[1776861137215,40.21,78168.15,26.4,0.87442,0.00014,7.61002]
[1776861141244,40.21,78166.96,26.4,0.87427,0.00014,7.61618]
[1776861142251,40.2,78164.92,26.4,0.87399,0.00014,7.62769]
[1776861144265,40.2,78167.18,26.4,0.87431,0.00014,7.61444]
[1776861150307,40.2,78166.54,26.4,0.87427,0.00014,7.61641]
[1776861152321,40.19,78173.76,26.4,0.87538,0.00014,7.56644]
[1776861154336,40.19,78168.46,26.4,0.87466,0.00014,7.59658]
[1776861155343,40.19,78166.3,26.4,0.87436,0.00014,7.60912]
[1776861156350,40.19,78158.85,26.4,0.87332,0.00014,7.65206]
[1776861157357,40.19,78155.95,26.4,0.87292,0.00014,7.66885]
[1776861158364,40.19,78154.47,26.4,0.87271,0.00014,7.67734]
[1776861159371,40.19,78156.33,26.4,0.87298,0.00014,7.6664]
[1776861160378,40.19,78157.58,26.4,0.87316,0.00014,7.659]
[1776861161385,40.19,78160.47,26.4,0.87356,0.00014,7.64209]
[1776861162392,40.19,78163.65,26.4,0.87401,0.00014,7.62351]
[1776861164406,40.19,78160.35,26.4,0.87356,0.00014,7.64244]
[1776861166420,40.19,78162.36,26.4,0.87384,0.00014,7.6306]
[1776861171456,40.18,78163.18,26.4,0.87396,0.00014,7.6255]
[1776861176847,40.18,78163.77,26.4,0.87405,0.00014,7.62181]
[1776861178085,40.18,78163.63,26.4,0.87404,0.00014,7.62256]
[1776861178241,40.18,78163.63,26.4,0.87404,0.00014,7.62256]
[1776861178136,40.18,78168.91,26.4,0.87477,0.00014,7.59188]
[1776861179513,40.18,78166.33,26.4,0.87441,0.00014,7.60679]
[1776861181883,40.18,78167.34,26.4,0.87456,0.00014,7.60089]
[1776861183972,40.18,78163.83,26.4,0.87407,0.00014,7.62115]
[1776861186562,40.18,78162.47,26.4,0.87388,0.00014,7.62883]
[1776861189584,40.18,78168.61,26.4,0.87475,0.00014,7.59298]
[1776861190590,40.18,78174.86,26.4,0.87562,0.00014,7.55647]
[1776861191598,40.18,78176.58,26.4,0.87587,0.00014,7.54628]
[1776861196822,40.18,78176.89,26.4,0.87592,0.00014,7.54386]
[1776861196900,40.18,78180.66,26.4,0.87645,0.00014,7.52182]
[1776861197642,40.17,78192.25,26.4,0.87805,0.00014,7.45464]
[1776861198983,40.17,78192.25,26.4,0.87805,0.00014,7.45464]
[1776861199265,40.17,78204.37,26.4,0.8797,0.00014,7.38466]
[1776861199655,40.17,78209.45,26.4,0.88039,0.00013,7.35518]
[1776861204480,40.17,78209.03,26.4,0.88033,0.00013,7.35753]
[1776861204484,40.17,78209.03,26.4,0.88033,0.00013,7.35753]
[1776861204717,40.17,78218.46,26.4,0.8816,0.00013,7.30338]
[1776861205897,40.17,78218.46,26.4,0.8816,0.00013,7.30338]
[1776861205995,40.17,78227.63,26.4,0.88282,0.00013,7.25064]
[1776861206944,40.17,78227.63,26.4,0.88282,0.00013,7.25064]
[1776861206993,40.17,78227.63,26.4,0.88282,0.00013,7.25064]
[1776861207039,40.17,78240.5,26.4,0.88453,0.00013,7.17695]
[1776861207721,40.17,78235.07,26.4,0.88381,0.00013,7.20799]
[1776861208728,40.17,78236.23,26.4,0.88396,0.00013,7.20141]
[1776861209735,40.17,78234.38,26.4,0.88372,0.00013,7.212]
[1776861211749,40.17,78232.36,26.4,0.88355,0.00013,7.21612]
[1776861214771,40.17,78229.89,26.4,0.88322,0.00013,7.23021]
[1776861217791,40.17,78235.78,26.4,0.88399,0.00013,7.19715]
[1776861219806,40.18,78237.32,26.4,0.88418,0.00013,7.18888]
[1776861221820,40.18,78240.2,26.4,0.88455,0.00013,7.17273]
[1776861222827,40.18,78243.09,26.4,0.88493,0.00013,7.15627]
[1776861224841,40.18,78245.7,26.4,0.88527,0.00013,7.1415]
[1776861225847,40.18,78247.73,26.4,0.88554,0.00013,7.12972]
[1776861227862,40.18,78246.67,26.4,0.88541,0.00013,7.13539]
[1776861229027,40.18,78246.67,26.4,0.88541,0.00013,7.13539]
[1776861229326,40.18,78242.12,26.4,0.88482,0.00013,7.16116]
[1776861229875,40.17,78246.48,26.4,0.88539,0.00013,7.13605]
[1776861231890,40.17,78245.03,26.4,0.88521,0.00013,7.14393]
[1776861233057,40.17,78245.03,26.4,0.88521,0.00013,7.14393]
[1776861233904,40.17,78243.41,26.4,0.88501,0.00013,7.15276]
[1776861234911,40.17,78240.24,26.4,0.8846,0.00013,7.17065]
[1776861236925,40.17,78238.49,26.4,0.88438,0.00013,7.18016]
[1776861239209,40.17,78238.67,26.4,0.88441,0.00013,7.17887]
[1776861239299,40.17,78239.52,26.4,0.88452,0.00013,7.17405]
[1776861242966,40.17,78238.04,26.4,0.88433,0.00013,7.1821]
[1776861243975,40.17,78236.03,26.4,0.88407,0.00013,7.19362]
[1776861246995,40.17,78237.37,26.4,0.88425,0.00013,7.18598]
[1776861247946,40.17,78237.37,26.4,0.88425,0.00013,7.18598]
[1776861248009,40.17,78245.32,26.4,0.88529,0.00013,7.14059]
[1776861249009,40.17,78249.67,26.4,0.88586,0.00013,7.11558]
[1776861250016,40.17,78251.53,26.4,0.88611,0.00013,7.10482]
[1776861253643,40.16,78250.99,26.4,0.88605,0.00013,7.10742]
[1776861254044,40.16,78259.7,26.4,0.88718,0.00013,7.05768]
[1776861254834,40.16,78259.7,26.4,0.88718,0.00013,7.05768]
[1776861255051,40.16,78263.17,26.4,0.88763,0.00013,7.03787]
[1776861258366,40.16,78253.01,26.4,0.88632,0.00013,7.09549]
[1776861259079,40.16,78248.34,26.4,0.88572,0.00013,7.12196]
[1776861260086,40.16,78241.89,26.4,0.88487,0.00013,7.15859]
[1776861260628,40.16,78241.89,26.4,0.88487,0.00013,7.15859]
[1776861260779,40.16,78241.89,26.4,0.88487,0.00013,7.15859]
[1776861261092,40.16,78228.45,26.4,0.88311,0.00013,7.23524]
[1776861262389,40.16,78228.45,26.4,0.88311,0.00013,7.23524]
[1776861262100,40.16,78226.16,26.4,0.88281,0.00013,7.24802]
[1776861264114,40.16,78230.86,26.4,0.88344,0.00013,7.22066]
[1776861265121,40.16,78239.29,26.4,0.88456,0.00013,7.17241]
[1776861266128,40.16,78243.29,26.4,0.88509,0.00013,7.14931]
[1776861267143,40.16,78244.62,26.4,0.88526,0.00013,7.14179]
[1776861268150,40.16,78252.5,26.4,0.88629,0.00013,7.09694]
[1776861269156,40.16,78259.53,26.4,0.8872,0.00013,7.05678]
[1776861271171,40.15,78257.6,26.4,0.88705,0.00013,7.06019]
[1776861273184,40.15,78254.91,26.4,0.88671,0.00013,7.07532]
[1776861277213,40.15,78258.66,26.4,0.8872,0.00013,7.05356]
[1776861279226,40.15,78260.22,26.4,0.88741,0.00013,7.04454]
[1776861282247,40.15,78255.32,26.4,0.88678,0.00013,7.07223]
[1776861283255,40.15,78244.78,26.4,0.88541,0.00013,7.13221]
[1776861284261,40.15,78242.59,26.4,0.88513,0.00013,7.14452]
[1776861287286,40.15,78249.96,26.4,0.8861,0.00013,7.10183]
[1776861288293,40.15,78257.67,26.4,0.88711,0.00013,7.05778]
[1776861289300,40.15,78260.06,26.4,0.88742,0.00013,7.0441]
[1776861291314,40.15,78261.67,26.4,0.88763,0.00013,7.03482]
[1776861292321,40.15,78259.69,26.4,0.88738,0.00013,7.04603]
[1776861293330,40.15,78257.51,26.4,0.88709,0.00013,7.05836]
[1776861295344,40.14,78251.22,26.4,0.88628,0.00013,7.094]
[1776861296351,40.14,78247.12,26.4,0.88575,0.00013,7.11724]
[1776861300378,40.14,78249.5,26.4,0.88608,0.00013,7.10298]
[1776861302393,40.14,78245.4,26.4,0.88555,0.00013,7.12607]
[1776861303400,40.14,78242.93,26.4,0.88523,0.00013,7.13999]
[1776861306421,40.14,78244.95,26.4,0.88551,0.00013,7.12785]
[1776861307014,40.14,78244.95,26.4,0.88551,0.00013,7.12785]
[1776861307225,40.14,78244.95,26.4,0.88551,0.00013,7.12785]
[1776861307428,40.14,78240.28,26.4,0.8849,0.00013,7.15432]
[1776861309062,40.14,78240.28,26.4,0.8849,0.00013,7.15432]
[1776861309444,40.13,78230.73,26.4,0.88365,0.00013,7.20854]
[1776861309490,40.13,78230.73,26.4,0.88365,0.00013,7.20854]
[1776861310763,40.13,78230.73,26.4,0.88366,0.00013,7.20826]
[1776861310867,40.13,78227.58,26.4,0.88324,0.00013,7.22629]
[1776861311847,40.13,78227.58,26.4,0.88324,0.00013,7.22629]
[1776861311941,40.13,78227.58,26.4,0.88324,0.00013,7.22629]
[1776861312041,40.13,78217.26,26.4,0.88186,0.00013,7.28572]
[1776861312467,40.13,78214.88,26.4,0.88154,0.00013,7.2994]
[1776861313474,40.13,78216.78,26.4,0.8818,0.00013,7.28835]
[1776861314481,40.13,78223.82,26.4,0.88274,0.00013,7.24778]
[1776861315488,40.13,78225.69,26.4,0.88299,0.00013,7.23692]
[1776861320523,40.13,78222.18,26.4,0.88253,0.00013,7.25674]
[1776861321529,40.13,78223.65,26.4,0.88273,0.00013,7.24823]
[1776861322537,40.13,78222.07,26.4,0.88252,0.00013,7.25721]
[1776861323544,40.13,78220.29,26.4,0.88228,0.00013,7.26736]
[1776861325558,40.13,78225.1,26.4,0.88293,0.00013,7.23957]
[1776861326565,40.13,78223.5,26.4,0.88272,0.00013,7.24865]
[1776861327575,40.13,78218.48,26.4,0.88205,0.00013,7.27741]
[1776861330768,40.13,78221.06,26.4,0.8824,0.00013,7.26217]
[1776861331604,40.13,78223.17,26.4,0.88279,0.00013,7.24253]
[1776861333618,40.13,78229.48,26.4,0.88363,0.00013,7.20621]
[1776861335632,40.13,78231.35,26.4,0.88388,0.00013,7.19548]
[1776861336639,40.13,78228.84,26.4,0.88354,0.00013,7.20986]
[1776861337646,40.13,78224.02,26.4,0.8829,0.00013,7.23747]
[1776861338653,40.13,78221.34,26.4,0.88255,0.00013,7.25279]
[1776861339660,40.13,78217.95,26.4,0.8821,0.00013,7.27218]
[1776861340667,40.13,78214.53,26.4,0.88164,0.00013,7.29172]
[1776861341674,40.13,78208.89,26.4,0.88088,0.00013,7.32427]
[1776861342681,40.13,78210.92,26.4,0.88115,0.00013,7.31266]
[1776861343687,40.13,78212.68,26.4,0.88139,0.00013,7.30262]
[1776861346708,40.13,78219.76,26.4,0.88234,0.00013,7.26198]
[1776861347716,40.13,78221.77,26.4,0.88261,0.00013,7.25035]
[1776861348723,40.13,78223.5,26.4,0.88284,0.00013,7.24035]
[1776861353758,40.12,78223.74,26.4,0.88288,0.00013,7.23864]
[1776861357786,40.12,78229.2,26.4,0.88361,0.00013,7.20711]
[1776861358793,40.12,78225.3,26.4,0.88309,0.00013,7.22945]
[1776861359801,40.12,78219.17,26.4,0.88227,0.00013,7.26458]
[1776861360808,40.12,78220.99,26.4,0.88252,0.00013,7.25403]
[1776861362822,40.12,78222.28,26.4,0.8827,0.00013,7.24646]
[1776861363829,40.12,78223.72,26.4,0.88289,0.00013,7.23812]
[1776861365843,40.12,78222.55,26.4,0.88274,0.00013,7.24472]
[1776861366850,40.12,78221.39,26.4,0.88258,0.00013,7.25131]
[1776861369501,40.12,78221.73,26.4,0.88263,0.00013,7.24928]
[1776861371885,40.12,78225.41,26.4,0.88313,0.00013,7.22789]
[1776861374906,40.12,78228.79,26.4,0.88358,0.00013,7.20838]
[1776861375720,40.12,78228.79,26.4,0.88358,0.00013,7.20838]
[1776861375917,40.12,78228.79,26.4,0.88358,0.00013,7.20838]
[1776861376042,40.12,78232.6,26.4,0.88408,0.00013,7.18654]
[1776861376954,40.12,78232.6,26.4,0.88408,0.00013,7.18654]
[1776861377133,40.12,78232.6,26.4,0.88408,0.00013,7.18654]
[1776861377237,40.12,78232.6,26.4,0.88408,0.00013,7.18654]
[1776861377310,40.12,78234.14,26.4,0.88429,0.00013,7.17774]
[1776861377929,40.12,78232.5,26.4,0.88407,0.00013,7.18716]
[1776861382979,40.12,78231.96,26.4,0.884,0.00013,7.19032]
[1776861384167,40.12,78231.77,26.4,0.88397,0.00013,7.19143]
[1776861384244,40.12,78226.21,26.4,0.88323,0.00013,7.2233]
[1776861390013,40.12,78227.95,26.4,0.88347,0.00013,7.2131]
[1776861394041,40.12,78227.07,26.4,0.88345,0.00013,7.21066]
[1776861398069,40.12,78231.69,26.4,0.88407,0.00013,7.18411]
[1776861403105,40.12,78230.73,26.4,0.88394,0.00013,7.1897]
[1776861404112,40.12,78229.38,26.4,0.88376,0.00013,7.19744]
[1776861405119,40.12,78227.38,26.4,0.88349,0.00013,7.2089]
[1776861410153,40.12,78227.56,26.4,0.88352,0.00013,7.20777]
[1776861415189,40.12,78227.68,26.4,0.88354,0.00013,7.20702]
[1776861421231,40.12,78226.51,26.4,0.88338,0.00013,7.21365]
[1776861424252,40.12,78221.84,26.4,0.88276,0.00013,7.24036]
[1776861425259,40.12,78219.61,26.4,0.88247,0.00013,7.25309]
[1776861426266,40.12,78219.19,26.4,0.88241,0.00013,7.25542]
[1776861427273,40.12,78219.27,26.4,0.88243,0.00013,7.25488]
[1776861429287,40.12,78217.49,26.4,0.88219,0.00013,7.26519]
[1776861430294,40.12,78216.57,26.4,0.88206,0.00013,7.27063]
[1776861431301,40.12,78218.27,26.4,0.88228,0.00013,7.26101]
[1776861432308,40.12,78221.6,26.4,0.88272,0.00013,7.24206]
[1776861434322,40.12,78222.9,26.4,0.8829,0.00013,7.23447]
[1776861439357,40.12,78221.97,26.4,0.88278,0.00013,7.23978]
[1776861444392,40.12,78226.86,26.4,0.8834,0.00013,7.21269]
[1776861445399,40.12,78233.44,26.4,0.88428,0.00013,7.17498]
[1776861446406,40.12,78235.07,26.4,0.88449,0.00013,7.16569]
[1776861446938,40.12,78235.07,26.4,0.88449,0.00013,7.16569]
[1776861447413,40.12,78238.2,26.4,0.8849,0.00013,7.14783]
[1776861448419,40.12,78237.1,26.4,0.88476,0.00013,7.15419]
[1776861449427,40.12,78240.44,26.4,0.88519,0.00013,7.13516]
[1776861451441,40.12,78237.83,26.4,0.88495,0.00013,7.14283]
[1776861454462,40.12,78235.42,26.4,0.88462,0.00013,7.15682]
[1776861455469,40.12,78237.84,26.4,0.88494,0.00013,7.14303]
[1776861458490,40.13,78249.98,26.4,0.88652,0.00013,7.07396]
[1776861458705,40.13,78249.98,26.4,0.88652,0.00013,7.07396]
[1776861458855,40.13,78249.98,26.4,0.88652,0.00013,7.07396]
[1776861459497,40.13,78259.8,26.4,0.8878,0.00013,7.01795]
[1776861459938,40.13,78259.8,26.4,0.8878,0.00013,7.01795]
[1776861460504,40.13,78262.22,26.4,0.88811,0.00013,7.00416]
[1776861465542,40.12,78261.72,26.4,0.88805,0.00013,7.00693]
[1776861466549,40.12,78254.87,26.4,0.88717,0.00013,7.04587]
[1776861467556,40.12,78257.06,26.4,0.88745,0.00013,7.03333]
[1776861468563,40.12,78260.91,26.4,0.88795,0.00013,7.01138]
[1776861472591,40.12,78262.57,26.4,0.88817,0.00013,7.00187]
[1776861474605,40.12,78265.54,26.4,0.88855,0.00013,6.98498]
[1776861475612,40.12,78269.75,26.4,0.88909,0.00013,6.96109]
[1776861476619,40.12,78272.14,26.4,0.88939,0.00013,6.94756]
[1776861480647,40.12,78270.36,26.4,0.88916,0.00013,6.9579]
[1776861481654,40.13,78263.22,26.4,0.88824,0.00013,6.99848]
[1776861482661,40.13,78259.79,26.4,0.8878,0.00013,7.01803]
[1776861483668,40.13,78247.05,26.4,0.88614,0.00013,7.09057]
[1776861484674,40.13,78249.01,26.4,0.88639,0.00013,7.07965]
[1776861485681,40.13,78247.15,26.4,0.88615,0.00013,7.09041]
[1776861490718,40.12,78246.71,26.4,0.88611,0.00013,7.09226]
[1776861491725,40.12,78242.91,26.4,0.88561,0.00013,7.11381]
[1776861492732,40.12,78239.22,26.4,0.88513,0.00013,7.13475]
[1776861493739,40.12,78237.7,26.4,0.88492,0.00013,7.14381]
[1776861499401,40.13,78237.75,26.4,0.88489,0.00013,7.14517]
[1776861499555,40.13,78237.75,26.4,0.88489,0.00013,7.14517]
[1776861500571,40.13,78237.75,26.4,0.88488,0.00013,7.14549]
[1776861500630,40.13,78231.56,26.4,0.88406,0.00013,7.18122]
[1776861502205,40.13,78231.92,26.4,0.8841,0.00013,7.17943]
[1776861502254,40.14,78230.6,26.4,0.88392,0.00013,7.18725]
[1776861502801,40.14,78222.48,26.4,0.88284,0.00013,7.23404]
[1776861503809,40.14,78225.54,26.4,0.88324,0.00013,7.21669]
[1776861506830,40.14,78223.91,26.4,0.88301,0.00013,7.22666]
[1776861507837,40.14,78222.65,26.4,0.88284,0.00013,7.23408]
[1776861512871,40.14,78222.96,26.4,0.88296,0.00013,7.22577]
[1776861518369,40.15,78222.72,26.4,0.88291,0.00013,7.22792]
[1776861518914,40.15,78212.91,26.4,0.88159,0.00013,7.2846]
[1776861519711,40.15,78212.91,26.4,0.88159,0.00013,7.2846]
[1776861519921,40.15,78211.63,26.4,0.88141,0.00013,7.29207]
[1776861522205,40.15,78210.98,26.4,0.88132,0.00013,7.29591]
[1776861522942,40.15,78220.54,26.4,0.8826,0.00013,7.2412]
[1776861523949,40.15,78219.06,26.4,0.8824,0.00013,7.24987]
[1776861528986,40.15,78218.76,26.4,0.88234,0.00013,7.25237]
[1776861533014,40.16,78220.86,26.4,0.8826,0.00013,7.24095]
[1776861536035,40.16,78219.46,26.4,0.88241,0.00013,7.24948]
[1776861538049,40.16,78218.12,26.4,0.88222,0.00013,7.25748]
[1776861540062,40.16,78224.38,26.4,0.88305,0.00013,7.22189]
[1776861543084,40.16,78226.44,26.4,0.88331,0.00013,7.21068]
[1776861544091,40.16,78231.38,26.4,0.88396,0.00013,7.18262]
[1776861545098,40.17,78229.07,26.4,0.88365,0.00013,7.19609]
[1776861546105,40.17,78225.06,26.4,0.88311,0.00013,7.21929]
[1776861551141,40.17,78224.17,26.4,0.88297,0.00013,7.22537]
[1776861553153,40.17,78222.42,26.4,0.88273,0.00013,7.23578]
[1776861554161,40.17,78221.08,26.4,0.88254,0.00013,7.24364]
[1776861555168,40.17,78219.42,26.4,0.88232,0.00013,7.25332]
[1776861557181,40.17,78224.38,26.4,0.88297,0.00013,7.2252]
[1776861559196,40.18,78229.35,26.4,0.88362,0.00013,7.19713]
[1776861561209,40.18,78228.11,26.4,0.88345,0.00013,7.20468]
[1776861562217,40.18,78223.15,26.4,0.88278,0.00013,7.2333]
[1776861565238,40.18,78224.33,26.4,0.88293,0.00013,7.22707]
[1776861569266,40.18,78223.13,26.4,0.88275,0.00013,7.23468]
[1776861574262,40.18,78222.08,26.4,0.88261,0.00013,7.24087]
[1776861574266,40.18,78222.08,26.4,0.88261,0.00013,7.24087]
[1776861574300,40.18,78222.08,26.4,0.88261,0.00013,7.24087]
[1776861574313,40.19,78223.9,26.4,0.88294,0.00013,7.22364]
[1776861575235,40.19,78223.9,26.4,0.88294,0.00013,7.22364]
[1776861575360,40.19,78223.9,26.4,0.88294,0.00013,7.22364]
[1776861575401,40.19,78223.9,26.4,0.88294,0.00013,7.22364]
[1776861575490,40.19,78243.46,26.4,0.88551,0.00013,7.11205]
[1776861576318,40.19,78247.64,26.4,0.88606,0.00013,7.0883]
[1776861578335,40.19,78247.58,26.4,0.88605,0.00013,7.08874]
[1776861579451,40.19,78247.87,26.4,0.88608,0.00013,7.08719]
[1776861581353,40.19,78245.74,26.4,0.88582,0.00013,7.09885]
[1776861586388,40.19,78246.08,26.4,0.88586,0.00013,7.09716]
[1776861588402,40.19,78240.04,26.4,0.88506,0.00013,7.13178]
[1776861590415,40.19,78238.82,26.4,0.8849,0.00013,7.13881]
[1776861595451,40.19,78239.02,26.4,0.88492,0.00013,7.13781]
[1776861599637,40.19,78238.7,26.4,0.88488,0.00013,7.1397]
[1776861599690,40.19,78233.8,26.4,0.88423,0.00013,7.16773]
[1776861600682,40.19,78233.8,26.4,0.88423,0.00013,7.16773]
[1776861600695,40.19,78226.54,26.4,0.88326,0.00013,7.20952]
[1776861601459,40.19,78226.54,26.4,0.88326,0.00013,7.20952]
[1776861601492,40.19,78236.56,26.4,0.88458,0.00013,7.15245]
[1776861602500,40.19,78241.31,26.4,0.8852,0.00013,7.12564]
[1776861603508,40.19,78247.01,26.4,0.88594,0.00013,7.09349]
[1776861605431,40.2,78247.81,26.4,0.88604,0.00013,7.08933]
[1776861605520,40.2,78249.53,26.4,0.88626,0.00013,7.07964]
[1776861605829,40.2,78249.53,26.4,0.88626,0.00013,7.07964]
[1776861606528,40.2,78253.59,26.4,0.88678,0.00013,7.05666]
[1776861607535,40.2,78255.56,26.4,0.88704,0.00013,7.04562]
[1776861608542,40.2,78260.62,26.4,0.88769,0.00013,7.01705]
[1776861613577,40.2,78262.45,26.4,0.8879,0.00013,7.00772]
[1776861618612,40.21,78262.09,26.4,0.88783,0.00013,7.01088]
[1776861623647,40.21,78262.15,26.4,0.88781,0.00013,7.01162]
[1776861626667,40.21,78258.44,26.4,0.88732,0.00013,7.03331]
[1776861627186,40.21,78258.44,26.4,0.88732,0.00013,7.03331]
[1776861627675,40.21,78264.87,26.4,0.88814,0.00013,6.99701]
[1776861628278,40.21,78264.87,26.4,0.88814,0.00013,6.99701]
[1776861628682,40.22,78262.84,26.4,0.88788,0.00013,7.00876]
[1776861632710,40.22,78261.82,26.4,0.88784,0.00013,7.00721]
[1776861633717,40.22,78255.01,26.4,0.88696,0.00013,7.04582]
[1776861634724,40.22,78249.18,26.4,0.8862,0.00013,7.07913]
[1776861639759,40.22,78253.68,26.4,0.88677,0.00013,7.05412]
[1776861640765,40.22,78255.32,26.4,0.88699,0.00013,7.04466]
[1776861641773,40.22,78261.41,26.4,0.88778,0.00013,7.00998]
[1776861643787,40.22,78259.65,26.4,0.88756,0.00013,7.01983]
[1776861648825,40.22,78260.22,26.4,0.88764,0.00013,7.01633]
[1776861649832,40.22,78256.96,26.4,0.88721,0.00013,7.03477]
[1776861650839,40.22,78254.01,26.4,0.88683,0.00013,7.05148]
[1776861651847,40.22,78255.51,26.4,0.88703,0.00013,7.04288]
[1776861653860,40.21,78256.78,26.4,0.8872,0.00013,7.03547]
[1776861657888,40.21,78249.53,26.4,0.88626,0.00013,7.07661]
[1776861658895,40.21,78246.89,26.4,0.88591,0.00013,7.09181]
[1776861659901,40.22,78250.27,26.4,0.88635,0.00013,7.0727]
[1776861660908,40.22,78248.32,26.4,0.88609,0.00013,7.08389]
[1776861662923,40.22,78258.33,26.4,0.88739,0.00013,7.02723]
[1776861663930,40.22,78260.23,26.4,0.88764,0.00013,7.01631]
[1776861664937,40.22,78260.11,26.4,0.88761,0.00013,7.01739]
[1776861666951,40.22,78257.88,26.4,0.88731,0.00013,7.03046]
[1776861668964,40.22,78244.65,26.4,0.88559,0.00013,7.10588]
[1776861669972,40.22,78240.56,26.4,0.88504,0.00013,7.12974]
[1776861671986,40.22,78242.01,26.4,0.88521,0.00013,7.12213]
[1776861672993,40.23,78243.75,26.4,0.88543,0.00013,7.11256]
[1776861675008,40.23,78245.88,26.4,0.8857,0.00013,7.10086]
[1776861680043,40.23,78244.72,26.4,0.88553,0.00013,7.10843]
[1776861685078,40.23,78245.34,26.4,0.8856,0.00013,7.10525]
[1776861688099,40.23,78238.94,26.4,0.88476,0.00013,7.14192]
[1776861689105,40.23,78231.42,26.4,0.88377,0.00013,7.18485]
[1776861691120,40.24,78224.87,26.4,0.88299,0.00013,7.21531]
[1776861696093,40.24,78224.85,26.4,0.88297,0.00013,7.21621]
[1776861696155,40.24,78227.08,26.4,0.88326,0.00013,7.20365]
[1776861697691,40.24,78224.42,26.4,0.8829,0.00013,7.21907]
[1776861698169,40.24,78223.01,26.4,0.88271,0.00013,7.22732]
[1776861699175,40.24,78220.34,26.4,0.88235,0.00013,7.24278]
[1776861704288,40.24,78221.29,26.4,0.88246,0.00013,7.23795]
[1776861705325,40.25,78221.26,26.4,0.88245,0.00013,7.23828]
[1776861705424,40.25,78218.66,26.4,0.8821,0.00013,7.25332]
[1776861708449,40.25,78217.86,26.4,0.88199,0.00013,7.25816]
[1776861709246,40.25,78215.22,26.4,0.88163,0.00013,7.27353]
[1776861710253,40.25,78210.43,26.4,0.88098,0.00013,7.3011]
[1776861713274,40.25,78216.34,26.4,0.88177,0.00013,7.2674]
[1776861714224,40.25,78216.34,26.4,0.88177,0.00013,7.2674]
[1776861714299,40.25,78216.34,26.4,0.88177,0.00013,7.2674]
[1776861714855,40.25,78221.4,26.4,0.88245,0.00013,7.23853]
[1776861715488,40.25,78221.4,26.4,0.88245,0.00013,7.23853]
[1776861715589,40.25,78221.4,26.4,0.88245,0.00013,7.23853]
[1776861715601,40.25,78257.62,26.4,0.88721,0.00013,7.03198]
[1776861716181,40.25,78257.62,26.4,0.88721,0.00013,7.03198]
[1776861716309,40.25,78257.62,26.4,0.88721,0.00013,7.03198]
[1776861716700,40.25,78257.62,26.4,0.88721,0.00013,7.03198]
[1776861716788,40.25,78272.82,26.4,0.88916,0.00013,6.94608]
[1776861717115,40.25,78272.82,26.4,0.88916,0.00013,6.94608]
[1776861717726,40.25,78265.22,26.4,0.88819,0.00013,6.98911]
[1776861718416,40.25,78265.22,26.4,0.88819,0.00013,6.98911]
[1776861718517,40.25,78256.0,26.4,0.887,0.00013,7.04136]
[1776861719006,40.25,78256.0,26.4,0.887,0.00013,7.04136]
[1776861719334,40.25,78251.98,26.4,0.88647,0.00013,7.06434]
[1776861720426,40.25,78251.98,26.4,0.88647,0.00013,7.06434]
[1776861720522,40.25,78257.7,26.4,0.88721,0.00013,7.03199]
[1776861721348,40.25,78265.22,26.4,0.88818,0.00013,6.98927]
[1776861723362,40.25,78262.12,26.4,0.88778,0.00013,7.00679]
[1776861724369,40.25,78265.18,26.4,0.88818,0.00013,6.98941]
[1776861725375,40.25,78267.45,26.4,0.88847,0.00013,6.97653]
[1776861727390,40.25,78263.69,26.4,0.88799,0.00013,6.99781]
[1776861728397,40.25,78252.43,26.4,0.88653,0.00013,7.06192]
[1776861729404,40.25,78252.31,26.4,0.8865,0.00013,7.06302]
[1776861730411,40.25,78254.54,26.4,0.88678,0.00013,7.05078]
[1776861731418,40.25,78260.96,26.4,0.88762,0.00013,7.01424]
[1776861732425,40.25,78265.6,26.4,0.88821,0.00013,6.98789]
[1776861733432,40.25,78267.0,26.4,0.8884,0.00013,6.97994]
[1776861736452,40.25,78269.54,26.4,0.88872,0.00013,6.96553]
[1776861737460,40.25,78276.93,26.4,0.88967,0.00013,6.92379]
[1776861738467,40.25,78275.66,26.4,0.8895,0.00013,6.93103]
[1776861739474,40.25,78269.46,26.4,0.88871,0.00013,6.96613]
[1776861742495,40.25,78266.89,26.4,0.88838,0.00013,6.98069]
[1776861743502,40.25,78264.79,26.4,0.88811,0.00013,6.99256]
[1776861744510,40.25,78262.85,26.4,0.88786,0.00013,7.00352]
[1776861746524,40.25,78258.77,26.4,0.88734,0.00013,7.02654]
[1776861747530,40.25,78252.25,26.4,0.88649,0.00013,7.06347]
[1776861749545,40.25,78250.23,26.4,0.88623,0.00013,7.07466]
[1776861751559,40.25,78251.77,26.4,0.88654,0.00013,7.05818]
[1776861760622,40.25,78252.01,26.4,0.8866,0.00013,7.05573]
[1776861762636,40.25,78242.32,26.4,0.88534,0.00013,7.11063]
[1776861763643,40.25,78236.44,26.4,0.88456,0.00013,7.14421]
[1776861764650,40.25,78231.91,26.4,0.88396,0.00013,7.17008]
[1776861765657,40.25,78230.03,26.4,0.88371,0.00013,7.1808]
[1776861766634,40.25,78230.03,26.4,0.88371,0.00013,7.1808]
[1776861770692,40.25,78234.04,26.4,0.88422,0.00013,7.15884]
[1776861773713,40.25,78232.7,26.4,0.88405,0.00013,7.16647]
[1776861774720,40.25,78229.33,26.4,0.88359,0.00013,7.18598]
[1776861775727,40.25,78222.04,26.4,0.88262,0.00013,7.22789]
[1776861778748,40.25,78224.04,26.4,0.88287,0.00013,7.21697]
[1776861782776,40.26,78220.14,26.4,0.88234,0.00013,7.24005]
[1776861785797,40.26,78217.0,26.4,0.88191,0.00013,7.2585]
[1776861788818,40.26,78222.81,26.4,0.88267,0.00013,7.22565]
[1776861789824,40.26,78225.05,26.4,0.88297,0.00013,7.21273]
[1776861793853,40.26,78222.91,26.4,0.88268,0.00013,7.22545]
[1776861798888,40.26,78222.37,26.4,0.88261,0.00013,7.22828]
[1776861803923,40.26,78222.73,26.4,0.88267,0.00013,7.22566]
[1776861808957,40.26,78224.96,26.4,0.88298,0.00013,7.21237]
[1776861810972,40.26,78231.69,26.4,0.88388,0.00013,7.17373]
[1776861811979,40.25,78234.94,26.4,0.88441,0.00013,7.14765]
[1776861812986,40.25,78229.88,26.4,0.88374,0.00013,7.17649]
[1776861813993,40.25,78226.12,26.4,0.88324,0.00013,7.19797]
[1776861815000,40.25,78219.08,26.4,0.88231,0.00013,7.2382]
[1776861817016,40.26,78220.67,26.4,0.88251,0.00013,7.22947]
[1776861818747,40.26,78226.9,26.4,0.88334,0.00013,7.19363]
[1776861819030,40.26,78233.68,26.4,0.88424,0.00013,7.15492]
[1776861820037,40.25,78234.88,26.4,0.88441,0.00013,7.14776]
[1776861821044,40.25,78233.57,26.4,0.88424,0.00013,7.15497]
[1776861822699,40.25,78228.57,26.4,0.88358,0.00013,7.1835]
[1776861823058,40.25,78227.2,26.4,0.8834,0.00013,7.19133]
[1776861828093,40.25,78227.25,26.4,0.88341,0.00013,7.19074]
[1776861831114,40.25,78229.41,26.4,0.8837,0.00013,7.17822]
[1776861836150,40.24,78229.27,26.4,0.88372,0.00013,7.17746]
[1776861841186,40.24,78228.66,26.4,0.88367,0.00013,7.17942]
[1776861847230,40.23,78228.41,26.4,0.88368,0.00013,7.17903]
[1776861849244,40.23,78235.58,26.4,0.88464,0.00013,7.13775]
[1776861853272,40.23,78234.39,26.4,0.8845,0.00013,7.14356]
[1776861854278,40.23,78231.78,26.4,0.88416,0.00013,7.15821]
[1776861855286,40.22,78228.56,26.4,0.88374,0.00013,7.17632]
[1776861858306,40.22,78225.9,26.4,0.8834,0.00013,7.19087]
[1776861859314,40.22,78223.19,26.4,0.88305,0.00013,7.20631]
[1776861860321,40.22,78221.75,26.4,0.88286,0.00013,7.21421]
[1776861863342,40.22,78218.95,26.4,0.88249,0.00013,7.22995]
[1776861868377,40.22,78218.59,26.4,0.88246,0.00013,7.23141]
[1776861872405,40.21,78222.5,26.4,0.88309,0.00013,7.20109]
[1776861876433,40.21,78219.73,26.4,0.88273,0.00013,7.21664]
[1776861877440,40.21,78218.29,26.4,0.88254,0.00013,7.2248]
[1776861880462,40.21,78222.98,26.4,0.88317,0.00013,7.19762]
[1776861885497,40.21,78222.67,26.4,0.88314,0.00013,7.19907]
[1776861886503,40.21,78221.0,26.4,0.88292,0.00013,7.20856]
[1776861887511,40.21,78217.53,26.4,0.88246,0.00013,7.22835]
[1776861892546,40.21,78216.49,26.4,0.88233,0.00013,7.23374]
[1776861898588,40.2,78216.03,26.4,0.88229,0.00013,7.23566]
[1776861899595,40.2,78218.01,26.4,0.88255,0.00013,7.2242]
[1776861900601,40.2,78219.8,26.4,0.88279,0.00013,7.21384]
[1776861901758,40.2,78227.98,26.4,0.88388,0.00013,7.16696]
[1776861902616,40.2,78237.02,26.4,0.88508,0.00013,7.11507]
[1776861904630,40.2,78238.91,26.4,0.88534,0.00013,7.1039]
[1776861905637,40.2,78240.75,26.4,0.88559,0.00013,7.09323]
[1776861906644,40.2,78248.17,26.4,0.88656,0.00013,7.05081]
[1776861911678,40.2,78249.82,26.4,0.88679,0.00013,7.04089]
[1776861915707,40.2,78247.78,26.4,0.88653,0.00013,7.0521]
[1776861920742,40.19,78248.6,26.4,0.88665,0.00013,7.04686]
[1776861921749,40.19,78250.76,26.4,0.88694,0.00013,7.03446]
[1776861923763,40.19,78252.61,26.4,0.88718,0.00013,7.02377]
[1776861924769,40.19,78254.84,26.4,0.88747,0.00013,7.01102]
[1776861926784,40.19,78260.73,26.4,0.88824,0.00013,6.97748]
[1776861927792,40.19,78270.12,26.4,0.88944,0.00013,6.92429]
[1776861928799,40.19,78269.33,26.4,0.88934,0.00013,6.92883]
[1776861930812,40.19,78261.9,26.4,0.88838,0.00013,6.97104]
[1776861932826,40.19,78260.78,26.4,0.88834,0.00013,6.96995]
[1776861933834,40.19,78263.91,26.4,0.88874,0.00013,6.95222]
[1776861934841,40.19,78267.1,26.4,0.88915,0.00013,6.93418]
[1776861935848,40.19,78270.3,26.4,0.88956,0.00013,6.91612]
[1776861936854,40.19,78273.05,26.4,0.88991,0.00013,6.90066]
[1776861937399,40.19,78273.05,26.4,0.88991,0.00013,6.90066]
[1776861938870,40.19,78275.87,26.4,0.89026,0.00013,6.88494]
[1776861940884,40.19,78277.29,26.4,0.89044,0.00013,6.87718]
[1776861942897,40.2,78280.74,26.4,0.89087,0.00013,6.85799]
[1776861943771,40.2,78280.74,26.4,0.89087,0.00013,6.85799]
[1776861943904,40.2,78281.87,26.4,0.89101,0.00013,6.85178]
[1776861946575,40.2,78281.72,26.4,0.89098,0.00013,6.85297]
[1776861948940,40.2,78280.5,26.4,0.89082,0.00013,6.86036]
[1776861950954,40.2,78282.09,26.4,0.89101,0.00013,6.85172]
[1776861955989,40.2,78282.59,26.4,0.89105,0.00013,6.84976]
[1776861960524,40.21,78281.65,26.4,0.89092,0.00013,6.85574]
[1776861961024,40.21,78279.4,26.4,0.89063,0.00013,6.86859]
[1776861962031,40.21,78273.1,26.4,0.88983,0.00013,6.90429]
[1776861962864,40.21,78273.1,26.4,0.88983,0.00013,6.90429]
[1776861963038,40.21,78274.74,26.4,0.89003,0.00013,6.89512]
[1776861965401,40.21,78274.59,26.4,0.89001,0.00013,6.89617]
[1776861966058,40.21,78281.75,26.4,0.89092,0.00013,6.85588]
[1776861967066,40.21,78285.16,26.4,0.89135,0.00013,6.83683]
[1776861969420,40.21,78285.55,26.4,0.89139,0.00013,6.83502]
[1776861970074,40.21,78285.55,26.4,0.89139,0.00013,6.83502]
[1776861970087,40.21,78289.26,26.4,0.89185,0.00013,6.81433]
[1776861970181,40.21,78289.26,26.4,0.89185,0.00013,6.81433]
[1776861971094,40.21,78293.54,26.4,0.89238,0.00013,6.79049]
[1776861972100,40.21,78295.94,26.4,0.89268,0.00013,6.777]
[1776861973108,40.21,78297.06,26.4,0.89282,0.00013,6.77072]
[1776861973445,40.21,78297.06,26.4,0.89282,0.00013,6.77072]
[1776861973777,40.21,78297.06,26.4,0.89282,0.00013,6.77072]
[1776861974064,40.21,78297.06,26.4,0.89282,0.00013,6.77072]
[1776861974114,40.21,78299.89,26.4,0.89318,0.00012,6.75485]
[1776861974558,40.21,78299.89,26.4,0.89318,0.00012,6.75485]
[1776861974667,40.21,78299.89,26.4,0.89318,0.00012,6.75485]
[1776861975122,40.21,78311.89,26.4,0.89467,0.00012,6.68772]
[1776861975993,40.21,78311.89,26.4,0.89467,0.00012,6.68772]
[1776861976026,40.21,78311.89,26.4,0.89467,0.00012,6.68772]
[1776861976129,40.21,78317.35,26.4,0.89534,0.00012,6.65727]
[1776861977146,40.21,78318.68,26.4,0.8955,0.00012,6.64999]
[1776861977297,40.21,78318.68,26.4,0.8955,0.00012,6.64999]
[1776861977955,40.21,78318.68,26.4,0.8955,0.00012,6.64999]
[1776861978153,40.21,78320.34,26.4,0.8957,0.00012,6.64092]
[1776861980453,40.22,78320.78,26.4,0.89574,0.00012,6.63887]
[1776861981174,40.22,78314.68,26.4,0.89499,0.00012,6.67311]
[1776861987883,40.22,78313.77,26.4,0.89487,0.00012,6.67856]
[1776861988225,40.22,78317.17,26.4,0.89527,0.00012,6.66035]
[1776861989956,40.22,78319.3,26.4,0.89553,0.00012,6.6488]
[1776861990801,40.22,78319.3,26.4,0.89553,0.00012,6.6488]
[1776861990812,40.22,78319.3,26.4,0.89553,0.00012,6.6488]
[1776861990845,40.22,78319.3,26.4,0.89553,0.00012,6.6488]
[1776861991108,40.22,78319.3,26.4,0.89553,0.00012,6.6488]
[1776861991153,40.22,78326.11,26.4,0.89645,0.00012,6.60372]
[1776861991717,40.22,78326.11,26.4,0.89645,0.00012,6.60372]
[1776861991862,40.22,78326.11,26.4,0.89645,0.00012,6.60372]
[1776861991899,40.22,78326.11,26.4,0.89645,0.00012,6.60372]
[1776861991915,40.22,78326.11,26.4,0.89645,0.00012,6.60372]
[1776861992017,40.22,78347.2,26.4,0.899,0.00012,6.48707]
[1776861992257,40.22,78354.06,26.4,0.89982,0.00012,6.44921]
[1776861993393,40.23,78349.35,26.4,0.89925,0.00012,6.47551]
[1776861994271,40.23,78351.68,26.4,0.89952,0.00012,6.46265]
[1776861995278,40.23,78353.98,26.4,0.8998,0.00012,6.45012]
[1776861997181,40.23,78351.63,26.4,0.89951,0.00012,6.46344]
[1776861997422,40.23,78355.54,26.4,0.89997,0.00012,6.44189]
[1776861998459,40.23,78357.28,26.4,0.90017,0.00012,6.43268]
[1776861999310,40.23,78355.63,26.4,0.89997,0.00012,6.44198]
[1776862002211,40.23,78355.62,26.4,0.89997,0.00012,6.44224]
[1776862003339,40.24,78357.18,26.4,0.90012,0.00012,6.43516]
[1776862005352,40.24,78355.26,26.4,0.89987,0.00012,6.44677]
[1776862007366,40.24,78341.94,26.4,0.89825,0.00012,6.52129]
[1776862008372,40.25,78339.41,26.4,0.89794,0.00012,6.53568]
[1776862009380,40.25,78337.86,26.4,0.89775,0.00012,6.54462]
[1776862011038,40.25,78334.44,26.4,0.89733,0.00012,6.56392]
[1776862011394,40.25,78327.81,26.4,0.89651,0.00012,6.60104]
[1776862013409,40.25,78325.4,26.4,0.89621,0.00012,6.61494]
[1776862014369,40.25,78325.4,26.4,0.89621,0.00012,6.61494]
[1776862014686,40.25,78321.41,26.4,0.89572,0.00012,6.63738]
[1776862015388,40.25,78321.41,26.4,0.89572,0.00012,6.63738]
[1776862015448,40.25,78321.41,26.4,0.89572,0.00012,6.63738]
[1776862015484,40.25,78318.08,26.4,0.8953,0.00012,6.65613]
[1776862018445,40.26,78325.81,26.4,0.89624,0.00012,6.61363]
[1776862019452,40.26,78333.14,26.4,0.89712,0.00012,6.57316]
[1776862022473,40.26,78335.15,26.4,0.89735,0.00012,6.56291]
[1776862023480,40.26,78336.41,26.4,0.89749,0.00012,6.55624]
[1776862026501,40.27,78338.6,26.4,0.89774,0.00012,6.54507]
[1776862029522,40.27,78337.58,26.4,0.89759,0.00012,6.55172]
[1776862030529,40.27,78335.62,26.4,0.89735,0.00012,6.56291]
[1776862032543,40.27,78333.22,26.4,0.89705,0.00012,6.57682]
[1776862033549,40.27,78331.45,26.4,0.89682,0.00012,6.58692]
[1776862037578,40.28,78330.07,26.4,0.89663,0.00012,6.59593]
[1776862038585,40.28,78323.82,26.4,0.89586,0.00012,6.63091]
[1776862039592,40.28,78320.22,26.4,0.89541,0.00012,6.65114]
[1776862041606,40.28,78322.78,26.4,0.89572,0.00012,6.63723]
[1776862042613,40.28,78324.88,26.4,0.89597,0.00012,6.62574]
[1776862043619,40.28,78322.53,26.4,0.89568,0.00012,6.63902]
[1776862044627,40.28,78321.11,26.4,0.8955,0.00012,6.64711]
[1776862046641,40.29,78323.22,26.4,0.89575,0.00012,6.63573]
[1776862047648,40.29,78321.43,26.4,0.89553,0.00012,6.64589]
[1776862049662,40.29,78317.28,26.4,0.89501,0.00012,6.66936]
[1776862051676,40.29,78313.02,26.4,0.89458,0.00012,6.68602]
[1776862052683,40.29,78310.39,26.4,0.89425,0.00012,6.70108]
[1776862053690,40.29,78309.31,26.4,0.8941,0.00012,6.70749]
[1776862057718,40.3,78316.6,26.4,0.89498,0.00012,6.66799]
[1776862059732,40.3,78319.78,26.4,0.89536,0.00012,6.65059]
[1776862061747,40.3,78318.35,26.4,0.89518,0.00012,6.65891]
[1776862064768,40.3,78317.06,26.4,0.89501,0.00012,6.66658]
[1776862067788,40.3,78318.31,26.4,0.89515,0.00012,6.66008]
[1776862070810,40.3,78314.37,26.4,0.89466,0.00012,6.68252]
[1776862071817,40.31,78308.83,26.4,0.89396,0.00012,6.71384]
[1776862076851,40.31,78308.61,26.4,0.8939,0.00012,6.71686]
[1776862082170,40.32,78307.66,26.4,0.89377,0.00012,6.72277]
[1776862082175,40.32,78301.3,26.4,0.89297,0.00012,6.75867]
[1776862082894,40.32,78302.76,26.4,0.89314,0.00012,6.75079]
[1776862085915,40.32,78301.63,26.4,0.89298,0.00012,6.75802]
[1776862086922,40.32,78299.24,26.4,0.89268,0.00012,6.77169]
[1776862087929,40.32,78296.47,26.4,0.89233,0.00013,6.78747]
[1776862088935,40.32,78299.74,26.4,0.89273,0.00012,6.76941]
[1776862092964,40.33,78298.04,26.4,0.89249,0.00013,6.78005]
[1776862093972,40.33,78299.18,26.4,0.89263,0.00012,6.77393]
[1776862095986,40.33,78290.25,26.4,0.8915,0.00013,6.82453]
[1776862096993,40.33,78284.25,26.4,0.89073,0.00013,6.85843]
[1776862098000,40.33,78282.59,26.4,0.89052,0.00013,6.86791]
[1776862098840,40.33,78282.59,26.4,0.89052,0.00013,6.86791]
[1776862098876,40.33,78282.59,26.4,0.89052,0.00013,6.86791]
[1776862099170,40.33,78282.59,26.4,0.89052,0.00013,6.86791]
[1776862099319,40.33,78282.59,26.4,0.89052,0.00013,6.86791]
[1776862099232,40.33,78277.18,26.4,0.88983,0.00013,6.89849]
[1776862099993,40.33,78277.18,26.4,0.88983,0.00013,6.89849]
[1776862100018,40.33,78263.53,26.4,0.88808,0.00013,6.97559]
[1776862101257,40.33,78259.59,26.4,0.88757,0.00013,6.99784]
[1776862101452,40.33,78259.59,26.4,0.88757,0.00013,6.99784]
[1776862102029,40.33,78259.45,26.4,0.88756,0.00013,6.99857]
[1776862103035,40.33,78258.7,26.4,0.88746,0.00013,7.00275]
[1776862104043,40.33,78259.4,26.4,0.88755,0.00013,6.99872]
[1776862104778,40.33,78259.4,26.4,0.88755,0.00013,6.99872]
[1776862105050,40.33,78253.32,26.4,0.88677,0.00013,7.03309]
[1776862106057,40.33,78250.69,26.4,0.88643,0.00013,7.04788]
[1776862107064,40.33,78246.3,26.4,0.88586,0.00013,7.07265]
[1776862108070,40.33,78240.31,26.4,0.88507,0.00013,7.1068]
[1776862109078,40.33,78234.6,26.4,0.88432,0.00013,7.13935]
[1776862111092,40.33,78231.77,26.4,0.88404,0.00013,7.14829]
[1776862111954,40.33,78231.77,26.4,0.88404,0.00013,7.14829]
[1776862112099,40.34,78230.05,26.4,0.8838,0.00013,7.15834]
[1776862113106,40.34,78228.03,26.4,0.88353,0.00013,7.17009]
[1776862113536,40.34,78228.03,26.4,0.88353,0.00013,7.17009]
[1776862114112,40.34,78223.34,26.4,0.8829,0.00013,7.19706]
[1776862114551,40.34,78223.34,26.4,0.8829,0.00013,7.19706]
[1776862115120,40.34,78222.71,26.4,0.88281,0.00013,7.20084]
[1776862115445,40.34,78222.71,26.4,0.88281,0.00013,7.20084]
[1776862117134,40.34,78219.48,26.4,0.88237,0.00013,7.21962]
[1776862118141,40.34,78218.94,26.4,0.8823,0.00013,7.22286]
[1776862119148,40.34,78216.63,26.4,0.88199,0.00013,7.2362]
[1776862119433,40.34,78216.63,26.4,0.88199,0.00013,7.2362]
[1776862120155,40.34,78214.11,26.4,0.88164,0.00013,7.25073]
[1776862121162,40.34,78217.5,26.4,0.8821,0.00013,7.23145]
[1776862121450,40.34,78217.5,26.4,0.8821,0.00013,7.23145]
[1776862125101,40.34,78218.36,26.4,0.8822,0.00013,7.22694]
[1776862128211,40.35,78216.37,26.4,0.88192,0.00013,7.23883]
[1776862129602,40.35,78216.26,26.4,0.88191,0.00013,7.23958]
[1776862130084,40.35,78216.26,26.4,0.88191,0.00013,7.23958]
[1776862130227,40.35,78227.28,26.4,0.88337,0.00013,7.1768]
[1776862130381,40.35,78227.28,26.4,0.88337,0.00013,7.1768]
[1776862131234,40.35,78229.64,26.4,0.88368,0.00013,7.16356]
[1776862133601,40.35,78230.42,26.4,0.88377,0.00013,7.15959]
[1776862138127,40.35,78230.15,26.4,0.88372,0.00013,7.16206]
[1776862138286,40.35,78226.56,26.4,0.88324,0.00013,7.18275]
[1776862138756,40.35,78226.56,26.4,0.88324,0.00013,7.18275]
[1776862139293,40.35,78224.01,26.4,0.88289,0.00013,7.1975]
[1776862144328,40.36,78223.77,26.4,0.88284,0.00013,7.19977]
[1776862145335,40.36,78227.12,26.4,0.88328,0.00013,7.18085]
[1776862147349,40.36,78231.0,26.4,0.88379,0.00013,7.15913]
[1776862148355,40.36,78233.29,26.4,0.88408,0.00013,7.14631]
[1776862149822,40.36,78234.03,26.4,0.88418,0.00013,7.14233]
[1776862150370,40.36,78230.01,26.4,0.88364,0.00013,7.16547]
[1776862151377,40.36,78220.44,26.4,0.88236,0.00013,7.2203]
[1776862151714,40.36,78220.44,26.4,0.88236,0.00013,7.2203]
[1776862152384,40.37,78218.35,26.4,0.88208,0.00013,7.23246]
[1776862153391,40.37,78217.98,26.4,0.88202,0.00013,7.23471]
[1776862155479,40.37,78217.3,26.4,0.88193,0.00013,7.23873]
[1776862157419,40.37,78214.15,26.4,0.8815,0.00013,7.25709]
[1776862162454,40.37,78215.15,26.4,0.88162,0.00013,7.25185]
[1776862167488,40.37,78214.92,26.4,0.88158,0.00013,7.25375]
[1776862172524,40.37,78214.83,26.4,0.88165,0.00013,7.24725]
[1776862178565,40.38,78215.09,26.4,0.88168,0.00013,7.24636]
[1776862183603,40.38,78213.51,26.4,0.88145,0.00013,7.25592]
[1776862185616,40.38,78212.27,26.4,0.88128,0.00013,7.26319]
[1776862190652,40.38,78211.62,26.4,0.88118,0.00013,7.26732]
[1776862195686,40.38,78210.97,26.4,0.8811,0.00013,7.27087]
[1776862197700,40.38,78208.92,26.4,0.88082,0.00013,7.28275]
[1776862200722,40.38,78204.93,26.4,0.88028,0.00014,7.30576]
[1776862202736,40.38,78207.06,26.4,0.88056,0.00013,7.29364]
[1776862205757,40.38,78213.75,26.4,0.88146,0.00013,7.25553]
[1776862206764,40.38,78216.6,26.4,0.88185,0.00013,7.23908]
[1776862207771,40.38,78220.33,26.4,0.88235,0.00013,7.21764]
[1776862212806,40.38,78215.05,26.4,0.88162,0.00013,7.24858]
[1776862213813,40.38,78213.12,26.4,0.88136,0.00013,7.25973]
[1776862215827,40.39,78211.17,26.4,0.8811,0.00013,7.27107]
[1776862220861,40.39,78211.97,26.4,0.88119,0.00013,7.2669]
[1776862225897,40.39,78211.79,26.4,0.88116,0.00013,7.26838]
[1776862228918,40.39,78217.31,26.4,0.88189,0.00013,7.23712]
[1776862230932,40.39,78215.36,26.4,0.88163,0.00013,7.24852]
[1776862235967,40.39,78215.46,26.4,0.88173,0.00013,7.24107]
[1776862238988,40.4,78220.05,26.4,0.88233,0.00013,7.21526]
[1776862240230,40.4,78220.05,26.4,0.88233,0.00013,7.21526]
[1776862241087,40.4,78220.56,26.4,0.88239,0.00013,7.21251]
[1776862241188,40.4,78222.96,26.4,0.88271,0.00013,7.199]
[1776862241649,40.4,78222.96,26.4,0.88271,0.00013,7.199]
[1776862242009,40.4,78228.78,26.4,0.88348,0.00013,7.16604]
[1776862243017,40.4,78229.92,26.4,0.88363,0.00013,7.15979]
[1776862249058,40.4,78232.8,26.4,0.88397,0.00013,7.14487]
[1776862251072,40.41,78230.24,26.4,0.88362,0.00013,7.15996]
[1776862255100,40.41,78232.95,26.4,0.88396,0.00013,7.14552]
[1776862258883,40.41,78232.72,26.4,0.88391,0.00013,7.14762]
[1776862259128,40.41,78231.4,26.4,0.88373,0.00013,7.15539]
[1776862260009,40.41,78231.4,26.4,0.88373,0.00013,7.15539]
[1776862262149,40.42,78236.19,26.4,0.88435,0.00013,7.12889]
[1776862263156,40.42,78239.6,26.4,0.88479,0.00013,7.10982]
[1776862263992,40.42,78239.6,26.4,0.88479,0.00013,7.10982]
[1776862264163,40.42,78236.86,26.4,0.88442,0.00013,7.12569]
[1776862265244,40.42,78236.86,26.4,0.88442,0.00013,7.12569]
[1776862265317,40.42,78233.45,26.4,0.88396,0.00013,7.14536]
[1776862266177,40.42,78231.66,26.4,0.88372,0.00013,7.1558]
[1776862268190,40.42,78230.23,26.4,0.88352,0.00013,7.16442]
[1776862269198,40.43,78228.66,26.4,0.88331,0.00013,7.17359]
[1776862271212,40.43,78227.42,26.4,0.88313,0.00013,7.18108]
[1776862272219,40.43,78228.55,26.4,0.88328,0.00013,7.17486]
[1776862276248,40.43,78227.02,26.4,0.88305,0.00013,7.18444]
[1776862279267,40.43,78232.0,26.4,0.8837,0.00013,7.15673]
[1776862280275,40.43,78233.87,26.4,0.88394,0.00013,7.14635]
[1776862281282,40.44,78237.45,26.4,0.88441,0.00013,7.12627]
[1776862282289,40.44,78240.39,26.4,0.88479,0.00013,7.10988]
[1776862284526,40.44,78239.93,26.4,0.88472,0.00013,7.11281]
[1776862284563,40.44,78240.07,26.4,0.88473,0.00013,7.11233]
[1776862285310,40.44,78246.45,26.4,0.88556,0.00013,7.07647]
[1776862288330,40.45,78244.28,26.4,0.88525,0.00013,7.08987]
[1776862289338,40.45,78242.99,26.4,0.88508,0.00013,7.09753]
[1776862291352,40.45,78240.55,26.4,0.88484,0.00013,7.10456]
[1776862296387,40.46,78239.74,26.4,0.8847,0.00013,7.11075]
[1776862302777,40.46,78239.84,26.4,0.88469,0.00013,7.11112]
[1776862303454,40.46,78229.07,26.4,0.88324,0.00013,7.17353]
[1776862303794,40.46,78229.07,26.4,0.88324,0.00013,7.17353]
[1776862304460,40.47,78223.41,26.4,0.88248,0.00013,7.20594]
[1776862305709,40.47,78222.42,26.4,0.88234,0.00013,7.21175]
[1776862312516,40.47,78224.8,26.4,0.88263,0.00013,7.19936]
[1776862313523,40.47,78226.92,26.4,0.88291,0.00013,7.18746]
[1776862315536,40.47,78228.46,26.4,0.88311,0.00013,7.17908]
[1776862316544,40.47,78227.18,26.4,0.88293,0.00013,7.18656]
[1776862317551,40.47,78223.36,26.4,0.88242,0.00013,7.2085]
[1776862318557,40.48,78220.64,26.4,0.88205,0.00013,7.22418]
[1776862321579,40.48,78224.36,26.4,0.88254,0.00013,7.20345]
[1776862322587,40.48,78226.55,26.4,0.88283,0.00013,7.19113]
[1776862324403,40.48,78226.55,26.4,0.88283,0.00013,7.19113]
[1776862325415,40.48,78227.53,26.4,0.88295,0.00013,7.18591]
[1776862326615,40.48,78224.59,26.4,0.88255,0.00013,7.20301]
[1776862327622,40.48,78223.24,26.4,0.88237,0.00013,7.21087]
[1776862329636,40.48,78225.92,26.4,0.88272,0.00013,7.19595]
[1776862331650,40.48,78227.02,26.4,0.88285,0.00013,7.19003]
[1776862332657,40.48,78230.46,26.4,0.88331,0.00013,7.17066]
[1776862333664,40.49,78234.77,26.4,0.88387,0.00013,7.14658]
[1776862335143,40.49,78235.92,26.4,0.88401,0.00013,7.1403]
[1776862341720,40.49,78236.23,26.4,0.88401,0.00013,7.14039]
[1776862345748,40.5,78234.97,26.4,0.88382,0.00013,7.14857]
[1776862346754,40.5,78230.65,26.4,0.88325,0.00013,7.17334]
[1776862351791,40.5,78235.12,26.4,0.88391,0.00013,7.1415]
[1776862354813,40.51,78244.69,26.4,0.88515,0.00013,7.08803]
[1776862355824,40.51,78243.7,26.4,0.88502,0.00013,7.09397]
[1776862357691,40.51,78243.09,26.4,0.88493,0.00013,7.09775]
[1776862357838,40.51,78238.49,26.4,0.88432,0.00013,7.12412]
[1776862358845,40.51,78240.51,26.4,0.88458,0.00013,7.11295]
[1776862361034,40.51,78240.71,26.4,0.8846,0.00013,7.11211]
[1776862361064,40.51,78237.38,26.4,0.88415,0.00013,7.13128]
[1776862361866,40.52,78218.17,26.4,0.88159,0.00013,7.24068]
[1776862362873,40.52,78217.91,26.4,0.88156,0.00013,7.24227]
[1776862363880,40.52,78219.75,26.4,0.8818,0.00013,7.2319]
[1776862367908,40.52,78222.71,26.4,0.88218,0.00013,7.21554]
[1776862370929,40.52,78226.12,26.4,0.88263,0.00013,7.1966]
[1776862371936,40.52,78229.22,26.4,0.88304,0.00013,7.17916]
[1776862375278,40.52,78228.83,26.4,0.88298,0.00013,7.18177]
[1776862375963,40.52,78243.29,26.4,0.88487,0.00013,7.10018]
[1776862376971,40.53,78244.48,26.4,0.88502,0.00013,7.09376]
[1776862377978,40.53,78246.36,26.4,0.88526,0.00013,7.08345]
[1776862379433,40.53,78246.36,26.4,0.88526,0.00013,7.08345]
[1776862379489,40.53,78247.27,26.4,0.88537,0.00013,7.07864]
[1776862379993,40.53,78253.27,26.4,0.88615,0.00013,7.04509]
[1776862380999,40.53,78251.06,26.4,0.88585,0.00013,7.05797]
[1776862384020,40.53,78248.96,26.4,0.88556,0.00013,7.07066]
[1776862385027,40.54,78247.54,26.4,0.88536,0.00013,7.07905]
[1776862386033,40.54,78248.86,26.4,0.88553,0.00013,7.07193]
[1776862386725,40.54,78248.86,26.4,0.88553,0.00013,7.07193]
[1776862387042,40.54,78255.41,26.4,0.88637,0.00013,7.0353]
[1776862387865,40.54,78255.41,26.4,0.88637,0.00013,7.0353]
[1776862387973,40.54,78255.41,26.4,0.88637,0.00013,7.0353]
[1776862388165,40.54,78255.41,26.4,0.88637,0.00013,7.0353]
[1776862388266,40.54,78258.63,26.4,0.88678,0.00013,7.01755]
[1776862389702,40.54,78258.45,26.4,0.88675,0.00013,7.019]
[1776862395098,40.55,78257.71,26.4,0.88659,0.00013,7.02577]
[1776862400133,40.56,78261.49,26.4,0.88704,0.00013,7.00659]
[1776862401141,40.56,78262.69,26.4,0.88718,0.00013,7.00029]
[1776862403154,40.57,78263.8,26.4,0.8873,0.00013,6.99496]
[1776862406319,40.57,78265.96,26.4,0.88756,0.00013,6.98367]
[1776862407182,40.57,78267.31,26.4,0.88773,0.00013,6.97627]
[1776862408189,40.57,78265.1,26.4,0.88744,0.00013,6.98891]
[1776862409196,40.57,78263.95,26.4,0.88729,0.00013,6.99557]
[1776862414231,40.58,78254.38,26.4,0.8861,0.00013,7.04434]
[1776862415238,40.58,78246.37,26.4,0.88504,0.00013,7.08995]
[1776862416245,40.58,78244.07,26.4,0.88473,0.00013,7.10327]
[1776862421280,40.59,78242.72,26.4,0.88452,0.00013,7.11242]
[1776862424301,40.59,78237.37,26.4,0.8838,0.00013,7.14354]
[1776862425308,40.6,78233.76,26.4,0.88332,0.00013,7.16423]
[1776862427333,40.6,78236.28,26.4,0.88364,0.00013,7.15037]
[1776862428340,40.6,78239.67,26.4,0.88408,0.00013,7.13142]
[1776862429347,40.6,78235.99,26.4,0.88359,0.00013,7.1525]
[1776862430354,40.6,78234.22,26.4,0.88335,0.00013,7.16275]
[1776862435388,40.6,78234.18,26.4,0.88332,0.00013,7.16402]
[1776862440424,40.61,78233.94,26.4,0.88327,0.00013,7.16641]
[1776862442438,40.61,78235.43,26.4,0.88346,0.00013,7.15838]
[1776862444452,40.61,78236.92,26.4,0.88364,0.00013,7.15038]
[1776862449487,40.62,78245.05,26.4,0.88468,0.00013,7.10554]
[1776862451501,40.62,78247.12,26.4,0.88494,0.00013,7.09445]
[1776862453516,40.62,78256.18,26.4,0.88611,0.00013,7.04398]
[1776862454522,40.62,78260.02,26.4,0.88661,0.00013,7.02219]
[1776862455529,40.62,78262.28,26.4,0.88691,0.00013,7.00935]
[1776862459557,40.62,78260.62,26.4,0.88668,0.00013,7.01928]
[1776862463584,40.62,78262.59,26.4,0.88692,0.00013,7.00875]
[1776862468620,40.63,78262.69,26.4,0.88692,0.00013,7.00896]
[1776862471641,40.63,78261.81,26.4,0.88689,0.00013,7.00689]
[1776862474661,40.63,78262.93,26.4,0.88703,0.00013,7.00105]
[1776862475669,40.63,78268.92,26.4,0.88779,0.00013,6.96756]
[1776862479697,40.64,78271.21,26.4,0.88807,0.00013,6.95551]
[1776862480704,40.64,78269.96,26.4,0.8879,0.00013,6.96273]
[1776862486753,40.64,78270.14,26.4,0.8879,0.00013,6.96305]
[1776862487779,40.64,78272.64,26.4,0.88821,0.00013,6.94924]
[1776862492795,40.65,78271.99,26.4,0.8881,0.00013,6.95403]
[1776862493801,40.65,78273.19,26.4,0.88825,0.00013,6.94753]
[1776862496824,40.65,78268.8,26.4,0.88767,0.00013,6.97307]
[1776862497831,40.65,78266.82,26.4,0.88741,0.00013,6.98438]
[1776862502866,40.66,78264.65,26.4,0.8871,0.00013,6.99775]
[1776862503874,40.66,78262.78,26.4,0.88685,0.00013,7.0087]
[1776862508908,40.67,78262.65,26.4,0.88679,0.00013,7.01158]
[1776862513943,40.67,78264.62,26.4,0.88702,0.00013,7.00148]
[1776862519025,40.67,78260.68,26.4,0.88649,0.00013,7.02437]
[1776862520033,40.67,78259.45,26.4,0.88633,0.00013,7.03141]
[1776862523054,40.68,78261.48,26.4,0.88659,0.00013,7.02033]
[1776862524060,40.68,78262.91,26.4,0.88677,0.00013,7.01242]
[1776862527081,40.68,78261.75,26.4,0.88661,0.00013,7.01933]
[1776862531110,40.68,78259.83,26.4,0.88645,0.00013,7.02316]
[1776862536145,40.68,78258.75,26.4,0.88629,0.00013,7.03008]
[1776862540173,40.69,78260.6,26.4,0.88651,0.00013,7.02067]
[1776862543193,40.69,78259.5,26.4,0.88636,0.00013,7.02721]
[1776862546103,40.69,78259.43,26.4,0.88634,0.00013,7.02782]
[1776862546299,40.69,78252.56,26.4,0.88545,0.00013,7.06658]
[1776862547247,40.69,78252.56,26.4,0.88545,0.00013,7.06658]
[1776862547408,40.69,78250.94,26.4,0.88523,0.00013,7.07603]
[1776862549696,40.69,78250.07,26.4,0.88511,0.00013,7.08126]
[1776862551694,40.7,78250.75,26.4,0.88518,0.00013,7.07806]
[1776862554271,40.7,78253.49,26.4,0.88552,0.00013,7.06362]
[1776862555277,40.7,78255.9,26.4,0.88582,0.00013,7.0504]
[1776862560312,40.71,78256.38,26.4,0.88585,0.00013,7.04922]
[1776862565349,40.71,78256.6,26.4,0.88587,0.00013,7.04834]
[1776862570384,40.71,78256.0,26.4,0.88578,0.00013,7.05208]
[1776862571391,40.71,78253.97,26.4,0.88552,0.00013,7.06356]
[1776862572398,40.71,78251.29,26.4,0.88517,0.00013,7.07869]
[1776862575418,40.71,78249.89,26.4,0.88499,0.00013,7.08663]
[1776862577433,40.71,78247.49,26.4,0.88467,0.00013,7.10018]
[1776862578439,40.71,78245.88,26.4,0.88446,0.00013,7.10925]
[1776862583476,40.71,78246.24,26.4,0.8845,0.00013,7.1077]
[1776862586497,40.72,78247.78,26.4,0.88468,0.00013,7.09984]
[1776862592000,40.72,78248.02,26.4,0.88468,0.00013,7.09961]
[1776862592540,40.72,78250.5,26.4,0.8851,0.00013,7.07871]
[1776862593121,40.72,78250.5,26.4,0.8851,0.00013,7.07871]
[1776862593547,40.72,78254.1,26.4,0.88557,0.00013,7.05847]
[1776862596568,40.73,78256.49,26.4,0.88585,0.00013,7.04605]
[1776862598582,40.73,78258.15,26.4,0.88607,0.00013,7.03686]
[1776862601602,40.73,78254.15,26.4,0.88554,0.00013,7.05959]
[1776862603617,40.73,78252.81,26.4,0.88536,0.00013,7.06721]
[1776862608654,40.73,78254.5,26.4,0.88558,0.00013,7.05787]
[1776862610667,40.73,78260.67,26.4,0.88638,0.00013,7.02329]
[1776862611675,40.73,78265.0,26.4,0.88694,0.00013,6.99882]
[1776862612681,40.73,78266.11,26.4,0.88709,0.00013,6.99248]
[1776862613689,40.73,78267.88,26.4,0.88732,0.00013,6.98244]
[1776862618723,40.73,78267.37,26.4,0.88726,0.00013,6.9848]
[1776862621745,40.73,78268.56,26.4,0.88741,0.00013,6.9786]
[1776862626782,40.73,78267.98,26.4,0.88734,0.00013,6.98165]
[1776862631815,40.73,78269.87,26.4,0.88759,0.00013,6.97061]
[1776862634836,40.73,78273.13,26.4,0.88801,0.00013,6.95237]
[1776862636631,40.73,78274.08,26.4,0.88812,0.00013,6.94752]
[1776862636850,40.73,78282.45,26.4,0.88917,0.00013,6.90123]
[1776862637054,40.73,78282.45,26.4,0.88917,0.00013,6.90123]
[1776862637857,40.73,78291.71,26.4,0.89035,0.00013,6.84954]
[1776862637938,40.73,78291.71,26.4,0.89035,0.00013,6.84954]
[1776862639875,40.73,78293.19,26.4,0.89051,0.00013,6.84233]
[1776862641889,40.73,78291.52,26.4,0.8903,0.00013,6.85185]
[1776862646926,40.74,78294.35,26.4,0.89062,0.00013,6.83744]
[1776862647934,40.74,78295.79,26.4,0.8908,0.00013,6.82953]
[1776862648940,40.74,78298.21,26.4,0.8911,0.00013,6.81619]
[1776862650953,40.74,78297.03,26.4,0.89095,0.00013,6.82303]
[1776862655989,40.75,78298.02,26.4,0.89115,0.00013,6.81098]
[1776862658004,40.75,78303.78,26.4,0.89187,0.00012,6.7793]
[1776862659079,40.75,78303.78,26.4,0.89187,0.00012,6.7793]
[1776862659145,40.75,78312.44,26.4,0.89294,0.00012,6.7315]
[1776862660023,40.75,78315.81,26.4,0.89335,0.00012,6.71313]
[1776862661000,40.75,78315.81,26.4,0.89335,0.00012,6.71313]
[1776862661350,40.75,78315.81,26.4,0.89335,0.00012,6.71313]
[1776862666065,40.76,78320.91,26.4,0.89394,0.00012,6.68675]
[1776862667072,40.76,78322.86,26.4,0.89417,0.00012,6.67632]
[1776862669086,40.76,78320.85,26.4,0.89391,0.00012,6.68811]
[1776862674121,40.77,78319.48,26.4,0.89371,0.00012,6.69732]
[1776862679156,40.77,78318.92,26.4,0.8936,0.00012,6.70195]
[1776862684721,40.78,78318.99,26.4,0.89359,0.00012,6.70276]
[1776862684838,40.78,78318.99,26.4,0.89359,0.00012,6.70276]
[1776862685181,40.78,78319.0,26.4,0.89358,0.00012,6.703]
[1776862685198,40.78,78309.2,26.4,0.89236,0.00012,6.75751]
[1776862686205,40.78,78307.6,26.4,0.89216,0.00012,6.76659]
[1776862687691,40.78,78307.6,26.4,0.89216,0.00012,6.76659]
[1776862687701,40.78,78304.74,26.4,0.89179,0.00012,6.78265]
[1776862689705,40.78,78304.05,26.4,0.8917,0.00012,6.78665]
[1776862689716,40.78,78306.64,26.4,0.89202,0.00012,6.77247]
[1776862690235,40.78,78314.07,26.4,0.89294,0.00012,6.73152]
[1776862693256,40.79,78315.96,26.4,0.89316,0.00012,6.72184]
[1776862694263,40.79,78317.1,26.4,0.89329,0.00012,6.71581]
[1776862700305,40.79,78317.53,26.4,0.89331,0.00012,6.71511]
[1776862705339,40.8,78316.99,26.4,0.89321,0.00012,6.71947]
[1776862708360,40.8,78315.63,26.4,0.89303,0.00012,6.72778]
[1776862709811,40.8,78315.63,26.4,0.89303,0.00012,6.72778]
[1776862709911,40.8,78314.08,26.4,0.89283,0.00012,6.7366]
[1776862710706,40.8,78314.08,26.4,0.89283,0.00012,6.7366]
[1776862710795,40.81,78308.71,26.4,0.89216,0.00012,6.76656]
[1776862711382,40.81,78307.64,26.4,0.89212,0.00012,6.76525]
[1776862714402,40.81,78311.02,26.4,0.89253,0.00012,6.74713]
[1776862715239,40.81,78311.02,26.4,0.89253,0.00012,6.74713]
[1776862715700,40.81,78311.02,26.4,0.89253,0.00012,6.74713]
[1776862716417,40.81,78307.89,26.4,0.89213,0.00012,6.76491]
[1776862717424,40.81,78309.78,26.4,0.89236,0.00012,6.75465]
[1776862718431,40.81,78311.52,26.4,0.89257,0.00012,6.74524]
[1776862720445,40.81,78313.17,26.4,0.89276,0.00012,6.73658]
[1776862725480,40.82,78311.97,26.4,0.89259,0.00012,6.74441]
[1776862726486,40.82,78310.87,26.4,0.89245,0.00012,6.75073]
[1776862727400,40.82,78310.87,26.4,0.89245,0.00012,6.75073]
[1776862727496,40.82,78306.08,26.4,0.89185,0.00012,6.77747]
[1776862728348,40.82,78306.08,26.4,0.89185,0.00012,6.77747]
[1776862728503,40.82,78281.29,26.4,0.88872,0.00013,6.91545]
[1776862729761,40.82,78281.29,26.4,0.88872,0.00013,6.91545]
[1776862729859,40.82,78271.97,26.4,0.88751,0.00013,6.96802]
[1776862730952,40.82,78271.97,26.4,0.88751,0.00013,6.96802]
[1776862730960,40.82,78266.12,26.4,0.88676,0.00013,7.0009]
[1776862736559,40.83,78264.7,26.4,0.88654,0.00013,7.01035]
[1776862741594,40.84,78264.82,26.4,0.88651,0.00013,7.01158]
[1776862742601,40.84,78262.12,26.4,0.88616,0.00013,7.02708]
[1776862743607,40.84,78263.59,26.4,0.88634,0.00013,7.01921]
[1776862744615,40.84,78266.35,26.4,0.88669,0.00013,7.00412]
[1776862748643,40.85,78264.73,26.4,0.88644,0.00013,7.01476]
[1776862753678,40.86,78265.21,26.4,0.88646,0.00013,7.01398]
[1776862755692,40.86,78263.67,26.4,0.88624,0.00013,7.02336]
[1776862756699,40.86,78256.97,26.4,0.88537,0.00013,7.06127]
[1776862761734,40.87,78251.83,26.4,0.88466,0.00013,7.09166]
[1776862763749,40.87,78253.61,26.4,0.88488,0.00013,7.08221]
[1776862764756,40.87,78255.18,26.4,0.88508,0.00013,7.07368]
[1776862765762,40.87,78253.84,26.4,0.8849,0.00013,7.08149]
[1776862768217,40.87,78254.35,26.4,0.88495,0.00013,7.0792]
[1776862768784,40.87,78261.86,26.4,0.88592,0.00013,7.03739]
[1776862769790,40.88,78264.58,26.4,0.88626,0.00013,7.02251]
[1776862772162,40.89,78263.77,26.4,0.88617,0.00013,7.02353]
[1776862775833,40.9,78262.29,26.4,0.88595,0.00013,7.03326]
[1776862777862,40.9,78261.61,26.4,0.88585,0.00013,7.03742]
[1776862777919,40.9,78263.03,26.4,0.88603,0.00013,7.02982]
[1776862778316,40.9,78263.03,26.4,0.88603,0.00013,7.02982]
[1776862778854,40.92,78273.8,26.4,0.88733,0.00013,6.97321]
[1776862779861,40.93,78274.59,26.4,0.88733,0.00013,6.97318]
[1776862780868,40.95,78284.23,26.4,0.88847,0.00013,6.92386]
[1776862781874,40.95,78284.23,26.4,0.88847,0.00013,6.92386]
[1776862781874,40.96,78286.32,26.4,0.88868,0.00013,6.91476]
[1776862782906,40.97,78280.92,26.4,0.88793,0.00013,6.94743]
[1776862783896,40.97,78278.2,26.4,0.88758,0.00013,6.96279]
[1776862784904,40.97,78276.82,26.4,0.8874,0.00013,6.97067]
[1776862787924,40.97,78277.95,26.4,0.88755,0.00013,6.96406]
[1776862793015,40.99,78277.53,26.4,0.8874,0.00013,6.9705]
[1776862793967,41.01,78266.99,26.4,0.88592,0.00013,7.03493]
[1776862794979,41.03,78257.53,26.4,0.88462,0.00013,7.0911]
[1776862796991,41.05,78259.2,26.4,0.8847,0.00013,7.08739]
[1776862800016,41.07,78257.86,26.4,0.88441,0.00013,7.09995]
[1776862801020,41.08,78255.89,26.4,0.8841,0.00013,7.1133]
[1776862802026,41.09,78252.18,26.4,0.88357,0.00013,7.13627]
[1776862803033,41.1,78248.04,26.4,0.88298,0.00013,7.16144]
[1776862805047,41.11,78253.12,26.4,0.88358,0.00013,7.13597]
[1776862806057,41.11,78261.15,26.4,0.88459,0.00013,7.0924]
[1776862807064,41.11,78265.19,26.4,0.88511,0.00013,7.07003]
[1776862808070,41.12,78266.65,26.4,0.8853,0.00013,7.06212]
[1776862809078,41.12,78268.32,26.4,0.88551,0.00013,7.05308]
[1776862810084,41.12,78271.93,26.4,0.88597,0.00013,7.03326]
[1776862811993,41.12,78270.26,26.4,0.88574,0.00013,7.04317]
[1776862812099,41.12,78267.99,26.4,0.88544,0.00013,7.05581]
[1776862813105,41.12,78275.0,26.4,0.88634,0.00013,7.0171]
[1776862817134,41.13,78276.93,26.4,0.88656,0.00013,7.0077]
[1776862819148,41.13,78278.59,26.4,0.88675,0.00013,6.99919]
[1776862820155,41.13,78281.22,26.4,0.88709,0.00013,6.98468]
[1776862821162,41.13,78280.12,26.4,0.88694,0.00013,6.99105]
[1776862823176,41.13,78278.36,26.4,0.88671,0.00013,7.00107]
[1776862828211,41.14,78279.24,26.4,0.8868,0.00013,6.99725]
[1776862833246,41.14,78282.15,26.4,0.88723,0.00013,6.97546]
[1776862834252,41.14,78280.77,26.4,0.88705,0.00013,6.98323]
[1776862835260,41.15,78278.43,26.4,0.88675,0.00013,6.99632]
[1776862837274,41.15,78280.51,26.4,0.88701,0.00013,6.98494]
[1776862840294,41.15,78277.97,26.4,0.88667,0.00013,6.99968]
[1776862843316,41.15,78274.32,26.4,0.8862,0.00013,7.02027]
[1776862844323,41.15,78272.13,26.4,0.88591,0.00013,7.03252]
[1776862845330,41.15,78270.03,26.4,0.88564,0.00013,7.04423]
[1776862846337,41.15,78267.45,26.4,0.88531,0.00013,7.05835]
[1776862849952,41.15,78266.26,26.4,0.88518,0.00013,7.06417]
[1776862850364,41.15,78252.6,26.4,0.8834,0.00013,7.14038]
[1776862851421,41.15,78252.6,26.4,0.8834,0.00013,7.14038]
[1776862851714,41.15,78243.93,26.4,0.88226,0.00013,7.189]
[1776862852656,41.15,78243.93,26.4,0.88226,0.00013,7.189]
[1776862852772,41.15,78236.66,26.4,0.8813,0.00013,7.22982]
[1776862853947,41.15,78236.66,26.4,0.8813,0.00013,7.22982]
[1776862854010,41.15,78232.28,26.4,0.88072,0.00013,7.25441]
[1776862857418,41.15,78236.63,26.4,0.8813,0.00013,7.22994]
[1776862859432,41.15,78239.43,26.4,0.88167,0.00013,7.21427]
[1776862860906,41.15,78242.15,26.4,0.88202,0.00013,7.19907]
[1776862861356,41.15,78242.15,26.4,0.88202,0.00013,7.19907]
[1776862861645,41.15,78242.15,26.4,0.88202,0.00013,7.19907]
[1776862861705,41.15,78242.67,26.4,0.88209,0.00013,7.19622]
[1776862862614,41.15,78242.67,26.4,0.88209,0.00013,7.19622]
[1776862862710,41.15,78247.16,26.4,0.88268,0.00013,7.17115]
[1776862863860,41.15,78247.16,26.4,0.88268,0.00013,7.17115]
[1776862863953,41.15,78245.6,26.4,0.88247,0.00013,7.17998]
[1776862865474,41.15,78244.42,26.4,0.88231,0.00013,7.18675]
[1776862866480,41.15,78242.9,26.4,0.88211,0.00013,7.19533]
[1776862871516,41.15,78243.99,26.4,0.88225,0.00013,7.18957]
[1776862873530,41.15,78242.7,26.4,0.88207,0.00013,7.19693]
[1776862878565,41.15,78245.54,26.4,0.88245,0.00013,7.18102]
[1776862879572,41.15,78242.97,26.4,0.88211,0.00013,7.19549]
[1776862880579,41.15,78241.8,26.4,0.88195,0.00013,7.2021]
[1776862883600,41.15,78243.12,26.4,0.88212,0.00013,7.19485]
[1776862884607,41.15,78247.43,26.4,0.88269,0.00013,7.17079]
[1776862885613,41.15,78246.24,26.4,0.88253,0.00013,7.17754]
[1776862886646,41.15,78244.01,26.4,0.88224,0.00013,7.19011]
[1776862887653,41.15,78238.81,26.4,0.88155,0.00013,7.2193]
[1776862889667,41.15,78235.44,26.4,0.8811,0.00013,7.23823]
[1776862894701,41.15,78232.93,26.4,0.88087,0.00013,7.2448]
[1776862899083,41.15,78228.12,26.4,0.88023,0.00013,7.27171]
[1776862900051,41.15,78225.88,26.4,0.87993,0.00013,7.28424]
[1776862900833,41.15,78225.88,26.4,0.87993,0.00013,7.28424]
[1776862900946,41.15,78225.88,26.4,0.87993,0.00013,7.28424]
[1776862901006,41.15,78219.82,26.4,0.87912,0.00013,7.31824]
[1776862901193,41.15,78219.82,26.4,0.87912,0.00013,7.31824]
[1776862901751,41.15,78222.36,26.4,0.87947,0.00013,7.30384]
[1776862906786,41.15,78222.06,26.4,0.87944,0.00013,7.30503]
[1776862907794,41.15,78228.62,26.4,0.88032,0.00013,7.26807]
[1776862910815,41.15,78230.13,26.4,0.88052,0.00013,7.25946]
[1776862911822,41.15,78228.9,26.4,0.88036,0.00013,7.26633]
[1776862915041,41.15,78227.41,26.4,0.88018,0.00013,7.27386]
[1776862916123,41.14,78224.06,26.4,0.87974,0.00013,7.29217]
[1776862918871,41.13,78230.09,26.4,0.8806,0.00013,7.25601]
[1776862919878,41.13,78233.02,26.4,0.881,0.00013,7.23933]
[1776862923156,41.13,78226.71,26.4,0.88016,0.00013,7.27477]
[1776862923906,41.13,78225.61,26.4,0.88002,0.00013,7.28045]
[1776862926926,41.13,78223.77,26.4,0.87979,0.00013,7.29011]
[1776862929948,41.12,78222.67,26.4,0.87966,0.00013,7.29541]
[1776862931962,41.12,78221.2,26.4,0.87947,0.00013,7.30353]
[1776862932969,41.12,78219.11,26.4,0.87919,0.00013,7.3152]
[1776862933347,41.12,78219.11,26.4,0.87919,0.00013,7.3152]
[1776862933638,41.12,78219.11,26.4,0.87919,0.00013,7.3152]
[1776862933982,41.12,78202.1,26.4,0.87692,0.00014,7.41012]
[1776862934485,41.12,78202.1,26.4,0.87692,0.00014,7.41012]
[1776862934986,41.12,78192.58,26.4,0.87562,0.00014,7.46394]
[1776862935992,41.12,78191.19,26.4,0.87543,0.00014,7.47173]
[1776862936999,41.12,78194.73,26.4,0.87591,0.00014,7.45161]
[1776862937336,41.12,78194.73,26.4,0.87591,0.00014,7.45161]
[1776862939014,41.12,78196.78,26.4,0.8762,0.00014,7.43967]
[1776862941027,41.1,78195.14,26.4,0.87605,0.00014,7.44591]
[1776862942034,41.1,78192.93,26.4,0.87575,0.00014,7.45837]
[1776862942885,41.1,78192.93,26.4,0.87575,0.00014,7.45837]
[1776862943042,41.1,78196.46,26.4,0.87624,0.00014,7.43809]
[1776862944049,41.1,78198.33,26.4,0.8765,0.00014,7.42725]
[1776862946063,41.1,78196.46,26.4,0.87626,0.00014,7.4373]
[1776862948079,41.1,78201.36,26.4,0.87693,0.00014,7.40929]
[1776862948251,41.1,78201.36,26.4,0.87693,0.00014,7.40929]
[1776862949084,41.1,78208.97,26.4,0.87797,0.00014,7.36609]
[1776862950091,41.1,78214.73,26.4,0.87875,0.00013,7.33343]
[1776862951098,41.1,78216.32,26.4,0.87907,0.00013,7.3168]
[1776862954119,41.09,78219.6,26.4,0.87952,0.00013,7.29802]
[1776862955126,41.09,78224.57,26.4,0.88019,0.00013,7.26998]
[1776862956133,41.09,78227.14,26.4,0.88053,0.00013,7.25549]
[1776862957793,41.09,78227.33,26.4,0.88056,0.00013,7.25442]
[1776862958138,41.09,78227.33,26.4,0.88056,0.00013,7.25442]
[1776862958148,41.09,78234.01,26.4,0.88145,0.00013,7.21689]
[1776862958991,41.09,78234.01,26.4,0.88145,0.00013,7.21689]
[1776862959154,41.09,78246.67,26.4,0.88312,0.00013,7.14597]
[1776862960162,41.09,78253.49,26.4,0.884,0.00013,7.10797]
[1776862961240,41.1,78255.8,26.4,0.8843,0.00013,7.09527]
[1776862961449,41.1,78255.8,26.4,0.8843,0.00013,7.09527]
[1776862967211,41.1,78254.11,26.4,0.88405,0.00013,7.10603]
[1776862969225,41.1,78261.17,26.4,0.88496,0.00013,7.06702]
[1776862971239,41.1,78262.42,26.4,0.88511,0.00013,7.06052]
[1776862975615,41.11,78262.43,26.4,0.8851,0.00013,7.06125]
[1776862976274,41.11,78266.03,26.4,0.88556,0.00013,7.04119]
[1776862978288,41.11,78274.27,26.4,0.88662,0.00013,6.99537]
[1776862979296,41.11,78277.4,26.4,0.88703,0.00013,6.97772]
[1776862981310,41.11,78276.46,26.4,0.88692,0.00013,6.9826]
[1776862982317,41.11,78277.95,26.4,0.88711,0.00013,6.97415]
[1776862984330,41.1,78276.41,26.4,0.88692,0.00013,6.98238]
[1776862988919,41.1,78275.83,26.4,0.88686,0.00013,6.98493]
[1776862988955,41.1,78277.81,26.4,0.88711,0.00013,6.97404]
[1776862989915,41.1,78277.81,26.4,0.88711,0.00013,6.97404]
[1776862990373,41.1,78275.72,26.4,0.88685,0.00013,6.9855]
[1776862991957,41.1,78275.72,26.4,0.88685,0.00013,6.9855]
[1776862992048,41.1,78279.72,26.4,0.88736,0.00013,6.96348]
[1776862992345,41.1,78279.72,26.4,0.88736,0.00013,6.96348]
[1776862992387,41.1,78273.98,26.4,0.88661,0.00013,6.99579]
[1776862993394,41.1,78270.06,26.4,0.8861,0.00013,7.01795]
[1776862995408,41.11,78268.92,26.4,0.88594,0.00013,7.02493]
[1776862996605,41.11,78272.85,26.4,0.88644,0.00013,7.00336]
[1776862998429,41.11,78275.5,26.4,0.88676,0.00013,6.98931]
[1776862999436,41.11,78277.43,26.4,0.88701,0.00013,6.97869]
[1776863000977,41.11,78277.43,26.4,0.88701,0.00013,6.97869]
[1776863002018,41.11,78278.26,26.4,0.88711,0.00013,6.97421]
[1776863002102,41.11,78285.35,26.4,0.88802,0.00013,6.9347]
[1776863002887,41.11,78285.35,26.4,0.88802,0.00013,6.9347]
[1776863002942,41.11,78285.35,26.4,0.88802,0.00013,6.9347]
[1776863003189,41.11,78285.35,26.4,0.88802,0.00013,6.9347]
[1776863003224,41.11,78296.55,26.4,0.88944,0.00013,6.87259]
[1776863003311,41.11,78296.55,26.4,0.88944,0.00013,6.87259]
[1776863003486,41.11,78296.55,26.4,0.88944,0.00013,6.87259]
[1776863003568,41.11,78295.86,26.4,0.88935,0.00013,6.87639]
[1776863004472,41.11,78297.83,26.4,0.8896,0.00013,6.86549]
[1776863006225,41.11,78297.83,26.4,0.8896,0.00013,6.86549]
[1776863005479,41.11,78299.55,26.4,0.88982,0.00013,6.85599]
[1776863006486,41.11,78316.03,26.4,0.89187,0.00012,6.76516]
[1776863007493,41.11,78318.51,26.4,0.89218,0.00012,6.75168]
[1776863012529,41.12,78319.95,26.4,0.89244,0.00012,6.73718]
[1776863013539,41.12,78316.29,26.4,0.89198,0.00012,6.75748]
[1776863014979,41.12,78311.43,26.4,0.89137,0.00012,6.78439]
[1776863015553,41.12,78309.99,26.4,0.89119,0.00012,6.79244]
[1776863016957,41.12,78309.99,26.4,0.89119,0.00012,6.79244]
[1776863017566,41.12,78304.36,26.4,0.89048,0.00013,6.82369]
[1776863018574,41.12,78301.74,26.4,0.89015,0.00013,6.83821]
[1776863020293,41.12,78299.26,26.4,0.88984,0.00013,6.85195]
[1776863020588,41.12,78302.71,26.4,0.89027,0.00013,6.83293]
[1776863021594,41.12,78304.6,26.4,0.89051,0.00013,6.82255]
[1776863022601,41.12,78309.75,26.4,0.89115,0.00012,6.79424]
[1776863027963,41.13,78310.63,26.4,0.89121,0.00012,6.79182]
[1776863028064,41.13,78307.32,26.4,0.89077,0.00012,6.81116]
[1776863033679,41.15,78306.7,26.4,0.89058,0.00013,6.8193]
[1776863035693,41.16,78305.32,26.4,0.89038,0.00013,6.82814]
[1776863036700,41.16,78318.4,26.4,0.892,0.00012,6.75671]
[1776863037707,41.17,78322.78,26.4,0.89251,0.00012,6.73425]
[1776863043253,41.2,78322.3,26.4,0.89228,0.00012,6.74426]
[1776863046770,41.23,78319.04,26.4,0.89171,0.00012,6.76979]
[1776863047776,41.23,78316.53,26.4,0.8914,0.00012,6.78369]
[1776863048784,41.23,78309.5,26.4,0.89052,0.00012,6.82242]
[1776863049791,41.23,78311.59,26.4,0.89078,0.00012,6.81098]
[1776863054826,41.23,78311.43,26.4,0.89075,0.00012,6.81217]
[1776863058854,41.23,78312.6,26.4,0.89089,0.00012,6.80599]
[1776863059861,41.23,78314.29,26.4,0.8911,0.00012,6.79677]
[1776863060867,41.23,78315.39,26.4,0.89124,0.00012,6.79081]
[1776863061875,41.23,78316.68,26.4,0.89139,0.00012,6.78382]
[1776863063888,41.23,78317.84,26.4,0.89153,0.00012,6.77766]
[1776863065903,41.23,78316.09,26.4,0.89131,0.00012,6.78749]
[1776863066910,41.23,78312.35,26.4,0.89084,0.00012,6.80813]
[1776863071946,41.23,78312.44,26.4,0.89095,0.00012,6.80051]
[1776863076980,41.24,78312.23,26.4,0.89091,0.00012,6.80202]
[1776863082015,41.24,78311.47,26.4,0.89081,0.00012,6.80653]
[1776863084030,41.24,78312.89,26.4,0.89099,0.00012,6.79886]
[1776863088057,41.24,78311.84,26.4,0.89085,0.00012,6.80493]
[1776863089066,41.24,78306.73,26.4,0.89021,0.00013,6.8331]
[1776863090073,41.24,78302.83,26.4,0.88972,0.00013,6.8546]
[1776863092087,41.24,78305.38,26.4,0.89004,0.00013,6.84055]
[1776863093093,41.24,78312.47,26.4,0.89092,0.00012,6.80158]
[1776863094101,41.24,78315.07,26.4,0.89125,0.00012,6.78738]
[1776863097122,41.24,78317.88,26.4,0.89159,0.00012,6.77225]
[1776863100143,41.24,78316.47,26.4,0.89141,0.00012,6.78033]
[1776863105178,41.24,78316.26,26.4,0.89137,0.00012,6.782]
[1776863109075,41.25,78316.38,26.4,0.89138,0.00012,6.78163]
[1776863109206,41.25,78322.54,26.4,0.89214,0.00012,6.74796]
[1776863110213,41.25,78324.39,26.4,0.89236,0.00012,6.73798]
[1776863115248,41.25,78324.57,26.4,0.89237,0.00012,6.73782]
[1776863120282,41.25,78324.94,26.4,0.89239,0.00012,6.73659]
[1776863120835,41.25,78324.94,26.4,0.89239,0.00012,6.73659]
[1776863121290,41.25,78336.98,26.4,0.89387,0.00012,6.67096]
[1776863122067,41.25,78336.98,26.4,0.89387,0.00012,6.67096]
[1776863122297,41.26,78340.85,26.4,0.89433,0.00012,6.65012]
[1776863123303,41.26,78343.56,26.4,0.89465,0.00012,6.63565]
[1776863128339,41.26,78344.4,26.4,0.89472,0.00012,6.63268]
[1776863133374,41.27,78344.16,26.4,0.89476,0.00012,6.62818]
[1776863137402,41.27,78339.54,26.4,0.89417,0.00012,6.65467]
[1776863142437,41.28,78339.1,26.4,0.89408,0.00012,6.65856]
[1776863147472,41.29,78339.18,26.4,0.89406,0.00012,6.65953]
[1776863153514,41.29,78339.09,26.4,0.89401,0.00012,6.66171]
[1776863157542,41.3,78341.0,26.4,0.89421,0.00012,6.65269]
[1776863158549,41.3,78342.26,26.4,0.89436,0.00012,6.64583]
[1776863161571,41.3,78340.16,26.4,0.89408,0.00012,6.65846]
[1776863162577,41.31,78345.68,26.4,0.89475,0.00012,6.62871]
[1776863164294,41.31,78357.46,26.4,0.89616,0.00012,6.5651]
[1776863165599,41.31,78359.05,26.4,0.89633,0.00012,6.55736]
[1776863169627,41.32,78358.7,26.4,0.89625,0.00012,6.561]
[1776863172649,41.32,78355.35,26.4,0.89582,0.00012,6.58042]
[1776863174662,41.33,78356.61,26.4,0.89596,0.00012,6.57439]
[1776863176146,41.33,78356.61,26.4,0.89596,0.00012,6.57439]
[1776863176676,41.33,78360.62,26.4,0.89642,0.00012,6.55349]
[1776863178189,41.33,78360.62,26.4,0.89642,0.00012,6.55349]
[1776863180909,41.33,78360.75,26.4,0.89641,0.00012,6.55408]
[1776863180957,41.33,78360.75,26.4,0.89641,0.00012,6.55408]
[1776863181190,41.33,78360.75,26.4,0.89641,0.00012,6.55408]
[1776863181377,41.33,78360.75,26.4,0.89641,0.00012,6.55408]
[1776863181471,41.34,78360.32,26.4,0.89635,0.00012,6.55684]
[1776863181940,41.34,78360.32,26.4,0.89635,0.00012,6.55684]
[1776863182468,41.34,78360.32,26.4,0.89635,0.00012,6.55684]
[1776863181997,41.34,78379.89,26.4,0.89867,0.00012,6.45119]
[1776863182619,41.34,78379.89,26.4,0.89867,0.00012,6.45119]
[1776863182692,41.34,78379.89,26.4,0.89867,0.00012,6.45119]
[1776863182719,41.34,78367.27,26.4,0.89717,0.00012,6.51952]
[1776863184423,41.34,78366.5,26.4,0.89707,0.00012,6.52389]
[1776863184733,41.34,78364.38,26.4,0.89682,0.00012,6.53556]
[1776863185740,41.34,78362.67,26.4,0.89661,0.00012,6.54499]
[1776863188217,41.34,78363.14,26.4,0.89666,0.00012,6.54262]
[1776863188282,41.34,78364.66,26.4,0.89684,0.00012,6.53459]
[1776863188761,41.34,78366.5,26.4,0.89705,0.00012,6.52484]
[1776863192050,41.35,78365.11,26.4,0.89696,0.00012,6.52611]
[1776863192789,41.35,78356.95,26.4,0.89597,0.00012,6.57072]
[1776863193796,41.35,78355.55,26.4,0.8958,0.00012,6.57871]
[1776863199069,41.36,78355.73,26.4,0.89578,0.00012,6.57934]
[1776863199837,41.36,78350.9,26.4,0.89518,0.00012,6.60632]
[1776863200845,41.36,78347.08,26.4,0.89471,0.00012,6.62741]
[1776863201852,41.36,78339.76,26.4,0.89382,0.00012,6.66753]
[1776863202859,41.36,78342.7,26.4,0.89417,0.00012,6.6518]
[1776863203865,41.36,78348.43,26.4,0.89486,0.00012,6.62096]
[1776863205880,41.37,78350.49,26.4,0.89509,0.00012,6.61046]
[1776863207893,41.37,78344.39,26.4,0.89434,0.00012,6.64427]
[1776863209909,41.37,78342.93,26.4,0.89415,0.00012,6.65279]
[1776863211516,41.37,78342.93,26.4,0.89415,0.00012,6.65279]
[1776863211923,41.37,78328.51,26.4,0.89237,0.00012,6.73191]
[1776863212665,41.37,78328.51,26.4,0.89237,0.00012,6.73191]
[1776863212930,41.38,78323.03,26.4,0.89169,0.00012,6.76201]
[1776863215333,41.38,78317.16,26.4,0.89096,0.00012,6.79435]
[1776863215575,41.38,78317.16,26.4,0.89096,0.00012,6.79435]
[1776863215951,41.38,78309.51,26.4,0.89001,0.00012,6.83636]
[1776863216957,41.38,78307.48,26.4,0.88975,0.00013,6.84751]
[1776863218972,41.38,78303.78,26.4,0.88929,0.00013,6.86782]
[1776863219979,41.38,78301.23,26.4,0.88897,0.00013,6.8818]
[1776863220985,41.38,78302.71,26.4,0.88916,0.00013,6.8736]
[1776863221993,41.38,78305.92,26.4,0.88956,0.00013,6.85592]
[1776863227029,41.38,78306.13,26.4,0.88959,0.00013,6.85469]
[1776863232065,41.37,78305.66,26.4,0.88953,0.00013,6.85717]
[1776863236093,41.37,78308.76,26.4,0.88992,0.00013,6.84007]
[1776863239114,41.37,78315.43,26.4,0.89075,0.00012,6.8035]
[1776863244150,41.38,78317.11,26.4,0.89096,0.00012,6.7946]
[1776863245157,41.38,78327.24,26.4,0.89221,0.00012,6.73927]
[1776863246164,41.38,78317.94,26.4,0.89105,0.00012,6.79027]
[1776863247171,41.38,78314.56,26.4,0.89063,0.00012,6.80885]
[1776863248178,41.38,78311.81,26.4,0.89029,0.00012,6.82397]
[1776863250192,41.38,78309.33,26.4,0.88998,0.00013,6.83761]
[1776863251199,41.38,78305.93,26.4,0.88965,0.00013,6.84879]
[1776863252206,41.38,78304.02,26.4,0.88941,0.00013,6.85925]
[1776863257240,41.38,78303.14,26.4,0.88931,0.00013,6.86392]
[1776863258550,41.38,78299.16,26.4,0.88881,0.00013,6.88576]
[1776863259493,41.38,78299.16,26.4,0.88881,0.00013,6.88576]
[1776863259255,41.38,78298.64,26.4,0.88874,0.00013,6.88856]
[1776863260263,41.38,78296.76,26.4,0.88851,0.00013,6.89883]
[1776863262276,41.38,78296.91,26.4,0.88853,0.00013,6.89783]
[1776863263282,41.37,78296.52,26.4,0.88848,0.00013,6.89989]
[1776863264919,41.37,78296.56,26.4,0.88849,0.00013,6.89958]
[1776863264969,41.37,78296.56,26.4,0.88849,0.00013,6.89958]
[1776863265297,41.37,78289.15,26.4,0.88755,0.00013,6.94032]
[1776863265692,41.37,78289.15,26.4,0.88755,0.00013,6.94032]
[1776863266177,41.37,78289.15,26.4,0.88755,0.00013,6.94032]
[1776863266304,41.37,78284.82,26.4,0.887,0.00013,6.96406]
[1776863267310,41.37,78284.36,26.4,0.88695,0.00013,6.96642]
[1776863271339,41.37,78285.02,26.4,0.88705,0.00013,6.96203]
[1776863273353,41.37,78285.54,26.4,0.88713,0.00013,6.9588]
[1776863274360,41.37,78287.22,26.4,0.88734,0.00013,6.94935]
[1776863275367,41.37,78286.15,26.4,0.88721,0.00013,6.9551]
[1776863276374,41.37,78285.19,26.4,0.88709,0.00013,6.96023]
[1776863281409,41.36,78281.99,26.4,0.8867,0.00013,6.977]
[1776863283423,41.36,78282.42,26.4,0.88677,0.00013,6.97422]
[1776863284429,41.36,78282.04,26.4,0.88672,0.00013,6.97612]
[1776863289465,41.36,78281.72,26.4,0.88671,0.00013,6.97689]
[1776863290471,41.35,78282.3,26.4,0.88679,0.00013,6.97348]
[1776863290756,41.35,78282.3,26.4,0.88679,0.00013,6.97348]
[1776863291479,41.35,78303.2,26.4,0.88944,0.00013,6.85811]
[1776863292121,41.35,78303.2,26.4,0.88944,0.00013,6.85811]
[1776863292486,41.35,78306.15,26.4,0.88981,0.00013,6.84187]
[1776863293233,41.35,78306.15,26.4,0.88981,0.00013,6.84187]
[1776863293492,41.35,78302.01,26.4,0.88929,0.00013,6.86462]
[1776863294500,41.35,78304.01,26.4,0.88954,0.00013,6.85359]
[1776863295507,41.35,78299.9,26.4,0.88902,0.00013,6.87617]
[1776863296513,41.35,78299.09,26.4,0.88893,0.00013,6.8801]
[1776863297521,41.35,78298.96,26.4,0.88893,0.00013,6.88025]
[1776863298528,41.35,78300.44,26.4,0.88913,0.00013,6.87154]
[1776863299535,41.35,78301.88,26.4,0.88931,0.00013,6.86357]
[1776863304570,41.35,78302.28,26.4,0.88937,0.00013,6.86121]
[1776863306584,41.35,78301.16,26.4,0.88923,0.00013,6.8673]
[1776863307590,41.35,78300.33,26.4,0.88912,0.00013,6.87184]
[1776863308598,41.35,78300.83,26.4,0.88919,0.00013,6.86905]
[1776863309605,41.35,78300.25,26.4,0.88911,0.00013,6.87219]
[1776863310613,41.35,78300.29,26.4,0.88912,0.00013,6.87193]
[1776863311620,41.35,78298.97,26.4,0.88906,0.00013,6.87165]
[1776863312627,41.34,78299.83,26.4,0.88916,0.00013,6.86688]
[1776863313634,41.34,78302.03,26.4,0.88944,0.00013,6.85472]
[1776863315648,41.34,78299.63,26.4,0.88914,0.00013,6.86786]
[1776863316655,41.34,78297.7,26.4,0.8889,0.00013,6.87846]
[1776863317661,41.34,78298.05,26.4,0.88894,0.00013,6.8765]
[1776863318669,41.34,78298.49,26.4,0.889,0.00013,6.87402]
[1776863319676,41.34,78298.94,26.4,0.88906,0.00013,6.87149]
[1776863320683,41.34,78299.08,26.4,0.88908,0.00013,6.87067]
[1776863321689,41.34,78298.81,26.4,0.88904,0.00013,6.87212]
[1776863324711,41.34,78298.63,26.4,0.88903,0.00013,6.87298]
[1776863325717,41.34,78297.92,26.4,0.88894,0.00013,6.87684]
[1776863326725,41.34,78298.13,26.4,0.88897,0.00013,6.87559]
[1776863327732,41.34,78299.12,26.4,0.88909,0.00013,6.87009]
[1776863328739,41.34,78298.77,26.4,0.88905,0.00013,6.87197]
[1776863329746,41.34,78300.72,26.4,0.88929,0.00013,6.8612]
[1776863330753,41.34,78301.51,26.4,0.88939,0.00013,6.85686]
[1776863331760,41.34,78307.99,26.4,0.89021,0.00013,6.82121]
[1776863332767,41.34,78305.76,26.4,0.88993,0.00013,6.83345]
[1776863333774,41.34,78302.96,26.4,0.88958,0.00013,6.84888]
[1776863336795,41.34,78305.91,26.4,0.88995,0.00013,6.83265]
[1776863339816,41.34,78304.03,26.4,0.88971,0.00013,6.84301]
[1776863340942,41.34,78304.03,26.4,0.88971,0.00013,6.84301]
[1776863340963,41.34,78299.9,26.4,0.88919,0.00013,6.86571]
[1776863341809,41.34,78299.9,26.4,0.88919,0.00013,6.86571]
[1776863341910,41.34,78299.9,26.4,0.88919,0.00013,6.86571]
[1776863342083,41.34,78299.9,26.4,0.88919,0.00013,6.86571]
[1776863342170,41.34,78284.57,26.4,0.88725,0.00013,6.95017]
[1776863343187,41.34,78284.57,26.4,0.88725,0.00013,6.95017]
[1776863343384,41.34,78284.57,26.4,0.88725,0.00013,6.95017]
[1776863343390,41.34,78273.66,26.4,0.88586,0.00013,7.01033]
[1776863343857,41.34,78280.04,26.4,0.88668,0.00013,6.97479]
[1776863344864,41.34,78283.91,26.4,0.88718,0.00013,6.95321]
[1776863346878,41.34,78286.7,26.4,0.88754,0.00013,6.93748]
[1776863351913,41.33,78286.06,26.4,0.88748,0.00013,6.94033]
[1776863352920,41.33,78287.35,26.4,0.88764,0.00013,6.93307]
[1776863357956,41.33,78287.56,26.4,0.88768,0.00013,6.93128]
[1776863362947,41.33,78288.54,26.4,0.88782,0.00013,6.92539]
[1776863362989,41.33,78289.57,26.4,0.88795,0.00013,6.9196]
[1776863363997,41.33,78296.15,26.4,0.88879,0.00013,6.88323]
[1776863366011,41.33,78284.44,26.4,0.88731,0.00013,6.9477]
[1776863367493,41.33,78284.44,26.4,0.88731,0.00013,6.9477]
[1776863367497,41.33,78284.38,26.4,0.8873,0.00013,6.94789]
[1776863368165,41.33,78284.38,26.4,0.8873,0.00013,6.94789]
[1776863368643,41.33,78302.53,26.4,0.8896,0.00013,6.84772]
[1776863368727,41.33,78302.53,26.4,0.8896,0.00013,6.84772]
[1776863369239,41.33,78302.53,26.4,0.8896,0.00013,6.84772]
[1776863369276,41.33,78340.42,26.4,0.89429,0.00012,6.64048]
[1776863369849,41.33,78340.42,26.4,0.89429,0.00012,6.64048]
[1776863370173,41.33,78340.42,26.4,0.89429,0.00012,6.64048]
[1776863370408,41.33,78341.31,26.4,0.89439,0.00012,6.63567]
[1776863371529,41.33,78341.31,26.4,0.89439,0.00012,6.63567]
[1776863371586,41.33,78404.12,26.4,0.90193,0.00012,6.28996]
[1776863371936,41.33,78404.12,26.4,0.90193,0.00012,6.28996]
[1776863372409,41.33,78404.12,26.4,0.90193,0.00012,6.28996]
[1776863372457,41.33,78431.83,26.4,0.90507,0.00011,6.1432]
[1776863373093,41.33,78431.83,26.4,0.90507,0.00011,6.1432]
[1776863373327,41.33,78439.24,26.4,0.9059,0.00011,6.10412]
[1776863374411,41.33,78439.24,26.4,0.9059,0.00011,6.10412]
[1776863374797,41.33,78432.94,26.4,0.90519,0.00011,6.13784]
[1776863375650,41.33,78432.94,26.4,0.90519,0.00011,6.13784]
[1776863375695,41.33,78419.79,26.4,0.9037,0.00011,6.20764]
[1776863376536,41.33,78419.79,26.4,0.9037,0.00011,6.20764]
[1776863376596,41.33,78395.24,26.4,0.90086,0.00012,6.33913]
[1776863377145,41.35,78363.46,26.4,0.89704,0.00012,6.51359]
[1776863377965,41.35,78363.46,26.4,0.89704,0.00012,6.51359]
[1776863378114,41.37,78336.47,26.4,0.89369,0.00012,6.66427]
[1776863379637,41.37,78336.47,26.4,0.89369,0.00012,6.66427]
[1776863379674,41.37,78331.29,26.4,0.89304,0.00012,6.69294]
[1776863380129,41.37,78345.17,26.4,0.89474,0.00012,6.61743]
[1776863380866,41.37,78345.17,26.4,0.89474,0.00012,6.61743]
[1776863381135,41.37,78332.01,26.4,0.89313,0.00012,6.68896]
[1776863382143,41.37,78334.22,26.4,0.8934,0.00012,6.67718]
[1776863383150,41.37,78336.71,26.4,0.8937,0.00012,6.66357]
[1776863384260,41.37,78326.89,26.4,0.8925,0.00012,6.71704]
[1776863385461,41.37,78326.89,26.4,0.8925,0.00012,6.71704]
[1776863385518,41.37,78326.89,26.4,0.8925,0.00012,6.71704]
[1776863385665,41.37,78326.73,26.4,0.89248,0.00012,6.7181]
[1776863385917,41.37,78326.73,26.4,0.89248,0.00012,6.7181]
[1776863386341,41.37,78288.94,26.4,0.88775,0.00013,6.92541]
[1776863386836,41.37,78288.94,26.4,0.88775,0.00013,6.92541]
[1776863387314,41.37,78288.94,26.4,0.88775,0.00013,6.92541]
[1776863387391,41.37,78269.88,26.4,0.88531,0.00013,7.03078]
[1776863388187,41.37,78263.23,26.4,0.88445,0.00013,7.06764]
[1776863389678,41.37,78273.74,26.4,0.88581,0.00013,7.00934]
[1776863389921,41.37,78273.74,26.4,0.88581,0.00013,7.00934]
[1776863390679,41.37,78273.74,26.4,0.88581,0.00013,7.00934]
[1776863390738,41.37,78273.74,26.4,0.88581,0.00013,7.00934]
[1776863390203,41.37,78285.73,26.4,0.88734,0.00013,6.94308]
[1776863391068,41.37,78285.73,26.4,0.88734,0.00013,6.94308]
[1776863391689,41.37,78285.73,26.4,0.88734,0.00013,6.94308]
[1776863391209,41.37,78288.59,26.4,0.88771,0.00013,6.92706]
[1776863392450,41.37,78287.51,26.4,0.88758,0.00013,6.93274]
[1776863393224,41.37,78290.84,26.4,0.888,0.00013,6.91439]
[1776863394232,41.37,78297.19,26.4,0.88881,0.00013,6.87929]
[1776863395259,41.37,78297.19,26.4,0.88881,0.00013,6.87929]
[1776863395348,41.37,78295.33,26.4,0.88858,0.00013,6.88936]
[1776863396245,41.37,78298.89,26.4,0.88903,0.00013,6.86971]
[1776863398259,41.37,78292.16,26.4,0.88818,0.00013,6.90666]
[1776863399716,41.37,78289.48,26.4,0.88784,0.00013,6.92134]
[1776863400278,41.37,78288.13,26.4,0.88767,0.00013,6.92878]
[1776863401562,41.37,78288.13,26.4,0.88767,0.00013,6.92878]
[1776863401667,41.36,78300.33,26.4,0.88922,0.00013,6.86137]
[1776863402296,41.36,78315.31,26.4,0.8911,0.00012,6.77915]
[1776863403338,41.36,78315.31,26.4,0.8911,0.00012,6.77915]
[1776863403486,41.36,78321.95,26.4,0.89192,0.00012,6.74293]
[1776863404053,41.36,78321.95,26.4,0.89192,0.00012,6.74293]
[1776863404403,41.36,78321.95,26.4,0.89192,0.00012,6.74293]
[1776863404578,41.36,78321.95,26.4,0.89192,0.00012,6.74293]
[1776863404583,41.37,78330.89,26.4,0.89301,0.00012,6.69427]
[1776863405214,41.37,78330.89,26.4,0.89301,0.00012,6.69427]
[1776863405372,41.37,78330.89,26.4,0.89301,0.00012,6.69427]
[1776863405474,41.37,78330.89,26.4,0.89301,0.00012,6.69427]
[1776863405542,41.36,78334.02,26.4,0.8934,0.00012,6.67717]
[1776863406325,41.36,78333.16,26.4,0.89329,0.00012,6.68183]
[1776863407481,41.36,78331.1,26.4,0.89304,0.00012,6.69303]
[1776863408544,41.36,78331.1,26.4,0.89304,0.00012,6.69303]
[1776863408681,41.36,78331.1,26.4,0.89304,0.00012,6.69303]
[1776863408713,41.37,78323.2,26.4,0.89207,0.00012,6.73636]
[1776863409713,41.37,78323.2,26.4,0.89207,0.00012,6.73636]
[1776863409346,41.37,78310.12,26.4,0.89044,0.00012,6.80811]
[1776863410718,41.37,78303.95,26.4,0.88966,0.00013,6.84201]
[1776863411361,41.37,78302.69,26.4,0.88951,0.00013,6.84893]
[1776863413377,41.37,78296.37,26.4,0.88871,0.00013,6.88365]
[1776863414383,41.37,78293.35,26.4,0.88833,0.00013,6.90021]
[1776863415391,41.37,78295.41,26.4,0.88859,0.00013,6.88878]
[1776863416399,41.37,78296.26,26.4,0.8887,0.00013,6.88404]
[1776863417406,41.36,78298.14,26.4,0.88895,0.00013,6.87306]
[1776863418421,41.36,78300.56,26.4,0.88926,0.00013,6.85976]
[1776863419428,41.36,78304.51,26.4,0.88976,0.00013,6.83798]
[1776863424462,41.36,78304.73,26.4,0.88978,0.00013,6.83679]
[1776863425452,41.36,78304.73,26.4,0.88978,0.00013,6.83679]
[1776863425687,41.36,78304.73,26.4,0.88978,0.00013,6.83679]
[1776863425778,41.36,78296.26,26.4,0.88872,0.00013,6.88336]
[1776863426788,41.36,78279.06,26.4,0.88653,0.00013,6.97816]
[1776863427489,41.36,78272.14,26.4,0.88565,0.00013,7.01624]
[1776863430633,41.36,78279.44,26.4,0.8866,0.00013,6.97538]
[1776863431517,41.36,78284.95,26.4,0.88741,0.00013,6.93723]
[1776863432524,41.36,78296.76,26.4,0.88891,0.00013,6.87202]
[1776863433531,41.36,78299.3,26.4,0.88923,0.00013,6.858]
[1776863433975,41.36,78299.3,26.4,0.88923,0.00013,6.858]
[1776863434538,41.36,78301.54,26.4,0.88951,0.00013,6.84567]
[1776863435545,41.36,78304.99,26.4,0.88994,0.00013,6.82671]
[1776863438565,41.36,78302.27,26.4,0.8896,0.00013,6.84172]
[1776863439574,41.36,78301.17,26.4,0.88946,0.00013,6.84777]
[1776863442594,41.36,78302.66,26.4,0.88965,0.00013,6.83955]
[1776863444608,41.36,78305.6,26.4,0.89002,0.00013,6.82342]
[1776863445615,41.36,78307.78,26.4,0.89029,0.00013,6.81148]
[1776863448636,41.36,78305.66,26.4,0.89002,0.00013,6.82323]
[1776863449643,41.36,78308.15,26.4,0.89033,0.00012,6.80959]
[1776863450652,41.36,78311.18,26.4,0.89071,0.00012,6.79302]
[1776863452431,41.36,78311.99,26.4,0.89081,0.00012,6.78865]
[1776863452508,41.36,78311.99,26.4,0.89081,0.00012,6.78865]
[1776863452666,41.36,78317.95,26.4,0.89155,0.00012,6.75609]
[1776863453722,41.36,78317.95,26.4,0.89155,0.00012,6.75609]
[1776863453673,41.36,78327.61,26.4,0.89274,0.00012,6.70344]
[1776863454680,41.36,78330.14,26.4,0.89305,0.00012,6.68984]
[1776863455687,41.36,78334.41,26.4,0.89356,0.00012,6.6668]
[1776863456694,41.36,78340.24,26.4,0.89427,0.00012,6.63533]
[1776863457701,41.36,78342.26,26.4,0.89451,0.00012,6.62466]
[1776863459715,41.37,78340.67,26.4,0.8943,0.00012,6.63393]
[1776863461729,41.37,78328.07,26.4,0.89275,0.00012,6.70314]
[1776863462736,41.37,78329.85,26.4,0.89296,0.00012,6.69363]
[1776863464750,41.37,78331.83,26.4,0.89319,0.00012,6.68328]
[1776863465757,41.37,78328.9,26.4,0.89283,0.00012,6.69948]
[1776863467771,41.37,78334.98,26.4,0.89357,0.00012,6.66677]
[1776863469786,41.38,78332.85,26.4,0.89329,0.00012,6.67887]
[1776863470793,41.38,78335.69,26.4,0.89364,0.00012,6.66365]
[1776863471800,41.38,78337.08,26.4,0.8938,0.00012,6.65634]
[1776863473814,41.38,78339.24,26.4,0.89405,0.00012,6.64513]
[1776863474821,41.38,78340.43,26.4,0.89419,0.00012,6.63895]
[1776863475828,41.38,78341.84,26.4,0.89435,0.00012,6.63158]
[1776863480863,41.39,78341.7,26.4,0.89431,0.00012,6.63382]
[1776863483883,41.39,78344.48,26.4,0.89462,0.00012,6.61961]
[1776863484891,41.39,78345.99,26.4,0.8948,0.00012,6.61174]
[1776863485898,41.4,78344.85,26.4,0.89465,0.00012,6.61825]
[1776863489926,41.4,78350.03,26.4,0.89525,0.00012,6.59144]
[1776863491203,41.4,78353.62,26.4,0.89578,0.00012,6.56491]
[1776863491940,41.4,78355.4,26.4,0.89598,0.00012,6.55567]
[1776863493954,41.41,78353.89,26.4,0.89578,0.00012,6.56465]
[1776863495968,41.41,78356.95,26.4,0.89613,0.00012,6.5489]
[1776863497982,41.41,78355.27,26.4,0.89591,0.00012,6.55881]
[1776863499996,41.42,78357.5,26.4,0.89616,0.00012,6.54756]
[1776863502010,41.42,78356.11,26.4,0.89598,0.00012,6.5559]
[1776863503017,41.42,78357.78,26.4,0.89617,0.00012,6.54728]
[1776863506037,41.43,78358.91,26.4,0.89628,0.00012,6.54242]
[1776863508052,41.43,78357.86,26.4,0.89613,0.00012,6.54892]
[1776863510065,41.43,78354.8,26.4,0.89575,0.00012,6.56627]
[1776863512080,41.44,78353.75,26.4,0.89561,0.00012,6.57271]
[1776863514094,41.44,78358.1,26.4,0.89611,0.00012,6.54994]
[1776863516108,41.44,78353.58,26.4,0.89555,0.00012,6.57518]
[1776863517115,41.44,78352.17,26.4,0.89537,0.00012,6.58317]
[1776863523157,41.45,78352.9,26.4,0.89542,0.00012,6.58133]
[1776863524164,41.45,78353.99,26.4,0.89554,0.00012,6.57578]
[1776863526179,41.46,78343.47,26.4,0.89425,0.00012,6.63347]
[1776863527186,41.46,78331.91,26.4,0.89283,0.00012,6.69654]
[1776863528193,41.46,78330.77,26.4,0.89269,0.00012,6.70292]
[1776863530207,41.46,78339.0,26.4,0.89369,0.00012,6.65851]
[1776863531214,41.46,78341.13,26.4,0.89394,0.00012,6.64718]
[1776863534098,41.46,78342.02,26.4,0.89404,0.00012,6.64286]
[1776863536249,41.47,78339.98,26.4,0.89378,0.00012,6.65469]
[1776863537256,41.47,78337.72,26.4,0.8935,0.00012,6.66721]
[1776863538263,41.47,78335.34,26.4,0.8932,0.00012,6.68038]
[1776863539270,41.47,78333.92,26.4,0.89302,0.00012,6.68832]
[1776863540107,41.47,78333.92,26.4,0.89302,0.00012,6.68832]
[1776863540277,41.47,78335.44,26.4,0.8932,0.00012,6.68026]
[1776863544306,41.47,78351.86,26.4,0.89518,0.00012,6.592]
[1776863545313,41.47,78355.56,26.4,0.89562,0.00012,6.5722]
[1776863546321,41.48,78357.13,26.4,0.8958,0.00012,6.56405]
[1776863548632,41.48,78356.55,26.4,0.89572,0.00012,6.56755]
[1776863548761,41.48,78356.55,26.4,0.89572,0.00012,6.56755]
[1776863548837,41.48,78355.19,26.4,0.89554,0.00012,6.57564]
[1776863549492,41.48,78355.19,26.4,0.89554,0.00012,6.57564]
[1776863549513,41.48,78365.47,26.4,0.89677,0.00012,6.52054]
[1776863549983,41.48,78365.47,26.4,0.89677,0.00012,6.52054]
[1776863550570,41.48,78365.47,26.4,0.89677,0.00012,6.52054]
[1776863550586,41.48,78365.47,26.4,0.89677,0.00012,6.52054]
[1776863550683,41.48,78365.47,26.4,0.89677,0.00012,6.52054]
[1776863550696,41.48,78365.47,26.4,0.89677,0.00012,6.52054]
[1776863550855,41.48,78365.47,26.4,0.89677,0.00012,6.52054]
[1776863550881,41.48,78374.04,26.4,0.89778,0.00012,6.47487]
[1776863551355,41.48,78376.15,26.4,0.89813,0.00012,6.45612]
[1776863552362,41.48,78374.73,26.4,0.89795,0.00012,6.46399]
[1776863553370,41.48,78375.13,26.4,0.89799,0.00012,6.4621]
[1776863554376,41.49,78372.89,26.4,0.89772,0.00012,6.47439]
[1776863555384,41.49,78369.79,26.4,0.89735,0.00012,6.49131]
[1776863556391,41.49,78369.03,26.4,0.89725,0.00012,6.49564]
[1776863557398,41.49,78373.61,26.4,0.89779,0.00012,6.47123]
[1776863558405,41.49,78374.22,26.4,0.89786,0.00012,6.46816]
[1776863559412,41.49,78376.77,26.4,0.89815,0.00012,6.45496]
[1776863560419,41.49,78380.76,26.4,0.89862,0.00012,6.43383]
[1776863561426,41.49,78380.63,26.4,0.89859,0.00012,6.43483]
[1776863562433,41.5,78381.17,26.4,0.89865,0.00012,6.43224]
[1776863565454,41.5,78381.05,26.4,0.89861,0.00012,6.43402]
[1776863566461,41.5,78381.54,26.4,0.89866,0.00012,6.43169]
[1776863568742,41.5,78381.55,26.4,0.89866,0.00012,6.43194]
[1776863570490,41.51,78383.02,26.4,0.89881,0.00012,6.42497]
[1776863572504,41.51,78384.72,26.4,0.899,0.00012,6.41649]
[1776863574517,41.52,78386.11,26.4,0.89908,0.00012,6.41264]
[1776863579553,41.54,78385.71,26.4,0.89894,0.00012,6.41938]
[1776863581849,41.54,78384.7,26.4,0.89881,0.00012,6.42509]
[1776863581567,41.54,78381.03,26.4,0.89837,0.00012,6.44505]
[1776863582408,41.54,78381.03,26.4,0.89837,0.00012,6.44505]
[1776863582511,41.54,78381.03,26.4,0.89837,0.00012,6.44505]
[1776863582574,41.55,78363.72,26.4,0.89631,0.00012,6.53851]
[1776863583581,41.55,78362.29,26.4,0.89613,0.00012,6.54658]
[1776863584587,41.55,78360.95,26.4,0.89596,0.00012,6.55415]
[1776863585595,41.55,78356.82,26.4,0.89546,0.00012,6.57676]
[1776863585945,41.55,78356.82,26.4,0.89546,0.00012,6.57676]
[1776863586602,41.55,78354.39,26.4,0.89516,0.00012,6.59018]
[1776863589623,41.55,78353.21,26.4,0.895,0.00012,6.5974]
[1776863593651,41.56,78351.79,26.4,0.8948,0.00012,6.60617]
[1776863594658,41.56,78346.42,26.4,0.89415,0.00012,6.63547]
[1776863595665,41.56,78348.5,26.4,0.8944,0.00012,6.62443]
[1776863597679,41.56,78347.33,26.4,0.89424,0.00012,6.63123]
[1776863599692,41.56,78344.37,26.4,0.89387,0.00012,6.64769]
[1776863601706,41.57,78348.71,26.4,0.89439,0.00012,6.62461]
[1776863602714,41.57,78346.92,26.4,0.89417,0.00012,6.63453]
[1776863604414,41.57,78347.34,26.4,0.89422,0.00012,6.63247]
[1776863604728,41.57,78350.71,26.4,0.89462,0.00012,6.61447]
[1776863605396,41.57,78350.71,26.4,0.89462,0.00012,6.61447]
[1776863605438,41.57,78350.71,26.4,0.89462,0.00012,6.61447]
[1776863605896,41.57,78352.52,26.4,0.89483,0.00012,6.60494]
[1776863606742,41.57,78357.11,26.4,0.89538,0.00012,6.58043]
[1776863607749,41.57,78355.29,26.4,0.89515,0.00012,6.59055]
[1776863608756,41.57,78354.03,26.4,0.895,0.00012,6.59763]
[1776863611777,41.58,78357.1,26.4,0.89545,0.00012,6.57443]
[1776863616811,41.58,78355.79,26.4,0.89526,0.00012,6.58298]
[1776863620839,41.59,78352.16,26.4,0.89479,0.00012,6.60369]
[1776863621847,41.59,78345.56,26.4,0.89399,0.00012,6.63963]
[1776863623861,41.59,78349.3,26.4,0.89443,0.00012,6.61984]
[1776863624868,41.59,78351.12,26.4,0.89465,0.00012,6.61026]
[1776863625875,41.59,78352.59,26.4,0.89482,0.00012,6.60258]
[1776863626881,41.59,78360.14,26.4,0.89572,0.00012,6.56214]
[1776863627889,41.6,78363.24,26.4,0.89609,0.00012,6.54578]
[1776863629904,41.62,78365.26,26.4,0.89617,0.00012,6.54189]
[1776863630175,41.62,78365.26,26.4,0.89617,0.00012,6.54189]
[1776863630910,41.64,78369.7,26.4,0.89663,0.00012,6.5216]
[1776863631917,41.65,78371.91,26.4,0.8968,0.00012,6.51361]
[1776863636952,41.73,78372.48,26.4,0.89645,0.00012,6.52976]
[1776863638967,41.76,78373.88,26.4,0.89646,0.00012,6.52944]
[1776863644017,41.83,78375.28,26.4,0.89625,0.00012,6.53915]
[1776863648875,41.9,78373.74,26.4,0.89572,0.00012,6.56331]
[1776863649038,41.9,78367.47,26.4,0.89497,0.00012,6.59687]
[1776863651052,41.92,78370.06,26.4,0.89518,0.00012,6.58763]
[1776863652059,41.93,78373.83,26.4,0.89558,0.00012,6.56995]
[1776863653066,41.94,78378.65,26.4,0.89609,0.00012,6.54693]
[1776863654073,41.94,78380.11,26.4,0.89626,0.00012,6.53945]
[1776863659108,41.94,78373.98,26.4,0.89549,0.00012,6.57375]
[1776863660115,41.95,78370.89,26.4,0.89512,0.00012,6.59054]
[1776863661121,41.95,78363.77,26.4,0.89426,0.00012,6.6289]
[1776863665150,41.96,78366.0,26.4,0.89444,0.00012,6.62083]
[1776863667164,41.96,78368.8,26.4,0.89477,0.00012,6.60623]
[1776863670185,41.97,78371.28,26.4,0.89505,0.00012,6.59361]
[1776863672199,41.97,78370.24,26.4,0.89502,0.00012,6.59218]
[1776863673205,41.97,78368.86,26.4,0.89485,0.00012,6.59979]
[1776863678445,41.97,78368.92,26.4,0.89483,0.00012,6.60035]
[1776863679248,41.98,78372.05,26.4,0.8952,0.00012,6.58406]
[1776863681262,41.98,78375.3,26.4,0.89558,0.00012,6.56719]
[1776863682269,41.98,78378.95,26.4,0.896,0.00012,6.54798]
[1776863683440,41.98,78378.95,26.4,0.896,0.00012,6.54798]
[1776863683522,41.98,78379.39,26.4,0.89605,0.00012,6.54593]
[1776863684788,41.98,78379.39,26.4,0.89605,0.00012,6.54593]
[1776863684889,41.98,78393.5,26.4,0.8977,0.00012,6.47158]
[1776863685290,41.98,78397.08,26.4,0.89812,0.00012,6.45258]
[1776863688582,41.99,78397.02,26.4,0.89809,0.00012,6.45356]
[1776863690325,41.99,78398.06,26.4,0.8982,0.00012,6.44868]
[1776863693643,41.99,78397.74,26.4,0.89814,0.00012,6.45151]
[1776863693737,41.99,78398.82,26.4,0.89826,0.00012,6.44625]
[1776863699388,42.0,78399.49,26.4,0.89828,0.00012,6.44513]
[1776863700749,42.02,78401.86,26.4,0.89849,0.00012,6.43555]
[1776863701387,42.02,78401.86,26.4,0.89849,0.00012,6.43555]
[1776863701506,42.02,78401.86,26.4,0.89849,0.00012,6.43555]
[1776863701584,42.02,78414.9,26.4,0.9,0.00012,6.36666]
[1776863702717,42.02,78414.9,26.4,0.9,0.00012,6.36666]
[1776863702796,42.04,78424.59,26.4,0.90101,0.00011,6.3205]
[1776863703533,42.04,78427.13,26.4,0.9013,0.00011,6.30716]
[1776863705432,42.04,78428.35,26.4,0.90141,0.00011,6.30226]
[1776863706439,42.04,78429.84,26.4,0.90157,0.00011,6.2946]
[1776863708365,42.04,78430.62,26.4,0.90166,0.00011,6.29067]
[1776863708842,42.05,78440.24,26.4,0.90274,0.00011,6.24067]
[1776863709460,42.05,78451.87,26.4,0.90404,0.00011,6.18]
[1776863710676,42.06,78454.25,26.4,0.90423,0.00011,6.17135]
[1776863711474,42.06,78451.18,26.4,0.90389,0.00011,6.18733]
[1776863712481,42.07,78449.0,26.4,0.90357,0.00011,6.20226]
[1776863713828,42.08,78445.21,26.4,0.90313,0.00011,6.22265]
[1776863714495,42.08,78443.28,26.4,0.90291,0.00011,6.23272]
[1776863715345,42.08,78443.28,26.4,0.90291,0.00011,6.23272]
[1776863715502,42.08,78436.3,26.4,0.90212,0.00011,6.26948]
[1776863717516,42.09,78435.52,26.4,0.90198,0.00011,6.27587]
[1776863721657,42.09,78435.0,26.4,0.90191,0.00011,6.27918]
[1776863722551,42.09,78446.92,26.4,0.90325,0.00011,6.2173]
[1776863723739,42.09,78446.92,26.4,0.90325,0.00011,6.2173]
[1776863723746,42.09,78451.7,26.4,0.90377,0.00011,6.19287]
[1776863724565,42.09,78443.43,26.4,0.90284,0.00011,6.23597]
[1776863725574,42.1,78435.73,26.4,0.90197,0.00011,6.27652]
[1776863726581,42.1,78433.6,26.4,0.90172,0.00011,6.28792]
[1776863727589,42.1,78431.65,26.4,0.9015,0.00011,6.29832]
[1776863729603,42.1,78432.89,26.4,0.90163,0.00011,6.29215]
[1776863733631,42.1,78430.01,26.4,0.90138,0.00011,6.30068]
[1776863736651,42.1,78432.91,26.4,0.9017,0.00011,6.28593]
[1776863737659,42.1,78437.31,26.4,0.9022,0.00011,6.26308]
[1776863739673,42.11,78438.43,26.4,0.90232,0.00011,6.25764]
[1776863743701,42.11,78445.87,26.4,0.90314,0.00011,6.21963]
[1776863745715,42.11,78444.34,26.4,0.90295,0.00011,6.22813]
[1776863747729,42.11,78443.2,26.4,0.90281,0.00011,6.23457]
[1776863749743,42.12,78441.06,26.4,0.90256,0.00011,6.24621]
[1776863752763,42.12,78439.44,26.4,0.90237,0.00011,6.25531]
[1776863755785,42.12,78437.81,26.4,0.90217,0.00011,6.26443]
[1776863760820,42.12,78440.32,26.4,0.90244,0.00011,6.25213]
[1776863761827,42.12,78444.55,26.4,0.90291,0.00011,6.23023]
[1776863762834,42.13,78445.95,26.4,0.90306,0.00011,6.22314]
[1776863765123,42.13,78445.9,26.4,0.90305,0.00011,6.22362]
[1776863765855,42.13,78450.48,26.4,0.90356,0.00011,6.20021]
[1776863767683,42.13,78449.96,26.4,0.90349,0.00011,6.20317]
[1776863767869,42.13,78451.02,26.4,0.90361,0.00011,6.19791]
[1776863769883,42.13,78452.98,26.4,0.90381,0.00011,6.18824]
[1776863770889,42.13,78458.81,26.4,0.90446,0.00011,6.15824]
[1776863771355,42.13,78458.81,26.4,0.90446,0.00011,6.15824]
[1776863771896,42.13,78460.02,26.4,0.90459,0.00011,6.152]
[1776863772904,42.13,78462.6,26.4,0.90487,0.00011,6.13867]
[1776863773288,42.13,78462.6,26.4,0.90487,0.00011,6.13867]
[1776863773940,42.13,78462.6,26.4,0.90487,0.00011,6.13867]
[1776863774918,42.14,78463.54,26.4,0.90496,0.00011,6.13451]
[1776863775925,42.14,78459.38,26.4,0.9045,0.00011,6.15643]
[1776863776932,42.14,78454.67,26.4,0.90396,0.00011,6.18121]
[1776863777939,42.14,78452.34,26.4,0.9037,0.00011,6.19361]
[1776863778947,42.14,78453.88,26.4,0.90386,0.00011,6.18588]
[1776863779954,42.14,78457.82,26.4,0.9043,0.00011,6.1657]
[1776863784989,42.15,78458.14,26.4,0.9043,0.00011,6.16562]
[1776863785493,42.15,78458.14,26.4,0.9043,0.00011,6.16562]
[1776863785996,42.15,78445.8,26.4,0.90291,0.00011,6.2301]
[1776863787003,42.15,78444.28,26.4,0.90274,0.00011,6.23824]
[1776863788011,42.15,78442.55,26.4,0.90254,0.00011,6.24747]
[1776863789017,42.15,78443.62,26.4,0.90266,0.00011,6.24208]
[1776863790024,42.15,78444.62,26.4,0.90276,0.00011,6.23707]
[1776863793044,42.16,78443.78,26.4,0.90275,0.00011,6.23472]
[1776863797938,42.16,78444.04,26.4,0.90276,0.00011,6.23422]
[1776863801100,42.16,78447.31,26.4,0.90311,0.00011,6.21806]
[1776863802108,42.16,78449.75,26.4,0.90338,0.00011,6.2056]
[1776863803115,42.17,78455.7,26.4,0.90399,0.00011,6.17725]
[1776863804122,42.19,78457.2,26.4,0.9041,0.00011,6.17245]
[1776863805129,42.2,78458.7,26.4,0.9042,0.00011,6.16772]
[1776863806136,42.2,78457.4,26.4,0.90405,0.00011,6.17478]
[1776863808150,42.2,78454.18,26.4,0.90368,0.00011,6.19209]
[1776863812178,42.21,78455.21,26.4,0.90377,0.00011,6.18786]
[1776863817213,42.21,78451.81,26.4,0.90336,0.00011,6.20691]
[1776863818219,42.21,78448.04,26.4,0.90293,0.00011,6.22676]
[1776863819228,42.22,78446.48,26.4,0.90275,0.00011,6.23509]
[1776863821767,42.22,78446.27,26.4,0.90272,0.00011,6.23639]
[1776863821786,42.22,78445.26,26.4,0.9026,0.00011,6.24185]
[1776863822445,42.22,78429.53,26.4,0.90082,0.00011,6.32397]
[1776863823461,42.22,78423.09,26.4,0.90008,0.00011,6.35799]
[1776863826106,42.22,78418.59,26.4,0.89956,0.00012,6.38163]
[1776863826360,42.22,78418.59,26.4,0.89956,0.00012,6.38163]
[1776863826669,42.22,78409.04,26.4,0.89846,0.00012,6.43187]
[1776863827577,42.22,78409.04,26.4,0.89846,0.00012,6.43187]
[1776863827583,42.22,78400.54,26.4,0.89747,0.00012,6.47661]
[1776863829950,42.22,78400.88,26.4,0.89752,0.00012,6.47466]
[1776863830047,42.22,78398.99,26.4,0.8973,0.00012,6.48433]
[1776863831331,42.22,78405.55,26.4,0.89807,0.00012,6.44953]
[1776863832338,42.21,78399.84,26.4,0.89741,0.00012,6.47955]
[1776863833345,42.21,78396.82,26.4,0.89706,0.00012,6.49536]
[1776863834352,42.21,78395.29,26.4,0.89688,0.00012,6.50327]
[1776863835359,42.21,78394.25,26.4,0.89677,0.00012,6.50858]
[1776863836366,42.21,78393.04,26.4,0.89663,0.00012,6.51479]
[1776863838380,42.21,78390.33,26.4,0.89632,0.00012,6.52873]
[1776863839386,42.21,78388.31,26.4,0.89608,0.00012,6.5392]
[1776863840394,42.21,78386.89,26.4,0.89592,0.00012,6.54649]
[1776863841430,42.21,78387.94,26.4,0.89605,0.00012,6.54067]
[1776863842408,42.21,78395.1,26.4,0.8969,0.00012,6.5025]
[1776863843414,42.21,78396.28,26.4,0.89704,0.00012,6.49607]
[1776863845428,42.2,78398.79,26.4,0.89734,0.00012,6.48244]
[1776863846436,42.2,78403.03,26.4,0.89784,0.00012,6.45988]
[1776863847443,42.2,78404.97,26.4,0.89807,0.00012,6.44952]
[1776863848690,42.2,78404.97,26.4,0.89807,0.00012,6.44952]
[1776863849457,42.2,78408.32,26.4,0.89846,0.00012,6.43165]
[1776863850850,42.2,78408.32,26.4,0.89846,0.00012,6.43165]
[1776863850886,42.2,78415.59,26.4,0.89931,0.00012,6.3933]
[1776863852178,42.2,78418.64,26.4,0.89976,0.00011,6.36983]
[1776863852483,42.2,78419.9,26.4,0.8999,0.00011,6.36322]
[1776863853941,42.2,78419.9,26.4,0.8999,0.00011,6.36322]
[1776863854041,42.2,78417.05,26.4,0.89957,0.00012,6.37821]
[1776863855945,42.2,78418.1,26.4,0.8997,0.00012,6.37269]
[1776863859532,42.2,78416.85,26.4,0.89955,0.00012,6.37932]
[1776863860539,42.2,78415.48,26.4,0.89939,0.00012,6.38652]
[1776863863916,42.2,78409.16,26.4,0.89866,0.00012,6.41975]
[1776863865575,42.2,78406.76,26.4,0.89839,0.00012,6.43226]
[1776863866582,42.2,78408.01,26.4,0.89853,0.00012,6.42559]
[1776863868596,42.2,78406.55,26.4,0.89837,0.00012,6.43315]
[1776863869603,42.2,78407.85,26.4,0.89852,0.00012,6.42621]
[1776863873631,42.2,78411.45,26.4,0.89894,0.00012,6.40695]
[1776863877935,42.2,78413.53,26.4,0.89919,0.00012,6.39582]
[1776863878826,42.2,78415.16,26.4,0.89938,0.00012,6.38722]
[1776863881938,42.2,78408.19,26.4,0.89857,0.00012,6.42385]
[1776863882694,42.2,78409.39,26.4,0.89871,0.00012,6.41746]
[1776863884707,42.2,78407.36,26.4,0.89848,0.00012,6.42802]
[1776863889743,42.19,78406.77,26.4,0.89842,0.00012,6.43073]
[1776863890985,42.19,78405.42,26.4,0.89826,0.00012,6.43776]
[1776863891757,42.19,78418.06,26.4,0.89973,0.00012,6.37113]
[1776863892763,42.19,78418.13,26.4,0.89974,0.00012,6.37077]
[1776863896791,42.19,78414.47,26.4,0.89931,0.00012,6.39003]
[1776863897801,42.19,78411.47,26.4,0.89897,0.00012,6.40582]
[1776863898805,42.19,78412.89,26.4,0.89913,0.00012,6.39832]
[1776863899812,42.19,78411.37,26.4,0.89896,0.00012,6.40627]
[1776863900820,42.19,78410.21,26.4,0.89882,0.00012,6.41233]
[1776863902834,42.19,78404.86,26.4,0.89821,0.00012,6.44042]
[1776863905855,42.19,78402.59,26.4,0.89795,0.00012,6.45212]
[1776863908876,42.19,78390.45,26.4,0.89653,0.00012,6.51598]
[1776863909883,42.19,78388.06,26.4,0.89625,0.00012,6.52853]
[1776863910890,42.19,78387.52,26.4,0.8962,0.00012,6.53118]
[1776863914919,42.19,78385.42,26.4,0.89604,0.00012,6.53502]
[1776863918947,42.19,78383.95,26.4,0.89587,0.00012,6.54294]
[1776863919954,42.19,78381.41,26.4,0.89557,0.00012,6.55618]
[1776863920965,42.19,78381.41,26.4,0.89557,0.00012,6.55618]
[1776863921066,42.19,78381.05,26.4,0.89554,0.00012,6.55756]
[1776863921969,42.19,78378.09,26.4,0.89519,0.00012,6.5733]
[1776863922975,42.18,78378.91,26.4,0.8953,0.00012,6.56837]
[1776863923983,42.18,78378.61,26.4,0.89526,0.00012,6.56996]
[1776863924990,42.18,78378.72,26.4,0.89529,0.00012,6.5688]
[1776863925997,42.18,78378.84,26.4,0.89531,0.00012,6.56787]
[1776863927004,42.18,78379.11,26.4,0.89535,0.00012,6.56614]
[1776863928012,42.18,78378.89,26.4,0.89532,0.00012,6.56731]
[1776863929019,42.18,78378.51,26.4,0.89529,0.00012,6.56877]
[1776863930026,42.18,78379.06,26.4,0.89536,0.00012,6.56555]
[1776863931033,42.18,78380.13,26.4,0.89549,0.00012,6.55987]
[1776863932040,42.17,78379.78,26.4,0.89546,0.00012,6.56117]
[1776863933047,42.17,78379.09,26.4,0.89538,0.00012,6.56456]
[1776863934054,42.17,78380.83,26.4,0.8956,0.00012,6.55503]
[1776863935061,42.17,78395.23,26.4,0.89729,0.00012,6.47868]
[1776863936068,42.17,78397.78,26.4,0.8976,0.00012,6.46477]
[1776863937075,42.17,78395.66,26.4,0.89736,0.00012,6.47584]
[1776863938082,42.17,78394.13,26.4,0.89718,0.00012,6.48379]
[1776863939089,42.17,78397.79,26.4,0.89761,0.00012,6.46427]
[1776863939854,42.17,78397.79,26.4,0.89761,0.00012,6.46427]
[1776863940284,42.17,78404.18,26.4,0.89836,0.00012,6.43039]
[1776863940861,42.17,78404.18,26.4,0.89836,0.00012,6.43039]
[1776863941105,42.17,78396.76,26.4,0.89749,0.00012,6.46958]
[1776863942113,42.17,78385.8,26.4,0.89621,0.00012,6.52742]
[1776863943120,42.17,78394.27,26.4,0.89721,0.00012,6.48231]
[1776863944015,42.17,78394.27,26.4,0.89721,0.00012,6.48231]
[1776863944133,42.17,78410.19,26.4,0.89907,0.00012,6.39827]
[1776863944715,42.17,78410.19,26.4,0.89907,0.00012,6.39827]
[1776863945137,42.16,78436.68,26.4,0.90211,0.00011,6.25892]
[1776863945678,42.16,78436.68,26.4,0.90211,0.00011,6.25892]
[1776863946144,42.16,78418.92,26.4,0.90008,0.00011,6.35209]
[1776863947150,42.17,78409.48,26.4,0.89899,0.00012,6.40178]
[1776863948158,42.16,78412.74,26.4,0.89937,0.00012,6.38457]
[1776863949078,42.16,78412.74,26.4,0.89937,0.00012,6.38457]
[1776863949165,42.16,78416.89,26.4,0.89985,0.00012,6.36273]
[1776863950172,42.16,78419.61,26.4,0.90016,0.00011,6.34847]
[1776863952186,42.17,78418.03,26.4,0.89998,0.00011,6.35684]
[1776863953193,42.17,78424.23,26.4,0.90069,0.00011,6.32433]
[1776863954165,42.17,78424.23,26.4,0.90069,0.00011,6.32433]
[1776863954270,42.17,78428.79,26.4,0.9012,0.00011,6.30052]
[1776863954850,42.17,78428.79,26.4,0.9012,0.00011,6.30052]
[1776863954960,42.17,78428.79,26.4,0.9012,0.00011,6.30052]
[1776863955271,42.17,78428.79,26.4,0.9012,0.00011,6.30052]
[1776863955284,42.17,78445.45,26.4,0.90309,0.00011,6.21366]
[1776863955414,42.17,78445.45,26.4,0.90309,0.00011,6.21366]
[1776863955557,42.17,78445.45,26.4,0.90309,0.00011,6.21366]
[1776863956266,42.17,78451.76,26.4,0.90379,0.00011,6.1811]
[1776863958188,42.17,78451.05,26.4,0.9037,0.00011,6.18508]
[1776863958324,42.17,78447.07,26.4,0.90325,0.00011,6.20606]
[1776863959221,42.17,78447.07,26.4,0.90325,0.00011,6.20606]
[1776863959289,42.17,78448.88,26.4,0.90345,0.00011,6.19691]
[1776863961302,42.17,78445.62,26.4,0.90307,0.00011,6.21441]
[1776863962309,42.17,78441.7,26.4,0.90262,0.00011,6.23507]
[1776863963316,42.17,78436.49,26.4,0.90203,0.00011,6.26246]
[1776863963583,42.17,78436.49,26.4,0.90203,0.00011,6.26246]
[1776863964323,42.18,78434.25,26.4,0.90177,0.00011,6.27433]
[1776863967343,42.18,78437.15,26.4,0.90209,0.00011,6.25963]
[1776863968350,42.18,78440.4,26.4,0.90246,0.00011,6.24284]
[1776863969358,42.18,78446.55,26.4,0.90314,0.00011,6.21101]
[1776863970365,42.18,78450.46,26.4,0.90358,0.00011,6.19092]
[1776863970819,42.18,78450.46,26.4,0.90358,0.00011,6.19092]
[1776863972156,42.18,78450.46,26.4,0.90358,0.00011,6.19092]
[1776863972322,42.18,78450.46,26.4,0.90358,0.00011,6.19092]
[1776863972166,42.18,78497.03,26.4,0.90877,0.00011,5.94387]
[1776863972705,42.18,78497.03,26.4,0.90877,0.00011,5.94387]
[1776863972807,42.18,78497.03,26.4,0.90877,0.00011,5.94387]
[1776863973236,42.18,78497.03,26.4,0.90877,0.00011,5.94387]
[1776863973337,42.19,78490.64,26.4,0.90806,0.00011,5.97781]
[1776863973961,42.19,78490.64,26.4,0.90806,0.00011,5.97781]
[1776863973970,42.19,78504.02,26.4,0.90949,0.00011,5.90946]
[1776863975109,42.19,78504.02,26.4,0.90949,0.00011,5.90946]
[1776863975116,42.19,78485.27,26.4,0.90747,0.00011,6.00578]
[1776863975599,42.19,78485.27,26.4,0.90747,0.00011,6.00578]
[1776863976213,42.19,78485.27,26.4,0.90747,0.00011,6.00578]
[1776863976253,42.19,78472.51,26.4,0.90606,0.00011,6.07217]
[1776863977068,42.19,78472.51,26.4,0.90606,0.00011,6.07217]
[1776863977183,42.19,78459.94,26.4,0.90467,0.00011,6.13711]
[1776863977984,42.19,78459.94,26.4,0.90467,0.00011,6.13711]
[1776863978085,42.19,78473.07,26.4,0.90611,0.00011,6.06964]
[1776863978448,42.19,78470.26,26.4,0.90579,0.00011,6.08458]
[1776863980278,42.2,78457.41,26.4,0.90436,0.00011,6.15178]
[1776863980807,42.2,78457.41,26.4,0.90436,0.00011,6.15178]
[1776863981276,42.2,78459.33,26.4,0.90456,0.00011,6.14218]
[1776863982266,42.2,78477.77,26.4,0.90658,0.00011,6.04749]
[1776863982477,42.2,78475.27,26.4,0.90631,0.00011,6.06036]
[1776863983484,42.2,78473.51,26.4,0.90611,0.00011,6.0699]
[1776863984698,42.2,78471.84,26.4,0.90592,0.00011,6.07896]
[1776863985616,42.2,78471.84,26.4,0.90592,0.00011,6.07896]
[1776863985664,42.21,78464.93,26.4,0.90515,0.00011,6.11506]
[1776863987514,42.21,78468.56,26.4,0.90553,0.00011,6.09709]
[1776863988520,42.21,78466.83,26.4,0.90533,0.00011,6.10644]
[1776863989526,42.21,78461.82,26.4,0.90477,0.00011,6.13273]
[1776863990534,42.21,78455.86,26.4,0.9041,0.00011,6.16395]
[1776863992548,42.22,78466.9,26.4,0.90531,0.00011,6.10746]
[1776863993555,42.22,78471.4,26.4,0.9058,0.00011,6.08464]
[1776863995569,42.22,78475.55,26.4,0.90623,0.00011,6.06412]
[1776863996575,42.22,78469.56,26.4,0.90557,0.00011,6.09545]
[1776863997583,42.23,78467.4,26.4,0.90532,0.00011,6.10701]
[1776863999596,42.23,78472.63,26.4,0.90588,0.00011,6.08082]
[1776864001117,42.23,78476.23,26.4,0.90626,0.00011,6.06271]
[1776864001475,42.23,78476.23,26.4,0.90626,0.00011,6.06271]
[1776864001506,42.23,78476.23,26.4,0.90626,0.00011,6.06271]
[1776864001667,42.23,78476.23,26.4,0.90626,0.00011,6.06271]
[1776864002159,42.23,78476.23,26.4,0.90626,0.00011,6.06271]
[1776864002254,42.23,78494.2,26.4,0.9082,0.00011,5.97099]
[1776864002646,42.23,78494.2,26.4,0.9082,0.00011,5.97099]
[1776864002739,42.23,78499.85,26.4,0.90881,0.00011,5.94214]
[1776864003693,42.24,78499.39,26.4,0.90874,0.00011,5.94573]
[1776864004634,42.24,78517.42,26.4,0.91064,0.00011,5.85468]
[1776864005790,42.24,78499.3,26.4,0.9087,0.00011,5.94761]
[1776864006752,42.24,78499.3,26.4,0.9087,0.00011,5.94761]
[1776864007281,42.25,78491.24,26.4,0.90782,0.00011,5.98943]
[1776864009243,42.25,78490.54,26.4,0.90774,0.00011,5.99301]
[1776864009309,42.25,78488.32,26.4,0.90749,0.00011,6.00495]
[1776864009931,42.25,78488.32,26.4,0.90749,0.00011,6.00495]
[1776864010338,42.25,78488.32,26.4,0.90749,0.00011,6.00495]
[1776864009948,42.25,78474.8,26.4,0.90602,0.00011,6.07438]
[1776864010718,42.25,78465.63,26.4,0.905,0.00011,6.12223]
[1776864011714,42.25,78461.85,26.4,0.90458,0.00011,6.14176]
[1776864012649,42.25,78461.85,26.4,0.90458,0.00011,6.14176]
[1776864012726,42.25,78446.9,26.4,0.9029,0.00011,6.21971]
[1776864013728,42.25,78446.9,26.4,0.9029,0.00011,6.21971]
[1776864014354,42.25,78437.53,26.4,0.90184,0.00011,6.26883]
[1776864014864,42.25,78437.53,26.4,0.90184,0.00011,6.26883]
[1776864014961,42.25,78434.87,26.4,0.90153,0.00011,6.28312]
[1776864015710,42.25,78434.87,26.4,0.90153,0.00011,6.28312]
[1776864015739,42.26,78437.76,26.4,0.90185,0.00011,6.26845]
[1776864016747,42.26,78431.65,26.4,0.90114,0.00011,6.30075]
[1776864017754,42.26,78424.22,26.4,0.90029,0.00011,6.33999]
[1776864020353,42.26,78426.37,26.4,0.90051,0.00011,6.32995]
[1776864021234,42.27,78424.44,26.4,0.90028,0.00011,6.34038]
[1776864021783,42.27,78417.76,26.4,0.89951,0.00012,6.3757]
[1776864022791,42.27,78424.11,26.4,0.90024,0.00011,6.3424]
[1776864024445,42.27,78444.27,26.4,0.90252,0.00011,6.23739]
[1776864024805,42.27,78453.32,26.4,0.90353,0.00011,6.19039]
[1776864025812,42.27,78452.93,26.4,0.90349,0.00011,6.19267]
[1776864028236,42.27,78460.71,26.4,0.90434,0.00011,6.15289]
[1776864028833,42.27,78457.1,26.4,0.90393,0.00011,6.17189]
[1776864033127,42.28,78445.15,26.4,0.90267,0.00011,6.22769]
[1776864034470,42.28,78445.15,26.4,0.90267,0.00011,6.22769]
[1776864034007,42.28,78437.15,26.4,0.90176,0.00011,6.26953]
[1776864035135,42.28,78437.15,26.4,0.90176,0.00011,6.26953]
[1776864035188,42.28,78446.57,26.4,0.90282,0.00011,6.22065]
[1776864035889,42.28,78446.57,26.4,0.90282,0.00011,6.22065]
[1776864035979,42.28,78446.57,26.4,0.90282,0.00011,6.22065]
[1776864036037,42.28,78472.96,26.4,0.90575,0.00011,6.08435]
[1776864036558,42.28,78472.96,26.4,0.90575,0.00011,6.08435]
[1776864036893,42.28,78477.18,26.4,0.9062,0.00011,6.06306]
[1776864037704,42.28,78477.18,26.4,0.9062,0.00011,6.06306]
[1776864037900,42.28,78471.84,26.4,0.90561,0.00011,6.09099]
[1776864038907,42.28,78469.5,26.4,0.90534,0.00011,6.10345]
[1776864039913,42.29,78465.18,26.4,0.90486,0.00011,6.12612]
[1776864040921,42.29,78466.55,26.4,0.905,0.00011,6.11941]
[1776864041928,42.29,78467.98,26.4,0.90515,0.00011,6.11239]
[1776864043942,42.29,78474.0,26.4,0.9058,0.00011,6.08212]
[1776864045956,42.3,78469.94,26.4,0.90533,0.00011,6.10387]
[1776864046963,42.3,78468.78,26.4,0.9052,0.00011,6.11024]
[1776864048977,42.3,78467.24,26.4,0.90501,0.00011,6.11893]
[1776864049984,42.3,78469.69,26.4,0.90527,0.00011,6.10666]
[1776864053005,42.31,78462.91,26.4,0.9045,0.00011,6.14277]
[1776864054012,42.31,78466.16,26.4,0.90485,0.00011,6.12631]
[1776864056026,42.31,78459.83,26.4,0.90414,0.00011,6.1597]
[1776864057033,42.31,78454.29,26.4,0.90351,0.00011,6.18867]
[1776864058040,42.31,78449.02,26.4,0.90292,0.00011,6.21625]
[1776864058804,42.31,78449.02,26.4,0.90292,0.00011,6.21625]
[1776864059046,42.31,78444.71,26.4,0.90243,0.00011,6.23885]
[1776864059876,42.31,78444.71,26.4,0.90243,0.00011,6.23885]
[1776864060054,42.32,78442.89,26.4,0.90222,0.00011,6.24876]
[1776864060801,42.32,78442.89,26.4,0.90222,0.00011,6.24876]
[1776864061294,42.32,78442.89,26.4,0.90222,0.00011,6.24876]
[1776864061310,42.32,78431.72,26.4,0.90094,0.00011,6.3074]
[1776864062084,42.32,78410.73,26.4,0.89852,0.00012,6.41798]
[1776864062561,42.32,78410.73,26.4,0.89852,0.00012,6.41798]
[1776864063094,42.32,78404.68,26.4,0.89781,0.00012,6.4498]
[1776864064111,42.32,78405.83,26.4,0.89793,0.00012,6.44464]
[1776864065342,42.32,78405.83,26.4,0.89793,0.00012,6.44464]
[1776864065362,42.32,78420.83,26.4,0.89966,0.00011,6.36603]
[1776864066119,42.33,78413.5,26.4,0.8988,0.00012,6.40502]
[1776864068133,42.33,78414.68,26.4,0.89892,0.00012,6.39981]
[1776864069332,42.33,78414.68,26.4,0.89892,0.00012,6.39981]
[1776864069400,42.33,78417.36,26.4,0.89922,0.00012,6.38626]
[1776864070147,42.34,78423.73,26.4,0.89994,0.00011,6.35342]
[1776864071154,42.34,78426.02,26.4,0.90019,0.00011,6.34171]
[1776864072161,42.34,78424.26,26.4,0.89999,0.00011,6.35122]
[1776864073168,42.34,78422.89,26.4,0.89982,0.00011,6.35866]
[1776864075182,42.34,78425.13,26.4,0.90007,0.00011,6.34749]
[1776864077196,42.34,78434.17,26.4,0.90109,0.00011,6.30085]
[1776864078203,42.34,78438.57,26.4,0.90158,0.00011,6.278]
[1776864079210,42.34,78436.23,26.4,0.90132,0.00011,6.2903]
[1776864080217,42.34,78441.51,26.4,0.90191,0.00011,6.26291]
[1776864081224,42.34,78440.34,26.4,0.90178,0.00011,6.26914]
[1776864083238,42.35,78442.04,26.4,0.90196,0.00011,6.26056]
[1776864084244,42.35,78438.82,26.4,0.9016,0.00011,6.27746]
[1776864085252,42.35,78436.91,26.4,0.90138,0.00011,6.28752]
[1776864088275,42.35,78440.83,26.4,0.90181,0.00011,6.26744]
[1776864089282,42.35,78442.45,26.4,0.90199,0.00011,6.25914]
[1776864090288,42.35,78445.97,26.4,0.90239,0.00011,6.241]
[1776864091010,42.35,78445.97,26.4,0.90239,0.00011,6.241]
[1776864091296,42.35,78448.51,26.4,0.90277,0.00011,6.22059]
[1776864092303,42.35,78454.24,26.4,0.9034,0.00011,6.19109]
[1776864094318,42.35,78452.4,26.4,0.90319,0.00011,6.20112]
[1776864096332,42.36,78454.58,26.4,0.90342,0.00011,6.19031]
[1776864098346,42.36,78451.82,26.4,0.9031,0.00011,6.2051]
[1776864099353,42.36,78452.98,26.4,0.90323,0.00011,6.19933]
[1776864102373,42.36,78451.39,26.4,0.90303,0.00011,6.20827]
[1776864104400,42.36,78453.89,26.4,0.9033,0.00011,6.19577]
[1776864105406,42.36,78455.55,26.4,0.90348,0.00011,6.18741]
[1776864109039,42.37,78455.32,26.4,0.90344,0.00011,6.18934]
[1776864109051,42.37,78455.32,26.4,0.90344,0.00011,6.18934]
[1776864109435,42.37,78459.98,26.4,0.90396,0.00011,6.16549]
[1776864110445,42.37,78461.19,26.4,0.90409,0.00011,6.15949]
[1776864111449,42.37,78461.19,26.4,0.90409,0.00011,6.15949]
[1776864111452,42.37,78455.59,26.4,0.90346,0.00011,6.18873]
[1776864112458,42.37,78453.0,26.4,0.90316,0.00011,6.20243]
[1776864113451,42.37,78453.0,26.4,0.90316,0.00011,6.20243]
[1776864115209,42.37,78451.16,26.4,0.90294,0.00011,6.21244]
[1776864115480,42.37,78444.64,26.4,0.90221,0.00011,6.24649]
[1776864116486,42.38,78442.17,26.4,0.90192,0.00011,6.25981]
[1776864117494,42.38,78439.8,26.4,0.90164,0.00011,6.27257]
[1776864120515,42.38,78441.82,26.4,0.90184,0.00011,6.26328]
[1776864121522,42.38,78445.52,26.4,0.90225,0.00011,6.24445]
[1776864122529,42.39,78447.94,26.4,0.90251,0.00011,6.23274]
[1776864124543,42.39,78449.22,26.4,0.90263,0.00011,6.22702]
[1776864127567,42.4,78451.65,26.4,0.90287,0.00011,6.21581]
[1776864131593,42.4,78457.69,26.4,0.90352,0.00011,6.18567]
[1776864136627,42.41,78456.2,26.4,0.90333,0.00011,6.19462]
[1776864141662,42.41,78455.57,26.4,0.90324,0.00011,6.19905]
[1776864145690,42.42,78453.79,26.4,0.903,0.00011,6.20998]
[1776864148714,42.43,78455.75,26.4,0.90319,0.00011,6.20129]
[1776864149721,42.43,78454.67,26.4,0.90306,0.00011,6.20738]
[1776864151848,42.43,78451.21,26.4,0.90275,0.00011,6.21887]
[1776864153453,42.43,78442.08,26.4,0.9017,0.00011,6.26699]
[1776864153748,42.44,78443.05,26.4,0.9018,0.00011,6.26265]
[1776864157241,42.45,78441.13,26.4,0.90154,0.00011,6.27471]
[1776864158482,42.45,78441.13,26.4,0.90154,0.00011,6.27471]
[1776864158784,42.45,78427.62,26.4,0.89997,0.00011,6.34641]
[1776864159754,42.45,78427.62,26.4,0.89997,0.00011,6.34641]
[1776864159801,42.45,78415.02,26.4,0.89851,0.00012,6.41285]
[1776864160951,42.45,78415.02,26.4,0.89851,0.00012,6.41285]
[1776864161042,42.46,78413.32,26.4,0.8983,0.00012,6.42222]
[1776864161807,42.46,78414.59,26.4,0.89844,0.00012,6.41602]
[1776864162814,42.46,78416.55,26.4,0.89866,0.00012,6.40622]
[1776864163820,42.46,78414.95,26.4,0.89846,0.00012,6.41507]
[1776864164831,42.46,78416.08,26.4,0.89858,0.00012,6.40961]
[1776864165837,42.47,78421.48,26.4,0.8992,0.00011,6.38183]
[1776864166845,42.47,78429.19,26.4,0.90007,0.00011,6.34209]
[1776864167852,42.47,78436.76,26.4,0.90092,0.00011,6.30295]
[1776864168882,42.47,78436.76,26.4,0.90092,0.00011,6.30295]
[1776864168952,42.47,78439.85,26.4,0.90127,0.00011,6.28722]
[1776864170355,42.47,78439.85,26.4,0.90127,0.00011,6.28722]
[1776864170456,42.47,78447.59,26.4,0.90213,0.00011,6.24741]
[1776864171576,42.47,78450.96,26.4,0.90251,0.00011,6.2301]
[1776864171880,42.47,78453.42,26.4,0.90278,0.00011,6.21755]
[1776864173269,42.47,78456.44,26.4,0.90311,0.00011,6.20213]
[1776864174902,42.48,78454.94,26.4,0.90294,0.00011,6.21031]
[1776864178930,42.48,78458.49,26.4,0.90331,0.00011,6.19306]
[1776864180944,42.49,78457.13,26.4,0.90313,0.00011,6.20139]
[1776864182427,42.49,78458.06,26.4,0.90322,0.00011,6.19737]
[1776864184636,42.49,78458.75,26.4,0.90328,0.00011,6.1946]
[1776864183965,42.49,78464.53,26.4,0.90391,0.00011,6.1653]
[1776864184972,42.5,78469.9,26.4,0.90449,0.00011,6.1382]
[1776864185978,42.5,78475.4,26.4,0.90509,0.00011,6.11053]
[1776864186985,42.5,78470.24,26.4,0.9045,0.00011,6.13767]
[1776864187992,42.5,78469.03,26.4,0.90436,0.00011,6.1442]
[1776864189000,42.5,78462.76,26.4,0.90366,0.00011,6.17679]
[1776864191169,42.5,78462.84,26.4,0.90367,0.00011,6.17663]
[1776864191270,42.51,78470.08,26.4,0.90445,0.00011,6.14019]
[1776864192020,42.51,78477.34,26.4,0.90524,0.00011,6.10321]
[1776864193438,42.51,78477.34,26.4,0.90524,0.00011,6.10321]
[1776864193447,42.51,78479.28,26.4,0.90545,0.00011,6.09363]
[1776864197440,42.52,78479.71,26.4,0.90547,0.00011,6.09257]
[1776864199070,42.56,78478.44,26.4,0.90511,0.00011,6.10982]
[1776864201084,42.63,78479.64,26.4,0.90486,0.00011,6.12167]
[1776864203322,42.67,78480.44,26.4,0.90476,0.00011,6.12642]
[1776864203510,42.69,78482.65,26.4,0.90487,0.00011,6.1211]
[1776864204441,42.69,78482.65,26.4,0.90487,0.00011,6.1211]
[1776864204526,42.69,78482.65,26.4,0.90487,0.00011,6.1211]
[1776864204604,42.72,78489.72,26.4,0.90552,0.00011,6.09104]
[1776864205285,42.72,78501.68,26.4,0.90681,0.00011,6.03054]
[1776864206119,42.72,78503.61,26.4,0.90701,0.00011,6.02119]
[1776864208133,42.73,78502.11,26.4,0.90683,0.00011,6.02973]
[1776864209139,42.73,78494.69,26.4,0.90601,0.00011,6.06789]
[1776864210147,42.73,78495.82,26.4,0.90613,0.00011,6.06252]
[1776864211154,42.73,78501.32,26.4,0.90681,0.00011,6.02762]
[1776864212161,42.73,78502.75,26.4,0.90696,0.00011,6.0208]
[1776864213596,42.73,78502.75,26.4,0.90696,0.00011,6.0208]
[1776864217196,42.74,78505.57,26.4,0.90721,0.00011,6.0088]
[1776864218681,42.74,78505.57,26.4,0.90721,0.00011,6.0088]
[1776864219210,42.75,78510.34,26.4,0.9077,0.00011,5.9856]
[1776864220217,42.75,78512.62,26.4,0.90794,0.00011,5.97458]
[1776864224245,42.76,78511.15,26.4,0.90774,0.00011,5.98411]
[1776864228272,42.77,78509.53,26.4,0.90752,0.00011,5.99433]
[1776864229280,42.77,78510.76,26.4,0.90764,0.00011,5.9886]
[1776864231946,42.77,78511.51,26.4,0.9077,0.00011,5.98581]
[1776864233308,42.78,78512.54,26.4,0.90779,0.00011,5.98162]
[1776864237339,42.79,78511.22,26.4,0.90761,0.00011,5.99033]
[1776864239354,42.79,78504.35,26.4,0.90685,0.00011,6.0261]
[1776864240361,42.79,78500.23,26.4,0.90639,0.00011,6.04744]
[1776864241368,42.79,78498.8,26.4,0.90623,0.00011,6.05511]
[1776864242375,42.79,78499.96,26.4,0.90635,0.00011,6.04961]
[1776864244390,42.8,78502.76,26.4,0.90663,0.00011,6.03621]
[1776864245400,42.8,78504.9,26.4,0.90686,0.00011,6.02579]
[1776864246405,42.8,78507.66,26.4,0.90714,0.00011,6.01225]
[1776864247412,42.8,78511.11,26.4,0.9075,0.00011,5.99526]
[1776864250432,42.81,78503.14,26.4,0.90662,0.00011,6.03706]
[1776864252447,42.81,78501.91,26.4,0.90647,0.00011,6.04414]
[1776864255468,42.82,78500.4,26.4,0.90628,0.00011,6.05303]
[1776864257482,42.82,78502.6,26.4,0.9065,0.00011,6.04266]
[1776864258646,42.82,78502.6,26.4,0.9065,0.00011,6.04266]
[1776864258699,42.82,78502.6,26.4,0.9065,0.00011,6.04266]
[1776864258664,42.82,78504.03,26.4,0.90664,0.00011,6.03582]
[1776864259496,42.82,78502.69,26.4,0.90649,0.00011,6.04303]
[1776864260503,42.83,78500.5,26.4,0.90625,0.00011,6.05455]
[1776864266545,42.84,78500.29,26.4,0.90617,0.00011,6.05796]
[1776864269116,42.84,78500.53,26.4,0.90618,0.00011,6.05751]
[1776864269975,42.84,78499.69,26.4,0.90609,0.00011,6.06216]
[1776864270578,42.84,78491.59,26.4,0.9052,0.00011,6.10371]
[1776864271585,42.84,78478.52,26.4,0.90386,0.00011,6.16336]
[1776864273599,42.85,78478.08,26.4,0.90379,0.00011,6.16669]
[1776864274606,42.85,78479.85,26.4,0.90397,0.00011,6.15812]
[1776864277627,42.86,78483.91,26.4,0.90438,0.00011,6.13888]
[1776864279641,42.86,78487.24,26.4,0.90474,0.00011,6.12239]
[1776864280648,42.86,78493.33,26.4,0.9054,0.00011,6.09165]
[1776864281001,42.86,78493.33,26.4,0.9054,0.00011,6.09165]
[1776864281655,42.86,78499.59,26.4,0.90607,0.00011,6.06014]
[1776864282286,42.86,78499.59,26.4,0.90607,0.00011,6.06014]
[1776864283738,42.86,78498.67,26.4,0.90596,0.00011,6.06513]
[1776864284676,42.86,78497.27,26.4,0.9058,0.00011,6.07298]
[1776864289711,42.87,78498.2,26.4,0.90585,0.00011,6.0704]
[1776864290718,42.87,78499.62,26.4,0.90601,0.00011,6.06319]
[1776864291812,42.88,78499.82,26.4,0.90601,0.00011,6.0629]
[1776864292731,42.88,78493.57,26.4,0.90533,0.00011,6.095]
[1776864293739,42.88,78495.13,26.4,0.90549,0.00011,6.08739]
[1776864294746,42.88,78493.72,26.4,0.90533,0.00011,6.09489]
[1776864296759,42.88,78495.1,26.4,0.90547,0.00011,6.08851]
[1776864298777,42.89,78494.04,26.4,0.90534,0.00011,6.09454]
[1776864300791,42.89,78473.2,26.4,0.90304,0.00011,6.20114]
[1776864301797,42.89,78464.34,26.4,0.90204,0.00011,6.24729]
[1776864302805,42.89,78471.5,26.4,0.90283,0.00011,6.21094]
[1776864303812,42.89,78465.12,26.4,0.90212,0.00011,6.24378]
[1776864304855,42.89,78465.12,26.4,0.90212,0.00011,6.24378]
[1776864305120,42.89,78465.12,26.4,0.90212,0.00011,6.24378]
[1776864305176,42.89,78462.9,26.4,0.90187,0.00011,6.25526]
[1776864305889,42.89,78462.9,26.4,0.90187,0.00011,6.25526]
[1776864305947,42.9,78450.21,26.4,0.90043,0.00011,6.32119]
[1776864307228,42.9,78454.53,26.4,0.90091,0.00011,6.29947]
[1776864308970,42.9,78458.0,26.4,0.90129,0.00011,6.28216]
[1776864309854,42.9,78462.58,26.4,0.90179,0.00011,6.25893]
[1776864310861,42.9,78463.81,26.4,0.90193,0.00011,6.25268]
[1776864312874,42.9,78465.04,26.4,0.90206,0.00011,6.24651]
[1776864314889,42.9,78467.38,26.4,0.90232,0.00011,6.23469]
[1776864319924,42.91,78461.05,26.4,0.90159,0.00011,6.26822]
[1776864320931,42.91,78458.03,26.4,0.90125,0.00011,6.28379]
[1776864321938,42.91,78459.02,26.4,0.90136,0.00011,6.27873]
[1776864323952,42.91,78457.43,26.4,0.90118,0.00011,6.28696]
[1776864324958,42.91,78455.01,26.4,0.90091,0.00011,6.29943]
[1776864329995,42.91,78456.44,26.4,0.90107,0.00011,6.29207]
[1776864331002,42.91,78454.52,26.4,0.90095,0.00011,6.29453]
[1776864332013,42.91,78449.58,26.4,0.9004,0.00011,6.31997]
[1776864333016,42.91,78445.61,26.4,0.89994,0.00011,6.34069]
[1776864334748,42.91,78445.61,26.4,0.89994,0.00011,6.34069]
[1776864335770,42.91,78443.89,26.4,0.89974,0.00011,6.34989]
[1776864336037,42.91,78438.39,26.4,0.89912,0.00011,6.37832]
[1776864341072,42.91,78439.86,26.4,0.89929,0.00011,6.37038]
[1776864342079,42.91,78440.92,26.4,0.89941,0.00011,6.36479]
[1776864343086,42.91,78439.2,26.4,0.89922,0.00011,6.37358]
[1776864344093,42.91,78440.39,26.4,0.89936,0.00011,6.36732]
[1776864349128,42.91,78438.53,26.4,0.89916,0.00011,6.37641]
[1776864351142,42.9,78434.88,26.4,0.89875,0.00011,6.39507]
[1776864353155,42.9,78433.57,26.4,0.8986,0.00011,6.40158]
[1776864358191,42.9,78434.69,26.4,0.89875,0.00011,6.39504]
[1776864361212,42.9,78438.84,26.4,0.89923,0.00011,6.37316]
[1776864362219,42.9,78433.48,26.4,0.89862,0.00011,6.40081]
[1776864363225,42.9,78427.36,26.4,0.89792,0.00012,6.4324]
[1776864365240,42.9,78432.5,26.4,0.89852,0.00011,6.40536]
[1776864366247,42.9,78436.67,26.4,0.899,0.00011,6.38361]
[1776864368479,42.89,78436.68,26.4,0.899,0.00011,6.38344]
[1776864369268,42.89,78439.36,26.4,0.89931,0.00011,6.36935]
[1776864374303,42.89,78438.84,26.4,0.89926,0.00011,6.37159]
[1776864375310,42.89,78440.99,26.4,0.89951,0.00011,6.36038]
[1776864379337,42.89,78442.02,26.4,0.89963,0.00011,6.35473]
[1776864380346,42.89,78438.2,26.4,0.8992,0.00011,6.37441]
[1776864381351,42.89,78434.87,26.4,0.89882,0.00011,6.39155]
[1776864383366,42.89,78436.22,26.4,0.89898,0.00011,6.38431]
[1776864388401,42.89,78438.69,26.4,0.89928,0.00011,6.37097]
[1776864389408,42.89,78440.08,26.4,0.89944,0.00011,6.36369]
[1776864391422,42.88,78439.04,26.4,0.89942,0.00011,6.36144]
[1776864395450,42.88,78441.28,26.4,0.89968,0.00011,6.34952]
[1776864400690,42.88,78441.51,26.4,0.89971,0.00011,6.34808]
[1776864401015,42.88,78441.78,26.4,0.89975,0.00011,6.34662]
[1776864401628,42.88,78451.7,26.4,0.90087,0.00011,6.29537]
[1776864402499,42.88,78453.9,26.4,0.90112,0.00011,6.28406]
[1776864406526,42.88,78455.04,26.4,0.90124,0.00011,6.27835]
[1776864411562,42.88,78454.23,26.4,0.90115,0.00011,6.28273]
[1776864416597,42.88,78454.1,26.4,0.90113,0.00011,6.28359]
[1776864417604,42.88,78455.43,26.4,0.90128,0.00011,6.27678]
[1776864422639,42.89,78455.3,26.4,0.90126,0.00011,6.27768]
[1776864423645,42.89,78454.31,26.4,0.90114,0.00011,6.28282]
[1776864426667,42.89,78455.91,26.4,0.90132,0.00011,6.27471]
[1776864427674,42.89,78458.76,26.4,0.90164,0.00011,6.2601]
[1776864428681,42.89,78462.91,26.4,0.9021,0.00011,6.23886]
[1776864429688,42.89,78467.82,26.4,0.90265,0.00011,6.21379]
[1776864430350,42.89,78467.82,26.4,0.90265,0.00011,6.21379]
[1776864430695,42.89,78476.87,26.4,0.90365,0.00011,6.16759]
[1776864432708,42.89,78477.77,26.4,0.90374,0.00011,6.16335]
[1776864432940,42.89,78477.77,26.4,0.90374,0.00011,6.16335]
[1776864436943,42.89,78478.17,26.4,0.90376,0.00011,6.16218]
[1776864440778,42.9,78480.47,26.4,0.904,0.00011,6.15132]
[1776864443800,42.9,78483.44,26.4,0.90431,0.00011,6.13686]
[1776864444348,42.9,78483.44,26.4,0.90431,0.00011,6.13686]
[1776864444807,42.9,78492.3,26.4,0.90527,0.00011,6.09201]
[1776864445583,42.9,78492.3,26.4,0.90527,0.00011,6.09201]
[1776864445813,42.9,78493.71,26.4,0.90542,0.00011,6.0851]
[1776864446821,42.9,78496.16,26.4,0.90568,0.00011,6.07299]
[1776864451856,42.91,78496.48,26.4,0.90578,0.00011,6.06572]
[1776864456891,42.92,78497.69,26.4,0.90586,0.00011,6.06171]
[1776864457898,42.92,78493.47,26.4,0.9054,0.00011,6.08348]
[1776864458905,42.92,78491.8,26.4,0.90521,0.00011,6.09229]
[1776864459911,42.92,78497.06,26.4,0.90577,0.00011,6.06591]
[1776864460918,42.92,78495.9,26.4,0.90564,0.00011,6.07214]
[1776864463940,42.93,78494.63,26.4,0.90548,0.00011,6.0796]
[1776864466963,42.93,78493.69,26.4,0.90536,0.00011,6.08535]
[1776864468977,42.94,78492.53,26.4,0.90522,0.00011,6.09187]
[1776864470991,42.94,78488.36,26.4,0.90475,0.00011,6.11368]
[1776864471999,42.94,78486.34,26.4,0.90452,0.00011,6.12423]
[1776864473005,42.94,78484.86,26.4,0.90436,0.00011,6.13202]
[1776864474012,42.94,78481.05,26.4,0.90393,0.00011,6.15167]
[1776864475019,42.94,78482.47,26.4,0.90408,0.00011,6.14465]
[1776864476026,42.94,78484.17,26.4,0.90427,0.00011,6.13622]
[1776864478039,42.94,78485.66,26.4,0.90442,0.00011,6.12911]
[1776864479047,42.95,78487.42,26.4,0.90461,0.00011,6.12041]
[1776864480054,42.95,78485.53,26.4,0.90439,0.00011,6.13029]
[1776864481061,42.95,78478.81,26.4,0.90365,0.00011,6.16478]
[1776864482068,42.95,78472.9,26.4,0.90299,0.00011,6.19516]
[1776864483075,42.95,78468.51,26.4,0.9025,0.00011,6.21776]
[1776864486096,42.95,78470.85,26.4,0.90276,0.00011,6.20613]
[1776864487103,42.95,78482.03,26.4,0.90399,0.00011,6.14918]
[1776864488110,42.95,78487.51,26.4,0.90458,0.00011,6.1215]
[1776864489155,42.95,78487.51,26.4,0.90458,0.00011,6.1215]
[1776864489238,42.95,78491.21,26.4,0.90498,0.00011,6.10296]
[1776864490124,42.95,78492.95,26.4,0.90517,0.00011,6.09441]
[1776864491802,42.95,78492.95,26.4,0.90517,0.00011,6.09441]
[1776864492139,42.96,78490.45,26.4,0.90488,0.00011,6.10771]
[1776864493146,42.96,78483.8,26.4,0.90415,0.00011,6.14182]
[1776864495658,42.96,78483.71,26.4,0.90413,0.00011,6.1425]
[1776864496175,42.96,78476.87,26.4,0.90337,0.00011,6.17782]
[1776864497183,42.96,78473.55,26.4,0.903,0.00011,6.19495]
[1776864498190,42.96,78471.61,26.4,0.90278,0.00011,6.20501]
[1776864499109,42.96,78471.61,26.4,0.90278,0.00011,6.20501]
[1776864500204,42.96,78473.27,26.4,0.90296,0.00011,6.19679]
[1776864501211,42.96,78475.09,26.4,0.90316,0.00011,6.18764]
[1776864506247,42.97,78477.97,26.4,0.90346,0.00011,6.17373]
[1776864511281,42.97,78482.37,26.4,0.90402,0.00011,6.14477]
[1776864512288,42.97,78485.32,26.4,0.90434,0.00011,6.12996]
[1776864517323,42.98,78484.81,26.4,0.90426,0.00011,6.13375]
[1776864520344,42.98,78486.36,26.4,0.90442,0.00011,6.12658]
[1776864525378,42.99,78483.21,26.4,0.90404,0.00011,6.14384]
[1776864526386,42.99,78481.4,26.4,0.90384,0.00011,6.15328]
[1776864531421,42.99,78481.05,26.4,0.90378,0.00011,6.15611]
[1776864533435,42.99,78482.26,26.4,0.9039,0.00011,6.15036]
[1776864534442,42.99,78484.17,26.4,0.90411,0.00011,6.14085]
[1776864535449,42.99,78485.22,26.4,0.90422,0.00011,6.13574]
[1776864537463,43.0,78486.51,26.4,0.90435,0.00011,6.12965]
[1776864542498,43.0,78486.32,26.4,0.9043,0.00011,6.13184]
[1776864545519,43.0,78483.71,26.4,0.904,0.00011,6.14582]
[1776864549547,43.01,78485.84,26.4,0.90422,0.00011,6.13586]
[1776864550553,43.01,78487.22,26.4,0.90436,0.00011,6.12908]
[1776864551560,43.01,78485.8,26.4,0.9042,0.00011,6.13654]
[1776864556596,43.01,78485.51,26.4,0.90415,0.00011,6.13916]
[1776864561635,43.02,78480.59,26.4,0.90358,0.00011,6.16533]
[1776864563645,43.02,78478.73,26.4,0.90337,0.00011,6.17519]
[1776864564654,43.02,78476.89,26.4,0.90316,0.00011,6.18474]
[1776864568681,43.02,78475.87,26.4,0.90304,0.00011,6.19057]
[1776864571703,43.03,78470.52,26.4,0.90253,0.00011,6.21091]
[1776864572710,43.03,78463.07,26.4,0.9017,0.00011,6.24912]
[1776864573717,43.03,78466.54,26.4,0.90209,0.00011,6.23142]
[1776864578752,43.03,78468.62,26.4,0.90231,0.00011,6.2212]
[1776864580766,43.03,78471.52,26.4,0.90263,0.00011,6.20658]
[1776864581772,43.03,78474.26,26.4,0.90293,0.00011,6.19271]
[1776864583787,43.03,78471.72,26.4,0.90264,0.00011,6.20596]
[1776864585801,43.03,78472.73,26.4,0.90275,0.00011,6.20105]
[1776864590836,43.03,78474.94,26.4,0.90298,0.00011,6.19042]
[1776864594864,43.04,78471.23,26.4,0.90256,0.00011,6.20994]
[1776864595871,43.04,78474.09,26.4,0.90287,0.00011,6.19548]
[1776864596878,43.04,78476.96,26.4,0.90318,0.00011,6.18096]
[1776864597885,43.04,78475.79,26.4,0.90305,0.00011,6.18707]
[1776864598892,43.04,78479.87,26.4,0.9035,0.00011,6.16644]
[1776864599522,43.04,78479.87,26.4,0.9035,0.00011,6.16644]
[1776864599900,43.04,78491.08,26.4,0.90472,0.00011,6.10961]
[1776864600214,43.04,78491.08,26.4,0.90472,0.00011,6.10961]
[1776864600433,43.04,78491.08,26.4,0.90472,0.00011,6.10961]
[1776864600772,43.04,78491.08,26.4,0.90472,0.00011,6.10961]
[1776864601224,43.04,78491.35,26.4,0.90475,0.00011,6.10842]
[1776864601536,43.04,78491.35,26.4,0.90475,0.00011,6.10842]
[1776864601990,43.04,78491.35,26.4,0.90475,0.00011,6.10842]
[1776864602037,43.04,78471.93,26.4,0.90261,0.00011,6.20753]
[1776864602509,43.04,78471.93,26.4,0.90261,0.00011,6.20753]
[1776864602920,43.04,78449.91,26.4,0.90014,0.00011,6.32064]
[1776864603330,43.04,78449.91,26.4,0.90014,0.00011,6.32064]
[1776864603928,43.04,78444.9,26.4,0.89956,0.00011,6.34681]
[1776864604949,43.04,78439.2,26.4,0.89892,0.00011,6.37615]
[1776864605946,43.04,78444.23,26.4,0.89951,0.00011,6.34939]
[1776864606301,43.04,78444.23,26.4,0.89951,0.00011,6.34939]
[1776864607059,43.04,78444.23,26.4,0.89951,0.00011,6.34939]
[1776864606953,43.04,78434.33,26.4,0.8984,0.00011,6.39925]
[1776864607960,43.04,78432.95,26.4,0.89824,0.00011,6.40657]
[1776864608967,43.04,78434.73,26.4,0.89844,0.00011,6.39748]
[1776864609099,43.04,78434.73,26.4,0.89844,0.00011,6.39748]
[1776864610023,43.03,78445.3,26.4,0.89968,0.00011,6.34129]
[1776864610654,43.03,78445.3,26.4,0.89968,0.00011,6.34129]
[1776864610982,43.02,78438.61,26.4,0.89895,0.00011,6.37432]
[1776864611609,43.02,78438.61,26.4,0.89895,0.00011,6.37432]
[1776864611989,43.02,78441.05,26.4,0.89923,0.00011,6.36167]
[1776864612996,43.02,78449.34,26.4,0.90018,0.00011,6.31885]
[1776864614003,43.02,78453.4,26.4,0.90064,0.00011,6.29789]
[1776864615010,43.02,78461.03,26.4,0.90149,0.00011,6.2587]
[1776864617026,43.02,78461.97,26.4,0.9016,0.00011,6.25395]
[1776864617346,43.02,78461.97,26.4,0.9016,0.00011,6.25395]
[1776864617375,43.02,78461.97,26.4,0.9016,0.00011,6.25395]
[1776864618034,43.02,78465.16,26.4,0.90195,0.00011,6.23767]
[1776864620462,43.02,78465.56,26.4,0.90199,0.00011,6.23578]
[1776864621055,43.02,78464.22,26.4,0.90184,0.00011,6.24273]
[1776864623069,43.02,78465.87,26.4,0.90202,0.00011,6.23446]
[1776864624076,43.03,78463.64,26.4,0.90177,0.00011,6.24595]
[1776864626090,43.03,78473.15,26.4,0.90283,0.00011,6.1975]
[1776864627097,43.03,78476.44,26.4,0.90319,0.00011,6.18079]
[1776864628104,43.03,78467.44,26.4,0.90218,0.00011,6.22708]
[1776864629111,43.03,78465.89,26.4,0.90201,0.00011,6.23512]
[1776864630118,43.03,78468.66,26.4,0.90231,0.00011,6.22105]
[1776864632314,43.03,78471.1,26.4,0.90268,0.00011,6.20139]
[1776864634147,43.03,78468.28,26.4,0.90236,0.00011,6.21608]
[1776864635154,43.03,78464.18,26.4,0.9019,0.00011,6.23718]
[1776864636161,43.03,78462.78,26.4,0.90174,0.00011,6.24444]
[1776864638176,43.03,78457.97,26.4,0.9012,0.00011,6.26925]
[1776864640190,43.03,78465.74,26.4,0.90207,0.00011,6.22955]
[1776864641197,43.03,78472.54,26.4,0.90282,0.00011,6.19491]
[1776864643210,43.03,78473.57,26.4,0.90293,0.00011,6.18997]
[1776864644218,43.04,78469.95,26.4,0.90252,0.00011,6.20862]
[1776864645225,43.04,78464.88,26.4,0.90196,0.00011,6.23468]
[1776864646232,43.04,78463.07,26.4,0.90175,0.00011,6.24404]
[1776864647239,43.04,78472.47,26.4,0.90279,0.00011,6.19607]
[1776864648246,43.04,78474.98,26.4,0.90307,0.00011,6.18342]
[1776864649253,43.04,78473.43,26.4,0.90289,0.00011,6.19151]
[1776864652274,43.04,78470.82,26.4,0.90259,0.00011,6.20531]
[1776864653282,43.04,78472.03,26.4,0.90273,0.00011,6.19928]
[1776864657310,43.04,78473.34,26.4,0.90286,0.00011,6.19321]
[1776864658317,43.04,78477.83,26.4,0.90335,0.00011,6.17047]
[1776864660330,43.05,78476.23,26.4,0.90317,0.00011,6.17902]
[1776864661337,43.05,78467.41,26.4,0.90218,0.00011,6.22423]
[1776864662345,43.05,78471.14,26.4,0.9026,0.00011,6.20528]
[1776864663352,43.05,78467.11,26.4,0.90214,0.00011,6.22602]
[1776864664359,43.05,78466.03,26.4,0.90202,0.00011,6.23165]
[1776864665748,43.05,78466.03,26.4,0.90202,0.00011,6.23165]
[1776864666121,43.05,78466.03,26.4,0.90202,0.00011,6.23165]
[1776864665858,43.05,78467.75,26.4,0.9022,0.00011,6.22352]
[1776864666241,43.05,78467.75,26.4,0.9022,0.00011,6.22352]
[1776864667136,43.05,78467.75,26.4,0.9022,0.00011,6.22352]
[1776864666375,43.05,78486.88,26.4,0.9043,0.00011,6.12644]
[1776864667191,43.05,78486.88,26.4,0.9043,0.00011,6.12644]
[1776864667299,43.05,78486.88,26.4,0.9043,0.00011,6.12644]
[1776864667407,43.05,78486.88,26.4,0.9043,0.00011,6.12644]
[1776864667580,43.05,78486.88,26.4,0.9043,0.00011,6.12644]
[1776864667652,43.05,78495.77,26.4,0.90527,0.00011,6.08162]
[1776864669023,43.05,78497.06,26.4,0.9054,0.00011,6.07543]
[1776864669396,43.06,78496.16,26.4,0.90529,0.00011,6.08032]
[1776864670403,43.06,78491.92,26.4,0.90483,0.00011,6.10213]
[1776864671410,43.06,78493.61,26.4,0.905,0.00011,6.09387]
[1776864673558,43.06,78493.45,26.4,0.90498,0.00011,6.09499]
[1776864673667,43.06,78514.24,26.4,0.90722,0.00011,5.99033]
[1776864675032,43.06,78514.24,26.4,0.90722,0.00011,5.99033]
[1776864675127,43.06,78518.53,26.4,0.90767,0.00011,5.96924]
[1776864676747,43.07,78517.72,26.4,0.90757,0.00011,5.97381]
[1776864676958,43.07,78517.72,26.4,0.90757,0.00011,5.97381]
[1776864677038,43.07,78508.8,26.4,0.9066,0.00011,6.01918]
[1776864677919,43.07,78508.8,26.4,0.9066,0.00011,6.01918]
[1776864678018,43.07,78521.18,26.4,0.90792,0.00011,5.95735]
[1776864679103,43.07,78523.66,26.4,0.90817,0.00011,5.94543]
[1776864679198,43.07,78523.66,26.4,0.90817,0.00011,5.94543]
[1776864679468,43.07,78517.5,26.4,0.9075,0.00011,5.97687]
[1776864680474,43.08,78509.43,26.4,0.90663,0.00011,6.01795]
[1776864681933,43.08,78509.43,26.4,0.90663,0.00011,6.01795]
[1776864681975,43.08,78520.11,26.4,0.90776,0.00011,5.96466]
[1776864682492,43.08,78526.49,26.4,0.90843,0.00011,5.93318]
[1776864683499,43.08,78524.45,26.4,0.9082,0.00011,5.94394]
[1776864685726,43.09,78530.49,26.4,0.90882,0.00011,5.91476]
[1776864686670,43.09,78534.41,26.4,0.90922,0.00011,5.89574]
[1776864687527,43.09,78530.45,26.4,0.90879,0.00011,5.91612]
[1776864688534,43.09,78523.46,26.4,0.90804,0.00011,5.95168]
[1776864689183,43.09,78523.46,26.4,0.90804,0.00011,5.95168]
[1776864691203,43.1,78524.03,26.4,0.90808,0.00011,5.94982]
[1776864691555,43.12,78525.66,26.4,0.90825,0.00011,5.93931]
[1776864692448,43.12,78525.66,26.4,0.90825,0.00011,5.93931]
[1776864692562,43.14,78524.12,26.4,0.90798,0.00011,5.95203]
[1776864694108,43.14,78524.12,26.4,0.90798,0.00011,5.95203]
[1776864693569,43.16,78520.48,26.4,0.90749,0.00011,5.97514]
[1776864694576,43.16,78518.81,26.4,0.9073,0.00011,5.98397]
[1776864695583,43.16,78515.64,26.4,0.90695,0.00011,6.00032]
[1776864697419,43.16,78514.93,26.4,0.90687,0.00011,6.00429]
[1776864697689,43.16,78514.93,26.4,0.90687,0.00011,6.00429]
[1776864698082,43.17,78528.84,26.4,0.90834,0.00011,5.93499]
[1776864698604,43.17,78536.11,26.4,0.9091,0.00011,5.89921]
[1776864699822,43.17,78543.59,26.4,0.90987,0.0001,5.86254]
[1776864700827,43.17,78543.59,26.4,0.90987,0.0001,5.86254]
[1776864700941,43.17,78543.59,26.4,0.90987,0.0001,5.86254]
[1776864701058,43.17,78544.77,26.4,0.90998,0.0001,5.85729]
[1776864701869,43.17,78544.77,26.4,0.90998,0.0001,5.85729]
[1776864702137,43.17,78544.77,26.4,0.90998,0.0001,5.85729]
[1776864702206,43.17,78625.1,26.4,0.91807,0.0001,5.46436]
[1776864703110,43.18,78669.03,26.4,0.92224,9e-05,5.25562]
[1776864703265,43.18,78669.03,26.4,0.92224,9e-05,5.25562]
[1776864703939,43.18,78669.03,26.4,0.92224,9e-05,5.25562]
[1776864703966,43.26,78680.77,26.4,0.92294,9e-05,5.22055]
[1776864704506,43.26,78680.77,26.4,0.92294,9e-05,5.22055]
[1776864704913,43.26,78680.77,26.4,0.92294,9e-05,5.22055]
[1776864704926,43.26,78676.19,26.4,0.92249,9e-05,5.24318]
[1776864705399,43.26,78676.19,26.4,0.92249,9e-05,5.24318]
[1776864705629,43.26,78676.19,26.4,0.92249,9e-05,5.24318]
[1776864705655,43.27,78662.02,26.4,0.92114,9e-05,5.31112]
[1776864706662,43.27,78634.91,26.4,0.91854,0.0001,5.44119]
[1776864707803,43.27,78634.91,26.4,0.91854,0.0001,5.44119]
[1776864707906,43.27,78634.91,26.4,0.91854,0.0001,5.44119]
[1776864707971,43.28,78626.3,26.4,0.91769,0.0001,5.48346]
[1776864709103,43.28,78609.31,26.4,0.91601,0.0001,5.56632]
[1776864709687,43.28,78598.86,26.4,0.91495,0.0001,5.61779]
[1776864711212,43.28,78598.86,26.4,0.91495,0.0001,5.61779]
[1776864710693,43.29,78592.95,26.4,0.91435,0.0001,5.64731]
[1776864711701,43.29,78591.62,26.4,0.9142,0.0001,5.65449]
[1776864713096,43.29,78606.02,26.4,0.91562,0.0001,5.58516]
[1776864713858,43.29,78606.02,26.4,0.91562,0.0001,5.58516]
[1776864714227,43.29,78606.02,26.4,0.91562,0.0001,5.58516]
[1776864713926,43.3,78612.18,26.4,0.91622,0.0001,5.55613]
[1776864715246,43.3,78612.18,26.4,0.91622,0.0001,5.55613]
[1776864714739,43.3,78624.69,26.4,0.91742,0.0001,5.49663]
[1776864715442,43.3,78624.69,26.4,0.91742,0.0001,5.49663]
[1776864715748,43.3,78643.72,26.4,0.91926,0.0001,5.40545]
[1776864716754,43.31,78651.4,26.4,0.91995,0.0001,5.37089]
[1776864717771,43.31,78647.52,26.4,0.91956,0.0001,5.3905]
[1776864718768,43.32,78646.2,26.4,0.91941,0.0001,5.39789]
[1776864720068,43.32,78646.2,26.4,0.91941,0.0001,5.39789]
[1776864720216,43.32,78652.64,26.4,0.92001,0.0001,5.36834]
[1776864721193,43.32,78652.64,26.4,0.92001,0.0001,5.36834]
[1776864720782,43.32,78614.66,26.4,0.91632,0.0001,5.55119]
[1776864721800,43.33,78588.91,26.4,0.91374,0.0001,5.67704]
[1776864722362,43.33,78588.91,26.4,0.91374,0.0001,5.67704]
[1776864722830,43.33,78585.17,26.4,0.91336,0.0001,5.69567]
[1776864723795,43.33,78585.17,26.4,0.91336,0.0001,5.69567]
[1776864723815,43.33,78595.26,26.4,0.91436,0.0001,5.64678]
[1776864724822,43.33,78593.35,26.4,0.91416,0.0001,5.65649]
[1776864725367,43.33,78593.35,26.4,0.91416,0.0001,5.65649]
[1776864726211,43.33,78593.35,26.4,0.91416,0.0001,5.65649]
[1776864726223,43.33,78607.29,26.4,0.91554,0.0001,5.58915]
[1776864726528,43.33,78607.29,26.4,0.91554,0.0001,5.58915]
[1776864726718,43.33,78607.29,26.4,0.91554,0.0001,5.58915]
[1776864726836,43.34,78628.54,26.4,0.91762,0.0001,5.48714]
[1776864728128,43.34,78628.54,26.4,0.91762,0.0001,5.48714]
[1776864727844,43.34,78620.01,26.4,0.91677,0.0001,5.5288]
[1776864729140,43.34,78620.01,26.4,0.91677,0.0001,5.5288]
[1776864729169,43.34,78611.3,26.4,0.91591,0.0001,5.57141]
[1776864730214,43.34,78597.67,26.4,0.91454,0.0001,5.63802]
[1776864730866,43.37,78603.24,26.4,0.91497,0.0001,5.61747]
[1776864732196,43.37,78619.07,26.4,0.91652,0.0001,5.54159]
[1776864732880,43.38,78621.57,26.4,0.91675,0.0001,5.53007]
[1776864733471,43.38,78621.57,26.4,0.91675,0.0001,5.53007]
[1776864733887,43.38,78604.78,26.4,0.91508,0.0001,5.61177]
[1776864734894,43.38,78596.28,26.4,0.91423,0.0001,5.65348]
[1776864735901,43.39,78588.69,26.4,0.91339,0.0001,5.69402]
[1776864736907,43.4,78583.23,26.4,0.91284,0.0001,5.72099]
[1776864737915,43.4,78581.22,26.4,0.91263,0.0001,5.73108]
[1776864738922,43.4,78593.93,26.4,0.91391,0.0001,5.66926]
[1776864739928,43.41,78603.04,26.4,0.91475,0.0001,5.62828]
[1776864740939,43.41,78593.28,26.4,0.91376,0.0001,5.67659]
[1776864741951,43.42,78586.77,26.4,0.91309,0.0001,5.70866]
[1776864743158,43.42,78586.77,26.4,0.91309,0.0001,5.70866]
[1776864743260,43.42,78576.8,26.4,0.91208,0.0001,5.75772]
[1776864743864,43.42,78576.8,26.4,0.91208,0.0001,5.75772]
[1776864743968,43.42,78547.87,26.4,0.90908,0.0001,5.90078]
[1776864744559,43.42,78547.87,26.4,0.90908,0.0001,5.90078]
[1776864744957,43.42,78547.87,26.4,0.90908,0.0001,5.90078]
[1776864744974,43.42,78545.68,26.4,0.90885,0.0001,5.91188]
[1776864746194,43.42,78545.68,26.4,0.90885,0.0001,5.91188]
[1776864746261,43.42,78540.99,26.4,0.90836,0.00011,5.93512]
[1776864746681,43.42,78540.99,26.4,0.90836,0.00011,5.93512]
[1776864747166,43.42,78540.99,26.4,0.90836,0.00011,5.93512]
[1776864747202,43.42,78535.99,26.4,0.90783,0.00011,5.95991]
[1776864747334,43.42,78535.99,26.4,0.90783,0.00011,5.95991]
[1776864747822,43.42,78535.99,26.4,0.90783,0.00011,5.95991]
[1776864748000,43.42,78520.28,26.4,0.90616,0.00011,6.03821]
[1776864748614,43.42,78520.28,26.4,0.90616,0.00011,6.03821]
[1776864748807,43.42,78520.28,26.4,0.90616,0.00011,6.03821]
[1776864749117,43.42,78489.12,26.4,0.90279,0.00011,6.19503]
[1776864750046,43.42,78489.12,26.4,0.90279,0.00011,6.19503]
[1776864750185,43.42,78466.82,26.4,0.90032,0.00011,6.30804]
[1776864751023,43.42,78466.56,26.4,0.90038,0.00011,6.3022]
[1776864752031,43.42,78474.15,26.4,0.90122,0.00011,6.26376]
[1776864752555,43.42,78474.15,26.4,0.90122,0.00011,6.26376]
[1776864753113,43.42,78474.15,26.4,0.90122,0.00011,6.26376]
[1776864753145,43.42,78481.14,26.4,0.90199,0.00011,6.22852]
[1776864753340,43.42,78481.14,26.4,0.90199,0.00011,6.22852]
[1776864754120,43.42,78475.94,26.4,0.90141,0.00011,6.2552]
[1776864755052,43.42,78471.36,26.4,0.9009,0.00011,6.27846]
[1776864756060,43.42,78464.02,26.4,0.90008,0.00011,6.31579]
[1776864757070,43.42,78466.7,26.4,0.90039,0.00011,6.30203]
[1776864758074,43.42,78463.47,26.4,0.90003,0.00011,6.3184]
[1776864758683,43.42,78463.47,26.4,0.90003,0.00011,6.3184]
[1776864759082,43.42,78448.87,26.4,0.89838,0.00011,6.39301]
[1776864760101,43.42,78441.65,26.4,0.89755,0.00011,6.43023]
[1776864761108,43.42,78442.03,26.4,0.89759,0.00011,6.42836]
[1776864763122,43.42,78448.23,26.4,0.8983,0.00011,6.39666]
[1776864763346,43.42,78448.23,26.4,0.8983,0.00011,6.39666]
[1776864764129,43.42,78450.49,26.4,0.89855,0.00011,6.38517]
[1776864765136,43.42,78446.73,26.4,0.89812,0.00011,6.40453]
[1776864766143,43.42,78439.44,26.4,0.89729,0.00011,6.44201]
[1776864769164,43.42,78437.32,26.4,0.89704,0.00011,6.45296]
[1776864769560,43.42,78437.32,26.4,0.89704,0.00011,6.45296]
[1776864769563,43.42,78437.32,26.4,0.89704,0.00011,6.45296]
[1776864770252,43.42,78437.32,26.4,0.89704,0.00011,6.45296]
[1776864770255,43.42,78423.33,26.4,0.89543,0.00012,6.52501]
[1776864770766,43.42,78423.33,26.4,0.89543,0.00012,6.52501]
[1776864771178,43.42,78412.99,26.4,0.89423,0.00012,6.57844]
[1776864771453,43.42,78412.99,26.4,0.89423,0.00012,6.57844]
[1776864772186,43.42,78403.89,26.4,0.89316,0.00012,6.62531]
[1776864772549,43.42,78403.89,26.4,0.89316,0.00012,6.62531]
[1776864773197,43.42,78402.59,26.4,0.89302,0.00012,6.63181]
[1776864774204,43.42,78395.77,26.4,0.89221,0.00012,6.66698]
[1776864775211,43.42,78398.89,26.4,0.89259,0.00012,6.65045]
[1776864776218,43.42,78392.87,26.4,0.89188,0.00012,6.68147]
[1776864777225,43.42,78384.34,26.4,0.89087,0.00012,6.72557]
[1776864777853,43.42,78384.34,26.4,0.89087,0.00012,6.72557]
[1776864777909,43.42,78384.34,26.4,0.89087,0.00012,6.72557]
[1776864778989,43.42,78383.84,26.4,0.89082,0.00012,6.72778]
[1776864779150,43.42,78383.84,26.4,0.89082,0.00012,6.72778]
[1776864779250,43.41,78396.01,26.4,0.89228,0.00012,6.66426]
[1776864779895,43.41,78396.01,26.4,0.89228,0.00012,6.66426]
[1776864780257,43.41,78404.91,26.4,0.89333,0.00012,6.61772]
[1776864781264,43.41,78409.63,26.4,0.89389,0.00012,6.59301]
[1776864782270,43.41,78414.23,26.4,0.89444,0.00012,6.56898]
[1776864783278,43.41,78416.59,26.4,0.89472,0.00012,6.5566]
[1776864784285,43.41,78418.24,26.4,0.89491,0.00012,6.54792]
[1776864785292,43.41,78419.82,26.4,0.8951,0.00012,6.53961]
[1776864786216,43.41,78419.82,26.4,0.8951,0.00012,6.53961]
[1776864786298,43.41,78423.86,26.4,0.89557,0.00012,6.51862]
[1776864787305,43.41,78415.65,26.4,0.89462,0.00012,6.56094]
[1776864787675,43.41,78415.65,26.4,0.89462,0.00012,6.56094]
[1776864788313,43.41,78416.18,26.4,0.89468,0.00012,6.55803]
[1776864791334,43.41,78413.24,26.4,0.89435,0.00012,6.57277]
[1776864792344,43.41,78414.8,26.4,0.89454,0.00012,6.56452]
[1776864794772,43.4,78414.55,26.4,0.89451,0.00012,6.56564]
[1776864795100,43.4,78414.55,26.4,0.89451,0.00012,6.56564]
[1776864795200,43.4,78415.95,26.4,0.89468,0.00012,6.55823]
[1776864796034,43.4,78415.95,26.4,0.89468,0.00012,6.55823]
[1776864796129,43.4,78437.73,26.4,0.89721,0.00011,6.44547]
[1776864796371,43.4,78445.69,26.4,0.89812,0.00011,6.4046]
[1776864798874,43.4,78446.39,26.4,0.8982,0.00011,6.40078]
[1776864798893,43.4,78447.98,26.4,0.89839,0.00011,6.3924]
[1776864799392,43.4,78460.62,26.4,0.89982,0.00011,6.32753]
[1776864800950,43.4,78454.87,26.4,0.89918,0.00011,6.35678]
[1776864801968,43.4,78454.87,26.4,0.89918,0.00011,6.35678]
[1776864802057,43.4,78459.1,26.4,0.89966,0.00011,6.33499]
[1776864802999,43.4,78459.1,26.4,0.89966,0.00011,6.33499]
[1776864803294,43.4,78459.1,26.4,0.89966,0.00011,6.33499]
[1776864803341,43.4,78473.57,26.4,0.90128,0.00011,6.2611]
[1776864803388,43.4,78473.57,26.4,0.90128,0.00011,6.2611]
[1776864803541,43.4,78473.57,26.4,0.90128,0.00011,6.2611]
[1776864804084,43.4,78473.57,26.4,0.90128,0.00011,6.2611]
[1776864804179,43.4,78487.93,26.4,0.90287,0.00011,6.18835]
[1776864804444,43.4,78487.93,26.4,0.90287,0.00011,6.18835]
[1776864804979,43.4,78491.81,26.4,0.90329,0.00011,6.16873]
[1776864805586,43.4,78491.81,26.4,0.90329,0.00011,6.16873]
[1776864805598,43.4,78491.81,26.4,0.90329,0.00011,6.16873]
[1776864805666,43.4,78491.81,26.4,0.90329,0.00011,6.16873]
[1776864805682,43.4,78497.62,26.4,0.90392,0.00011,6.13951]
[1776864806800,43.4,78497.62,26.4,0.90392,0.00011,6.13951]
[1776864806813,43.4,78515.05,26.4,0.90581,0.00011,6.05201]
[1776864807450,43.4,78524.11,26.4,0.90677,0.00011,6.00695]
[1776864809137,43.4,78524.11,26.4,0.90677,0.00011,6.00695]
[1776864809224,43.4,78522.94,26.4,0.90664,0.00011,6.01322]
[1776864809695,43.4,78522.94,26.4,0.90664,0.00011,6.01322]
[1776864810357,43.4,78507.14,26.4,0.90494,0.00011,6.09238]
[1776864810560,43.4,78507.14,26.4,0.90494,0.00011,6.09238]
[1776864811018,43.4,78507.14,26.4,0.90494,0.00011,6.09238]
[1776864811120,43.4,78482.94,26.4,0.90239,0.00011,6.2074]
[1776864813638,43.4,78483.8,26.4,0.90248,0.00011,6.20336]
[1776864814049,43.41,78480.88,26.4,0.90215,0.00011,6.21849]
[1776864814523,43.41,78464.41,26.4,0.90031,0.00011,6.30251]
[1776864815851,43.41,78462.52,26.4,0.90009,0.00011,6.31232]
[1776864816536,43.41,78460.9,26.4,0.89991,0.00011,6.32074]
[1776864817500,43.41,78460.9,26.4,0.89991,0.00011,6.32074]
[1776864817544,43.41,78468.58,26.4,0.90077,0.00011,6.28174]
[1776864818551,43.41,78470.23,26.4,0.90095,0.00011,6.27355]
[1776864819558,43.41,78480.82,26.4,0.90212,0.00011,6.21971]
[1776864821010,43.41,78481.33,26.4,0.90218,0.00011,6.21715]
[1776864821572,43.41,78471.2,26.4,0.90105,0.00011,6.26861]
[1776864822579,43.41,78461.66,26.4,0.89999,0.00011,6.31715]
[1776864823586,43.41,78464.65,26.4,0.90033,0.00011,6.30178]
[1776864824595,43.41,78470.03,26.4,0.90093,0.00011,6.27428]
[1776864825812,43.41,78473.58,26.4,0.90133,0.00011,6.25617]
[1776864827134,43.41,78473.58,26.4,0.90133,0.00011,6.25617]
[1776864827234,43.41,78481.74,26.4,0.90224,0.00011,6.21448]
[1776864827614,43.41,78503.21,26.4,0.90459,0.00011,6.10605]
[1776864828620,43.41,78505.73,26.4,0.90486,0.00011,6.09328]
[1776864829628,43.41,78504.54,26.4,0.90473,0.00011,6.0992]
[1776864830712,43.41,78504.54,26.4,0.90473,0.00011,6.0992]
[1776864830786,43.41,78501.3,26.4,0.90438,0.00011,6.11543]
[1776864831642,43.41,78494.77,26.4,0.90367,0.00011,6.14854]
[1776864833656,43.41,78490.28,26.4,0.90318,0.00011,6.17092]
[1776864834539,43.41,78490.28,26.4,0.90318,0.00011,6.17092]
[1776864835253,43.4,78499.04,26.4,0.90415,0.00011,6.12641]
[1776864835671,43.4,78505.52,26.4,0.90485,0.00011,6.09379]
[1776864836679,43.4,78507.34,26.4,0.90505,0.00011,6.08457]
[1776864838180,43.4,78507.34,26.4,0.90505,0.00011,6.08457]
[1776864838262,43.4,78508.05,26.4,0.90513,0.00011,6.0809]
[1776864838429,43.4,78508.05,26.4,0.90513,0.00011,6.0809]
[1776864838644,43.4,78508.05,26.4,0.90513,0.00011,6.0809]
[1776864839023,43.4,78508.05,26.4,0.90513,0.00011,6.0809]
[1776864839121,43.4,78508.05,26.4,0.90513,0.00011,6.0809]
[1776864839288,43.4,78508.05,26.4,0.90513,0.00011,6.0809]
[1776864839387,43.4,78519.25,26.4,0.90633,0.00011,6.02478]
[1776864839679,43.4,78519.25,26.4,0.90633,0.00011,6.02478]
[1776864839761,43.4,78519.25,26.4,0.90633,0.00011,6.02478]
[1776864840008,43.4,78535.69,26.4,0.90808,0.00011,5.94274]
[1776864840719,43.4,78535.67,26.4,0.90807,0.00011,5.94301]
[1776864841724,43.4,78538.71,26.4,0.90839,0.00011,5.92806]
[1776864843389,43.4,78538.71,26.4,0.90839,0.00011,5.92806]
[1776864842731,43.41,78537.38,26.4,0.90824,0.00011,5.93486]
[1776864844015,43.41,78537.38,26.4,0.90824,0.00011,5.93486]
[1776864844294,43.41,78522.7,26.4,0.90668,0.00011,6.00828]
[1776864844642,43.41,78522.7,26.4,0.90668,0.00011,6.00828]
[1776864845232,43.41,78522.7,26.4,0.90668,0.00011,6.00828]
[1776864845297,43.41,78518.53,26.4,0.90624,0.00011,6.02917]
[1776864845981,43.41,78526.1,26.4,0.90705,0.00011,5.99133]
[1776864847245,43.41,78528.33,26.4,0.90728,0.00011,5.9804]
[1776864848013,43.41,78531.73,26.4,0.90764,0.00011,5.96345]
[1776864849541,43.41,78532.18,26.4,0.90768,0.00011,5.96134]
[1776864849567,43.41,78532.18,26.4,0.90768,0.00011,5.96134]
[1776864850089,43.41,78547.44,26.4,0.90928,0.0001,5.88567]
[1776864850616,43.41,78547.44,26.4,0.90928,0.0001,5.88567]
[1776864851011,43.41,78551.48,26.4,0.9097,0.0001,5.86593]
[1776864851800,43.41,78554.15,26.4,0.90998,0.0001,5.85274]
[1776864852807,43.41,78541.16,26.4,0.90862,0.00011,5.91712]
[1776864853557,43.41,78541.16,26.4,0.90862,0.00011,5.91712]
[1776864853814,43.41,78554.58,26.4,0.91002,0.0001,5.85059]
[1776864854821,43.41,78554.48,26.4,0.91001,0.0001,5.85112]
[1776864855828,43.41,78547.93,26.4,0.90933,0.0001,5.88356]
[1776864856835,43.41,78534.69,26.4,0.90794,0.00011,5.94928]
[1776864857842,43.41,78533.55,26.4,0.90782,0.00011,5.95484]
[1776864858849,43.41,78536.51,26.4,0.90814,0.00011,5.93998]
[1776864860617,43.41,78535.6,26.4,0.90804,0.00011,5.94441]
[1776864860678,43.41,78535.6,26.4,0.90804,0.00011,5.94441]
[1776864861076,43.41,78524.52,26.4,0.90687,0.00011,5.99954]
[1776864862103,43.41,78524.52,26.4,0.90687,0.00011,5.99954]
[1776864862156,43.41,78507.55,26.4,0.90504,0.00011,6.08491]
[1776864862588,43.41,78507.55,26.4,0.90504,0.00011,6.08491]
[1776864862877,43.41,78486.38,26.4,0.90273,0.00011,6.1919]
[1776864864098,43.41,78482.96,26.4,0.90235,0.00011,6.20928]
[1776864865023,43.41,78481.74,26.4,0.90221,0.00011,6.21551]
[1776864865976,43.41,78481.74,26.4,0.90221,0.00011,6.21551]
[1776864866009,43.41,78478.86,26.4,0.90189,0.00011,6.23015]
[1776864866620,43.41,78478.86,26.4,0.90189,0.00011,6.23015]
[1776864866800,43.41,78478.86,26.4,0.90189,0.00011,6.23015]
[1776864866905,43.41,78460.65,26.4,0.89986,0.00011,6.32281]
[1776864867434,43.41,78460.65,26.4,0.89986,0.00011,6.32281]
[1776864867883,43.41,78460.65,26.4,0.89986,0.00011,6.32281]
[1776864867912,43.41,78453.86,26.4,0.8991,0.00011,6.35736]
[1776864869926,43.41,78446.33,26.4,0.89824,0.00011,6.39609]
[1776864870773,43.41,78446.33,26.4,0.89824,0.00011,6.39609]
[1776864870932,43.41,78438.64,26.4,0.89736,0.00011,6.43558]
[1776864871940,43.41,78444.21,26.4,0.89811,0.00011,6.3992]
[1776864872947,43.41,78452.22,26.4,0.89902,0.00011,6.35794]
[1776864874003,43.41,78445.6,26.4,0.89827,0.00011,6.39165]
[1776864875383,43.41,78445.6,26.4,0.89827,0.00011,6.39165]
[1776864874960,43.41,78439.9,26.4,0.89763,0.00011,6.42065]
[1776864875488,43.41,78439.9,26.4,0.89763,0.00011,6.42065]
[1776864875599,43.41,78439.9,26.4,0.89763,0.00011,6.42065]
[1776864875968,43.41,78422.98,26.4,0.89569,0.00012,6.50748]
[1776864876680,43.41,78422.98,26.4,0.89569,0.00012,6.50748]
[1776864877442,43.41,78422.98,26.4,0.89569,0.00012,6.50748]
[1776864876974,43.41,78419.04,26.4,0.89523,0.00012,6.52754]
[1776864877982,43.4,78420.65,26.4,0.89543,0.00012,6.51882]
[1776864881099,43.4,78420.62,26.4,0.89545,0.00012,6.51813]
[1776864881662,43.4,78420.78,26.4,0.89547,0.00012,6.51688]
[1776864882014,43.4,78419.41,26.4,0.89532,0.00012,6.52354]
[1776864883021,43.39,78409.35,26.4,0.89416,0.00012,6.57516]
[1776864884029,43.39,78411.16,26.4,0.89438,0.00012,6.56535]
[1776864885081,43.39,78411.16,26.4,0.89438,0.00012,6.56535]
[1776864885179,43.39,78408.04,26.4,0.89403,0.00012,6.58101]
[1776864887049,43.39,78405.68,26.4,0.89377,0.00012,6.59225]
[1776864888057,43.38,78404.18,26.4,0.89361,0.00012,6.59953]
[1776864889064,43.38,78408.72,26.4,0.89415,0.00012,6.57546]
[1776864890071,43.38,78414.39,26.4,0.89483,0.00012,6.54557]
[1776864891078,43.38,78423.53,26.4,0.8959,0.00012,6.49785]
[1776864892085,43.38,78419.39,26.4,0.89543,0.00012,6.51877]
[1776864894099,43.37,78425.78,26.4,0.89619,0.00012,6.48498]
[1776864895106,43.37,78423.45,26.4,0.89593,0.00012,6.49658]
[1776864896113,43.37,78433.9,26.4,0.89714,0.00011,6.44236]
[1776864896657,43.37,78433.9,26.4,0.89714,0.00011,6.44236]
[1776864896748,43.37,78433.9,26.4,0.89714,0.00011,6.44236]
[1776864897128,43.37,78455.1,26.4,0.89956,0.00011,6.33326]
[1776864897710,43.37,78455.1,26.4,0.89956,0.00011,6.33326]
[1776864898129,43.37,78463.02,26.4,0.90046,0.00011,6.29251]
[1776864899136,43.36,78465.17,26.4,0.90071,0.00011,6.28141]
[1776864900753,43.36,78464.27,26.4,0.90061,0.00011,6.28592]
[1776864901150,43.36,78450.47,26.4,0.89905,0.00011,6.35635]
[1776864902181,43.36,78454.56,26.4,0.89952,0.00011,6.33535]
[1776864903166,43.36,78458.57,26.4,0.89997,0.00011,6.31468]
[1776864904173,43.36,78456.95,26.4,0.89979,0.00011,6.32281]
[1776864905180,43.36,78458.14,26.4,0.89993,0.00011,6.31661]
[1776864906296,43.36,78445.06,26.4,0.89845,0.00011,6.38343]
[1776864907196,43.36,78444.93,26.4,0.89845,0.00011,6.38376]
[1776864908476,43.36,78454.32,26.4,0.89951,0.00011,6.33546]
[1776864909210,43.36,78450.48,26.4,0.89908,0.00011,6.35496]
[1776864910217,43.36,78456.79,26.4,0.8998,0.00011,6.32269]
[1776864911224,43.36,78458.28,26.4,0.89997,0.00011,6.31478]
[1776864912231,43.36,78462.54,26.4,0.90045,0.00011,6.29292]
[1776864913238,43.36,78458.07,26.4,0.89995,0.00011,6.31566]
[1776864914245,43.36,78448.35,26.4,0.89885,0.00011,6.36538]
[1776864915253,43.36,78455.52,26.4,0.89967,0.00011,6.32838]
[1776864915860,43.36,78455.52,26.4,0.89967,0.00011,6.32838]
[1776864915963,43.36,78455.52,26.4,0.89967,0.00011,6.32838]
[1776864916260,43.36,78434.42,26.4,0.89727,0.00011,6.43659]
[1776864917033,43.36,78434.42,26.4,0.89727,0.00011,6.43659]
[1776864917308,43.35,78424.46,26.4,0.89613,0.00012,6.48748]
[1776864917957,43.35,78424.46,26.4,0.89613,0.00012,6.48748]
[1776864918272,43.35,78423.53,26.4,0.89603,0.00012,6.49191]
[1776864919280,43.35,78438.77,26.4,0.89779,0.00011,6.41305]
[1776864920286,43.35,78443.28,26.4,0.89831,0.00011,6.38963]
[1776864921294,43.35,78448.87,26.4,0.89895,0.00011,6.36075]
[1776864922301,43.35,78450.74,26.4,0.89917,0.00011,6.35099]
[1776864923308,43.35,78444.18,26.4,0.89843,0.00011,6.38445]
[1776864924429,43.35,78440.3,26.4,0.89799,0.00011,6.40415]
[1776864925324,43.35,78429.23,26.4,0.89672,0.00012,6.46111]
[1776864926331,43.34,78426.82,26.4,0.89646,0.00012,6.47296]
[1776864928345,43.34,78413.2,26.4,0.89489,0.00012,6.54267]
[1776864929352,43.34,78408.7,26.4,0.89437,0.00012,6.56584]
[1776864930485,43.34,78401.27,26.4,0.8935,0.00012,6.60422]
[1776864931365,43.34,78393.95,26.4,0.89274,0.00012,6.6345]
[1776864932373,43.34,78395.29,26.4,0.8929,0.00012,6.62725]
[1776864932749,43.34,78395.29,26.4,0.8929,0.00012,6.62725]
[1776864933379,43.34,78391.04,26.4,0.8924,0.00012,6.64911]
[1776864933934,43.34,78391.04,26.4,0.8924,0.00012,6.64911]
[1776864934387,43.33,78396.37,26.4,0.89304,0.00012,6.62108]
[1776864934885,43.33,78396.37,26.4,0.89304,0.00012,6.62108]
[1776864935198,43.33,78396.37,26.4,0.89304,0.00012,6.62108]
[1776864935374,43.33,78396.37,26.4,0.89304,0.00012,6.62108]
[1776864935468,43.33,78387.69,26.4,0.89202,0.00012,6.66602]
[1776864935560,43.33,78387.69,26.4,0.89202,0.00012,6.66602]
[1776864936402,43.33,78379.52,26.4,0.89104,0.00012,6.70861]
[1776864937264,43.33,78379.52,26.4,0.89104,0.00012,6.70861]
[1776864937408,43.33,78370.32,26.4,0.88994,0.00012,6.75661]
[1776864937585,43.33,78370.32,26.4,0.88994,0.00012,6.75661]
[1776864938416,43.33,78362.4,26.4,0.88898,0.00012,6.79794]
[1776864938777,43.33,78362.4,26.4,0.88898,0.00012,6.79794]
[1776864939423,43.33,78367.25,26.4,0.88957,0.00012,6.77225]
[1776864940430,43.33,78377.34,26.4,0.8908,0.00012,6.71923]
[1776864941436,43.33,78378.72,26.4,0.89097,0.00012,6.71188]
[1776864941933,43.33,78378.72,26.4,0.89097,0.00012,6.71188]
[1776864941964,43.33,78378.72,26.4,0.89097,0.00012,6.71188]
[1776864942444,43.33,78361.4,26.4,0.88887,0.00012,6.80247]
[1776864943275,43.33,78361.4,26.4,0.88887,0.00012,6.80247]
[1776864943451,43.33,78357.81,26.4,0.88844,0.00012,6.82107]
[1776864944458,43.33,78360.91,26.4,0.88883,0.00012,6.80452]
[1776864945944,43.33,78361.52,26.4,0.88891,0.00012,6.80106]
[1776864947348,43.33,78361.23,26.4,0.88887,0.00012,6.80259]
[1776864947490,43.32,78372.59,26.4,0.89025,0.00012,6.74279]
[1776864948497,43.32,78375.45,26.4,0.89061,0.00012,6.72742]
[1776864949291,43.32,78375.45,26.4,0.89061,0.00012,6.72742]
[1776864949504,43.32,78366.87,26.4,0.88958,0.00012,6.77221]
[1776864950511,43.32,78356.0,26.4,0.88826,0.00012,6.82907]
[1776864951518,43.32,78354.93,26.4,0.88813,0.00012,6.83441]
[1776864952458,43.32,78354.93,26.4,0.88813,0.00012,6.83441]
[1776864953532,43.32,78358.6,26.4,0.88859,0.00012,6.81455]
[1776864954539,43.32,78352.68,26.4,0.88788,0.00012,6.84542]
[1776864956552,43.31,78351.61,26.4,0.88776,0.00012,6.85044]
[1776864958413,43.31,78351.61,26.4,0.88776,0.00012,6.85044]
[1776864959174,43.31,78344.42,26.4,0.88689,0.00012,6.8877]
[1776864960581,43.31,78348.35,26.4,0.88739,0.00012,6.86628]
[1776864961744,43.31,78346.44,26.4,0.88716,0.00012,6.87602]
[1776864963311,43.3,78342.04,26.4,0.88663,0.00012,6.89851]
[1776864965623,43.3,78347.42,26.4,0.88731,0.00012,6.86943]
[1776864966631,43.29,78355.64,26.4,0.8884,0.00012,6.82298]
[1776864967637,43.29,78352.18,26.4,0.88798,0.00012,6.84093]
[1776864969093,43.27,78350.28,26.4,0.88781,0.00012,6.8482]
[1776864969651,43.27,78342.62,26.4,0.88687,0.00012,6.8883]
[1776864970658,43.27,78341.18,26.4,0.8867,0.00012,6.89556]
[1776864972050,43.27,78343.71,26.4,0.88702,0.00012,6.88186]
[1776864973415,43.27,78342.0,26.4,0.88682,0.00012,6.89055]
[1776864974257,43.27,78342.0,26.4,0.88682,0.00012,6.89055]
[1776864974452,43.27,78336.1,26.4,0.88609,0.00012,6.92137]
[1776864974870,43.26,78337.69,26.4,0.8863,0.00012,6.91258]
[1776864975695,43.26,78336.61,26.4,0.88618,0.00012,6.91792]
[1776864976702,43.26,78337.48,26.4,0.88629,0.00012,6.91294]
[1776864978394,43.26,78337.48,26.4,0.88629,0.00012,6.91294]
[1776864978418,43.26,78340.55,26.4,0.88669,0.00012,6.896]
[1776864979457,43.26,78340.55,26.4,0.88669,0.00012,6.896]
[1776864979564,43.25,78349.26,26.4,0.88783,0.00012,6.84726]
[1776864980491,43.25,78349.26,26.4,0.88783,0.00012,6.84726]
[1776864980564,43.25,78364.39,26.4,0.88968,0.00012,6.76751]
[1776864980741,43.25,78364.39,26.4,0.88968,0.00012,6.76751]
[1776864981038,43.25,78364.39,26.4,0.88968,0.00012,6.76751]
[1776864981136,43.25,78371.17,26.4,0.8905,0.00012,6.73194]
[1776864981740,43.24,78358.77,26.4,0.889,0.00012,6.79693]
[1776864983082,43.24,78360.53,26.4,0.88922,0.00012,6.78747]
[1776864983754,43.24,78362.0,26.4,0.8894,0.00012,6.77956]
[1776864984761,43.24,78359.4,26.4,0.88909,0.00012,6.79305]
[1776864985768,43.24,78362.6,26.4,0.88948,0.00012,6.77603]
[1776864986775,43.24,78365.08,26.4,0.88978,0.00012,6.76283]
[1776864988550,43.24,78365.08,26.4,0.88978,0.00012,6.76283]
[1776864987782,43.24,78358.29,26.4,0.88896,0.00012,6.79836]
[1776864988752,43.24,78358.29,26.4,0.88896,0.00012,6.79836]
[1776864988891,43.24,78358.29,26.4,0.88896,0.00012,6.79836]
[1776864988950,43.24,78354.72,26.4,0.88853,0.00012,6.81694]
[1776864989604,43.24,78354.72,26.4,0.88853,0.00012,6.81694]
[1776864989799,43.24,78348.73,26.4,0.8878,0.00012,6.84826]
[1776864990989,43.24,78348.73,26.4,0.8878,0.00012,6.84826]
[1776864991301,43.24,78352.25,26.4,0.88834,0.00012,6.82182]
[1776864991813,43.24,78366.35,26.4,0.89007,0.00012,6.74745]
[1776864992819,43.24,78370.25,26.4,0.89054,0.00012,6.72685]
[1776864994071,43.24,78370.25,26.4,0.89054,0.00012,6.72685]
[1776864994453,43.24,78370.25,26.4,0.89054,0.00012,6.72685]
[1776864994509,43.23,78374.78,26.4,0.89111,0.00012,6.70201]
[1776864995345,43.23,78374.78,26.4,0.89111,0.00012,6.70201]
[1776864995432,43.23,78373.51,26.4,0.89096,0.00012,6.70859]
[1776864995839,43.23,78373.51,26.4,0.89096,0.00012,6.70859]
[1776864996206,43.23,78378.87,26.4,0.89161,0.00012,6.68053]
[1776864996818,43.23,78378.87,26.4,0.89161,0.00012,6.68053]
[1776864996850,43.23,78381.77,26.4,0.89195,0.00012,6.66533]
[1776864998449,43.23,78381.77,26.4,0.89195,0.00012,6.66533]
[1776865000879,43.23,78386.51,26.4,0.89252,0.00012,6.64049]
[1776865001886,43.23,78384.87,26.4,0.89233,0.00012,6.64907]
[1776865002893,43.23,78381.08,26.4,0.89187,0.00012,6.66888]
[1776865003900,43.23,78382.72,26.4,0.89207,0.00012,6.66029]
[1776865004907,43.23,78384.52,26.4,0.89228,0.00012,6.65088]
[1776865005914,43.23,78386.69,26.4,0.89254,0.00012,6.63955]
[1776865006921,43.23,78384.53,26.4,0.89228,0.00012,6.65085]
[1776865008335,43.23,78364.9,26.4,0.88992,0.00012,6.75365]
[1776865008739,43.23,78364.9,26.4,0.88992,0.00012,6.75365]
[1776865009471,43.23,78354.88,26.4,0.88871,0.00012,6.80595]
[1776865009944,43.23,78351.95,26.4,0.88835,0.00012,6.82137]
[1776865012964,43.22,78353.56,26.4,0.88857,0.00012,6.81217]
[1776865013769,43.22,78353.56,26.4,0.88857,0.00012,6.81217]
[1776865014438,43.22,78353.56,26.4,0.88857,0.00012,6.81217]
[1776865014469,43.22,78355.66,26.4,0.88883,0.00012,6.80067]
[1776865015037,43.22,78352.11,26.4,0.8884,0.00012,6.81936]
[1776865015987,43.22,78355.24,26.4,0.88879,0.00012,6.80264]
[1776865016994,43.22,78352.1,26.4,0.88841,0.00012,6.81896]
[1776865018001,43.22,78350.72,26.4,0.88825,0.00012,6.826]
[1776865019505,43.22,78348.5,26.4,0.88798,0.00012,6.8372]
[1776865020426,43.22,78348.5,26.4,0.88798,0.00012,6.8372]
[1776865020637,43.21,78348.11,26.4,0.888,0.00012,6.83666]
[1776865021482,43.21,78348.11,26.4,0.888,0.00012,6.83666]
[1776865021574,43.2,78332.88,26.4,0.88612,0.00012,6.91675]
[1776865021843,43.2,78332.88,26.4,0.88612,0.00012,6.91675]
[1776865022033,43.2,78331.06,26.4,0.8859,0.00012,6.92638]
[1776865023040,43.2,78329.77,26.4,0.88574,0.00012,6.93283]
[1776865024047,43.2,78320.08,26.4,0.88454,0.00013,6.98381]
[1776865025055,43.2,78311.28,26.4,0.88344,0.00013,7.03011]
[1776865026060,43.18,78311.43,26.4,0.88359,0.00013,7.02402]
[1776865028075,43.13,78316.56,26.4,0.88447,0.00013,6.98647]
[1776865029082,43.13,78314.23,26.4,0.88419,0.00013,6.9984]
[1776865030088,43.13,78313.07,26.4,0.88405,0.00013,7.00409]
[1776865031096,43.12,78309.67,26.4,0.88364,0.00013,7.0217]
[1776865032103,43.1,78319.09,26.4,0.88494,0.00013,6.96641]
[1776865033110,43.1,78323.18,26.4,0.88547,0.00013,6.94423]
[1776865034117,43.1,78319.64,26.4,0.88503,0.00013,6.96264]
[1776865035124,43.1,78323.99,26.4,0.88559,0.00013,6.93908]
[1776865036130,43.09,78332.28,26.4,0.88663,0.00012,6.89469]
[1776865037239,43.09,78332.28,26.4,0.88663,0.00012,6.89469]
[1776865037315,43.09,78332.28,26.4,0.88663,0.00012,6.89469]
[1776865037344,43.09,78335.09,26.4,0.88699,0.00012,6.87947]
[1776865038394,43.09,78335.09,26.4,0.88699,0.00012,6.87947]
[1776865038429,43.08,78343.6,26.4,0.8881,0.00012,6.83166]
[1776865039152,43.08,78345.94,26.4,0.88839,0.00012,6.81929]
[1776865040439,43.08,78345.94,26.4,0.88839,0.00012,6.81929]
[1776865040539,43.08,78344.56,26.4,0.88823,0.00012,6.82612]
[1776865041166,43.08,78341.87,26.4,0.8879,0.00012,6.84035]
[1776865042173,43.08,78345.83,26.4,0.88839,0.00012,6.81915]
[1776865043180,43.07,78353.76,26.4,0.88941,0.00012,6.77505]
[1776865045194,43.07,78355.3,26.4,0.88961,0.00012,6.76662]
[1776865046494,43.07,78355.3,26.4,0.88961,0.00012,6.76662]
[1776865046678,43.07,78355.03,26.4,0.88958,0.00012,6.76775]
[1776865047208,43.07,78371.64,26.4,0.8916,0.00012,6.68034]
[1776865047653,43.07,78371.64,26.4,0.8916,0.00012,6.68034]
[1776865048214,43.06,78382.07,26.4,0.89285,0.00012,6.62536]
[1776865049653,43.06,78382.07,26.4,0.89285,0.00012,6.62536]
[1776865049222,43.06,78382.85,26.4,0.89295,0.00012,6.62108]
[1776865050230,43.06,78387.96,26.4,0.89356,0.00012,6.59415]
[1776865050729,43.06,78387.96,26.4,0.89356,0.00012,6.59415]
[1776865050766,43.06,78387.96,26.4,0.89356,0.00012,6.59415]
[1776865051417,43.06,78387.96,26.4,0.89356,0.00012,6.59415]
[1776865051453,43.06,78404.7,26.4,0.89564,0.00012,6.49915]
[1776865052540,43.06,78404.7,26.4,0.89564,0.00012,6.49915]
[1776865052637,43.05,78415.05,26.4,0.89689,0.00012,6.44356]
[1776865053251,43.05,78419.53,26.4,0.89741,0.00012,6.42034]
[1776865054259,43.05,78420.58,26.4,0.89753,0.00012,6.41467]
[1776865055265,43.05,78423.31,26.4,0.89785,0.00012,6.40034]
[1776865059293,43.05,78420.35,26.4,0.89753,0.00012,6.41495]
[1776865059949,43.05,78420.35,26.4,0.89753,0.00012,6.41495]
[1776865060300,43.05,78419.19,26.4,0.8974,0.00012,6.42077]
[1776865061315,43.05,78419.19,26.4,0.8974,0.00012,6.42077]
[1776865061455,43.05,78419.19,26.4,0.8974,0.00012,6.42077]
[1776865061556,43.05,78421.23,26.4,0.89764,0.00012,6.40981]
[1776865061860,43.05,78421.23,26.4,0.89764,0.00012,6.40981]
[1776865062513,43.05,78421.23,26.4,0.89764,0.00012,6.40981]
[1776865062549,43.05,78421.23,26.4,0.89764,0.00012,6.40981]
[1776865062607,43.05,78421.23,26.4,0.89764,0.00012,6.40981]
[1776865062609,43.05,78433.2,26.4,0.89902,0.00011,6.34776]
[1776865063042,43.05,78433.2,26.4,0.89902,0.00011,6.34776]
[1776865063095,43.05,78433.2,26.4,0.89902,0.00011,6.34776]
[1776865063622,43.05,78453.9,26.4,0.90137,0.00011,6.24123]
[1776865064066,43.05,78453.9,26.4,0.90137,0.00011,6.24123]
[1776865064328,43.05,78448.32,26.4,0.90074,0.00011,6.26985]
[1776865065335,43.05,78449.09,26.4,0.90083,0.00011,6.26596]
[1776865067349,43.05,78446.3,26.4,0.90051,0.00011,6.28033]
[1776865068562,43.05,78440.75,26.4,0.89988,0.00011,6.30888]
[1776865069131,43.05,78440.75,26.4,0.89988,0.00011,6.30888]
[1776865069362,43.05,78445.23,26.4,0.90039,0.00011,6.28584]
[1776865070370,43.05,78450.45,26.4,0.90098,0.00011,6.25899]
[1776865071377,43.05,78454.73,26.4,0.90146,0.00011,6.23704]
[1776865071731,43.05,78454.73,26.4,0.90146,0.00011,6.23704]
[1776865072121,43.05,78454.73,26.4,0.90146,0.00011,6.23704]
[1776865072281,43.05,78454.73,26.4,0.90146,0.00011,6.23704]
[1776865072383,43.05,78471.16,26.4,0.90329,0.00011,6.15313]
[1776865073165,43.05,78471.16,26.4,0.90329,0.00011,6.15313]
[1776865073189,43.05,78471.16,26.4,0.90329,0.00011,6.15313]
[1776865073611,43.05,78471.16,26.4,0.90329,0.00011,6.15313]
[1776865073390,43.05,78478.67,26.4,0.90412,0.00011,6.11498]
[1776865073796,43.05,78478.67,26.4,0.90412,0.00011,6.11498]
[1776865073903,43.05,78478.67,26.4,0.90412,0.00011,6.11498]
[1776865074397,43.05,78481.8,26.4,0.90446,0.00011,6.09927]
[1776865075169,43.05,78481.8,26.4,0.90446,0.00011,6.09927]
[1776865075409,43.05,78491.5,26.4,0.90551,0.00011,6.05035]
[1776865077601,43.05,78497.88,26.4,0.90619,0.00011,6.01877]
[1776865078429,43.05,78496.32,26.4,0.90602,0.00011,6.02665]
[1776865079001,43.05,78496.32,26.4,0.90602,0.00011,6.02665]
[1776865079436,43.05,78499.53,26.4,0.90637,0.00011,6.01055]
[1776865081290,43.05,78499.82,26.4,0.9064,0.00011,6.00928]
[1776865081367,43.05,78499.82,26.4,0.9064,0.00011,6.00928]
[1776865081450,43.05,78511.68,26.4,0.90767,0.00011,5.94957]
[1776865082618,43.05,78511.68,26.4,0.90767,0.00011,5.94957]
[1776865082617,43.05,78517.12,26.4,0.90824,0.00011,5.92259]
[1776865083464,43.06,78520.88,26.4,0.90864,0.00011,5.90399]
[1776865084627,43.06,78520.88,26.4,0.90864,0.00011,5.90399]
[1776865085480,43.06,78517.43,26.4,0.90826,0.00011,5.92183]
[1776865085957,43.06,78517.43,26.4,0.90826,0.00011,5.92183]
[1776865086238,43.06,78517.43,26.4,0.90826,0.00011,5.92183]
[1776865086367,43.06,78517.43,26.4,0.90826,0.00011,5.92183]
[1776865086486,43.06,78507.56,26.4,0.90721,0.00011,5.97139]
[1776865087493,43.06,78504.55,26.4,0.90687,0.00011,5.98696]
[1776865088501,43.06,78502.37,26.4,0.90664,0.00011,5.99809]
[1776865089373,43.06,78502.37,26.4,0.90664,0.00011,5.99809]
[1776865089623,43.06,78478.67,26.4,0.90405,0.00011,6.11845]
[1776865090213,43.06,78478.67,26.4,0.90405,0.00011,6.11845]
[1776865090412,43.06,78478.67,26.4,0.90405,0.00011,6.11845]
[1776865090526,43.06,78485.16,26.4,0.90476,0.00011,6.08551]
[1776865091529,43.06,78499.1,26.4,0.90626,0.00011,6.0155]
[1776865092535,43.06,78505.85,26.4,0.90699,0.00011,5.98158]
[1776865093542,43.07,78488.79,26.4,0.90513,0.00011,6.06816]
[1776865094549,43.07,78482.08,26.4,0.90439,0.00011,6.10248]
[1776865095556,43.07,78480.2,26.4,0.90418,0.00011,6.11227]
[1776865096562,43.07,78478.95,26.4,0.90404,0.00011,6.11886]
[1776865096830,43.07,78478.95,26.4,0.90404,0.00011,6.11886]
[1776865097570,43.07,78473.2,26.4,0.9034,0.00011,6.14833]
[1776865098444,43.07,78473.2,26.4,0.9034,0.00011,6.14833]
[1776865098577,43.07,78464.89,26.4,0.90247,0.00011,6.19087]
[1776865099561,43.07,78464.89,26.4,0.90247,0.00011,6.19087]
[1776865099696,43.07,78464.89,26.4,0.90247,0.00011,6.19087]
[1776865099584,43.07,78466.42,26.4,0.90264,0.00011,6.18317]
[1776865100909,43.07,78465.49,26.4,0.90254,0.00011,6.18804]
[1776865100936,43.07,78465.49,26.4,0.90254,0.00011,6.18804]
[1776865101598,43.07,78447.73,26.4,0.90054,0.00011,6.27907]
[1776865102374,43.07,78447.73,26.4,0.90054,0.00011,6.27907]
[1776865102604,43.07,78436.73,26.4,0.89929,0.00011,6.33561]
[1776865103611,43.07,78437.19,26.4,0.89935,0.00011,6.33313]
[1776865104618,43.07,78435.04,26.4,0.8991,0.00011,6.34411]
[1776865105626,43.07,78433.06,26.4,0.89888,0.00011,6.3542]
[1776865106633,43.07,78444.2,26.4,0.90015,0.00011,6.29672]
[1776865107640,43.07,78446.31,26.4,0.90039,0.00011,6.28583]
[1776865108646,43.07,78449.28,26.4,0.90073,0.00011,6.27055]
[1776865109653,43.07,78447.94,26.4,0.90058,0.00011,6.27742]
[1776865109975,43.07,78447.94,26.4,0.90058,0.00011,6.27742]
[1776865110663,43.07,78460.65,26.4,0.90201,0.00011,6.21229]
[1776865111484,43.07,78460.65,26.4,0.90201,0.00011,6.21229]
[1776865111668,43.07,78466.71,26.4,0.90278,0.00011,6.17397]
[1776865112569,43.07,78466.71,26.4,0.90278,0.00011,6.17397]
[1776865112679,43.07,78446.83,26.4,0.90055,0.00011,6.27583]
[1776865113050,43.07,78446.83,26.4,0.90055,0.00011,6.27583]
[1776865113145,43.07,78446.83,26.4,0.90055,0.00011,6.27583]
[1776865113233,43.07,78446.83,26.4,0.90055,0.00011,6.27583]
[1776865113685,43.07,78431.41,26.4,0.89879,0.00011,6.35517]
[1776865113851,43.07,78431.41,26.4,0.89879,0.00011,6.35517]
[1776865114711,43.07,78431.41,26.4,0.89879,0.00011,6.35517]
[1776865114693,43.07,78423.52,26.4,0.89789,0.00012,6.39578]
[1776865117006,43.07,78423.18,26.4,0.89786,0.00012,6.39714]
[1776865117714,43.07,78396.42,26.4,0.89474,0.00012,6.53589]
[1776865118721,43.07,78397.49,26.4,0.89487,0.00012,6.53022]
[1776865119731,43.07,78407.43,26.4,0.89604,0.00012,6.4784]
[1776865121328,43.07,78419.87,26.4,0.89749,0.00012,6.41387]
[1776865121751,43.07,78423.74,26.4,0.89793,0.00012,6.39393]
[1776865123765,43.07,78421.24,26.4,0.89764,0.00012,6.4071]
[1776865124772,43.07,78423.41,26.4,0.89789,0.00012,6.39597]
[1776865125779,43.07,78430.64,26.4,0.89871,0.00011,6.35873]
[1776865128396,43.07,78433.32,26.4,0.89902,0.00011,6.34494]
[1776865128800,43.07,78443.35,26.4,0.90017,0.00011,6.29319]
[1776865129807,43.07,78442.04,26.4,0.90002,0.00011,6.29988]
[1776865131636,43.07,78443.37,26.4,0.90017,0.00011,6.29299]
[1776865132844,43.07,78443.29,26.4,0.90016,0.00011,6.29336]
[1776865133614,43.07,78444.81,26.4,0.90033,0.00011,6.28551]
[1776865133997,43.07,78439.7,26.4,0.89975,0.00011,6.31178]
[1776865135859,43.07,78440.94,26.4,0.8999,0.00011,6.30523]
[1776865138879,43.07,78436.53,26.4,0.8994,0.00011,6.32774]
[1776865139887,43.07,78442.35,26.4,0.90007,0.00011,6.2977]
[1776865141374,43.07,78444.65,26.4,0.90033,0.00011,6.28583]
[1776865141989,43.07,78444.65,26.4,0.90033,0.00011,6.28583]
[1776865142575,43.07,78444.65,26.4,0.90033,0.00011,6.28583]
[1776865142589,43.07,78451.76,26.4,0.90113,0.00011,6.24934]
[1776865142863,43.07,78451.76,26.4,0.90113,0.00011,6.24934]
[1776865142908,43.07,78469.66,26.4,0.90313,0.00011,6.15785]
[1776865144229,43.07,78476.17,26.4,0.90385,0.00011,6.12488]
[1776865145704,43.07,78476.17,26.4,0.90385,0.00011,6.12488]
[1776865144922,43.07,78477.99,26.4,0.90405,0.00011,6.11556]
[1776865146936,43.07,78474.09,26.4,0.90362,0.00011,6.13528]
[1776865147943,43.07,78468.94,26.4,0.90305,0.00011,6.1617]
[1776865148950,43.07,78470.27,26.4,0.90319,0.00011,6.15508]
[1776865150359,43.07,78476.31,26.4,0.90386,0.00011,6.12422]
[1776865150964,43.07,78467.04,26.4,0.90283,0.00011,6.17163]
[1776865151973,43.07,78469.31,26.4,0.90308,0.00011,6.1602]
[1776865152978,43.07,78470.51,26.4,0.90321,0.00011,6.15424]
[1776865153985,43.07,78472.5,26.4,0.90343,0.00011,6.14427]
[1776865154992,43.07,78466.81,26.4,0.90279,0.00011,6.17344]
[1776865158013,43.07,78472.05,26.4,0.90336,0.00011,6.14714]
[1776865159020,43.07,78473.65,26.4,0.90354,0.00011,6.13916]
[1776865161034,43.07,78477.33,26.4,0.90393,0.00011,6.12082]
[1776865162041,43.07,78480.37,26.4,0.90426,0.00011,6.10559]
[1776865163048,43.08,78474.49,26.4,0.90361,0.00011,6.1357]
[1776865164055,43.08,78479.22,26.4,0.90413,0.00011,6.11184]
[1776865165446,43.08,78479.22,26.4,0.90413,0.00011,6.11184]
[1776865165593,43.08,78479.22,26.4,0.90413,0.00011,6.11184]
[1776865165617,43.08,78484.03,26.4,0.90465,0.00011,6.08792]
[1776865166550,43.08,78484.03,26.4,0.90465,0.00011,6.08792]
[1776865166654,43.08,78484.03,26.4,0.90465,0.00011,6.08792]
[1776865166762,43.08,78484.03,26.4,0.90465,0.00011,6.08792]
[1776865166753,43.08,78496.56,26.4,0.906,0.00011,6.02488]
[1776865167431,43.08,78496.56,26.4,0.906,0.00011,6.02488]
[1776865167432,43.08,78504.75,26.4,0.90689,0.00011,5.98359]
[1776865168083,43.08,78501.3,26.4,0.90651,0.00011,6.00139]
[1776865169173,43.08,78489.73,26.4,0.90524,0.00011,6.06021]
[1776865170097,43.08,78481.47,26.4,0.90433,0.00011,6.10237]
[1776865172111,43.09,78483.88,26.4,0.90469,0.00011,6.08319]
[1776865174247,43.09,78483.33,26.4,0.90462,0.00011,6.08624]
[1776865174403,43.09,78476.27,26.4,0.90384,0.00011,6.12233]
[1776865175132,43.09,78469.93,26.4,0.90314,0.00011,6.15479]
[1776865176139,43.09,78471.18,26.4,0.90327,0.00011,6.14857]
[1776865177696,43.09,78471.18,26.4,0.90327,0.00011,6.14857]
[1776865177798,43.09,78474.77,26.4,0.90366,0.00011,6.13066]
[1776865179160,43.09,78486.78,26.4,0.90498,0.00011,6.06991]
[1776865180597,43.1,78491.09,26.4,0.90543,0.00011,6.04869]
[1776865181173,43.1,78493.43,26.4,0.90569,0.00011,6.03687]
[1776865182181,43.1,78494.48,26.4,0.90579,0.00011,6.03189]
[1776865183188,43.1,78492.71,26.4,0.9056,0.00011,6.04088]
[1776865185202,43.1,78491.14,26.4,0.90543,0.00011,6.0489]
[1776865186209,43.1,78490.12,26.4,0.90532,0.00011,6.05408]
[1776865187215,43.1,78492.01,26.4,0.90552,0.00011,6.04454]
[1776865188223,43.1,78488.72,26.4,0.90516,0.00011,6.06149]
[1776865189119,43.1,78488.72,26.4,0.90516,0.00011,6.06149]
[1776865189230,43.1,78476.41,26.4,0.9038,0.00011,6.1242]
[1776865189912,43.1,78476.41,26.4,0.9038,0.00011,6.1242]
[1776865190237,43.1,78465.0,26.4,0.90253,0.00011,6.18248]
[1776865191244,43.1,78465.23,26.4,0.90256,0.00011,6.18141]
[1776865192251,43.1,78468.17,26.4,0.90288,0.00011,6.16652]
[1776865193736,43.1,78468.17,26.4,0.90288,0.00011,6.16652]
[1776865194265,43.1,78481.22,26.4,0.90432,0.00011,6.10043]
[1776865195272,43.1,78481.33,26.4,0.90432,0.00011,6.1001]
[1776865196280,43.1,78474.32,26.4,0.90355,0.00011,6.13592]
[1776865197286,43.11,78472.71,26.4,0.90337,0.00011,6.14428]
[1776865198292,43.11,78480.07,26.4,0.90417,0.00011,6.10704]
[1776865199300,43.11,78474.89,26.4,0.9036,0.00011,6.13357]
[1776865200309,43.11,78477.09,26.4,0.90384,0.00011,6.12256]
[1776865201314,43.11,78482.76,26.4,0.90446,0.00011,6.09398]
[1776865202321,43.11,78486.94,26.4,0.90491,0.00011,6.07304]
[1776865204759,43.11,78487.22,26.4,0.90493,0.00011,6.07189]
[1776865204335,43.11,78474.43,26.4,0.90352,0.00011,6.13704]
[1776865205375,43.11,78474.43,26.4,0.90352,0.00011,6.13704]
[1776865205437,43.11,78459.87,26.4,0.9019,0.00011,6.21141]
[1776865206459,43.11,78459.87,26.4,0.9019,0.00011,6.21141]
[1776865206537,43.11,78468.82,26.4,0.9029,0.00011,6.16581]
[1776865206900,43.11,78468.82,26.4,0.9029,0.00011,6.16581]
[1776865207357,43.11,78486.36,26.4,0.90483,0.00011,6.07685]
[1776865208363,43.11,78489.71,26.4,0.90519,0.00011,6.06016]
[1776865209370,43.12,78490.92,26.4,0.90531,0.00011,6.05432]
[1776865210522,43.12,78490.92,26.4,0.90531,0.00011,6.05432]
[1776865210587,43.12,78490.92,26.4,0.90531,0.00011,6.05432]
[1776865210595,43.12,78490.92,26.4,0.90531,0.00011,6.05432]
[1776865210692,43.12,78497.89,26.4,0.90606,0.00011,6.01977]
[1776865211390,43.12,78505.67,26.4,0.9069,0.00011,5.98059]
[1776865211948,43.12,78505.67,26.4,0.9069,0.00011,5.98059]
[1776865212511,43.12,78521.0,26.4,0.90853,0.00011,5.90383]
[1776865213402,43.12,78515.6,26.4,0.90795,0.00011,5.9311]
[1776865214409,43.12,78511.67,26.4,0.90753,0.00011,5.951]
[1776865215425,43.12,78507.36,26.4,0.90706,0.00011,5.97281]
[1776865217440,43.12,78502.38,26.4,0.90651,0.00011,5.99869]
[1776865218346,43.12,78502.38,26.4,0.90651,0.00011,5.99869]
[1776865218447,43.13,78484.34,26.4,0.90454,0.00011,6.09023]
[1776865219609,43.13,78484.34,26.4,0.90454,0.00011,6.09023]
[1776865219680,43.13,78485.79,26.4,0.90468,0.00011,6.0835]
[1776865219937,43.13,78485.79,26.4,0.90468,0.00011,6.0835]
[1776865221468,43.13,78487.58,26.4,0.90488,0.00011,6.07469]
[1776865222475,43.13,78494.47,26.4,0.90562,0.00011,6.04011]
[1776865223535,43.13,78494.47,26.4,0.90562,0.00011,6.04011]
[1776865223542,43.13,78494.47,26.4,0.90562,0.00011,6.04011]
[1776865223642,43.13,78497.95,26.4,0.90599,0.00011,6.02282]
[1776865224489,43.13,78500.52,26.4,0.90626,0.00011,6.01019]
[1776865225496,43.13,78496.38,26.4,0.90581,0.00011,6.0314]
[1776865226503,43.14,78493.42,26.4,0.90548,0.00011,6.04671]
[1776865228517,43.14,78474.14,26.4,0.90335,0.00011,6.14504]
[1776865229524,43.14,78478.55,26.4,0.90383,0.00011,6.12295]
[1776865230531,43.14,78472.57,26.4,0.90317,0.00011,6.15349]
[1776865231538,43.14,78470.69,26.4,0.90306,0.00011,6.15579]
[1776865232545,43.14,78476.59,26.4,0.9037,0.00011,6.12594]
[1776865233568,43.14,78476.59,26.4,0.9037,0.00011,6.12594]
[1776865233627,43.14,78474.41,26.4,0.90346,0.00011,6.13716]
[1776865234317,43.14,78474.41,26.4,0.90346,0.00011,6.13716]
[1776865234559,43.14,78464.65,26.4,0.90237,0.00011,6.18702]
[1776865235231,43.14,78464.65,26.4,0.90237,0.00011,6.18702]
[1776865235566,43.14,78456.39,26.4,0.90145,0.00011,6.22935]
[1776865236573,43.14,78455.39,26.4,0.90133,0.00011,6.23455]
[1776865237580,43.14,78458.02,26.4,0.90163,0.00011,6.22114]
[1776865238587,43.15,78461.05,26.4,0.90197,0.00011,6.20568]
[1776865239594,43.15,78456.95,26.4,0.90151,0.00011,6.22666]
[1776865240601,43.15,78453.79,26.4,0.90115,0.00011,6.24288]
[1776865241608,43.15,78459.55,26.4,0.9018,0.00011,6.21348]
[1776865242615,43.15,78466.57,26.4,0.90258,0.00011,6.17768]
[1776865243622,43.15,78474.08,26.4,0.90341,0.00011,6.13952]
[1776865244629,43.15,78478.52,26.4,0.90389,0.00011,6.11725]
[1776865245636,43.15,78481.33,26.4,0.9042,0.00011,6.10319]
[1776865246643,43.15,78488.19,26.4,0.90495,0.00011,6.06868]
[1776865247801,43.15,78488.19,26.4,0.90495,0.00011,6.06868]
[1776865247742,43.15,78491.6,26.4,0.90531,0.00011,6.05172]
[1776865248657,43.15,78499.96,26.4,0.90621,0.00011,6.00985]
[1776865249663,43.15,78502.41,26.4,0.90647,0.00011,5.99788]
[1776865250671,43.15,78498.3,26.4,0.90602,0.00011,6.01896]
[1776865251678,43.16,78504.46,26.4,0.90667,0.00011,5.9883]
[1776865252685,43.16,78503.38,26.4,0.90655,0.00011,5.99413]
[1776865253692,43.16,78505.85,26.4,0.90681,0.00011,5.9821]
[1776865255706,43.16,78504.4,26.4,0.90663,0.00011,5.9902]
[1776865258727,43.17,78500.7,26.4,0.90621,0.00011,6.01]
[1776865259734,43.17,78510.69,26.4,0.90728,0.00011,5.95979]
[1776865260741,43.17,78508.17,26.4,0.907,0.00011,5.97324]
[1776865261748,43.17,78501.65,26.4,0.90629,0.00011,6.00644]
[1776865262755,43.17,78500.2,26.4,0.90612,0.00011,6.0141]
[1776865264769,43.18,78497.7,26.4,0.90584,0.00011,6.02741]
[1776865267790,43.18,78506.48,26.4,0.90676,0.00011,5.98423]
[1776865268534,43.18,78506.48,26.4,0.90676,0.00011,5.98423]
[1776865268797,43.18,78529.61,26.4,0.90923,0.00011,5.86852]
[1776865269177,43.18,78529.61,26.4,0.90923,0.00011,5.86852]
[1776865269849,43.18,78529.61,26.4,0.90923,0.00011,5.86852]
[1776865269851,43.19,78536.34,26.4,0.90991,0.0001,5.83602]
[1776865269947,43.19,78536.34,26.4,0.90991,0.0001,5.83602]
[1776865270446,43.19,78536.34,26.4,0.90991,0.0001,5.83602]
[1776865270813,43.19,78539.85,26.4,0.91027,0.0001,5.81921]
[1776865271819,43.19,78538.12,26.4,0.91007,0.0001,5.82846]
[1776865273521,43.19,78538.93,26.4,0.91014,0.0001,5.82507]
[1776865273834,43.19,78543.49,26.4,0.91061,0.0001,5.80281]
[1776865274865,43.2,78535.76,26.4,0.9098,0.0001,5.84156]
[1776865275259,43.2,78535.76,26.4,0.9098,0.0001,5.84156]
[1776865275376,43.2,78535.76,26.4,0.9098,0.0001,5.84156]
[1776865275853,43.2,78521.71,26.4,0.9083,0.00011,5.91217]
[1776865276387,43.2,78521.71,26.4,0.9083,0.00011,5.91217]
[1776865276859,43.2,78515.34,26.4,0.90761,0.00011,5.94454]
[1776865277216,43.2,78515.34,26.4,0.90761,0.00011,5.94454]
[1776865277866,43.2,78510.5,26.4,0.90709,0.00011,5.96924]
[1776865278874,43.2,78506.22,26.4,0.90662,0.00011,5.99114]
[1776865279072,43.2,78506.22,26.4,0.90662,0.00011,5.99114]
[1776865279881,43.21,78500.37,26.4,0.90598,0.00011,6.02094]
[1776865280888,43.21,78502.04,26.4,0.90615,0.00011,6.01287]
[1776865281894,43.21,78514.36,26.4,0.90747,0.00011,5.95137]
[1776865282803,43.21,78514.36,26.4,0.90747,0.00011,5.95137]
[1776865282876,43.21,78514.36,26.4,0.90747,0.00011,5.95137]
[1776865282911,43.21,78536.9,26.4,0.90984,0.0001,5.83939]
[1776865283924,43.21,78552.66,26.4,0.91148,0.0001,5.76167]
[1776865284347,43.21,78552.66,26.4,0.91148,0.0001,5.76167]
[1776865285318,43.21,78552.66,26.4,0.91148,0.0001,5.76167]
[1776865285450,43.21,78552.66,26.4,0.91148,0.0001,5.76167]
[1776865285525,43.21,78586.5,26.4,0.91491,0.0001,5.59614]
[1776865286433,43.22,78610.41,26.4,0.91728,0.0001,5.48066]
[1776865287110,43.22,78610.41,26.4,0.91728,0.0001,5.48066]
[1776865287773,43.22,78595.98,26.4,0.91584,0.0001,5.55108]
[1776865288265,43.22,78595.98,26.4,0.91584,0.0001,5.55108]
[1776865288700,43.22,78595.98,26.4,0.91584,0.0001,5.55108]
[1776865288722,43.22,78578.75,26.4,0.9141,0.0001,5.63548]
[1776865289009,43.22,78578.75,26.4,0.9141,0.0001,5.63548]
[1776865289785,43.22,78578.75,26.4,0.9141,0.0001,5.63548]
[1776865289879,43.22,78563.42,26.4,0.91253,0.0001,5.71124]
[1776865290145,43.22,78563.42,26.4,0.91253,0.0001,5.71124]
[1776865290201,43.22,78566.08,26.4,0.9128,0.0001,5.69816]
[1776865291192,43.22,78566.08,26.4,0.9128,0.0001,5.69816]
[1776865291284,43.22,78566.08,26.4,0.9128,0.0001,5.69816]
[1776865291300,43.22,78578.06,26.4,0.91411,0.0001,5.63245]
[1776865292881,43.23,78579.3,26.4,0.91422,0.0001,5.62713]
[1776865292952,43.23,78579.3,26.4,0.91422,0.0001,5.62713]
[1776865293585,43.23,78577.65,26.4,0.91405,0.0001,5.63519]
[1776865294502,43.23,78577.65,26.4,0.91405,0.0001,5.63519]
[1776865294867,43.23,78577.65,26.4,0.91405,0.0001,5.63519]
[1776865294850,43.23,78560.34,26.4,0.91228,0.0001,5.72044]
[1776865295702,43.23,78560.34,26.4,0.91228,0.0001,5.72044]
[1776865295741,43.23,78539.13,26.4,0.91008,0.0001,5.82547]
[1776865296122,43.23,78544.49,26.4,0.91064,0.0001,5.79898]
[1776865297039,43.23,78546.51,26.4,0.91085,0.0001,5.78909]
[1776865298550,43.23,78546.51,26.4,0.91085,0.0001,5.78909]
[1776865298748,43.23,78565.22,26.4,0.91277,0.0001,5.697]
[1776865299295,43.23,78578.58,26.4,0.91412,0.0001,5.63183]
[1776865300060,43.23,78580.19,26.4,0.91428,0.0001,5.62433]
[1776865302439,43.24,78574.44,26.4,0.91368,0.0001,5.65319]
[1776865303087,43.24,78574.44,26.4,0.91368,0.0001,5.65319]
[1776865303881,43.24,78583.41,26.4,0.91457,0.0001,5.6101]
[1776865304534,43.24,78583.41,26.4,0.91457,0.0001,5.6101]
[1776865304677,43.24,78587.36,26.4,0.91497,0.0001,5.59086]
[1776865305455,43.24,78574.54,26.4,0.91367,0.0001,5.65384]
[1776865306566,43.24,78576.1,26.4,0.91382,0.0001,5.64653]
[1776865307555,43.24,78576.1,26.4,0.91382,0.0001,5.64653]
[1776865307600,43.24,78576.1,26.4,0.91382,0.0001,5.64653]
[1776865307606,43.24,78581.89,26.4,0.9144,0.0001,5.61859]
[1776865308151,43.25,78588.21,26.4,0.91502,0.0001,5.58817]
[1776865310376,43.25,78591.74,26.4,0.91536,0.0001,5.57185]
[1776865311462,43.25,78578.28,26.4,0.914,0.0001,5.63788]
[1776865312577,43.25,78572.28,26.4,0.91338,0.0001,5.66757]
[1776865314348,43.26,78579.1,26.4,0.91406,0.0001,5.63481]
[1776865315839,43.26,78592.3,26.4,0.91537,0.0001,5.57132]
[1776865316180,43.26,78594.49,26.4,0.91559,0.0001,5.56069]
[1776865317188,43.26,78604.74,26.4,0.9166,0.0001,5.51152]
[1776865318194,43.26,78599.81,26.4,0.9161,0.0001,5.53591]
[1776865319201,43.26,78594.19,26.4,0.91554,0.0001,5.56316]
[1776865320211,43.27,78590.58,26.4,0.91516,0.0001,5.58166]
[1776865321218,43.27,78595.3,26.4,0.91563,0.0001,5.55874]
[1776865322794,43.27,78591.12,26.4,0.9152,0.0001,5.57994]
[1776865323244,43.27,78584.01,26.4,0.91447,0.0001,5.61498]
[1776865324251,43.27,78596.3,26.4,0.9157,0.0001,5.55562]
[1776865325259,43.28,78607.48,26.4,0.91679,0.0001,5.502]
[1776865326266,43.28,78609.71,26.4,0.917,0.0001,5.4918]
[1776865327391,43.28,78612.51,26.4,0.91726,0.0001,5.47888]
[1776865328406,43.28,78612.51,26.4,0.91726,0.0001,5.47888]
[1776865328630,43.28,78612.51,26.4,0.91726,0.0001,5.47888]
[1776865329890,43.28,78612.76,26.4,0.91728,0.0001,5.47828]
[1776865329968,43.29,78617.0,26.4,0.91767,0.0001,5.45911]
[1776865329997,43.29,78617.0,26.4,0.91767,0.0001,5.45911]
[1776865330089,43.29,78617.0,26.4,0.91767,0.0001,5.45911]
[1776865330195,43.29,78617.0,26.4,0.91767,0.0001,5.45911]
[1776865330661,43.29,78624.86,26.4,0.91843,0.0001,5.42139]
[1776865331301,43.29,78617.13,26.4,0.91767,0.0001,5.45917]
[1776865332846,43.29,78614.18,26.4,0.91736,0.0001,5.47399]
[1776865333316,43.3,78623.55,26.4,0.91827,0.0001,5.42959]
[1776865334198,43.3,78623.55,26.4,0.91827,0.0001,5.42959]
[1776865334679,43.3,78623.55,26.4,0.91827,0.0001,5.42959]
[1776865334718,43.3,78623.55,26.4,0.91827,0.0001,5.42959]
[1776865334722,43.3,78623.55,26.4,0.91827,0.0001,5.42959]
[1776865334962,43.3,78623.55,26.4,0.91827,0.0001,5.42959]
[1776865334902,43.3,78633.46,26.4,0.91921,0.0001,5.38286]
[1776865335248,43.3,78633.46,26.4,0.91921,0.0001,5.38286]
[1776865335801,43.3,78648.45,26.4,0.92063,9e-05,5.3123]
[1776865336025,43.3,78648.45,26.4,0.92063,9e-05,5.3123]
[1776865336850,43.3,78655.64,26.4,0.9213,9e-05,5.27881]
[1776865337380,43.31,78670.68,26.4,0.9227,9e-05,5.20856]
[1776865338387,43.34,78669.75,26.4,0.92247,9e-05,5.22]
[1776865339248,43.34,78669.75,26.4,0.92247,9e-05,5.22]
[1776865339611,43.34,78669.75,26.4,0.92247,9e-05,5.22]
[1776865339842,43.34,78669.75,26.4,0.92247,9e-05,5.22]
[1776865339865,43.38,78662.45,26.4,0.92159,9e-05,5.26429]
[1776865340415,43.42,78649.21,26.4,0.92016,0.0001,5.33604]
[1776865341423,43.42,78641.98,26.4,0.91945,0.0001,5.37117]
[1776865343435,43.43,78644.52,26.4,0.91967,0.0001,5.3606]
[1776865344442,43.43,78643.15,26.4,0.91952,0.0001,5.36788]
[1776865346456,43.44,78640.74,26.4,0.91926,0.0001,5.38083]
[1776865347464,43.44,78637.54,26.4,0.91894,0.0001,5.39679]
[1776865348478,43.44,78642.46,26.4,0.9194,0.0001,5.37408]
[1776865350492,43.45,78636.19,26.4,0.91877,0.0001,5.40539]
[1776865351498,43.45,78634.42,26.4,0.91868,0.0001,5.40732]
[1776865352506,43.45,78636.07,26.4,0.91882,0.0001,5.40012]
[1776865353513,43.46,78634.53,26.4,0.91866,0.0001,5.40815]
[1776865354520,43.46,78633.41,26.4,0.91854,0.0001,5.41417]
[1776865356534,43.46,78631.56,26.4,0.91833,0.0001,5.42434]
[1776865357949,43.46,78631.56,26.4,0.91833,0.0001,5.42434]
[1776865358308,43.47,78632.34,26.4,0.9184,0.0001,5.42127]
[1776865358883,43.47,78625.05,26.4,0.91768,0.0001,5.45677]
[1776865359098,43.47,78625.05,26.4,0.91768,0.0001,5.45677]
[1776865359942,43.47,78625.05,26.4,0.91768,0.0001,5.45677]
[1776865359558,43.47,78610.43,26.4,0.91623,0.0001,5.52756]
[1776865360049,43.47,78610.43,26.4,0.91623,0.0001,5.52756]
[1776865360565,43.47,78602.93,26.4,0.91548,0.0001,5.56423]
[1776865361572,43.48,78600.21,26.4,0.9152,0.0001,5.57781]
[1776865363208,43.48,78600.46,26.4,0.91522,0.0001,5.57701]
[1776865363586,43.48,78607.84,26.4,0.91594,0.0001,5.54179]
[1776865364594,43.48,78616.5,26.4,0.91678,0.0001,5.50058]
[1776865365423,43.48,78616.5,26.4,0.91678,0.0001,5.50058]
[1776865365602,43.48,78626.28,26.4,0.91773,0.0001,5.45421]
[1776865366609,43.49,78628.31,26.4,0.91791,0.0001,5.44509]
[1776865368637,43.49,78628.16,26.4,0.91789,0.0001,5.44641]
[1776865368729,43.49,78628.16,26.4,0.91789,0.0001,5.44641]
[1776865368798,43.49,78636.11,26.4,0.91864,0.0001,5.40907]
[1776865369815,43.49,78636.11,26.4,0.91864,0.0001,5.40907]
[1776865369916,43.49,78637.11,26.4,0.91873,0.0001,5.40496]
[1776865370866,43.49,78637.11,26.4,0.91873,0.0001,5.40496]
[1776865370985,43.5,78633.97,26.4,0.91841,0.0001,5.42058]
[1776865371647,43.5,78630.2,26.4,0.91803,0.0001,5.43921]
[1776865372654,43.5,78626.06,26.4,0.91762,0.0001,5.4596]
[1776865373661,43.5,78622.13,26.4,0.91723,0.0001,5.47899]
[1776865374668,43.51,78625.16,26.4,0.91751,0.0001,5.46503]
[1776865375675,43.51,78631.47,26.4,0.91811,0.0001,5.43543]
[1776865377692,43.51,78629.13,26.4,0.91786,0.0001,5.44782]
[1776865379704,43.52,78627.93,26.4,0.91772,0.0001,5.45474]
[1776865380713,43.52,78625.59,26.4,0.91748,0.0001,5.46651]
[1776865381724,43.52,78623.5,26.4,0.91727,0.0001,5.47708]
[1776865382729,43.53,78617.68,26.4,0.91669,0.0001,5.50554]
[1776865383736,43.53,78622.81,26.4,0.91718,0.0001,5.48143]
[1776865384743,43.53,78618.85,26.4,0.91678,0.0001,5.50095]
[1776865385934,43.53,78610.7,26.4,0.91597,0.0001,5.54062]
[1776865386757,43.53,78602.58,26.4,0.91516,0.0001,5.58022]
[1776865387763,43.54,78601.01,26.4,0.91499,0.0001,5.58819]
[1776865388771,43.54,78603.35,26.4,0.91522,0.0001,5.57725]
[1776865390785,43.54,78613.79,26.4,0.91623,0.0001,5.5277]
[1776865391792,43.54,78610.68,26.4,0.91592,0.0001,5.54313]
[1776865392799,43.54,78612.3,26.4,0.91607,0.0001,5.53579]
[1776865393806,43.55,78619.6,26.4,0.91678,0.0001,5.50116]
[1776865395820,43.55,78616.57,26.4,0.91646,0.0001,5.51665]
[1776865396827,43.55,78610.83,26.4,0.91588,0.0001,5.54476]
[1776865397834,43.55,78616.85,26.4,0.91647,0.0001,5.51629]
[1776865399848,43.56,78614.02,26.4,0.91617,0.0001,5.5308]
[1776865400854,43.56,78622.95,26.4,0.91704,0.0001,5.48842]
[1776865403876,43.57,78619.33,26.4,0.91665,0.0001,5.50726]
[1776865404883,43.57,78617.54,26.4,0.91647,0.0001,5.51637]
[1776865405890,43.57,78608.2,26.4,0.91554,0.0001,5.56178]
[1776865406577,43.57,78608.2,26.4,0.91554,0.0001,5.56178]
[1776865406707,43.57,78608.2,26.4,0.91554,0.0001,5.56178]
[1776865406897,43.57,78599.52,26.4,0.91466,0.0001,5.60416]
[1776865407215,43.57,78599.52,26.4,0.91466,0.0001,5.60416]
[1776865407513,43.57,78599.52,26.4,0.91466,0.0001,5.60416]
[1776865408027,43.57,78599.52,26.4,0.91466,0.0001,5.60416]
[1776865407904,43.57,78587.15,26.4,0.91342,0.0001,5.66453]
[1776865408188,43.57,78587.15,26.4,0.91342,0.0001,5.66453]
[1776865408911,43.58,78585.1,26.4,0.9132,0.0001,5.67484]
[1776865409471,43.58,78585.1,26.4,0.9132,0.0001,5.67484]
[1776865409918,43.58,78581.67,26.4,0.91285,0.0001,5.69177]
[1776865410925,43.58,78579.8,26.4,0.91266,0.0001,5.70111]
[1776865413946,43.58,78584.78,26.4,0.91324,0.0001,5.67014]
[1776865414953,43.58,78589.22,26.4,0.91369,0.0001,5.64877]
[1776865416967,43.58,78596.47,26.4,0.91441,0.0001,5.61413]
[1776865417974,43.58,78603.24,26.4,0.91508,0.0001,5.58168]
[1776865418981,43.59,78608.03,26.4,0.91554,0.0001,5.55909]
[1776865419988,43.59,78612.56,26.4,0.91596,0.0001,5.53844]
[1776865422002,43.6,78611.63,26.4,0.91585,0.0001,5.54398]
[1776865423009,43.6,78609.37,26.4,0.91562,0.0001,5.55528]
[1776865424016,43.6,78617.87,26.4,0.91645,0.0001,5.51484]
[1776865425023,43.6,78623.03,26.4,0.91694,0.0001,5.49058]
[1776865426030,43.6,78624.84,26.4,0.91711,0.0001,5.48244]
[1776865427036,43.61,78622.42,26.4,0.91686,0.0001,5.49454]
[1776865428044,43.61,78624.71,26.4,0.91708,0.0001,5.48409]
[1776865428263,43.61,78624.71,26.4,0.91708,0.0001,5.48409]
[1776865428859,43.61,78624.71,26.4,0.91708,0.0001,5.48409]
[1776865428917,43.61,78624.71,26.4,0.91708,0.0001,5.48409]
[1776865429051,43.61,78634.49,26.4,0.91802,0.0001,5.43792]
[1776865429426,43.61,78634.49,26.4,0.91802,0.0001,5.43792]
[1776865429887,43.61,78634.49,26.4,0.91802,0.0001,5.43792]
[1776865430058,43.61,78648.01,26.4,0.9193,0.0001,5.37429]
[1776865431065,43.62,78645.08,26.4,0.919,0.0001,5.38915]
[1776865431453,43.62,78645.08,26.4,0.919,0.0001,5.38915]
[1776865432072,43.62,78639.05,26.4,0.91841,0.0001,5.41874]
[1776865433078,43.62,78633.9,26.4,0.91789,0.0001,5.44416]
[1776865435094,43.63,78629.86,26.4,0.91746,0.0001,5.46516]
[1776865436104,43.64,78626.54,26.4,0.91712,0.0001,5.48184]
[1776865437107,43.64,78624.19,26.4,0.91688,0.0001,5.49388]
[1776865438115,43.64,78625.39,26.4,0.91698,0.0001,5.48893]
[1776865439983,43.65,78624.05,26.4,0.91683,0.0001,5.49613]
[1776865441816,43.65,78623.7,26.4,0.91678,0.0001,5.49858]
[1776865441924,43.65,78618.2,26.4,0.91623,0.0001,5.52542]
[1776865442909,43.65,78618.2,26.4,0.91623,0.0001,5.52542]
[1776865442949,43.65,78606.98,26.4,0.91512,0.0001,5.57981]
[1776865443944,43.65,78606.98,26.4,0.91512,0.0001,5.57981]
[1776865443967,43.65,78603.14,26.4,0.91473,0.0001,5.59869]
[1776865445165,43.66,78599.58,26.4,0.91436,0.0001,5.61654]
[1776865446171,43.66,78598.33,26.4,0.91423,0.0001,5.62289]
[1776865447179,43.66,78599.5,26.4,0.91434,0.0001,5.61753]
[1776865448186,43.66,78603.3,26.4,0.91471,0.0001,5.59948]
[1776865449870,43.66,78603.3,26.4,0.91471,0.0001,5.59948]
[1776865449950,43.66,78605.01,26.4,0.91488,0.0001,5.59157]
[1776865451010,43.66,78605.01,26.4,0.91488,0.0001,5.59157]
[1776865451103,43.67,78610.73,26.4,0.91543,0.0001,5.56476]
[1776865451207,43.67,78614.1,26.4,0.91576,0.0001,5.54855]
[1776865453043,43.67,78615.44,26.4,0.91588,0.0001,5.54296]
[1776865453221,43.67,78621.09,26.4,0.91643,0.0001,5.51586]
[1776865454228,43.67,78619.69,26.4,0.91629,0.0001,5.52303]
[1776865455235,43.67,78615.57,26.4,0.91587,0.0001,5.54325]
[1776865456242,43.67,78614.46,26.4,0.91575,0.0001,5.549]
[1776865457249,43.68,78615.48,26.4,0.91585,0.0001,5.54452]
[1776865458256,43.68,78619.55,26.4,0.91624,0.0001,5.52541]
[1776865459263,43.68,78620.8,26.4,0.91635,0.0001,5.51987]
[1776865460270,43.68,78618.7,26.4,0.91614,0.0001,5.5304]
[1776865461276,43.68,78616.62,26.4,0.91592,0.0001,5.54082]
[1776865466315,43.69,78621.21,26.4,0.91633,0.0001,5.52092]
[1776865467322,43.69,78623.94,26.4,0.91659,0.0001,5.50831]
[1776865470946,43.7,78623.07,26.4,0.91647,0.0001,5.51389]
[1776865471556,43.7,78623.07,26.4,0.91647,0.0001,5.51389]
[1776865471633,43.7,78623.07,26.4,0.91647,0.0001,5.51389]
[1776865471643,43.7,78629.04,26.4,0.91714,0.0001,5.47859]
[1776865472787,43.7,78629.04,26.4,0.91714,0.0001,5.47859]
[1776865472888,43.71,78636.37,26.4,0.91784,0.0001,5.44445]
[1776865473364,43.71,78637.98,26.4,0.91798,0.0001,5.43765]
[1776865475095,43.71,78637.98,26.4,0.91798,0.0001,5.43765]
[1776865475852,43.72,78629.24,26.4,0.91709,0.0001,5.48101]
[1776865476385,43.72,78623.24,26.4,0.91649,0.0001,5.51047]
[1776865477439,43.72,78623.24,26.4,0.91649,0.0001,5.51047]
[1776865477632,43.72,78621.41,26.4,0.9163,0.0001,5.51997]
[1776865478516,43.73,78623.53,26.4,0.91649,0.0001,5.51056]
[1776865479502,43.73,78623.53,26.4,0.91649,0.0001,5.51056]
[1776865479562,43.73,78623.53,26.4,0.91649,0.0001,5.51056]
[1776865479676,43.73,78626.48,26.4,0.91676,0.0001,5.49721]
[1776865481450,43.74,78628.77,26.4,0.91696,0.0001,5.48781]
[1776865482457,43.74,78629.96,26.4,0.91706,0.0001,5.48291]
[1776865483440,43.74,78629.96,26.4,0.91706,0.0001,5.48291]
[1776865484525,43.74,78630.1,26.4,0.91706,0.0001,5.48303]
[1776865484878,43.74,78623.66,26.4,0.91642,0.0001,5.5143]
[1776865486034,43.75,78615.38,26.4,0.91559,0.0001,5.55443]
[1776865487004,43.75,78612.75,26.4,0.91533,0.0001,5.56746]
[1776865487706,43.75,78617.79,26.4,0.91581,0.0001,5.54365]
[1776865488768,43.75,78619.43,26.4,0.91597,0.0001,5.53621]
[1776865490825,43.76,78616.21,26.4,0.91563,0.0001,5.55279]
[1776865491713,43.76,78619.71,26.4,0.91596,0.0001,5.5367]
[1776865492796,43.76,78617.27,26.4,0.9157,0.0001,5.5491]
[1776865493539,43.77,78623.48,26.4,0.9163,0.0001,5.52006]
[1776865495553,43.77,78632.75,26.4,0.91717,0.0001,5.47728]
[1776865496562,43.78,78634.94,26.4,0.91737,0.0001,5.46766]
[1776865497569,43.78,78639.85,26.4,0.91783,0.0001,5.44513]
[1776865500592,43.79,78636.97,26.4,0.9175,0.0001,5.46137]
[1776865501599,43.79,78631.4,26.4,0.91694,0.0001,5.48871]
[1776865502606,43.8,78636.27,26.4,0.9174,0.0001,5.4663]
[1776865503613,43.8,78637.52,26.4,0.9175,0.0001,5.46118]
[1776865504621,43.8,78640.76,26.4,0.9178,0.0001,5.44661]
[1776865505776,43.8,78640.76,26.4,0.9178,0.0001,5.44661]
[1776865506003,43.8,78640.76,26.4,0.9178,0.0001,5.44661]
[1776865506119,43.81,78652.68,26.4,0.91893,0.0001,5.39101]
[1776865506635,43.81,78660.98,26.4,0.91972,9e-05,5.35187]
[1776865507288,43.81,78660.98,26.4,0.91972,9e-05,5.35187]
[1776865507642,43.81,78662.84,26.4,0.91988,9e-05,5.34406]
[1776865508650,43.82,78667.99,26.4,0.92032,9e-05,5.32187]
[1776865510313,43.82,78667.48,26.4,0.92025,9e-05,5.3253]
[1776865510664,43.83,78664.94,26.4,0.91999,9e-05,5.33826]
[1776865511671,43.87,78658.19,26.4,0.91915,0.0001,5.38007]
[1776865513685,43.88,78649.75,26.4,0.91831,0.0001,5.42179]
[1776865515214,43.88,78649.64,26.4,0.91828,0.0001,5.42318]
[1776865515625,43.88,78649.64,26.4,0.91828,0.0001,5.42318]
[1776865515700,43.89,78661.5,26.4,0.9194,9e-05,5.36811]
[1776865516707,43.89,78675.69,26.4,0.92072,9e-05,5.30251]
[1776865517714,43.89,78675.36,26.4,0.92066,9e-05,5.30512]
[1776865518344,43.89,78675.36,26.4,0.92066,9e-05,5.30512]
[1776865518497,43.89,78675.36,26.4,0.92066,9e-05,5.30512]
[1776865518721,43.9,78676.72,26.4,0.92077,9e-05,5.29982]
[1776865519399,43.9,78676.72,26.4,0.92077,9e-05,5.29982]
[1776865519480,43.9,78676.72,26.4,0.92077,9e-05,5.29982]
[1776865519588,43.9,78676.72,26.4,0.92077,9e-05,5.29982]
[1776865519695,43.9,78676.72,26.4,0.92077,9e-05,5.29982]
[1776865520735,43.91,78674.65,26.4,0.92053,9e-05,5.31163]
[1776865521626,43.91,78674.65,26.4,0.92053,9e-05,5.31163]
[1776865521670,43.91,78674.65,26.4,0.92053,9e-05,5.31163]
[1776865521737,43.91,78674.65,26.4,0.92053,9e-05,5.31163]
[1776865522122,43.91,78663.86,26.4,0.9195,9e-05,5.36326]
[1776865522938,43.91,78663.86,26.4,0.9195,9e-05,5.36326]
[1776865522990,43.91,78663.86,26.4,0.9195,9e-05,5.36326]
[1776865523195,43.92,78654.87,26.4,0.91862,0.0001,5.40656]
[1776865523990,43.92,78649.24,26.4,0.91806,0.0001,5.43404]
[1776865524702,43.92,78649.24,26.4,0.91806,0.0001,5.43404]
[1776865524766,43.92,78645.16,26.4,0.91766,0.0001,5.4542]
[1776865526781,43.93,78642.71,26.4,0.91739,0.0001,5.46743]
[1776865527551,43.93,78642.71,26.4,0.91739,0.0001,5.46743]
[1776865527788,43.93,78640.48,26.4,0.91715,0.0001,5.4788]
[1776865529001,43.93,78640.48,26.4,0.91715,0.0001,5.4788]
[1776865529037,43.94,78643.99,26.4,0.91748,0.0001,5.46292]
[1776865530854,43.94,78643.8,26.4,0.91744,0.0001,5.46462]
[1776865530948,43.94,78635.14,26.4,0.91659,0.0001,5.50653]
[1776865531325,43.94,78635.14,26.4,0.91659,0.0001,5.50653]
[1776865532123,43.95,78639.49,26.4,0.91709,0.0001,5.47934]
[1776865532389,43.95,78639.49,26.4,0.91709,0.0001,5.47934]
[1776865532831,43.95,78656.57,26.4,0.91873,0.0001,5.39856]
[1776865533837,43.95,78657.71,26.4,0.91881,0.0001,5.39485]
[1776865535848,43.96,78659.57,26.4,0.91896,0.0001,5.38733]
[1776865536265,43.96,78659.57,26.4,0.91896,0.0001,5.38733]
[1776865536463,43.96,78659.57,26.4,0.91896,0.0001,5.38733]
[1776865536855,43.96,78667.84,26.4,0.91973,9e-05,5.34911]
[1776865537604,43.96,78667.84,26.4,0.91973,9e-05,5.34911]
[1776865538160,43.99,78671.75,26.4,0.91997,9e-05,5.33762]
[1776865538464,43.99,78671.75,26.4,0.91997,9e-05,5.33762]
[1776865538869,44.02,78663.97,26.4,0.91909,9e-05,5.38107]
[1776865539876,44.02,78665.93,26.4,0.91927,9e-05,5.3725]
[1776865540548,44.02,78665.93,26.4,0.91927,9e-05,5.3725]
[1776865540729,44.02,78665.93,26.4,0.91927,9e-05,5.3725]
[1776865540883,44.03,78677.84,26.4,0.92038,9e-05,5.31739]
[1776865541962,44.03,78677.84,26.4,0.92038,9e-05,5.31739]
[1776865542063,44.06,78681.18,26.4,0.92055,9e-05,5.30905]
[1776865542898,44.09,78680.07,26.4,0.9203,9e-05,5.32155]
[1776865543649,44.09,78680.07,26.4,0.9203,9e-05,5.32155]
[1776865543905,44.12,78674.17,26.4,0.9196,9e-05,5.3562]
[1776865544912,44.12,78665.97,26.4,0.91881,9e-05,5.39527]
[1776865546929,44.13,78671.24,26.4,0.91929,9e-05,5.37176]
[1776865547936,44.13,78680.25,26.4,0.92012,9e-05,5.33029]
[1776865548943,44.16,78680.46,26.4,0.92,9e-05,5.33637]
[1776865551222,44.16,78680.54,26.4,0.92,9e-05,5.3367]
[1776865550957,44.16,78684.79,26.4,0.92038,9e-05,5.3176]
[1776865551964,44.19,78696.84,26.4,0.92136,9e-05,5.26887]
[1776865552573,44.19,78696.84,26.4,0.92136,9e-05,5.26887]
[1776865552709,44.19,78696.84,26.4,0.92136,9e-05,5.26887]
[1776865552827,44.19,78696.84,26.4,0.92136,9e-05,5.26887]
[1776865552971,44.23,78701.53,26.4,0.92164,9e-05,5.25511]
[1776865554155,44.26,78685.08,26.4,0.91995,9e-05,5.33929]
[1776865554988,44.26,78675.85,26.4,0.91907,9e-05,5.38298]
[1776865555378,44.26,78675.85,26.4,0.91907,9e-05,5.38298]
[1776865555994,44.27,78676.43,26.4,0.91911,9e-05,5.38087]
[1776865557000,44.27,78686.88,26.4,0.92008,9e-05,5.33277]
[1776865558008,44.27,78685.46,26.4,0.91994,9e-05,5.34005]
[1776865559270,44.27,78685.46,26.4,0.91994,9e-05,5.34005]
[1776865560193,44.28,78693.13,26.4,0.92063,9e-05,5.30575]
[1776865561048,44.31,78698.09,26.4,0.92095,9e-05,5.28986]
[1776865563262,44.34,78697.68,26.4,0.92077,9e-05,5.29904]
[1776865563061,44.37,78682.14,26.4,0.91917,9e-05,5.37827]
[1776865564069,44.37,78684.3,26.4,0.91936,9e-05,5.3688]
[1776865565076,44.37,78691.78,26.4,0.92005,9e-05,5.33466]
[1776865566083,44.38,78695.24,26.4,0.92036,9e-05,5.31928]
[1776865567090,44.38,78698.26,26.4,0.92063,9e-05,5.30598]
[1776865567543,44.38,78698.26,26.4,0.92063,9e-05,5.30598]
[1776865567546,44.38,78698.26,26.4,0.92063,9e-05,5.30598]
[1776865567645,44.38,78698.26,26.4,0.92063,9e-05,5.30598]
[1776865568097,44.38,78703.19,26.4,0.92107,9e-05,5.28391]
[1776865568676,44.38,78703.19,26.4,0.92107,9e-05,5.28391]
[1776865568860,44.38,78703.19,26.4,0.92107,9e-05,5.28391]
[1776865569104,44.41,78699.91,26.4,0.92062,9e-05,5.30636]
[1776865570111,44.42,78696.5,26.4,0.92029,9e-05,5.32283]
[1776865571118,44.42,78697.61,26.4,0.92038,9e-05,5.31837]
[1776865572125,44.42,78694.26,26.4,0.92006,9e-05,5.33455]
[1776865574138,44.43,78696.16,26.4,0.92021,9e-05,5.32706]
[1776865576153,44.43,78694.1,26.4,0.91999,9e-05,5.33781]
[1776865577160,44.44,78689.95,26.4,0.91959,9e-05,5.35764]
[1776865579174,44.44,78697.51,26.4,0.92028,9e-05,5.32372]
[1776865580181,44.44,78699.85,26.4,0.92048,9e-05,5.31351]
[1776865580616,44.44,78699.85,26.4,0.92048,9e-05,5.31351]
[1776865581188,44.45,78696.48,26.4,0.92016,9e-05,5.32972]
[1776865581777,44.45,78696.48,26.4,0.92016,9e-05,5.32972]
[1776865581791,44.45,78696.48,26.4,0.92016,9e-05,5.32972]
[1776865581889,44.45,78696.48,26.4,0.92016,9e-05,5.32972]
[1776865582195,44.45,78701.26,26.4,0.92059,9e-05,5.30822]
[1776865583202,44.45,78705.02,26.4,0.92092,9e-05,5.2915]
[1776865584209,44.46,78699.6,26.4,0.92041,9e-05,5.31718]
[1776865585216,44.46,78692.48,26.4,0.91973,9e-05,5.35076]
[1776865585787,44.46,78692.48,26.4,0.91973,9e-05,5.35076]
[1776865586227,44.46,78700.92,26.4,0.92051,9e-05,5.31227]
[1776865587098,44.46,78700.92,26.4,0.92051,9e-05,5.31227]
[1776865587261,44.46,78715.6,26.4,0.92185,9e-05,5.24529]
[1776865588242,44.47,78736.09,26.4,0.92369,9e-05,5.15239]
[1776865588695,44.47,78736.09,26.4,0.92369,9e-05,5.15239]
[1776865589113,44.47,78736.09,26.4,0.92369,9e-05,5.15239]
[1776865589265,44.47,78768.28,26.4,0.92652,9e-05,5.00793]
[1776865589359,44.47,78768.28,26.4,0.92652,9e-05,5.00793]
[1776865589969,44.47,78768.28,26.4,0.92652,9e-05,5.00793]
[1776865590273,44.47,78791.62,26.4,0.92852,9e-05,4.90492]
[1776865591279,44.52,78774.91,26.4,0.92695,9e-05,4.98392]
[1776865592295,44.57,78763.88,26.4,0.92579,9e-05,5.04363]
[1776865593219,44.57,78763.88,26.4,0.92579,9e-05,5.04363]
[1776865593231,44.61,78763.88,26.4,0.92561,9e-05,5.05292]
[1776865593700,44.61,78763.88,26.4,0.92561,9e-05,5.05292]
[1776865594123,44.61,78763.88,26.4,0.92561,9e-05,5.05292]
[1776865594295,44.61,78763.88,26.4,0.92561,9e-05,5.05292]
[1776865594221,44.61,78741.37,26.4,0.92359,9e-05,5.15534]
[1776865594732,44.61,78741.37,26.4,0.92359,9e-05,5.15534]
[1776865594908,44.61,78741.37,26.4,0.92359,9e-05,5.15534]
[1776865594994,44.61,78741.37,26.4,0.92359,9e-05,5.15534]
[1776865595012,44.61,78718.91,26.4,0.92155,9e-05,5.2584]
[1776865595907,44.61,78718.91,26.4,0.92155,9e-05,5.2584]
[1776865596118,44.61,78718.91,26.4,0.92155,9e-05,5.2584]
[1776865596276,44.65,78726.72,26.4,0.92212,9e-05,5.22994]
[1776865596316,44.65,78726.72,26.4,0.92212,9e-05,5.22994]
[1776865596546,44.65,78726.72,26.4,0.92212,9e-05,5.22994]
[1776865596626,44.65,78736.37,26.4,0.92299,9e-05,5.18598]
[1776865597338,44.65,78738.18,26.4,0.92314,9e-05,5.17854]
[1776865598345,44.65,78733.48,26.4,0.9227,9e-05,5.20062]
[1776865599524,44.65,78733.48,26.4,0.9227,9e-05,5.20062]
[1776865599626,44.66,78729.65,26.4,0.92234,9e-05,5.21874]
[1776865600326,44.66,78729.65,26.4,0.92234,9e-05,5.21874]
[1776865600794,44.66,78729.65,26.4,0.92234,9e-05,5.21874]
[1776865601035,44.66,78711.5,26.4,0.92065,9e-05,5.30315]
[1776865601905,44.66,78711.5,26.4,0.92065,9e-05,5.30315]
[1776865601942,44.66,78704.35,26.4,0.91998,9e-05,5.3366]
[1776865602970,44.66,78704.35,26.4,0.91998,9e-05,5.3366]
[1776865602972,44.67,78700.49,26.4,0.91961,9e-05,5.35492]
[1776865603976,44.67,78698.17,26.4,0.91939,9e-05,5.36613]
[1776865604392,44.67,78718.78,26.4,0.92129,9e-05,5.27129]
[1776865605399,44.67,78724.97,26.4,0.92185,9e-05,5.24362]
[1776865606410,44.67,78728.54,26.4,0.92216,9e-05,5.22801]
[1776865607417,44.68,78726.35,26.4,0.92194,9e-05,5.23872]
[1776865608424,44.68,78715.8,26.4,0.92097,9e-05,5.2877]
[1776865610144,44.68,78712.09,26.4,0.9206,9e-05,5.30594]
[1776865610440,44.68,78701.25,26.4,0.9196,9e-05,5.35586]
[1776865612124,44.69,78699.93,26.4,0.91945,9e-05,5.36296]
[1776865612812,44.69,78703.37,26.4,0.91976,9e-05,5.34761]
[1776865614152,44.69,78701.23,26.4,0.91955,9e-05,5.35799]
[1776865615148,44.69,78701.23,26.4,0.91955,9e-05,5.35799]
[1776865615241,44.7,78695.56,26.4,0.91902,9e-05,5.38465]
[1776865615831,44.7,78695.56,26.4,0.91902,9e-05,5.38465]
[1776865615913,44.7,78686.49,26.4,0.91816,9e-05,5.42709]
[1776865616368,44.7,78686.49,26.4,0.91816,9e-05,5.42709]
[1776865616452,44.7,78686.49,26.4,0.91816,9e-05,5.42709]
[1776865616802,44.7,78686.49,26.4,0.91816,9e-05,5.42709]
[1776865617203,44.7,78686.49,26.4,0.91816,9e-05,5.42709]
[1776865617234,44.7,78681.34,26.4,0.91766,9e-05,5.45139]
[1776865617490,44.7,78670.1,26.4,0.91659,0.0001,5.50382]
[1776865619240,44.7,78670.1,26.4,0.91659,0.0001,5.50382]
[1776865619265,44.7,78670.84,26.4,0.91664,0.0001,5.50125]
[1776865619504,44.7,78662.99,26.4,0.91589,0.0001,5.538]
[1776865620511,44.7,78665.39,26.4,0.91612,0.0001,5.52698]
[1776865621521,44.7,78667.73,26.4,0.91634,0.0001,5.51626]
[1776865622525,44.71,78661.67,26.4,0.91575,0.0001,5.54491]
[1776865623532,44.71,78670.63,26.4,0.91661,0.0001,5.50317]
[1776865624539,44.71,78671.89,26.4,0.91672,0.0001,5.49756]
[1776865625546,44.71,78673.55,26.4,0.91687,0.0001,5.49044]
[1776865626553,44.74,78676.84,26.4,0.91705,0.0001,5.48141]
[1776865627561,44.74,78680.56,26.4,0.9174,9e-05,5.46439]
[1776865628568,44.74,78677.2,26.4,0.91707,0.0001,5.48039]
[1776865630582,44.74,78684.72,26.4,0.91777,9e-05,5.44605]
[1776865632262,44.75,78688.12,26.4,0.91808,9e-05,5.43094]
[1776865632601,44.75,78700.52,26.4,0.91924,9e-05,5.37355]
[1776865634613,44.75,78702.43,26.4,0.9194,9e-05,5.36562]
[1776865635695,44.75,78702.43,26.4,0.9194,9e-05,5.36562]
[1776865635760,44.75,78704.89,26.4,0.91961,9e-05,5.35527]
[1776865636627,44.75,78707.14,26.4,0.91982,9e-05,5.34491]
[1776865638281,44.75,78707.14,26.4,0.91982,9e-05,5.34491]
[1776865638354,44.76,78707.86,26.4,0.91987,9e-05,5.34264]
[1776865638702,44.76,78707.86,26.4,0.91987,9e-05,5.34264]
[1776865638754,44.76,78715.17,26.4,0.92054,9e-05,5.30905]
[1776865639656,44.76,78715.17,26.4,0.92054,9e-05,5.30905]
[1776865639770,44.76,78705.54,26.4,0.91963,9e-05,5.35444]
[1776865640656,44.76,78703.48,26.4,0.91944,9e-05,5.36393]
[1776865642128,44.77,78699.58,26.4,0.91906,9e-05,5.38294]
[1776865642700,44.77,78699.58,26.4,0.91906,9e-05,5.38294]
[1776865643282,44.77,78691.45,26.4,0.91828,9e-05,5.42102]
[1776865643702,44.77,78695.26,26.4,0.91864,9e-05,5.40338]
[1776865645350,44.77,78701.0,26.4,0.91916,9e-05,5.3777]
[1776865646363,44.78,78703.11,26.4,0.91935,9e-05,5.36844]
[1776865647712,44.78,78700.15,26.4,0.91906,9e-05,5.38259]
[1776865649870,44.78,78700.25,26.4,0.91905,9e-05,5.38308]
[1776865650265,44.78,78707.09,26.4,0.91968,9e-05,5.35202]
[1776865651161,44.78,78707.09,26.4,0.91968,9e-05,5.35202]
[1776865651319,44.78,78707.09,26.4,0.91968,9e-05,5.35202]
[1776865651350,44.79,78719.01,26.4,0.92086,9e-05,5.29063]
[1776865652163,44.79,78719.01,26.4,0.92086,9e-05,5.29063]
[1776865652175,44.79,78730.47,26.4,0.9219,9e-05,5.2389]
[1776865653326,44.79,78730.47,26.4,0.9219,9e-05,5.2389]
[1776865653754,44.79,78723.99,26.4,0.92129,9e-05,5.26916]
[1776865654761,44.79,78725.21,26.4,0.92139,9e-05,5.26428]
[1776865655768,44.8,78727.91,26.4,0.92163,9e-05,5.25261]
[1776865657782,44.81,78729.21,26.4,0.9217,9e-05,5.24869]
[1776865658789,44.81,78727.92,26.4,0.92157,9e-05,5.25525]
[1776865660158,44.81,78727.92,26.4,0.92157,9e-05,5.25525]
[1776865660221,44.81,78727.92,26.4,0.92157,9e-05,5.25525]
[1776865660370,44.81,78727.92,26.4,0.92157,9e-05,5.25525]
[1776865660293,44.81,78731.58,26.4,0.92189,9e-05,5.23924]
[1776865660620,44.81,78731.58,26.4,0.92189,9e-05,5.23924]
[1776865661506,44.81,78749.35,26.4,0.92349,9e-05,5.15865]
[1776865661937,44.81,78749.35,26.4,0.92349,9e-05,5.15865]
[1776865661940,44.81,78749.35,26.4,0.92349,9e-05,5.15865]
[1776865662006,44.85,78760.06,26.4,0.9243,9e-05,5.11813]
[1776865662825,44.88,78752.77,26.4,0.92348,9e-05,5.15976]
[1776865664373,44.88,78752.77,26.4,0.92348,9e-05,5.15976]
[1776865663833,44.92,78742.94,26.4,0.92244,9e-05,5.21228]
[1776865664795,44.92,78742.94,26.4,0.92244,9e-05,5.21228]
[1776865665266,44.92,78742.94,26.4,0.92244,9e-05,5.21228]
[1776865665312,44.92,78742.94,26.4,0.92244,9e-05,5.21228]
[1776865665334,44.95,78760.89,26.4,0.9239,9e-05,5.13856]
[1776865665430,44.95,78760.89,26.4,0.9239,9e-05,5.13856]
[1776865665461,44.95,78760.89,26.4,0.9239,9e-05,5.13856]
[1776865665746,44.95,78760.89,26.4,0.9239,9e-05,5.13856]
[1776865666035,44.95,78760.89,26.4,0.9239,9e-05,5.13856]
[1776865666390,44.99,78768.47,26.4,0.92441,9e-05,5.11294]
[1776865666968,44.99,78768.47,26.4,0.92441,9e-05,5.11294]
[1776865667862,45.06,78767.3,26.4,0.92397,9e-05,5.1355]
[1776865670451,45.13,78766.52,26.4,0.92358,9e-05,5.15542]
[1776865670891,45.17,78752.2,26.4,0.92215,9e-05,5.22769]
[1776865671638,45.17,78752.2,26.4,0.92215,9e-05,5.22769]
[1776865671895,45.21,78747.5,26.4,0.92153,9e-05,5.25899]
[1776865672718,45.21,78747.5,26.4,0.92153,9e-05,5.25899]
[1776865673261,45.22,78742.14,26.4,0.92102,9e-05,5.28421]
[1776865673909,45.25,78735.53,26.4,0.92024,9e-05,5.32332]
[1776865675307,45.25,78735.53,26.4,0.92024,9e-05,5.32332]
[1776865675327,45.26,78729.55,26.4,0.91967,9e-05,5.35137]
[1776865675924,45.29,78720.86,26.4,0.91871,9e-05,5.39901]
[1776865677301,45.32,78717.28,26.4,0.91824,9e-05,5.42258]
[1776865677937,45.33,78715.66,26.4,0.91807,9e-05,5.43068]
[1776865678944,45.33,78714.17,26.4,0.91792,9e-05,5.43818]
[1776865679951,45.33,78720.65,26.4,0.91851,9e-05,5.40918]
[1776865680849,45.33,78720.65,26.4,0.91851,9e-05,5.40918]
[1776865680861,45.33,78720.65,26.4,0.91851,9e-05,5.40918]
[1776865681315,45.33,78720.65,26.4,0.91851,9e-05,5.40918]
[1776865681363,45.34,78712.32,26.4,0.91772,9e-05,5.44803]
[1776865681944,45.34,78712.32,26.4,0.91772,9e-05,5.44803]
[1776865682057,45.34,78712.32,26.4,0.91772,9e-05,5.44803]
[1776865682119,45.36,78697.46,26.4,0.9162,9e-05,5.52273]
[1776865682670,45.36,78697.46,26.4,0.9162,9e-05,5.52273]
[1776865682942,45.36,78697.46,26.4,0.9162,9e-05,5.52273]
[1776865683211,45.36,78697.46,26.4,0.9162,9e-05,5.52273]
[1776865683311,45.37,78693.88,26.4,0.91585,9e-05,5.53978]
[1776865683675,45.37,78693.88,26.4,0.91585,9e-05,5.53978]
[1776865683985,45.37,78680.01,26.4,0.91451,0.0001,5.60452]
[1776865684896,45.37,78680.01,26.4,0.91451,0.0001,5.60452]
[1776865684990,45.37,78673.64,26.4,0.91389,0.0001,5.63453]
[1776865686378,45.37,78668.77,26.4,0.91341,0.0001,5.65757]
[1776865687004,45.37,78661.79,26.4,0.91272,0.0001,5.69076]
[1776865687945,45.37,78661.79,26.4,0.91272,0.0001,5.69076]
[1776865687987,45.37,78661.79,26.4,0.91272,0.0001,5.69076]
[1776865688044,45.38,78654.82,26.4,0.91203,0.0001,5.72394]
[1776865688941,45.38,78654.82,26.4,0.91203,0.0001,5.72394]
[1776865688989,45.38,78654.82,26.4,0.91203,0.0001,5.72394]
[1776865689143,45.38,78654.82,26.4,0.91203,0.0001,5.72394]
[1776865689218,45.4,78648.24,26.4,0.91128,0.0001,5.75965]
[1776865690219,45.4,78648.24,26.4,0.91128,0.0001,5.75965]
[1776865691052,45.4,78651.12,26.4,0.91155,0.0001,5.74697]
[1776865692059,45.4,78652.76,26.4,0.9117,0.0001,5.73972]
[1776865693066,45.4,78649.28,26.4,0.91136,0.0001,5.75606]
[1776865694073,45.41,78646.14,26.4,0.91104,0.0001,5.77128]
[1776865694965,45.41,78646.14,26.4,0.91104,0.0001,5.77128]
[1776865695345,45.41,78643.12,26.4,0.91073,0.0001,5.78592]
[1776865698146,45.41,78648.42,26.4,0.91124,0.0001,5.76195]
[1776865699153,45.41,78644.95,26.4,0.91088,0.0001,5.77869]
[1776865700159,45.42,78643.01,26.4,0.91068,0.0001,5.78821]
[1776865701128,45.42,78643.01,26.4,0.91068,0.0001,5.78821]
[1776865701168,45.42,78628.87,26.4,0.90926,0.0001,5.85534]
[1776865701702,45.42,78628.87,26.4,0.90926,0.0001,5.85534]
[1776865702207,45.42,78628.87,26.4,0.90926,0.0001,5.85534]
[1776865702208,45.42,78598.33,26.4,0.90615,0.0001,6.00091]
[1776865702491,45.42,78598.33,26.4,0.90615,0.0001,6.00091]
[1776865702752,45.42,78598.33,26.4,0.90615,0.0001,6.00091]
[1776865702954,45.42,78598.33,26.4,0.90615,0.0001,6.00091]
[1776865703100,45.42,78598.33,26.4,0.90615,0.0001,6.00091]
[1776865703187,45.42,78584.93,26.4,0.90477,0.0001,6.06519]
[1776865704194,45.42,78564.88,26.4,0.90266,0.00011,6.16178]
[1776865705326,45.42,78564.88,26.4,0.90266,0.00011,6.16178]
[1776865705407,45.42,78569.3,26.4,0.90313,0.00011,6.14024]
[1776865705883,45.42,78569.3,26.4,0.90313,0.00011,6.14024]
[1776865705910,45.42,78569.3,26.4,0.90313,0.00011,6.14024]
[1776865706364,45.42,78569.3,26.4,0.90313,0.00011,6.14024]
[1776865706425,45.42,78562.44,26.4,0.90241,0.00011,6.17325]
[1776865706549,45.42,78562.44,26.4,0.90241,0.00011,6.17325]
[1776865707215,45.42,78556.51,26.4,0.90179,0.00011,6.20176]
[1776865707496,45.42,78556.51,26.4,0.90179,0.00011,6.20176]
[1776865708227,45.42,78558.21,26.4,0.90197,0.00011,6.19328]
[1776865709390,45.41,78563.42,26.4,0.90253,0.00011,6.16783]
[1776865710239,45.41,78564.77,26.4,0.90268,0.00011,6.16111]
[1776865711386,45.41,78564.77,26.4,0.90268,0.00011,6.16111]
[1776865711465,45.41,78567.34,26.4,0.90305,0.00011,6.14102]
[1776865712247,45.41,78567.34,26.4,0.90305,0.00011,6.14102]
[1776865712254,45.41,78576.91,26.4,0.90407,0.0001,6.09445]
[1776865712531,45.41,78576.91,26.4,0.90407,0.0001,6.09445]
[1776865713262,45.41,78579.67,26.4,0.90436,0.0001,6.08081]
[1776865715276,45.41,78584.11,26.4,0.90484,0.0001,6.0588]
[1776865716283,45.4,78586.79,26.4,0.90513,0.0001,6.04563]
[1776865717290,45.4,78592.91,26.4,0.90577,0.0001,6.01568]
[1776865718298,45.4,78584.7,26.4,0.90493,0.0001,6.0545]
[1776865719304,45.4,78582.13,26.4,0.90467,0.0001,6.06683]
[1776865720311,45.4,78580.51,26.4,0.9045,0.0001,6.07459]
[1776865722325,45.4,78582.75,26.4,0.90473,0.0001,6.06372]
[1776865723332,45.4,78578.77,26.4,0.90432,0.0001,6.08283]
[1776865725345,45.4,78577.52,26.4,0.90419,0.0001,6.08873]
[1776865726353,45.4,78584.92,26.4,0.90497,0.0001,6.05281]
[1776865727361,45.4,78592.74,26.4,0.90579,0.0001,6.01502]
[1776865728367,45.4,78599.21,26.4,0.90645,0.0001,5.98411]
[1776865729374,45.4,78592.92,26.4,0.9058,0.0001,6.01431]
[1776865730382,45.4,78597.59,26.4,0.90628,0.0001,5.99201]
[1776865731450,45.4,78597.59,26.4,0.90628,0.0001,5.99201]
[1776865731388,45.4,78609.38,26.4,0.90749,0.0001,5.93583]
[1776865731570,45.4,78609.38,26.4,0.90749,0.0001,5.93583]
[1776865732395,45.4,78607.87,26.4,0.90733,0.0001,5.94319]
[1776865732912,45.4,78607.87,26.4,0.90733,0.0001,5.94319]
[1776865732946,45.4,78607.87,26.4,0.90733,0.0001,5.94319]
[1776865733402,45.4,78596.77,26.4,0.90619,0.0001,5.99636]
[1776865734409,45.4,78605.29,26.4,0.90706,0.0001,5.95573]
[1776865734889,45.4,78605.29,26.4,0.90706,0.0001,5.95573]
[1776865735417,45.4,78612.86,26.4,0.90783,0.0001,5.91981]
[1776865736422,45.4,78615.92,26.4,0.90814,0.0001,5.90546]
[1776865737430,45.4,78614.96,26.4,0.90804,0.0001,5.91024]
[1776865738437,45.4,78618.52,26.4,0.90839,0.0001,5.89354]
[1776865739444,45.4,78616.7,26.4,0.9082,0.0001,5.90242]
[1776865740149,45.4,78616.7,26.4,0.9082,0.0001,5.90242]
[1776865740343,45.4,78616.7,26.4,0.9082,0.0001,5.90242]
[1776865740451,45.4,78632.23,26.4,0.90976,0.0001,5.82906]
[1776865741300,45.4,78632.23,26.4,0.90976,0.0001,5.82906]
[1776865741339,45.4,78632.23,26.4,0.90976,0.0001,5.82906]
[1776865741445,45.4,78632.23,26.4,0.90976,0.0001,5.82906]
[1776865741458,45.41,78632.75,26.4,0.90981,0.0001,5.82694]
[1776865742212,45.41,78632.75,26.4,0.90981,0.0001,5.82694]
[1776865742464,45.41,78630.72,26.4,0.9096,0.0001,5.83688]
[1776865743472,45.41,78636.87,26.4,0.9102,0.0001,5.80816]
[1776865743680,45.41,78636.87,26.4,0.9102,0.0001,5.80816]
[1776865744136,45.41,78636.87,26.4,0.9102,0.0001,5.80816]
[1776865744265,45.41,78636.87,26.4,0.9102,0.0001,5.80816]
[1776865744479,45.41,78661.17,26.4,0.91259,0.0001,5.69441]
[1776865745486,45.41,78661.77,26.4,0.91265,0.0001,5.69183]
[1776865745603,45.41,78661.77,26.4,0.91265,0.0001,5.69183]
[1776865746493,45.41,78665.3,26.4,0.91299,0.0001,5.67557]
[1776865747500,45.41,78664.39,26.4,0.91289,0.0001,5.68007]
[1776865748523,45.41,78671.62,26.4,0.91359,0.0001,5.6466]
[1776865749515,45.42,78672.97,26.4,0.91371,0.0001,5.64061]
[1776865749543,45.42,78672.97,26.4,0.91371,0.0001,5.64061]
[1776865749614,45.42,78672.97,26.4,0.91371,0.0001,5.64061]
[1776865749746,45.42,78672.97,26.4,0.91371,0.0001,5.64061]
[1776865749781,45.42,78672.97,26.4,0.91371,0.0001,5.64061]
[1776865750522,45.42,78679.85,26.4,0.91437,0.0001,5.60893]
[1776865750591,45.42,78679.85,26.4,0.91437,0.0001,5.60893]
[1776865750692,45.42,78679.85,26.4,0.91437,0.0001,5.60893]
[1776865751529,45.42,78680.5,26.4,0.91443,0.0001,5.60627]
[1776865752536,45.42,78675.41,26.4,0.91393,0.0001,5.63028]
[1776865753547,45.42,78679.74,26.4,0.91434,0.0001,5.61048]
[1776865754552,45.42,78678.4,26.4,0.9142,0.0001,5.61705]
[1776865756409,45.43,78674.77,26.4,0.91384,0.0001,5.63458]
[1776865758524,45.43,78674.73,26.4,0.91384,0.0001,5.63477]
[1776865758812,45.43,78673.91,26.4,0.91375,0.0001,5.6389]
[1776865758829,45.43,78667.11,26.4,0.91309,0.0001,5.67089]
[1776865759787,45.43,78667.11,26.4,0.91309,0.0001,5.67089]
[1776865759984,45.43,78654.51,26.4,0.91185,0.0001,5.73023]
[1776865760704,45.43,78654.51,26.4,0.91185,0.0001,5.73023]
[1776865760982,45.43,78649.94,26.4,0.91139,0.0001,5.7518]
[1776865762472,45.43,78649.94,26.4,0.91139,0.0001,5.7518]
[1776865762609,45.43,78640.09,26.4,0.91041,0.0001,5.79826]
[1776865763685,45.43,78640.09,26.4,0.91041,0.0001,5.79826]
[1776865763857,45.43,78640.09,26.4,0.91041,0.0001,5.79826]
[1776865764309,45.43,78616.8,26.4,0.90808,0.0001,5.9084]
[1776865764943,45.43,78616.8,26.4,0.90808,0.0001,5.9084]
[1776865764958,45.43,78604.47,26.4,0.90682,0.0001,5.9671]
[1776865766232,45.43,78604.47,26.4,0.90682,0.0001,5.9671]
[1776865766266,45.43,78600.46,26.4,0.90641,0.0001,5.98614]
[1776865766644,45.43,78611.64,26.4,0.90756,0.0001,5.93283]
[1776865768271,45.43,78613.31,26.4,0.90772,0.0001,5.92526]
[1776865769665,45.43,78620.18,26.4,0.90841,0.0001,5.89281]
[1776865770639,45.43,78620.18,26.4,0.90841,0.0001,5.89281]
[1776865770652,45.43,78620.18,26.4,0.90841,0.0001,5.89281]
[1776865770892,45.43,78620.18,26.4,0.90841,0.0001,5.89281]
[1776865770993,45.43,78630.71,26.4,0.90947,0.0001,5.84318]
[1776865771837,45.43,78630.71,26.4,0.90947,0.0001,5.84318]
[1776865772043,45.44,78639.66,26.4,0.91046,0.0001,5.79362]
[1776865773609,45.44,78640.45,26.4,0.91053,0.0001,5.7899]
[1776865773694,45.44,78637.68,26.4,0.91026,0.0001,5.80302]
[1776865774701,45.44,78636.51,26.4,0.91014,0.0001,5.80858]
[1776865776715,45.44,78627.36,26.4,0.90922,0.0001,5.85188]
[1776865778193,45.44,78627.36,26.4,0.90922,0.0001,5.85188]
[1776865778260,45.44,78622.68,26.4,0.90875,0.0001,5.87395]
[1776865779334,45.44,78622.68,26.4,0.90875,0.0001,5.87395]
[1776865779450,45.44,78622.68,26.4,0.90875,0.0001,5.87395]
[1776865779504,45.44,78612.47,26.4,0.90772,0.0001,5.92229]
[1776865779736,45.44,78614.49,26.4,0.90793,0.0001,5.91268]
[1776865781221,45.44,78614.49,26.4,0.90793,0.0001,5.91268]
[1776865781805,45.43,78613.86,26.4,0.90787,0.0001,5.91543]
[1776865782051,45.43,78613.86,26.4,0.90787,0.0001,5.91543]
[1776865782097,45.43,78635.01,26.4,0.91,0.0001,5.8153]
[1776865782833,45.43,78635.01,26.4,0.91,0.0001,5.8153]
[1776865782895,45.43,78643.45,26.4,0.91084,0.0001,5.77554]
[1776865784202,45.43,78643.45,26.4,0.91084,0.0001,5.77554]
[1776865784245,45.43,78646.1,26.4,0.9111,0.0001,5.76328]
[1776865784772,45.43,78643.21,26.4,0.91081,0.0001,5.77686]
[1776865785779,45.44,78642.12,26.4,0.9107,0.0001,5.78208]
[1776865787793,45.44,78643.98,26.4,0.91088,0.0001,5.7735]
[1776865788800,45.44,78641.11,26.4,0.91059,0.0001,5.7871]
[1776865789807,45.44,78639.36,26.4,0.91042,0.0001,5.79541]
[1776865790814,45.44,78630.43,26.4,0.90953,0.0001,5.83761]
[1776865791821,45.44,78638.3,26.4,0.91031,0.0001,5.80053]
[1776865792828,45.44,78641.15,26.4,0.91059,0.0001,5.7871]
[1776865795012,45.44,78641.68,26.4,0.91064,0.0001,5.78466]
[1776865795864,45.44,78666.21,26.4,0.91305,0.0001,5.66988]
[1776865796862,45.44,78668.48,26.4,0.91327,0.0001,5.65938]
[1776865797869,45.44,78672.18,26.4,0.91362,0.0001,5.6424]
[1776865799883,45.44,78674.29,26.4,0.91382,0.0001,5.63316]
[1776865801518,45.44,78674.29,26.4,0.91382,0.0001,5.63316]
[1776865800890,45.44,78673.24,26.4,0.91371,0.0001,5.63834]
[1776865801897,45.44,78660.38,26.4,0.91245,0.0001,5.69862]
[1776865802904,45.45,78667.84,26.4,0.91317,0.0001,5.6641]
[1776865804320,45.45,78667.84,26.4,0.91317,0.0001,5.6641]
[1776865804398,45.45,78667.84,26.4,0.91317,0.0001,5.6641]
[1776865804444,45.45,78667.84,26.4,0.91317,0.0001,5.6641]
[1776865804581,45.45,78668.47,26.4,0.91322,0.0001,5.66164]
[1776865804815,45.45,78668.47,26.4,0.91322,0.0001,5.66164]
[1776865805320,45.45,78668.47,26.4,0.91322,0.0001,5.66164]
[1776865805584,45.45,78668.47,26.4,0.91322,0.0001,5.66164]
[1776865805325,45.45,78688.82,26.4,0.91518,0.0001,5.56717]
[1776865806371,45.45,78694.33,26.4,0.91569,9e-05,5.54239]
[1776865807210,45.45,78694.33,26.4,0.91569,9e-05,5.54239]
[1776865807547,45.45,78697.82,26.4,0.91601,9e-05,5.52675]
[1776865807724,45.45,78697.82,26.4,0.91601,9e-05,5.52675]
[1776865807940,45.45,78693.61,26.4,0.91562,0.0001,5.54616]
[1776865808613,45.45,78693.61,26.4,0.91562,0.0001,5.54616]
[1776865810961,45.46,78696.76,26.4,0.91589,9e-05,5.53297]
[1776865811968,45.46,78704.17,26.4,0.91658,9e-05,5.4993]
[1776865813982,45.47,78706.91,26.4,0.91682,9e-05,5.48768]
[1776865814991,45.47,78705.42,26.4,0.91667,9e-05,5.49504]
[1776865815998,45.47,78699.82,26.4,0.91613,9e-05,5.52132]
[1776865816998,45.47,78699.82,26.4,0.91613,9e-05,5.52132]
[1776865817007,45.47,78693.79,26.4,0.91555,0.0001,5.54963]
[1776865818013,45.47,78685.43,26.4,0.91474,0.0001,5.58874]
[1776865820027,45.48,78690.37,26.4,0.91519,0.0001,5.5667]
[1776865821034,45.48,78691.56,26.4,0.9153,0.0001,5.56157]
[1776865822047,45.48,78688.93,26.4,0.91503,0.0001,5.57454]
[1776865823054,45.48,78687.78,26.4,0.91492,0.0001,5.57997]
[1776865824060,45.48,78679.97,26.4,0.91417,0.0001,5.61615]
[1776865825461,45.48,78679.97,26.4,0.91417,0.0001,5.61615]
[1776865825534,45.48,78669.72,26.4,0.91318,0.0001,5.66393]
[1776865826199,45.48,78669.72,26.4,0.91318,0.0001,5.66393]
[1776865826550,45.48,78669.72,26.4,0.91318,0.0001,5.66393]
[1776865826563,45.48,78661.39,26.4,0.91237,0.0001,5.70276]
[1776865827084,45.48,78669.27,26.4,0.91314,0.0001,5.66591]
[1776865828090,45.48,78672.5,26.4,0.91345,0.0001,5.65085]
[1776865829202,45.48,78672.5,26.4,0.91345,0.0001,5.65085]
[1776865830105,45.48,78667.65,26.4,0.91298,0.0001,5.67342]
[1776865831112,45.48,78661.17,26.4,0.91245,0.0001,5.69626]
[1776865832119,45.48,78659.44,26.4,0.91228,0.0001,5.70427]
[1776865832881,45.48,78659.44,26.4,0.91228,0.0001,5.70427]
[1776865832975,45.48,78659.44,26.4,0.91228,0.0001,5.70427]
[1776865833587,45.48,78659.44,26.4,0.91228,0.0001,5.70427]
[1776865833126,45.48,78653.83,26.4,0.91173,0.0001,5.73051]
[1776865833925,45.48,78653.83,26.4,0.91173,0.0001,5.73051]
[1776865834370,45.48,78650.75,26.4,0.91142,0.0001,5.74505]
[1776865834942,45.48,78650.75,26.4,0.91142,0.0001,5.74505]
[1776865835140,45.49,78642.57,26.4,0.91061,0.0001,5.78392]
[1776865836147,45.49,78638.68,26.4,0.91021,0.0001,5.80262]
[1776865837733,45.49,78638.94,26.4,0.91023,0.0001,5.80176]
[1776865838161,45.49,78659.53,26.4,0.91226,0.0001,5.70517]
[1776865839300,45.49,78659.53,26.4,0.91226,0.0001,5.70517]
[1776865839320,45.49,78660.82,26.4,0.91239,0.0001,5.6991]
[1776865840187,45.49,78672.64,26.4,0.91354,0.0001,5.64401]
[1776865841194,45.49,78667.27,26.4,0.91301,0.0001,5.66949]
[1776865842463,45.49,78667.27,26.4,0.91301,0.0001,5.66949]
[1776865842560,45.49,78669.12,26.4,0.91318,0.0001,5.66111]
[1776865843144,45.49,78669.12,26.4,0.91318,0.0001,5.66111]
[1776865843208,45.49,78681.12,26.4,0.91434,0.0001,5.60533]
[1776865843931,45.49,78681.12,26.4,0.91434,0.0001,5.60533]
[1776865844216,45.49,78673.06,26.4,0.91356,0.0001,5.6428]
[1776865845211,45.49,78673.06,26.4,0.91356,0.0001,5.6428]
[1776865845224,45.49,78676.45,26.4,0.91389,0.0001,5.62705]
[1776865846231,45.49,78680.7,26.4,0.9143,0.0001,5.60735]
[1776865847238,45.49,78676.37,26.4,0.91388,0.0001,5.62748]
[1776865848245,45.49,78672.79,26.4,0.91354,0.0001,5.64414]
[1776865849252,45.49,78674.7,26.4,0.91372,0.0001,5.63525]
[1776865850259,45.49,78685.33,26.4,0.91474,0.0001,5.58596]
[1776865851122,45.49,78685.33,26.4,0.91474,0.0001,5.58596]
[1776865851266,45.49,78695.85,26.4,0.91575,9e-05,5.53738]
[1776865852273,45.49,78700.06,26.4,0.91614,9e-05,5.51823]
[1776865853280,45.49,78702.07,26.4,0.91632,9e-05,5.50918]
[1776865854287,45.49,78700.59,26.4,0.91618,9e-05,5.51618]
[1776865855294,45.5,78699.59,26.4,0.91608,9e-05,5.52097]
[1776865856301,45.5,78695.92,26.4,0.91573,9e-05,5.53805]
[1776865857942,45.5,78696.13,26.4,0.91575,9e-05,5.53724]
[1776865858315,45.5,78689.42,26.4,0.91511,0.0001,5.56835]
[1776865859322,45.5,78683.05,26.4,0.9145,0.0001,5.59793]
[1776865860328,45.5,78681.77,26.4,0.91437,0.0001,5.60391]
[1776865861336,45.5,78678.49,26.4,0.91406,0.0001,5.61917]
[1776865861912,45.5,78678.49,26.4,0.91406,0.0001,5.61917]
[1776865862342,45.5,78670.77,26.4,0.91331,0.0001,5.65507]
[1776865863034,45.5,78670.77,26.4,0.91331,0.0001,5.65507]
[1776865863349,45.5,78670.11,26.4,0.91325,0.0001,5.65811]
[1776865864786,45.5,78670.01,26.4,0.91324,0.0001,5.65854]
[1776865865563,45.5,78658.74,26.4,0.91214,0.0001,5.71108]
[1776865866459,45.5,78658.04,26.4,0.91207,0.0001,5.71423]
[1776865867378,45.5,78653.07,26.4,0.91159,0.0001,5.73737]
[1776865868385,45.5,78646.79,26.4,0.91097,0.0001,5.76666]
[1776865869392,45.5,78636.91,26.4,0.90999,0.0001,5.81293]
[1776865870398,45.49,78643.21,26.4,0.91063,0.0001,5.78301]
[1776865870780,45.49,78643.21,26.4,0.91063,0.0001,5.78301]
[1776865871113,45.49,78643.21,26.4,0.91063,0.0001,5.78301]
[1776865871412,45.49,78650.86,26.4,0.91139,0.0001,5.74688]
[1776865874432,45.49,78642.96,26.4,0.91062,0.0001,5.78345]
[1776865874777,45.49,78642.96,26.4,0.91062,0.0001,5.78345]
[1776865875441,45.49,78648.77,26.4,0.9112,0.0001,5.75594]
[1776865876446,45.49,78654.63,26.4,0.91177,0.0001,5.72857]
[1776865877453,45.49,78660.81,26.4,0.91237,0.0001,5.69982]
[1776865879481,45.49,78663.16,26.4,0.9126,0.0001,5.68922]
[1776865881496,45.49,78665.32,26.4,0.9128,0.0001,5.67935]
[1776865882514,45.49,78658.3,26.4,0.91211,0.0001,5.71232]
[1776865883521,45.5,78659.38,26.4,0.91221,0.0001,5.70749]
[1776865884528,45.5,78654.46,26.4,0.91173,0.0001,5.73067]
[1776865885536,45.5,78649.6,26.4,0.91125,0.0001,5.75362]
[1776865886543,45.5,78653.51,26.4,0.91163,0.0001,5.73553]
[1776865887550,45.5,78659.46,26.4,0.91221,0.0001,5.70782]
[1776865888557,45.5,78652.92,26.4,0.91156,0.0001,5.7386]
[1776865889564,45.5,78647.84,26.4,0.91106,0.0001,5.76254]
[1776865890571,45.5,78642.36,26.4,0.91051,0.0001,5.78837]
[1776865891578,45.5,78633.44,26.4,0.90972,0.0001,5.82303]
[1776865892585,45.5,78627.99,26.4,0.90918,0.0001,5.84875]
[1776865892763,45.5,78627.99,26.4,0.90918,0.0001,5.84875]
[1776865893592,45.5,78624.84,26.4,0.90886,0.0001,5.86359]
[1776865894008,45.5,78624.84,26.4,0.90886,0.0001,5.86359]
[1776865895610,45.5,78615.56,26.4,0.90793,0.0001,5.90742]
[1776865896111,45.5,78615.56,26.4,0.90793,0.0001,5.90742]
[1776865896618,45.5,78612.34,26.4,0.9076,0.0001,5.92258]
[1776865897625,45.5,78615.94,26.4,0.90797,0.0001,5.90533]
[1776865898631,45.5,78621.98,26.4,0.90858,0.0001,5.87657]
[1776865899644,45.5,78634.07,26.4,0.9098,0.0001,5.81936]
[1776865900544,45.5,78634.07,26.4,0.9098,0.0001,5.81936]
[1776865900651,45.5,78645.7,26.4,0.91096,0.0001,5.76464]
[1776865901658,45.5,78650.3,26.4,0.91141,0.0001,5.74315]
[1776865902665,45.5,78658.27,26.4,0.91219,0.0001,5.70597]
[1776865903157,45.5,78658.27,26.4,0.91219,0.0001,5.70597]
[1776865903465,45.5,78658.27,26.4,0.91219,0.0001,5.70597]
[1776865903672,45.5,78672.22,26.4,0.91355,0.0001,5.64084]
[1776865904525,45.5,78672.22,26.4,0.91355,0.0001,5.64084]
[1776865904679,45.5,78675.56,26.4,0.91387,0.0001,5.62532]
[1776865905686,45.5,78672.42,26.4,0.91357,0.0001,5.63993]
[1776865906016,45.5,78672.42,26.4,0.91357,0.0001,5.63993]
[1776865906693,45.5,78657.46,26.4,0.91211,0.0001,5.70967]
[1776865907700,45.5,78644.53,26.4,0.91083,0.0001,5.77044]
[1776865908707,45.5,78650.9,26.4,0.91146,0.0001,5.74064]
[1776865909714,45.5,78662.63,26.4,0.91261,0.0001,5.68592]
[1776865910721,45.5,78660.04,26.4,0.91236,0.0001,5.69794]
[1776865912735,45.5,78675.16,26.4,0.91383,0.0001,5.62735]
[1776865913742,45.5,78676.88,26.4,0.914,0.0001,5.61939]
[1776865914749,45.5,78673.02,26.4,0.91362,0.0001,5.63735]
[1776865915756,45.5,78676.88,26.4,0.91399,0.0001,5.61943]
[1776865916763,45.5,78678.41,26.4,0.91414,0.0001,5.61237]
[1776865917772,45.5,78679.94,26.4,0.91429,0.0001,5.60532]
[1776865918918,45.5,78679.94,26.4,0.91429,0.0001,5.60532]
[1776865919332,45.5,78679.94,26.4,0.91429,0.0001,5.60532]
[1776865919656,45.5,78692.44,26.4,0.91548,0.0001,5.54771]
[1776865919848,45.5,78692.44,26.4,0.91548,0.0001,5.54771]
[1776865920115,45.5,78692.44,26.4,0.91548,0.0001,5.54771]
[1776865920744,45.5,78692.44,26.4,0.91548,0.0001,5.54771]
[1776865920502,45.5,78707.17,26.4,0.91687,9e-05,5.48021]
[1776865920806,45.5,78708.16,26.4,0.91696,9e-05,5.47567]
[1776865922151,45.5,78708.16,26.4,0.91696,9e-05,5.47567]
[1776865922205,45.5,78698.83,26.4,0.91607,9e-05,5.51896]
[1776865922820,45.5,78688.47,26.4,0.91509,0.0001,5.56673]
[1776865923828,45.5,78689.77,26.4,0.91521,0.0001,5.56084]
[1776865925681,45.5,78689.77,26.4,0.91521,0.0001,5.56084]
[1776865926614,45.51,78693.57,26.4,0.91556,0.0001,5.54369]
[1776865926850,45.51,78705.19,26.4,0.91666,9e-05,5.49023]
[1776865928509,45.51,78705.19,26.4,0.91666,9e-05,5.49023]
[1776865928546,45.51,78705.19,26.4,0.91666,9e-05,5.49023]
[1776865928630,45.51,78708.51,26.4,0.91696,9e-05,5.47548]
[1776865929599,45.51,78708.51,26.4,0.91696,9e-05,5.47548]
[1776865929701,45.51,78715.22,26.4,0.91759,9e-05,5.44506]
[1776865929870,45.51,78709.19,26.4,0.91702,9e-05,5.47266]
[1776865930877,45.51,78707.34,26.4,0.91684,9e-05,5.4814]
[1776865932544,45.51,78707.34,26.4,0.91684,9e-05,5.4814]
[1776865932614,45.51,78708.32,26.4,0.91692,9e-05,5.47739]
[1776865933899,45.51,78710.08,26.4,0.91709,9e-05,5.46927]
[1776865935425,45.51,78721.78,26.4,0.91818,9e-05,5.4158]
[1776865935912,45.51,78730.29,26.4,0.91897,9e-05,5.37707]
[1776865936920,45.51,78728.7,26.4,0.91882,9e-05,5.3844]
[1776865937927,45.51,78730.26,26.4,0.91896,9e-05,5.3774]
[1776865940502,45.51,78730.39,26.4,0.91897,9e-05,5.37702]
[1776865940948,45.51,78740.68,26.4,0.91991,9e-05,5.33047]
[1776865941955,45.52,78741.46,26.4,0.91998,9e-05,5.32712]
[1776865943969,45.52,78743.75,26.4,0.92018,9e-05,5.31712]
[1776865945983,45.52,78746.93,26.4,0.92046,9e-05,5.30317]
[1776865946990,45.52,78740.93,26.4,0.91991,9e-05,5.3305]
[1776865947997,45.52,78745.1,26.4,0.92029,9e-05,5.31183]
[1776865949285,45.52,78745.1,26.4,0.92029,9e-05,5.31183]
[1776865949352,45.52,78749.44,26.4,0.92067,9e-05,5.29266]
[1776865950622,45.52,78755.63,26.4,0.92123,9e-05,5.26504]
[1776865951352,45.52,78749.8,26.4,0.92079,9e-05,5.28436]
[1776865952034,45.52,78753.1,26.4,0.92109,9e-05,5.26951]
[1776865953041,45.53,78757.0,26.4,0.92143,9e-05,5.25222]
[1776865955055,45.53,78760.75,26.4,0.92176,9e-05,5.23596]
[1776865957069,45.53,78761.89,26.4,0.92185,9e-05,5.23147]
[1776865959574,45.53,78759.79,26.4,0.92164,9e-05,5.24185]
[1776865960332,45.53,78748.74,26.4,0.92065,9e-05,5.29153]
[1776865961728,45.54,78747.1,26.4,0.92049,9e-05,5.29946]
[1776865962104,45.54,78755.27,26.4,0.92122,9e-05,5.26268]
[1776865965336,45.54,78758.83,26.4,0.92153,9e-05,5.24771]
[1776865967139,45.54,78760.56,26.4,0.92167,9e-05,5.24025]
[1776865968454,45.54,78760.56,26.4,0.92167,9e-05,5.24025]
[1776865968701,45.54,78760.56,26.4,0.92167,9e-05,5.24025]
[1776865968841,45.55,78759.73,26.4,0.92159,9e-05,5.24456]
[1776865969153,45.55,78773.31,26.4,0.9228,9e-05,5.18383]
[1776865970160,45.55,78777.34,26.4,0.92315,9e-05,5.16617]
[1776865971167,45.55,78778.3,26.4,0.92323,9e-05,5.16229]
[1776865972174,45.55,78776.55,26.4,0.92307,9e-05,5.1705]
[1776865973181,45.55,78775.15,26.4,0.92293,9e-05,5.17716]
[1776865974295,45.55,78775.15,26.4,0.92293,9e-05,5.17716]
[1776865974326,45.55,78775.15,26.4,0.92293,9e-05,5.17716]
[1776865974384,45.55,78775.15,26.4,0.92293,9e-05,5.17716]
[1776865974769,45.55,78775.15,26.4,0.92293,9e-05,5.17716]
[1776865974782,45.55,78779.35,26.4,0.9233,9e-05,5.15891]
[1776865975277,45.55,78779.35,26.4,0.9233,9e-05,5.15891]
[1776865975472,45.55,78779.35,26.4,0.9233,9e-05,5.15891]
[1776865975789,45.55,78795.71,26.4,0.92473,9e-05,5.08648]
[1776865976241,45.55,78797.42,26.4,0.92488,9e-05,5.07894]
[1776865977220,45.56,78791.92,26.4,0.92439,9e-05,5.10341]
[1776865978308,45.56,78791.92,26.4,0.92439,9e-05,5.10341]
[1776865978745,45.56,78788.12,26.4,0.92406,9e-05,5.12057]
[1776865979286,45.56,78788.12,26.4,0.92406,9e-05,5.12057]
[1776865982326,45.56,78786.82,26.4,0.92393,9e-05,5.12669]
[1776865982361,45.56,78784.24,26.4,0.92371,9e-05,5.13824]
[1776865983620,45.56,78784.24,26.4,0.92371,9e-05,5.13824]
[1776865983688,45.56,78769.92,26.4,0.92244,9e-05,5.20208]
[1776865984271,45.56,78765.38,26.4,0.92203,9e-05,5.22237]
[1776865984951,45.56,78765.38,26.4,0.92203,9e-05,5.22237]
[1776865987403,45.56,78768.92,26.4,0.92235,9e-05,5.20642]
[1776865988299,45.56,78772.96,26.4,0.92271,9e-05,5.18838]
[1776865989306,45.56,78770.09,26.4,0.92246,9e-05,5.2012]
[1776865990313,45.56,78768.74,26.4,0.92234,9e-05,5.20722]
[1776865991320,45.56,78766.22,26.4,0.92211,9e-05,5.21847]
[1776865992327,45.56,78746.52,26.4,0.92034,9e-05,5.30695]
[1776865993334,45.56,78745.51,26.4,0.92025,9e-05,5.31131]
[1776865994341,45.56,78759.67,26.4,0.92153,9e-05,5.24743]
[1776865995348,45.56,78762.62,26.4,0.9218,9e-05,5.23414]
[1776865996355,45.56,78761.06,26.4,0.92166,9e-05,5.24107]
[1776865997362,45.56,78755.34,26.4,0.92115,9e-05,5.26668]
[1776865998615,45.56,78755.34,26.4,0.92115,9e-05,5.26668]
[1776865998681,45.56,78762.77,26.4,0.92182,9e-05,5.23324]
[1776865999567,45.56,78762.77,26.4,0.92182,9e-05,5.23324]
[1776865999800,45.56,78776.35,26.4,0.92303,9e-05,5.17254]
[1776866000595,45.56,78776.35,26.4,0.92303,9e-05,5.17254]
[1776866000811,45.56,78776.35,26.4,0.92303,9e-05,5.17254]
[1776866000836,45.56,78779.3,26.4,0.92329,9e-05,5.15945]
[1776866001390,45.56,78782.96,26.4,0.92361,9e-05,5.14325]
[1776866001963,45.56,78782.96,26.4,0.92361,9e-05,5.14325]
[1776866003404,45.56,78790.42,26.4,0.92426,9e-05,5.11035]
[1776866004616,45.56,78793.06,26.4,0.92448,9e-05,5.09881]
[1776866005467,45.56,78788.33,26.4,0.92407,9e-05,5.11989]
[1776866006577,45.56,78773.53,26.4,0.92276,9e-05,5.18579]
[1776866007432,45.56,78767.09,26.4,0.92219,9e-05,5.21456]
[1776866008439,45.56,78754.63,26.4,0.92107,9e-05,5.27039]
[1776866009446,45.56,78746.69,26.4,0.92036,9e-05,5.30603]
[1776866010453,45.56,78744.65,26.4,0.92017,9e-05,5.31507]
[1776866011460,45.56,78749.36,26.4,0.9207,9e-05,5.28646]
[1776866012467,45.56,78748.08,26.4,0.92059,9e-05,5.29209]
[1776866014481,45.55,78745.28,26.4,0.92034,9e-05,5.30442]
[1776866016495,45.55,78750.6,26.4,0.92083,9e-05,5.28012]
[1776866017503,45.55,78756.5,26.4,0.92136,9e-05,5.25348]
[1776866018508,45.55,78760.42,26.4,0.92171,9e-05,5.23581]
[1776866019516,45.55,78758.56,26.4,0.92155,9e-05,5.2441]
[1776866021530,45.55,78756.74,26.4,0.92139,9e-05,5.25212]
[1776866022537,45.55,78761.3,26.4,0.9218,9e-05,5.23159]
[1776866023544,45.55,78765.48,26.4,0.92217,9e-05,5.21283]
[1776866024551,45.55,78766.9,26.4,0.9223,9e-05,5.20646]
[1776866026565,45.55,78768.28,26.4,0.92242,9e-05,5.20026]
[1776866027572,45.55,78770.13,26.4,0.92259,9e-05,5.192]
[1776866028578,45.55,78771.66,26.4,0.92272,9e-05,5.18517]
[1776866029586,45.55,78774.49,26.4,0.92298,9e-05,5.17258]
[1776866030592,45.55,78773.15,26.4,0.92286,9e-05,5.17858]
[1776866031600,45.55,78775.3,26.4,0.92305,9e-05,5.16903]
[1776866032607,45.55,78780.32,26.4,0.92349,9e-05,5.14674]
[1776866033614,45.55,78785.29,26.4,0.92392,9e-05,5.12476]
[1776866034840,45.55,78788.57,26.4,0.92421,9e-05,5.11034]
[1776866035629,45.55,78779.64,26.4,0.92342,9e-05,5.15008]
[1776866037642,45.55,78779.15,26.4,0.92338,9e-05,5.1524]
[1776866038648,45.55,78776.91,26.4,0.92318,9e-05,5.16244]
[1776866040668,45.55,78765.88,26.4,0.9222,9e-05,5.21175]
[1776866041128,45.55,78765.88,26.4,0.9222,9e-05,5.21175]
[1776866041672,45.55,78767.57,26.4,0.92235,9e-05,5.20418]
[1776866042680,45.55,78770.32,26.4,0.92259,9e-05,5.19189]
[1776866043687,45.55,78773.87,26.4,0.92291,9e-05,5.17606]
[1776866044293,45.55,78773.87,26.4,0.92291,9e-05,5.17606]
[1776866044695,45.55,78781.0,26.4,0.92354,9e-05,5.14437]
[1776866045702,45.55,78783.83,26.4,0.92378,9e-05,5.13189]
[1776866046709,45.55,78785.88,26.4,0.92396,9e-05,5.1229]
[1776866049729,45.56,78779.28,26.4,0.92337,9e-05,5.15255]
[1776866050748,45.56,78777.66,26.4,0.92323,9e-05,5.15982]
[1776866052754,45.56,78771.44,26.4,0.92268,9e-05,5.18763]
[1776866054768,45.56,78773.22,26.4,0.92283,9e-05,5.1797]
[1776866055843,45.56,78778.99,26.4,0.92334,9e-05,5.15404]
[1776866056784,45.56,78785.96,26.4,0.92396,9e-05,5.12316]
[1776866059902,45.56,78794.63,26.4,0.92471,9e-05,5.08515]
[1776866064841,45.56,78784.84,26.4,0.92383,9e-05,5.12935]
[1776866065848,45.56,78784.76,26.4,0.92382,9e-05,5.1298]
[1776866066855,45.56,78777.39,26.4,0.92317,9e-05,5.16264]
[1776866067862,45.56,78772.58,26.4,0.92275,9e-05,5.18412]
[1776866069878,45.56,78778.94,26.4,0.92331,9e-05,5.15584]
[1776866070889,45.56,78785.08,26.4,0.92385,9e-05,5.12858]
[1776866071893,45.56,78786.14,26.4,0.92403,9e-05,5.11692]
[1776866072900,45.57,78778.3,26.4,0.92334,9e-05,5.15183]
[1776866073907,45.57,78780.09,26.4,0.9235,9e-05,5.14395]
[1776866074913,45.57,78776.67,26.4,0.92319,9e-05,5.15923]
[1776866075920,45.57,78769.82,26.4,0.92258,9e-05,5.1898]
[1776866076928,45.57,78771.19,26.4,0.92271,9e-05,5.18369]
[1776866077938,45.57,78769.46,26.4,0.92255,9e-05,5.19142]
[1776866079949,45.57,78771.41,26.4,0.92273,9e-05,5.18273]
[1776866080956,45.57,78770.34,26.4,0.92263,9e-05,5.18752]
[1776866084984,45.57,78766.02,26.4,0.92225,9e-05,5.20682]
[1776866085991,45.57,78755.03,26.4,0.92126,9e-05,5.25602]
[1776866087050,45.57,78753.35,26.4,0.92111,9e-05,5.26347]
[1776866088008,45.57,78756.08,26.4,0.92136,9e-05,5.25109]
[1776866089013,45.57,78758.36,26.4,0.92157,9e-05,5.24077]
[1776866090515,45.56,78764.41,26.4,0.92211,9e-05,5.21357]
[1776866091027,45.56,78772.34,26.4,0.92282,9e-05,5.17817]
[1776866093041,45.56,78768.65,26.4,0.92249,9e-05,5.19466]
[1776866095055,45.56,78769.7,26.4,0.92258,9e-05,5.18997]
[1776866096062,45.56,78767.58,26.4,0.92239,9e-05,5.19944]
[1776866098077,45.56,78769.5,26.4,0.92256,9e-05,5.19084]
[1776866100893,45.56,78777.12,26.4,0.92324,9e-05,5.15696]
[1776866101099,45.56,78788.46,26.4,0.92423,9e-05,5.10665]
[1776866102107,45.57,78788.04,26.4,0.9242,9e-05,5.10865]
[1776866104845,45.57,78785.69,26.4,0.92398,9e-05,5.11945]
[1776866105127,45.57,78784.28,26.4,0.92386,9e-05,5.1257]
[1776866106309,45.57,78784.28,26.4,0.92386,9e-05,5.1257]
[1776866106612,45.57,78784.28,26.4,0.92386,9e-05,5.1257]
[1776866106760,45.57,78784.28,26.4,0.92386,9e-05,5.1257]
[1776866106884,45.57,78782.51,26.4,0.9237,9e-05,5.13366]
[1776866107441,45.57,78782.51,26.4,0.9237,9e-05,5.13366]
[1776866107576,45.57,78772.51,26.4,0.92281,9e-05,5.17825]
[1776866108651,45.57,78763.83,26.4,0.92204,9e-05,5.21734]
[1776866109628,45.57,78751.68,26.4,0.92094,9e-05,5.27207]
[1776866110438,45.57,78751.68,26.4,0.92094,9e-05,5.27207]
[1776866110809,45.57,78749.21,26.4,0.92071,9e-05,5.28341]
[1776866111396,45.57,78749.21,26.4,0.92071,9e-05,5.28341]
[1776866112183,45.57,78753.73,26.4,0.92111,9e-05,5.2633]
[1776866113453,45.57,78755.39,26.4,0.92126,9e-05,5.2561]
[1776866114199,45.58,78756.49,26.4,0.92135,9e-05,5.25144]
[1776866115206,45.57,78766.82,26.4,0.92228,9e-05,5.2051]
[1776866116213,45.57,78769.59,26.4,0.92253,9e-05,5.19271]
[1776866117220,45.57,78770.78,26.4,0.92263,9e-05,5.18741]
[1776866118226,45.57,78766.78,26.4,0.92228,9e-05,5.20528]
[1776866119234,45.57,78761.87,26.4,0.92184,9e-05,5.22722]
[1776866120241,45.57,78759.87,26.4,0.92166,9e-05,5.23613]
[1776866121248,45.57,78756.48,26.4,0.92136,9e-05,5.25127]
[1776866123261,45.57,78750.67,26.4,0.92084,9e-05,5.2772]
[1776866128297,45.57,78751.04,26.4,0.92088,9e-05,5.2749]
[1776866129304,45.57,78758.22,26.4,0.92153,9e-05,5.24254]
[1776866131318,45.57,78752.53,26.4,0.92112,9e-05,5.26075]
[1776866132325,45.57,78751.02,26.4,0.92098,9e-05,5.26743]
[1776866133332,45.57,78752.29,26.4,0.9211,9e-05,5.26162]
[1776866136353,45.57,78755.87,26.4,0.92143,9e-05,5.24526]
[1776866137360,45.57,78757.01,26.4,0.92153,9e-05,5.24007]
[1776866138366,45.57,78753.92,26.4,0.92125,9e-05,5.25388]
[1776866140381,45.57,78755.58,26.4,0.92141,9e-05,5.24628]
[1776866142401,45.57,78758.4,26.4,0.92166,9e-05,5.23348]
[1776866144685,45.57,78759.23,26.4,0.92174,9e-05,5.22969]
[1776866144720,45.56,78767.49,26.4,0.92248,9e-05,5.19266]
[1776866145860,45.56,78767.49,26.4,0.92248,9e-05,5.19266]
[1776866145953,45.56,78780.76,26.4,0.92365,9e-05,5.1336]
[1776866147431,45.57,78777.08,26.4,0.92333,9e-05,5.15005]
[1776866148438,45.57,78778.22,26.4,0.92343,9e-05,5.14509]
[1776866150452,45.57,78783.97,26.4,0.92393,9e-05,5.11974]
[1776866153473,45.57,78778.35,26.4,0.92343,9e-05,5.14503]
[1776866154480,45.57,78774.86,26.4,0.92312,9e-05,5.16067]
[1776866155487,45.57,78773.57,26.4,0.923,9e-05,5.1665]
[1776866157501,45.57,78776.56,26.4,0.92326,9e-05,5.1533]
[1776866158508,45.57,78778.65,26.4,0.92345,9e-05,5.14406]
[1776866159515,45.57,78777.36,26.4,0.92333,9e-05,5.14986]
[1776866160522,45.57,78774.81,26.4,0.9231,9e-05,5.16129]
[1776866161529,45.57,78783.01,26.4,0.92383,9e-05,5.12494]
[1776866162536,45.57,78781.83,26.4,0.92372,9e-05,5.13024]
[1776866166565,45.57,78779.22,26.4,0.92348,9e-05,5.14225]
[1776866171600,45.57,78777.49,26.4,0.92332,9e-05,5.15045]
[1776866172607,45.58,78785.51,26.4,0.92402,9e-05,5.11494]
[1776866174615,45.58,78785.96,26.4,0.92406,9e-05,5.11307]
[1776866174621,45.58,78793.15,26.4,0.92469,9e-05,5.08129]
[1776866175238,45.58,78793.15,26.4,0.92469,9e-05,5.08129]
[1776866175629,45.58,78797.55,26.4,0.92507,9e-05,5.06219]
[1776866176636,45.58,78799.09,26.4,0.92519,9e-05,5.05562]
[1776866177589,45.58,78799.09,26.4,0.92519,9e-05,5.05562]
[1776866177643,45.58,78797.31,26.4,0.92504,9e-05,5.06368]
[1776866178650,45.58,78795.08,26.4,0.92484,9e-05,5.07372]
[1776866181671,45.58,78794.26,26.4,0.92476,9e-05,5.07791]
[1776866182071,45.58,78794.26,26.4,0.92476,9e-05,5.07791]
[1776866182300,45.58,78794.26,26.4,0.92476,9e-05,5.07791]
[1776866182678,45.58,78807.61,26.4,0.92591,9e-05,5.01938]
[1776866183685,45.58,78808.89,26.4,0.92601,9e-05,5.01404]
[1776866184438,45.58,78808.89,26.4,0.92601,9e-05,5.01404]
[1776866188437,45.59,78808.69,26.4,0.92597,9e-05,5.01606]
[1776866188902,45.59,78808.69,26.4,0.92597,9e-05,5.01606]
[1776866189934,45.59,78809.13,26.4,0.926,9e-05,5.01441]
[1776866190029,45.59,78809.13,26.4,0.926,9e-05,5.01441]
[1776866190003,45.59,78815.65,26.4,0.92656,9e-05,4.98617]
[1776866190172,45.59,78815.65,26.4,0.92656,9e-05,4.98617]
[1776866190282,45.59,78815.65,26.4,0.92656,9e-05,4.98617]
[1776866190734,45.59,78816.63,26.4,0.92663,9e-05,4.98222]
[1776866191741,45.6,78807.61,26.4,0.92595,9e-05,5.01494]
[1776866192748,45.6,78806.78,26.4,0.92587,9e-05,5.01886]
[1776866194762,45.6,78815.84,26.4,0.92664,9e-05,4.97978]
[1776866195769,45.6,78814.55,26.4,0.92652,9e-05,4.98576]
[1776866196776,45.6,78812.5,26.4,0.92634,9e-05,4.99505]
[1776866198790,45.6,78815.72,26.4,0.9266,9e-05,4.98161]
[1776866199797,45.61,78814.21,26.4,0.92647,9e-05,4.98854]
[1776866202818,45.61,78816.61,26.4,0.92665,9e-05,4.97904]
[1776866203824,45.61,78815.7,26.4,0.92657,9e-05,4.98335]
[1776866204832,45.61,78813.59,26.4,0.92638,9e-05,4.99291]
[1776866209866,45.62,78812.97,26.4,0.92631,9e-05,4.99657]
[1776866210874,45.62,78808.84,26.4,0.92595,9e-05,5.01479]
[1776866211881,45.62,78806.97,26.4,0.92579,9e-05,5.02311]
[1776866213895,45.62,78812.66,26.4,0.92627,9e-05,4.99842]
[1776866214902,45.62,78813.72,26.4,0.92636,9e-05,4.99393]
[1776866215909,45.62,78810.31,26.4,0.92607,9e-05,5.00901]
[1776866216917,45.62,78813.34,26.4,0.92632,9e-05,4.99589]
[1776866217933,45.62,78813.34,26.4,0.92632,9e-05,4.99589]
[1776866217985,45.62,78824.17,26.4,0.92724,8e-05,4.94881]
[1776866218929,45.62,78829.34,26.4,0.92767,8e-05,4.92658]
[1776866219159,45.62,78829.34,26.4,0.92767,8e-05,4.92658]
[1776866219936,45.64,78830.81,26.4,0.92775,8e-05,4.92285]
[1776866220450,45.64,78830.81,26.4,0.92775,8e-05,4.92285]
[1776866220944,45.65,78828.81,26.4,0.92753,8e-05,4.93422]
[1776866221951,45.65,78824.75,26.4,0.92718,8e-05,4.95211]
[1776866222958,45.65,78823.68,26.4,0.92708,8e-05,4.95699]
[1776866223392,45.65,78823.68,26.4,0.92708,8e-05,4.95699]
[1776866223966,45.65,78817.23,26.4,0.92653,9e-05,4.98531]
[1776866224972,45.65,78811.43,26.4,0.92603,9e-05,5.01082]
[1776866227992,45.65,78809.51,26.4,0.92586,9e-05,5.01962]
[1776866229000,45.65,78808.06,26.4,0.92573,9e-05,5.02609]
[1776866230007,45.65,78811.53,26.4,0.92603,9e-05,5.011]
[1776866231015,45.65,78821.55,26.4,0.92688,8e-05,4.96739]
[1776866232022,45.65,78826.41,26.4,0.92729,8e-05,4.94644]
[1776866234036,45.66,78827.32,26.4,0.92736,8e-05,4.94295]
[1776866234450,45.66,78827.32,26.4,0.92736,8e-05,4.94295]
[1776866236050,45.66,78829.68,26.4,0.92755,8e-05,4.93318]
[1776866237056,45.66,78828.44,26.4,0.92744,8e-05,4.93882]
[1776866238064,45.66,78827.44,26.4,0.92735,8e-05,4.94341]
[1776866241170,45.66,78827.63,26.4,0.92737,8e-05,4.94256]
[1776866241738,45.66,78827.63,26.4,0.92737,8e-05,4.94256]
[1776866242092,45.66,78821.15,26.4,0.92682,9e-05,4.97074]
[1776866244448,45.66,78821.72,26.4,0.92687,8e-05,4.96815]
[1776866246606,45.66,78822.54,26.4,0.92694,8e-05,4.96453]
[1776866246684,45.66,78824.22,26.4,0.92707,8e-05,4.95764]
[1776866247127,45.66,78826.01,26.4,0.92722,8e-05,4.94986]
[1776866248133,45.66,78828.23,26.4,0.92741,8e-05,4.94045]
[1776866250149,45.66,78821.48,26.4,0.92683,9e-05,4.97003]
[1776866251156,45.67,78819.33,26.4,0.92674,9e-05,4.97253]
[1776866254176,45.67,78817.14,26.4,0.92654,9e-05,4.98239]
[1776866255184,45.67,78812.74,26.4,0.92617,9e-05,5.00154]
[1776866257198,45.67,78814.91,26.4,0.92636,9e-05,4.99186]
[1776866258205,45.67,78814.04,26.4,0.92629,9e-05,4.99557]
[1776866259212,45.66,78820.47,26.4,0.92684,9e-05,4.96743]
[1776866260219,45.66,78824.86,26.4,0.92721,8e-05,4.94829]
[1776866261225,45.66,78826.05,26.4,0.92731,8e-05,4.9431]
[1776866262233,45.66,78827.68,26.4,0.92745,8e-05,4.93601]
[1776866263240,45.66,78829.57,26.4,0.92761,8e-05,4.92781]
[1776866264181,45.66,78829.57,26.4,0.92761,8e-05,4.92781]
[1776866264230,45.66,78829.57,26.4,0.92761,8e-05,4.92781]
[1776866264757,45.66,78829.57,26.4,0.92761,8e-05,4.92781]
[1776866264906,45.66,78835.06,26.4,0.92807,8e-05,4.9041]
[1776866265295,45.66,78835.06,26.4,0.92807,8e-05,4.9041]
[1776866265348,45.66,78835.06,26.4,0.92807,8e-05,4.9041]
[1776866265503,45.66,78835.06,26.4,0.92807,8e-05,4.9041]
[1776866265612,45.66,78835.06,26.4,0.92807,8e-05,4.9041]
[1776866265703,45.66,78848.2,26.4,0.92916,8e-05,4.84743]
[1776866267127,45.67,78851.38,26.4,0.92942,8e-05,4.83407]
[1776866268239,45.67,78851.53,26.4,0.92943,8e-05,4.83343]
[1776866268275,45.67,78850.17,26.4,0.92932,8e-05,4.83943]
[1776866269283,45.67,78848.57,26.4,0.92918,8e-05,4.84646]
[1776866270290,45.67,78847.03,26.4,0.92905,8e-05,4.85322]
[1776866271297,45.67,78845.46,26.4,0.92892,8e-05,4.8601]
[1776866273311,45.67,78844.1,26.4,0.9288,8e-05,4.86619]
[1776866275326,45.67,78848.74,26.4,0.92918,8e-05,4.84644]
[1776866277340,45.67,78849.67,26.4,0.92926,8e-05,4.84273]
[1776866279354,45.67,78847.74,26.4,0.92909,8e-05,4.85131]
[1776866280896,45.67,78847.74,26.4,0.92909,8e-05,4.85131]
[1776866281368,45.67,78836.06,26.4,0.92811,8e-05,4.90194]
[1776866283007,45.67,78836.06,26.4,0.92811,8e-05,4.90194]
[1776866283108,45.68,78836.6,26.4,0.92814,8e-05,4.90062]
[1776866283389,45.68,78826.17,26.4,0.92726,8e-05,4.94582]
[1776866285037,45.68,78826.17,26.4,0.92726,8e-05,4.94582]
[1776866285069,45.68,78816.88,26.4,0.92646,9e-05,4.98657]
[1776866285401,45.68,78819.96,26.4,0.92672,9e-05,4.97314]
[1776866286409,45.68,78818.21,26.4,0.92657,9e-05,4.98111]
[1776866287416,45.68,78825.82,26.4,0.92721,8e-05,4.94831]
[1776866288645,45.68,78830.8,26.4,0.92763,8e-05,4.92676]
[1776866289754,45.68,78834.08,26.4,0.9279,8e-05,4.91276]
[1776866291444,45.68,78830.16,26.4,0.92757,8e-05,4.92985]
[1776866294464,45.69,78831.98,26.4,0.92772,8e-05,4.92223]
[1776866295472,45.69,78829.44,26.4,0.9275,8e-05,4.93334]
[1776866296479,45.69,78825.5,26.4,0.92717,8e-05,4.95052]
[1776866297486,45.69,78828.14,26.4,0.92739,8e-05,4.93911]
[1776866299500,45.69,78831.71,26.4,0.92769,8e-05,4.92377]
[1776866300507,45.69,78830.58,26.4,0.92759,8e-05,4.92876]
[1776866301513,45.69,78828.96,26.4,0.92745,8e-05,4.93588]
[1776866302521,45.69,78825.11,26.4,0.92712,8e-05,4.95267]
[1776866304534,45.69,78826.52,26.4,0.92724,8e-05,4.94664]
[1776866306549,45.69,78828.88,26.4,0.92744,8e-05,4.93651]
[1776866309570,45.69,78830.8,26.4,0.9276,8e-05,4.9284]
[1776866310577,45.69,78832.9,26.4,0.92777,8e-05,4.91939]
[1776866311627,45.69,78837.47,26.4,0.92825,8e-05,4.89268]
[1776866312277,45.69,78837.47,26.4,0.92825,8e-05,4.89268]
[1776866312591,45.69,78841.36,26.4,0.92857,8e-05,4.87602]
[1776866314666,45.69,78840.0,26.4,0.92845,8e-05,4.88221]
[1776866315611,45.7,78836.92,26.4,0.92816,8e-05,4.89707]
[1776866316619,45.71,78832.14,26.4,0.92773,8e-05,4.91923]
[1776866321755,45.71,78832.37,26.4,0.92774,8e-05,4.91865]
[1776866325682,45.71,78831.09,26.4,0.92763,8e-05,4.92465]
[1776866326689,45.71,78828.2,26.4,0.92738,8e-05,4.93727]
[1776866327696,45.71,78831.52,26.4,0.92766,8e-05,4.92296]
[1776866329239,45.71,78831.34,26.4,0.92764,8e-05,4.9238]
[1776866329710,45.71,78827.67,26.4,0.92733,8e-05,4.9398]
[1776866330717,45.71,78821.03,26.4,0.92677,9e-05,4.96874]
[1776866332731,45.71,78819.53,26.4,0.92663,9e-05,4.97567]
[1776866333738,45.72,78817.56,26.4,0.92646,9e-05,4.98458]
[1776866334745,45.72,78819.4,26.4,0.92661,9e-05,4.97689]
[1776866335711,45.72,78819.4,26.4,0.92661,9e-05,4.97689]
[1776866335752,45.72,78820.62,26.4,0.92671,9e-05,4.97189]
[1776866336758,45.72,78821.89,26.4,0.92681,9e-05,4.96669]
[1776866338773,45.72,78829.68,26.4,0.92745,8e-05,4.93353]
[1776866340083,45.72,78829.68,26.4,0.92745,8e-05,4.93353]
[1776866340098,45.72,78828.42,26.4,0.92734,8e-05,4.9394]
[1776866340787,45.72,78830.11,26.4,0.92748,8e-05,4.93207]
[1776866341794,45.73,78831.48,26.4,0.9276,8e-05,4.9262]
[1776866343807,45.73,78833.04,26.4,0.92772,8e-05,4.91969]
[1776866344814,45.73,78837.53,26.4,0.9281,8e-05,4.90037]
[1776866345964,45.73,78837.53,26.4,0.9281,8e-05,4.90037]
[1776866345977,45.73,78841.72,26.4,0.92845,8e-05,4.88242]
[1776866346829,45.73,78840.64,26.4,0.92835,8e-05,4.88723]
[1776866347839,45.73,78836.47,26.4,0.928,8e-05,4.90538]
[1776866348847,45.73,78835.37,26.4,0.92791,8e-05,4.91025]
[1776866351868,45.73,78838.14,26.4,0.92813,8e-05,4.89861]
[1776866352875,45.73,78839.31,26.4,0.92823,8e-05,4.89368]
[1776866354896,45.73,78846.6,26.4,0.92883,8e-05,4.86255]
[1776866356048,45.73,78849.71,26.4,0.92909,8e-05,4.84936]
[1776866356363,45.73,78849.71,26.4,0.92909,8e-05,4.84936]
[1776866356462,45.73,78849.71,26.4,0.92909,8e-05,4.84936]
[1776866357917,45.73,78851.72,26.4,0.92925,8e-05,4.84115]
[1776866361945,45.74,78855.49,26.4,0.92954,8e-05,4.82585]
[1776866363959,45.74,78853.47,26.4,0.92936,8e-05,4.83498]
[1776866366979,45.74,78851.37,26.4,0.92918,8e-05,4.84465]
[1776866367987,45.74,78853.74,26.4,0.92937,8e-05,4.8347]
[1776866368994,45.75,78850.94,26.4,0.92913,8e-05,4.84693]
[1776866370006,45.75,78852.48,26.4,0.92926,8e-05,4.84053]
[1776866372024,45.75,78855.39,26.4,0.92958,8e-05,4.82149]
[1776866373031,45.75,78858.71,26.4,0.92985,8e-05,4.80753]
[1776866374038,45.75,78859.84,26.4,0.92994,8e-05,4.80296]
[1776866375045,45.75,78865.8,26.4,0.93042,8e-05,4.77781]
[1776866376052,45.75,78867.14,26.4,0.93052,8e-05,4.77242]
[1776866379073,45.76,78865.09,26.4,0.93034,8e-05,4.7821]
[1776866380080,45.76,78864.2,26.4,0.93026,8e-05,4.7862]
[1776866381087,45.76,78867.89,26.4,0.93056,8e-05,4.77078]
[1776866383101,45.76,78863.77,26.4,0.93021,8e-05,4.78896]
[1776866384107,45.76,78862.31,26.4,0.93008,8e-05,4.79548]
[1776866385114,45.77,78863.6,26.4,0.93018,8e-05,4.79026]
[1776866390150,45.77,78863.78,26.4,0.93017,8e-05,4.79092]
[1776866391156,45.77,78860.77,26.4,0.92991,8e-05,4.80437]
[1776866394178,45.78,78861.81,26.4,0.92996,8e-05,4.8017]
[1776866397199,45.79,78867.04,26.4,0.93036,8e-05,4.78085]
[1776866399213,45.79,78868.58,26.4,0.93048,8e-05,4.7749]
[1776866400220,45.79,78869.67,26.4,0.93056,8e-05,4.77058]
[1776866401227,45.79,78871.45,26.4,0.9307,8e-05,4.76333]
[1776866402235,45.8,78874.96,26.4,0.93098,8e-05,4.74876]
[1776866402848,45.8,78874.96,26.4,0.93098,8e-05,4.74876]
[1776866402937,45.8,78874.96,26.4,0.93098,8e-05,4.74876]
[1776866403253,45.8,78891.84,26.4,0.93233,8e-05,4.67781]
[1776866403772,45.8,78891.84,26.4,0.93233,8e-05,4.67781]
[1776866404261,45.8,78893.41,26.4,0.93245,8e-05,4.67168]
[1776866404459,45.8,78893.41,26.4,0.93245,8e-05,4.67168]
[1776866405267,45.8,78889.45,26.4,0.93213,8e-05,4.68841]
[1776866406139,45.8,78889.45,26.4,0.93213,8e-05,4.68841]
[1776866406332,45.8,78889.45,26.4,0.93213,8e-05,4.68845]
[1776866406934,45.8,78889.45,26.4,0.93213,8e-05,4.68845]
[1776866407281,45.8,78877.47,26.4,0.93117,8e-05,4.73906]
[1776866408914,45.8,78877.47,26.4,0.93117,8e-05,4.73906]
[1776866409029,45.8,78875.31,26.4,0.93098,8e-05,4.74853]
[1776866410213,45.8,78875.31,26.4,0.93098,8e-05,4.74853]
[1776866410225,45.8,78848.93,26.4,0.92881,8e-05,4.8616]
[1776866410438,45.8,78843.01,26.4,0.92832,8e-05,4.88706]
[1776866412219,45.8,78843.01,26.4,0.92832,8e-05,4.88706]
[1776866412238,45.81,78841.33,26.4,0.92816,8e-05,4.89519]
[1776866412316,45.81,78843.31,26.4,0.92832,8e-05,4.88666]
[1776866413772,45.81,78843.31,26.4,0.92832,8e-05,4.88666]
[1776866413795,45.81,78852.01,26.4,0.92904,8e-05,4.84972]
[1776866414330,45.81,78850.89,26.4,0.92894,8e-05,4.85503]
[1776866415776,45.81,78850.89,26.4,0.92894,8e-05,4.85503]
[1776866415831,45.81,78845.89,26.4,0.92851,8e-05,4.87701]
[1776866416350,45.82,78845.11,26.4,0.92844,8e-05,4.88083]
[1776866417357,45.82,78843.43,26.4,0.92829,8e-05,4.88853]
[1776866418404,45.82,78843.43,26.4,0.92829,8e-05,4.88853]
[1776866418652,45.82,78843.43,26.4,0.92829,8e-05,4.88853]
[1776866418943,45.82,78843.43,26.4,0.92829,8e-05,4.88853]
[1776866418948,45.82,78844.97,26.4,0.92841,8e-05,4.88235]
[1776866419371,45.82,78852.2,26.4,0.929,8e-05,4.85175]
[1776866420941,45.82,78852.2,26.4,0.929,8e-05,4.85175]
[1776866421183,45.83,78854.33,26.4,0.92916,8e-05,4.84333]
[1776866421652,45.83,78854.33,26.4,0.92916,8e-05,4.84333]
[1776866421677,45.83,78850.96,26.4,0.92889,8e-05,4.85777]
[1776866422392,45.83,78845.14,26.4,0.9284,8e-05,4.88296]
[1776866424720,45.83,78844.2,26.4,0.92831,8e-05,4.88727]
[1776866425413,45.83,78848.42,26.4,0.92866,8e-05,4.86925]
[1776866426420,45.83,78856.33,26.4,0.92932,8e-05,4.8355]
[1776866427427,45.83,78862.41,26.4,0.92981,8e-05,4.80973]
[1776866429441,45.83,78866.78,26.4,0.93016,8e-05,4.7916]
[1776866431544,45.83,78873.68,26.4,0.9308,8e-05,4.75587]
[1776866432469,45.84,78870.93,26.4,0.93057,8e-05,4.76788]
[1776866434483,45.84,78867.97,26.4,0.93032,8e-05,4.78111]
[1776866435490,45.84,78861.64,26.4,0.92979,8e-05,4.80838]
[1776866437504,45.84,78856.46,26.4,0.92936,8e-05,4.83102]
[1776866438512,45.84,78852.01,26.4,0.92899,8e-05,4.8503]
[1776866440048,45.84,78847.85,26.4,0.92863,8e-05,4.8685]
[1776866440526,45.84,78846.61,26.4,0.92853,8e-05,4.87382]
[1776866442539,45.85,78845.61,26.4,0.92844,8e-05,4.87842]
[1776866443548,45.85,78847.33,26.4,0.92858,8e-05,4.87117]
[1776866444570,45.85,78857.69,26.4,0.92944,8e-05,4.82692]
[1776866445577,45.85,78857.29,26.4,0.9294,8e-05,4.82885]
[1776866446584,45.85,78852.02,26.4,0.92896,8e-05,4.85163]
[1776866447591,45.85,78850.97,26.4,0.92887,8e-05,4.85631]
[1776866448598,45.85,78854.91,26.4,0.92919,8e-05,4.8396]
[1776866450614,45.85,78851.68,26.4,0.92892,8e-05,4.85383]
[1776866451621,45.85,78856.1,26.4,0.92928,8e-05,4.83507]
[1776866452956,45.85,78846.47,26.4,0.92848,8e-05,4.87657]
[1776866454351,45.85,78845.4,26.4,0.92839,8e-05,4.88131]
[1776866454934,45.86,78830.74,26.4,0.92715,8e-05,4.94469]
[1776866456132,45.86,78830.74,26.4,0.92715,8e-05,4.94469]
[1776866456211,45.86,78827.01,26.4,0.92682,8e-05,4.96153]
[1776866456678,45.86,78827.01,26.4,0.92682,8e-05,4.96153]
[1776866457231,45.86,78827.01,26.4,0.92682,8e-05,4.96153]
[1776866457292,45.86,78821.2,26.4,0.92632,9e-05,4.98704]
[1776866457665,45.86,78812.91,26.4,0.92562,9e-05,5.02316]
[1776866459016,45.86,78812.91,26.4,0.92562,9e-05,5.02316]
[1776866459049,45.86,78816.48,26.4,0.92591,9e-05,5.00806]
[1776866459679,45.86,78818.13,26.4,0.92605,9e-05,5.00087]
[1776866460685,45.86,78821.94,26.4,0.92637,9e-05,4.98455]
[1776866462703,45.87,78809.29,26.4,0.92528,9e-05,5.04027]
[1776866464100,45.87,78811.88,26.4,0.92549,9e-05,5.02935]
[1776866464718,45.87,78813.35,26.4,0.92562,9e-05,5.02294]
[1776866465726,45.87,78811.07,26.4,0.92542,9e-05,5.03311]
[1776866466732,45.87,78819.43,26.4,0.92613,9e-05,4.99686]
[1776866467739,45.87,78812.7,26.4,0.92555,9e-05,5.02646]
[1776866468745,45.87,78814.21,26.4,0.92568,9e-05,5.02009]
[1776866469753,45.87,78818.06,26.4,0.926,9e-05,5.00353]
[1776866470760,45.87,78821.81,26.4,0.92632,9e-05,4.98746]
[1776866473306,45.87,78821.63,26.4,0.9263,9e-05,4.98852]
[1776866472774,45.88,78831.95,26.4,0.92717,8e-05,4.94403]
[1776866473406,45.88,78831.95,26.4,0.92717,8e-05,4.94403]
[1776866473983,45.88,78844.86,26.4,0.92825,8e-05,4.88835]
[1776866474801,45.88,78844.86,26.4,0.92825,8e-05,4.88835]
[1776866474824,45.88,78849.29,26.4,0.92862,8e-05,4.86943]
[1776866475800,45.88,78849.29,26.4,0.92862,8e-05,4.86943]
[1776866475840,45.88,78849.29,26.4,0.92862,8e-05,4.86943]
[1776866475939,45.88,78849.29,26.4,0.92862,8e-05,4.86943]
[1776866476004,45.88,78857.33,26.4,0.92928,8e-05,4.83532]
[1776866476802,45.88,78866.36,26.4,0.93002,8e-05,4.79679]
[1776866478264,45.88,78871.59,26.4,0.93044,8e-05,4.77504]
[1776866478816,45.88,78872.52,26.4,0.93051,8e-05,4.77109]
[1776866480029,45.88,78872.52,26.4,0.93051,8e-05,4.77109]
[1776866480880,45.88,78872.44,26.4,0.9305,8e-05,4.77203]
[1776866481218,45.88,78872.44,26.4,0.9305,8e-05,4.77203]
[1776866481320,45.88,78872.44,26.4,0.9305,8e-05,4.77203]
[1776866481301,45.88,78882.3,26.4,0.93129,8e-05,4.73058]
[1776866482299,45.88,78882.3,26.4,0.93129,8e-05,4.73058]
[1776866482359,45.88,78887.42,26.4,0.9317,8e-05,4.70894]
[1776866482683,45.88,78887.42,26.4,0.9317,8e-05,4.70894]
[1776866482845,45.88,78879.7,26.4,0.93108,8e-05,4.74154]
[1776866484062,45.88,78879.7,26.4,0.93108,8e-05,4.74154]
[1776866484859,45.88,78873.77,26.4,0.9306,8e-05,4.76662]
[1776866485866,45.89,78869.99,26.4,0.93029,8e-05,4.78302]
[1776866487880,45.89,78876.22,26.4,0.93078,8e-05,4.75719]
[1776866488886,45.89,78882.24,26.4,0.93126,8e-05,4.732]
[1776866489894,45.89,78878.99,26.4,0.93099,8e-05,4.74608]
[1776866490901,45.89,78883.34,26.4,0.93134,8e-05,4.72806]
[1776866491908,45.89,78885.18,26.4,0.93157,8e-05,4.71369]
[1776866492776,45.89,78885.18,26.4,0.93157,8e-05,4.71369]
[1776866493374,45.9,78893.17,26.4,0.9322,8e-05,4.68084]
[1776866494929,45.9,78894.53,26.4,0.9323,8e-05,4.67559]
[1776866495936,45.9,78895.41,26.4,0.93236,8e-05,4.67235]
[1776866496943,45.9,78894.54,26.4,0.93228,8e-05,4.67646]
[1776866497466,45.9,78894.54,26.4,0.93228,8e-05,4.67646]
[1776866497477,45.9,78894.54,26.4,0.93228,8e-05,4.67646]
[1776866497950,45.91,78899.14,26.4,0.93264,8e-05,4.65763]
[1776866498956,45.91,78900.5,26.4,0.93274,8e-05,4.6524]
[1776866499964,45.91,78903.92,26.4,0.933,8e-05,4.63859]
[1776866501405,45.91,78904.51,26.4,0.93304,8e-05,4.63622]
[1776866501978,45.91,78907.68,26.4,0.93329,8e-05,4.62311]
[1776866502828,45.91,78907.68,26.4,0.93329,8e-05,4.62311]
[1776866502927,45.91,78907.68,26.4,0.93329,8e-05,4.62311]
[1776866502937,45.91,78907.68,26.4,0.93329,8e-05,4.62311]
[1776866504999,45.91,78909.12,26.4,0.93339,8e-05,4.61766]
[1776866507012,45.91,78912.84,26.4,0.93368,8e-05,4.60248]
[1776866508021,45.91,78906.97,26.4,0.93322,8e-05,4.62694]
[1776866509028,45.92,78901.83,26.4,0.9328,8e-05,4.64912]
[1776866510035,45.92,78904.33,26.4,0.93299,8e-05,4.63918]
[1776866511045,45.92,78913.93,26.4,0.93374,8e-05,4.59929]
[1776866512049,45.92,78914.92,26.4,0.93382,8e-05,4.59535]
[1776866513056,45.92,78912.24,26.4,0.9336,8e-05,4.60668]
[1776866514063,45.93,78909.19,26.4,0.93335,8e-05,4.61996]
[1776866516076,45.93,78910.95,26.4,0.93347,8e-05,4.61373]
[1776866519098,45.94,78912.92,26.4,0.93359,8e-05,4.60721]
[1776866520105,45.94,78914.65,26.4,0.93373,8e-05,4.60018]
[1776866521112,45.94,78919.48,26.4,0.9341,8e-05,4.5803]
[1776866522217,45.94,78919.48,26.4,0.9341,8e-05,4.5803]
[1776866522362,45.94,78920.72,26.4,0.93419,8e-05,4.57537]
[1776866522694,45.94,78920.72,26.4,0.93419,8e-05,4.57537]
[1776866523081,45.94,78920.72,26.4,0.93419,8e-05,4.57537]
[1776866523323,45.94,78920.72,26.4,0.93419,8e-05,4.57537]
[1776866523388,45.94,78924.72,26.4,0.9345,8e-05,4.55903]
[1776866524289,45.94,78909.64,26.4,0.93332,8e-05,4.62163]
[1776866525143,45.94,78897.03,26.4,0.93231,8e-05,4.67513]
[1776866526236,45.94,78897.03,26.4,0.93231,8e-05,4.67513]
[1776866526297,45.95,78892.05,26.4,0.9319,8e-05,4.6965]
[1776866527157,45.95,78892.96,26.4,0.93197,8e-05,4.6931]
[1776866528165,45.95,78894.1,26.4,0.93205,8e-05,4.68874]
[1776866530179,45.95,78891.78,26.4,0.93185,8e-05,4.69937]
[1776866531362,45.96,78901.86,26.4,0.93264,8e-05,4.65752]
[1776866532193,45.96,78899.99,26.4,0.93249,8e-05,4.66543]
[1776866534207,45.96,78894.39,26.4,0.93204,8e-05,4.68907]
[1776866535214,45.96,78889.76,26.4,0.93167,8e-05,4.70857]
[1776866538235,45.96,78897.12,26.4,0.93226,8e-05,4.67768]
[1776866539242,45.96,78899.43,26.4,0.93244,8e-05,4.66806]
[1776866540249,45.96,78900.35,26.4,0.93251,8e-05,4.66428]
[1776866541256,45.96,78895.83,26.4,0.93215,8e-05,4.6833]
[1776866543270,45.96,78886.62,26.4,0.93141,8e-05,4.72213]
[1776866544277,45.96,78889.32,26.4,0.93163,8e-05,4.71074]
[1776866545418,45.96,78889.32,26.4,0.93163,8e-05,4.71074]
[1776866545284,45.96,78888.25,26.4,0.93154,8e-05,4.71525]
[1776866546291,45.96,78876.74,26.4,0.93061,8e-05,4.76386]
[1776866546717,45.96,78876.74,26.4,0.93061,8e-05,4.76386]
[1776866547197,45.96,78876.74,26.4,0.93061,8e-05,4.76386]
[1776866547298,45.96,78869.7,26.4,0.93004,8e-05,4.79366]
[1776866548305,45.96,78860.04,26.4,0.92925,8e-05,4.83468]
[1776866549417,45.96,78860.3,26.4,0.92928,8e-05,4.83339]
[1776866550319,45.96,78871.78,26.4,0.93022,8e-05,4.78433]
[1776866551327,45.96,78887.48,26.4,0.93158,8e-05,4.71087]
[1776866552334,45.96,78889.06,26.4,0.93171,8e-05,4.70423]
[1776866553341,45.96,78879.76,26.4,0.93096,8e-05,4.74347]
[1776866554348,45.96,78878.76,26.4,0.93088,8e-05,4.74765]
[1776866555355,45.96,78880.38,26.4,0.93101,8e-05,4.74076]
[1776866556362,45.96,78879.37,26.4,0.93093,8e-05,4.74499]
[1776866560391,45.95,78878.31,26.4,0.93085,8e-05,4.74928]
[1776866564420,45.95,78877.16,26.4,0.93076,8e-05,4.75395]
[1776866565427,45.95,78875.09,26.4,0.93059,8e-05,4.76266]
[1776866569455,45.95,78873.75,26.4,0.93049,8e-05,4.76806]
[1776866570462,45.95,78871.33,26.4,0.93029,8e-05,4.77824]
[1776866571469,45.95,78873.89,26.4,0.9305,8e-05,4.76729]
[1776866574489,45.95,78872.14,26.4,0.93037,8e-05,4.77448]
[1776866577279,45.95,78873.4,26.4,0.93047,8e-05,4.76888]
[1776866577512,45.95,78885.61,26.4,0.93146,8e-05,4.71726]
[1776866578519,45.95,78888.15,26.4,0.93167,8e-05,4.70657]
[1776866580533,45.95,78885.75,26.4,0.93147,8e-05,4.71671]
[1776866583305,45.95,78884.21,26.4,0.93135,8e-05,4.7232]
[1776866583556,45.95,78876.85,26.4,0.93075,8e-05,4.7543]
[1776866584564,45.95,78880.35,26.4,0.93104,8e-05,4.73944]
[1776866585571,45.95,78881.69,26.4,0.93115,8e-05,4.73374]
[1776866587587,45.95,78891.91,26.4,0.93197,8e-05,4.69064]
[1776866588592,45.95,78893.48,26.4,0.93209,8e-05,4.68409]
[1776866590606,45.95,78887.9,26.4,0.93165,8e-05,4.70765]
[1776866592620,45.95,78886.91,26.4,0.93157,8e-05,4.71185]
[1776866594857,45.95,78886.4,26.4,0.93152,8e-05,4.71401]
[1776866594936,45.95,78880.25,26.4,0.93103,8e-05,4.73996]
[1776866595645,45.95,78883.7,26.4,0.93131,8e-05,4.72535]
[1776866596651,45.95,78887.67,26.4,0.93163,8e-05,4.7086]
[1776866597659,45.95,78892.79,26.4,0.93204,8e-05,4.68709]
[1776866598666,45.95,78897.4,26.4,0.9324,8e-05,4.6678]
[1776866599747,45.95,78897.4,26.4,0.9324,8e-05,4.6678]
[1776866599842,45.95,78898.44,26.4,0.93249,8e-05,4.66352]
[1776866602694,45.95,78889.29,26.4,0.93175,8e-05,4.70218]
[1776866603700,45.95,78890.05,26.4,0.93181,8e-05,4.69901]
[1776866604708,45.95,78888.7,26.4,0.9317,8e-05,4.70472]
[1776866605715,45.95,78895.62,26.4,0.93225,8e-05,4.67566]
[1776866606725,45.95,78900.17,26.4,0.93262,8e-05,4.65667]
[1776866607731,45.95,78896.08,26.4,0.93229,8e-05,4.6739]
[1776866608739,45.95,78894.23,26.4,0.93214,8e-05,4.68172]
[1776866610753,45.95,78884.58,26.4,0.93136,8e-05,4.72243]
[1776866611760,45.95,78885.89,26.4,0.93156,8e-05,4.70994]
[1776866612767,45.95,78888.05,26.4,0.93173,8e-05,4.70085]
[1776866613774,45.95,78892.89,26.4,0.93212,8e-05,4.68054]
[1776866614781,45.95,78891.65,26.4,0.93202,8e-05,4.6858]
[1776866616797,45.95,78890.34,26.4,0.93191,8e-05,4.69141]
[1776866617803,45.95,78895.79,26.4,0.93235,8e-05,4.66858]
[1776866618811,45.95,78897.84,26.4,0.93251,8e-05,4.66007]
[1776866620010,45.95,78897.84,26.4,0.93251,8e-05,4.66007]
[1776866620101,45.95,78902.13,26.4,0.93285,8e-05,4.64222]
[1776866620826,45.96,78903.24,26.4,0.93293,8e-05,4.6377]
[1776866622035,45.96,78899.85,26.4,0.93266,8e-05,4.652]
[1776866622840,45.96,78898.58,26.4,0.93256,8e-05,4.65741]
[1776866624854,45.96,78899.75,26.4,0.93265,8e-05,4.6527]
[1776866625861,45.96,78898.27,26.4,0.93253,8e-05,4.659]
[1776866626790,45.96,78898.27,26.4,0.93253,8e-05,4.659]
[1776866626868,45.96,78897.22,26.4,0.93244,8e-05,4.66349]
[1776866627875,45.96,78896.35,26.4,0.93237,8e-05,4.66721]
[1776866628882,45.96,78898.85,26.4,0.93257,8e-05,4.65682]
[1776866629892,45.96,78899.63,26.4,0.93263,8e-05,4.65365]
[1776866630899,45.96,78900.78,26.4,0.93272,8e-05,4.64894]
[1776866631913,45.96,78900.78,26.4,0.93272,8e-05,4.64894]
[1776866632954,45.96,78901.39,26.4,0.93277,8e-05,4.6465]
[1776866633193,45.96,78901.39,26.4,0.93277,8e-05,4.6465]
[1776866633294,45.96,78903.56,26.4,0.93293,8e-05,4.63766]
[1776866633920,45.96,78907.83,26.4,0.93327,8e-05,4.61985]
[1776866634927,45.96,78909.55,26.4,0.9334,8e-05,4.61284]
[1776866635934,45.96,78910.74,26.4,0.9335,8e-05,4.60805]
[1776866636941,45.96,78912.35,26.4,0.93362,8e-05,4.60153]
[1776866637948,45.96,78910.87,26.4,0.9335,8e-05,4.60786]
[1776866638955,45.96,78911.69,26.4,0.93356,8e-05,4.60462]
[1776866640969,45.97,78912.78,26.4,0.93364,8e-05,4.60045]
[1776866642984,45.97,78911.67,26.4,0.93355,8e-05,4.60543]
[1776866644296,45.97,78911.67,26.4,0.93355,8e-05,4.60543]
[1776866644502,45.97,78911.67,26.4,0.93355,8e-05,4.60543]
[1776866645129,45.97,78917.88,26.4,0.93403,8e-05,4.58]
[1776866646073,45.97,78917.88,26.4,0.93403,8e-05,4.58]
[1776866646396,45.97,78917.88,26.4,0.93403,8e-05,4.58]
[1776866646407,45.97,78920.86,26.4,0.93425,8e-05,4.56806]
[1776866647012,45.97,78922.33,26.4,0.93436,8e-05,4.56198]
[1776866648318,45.97,78922.33,26.4,0.93436,8e-05,4.56198]
[1776866648509,45.97,78922.33,26.4,0.93436,8e-05,4.56198]
[1776866648525,45.97,78920.21,26.4,0.93419,8e-05,4.57123]
[1776866648859,45.97,78920.21,26.4,0.93419,8e-05,4.57123]
[1776866649026,45.97,78918.56,26.4,0.93406,8e-05,4.57807]
[1776866650033,45.97,78919.71,26.4,0.93415,8e-05,4.57353]
[1776866652047,45.98,78921.26,26.4,0.93426,8e-05,4.56756]
[1776866652952,45.98,78921.26,26.4,0.93426,8e-05,4.56756]
[1776866653005,45.98,78921.26,26.4,0.93426,8e-05,4.56756]
[1776866653408,45.98,78921.26,26.4,0.93426,8e-05,4.56756]
[1776866653438,45.98,78917.38,26.4,0.93395,8e-05,4.5841]
[1776866654061,45.98,78915.65,26.4,0.93381,8e-05,4.59128]
[1776866655068,45.98,78912.46,26.4,0.93356,8e-05,4.60474]
[1776866656075,45.98,78913.59,26.4,0.93364,8e-05,4.60024]
[1776866657082,45.98,78918.04,26.4,0.93399,8e-05,4.58196]
[1776866658089,45.98,78917.04,26.4,0.93391,8e-05,4.58629]
[1776866660103,45.98,78906.66,26.4,0.93308,8e-05,4.62987]
[1776866661112,45.99,78904.9,26.4,0.93294,8e-05,4.63741]
[1776866662119,45.99,78907.39,26.4,0.93314,8e-05,4.62716]
[1776866663126,45.99,78910.97,26.4,0.93341,8e-05,4.61238]
[1776866664134,45.99,78912.56,26.4,0.93354,8e-05,4.60591]
[1776866665141,45.99,78911.58,26.4,0.93346,8e-05,4.61015]
[1776866669523,45.99,78911.83,26.4,0.93347,8e-05,4.60961]
[1776866670178,45.99,78916.7,26.4,0.93384,8e-05,4.58971]
[1776866671177,45.99,78916.7,26.4,0.93384,8e-05,4.58971]
[1776866671531,45.99,78916.7,26.4,0.93384,8e-05,4.58971]
[1776866671580,45.99,78922.69,26.4,0.93439,8e-05,4.55838]
[1776866673200,45.99,78921.91,26.4,0.93433,8e-05,4.56185]
[1776866674207,46.0,78919.54,26.4,0.93413,8e-05,4.57214]
[1776866675214,46.0,78916.5,26.4,0.9339,8e-05,4.58473]
[1776866676221,46.0,78913.92,26.4,0.93369,8e-05,4.59587]
[1776866677228,46.0,78914.99,26.4,0.93377,8e-05,4.59161]
[1776866679243,46.0,78918.26,26.4,0.93402,8e-05,4.57845]
[1776866681258,46.0,78917.38,26.4,0.93394,8e-05,4.58252]
[1776866682265,46.0,78918.46,26.4,0.93402,8e-05,4.57826]
[1776866684279,46.01,78919.56,26.4,0.9341,8e-05,4.57414]
[1776866689314,46.01,78918.85,26.4,0.93402,8e-05,4.57819]
[1776866692335,46.01,78920.76,26.4,0.93416,8e-05,4.57093]
[1776866692651,46.01,78920.76,26.4,0.93416,8e-05,4.57093]
[1776866692973,46.01,78920.76,26.4,0.93416,8e-05,4.57093]
[1776866693026,46.01,78920.76,26.4,0.93416,8e-05,4.57093]
[1776866693342,46.01,78915.14,26.4,0.93371,8e-05,4.59444]
[1776866693652,46.01,78915.14,26.4,0.93371,8e-05,4.59444]
[1776866694349,46.02,78912.75,26.4,0.93352,8e-05,4.60456]
[1776866695356,46.02,78917.53,26.4,0.93389,8e-05,4.5849]
[1776866696362,46.02,78920.8,26.4,0.93415,8e-05,4.57157]
[1776866699384,46.02,78917.37,26.4,0.93387,8e-05,4.58645]
[1776866700314,46.02,78917.37,26.4,0.93387,8e-05,4.58645]
[1776866700391,46.02,78910.71,26.4,0.93334,8e-05,4.61411]
[1776866701398,46.02,78909.75,26.4,0.93326,8e-05,4.61846]
[1776866702405,46.02,78908.64,26.4,0.93317,8e-05,4.62323]
[1776866703412,46.02,78906.47,26.4,0.933,8e-05,4.63241]
[1776866704419,46.02,78908.17,26.4,0.93313,8e-05,4.62546]
[1776866705426,46.02,78907.18,26.4,0.93305,8e-05,4.62972]
[1776866706432,46.02,78908.37,26.4,0.93314,8e-05,4.62489]
[1776866708446,46.03,78911.56,26.4,0.93338,8e-05,4.61189]
[1776866709454,46.03,78913.86,26.4,0.93356,8e-05,4.6025]
[1776866711467,46.03,78911.8,26.4,0.93339,8e-05,4.61139]
[1776866712475,46.03,78907.46,26.4,0.93305,8e-05,4.62961]
[1776866713482,46.03,78904.47,26.4,0.93281,8e-05,4.64221]
[1776866714489,46.03,78902.34,26.4,0.93264,8e-05,4.65121]
[1776866716503,46.03,78901.11,26.4,0.93254,8e-05,4.65652]
[1776866717510,46.03,78897.49,26.4,0.93225,8e-05,4.67175]
[1776866717696,46.03,78897.49,26.4,0.93225,8e-05,4.67175]
[1776866718518,46.03,78892.86,26.4,0.93188,8e-05,4.69122]
[1776866718830,46.03,78892.86,26.4,0.93188,8e-05,4.69122]
[1776866718944,46.03,78892.86,26.4,0.93188,8e-05,4.69122]
[1776866719525,46.03,78887.02,26.4,0.93141,8e-05,4.71579]
[1776866720531,46.03,78883.63,26.4,0.93114,8e-05,4.73005]
[1776866721539,46.03,78881.99,26.4,0.931,8e-05,4.73693]
[1776866722546,46.03,78877.77,26.4,0.93066,8e-05,4.75471]
[1776866723126,46.03,78877.77,26.4,0.93066,8e-05,4.75471]
[1776866723553,46.03,78865.15,26.4,0.92963,8e-05,4.80815]
[1776866724273,46.03,78865.15,26.4,0.92963,8e-05,4.80815]
[1776866724559,46.03,78858.55,26.4,0.92909,8e-05,4.8361]
[1776866725567,46.03,78859.39,26.4,0.92917,8e-05,4.83232]
[1776866726573,46.03,78850.45,26.4,0.92843,8e-05,4.87033]
[1776866727581,46.03,78845.48,26.4,0.92802,8e-05,4.89139]
[1776866727789,46.03,78845.48,26.4,0.92802,8e-05,4.89139]
[1776866728588,46.03,78833.5,26.4,0.92702,8e-05,4.94267]
[1776866728883,46.03,78833.5,26.4,0.92702,8e-05,4.94267]
[1776866729595,46.02,78827.46,26.4,0.92651,8e-05,4.96841]
[1776866730603,46.02,78828.47,26.4,0.92661,8e-05,4.96363]
[1776866731609,46.02,78830.94,26.4,0.92692,8e-05,4.94546]
[1776866731791,46.02,78830.94,26.4,0.92692,8e-05,4.94546]
[1776866732937,46.02,78830.77,26.4,0.92691,8e-05,4.94582]
[1776866732982,46.02,78830.77,26.4,0.92691,8e-05,4.94582]
[1776866733623,46.02,78824.45,26.4,0.92638,9e-05,4.97279]
[1776866734630,46.02,78820.62,26.4,0.92606,9e-05,4.98899]
[1776866735637,46.01,78821.82,26.4,0.92617,9e-05,4.98335]
[1776866736644,46.01,78823.26,26.4,0.9263,9e-05,4.97667]
[1776866737651,46.01,78819.77,26.4,0.92601,9e-05,4.9914]
[1776866738657,46.01,78818.24,26.4,0.92589,9e-05,4.9976]
[1776866738954,46.01,78818.24,26.4,0.92589,9e-05,4.9976]
[1776866740995,46.01,78818.72,26.4,0.92594,9e-05,4.99507]
[1776866741324,46.0,78821.3,26.4,0.92618,9e-05,4.98301]
[1776866742334,46.0,78821.3,26.4,0.92618,9e-05,4.98301]
[1776866742630,46.0,78825.38,26.4,0.92653,9e-05,4.96492]
[1776866743694,45.98,78812.18,26.4,0.92548,9e-05,5.01829]
[1776866744852,45.98,78812.18,26.4,0.92548,9e-05,5.01829]
[1776866744983,45.98,78812.18,26.4,0.92548,9e-05,5.01829]
[1776866745289,45.98,78812.18,26.4,0.92548,9e-05,5.01829]
[1776866745330,45.98,78805.83,26.4,0.92494,9e-05,5.04552]
[1776866746246,45.98,78805.83,26.4,0.92494,9e-05,5.04552]
[1776866746339,45.98,78789.95,26.4,0.92358,9e-05,5.114]
[1776866746716,45.98,78785.47,26.4,0.92319,9e-05,5.13373]
[1776866747724,45.97,78780.93,26.4,0.9228,9e-05,5.15311]
[1776866748861,45.97,78780.93,26.4,0.9228,9e-05,5.15311]
[1776866748892,45.97,78776.46,26.4,0.92242,9e-05,5.1722]
[1776866749738,45.97,78774.65,26.4,0.92227,9e-05,5.1795]
[1776866750745,45.96,78773.45,26.4,0.92218,9e-05,5.1841]
[1776866751846,45.96,78766.19,26.4,0.92154,9e-05,5.21614]
[1776866753150,45.96,78770.27,26.4,0.9219,9e-05,5.19795]
[1776866753766,45.96,78771.59,26.4,0.92202,9e-05,5.19206]
[1776866755115,45.96,78771.59,26.4,0.92202,9e-05,5.19206]
[1776866755783,45.94,78762.96,26.4,0.92133,9e-05,5.22656]
[1776866756790,45.94,78757.55,26.4,0.92084,9e-05,5.25059]
[1776866758804,45.94,78758.71,26.4,0.92096,9e-05,5.24454]
[1776866759900,45.94,78758.71,26.4,0.92096,9e-05,5.24454]
[1776866759979,45.94,78764.83,26.4,0.92153,9e-05,5.21646]
[1776866760817,45.93,78768.75,26.4,0.92189,9e-05,5.19826]
[1776866761825,45.93,78770.0,26.4,0.92202,9e-05,5.19197]
[1776866764846,45.92,78766.4,26.4,0.92174,9e-05,5.20574]
[1776866765891,45.92,78766.4,26.4,0.92174,9e-05,5.20574]
[1776866766155,45.92,78766.4,26.4,0.92174,9e-05,5.20574]
[1776866766366,45.92,78766.4,26.4,0.92174,9e-05,5.20574]
[1776866766449,45.91,78760.64,26.4,0.92126,9e-05,5.22982]
[1776866767545,45.91,78760.64,26.4,0.92126,9e-05,5.22982]
[1776866767644,45.91,78750.82,26.4,0.92039,9e-05,5.27281]
[1776866768032,45.91,78748.34,26.4,0.92016,9e-05,5.28391]
[1776866768945,45.91,78748.34,26.4,0.92016,9e-05,5.28391]
[1776866768982,45.91,78746.85,26.4,0.92004,9e-05,5.29011]
[1776866770672,45.9,78747.74,26.4,0.92014,9e-05,5.28513]
[1776866770719,45.9,78747.74,26.4,0.92014,9e-05,5.28513]
[1776866770924,45.9,78747.74,26.4,0.92014,9e-05,5.28513]
[1776866770988,45.9,78745.68,26.4,0.91995,9e-05,5.29437]
[1776866774357,45.9,78744.98,26.4,0.91991,9e-05,5.2965]
[1776866774554,45.89,78746.07,26.4,0.92003,9e-05,5.2906]
[1776866774918,45.89,78750.76,26.4,0.92045,9e-05,5.26959]
[1776866775926,45.89,78755.99,26.4,0.92093,9e-05,5.24575]
[1776866776933,45.89,78751.63,26.4,0.92055,9e-05,5.26481]
[1776866778356,45.89,78751.63,26.4,0.92055,9e-05,5.26481]
[1776866778429,45.89,78750.12,26.4,0.92043,9e-05,5.27064]
[1776866780349,45.89,78750.41,26.4,0.92046,9e-05,5.26935]
[1776866780351,45.89,78750.41,26.4,0.92046,9e-05,5.26935]
[1776866780644,45.88,78747.59,26.4,0.92022,9e-05,5.28104]
[1776866781616,45.88,78747.59,26.4,0.92022,9e-05,5.28104]
[1776866781630,45.88,78745.1,26.4,0.92,9e-05,5.2917]
[1776866782164,45.88,78742.14,26.4,0.91973,9e-05,5.30499]
[1776866785273,45.87,78737.45,26.4,0.91934,9e-05,5.32454]
[1776866786198,45.87,78737.45,26.4,0.91934,9e-05,5.32454]
[1776866786244,45.87,78735.94,26.4,0.91921,9e-05,5.33079]
[1776866787010,45.87,78743.96,26.4,0.91995,9e-05,5.29418]
[1776866788015,45.87,78747.06,26.4,0.92024,9e-05,5.27977]
[1776866789379,45.86,78754.28,26.4,0.92091,9e-05,5.24698]
[1776866789906,45.86,78754.28,26.4,0.92091,9e-05,5.24698]
[1776866790029,45.86,78759.74,26.4,0.92142,9e-05,5.22179]
[1776866791036,45.86,78764.27,26.4,0.92192,9e-05,5.19401]
[1776866792043,45.86,78762.63,26.4,0.92179,9e-05,5.20094]
[1776866793352,45.86,78762.63,26.4,0.92179,9e-05,5.20094]
[1776866793453,45.85,78759.38,26.4,0.92151,9e-05,5.21467]
[1776866794057,45.85,78757.49,26.4,0.92134,9e-05,5.2231]
[1776866796071,45.85,78755.34,26.4,0.92116,9e-05,5.2319]
[1776866798085,45.85,78757.03,26.4,0.92133,9e-05,5.22353]
[1776866799093,45.84,78758.81,26.4,0.9215,9e-05,5.2152]
[1776866799992,45.84,78758.81,26.4,0.9215,9e-05,5.2152]
[1776866800099,45.84,78761.77,26.4,0.92177,9e-05,5.20163]
[1776866800861,45.84,78761.77,26.4,0.92177,9e-05,5.20163]
[1776866801609,45.84,78761.77,26.4,0.92177,9e-05,5.20163]
[1776866801710,45.84,78765.66,26.4,0.92214,9e-05,5.18322]
[1776866801834,45.84,78765.66,26.4,0.92214,9e-05,5.18322]
[1776866802294,45.84,78765.66,26.4,0.92214,9e-05,5.18322]
[1776866802353,45.84,78779.6,26.4,0.92338,9e-05,5.12145]
[1776866803121,45.83,78788.62,26.4,0.92418,9e-05,5.08104]
[1776866804128,45.83,78790.28,26.4,0.92434,9e-05,5.07317]
[1776866805135,45.83,78791.18,26.4,0.92443,9e-05,5.06865]
[1776866805857,45.83,78791.18,26.4,0.92443,9e-05,5.06865]
[1776866808155,45.82,78801.79,26.4,0.92538,9e-05,5.02046]
[1776866809163,45.82,78805.84,26.4,0.92574,9e-05,5.00228]
[1776866810170,45.82,78804.65,26.4,0.92565,9e-05,5.00703]
[1776866811703,45.82,78804.65,26.4,0.92565,9e-05,5.00703]
[1776866811895,45.82,78805.4,26.4,0.92572,9e-05,5.00329]
[1776866811936,45.82,78805.4,26.4,0.92572,9e-05,5.00329]
[1776866812187,45.82,78805.4,26.4,0.92572,9e-05,5.00329]
[1776866812660,45.82,78805.4,26.4,0.92572,9e-05,5.00329]
[1776866812734,45.81,78808.11,26.4,0.92597,9e-05,4.99057]
[1776866812809,45.81,78808.11,26.4,0.92597,9e-05,4.99057]
[1776866812939,45.81,78808.11,26.4,0.92597,9e-05,4.99057]
[1776866813431,45.81,78808.11,26.4,0.92597,9e-05,4.99057]
[1776866813501,45.81,78816.06,26.4,0.92666,9e-05,4.95553]
[1776866814508,45.81,78816.06,26.4,0.92666,9e-05,4.95553]
[1776866814696,45.81,78816.06,26.4,0.92666,9e-05,4.95553]
[1776866814549,45.81,78825.61,26.4,0.92747,8e-05,4.91411]
[1776866815732,45.81,78840.68,26.4,0.92875,8e-05,4.84846]
[1776866816304,45.81,78840.68,26.4,0.92875,8e-05,4.84846]
[1776866816597,45.81,78840.68,26.4,0.92875,8e-05,4.84846]
[1776866816702,45.81,78840.68,26.4,0.92875,8e-05,4.84846]
[1776866816744,45.81,78847.15,26.4,0.92929,8e-05,4.8205]
[1776866817222,45.81,78849.96,26.4,0.92952,8e-05,4.80847]
[1776866818229,45.8,78852.47,26.4,0.92974,8e-05,4.79758]
[1776866820243,45.8,78853.98,26.4,0.92986,8e-05,4.79086]
[1776866821256,45.8,78849.27,26.4,0.92948,8e-05,4.81086]
[1776866822260,45.8,78844.1,26.4,0.92904,8e-05,4.8333]
[1776866823504,45.8,78844.1,26.4,0.92904,8e-05,4.8333]
[1776866823681,45.8,78844.1,26.4,0.92904,8e-05,4.8333]
[1776866823767,45.81,78846.04,26.4,0.9292,8e-05,4.82545]
[1776866823950,45.81,78846.04,26.4,0.9292,8e-05,4.82545]
[1776866824413,45.81,78863.22,26.4,0.93061,8e-05,4.75213]
[1776866824935,45.81,78863.22,26.4,0.93061,8e-05,4.75213]
[1776866825445,45.81,78863.22,26.4,0.93061,8e-05,4.75213]
[1776866825494,45.81,78872.58,26.4,0.93138,8e-05,4.71223]
[1776866827295,45.81,78869.53,26.4,0.93113,8e-05,4.72515]
[1776866828302,45.81,78867.39,26.4,0.93095,8e-05,4.73463]
[1776866829275,45.81,78867.39,26.4,0.93095,8e-05,4.73463]
[1776866829309,45.81,78865.43,26.4,0.93078,8e-05,4.74334]
[1776866830124,45.81,78865.43,26.4,0.93078,8e-05,4.74334]
[1776866830316,45.81,78866.43,26.4,0.93086,8e-05,4.73907]
[1776866833337,45.81,78864.44,26.4,0.9307,8e-05,4.74741]
[1776866834454,45.81,78856.86,26.4,0.93009,8e-05,4.77918]
[1776866835353,45.81,78854.25,26.4,0.92988,8e-05,4.79031]
[1776866836361,45.8,78852.1,26.4,0.92972,8e-05,4.79856]
[1776866839382,45.79,78854.24,26.4,0.92996,8e-05,4.78593]
[1776866841194,45.78,78853.57,26.4,0.92992,8e-05,4.78768]
[1776866841785,45.78,78853.57,26.4,0.92992,8e-05,4.78768]
[1776866841859,45.78,78844.54,26.4,0.9292,8e-05,4.82528]
[1776866842402,45.78,78835.33,26.4,0.92843,8e-05,4.86486]
[1776866843410,45.77,78828.35,26.4,0.92789,8e-05,4.8926]
[1776866843885,45.77,78828.35,26.4,0.92789,8e-05,4.8926]
[1776866844863,45.77,78825.34,26.4,0.92764,8e-05,4.90535]
[1776866845850,45.77,78825.34,26.4,0.92764,8e-05,4.90535]
[1776866845431,45.75,78821.09,26.4,0.92733,8e-05,4.92095]
[1776866846438,45.74,78818.5,26.4,0.92717,8e-05,4.92916]
[1776866847445,45.73,78809.03,26.4,0.92643,9e-05,4.96719]
[1776866848452,45.72,78805.98,26.4,0.92617,9e-05,4.98012]
[1776866849459,45.72,78803.35,26.4,0.92595,9e-05,4.99122]
[1776866850976,45.72,78803.26,26.4,0.92595,9e-05,4.9912]
[1776866852480,45.72,78809.82,26.4,0.92662,9e-05,4.95505]
[1776866853487,45.72,78813.41,26.4,0.92694,9e-05,4.93867]
[1776866854494,45.71,78816.8,26.4,0.92723,9e-05,4.92361]
[1776866856508,45.71,78813.51,26.4,0.92696,9e-05,4.93729]
[1776866857515,45.71,78812.4,26.4,0.92688,9e-05,4.94179]
[1776866859529,45.71,78814.19,26.4,0.92704,9e-05,4.93333]
[1776866862549,45.7,78811.12,26.4,0.9268,9e-05,4.94573]
[1776866863557,45.7,78800.27,26.4,0.92587,9e-05,4.99274]
[1776866864563,45.68,78790.31,26.4,0.92509,9e-05,5.03228]
[1776866865716,45.68,78786.4,26.4,0.92476,9e-05,5.04901]
[1776866866578,45.68,78789.95,26.4,0.92508,9e-05,5.03289]
[1776866867585,45.68,78792.6,26.4,0.92532,9e-05,5.02077]
[1776866868591,45.66,78793.82,26.4,0.92551,9e-05,5.0109]
[1776866869600,45.65,78807.82,26.4,0.92673,9e-05,4.94923]
[1776866869939,45.65,78807.82,26.4,0.92673,9e-05,4.94923]
[1776866870607,45.65,78816.34,26.4,0.92746,8e-05,4.91181]
[1776866871614,45.65,78822.76,26.4,0.92801,8e-05,4.88369]
[1776866872621,45.65,78820.71,26.4,0.92784,8e-05,4.89233]
[1776866873183,45.65,78820.71,26.4,0.92784,8e-05,4.89233]
[1776866873722,45.65,78820.71,26.4,0.92784,8e-05,4.89233]
[1776866873759,45.65,78822.13,26.4,0.92797,8e-05,4.88592]
[1776866875642,45.65,78825.69,26.4,0.92827,8e-05,4.87004]
[1776866876649,45.65,78827.4,26.4,0.92842,8e-05,4.86243]
[1776866877656,45.64,78832.4,26.4,0.92885,8e-05,4.84065]
[1776866878663,45.64,78839.37,26.4,0.92943,8e-05,4.8105]
[1776866879248,45.64,78839.37,26.4,0.92943,8e-05,4.8105]
[1776866879670,45.64,78841.87,26.4,0.92964,8e-05,4.79964]
[1776866880677,45.64,78840.62,26.4,0.92954,8e-05,4.8049]
[1776866881683,45.64,78839.23,26.4,0.92943,8e-05,4.81076]
[1776866882691,45.64,78829.71,26.4,0.92863,8e-05,4.85162]
[1776866883701,45.64,78828.45,26.4,0.92853,8e-05,4.85687]
[1776866884705,45.64,78832.23,26.4,0.92885,8e-05,4.84037]
[1776866885712,45.64,78833.36,26.4,0.92895,8e-05,4.83534]
[1776866886719,45.64,78837.91,26.4,0.92933,8e-05,4.8156]
[1776866887726,45.64,78838.7,26.4,0.9294,8e-05,4.81208]
[1776866888733,45.64,78837.48,26.4,0.9293,8e-05,4.81721]
[1776866890749,45.64,78840.06,26.4,0.92952,8e-05,4.80587]
[1776866892763,45.64,78837.36,26.4,0.9293,8e-05,4.81725]
[1776866893770,45.64,78838.15,26.4,0.92937,8e-05,4.81373]
[1776866895784,45.63,78842.7,26.4,0.92975,8e-05,4.79396]
[1776866896791,45.63,78841.88,26.4,0.92968,8e-05,4.79738]
[1776866899812,45.63,78844.56,26.4,0.92991,8e-05,4.7856]
[1776866900819,45.63,78846.1,26.4,0.93004,8e-05,4.77892]
[1776866901826,45.63,78847.01,26.4,0.93012,8e-05,4.77495]
[1776866902833,45.63,78849.44,26.4,0.93032,8e-05,4.7645]
[1776866904847,45.63,78850.41,26.4,0.9304,8e-05,4.76026]
[1776866905539,45.63,78850.41,26.4,0.9304,8e-05,4.76026]
[1776866905547,45.63,78850.41,26.4,0.9304,8e-05,4.76026]
[1776866905683,45.63,78850.41,26.4,0.9304,8e-05,4.76026]
[1776866905871,45.63,78859.39,26.4,0.93114,8e-05,4.72194]
[1776866906035,45.63,78859.39,26.4,0.93114,8e-05,4.72194]
[1776866906870,45.63,78869.05,26.4,0.93192,8e-05,4.68112]
[1776866907084,45.63,78869.05,26.4,0.93192,8e-05,4.68112]
[1776866907877,45.64,78874.43,26.4,0.93234,8e-05,4.65918]
[1776866908884,45.62,78876.23,26.4,0.93252,8e-05,4.64932]
[1776866910147,45.63,78876.72,26.4,0.93256,8e-05,4.64739]
[1776866910898,45.63,78870.3,26.4,0.93202,8e-05,4.67585]
[1776866911050,45.63,78870.3,26.4,0.93202,8e-05,4.67585]
[1776866911906,45.63,78869.09,26.4,0.93201,8e-05,4.67409]
[1776866912912,45.63,78870.52,26.4,0.93212,8e-05,4.66814]
[1776866913097,45.63,78870.52,26.4,0.93212,8e-05,4.66814]
[1776866913919,45.63,78864.29,26.4,0.93162,8e-05,4.69461]
[1776866914926,45.63,78857.99,26.4,0.9311,8e-05,4.72143]
[1776866915933,45.63,78855.48,26.4,0.9309,8e-05,4.73213]
[1776866917947,45.63,78858.9,26.4,0.93118,8e-05,4.71757]
[1776866918954,45.63,78863.77,26.4,0.93157,8e-05,4.69691]
[1776866920968,45.63,78865.06,26.4,0.93168,8e-05,4.69156]
[1776866922483,45.63,78865.06,26.4,0.93168,8e-05,4.69156]
[1776866922544,45.63,78868.91,26.4,0.93198,8e-05,4.67541]
[1776866922982,45.63,78871.57,26.4,0.9322,8e-05,4.66416]
[1776866923989,45.63,78876.04,26.4,0.93256,8e-05,4.6454]
[1776866926148,45.64,78875.02,26.4,0.93247,8e-05,4.64998]
[1776866931038,45.64,78876.37,26.4,0.93257,8e-05,4.64496]
[1776866936758,45.64,78876.15,26.4,0.93254,8e-05,4.64644]
[1776866936815,45.64,78875.18,26.4,0.93245,8e-05,4.6508]
[1776866937768,45.64,78875.18,26.4,0.93245,8e-05,4.6508]
[1776866937869,45.64,78874.35,26.4,0.93239,8e-05,4.65442]
[1776866938182,45.64,78874.35,26.4,0.93239,8e-05,4.65442]
[1776866938264,45.64,78871.2,26.4,0.93213,8e-05,4.66772]
[1776866939349,45.64,78871.2,26.4,0.93213,8e-05,4.66772]
[1776866939403,45.64,78871.2,26.4,0.93213,8e-05,4.66772]
[1776866939622,45.65,78866.3,26.4,0.93171,8e-05,4.68955]
[1776866940101,45.65,78860.16,26.4,0.93122,8e-05,4.7156]
[1776866941978,45.65,78856.08,26.4,0.93088,8e-05,4.73297]
[1776866942114,45.65,78854.53,26.4,0.93076,8e-05,4.73957]
[1776866943305,45.65,78854.53,26.4,0.93076,8e-05,4.73957]
[1776866944129,45.65,78852.33,26.4,0.93058,8e-05,4.74893]
[1776866945137,45.65,78846.68,26.4,0.93011,8e-05,4.77303]
[1776866947150,45.65,78844.52,26.4,0.92993,8e-05,4.78214]
[1776866948156,45.65,78842.87,26.4,0.9298,8e-05,4.78913]
[1776866950172,45.65,78844.28,26.4,0.92992,8e-05,4.7829]
[1776866955206,45.64,78845.15,26.4,0.93,8e-05,4.77873]
[1776866956213,45.64,78848.58,26.4,0.93028,8e-05,4.76398]
[1776866957220,45.64,78853.17,26.4,0.93066,8e-05,4.74433]
[1776866958227,45.64,78857.96,26.4,0.93106,8e-05,4.7239]
[1776866959234,45.64,78861.27,26.4,0.93133,8e-05,4.70984]
[1776866961248,45.64,78865.49,26.4,0.93167,8e-05,4.69199]
[1776866962255,45.64,78868.4,26.4,0.9319,8e-05,4.67973]
[1776866963262,45.64,78869.47,26.4,0.93199,8e-05,4.67528]
[1776866965276,45.65,78865.06,26.4,0.93163,8e-05,4.69412]
[1776866966282,45.65,78863.87,26.4,0.93153,8e-05,4.69921]
[1776866968297,45.65,78865.06,26.4,0.93162,8e-05,4.69426]
[1776866969477,45.65,78865.06,26.4,0.93162,8e-05,4.69426]
[1776866970530,45.65,78864.58,26.4,0.93158,8e-05,4.69639]
[1776866970600,45.65,78871.89,26.4,0.93218,8e-05,4.66546]
[1776866971560,45.65,78880.5,26.4,0.93295,8e-05,4.62247]
[1776866973440,45.65,78879.73,26.4,0.93289,8e-05,4.62571]
[1776866973519,45.65,78871.73,26.4,0.93222,8e-05,4.661]
[1776866974339,45.65,78864.22,26.4,0.93161,8e-05,4.69287]
[1776866977363,45.66,78858.92,26.4,0.93117,8e-05,4.71551]
[1776866978494,45.66,78851.47,26.4,0.93056,8e-05,4.74724]
[1776866979377,45.66,78854.54,26.4,0.93082,8e-05,4.73411]
[1776866982399,45.65,78850.77,26.4,0.93051,8e-05,4.75013]
[1776866983406,45.65,78845.19,26.4,0.93005,8e-05,4.77394]
[1776866984413,45.65,78841.84,26.4,0.92977,8e-05,4.78824]
[1776866986427,45.65,78842.29,26.4,0.92981,8e-05,4.78612]
[1776866987434,45.65,78849.5,26.4,0.93041,8e-05,4.75518]
[1776866988441,45.65,78851.27,26.4,0.93056,8e-05,4.74752]
[1776866989429,45.65,78851.27,26.4,0.93056,8e-05,4.74752]
[1776866989447,45.65,78864.61,26.4,0.93165,8e-05,4.69075]
[1776866990614,45.65,78868.65,26.4,0.93198,8e-05,4.67364]
[1776866993047,45.65,78868.73,26.4,0.93198,8e-05,4.67331]
[1776866993477,45.65,78865.66,26.4,0.93173,8e-05,4.68644]
[1776866995491,45.65,78863.96,26.4,0.93159,8e-05,4.69377]
[1776866996498,45.65,78861.95,26.4,0.93143,8e-05,4.70235]
[1776867000526,45.65,78863.18,26.4,0.93152,8e-05,4.69724]
[1776867001533,45.65,78865.12,26.4,0.93168,8e-05,4.68904]
[1776867002540,45.65,78868.92,26.4,0.93199,8e-05,4.67299]
[1776867003556,45.66,78870.73,26.4,0.93213,8e-05,4.66539]
[1776867004554,45.66,78867.92,26.4,0.93191,8e-05,4.67735]
[1776867007574,45.66,78866.66,26.4,0.9318,8e-05,4.6829]
[1776867011604,45.66,78865.45,26.4,0.9317,8e-05,4.68834]
[1776867013618,45.66,78868.28,26.4,0.93192,8e-05,4.67646]
[1776867014625,45.66,78870.18,26.4,0.93207,8e-05,4.6685]
[1776867017251,45.66,78870.63,26.4,0.93211,8e-05,4.66677]
[1776867017648,45.66,78882.03,26.4,0.93302,8e-05,4.61874]
[1776867018140,45.66,78882.03,26.4,0.93302,8e-05,4.61874]
[1776867018659,45.66,78887.01,26.4,0.93342,8e-05,4.59794]
[1776867019665,45.66,78890.46,26.4,0.93369,8e-05,4.58351]
[1776867020672,45.66,78892.8,26.4,0.93387,8e-05,4.57395]
[1776867022686,45.66,78894.43,26.4,0.93401,8e-05,4.56693]
[1776867025706,45.66,78897.36,26.4,0.93424,8e-05,4.55442]
[1776867027041,45.66,78901.76,26.4,0.93459,8e-05,4.53602]
[1776867027210,45.66,78901.76,26.4,0.93459,8e-05,4.53602]
[1776867027334,45.66,78901.76,26.4,0.93459,8e-05,4.53602]
[1776867028042,45.66,78904.53,26.4,0.93481,8e-05,4.52447]
[1776867028728,45.66,78906.08,26.4,0.93493,8e-05,4.518]
[1776867029194,45.66,78906.08,26.4,0.93493,8e-05,4.518]
[1776867029734,45.66,78905.28,26.4,0.93487,8e-05,4.5213]
[1776867030742,45.66,78903.72,26.4,0.93474,8e-05,4.52776]
[1776867033564,45.66,78904.06,26.4,0.93486,8e-05,4.51942]
[1776867034108,45.66,78906.32,26.4,0.93504,8e-05,4.51]
[1776867034936,45.66,78906.32,26.4,0.93504,8e-05,4.51]
[1776867034991,45.66,78909.8,26.4,0.93531,8e-05,4.49558]
[1776867036783,45.66,78907.88,26.4,0.93516,8e-05,4.50355]
[1776867037791,45.66,78907.0,26.4,0.93509,8e-05,4.50722]
[1776867038797,45.66,78908.24,26.4,0.93519,8e-05,4.50206]
[1776867041818,45.66,78907.27,26.4,0.93511,8e-05,4.50616]
[1776867042825,45.66,78908.81,26.4,0.93523,8e-05,4.49978]
[1776867043833,45.66,78911.53,26.4,0.93544,8e-05,4.48861]
[1776867044920,45.66,78911.53,26.4,0.93544,8e-05,4.48861]
[1776867045033,45.66,78911.53,26.4,0.93544,8e-05,4.48861]
[1776867045073,45.66,78916.33,26.4,0.93581,8e-05,4.46905]
[1776867045464,45.66,78916.33,26.4,0.93581,8e-05,4.46905]
[1776867045976,45.66,78930.36,26.4,0.93688,8e-05,4.41145]
[1776867046403,45.66,78930.36,26.4,0.93688,8e-05,4.41145]
[1776867046459,45.66,78930.36,26.4,0.93688,8e-05,4.41145]
[1776867046855,45.66,78945.96,26.4,0.93806,8e-05,4.34785]
[1776867047862,45.67,78952.13,26.4,0.93849,7e-05,4.32458]
[1776867049861,45.67,78952.76,26.4,0.93854,7e-05,4.32232]
[1776867049895,45.67,78956.24,26.4,0.93879,7e-05,4.30854]
[1776867050943,45.67,78956.24,26.4,0.93879,7e-05,4.30854]
[1776867051006,45.67,78964.37,26.4,0.93939,7e-05,4.27579]
[1776867051992,45.67,78964.37,26.4,0.93939,7e-05,4.27579]
[1776867052007,45.67,78963.79,26.4,0.93934,7e-05,4.2788]
[1776867052561,45.67,78963.79,26.4,0.93934,7e-05,4.2788]
[1776867053902,45.67,78963.71,26.4,0.93932,7e-05,4.27948]
[1776867053911,45.68,78967.47,26.4,0.93959,7e-05,4.26474]
[1776867054918,45.68,78968.5,26.4,0.93967,7e-05,4.26062]
[1776867055925,45.68,78969.08,26.4,0.93971,7e-05,4.25868]
[1776867056932,45.68,78970.38,26.4,0.93979,7e-05,4.25387]
[1776867057939,45.68,78965.61,26.4,0.93944,7e-05,4.27341]
[1776867058946,45.68,78959.09,26.4,0.93895,7e-05,4.30002]
[1776867059953,45.68,78954.97,26.4,0.93863,7e-05,4.31698]
[1776867060961,45.69,78957.83,26.4,0.93884,7e-05,4.30573]
[1776867061969,45.69,78964.94,26.4,0.93937,7e-05,4.27704]
[1776867062976,45.69,78971.05,26.4,0.93982,7e-05,4.25251]
[1776867063983,45.69,78980.06,26.4,0.94048,7e-05,4.21654]
[1776867064991,45.69,78990.11,26.4,0.9412,7e-05,4.17669]
[1776867065792,45.69,78990.11,26.4,0.9412,7e-05,4.17669]
[1776867065997,45.69,78993.45,26.4,0.94144,7e-05,4.16361]
[1776867066514,45.69,78993.45,26.4,0.94144,7e-05,4.16361]
[1776867067004,45.69,78989.18,26.4,0.94114,7e-05,4.18032]
[1776867067275,45.69,78989.18,26.4,0.94114,7e-05,4.18032]
[1776867068013,45.69,78976.07,26.4,0.94018,7e-05,4.23263]
[1776867068690,45.69,78976.07,26.4,0.94018,7e-05,4.23263]
[1776867069020,45.69,78963.12,26.4,0.93923,7e-05,4.2846]
[1776867070026,45.69,78954.38,26.4,0.93858,7e-05,4.32019]
[1776867070160,45.69,78954.38,26.4,0.93858,7e-05,4.32019]
[1776867071034,45.69,78952.71,26.4,0.93845,7e-05,4.32724]
[1776867071615,45.69,78952.71,26.4,0.93845,7e-05,4.32724]
[1776867072040,45.69,78948.95,26.4,0.93816,7e-05,4.34274]
[1776867073048,45.69,78947.23,26.4,0.93803,8e-05,4.34997]
[1776867074055,45.69,78941.93,26.4,0.93762,8e-05,4.37175]
[1776867075062,45.69,78939.65,26.4,0.93745,8e-05,4.38124]
[1776867076069,45.7,78936.97,26.4,0.93724,8e-05,4.39236]
[1776867077076,45.7,78933.1,26.4,0.93694,8e-05,4.40834]
[1776867077956,45.7,78933.1,26.4,0.93694,8e-05,4.40834]
[1776867079089,45.7,78932.3,26.4,0.93688,8e-05,4.4119]
[1776867079922,45.7,78932.3,26.4,0.93688,8e-05,4.4119]
[1776867080097,45.7,78934.71,26.4,0.93706,8e-05,4.40219]
[1776867081104,45.7,78937.04,26.4,0.93723,8e-05,4.39282]
[1776867081933,45.7,78937.04,26.4,0.93723,8e-05,4.39282]
[1776867082111,45.7,78941.21,26.4,0.93754,8e-05,4.37599]
[1776867083118,45.7,78953.75,26.4,0.93848,7e-05,4.3253]
[1776867084125,45.7,78959.75,26.4,0.93892,7e-05,4.30135]
[1776867085132,45.7,78961.96,26.4,0.93908,7e-05,4.29275]
[1776867086139,45.7,78963.28,26.4,0.93917,7e-05,4.28777]
[1776867086411,45.7,78963.28,26.4,0.93917,7e-05,4.28777]
[1776867087146,45.72,78961.71,26.4,0.939,7e-05,4.29741]
[1776867087309,45.72,78961.71,26.4,0.939,7e-05,4.29741]
[1776867088384,45.72,78961.95,26.4,0.93901,7e-05,4.29677]
[1776867089160,45.72,78969.14,26.4,0.93953,7e-05,4.26819]
[1776867090075,45.72,78969.14,26.4,0.93953,7e-05,4.26819]
[1776867090167,45.72,78968.39,26.4,0.93947,7e-05,4.27157]
[1776867091174,45.73,78971.11,26.4,0.93975,7e-05,4.25429]
[1776867091483,45.73,78971.11,26.4,0.93975,7e-05,4.25429]
[1776867092182,45.73,78969.83,26.4,0.93965,7e-05,4.25981]
[1776867092251,45.73,78969.83,26.4,0.93965,7e-05,4.25981]
[1776867092772,45.73,78969.83,26.4,0.93965,7e-05,4.25981]
[1776867093189,45.73,78971.66,26.4,0.93978,7e-05,4.25286]
[1776867094178,45.73,78971.66,26.4,0.93978,7e-05,4.25286]
[1776867094196,45.73,78978.74,26.4,0.94029,7e-05,4.22496]
[1776867094400,45.73,78978.74,26.4,0.94029,7e-05,4.22496]
[1776867094698,45.73,78978.74,26.4,0.94029,7e-05,4.22496]
[1776867094946,45.73,78978.74,26.4,0.94029,7e-05,4.22496]
[1776867095203,45.73,78985.97,26.4,0.94081,7e-05,4.19625]
[1776867096341,45.73,78985.97,26.4,0.94081,7e-05,4.19625]
[1776867096360,45.73,78988.06,26.4,0.94096,7e-05,4.18807]
[1776867097726,45.73,78991.59,26.4,0.94123,7e-05,4.17358]
[1776867098765,45.73,78991.59,26.5,0.94123,7e-05,4.17358]
[1776867098806,45.73,78991.59,26.5,0.94123,7e-05,4.17358]
[1776867098811,45.73,78991.59,26.5,0.94123,7e-05,4.17358]
[1776867099186,45.73,78991.59,26.5,0.94123,7e-05,4.17358]
[1776867099121,45.73,79000.17,26.5,0.94184,7e-05,4.13952]
[1776867099343,45.73,79008.52,26.5,0.94244,7e-05,4.1067]
[1776867100385,45.73,79013.01,26.5,0.94276,7e-05,4.08899]
[1776867101246,45.73,79010.06,26.5,0.94255,7e-05,4.10044]
[1776867103639,45.73,79010.1,26.5,0.94256,7e-05,4.10016]
[1776867103737,45.73,79008.57,26.5,0.94245,7e-05,4.10591]
[1776867104267,45.73,79007.32,26.5,0.94236,7e-05,4.11082]
[1776867106281,45.72,79009.84,26.5,0.94255,7e-05,4.10067]
[1776867107730,45.72,79016.73,26.5,0.94303,7e-05,4.07354]
[1776867109220,45.72,79015.1,26.5,0.94292,7e-05,4.0799]
[1776867109302,45.72,79013.42,26.5,0.9428,7e-05,4.08638]
[1776867112323,45.72,79014.47,26.5,0.94288,7e-05,4.082]
[1776867113329,45.72,79015.65,26.5,0.94297,7e-05,4.0773]
[1776867115344,45.72,79014.03,26.5,0.94286,7e-05,4.08347]
[1776867116351,45.72,79014.81,26.5,0.94291,7e-05,4.08034]
[1776867118365,45.72,79010.86,26.5,0.94264,7e-05,4.09561]
[1776867119372,45.72,79008.3,26.5,0.94246,7e-05,4.10554]
[1776867120690,45.72,79008.3,26.5,0.94246,7e-05,4.10554]
[1776867120749,45.72,79005.89,26.5,0.94229,7e-05,4.11472]
[1776867121385,45.72,79004.6,26.5,0.9422,7e-05,4.11979]
[1776867123214,45.72,79004.6,26.5,0.9422,7e-05,4.11979]
[1776867123400,45.72,79007.23,26.5,0.94239,7e-05,4.10917]
[1776867124407,45.72,79013.37,26.5,0.94283,7e-05,4.08499]
[1776867126421,45.72,79012.17,26.5,0.94275,7e-05,4.08949]
[1776867127416,45.72,79012.17,26.5,0.94275,7e-05,4.08949]
[1776867127430,45.71,79010.78,26.5,0.94265,7e-05,4.09482]
[1776867128437,45.71,79002.59,26.5,0.94207,7e-05,4.12685]
[1776867130211,45.72,78992.18,26.5,0.94132,7e-05,4.16827]
[1776867130455,45.72,78991.25,26.5,0.94125,7e-05,4.17195]
[1776867132469,45.72,78997.86,26.5,0.94172,7e-05,4.1461]
[1776867133476,45.72,79001.69,26.5,0.942,7e-05,4.13081]
[1776867134483,45.72,79003.25,26.5,0.94211,7e-05,4.1245]
[1776867136497,45.71,79002.18,26.5,0.94204,7e-05,4.12839]
[1776867137504,45.71,78999.62,26.5,0.94186,7e-05,4.1383]
[1776867139107,45.71,78999.62,26.5,0.94186,7e-05,4.1383]
[1776867139137,45.71,78991.41,26.5,0.94127,7e-05,4.17106]
[1776867139747,45.71,78991.41,26.5,0.94127,7e-05,4.17106]
[1776867140084,45.71,78991.41,26.5,0.94127,7e-05,4.17106]
[1776867140123,45.72,78986.47,26.5,0.94091,7e-05,4.19112]
[1776867140318,45.72,78986.47,26.5,0.94091,7e-05,4.19112]
[1776867140525,45.72,78991.32,26.5,0.94126,7e-05,4.17189]
[1776867141532,45.72,78996.12,26.5,0.9416,7e-05,4.15306]
[1776867142539,45.72,78997.05,26.5,0.94167,7e-05,4.14917]
[1776867143546,45.72,78995.41,26.5,0.94155,7e-05,4.15544]
[1776867144424,45.72,78995.41,26.5,0.94155,7e-05,4.15544]
[1776867144503,45.72,78995.41,26.5,0.94155,7e-05,4.15544]
[1776867144552,45.71,78990.57,26.5,0.94121,7e-05,4.17437]
[1776867145560,45.71,78988.84,26.5,0.94109,7e-05,4.18098]
[1776867146445,45.71,78988.84,26.5,0.94109,7e-05,4.18098]
[1776867146796,45.71,78988.84,26.5,0.94109,7e-05,4.18098]
[1776867146892,45.71,78987.97,26.5,0.94104,7e-05,4.18391]
[1776867147574,45.71,78993.99,26.5,0.94147,7e-05,4.16007]
[1776867148581,45.71,78994.86,26.5,0.94154,7e-05,4.15639]
[1776867150069,45.71,78994.86,26.5,0.94154,7e-05,4.15639]
[1776867150146,45.71,78985.97,26.5,0.9409,7e-05,4.19153]
[1776867150595,45.71,78982.96,26.5,0.94068,7e-05,4.20349]
[1776867151296,45.71,78982.96,26.5,0.94068,7e-05,4.20349]
[1776867151609,45.71,78983.71,26.5,0.94082,7e-05,4.19354]
[1776867152614,45.71,78984.93,26.5,0.94092,7e-05,4.18841]
[1776867153621,45.71,78986.05,26.5,0.941,7e-05,4.18368]
[1776867154629,45.7,78993.73,26.5,0.94156,7e-05,4.153]
[1776867155635,45.7,78995.95,26.5,0.94173,7e-05,4.14398]
[1776867156447,45.7,78995.95,26.5,0.94173,7e-05,4.14398]
[1776867157649,45.7,78998.89,26.5,0.94194,7e-05,4.13197]
[1776867158794,45.7,78998.89,26.5,0.94194,7e-05,4.13197]
[1776867158894,45.7,78999.85,26.5,0.94202,7e-05,4.12782]
[1776867159663,45.7,79001.21,26.5,0.94211,7e-05,4.12246]
[1776867160670,45.7,79002.17,26.5,0.94219,7e-05,4.11851]
[1776867161373,45.7,79002.17,26.5,0.94219,7e-05,4.11851]
[1776867161677,45.7,79000.6,26.5,0.94208,7e-05,4.12452]
[1776867164698,45.7,79001.85,26.5,0.94218,7e-05,4.11911]
[1776867166712,45.69,78999.39,26.5,0.94201,7e-05,4.12846]
[1776867170740,45.69,79001.6,26.5,0.94218,7e-05,4.11906]
[1776867172754,45.69,79002.95,26.5,0.94228,7e-05,4.11342]
[1776867173761,45.69,79001.46,26.5,0.94217,7e-05,4.11912]
[1776867174768,45.69,78998.53,26.5,0.94197,7e-05,4.1305]
[1776867175775,45.69,78999.86,26.5,0.94207,7e-05,4.12492]
[1776867177789,45.69,79000.64,26.5,0.94213,7e-05,4.1215]
[1776867178796,45.68,79001.44,26.5,0.94219,7e-05,4.11819]
[1776867179803,45.68,79008.39,26.5,0.94269,7e-05,4.09075]
[1776867181060,45.68,79007.62,26.5,0.94263,7e-05,4.09365]
[1776867182825,45.68,79006.56,26.5,0.94256,7e-05,4.09756]
[1776867183832,45.68,79005.48,26.5,0.94249,7e-05,4.10167]
[1776867184839,45.68,79003.91,26.5,0.94238,7e-05,4.1077]
[1776867185384,45.68,79003.91,26.5,0.94238,7e-05,4.1077]
[1776867185846,45.68,79009.48,26.5,0.94278,7e-05,4.08572]
[1776867187084,45.68,79009.48,26.5,0.94278,7e-05,4.08572]
[1776867187142,45.68,79009.48,26.5,0.94278,7e-05,4.08572]
[1776867187242,45.68,79014.76,26.5,0.94315,7e-05,4.06497]
[1776867187878,45.68,79014.76,26.5,0.94315,7e-05,4.06497]
[1776867187971,45.68,79018.04,26.5,0.94338,7e-05,4.05211]
[1776867190226,45.68,79018.28,26.5,0.9434,7e-05,4.05112]
[1776867191895,45.68,79019.63,26.5,0.9435,7e-05,4.04571]
[1776867193039,45.68,79021.76,26.5,0.94365,7e-05,4.03742]
[1776867194087,45.68,79021.76,26.5,0.94365,7e-05,4.03742]
[1776867194905,45.68,79021.66,26.5,0.94364,7e-05,4.03773]
[1776867194917,45.68,79020.08,26.5,0.94353,7e-05,4.04384]
[1776867196931,45.68,79021.03,26.5,0.9436,7e-05,4.04006]
[1776867198991,45.68,79021.15,26.5,0.94361,7e-05,4.03956]
[1776867199021,45.68,79019.91,26.5,0.94352,7e-05,4.04434]
[1776867201965,45.68,79018.74,26.5,0.94344,7e-05,4.04875]
[1776867203339,45.68,79019.12,26.5,0.94347,7e-05,4.04722]
[1776867203980,45.68,79020.87,26.5,0.94359,7e-05,4.04036]
[1776867205994,45.68,79021.57,26.5,0.94364,7e-05,4.03755]
[1776867210027,45.68,79020.65,26.5,0.94358,7e-05,4.04099]
[1776867212041,45.67,79020.11,26.5,0.94363,7e-05,4.03641]
[1776867213065,45.67,79021.61,26.5,0.94373,7e-05,4.03054]
[1776867214069,45.67,79023.89,26.5,0.94389,7e-05,4.02166]
[1776867217090,45.67,79022.62,26.5,0.94381,7e-05,4.02654]
[1776867218097,45.67,79019.5,26.5,0.94359,7e-05,4.03864]
[1776867220111,45.67,79021.58,26.5,0.94374,7e-05,4.03047]
[1776867221118,45.67,79023.18,26.5,0.94385,7e-05,4.02422]
[1776867224139,45.67,79022.3,26.5,0.94379,7e-05,4.02757]
[1776867228167,45.67,79024.09,26.5,0.94391,7e-05,4.02053]
[1776867229173,45.67,79025.07,26.5,0.94398,7e-05,4.01672]
[1776867234209,45.67,79025.38,26.5,0.944,7e-05,4.01547]
[1776867235216,45.67,79026.18,26.5,0.94406,7e-05,4.01237]
[1776867238237,45.67,79024.51,26.5,0.94394,7e-05,4.01883]
[1776867240251,45.67,79023.45,26.5,0.94387,7e-05,4.02291]
[1776867241259,45.67,79024.4,26.5,0.94394,7e-05,4.0192]
[1776867242266,45.67,79025.43,26.5,0.94401,7e-05,4.0152]
[1776867244280,45.67,79028.82,26.5,0.94424,7e-05,4.00205]
[1776867245287,45.67,79030.24,26.5,0.94434,7e-05,3.99658]
[1776867247301,45.67,79031.45,26.5,0.94443,7e-05,3.99195]
[1776867252336,45.67,79029.49,26.5,0.94429,7e-05,3.99967]
[1776867255357,45.67,79033.15,26.5,0.94454,7e-05,3.98559]
[1776867258378,45.67,79034.06,26.5,0.9446,7e-05,3.9822]
[1776867259385,45.67,79033.23,26.5,0.94454,7e-05,3.98544]
[1776867261830,45.67,79032.94,26.5,0.94452,7e-05,3.9866]
[1776867262078,45.67,79032.94,26.5,0.94452,7e-05,3.9866]
[1776867262089,45.67,79033.25,26.5,0.94454,7e-05,3.98548]
[1776867262429,45.67,79033.25,26.5,0.94454,7e-05,3.98548]
[1776867263038,45.67,79033.25,26.5,0.94454,7e-05,3.98548]
[1776867263136,45.67,79033.25,26.5,0.94454,7e-05,3.98548]
[1776867263357,45.67,79038.64,26.5,0.94491,7e-05,3.9648]
[1776867263776,45.67,79063.91,26.5,0.94662,7e-05,3.86835]
[1776867265073,45.68,79082.48,26.5,0.94784,7e-05,3.79892]
[1776867265510,45.68,79082.48,26.5,0.94784,7e-05,3.79892]
[1776867266399,45.68,79074.57,26.5,0.94732,7e-05,3.82862]
[1776867266930,45.68,79074.57,26.5,0.94732,7e-05,3.82862]
[1776867267032,45.68,79053.49,26.5,0.94591,7e-05,3.90868]
[1776867267579,45.68,79053.49,26.5,0.94591,7e-05,3.90868]
[1776867267905,45.68,79053.49,26.5,0.94591,7e-05,3.90868]
[1776867267966,45.68,79053.49,26.5,0.94591,7e-05,3.90868]
[1776867268310,45.68,79053.49,26.5,0.94591,7e-05,3.90868]
[1776867267975,45.68,79028.09,26.5,0.94417,7e-05,4.00633]
[1776867268476,45.68,79028.09,26.5,0.94417,7e-05,4.00633]
[1776867268773,45.68,79028.09,26.5,0.94417,7e-05,4.00633]
[1776867269120,45.68,79028.09,26.5,0.94417,7e-05,4.00633]
[1776867269128,45.68,79028.09,26.5,0.94417,7e-05,4.00633]
[1776867269386,45.68,79003.73,26.5,0.94245,7e-05,4.10173]
[1776867269478,45.68,78988.37,26.5,0.94136,7e-05,4.16227]
[1776867270466,45.68,78988.37,26.5,0.94136,7e-05,4.16227]
[1776867270485,45.68,78989.21,26.5,0.94142,7e-05,4.15863]
[1776867271492,45.68,78987.27,26.5,0.94137,7e-05,4.15932]
[1776867272499,45.68,78983.82,26.5,0.94113,7e-05,4.17269]
[1776867274520,45.68,78984.67,26.5,0.94119,7e-05,4.1691]
[1776867275527,45.67,78983.28,26.5,0.9411,7e-05,4.17429]
[1776867276497,45.67,78983.28,26.5,0.9411,7e-05,4.17429]
[1776867277452,45.67,78983.04,26.5,0.94109,7e-05,4.17491]
[1776867277541,45.67,78980.55,26.5,0.94091,7e-05,4.18447]
[1776867279556,45.67,78983.41,26.5,0.94113,7e-05,4.17242]
[1776867280562,45.67,78978.86,26.5,0.94081,7e-05,4.19016]
[1776867281569,45.66,78978.01,26.5,0.94075,7e-05,4.19319]
[1776867282576,45.66,78987.27,26.5,0.94143,7e-05,4.15608]
[1776867283583,45.66,78998.09,26.5,0.94221,7e-05,4.11308]
[1776867284590,45.66,79002.8,26.5,0.94255,7e-05,4.09435]
[1776867285460,45.66,79002.8,26.5,0.94255,7e-05,4.09435]
[1776867285597,45.66,79000.3,26.5,0.94238,7e-05,4.10397]
[1776867287611,45.66,79001.24,26.5,0.94245,7e-05,4.09985]
[1776867288618,45.66,79002.65,26.5,0.94255,7e-05,4.09411]
[1776867289486,45.66,79002.65,26.5,0.94255,7e-05,4.09411]
[1776867290347,45.66,79002.65,26.5,0.94255,7e-05,4.09411]
[1776867289625,45.66,79010.56,26.5,0.94312,7e-05,4.06296]
[1776867291017,45.66,79010.56,26.5,0.94312,7e-05,4.06296]
[1776867291051,45.66,79010.56,26.5,0.94312,7e-05,4.06296]
[1776867291159,45.66,79010.56,26.5,0.94312,7e-05,4.06296]
[1776867291418,45.66,79018.47,26.5,0.94367,7e-05,4.0319]
[1776867291639,45.66,79024.5,26.5,0.94409,7e-05,4.0085]
[1776867292646,45.65,79026.23,26.5,0.94421,7e-05,4.00175]
[1776867293653,45.65,79027.11,26.5,0.94428,7e-05,3.9983]
[1776867294992,45.65,79029.7,26.5,0.94446,7e-05,3.98825]
[1776867296043,45.65,79038.1,26.5,0.94503,7e-05,3.9559]
[1776867296600,45.65,79038.1,26.5,0.94503,7e-05,3.9559]
[1776867297150,45.65,79038.1,26.5,0.94503,7e-05,3.9559]
[1776867297240,45.66,79049.22,26.5,0.94579,7e-05,3.91341]
[1776867297689,45.66,79049.22,26.5,0.94579,7e-05,3.91341]
[1776867297903,45.66,79067.28,26.5,0.947,7e-05,3.84484]
[1776867298870,45.66,79067.28,26.5,0.947,7e-05,3.84484]
[1776867298937,45.66,79067.28,26.5,0.947,7e-05,3.84484]
[1776867299304,45.66,79067.28,26.5,0.947,7e-05,3.84484]
[1776867299340,45.66,79076.32,26.5,0.94759,7e-05,3.81129]
[1776867299552,45.66,79076.32,26.5,0.94759,7e-05,3.81129]
[1776867299945,45.66,79076.32,26.5,0.94759,7e-05,3.81129]
[1776867299983,45.66,79078.91,26.5,0.94776,7e-05,3.80157]
[1776867301572,45.66,79078.81,26.5,0.94775,7e-05,3.80223]
[1776867301718,45.66,79076.51,26.5,0.94759,7e-05,3.81115]
[1776867302865,45.66,79076.51,26.5,0.94759,7e-05,3.81115]
[1776867302923,45.66,79077.56,26.5,0.94766,7e-05,3.80748]
[1776867303731,45.66,79078.86,26.5,0.94774,7e-05,3.80288]
[1776867306752,45.67,79075.35,26.5,0.94749,7e-05,3.81691]
[1776867308329,45.67,79075.35,26.5,0.94749,7e-05,3.81691]
[1776867309781,45.67,79081.01,26.5,0.94785,7e-05,3.79647]
[1776867311168,45.67,79081.01,26.5,0.94785,7e-05,3.79647]
[1776867311213,45.67,79089.43,26.5,0.94839,7e-05,3.76558]
[1776867311493,45.67,79089.43,26.5,0.94839,7e-05,3.76558]
[1776867312211,45.67,79089.43,26.5,0.94839,7e-05,3.76558]
[1776867312799,45.67,79082.6,26.5,0.94794,7e-05,3.79143]
[1776867313806,45.68,79080.76,26.5,0.94781,7e-05,3.79867]
[1776867314583,45.68,79080.76,26.5,0.94781,7e-05,3.79867]
[1776867314934,45.68,79080.76,26.5,0.94781,7e-05,3.79867]
[1776867315035,45.68,79078.28,26.5,0.94764,7e-05,3.80856]
[1776867315820,45.68,79077.27,26.5,0.94757,7e-05,3.81235]
[1776867316827,45.68,79073.34,26.5,0.94731,7e-05,3.8274]
[1776867317843,45.68,79068.23,26.5,0.94696,7e-05,3.84693]
[1776867319238,45.68,79065.3,26.5,0.94676,7e-05,3.85846]
[1776867319855,45.68,79056.32,26.5,0.94616,7e-05,3.89252]
[1776867320641,45.68,79056.32,26.5,0.94616,7e-05,3.89252]
[1776867320734,45.68,79056.32,26.5,0.94616,7e-05,3.89252]
[1776867320965,45.68,79056.32,26.5,0.94616,7e-05,3.89252]
[1776867321443,45.68,79056.32,26.5,0.94616,7e-05,3.89252]
[1776867321447,45.68,79050.33,26.5,0.94575,7e-05,3.91567]
[1776867321986,45.68,79050.33,26.5,0.94575,7e-05,3.91567]
[1776867322055,45.69,79047.37,26.5,0.94555,7e-05,3.92707]
[1776867323329,45.69,79043.53,26.5,0.94528,7e-05,3.94185]
[1776867323885,45.69,79050.46,26.5,0.94576,7e-05,3.91535]
[1776867324891,45.69,79063.14,26.5,0.94661,7e-05,3.86721]
[1776867325935,45.69,79063.14,26.5,0.94661,7e-05,3.86721]
[1776867326451,45.69,79063.14,26.5,0.94661,7e-05,3.86721]
[1776867326460,45.69,79055.42,26.5,0.94608,7e-05,3.89679]
[1776867326906,45.69,79048.6,26.5,0.94562,7e-05,3.92279]
[1776867327913,45.69,79045.46,26.5,0.94541,7e-05,3.93493]
[1776867328920,45.69,79044.51,26.5,0.94534,7e-05,3.93866]
[1776867330934,45.69,79040.42,26.5,0.94506,7e-05,3.95448]
[1776867332091,45.69,79037.6,26.5,0.94495,7e-05,3.95887]
[1776867333328,45.69,79034.42,26.5,0.94473,7e-05,3.97113]
[1776867335779,45.69,79033.71,26.5,0.94468,7e-05,3.97388]
[1776867338994,45.69,79028.39,26.5,0.94431,7e-05,3.99445]
[1776867340001,45.69,79024.67,26.5,0.94405,7e-05,4.00882]
[1776867341009,45.69,79022.25,26.5,0.94389,7e-05,4.01815]
[1776867342015,45.69,79023.13,26.5,0.94395,7e-05,4.01468]
[1776867343022,45.69,79024.16,26.5,0.94402,7e-05,4.01064]
[1776867344721,45.69,79024.23,26.5,0.94403,7e-05,4.01032]
[1776867345036,45.69,79029.62,26.5,0.9444,7e-05,3.98943]
[1776867346043,45.69,79036.01,26.5,0.94484,7e-05,3.96479]
[1776867348057,45.69,79034.0,26.5,0.9447,7e-05,3.97259]
[1776867349064,45.69,79045.56,26.5,0.94549,7e-05,3.92822]
[1776867350000,45.69,79045.56,26.5,0.94549,7e-05,3.92822]
[1776867350071,45.69,79055.11,26.5,0.94614,7e-05,3.89191]
[1776867351181,45.69,79058.37,26.5,0.94635,7e-05,3.87967]
[1776867352085,45.69,79057.47,26.5,0.94629,7e-05,3.88326]
[1776867352591,45.69,79057.47,26.5,0.94629,7e-05,3.88326]
[1776867352934,45.69,79057.47,26.5,0.94629,7e-05,3.88326]
[1776867353092,45.69,79061.99,26.5,0.94659,7e-05,3.86628]
[1776867354099,45.69,79069.61,26.5,0.94709,7e-05,3.83768]
[1776867356113,45.69,79068.72,26.5,0.94703,7e-05,3.84152]
[1776867356550,45.69,79068.72,26.5,0.94703,7e-05,3.84152]
[1776867357522,45.7,79068.22,26.5,0.94699,7e-05,3.84363]
[1776867358708,45.7,79068.18,26.5,0.94698,7e-05,3.84401]
[1776867360122,45.7,79067.82,26.5,0.94696,7e-05,3.8456]
[1776867360141,45.7,79065.36,26.5,0.94679,7e-05,3.85511]
[1776867361148,45.7,79046.95,26.5,0.94555,7e-05,3.92529]
[1776867362155,45.7,79033.45,26.5,0.94462,7e-05,3.97719]
[1776867363408,45.7,79033.51,26.5,0.94463,7e-05,3.97696]
[1776867364170,45.7,79035.98,26.5,0.94479,7e-05,3.96746]
[1776867365362,45.7,79038.86,26.5,0.94499,7e-05,3.95642]
[1776867366184,45.7,79042.16,26.5,0.94522,7e-05,3.9438]
[1776867367192,45.7,79040.07,26.5,0.94507,7e-05,3.95188]
[1776867368199,45.7,79032.12,26.5,0.94453,7e-05,3.98251]
[1776867369206,45.7,79028.79,26.5,0.9443,7e-05,3.99536]
[1776867370213,45.7,79025.16,26.5,0.94405,7e-05,4.00938]
[1776867371220,45.7,79010.99,26.5,0.94306,7e-05,4.06442]
[1776867372052,45.7,79010.99,26.5,0.94306,7e-05,4.06442]
[1776867372058,45.7,79010.99,26.5,0.94306,7e-05,4.06442]
[1776867372227,45.7,78999.89,26.5,0.94227,7e-05,4.10776]
[1776867373515,45.7,78999.89,26.5,0.94227,7e-05,4.10776]
[1776867373235,45.7,78999.38,26.5,0.94224,7e-05,4.10956]
[1776867374241,45.7,79002.04,26.5,0.94243,7e-05,4.09891]
[1776867375249,45.7,79004.12,26.5,0.94258,7e-05,4.09056]
[1776867376442,45.7,79004.12,26.5,0.94258,7e-05,4.09056]
[1776867376478,45.7,79009.77,26.5,0.94299,7e-05,4.06828]
[1776867376776,45.7,79009.77,26.5,0.94299,7e-05,4.06828]
[1776867377265,45.7,79015.0,26.5,0.94335,7e-05,4.04788]
[1776867378281,45.7,79012.39,26.5,0.94317,7e-05,4.05792]
[1776867380468,45.7,79011.78,26.5,0.94313,7e-05,4.06019]
[1776867381305,45.69,79014.61,26.5,0.94334,7e-05,4.04879]
[1776867382312,45.69,79018.68,26.5,0.94362,7e-05,4.03285]
[1776867384329,45.69,79022.18,26.5,0.94387,7e-05,4.0191]
[1776867385336,45.69,79024.72,26.5,0.94405,7e-05,4.0092]
[1776867386343,45.69,79025.81,26.5,0.94412,7e-05,4.00494]
[1776867387757,45.69,79026.5,26.5,0.94417,7e-05,4.00224]
[1776867388357,45.69,79022.4,26.5,0.94389,7e-05,4.01808]
[1776867389364,45.69,79019.51,26.5,0.94369,7e-05,4.02924]
[1776867390709,45.69,79019.48,26.5,0.94369,7e-05,4.02928]
[1776867391378,45.69,79018.44,26.5,0.9437,7e-05,4.02665]
[1776867392385,45.69,79014.84,26.5,0.94345,7e-05,4.04057]
[1776867394399,45.69,79016.33,26.5,0.94356,7e-05,4.03458]
[1776867396258,45.69,79016.85,26.5,0.9436,7e-05,4.03247]
[1776867396413,45.69,79008.96,26.5,0.94304,7e-05,4.06313]
[1776867397421,45.69,79003.73,26.5,0.94268,7e-05,4.08345]
[1776867398427,45.69,79002.72,26.5,0.94261,7e-05,4.08725]
[1776867399433,45.69,79003.9,26.5,0.94269,7e-05,4.08245]
[1776867400441,45.69,79004.84,26.5,0.94276,7e-05,4.07861]
[1776867401447,45.69,79006.39,26.5,0.94288,7e-05,4.07239]
[1776867402455,45.68,79010.54,26.5,0.94317,7e-05,4.05603]
[1776867404469,45.68,79008.91,26.5,0.94306,7e-05,4.06216]
[1776867406483,45.68,79012.0,26.5,0.94328,7e-05,4.04985]
[1776867409504,45.68,79014.19,26.5,0.94344,7e-05,4.041]
[1776867410511,45.68,79020.99,26.5,0.94392,7e-05,4.01449]
[1776867411518,45.68,79022.89,26.5,0.94405,7e-05,4.00708]
[1776867412525,45.68,79024.9,26.5,0.94419,7e-05,3.99926]
[1776867413532,45.68,79023.0,26.5,0.94406,7e-05,4.00659]
[1776867414538,45.68,79018.44,26.5,0.94374,7e-05,4.02424]
[1776867415357,45.68,79018.44,26.5,0.94374,7e-05,4.02424]
[1776867415546,45.68,79006.63,26.5,0.94292,7e-05,4.07019]
[1776867415863,45.68,79006.63,26.5,0.94292,7e-05,4.07019]
[1776867416552,45.68,79004.35,26.5,0.94276,7e-05,4.07897]
[1776867417276,45.68,79004.35,26.5,0.94276,7e-05,4.07897]
[1776867417560,45.68,79002.01,26.5,0.94259,7e-05,4.08798]
[1776867418566,45.68,78997.45,26.5,0.94227,7e-05,4.10571]
[1776867421749,45.68,78996.92,26.5,0.94224,7e-05,4.1074]
[1776867421760,45.68,78996.92,26.5,0.94224,7e-05,4.1074]
[1776867421868,45.68,78996.92,26.5,0.94224,7e-05,4.1074]
[1776867422059,45.68,78996.92,26.5,0.94224,7e-05,4.1074]
[1776867422192,45.68,78996.92,26.5,0.94224,7e-05,4.1074]
[1776867422203,45.67,78992.42,26.5,0.94192,7e-05,4.12491]
[1776867423291,45.67,78992.42,26.5,0.94192,7e-05,4.12491]
[1776867423371,45.67,78988.43,26.5,0.94165,7e-05,4.14017]
[1776867423646,45.67,78988.43,26.5,0.94165,7e-05,4.14017]
[1776867423685,45.67,78980.73,26.5,0.94109,7e-05,4.17066]
[1776867425232,45.67,78980.73,26.5,0.94109,7e-05,4.17066]
[1776867425357,45.67,78988.42,26.5,0.94166,7e-05,4.13965]
[1776867425615,45.67,78985.36,26.5,0.94144,7e-05,4.15175]
[1776867426623,45.67,78981.3,26.5,0.94115,7e-05,4.16756]
[1776867428376,45.67,78981.3,26.5,0.94115,7e-05,4.16756]
[1776867428402,45.67,78981.3,26.5,0.94115,7e-05,4.16756]
[1776867428476,45.67,78976.03,26.5,0.94078,7e-05,4.18786]
[1776867428637,45.67,78968.04,26.5,0.94019,7e-05,4.21972]
[1776867429644,45.66,78965.72,26.5,0.94003,7e-05,4.22861]
[1776867430820,45.66,78965.72,26.5,0.94003,7e-05,4.22861]
[1776867430822,45.66,78967.77,26.5,0.94019,7e-05,4.22002]
[1776867431658,45.66,78969.11,26.5,0.94029,7e-05,4.21428]
[1776867434679,45.66,78973.01,26.5,0.9406,7e-05,4.19759]
[1776867435686,45.65,78974.79,26.5,0.94073,7e-05,4.19016]
[1776867436693,45.65,78973.54,26.5,0.94065,7e-05,4.1948]
[1776867438707,45.65,78974.94,26.5,0.94076,7e-05,4.18854]
[1776867439714,45.65,78972.58,26.5,0.9406,7e-05,4.19761]
[1776867440721,45.65,78975.2,26.5,0.9408,7e-05,4.18683]
[1776867441728,45.64,78969.35,26.5,0.94037,7e-05,4.20982]
[1776867442735,45.64,78970.45,26.5,0.94046,7e-05,4.20506]
[1776867443742,45.64,78967.4,26.5,0.94024,7e-05,4.21688]
[1776867444749,45.64,78966.5,26.5,0.94019,7e-05,4.2201]
[1776867445756,45.64,78965.21,26.5,0.9401,7e-05,4.22487]
[1776867446763,45.64,78967.23,26.5,0.94025,7e-05,4.2164]
[1776867448498,45.64,78967.23,26.5,0.94025,7e-05,4.2164]
[1776867449784,45.63,78964.14,26.5,0.94005,7e-05,4.22762]
[1776867451134,45.63,78964.14,26.5,0.94005,7e-05,4.22762]
[1776867451151,45.63,78966.47,26.5,0.94031,7e-05,4.21117]
[1776867451798,45.63,78971.64,26.5,0.9407,7e-05,4.19016]
[1776867453812,45.62,78970.56,26.5,0.94063,7e-05,4.19378]
[1776867454819,45.62,78971.74,26.5,0.94072,7e-05,4.18873]
[1776867455826,45.62,78970.87,26.5,0.94066,7e-05,4.19186]
[1776867457840,45.62,78973.01,26.5,0.94083,7e-05,4.18266]
[1776867458848,45.62,78976.47,26.5,0.94109,7e-05,4.16858]
[1776867459919,45.62,78976.47,26.5,0.94109,7e-05,4.16858]
[1776867460120,45.62,78976.47,26.5,0.94109,7e-05,4.16858]
[1776867460185,45.62,78979.9,26.5,0.94134,7e-05,4.15466]
[1776867462875,45.6,78985.65,26.5,0.94182,7e-05,4.12859]
[1776867463883,45.59,78990.04,26.5,0.94217,7e-05,4.1089]
[1776867464977,45.59,78990.04,26.5,0.94217,7e-05,4.1089]
[1776867465012,45.59,78990.04,26.5,0.94217,7e-05,4.1089]
[1776867465105,45.58,78991.43,26.5,0.9423,7e-05,4.10208]
[1776867467893,45.57,78991.67,26.5,0.94236,7e-05,4.09869]
[1776867468054,45.57,78991.67,26.5,0.94236,7e-05,4.09869]
[1776867468075,45.57,78986.52,26.5,0.94201,7e-05,4.11779]
[1776867468918,45.56,78982.2,26.5,0.94173,7e-05,4.13335]
[1776867469925,45.55,78980.86,26.5,0.94166,7e-05,4.13689]
[1776867472087,45.54,78981.17,26.5,0.94172,7e-05,4.13383]
[1776867472189,45.54,78979.92,26.5,0.94166,7e-05,4.137]
[1776867473319,45.54,78979.92,26.5,0.94166,7e-05,4.137]
[1776867473389,45.52,78973.06,26.5,0.94124,7e-05,4.16017]
[1776867474063,45.52,78973.06,26.5,0.94124,7e-05,4.16017]
[1776867474134,45.52,78960.72,26.5,0.94034,7e-05,4.20942]
[1776867475217,45.52,78960.72,26.5,0.94034,7e-05,4.20942]
[1776867475288,45.49,78947.93,26.5,0.93952,7e-05,4.25408]
[1776867475713,45.49,78947.93,26.5,0.93952,7e-05,4.25408]
[1776867475968,45.49,78935.09,26.5,0.93856,8e-05,4.30605]
[1776867476975,45.48,78934.21,26.5,0.9385,8e-05,4.30917]
[1776867478989,45.48,78935.33,26.5,0.9386,8e-05,4.30371]
[1776867479996,45.48,78934.35,26.5,0.93853,8e-05,4.30724]
[1776867481007,45.48,78933.09,26.5,0.93845,8e-05,4.31191]
[1776867483017,45.47,78931.19,26.5,0.93832,8e-05,4.31871]
[1776867484187,45.45,78930.3,26.5,0.93834,8e-05,4.31763]
[1776867486038,45.45,78927.16,26.5,0.93812,8e-05,4.32948]
[1776867487436,45.45,78927.16,26.5,0.93812,8e-05,4.32948]
[1776867487592,45.45,78927.16,26.5,0.93812,8e-05,4.32948]
[1776867487788,45.44,78927.61,26.5,0.93817,8e-05,4.32668]
[1776867487836,45.44,78927.61,26.5,0.93817,8e-05,4.32668]
[1776867488069,45.44,78912.01,26.5,0.93698,8e-05,4.39055]
[1776867488964,45.44,78912.01,26.5,0.93698,8e-05,4.39055]
[1776867489043,45.44,78912.01,26.5,0.93698,8e-05,4.39055]
[1776867489216,45.44,78912.01,26.5,0.93698,8e-05,4.39055]
[1776867489228,45.44,78912.01,26.5,0.93698,8e-05,4.39055]
[1776867489317,45.44,78912.01,26.5,0.93698,8e-05,4.39055]
[1776867489662,45.4,78887.14,26.5,0.93525,8e-05,4.48284]
[1776867490339,45.4,78887.14,26.5,0.93525,8e-05,4.48284]
[1776867490379,45.4,78887.14,26.5,0.93525,8e-05,4.48284]
[1776867490420,45.39,78878.41,26.5,0.93456,8e-05,4.51898]
[1776867491590,45.39,78878.41,26.5,0.93456,8e-05,4.51898]
[1776867491079,45.39,78891.47,26.5,0.93559,8e-05,4.46452]
[1776867491912,45.39,78891.47,26.5,0.93559,8e-05,4.46452]
[1776867492087,45.39,78899.97,26.5,0.93626,8e-05,4.42884]
[1776867493452,45.39,78899.97,26.5,0.93626,8e-05,4.42884]
[1776867493508,45.39,78905.08,26.5,0.93668,8e-05,4.40668]
[1776867494101,45.39,78909.69,26.5,0.93703,8e-05,4.38768]
[1776867494949,45.39,78909.69,26.5,0.93703,8e-05,4.38768]
[1776867497122,45.3,78911.48,26.5,0.93752,8e-05,4.36116]
[1776867498129,45.27,78910.0,26.5,0.93752,8e-05,4.36122]
[1776867499136,45.27,78902.9,26.5,0.93699,8e-05,4.38988]
[1776867500057,45.27,78902.9,26.5,0.93699,8e-05,4.38988]
[1776867500145,45.25,78892.61,26.5,0.9363,8e-05,4.42654]
[1776867500733,45.25,78892.61,26.5,0.9363,8e-05,4.42654]
[1776867500939,45.25,78892.61,26.5,0.9363,8e-05,4.42654]
[1776867501162,45.25,78892.61,26.5,0.9363,8e-05,4.42654]
[1776867501264,45.22,78869.27,26.5,0.93458,8e-05,4.51771]
[1776867502158,45.19,78861.48,26.5,0.93409,8e-05,4.54366]
[1776867503165,45.15,78861.52,26.5,0.93424,8e-05,4.53529]
[1776867504171,45.11,78863.45,26.5,0.93456,8e-05,4.51862]
[1776867505179,45.08,78866.99,26.5,0.93499,8e-05,4.49537]
[1776867506991,45.04,78866.82,26.5,0.93513,8e-05,4.48801]
[1776867507640,45.0,78883.29,26.5,0.93658,8e-05,4.41068]
[1776867508323,45.0,78883.29,26.5,0.93658,8e-05,4.41068]
[1776867508393,45.0,78883.29,26.5,0.93658,8e-05,4.41068]
[1776867508420,45.0,78880.52,26.5,0.93638,8e-05,4.42157]
[1776867509208,45.0,78875.68,26.5,0.936,8e-05,4.44178]
[1776867510215,45.0,78879.69,26.5,0.93632,8e-05,4.42436]
[1776867511222,44.97,78880.83,26.5,0.93663,8e-05,4.40585]
[1776867511966,44.97,78880.83,26.5,0.93663,8e-05,4.40585]
[1776867513236,44.91,78879.85,26.5,0.93679,8e-05,4.39723]
[1776867518273,44.75,78880.03,26.5,0.93745,8e-05,4.36141]
[1776867519280,44.75,78881.95,26.5,0.9376,8e-05,4.35343]
[1776867520288,44.75,78886.84,26.5,0.93798,8e-05,4.33257]
[1776867522302,44.71,78890.98,26.5,0.93849,8e-05,4.30523]
[1776867524316,44.7,78895.04,26.5,0.93883,8e-05,4.28708]
[1776867526656,44.7,78889.31,26.5,0.9384,8e-05,4.30991]
[1776867527343,44.7,78882.39,26.5,0.93788,8e-05,4.33814]
[1776867528350,44.69,78879.64,26.5,0.93767,8e-05,4.34952]
[1776867529357,44.69,78874.68,26.5,0.93729,8e-05,4.36949]
[1776867532393,44.69,78873.72,26.5,0.93724,8e-05,4.37227]
[1776867533401,44.68,78870.48,26.5,0.93701,8e-05,4.38473]
[1776867534592,44.68,78872.17,26.5,0.93716,8e-05,4.37639]
[1776867535429,44.67,78869.78,26.5,0.937,8e-05,4.38523]
[1776867536436,44.67,78865.87,26.5,0.93672,8e-05,4.40031]
[1776867537443,44.64,78862.98,26.5,0.9366,8e-05,4.4064]
[1776867540468,44.59,78862.8,26.5,0.93681,8e-05,4.39503]
[1776867541443,44.56,78862.57,26.5,0.9369,8e-05,4.39008]
[1776867541617,44.56,78862.57,26.5,0.9369,8e-05,4.39008]
[1776867541645,44.53,78860.18,26.5,0.93682,8e-05,4.39428]
[1776867542335,44.53,78860.18,26.5,0.93682,8e-05,4.39428]
[1776867542479,44.51,78853.54,26.5,0.93641,8e-05,4.41633]
[1776867543486,44.48,78850.59,26.5,0.93629,8e-05,4.42255]
[1776867544493,44.45,78852.01,26.5,0.93652,8e-05,4.41026]
[1776867545500,44.43,78848.32,26.5,0.93634,8e-05,4.41974]
[1776867546507,44.4,78846.8,26.5,0.93633,8e-05,4.41994]
[1776867547667,44.4,78846.8,26.5,0.93633,8e-05,4.41994]
[1776867548766,44.36,78846.64,26.5,0.93647,8e-05,4.4128]
[1776867549207,44.36,78846.64,26.5,0.93647,8e-05,4.4128]
[1776867551542,44.31,78847.61,26.5,0.93679,8e-05,4.39528]
[1776867552549,44.3,78846.45,26.5,0.93672,8e-05,4.39891]
[1776867553191,44.3,78846.45,26.5,0.93672,8e-05,4.39891]
[1776867553192,44.3,78846.45,26.5,0.93672,8e-05,4.39891]
[1776867553360,44.3,78846.45,26.5,0.93672,8e-05,4.39891]
[1776867553676,44.3,78839.43,26.5,0.93616,8e-05,4.42863]
[1776867554296,44.3,78839.43,26.5,0.93616,8e-05,4.42863]
[1776867554564,44.29,78835.9,26.5,0.93594,8e-05,4.4405]
[1776867555571,44.28,78835.24,26.5,0.93593,8e-05,4.44132]
[1776867555934,44.28,78835.24,26.5,0.93593,8e-05,4.44132]
[1776867556578,44.27,78832.08,26.5,0.93571,8e-05,4.45277]
[1776867557023,44.27,78832.08,26.5,0.93571,8e-05,4.45277]
[1776867557585,44.26,78827.89,26.5,0.93541,8e-05,4.46846]
[1776867558592,44.25,78829.7,26.5,0.9356,8e-05,4.45832]
[1776867559600,44.24,78828.19,26.5,0.93552,8e-05,4.46252]
[1776867560606,44.23,78826.83,26.5,0.93546,8e-05,4.46602]
[1776867561136,44.23,78826.83,26.5,0.93546,8e-05,4.46602]
[1776867561612,44.22,78829.69,26.5,0.93573,8e-05,4.45146]
[1776867562294,44.22,78829.69,26.5,0.93573,8e-05,4.45146]
[1776867562620,44.21,78828.86,26.5,0.9357,8e-05,4.45288]
[1776867563627,44.2,78831.4,26.5,0.93595,8e-05,4.43992]
[1776867564633,44.19,78835.59,26.5,0.93632,8e-05,4.42018]
[1776867565641,44.19,78839.25,26.5,0.93664,8e-05,4.40305]
[1776867566647,44.16,78841.09,26.5,0.93689,8e-05,4.38941]
[1776867566739,44.16,78841.09,26.5,0.93689,8e-05,4.38941]
[1776867567656,44.16,78842.91,26.5,0.93706,8e-05,4.38061]
[1776867568663,44.13,78844.68,26.5,0.9373,8e-05,4.36766]
[1776867569670,44.11,78846.21,26.5,0.93751,8e-05,4.35595]
[1776867571684,44.06,78845.74,26.5,0.93775,8e-05,4.34109]
[1776867572691,44.04,78847.65,26.5,0.93799,8e-05,4.32824]
[1776867573194,44.04,78847.65,26.5,0.93799,8e-05,4.32824]
[1776867573698,44.02,78853.37,26.5,0.93852,8e-05,4.2996]
[1776867574705,44.01,78855.59,26.5,0.93877,8e-05,4.28617]
[1776867575195,44.01,78855.59,26.5,0.93877,8e-05,4.28617]
[1776867575556,44.01,78855.59,26.5,0.93877,8e-05,4.28617]
[1776867575711,43.99,78860.48,26.5,0.93922,8e-05,4.26181]
[1776867576719,43.97,78869.51,26.5,0.93997,8e-05,4.22066]
[1776867576811,43.97,78869.51,26.5,0.93997,8e-05,4.22066]
[1776867577727,43.96,78872.24,26.5,0.94023,8e-05,4.20647]
[1776867578203,43.96,78872.24,26.5,0.94023,8e-05,4.20647]
[1776867578734,43.95,78858.77,26.5,0.93925,8e-05,4.26]
[1776867579741,43.93,78854.9,26.5,0.93901,8e-05,4.27275]
[1776867581755,43.9,78853.6,26.5,0.93904,8e-05,4.27096]
[1776867583769,43.87,78855.54,26.5,0.93932,8e-05,4.25575]
[1776867584776,43.86,78854.69,26.5,0.93932,8e-05,4.25599]
[1776867586792,43.83,78851.68,26.5,0.9392,8e-05,4.26205]
[1776867588696,43.81,78849.58,26.5,0.93911,8e-05,4.26713]
[1776867588805,43.81,78846.08,26.5,0.93884,8e-05,4.28185]
[1776867589812,43.81,78847.02,26.5,0.93892,8e-05,4.27752]
[1776867591826,43.81,78848.48,26.5,0.93904,8e-05,4.27066]
[1776867596861,43.8,78848.04,26.5,0.93904,8e-05,4.27075]
[1776867598453,43.8,78848.04,26.5,0.93904,8e-05,4.27075]
[1776867598875,43.8,78844.76,26.5,0.9388,8e-05,4.28385]
[1776867599850,43.8,78844.76,26.5,0.9388,8e-05,4.28385]
[1776867599882,43.8,78841.87,26.5,0.93858,8e-05,4.29566]
[1776867600889,43.8,78842.75,26.5,0.93865,8e-05,4.29201]
[1776867602691,43.8,78842.75,26.5,0.93865,8e-05,4.29201]
[1776867602872,43.79,78842.95,26.5,0.93868,8e-05,4.2904]
[1776867603127,43.79,78842.95,26.5,0.93868,8e-05,4.2904]
[1776867603174,43.79,78837.45,26.5,0.93825,8e-05,4.31363]
[1776867603911,43.79,78834.14,26.5,0.93799,8e-05,4.32722]
[1776867604769,43.79,78834.14,26.5,0.93799,8e-05,4.32722]
[1776867604918,43.77,78839.11,26.5,0.93846,8e-05,4.3018]
[1776867605925,43.77,78841.13,26.5,0.93863,8e-05,4.29287]
[1776867606932,43.77,78842.97,26.5,0.93878,8e-05,4.28472]
[1776867607939,43.77,78844.74,26.5,0.93892,8e-05,4.27689]
[1776867609082,43.77,78844.74,26.5,0.93892,8e-05,4.27689]
[1776867609169,43.77,78834.77,26.5,0.93815,8e-05,4.31864]
[1776867609953,43.77,78830.54,26.5,0.93781,8e-05,4.33689]
[1776867611967,43.75,78831.7,26.5,0.93798,8e-05,4.32752]
[1776867613340,43.75,78831.7,26.5,0.93798,8e-05,4.32752]
[1776867613362,43.73,78830.18,26.5,0.93794,8e-05,4.32962]
[1776867613982,43.73,78823.79,26.5,0.93744,8e-05,4.35695]
[1776867614989,43.73,78821.54,26.5,0.93726,8e-05,4.36626]
[1776867615997,43.71,78818.91,26.5,0.93714,8e-05,4.37251]
[1776867617755,43.71,78818.91,26.5,0.93714,8e-05,4.37251]
[1776867617216,43.69,78821.37,26.5,0.93743,8e-05,4.35696]
[1776867618012,43.68,78825.83,26.5,0.9378,8e-05,4.33748]
[1776867619018,43.68,78829.0,26.5,0.93805,8e-05,4.32355]
[1776867620026,43.68,78830.44,26.5,0.93817,8e-05,4.31747]
[1776867621033,43.68,78831.22,26.5,0.93824,8e-05,4.31374]
[1776867624054,43.68,78834.78,26.5,0.93852,8e-05,4.29835]
[1776867625061,43.68,78837.1,26.5,0.9387,8e-05,4.28861]
[1776867626217,43.68,78837.1,26.5,0.9387,8e-05,4.28861]
[1776867626254,43.68,78839.74,26.5,0.93891,8e-05,4.27754]
[1776867626891,43.68,78839.74,26.5,0.93891,8e-05,4.27754]
[1776867627075,43.68,78841.31,26.5,0.93902,8e-05,4.27141]
[1776867628127,43.68,78841.31,26.5,0.93902,8e-05,4.27141]
[1776867628171,43.68,78841.31,26.5,0.93902,8e-05,4.27141]
[1776867629090,43.68,78844.14,26.5,0.93923,8e-05,4.2601]
[1776867630675,43.68,78844.14,26.5,0.93923,8e-05,4.2601]
[1776867631199,43.69,78844.49,26.5,0.93924,8e-05,4.25966]
[1776867631228,43.69,78844.99,26.5,0.93936,8e-05,4.2508]
[1776867632111,43.71,78847.96,26.5,0.9395,8e-05,4.2435]
[1776867633232,43.71,78847.96,26.5,0.9395,8e-05,4.2435]
[1776867633293,43.73,78850.26,26.5,0.93958,8e-05,4.23924]
[1776867634125,43.76,78857.22,26.5,0.94002,8e-05,4.21555]
[1776867635591,43.76,78857.22,26.5,0.94002,8e-05,4.21555]
[1776867635620,43.76,78857.22,26.5,0.94002,8e-05,4.21555]
[1776867635642,43.76,78857.22,26.5,0.94002,8e-05,4.21555]
[1776867635698,43.79,78860.43,26.5,0.94015,8e-05,4.20858]
[1776867635815,43.79,78860.43,26.5,0.94015,8e-05,4.20858]
[1776867635862,43.79,78860.43,26.5,0.94015,8e-05,4.20858]
[1776867636015,43.79,78860.43,26.5,0.94015,8e-05,4.20858]
[1776867636032,43.79,78860.43,26.5,0.94015,8e-05,4.20858]
[1776867636195,43.79,78860.43,26.5,0.94015,8e-05,4.20858]
[1776867636777,43.79,78870.52,26.5,0.94091,8e-05,4.16728]
[1776867637315,43.79,78870.52,26.5,0.94091,8e-05,4.16728]
[1776867637342,43.79,78881.06,26.5,0.9417,8e-05,4.1237]
[1776867638158,43.79,78889.56,26.5,0.94233,7e-05,4.08912]
[1776867639544,43.86,78892.05,26.5,0.94223,7e-05,4.09473]
[1776867640407,43.86,78895.65,26.5,0.9425,7e-05,4.07999]
[1776867641179,43.86,78899.92,26.5,0.94282,7e-05,4.06253]
[1776867642524,43.88,78902.05,26.5,0.94289,7e-05,4.05852]
[1776867643202,43.88,78902.05,26.5,0.94289,7e-05,4.05852]
[1776867643517,43.88,78902.05,26.5,0.94289,7e-05,4.05852]
[1776867643583,43.88,78904.43,26.5,0.94307,7e-05,4.04885]
[1776867644200,43.88,78909.75,26.5,0.94346,7e-05,4.02725]
[1776867647577,43.88,78908.81,26.5,0.94337,7e-05,4.03202]
[1776867649222,43.88,78908.99,26.5,0.94338,7e-05,4.03129]
[1776867650476,43.92,78908.99,26.5,0.94323,7e-05,4.04007]
[1776867651252,44.0,78910.26,26.5,0.94302,7e-05,4.05194]
[1776867652277,44.03,78899.06,26.5,0.94204,7e-05,4.10586]
[1776867653266,44.07,78890.09,26.5,0.94122,8e-05,4.1508]
[1776867654274,44.07,78890.5,26.5,0.94124,8e-05,4.14985]
[1776867655281,44.08,78890.93,26.5,0.94126,8e-05,4.14876]
[1776867656288,44.08,78893.15,26.5,0.94141,7e-05,4.14031]
[1776867657295,44.08,78895.28,26.5,0.94156,7e-05,4.13226]
[1776867658302,44.08,78897.03,26.5,0.94168,7e-05,4.12578]
[1776867659309,44.09,78894.11,26.5,0.94145,7e-05,4.13844]
[1776867662330,44.1,78890.95,26.5,0.94117,8e-05,4.15351]
[1776867663337,44.1,78896.47,26.5,0.94158,7e-05,4.13156]
[1776867664344,44.1,78901.97,26.5,0.94197,7e-05,4.10973]
[1776867665657,44.11,78902.61,26.5,0.94199,7e-05,4.10856]
[1776867666358,44.11,78903.7,26.5,0.94208,7e-05,4.10411]
[1776867667365,44.11,78906.47,26.5,0.94227,7e-05,4.09356]
[1776867668639,44.12,78903.14,26.5,0.94199,7e-05,4.10865]
[1776867669379,44.12,78900.84,26.5,0.94182,7e-05,4.11804]
[1776867670386,44.12,78903.22,26.5,0.94199,7e-05,4.10907]
[1776867672400,44.13,78901.55,26.5,0.94184,7e-05,4.11735]
[1776867674414,44.14,78903.85,26.5,0.94198,7e-05,4.10942]
[1776867677435,44.15,78905.1,26.5,0.94203,7e-05,4.10652]
[1776867679449,44.15,78905.84,26.5,0.94206,7e-05,4.10499]
[1776867680457,44.16,78907.4,26.5,0.94216,7e-05,4.09938]
[1776867681311,44.16,78907.4,26.5,0.94216,7e-05,4.09938]
[1776867681526,44.16,78907.4,26.5,0.94216,7e-05,4.09938]
[1776867681552,44.16,78905.79,26.5,0.94202,7e-05,4.10744]
[1776867683479,44.17,78909.7,26.5,0.94229,7e-05,4.09226]
[1776867683861,44.17,78909.7,26.5,0.94229,7e-05,4.09226]
[1776867683922,44.17,78909.7,26.5,0.94229,7e-05,4.09226]
[1776867684485,44.23,78913.79,26.5,0.94233,7e-05,4.09047]
[1776867685409,44.23,78913.79,26.5,0.94233,7e-05,4.09047]
[1776867685615,44.23,78913.79,26.5,0.94233,7e-05,4.09047]
[1776867685716,44.23,78923.24,26.5,0.94302,7e-05,4.05253]
[1776867686227,44.23,78923.24,26.5,0.94302,7e-05,4.05253]
[1776867686240,44.23,78923.24,26.5,0.94302,7e-05,4.05253]
[1776867686305,44.23,78923.24,26.5,0.94302,7e-05,4.05253]
[1776867686504,44.23,78932.76,26.5,0.94371,7e-05,4.01421]
[1776867687511,44.29,78938.94,26.5,0.94393,7e-05,4.00191]
[1776867688518,44.33,78937.66,26.5,0.94368,7e-05,4.01604]
[1776867689526,44.33,78944.3,26.5,0.94416,7e-05,3.98949]
[1776867690345,44.33,78944.3,26.5,0.94416,7e-05,3.98949]
[1776867690369,44.33,78944.3,26.5,0.94416,7e-05,3.98949]
[1776867690550,44.37,78956.47,26.5,0.94487,7e-05,3.94983]
[1776867691014,44.37,78956.47,26.5,0.94487,7e-05,3.94983]
[1776867691568,44.37,78956.47,26.5,0.94487,7e-05,3.94983]
[1776867691579,44.41,78959.83,26.5,0.94502,7e-05,3.93959]
[1776867692558,44.45,78958.22,26.5,0.94473,7e-05,3.95586]
[1776867693565,44.5,78951.86,26.5,0.94411,7e-05,3.99068]
[1776867694381,44.5,78951.86,26.5,0.94411,7e-05,3.99068]
[1776867694572,44.54,78949.46,26.5,0.94378,7e-05,4.00921]
[1776867695579,44.57,78950.4,26.5,0.94369,7e-05,4.01412]
[1776867696587,44.61,78951.67,26.5,0.94363,7e-05,4.01759]
[1776867696939,44.61,78951.67,26.5,0.94363,7e-05,4.01759]
[1776867697267,44.61,78951.67,26.5,0.94363,7e-05,4.01759]
[1776867697624,44.61,79012.05,26.5,0.94783,7e-05,3.78158]
[1776867698302,44.61,79012.05,26.5,0.94783,7e-05,3.78158]
[1776867698605,44.61,79059.97,26.5,0.95099,6e-05,3.60057]
[1776867699339,44.61,79059.97,26.5,0.95099,6e-05,3.60057]
[1776867699505,44.61,79059.97,26.5,0.95099,6e-05,3.60057]
[1776867699789,44.61,79059.97,26.5,0.95099,6e-05,3.60057]
[1776867699857,44.61,79059.97,26.5,0.95099,6e-05,3.60057]
[1776867699822,44.65,79067.39,26.5,0.95134,6e-05,3.58031]
[1776867699952,44.65,79067.39,26.5,0.95134,6e-05,3.58031]
[1776867700797,44.68,79069.92,26.5,0.95138,6e-05,3.57815]
[1776867701632,44.73,79075.4,26.5,0.95154,6e-05,3.56883]
[1776867702095,44.73,79075.4,26.5,0.95154,6e-05,3.56883]
[1776867703647,44.74,79073.83,26.5,0.95141,6e-05,3.57609]
[1776867704191,44.74,79073.83,26.5,0.95141,6e-05,3.57609]
[1776867704408,44.74,79073.83,26.5,0.95141,6e-05,3.57609]
[1776867704654,44.77,79061.19,26.5,0.95048,6e-05,3.63015]
[1776867705446,44.77,79061.19,26.5,0.95048,6e-05,3.63015]
[1776867705848,44.77,79061.19,26.5,0.95048,6e-05,3.63015]
[1776867705661,44.77,79053.24,26.5,0.94995,6e-05,3.66085]
[1776867706762,44.77,79053.24,26.5,0.94995,6e-05,3.66085]
[1776867707675,44.78,79051.69,26.5,0.94982,7e-05,3.66857]
[1776867708689,44.79,79041.59,26.5,0.94914,7e-05,3.7075]
[1776867709692,44.79,79037.66,26.5,0.94887,7e-05,3.72323]
[1776867710139,44.79,79037.66,26.5,0.94887,7e-05,3.72323]
[1776867710699,44.79,79032.1,26.5,0.94848,7e-05,3.74515]
[1776867711706,44.8,79036.39,26.5,0.94876,7e-05,3.72932]
[1776867712713,44.8,79043.95,26.5,0.94925,7e-05,3.70122]
[1776867713720,44.8,79044.71,26.5,0.94929,7e-05,3.69887]
[1776867714727,44.8,79041.17,26.5,0.94905,7e-05,3.71273]
[1776867715733,44.81,79039.52,26.5,0.94893,7e-05,3.71945]
[1776867716741,44.81,79044.73,26.5,0.94927,7e-05,3.70027]
[1776867717748,44.81,79048.23,26.5,0.94949,7e-05,3.6876]
[1776867718883,44.81,79053.29,26.5,0.94981,7e-05,3.66915]
[1776867719274,44.81,79053.29,26.5,0.94981,7e-05,3.66915]
[1776867719761,44.84,79067.15,26.5,0.95061,6e-05,3.62298]
[1776867720520,44.84,79067.15,26.5,0.95061,6e-05,3.62298]
[1776867720529,44.84,79067.15,26.5,0.95061,6e-05,3.62298]
[1776867720773,44.84,79071.08,26.5,0.95085,6e-05,3.60903]
[1776867721869,44.87,79064.04,26.5,0.95029,6e-05,3.64168]
[1776867722785,44.87,79066.52,26.5,0.95044,6e-05,3.63305]
[1776867723797,44.9,79070.55,26.5,0.95059,6e-05,3.62416]
[1776867724804,44.93,79072.31,26.5,0.9506,6e-05,3.62383]
[1776867725811,44.93,79077.49,26.5,0.95092,6e-05,3.60528]
[1776867727825,44.94,79078.95,26.5,0.95099,6e-05,3.6012]
[1776867729838,44.97,79080.4,26.5,0.95096,6e-05,3.60306]
[1776867730704,44.97,79080.4,26.5,0.95096,6e-05,3.60306]
[1776867730846,45.0,79078.66,26.5,0.95074,6e-05,3.61599]
[1776867731853,45.03,79077.23,26.5,0.95054,6e-05,3.62754]
[1776867735881,45.07,79072.1,26.5,0.95008,6e-05,3.6544]
[1776867736888,45.07,79067.77,26.5,0.94979,6e-05,3.67108]
[1776867737895,45.07,79066.85,26.5,0.94972,6e-05,3.67504]
[1776867740916,45.08,79072.36,26.5,0.95005,6e-05,3.65612]
[1776867741923,45.08,79074.75,26.5,0.95019,6e-05,3.64778]
[1776867744944,45.11,79076.84,26.5,0.95021,6e-05,3.64679]
[1776867747964,45.14,79079.76,26.5,0.95028,6e-05,3.64262]
[1776867750709,45.15,79079.89,26.5,0.95028,6e-05,3.6427]
[1776867750881,45.15,79079.89,26.5,0.95028,6e-05,3.6427]
[1776867750783,45.15,79083.69,26.5,0.95051,6e-05,3.62981]
[1776867751679,45.15,79083.69,26.5,0.95051,6e-05,3.62981]
[1776867751812,45.15,79083.69,26.5,0.95051,6e-05,3.62981]
[1776867751920,45.15,79108.6,26.5,0.95215,6e-05,3.53233]
[1776867752541,45.15,79108.6,26.5,0.95215,6e-05,3.53233]
[1776867753034,45.15,79140.02,26.5,0.95408,6e-05,3.41948]
[1776867753908,45.15,79140.02,26.5,0.95408,6e-05,3.41948]
[1776867753042,45.18,79137.42,26.5,0.95382,6e-05,3.4346]
[1776867754829,45.18,79137.42,26.5,0.95382,6e-05,3.4346]
[1776867754883,45.22,79131.35,26.5,0.9533,6e-05,3.46549]
[1776867755798,45.22,79131.35,26.5,0.9533,6e-05,3.46549]
[1776867755851,45.26,79136.39,26.5,0.95346,6e-05,3.45601]
[1776867756121,45.26,79127.81,26.5,0.95294,6e-05,3.48673]
[1776867759078,45.38,79126.25,26.5,0.95243,6e-05,3.51685]
[1776867760085,45.41,79124.27,26.5,0.95218,6e-05,3.53158]
[1776867761128,45.45,79126.99,26.5,0.95222,6e-05,3.5291]
[1776867762099,45.48,79128.67,26.5,0.9522,6e-05,3.53038]
[1776867763552,45.55,79129.56,26.5,0.95201,6e-05,3.54164]
[1776867765291,45.58,79130.42,26.5,0.95195,6e-05,3.54559]
[1776867767259,45.59,79130.16,26.5,0.95191,6e-05,3.54793]
[1776867767345,45.59,79129.39,26.5,0.95186,6e-05,3.5507]
[1776867768140,45.62,79130.33,26.5,0.9518,6e-05,3.55415]
[1776867770155,45.69,79134.57,26.5,0.95184,6e-05,3.5523]
[1776867771662,45.69,79134.57,26.5,0.95184,6e-05,3.5523]
[1776867771763,45.69,79141.98,26.5,0.95227,6e-05,3.5271]
[1776867772678,45.7,79150.9,26.5,0.9528,6e-05,3.49601]
[1776867773549,45.7,79150.9,26.5,0.9528,6e-05,3.49601]
[1776867773567,45.7,79150.9,26.5,0.9528,6e-05,3.49601]
[1776867773593,45.7,79150.9,26.5,0.9528,6e-05,3.49601]
[1776867773629,45.7,79152.6,26.5,0.95289,6e-05,3.49075]
[1776867774140,45.7,79152.6,26.5,0.95289,6e-05,3.49075]
[1776867774870,45.7,79152.6,26.5,0.95289,6e-05,3.49075]
[1776867774927,45.7,79155.63,26.5,0.95306,6e-05,3.48078]
[1776867775250,45.7,79155.63,26.5,0.95306,6e-05,3.48078]
[1776867775908,45.71,79161.0,26.5,0.95337,6e-05,3.46258]
[1776867776111,45.71,79161.0,26.5,0.95337,6e-05,3.46258]
[1776867776864,45.71,79145.12,26.5,0.95239,6e-05,3.51979]
[1776867777667,45.71,79145.12,26.5,0.95239,6e-05,3.51979]
[1776867777768,45.71,79135.69,26.5,0.9518,6e-05,3.55429]
[1776867778942,45.71,79135.69,26.5,0.9518,6e-05,3.55429]
[1776867778222,45.71,79132.58,26.5,0.95161,6e-05,3.56549]
[1776867782250,45.75,79130.74,26.5,0.95135,6e-05,3.58061]
[1776867783789,45.76,79136.3,26.5,0.95167,6e-05,3.56186]
[1776867784461,45.76,79136.3,26.5,0.95167,6e-05,3.56186]
[1776867784482,45.76,79132.14,26.5,0.95142,6e-05,3.57685]
[1776867785111,45.76,79132.14,26.5,0.95142,6e-05,3.57685]
[1776867785903,45.76,79132.14,26.5,0.95142,6e-05,3.57685]
[1776867785353,45.79,79128.49,26.5,0.95108,6e-05,3.59659]
[1776867786289,45.82,79139.36,26.5,0.95165,6e-05,3.56354]
[1776867787337,45.82,79139.36,26.5,0.95165,6e-05,3.56354]
[1776867787399,45.82,79139.36,26.5,0.95165,6e-05,3.56354]
[1776867787428,45.82,79139.36,26.5,0.95165,6e-05,3.56354]
[1776867787868,45.83,79157.14,26.5,0.95272,6e-05,3.50123]
[1776867788304,45.83,79163.03,26.5,0.95307,6e-05,3.48033]
[1776867789529,45.83,79163.03,26.5,0.95307,6e-05,3.48033]
[1776867789625,45.83,79163.89,26.5,0.9531,6e-05,3.47883]
[1776867791325,45.84,79166.09,26.5,0.95322,6e-05,3.47185]
[1776867793339,45.84,79162.37,26.5,0.95297,6e-05,3.48661]
[1776867795380,45.85,79155.29,26.5,0.95251,6e-05,3.51334]
[1776867796360,45.86,79148.2,26.5,0.95206,6e-05,3.53942]
[1776867797472,45.86,79137.96,26.5,0.95141,6e-05,3.5776]
[1776867798374,45.86,79130.64,26.5,0.95095,6e-05,3.60402]
[1776867799513,45.86,79130.64,26.5,0.95095,6e-05,3.60402]
[1776867799858,45.92,79127.83,26.5,0.95057,6e-05,3.62625]
[1776867800388,45.92,79126.0,26.5,0.95046,6e-05,3.6329]
[1776867801281,45.92,79126.0,26.5,0.95046,6e-05,3.6329]
[1776867801739,45.92,79126.0,26.5,0.95046,6e-05,3.6329]
[1776867801794,45.95,79113.33,26.5,0.94955,6e-05,3.6851]
[1776867802674,45.95,79113.33,26.5,0.94955,6e-05,3.6851]
[1776867802848,45.95,79114.87,26.5,0.94964,6e-05,3.67992]
[1776867803409,45.95,79106.75,26.5,0.94912,6e-05,3.7097]
[1776867804415,45.95,79105.88,26.5,0.94906,6e-05,3.71336]
[1776867805446,45.95,79105.88,26.5,0.94906,6e-05,3.71336]
[1776867805993,45.96,79103.71,26.5,0.94891,6e-05,3.72217]
[1776867806392,45.96,79103.71,26.5,0.94891,6e-05,3.72217]
[1776867806488,45.96,79098.36,26.5,0.94855,6e-05,3.74231]
[1776867807437,45.96,79095.78,26.5,0.94839,6e-05,3.75186]
[1776867808444,45.96,79098.39,26.5,0.94855,6e-05,3.74256]
[1776867809042,45.96,79098.39,26.5,0.94855,6e-05,3.74256]
[1776867809451,45.96,79085.91,26.5,0.94773,7e-05,3.78922]
[1776867810266,45.96,79085.91,26.5,0.94773,7e-05,3.78922]
[1776867810771,45.96,79082.39,26.5,0.94749,7e-05,3.80299]
[1776867811465,45.96,79080.6,26.5,0.94745,7e-05,3.80321]
[1776867812472,45.97,79085.32,26.5,0.94775,7e-05,3.78612]
[1776867813479,45.97,79092.37,26.5,0.94821,7e-05,3.76021]
[1776867814487,45.97,79094.55,26.5,0.94835,6e-05,3.75246]
[1776867815494,45.97,79093.69,26.5,0.94828,7e-05,3.75599]
[1776867816501,45.97,79091.54,26.5,0.94814,7e-05,3.7643]
[1776867818966,45.97,79090.92,26.5,0.94809,7e-05,3.76692]
[1776867818515,45.97,79086.98,26.5,0.94783,7e-05,3.78188]
[1776867819522,45.97,79076.46,26.5,0.94714,7e-05,3.82115]
[1776867820529,45.98,79069.17,26.5,0.94665,7e-05,3.8488]
[1776867821969,45.98,79064.29,26.5,0.94631,7e-05,3.8676]
[1776867822543,45.98,79062.1,26.5,0.94616,7e-05,3.87602]
[1776867823550,45.98,79060.04,26.5,0.94602,7e-05,3.88394]
[1776867824557,45.98,79054.56,26.5,0.94565,7e-05,3.90483]
[1776867825564,45.98,79068.3,26.5,0.94658,7e-05,3.8529]
[1776867826572,45.98,79069.84,26.5,0.94668,7e-05,3.8472]
[1776867828010,45.98,79061.79,26.5,0.94613,7e-05,3.87791]
[1776867828586,45.98,79054.28,26.5,0.94562,7e-05,3.90648]
[1776867830600,45.98,79055.46,26.5,0.9457,7e-05,3.90218]
[1776867831695,45.98,79055.46,26.5,0.9457,7e-05,3.90218]
[1776867831966,45.98,79052.19,26.5,0.94548,7e-05,3.91468]
[1776867832205,45.98,79052.19,26.5,0.94548,7e-05,3.91468]
[1776867832614,45.98,79043.39,26.5,0.94488,7e-05,3.94829]
[1776867833123,45.98,79043.39,26.5,0.94488,7e-05,3.94829]
[1776867833420,45.98,79043.39,26.5,0.94488,7e-05,3.94829]
[1776867833621,45.98,79043.26,26.5,0.94487,7e-05,3.9488]
[1776867834629,45.98,79048.61,26.5,0.94523,7e-05,3.92841]
[1776867835418,45.98,79048.61,26.5,0.94523,7e-05,3.92841]
[1776867835980,45.98,79048.61,26.5,0.94523,7e-05,3.92841]
[1776867836041,45.98,79052.04,26.5,0.94546,7e-05,3.91541]
[1776867836978,45.99,79068.34,26.5,0.94656,7e-05,3.85382]
[1776867837661,45.99,79075.61,26.5,0.94704,7e-05,3.82669]
[1776867838415,45.99,79075.61,26.5,0.94704,7e-05,3.82669]
[1776867838949,45.99,79081.04,26.5,0.94739,7e-05,3.80659]
[1776867839611,45.99,79081.04,26.5,0.94739,7e-05,3.80659]
[1776867839675,45.99,79075.24,26.5,0.94701,7e-05,3.82854]
[1776867840682,45.99,79069.29,26.5,0.94661,7e-05,3.8511]
[1776867841728,45.99,79069.29,26.5,0.94661,7e-05,3.8511]
[1776867842548,45.99,79069.91,26.5,0.94665,7e-05,3.84894]
[1776867842758,45.99,79056.98,26.5,0.94578,7e-05,3.89793]
[1776867843729,45.99,79056.98,26.5,0.94578,7e-05,3.89793]
[1776867843806,45.99,79046.4,26.5,0.94506,7e-05,3.93825]
[1776867844720,45.99,79039.63,26.5,0.94459,7e-05,3.96416]
[1776867845727,45.99,79033.81,26.5,0.94419,7e-05,3.98647]
[1776867846393,45.99,79033.81,26.5,0.94419,7e-05,3.98647]
[1776867848481,45.99,79032.78,26.5,0.94412,7e-05,3.99032]
[1776867848748,45.99,79031.16,26.5,0.94401,7e-05,3.9965]
[1776867849754,45.99,79033.78,26.5,0.94419,7e-05,3.98636]
[1776867851769,45.99,79035.02,26.5,0.94428,7e-05,3.9815]
[1776867853969,45.99,79034.8,26.5,0.94427,7e-05,3.98231]
[1776867853790,45.99,79036.1,26.5,0.94436,7e-05,3.97728]
[1776867854798,45.99,79043.87,26.5,0.94489,7e-05,3.9475]
[1776867855806,45.99,79048.45,26.5,0.9452,7e-05,3.93004]
[1776867856811,45.99,79052.1,26.5,0.94545,7e-05,3.9162]
[1776867857221,45.99,79052.1,26.5,0.94545,7e-05,3.9162]
[1776867857819,45.99,79048.67,26.5,0.94522,7e-05,3.92931]
[1776867858826,45.99,79049.6,26.5,0.94528,7e-05,3.92582]
[1776867859833,45.99,79050.89,26.5,0.94537,7e-05,3.92096]
[1776867860839,45.99,79049.51,26.5,0.94527,7e-05,3.92626]
[1776867861847,45.99,79046.9,26.5,0.94509,7e-05,3.93626]
[1776867863861,45.99,79049.35,26.5,0.94526,7e-05,3.92699]
[1776867864868,45.99,79047.74,26.5,0.94515,7e-05,3.93317]
[1776867865875,45.99,79042.52,26.5,0.94479,7e-05,3.95313]
[1776867867889,45.99,79039.99,26.5,0.94462,7e-05,3.96281]
[1776867868896,45.99,79036.12,26.5,0.94435,7e-05,3.97763]
[1776867869903,45.99,79030.06,26.5,0.94393,7e-05,4.00089]
[1776867871917,45.99,79031.82,26.5,0.94414,7e-05,3.98736]
[1776867873068,45.99,79039.91,26.5,0.9447,7e-05,3.95628]
[1776867873931,45.99,79041.11,26.5,0.94478,7e-05,3.95169]
[1776867874938,45.99,79038.68,26.5,0.94461,7e-05,3.96099]
[1776867877959,45.99,79030.99,26.5,0.94408,7e-05,3.99045]
[1776867878966,45.99,79027.99,26.5,0.94388,7e-05,4.00194]
[1776867879972,45.99,79033.66,26.5,0.94427,7e-05,3.98006]
[1776867880980,45.99,79038.41,26.5,0.9446,7e-05,3.9618]
[1776867881986,45.99,79040.9,26.5,0.94477,7e-05,3.95227]
[1776867882552,45.99,79040.9,26.5,0.94477,7e-05,3.95227]
[1776867882994,45.99,79043.36,26.5,0.94494,7e-05,3.94287]
[1776867884015,45.99,79046.16,26.5,0.94513,7e-05,3.9324]
[1776867885010,45.99,79055.64,26.5,0.94576,7e-05,3.89675]
[1776867885563,45.99,79055.64,26.5,0.94576,7e-05,3.89675]
[1776867886017,45.99,79061.89,26.5,0.94618,7e-05,3.8732]
[1776867886789,45.99,79061.89,26.5,0.94618,7e-05,3.8732]
[1776867887024,45.99,79062.16,26.5,0.9462,7e-05,3.87232]
[1776867887939,45.99,79062.16,26.5,0.9462,7e-05,3.87232]
[1776867888027,45.99,79062.16,26.5,0.9462,7e-05,3.87232]
[1776867888089,45.99,79062.16,26.5,0.9462,7e-05,3.87232]
[1776867888031,46.0,79061.58,26.5,0.94613,7e-05,3.87589]
[1776867888273,46.0,79061.58,26.5,0.94613,7e-05,3.87589]
[1776867890200,46.05,79060.97,26.5,0.94592,7e-05,3.88807]
[1776867891052,46.07,79062.36,26.5,0.94593,7e-05,3.88758]
[1776867891564,46.07,79062.36,26.5,0.94593,7e-05,3.88758]
[1776867891832,46.07,79062.36,26.5,0.94593,7e-05,3.88758]
[1776867892059,46.09,79075.8,26.5,0.94674,7e-05,3.84175]
[1776867892963,46.09,79075.8,26.5,0.94674,7e-05,3.84175]
[1776867893066,46.1,79079.95,26.5,0.94699,7e-05,3.828]
[1776867894238,46.11,79080.2,26.5,0.94697,7e-05,3.82908]
[1776867895082,46.12,79085.1,26.5,0.94726,7e-05,3.81276]
[1776867897095,46.14,79083.96,26.5,0.94711,7e-05,3.82146]
[1776867898102,46.15,79084.8,26.5,0.94713,7e-05,3.82041]
[1776867898199,46.15,79084.8,26.5,0.94713,7e-05,3.82041]
[1776867899691,46.15,79084.8,26.5,0.94713,7e-05,3.82041]
[1776867899693,46.17,79086.68,26.5,0.94717,7e-05,3.81766]
[1776867900120,46.17,79099.87,26.5,0.94804,6e-05,3.76868]
[1776867901745,46.17,79099.87,26.5,0.94804,6e-05,3.76868]
[1776867901777,46.2,79108.5,26.5,0.94849,6e-05,3.74314]
[1776867902134,46.2,79116.27,26.5,0.94899,6e-05,3.71461]
[1776867903302,46.2,79116.27,26.5,0.94899,6e-05,3.71461]
[1776867903553,46.2,79116.27,26.5,0.94899,6e-05,3.71461]
[1776867904009,46.23,79121.96,26.5,0.94922,6e-05,3.7016]
[1776867904148,46.23,79120.91,26.5,0.94915,6e-05,3.70543]
[1776867905155,46.25,79119.32,26.5,0.94898,6e-05,3.71512]
[1776867906162,46.27,79114.96,26.5,0.94864,6e-05,3.73479]
[1776867907206,46.27,79114.96,26.5,0.94864,6e-05,3.73479]
[1776867907302,46.28,79118.23,26.5,0.94879,6e-05,3.72616]
[1776867908176,46.3,79116.85,26.5,0.94864,6e-05,3.73471]
[1776867909184,46.32,79114.61,26.5,0.94844,6e-05,3.74627]
[1776867912204,46.32,79113.63,26.5,0.94836,6e-05,3.75081]
[1776867913211,46.34,79108.77,26.5,0.94799,6e-05,3.77174]
[1776867914744,46.34,79108.77,26.5,0.94799,6e-05,3.77174]
[1776867914874,46.34,79108.77,26.5,0.94799,6e-05,3.77174]
[1776867916033,46.34,79108.0,26.5,0.94793,6e-05,3.77512]
[1776867916112,46.34,79108.28,26.5,0.94795,6e-05,3.77435]
[1776867916234,46.34,79098.86,26.5,0.94733,7e-05,3.80918]
[1776867917645,46.34,79092.42,26.5,0.9469,7e-05,3.83349]
[1776867918247,46.34,79084.05,26.5,0.94635,7e-05,3.86473]
[1776867920279,46.34,79084.23,26.5,0.94636,7e-05,3.86417]
[1776867920711,46.34,79084.23,26.5,0.94636,7e-05,3.86417]
[1776867921676,46.34,79083.89,26.5,0.94633,7e-05,3.86566]
[1776867921857,46.34,79083.89,26.5,0.94633,7e-05,3.86566]
[1776867921957,46.34,79069.25,26.5,0.94535,7e-05,3.92108]
[1776867922456,46.34,79069.25,26.5,0.94535,7e-05,3.92108]
[1776867922531,46.34,79060.78,26.5,0.94477,7e-05,3.95313]
[1776867923283,46.35,79061.26,26.5,0.9448,7e-05,3.95164]
[1776867924886,46.35,79061.26,26.5,0.9448,7e-05,3.95164]
[1776867924984,46.35,79062.58,26.5,0.94488,7e-05,3.94731]
[1776867925297,46.35,79061.59,26.5,0.94481,7e-05,3.95107]
[1776867927311,46.36,79058.52,26.5,0.94457,7e-05,3.96428]
[1776867928318,46.36,79060.78,26.5,0.94471,7e-05,3.95646]
[1776867929800,46.36,79060.78,26.5,0.94471,7e-05,3.95646]
[1776867930332,46.37,79058.07,26.5,0.9445,7e-05,3.96829]
[1776867931856,46.37,79057.04,26.5,0.9445,7e-05,3.96664]
[1776867933052,46.37,79060.97,26.5,0.94476,7e-05,3.95205]
[1776867933353,46.37,79063.68,26.5,0.94494,7e-05,3.94178]
[1776867934433,46.37,79063.68,26.5,0.94494,7e-05,3.94178]
[1776867934483,46.38,79062.96,26.5,0.94489,7e-05,3.94485]
[1776867935639,46.38,79062.96,26.5,0.94489,7e-05,3.94485]
[1776867935704,46.38,79062.96,26.5,0.94489,7e-05,3.94485]
[1776867935791,46.38,79071.55,26.5,0.94546,7e-05,3.91312]
[1776867936442,46.38,79071.55,26.5,0.94546,7e-05,3.91312]
[1776867936479,46.38,79077.46,26.5,0.94585,7e-05,3.89088]
[1776867937381,46.38,79083.89,26.5,0.94627,7e-05,3.8672]
[1776867938437,46.38,79083.89,26.5,0.94627,7e-05,3.8672]
[1776867939396,46.39,79081.0,26.5,0.94607,7e-05,3.87893]
[1776867941394,46.39,79081.58,26.5,0.9461,7e-05,3.87719]
[1776867941410,46.39,79080.69,26.5,0.94603,7e-05,3.88097]
[1776867942417,46.39,79085.02,26.5,0.94631,7e-05,3.86519]
[1776867943424,46.39,79090.3,26.5,0.94665,7e-05,3.84593]
[1776867944431,46.4,79086.04,26.5,0.94636,7e-05,3.86231]
[1776867946708,46.4,79086.4,26.5,0.94638,7e-05,3.86143]
[1776867946803,46.4,79089.95,26.5,0.9466,7e-05,3.84912]
[1776867947962,46.4,79089.95,26.5,0.9466,7e-05,3.84912]
[1776867948064,46.4,79094.65,26.5,0.9469,7e-05,3.83213]
[1776867948459,46.4,79098.38,26.5,0.94714,7e-05,3.81827]
[1776867950101,46.41,79100.68,26.5,0.94727,7e-05,3.81079]
[1776867950404,46.41,79100.68,26.5,0.94727,7e-05,3.81079]
[1776867951057,46.41,79100.68,26.5,0.94727,7e-05,3.81079]
[1776867951463,46.41,79100.61,26.5,0.94726,7e-05,3.81159]
[1776867951480,46.41,79104.48,26.5,0.94751,7e-05,3.79727]
[1776867953039,46.41,79104.48,26.5,0.94751,7e-05,3.79727]
[1776867953059,46.42,79109.95,26.5,0.94785,6e-05,3.77819]
[1776867954141,46.42,79114.71,26.5,0.94815,6e-05,3.76128]
[1776867954501,46.42,79116.84,26.5,0.94828,6e-05,3.75346]
[1776867955443,46.42,79116.84,26.5,0.94828,6e-05,3.75346]
[1776867955508,46.42,79119.63,26.5,0.94845,6e-05,3.74386]
[1776867956440,46.42,79119.63,26.5,0.94845,6e-05,3.74386]
[1776867956514,46.43,79123.36,26.5,0.94868,6e-05,3.73085]
[1776867958449,46.43,79122.98,26.5,0.94865,6e-05,3.73289]
[1776867960163,46.43,79123.56,26.5,0.94867,6e-05,3.7314]
[1776867960543,46.44,79106.31,26.5,0.94754,7e-05,3.79602]
[1776867961550,46.44,79097.19,26.5,0.94692,7e-05,3.83087]
[1776867962557,46.49,79097.62,26.5,0.94678,7e-05,3.83886]
[1776867963564,46.53,79098.0,26.5,0.94665,7e-05,3.8463]
[1776867965577,46.61,79094.32,26.5,0.94611,7e-05,3.87726]
[1776867966585,46.65,79097.19,26.5,0.94615,7e-05,3.87491]
[1776867969606,46.76,79094.5,26.5,0.94555,7e-05,3.90878]
[1776867970992,46.76,79094.5,26.5,0.94555,7e-05,3.90878]
[1776867971620,46.8,79102.48,26.5,0.94594,7e-05,3.88697]
[1776867972627,46.8,79109.36,26.5,0.94639,7e-05,3.86174]
[1776867973634,46.8,79115.03,26.5,0.94676,7e-05,3.84112]
[1776867974641,46.81,79117.23,26.5,0.94689,7e-05,3.8338]
[1776867975649,46.81,79119.88,26.5,0.94706,7e-05,3.82404]
[1776867976656,46.81,79124.27,26.5,0.94734,6e-05,3.80834]
[1776867977690,46.81,79124.27,26.5,0.94734,6e-05,3.80834]
[1776867977767,46.81,79124.27,26.5,0.94734,6e-05,3.80834]
[1776867977940,46.81,79124.27,26.5,0.94734,6e-05,3.80834]
[1776867977970,46.81,79128.34,26.5,0.9476,6e-05,3.7937]
[1776867978672,46.81,79133.9,26.5,0.94795,6e-05,3.77356]
[1776867979678,46.81,79136.71,26.5,0.94813,6e-05,3.76352]
[1776867980600,46.81,79136.71,26.5,0.94813,6e-05,3.76352]
[1776867980956,46.81,79136.71,26.5,0.94813,6e-05,3.76352]
[1776867980978,46.81,79140.29,26.5,0.94835,6e-05,3.75072]
[1776867981813,46.81,79140.29,26.5,0.94835,6e-05,3.75072]
[1776867981918,46.81,79140.29,26.5,0.94835,6e-05,3.75072]
[1776867981939,46.81,79140.29,26.5,0.94835,6e-05,3.75072]
[1776867981992,46.81,79144.85,26.5,0.94864,6e-05,3.73442]
[1776867982699,46.82,79149.48,26.5,0.94893,6e-05,3.71793]
[1776867983706,46.82,79151.1,26.5,0.94902,6e-05,3.71238]
[1776867984795,46.82,79151.1,26.5,0.94902,6e-05,3.71238]
[1776867984824,46.82,79152.39,26.5,0.9491,6e-05,3.70803]
[1776867985629,46.82,79152.39,26.5,0.9491,6e-05,3.70803]
[1776867985720,46.82,79155.55,26.5,0.94929,6e-05,3.69696]
[1776867986726,46.82,79156.69,26.5,0.94936,6e-05,3.69319]
[1776867988741,46.83,79154.32,26.5,0.9492,6e-05,3.70241]
[1776867989748,46.83,79155.72,26.5,0.94928,6e-05,3.69769]
[1776867990755,46.83,79153.96,26.5,0.94916,6e-05,3.70437]
[1776867991762,46.83,79151.74,26.5,0.9491,6e-05,3.70629]
[1776867992768,46.83,79150.69,26.5,0.94903,6e-05,3.7104]
[1776867994783,46.83,79151.49,26.5,0.94907,6e-05,3.70812]
[1776867999817,46.84,79153.75,26.5,0.94918,6e-05,3.70151]
[1776868000825,46.84,79154.98,26.5,0.94925,6e-05,3.69739]
[1776868004853,46.85,79157.3,26.5,0.94938,6e-05,3.69032]
[1776868005860,46.85,79158.7,26.5,0.94946,6e-05,3.68562]
[1776868008884,46.86,79157.7,26.5,0.94938,6e-05,3.69022]
[1776868012433,46.86,79157.58,26.5,0.94936,6e-05,3.6913]
[1776868012915,46.86,79150.11,26.5,0.94888,6e-05,3.71888]
[1776868013278,46.86,79150.11,26.5,0.94888,6e-05,3.71888]
[1776868013370,46.86,79150.11,26.5,0.94888,6e-05,3.71888]
[1776868014044,46.86,79135.43,26.5,0.94794,6e-05,3.77244]
[1776868014362,46.86,79135.43,26.5,0.94794,6e-05,3.77244]
[1776868014700,46.86,79135.43,26.5,0.94794,6e-05,3.77244]
[1776868014926,46.86,79126.92,26.5,0.94739,6e-05,3.80374]
[1776868015932,46.87,79128.18,26.5,0.94745,6e-05,3.80051]
[1776868017947,46.9,79123.67,26.5,0.94705,6e-05,3.8231]
[1776868018751,46.9,79123.67,26.5,0.94705,6e-05,3.8231]
[1776868018954,46.93,79120.81,26.5,0.94677,7e-05,3.8391]
[1776868020968,46.97,79123.4,26.5,0.94675,7e-05,3.83988]
[1776868021974,46.98,79127.84,26.5,0.94703,6e-05,3.8243]
[1776868023988,46.99,79125.49,26.5,0.94684,7e-05,3.83488]
[1776868024996,46.99,79123.15,26.5,0.94668,7e-05,3.84428]
[1776868026003,46.99,79122.03,26.5,0.94659,7e-05,3.84904]
[1776868027010,47.0,79120.31,26.5,0.94647,7e-05,3.85593]
[1776868028017,47.0,79122.71,26.5,0.94662,7e-05,3.84754]
[1776868029024,47.0,79125.02,26.5,0.94676,7e-05,3.83962]
[1776868030031,47.01,79128.54,26.5,0.94698,6e-05,3.82741]
[1776868031038,47.01,79129.31,26.5,0.94701,6e-05,3.82548]
[1776868033052,47.02,79125.56,26.5,0.94673,7e-05,3.84111]
[1776868037080,47.03,79126.73,26.5,0.94677,7e-05,3.83939]
[1776868038087,47.03,79125.99,26.5,0.94671,7e-05,3.84278]
[1776868040101,47.03,79128.28,26.5,0.94685,6e-05,3.8345]
[1776868041108,47.04,79130.9,26.5,0.94701,6e-05,3.82563]
[1776868043417,47.04,79130.78,26.5,0.947,6e-05,3.82625]
[1776868044129,47.04,79132.94,26.5,0.94714,6e-05,3.81843]
[1776868044697,47.04,79132.94,26.5,0.94714,6e-05,3.81843]
[1776868045136,47.04,79135.96,26.5,0.94731,6e-05,3.80838]
[1776868046143,47.05,79138.2,26.5,0.94744,6e-05,3.80136]
[1776868047149,47.05,79144.16,26.5,0.94782,6e-05,3.77979]
[1776868049164,47.07,79140.97,26.5,0.94756,6e-05,3.79457]
[1776868050170,47.07,79135.33,26.5,0.94719,6e-05,3.81529]
[1776868051178,47.07,79132.95,26.5,0.94712,6e-05,3.8176]
[1776868052185,47.07,79131.23,26.5,0.94701,6e-05,3.82399]
[1776868054278,47.07,79131.02,26.5,0.94699,6e-05,3.82485]
[1776868054199,47.07,79128.94,26.5,0.94686,6e-05,3.83256]
[1776868054932,47.07,79128.94,26.5,0.94686,6e-05,3.83256]
[1776868055212,47.07,79101.83,26.5,0.94506,7e-05,3.9332]
[1776868055499,47.07,79101.83,26.5,0.94506,7e-05,3.9332]
[1776868055533,47.07,79101.83,26.5,0.94506,7e-05,3.9332]
[1776868055703,47.07,79101.83,26.5,0.94506,7e-05,3.9332]
[1776868056239,47.07,79101.83,26.5,0.94506,7e-05,3.9332]
[1776868056251,47.07,79067.15,26.5,0.9427,7e-05,4.06441]
[1776868056950,47.07,79067.15,26.5,0.9427,7e-05,4.06441]
[1776868057225,47.07,79070.81,26.5,0.94295,7e-05,4.05058]
[1776868058232,47.07,79079.09,26.5,0.94351,7e-05,4.01935]
[1776868058838,47.07,79079.09,26.5,0.94351,7e-05,4.01935]
[1776868059324,47.07,79079.76,26.5,0.94356,7e-05,4.01696]
[1776868060246,47.08,79085.4,26.5,0.94393,7e-05,3.9963]
[1776868061253,47.08,79093.77,26.5,0.94448,7e-05,3.96552]
[1776868061966,47.08,79093.77,26.5,0.94448,7e-05,3.96552]
[1776868062054,47.08,79093.77,26.5,0.94448,7e-05,3.96552]
[1776868062260,47.08,79102.43,26.5,0.94506,7e-05,3.93341]
[1776868062891,47.08,79102.43,26.5,0.94506,7e-05,3.93341]
[1776868063267,47.08,79107.57,26.5,0.9454,7e-05,3.91458]
[1776868064274,47.08,79109.32,26.5,0.94551,7e-05,3.9084]
[1776868066288,47.09,79107.87,26.5,0.9454,7e-05,3.91442]
[1776868067295,47.09,79105.06,26.5,0.94521,7e-05,3.92518]
[1776868068640,47.09,79101.91,26.5,0.94499,7e-05,3.9372]
[1776868069310,47.09,79100.04,26.5,0.94486,7e-05,3.94445]
[1776868071898,47.1,79097.93,26.5,0.94469,7e-05,3.95398]
[1776868072330,47.1,79098.82,26.5,0.94475,7e-05,3.95066]
[1776868073880,47.1,79101.88,26.5,0.94495,7e-05,3.93977]
[1776868074345,47.1,79100.54,26.5,0.94486,7e-05,3.94476]
[1776868075351,47.1,79102.78,26.5,0.945,7e-05,3.93667]
[1776868076359,47.1,79104.93,26.5,0.94514,7e-05,3.92894]
[1776868078373,47.11,79104.05,26.5,0.94507,7e-05,3.93278]
[1776868079379,47.11,79105.51,26.5,0.94516,7e-05,3.92762]
[1776868080628,47.11,79102.65,26.5,0.94497,7e-05,3.93855]
[1776868081398,47.11,79095.74,26.5,0.9445,7e-05,3.96461]
[1776868082405,47.11,79089.58,26.5,0.94407,7e-05,3.98836]
[1776868085316,47.12,79091.56,26.5,0.94419,7e-05,3.98194]
[1776868085426,47.12,79093.85,26.5,0.94434,7e-05,3.97336]
[1776868086433,47.12,79088.21,26.5,0.94396,7e-05,3.99472]
[1776868087440,47.12,79077.26,26.5,0.9432,7e-05,4.0366]
[1776868088777,47.13,79068.48,26.5,0.94259,7e-05,4.07042]
[1776868089454,47.13,79069.31,26.5,0.94264,7e-05,4.06777]
[1776868090461,47.13,79072.76,26.5,0.94287,7e-05,4.05518]
[1776868091468,47.13,79082.58,26.5,0.94353,7e-05,4.01858]
[1776868093191,47.13,79089.62,26.5,0.944,7e-05,3.99241]
[1776868093481,47.13,79092.8,26.5,0.94422,7e-05,3.98049]
[1776868098517,47.14,79093.39,26.5,0.94424,7e-05,3.97926]
[1776868101538,47.14,79094.8,26.5,0.94432,7e-05,3.97458]
[1776868103552,47.14,79083.29,26.5,0.94354,7e-05,4.01822]
[1776868105007,47.15,79073.54,26.5,0.94285,7e-05,4.05616]
[1776868106573,47.15,79070.96,26.5,0.94266,7e-05,4.06646]
[1776868107580,47.15,79068.88,26.5,0.94252,7e-05,4.07441]
[1776868109594,47.16,79072.58,26.5,0.94276,7e-05,4.06136]
[1776868111608,47.16,79078.71,26.5,0.94326,7e-05,4.03164]
[1776868113622,47.16,79077.95,26.5,0.94319,7e-05,4.03563]
[1776868114628,47.16,79076.86,26.5,0.9431,7e-05,4.0403]
[1776868115636,47.17,79080.18,26.5,0.94332,7e-05,4.0283]
[1776868116643,47.17,79081.76,26.5,0.94342,7e-05,4.02291]
[1776868117650,47.17,79077.93,26.5,0.94315,7e-05,4.03794]
[1776868118657,47.18,79076.78,26.5,0.94306,7e-05,4.04286]
[1776868121678,47.18,79082.09,26.5,0.94339,7e-05,4.02444]
[1776868122685,47.18,79084.9,26.5,0.94358,7e-05,4.01395]
[1776868123692,47.19,79087.94,26.5,0.94378,7e-05,4.00309]
[1776868125706,47.19,79089.11,26.5,0.94383,7e-05,3.99988]
[1776868128728,47.2,79083.59,26.5,0.94343,7e-05,4.02245]
[1776868129734,47.2,79079.22,26.5,0.94312,7e-05,4.03954]
[1776868130742,47.21,79076.0,26.5,0.94289,7e-05,4.05228]
[1776868133764,47.21,79069.26,26.5,0.94239,7e-05,4.07941]
[1776868134770,47.22,79067.49,26.5,0.94226,7e-05,4.08665]
[1776868135776,47.22,79064.67,26.5,0.94206,7e-05,4.09785]
[1776868140813,47.23,79066.07,26.5,0.94212,7e-05,4.09476]
[1776868142827,47.23,79074.5,26.5,0.94268,7e-05,4.06365]
[1776868143834,47.24,79080.55,26.5,0.94309,7e-05,4.04123]
[1776868144841,47.24,79083.48,26.5,0.94327,7e-05,4.03121]
[1776868145848,47.24,79088.84,26.5,0.94363,7e-05,4.01159]
[1776868146993,47.25,79092.54,26.5,0.94387,7e-05,3.99829]
[1776868147863,47.25,79096.21,26.5,0.9441,7e-05,3.98515]
[1776868148870,47.25,79097.1,26.5,0.94415,7e-05,3.98245]
[1776868153905,47.27,79099.52,26.5,0.94426,7e-05,3.97655]
[1776868155919,47.27,79100.91,26.5,0.94433,7e-05,3.97264]
[1776868157933,47.28,79102.03,26.5,0.94438,7e-05,3.96975]
[1776868158939,47.28,79106.98,26.5,0.9447,7e-05,3.95195]
[1776868160400,47.28,79117.65,26.5,0.9454,7e-05,3.91284]
[1776868160954,47.29,79119.61,26.5,0.94552,7e-05,3.90634]
[1776868162956,47.29,79119.33,26.5,0.94549,7e-05,3.90812]
[1776868162981,47.29,79119.33,26.5,0.94549,7e-05,3.90812]
[1776868163039,47.29,79119.37,26.5,0.94548,7e-05,3.90872]
[1776868163975,47.3,79121.9,26.5,0.94563,7e-05,3.89991]
[1776868164981,47.3,79122.96,26.5,0.94569,7e-05,3.89654]
[1776868165989,47.3,79128.23,26.5,0.94603,7e-05,3.87769]
[1776868166996,47.3,79130.08,26.5,0.94614,7e-05,3.87147]
[1776868168004,47.31,79125.34,26.5,0.94582,7e-05,3.88948]
[1776868169010,47.31,79124.29,26.5,0.94574,7e-05,3.8939]
[1776868172031,47.32,79115.96,26.5,0.94524,7e-05,3.91995]
[1776868173038,47.32,79106.55,26.5,0.9446,7e-05,3.95557]
[1776868174112,47.33,79102.87,26.5,0.94435,7e-05,3.96994]
[1776868176058,47.33,79102.04,26.5,0.94427,7e-05,3.9743]
[1776868177066,47.33,79098.88,26.5,0.94404,7e-05,3.98672]
[1776868178073,47.34,79097.7,26.5,0.94395,7e-05,3.99174]
[1776868182100,47.35,79095.78,26.5,0.94378,7e-05,4.00131]
[1776868183108,47.35,79090.37,26.5,0.9434,7e-05,4.02217]
[1776868184115,47.35,79087.04,26.5,0.94317,7e-05,4.03524]
[1776868185121,47.36,79083.45,26.5,0.94291,7e-05,4.04928]
[1776868186129,47.36,79077.86,26.5,0.94252,7e-05,4.0709]
[1776868186643,47.36,79077.86,26.5,0.94252,7e-05,4.0709]
[1776868187133,47.36,79077.86,26.5,0.94252,7e-05,4.0709]
[1776868187136,47.36,79064.31,26.5,0.94157,7e-05,4.1228]
[1776868188142,47.36,79057.1,26.5,0.94106,7e-05,4.15072]
[1776868189150,47.36,79058.24,26.5,0.94114,7e-05,4.14669]
[1776868192626,47.37,79057.8,26.5,0.94109,7e-05,4.14941]
[1776868193179,47.37,79050.77,26.5,0.94059,7e-05,4.17669]
[1776868194186,47.37,79044.9,26.5,0.94016,7e-05,4.19956]
[1776868196744,47.38,79044.17,26.5,0.9401,7e-05,4.20289]
[1776868197443,47.38,79041.74,26.5,0.93993,7e-05,4.21251]
[1776868198103,47.38,79041.74,26.5,0.93993,7e-05,4.21251]
[1776868198430,47.38,79038.23,26.5,0.93967,7e-05,4.22631]
[1776868199226,47.38,79040.3,26.5,0.93981,7e-05,4.21853]
[1776868200233,47.38,79044.24,26.5,0.94009,7e-05,4.20356]
[1776868201250,47.38,79046.93,26.5,0.94028,7e-05,4.19346]
[1776868202252,47.38,79055.32,26.5,0.94086,7e-05,4.16153]
[1776868202783,47.38,79055.32,26.5,0.94086,7e-05,4.16153]
[1776868203260,47.38,79058.09,26.5,0.94105,7e-05,4.15125]
[1776868204267,47.39,79055.84,26.5,0.94089,7e-05,4.1602]
[1776868205274,47.39,79059.57,26.5,0.94115,7e-05,4.14626]
[1776868206268,47.39,79059.57,26.5,0.94115,7e-05,4.14626]
[1776868206281,47.39,79064.73,26.5,0.9415,7e-05,4.12692]
[1776868207288,47.39,79068.29,26.5,0.94174,7e-05,4.11375]
[1776868208295,47.39,79063.08,26.5,0.94137,7e-05,4.134]
[1776868209302,47.39,79058.92,26.5,0.94107,7e-05,4.15025]
[1776868210309,47.4,79055.62,26.5,0.94083,7e-05,4.16322]
[1776868211316,47.4,79049.46,26.5,0.9404,7e-05,4.18697]
[1776868211643,47.4,79049.46,26.5,0.9404,7e-05,4.18697]
[1776868212323,47.4,79043.77,26.5,0.93999,7e-05,4.20915]
[1776868213324,47.4,79043.77,26.5,0.93999,7e-05,4.20915]
[1776868213330,47.4,79033.07,26.5,0.93922,7e-05,4.25077]
[1776868214128,47.4,79033.07,26.5,0.93922,7e-05,4.25077]
[1776868214336,47.4,79030.15,26.5,0.93901,7e-05,4.26228]
[1776868218365,47.4,79021.74,26.5,0.93838,7e-05,4.29568]
[1776868219372,47.4,79009.68,26.5,0.9375,7e-05,4.34298]
[1776868220378,47.4,79006.88,26.5,0.93729,7e-05,4.35402]
[1776868221386,47.4,79005.72,26.5,0.93721,7e-05,4.3586]
[1776868222393,47.4,79007.65,26.5,0.93735,7e-05,4.35103]
[1776868223075,47.4,79007.65,26.5,0.93735,7e-05,4.35103]
[1776868223495,47.4,78991.76,26.5,0.93617,7e-05,4.41372]
[1776868224145,47.4,78991.76,26.5,0.93617,7e-05,4.41372]
[1776868224302,47.4,78991.76,26.5,0.93617,7e-05,4.41372]
[1776868224409,47.4,78980.33,26.5,0.93531,8e-05,4.45916]
[1776868225416,47.4,78966.51,26.5,0.93426,8e-05,4.51439]
[1776868226430,47.4,78953.66,26.5,0.93328,8e-05,4.56574]
[1776868226603,47.4,78953.66,26.5,0.93328,8e-05,4.56574]
[1776868227149,47.4,78953.66,26.5,0.93328,8e-05,4.56574]
[1776868227441,47.4,78940.13,26.5,0.93224,8e-05,4.62024]
[1776868227890,47.4,78940.13,26.5,0.93224,8e-05,4.62024]
[1776868228204,47.4,78940.13,26.5,0.93224,8e-05,4.62024]
[1776868228398,47.4,78940.13,26.5,0.93224,8e-05,4.62024]
[1776868228446,47.4,78931.0,26.5,0.93152,8e-05,4.65737]
[1776868229453,47.4,78930.77,26.5,0.9315,8e-05,4.65819]
[1776868230855,47.4,78930.2,26.5,0.93146,8e-05,4.66039]
[1776868231467,47.4,78923.66,26.5,0.93104,8e-05,4.67995]
[1776868231783,47.4,78923.66,26.5,0.93104,8e-05,4.67995]
[1776868232474,47.4,78918.31,26.5,0.93062,8e-05,4.70173]
[1776868233481,47.4,78923.47,26.5,0.93103,8e-05,4.68038]
[1776868234488,47.4,78933.01,26.5,0.93179,8e-05,4.64124]
[1776868234664,47.4,78933.01,26.5,0.93179,8e-05,4.64124]
[1776868234697,47.4,78933.01,26.5,0.93179,8e-05,4.64124]
[1776868235495,47.4,78938.39,26.5,0.93221,8e-05,4.61925]
[1776868235863,47.4,78938.39,26.5,0.93221,8e-05,4.61925]
[1776868235958,47.4,78938.39,26.5,0.93221,8e-05,4.61925]
[1776868236502,47.39,78948.58,26.5,0.93301,8e-05,4.57752]
[1776868237509,47.39,78948.37,26.5,0.933,8e-05,4.57805]
[1776868238405,47.39,78948.37,26.5,0.933,8e-05,4.57805]
[1776868238517,47.39,78939.9,26.5,0.93235,8e-05,4.61206]
[1776868239524,47.39,78933.85,26.5,0.93188,8e-05,4.6363]
[1776868239610,47.39,78933.85,26.5,0.93188,8e-05,4.6363]
[1776868240449,47.39,78933.85,26.5,0.93188,8e-05,4.6363]
[1776868240537,47.39,78922.8,26.5,0.93101,8e-05,4.68137]
[1776868241543,47.39,78905.29,26.5,0.92961,8e-05,4.75325]
[1776868241694,47.39,78905.29,26.5,0.92961,8e-05,4.75325]
[1776868242554,47.39,78898.49,26.5,0.92907,8e-05,4.78112]
[1776868244080,47.39,78898.49,26.5,0.92907,8e-05,4.78112]
[1776868244344,47.39,78891.37,26.5,0.92848,8e-05,4.8108]
[1776868244564,47.39,78893.5,26.5,0.92866,8e-05,4.80194]
[1776868246245,47.39,78890.6,26.5,0.92842,8e-05,4.81408]
[1776868246578,47.39,78886.31,26.5,0.92807,8e-05,4.83194]
[1776868248592,47.39,78893.01,26.5,0.92861,8e-05,4.80408]
[1776868249599,47.39,78896.13,26.5,0.92887,8e-05,4.79118]
[1776868250606,47.39,78902.23,26.5,0.92936,8e-05,4.76598]
[1776868251613,47.39,78909.23,26.5,0.92993,8e-05,4.73679]
[1776868252620,47.39,78903.54,26.5,0.92948,8e-05,4.76006]
[1776868254253,47.39,78895.71,26.5,0.92884,8e-05,4.79269]
[1776868255333,47.39,78892.15,26.5,0.92855,8e-05,4.80753]
[1776868255641,47.39,78889.41,26.5,0.92832,8e-05,4.81892]
[1776868257527,47.39,78889.41,26.5,0.92832,8e-05,4.81892]
[1776868257674,47.39,78888.8,26.5,0.92827,8e-05,4.82152]
[1776868258454,47.39,78888.8,26.5,0.92827,8e-05,4.82152]
[1776868258459,47.39,78878.53,26.5,0.92743,8e-05,4.864]
[1776868259307,47.39,78869.79,26.5,0.92671,8e-05,4.90053]
[1776868260073,47.39,78869.79,26.5,0.92671,8e-05,4.90053]
[1776868260125,47.38,78864.52,26.5,0.92627,8e-05,4.92255]
[1776868261209,47.38,78864.52,26.5,0.92627,8e-05,4.92255]
[1776868261241,47.38,78859.78,26.5,0.92588,8e-05,4.94236]
[1776868262019,47.38,78859.78,26.5,0.92588,8e-05,4.94236]
[1776868262186,47.38,78859.78,26.5,0.92588,8e-05,4.94236]
[1776868263046,47.38,78859.3,26.5,0.92584,8e-05,4.94439]
[1776868263266,47.38,78859.3,26.5,0.92584,8e-05,4.94439]
[1776868263517,47.38,78861.96,26.5,0.92607,8e-05,4.93287]
[1776868263894,47.38,78870.2,26.5,0.92676,8e-05,4.89821]
[1776868265007,47.38,78875.11,26.5,0.92718,8e-05,4.87674]
[1776868266309,47.34,78876.83,26.5,0.92747,8e-05,4.86191]
[1776868267417,47.34,78876.83,26.5,0.92747,8e-05,4.86191]
[1776868267477,47.34,78883.16,26.5,0.92801,8e-05,4.83475]
[1776868268277,47.34,78883.16,26.5,0.92801,8e-05,4.83475]
[1776868268300,47.34,78895.03,26.5,0.92899,8e-05,4.78472]
[1776868268705,47.34,78895.03,26.5,0.92899,8e-05,4.78472]
[1776868268783,47.34,78895.03,26.5,0.92899,8e-05,4.78472]
[1776868268946,47.34,78895.03,26.5,0.92899,8e-05,4.78472]
[1776868268959,47.34,78895.03,26.5,0.92899,8e-05,4.78472]
[1776868269280,47.34,78895.03,26.5,0.92899,8e-05,4.78472]
[1776868269437,47.33,78900.26,26.5,0.92943,8e-05,4.76245]
[1776868270592,47.33,78900.26,26.5,0.92943,8e-05,4.76245]
[1776868269763,47.33,78902.39,26.5,0.9296,8e-05,4.75363]
[1776868271564,47.33,78902.39,26.5,0.9296,8e-05,4.75363]
[1776868270995,47.33,78900.42,26.5,0.92945,8e-05,4.7612]
[1776868271777,47.33,78891.85,26.5,0.92877,8e-05,4.79616]
[1776868272784,47.33,78888.91,26.5,0.92854,8e-05,4.80775]
[1776868274252,47.33,78888.91,26.5,0.92854,8e-05,4.80775]
[1776868274271,47.33,78888.91,26.5,0.92854,8e-05,4.80775]
[1776868274532,47.33,78888.91,26.5,0.92854,8e-05,4.80775]
[1776868274574,47.32,78887.34,26.5,0.92844,8e-05,4.81296]
[1776868275238,47.32,78870.5,26.5,0.92705,8e-05,4.88337]
[1776868275726,47.32,78870.5,26.5,0.92705,8e-05,4.88337]
[1776868275939,47.32,78870.5,26.5,0.92705,8e-05,4.88337]
[1776868276034,47.3,78861.71,26.5,0.9264,8e-05,4.91595]
[1776868277517,47.22,78861.39,26.5,0.92669,8e-05,4.9011]
[1776868277820,47.22,78862.76,26.5,0.9268,8e-05,4.89533]
[1776868281110,47.15,78862.8,26.5,0.92711,8e-05,4.87975]
[1776868281157,47.15,78860.81,26.5,0.92696,8e-05,4.8873]
[1776868281848,47.15,78856.5,26.5,0.9266,8e-05,4.90548]
[1776868283309,47.15,78856.5,26.5,0.9266,8e-05,4.90548]
[1776868283469,47.15,78856.5,26.5,0.9266,8e-05,4.90548]
[1776868283570,47.15,78851.11,26.5,0.92615,8e-05,4.92816]
[1776868284444,47.15,78851.11,26.5,0.92615,8e-05,4.92816]
[1776868284546,47.15,78841.24,26.5,0.92531,8e-05,4.96993]
[1776868285004,47.15,78836.16,26.5,0.92488,9e-05,4.99155]
[1776868286345,47.15,78836.16,26.5,0.92488,9e-05,4.99155]
[1776868286363,47.15,78839.06,26.5,0.92514,9e-05,4.97883]
[1776868287529,47.15,78839.06,26.5,0.92514,9e-05,4.97883]
[1776868287586,47.14,78845.77,26.5,0.92572,8e-05,4.94975]
[1776868288001,47.14,78849.13,26.5,0.926,8e-05,4.9355]
[1776868288628,47.14,78849.13,26.5,0.926,8e-05,4.9355]
[1776868288897,47.14,78852.48,26.5,0.92629,8e-05,4.92118]
[1776868290911,47.14,78855.4,26.5,0.92655,8e-05,4.90785]
[1776868291920,47.14,78853.91,26.5,0.92653,8e-05,4.90648]
[1776868293274,47.12,78846.29,26.5,0.92596,8e-05,4.93479]
[1776868293933,47.12,78833.03,26.5,0.92484,9e-05,4.99118]
[1776868295600,47.12,78833.03,26.5,0.92484,9e-05,4.99118]
[1776868295644,47.12,78833.03,26.5,0.92484,9e-05,4.99118]
[1776868295028,47.12,78830.48,26.5,0.92462,9e-05,5.00195]
[1776868295697,47.12,78830.48,26.5,0.92462,9e-05,5.00195]
[1776868296429,47.12,78830.48,26.5,0.92462,9e-05,5.00195]
[1776868296477,47.11,78812.63,26.5,0.92309,9e-05,5.07804]
[1776868296664,47.11,78812.63,26.5,0.92309,9e-05,5.07804]
[1776868297161,47.11,78812.63,26.5,0.92309,9e-05,5.07804]
[1776868297250,47.11,78805.09,26.5,0.92244,9e-05,5.11021]
[1776868297967,47.11,78802.62,26.5,0.92222,9e-05,5.12088]
[1776868298974,47.11,78807.84,26.5,0.92269,9e-05,5.09796]
[1776868299680,47.11,78807.84,26.5,0.92269,9e-05,5.09796]
[1776868299981,47.11,78817.39,26.5,0.92352,9e-05,5.05646]
[1776868300784,47.11,78817.39,26.5,0.92352,9e-05,5.05646]
[1776868300988,47.11,78822.91,26.5,0.92401,9e-05,5.03242]
[1776868301995,47.11,78819.34,26.5,0.92371,9e-05,5.04743]
[1776868303002,47.11,78818.07,26.5,0.9236,9e-05,5.05262]
[1776868304009,47.1,78824.08,26.5,0.92413,9e-05,5.02656]
[1776868305016,47.1,78822.27,26.5,0.92398,9e-05,5.03377]
[1776868305830,47.1,78822.27,26.5,0.92398,9e-05,5.03377]
[1776868306023,47.1,78804.08,26.5,0.9224,9e-05,5.11203]
[1776868307030,47.1,78798.82,26.5,0.92195,9e-05,5.13413]
[1776868309044,47.08,78799.96,26.5,0.92214,9e-05,5.12468]
[1776868310354,47.08,78799.96,26.5,0.92214,9e-05,5.12468]
[1776868313073,47.01,78807.32,26.5,0.92308,9e-05,5.07802]
[1776868314080,47.01,78818.89,26.5,0.92409,9e-05,5.02824]
[1776868315089,46.95,78819.86,26.5,0.92442,9e-05,5.01164]
[1776868316095,46.93,78820.96,26.5,0.92462,9e-05,5.00153]
[1776868317595,46.9,78812.77,26.5,0.92404,9e-05,5.03006]
[1776868318443,46.87,78805.1,26.5,0.9235,9e-05,5.057]
[1776868319117,46.87,78796.57,26.5,0.92275,9e-05,5.0939]
[1776868320124,46.84,78799.87,26.5,0.92317,9e-05,5.07304]
[1776868321131,46.81,78804.35,26.5,0.92369,9e-05,5.04745]
[1776868322138,46.78,78808.81,26.5,0.92419,9e-05,5.02256]
[1776868323151,46.76,78806.5,26.5,0.92409,9e-05,5.02728]
[1776868324158,46.73,78808.44,26.5,0.92436,9e-05,5.01364]
[1776868325165,46.73,78811.07,26.5,0.9246,9e-05,5.0018]
[1776868327179,46.73,78808.92,26.5,0.92443,9e-05,5.01008]
[1776868328208,46.71,78804.36,26.5,0.92413,9e-05,5.02516]
[1776868329206,46.69,78797.31,26.5,0.9236,9e-05,5.05113]
[1776868329771,46.69,78797.31,26.5,0.9236,9e-05,5.05113]
[1776868330667,46.66,78793.7,26.5,0.92339,9e-05,5.06181]
[1776868331268,46.66,78793.7,26.5,0.92339,9e-05,5.06181]
[1776868331330,46.66,78784.07,26.5,0.92254,9e-05,5.10369]
[1776868332227,46.66,78776.29,26.5,0.92186,9e-05,5.13739]
[1776868333234,46.66,78776.1,26.5,0.92185,9e-05,5.1379]
[1776868334632,46.66,78776.1,26.5,0.92185,9e-05,5.1379]
[1776868335248,46.66,78778.2,26.5,0.92205,9e-05,5.12797]
[1776868335734,46.66,78778.2,26.5,0.92205,9e-05,5.12797]
[1776868336292,46.66,78778.2,26.5,0.92205,9e-05,5.12797]
[1776868336377,46.65,78779.82,26.5,0.92221,9e-05,5.12016]
[1776868337652,46.65,78779.82,26.5,0.92221,9e-05,5.12016]
[1776868337262,46.65,78782.15,26.5,0.92241,9e-05,5.10999]
[1776868338268,46.65,78780.43,26.5,0.92227,9e-05,5.11715]
[1776868339275,46.65,78777.72,26.5,0.92203,9e-05,5.12865]
[1776868340283,46.65,78772.36,26.5,0.92156,9e-05,5.15176]
[1776868341300,46.63,78771.15,26.5,0.92153,9e-05,5.1535]
[1776868342739,46.61,78748.05,26.5,0.91953,9e-05,5.25097]
[1776868343655,46.61,78748.05,26.5,0.91953,9e-05,5.25097]
[1776868343702,46.61,78734.46,26.5,0.91829,9e-05,5.31073]
[1776868344338,46.61,78744.1,26.5,0.91918,9e-05,5.26792]
[1776868345350,46.61,78734.59,26.5,0.91832,9e-05,5.30952]
[1776868345790,46.61,78734.59,26.5,0.91832,9e-05,5.30952]
[1776868346363,46.61,78715.94,26.5,0.9166,9e-05,5.39224]
[1776868346813,46.61,78715.94,26.5,0.9166,9e-05,5.39224]
[1776868347364,46.6,78714.18,26.5,0.91644,9e-05,5.3995]
[1776868348372,46.57,78718.75,26.5,0.91702,9e-05,5.3716]
[1776868349382,46.53,78724.38,26.5,0.9177,9e-05,5.33902]
[1776868350463,46.53,78724.38,26.5,0.9177,9e-05,5.33902]
[1776868350676,46.53,78713.46,26.5,0.9167,9e-05,5.38722]
[1776868351891,46.53,78687.86,26.5,0.91438,0.0001,5.49456]
[1776868352022,46.53,78687.86,26.5,0.91438,0.0001,5.49456]
[1776868352414,46.49,78657.5,26.5,0.91159,0.0001,5.62568]
[1776868352834,46.49,78657.5,26.5,0.91159,0.0001,5.62568]
[1776868353420,46.49,78667.91,26.5,0.91262,0.0001,5.57748]
[1776868354577,46.49,78667.91,26.5,0.91262,0.0001,5.57748]
[1776868354671,46.49,78667.91,26.5,0.91262,0.0001,5.57748]
[1776868354702,46.45,78673.68,26.5,0.91336,0.0001,5.54268]
[1776868355437,46.45,78661.49,26.5,0.91217,0.0001,5.59836]
[1776868355888,46.45,78661.49,26.5,0.91217,0.0001,5.59836]
[1776868356314,46.45,78661.49,26.5,0.91217,0.0001,5.59836]
[1776868356444,46.45,78654.08,26.5,0.91146,0.0001,5.63167]
[1776868357690,46.45,78654.08,26.5,0.91146,0.0001,5.63167]
[1776868357451,46.45,78650.05,26.5,0.91108,0.0001,5.64945]
[1776868358458,46.43,78648.3,26.5,0.911,0.0001,5.65314]
[1776868359060,46.43,78648.3,26.5,0.911,0.0001,5.65314]
[1776868359595,46.42,78660.58,26.5,0.91222,0.0001,5.59631]
[1776868360290,46.42,78660.58,26.5,0.91222,0.0001,5.59631]
[1776868360473,46.39,78670.37,26.5,0.91334,0.0001,5.54347]
[1776868361480,46.38,78668.87,26.5,0.91321,0.0001,5.5496]
[1776868362752,46.38,78668.87,26.5,0.91321,0.0001,5.5496]
[1776868362758,46.35,78662.31,26.5,0.91272,0.0001,5.57255]
[1776868362850,46.35,78662.31,26.5,0.91272,0.0001,5.57255]
[1776868363192,46.35,78662.31,26.5,0.91272,0.0001,5.57255]
[1776868363383,46.35,78662.31,26.5,0.91272,0.0001,5.57255]
[1776868363494,46.35,78663.48,26.5,0.91285,0.0001,5.56651]
[1776868363898,46.35,78663.48,26.5,0.91285,0.0001,5.56651]
[1776868364080,46.35,78663.48,26.5,0.91285,0.0001,5.56651]
[1776868364769,46.35,78663.48,26.5,0.91285,0.0001,5.56651]
[1776868364503,46.35,78658.61,26.5,0.91237,0.0001,5.58882]
[1776868365229,46.35,78658.61,26.5,0.91237,0.0001,5.58882]
[1776868365238,46.35,78658.61,26.5,0.91237,0.0001,5.58882]
[1776868365508,46.34,78662.19,26.5,0.91275,0.0001,5.57104]
[1776868366118,46.34,78662.19,26.5,0.91275,0.0001,5.57104]
[1776868366407,46.34,78662.19,26.5,0.91275,0.0001,5.57104]
[1776868366515,46.34,78658.33,26.5,0.91239,0.0001,5.58805]
[1776868367853,46.34,78658.26,26.5,0.91239,0.0001,5.58766]
[1776868369536,46.3,78659.62,26.5,0.91269,0.0001,5.57376]
[1776868370069,46.3,78659.62,26.5,0.91269,0.0001,5.57376]
[1776868370543,46.3,78648.43,26.5,0.91159,0.0001,5.62516]
[1776868371550,46.3,78644.96,26.5,0.91127,0.0001,5.64006]
[1776868373565,46.27,78647.96,26.5,0.91167,0.0001,5.62149]
[1776868374572,46.27,78650.71,26.5,0.91194,0.0001,5.60883]
[1776868375578,46.27,78656.1,26.5,0.9125,0.0001,5.58259]
[1776868376586,46.26,78654.47,26.5,0.91235,0.0001,5.58938]
[1776868377276,46.26,78654.47,26.5,0.91235,0.0001,5.58938]
[1776868377594,46.26,78667.3,26.5,0.9136,0.0001,5.53059]
[1776868378600,46.26,78678.12,26.5,0.91468,0.0001,5.47992]
[1776868380615,46.25,78682.83,26.5,0.91515,0.0001,5.45743]
[1776868381078,46.25,78682.83,26.5,0.91515,0.0001,5.45743]
[1776868381622,46.25,78680.2,26.5,0.91491,0.0001,5.46859]
[1776868382306,46.25,78680.2,26.5,0.91491,0.0001,5.46859]
[1776868382481,46.25,78680.2,26.5,0.91491,0.0001,5.46859]
[1776868382629,46.25,78674.79,26.5,0.9144,0.0001,5.49271]
[1776868383638,46.24,78667.51,26.5,0.91372,0.0001,5.52509]
[1776868384645,46.24,78670.31,26.5,0.91401,0.0001,5.51139]
[1776868385652,46.24,78665.9,26.5,0.91359,0.0001,5.53097]
[1776868386354,46.24,78665.9,26.5,0.91359,0.0001,5.53097]
[1776868386459,46.24,78665.9,26.5,0.91359,0.0001,5.53097]
[1776868386659,46.23,78652.51,26.5,0.9123,0.0001,5.59177]
[1776868386951,46.23,78652.51,26.5,0.9123,0.0001,5.59177]
[1776868387586,46.23,78652.51,26.5,0.9123,0.0001,5.59177]
[1776868387665,46.23,78642.38,26.5,0.91131,0.0001,5.63808]
[1776868388673,46.23,78632.04,26.5,0.91029,0.0001,5.68547]
[1776868389024,46.23,78632.04,26.5,0.91029,0.0001,5.68547]
[1776868389404,46.23,78632.04,26.5,0.91029,0.0001,5.68547]
[1776868389680,46.23,78627.66,26.5,0.90986,0.0001,5.70529]
[1776868389839,46.23,78627.66,26.5,0.90986,0.0001,5.70529]
[1776868390385,46.23,78627.66,26.5,0.90986,0.0001,5.70529]
[1776868390533,46.23,78627.66,26.5,0.90986,0.0001,5.70529]
[1776868390687,46.2,78621.34,26.5,0.90934,0.0001,5.72952]
[1776868391170,46.2,78621.34,26.5,0.90934,0.0001,5.72952]
[1776868391694,46.2,78625.33,26.5,0.90975,0.0001,5.71042]
[1776868392555,46.2,78625.33,26.5,0.90975,0.0001,5.71042]
[1776868392882,46.2,78624.81,26.5,0.90971,0.0001,5.71232]
[1776868393709,46.2,78618.59,26.5,0.90909,0.0001,5.74072]
[1776868393888,46.2,78618.59,26.5,0.90909,0.0001,5.74072]
[1776868394496,46.2,78618.59,26.5,0.90909,0.0001,5.74072]
[1776868394712,46.2,78618.59,26.5,0.90909,0.0001,5.74072]
[1776868394716,46.19,78622.2,26.5,0.90947,0.0001,5.72335]
[1776868395723,46.19,78626.22,26.5,0.90988,0.0001,5.70413]
[1776868397737,46.15,78630.26,26.5,0.9105,0.0001,5.67539]
[1776868399653,46.13,78630.05,26.5,0.91058,0.0001,5.67179]
[1776868399751,46.11,78621.7,26.5,0.90984,0.0001,5.70608]
[1776868400484,46.11,78621.7,26.5,0.90984,0.0001,5.70608]
[1776868401900,46.08,78621.86,26.5,0.90996,0.0001,5.70034]
[1776868401798,46.06,78624.76,26.5,0.91035,0.0001,5.68198]
[1776868402198,46.06,78624.76,26.5,0.91035,0.0001,5.68198]
[1776868402776,46.04,78622.1,26.5,0.91018,0.0001,5.68976]
[1776868404790,45.98,78631.93,26.5,0.91142,0.0001,5.63183]
[1776868405811,45.98,78631.93,26.5,0.91142,0.0001,5.63183]
[1776868405798,45.98,78639.36,26.5,0.91218,0.0001,5.59669]
[1776868406806,45.95,78640.78,26.5,0.91246,0.0001,5.58345]
[1776868406869,45.95,78640.78,26.5,0.91246,0.0001,5.58345]
[1776868407010,45.95,78640.78,26.5,0.91246,0.0001,5.58345]
[1776868407813,45.95,78645.11,26.5,0.9129,0.0001,5.5628]
[1776868408820,45.94,78643.65,26.5,0.91277,0.0001,5.56893]
[1776868409827,45.94,78647.97,26.5,0.9132,0.0001,5.54837]
[1776868410834,45.94,78654.5,26.5,0.91386,0.0001,5.51739]
[1776868411628,45.94,78654.5,26.5,0.91386,0.0001,5.51739]
[1776868411841,45.93,78663.6,26.5,0.91486,0.0001,5.4673]
[1776868411994,45.93,78663.6,26.5,0.91486,0.0001,5.4673]
[1776868412049,45.93,78663.6,26.5,0.91486,0.0001,5.4673]
[1776868412781,45.93,78663.6,26.5,0.91486,0.0001,5.4673]
[1776868412848,45.93,78672.29,26.5,0.91572,0.0001,5.42678]
[1776868413086,45.93,78672.29,26.5,0.91572,0.0001,5.42678]
[1776868413372,45.93,78672.29,26.5,0.91572,0.0001,5.42678]
[1776868413915,45.9,78680.15,26.5,0.91661,0.0001,5.38386]
[1776868414865,45.89,78688.09,26.5,0.91738,9e-05,5.34712]
[1776868416502,45.89,78694.91,26.5,0.91803,9e-05,5.31562]
[1776868417716,45.89,78706.39,26.5,0.91913,9e-05,5.26279]
[1776868417887,45.89,78708.02,26.5,0.91928,9e-05,5.25545]
[1776868419905,45.88,78699.99,26.5,0.91855,9e-05,5.29075]
[1776868421790,45.88,78696.58,26.5,0.91825,9e-05,5.30513]
[1776868422926,45.88,78697.85,26.5,0.91838,9e-05,5.29886]
[1776868423933,45.87,78704.32,26.5,0.919,9e-05,5.26914]
[1776868424940,45.87,78712.09,26.5,0.91973,9e-05,5.2337]
[1776868425947,45.87,78717.68,26.5,0.92025,9e-05,5.2082]
[1776868428290,45.87,78720.24,26.5,0.9205,9e-05,5.19598]
[1776868428968,45.86,78725.07,26.5,0.92095,9e-05,5.17402]
[1776868431989,45.86,78726.69,26.5,0.92112,9e-05,5.1658]
[1776868433745,45.86,78726.69,26.5,0.92112,9e-05,5.1658]
[1776868433776,45.86,78731.07,26.5,0.92153,9e-05,5.14566]
[1776868434443,45.86,78744.71,26.5,0.92276,9e-05,5.08505]
[1776868435216,45.86,78744.71,26.5,0.92276,9e-05,5.08505]
[1776868435249,45.86,78756.75,26.5,0.92384,9e-05,5.03166]
[1776868436178,45.86,78764.98,26.5,0.92458,9e-05,4.99535]
[1776868437024,45.86,78767.88,26.5,0.92483,9e-05,4.98257]
[1776868437941,45.86,78767.88,26.5,0.92483,9e-05,4.98257]
[1776868438312,45.86,78768.77,26.5,0.92491,9e-05,4.97863]
[1776868439038,45.86,78771.08,26.5,0.92512,9e-05,4.96847]
[1776868440056,45.86,78780.56,26.5,0.92594,9e-05,4.92704]
[1776868441288,45.86,78780.56,26.5,0.92594,9e-05,4.92704]
[1776868441569,45.86,78780.56,26.5,0.92594,9e-05,4.92704]
[1776868441712,45.86,78780.56,26.5,0.92594,9e-05,4.92704]
[1776868441872,45.86,78780.56,26.5,0.92594,9e-05,4.92704]
[1776868441761,45.86,78787.87,26.5,0.92657,9e-05,4.89538]
[1776868442454,45.86,78797.14,26.5,0.92737,9e-05,4.85519]
[1776868443077,45.86,78807.36,26.5,0.92825,8e-05,4.81086]
[1776868444084,45.85,78812.5,26.5,0.92869,8e-05,4.7886]
[1776868445792,45.85,78811.38,26.5,0.9286,8e-05,4.79315]
[1776868446098,45.85,78814.14,26.5,0.92883,8e-05,4.7813]
[1776868447961,45.85,78814.83,26.5,0.92889,8e-05,4.77822]
[1776868448786,45.85,78814.83,26.5,0.92889,8e-05,4.77822]
[1776868448857,45.85,78816.83,26.5,0.92906,8e-05,4.76944]
[1776868449624,45.85,78820.34,26.5,0.92935,8e-05,4.75474]
[1776868450726,45.85,78817.38,26.5,0.9291,8e-05,4.76771]
[1776868451892,45.85,78817.38,26.5,0.9291,8e-05,4.76771]
[1776868451136,45.85,78819.37,26.5,0.92926,8e-05,4.75919]
[1776868452141,45.86,78820.92,26.5,0.92939,8e-05,4.75287]
[1776868453153,45.86,78820.92,26.5,0.92939,8e-05,4.75287]
[1776868453243,45.86,78822.63,26.5,0.92953,8e-05,4.74549]
[1776868454656,45.86,78822.63,26.5,0.92953,8e-05,4.74549]
[1776868454688,45.86,78814.94,26.5,0.92888,8e-05,4.77902]
[1776868455455,45.86,78816.1,26.5,0.92897,8e-05,4.77405]
[1776868457179,45.86,78807.44,26.5,0.92823,8e-05,4.81183]
[1776868458698,45.86,78807.44,26.5,0.92823,8e-05,4.81183]
[1776868458706,45.86,78802.7,26.5,0.92782,9e-05,4.83268]
[1776868459193,45.86,78797.1,26.5,0.92734,9e-05,4.85687]
[1776868460200,45.86,78804.52,26.5,0.92797,9e-05,4.82498]
[1776868461206,45.86,78810.91,26.5,0.92851,8e-05,4.79769]
[1776868462215,45.87,78812.35,26.5,0.92863,8e-05,4.79175]
[1776868464699,45.87,78812.94,26.5,0.92867,8e-05,4.78947]
[1776868464796,45.87,78811.32,26.5,0.92852,8e-05,4.79693]
[1776868465236,45.87,78812.64,26.5,0.92864,8e-05,4.79126]
[1776868467250,45.87,78813.9,26.5,0.92873,8e-05,4.78636]
[1776868469264,45.87,78806.38,26.5,0.92808,8e-05,4.81922]
[1776868470271,45.87,78803.33,26.5,0.92782,9e-05,4.83257]
[1776868471278,45.88,78802.47,26.5,0.92784,9e-05,4.8293]
[1776868472285,45.88,78799.56,26.5,0.92759,9e-05,4.84204]
[1776868473292,45.88,78796.43,26.5,0.92732,9e-05,4.85574]
[1776868474343,45.88,78796.43,26.5,0.92732,9e-05,4.85574]
[1776868474624,45.88,78786.67,26.5,0.92647,9e-05,4.8982]
[1776868475311,45.88,78776.31,26.5,0.92557,9e-05,4.94339]
[1776868476873,45.88,78775.31,26.5,0.92548,9e-05,4.94777]
[1776868478233,45.88,78775.26,26.5,0.92548,9e-05,4.94799]
[1776868480346,45.88,78779.51,26.5,0.92585,9e-05,4.92945]
[1776868481353,45.88,78782.96,26.5,0.92615,9e-05,4.91445]
[1776868482360,45.88,78783.98,26.5,0.92624,9e-05,4.91007]
[1776868483367,45.88,78790.73,26.5,0.92682,9e-05,4.88081]
[1776868484374,45.88,78795.87,26.5,0.92726,9e-05,4.85866]
[1776868485381,45.88,78789.81,26.5,0.92673,9e-05,4.88506]
[1776868486388,45.88,78779.94,26.5,0.92588,9e-05,4.92808]
[1776868487395,45.88,78780.02,26.5,0.92588,9e-05,4.92777]
[1776868489409,45.88,78777.02,26.5,0.92562,9e-05,4.94091]
[1776868490416,45.88,78775.4,26.5,0.92548,9e-05,4.948]
[1776868491045,45.88,78775.4,26.5,0.92548,9e-05,4.948]
[1776868491422,45.88,78774.32,26.5,0.92538,9e-05,4.95272]
[1776868492429,45.88,78772.6,26.5,0.92523,9e-05,4.96024]
[1776868493437,45.88,78771.02,26.5,0.92509,9e-05,4.96714]
[1776868494444,45.88,78769.16,26.5,0.92493,9e-05,4.97525]
[1776868495451,45.88,78758.97,26.5,0.92403,9e-05,5.01995]
[1776868496750,45.88,78753.5,26.5,0.92355,9e-05,5.04379]
[1776868497899,45.88,78753.5,26.5,0.92355,9e-05,5.04379]
[1776868498545,45.88,78753.3,26.5,0.92353,9e-05,5.04467]
[1776868498640,45.88,78757.2,26.5,0.92388,9e-05,5.02734]
[1776868499150,45.88,78757.2,26.5,0.92388,9e-05,5.02734]
[1776868499479,45.88,78762.5,26.5,0.92436,9e-05,5.00391]
[1776868501494,45.88,78766.09,26.5,0.92468,9e-05,4.98797]
[1776868502501,45.88,78771.83,26.5,0.92518,9e-05,4.96283]
[1776868503508,45.88,78772.81,26.5,0.92527,9e-05,4.95843]
[1776868504515,45.88,78773.93,26.5,0.92537,9e-05,4.95352]
[1776868506529,45.88,78766.69,26.5,0.92473,9e-05,4.98519]
[1776868507536,45.88,78762.41,26.5,0.92436,9e-05,5.00392]
[1776868508543,45.88,78754.19,26.5,0.92363,9e-05,5.04001]
[1776868509550,45.88,78750.61,26.5,0.9233,9e-05,5.05598]
[1776868513579,45.88,78749.27,26.5,0.92317,9e-05,5.06248]
[1776868515593,45.88,78747.35,26.5,0.923,9e-05,5.07124]
[1776868516600,45.88,78743.9,26.5,0.92268,9e-05,5.08663]
[1776868517607,45.88,78738.18,26.5,0.92217,9e-05,5.11212]
[1776868518614,45.88,78737.03,26.5,0.92206,9e-05,5.11732]
[1776868519621,45.88,78738.3,26.5,0.92217,9e-05,5.11174]
[1776868520628,45.88,78742.06,26.5,0.92251,9e-05,5.0951]
[1776868521635,45.88,78740.87,26.5,0.9224,9e-05,5.10044]
[1776868523649,45.88,78744.42,26.5,0.92272,9e-05,5.08487]
[1776868524655,45.88,78748.11,26.5,0.92305,9e-05,5.06862]
[1776868526670,45.88,78749.19,26.5,0.92315,9e-05,5.06344]
[1776868527677,45.88,78756.03,26.5,0.92377,9e-05,5.03307]
[1776868528684,45.88,78757.61,26.5,0.92391,9e-05,5.02593]
[1776868529691,45.88,78750.2,26.5,0.92325,9e-05,5.05848]
[1776868530698,45.88,78746.04,26.5,0.92288,9e-05,5.07675]
[1776868532712,45.88,78742.82,26.5,0.9227,9e-05,5.08334]
[1776868533719,45.88,78744.06,26.5,0.92281,9e-05,5.07766]
[1776868534726,45.88,78742.71,26.5,0.9227,9e-05,5.08343]
[1776868537985,45.87,78741.44,26.5,0.9226,9e-05,5.08822]
[1776868538204,45.87,78741.44,26.5,0.9226,9e-05,5.08822]
[1776868538758,45.87,78736.22,26.5,0.92213,9e-05,5.11138]
[1776868539765,45.87,78734.14,26.5,0.92194,9e-05,5.12072]
[1776868540772,45.87,78731.14,26.5,0.92166,9e-05,5.13413]
[1776868541523,45.87,78731.14,26.5,0.92166,9e-05,5.13413]
[1776868542305,45.87,78732.17,26.5,0.92176,9e-05,5.12959]
[1776868542404,45.87,78732.17,26.5,0.92176,9e-05,5.12959]
[1776868544153,45.87,78732.89,26.5,0.92182,9e-05,5.12644]
[1776868544187,45.87,78732.89,26.5,0.92182,9e-05,5.12644]
[1776868544856,45.87,78732.89,26.5,0.92182,9e-05,5.12644]
[1776868544903,45.87,78734.94,26.5,0.92201,9e-05,5.11739]
[1776868545807,45.87,78736.51,26.5,0.92215,9e-05,5.11046]
[1776868548828,45.87,78737.96,26.5,0.92227,9e-05,5.10421]
[1776868549838,45.88,78736.49,26.5,0.92214,9e-05,5.11081]
[1776868551399,45.88,78737.3,26.5,0.92221,9e-05,5.10727]
[1776868551852,45.88,78737.3,26.5,0.92221,9e-05,5.10727]
[1776868551863,45.88,78740.39,26.5,0.92249,9e-05,5.09362]
[1776868552116,45.88,78740.39,26.5,0.92249,9e-05,5.09362]
[1776868553124,45.88,78739.54,26.5,0.92241,9e-05,5.09748]
[1776868553324,45.88,78739.54,26.5,0.92241,9e-05,5.09748]
[1776868554080,45.88,78740.34,26.5,0.92248,9e-05,5.09401]
[1776868555800,45.88,78740.64,26.5,0.92251,9e-05,5.09277]
[1776868555861,45.88,78740.64,26.5,0.92251,9e-05,5.09277]
[1776868555882,45.88,78743.5,26.5,0.92276,9e-05,5.08018]
[1776868556980,45.88,78743.5,26.5,0.92276,9e-05,5.08018]
[1776868556889,45.88,78745.58,26.5,0.92295,9e-05,5.07109]
[1776868557218,45.88,78745.58,26.5,0.92295,9e-05,5.07109]
[1776868558298,45.88,78745.13,26.5,0.92291,9e-05,5.0732]
[1776868558902,45.88,78747.47,26.5,0.92311,9e-05,5.06297]
[1776868559910,45.88,78746.36,26.5,0.92301,9e-05,5.06801]
[1776868560415,45.88,78746.36,26.5,0.92301,9e-05,5.06801]
[1776868560886,45.88,78746.36,26.5,0.92301,9e-05,5.06801]
[1776868560917,45.88,78747.68,26.5,0.92313,9e-05,5.0623]
[1776868561589,45.88,78747.68,26.5,0.92313,9e-05,5.0623]
[1776868561925,45.88,78749.21,26.5,0.92326,9e-05,5.05567]
[1776868562930,45.88,78746.26,26.5,0.92299,9e-05,5.06886]
[1776868564915,45.88,78746.95,26.5,0.92305,9e-05,5.06593]
[1776868564945,45.88,78749.06,26.5,0.92324,9e-05,5.05673]
[1776868565963,45.88,78764.6,26.5,0.92462,9e-05,4.98815]
[1776868566963,45.88,78779.76,26.5,0.92595,9e-05,4.92181]
[1776868567970,45.88,78785.13,26.5,0.92642,9e-05,4.89848]
[1776868568146,45.88,78785.13,26.5,0.92642,9e-05,4.89848]
[1776868568978,45.88,78794.0,26.5,0.92718,9e-05,4.86008]
[1776868569985,45.88,78798.46,26.5,0.92756,9e-05,4.84094]
[1776868570702,45.88,78798.46,26.5,0.92756,9e-05,4.84094]
[1776868570771,45.88,78798.46,26.5,0.92756,9e-05,4.84094]
[1776868570993,45.88,78792.44,26.5,0.92704,9e-05,4.86713]
[1776868571570,45.88,78792.44,26.5,0.92704,9e-05,4.86713]
[1776868572000,45.88,78784.49,26.5,0.92635,9e-05,4.90175]
[1776868572108,45.88,78784.49,26.5,0.92635,9e-05,4.90175]
[1776868573007,45.88,78774.22,26.5,0.92546,9e-05,4.94656]
[1776868574014,45.88,78761.77,26.5,0.92436,9e-05,5.00109]
[1776868575022,45.89,78753.76,26.5,0.92365,9e-05,5.03656]
[1776868576029,45.89,78747.52,26.5,0.92309,9e-05,5.06428]
[1776868578043,45.89,78739.54,26.5,0.92236,9e-05,5.09987]
[1776868578817,45.89,78739.54,26.5,0.92236,9e-05,5.09987]
[1776868579050,45.89,78743.11,26.5,0.92268,9e-05,5.08412]
[1776868580064,45.89,78752.88,26.5,0.92356,9e-05,5.04072]
[1776868581907,45.89,78752.88,26.5,0.92356,9e-05,5.04072]
[1776868581925,45.89,78762.15,26.5,0.92439,9e-05,4.99977]
[1776868582078,45.89,78765.85,26.5,0.92472,9e-05,4.98345]
[1776868583089,45.88,78768.12,26.5,0.92492,9e-05,4.97344]
[1776868584096,45.88,78772.39,26.5,0.92529,9e-05,4.95471]
[1776868585849,45.88,78772.39,26.5,0.92529,9e-05,4.95471]
[1776868585853,45.88,78774.77,26.5,0.9255,9e-05,4.94432]
[1776868586109,45.88,78772.12,26.5,0.92527,9e-05,4.95591]
[1776868588125,45.88,78768.84,26.5,0.92498,9e-05,4.97026]
[1776868589131,45.88,78766.09,26.5,0.92474,9e-05,4.98229]
[1776868593159,45.88,78764.86,26.5,0.92473,9e-05,4.98027]
[1776868594166,45.88,78766.17,26.5,0.92485,9e-05,4.97449]
[1776868596180,45.88,78773.31,26.5,0.92548,9e-05,4.94319]
[1776868597187,45.88,78777.79,26.5,0.92587,9e-05,4.92367]
[1776868598196,45.88,78775.7,26.5,0.92568,9e-05,4.93283]
[1776868599201,45.88,78774.12,26.5,0.92555,9e-05,4.93976]
[1776868600209,45.88,78772.63,26.5,0.92541,9e-05,4.94629]
[1776868601216,45.88,78767.65,26.5,0.92498,9e-05,4.96809]
[1776868602223,45.88,78766.23,26.5,0.92485,9e-05,4.97429]
[1776868603230,45.88,78767.99,26.5,0.92501,9e-05,4.96655]
[1776868604237,45.88,78766.07,26.5,0.92484,9e-05,4.97494]
[1776868606251,45.88,78772.46,26.5,0.9254,9e-05,4.94692]
[1776868607257,45.88,78783.09,26.5,0.92633,9e-05,4.9006]
[1776868608266,45.88,78781.51,26.5,0.92619,9e-05,4.90756]
[1776868609272,45.88,78770.56,26.5,0.92523,9e-05,4.9554]
[1776868610170,45.88,78770.56,26.5,0.92523,9e-05,4.9554]
[1776868610279,45.89,78755.07,26.5,0.92386,9e-05,5.02369]
[1776868611288,45.89,78746.27,26.5,0.92307,9e-05,5.06272]
[1776868612868,45.89,78746.25,26.5,0.92306,9e-05,5.06296]
[1776868614012,45.89,78746.25,26.5,0.92306,9e-05,5.06296]
[1776868614025,45.89,78740.83,26.5,0.92257,9e-05,5.08721]
[1776868614308,45.89,78736.19,26.5,0.92215,9e-05,5.10779]
[1776868615313,45.89,78732.34,26.5,0.9218,9e-05,5.12498]
[1776868616321,45.89,78733.83,26.5,0.92193,9e-05,5.1184]
[1776868621356,45.89,78737.76,26.5,0.92228,9e-05,5.10125]
[1776868622363,45.89,78743.41,26.5,0.92279,9e-05,5.07629]
[1776868623370,45.89,78746.69,26.5,0.92308,9e-05,5.06191]
[1776868624377,45.89,78749.82,26.5,0.92336,9e-05,5.04823]
[1776868625384,45.89,78751.04,26.5,0.92347,9e-05,5.04302]
[1776868626391,45.89,78746.74,26.5,0.92308,9e-05,5.06219]
[1776868627397,45.89,78744.44,26.5,0.92287,9e-05,5.07251]
[1776868628405,45.9,78746.69,26.5,0.92307,9e-05,5.06269]
[1776868630419,45.9,78747.96,26.5,0.92318,9e-05,5.05738]
[1776868633440,45.9,78746.62,26.5,0.92305,9e-05,5.06377]
[1776868638475,45.9,78745.49,26.5,0.92293,9e-05,5.06951]
[1776868641496,45.9,78747.35,26.5,0.92309,9e-05,5.06169]
[1776868642503,45.9,78753.2,26.5,0.92361,9e-05,5.03603]
[1776868643510,45.9,78758.52,26.5,0.92408,9e-05,5.01248]
[1776868644527,45.9,78760.13,26.5,0.92423,9e-05,5.00532]
[1776868645534,45.9,78769.19,26.5,0.92503,9e-05,4.96552]
[1776868646541,45.9,78773.65,26.5,0.92542,9e-05,4.94601]
[1776868648561,45.9,78788.85,26.5,0.92674,9e-05,4.87992]
[1776868649565,45.9,78798.9,26.5,0.9276,9e-05,4.83656]
[1776868650572,45.9,78803.54,26.5,0.92799,9e-05,4.81675]
[1776868651579,45.91,78808.67,26.5,0.92852,8e-05,4.78776]
[1776868656614,45.91,78810.89,26.5,0.92868,8e-05,4.77957]
[1776868658628,45.91,78812.93,26.5,0.92884,8e-05,4.7714]
[1776868659758,45.91,78812.93,26.5,0.92884,8e-05,4.7714]
[1776868659791,45.91,78812.93,26.5,0.92884,8e-05,4.7714]
[1776868659889,45.91,78812.93,26.5,0.92884,8e-05,4.7714]
[1776868659975,45.91,78812.93,26.5,0.92884,8e-05,4.7714]
[1776868660036,45.92,78823.3,26.5,0.92971,8e-05,4.72737]
[1776868660656,45.92,78823.3,26.5,0.92971,8e-05,4.72737]
[1776868660704,45.92,78834.17,26.5,0.93061,8e-05,4.68152]
[1776868661649,45.92,78848.89,26.5,0.93181,8e-05,4.61976]
[1776868662793,45.92,78854.6,26.5,0.93227,8e-05,4.59592]
[1776868664546,45.92,78855.26,26.5,0.93231,8e-05,4.59392]
[1776868666200,45.92,78856.09,26.5,0.93237,8e-05,4.59064]
[1776868667691,45.93,78849.46,26.5,0.93181,8e-05,4.61965]
[1776868668697,45.93,78830.39,26.5,0.93023,8e-05,4.70081]
[1776868670029,45.94,78823.54,26.5,0.92964,8e-05,4.73072]
[1776868670712,45.94,78821.73,26.5,0.92949,8e-05,4.73844]
[1776868672725,45.94,78825.95,26.5,0.92983,8e-05,4.72113]
[1776868673804,45.94,78831.42,26.5,0.93028,8e-05,4.69823]
[1776868677761,45.95,78829.35,26.5,0.93008,8e-05,4.70863]
[1776868680579,45.95,78829.44,26.5,0.93007,8e-05,4.70901]
[1776868680782,45.95,78826.47,26.5,0.92982,8e-05,4.72202]
[1776868682067,45.95,78826.47,26.5,0.92982,8e-05,4.72202]
[1776868682070,45.96,78822.6,26.5,0.92948,8e-05,4.73925]
[1776868682624,45.96,78822.6,26.5,0.92948,8e-05,4.73925]
[1776868682795,45.96,78819.28,26.5,0.9292,8e-05,4.75342]
[1776868684166,45.96,78819.28,26.5,0.9292,8e-05,4.75342]
[1776868684178,45.96,78817.44,26.5,0.92903,8e-05,4.76188]
[1776868684908,45.96,78817.44,26.5,0.92903,8e-05,4.76188]
[1776868685855,45.96,78808.92,26.5,0.92831,8e-05,4.79866]
[1776868687831,45.96,78806.82,26.5,0.92812,8e-05,4.80816]
[1776868691860,45.99,78805.41,26.5,0.92788,9e-05,4.82021]
[1776868696894,46.0,78805.76,26.5,0.92786,9e-05,4.82128]
[1776868701931,46.0,78804.59,26.5,0.92775,9e-05,4.82718]
[1776868705959,46.01,78800.13,26.5,0.92735,9e-05,4.84704]
[1776868706966,46.01,78796.45,26.5,0.92703,9e-05,4.86321]
[1776868708980,46.01,78794.29,26.5,0.92684,9e-05,4.87274]
[1776868710994,46.01,78796.95,26.5,0.92707,9e-05,4.86134]
[1776868712001,46.01,78795.5,26.5,0.92704,9e-05,4.86061]
[1776868714097,46.01,78791.71,26.5,0.92671,9e-05,4.87719]
[1776868715126,46.01,78782.53,26.5,0.92591,9e-05,4.91707]
[1776868716031,46.01,78779.28,26.5,0.92563,9e-05,4.93122]
[1776868716756,46.01,78779.28,26.5,0.92563,9e-05,4.93122]
[1776868717154,46.01,78775.21,26.5,0.92527,9e-05,4.94894]
[1776868718045,46.01,78770.88,26.5,0.92489,9e-05,4.9678]
[1776868719052,46.01,78777.42,26.5,0.92547,9e-05,4.93922]
[1776868720059,46.01,78789.99,26.5,0.92656,9e-05,4.88461]
[1776868720732,46.01,78789.99,26.5,0.92656,9e-05,4.88461]
[1776868721065,46.01,78794.25,26.5,0.92692,9e-05,4.86626]
[1776868723080,46.01,78796.6,26.5,0.92712,9e-05,4.85631]
[1776868724086,46.01,78799.38,26.5,0.92736,9e-05,4.84444]
[1776868726101,46.02,78802.37,26.5,0.92761,9e-05,4.83183]
[1776868727108,46.02,78806.36,26.5,0.92795,9e-05,4.81482]
[1776868728114,46.02,78811.82,26.5,0.92841,8e-05,4.79158]
[1776868729122,46.02,78813.68,26.5,0.92856,8e-05,4.78383]
[1776868732143,46.02,78822.28,26.5,0.92927,8e-05,4.74778]
[1776868733150,46.02,78824.96,26.5,0.92949,8e-05,4.73665]
[1776868736171,46.03,78826.49,26.5,0.9296,8e-05,4.73107]
[1776868740995,46.03,78826.77,26.5,0.9296,8e-05,4.73115]
[1776868741206,46.03,78830.02,26.5,0.92986,8e-05,4.71765]
[1776868742213,46.04,78835.63,26.5,0.93032,8e-05,4.69419]
[1776868744226,46.04,78834.5,26.5,0.93021,8e-05,4.69973]
[1776868745234,46.04,78842.99,26.5,0.93091,8e-05,4.66418]
[1776868745433,46.04,78842.99,26.5,0.93091,8e-05,4.66418]
[1776868746241,46.04,78852.24,26.5,0.93166,8e-05,4.62564]
[1776868747646,46.04,78855.33,26.5,0.9319,8e-05,4.61315]
[1776868748797,46.04,78855.33,26.5,0.9319,8e-05,4.61315]
[1776868749004,46.05,78866.45,26.5,0.93279,8e-05,4.56713]
[1776868749795,46.05,78866.45,26.5,0.93279,8e-05,4.56713]
[1776868750119,46.05,78871.3,26.5,0.93316,8e-05,4.5481]
[1776868753212,46.05,78871.54,26.5,0.93316,8e-05,4.5477]
[1776868753252,46.06,78872.57,26.5,0.93322,8e-05,4.54462]
[1776868753290,46.06,78875.69,26.5,0.93347,8e-05,4.53166]
[1776868754297,46.06,78876.88,26.5,0.93356,8e-05,4.52734]
[1776868756946,46.07,78875.89,26.5,0.93347,8e-05,4.53209]
[1776868757042,46.07,78875.95,26.5,0.93345,8e-05,4.53309]
[1776868759332,46.08,78872.76,26.5,0.93317,8e-05,4.54758]
[1776868760339,46.08,78864.7,26.5,0.93251,8e-05,4.58177]
[1776868761299,46.08,78864.7,26.5,0.93251,8e-05,4.58177]
[1776868761346,46.08,78857.31,26.5,0.9319,8e-05,4.61324]
[1776868762642,46.08,78845.83,26.5,0.93095,8e-05,4.66199]
[1776868763360,46.09,78846.78,26.5,0.93102,8e-05,4.65839]
[1776868765374,46.09,78845.51,26.5,0.9309,8e-05,4.66458]
[1776868766381,46.09,78840.88,26.5,0.93051,8e-05,4.68453]
[1776868767391,46.09,78845.71,26.5,0.9309,8e-05,4.66451]
[1776868769405,46.1,78843.84,26.5,0.93073,8e-05,4.67321]
[1776868770736,46.1,78843.84,26.5,0.93073,8e-05,4.67321]
[1776868770813,46.1,78845.57,26.5,0.93087,8e-05,4.6663]
[1776868771418,46.1,78847.87,26.5,0.93114,8e-05,4.64991]
[1776868772426,46.1,78851.66,26.5,0.93145,8e-05,4.63439]
[1776868774071,46.11,78853.56,26.5,0.93158,8e-05,4.62733]
[1776868774440,46.11,78867.64,26.5,0.93272,8e-05,4.56843]
[1776868775718,46.11,78872.23,26.5,0.93308,8e-05,4.54988]
[1776868776705,46.11,78872.23,26.5,0.93308,8e-05,4.54988]
[1776868776780,46.11,78870.72,26.5,0.93295,8e-05,4.55675]
[1776868777462,46.12,78869.33,26.5,0.93283,8e-05,4.56311]
[1776868778468,46.12,78865.93,26.5,0.93254,8e-05,4.57785]
[1776868780482,46.12,78867.67,26.5,0.93266,8e-05,4.57167]
[1776868784510,46.13,78870.27,26.5,0.93283,8e-05,4.56302]
[1776868785518,46.14,78868.65,26.5,0.93269,8e-05,4.57033]
[1776868786525,46.14,78867.44,26.5,0.93258,8e-05,4.57593]
[1776868787532,46.14,78868.39,26.5,0.93265,8e-05,4.57251]
[1776868792566,46.15,78868.93,26.5,0.93264,8e-05,4.57298]
[1776868793574,46.16,78870.36,26.5,0.93274,8e-05,4.56757]
[1776868794402,46.16,78870.36,26.5,0.93274,8e-05,4.56757]
[1776868794581,46.16,78875.46,26.5,0.93314,8e-05,4.54691]
[1776868795964,46.16,78879.36,26.5,0.93344,8e-05,4.53132]
[1776868796595,46.16,78883.82,26.5,0.93379,8e-05,4.51347]
[1776868797602,46.17,78884.76,26.5,0.93385,8e-05,4.51022]
[1776868798609,46.17,78885.77,26.5,0.93392,8e-05,4.50669]
[1776868799616,46.17,78887.25,26.5,0.93402,8e-05,4.50122]
[1776868800623,46.17,78890.48,26.5,0.93427,8e-05,4.48821]
[1776868801839,46.18,78894.57,26.5,0.93459,8e-05,4.47171]
[1776868802638,46.18,78898.31,26.5,0.93487,8e-05,4.45671]
[1776868804651,46.18,78899.9,26.5,0.93498,8e-05,4.45096]
[1776868807672,46.23,78901.41,26.5,0.93488,8e-05,4.45633]
[1776868809686,46.27,78903.36,26.5,0.9349,8e-05,4.45581]
[1776868813714,46.31,78909.92,26.5,0.93525,8e-05,4.4372]
[1776868815186,46.31,78909.92,26.5,0.93525,8e-05,4.4372]
[1776868815305,46.31,78909.92,26.5,0.93525,8e-05,4.4372]
[1776868815262,46.33,78915.07,26.5,0.93556,8e-05,4.42098]
[1776868815447,46.33,78915.07,26.5,0.93556,8e-05,4.42098]
[1776868815473,46.33,78915.07,26.5,0.93556,8e-05,4.42098]
[1776868816102,46.33,78915.07,26.5,0.93556,8e-05,4.42098]
[1776868816388,46.33,78931.12,26.5,0.9368,8e-05,4.3559]
[1776868816488,46.33,78931.12,26.5,0.9368,8e-05,4.3559]
[1776868816831,46.33,78931.12,26.5,0.9368,8e-05,4.3559]
[1776868816930,46.33,78945.69,26.5,0.9379,8e-05,4.29743]
[1776868818051,46.33,78945.69,26.5,0.9379,8e-05,4.29743]
[1776868818127,46.33,78950.11,26.5,0.93822,7e-05,4.27997]
[1776868818753,46.33,78943.06,26.5,0.93769,8e-05,4.30846]
[1776868819432,46.33,78943.06,26.5,0.93769,8e-05,4.30846]
[1776868819760,46.33,78937.2,26.5,0.93724,8e-05,4.33222]
[1776868820499,46.33,78937.2,26.5,0.93724,8e-05,4.33222]
[1776868820767,46.33,78933.93,26.5,0.93699,8e-05,4.34557]
[1776868822781,46.33,78931.86,26.5,0.93683,8e-05,4.35422]
[1776868823436,46.33,78931.86,26.5,0.93683,8e-05,4.35422]
[1776868825444,46.33,78932.19,26.5,0.93685,8e-05,4.35317]
[1776868825802,46.34,78932.01,26.5,0.93683,8e-05,4.35403]
[1776868827816,46.34,78925.49,26.5,0.93633,8e-05,4.38066]
[1776868828822,46.34,78923.33,26.5,0.93616,8e-05,4.3895]
[1776868829920,46.34,78922.34,26.5,0.93608,8e-05,4.3936]
[1776868830836,46.34,78924.19,26.5,0.93622,8e-05,4.38616]
[1776868831844,46.34,78929.51,26.5,0.93672,8e-05,4.35779]
[1776868833124,46.34,78935.14,26.5,0.93715,8e-05,4.3352]
[1776868833808,46.34,78935.14,26.5,0.93715,8e-05,4.3352]
[1776868833950,46.34,78935.14,26.5,0.93715,8e-05,4.3352]
[1776868834208,46.34,78935.14,26.5,0.93715,8e-05,4.3352]
[1776868834258,46.34,78940.33,26.5,0.93753,8e-05,4.31469]
[1776868835231,46.34,78940.33,26.5,0.93753,8e-05,4.31469]
[1776868835375,46.34,78941.01,26.5,0.93758,8e-05,4.31216]
[1776868835873,46.34,78947.56,26.5,0.93807,8e-05,4.28591]
[1776868836879,46.34,78952.96,26.5,0.93847,7e-05,4.26459]
[1776868837886,46.34,78955.14,26.5,0.93863,7e-05,4.25618]
[1776868839237,46.34,78955.14,26.5,0.93863,7e-05,4.25618]
[1776868844583,46.35,78955.22,26.5,0.9386,7e-05,4.25759]
[1776868844943,46.35,78959.87,26.5,0.93895,7e-05,4.23938]
[1776868845950,46.35,78963.3,26.5,0.93919,7e-05,4.22607]
[1776868847225,46.35,78963.3,26.5,0.93919,7e-05,4.22607]
[1776868847325,46.35,78963.3,26.5,0.93919,7e-05,4.22607]
[1776868847446,46.36,78963.41,26.5,0.93919,7e-05,4.22631]
[1776868847964,46.36,78965.22,26.5,0.93932,7e-05,4.21914]
[1776868848971,46.36,78967.83,26.5,0.93951,7e-05,4.20915]
[1776868850989,46.36,78970.71,26.5,0.93971,7e-05,4.1985]
[1776868851996,46.36,78969.5,26.5,0.93961,7e-05,4.20364]
[1776868854013,46.37,78967.0,26.5,0.93941,7e-05,4.21429]
[1776868854455,46.37,78967.0,26.5,0.93941,7e-05,4.21429]
[1776868855019,46.37,78965.88,26.5,0.93932,7e-05,4.2191]
[1776868856027,46.37,78969.06,26.5,0.93955,7e-05,4.20687]
[1776868857033,46.37,78970.31,26.5,0.93964,7e-05,4.20228]
[1776868857638,46.37,78970.31,26.5,0.93964,7e-05,4.20228]
[1776868858041,46.37,78970.02,26.5,0.93961,7e-05,4.20379]
[1776868861062,46.38,78966.44,26.5,0.93933,7e-05,4.21908]
[1776868862069,46.38,78964.12,26.5,0.93915,7e-05,4.22864]
[1776868864084,46.38,78966.21,26.5,0.93929,7e-05,4.22104]
[1776868865091,46.39,78969.04,26.5,0.93949,7e-05,4.21017]
[1776868867105,46.39,78973.59,26.5,0.93981,7e-05,4.19291]
[1776868870135,46.4,78982.0,26.5,0.94041,7e-05,4.16095]
[1776868872149,46.4,78980.01,26.5,0.94025,7e-05,4.1696]
[1776868874163,46.4,78977.91,26.5,0.94008,7e-05,4.17873]
[1776868875170,46.42,78967.85,26.5,0.93926,7e-05,4.22262]
[1776868876177,46.44,78956.94,26.5,0.93838,7e-05,4.26993]
[1776868877192,46.44,78951.46,26.5,0.93796,8e-05,4.29212]
[1776868878197,46.44,78945.9,26.5,0.93754,8e-05,4.31462]
[1776868880282,46.45,78945.7,26.5,0.93751,8e-05,4.31602]
[1776868881288,46.45,78948.62,26.5,0.93773,8e-05,4.30452]
[1776868882296,46.45,78950.68,26.5,0.93788,8e-05,4.29649]
[1776868885317,46.45,78948.71,26.5,0.93772,8e-05,4.30501]
[1776868890352,46.46,78950.6,26.5,0.93784,8e-05,4.29848]
[1776868891359,46.46,78954.49,26.5,0.93822,7e-05,4.27628]
[1776868892366,46.46,78952.53,26.5,0.93807,7e-05,4.28435]
[1776868893003,46.46,78952.53,26.5,0.93807,7e-05,4.28435]
[1776868893373,46.46,78948.32,26.5,0.93775,8e-05,4.3014]
[1776868895915,46.46,78948.59,26.5,0.93776,8e-05,4.30073]
[1776868896570,46.46,78949.38,26.5,0.93782,8e-05,4.29778]
[1776868897400,46.46,78947.46,26.5,0.93767,8e-05,4.30567]
[1776868898408,46.46,78946.07,26.5,0.93756,8e-05,4.31143]
[1776868899415,46.46,78943.46,26.5,0.93736,8e-05,4.32208]
[1776868900422,46.47,78940.38,26.5,0.93712,8e-05,4.33461]
[1776868901540,46.47,78940.38,26.5,0.93712,8e-05,4.33461]
[1776868902436,46.47,78943.01,26.5,0.93732,8e-05,4.32436]
[1776868905394,46.47,78942.59,26.5,0.93728,8e-05,4.32621]
[1776868905903,46.47,78943.16,26.5,0.93732,8e-05,4.32409]
[1776868906464,46.47,78944.43,26.5,0.93741,8e-05,4.31933]
[1776868908812,46.47,78944.18,26.5,0.93739,8e-05,4.32051]
[1776868909282,46.47,78944.18,26.5,0.93739,8e-05,4.32051]
[1776868909362,46.47,78942.73,26.5,0.93727,8e-05,4.32666]
[1776868909485,46.47,78945.19,26.5,0.93746,8e-05,4.31679]
[1776868911412,46.47,78945.19,26.5,0.93746,8e-05,4.31679]
[1776868911434,46.48,78946.89,26.5,0.93757,8e-05,4.31074]
[1776868911777,46.48,78946.89,26.5,0.93757,8e-05,4.31074]
[1776868912506,46.48,78949.38,26.5,0.93775,8e-05,4.30137]
[1776868913883,46.48,78949.38,26.5,0.93775,8e-05,4.30137]
[1776868914735,46.48,78949.84,26.5,0.93778,8e-05,4.29973]
[1776868914758,46.48,78956.06,26.5,0.93824,7e-05,4.27511]
[1776868915881,46.48,78956.06,26.5,0.93824,7e-05,4.27511]
[1776868916329,46.48,78956.06,26.5,0.93824,7e-05,4.27511]
[1776868917541,46.48,78950.22,26.5,0.93779,8e-05,4.29911]
[1776868918548,46.48,78946.31,26.5,0.9375,8e-05,4.31495]
[1776868920631,46.49,78945.77,26.5,0.93744,8e-05,4.31769]
[1776868920977,46.49,78945.77,26.5,0.93744,8e-05,4.31769]
[1776868921569,46.49,78943.84,26.5,0.93728,8e-05,4.32656]
[1776868922575,46.5,78942.49,26.5,0.93716,8e-05,4.33253]
[1776868923582,46.52,78940.69,26.5,0.93693,8e-05,4.34512]
[1776868924590,46.54,78937.36,26.5,0.93658,8e-05,4.36366]
[1776868927610,46.61,78941.46,26.5,0.93663,8e-05,4.36127]
[1776868928618,46.63,78945.61,26.5,0.93685,8e-05,4.34942]
[1776868930632,46.63,78938.88,26.5,0.93634,8e-05,4.37667]
[1776868932074,46.65,78931.45,26.5,0.93568,8e-05,4.41117]
[1776868932646,46.66,78925.13,26.5,0.93519,8e-05,4.43714]
[1776868934660,46.66,78927.53,26.5,0.93536,8e-05,4.42813]
[1776868935667,46.66,78933.39,26.5,0.9358,8e-05,4.40482]
[1776868936674,46.66,78942.36,26.5,0.93649,8e-05,4.36871]
[1776868937681,46.66,78948.88,26.5,0.93698,8e-05,4.34263]
[1776868939695,46.66,78950.72,26.5,0.93712,8e-05,4.3355]
[1776868941709,46.66,78948.29,26.5,0.93693,8e-05,4.34548]
[1776868942716,46.69,78942.62,26.5,0.93641,8e-05,4.37326]
[1776868943722,46.69,78938.96,26.5,0.93612,8e-05,4.38844]
[1776868945060,46.69,78937.65,26.5,0.93601,8e-05,4.39415]
[1776868945737,46.69,78933.42,26.5,0.93568,8e-05,4.41163]
[1776868946744,46.69,78930.08,26.5,0.93541,8e-05,4.42552]
[1776868948124,46.71,78914.58,26.5,0.93414,8e-05,4.49215]
[1776868948758,46.71,78913.28,26.5,0.93403,8e-05,4.49772]
[1776868949765,46.71,78915.25,26.5,0.93418,8e-05,4.48994]
[1776868951779,46.72,78919.1,26.5,0.93456,8e-05,4.4678]
[1776868952786,46.72,78922.08,26.5,0.93479,8e-05,4.45599]
[1776868953793,46.72,78925.63,26.5,0.93506,8e-05,4.44192]
[1776868954800,46.74,78929.89,26.5,0.93532,8e-05,4.42809]
[1776868957821,46.79,78926.7,26.5,0.93488,8e-05,4.45174]
[1776868958828,46.79,78925.42,26.5,0.93477,8e-05,4.45725]
[1776868959835,46.79,78921.37,26.5,0.93445,8e-05,4.474]
[1776868960842,46.79,78919.24,26.5,0.93428,8e-05,4.48295]
[1776868961849,46.79,78920.47,26.5,0.93437,8e-05,4.47822]
[1776868964870,46.8,78924.96,26.5,0.9347,8e-05,4.46084]
[1776868965876,46.8,78926.21,26.5,0.93479,8e-05,4.45608]
[1776868966884,46.8,78924.27,26.5,0.93464,8e-05,4.46426]
[1776868969905,46.8,78922.37,26.5,0.93447,8e-05,4.47287]
[1776868971436,46.8,78918.15,26.5,0.93413,8e-05,4.49057]
[1776868971919,46.8,78914.36,26.5,0.93384,8e-05,4.50601]
[1776868972925,46.81,78912.17,26.5,0.93366,8e-05,4.51517]
[1776868974940,46.81,78910.82,26.5,0.93353,8e-05,4.52179]
[1776868976954,46.82,78914.67,26.5,0.93381,8e-05,4.50718]
[1776868979312,46.82,78915.76,26.5,0.93387,8e-05,4.50445]
[1776868980982,46.83,78914.24,26.5,0.93374,8e-05,4.51122]
[1776868982996,46.83,78916.83,26.5,0.93392,8e-05,4.50178]
[1776868988032,46.85,78916.74,26.5,0.93386,8e-05,4.50502]
[1776868991053,46.85,78911.7,26.5,0.93343,8e-05,4.52726]
[1776868992061,46.86,78906.99,26.5,0.93305,8e-05,4.54705]
[1776868993068,46.86,78903.77,26.5,0.93278,8e-05,4.56074]
[1776868995082,46.86,78897.71,26.5,0.93228,8e-05,4.58656]
[1776868997431,46.86,78897.6,26.5,0.93227,8e-05,4.58744]
[1776868997460,46.87,78897.47,26.5,0.93224,8e-05,4.58884]
[1776868997705,46.87,78897.47,26.5,0.93224,8e-05,4.58884]
[1776868998111,46.87,78893.7,26.5,0.93194,8e-05,4.60436]
[1776868999113,46.87,78879.79,26.5,0.93081,8e-05,4.66227]
[1776869000120,46.88,78877.14,26.5,0.93054,8e-05,4.67635]
[1776869001127,46.9,78873.54,26.5,0.93019,8e-05,4.69416]
[1776869003236,46.9,78871.31,26.5,0.93,8e-05,4.70396]
[1776869005162,46.9,78861.6,26.5,0.92919,8e-05,4.74497]
[1776869006029,46.9,78861.6,26.5,0.92919,8e-05,4.74497]
[1776869006240,46.9,78861.6,26.5,0.92919,8e-05,4.74497]
[1776869006249,46.9,78844.76,26.5,0.92779,8e-05,4.81592]
[1776869007174,46.92,78828.94,26.5,0.92637,8e-05,4.88708]
[1776869008181,46.92,78822.55,26.5,0.92582,9e-05,4.91457]
[1776869009261,46.92,78822.55,26.5,0.92582,9e-05,4.91457]
[1776869009449,46.92,78822.55,26.5,0.92582,9e-05,4.91457]
[1776869009465,46.93,78820.9,26.5,0.92568,9e-05,4.92187]
[1776869009899,46.93,78820.9,26.5,0.92568,9e-05,4.92187]
[1776869009990,46.93,78820.9,26.5,0.92568,9e-05,4.92187]
[1776869010195,46.93,78809.07,26.5,0.92465,9e-05,4.97271]
[1776869010798,46.93,78809.07,26.5,0.92465,9e-05,4.97271]
[1776869011202,46.93,78791.65,26.5,0.92323,9e-05,5.04061]
[1776869012223,46.93,78791.65,26.5,0.92323,9e-05,5.04061]
[1776869012373,46.93,78791.65,26.5,0.92323,9e-05,5.04061]
[1776869012527,46.93,78784.89,26.5,0.92262,9e-05,5.07066]
[1776869013217,46.93,78774.17,26.5,0.92167,9e-05,5.11719]
[1776869014224,46.93,78775.25,26.5,0.92176,9e-05,5.11251]
[1776869015231,46.93,78771.15,26.5,0.9214,9e-05,5.1303]
[1776869016238,46.93,78767.09,26.5,0.92103,9e-05,5.14796]
[1776869017245,46.93,78763.95,26.5,0.92075,9e-05,5.16191]
[1776869018252,46.93,78768.55,26.5,0.92116,9e-05,5.14203]
[1776869019259,46.93,78767.09,26.5,0.92102,9e-05,5.14859]
[1776869019795,46.93,78767.09,26.5,0.92102,9e-05,5.14859]
[1776869020273,46.93,78744.08,26.5,0.91894,9e-05,5.24939]
[1776869021118,46.93,78744.08,26.5,0.91894,9e-05,5.24939]
[1776869021446,46.93,78744.08,26.5,0.91894,9e-05,5.24939]
[1776869021495,46.93,78722.01,26.5,0.91689,9e-05,5.34733]
[1776869022285,46.93,78728.8,26.5,0.91752,9e-05,5.31719]
[1776869023291,46.93,78733.87,26.5,0.918,9e-05,5.29464]
[1776869023777,46.93,78733.87,26.5,0.918,9e-05,5.29464]
[1776869024298,46.93,78733.14,26.5,0.91793,9e-05,5.29782]
[1776869024903,46.93,78733.14,26.5,0.91793,9e-05,5.29782]
[1776869025919,46.93,78733.41,26.5,0.91795,9e-05,5.29662]
[1776869026312,46.93,78726.99,26.5,0.91736,9e-05,5.32505]
[1776869027319,46.93,78722.51,26.5,0.91694,9e-05,5.34493]
[1776869028326,46.93,78725.3,26.5,0.9172,9e-05,5.33248]
[1776869029333,46.93,78729.02,26.5,0.91755,9e-05,5.3159]
[1776869029909,46.93,78729.02,26.5,0.91755,9e-05,5.3159]
[1776869030341,46.93,78735.92,26.5,0.91819,9e-05,5.28529]
[1776869031346,46.93,78741.67,26.5,0.91872,9e-05,5.25986]
[1776869032354,46.93,78745.41,26.5,0.91906,9e-05,5.24339]
[1776869033361,46.93,78748.3,26.5,0.91933,9e-05,5.23073]
[1776869034368,46.93,78750.62,26.5,0.91954,9e-05,5.22061]
[1776869039403,46.93,78751.57,26.5,0.91965,9e-05,5.21502]
[1776869040412,46.93,78756.23,26.5,0.92007,9e-05,5.19457]
[1776869041419,46.92,78760.22,26.5,0.92045,9e-05,5.17638]
[1776869042428,46.92,78766.0,26.5,0.92097,9e-05,5.15095]
[1776869043440,46.92,78772.31,26.5,0.92154,9e-05,5.12332]
[1776869044372,46.92,78772.31,26.5,0.92154,9e-05,5.12332]
[1776869044439,46.92,78772.31,26.5,0.92154,9e-05,5.12332]
[1776869044513,46.92,78776.22,26.5,0.92189,9e-05,5.10624]
[1776869045447,46.92,78776.22,26.5,0.92189,9e-05,5.10624]
[1776869045454,46.92,78779.84,26.5,0.92222,9e-05,5.09015]
[1776869046460,46.92,78782.15,26.5,0.92243,9e-05,5.0798]
[1776869047468,46.92,78783.36,26.5,0.92254,9e-05,5.07424]
[1776869048475,46.92,78774.64,26.5,0.92177,9e-05,5.11179]
[1776869049482,46.91,78765.52,26.5,0.92097,9e-05,5.15117]
[1776869050489,46.91,78765.22,26.5,0.92095,9e-05,5.15205]
[1776869051497,46.91,78769.34,26.5,0.92133,9e-05,5.13365]
[1776869054517,46.9,78770.73,26.5,0.92147,9e-05,5.1264]
[1776869060559,46.89,78767.64,26.5,0.92125,9e-05,5.13755]
[1776869061566,46.89,78763.95,26.5,0.92092,9e-05,5.15326]
[1776869062573,46.89,78758.41,26.5,0.92043,9e-05,5.17707]
[1776869064588,46.89,78756.67,26.5,0.92029,9e-05,5.18376]
[1776869065595,46.88,78758.27,26.5,0.92045,9e-05,5.17627]
[1776869069623,46.88,78749.07,26.5,0.91965,9e-05,5.21511]
[1776869070630,46.88,78743.24,26.5,0.91912,9e-05,5.24056]
[1776869073349,46.87,78745.05,26.5,0.91939,9e-05,5.22468]
[1776869073653,46.87,78742.29,26.5,0.91915,9e-05,5.23661]
[1776869074658,46.87,78739.07,26.5,0.91886,9e-05,5.25056]
[1776869076673,46.87,78740.6,26.5,0.91901,9e-05,5.24328]
[1776869077680,46.87,78747.37,26.5,0.91963,9e-05,5.21321]
[1776869079694,46.86,78750.3,26.5,0.91992,9e-05,5.19929]
[1776869080701,46.86,78748.57,26.5,0.91977,9e-05,5.2064]
[1776869081708,46.86,78745.33,26.5,0.91949,9e-05,5.22015]
[1776869082714,46.86,78742.79,26.5,0.91926,9e-05,5.23112]
[1776869086131,46.85,78741.86,26.5,0.91918,9e-05,5.23474]
[1776869086322,46.85,78740.46,26.5,0.91906,9e-05,5.24067]
[1776869087412,46.85,78727.39,26.5,0.91786,9e-05,5.29823]
[1776869087750,46.85,78725.17,26.5,0.91766,9e-05,5.30774]
[1776869089765,46.85,78729.81,26.5,0.91811,9e-05,5.28647]
[1776869092786,46.84,78720.78,26.5,0.91729,9e-05,5.32559]
[1776869093793,46.84,78716.73,26.5,0.91691,9e-05,5.34358]
[1776869095806,46.84,78718.72,26.5,0.91711,9e-05,5.33425]
[1776869099835,46.83,78728.48,26.5,0.91805,9e-05,5.28933]
[1776869100842,46.83,78728.31,26.5,0.91804,9e-05,5.28976]
[1776869101849,46.83,78724.91,26.5,0.91773,9e-05,5.30452]
[1776869104870,46.83,78722.91,26.5,0.91756,9e-05,5.31236]
[1776869107891,46.82,78721.69,26.5,0.91747,9e-05,5.3167]
[1776869108898,46.82,78726.54,26.5,0.91793,9e-05,5.2948]
[1776869110912,46.82,78724.4,26.5,0.91775,9e-05,5.30364]
[1776869111919,46.81,78727.14,26.5,0.91801,9e-05,5.29113]
[1776869112926,46.81,78729.63,26.5,0.91824,9e-05,5.27977]
[1776869114940,46.81,78731.53,26.5,0.91843,9e-05,5.27073]
[1776869115947,46.81,78735.71,26.5,0.91882,9e-05,5.25195]
[1776869117025,46.81,78735.71,26.5,0.91882,9e-05,5.25195]
[1776869117962,46.81,78746.43,26.5,0.91981,9e-05,5.20415]
[1776869118969,46.81,78740.76,26.5,0.9193,9e-05,5.22894]
[1776869119976,46.8,78736.26,26.5,0.91889,9e-05,5.24858]
[1776869120982,46.8,78735.21,26.5,0.9188,9e-05,5.25296]
[1776869121989,46.8,78738.04,26.5,0.91907,9e-05,5.24019]
[1776869122997,46.8,78748.31,26.5,0.92001,9e-05,5.1947]
[1776869124006,46.8,78754.57,26.5,0.92058,9e-05,5.16703]
[1776869129040,46.8,78752.07,26.5,0.92037,9e-05,5.17737]
[1776869129825,46.8,78752.07,26.5,0.92037,9e-05,5.17737]
[1776869130047,46.8,78753.23,26.5,0.92047,9e-05,5.17213]
[1776869131055,46.8,78756.1,26.5,0.92084,9e-05,5.15203]
[1776869133068,46.79,78758.51,26.5,0.92106,9e-05,5.14094]
[1776869134075,46.79,78759.74,26.5,0.92118,9e-05,5.13516]
[1776869135082,46.79,78761.14,26.5,0.92132,9e-05,5.12864]
[1776869137097,46.79,78758.48,26.5,0.92109,9e-05,5.13951]
[1776869138104,46.78,78755.66,26.5,0.92085,9e-05,5.15146]
[1776869139623,46.78,78746.04,26.5,0.91998,9e-05,5.19343]
[1776869140263,46.78,78736.23,26.5,0.91908,9e-05,5.23667]
[1776869141124,46.78,78736.51,26.5,0.91911,9e-05,5.2352]
[1776869142380,46.78,78736.51,26.5,0.91911,9e-05,5.2352]
[1776869142387,46.78,78733.69,26.5,0.91886,9e-05,5.24743]
[1776869147249,46.78,78733.2,26.5,0.91884,9e-05,5.2486]
[1776869147274,46.77,78731.43,26.5,0.91868,9e-05,5.25618]
[1776869150188,46.77,78729.02,26.5,0.91847,9e-05,5.26608]
[1776869153209,46.77,78727.78,26.5,0.91837,9e-05,5.27075]
[1776869153781,46.77,78727.78,26.5,0.91837,9e-05,5.27075]
[1776869154216,46.77,78726.98,26.5,0.91831,9e-05,5.27401]
[1776869159251,46.76,78733.24,26.5,0.91891,9e-05,5.24488]
[1776869160258,46.76,78735.03,26.5,0.91908,9e-05,5.23672]
[1776869161271,46.76,78740.92,26.5,0.91963,9e-05,5.21049]
[1776869162142,46.76,78740.92,26.5,0.91963,9e-05,5.21049]
[1776869162358,46.76,78740.92,26.5,0.91963,9e-05,5.21049]
[1776869162409,46.76,78770.67,26.5,0.92232,9e-05,5.07964]
[1776869163285,46.75,78776.09,26.5,0.92281,9e-05,5.05577]
[1776869163815,46.75,78776.09,26.5,0.92281,9e-05,5.05577]
[1776869164296,46.75,78757.0,26.5,0.9211,9e-05,5.13907]
[1776869165303,46.75,78739.77,26.5,0.91954,9e-05,5.21472]
[1776869166081,46.75,78739.77,26.5,0.91954,9e-05,5.21472]
[1776869166310,46.75,78739.66,26.5,0.91953,9e-05,5.215]
[1776869167317,46.75,78741.73,26.5,0.91972,9e-05,5.20567]
[1776869168324,46.75,78743.42,26.5,0.91988,9e-05,5.19804]
[1776869169330,46.75,78746.2,26.5,0.92014,9e-05,5.18562]
[1776869170338,46.75,78743.16,26.5,0.91987,9e-05,5.19885]
[1776869171345,46.75,78741.44,26.5,0.91971,9e-05,5.20625]
[1776869172352,46.75,78743.0,26.5,0.91986,9e-05,5.19918]
[1776869173525,46.75,78743.0,26.5,0.91986,9e-05,5.19918]
[1776869173681,46.75,78743.0,26.5,0.91986,9e-05,5.19918]
[1776869173571,46.75,78765.53,26.5,0.9219,9e-05,5.10022]
[1776869174359,46.75,78765.53,26.5,0.9219,9e-05,5.10022]
[1776869174427,46.75,78765.53,26.5,0.9219,9e-05,5.10022]
[1776869174459,46.75,78784.48,26.5,0.92358,9e-05,5.01753]
[1776869175248,46.75,78784.48,26.5,0.92358,9e-05,5.01753]
[1776869175375,46.75,78788.8,26.5,0.92396,9e-05,4.99896]
[1776869176365,46.75,78788.8,26.5,0.92396,9e-05,4.99896]
[1776869176382,46.75,78793.15,26.5,0.92434,9e-05,4.98032]
[1776869177971,46.75,78793.08,26.5,0.92433,9e-05,4.98078]
[1776869178019,46.75,78793.08,26.5,0.92433,9e-05,4.98078]
[1776869178299,46.75,78793.08,26.5,0.92433,9e-05,4.98078]
[1776869178395,46.75,78795.04,26.5,0.9245,9e-05,4.97249]
[1776869179402,46.75,78796.77,26.5,0.92465,9e-05,4.9649]
[1776869181417,46.75,78803.34,26.5,0.92522,9e-05,4.93641]
[1776869182424,46.75,78804.89,26.5,0.92536,9e-05,4.92968]
[1776869183431,46.75,78799.62,26.5,0.92491,9e-05,4.95223]
[1776869184461,46.75,78799.62,26.5,0.92491,9e-05,4.95223]
[1776869184532,46.74,78798.78,26.5,0.92483,9e-05,4.95577]
[1776869187459,46.74,78790.23,26.5,0.9241,9e-05,4.99226]
[1776869188466,46.74,78785.2,26.5,0.92366,9e-05,5.01388]
[1776869190480,46.74,78785.85,26.5,0.92372,9e-05,5.01068]
[1776869191487,46.74,78783.37,26.5,0.92361,9e-05,5.01388]
[1776869192494,46.74,78786.18,26.5,0.92386,9e-05,5.00153]
[1776869195515,46.74,78784.01,26.5,0.92368,9e-05,5.01032]
[1776869197529,46.73,78785.19,26.5,0.92379,9e-05,5.00482]
[1776869199543,46.73,78782.51,26.5,0.92356,9e-05,5.01601]
[1776869199775,46.73,78782.51,26.5,0.92356,9e-05,5.01601]
[1776869200550,46.73,78773.6,26.5,0.92278,9e-05,5.05446]
[1776869200775,46.73,78773.6,26.5,0.92278,9e-05,5.05446]
[1776869201557,46.73,78767.75,26.5,0.92226,9e-05,5.0797]
[1776869202406,46.73,78767.75,26.5,0.92226,9e-05,5.0797]
[1776869202590,46.73,78767.8,26.5,0.92227,9e-05,5.07921]
[1776869202953,46.73,78767.8,26.5,0.92227,9e-05,5.07921]
[1776869203142,46.73,78767.8,26.5,0.92227,9e-05,5.07921]
[1776869203573,46.73,78784.42,26.5,0.92375,9e-05,5.00674]
[1776869204580,46.73,78792.16,26.5,0.92443,9e-05,4.973]
[1776869205587,46.73,78790.28,26.5,0.92427,9e-05,4.98091]
[1776869206439,46.73,78790.28,26.5,0.92427,9e-05,4.98091]
[1776869206594,46.72,78790.84,26.5,0.92433,9e-05,4.97835]
[1776869207661,46.72,78790.84,26.5,0.92433,9e-05,4.97835]
[1776869208444,46.72,78791.15,26.5,0.92436,9e-05,4.97669]
[1776869209330,46.72,78791.57,26.5,0.9244,9e-05,4.97488]
[1776869209616,46.72,78801.91,26.5,0.9253,9e-05,4.93025]
[1776869210621,46.72,78815.51,26.5,0.92647,9e-05,4.87191]
[1776869211722,46.72,78820.82,26.5,0.92692,9e-05,4.84922]
[1776869212648,46.72,78819.12,26.5,0.92678,9e-05,4.85646]
[1776869213113,46.72,78819.12,26.5,0.92678,9e-05,4.85646]
[1776869213647,46.72,78816.2,26.5,0.92653,9e-05,4.86895]
[1776869213940,46.72,78816.2,26.5,0.92653,9e-05,4.86895]
[1776869214282,46.72,78816.2,26.5,0.92653,9e-05,4.86895]
[1776869214631,46.72,78816.2,26.5,0.92653,9e-05,4.86895]
[1776869214654,46.72,78821.54,26.5,0.92698,8e-05,4.84624]
[1776869215660,46.72,78828.1,26.5,0.92754,8e-05,4.81844]
[1776869217196,46.72,78827.8,26.5,0.92751,8e-05,4.8198]
[1776869221203,46.72,78826.13,26.5,0.92736,8e-05,4.82721]
[1776869221703,46.72,78826.37,26.5,0.92738,8e-05,4.82626]
[1776869222709,46.72,78828.05,26.5,0.92752,8e-05,4.81921]
[1776869223717,46.73,78837.37,26.5,0.9283,8e-05,4.77986]
[1776869224724,46.73,78839.81,26.5,0.92851,8e-05,4.7697]
[1776869225701,46.73,78839.81,26.5,0.92851,8e-05,4.7697]
[1776869225731,46.73,78846.63,26.5,0.92907,8e-05,4.74115]
[1776869226738,46.73,78851.94,26.5,0.92951,8e-05,4.71906]
[1776869227745,46.73,78850.7,26.5,0.9294,8e-05,4.72451]
[1776869231773,46.73,78853.24,26.5,0.92959,8e-05,4.7148]
[1776869235660,46.74,78853.86,26.5,0.92963,8e-05,4.7127]
[1776869235700,46.74,78853.86,26.5,0.92963,8e-05,4.7127]
[1776869235712,46.74,78853.86,26.5,0.92963,8e-05,4.7127]
[1776869235704,46.74,78856.66,26.5,0.92986,8e-05,4.70123]
[1776869235801,46.74,78859.39,26.5,0.93008,8e-05,4.69009]
[1776869236808,46.74,78862.64,26.5,0.93034,8e-05,4.67682]
[1776869237815,46.74,78863.61,26.5,0.93041,8e-05,4.67309]
[1776869239194,46.74,78863.61,26.5,0.93041,8e-05,4.67309]
[1776869242269,46.75,78861.89,26.5,0.93025,8e-05,4.68155]
[1776869242850,46.75,78859.88,26.5,0.93007,8e-05,4.69025]
[1776869243857,46.75,78858.2,26.5,0.92993,8e-05,4.69757]
[1776869244863,46.75,78856.97,26.5,0.92982,8e-05,4.703]
[1776869246156,46.75,78855.09,26.5,0.92966,8e-05,4.71114]
[1776869250206,46.76,78854.41,26.5,0.92959,8e-05,4.71477]
[1776869250442,46.76,78856.22,26.5,0.92974,8e-05,4.70745]
[1776869250907,46.76,78845.14,26.5,0.92882,8e-05,4.75394]
[1776869252291,46.76,78838.56,26.5,0.92836,8e-05,4.77493]
[1776869252921,46.76,78836.88,26.5,0.92821,8e-05,4.78218]
[1776869254242,46.76,78836.88,26.5,0.92821,8e-05,4.78218]
[1776869254312,46.76,78838.66,26.5,0.92836,8e-05,4.77482]
[1776869254934,46.76,78836.03,26.5,0.92814,8e-05,4.78608]
[1776869258144,46.76,78834.08,26.5,0.92796,8e-05,4.79474]
[1776869259052,46.77,78823.16,26.5,0.92702,8e-05,4.84227]
[1776869259971,46.77,78821.94,26.5,0.92691,8e-05,4.84751]
[1776869261985,46.77,78824.68,26.5,0.92714,8e-05,4.83596]
[1776869262992,46.77,78827.67,26.5,0.92739,8e-05,4.82333]
[1776869263999,46.77,78833.85,26.5,0.92791,8e-05,4.79725]
[1776869265009,46.77,78838.16,26.5,0.92827,8e-05,4.77917]
[1776869266013,46.77,78843.17,26.5,0.92869,8e-05,4.75822]
[1776869268027,46.77,78839.31,26.5,0.92836,8e-05,4.77485]
[1776869269034,46.77,78836.39,26.5,0.92811,8e-05,4.78733]
[1776869271048,46.78,78837.32,26.5,0.92818,8e-05,4.78368]
[1776869272055,46.78,78835.86,26.5,0.92806,8e-05,4.78999]
[1776869273062,46.78,78834.07,26.5,0.92791,8e-05,4.79769]
[1776869274069,46.78,78835.71,26.5,0.92804,8e-05,4.79088]
[1776869275076,46.78,78838.98,26.5,0.92831,8e-05,4.77721]
[1776869276764,46.78,78840.52,26.5,0.92843,8e-05,4.77103]
[1776869277090,46.78,78838.7,26.5,0.92828,8e-05,4.77871]
[1776869280111,46.78,78837.57,26.5,0.92818,8e-05,4.78393]
[1776869281118,46.78,78835.5,26.5,0.928,8e-05,4.79281]
[1776869282125,46.78,78844.16,26.5,0.92872,8e-05,4.75643]
[1776869283132,46.78,78850.11,26.5,0.92922,8e-05,4.73161]
[1776869285146,46.79,78847.22,26.5,0.92897,8e-05,4.74419]
[1776869286153,46.79,78848.37,26.5,0.92906,8e-05,4.73956]
[1776869287160,46.79,78846.44,26.5,0.92889,8e-05,4.74788]
[1776869288166,46.79,78847.77,26.5,0.929,8e-05,4.74249]
[1776869289173,46.79,78843.91,26.5,0.92868,8e-05,4.75892]
[1776869292194,46.79,78845.09,26.5,0.92876,8e-05,4.75449]
[1776869293202,46.79,78846.0,26.5,0.92884,8e-05,4.75085]
[1776869294209,46.79,78848.51,26.5,0.92904,8e-05,4.7405]
[1776869296223,46.8,78850.28,26.5,0.92918,8e-05,4.73349]
[1776869298237,46.8,78851.72,26.5,0.92929,8e-05,4.7279]
[1776869301258,46.8,78854.24,26.5,0.92948,8e-05,4.71801]
[1776869302265,46.8,78855.24,26.5,0.92956,8e-05,4.71407]
[1776869304279,46.8,78852.54,26.5,0.92933,8e-05,4.72587]
[1776869306293,46.81,78853.91,26.5,0.92943,8e-05,4.72059]
[1776869307408,46.81,78855.05,26.5,0.92952,8e-05,4.71606]
[1776869308307,46.81,78856.95,26.5,0.92968,8e-05,4.70836]
[1776869312334,46.81,78853.88,26.5,0.9295,8e-05,4.71506]
[1776869313342,46.81,78852.75,26.5,0.9294,8e-05,4.72003]
[1776869315356,46.82,78858.82,26.5,0.92989,8e-05,4.69512]
[1776869316363,46.82,78867.66,26.5,0.93061,8e-05,4.65856]
[1776869317370,46.82,78867.81,26.5,0.93061,8e-05,4.65827]
[1776869318377,46.82,78865.33,26.5,0.93041,8e-05,4.66892]
[1776869320391,46.82,78864.49,26.5,0.93033,8e-05,4.67304]
[1776869321398,46.83,78865.71,26.5,0.93042,8e-05,4.66827]
[1776869323412,46.83,78867.09,26.5,0.93052,8e-05,4.66317]
[1776869325426,46.83,78868.76,26.5,0.93064,8e-05,4.65688]
[1776869326690,46.83,78867.63,26.5,0.93054,8e-05,4.66191]
[1776869328447,46.84,78866.36,26.5,0.93043,8e-05,4.66784]
[1776869329454,46.84,78862.97,26.5,0.93014,8e-05,4.68228]
[1776869330461,46.84,78861.64,26.5,0.93003,8e-05,4.68812]
[1776869332475,46.84,78860.79,26.5,0.92995,8e-05,4.69222]
[1776869333483,46.84,78852.38,26.5,0.92925,8e-05,4.72766]
[1776869334490,46.85,78849.02,26.5,0.92893,8e-05,4.74393]
[1776869335497,46.86,78847.24,26.5,0.92874,8e-05,4.75332]
[1776869336504,46.86,78850.38,26.5,0.929,8e-05,4.74032]
[1776869337511,46.86,78851.85,26.5,0.92912,8e-05,4.73436]
[1776869340532,46.87,78850.71,26.5,0.92901,8e-05,4.73976]
[1776869341539,46.87,78848.64,26.5,0.92884,8e-05,4.74865]
[1776869342546,46.87,78842.18,26.5,0.92829,8e-05,4.77598]
[1776869343553,46.87,78830.44,26.5,0.92731,8e-05,4.82568]
[1776869344560,46.87,78823.32,26.5,0.92669,9e-05,4.85624]
[1776869345567,46.87,78821.31,26.5,0.92652,9e-05,4.86511]
[1776869347768,46.87,78821.66,26.5,0.92654,9e-05,4.86394]
[1776869347850,46.9,78819.19,26.5,0.92621,9e-05,4.88043]
[1776869348592,46.9,78819.19,26.5,0.92621,9e-05,4.88043]
[1776869348654,46.9,78807.02,26.5,0.92517,9e-05,4.93236]
[1776869349595,46.9,78801.61,26.5,0.92469,9e-05,4.95573]
[1776869350196,46.9,78801.61,26.5,0.92469,9e-05,4.95573]
[1776869350602,46.9,78803.3,26.5,0.92484,9e-05,4.94865]
[1776869351609,46.9,78801.46,26.5,0.92467,9e-05,4.95672]
[1776869354216,46.91,78802.25,26.5,0.92474,9e-05,4.95366]
[1776869354630,46.91,78801.08,26.5,0.92463,9e-05,4.95884]
[1776869356643,46.91,78802.24,26.5,0.92473,9e-05,4.95419]
[1776869358659,46.91,78800.61,26.5,0.92458,9e-05,4.96151]
[1776869359666,46.91,78798.33,26.5,0.92438,9e-05,4.97146]
[1776869363694,46.91,78800.21,26.5,0.92453,9e-05,4.96396]
[1776869364701,46.91,78802.14,26.5,0.92469,9e-05,4.95583]
[1776869366715,46.91,78803.5,26.5,0.92481,9e-05,4.95031]
[1776869367770,46.92,78819.11,26.5,0.92614,9e-05,4.88382]
[1776869368109,46.92,78819.11,26.5,0.92614,9e-05,4.88382]
[1776869368365,46.92,78819.11,26.5,0.92614,9e-05,4.88382]
[1776869368733,46.92,78841.58,26.5,0.92804,8e-05,4.78888]
[1776869369191,46.92,78841.58,26.5,0.92804,8e-05,4.78888]
[1776869369740,46.92,78851.89,26.5,0.9289,8e-05,4.74554]
[1776869370935,46.92,78851.89,26.5,0.9289,8e-05,4.74554]
[1776869370747,46.92,78852.28,26.5,0.92893,8e-05,4.74403]
[1776869371563,46.92,78852.28,26.5,0.92893,8e-05,4.74403]
[1776869371754,46.92,78851.24,26.5,0.92894,8e-05,4.74138]
[1776869372673,46.92,78851.24,26.5,0.92894,8e-05,4.74138]
[1776869372701,46.92,78851.24,26.5,0.92894,8e-05,4.74138]
[1776869374160,46.92,78851.35,26.5,0.92894,8e-05,4.7413]
[1776869374620,46.92,78851.35,26.5,0.92894,8e-05,4.7413]
[1776869374775,46.92,78861.16,26.5,0.92974,8e-05,4.70049]
[1776869375781,46.92,78875.08,26.5,0.93088,8e-05,4.64283]
[1776869376789,46.92,78876.43,26.5,0.93098,8e-05,4.6375]
[1776869377796,46.92,78872.44,26.5,0.93065,8e-05,4.65439]
[1776869378157,46.92,78872.44,26.5,0.93065,8e-05,4.65439]
[1776869378803,46.93,78874.78,26.5,0.93083,8e-05,4.64505]
[1776869379237,46.93,78874.78,26.5,0.93083,8e-05,4.64505]
[1776869379638,46.93,78874.78,26.5,0.93083,8e-05,4.64505]
[1776869379810,46.93,78876.68,26.5,0.93098,8e-05,4.63752]
[1776869380203,46.93,78876.68,26.5,0.93098,8e-05,4.63752]
[1776869381824,46.93,78872.5,26.5,0.93063,8e-05,4.65555]
[1776869382831,46.93,78867.07,26.5,0.93017,8e-05,4.6788]
[1776869383838,46.94,78864.51,26.5,0.92996,8e-05,4.68975]
[1776869385852,46.94,78865.56,26.5,0.93003,8e-05,4.68594]
[1776869386859,46.94,78870.88,26.5,0.93046,8e-05,4.66412]
[1776869389880,46.94,78868.14,26.5,0.93022,8e-05,4.67647]
[1776869390887,46.95,78869.67,26.5,0.93034,8e-05,4.67042]
[1776869392822,46.95,78869.77,26.5,0.93034,8e-05,4.67032]
[1776869392900,46.95,78896.93,26.5,0.93252,8e-05,4.55859]
[1776869393908,46.95,78898.28,26.5,0.93263,8e-05,4.55315]
[1776869394915,46.95,78904.52,26.5,0.93312,8e-05,4.52775]
[1776869395111,46.95,78904.52,26.5,0.93312,8e-05,4.52775]
[1776869395371,46.95,78904.52,26.5,0.93312,8e-05,4.52775]
[1776869395411,46.95,78904.52,26.5,0.93312,8e-05,4.52775]
[1776869395922,46.95,78906.53,26.5,0.93328,8e-05,4.51969]
[1776869396929,46.95,78907.53,26.5,0.93335,8e-05,4.51578]
[1776869397099,46.95,78907.53,26.5,0.93335,8e-05,4.51578]
[1776869397936,46.95,78906.66,26.5,0.93328,8e-05,4.51949]
[1776869399950,46.95,78907.92,26.5,0.93337,8e-05,4.51467]
[1776869400957,46.95,78907.11,26.5,0.93331,8e-05,4.51814]
[1776869401964,46.96,78908.8,26.5,0.93343,8e-05,4.51181]
[1776869402971,46.96,78907.91,26.5,0.93335,8e-05,4.516]
[1776869405744,46.96,78906.8,26.5,0.93324,8e-05,4.52164]
[1776869406474,46.96,78906.8,26.5,0.93324,8e-05,4.52164]
[1776869406488,46.97,78925.36,26.5,0.93468,8e-05,4.44685]
[1776869407002,46.97,78948.63,26.5,0.93646,8e-05,4.35367]
[1776869408014,46.97,78945.79,26.5,0.93624,8e-05,4.36543]
[1776869409773,46.97,78952.42,26.5,0.93673,8e-05,4.33938]
[1776869410792,46.97,78952.42,26.5,0.93673,8e-05,4.33938]
[1776869410888,46.97,78956.97,26.5,0.93707,8e-05,4.32171]
[1776869413020,46.98,78957.13,26.5,0.93706,8e-05,4.32201]
[1776869413913,46.98,78958.09,26.5,0.93712,8e-05,4.31913]
[1776869414053,46.98,78961.44,26.5,0.93737,8e-05,4.30583]
[1776869416067,46.99,78960.78,26.5,0.9373,8e-05,4.30943]
[1776869417074,46.99,78961.58,26.5,0.93735,8e-05,4.30674]
[1776869418081,46.99,78960.51,26.5,0.93726,8e-05,4.31147]
[1776869421102,47.0,78961.68,26.5,0.9373,8e-05,4.30946]
[1776869425130,47.02,78960.52,26.5,0.93715,8e-05,4.31755]
[1776869430165,47.04,78960.75,26.5,0.93709,8e-05,4.32092]
[1776869431911,47.04,78962.32,26.5,0.93728,8e-05,4.3086]
[1776869432180,47.05,78968.84,26.5,0.93775,7e-05,4.28367]
[1776869433187,47.05,78975.01,26.5,0.93819,7e-05,4.26025]
[1776869434375,47.06,78973.52,26.5,0.93807,7e-05,4.26706]
[1776869435296,47.06,78963.38,26.5,0.93731,7e-05,4.30711]
[1776869436209,47.06,78957.79,26.5,0.93687,8e-05,4.33021]
[1776869437217,47.07,78957.62,26.5,0.93684,8e-05,4.33175]
[1776869439233,47.07,78958.99,26.5,0.93692,8e-05,4.32795]
[1776869442294,47.09,78960.11,26.5,0.93694,8e-05,4.3268]
[1776869443260,47.09,78960.7,26.5,0.93698,8e-05,4.32445]
[1776869444266,47.1,78961.99,26.5,0.93705,8e-05,4.32099]
[1776869445274,47.1,78960.95,26.5,0.93695,8e-05,4.32595]
[1776869446712,47.1,78961.58,26.5,0.93699,8e-05,4.32428]
[1776869447288,47.11,78965.4,26.5,0.93726,7e-05,4.30964]
[1776869448820,47.11,78970.29,26.5,0.93762,7e-05,4.29083]
[1776869449302,47.11,78972.2,26.5,0.93775,7e-05,4.28418]
[1776869450309,47.12,78976.43,26.5,0.93804,7e-05,4.26841]
[1776869451561,47.12,78977.73,26.5,0.93814,7e-05,4.2633]
[1776869452328,47.12,78981.69,26.5,0.93841,7e-05,4.24892]
[1776869453355,47.13,78983.02,26.5,0.9385,7e-05,4.24431]
[1776869455366,47.13,78980.69,26.5,0.9383,7e-05,4.25504]
[1776869456373,47.14,78979.33,26.5,0.93818,7e-05,4.26098]
[1776869457380,47.14,78978.43,26.5,0.93811,7e-05,4.26511]
[1776869458396,47.14,78979.22,26.5,0.93815,7e-05,4.26259]
[1776869459401,47.15,78978.39,26.5,0.93808,7e-05,4.26645]
[1776869460408,47.15,78977.3,26.5,0.93799,7e-05,4.27132]
[1776869463045,47.15,78978.04,26.5,0.93803,7e-05,4.2695]
[1776869463429,47.16,78980.3,26.5,0.93818,7e-05,4.26113]
[1776869464436,47.16,78981.43,26.5,0.93826,7e-05,4.25689]
[1776869465443,47.16,78982.54,26.5,0.93834,7e-05,4.25274]
[1776869466450,47.16,78982.04,26.5,0.9383,7e-05,4.25491]
[1776869467457,47.16,78980.94,26.5,0.93822,7e-05,4.25943]
[1776869468464,47.16,78979.75,26.5,0.93812,7e-05,4.26431]
[1776869469471,47.16,78978.54,26.5,0.93802,7e-05,4.26959]
[1776869473500,47.18,78981.14,26.5,0.93815,7e-05,4.26269]
[1776869474507,47.18,78980.17,26.5,0.93807,7e-05,4.26708]
[1776869475514,47.18,78979.16,26.5,0.93799,7e-05,4.27163]
[1776869476521,47.19,78972.98,26.5,0.93751,7e-05,4.29687]
[1776869477527,47.19,78969.04,26.5,0.9372,7e-05,4.31329]
[1776869479542,47.2,78967.52,26.5,0.93706,7e-05,4.32064]
[1776869481082,47.2,78967.37,26.5,0.93703,8e-05,4.32206]
[1776869481229,47.2,78967.37,26.5,0.93703,8e-05,4.32206]
[1776869481556,47.21,78965.77,26.5,0.9369,8e-05,4.32921]
[1776869482562,47.21,78959.9,26.5,0.93644,8e-05,4.3533]
[1776869483701,47.21,78957.87,26.5,0.93627,8e-05,4.36214]
[1776869484577,47.22,78957.22,26.5,0.93621,8e-05,4.36548]
[1776869486591,47.22,78957.86,26.5,0.93623,8e-05,4.36443]
[1776869487598,47.23,78959.29,26.5,0.93632,8e-05,4.35949]
[1776869492633,47.24,78958.28,26.5,0.93628,8e-05,4.35991]
[1776869494647,47.25,78959.25,26.5,0.93633,8e-05,4.35717]
[1776869495588,47.25,78959.25,26.5,0.93633,8e-05,4.35717]
[1776869496034,47.25,78959.25,26.5,0.93633,8e-05,4.35717]
[1776869495654,47.25,78961.09,26.5,0.93645,8e-05,4.35062]
[1776869498682,47.26,78960.57,26.5,0.93638,8e-05,4.35421]
[1776869499682,47.26,78954.9,26.5,0.93594,8e-05,4.37748]
[1776869500689,47.27,78952.98,26.5,0.93578,8e-05,4.38584]
[1776869501696,47.27,78945.58,26.5,0.9352,8e-05,4.41609]
[1776869502703,47.27,78941.9,26.5,0.93491,8e-05,4.43148]
[1776869503710,47.28,78934.85,26.5,0.93435,8e-05,4.46041]
[1776869504717,47.28,78928.52,26.5,0.93385,8e-05,4.4865]
[1776869506196,47.28,78927.99,26.5,0.9338,8e-05,4.48918]
[1776869506731,47.28,78929.1,26.5,0.93387,8e-05,4.48524]
[1776869507738,47.29,78930.25,26.5,0.93395,8e-05,4.48115]
[1776869510759,47.29,78932.58,26.5,0.9341,8e-05,4.47343]
[1776869511766,47.3,78931.41,26.5,0.934,8e-05,4.47871]
[1776869513780,47.3,78930.37,26.5,0.9339,8e-05,4.48402]
[1776869515794,47.31,78928.77,26.5,0.93375,8e-05,4.49157]
[1776869516801,47.31,78927.7,26.5,0.93366,8e-05,4.49642]
[1776869517922,47.31,78927.7,26.5,0.93366,8e-05,4.49642]
[1776869518736,47.31,78927.62,26.5,0.93364,8e-05,4.49727]
[1776869518925,47.31,78927.62,26.5,0.93364,8e-05,4.49727]
[1776869518978,47.31,78958.9,26.5,0.93605,8e-05,4.37212]
[1776869519846,47.31,78958.9,26.5,0.93605,8e-05,4.37212]
[1776869519871,47.32,78973.48,26.5,0.93714,7e-05,4.31474]
[1776869520840,47.32,78973.42,26.5,0.93713,7e-05,4.3154]
[1776869521222,47.32,78973.42,26.5,0.93713,7e-05,4.3154]
[1776869521898,47.32,78973.42,26.5,0.93713,7e-05,4.3154]
[1776869521961,47.32,78971.77,26.5,0.93699,7e-05,4.32234]
[1776869523037,47.32,78971.77,26.5,0.93699,7e-05,4.32234]
[1776869522854,47.32,78970.99,26.5,0.93693,7e-05,4.32583]
[1776869523183,47.32,78970.99,26.5,0.93693,7e-05,4.32583]
[1776869523861,47.32,78971.66,26.5,0.93697,7e-05,4.32359]
[1776869524875,47.33,78970.81,26.5,0.9369,7e-05,4.32736]
[1776869525878,47.33,78958.76,26.5,0.93598,8e-05,4.37551]
[1776869526886,47.33,78954.38,26.5,0.93564,8e-05,4.39326]
[1776869527893,47.33,78960.54,26.5,0.93611,8e-05,4.36907]
[1776869528279,47.33,78960.54,26.6,0.93611,8e-05,4.36907]
[1776869528334,47.33,78960.54,26.6,0.93611,8e-05,4.36907]
[1776869528467,47.33,78960.54,26.6,0.93611,8e-05,4.36907]
[1776869528480,47.33,78960.54,26.6,0.93611,8e-05,4.36907]
[1776869529021,47.33,78960.54,26.6,0.93611,8e-05,4.36907]
[1776869529050,47.33,78972.54,26.6,0.937,7e-05,4.32191]
[1776869529217,47.33,78972.54,26.6,0.937,7e-05,4.32191]
[1776869529280,47.33,78972.54,26.6,0.937,7e-05,4.32191]
[1776869529359,47.33,78972.54,26.6,0.937,7e-05,4.32191]
[1776869529908,47.33,78984.64,26.6,0.9379,7e-05,4.27473]
[1776869530915,47.33,78985.23,26.6,0.93794,7e-05,4.27257]
[1776869531922,47.34,78979.93,26.6,0.93753,7e-05,4.29387]
[1776869532269,47.34,78979.93,26.6,0.93753,7e-05,4.29387]
[1776869532929,47.34,78975.37,26.6,0.93719,7e-05,4.31227]
[1776869533348,47.34,78975.37,26.6,0.93719,7e-05,4.31227]
[1776869533351,47.34,78975.37,26.6,0.93719,7e-05,4.31227]
[1776869533936,47.34,78973.13,26.6,0.93702,7e-05,4.32119]
[1776869534461,47.34,78973.13,26.6,0.93702,7e-05,4.32119]
[1776869534465,47.34,78973.13,26.6,0.93702,7e-05,4.32119]
[1776869534496,47.34,78973.13,26.6,0.93702,7e-05,4.32119]
[1776869535569,47.34,78973.45,26.6,0.93704,7e-05,4.32001]
[1776869535757,47.34,78973.45,26.6,0.93704,7e-05,4.32001]
[1776869535950,47.34,78989.79,26.6,0.93825,7e-05,4.25592]
[1776869536957,47.34,79000.63,26.6,0.93904,7e-05,4.21385]
[1776869537964,47.34,79001.06,26.6,0.93907,7e-05,4.21242]
[1776869539189,47.34,79001.21,26.6,0.93907,7e-05,4.21209]
[1776869540280,47.34,79001.31,26.6,0.93908,7e-05,4.21195]
[1776869541148,47.34,79001.31,26.6,0.93908,7e-05,4.21195]
[1776869540986,47.35,79019.62,26.6,0.9404,7e-05,4.1414]
[1776869541418,47.35,79019.62,26.6,0.9404,7e-05,4.1414]
[1776869541994,47.35,79037.04,26.6,0.94163,7e-05,4.07506]
[1776869543000,47.37,79035.02,26.6,0.9414,7e-05,4.08743]
[1776869544097,47.37,79029.57,26.6,0.941,7e-05,4.10871]
[1776869545063,47.37,79029.57,26.6,0.941,7e-05,4.10871]
[1776869545089,47.37,79023.3,26.6,0.94055,7e-05,4.13317]
[1776869545757,47.37,79023.3,26.6,0.94055,7e-05,4.13317]
[1776869546840,47.38,79023.02,26.6,0.94052,7e-05,4.13462]
[1776869547030,47.38,79026.57,26.6,0.94077,7e-05,4.12137]
[1776869548037,47.38,79032.86,26.6,0.94121,7e-05,4.09769]
[1776869549235,47.38,79033.24,26.6,0.94123,7e-05,4.09668]
[1776869550051,47.38,79027.32,26.6,0.9408,7e-05,4.11977]
[1776869551058,47.39,79021.56,26.6,0.94047,7e-05,4.13544]
[1776869552065,47.39,79018.22,26.6,0.94022,7e-05,4.14866]
[1776869553245,47.39,79018.34,26.6,0.94023,7e-05,4.14855]
[1776869556093,47.39,79013.26,26.6,0.93984,7e-05,4.16917]
[1776869558107,47.42,79011.29,26.6,0.93959,7e-05,4.18294]
[1776869560120,47.43,79009.12,26.6,0.93942,7e-05,4.19191]
[1776869561128,47.43,79004.31,26.6,0.93906,7e-05,4.21082]
[1776869562134,47.43,78996.39,26.6,0.93848,7e-05,4.24186]
[1776869563142,47.43,78994.84,26.6,0.93836,7e-05,4.24849]
[1776869563273,47.43,78994.84,26.6,0.93836,7e-05,4.24849]
[1776869564149,47.43,78990.9,26.6,0.93805,7e-05,4.26445]
[1776869565156,47.44,78989.78,26.6,0.93796,7e-05,4.26939]
[1776869566041,47.44,78989.78,26.6,0.93796,7e-05,4.26939]
[1776869566164,47.44,78987.1,26.6,0.93775,7e-05,4.28042]
[1776869567169,47.46,78983.2,26.6,0.93737,7e-05,4.30093]
[1776869570900,47.47,78983.04,26.6,0.93734,7e-05,4.30254]
[1776869570922,47.47,78981.93,26.6,0.93724,7e-05,4.30786]
[1776869572205,47.48,78991.23,26.6,0.93792,7e-05,4.27191]
[1776869573212,47.5,78993.61,26.6,0.93799,7e-05,4.26796]
[1776869574748,47.5,78993.61,26.6,0.93799,7e-05,4.26796]
[1776869574750,47.51,78992.12,26.6,0.93786,7e-05,4.27485]
[1776869576706,47.51,78992.5,26.6,0.93789,7e-05,4.27337]
[1776869577240,47.51,78997.3,26.6,0.93823,7e-05,4.25532]
[1776869578247,47.51,79000.59,26.6,0.93847,7e-05,4.24266]
[1776869579254,47.51,78998.31,26.6,0.9383,7e-05,4.2517]
[1776869580234,47.51,78998.31,26.6,0.9383,7e-05,4.2517]
[1776869580295,47.51,78992.79,26.6,0.93789,7e-05,4.27343]
[1776869581731,47.51,78992.79,26.6,0.93789,7e-05,4.27343]
[1776869581879,47.51,78992.79,26.6,0.93789,7e-05,4.27343]
[1776869581939,47.52,78982.69,26.6,0.93711,7e-05,4.31442]
[1776869582284,47.52,78973.82,26.6,0.93645,8e-05,4.34933]
[1776869583291,47.52,78964.66,26.6,0.93574,8e-05,4.38636]
[1776869585193,47.53,78965.03,26.6,0.93576,8e-05,4.38564]
[1776869585305,47.53,78968.0,26.6,0.93597,8e-05,4.37456]
[1776869586376,47.53,78968.0,26.6,0.93597,8e-05,4.37456]
[1776869586471,47.54,78969.51,26.6,0.93606,8e-05,4.36997]
[1776869587318,47.54,78966.48,26.6,0.93583,8e-05,4.38196]
[1776869589333,47.54,78965.43,26.6,0.93572,8e-05,4.38752]
[1776869591326,47.55,78965.71,26.6,0.93573,8e-05,4.3871]
[1776869591767,47.55,78965.71,26.6,0.93573,8e-05,4.3871]
[1776869591964,47.55,78965.71,26.6,0.93573,8e-05,4.3871]
[1776869592356,47.55,78960.23,26.6,0.93529,8e-05,4.41021]
[1776869594350,47.56,78959.6,26.6,0.93523,8e-05,4.41339]
[1776869595252,47.56,78959.36,26.6,0.93519,8e-05,4.41562]
[1776869595379,47.56,78953.86,26.6,0.93477,8e-05,4.43752]
[1776869597013,47.57,78948.81,26.6,0.93435,8e-05,4.45891]
[1776869597393,47.57,78945.04,26.6,0.93406,8e-05,4.47399]
[1776869598400,47.57,78941.86,26.6,0.93381,8e-05,4.4873]
[1776869599407,47.57,78940.73,26.6,0.93371,8e-05,4.49238]
[1776869600414,47.58,78937.79,26.6,0.93347,8e-05,4.5047]
[1776869601421,47.58,78936.7,26.6,0.93338,8e-05,4.5096]
[1776869603434,47.58,78935.55,26.6,0.93326,8e-05,4.51567]
[1776869604441,47.59,78936.81,26.6,0.93335,8e-05,4.51108]
[1776869609477,47.6,78935.38,26.6,0.93319,8e-05,4.51921]
[1776869611491,47.6,78934.04,26.6,0.93316,8e-05,4.51845]
[1776869613504,47.61,78932.23,26.6,0.933,8e-05,4.52666]
[1776869615519,47.61,78934.24,26.6,0.93314,8e-05,4.51947]
[1776869617533,47.62,78935.28,26.6,0.93321,8e-05,4.51621]
[1776869619547,47.62,78933.51,26.6,0.93305,8e-05,4.52427]
[1776869622568,47.63,78935.86,26.6,0.93321,8e-05,4.51618]
[1776869623575,47.63,78937.45,26.6,0.93332,8e-05,4.51025]
[1776869625589,47.63,78936.18,26.6,0.93321,8e-05,4.51631]
[1776869626596,47.63,78931.13,26.6,0.93281,8e-05,4.53664]
[1776869627771,47.64,78923.3,26.6,0.93218,8e-05,4.56917]
[1776869628614,47.64,78921.05,26.6,0.93199,8e-05,4.57866]
[1776869629620,47.64,78923.3,26.6,0.93216,8e-05,4.56992]
[1776869633649,47.65,78924.68,26.6,0.93224,8e-05,4.56587]
[1776869634656,47.65,78929.09,26.6,0.93258,8e-05,4.54844]
[1776869635663,47.65,78931.82,26.6,0.93279,8e-05,4.53785]
[1776869636670,47.65,78930.29,26.6,0.93266,8e-05,4.54445]
[1776869638683,47.66,78933.03,26.6,0.93286,8e-05,4.53426]
[1776869640703,47.66,78935.16,26.6,0.93301,8e-05,4.52656]
[1776869641710,47.66,78945.35,26.6,0.9338,8e-05,4.48573]
[1776869642718,47.67,78948.2,26.6,0.93401,8e-05,4.47485]
[1776869643724,47.67,78941.78,26.6,0.9335,8e-05,4.5011]
[1776869645738,47.67,78940.39,26.6,0.93338,8e-05,4.50767]
[1776869647659,47.68,78940.8,26.6,0.9334,8e-05,4.50651]
[1776869648206,47.68,78938.89,26.6,0.93324,8e-05,4.51466]
[1776869648579,47.68,78938.89,26.6,0.93324,8e-05,4.51466]
[1776869648658,47.68,78938.89,26.6,0.93324,8e-05,4.51466]
[1776869649244,47.68,78938.89,26.6,0.93324,8e-05,4.51466]
[1776869649258,47.68,78901.31,26.6,0.93026,8e-05,4.66747]
[1776869650087,47.68,78901.31,26.6,0.93026,8e-05,4.66747]
[1776869650127,47.68,78894.64,26.6,0.92971,8e-05,4.69503]
[1776869650775,47.68,78893.54,26.6,0.92962,8e-05,4.69973]
[1776869651797,47.68,78893.54,26.6,0.92962,8e-05,4.69973]
[1776869651875,47.68,78894.48,26.6,0.92969,8e-05,4.69605]
[1776869652725,47.68,78894.48,26.6,0.92969,8e-05,4.69605]
[1776869652789,47.68,78893.37,26.6,0.9296,8e-05,4.70079]
[1776869653960,47.68,78893.37,26.6,0.9296,8e-05,4.70079]
[1776869655811,47.69,78900.34,26.6,0.93015,8e-05,4.67276]
[1776869656817,47.69,78907.63,26.6,0.93073,8e-05,4.6432]
[1776869658153,47.69,78909.0,26.6,0.93084,8e-05,4.63789]
[1776869660872,47.69,78908.77,26.6,0.93081,8e-05,4.63939]
[1776869661854,47.69,78909.81,26.6,0.93088,8e-05,4.6357]
[1776869662863,47.7,78918.67,26.6,0.93158,8e-05,4.59997]
[1776869663869,47.69,78932.88,26.6,0.9327,8e-05,4.54247]
[1776869664877,47.69,78933.44,26.6,0.93274,8e-05,4.54026]
[1776869665954,47.69,78933.44,26.6,0.93274,8e-05,4.54026]
[1776869666047,47.7,78931.71,26.6,0.9326,8e-05,4.54767]
[1776869666758,47.7,78931.71,26.6,0.9326,8e-05,4.54767]
[1776869666891,47.7,78929.86,26.6,0.93245,8e-05,4.55555]
[1776869667898,47.7,78932.1,26.6,0.93262,8e-05,4.54693]
[1776869672934,47.71,78940.42,26.6,0.93332,8e-05,4.5085]
[1776869673869,47.71,78940.42,26.6,0.93332,8e-05,4.5085]
[1776869673938,47.71,78940.42,26.6,0.93332,8e-05,4.5085]
[1776869674096,47.71,78940.42,26.6,0.93332,8e-05,4.5085]
[1776869674287,47.71,78944.44,26.6,0.93362,8e-05,4.49287]
[1776869674948,47.72,78950.06,26.6,0.93405,8e-05,4.47091]
[1776869675955,47.72,78955.4,26.6,0.93445,8e-05,4.45016]
[1776869676962,47.72,78958.05,26.6,0.93464,8e-05,4.44019]
[1776869677984,47.72,78958.05,26.6,0.93464,8e-05,4.44019]
[1776869678043,47.72,78959.95,26.6,0.93477,8e-05,4.43323]
[1776869678976,47.73,78964.3,26.6,0.93509,8e-05,4.41658]
[1776869681997,47.74,78966.62,26.6,0.93523,8e-05,4.40927]
[1776869683004,47.74,78967.9,26.6,0.93532,8e-05,4.40485]
[1776869684011,47.74,78978.53,26.6,0.93611,8e-05,4.36355]
[1776869685018,47.75,78982.2,26.6,0.93637,7e-05,4.34983]
[1776869687032,47.75,78986.22,26.6,0.93664,7e-05,4.33553]
[1776869691060,47.77,78985.18,26.6,0.93651,7e-05,4.34264]
[1776869692067,47.77,78984.05,26.6,0.93641,7e-05,4.34782]
[1776869693075,47.77,78980.5,26.6,0.93613,8e-05,4.3625]
[1776869694081,47.78,78978.24,26.6,0.93595,8e-05,4.37211]
[1776869695088,47.78,78972.72,26.6,0.93552,8e-05,4.39456]
[1776869696096,47.78,78970.4,26.6,0.93533,8e-05,4.40439]
[1776869699117,47.79,78976.02,26.6,0.93572,8e-05,4.38412]
[1776869700124,47.8,78981.43,26.6,0.93611,8e-05,4.3635]
[1776869701132,47.8,78973.72,26.6,0.93552,8e-05,4.39424]
[1776869702139,47.8,78965.5,26.6,0.93489,8e-05,4.4274]
[1776869704154,47.81,78964.06,26.6,0.93476,8e-05,4.43431]
[1776869705161,47.81,78962.65,26.6,0.93464,8e-05,4.44049]
[1776869709189,47.82,78965.57,26.6,0.93482,8e-05,4.43122]
[1776869711203,47.83,78971.33,26.6,0.93523,8e-05,4.40961]
[1776869712211,47.83,78976.98,26.6,0.93565,8e-05,4.38794]
[1776869713217,47.83,78978.51,26.6,0.93575,8e-05,4.38258]
[1776869714223,47.84,78974.17,26.6,0.93541,8e-05,4.40036]
[1776869715231,47.84,78971.58,26.6,0.9352,8e-05,4.41123]
[1776869720131,47.85,78971.28,26.6,0.93513,8e-05,4.41489]
[1776869720276,47.85,78959.48,26.6,0.93422,8e-05,4.46229]
[1776869721281,47.86,78943.47,26.6,0.93297,8e-05,4.52674]
[1776869722288,47.86,78941.13,26.6,0.93278,8e-05,4.53656]
[1776869723295,47.86,78943.36,26.6,0.93295,8e-05,4.52804]
[1776869725310,47.86,78942.29,26.6,0.93285,8e-05,4.53319]
[1776869728331,47.87,78945.43,26.6,0.93307,8e-05,4.52188]
[1776869729338,47.87,78952.07,26.6,0.93357,8e-05,4.49577]
[1776869730345,47.88,78957.34,26.6,0.93397,8e-05,4.47525]
[1776869731352,47.88,78960.7,26.6,0.93431,8e-05,4.45534]
[1776869734390,47.88,78961.2,26.6,0.93433,8e-05,4.45444]
[1776869734509,47.89,78962.89,26.6,0.93445,8e-05,4.44828]
[1776869735383,47.89,78966.06,26.6,0.93468,8e-05,4.43626]
[1776869736390,47.89,78967.89,26.6,0.93481,8e-05,4.42959]
[1776869737397,47.89,78969.33,26.6,0.93491,8e-05,4.42447]
[1776869738863,47.89,78969.33,26.6,0.93491,8e-05,4.42447]
[1776869739033,47.89,78969.33,26.6,0.93491,8e-05,4.42447]
[1776869739912,47.9,78962.01,26.6,0.93432,8e-05,4.45519]
[1776869740418,47.9,78956.92,26.6,0.93393,8e-05,4.47542]
[1776869741795,47.9,78956.92,26.6,0.93393,8e-05,4.47542]
[1776869741879,47.91,78954.68,26.6,0.93373,8e-05,4.48533]
[1776869742431,47.91,78952.07,26.6,0.93353,8e-05,4.49574]
[1776869746460,47.92,78953.75,26.6,0.93363,8e-05,4.49092]
[1776869747467,47.92,78955.76,26.6,0.93377,8e-05,4.48338]
[1776869749042,47.92,78956.93,26.6,0.93384,8e-05,4.47969]
[1776869749481,47.92,78955.94,26.6,0.93377,8e-05,4.48363]
[1776869751495,47.93,78960.35,26.6,0.93409,8e-05,4.46707]
[1776869752502,47.93,78958.24,26.6,0.93392,8e-05,4.47595]
[1776869753510,47.93,78956.98,26.6,0.93381,8e-05,4.48147]
[1776869754517,47.93,78951.08,26.6,0.93335,8e-05,4.50549]
[1776869755523,47.94,78948.47,26.6,0.93313,8e-05,4.5164]
[1776869756950,47.94,78941.91,26.6,0.93261,8e-05,4.54355]
[1776869757538,47.94,78934.99,26.6,0.93206,8e-05,4.57135]
[1776869758962,47.94,78934.99,26.6,0.93206,8e-05,4.57135]
[1776869759030,47.94,78934.99,26.6,0.93206,8e-05,4.57135]
[1776869759046,47.94,78934.77,26.6,0.93203,8e-05,4.57296]
[1776869759551,47.94,78925.85,26.6,0.93133,8e-05,4.60893]
[1776869760761,47.94,78925.85,26.6,0.93133,8e-05,4.60893]
[1776869760767,47.95,78925.46,26.6,0.93129,8e-05,4.61113]
[1776869761594,47.95,78927.3,26.6,0.93143,8e-05,4.6037]
[1776869762574,47.95,78929.5,26.6,0.9316,8e-05,4.5951]
[1776869763581,47.95,78928.27,26.6,0.9315,8e-05,4.60035]
[1776869764588,47.95,78927.07,26.6,0.9314,8e-05,4.6055]
[1776869765415,47.95,78927.07,26.6,0.9314,8e-05,4.6055]
[1776869765595,47.95,78918.19,26.6,0.93069,8e-05,4.64174]
[1776869766787,47.96,78913.36,26.6,0.93029,8e-05,4.66187]
[1776869767939,47.96,78913.36,26.6,0.93029,8e-05,4.66187]
[1776869768013,47.96,78911.43,26.6,0.93013,8e-05,4.66992]
[1776869769623,47.96,78910.24,26.6,0.93003,8e-05,4.67514]
[1776869774642,47.96,78910.01,26.6,0.93,8e-05,4.67678]
[1776869774736,47.96,78910.01,26.6,0.93,8e-05,4.67678]
[1776869775665,47.96,78895.07,26.6,0.92878,8e-05,4.73818]
[1776869776672,47.96,78889.78,26.6,0.92835,8e-05,4.75998]
[1776869778336,47.96,78889.78,26.6,0.92835,8e-05,4.75998]
[1776869778381,47.96,78895.52,26.6,0.92881,8e-05,4.73645]
[1776869779041,47.96,78909.06,26.6,0.92991,8e-05,4.6812]
[1776869779693,47.96,78909.13,26.6,0.92991,8e-05,4.68108]
[1776869780700,47.97,78910.5,26.6,0.93002,8e-05,4.67567]
[1776869781706,47.97,78913.93,26.6,0.93029,8e-05,4.6619]
[1776869785735,47.97,78912.77,26.6,0.93018,8e-05,4.66742]
[1776869786742,47.97,78914.71,26.6,0.93033,8e-05,4.65973]
[1776869787750,47.97,78918.61,26.6,0.93064,8e-05,4.6441]
[1776869788757,47.97,78922.32,26.6,0.93093,8e-05,4.6293]
[1776869791778,47.98,78924.73,26.6,0.9312,8e-05,4.61316]
[1776869792785,47.98,78927.44,26.6,0.93141,8e-05,4.6025]
[1776869793987,47.98,78935.34,26.6,0.93203,8e-05,4.57097]
[1776869794799,47.98,78945.15,26.6,0.93279,8e-05,4.53196]
[1776869795807,47.98,78952.37,26.6,0.93334,8e-05,4.50353]
[1776869796814,47.99,78954.53,26.6,0.9335,8e-05,4.49537]
[1776869797821,47.99,78957.61,26.6,0.93373,8e-05,4.48358]
[1776869798828,47.99,78963.16,26.6,0.93415,8e-05,4.46202]
[1776869800307,47.99,78963.16,26.6,0.93415,8e-05,4.46202]
[1776869800401,47.99,78967.89,26.6,0.9345,8e-05,4.4438]
[1776869800815,47.99,78967.89,26.6,0.9345,8e-05,4.4438]
[1776869801074,47.99,78967.89,26.6,0.9345,8e-05,4.4438]
[1776869801305,47.99,78967.89,26.6,0.9345,8e-05,4.4438]
[1776869801338,47.99,78991.38,26.6,0.93627,7e-05,4.35156]
[1776869801853,47.99,78991.38,26.6,0.93627,7e-05,4.35156]
[1776869801856,47.99,79008.0,26.6,0.9375,7e-05,4.28681]
[1776869802867,47.99,79008.0,26.6,0.9375,7e-05,4.28681]
[1776869802880,48.0,79010.55,26.6,0.93768,7e-05,4.27735]
[1776869804342,48.0,79010.55,26.6,0.93768,7e-05,4.27735]
[1776869805684,48.0,79010.25,26.6,0.93764,7e-05,4.27936]
[1776869806448,48.0,79010.25,26.6,0.93764,7e-05,4.27936]
[1776869810452,48.01,79009.85,26.6,0.93758,7e-05,4.2826]
[1776869810548,48.01,79009.73,26.6,0.93756,7e-05,4.28348]
[1776869815398,48.01,79008.31,26.6,0.93745,7e-05,4.28939]
[1776869816961,48.02,78997.39,26.6,0.93661,7e-05,4.33343]
[1776869817969,48.02,78994.58,26.6,0.93639,7e-05,4.34512]
[1776869819990,48.06,78997.09,26.6,0.93644,7e-05,4.34264]
[1776869820995,48.06,79002.35,26.6,0.93682,7e-05,4.32252]
[1776869823008,48.06,79010.2,26.6,0.93739,7e-05,4.29285]
[1776869825025,48.09,79011.35,26.6,0.93738,7e-05,4.2933]
[1776869828046,48.09,79013.83,26.6,0.93755,7e-05,4.28465]
[1776869831067,48.09,79011.97,26.6,0.9374,7e-05,4.29244]
[1776869833081,48.13,79008.16,26.6,0.93696,7e-05,4.31539]
[1776869835095,48.14,79011.46,26.6,0.93719,7e-05,4.30374]
[1776869838116,48.15,79009.72,26.6,0.93703,7e-05,4.31176]
[1776869841137,48.15,79008.4,26.6,0.93691,7e-05,4.31811]
[1776869842144,48.16,79000.65,26.6,0.93633,7e-05,4.34897]
[1776869843151,48.16,78995.62,26.6,0.93594,7e-05,4.36894]
[1776869844157,48.16,78996.64,26.6,0.93601,7e-05,4.36527]
[1776869847178,48.17,78998.56,26.6,0.93613,7e-05,4.35941]
[1776869849193,48.17,78997.56,26.6,0.93603,7e-05,4.36463]
[1776869850200,48.18,78994.81,26.6,0.93581,7e-05,4.37602]
[1776869851207,48.18,78992.96,26.6,0.93575,7e-05,4.37687]
[1776869853493,48.18,78993.18,26.6,0.93576,7e-05,4.37663]
[1776869854407,48.19,78987.11,26.6,0.93528,8e-05,4.40165]
[1776869855235,48.19,78980.19,26.6,0.93474,8e-05,4.42942]
[1776869859079,48.2,78980.66,26.6,0.93475,8e-05,4.42919]
[1776869859266,48.2,78992.68,26.6,0.93564,7e-05,4.38259]
[1776869860270,48.2,79011.03,26.6,0.937,7e-05,4.31141]
[1776869861277,48.2,79016.85,26.6,0.93743,7e-05,4.2889]
[1776869862284,48.2,79023.01,26.6,0.93788,7e-05,4.2652]
[1776869863290,48.2,79024.08,26.6,0.93796,7e-05,4.26116]
[1776869864298,48.2,79025.56,26.6,0.93806,7e-05,4.25555]
[1776869866312,48.2,79026.92,26.6,0.93816,7e-05,4.25051]
[1776869870418,48.21,79027.22,26.6,0.93817,7e-05,4.24966]
[1776869870519,48.21,79031.3,26.6,0.93847,7e-05,4.23411]
[1776869871346,48.21,79035.74,26.6,0.93878,7e-05,4.21724]
[1776869872354,48.21,79037.36,26.6,0.9389,7e-05,4.2112]
[1776869873361,48.21,79038.82,26.6,0.939,7e-05,4.20579]
[1776869874370,48.21,79043.69,26.6,0.93935,7e-05,4.1874]
[1776869875472,48.21,79043.69,26.6,0.93935,7e-05,4.1874]
[1776869875544,48.21,79055.63,26.6,0.94019,7e-05,4.14228]
[1776869875739,48.21,79055.63,26.6,0.94019,7e-05,4.14228]
[1776869876387,48.21,79072.2,26.6,0.94135,7e-05,4.08015]
[1776869876845,48.21,79072.2,26.6,0.94135,7e-05,4.08015]
[1776869877394,48.21,79088.84,26.6,0.94249,7e-05,4.01841]
[1776869878401,48.24,79094.01,26.6,0.94276,7e-05,4.00395]
[1776869879376,48.24,79094.01,26.6,0.94276,7e-05,4.00395]
[1776869879408,48.24,79095.14,26.6,0.94283,7e-05,4.00026]
[1776869880338,48.24,79095.14,26.6,0.94283,7e-05,4.00026]
[1776869880415,48.26,79096.99,26.6,0.94286,7e-05,3.99841]
[1776869882467,48.27,79095.55,26.6,0.94275,7e-05,4.00475]
[1776869883442,48.27,79091.81,26.6,0.94248,7e-05,4.01911]
[1776869884449,48.27,79085.21,26.6,0.94202,7e-05,4.04413]
[1776869884641,48.27,79085.21,26.6,0.94202,7e-05,4.04413]
[1776869885456,48.28,79086.49,26.6,0.9421,7e-05,4.03979]
[1776869890491,48.29,79085.4,26.6,0.94198,7e-05,4.04603]
[1776869893512,48.29,79087.34,26.6,0.9421,7e-05,4.04008]
[1776869895204,48.29,79087.58,26.6,0.9421,7e-05,4.03962]
[1776869895526,48.3,79087.74,26.6,0.94211,7e-05,4.03945]
[1776869898547,48.3,79086.21,26.6,0.94198,7e-05,4.04645]
[1776869902575,48.31,79088.52,26.6,0.94211,7e-05,4.03953]
[1776869903232,48.31,79088.52,26.6,0.94211,7e-05,4.03953]
[1776869903582,48.31,79095.59,26.6,0.94258,7e-05,4.01371]
[1776869904589,48.32,79098.68,26.6,0.94278,7e-05,4.00275]
[1776869905596,48.32,79092.97,26.6,0.94239,7e-05,4.0244]
[1776869906608,48.32,79086.8,26.6,0.94195,7e-05,4.04779]
[1776869907611,48.32,79076.35,26.6,0.94122,7e-05,4.08723]
[1776869908076,48.32,79076.35,26.6,0.94122,7e-05,4.08723]
[1776869908618,48.32,79074.28,26.6,0.94107,7e-05,4.09533]
[1776869909625,48.33,79080.29,26.6,0.94148,7e-05,4.07318]
[1776869910632,48.33,79079.28,26.6,0.94141,7e-05,4.07733]
[1776869912646,48.33,79082.27,26.6,0.94169,7e-05,4.06007]
[1776869916674,48.34,79087.73,26.6,0.94204,7e-05,4.04129]
[1776869918148,48.34,79093.35,26.6,0.94241,7e-05,4.02123]
[1776869918687,48.34,79098.49,26.6,0.94276,7e-05,4.0022]
[1776869919695,48.35,79100.33,26.6,0.94288,7e-05,3.99586]
[1776869923723,48.36,79104.81,26.6,0.94314,7e-05,3.98131]
[1776869924730,48.36,79109.2,26.6,0.94343,7e-05,3.96564]
[1776869926744,48.36,79110.4,26.6,0.94349,7e-05,3.9623]
[1776869928758,48.37,79109.12,26.6,0.9434,7e-05,3.96767]
[1776869931779,48.37,79106.85,26.6,0.94322,7e-05,3.97721]
[1776869933793,48.38,79103.07,26.6,0.94295,7e-05,3.99199]
[1776869935808,48.38,79096.32,26.6,0.94248,7e-05,4.01753]
[1776869936817,48.38,79093.89,26.6,0.9423,7e-05,4.02704]
[1776869938335,48.38,79093.89,26.6,0.9423,7e-05,4.02704]
[1776869938372,48.39,79089.66,26.6,0.942,7e-05,4.04364]
[1776869938833,48.39,79085.84,26.6,0.94173,7e-05,4.05826]
[1776869939840,48.39,79087.56,26.6,0.94184,7e-05,4.05225]
[1776869940847,48.41,79094.1,26.6,0.94221,7e-05,4.03189]
[1776869941854,48.41,79100.72,26.6,0.94266,7e-05,4.00781]
[1776869943218,48.41,79100.72,26.6,0.94266,7e-05,4.00781]
[1776869946889,48.42,79103.24,26.6,0.94279,7e-05,4.00084]
[1776869948903,48.43,79101.19,26.6,0.94263,7e-05,4.00937]
[1776869953545,48.43,79100.98,26.6,0.94259,7e-05,4.01153]
[1776869953639,48.44,79104.55,26.6,0.94283,7e-05,3.99881]
[1776869953938,48.44,79113.35,26.6,0.94342,7e-05,3.96644]
[1776869954945,48.44,79119.87,26.6,0.94384,7e-05,3.94335]
[1776869955951,48.44,79118.96,26.6,0.94378,7e-05,3.94704]
[1776869956959,48.44,79117.45,26.6,0.94367,7e-05,3.95291]
[1776869957966,48.45,79119.05,26.6,0.94377,7e-05,3.94761]
[1776869958973,48.45,79117.78,26.6,0.94367,7e-05,3.95282]
[1776869959980,48.45,79116.72,26.6,0.94359,7e-05,3.95725]
[1776869960987,48.45,79111.56,26.6,0.94323,7e-05,3.97673]
[1776869961994,48.46,79100.68,26.6,0.94249,7e-05,4.01734]
[1776869963123,48.46,79100.68,26.6,0.94249,7e-05,4.01734]
[1776869963224,48.46,79099.19,26.6,0.94238,7e-05,4.0233]
[1776869964010,48.46,79091.4,26.6,0.94183,7e-05,4.05262]
[1776869965016,48.46,79088.94,26.6,0.94166,7e-05,4.06215]
[1776869970051,48.47,79095.45,26.6,0.94207,7e-05,4.03982]
[1776869971058,48.47,79098.63,26.6,0.94237,7e-05,4.02165]
[1776869972065,48.48,79097.27,26.6,0.94227,7e-05,4.0271]
[1776869974079,48.48,79095.75,26.6,0.94215,7e-05,4.03358]
[1776869975086,48.48,79094.05,26.6,0.94203,7e-05,4.03994]
[1776869976093,48.48,79096.03,26.6,0.94217,7e-05,4.03264]
[1776869977100,48.48,79096.96,26.6,0.94222,7e-05,4.02961]
[1776869979114,48.49,79101.04,26.6,0.94249,7e-05,4.01535]
[1776869980121,48.49,79103.9,26.6,0.94267,7e-05,4.00524]
[1776869981128,48.49,79101.98,26.6,0.94253,7e-05,4.01278]
[1776869982135,48.49,79100.7,26.6,0.94244,7e-05,4.01796]
[1776869984149,48.5,79099.21,26.6,0.94232,7e-05,4.02434]
[1776869985156,48.5,79088.81,26.6,0.9416,7e-05,4.06334]
[1776869986162,48.5,79087.79,26.6,0.94152,7e-05,4.0675]
[1776869990190,48.51,79083.04,26.6,0.94117,7e-05,4.08661]
[1776869991697,48.51,79077.4,26.6,0.94077,7e-05,4.10801]
[1776869992204,48.51,79078.41,26.6,0.94083,7e-05,4.10452]
[1776869997243,48.52,79076.22,26.6,0.94065,7e-05,4.11419]
[1776869998250,48.52,79074.93,26.6,0.94056,7e-05,4.1193]
[1776869999257,48.52,79070.93,26.6,0.94027,7e-05,4.13459]
[1776870000268,48.52,79068.89,26.6,0.94013,7e-05,4.1425]
[1776870001275,48.52,79077.99,26.6,0.94076,7e-05,4.10859]
[1776870002282,48.52,79086.1,26.6,0.94132,7e-05,4.07824]
[1776870003734,48.52,79086.1,26.6,0.94132,7e-05,4.07824]
[1776870003300,48.52,79091.96,26.6,0.94173,7e-05,4.05642]
[1776870004298,48.52,79105.84,26.6,0.94268,7e-05,4.00508]
[1776870005312,48.52,79100.22,26.6,0.94229,7e-05,4.02592]
[1776870006314,48.53,79102.37,26.6,0.94244,7e-05,4.01804]
[1776870007278,48.53,79102.37,26.6,0.94244,7e-05,4.01804]
[1776870008310,48.53,79103.07,26.6,0.94248,7e-05,4.01554]
[1776870008363,48.53,79103.07,26.6,0.94248,7e-05,4.01554]
[1776870008444,48.53,79098.59,26.6,0.94218,7e-05,4.03218]
[1776870009335,48.53,79094.99,26.6,0.94193,7e-05,4.04557]
[1776870010356,48.53,79094.99,26.6,0.94193,7e-05,4.04557]
[1776870010652,48.53,79094.99,26.6,0.94193,7e-05,4.04557]
[1776870010702,48.53,79094.99,26.6,0.94193,7e-05,4.04557]
[1776870010729,48.53,79101.46,26.6,0.94237,7e-05,4.02165]
[1776870011353,48.53,79111.42,26.6,0.94305,7e-05,3.98481]
[1776870012267,48.53,79111.42,26.6,0.94305,7e-05,3.98481]
[1776870012280,48.53,79111.42,26.6,0.94305,7e-05,3.98481]
[1776870012417,48.53,79111.42,26.6,0.94305,7e-05,3.98481]
[1776870012427,48.53,79109.87,26.6,0.94294,7e-05,3.99063]
[1776870013370,48.53,79108.01,26.6,0.94282,7e-05,3.9976]
[1776870014105,48.53,79108.01,26.6,0.94282,7e-05,3.9976]
[1776870014377,48.53,79104.16,26.6,0.94255,7e-05,4.01189]
[1776870015383,48.53,79106.48,26.6,0.94271,7e-05,4.00342]
[1776870017398,48.53,79105.39,26.6,0.94263,7e-05,4.00764]
[1776870018405,48.53,79102.99,26.6,0.94247,7e-05,4.01659]
[1776870020205,48.53,79103.48,26.6,0.9425,7e-05,4.01485]
[1776870020419,48.53,79102.87,26.6,0.94245,7e-05,4.01719]
[1776870021426,48.53,79101.3,26.6,0.94235,7e-05,4.02306]
[1776870023440,48.53,79109.08,26.6,0.94287,7e-05,3.99451]
[1776870024446,48.53,79116.11,26.6,0.94335,7e-05,3.9688]
[1776870025454,48.53,79102.37,26.6,0.94241,7e-05,4.01951]
[1776870026462,48.53,79095.78,26.6,0.94195,7e-05,4.04433]
[1776870027468,48.54,79090.86,26.6,0.94161,7e-05,4.06298]
[1776870028475,48.54,79086.33,26.6,0.94129,7e-05,4.0802]
[1776870029894,48.54,79085.6,26.6,0.94123,7e-05,4.08325]
[1776870030489,48.54,79079.99,26.6,0.94084,7e-05,4.1042]
[1776870031313,48.54,79079.99,26.6,0.94084,7e-05,4.1042]
[1776870031497,48.54,79059.84,26.6,0.9395,7e-05,4.17366]
[1776870031931,48.54,79059.84,26.6,0.9395,7e-05,4.17366]
[1776870031977,48.54,79059.84,26.6,0.9395,7e-05,4.17366]
[1776870032391,48.54,79059.84,26.6,0.9395,7e-05,4.17366]
[1776870032504,48.55,79050.15,26.6,0.93878,7e-05,4.21207]
[1776870032943,48.55,79050.15,26.6,0.93878,7e-05,4.21207]
[1776870033511,48.55,79050.67,26.6,0.93882,7e-05,4.21021]
[1776870034518,48.55,79059.88,26.6,0.93947,7e-05,4.17546]
[1776870035525,48.55,79057.71,26.6,0.93931,7e-05,4.18384]
[1776870036276,48.55,79057.71,26.6,0.93931,7e-05,4.18384]
[1776870036445,48.55,79057.71,26.6,0.93931,7e-05,4.18384]
[1776870036532,48.55,79055.52,26.6,0.93915,7e-05,4.1923]
[1776870037541,48.55,79060.41,26.6,0.9395,7e-05,4.17396]
[1776870038551,48.56,79068.17,26.6,0.94004,7e-05,4.1449]
[1776870039558,48.56,79073.67,26.6,0.94042,7e-05,4.12448]
[1776870040636,48.56,79073.67,26.6,0.94042,7e-05,4.12448]
[1776870040698,48.56,79075.76,26.6,0.94057,7e-05,4.11691]
[1776870041572,48.56,79076.64,26.6,0.94063,7e-05,4.11353]
[1776870042579,48.56,79078.48,26.6,0.94076,7e-05,4.10657]
[1776870043586,48.56,79079.93,26.6,0.94086,7e-05,4.10109]
[1776870044593,48.56,79084.39,26.6,0.94117,7e-05,4.08438]
[1776870045015,48.56,79084.39,26.6,0.94117,7e-05,4.08438]
[1776870045600,48.56,79089.98,26.6,0.94156,7e-05,4.06355]
[1776870046607,48.56,79093.34,26.6,0.94179,7e-05,4.05108]
[1776870048621,48.56,79089.06,26.6,0.9415,7e-05,4.06703]
[1776870049533,48.56,79089.06,26.6,0.9415,7e-05,4.06703]
[1776870049628,48.56,79070.1,26.6,0.94017,7e-05,4.1379]
[1776870050635,48.56,79062.95,26.6,0.93967,7e-05,4.16506]
[1776870052649,48.56,79066.83,26.6,0.93994,7e-05,4.15049]
[1776870053656,48.56,79071.08,26.6,0.94024,7e-05,4.13438]
[1776870053849,48.56,79071.08,26.6,0.94024,7e-05,4.13438]
[1776870054151,48.56,79071.08,26.6,0.94024,7e-05,4.13438]
[1776870054804,48.56,79067.2,26.6,0.93997,7e-05,4.14886]
[1776870055670,48.56,79057.77,26.6,0.9393,7e-05,4.18466]
[1776870056676,48.56,79052.99,26.6,0.93895,7e-05,4.20293]
[1776870058690,48.56,79054.92,26.6,0.93909,7e-05,4.19555]
[1776870059700,48.56,79048.9,26.6,0.93867,7e-05,4.21818]
[1776870060705,48.56,79030.01,26.6,0.9373,7e-05,4.29007]
[1776870061712,48.56,79032.98,26.6,0.93752,7e-05,4.27868]
[1776870062719,48.56,79036.1,26.6,0.93775,7e-05,4.26676]
[1776870063726,48.56,79033.91,26.6,0.93759,7e-05,4.27518]
[1776870064733,48.56,79028.93,26.6,0.93723,7e-05,4.29395]
[1776870067754,48.55,79041.8,26.6,0.93818,7e-05,4.24362]
[1776870068761,48.55,79041.44,26.6,0.93816,7e-05,4.24472]
[1776870071789,48.54,79029.14,26.6,0.93729,7e-05,4.29094]
[1776870072791,48.54,79022.86,26.6,0.93683,7e-05,4.31508]
[1776870073800,48.54,79020.76,26.6,0.93667,7e-05,4.32313]
[1776870074807,48.54,79022.83,26.6,0.93683,7e-05,4.31511]
[1776870075814,48.54,79025.88,26.6,0.93706,7e-05,4.30298]
[1776870076821,48.54,79027.38,26.6,0.93717,7e-05,4.29684]
[1776870077828,48.54,79029.5,26.6,0.93734,7e-05,4.28834]
[1776870080849,48.53,79026.49,26.6,0.93714,7e-05,4.29884]
[1776870081856,48.53,79023.07,26.6,0.93689,7e-05,4.31165]
[1776870082863,48.53,79025.52,26.6,0.93708,7e-05,4.30186]
[1776870083870,48.53,79029.02,26.6,0.93734,7e-05,4.28803]
[1776870085884,48.52,79027.12,26.6,0.93722,7e-05,4.29461]
[1776870086891,48.52,79030.11,26.6,0.93744,7e-05,4.28279]
[1776870088605,48.52,79030.11,26.6,0.93744,7e-05,4.28279]
[1776870088764,48.52,79030.11,26.6,0.93744,7e-05,4.28279]
[1776870088768,48.52,79027.68,26.6,0.93728,7e-05,4.29142]
[1776870088905,48.52,79020.25,26.6,0.93673,7e-05,4.32001]
[1776870089912,48.52,79009.12,26.6,0.93591,7e-05,4.36269]
[1776870092407,48.51,79008.86,26.6,0.93601,7e-05,4.35534]
[1776870092933,48.51,79014.48,26.6,0.93643,7e-05,4.33359]
[1776870093940,48.51,79016.16,26.6,0.93656,7e-05,4.32665]
[1776870094947,48.51,79013.3,26.6,0.93636,7e-05,4.33728]
[1776870095954,48.51,79016.45,26.6,0.9366,7e-05,4.3247]
[1776870096962,48.5,79012.35,26.6,0.9363,7e-05,4.34012]
[1776870097969,48.5,79005.08,26.6,0.93577,7e-05,4.36789]
[1776870099211,48.5,79003.56,26.6,0.93568,7e-05,4.37289]
[1776870099983,48.5,79006.52,26.6,0.9359,7e-05,4.3614]
[1776870101997,48.49,79009.22,26.6,0.93611,7e-05,4.34999]
[1776870104013,48.47,79007.39,26.6,0.93608,7e-05,4.35177]
[1776870106025,48.46,79014.37,26.6,0.9366,7e-05,4.32431]
[1776870108022,48.46,79013.79,26.6,0.93658,7e-05,4.32571]
[1776870108122,48.46,79005.77,26.6,0.93599,7e-05,4.35636]
[1776870109761,48.46,79005.77,26.6,0.93599,7e-05,4.35636]
[1776870109862,48.46,78999.52,26.6,0.93553,7e-05,4.3802]
[1776870109956,48.46,78999.52,26.6,0.93553,7e-05,4.3802]
[1776870110054,48.46,78990.16,26.6,0.93483,8e-05,4.41671]
[1776870111516,48.46,78990.16,26.6,0.93483,8e-05,4.41671]
[1776870111550,48.42,78965.69,26.6,0.93309,8e-05,4.50629]
[1776870112073,48.42,78949.32,26.6,0.93183,8e-05,4.571]
[1776870113118,48.42,78949.32,26.6,0.93183,8e-05,4.571]
[1776870113411,48.42,78949.32,26.6,0.93183,8e-05,4.571]
[1776870113739,48.42,78938.03,26.6,0.93095,8e-05,4.61572]
[1776870114629,48.42,78938.03,26.6,0.93095,8e-05,4.61572]
[1776870114647,48.42,78928.2,26.6,0.93018,8e-05,4.65473]
[1776870115858,48.41,78920.18,26.6,0.92955,8e-05,4.68654]
[1776870116100,48.41,78924.32,26.6,0.92989,8e-05,4.6692]
[1776870117365,48.41,78924.32,26.6,0.92989,8e-05,4.6692]
[1776870117453,48.41,78924.81,26.6,0.92994,8e-05,4.66663]
[1776870118115,48.41,78934.01,26.6,0.93068,8e-05,4.62958]
[1776870119122,48.4,78945.15,26.6,0.93158,8e-05,4.58383]
[1776870120129,48.4,78955.74,26.6,0.93241,8e-05,4.54116]
[1776870121004,48.4,78955.74,26.6,0.93241,8e-05,4.54116]
[1776870121595,48.4,78955.74,26.6,0.93241,8e-05,4.54116]
[1776870121619,48.4,78960.9,26.6,0.93282,8e-05,4.52028]
[1776870122871,48.4,78974.32,26.6,0.93386,8e-05,4.46652]
[1776870123861,48.39,78981.19,26.6,0.9344,8e-05,4.43888]
[1776870125465,48.39,78981.24,26.6,0.93441,8e-05,4.4381]
[1776870129192,48.38,78982.51,26.6,0.93456,8e-05,4.43025]
[1776870130199,48.37,78981.04,26.6,0.93446,8e-05,4.43546]
[1776870131443,48.37,78981.04,26.6,0.93446,8e-05,4.43546]
[1776870131542,48.37,78979.74,26.6,0.93438,8e-05,4.44]
[1776870135234,48.36,78987.8,26.6,0.93503,8e-05,4.40609]
[1776870136247,48.36,78986.43,26.6,0.93494,8e-05,4.41093]
[1776870137254,48.35,78985.06,26.6,0.93484,8e-05,4.41577]
[1776870140275,48.35,78982.86,26.6,0.93471,8e-05,4.42278]
[1776870141296,48.34,78966.77,26.6,0.93349,8e-05,4.4856]
[1776870142768,48.34,78948.63,26.6,0.93209,8e-05,4.55736]
[1776870143298,48.34,78945.28,26.6,0.93184,8e-05,4.57033]
[1776870145312,48.34,78949.99,26.6,0.93223,8e-05,4.55045]
[1776870147326,48.3,78959.31,26.6,0.9331,8e-05,4.50574]
[1776870148333,48.3,78964.6,26.6,0.93351,8e-05,4.48446]
[1776870149509,48.3,78966.99,26.6,0.9337,8e-05,4.47473]
[1776870150347,48.27,78968.95,26.6,0.93397,8e-05,4.46082]
[1776870152361,48.26,78966.91,26.6,0.93393,8e-05,4.46058]
[1776870154375,48.25,78964.38,26.6,0.93376,8e-05,4.46938]
[1776870156389,48.25,78968.28,26.6,0.93408,8e-05,4.45274]
[1776870157395,48.25,78970.18,26.6,0.93423,8e-05,4.44466]
[1776870159410,48.24,78968.72,26.6,0.93414,8e-05,4.44928]
[1776870161424,48.23,78957.55,26.6,0.93331,8e-05,4.49232]
[1776870162431,48.23,78953.22,26.6,0.93299,8e-05,4.50887]
[1776870163438,48.23,78954.34,26.6,0.93309,8e-05,4.50375]
[1776870164446,48.22,78957.94,26.6,0.93338,8e-05,4.48879]
[1776870165452,48.22,78962.06,26.6,0.93371,8e-05,4.47182]
[1776870166459,48.22,78960.26,26.6,0.93358,8e-05,4.47834]
[1776870168473,48.21,78959.02,26.6,0.93351,8e-05,4.48201]
[1776870170487,48.21,78965.23,26.6,0.93401,8e-05,4.45618]
[1776870173509,48.2,78966.25,26.6,0.93412,8e-05,4.45039]
[1776870174519,48.2,78970.62,26.6,0.93447,8e-05,4.43258]
[1776870175745,48.19,78975.88,26.6,0.93488,8e-05,4.41132]
[1776870176533,48.19,78981.56,26.6,0.93532,8e-05,4.38851]
[1776870178546,48.14,78980.46,26.6,0.93541,8e-05,4.38344]
[1776870181568,48.14,78985.29,26.6,0.9358,8e-05,4.36312]
[1776870182575,48.14,78988.86,26.6,0.93608,7e-05,4.34874]
[1776870183722,48.14,78988.86,26.6,0.93608,7e-05,4.34874]
[1776870183807,48.14,78988.86,26.6,0.93608,7e-05,4.34874]
[1776870183889,48.13,78992.88,26.6,0.93638,7e-05,4.33265]
[1776870184589,48.13,78996.51,26.6,0.93666,7e-05,4.31814]
[1776870185252,48.13,78996.51,26.6,0.93666,7e-05,4.31814]
[1776870185596,48.13,78999.09,26.6,0.93686,7e-05,4.30775]
[1776870186603,48.13,79000.36,26.6,0.93696,7e-05,4.30248]
[1776870187610,48.13,78992.65,26.6,0.93639,7e-05,4.33213]
[1776870188617,48.12,78984.8,26.6,0.93581,8e-05,4.3624]
[1776870189623,48.12,78979.76,26.6,0.93544,8e-05,4.38171]
[1776870191638,48.12,78976.5,26.6,0.93521,8e-05,4.39359]
[1776870192645,48.12,78967.59,26.6,0.93455,8e-05,4.42819]
[1776870193654,48.12,78965.24,26.6,0.93437,8e-05,4.4373]
[1776870194661,48.11,78963.23,26.6,0.93422,8e-05,4.44505]
[1776870196675,48.11,78968.78,26.6,0.93465,8e-05,4.42273]
[1776870198689,48.11,78970.33,26.6,0.93478,8e-05,4.41629]
[1776870199696,48.11,78976.14,26.6,0.93522,8e-05,4.39327]
[1776870200703,48.11,78980.94,26.6,0.93559,8e-05,4.37396]
[1776870201710,48.11,78987.63,26.6,0.9361,7e-05,4.34734]
[1776870202717,48.1,78991.2,26.6,0.93638,7e-05,4.33301]
[1776870203724,48.1,78992.22,26.6,0.93646,7e-05,4.32865]
[1776870204730,48.1,78988.88,26.6,0.93622,7e-05,4.34131]
[1776870205738,48.1,78990.61,26.6,0.93635,7e-05,4.33416]
[1776870207752,48.09,78989.1,26.6,0.93626,7e-05,4.3393]
[1776870210337,48.09,78989.56,26.6,0.9363,7e-05,4.33672]
[1776870210892,48.09,78999.83,26.6,0.93707,7e-05,4.29638]
[1776870211241,48.09,78999.83,26.6,0.93707,7e-05,4.29638]
[1776870211781,48.09,79006.92,26.6,0.9377,7e-05,4.26161]
[1776870212965,48.09,79009.13,26.6,0.93786,7e-05,4.2528]
[1776870213795,48.08,79011.91,26.6,0.93807,7e-05,4.24182]
[1776870214361,48.08,79011.91,26.6,0.93807,7e-05,4.24182]
[1776870215404,48.08,79011.73,26.6,0.93806,7e-05,4.24228]
[1776870215424,48.08,79011.73,26.6,0.93806,7e-05,4.24228]
[1776870216447,48.08,79012.41,26.6,0.93812,7e-05,4.23943]
[1776870217823,48.08,79015.08,26.6,0.93832,7e-05,4.22869]
[1776870218830,48.08,79011.4,26.6,0.93805,7e-05,4.24264]
[1776870219837,48.08,78997.11,26.6,0.93701,7e-05,4.2977]
[1776870220617,48.08,78997.11,26.6,0.93701,7e-05,4.2977]
[1776870220729,48.08,78997.11,26.6,0.93701,7e-05,4.2977]
[1776870220844,48.08,78988.61,26.6,0.93638,7e-05,4.33046]
[1776870221851,48.07,78985.45,26.6,0.93615,7e-05,4.34242]
[1776870222858,48.07,78986.92,26.6,0.93627,7e-05,4.33629]
[1776870223762,48.07,78986.92,26.6,0.93627,7e-05,4.33629]
[1776870226054,48.07,78986.59,26.6,0.93627,7e-05,4.33642]
[1776870226886,48.07,78985.56,26.6,0.9362,7e-05,4.34006]
[1776870227893,48.06,78982.71,26.6,0.93599,8e-05,4.35081]
[1776870228900,48.06,78979.02,26.6,0.93572,8e-05,4.36486]
[1776870229864,48.06,78979.02,26.6,0.93572,8e-05,4.36486]
[1776870229907,48.06,78990.71,26.6,0.9366,7e-05,4.31874]
[1776870230073,48.06,78990.71,26.6,0.9366,7e-05,4.31874]
[1776870230914,48.06,79003.02,26.6,0.93752,7e-05,4.27058]
[1776870231921,48.06,79005.22,26.6,0.93768,7e-05,4.26214]
[1776870232928,48.06,79009.12,26.6,0.93797,7e-05,4.24716]
[1776870233406,48.06,79009.12,26.6,0.93797,7e-05,4.24716]
[1776870233935,48.06,79013.3,26.6,0.93827,7e-05,4.23117]
[1776870234514,48.06,79013.3,26.6,0.93827,7e-05,4.23117]
[1776870235446,48.06,79012.34,26.6,0.9382,7e-05,4.235]
[1776870237963,48.06,79016.85,26.6,0.93853,7e-05,4.21769]
[1776870238970,48.06,79021.68,26.6,0.93888,7e-05,4.19895]
[1776870240984,48.06,79019.18,26.6,0.93871,7e-05,4.20821]
[1776870241457,48.06,79019.18,26.6,0.93871,7e-05,4.20821]
[1776870241992,48.06,79019.07,26.6,0.9387,7e-05,4.20845]
[1776870242999,48.06,79028.97,26.6,0.93942,7e-05,4.17036]
[1776870244007,48.05,79036.25,26.6,0.93994,7e-05,4.1425]
[1776870244664,48.05,79036.25,26.6,0.93994,7e-05,4.1425]
[1776870246020,48.05,79035.0,26.6,0.93986,7e-05,4.1471]
[1776870246204,48.05,79035.0,26.6,0.93986,7e-05,4.1471]
[1776870247027,48.05,79020.22,26.6,0.93879,7e-05,4.20348]
[1776870248034,48.05,79010.17,26.6,0.93807,7e-05,4.24196]
[1776870249041,48.05,78999.54,26.6,0.93729,7e-05,4.28289]
[1776870249445,48.05,78999.54,26.6,0.93729,7e-05,4.28289]
[1776870249524,48.05,78999.54,26.6,0.93729,7e-05,4.28301]
[1776870250052,48.05,78990.31,26.6,0.9366,7e-05,4.31889]
[1776870251055,48.05,78989.19,26.6,0.93652,7e-05,4.32331]
[1776870252637,48.05,78989.19,26.6,0.93652,7e-05,4.32331]
[1776870252738,48.05,78990.26,26.6,0.9366,7e-05,4.31911]
[1776870253070,48.05,78993.69,26.6,0.93685,7e-05,4.30576]
[1776870254106,48.05,78993.69,26.6,0.93685,7e-05,4.30576]
[1776870254119,48.05,78996.64,26.6,0.93708,7e-05,4.29393]
[1776870255084,48.05,78994.56,26.6,0.93692,7e-05,4.30202]
[1776870256091,48.05,78990.78,26.6,0.93664,7e-05,4.31677]
[1776870257098,48.05,78988.3,26.6,0.93646,7e-05,4.3261]
[1776870258586,48.05,78988.3,26.6,0.93646,7e-05,4.3261]
[1776870258601,48.05,78989.32,26.6,0.93655,7e-05,4.32138]
[1776870259418,48.05,78989.32,26.6,0.93655,7e-05,4.32138]
[1776870259520,48.04,78993.85,26.6,0.9369,7e-05,4.30338]
[1776870261216,48.04,78994.51,26.6,0.93695,7e-05,4.30081]
[1776870261492,48.04,78994.51,26.6,0.93695,7e-05,4.30081]
[1776870261698,48.04,78995.25,26.6,0.93701,7e-05,4.29726]
[1776870262135,48.04,79004.55,26.6,0.9377,7e-05,4.2612]
[1776870263574,48.04,79010.54,26.6,0.93815,7e-05,4.23747]
[1776870265041,48.04,79010.54,26.6,0.93815,7e-05,4.23747]
[1776870264149,48.04,79008.44,26.6,0.938,7e-05,4.24557]
[1776870265156,48.04,79006.16,26.6,0.93783,7e-05,4.25414]
[1776870268971,48.03,79005.19,26.6,0.93777,7e-05,4.25738]
[1776870270018,48.03,79005.54,26.6,0.93781,7e-05,4.2555]
[1776870270031,48.03,79002.46,26.6,0.93759,7e-05,4.26715]
[1776870272923,48.03,79002.48,26.6,0.93769,7e-05,4.25981]
[1776870272937,48.03,78995.09,26.6,0.93714,7e-05,4.28825]
[1776870273577,48.03,78995.09,26.6,0.93714,7e-05,4.28825]
[1776870273580,48.03,78976.89,26.6,0.93578,8e-05,4.35932]
[1776870274220,48.03,78968.1,26.6,0.93512,8e-05,4.39386]
[1776870276014,48.03,78972.71,26.6,0.93547,8e-05,4.37552]
[1776870276554,48.03,78972.71,26.6,0.93547,8e-05,4.37552]
[1776870276734,48.03,78972.71,26.6,0.93547,8e-05,4.37552]
[1776870277240,48.03,78976.89,26.6,0.93579,8e-05,4.35892]
[1776870278248,48.03,78981.07,26.6,0.93611,8e-05,4.34248]
[1776870281269,48.03,78977.24,26.6,0.93582,8e-05,4.35733]
[1776870282276,48.03,78973.12,26.6,0.93551,8e-05,4.37343]
[1776870283282,48.02,78967.45,26.6,0.93508,8e-05,4.39564]
[1776870284623,48.02,78965.38,26.6,0.93493,8e-05,4.40367]
[1776870285555,48.02,78961.09,26.6,0.9346,8e-05,4.42046]
[1776870286955,48.02,78961.09,26.6,0.9346,8e-05,4.42046]
[1776870286960,48.02,78950.42,26.6,0.93379,8e-05,4.46257]
[1776870287670,48.02,78939.27,26.6,0.93293,8e-05,4.50676]
[1776870288700,48.02,78939.27,26.6,0.93293,8e-05,4.50676]
[1776870288801,48.02,78938.53,26.6,0.93287,8e-05,4.5094]
[1776870290860,48.0,78943.72,26.6,0.93335,8e-05,4.48523]
[1776870291345,48.0,78954.96,26.6,0.93422,8e-05,4.44027]
[1776870292353,48.0,78950.74,26.6,0.9339,8e-05,4.45682]
[1776870293360,48.0,78938.71,26.6,0.93297,8e-05,4.50452]
[1776870294367,48.0,78938.07,26.6,0.93292,8e-05,4.50677]
[1776870295374,48.0,78936.9,26.6,0.93284,8e-05,4.51115]
[1776870296381,48.0,78935.32,26.6,0.93272,8e-05,4.51715]
[1776870298395,47.99,78942.38,26.6,0.93328,8e-05,4.4883]
[1776870299401,47.99,78947.96,26.6,0.93373,8e-05,4.46544]
[1776870301416,47.98,78949.02,26.6,0.93383,8e-05,4.46004]
[1776870302423,47.98,78951.2,26.6,0.93401,8e-05,4.45079]
[1776870303675,47.98,78952.41,26.6,0.93412,8e-05,4.44542]
[1776870304746,47.98,78950.45,26.6,0.93398,8e-05,4.45264]
[1776870305444,47.97,78947.03,26.6,0.93372,8e-05,4.46567]
[1776870306451,47.97,78945.65,26.6,0.93363,8e-05,4.47057]
[1776870307458,47.97,78947.89,26.6,0.93381,8e-05,4.46105]
[1776870309472,47.96,78949.03,26.6,0.93392,8e-05,4.45535]
[1776870310479,47.96,78952.65,26.6,0.93421,8e-05,4.4404]
[1776870311485,47.96,78954.32,26.6,0.93435,8e-05,4.43323]
[1776870313499,47.95,78955.3,26.6,0.93445,8e-05,4.42827]
[1776870314507,47.95,78961.45,26.6,0.93493,8e-05,4.40341]
[1776870315518,47.95,78971.58,26.6,0.93571,8e-05,4.36301]
[1776870316526,47.94,78981.65,26.6,0.93647,7e-05,4.32312]
[1776870317539,47.94,78982.31,26.6,0.93653,7e-05,4.32017]
[1776870318992,47.94,78968.12,26.6,0.93547,8e-05,4.37547]
[1776870319551,47.94,78962.38,26.6,0.93504,8e-05,4.39765]
[1776870320558,47.94,78961.24,26.6,0.93496,8e-05,4.40167]
[1776870323579,47.93,78963.74,26.6,0.93518,8e-05,4.39034]
[1776870324672,47.93,78961.92,26.6,0.93505,8e-05,4.39705]
[1776870325597,47.93,78950.41,26.6,0.93417,8e-05,4.44251]
[1776870326604,47.92,78948.71,26.6,0.93404,8e-05,4.44907]
[1776870327611,47.92,78950.22,26.6,0.93416,8e-05,4.44287]
[1776870328625,47.92,78942.93,26.6,0.9336,8e-05,4.47168]
[1776870331639,47.92,78941.6,26.6,0.93361,8e-05,4.46915]
[1776870333653,47.92,78942.53,26.6,0.93369,8e-05,4.46496]
[1776870334660,47.91,78938.88,26.6,0.93342,8e-05,4.47893]
[1776870335667,47.91,78926.98,26.6,0.9325,8e-05,4.52597]
[1776870337011,47.91,78919.31,26.6,0.9319,8e-05,4.5565]
[1776870337681,47.91,78917.75,26.6,0.93178,8e-05,4.56241]
[1776870339694,47.9,78919.3,26.6,0.93192,8e-05,4.55539]
[1776870340702,47.9,78924.32,26.6,0.93233,8e-05,4.53481]
[1776870341709,47.89,78931.72,26.6,0.93297,8e-05,4.50173]
[1776870342770,47.86,78936.77,26.6,0.93349,8e-05,4.47514]
[1776870343723,47.85,78941.23,26.6,0.93384,8e-05,4.4571]
[1776870345737,47.85,78939.5,26.6,0.93371,8e-05,4.46357]
[1776870347751,47.85,78940.77,26.6,0.93383,8e-05,4.45734]
[1776870351779,47.84,78939.36,26.6,0.93376,8e-05,4.46141]
[1776870353794,47.84,78931.8,26.6,0.93318,8e-05,4.49119]
[1776870354801,47.84,78934.02,26.6,0.93335,8e-05,4.48204]
[1776870357821,47.83,78928.12,26.6,0.93291,8e-05,4.50492]
[1776870359836,47.83,78926.4,26.6,0.93278,8e-05,4.51125]
[1776870360843,47.83,78923.42,26.6,0.93255,8e-05,4.52293]
[1776870361850,47.83,78924.45,26.6,0.93264,8e-05,4.51848]
[1776870363279,47.82,78924.5,26.6,0.93265,8e-05,4.51797]
[1776870363874,47.82,78930.37,26.6,0.93312,8e-05,4.4941]
[1776870364881,47.82,78924.68,26.6,0.93268,8e-05,4.51667]
[1776870365888,47.82,78923.19,26.6,0.93257,8e-05,4.52236]
[1776870366895,47.82,78927.24,26.6,0.93289,8e-05,4.50578]
[1776870367306,47.82,78927.24,26.6,0.93289,8e-05,4.50578]
[1776870370925,47.81,78921.86,26.6,0.93249,8e-05,4.52626]
[1776870371931,47.81,78909.23,26.6,0.93149,8e-05,4.57724]
[1776870372535,47.81,78909.23,26.6,0.93149,8e-05,4.57724]
[1776870372817,47.81,78909.23,26.6,0.93149,8e-05,4.57724]
[1776870372943,47.81,78903.37,26.6,0.93103,8e-05,4.60069]
[1776870373417,47.81,78903.37,26.6,0.93103,8e-05,4.60069]
[1776870373962,47.81,78898.08,26.6,0.93061,8e-05,4.6218]
[1776870374949,47.81,78898.08,26.6,0.93061,8e-05,4.6218]
[1776870374976,47.81,78908.96,26.6,0.9315,8e-05,4.57674]
[1776870375992,47.79,78912.66,26.6,0.93187,8e-05,4.5579]
[1776870376991,47.79,78910.95,26.6,0.93174,8e-05,4.56445]
[1776870379005,47.78,78914.98,26.6,0.93207,8e-05,4.54743]
[1776870380014,47.78,78916.34,26.6,0.93219,8e-05,4.54159]
[1776870381021,47.78,78911.27,26.6,0.93179,8e-05,4.56174]
[1776870381247,47.78,78911.27,26.6,0.93179,8e-05,4.56174]
[1776870382028,47.78,78893.35,26.6,0.93036,8e-05,4.63417]
[1776870383035,47.78,78887.45,26.6,0.92989,8e-05,4.6578]
[1776870384042,47.77,78889.33,26.6,0.93006,8e-05,4.64961]
[1776870385054,47.77,78892.08,26.6,0.93029,8e-05,4.63787]
[1776870385767,47.77,78892.08,26.6,0.93029,8e-05,4.63787]
[1776870386048,47.77,78892.08,26.6,0.93029,8e-05,4.63787]
[1776870386059,47.77,78900.14,26.6,0.93095,8e-05,4.60456]
[1776870387066,47.77,78901.76,26.6,0.93108,8e-05,4.59755]
[1776870389080,47.76,78904.66,26.6,0.93133,8e-05,4.58495]
[1776870390092,47.76,78904.66,26.6,0.93133,8e-05,4.58495]
[1776870390193,47.76,78907.3,26.6,0.93155,8e-05,4.57385]
[1776870390223,47.76,78907.3,26.6,0.93155,8e-05,4.57385]
[1776870391094,47.76,78909.29,26.6,0.93181,8e-05,4.55824]
[1776870392101,47.76,78910.42,26.6,0.93191,8e-05,4.55332]
[1776870393292,47.75,78911.1,26.6,0.93197,8e-05,4.55022]
[1776870394115,47.75,78912.75,26.6,0.93211,8e-05,4.54322]
[1776870394338,47.75,78912.75,26.6,0.93211,8e-05,4.54322]
[1776870396129,47.75,78909.51,26.6,0.93186,8e-05,4.55565]
[1776870397137,47.75,78904.37,26.6,0.93146,8e-05,4.57612]
[1776870398143,47.75,78900.98,26.6,0.9312,8e-05,4.5895]
[1776870399150,47.74,78899.39,26.6,0.93108,8e-05,4.59556]
[1776870401164,47.74,78904.34,26.6,0.93149,8e-05,4.57464]
[1776870402018,47.74,78904.34,26.6,0.93149,8e-05,4.57464]
[1776870402171,47.74,78911.63,26.6,0.93208,8e-05,4.54475]
[1776870403178,47.74,78915.36,26.6,0.93238,8e-05,4.52936]
[1776870404185,47.74,78921.38,26.6,0.93286,8e-05,4.50481]
[1776870405192,47.73,78925.96,26.6,0.93322,8e-05,4.48614]
[1776870406198,47.73,78928.35,26.6,0.93341,8e-05,4.47632]
[1776870410227,47.73,78930.43,26.6,0.93359,8e-05,4.46712]
[1776870411234,47.73,78932.2,26.6,0.93374,8e-05,4.45983]
[1776870412528,47.73,78932.2,26.6,0.93374,8e-05,4.45983]
[1776870413144,47.73,78935.93,26.6,0.93403,8e-05,4.44456]
[1776870413248,47.73,78944.87,26.6,0.93472,8e-05,4.40895]
[1776870414766,47.72,78957.28,26.6,0.93569,8e-05,4.35893]
[1776870415262,47.72,78966.1,26.6,0.93636,8e-05,4.32418]
[1776870416269,47.72,78970.08,26.6,0.93666,8e-05,4.30822]
[1776870419289,47.72,78973.15,26.6,0.93691,7e-05,4.29502]
[1776870420297,47.71,78971.83,26.6,0.93682,7e-05,4.29966]
[1776870421411,47.71,78971.83,26.6,0.93682,7e-05,4.29966]
[1776870421440,47.71,78965.29,26.6,0.93634,8e-05,4.32504]
[1776870423001,47.71,78965.29,26.6,0.93634,8e-05,4.32504]
[1776870423320,47.71,78985.18,26.6,0.93782,7e-05,4.24732]
[1776870424334,47.71,78988.43,26.6,0.93807,7e-05,4.23411]
[1776870425352,47.71,78994.6,26.6,0.93854,7e-05,4.20974]
[1776870427034,47.71,78994.6,26.6,0.93854,7e-05,4.20974]
[1776870427057,47.7,78982.45,26.6,0.93766,7e-05,4.25612]
[1776870427393,47.7,78982.45,26.6,0.93766,7e-05,4.25612]
[1776870427493,47.7,78978.04,26.6,0.93732,7e-05,4.27345]
[1776870428779,47.7,78978.04,26.6,0.93732,7e-05,4.27345]
[1776870429175,47.7,78979.14,26.6,0.93741,7e-05,4.26925]
[1776870429378,47.7,78985.21,26.6,0.93786,7e-05,4.2456]
[1776870430385,47.7,78976.91,26.6,0.93725,7e-05,4.27748]
[1776870432399,47.7,78978.51,26.6,0.93737,7e-05,4.271]
[1776870433406,47.7,78989.8,26.6,0.93821,7e-05,4.2269]
[1776870434458,47.7,78989.8,26.6,0.93821,7e-05,4.2269]
[1776870434557,47.7,78983.33,26.6,0.93775,7e-05,4.25115]
[1776870435421,47.7,78977.17,26.6,0.93729,7e-05,4.27518]
[1776870436428,47.7,78974.15,26.6,0.93706,7e-05,4.28713]
[1776870437435,47.7,78968.06,26.6,0.9366,8e-05,4.3111]
[1776870439449,47.7,78967.34,26.6,0.93655,8e-05,4.31404]
[1776870443477,47.7,78968.45,26.6,0.93663,8e-05,4.30984]
[1776870446498,47.7,78970.4,26.6,0.93677,8e-05,4.30231]
[1776870447505,47.7,78972.5,26.6,0.93693,7e-05,4.29413]
[1776870448512,47.7,78968.3,26.6,0.93661,8e-05,4.3106]
[1776870449520,47.7,78965.52,26.6,0.9364,8e-05,4.32162]
[1776870450527,47.7,78966.73,26.6,0.93649,8e-05,4.31688]
[1776870451534,47.7,78968.68,26.6,0.93673,8e-05,4.30223]
[1776870453100,47.7,78971.85,26.6,0.93697,7e-05,4.28985]
[1776870453764,47.7,78954.72,26.6,0.93568,8e-05,4.3573]
[1776870454973,47.7,78954.72,26.6,0.93568,8e-05,4.3573]
[1776870455055,47.7,78945.13,26.6,0.93494,8e-05,4.39525]
[1776870455575,47.7,78949.07,26.6,0.93525,8e-05,4.37952]
[1776870457051,47.7,78949.07,26.6,0.93525,8e-05,4.37952]
[1776870457168,47.7,78952.04,26.6,0.93548,8e-05,4.36768]
[1776870457854,47.7,78948.25,26.6,0.93519,8e-05,4.38263]
[1776870458595,47.7,78946.98,26.6,0.93509,8e-05,4.38758]
[1776870459607,47.7,78944.98,26.6,0.93494,8e-05,4.39543]
[1776870461629,47.7,78943.5,26.6,0.93483,8e-05,4.4011]
[1776870463643,47.7,78944.76,26.6,0.93493,8e-05,4.39587]
[1776870464650,47.7,78947.57,26.6,0.93515,8e-05,4.38461]
[1776870465657,47.69,78950.2,26.6,0.93535,8e-05,4.3741]
[1776870467671,47.69,78955.97,26.6,0.93579,8e-05,4.35115]
[1776870469254,47.69,78959.24,26.6,0.93604,8e-05,4.33822]
[1776870469685,47.69,78949.55,26.6,0.9353,8e-05,4.37649]
[1776870470692,47.69,78943.04,26.6,0.93481,8e-05,4.40225]
[1776870471699,47.69,78941.08,26.6,0.93466,8e-05,4.40993]
[1776870473746,47.69,78943.05,26.6,0.93481,8e-05,4.40184]
[1776870474528,47.69,78943.05,26.6,0.93481,8e-05,4.40184]
[1776870474653,47.69,78943.05,26.6,0.93481,8e-05,4.40184]
[1776870474734,47.69,78974.08,26.6,0.93717,7e-05,4.27937]
[1776870475741,47.69,78976.52,26.6,0.93735,7e-05,4.26992]
[1776870477742,47.69,78976.71,26.6,0.93736,7e-05,4.26927]
[1776870478905,47.69,78977.02,26.6,0.93738,7e-05,4.26815]
[1776870478959,47.69,78977.02,26.6,0.93738,7e-05,4.26815]
[1776870479028,47.69,78973.37,26.6,0.93711,7e-05,4.28229]
[1776870479770,47.69,78972.15,26.6,0.93702,7e-05,4.28714]
[1776870480777,47.69,78970.34,26.6,0.93688,7e-05,4.29429]
[1776870482791,47.69,78974.69,26.6,0.93721,7e-05,4.27737]
[1776870483798,47.69,78972.64,26.6,0.93706,7e-05,4.28512]
[1776870485051,47.69,78972.64,26.6,0.93706,7e-05,4.28512]
[1776870485705,47.69,78972.23,26.6,0.93703,7e-05,4.28643]
[1776870485986,47.69,78972.23,26.6,0.93703,7e-05,4.28643]
[1776870486206,47.69,78972.23,26.6,0.93703,7e-05,4.28643]
[1776870486299,47.69,78974.61,26.6,0.93722,7e-05,4.27683]
[1776870486442,47.69,78974.61,26.6,0.93722,7e-05,4.27683]
[1776870486819,47.69,78975.07,26.6,0.93726,7e-05,4.27476]
[1776870487826,47.69,78976.09,26.6,0.93734,7e-05,4.27027]
[1776870488833,47.68,78977.9,26.6,0.93749,7e-05,4.26271]
[1776870489699,47.68,78977.9,26.6,0.93749,7e-05,4.26271]
[1776870489840,47.68,78980.01,26.6,0.93765,7e-05,4.25399]
[1776870490847,47.68,78981.55,26.6,0.93777,7e-05,4.24775]
[1776870491854,47.68,78983.23,26.6,0.93791,7e-05,4.24075]
[1776870492862,47.67,78981.2,26.6,0.93776,7e-05,4.24821]
[1776870494876,47.67,78982.58,26.6,0.93787,7e-05,4.24264]
[1776870496891,47.67,78983.76,26.6,0.93796,7e-05,4.23787]
[1776870497455,47.67,78983.76,26.6,0.93796,7e-05,4.23787]
[1776870497613,47.67,78983.76,26.6,0.93796,7e-05,4.23787]
[1776870497955,47.67,78983.76,26.6,0.93796,7e-05,4.23787]
[1776870498051,47.67,79000.87,26.6,0.93922,7e-05,4.17152]
[1776870498761,47.67,79000.87,26.6,0.93922,7e-05,4.17152]
[1776870498905,47.67,79005.73,26.6,0.93958,7e-05,4.15247]
[1776870499953,47.67,79005.73,26.6,0.93958,7e-05,4.15247]
[1776870500006,47.67,79016.8,26.6,0.94038,7e-05,4.10973]
[1776870500919,47.67,79028.61,26.6,0.94123,7e-05,4.0645]
[1776870501926,47.67,79039.59,26.6,0.942,7e-05,4.02277]
[1776870502933,47.67,79042.6,26.6,0.94222,7e-05,4.01133]
[1776870503940,47.67,79029.87,26.6,0.94132,7e-05,4.05938]
[1776870504946,47.67,79023.21,26.6,0.94085,7e-05,4.08453]
[1776870505954,47.67,79025.38,26.6,0.94101,7e-05,4.07608]
[1776870506961,47.66,79027.59,26.6,0.94117,7e-05,4.06749]
[1776870508976,47.66,79022.78,26.6,0.94084,7e-05,4.08545]
[1776870509983,47.66,79019.35,26.6,0.94059,7e-05,4.09832]
[1776870510989,47.66,79021.45,26.6,0.94075,7e-05,4.09009]
[1776870511997,47.66,79023.88,26.6,0.94101,7e-05,4.07375]
[1776870514011,47.66,79015.15,26.6,0.9404,7e-05,4.10666]
[1776870516025,47.66,79020.36,26.6,0.94078,7e-05,4.0863]
[1776870517032,47.65,79012.37,26.6,0.94021,7e-05,4.11661]
[1776870518039,47.65,79010.18,26.6,0.94006,7e-05,4.12474]
[1776870519046,47.65,79011.71,26.6,0.94017,7e-05,4.11861]
[1776870521062,47.65,79017.4,26.6,0.94059,7e-05,4.09635]
[1776870522069,47.65,79020.62,26.6,0.94083,7e-05,4.08385]
[1776870525090,47.65,79012.65,26.6,0.94027,7e-05,4.11368]
[1776870526096,47.64,79000.17,26.6,0.93937,7e-05,4.16135]
[1776870527103,47.64,79002.62,26.6,0.93956,7e-05,4.15139]
[1776870528110,47.64,79003.7,26.6,0.93964,7e-05,4.14673]
[1776870529118,47.64,79006.02,26.6,0.93982,7e-05,4.13731]
[1776870531131,47.63,79007.23,26.6,0.93993,7e-05,4.13169]
[1776870531534,47.63,79007.23,26.6,0.93993,7e-05,4.13169]
[1776870532139,47.63,79007.85,26.6,0.93998,7e-05,4.12883]
[1776870534153,47.62,79006.3,26.6,0.93989,7e-05,4.13383]
[1776870535160,47.62,79004.52,26.6,0.93977,7e-05,4.14019]
[1776870536729,47.62,79004.49,26.6,0.93977,7e-05,4.13981]
[1776870537174,47.62,79004.7,26.6,0.9398,7e-05,4.13851]
[1776870538181,47.62,79000.49,26.6,0.9395,7e-05,4.15422]
[1776870539188,47.61,79004.23,26.6,0.93978,7e-05,4.13931]
[1776870542209,47.61,79013.55,26.6,0.94048,7e-05,4.10211]
[1776870543216,47.6,79013.32,26.6,0.94047,7e-05,4.10256]
[1776870544223,47.6,79018.43,26.6,0.94085,7e-05,4.08261]
[1776870544990,47.6,79018.43,26.6,0.94085,7e-05,4.08261]
[1776870545231,47.6,79027.1,26.6,0.94147,7e-05,4.04922]
[1776870545422,47.6,79027.1,26.6,0.94147,7e-05,4.04922]
[1776870546237,47.6,79030.98,26.6,0.94175,7e-05,4.03417]
[1776870547244,47.6,79029.21,26.6,0.94163,7e-05,4.04055]
[1776870548251,47.59,79030.96,26.6,0.94176,7e-05,4.03359]
[1776870549258,47.59,79024.12,26.6,0.94128,7e-05,4.05921]
[1776870549697,47.59,79024.12,26.6,0.94128,7e-05,4.05921]
[1776870550265,47.59,79022.53,26.6,0.94118,7e-05,4.0649]
[1776870551271,47.59,79020.05,26.6,0.94101,7e-05,4.07397]
[1776870551435,47.59,79020.05,26.6,0.94101,7e-05,4.07397]
[1776870551506,47.59,79020.05,26.6,0.94101,7e-05,4.07397]
[1776870551690,47.59,79020.05,26.6,0.94101,7e-05,4.07397]
[1776870552279,47.59,79008.15,26.6,0.94016,7e-05,4.11906]
[1776870553286,47.59,79012.25,26.6,0.94047,7e-05,4.1029]
[1776870554293,47.58,79018.92,26.6,0.94095,7e-05,4.07699]
[1776870555300,47.58,79017.45,26.6,0.94085,7e-05,4.0822]
[1776870556308,47.58,79016.03,26.6,0.94076,7e-05,4.08722]
[1776870556949,47.58,79016.03,26.6,0.94076,7e-05,4.08722]
[1776870557315,47.58,79011.11,26.6,0.94041,7e-05,4.10562]
[1776870558324,47.58,78993.48,26.6,0.93914,7e-05,4.173]
[1776870559330,47.58,78976.6,26.6,0.9379,7e-05,4.23855]
[1776870560337,47.57,78976.08,26.6,0.93788,7e-05,4.2398]
[1776870561344,47.57,78973.9,26.6,0.93773,7e-05,4.24766]
[1776870563358,47.56,78976.69,26.6,0.93796,7e-05,4.23545]
[1776870564365,47.56,78978.6,26.6,0.93811,7e-05,4.22736]
[1776870564945,47.56,78978.6,26.6,0.93811,7e-05,4.22736]
[1776870565372,47.56,78981.28,26.6,0.93832,7e-05,4.2163]
[1776870566380,47.55,78989.53,26.6,0.93894,7e-05,4.18366]
[1776870567386,47.55,78995.38,26.6,0.93938,7e-05,4.16048]
[1776870569400,47.55,78991.86,26.6,0.93914,7e-05,4.17303]
[1776870570407,47.54,78988.98,26.6,0.93894,7e-05,4.18364]
[1776870571414,47.54,78987.19,26.6,0.93891,7e-05,4.18306]
[1776870572421,47.54,78979.93,26.6,0.93839,7e-05,4.21069]
[1776870574212,47.53,78974.75,26.6,0.93803,7e-05,4.22963]
[1776870578365,47.52,78976.13,26.6,0.93818,7e-05,4.22174]
[1776870580477,47.51,78985.98,26.6,0.93893,7e-05,4.18222]
[1776870581484,47.51,78990.87,26.6,0.93929,7e-05,4.16273]
[1776870583182,47.51,78990.87,26.6,0.93929,7e-05,4.16273]
[1776870583256,47.51,78996.85,26.6,0.93975,7e-05,4.13864]
[1776870583515,47.51,79019.66,26.6,0.94139,7e-05,4.05129]
[1776870585380,47.5,79029.65,26.6,0.94211,7e-05,4.01275]
[1776870585522,47.5,79027.97,26.6,0.94199,7e-05,4.01911]
[1776870586920,47.5,79027.97,26.6,0.94199,7e-05,4.01911]
[1776870587014,47.5,79029.61,26.6,0.94211,7e-05,4.01233]
[1776870588719,47.5,79024.23,26.6,0.94174,7e-05,4.03243]
[1776870590557,47.5,79016.5,26.6,0.9412,7e-05,4.06121]
[1776870591564,47.49,79009.41,26.6,0.9407,7e-05,4.08792]
[1776870592955,47.49,79009.41,26.6,0.9407,7e-05,4.08792]
[1776870593012,47.49,79002.74,26.6,0.94024,7e-05,4.11264]
[1776870594585,47.49,79003.9,26.6,0.94033,7e-05,4.10775]
[1776870595592,47.49,79002.2,26.6,0.94021,7e-05,4.11384]
[1776870597606,47.48,79000.44,26.6,0.9401,7e-05,4.11971]
[1776870599021,47.48,78999.33,26.6,0.94004,7e-05,4.12306]
[1776870599622,47.48,78986.11,26.6,0.93908,7e-05,4.17411]
[1776870601253,47.47,78985.54,26.6,0.93906,7e-05,4.17523]
[1776870601637,47.47,78989.67,26.6,0.93936,7e-05,4.15924]
[1776870602644,47.47,78995.32,26.6,0.93978,7e-05,4.13691]
[1776870603740,47.47,78995.32,26.6,0.93978,7e-05,4.13691]
[1776870603798,47.47,79011.45,26.6,0.94095,7e-05,4.07451]
[1776870604916,47.46,79015.66,26.6,0.94127,7e-05,4.05771]
[1776870605665,47.46,79016.71,26.6,0.94134,7e-05,4.0537]
[1776870607128,47.46,79022.29,26.6,0.94175,7e-05,4.03182]
[1776870608332,47.46,79022.29,26.6,0.94175,7e-05,4.03182]
[1776870608333,47.46,79025.72,26.6,0.942,7e-05,4.01852]
[1776870609106,47.46,79025.72,26.6,0.942,7e-05,4.01852]
[1776870609198,47.46,79028.23,26.6,0.94218,7e-05,4.00873]
[1776870609693,47.46,79026.34,26.6,0.94205,7e-05,4.01589]
[1776870610700,47.46,79027.44,26.6,0.94213,7e-05,4.01144]
[1776870611707,47.45,79022.78,26.6,0.9418,7e-05,4.02884]
[1776870612714,47.45,79010.98,26.6,0.94097,7e-05,4.07348]
[1776870614221,47.45,79010.98,26.6,0.94097,7e-05,4.07348]
[1776870614238,47.45,79008.67,26.6,0.94082,7e-05,4.08155]
[1776870615735,47.45,79004.85,26.6,0.94055,7e-05,4.09579]
[1776870617749,47.44,79006.61,26.6,0.94069,7e-05,4.08824]
[1776870619258,47.44,79006.61,26.6,0.94069,7e-05,4.08824]
[1776870619359,47.44,79012.18,26.6,0.94111,7e-05,4.06612]
[1776870619766,47.44,79020.99,26.6,0.94173,7e-05,4.03256]
[1776870620773,47.44,79023.45,26.6,0.94191,7e-05,4.02285]
[1776870621780,47.44,79023.7,26.6,0.94194,7e-05,4.02159]
[1776870622787,47.44,79027.47,26.6,0.94221,7e-05,4.00701]
[1776870623589,47.44,79027.47,26.6,0.94221,7e-05,4.00701]
[1776870623794,47.43,79035.96,26.6,0.94281,7e-05,3.97465]
[1776870624710,47.43,79035.96,26.6,0.94281,7e-05,3.97465]
[1776870624995,47.43,79040.72,26.6,0.94315,7e-05,3.95625]
[1776870625809,47.43,79043.79,26.6,0.94336,7e-05,3.94473]
[1776870629408,47.43,79043.56,26.6,0.94335,7e-05,3.94524]
[1776870629836,47.43,79041.17,26.6,0.94319,7e-05,3.95387]
[1776870630844,47.43,79037.96,26.6,0.94297,7e-05,3.96577]
[1776870631850,47.43,79036.51,26.6,0.94296,7e-05,3.96424]
[1776870632919,47.43,79036.51,26.6,0.94296,7e-05,3.96424]
[1776870632997,47.43,79036.51,26.6,0.94296,7e-05,3.96424]
[1776870633001,47.43,79042.85,26.6,0.94341,7e-05,3.94022]
[1776870633865,47.42,79049.75,26.6,0.94389,7e-05,3.91419]
[1776870634872,47.42,79048.66,26.6,0.94382,7e-05,3.9181]
[1776870635879,47.42,79050.93,26.6,0.94398,7e-05,3.90951]
[1776870636886,47.42,79054.24,26.6,0.9442,7e-05,3.89704]
[1776870641922,47.42,79053.97,26.6,0.94419,7e-05,3.89758]
[1776870643936,47.42,79056.23,26.6,0.94435,7e-05,3.88891]
[1776870645500,47.42,79056.9,26.6,0.9444,7e-05,3.88641]
[1776870645944,47.42,79056.9,26.6,0.9444,7e-05,3.88641]
[1776870646216,47.42,79056.9,26.6,0.9444,7e-05,3.88641]
[1776870646306,47.42,79056.9,26.6,0.9444,7e-05,3.88641]
[1776870646352,47.42,79077.46,26.6,0.94579,7e-05,3.81025]
[1776870647094,47.42,79088.68,26.6,0.94654,7e-05,3.76921]
[1776870648433,47.42,79088.68,26.6,0.94654,7e-05,3.76921]
[1776870648296,47.42,79089.86,26.6,0.94661,7e-05,3.76503]
[1776870648972,47.42,79095.57,26.6,0.94699,7e-05,3.74436]
[1776870649706,47.42,79095.57,26.6,0.94699,7e-05,3.74436]
[1776870651993,47.42,79099.24,26.6,0.94724,7e-05,3.73034]
[1776870657041,47.42,79098.56,26.6,0.94719,7e-05,3.73315]
[1776870657142,47.42,79102.27,26.6,0.94743,7e-05,3.71988]
[1776870658037,47.42,79109.23,26.6,0.94788,6e-05,3.69493]
[1776870659044,47.42,79111.3,26.6,0.94801,6e-05,3.68771]
[1776870661057,47.42,79113.44,26.6,0.94814,6e-05,3.68052]
[1776870662381,47.42,79113.44,26.6,0.94814,6e-05,3.68052]
[1776870662383,47.42,79119.27,26.6,0.94851,6e-05,3.65959]
[1776870663072,47.43,79127.86,26.6,0.94905,6e-05,3.62944]
[1776870664079,47.43,79122.92,26.6,0.94873,6e-05,3.64742]
[1776870665086,47.43,79115.81,26.6,0.94827,6e-05,3.67321]
[1776870665882,47.43,79115.81,26.6,0.94827,6e-05,3.67321]
[1776870666094,47.43,79104.37,26.6,0.94752,7e-05,3.71471]
[1776870666949,47.43,79104.37,26.6,0.94752,7e-05,3.71471]
[1776870667101,47.43,79104.36,26.6,0.94752,7e-05,3.71495]
[1776870669115,47.43,79102.37,26.6,0.94738,7e-05,3.72255]
[1776870670122,47.43,79103.41,26.6,0.94745,7e-05,3.71897]
[1776870671510,47.44,79101.98,26.6,0.94735,7e-05,3.72434]
[1776870671949,47.44,79101.98,26.6,0.94735,7e-05,3.72434]
[1776870672137,47.44,79104.12,26.6,0.94749,7e-05,3.71678]
[1776870673143,47.44,79111.43,26.6,0.94797,6e-05,3.6902]
[1776870675157,47.43,79106.05,26.6,0.94762,7e-05,3.7093]
[1776870676164,47.43,79113.36,26.6,0.9481,6e-05,3.68277]
[1776870677171,47.43,79115.15,26.6,0.94822,6e-05,3.67619]
[1776870679185,47.43,79113.88,26.6,0.94814,6e-05,3.68049]
[1776870680191,47.43,79115.81,26.6,0.94827,6e-05,3.67342]
[1776870682206,47.43,79118.81,26.6,0.94846,6e-05,3.6624]
[1776870686234,47.43,79117.52,26.6,0.94839,6e-05,3.66659]
[1776870688248,47.43,79114.92,26.6,0.94823,6e-05,3.67569]
[1776870689255,47.43,79116.1,26.6,0.9483,6e-05,3.67131]
[1776870690262,47.43,79122.47,26.6,0.94871,6e-05,3.64849]
[1776870691269,47.42,79130.39,26.6,0.94931,6e-05,3.61348]
[1776870692276,47.42,79131.77,26.6,0.94939,6e-05,3.60854]
[1776870697311,47.42,79133.65,26.6,0.94952,6e-05,3.60174]
[1776870698318,47.42,79132.23,26.6,0.94943,6e-05,3.60677]
[1776870699325,47.42,79133.59,26.6,0.94951,6e-05,3.60192]
[1776870700334,47.42,79145.64,26.6,0.95027,6e-05,3.55929]
[1776870701341,47.42,79149.55,26.6,0.95051,6e-05,3.54559]
[1776870702348,47.43,79143.38,26.6,0.95012,6e-05,3.56778]
[1776870703354,47.43,79139.88,26.6,0.94989,6e-05,3.58057]
[1776870704362,47.43,79139.0,26.6,0.94984,6e-05,3.5837]
[1776870705369,47.43,79137.43,26.6,0.94974,6e-05,3.58927]
[1776870706376,47.43,79136.46,26.6,0.94968,6e-05,3.5927]
[1776870707383,47.43,79132.02,26.6,0.9494,6e-05,3.60845]
[1776870709397,47.43,79136.6,26.6,0.94969,6e-05,3.59214]
[1776870711411,47.43,79131.97,26.6,0.94939,6e-05,3.60856]
[1776870713425,47.43,79130.88,26.6,0.94931,6e-05,3.61316]
[1776870714432,47.43,79127.8,26.6,0.94911,6e-05,3.62447]
[1776870719467,47.44,79127.65,26.6,0.94907,6e-05,3.62669]
[1776870720474,47.44,79120.96,26.6,0.94864,6e-05,3.65091]
[1776870721481,47.44,79107.92,26.6,0.94779,6e-05,3.69805]
[1776870722157,47.44,79107.92,26.6,0.94779,6e-05,3.69805]
[1776870722206,47.44,79107.92,26.6,0.94779,6e-05,3.69805]
[1776870722444,47.44,79107.92,26.6,0.94779,6e-05,3.69805]
[1776870722488,47.45,79108.24,26.6,0.94781,6e-05,3.69711]
[1776870723494,47.45,79106.57,26.6,0.9477,7e-05,3.70335]
[1776870724502,47.45,79101.92,26.6,0.94739,7e-05,3.72036]
[1776870725509,47.45,79098.38,26.6,0.94715,7e-05,3.73337]
[1776870726516,47.45,79097.42,26.6,0.94709,7e-05,3.73702]
[1776870727061,47.45,79097.42,26.6,0.94709,7e-05,3.73702]
[1776870727523,47.45,79085.33,26.6,0.94629,7e-05,3.78122]
[1776870728529,47.45,79079.91,26.6,0.94592,7e-05,3.80115]
[1776870730544,47.45,79076.72,26.6,0.94571,7e-05,3.81296]
[1776870733565,47.45,79074.83,26.6,0.94558,7e-05,3.81999]
[1776870735397,47.45,79074.51,26.6,0.94556,7e-05,3.82119]
[1776870735579,47.45,79070.63,26.6,0.9453,7e-05,3.8355]
[1776870735839,47.45,79070.63,26.6,0.9453,7e-05,3.8355]
[1776870735911,47.45,79070.63,26.6,0.9453,7e-05,3.8355]
[1776870737233,47.45,79056.01,26.6,0.94431,7e-05,3.88955]
[1776870739639,47.45,79056.15,26.6,0.94432,7e-05,3.88893]
[1776870740054,47.45,79056.15,26.6,0.94432,7e-05,3.88893]
[1776870740383,47.45,79056.15,26.6,0.94432,7e-05,3.88893]
[1776870740491,47.45,79051.28,26.6,0.94399,7e-05,3.90698]
[1776870740681,47.45,79051.28,26.6,0.94399,7e-05,3.90698]
[1776870740953,47.45,79051.28,26.6,0.94399,7e-05,3.90698]
[1776870741047,47.45,79029.66,26.6,0.94249,7e-05,3.988]
[1776870742154,47.45,79017.03,26.6,0.94161,7e-05,4.03529]
[1776870742628,47.45,79014.47,26.6,0.94142,7e-05,4.04503]
[1776870744452,47.44,79015.62,26.6,0.94152,7e-05,4.03997]
[1776870744642,47.44,79014.24,26.6,0.94142,7e-05,4.04522]
[1776870746656,47.44,79015.46,26.6,0.94152,7e-05,4.03989]
[1776870748395,47.44,79022.64,26.6,0.94204,7e-05,4.01198]
[1776870748670,47.44,79030.72,26.6,0.94261,7e-05,3.98141]
[1776870749677,47.44,79029.04,26.6,0.9425,7e-05,3.98751]
[1776870750683,47.43,79021.07,26.6,0.94194,7e-05,4.01744]
[1776870751691,47.43,79014.51,26.6,0.94157,7e-05,4.03521]
[1776870752729,47.43,79014.51,26.6,0.94157,7e-05,4.03521]
[1776870752844,47.43,79014.51,26.6,0.94157,7e-05,4.03521]
[1776870753366,47.43,79013.23,26.6,0.94149,7e-05,4.0394]
[1776870753705,47.43,79005.67,26.6,0.94095,7e-05,4.06825]
[1776870756726,47.42,79003.93,26.6,0.94085,7e-05,4.07375]
[1776870758740,47.42,79005.85,26.6,0.941,7e-05,4.06561]
[1776870760754,47.42,79004.67,26.6,0.94093,7e-05,4.06936]
[1776870761761,47.41,79001.74,26.6,0.94073,7e-05,4.0802]
[1776870763776,47.41,79002.93,26.6,0.94083,7e-05,4.07484]
[1776870765790,47.41,79001.33,26.6,0.94073,7e-05,4.08018]
[1776870769589,47.4,79001.53,26.6,0.94075,7e-05,4.07861]
[1776870768811,47.4,79003.41,26.6,0.9409,7e-05,4.07101]
[1776870770036,47.4,79003.41,26.6,0.9409,7e-05,4.07101]
[1776870770123,47.4,78990.83,26.6,0.94,7e-05,4.11895]
[1776870770978,47.4,78976.63,26.6,0.93896,7e-05,4.17345]
[1776870771833,47.39,78976.39,26.6,0.93896,7e-05,4.17392]
[1776870773644,47.39,78976.74,26.6,0.93899,7e-05,4.1721]
[1776870773847,47.39,78978.09,26.6,0.9391,7e-05,4.16641]
[1776870775860,47.39,78981.91,26.6,0.9394,7e-05,4.15053]
[1776870776868,47.38,78986.16,26.6,0.93972,7e-05,4.13357]
[1776870778883,47.38,78981.51,26.6,0.9394,7e-05,4.15061]
[1776870779891,47.38,78990.53,26.6,0.94006,7e-05,4.11524]
[1776870780897,47.37,78992.27,26.6,0.9402,7e-05,4.10809]
[1776870781904,47.37,78986.88,26.6,0.93981,7e-05,4.12844]
[1776870783918,47.37,78985.96,26.6,0.93976,7e-05,4.13107]
[1776870786939,47.36,78987.74,26.6,0.93992,7e-05,4.12278]
[1776870787946,47.36,78986.42,26.6,0.93983,7e-05,4.12742]
[1776870789960,47.35,78987.49,26.6,0.93993,7e-05,4.12237]
[1776870791974,47.35,78988.96,26.6,0.94005,7e-05,4.11579]
[1776870792981,47.35,78984.27,26.6,0.93972,7e-05,4.13346]
[1776870793988,47.34,78977.36,26.6,0.93922,7e-05,4.15979]
[1776870794995,47.34,78976.04,26.6,0.93913,7e-05,4.16445]
[1776870796006,47.34,78978.61,26.6,0.93933,7e-05,4.15396]
[1776870797009,47.34,78981.9,26.6,0.93958,7e-05,4.14069]
[1776870802043,47.33,78983.36,26.6,0.93973,7e-05,4.13263]
[1776870803051,47.32,78984.64,26.6,0.93984,7e-05,4.12721]
[1776870804058,47.32,78989.39,26.6,0.94019,7e-05,4.1084]
[1776870805065,47.32,78993.38,26.6,0.94049,7e-05,4.09258]
[1776870806072,47.32,78990.99,26.6,0.94032,7e-05,4.10136]
[1776870807343,47.31,78993.44,26.6,0.94051,7e-05,4.09111]
[1776870808086,47.31,79001.1,26.6,0.94107,7e-05,4.06171]
[1776870809093,47.31,79009.47,26.6,0.94167,7e-05,4.02932]
[1776870810100,47.31,79011.95,26.6,0.94186,7e-05,4.01952]
[1776870811577,47.31,79012.19,26.6,0.94197,7e-05,4.01118]
[1776870812114,47.31,79018.09,26.6,0.94239,7e-05,3.98877]
[1776870813121,47.3,79023.01,26.6,0.94275,7e-05,3.96965]
[1776870814128,47.3,79022.01,26.6,0.94268,7e-05,3.97323]
[1776870815135,47.3,79017.96,26.6,0.9424,7e-05,3.98835]
[1776870816142,47.3,79015.62,26.6,0.94224,7e-05,3.997]
[1776870817149,47.3,79014.35,26.6,0.94215,7e-05,4.00158]
[1776870818156,47.3,79011.61,26.6,0.94196,7e-05,4.012]
[1776870819163,47.3,79010.77,26.6,0.94191,7e-05,4.01467]
[1776870820170,47.3,79007.1,26.6,0.94165,7e-05,4.02838]
[1776870821177,47.29,79005.91,26.6,0.94157,7e-05,4.03262]
[1776870822184,47.29,79003.09,26.6,0.94138,7e-05,4.04309]
[1776870823432,47.29,79000.95,26.6,0.94123,7e-05,4.05096]
[1776870824548,47.29,78992.3,26.6,0.94061,7e-05,4.08382]
[1776870825206,47.29,78986.57,26.6,0.9402,7e-05,4.1055]
[1776870826397,47.29,78983.45,26.6,0.93998,7e-05,4.11713]
[1776870827220,47.28,78981.09,26.6,0.93982,7e-05,4.12582]
[1776870828229,47.28,78978.18,26.6,0.93961,7e-05,4.13665]
[1776870829234,47.28,78976.29,26.6,0.93948,7e-05,4.14353]
[1776870831248,47.28,78974.93,26.6,0.9394,7e-05,4.14789]
[1776870833262,47.27,78978.07,26.6,0.93965,7e-05,4.13473]
[1776870835276,47.27,78981.56,26.6,0.93992,7e-05,4.12028]
[1776870837290,47.26,78983.55,26.6,0.94008,7e-05,4.1117]
[1776870839304,47.26,78981.32,26.6,0.93994,7e-05,4.11946]
[1776870841318,47.25,78980.22,26.6,0.93987,7e-05,4.12282]
[1776870843332,47.25,78983.41,26.6,0.94012,7e-05,4.10959]
[1776870844339,47.25,78984.95,26.6,0.94024,7e-05,4.10322]
[1776870845346,47.25,78983.95,26.6,0.94018,7e-05,4.10667]
[1776870847360,47.24,78985.14,26.6,0.94028,7e-05,4.10123]
[1776870848366,47.24,78986.39,26.6,0.94038,7e-05,4.096]
[1776870849374,47.24,78984.12,26.6,0.94022,7e-05,4.10436]
[1776870850381,47.24,78978.52,26.6,0.93982,7e-05,4.1256]
[1776870851387,47.23,78977.5,26.6,0.93976,7e-05,4.1291]
[1776870853402,47.23,78976.3,26.6,0.93968,7e-05,4.13284]
[1776870854371,47.23,78976.3,26.6,0.93968,7e-05,4.13284]
[1776870854572,47.23,78976.3,26.6,0.93968,7e-05,4.13284]
[1776870854640,47.23,79000.98,26.6,0.94148,7e-05,4.03731]
[1776870855415,47.23,79009.3,26.6,0.94208,7e-05,4.00525]
[1776870856423,47.22,79006.32,26.6,0.94187,7e-05,4.01637]
[1776870857689,47.22,79006.32,26.6,0.94187,7e-05,4.01637]
[1776870857430,47.22,79008.01,26.6,0.942,7e-05,4.00965]
[1776870858824,47.22,79007.65,26.6,0.94198,7e-05,4.01077]
[1776870859691,47.22,79007.65,26.6,0.94198,7e-05,4.01077]
[1776870859444,47.22,79009.16,26.6,0.94209,7e-05,4.00475]
[1776870860451,47.22,79012.04,26.6,0.9423,7e-05,3.99354]
[1776870861457,47.22,79013.44,26.6,0.9424,7e-05,3.98799]
[1776870862465,47.22,79014.41,26.6,0.94247,7e-05,3.98408]
[1776870863471,47.22,79017.45,26.6,0.94269,7e-05,3.97234]
[1776870864479,47.21,79020.92,26.6,0.94294,7e-05,3.959]
[1776870865694,47.21,79020.92,26.6,0.94294,7e-05,3.959]
[1776870866493,47.21,79024.14,26.6,0.94317,7e-05,3.94649]
[1776870867500,47.21,79016.53,26.6,0.94264,7e-05,3.97513]
[1776870868510,47.21,79012.31,26.6,0.94234,7e-05,3.99094]
[1776870869517,47.21,78993.5,26.6,0.94101,7e-05,4.06259]
[1776870870525,47.21,78990.3,26.6,0.94078,7e-05,4.07455]
[1776870872539,47.21,78985.83,26.6,0.94056,7e-05,4.08415]
[1776870873546,47.2,78974.4,26.6,0.93973,7e-05,4.12798]
[1776870874553,47.2,78968.81,26.6,0.93933,7e-05,4.14925]
[1776870876567,47.2,78971.47,26.6,0.93955,7e-05,4.13795]
[1776870877574,47.19,78973.92,26.6,0.93973,7e-05,4.12798]
[1776870878581,47.19,78972.11,26.6,0.93961,7e-05,4.13456]
[1776870880595,47.19,78974.07,26.6,0.93977,7e-05,4.12605]
[1776870881602,47.19,78976.32,26.6,0.93994,7e-05,4.11689]
[1776870882609,47.18,78979.13,26.6,0.94016,7e-05,4.10559]
[1776870883616,47.18,78970.12,26.6,0.9395,7e-05,4.14013]
[1776870883853,47.18,78970.12,26.6,0.9395,7e-05,4.14013]
[1776870884459,47.18,78970.12,26.6,0.9395,7e-05,4.14013]
[1776870884623,47.18,78956.33,26.6,0.93848,7e-05,4.19392]
[1776870885630,47.18,78954.89,26.6,0.93838,7e-05,4.19938]
[1776870886637,47.18,78959.83,26.6,0.93875,7e-05,4.17985]
[1776870887644,47.18,78965.51,26.6,0.93918,7e-05,4.15716]
[1776870889660,47.17,78968.06,26.6,0.93939,7e-05,4.14627]
[1776870890667,47.17,78965.25,26.6,0.93919,7e-05,4.15675]
[1776870895661,47.16,78965.14,26.6,0.93922,7e-05,4.15525]
[1776870895702,47.16,78966.75,26.6,0.93934,7e-05,4.1485]
[1776870896709,47.16,78970.31,26.6,0.93961,7e-05,4.13418]
[1776870898723,47.15,78974.43,26.6,0.93993,7e-05,4.11731]
[1776870899730,47.15,78976.66,26.6,0.9401,7e-05,4.10825]
[1776870900737,47.15,78978.66,26.6,0.94026,7e-05,4.10011]
[1776870901744,47.15,78984.55,26.6,0.94069,7e-05,4.07698]
[1776870902751,47.15,78986.34,26.6,0.94083,7e-05,4.06973]
[1776870906779,47.14,78989.49,26.6,0.94108,7e-05,4.05626]
[1776870908793,47.14,78987.46,26.6,0.94095,7e-05,4.06343]
[1776870910084,47.14,78987.46,26.6,0.94095,7e-05,4.06343]
[1776870912821,47.13,78980.38,26.6,0.94046,7e-05,4.08943]
[1776870913828,47.13,78967.72,26.6,0.93954,7e-05,4.13815]
[1776870914835,47.13,78961.72,26.6,0.9391,7e-05,4.16109]
[1776870915842,47.12,78960.53,26.6,0.93902,7e-05,4.16525]
[1776870916849,47.12,78963.5,26.6,0.93925,7e-05,4.15317]
[1776870917855,47.12,78962.07,26.6,0.93916,7e-05,4.15828]
[1776870920076,47.12,78961.24,26.6,0.9391,7e-05,4.16104]
[1776870920127,47.12,78961.24,26.6,0.9391,7e-05,4.16104]
[1776870920877,47.11,78957.61,26.6,0.93885,7e-05,4.17426]
[1776870922034,47.11,78956.54,26.6,0.93878,7e-05,4.17795]
[1776870922891,47.11,78954.74,26.6,0.93866,7e-05,4.18449]
[1776870923898,47.1,78956.42,26.6,0.93879,7e-05,4.17739]
[1776870924987,47.1,78956.42,26.6,0.93879,7e-05,4.17739]
[1776870925069,47.1,78965.36,26.6,0.93946,7e-05,4.14196]
[1776870925912,47.1,78975.07,26.6,0.94019,7e-05,4.10379]
[1776870926919,47.1,78978.83,26.6,0.94047,7e-05,4.08884]
[1776870927925,47.1,78971.2,26.6,0.93992,7e-05,4.11804]
[1776870928933,47.09,78973.33,26.6,0.94008,7e-05,4.10936]
[1776870929940,47.09,78976.75,26.6,0.94034,7e-05,4.09571]
[1776870930947,47.09,78980.6,26.6,0.94063,7e-05,4.08044]
[1776870933968,47.09,78983.06,26.6,0.94091,7e-05,4.06302]
[1776870934975,47.08,78991.6,26.6,0.94153,7e-05,4.02986]
[1776870935982,47.08,78995.55,26.6,0.94182,7e-05,4.01445]
[1776870936989,47.08,79003.79,26.6,0.94241,7e-05,3.98274]
[1776870938092,47.08,79003.79,26.6,0.94241,7e-05,3.98274]
[1776870938193,47.08,79008.82,26.6,0.94277,7e-05,3.96341]
[1776870939003,47.08,79010.12,26.6,0.94287,7e-05,3.95831]
[1776870943031,47.08,79007.17,26.6,0.94267,7e-05,3.96888]
[1776870944038,47.08,79006.25,26.6,0.94261,7e-05,3.97221]
[1776870947059,47.07,79004.23,26.6,0.94248,7e-05,3.97935]
[1776870948066,47.07,79006.4,26.6,0.94263,7e-05,3.9709]
[1776870949073,47.07,79003.97,26.6,0.94247,7e-05,3.97997]
[1776870950083,47.07,78999.81,26.6,0.94217,7e-05,3.99564]
[1776870951090,47.07,78996.41,26.6,0.94194,7e-05,4.00841]
[1776870952097,47.07,78988.22,26.6,0.94135,7e-05,4.03956]
[1776870953104,47.07,78989.33,26.6,0.94144,7e-05,4.035]
[1776870954111,47.07,78991.34,26.6,0.94159,7e-05,4.027]
[1776870955118,47.06,78994.99,26.6,0.94185,7e-05,4.01275]
[1776870956124,47.06,78996.72,26.6,0.94198,7e-05,4.00585]
[1776870961162,47.06,78987.79,26.6,0.94136,7e-05,4.03888]
[1776870962167,47.06,78983.43,26.6,0.94105,7e-05,4.05541]
[1776870964181,47.05,78984.76,26.6,0.94116,7e-05,4.04967]
[1776870965188,47.05,78987.02,26.6,0.94133,7e-05,4.04065]
[1776870966195,47.05,78983.59,26.6,0.94109,7e-05,4.05354]
[1776870967202,47.05,78982.49,26.6,0.94102,7e-05,4.05748]
[1776870968803,47.05,78973.54,26.6,0.94038,7e-05,4.09142]
[1776870969215,47.05,78968.13,26.6,0.93998,7e-05,4.11241]
[1776870970223,47.04,78966.37,26.6,0.93986,7e-05,4.11887]
[1776870972238,47.04,78968.58,26.6,0.94004,7e-05,4.10944]
[1776870973245,47.04,78971.12,26.6,0.94023,7e-05,4.09915]
[1776870974377,47.04,78971.12,26.6,0.94023,7e-05,4.09915]
[1776870974468,47.04,78971.12,26.6,0.94023,7e-05,4.09915]
[1776870974501,47.03,78969.05,26.6,0.94009,7e-05,4.10639]
[1776870975270,47.03,78962.03,26.6,0.93958,7e-05,4.1337]
[1776870978291,47.03,78960.57,26.6,0.93949,7e-05,4.13809]
[1776870983326,47.01,78960.58,26.6,0.93955,7e-05,4.13535]
[1776870985767,47.01,78961.34,26.6,0.93961,7e-05,4.13194]
[1776870985340,47.01,78963.82,26.6,0.9398,7e-05,4.12183]
[1776870986347,47.01,78971.02,26.6,0.94034,7e-05,4.09343]
[1776870987356,47.01,78974.75,26.6,0.94062,7e-05,4.0786]
[1776870988363,47.0,78970.29,26.6,0.9403,7e-05,4.09553]
[1776870989772,47.0,78970.29,26.6,0.9403,7e-05,4.09553]
[1776870989801,47.0,78965.15,26.6,0.93993,7e-05,4.11512]
[1776870990377,47.0,78962.83,26.6,0.93976,7e-05,4.12373]
[1776870991384,47.0,78962.06,26.6,0.93981,7e-05,4.11936]
[1776870993398,46.99,78963.72,26.6,0.93994,7e-05,4.11206]
[1776870994405,46.99,78965.2,26.6,0.94006,7e-05,4.1059]
[1776870997427,46.99,78963.67,26.6,0.93997,7e-05,4.11064]
[1776870999441,46.98,78956.67,26.6,0.93947,7e-05,4.13711]
[1776871000034,46.98,78956.67,26.6,0.93947,7e-05,4.13711]
[1776871000448,46.98,78946.3,26.6,0.93871,7e-05,4.17728]
[1776871001084,46.98,78946.3,26.6,0.93871,7e-05,4.17728]
[1776871001483,46.98,78946.3,26.6,0.93871,7e-05,4.17728]
[1776871001533,46.98,78947.83,26.6,0.93883,7e-05,4.17076]
[1776871002224,46.98,78947.83,26.6,0.93883,7e-05,4.17076]
[1776871002462,46.98,78955.71,26.6,0.93943,7e-05,4.1394]
[1776871003469,46.97,78961.14,26.6,0.93984,7e-05,4.11776]
[1776871005483,46.97,78963.16,26.6,0.94,7e-05,4.10907]
[1776871008939,46.96,78962.78,26.6,0.93999,7e-05,4.10933]
[1776871009511,46.96,78969.3,26.6,0.94048,7e-05,4.0836]
[1776871010519,46.96,78974.51,26.6,0.94087,7e-05,4.06307]
[1776871011526,46.96,78976.29,26.6,0.941,7e-05,4.05587]
[1776871012533,46.96,78979.57,26.6,0.94125,7e-05,4.0429]
[1776871013540,46.96,78982.12,26.6,0.94143,7e-05,4.03278]
[1776871014547,46.95,78984.52,26.6,0.94161,7e-05,4.02328]
[1776871015875,46.95,78984.52,26.6,0.94161,7e-05,4.02328]
[1776871018575,46.95,78993.1,26.6,0.94225,7e-05,3.98934]
[1776871019582,46.95,78994.95,26.6,0.94238,7e-05,3.98207]
[1776871021596,46.95,78990.74,26.6,0.94209,7e-05,3.99779]
[1776871022603,46.95,78992.02,26.6,0.94218,7e-05,3.99268]
[1776871024617,46.94,78987.77,26.6,0.94189,7e-05,4.00855]
[1776871025624,46.94,78986.32,26.6,0.94179,7e-05,4.01388]
[1776871026630,46.94,78987.83,26.6,0.9419,7e-05,4.00785]
[1776871027638,46.94,78991.67,26.6,0.94218,7e-05,3.9929]
[1776871031667,46.94,78990.02,26.6,0.94208,7e-05,3.99839]
[1776871032674,46.94,78993.05,26.6,0.9423,7e-05,3.98657]
[1776871036702,46.93,78993.98,26.6,0.94238,7e-05,3.98224]
[1776871037709,46.93,78995.0,26.6,0.94245,7e-05,3.97815]
[1776871038719,46.93,78996.58,26.6,0.94257,7e-05,3.97193]
[1776871039726,46.93,79002.83,26.6,0.94302,7e-05,3.94795]
[1776871041740,46.93,79006.4,26.6,0.94327,7e-05,3.93413]
[1776871042747,46.93,79007.26,26.6,0.94334,7e-05,3.93075]
[1776871043754,46.93,79009.75,26.6,0.94351,7e-05,3.92121]
[1776871044761,46.93,79008.67,26.6,0.94344,7e-05,3.92522]
[1776871045768,46.93,79007.18,26.6,0.94333,7e-05,3.93077]
[1776871046775,46.93,79001.09,26.6,0.94291,7e-05,3.95381]
[1776871047781,46.92,79002.97,26.6,0.94304,7e-05,3.94652]
[1776871050803,46.92,79001.99,26.6,0.94298,7e-05,3.94986]
[1776871051810,46.92,79003.7,26.6,0.94319,7e-05,3.9364]
[1776871053824,46.92,79002.61,26.6,0.94312,7e-05,3.94031]
[1776871055838,46.92,79004.18,26.6,0.94324,7e-05,3.9341]
[1776871056845,46.92,78999.54,26.6,0.94291,7e-05,3.95163]
[1776871057852,46.92,78996.46,26.6,0.94269,7e-05,3.96323]
[1776871060873,46.92,78990.7,26.6,0.94229,7e-05,3.98475]
[1776871062887,46.91,78994.19,26.6,0.94255,7e-05,3.97102]
[1776871065908,46.91,78999.63,26.6,0.94294,7e-05,3.94975]
[1776871066914,46.91,79003.49,26.6,0.94322,7e-05,3.93494]
[1776871067922,46.91,79008.88,26.6,0.9436,7e-05,3.91438]
[1776871068589,46.91,79008.88,26.6,0.9436,7e-05,3.91438]
[1776871068622,46.91,79008.88,26.6,0.9436,7e-05,3.91438]
[1776871068929,46.91,79018.25,26.6,0.94426,7e-05,3.87892]
[1776871069936,46.91,79023.3,26.6,0.94461,7e-05,3.85991]
[1776871071950,46.91,79022.21,26.6,0.94453,7e-05,3.86401]
[1776871076985,46.91,79020.99,26.6,0.94445,7e-05,3.86858]
[1776871080012,46.91,79025.2,26.6,0.94474,7e-05,3.85275]
[1776871083182,46.91,79025.82,26.6,0.94478,7e-05,3.85047]
[1776871083283,46.91,79034.88,26.6,0.9454,7e-05,3.8166]
[1776871084071,46.91,79034.88,26.6,0.9454,7e-05,3.8166]
[1776871084230,46.91,79039.04,26.6,0.94568,7e-05,3.80119]
[1776871085043,46.91,79041.35,26.6,0.94584,7e-05,3.7927]
[1776871086050,46.91,79045.58,26.6,0.94612,7e-05,3.77712]
[1776871088064,46.91,79048.83,26.6,0.94634,7e-05,3.76537]
[1776871089071,46.91,79050.42,26.6,0.94644,7e-05,3.75965]
[1776871090078,46.91,79055.57,26.6,0.94678,7e-05,3.74083]
[1776871092092,46.92,79054.19,26.6,0.94669,7e-05,3.7463]
[1776871096120,46.92,79055.35,26.6,0.94675,7e-05,3.74279]
[1776871098431,46.92,79054.66,26.6,0.9467,7e-05,3.74552]
[1776871098459,46.92,79052.07,26.6,0.94652,7e-05,3.75543]
[1776871099002,46.92,79052.07,26.6,0.94652,7e-05,3.75543]
[1776871099141,46.92,79046.46,26.6,0.94614,7e-05,3.77617]
[1776871100148,46.92,79048.75,26.6,0.94629,7e-05,3.76783]
[1776871102162,46.92,79051.19,26.6,0.94645,7e-05,3.75912]
[1776871103628,46.92,79051.19,26.6,0.94645,7e-05,3.75912]
[1776871103942,46.92,79051.19,26.6,0.94645,7e-05,3.75912]
[1776871103951,46.93,79053.17,26.6,0.94658,7e-05,3.75216]
[1776871104176,46.93,79047.38,26.6,0.94619,7e-05,3.77355]
[1776871105183,46.93,79043.6,26.6,0.94593,7e-05,3.78769]
[1776871108623,46.93,79044.39,26.6,0.94598,7e-05,3.785]
[1776871108651,46.93,79046.37,26.6,0.94611,7e-05,3.77792]
[1776871109268,46.93,79046.37,26.6,0.94611,7e-05,3.77792]
[1776871109621,46.93,79046.37,26.6,0.94611,7e-05,3.77792]
[1776871109673,46.93,79046.37,26.6,0.94611,7e-05,3.77792]
[1776871109698,46.93,79043.09,26.6,0.94589,7e-05,3.79019]
[1776871110656,46.93,79043.09,26.6,0.94589,7e-05,3.79019]
[1776871110703,46.93,79041.21,26.6,0.94576,7e-05,3.79727]
[1776871111225,46.93,79033.22,26.6,0.9453,7e-05,3.82029]
[1776871112232,46.93,79028.28,26.6,0.94496,7e-05,3.83879]
[1776871115253,46.93,79025.61,26.6,0.94477,7e-05,3.84888]
[1776871118277,46.93,79021.7,26.6,0.9445,7e-05,3.86358]
[1776871119284,46.93,79025.06,26.6,0.94474,7e-05,3.85097]
[1776871120292,46.93,79027.75,26.6,0.94492,7e-05,3.84089]
[1776871121298,46.93,79028.83,26.6,0.94499,7e-05,3.83686]
[1776871123537,46.93,79029.7,26.6,0.94505,7e-05,3.83363]
[1776871123571,46.93,79032.17,26.6,0.94522,7e-05,3.82448]
[1776871124319,46.93,79036.13,26.6,0.94549,7e-05,3.80971]
[1776871125325,46.93,79042.03,26.6,0.94589,7e-05,3.78784]
[1776871126333,46.93,79043.82,26.6,0.94601,7e-05,3.78128]
[1776871127320,46.93,79043.82,26.6,0.94601,7e-05,3.78128]
[1776871128347,46.93,79018.31,26.6,0.94426,7e-05,3.87679]
[1776871129354,46.93,79016.22,26.6,0.94411,7e-05,3.88479]
[1776871130361,46.93,79016.56,26.6,0.94414,7e-05,3.88348]
[1776871133382,46.93,79005.48,26.6,0.94336,7e-05,3.92522]
[1776871134389,46.93,79003.02,26.6,0.94319,7e-05,3.93451]
[1776871135396,46.93,79006.07,26.6,0.94341,7e-05,3.92283]
[1776871136403,46.93,79010.55,26.6,0.94372,7e-05,3.90575]
[1776871137858,46.93,79005.68,26.6,0.94339,7e-05,3.924]
[1776871138774,46.93,78987.39,26.6,0.94209,7e-05,3.9936]
[1776871140440,46.93,78984.61,26.6,0.94189,7e-05,4.00404]
[1776871141446,46.93,78970.21,26.6,0.94086,7e-05,4.05931]
[1776871142193,46.93,78970.21,26.6,0.94086,7e-05,4.05931]
[1776871142259,46.93,78970.21,26.6,0.94086,7e-05,4.05931]
[1776871142360,46.93,78970.21,26.6,0.94086,7e-05,4.05931]
[1776871142978,46.93,78970.21,26.6,0.94086,7e-05,4.05931]
[1776871143016,46.93,78954.77,26.6,0.93973,7e-05,4.11874]
[1776871143106,46.93,78954.77,26.6,0.93973,7e-05,4.11874]
[1776871143337,46.93,78954.77,26.6,0.93973,7e-05,4.11874]
[1776871143725,46.93,78954.77,26.6,0.93973,7e-05,4.11874]
[1776871143764,46.93,78936.95,26.6,0.93841,8e-05,4.18865]
[1776871144073,46.93,78936.95,26.6,0.93841,8e-05,4.18865]
[1776871144469,46.93,78925.82,26.6,0.93756,8e-05,4.23265]
[1776871145476,46.93,78919.92,26.6,0.93711,8e-05,4.2562]
[1776871146483,46.93,78921.95,26.6,0.93727,8e-05,4.24818]
[1776871149793,46.93,78920.01,26.6,0.93712,8e-05,4.25556]
[1776871150511,46.93,78918.09,26.6,0.93698,8e-05,4.26322]
[1776871152828,46.93,78921.18,26.6,0.93721,8e-05,4.25095]
[1776871154542,46.92,78922.78,26.6,0.93734,8e-05,4.24421]
[1776871155549,46.92,78924.23,26.6,0.93746,8e-05,4.23827]
[1776871156556,46.92,78925.36,26.6,0.93754,8e-05,4.23362]
[1776871157562,46.92,78919.41,26.6,0.93709,8e-05,4.25709]
[1776871158570,46.92,78915.61,26.6,0.93681,8e-05,4.27203]
[1776871162603,46.91,78926.99,26.6,0.9377,8e-05,4.22547]
[1776871163616,46.91,78938.55,26.6,0.93858,8e-05,4.17923]
[1776871164624,46.91,78933.89,26.6,0.93823,8e-05,4.19753]
[1776871167645,46.91,78931.54,26.6,0.93808,8e-05,4.20564]
[1776871170982,46.9,78932.41,26.6,0.93818,8e-05,4.20056]
[1776871171388,46.9,78932.41,26.6,0.93818,8e-05,4.20056]
[1776871171927,46.9,78932.41,26.6,0.93818,8e-05,4.20056]
[1776871171986,46.89,78941.46,26.6,0.93896,7e-05,4.15738]
[1776871172290,46.89,78941.46,26.6,0.93896,7e-05,4.15738]
[1776871172680,46.89,78951.83,26.6,0.93974,7e-05,4.11629]
[1776871173687,46.89,78958.99,26.6,0.94027,7e-05,4.08798]
[1776871174694,46.89,78966.23,26.6,0.94081,7e-05,4.05952]
[1776871178727,46.88,78963.86,26.6,0.94066,7e-05,4.06747]
[1776871179734,46.88,78962.32,26.6,0.94055,7e-05,4.07312]
[1776871181748,46.88,78960.14,26.6,0.94041,7e-05,4.08092]
[1776871182755,46.88,78962.01,26.6,0.94055,7e-05,4.07331]
[1776871183775,46.88,78978.58,26.6,0.94175,7e-05,4.00928]
[1776871184323,46.88,78978.58,26.6,0.94175,7e-05,4.00928]
[1776871184390,46.88,78978.58,26.6,0.94175,7e-05,4.00928]
[1776871184824,46.88,78978.58,26.6,0.94175,7e-05,4.00928]
[1776871184917,46.87,78997.36,26.6,0.94311,7e-05,3.93687]
[1776871185383,46.87,78997.36,26.6,0.94311,7e-05,3.93687]
[1776871185788,46.87,79005.47,26.6,0.94368,7e-05,3.90598]
[1776871186795,46.87,79007.54,26.6,0.94383,7e-05,3.89808]
[1776871187336,46.87,79007.54,26.6,0.94383,7e-05,3.89808]
[1776871188479,46.87,79007.41,26.6,0.94382,7e-05,3.89853]
[1776871188809,46.87,79011.3,26.6,0.94409,7e-05,3.88378]
[1776871189816,46.87,79021.84,26.6,0.94482,7e-05,3.8441]
[1776871190823,46.87,79023.36,26.6,0.94493,7e-05,3.83845]
[1776871191830,46.87,79024.52,26.6,0.94501,7e-05,3.83415]
[1776871192837,46.87,79026.13,26.6,0.94511,7e-05,3.82818]
[1776871193453,46.87,79026.13,26.6,0.94511,7e-05,3.82818]
[1776871193844,46.87,79022.24,26.6,0.94485,7e-05,3.84282]
[1776871194851,46.87,79018.79,26.6,0.94461,7e-05,3.85581]
[1776871195858,46.87,79017.31,26.6,0.9445,7e-05,3.86139]
[1776871196865,46.87,79018.99,26.6,0.94462,7e-05,3.85509]
[1776871197872,46.87,79012.75,26.6,0.94419,7e-05,3.87859]
[1776871199886,46.87,79011.14,26.6,0.94407,7e-05,3.88463]
[1776871200893,46.87,79006.46,26.6,0.94375,7e-05,3.90229]
[1776871201900,46.87,79008.02,26.6,0.94387,7e-05,3.89583]
[1776871202907,46.87,79009.03,26.6,0.94395,7e-05,3.89156]
[1776871203914,46.87,79011.47,26.6,0.94412,7e-05,3.8823]
[1776871204921,46.87,79008.39,26.6,0.9439,7e-05,3.89391]
[1776871205928,46.87,79006.78,26.6,0.9438,7e-05,3.89958]
[1776871206935,46.87,79002.83,26.6,0.94352,7e-05,3.9145]
[1776871207942,46.86,78991.92,26.6,0.94276,7e-05,3.95525]
[1776871208949,46.86,78986.28,26.6,0.94236,7e-05,3.97667]
[1776871209956,46.86,78990.09,26.6,0.94264,7e-05,3.96192]
[1776871210963,46.86,78991.52,26.6,0.94274,7e-05,3.95631]
[1776871211970,46.86,78992.71,26.6,0.94283,7e-05,3.95163]
[1776871213984,46.86,78987.4,26.6,0.94246,7e-05,3.97164]
[1776871214992,46.86,78985.6,26.6,0.94233,7e-05,3.97836]
[1776871215999,46.85,78988.25,26.6,0.94255,7e-05,3.96645]
[1776871217006,46.84,78984.43,26.6,0.94231,7e-05,3.9795]
[1776871218013,46.83,78980.12,26.6,0.94203,7e-05,3.99426]
[1776871219020,46.83,78979.06,26.6,0.94196,7e-05,3.99813]
[1776871220027,46.83,78980.04,26.6,0.94204,7e-05,3.99415]
[1776871222041,46.83,78979.12,26.6,0.94198,7e-05,3.99728]
[1776871224055,46.83,78980.7,26.6,0.9421,7e-05,3.9908]
[1776871225062,46.83,78990.21,26.6,0.94278,7e-05,3.95418]
[1776871226069,46.82,78997.77,26.6,0.94334,7e-05,3.92402]
[1776871227077,46.82,79003.95,26.6,0.94378,7e-05,3.90048]
[1776871228084,46.82,79004.94,26.6,0.94385,7e-05,3.89668]
[1776871229091,46.82,79006.77,26.6,0.94398,7e-05,3.88971]
[1776871231105,46.82,78995.0,26.6,0.94324,7e-05,3.92748]
[1776871232115,46.81,78994.84,26.6,0.94325,7e-05,3.92712]
[1776871233119,46.81,78996.8,26.6,0.9434,7e-05,3.9187]
[1776871234126,46.81,79000.98,26.6,0.9437,7e-05,3.90275]
[1776871235133,46.81,79002.05,26.6,0.94377,7e-05,3.89864]
[1776871237148,46.81,79004.87,26.6,0.94397,7e-05,3.88786]
[1776871238154,46.81,79011.37,26.6,0.94443,7e-05,3.86328]
[1776871239161,46.81,79014.95,26.6,0.94468,7e-05,3.84981]
[1776871240168,46.81,79016.1,26.6,0.94476,7e-05,3.84551]
[1776871242182,46.81,79018.41,26.6,0.94492,7e-05,3.83689]
[1776871247218,46.81,79015.12,26.6,0.94468,7e-05,3.84945]
[1776871249232,46.81,79018.91,26.6,0.94495,7e-05,3.83526]
[1776871251717,46.81,79027.81,26.6,0.94555,7e-05,3.80214]
[1776871252254,46.81,79030.77,26.6,0.94576,7e-05,3.79111]
[1776871254268,46.81,79029.56,26.6,0.94567,7e-05,3.79584]
[1776871256283,46.81,79025.16,26.6,0.94536,7e-05,3.81247]
[1776871257290,46.81,79026.05,26.6,0.94542,7e-05,3.80922]
[1776871261003,46.81,79019.88,26.6,0.94499,7e-05,3.8326]
[1776871262042,46.81,79005.31,26.6,0.94398,7e-05,3.88742]
[1776871262330,46.81,79000.99,26.6,0.94368,7e-05,3.90378]
[1776871263338,46.81,79002.43,26.6,0.94378,7e-05,3.89825]
[1776871264344,46.81,78997.06,26.6,0.94341,7e-05,3.91856]
[1776871265351,46.81,79000.46,26.6,0.94365,7e-05,3.90556]
[1776871266358,46.81,78998.4,26.6,0.94352,7e-05,3.91262]
[1776871268372,46.81,78999.56,26.6,0.9436,7e-05,3.90804]
[1776871273790,46.81,78999.32,26.6,0.94359,7e-05,3.90871]
[1776871273829,46.81,79000.22,26.6,0.94365,7e-05,3.90513]
[1776871274432,46.81,79007.22,26.6,0.94415,7e-05,3.87856]
[1776871275816,46.8,79005.03,26.6,0.944,7e-05,3.88647]
[1776871276621,46.8,79000.7,26.6,0.9437,7e-05,3.90286]
[1776871278467,46.8,78999.52,26.6,0.94362,7e-05,3.90719]
[1776871279474,46.8,79003.27,26.6,0.94388,7e-05,3.89291]
[1776871280549,46.8,79001.46,26.6,0.94376,7e-05,3.89968]
[1776871281487,46.8,78992.97,26.6,0.94316,7e-05,3.93188]
[1776871282495,46.8,78996.27,26.6,0.94339,7e-05,3.91926]
[1776871283502,46.8,78998.87,26.6,0.94358,7e-05,3.90926]
[1776871284509,46.8,79001.25,26.6,0.94375,7e-05,3.90013]
[1776871285830,46.8,79002.71,26.6,0.94385,7e-05,3.89445]
[1776871286648,46.8,79002.71,26.6,0.94385,7e-05,3.89445]
[1776871286754,46.8,79002.71,26.6,0.94385,7e-05,3.89445]
[1776871286832,46.8,79002.71,26.6,0.94385,7e-05,3.89445]
[1776871287098,46.8,79002.71,26.6,0.94385,7e-05,3.89445]
[1776871287148,46.8,79026.66,26.6,0.94551,7e-05,3.80432]
[1776871287537,46.8,79053.11,26.6,0.9473,7e-05,3.70636]
[1776871288544,46.8,79056.38,26.6,0.94752,7e-05,3.69444]
[1776871289902,46.8,79056.38,26.6,0.94752,7e-05,3.69444]
[1776871289984,46.8,79054.92,26.6,0.94741,7e-05,3.7003]
[1776871290959,46.8,79054.92,26.6,0.94741,7e-05,3.7003]
[1776871290996,46.8,79056.35,26.6,0.94751,7e-05,3.69498]
[1776871291602,46.8,79056.35,26.6,0.94751,7e-05,3.69498]
[1776871291942,46.8,79056.35,26.6,0.94751,7e-05,3.69498]
[1776871291984,46.8,79066.09,26.6,0.94824,7e-05,3.6527]
[1776871292573,46.8,79079.0,26.6,0.94908,6e-05,3.60588]
[1776871293580,46.8,79079.23,26.6,0.94909,6e-05,3.60537]
[1776871294994,46.8,79079.23,26.6,0.94909,6e-05,3.60537]
[1776871295075,46.8,79078.63,26.6,0.94905,6e-05,3.6077]
[1776871297895,46.81,79077.65,26.6,0.94898,6e-05,3.61147]
[1776871298615,46.81,79076.41,26.6,0.9489,7e-05,3.61596]
[1776871301142,46.81,79077.55,26.6,0.94897,6e-05,3.61204]
[1776871301201,46.81,79077.55,26.6,0.94897,6e-05,3.61204]
[1776871301636,46.81,79075.67,26.6,0.94885,7e-05,3.61884]
[1776871302643,46.81,79077.77,26.6,0.94898,6e-05,3.61131]
[1776871303651,46.81,79076.32,26.6,0.94888,7e-05,3.61693]
[1776871307679,46.82,79075.44,26.6,0.94879,7e-05,3.62201]
[1776871310700,46.82,79076.61,26.6,0.94885,7e-05,3.61889]
[1776871313721,46.83,79075.04,26.6,0.94873,7e-05,3.62569]
[1776871318780,46.84,79072.16,26.6,0.94851,7e-05,3.63793]
[1776871319774,46.84,79070.02,26.6,0.94836,7e-05,3.64604]
[1776871321788,46.84,79072.38,26.6,0.9485,7e-05,3.63812]
[1776871323802,46.85,79073.83,26.6,0.94859,7e-05,3.63353]
[1776871324812,46.85,79063.28,26.6,0.94789,7e-05,3.67226]
[1776871325819,46.85,79058.4,26.6,0.94756,7e-05,3.69038]
[1776871326826,46.85,79056.95,26.6,0.94746,7e-05,3.69595]
[1776871327833,46.85,79060.92,26.6,0.94772,7e-05,3.68166]
[1776871328840,46.85,79066.94,26.6,0.94811,7e-05,3.65996]
[1776871329847,46.85,79069.22,26.6,0.94825,7e-05,3.65197]
[1776871330854,46.86,79071.02,26.6,0.94837,7e-05,3.64574]
[1776871333167,46.86,79073.6,26.6,0.94852,7e-05,3.63703]
[1776871333875,46.86,79075.42,26.6,0.94864,7e-05,3.63077]
[1776871334882,46.86,79076.48,26.6,0.9487,7e-05,3.62728]
[1776871335889,46.86,79073.45,26.6,0.94849,7e-05,3.63862]
[1776871337903,46.87,79062.64,26.6,0.94777,7e-05,3.67864]
[1776871338911,46.87,79057.4,26.6,0.94742,7e-05,3.69808]
[1776871339917,46.87,79049.92,26.6,0.94692,7e-05,3.72579]
[1776871340924,46.87,79044.64,26.6,0.94656,7e-05,3.74545]
[1776871342938,46.87,79046.44,26.6,0.94667,7e-05,3.73914]
[1776871343945,46.87,79048.3,26.6,0.94679,7e-05,3.73245]
[1776871344952,46.87,79049.32,26.6,0.94686,7e-05,3.72888]
[1776871345960,46.87,79050.28,26.6,0.94692,7e-05,3.72554]
[1776871346967,46.88,79048.78,26.6,0.94682,7e-05,3.73126]
[1776871347974,46.88,79049.79,26.6,0.94688,7e-05,3.72773]
[1776871348981,46.88,79048.41,26.6,0.94678,7e-05,3.733]
[1776871349469,46.88,79048.41,26.6,0.94678,7e-05,3.733]
[1776871349988,46.88,79042.37,26.6,0.94637,7e-05,3.75549]
[1776871350995,46.88,79039.47,26.6,0.94618,7e-05,3.76638]
[1776871352002,46.88,79038.38,26.6,0.94619,7e-05,3.76384]
[1776871357038,46.88,79037.72,26.6,0.94613,7e-05,3.76695]
[1776871359051,46.88,79031.57,26.6,0.94571,7e-05,3.79006]
[1776871360058,46.89,79027.68,26.6,0.94544,7e-05,3.80464]
[1776871364086,46.89,79023.89,26.6,0.94517,7e-05,3.81907]
[1776871365093,46.89,79022.62,26.6,0.94509,7e-05,3.82387]
[1776871367107,46.89,79020.59,26.6,0.94494,7e-05,3.83155]
[1776871369121,46.89,79019.34,26.6,0.94486,7e-05,3.83629]
[1776871372143,46.89,79017.87,26.6,0.94475,7e-05,3.84186]
[1776871373151,46.89,79019.88,26.6,0.94489,7e-05,3.83434]
[1776871375164,46.89,79023.58,26.6,0.94515,7e-05,3.82054]
[1776871376171,46.89,79025.46,26.6,0.94528,7e-05,3.81356]
[1776871378189,46.89,79023.08,26.6,0.94511,7e-05,3.82257]
[1776871380203,46.89,79024.14,26.6,0.94518,7e-05,3.8187]
[1776871382217,46.89,79016.33,26.6,0.94464,7e-05,3.84806]
[1776871383952,46.89,79016.13,26.6,0.94463,7e-05,3.84881]
[1776871384231,46.89,79003.81,26.6,0.94377,7e-05,3.89524]
[1776871384937,46.89,79003.81,26.6,0.94377,7e-05,3.89524]
[1776871385238,46.89,78992.01,26.6,0.94294,7e-05,3.93996]
[1776871386245,46.89,78986.01,26.6,0.94251,7e-05,3.96271]
[1776871387252,46.89,78981.7,26.6,0.9422,7e-05,3.97924]
[1776871388259,46.89,78979.82,26.6,0.94207,7e-05,3.98646]
[1776871389579,46.89,78979.24,26.6,0.94203,7e-05,3.98868]
[1776871390273,46.89,78977.9,26.6,0.94193,7e-05,3.99382]
[1776871391447,46.89,78977.9,26.6,0.94193,7e-05,3.99382]
[1776871394301,46.89,78979.99,26.6,0.94208,7e-05,3.98576]
[1776871396995,46.89,78979.54,26.6,0.94205,7e-05,3.98727]
[1776871397268,46.89,78979.54,26.6,0.94205,7e-05,3.98727]
[1776871397076,46.89,78981.73,26.6,0.94222,7e-05,3.97845]
[1776871397322,46.89,78971.9,26.6,0.94151,7e-05,4.01622]
[1776871398329,46.89,78964.2,26.6,0.94094,7e-05,4.04635]
[1776871399324,46.89,78964.2,26.6,0.94094,7e-05,4.04635]
[1776871399665,46.89,78964.2,26.6,0.94094,7e-05,4.04635]
[1776871400261,46.89,78964.18,26.6,0.94093,7e-05,4.04689]
[1776871400344,46.89,78969.46,26.6,0.94132,7e-05,4.02649]
[1776871401351,46.89,78973.38,26.6,0.9416,7e-05,4.01153]
[1776871403244,46.89,78973.38,26.6,0.9416,7e-05,4.01153]
[1776871403668,46.89,78971.9,26.6,0.94148,7e-05,4.01759]
[1776871404372,46.89,78970.4,26.6,0.94137,7e-05,4.02354]
[1776871405579,46.89,78970.4,26.6,0.94137,7e-05,4.02354]
[1776871405845,46.89,78970.4,26.6,0.94137,7e-05,4.02354]
[1776871405999,46.89,78970.4,26.6,0.94137,7e-05,4.02354]
[1776871406048,46.89,78988.24,26.6,0.94265,7e-05,3.95508]
[1776871407038,46.89,78988.24,26.6,0.94265,7e-05,3.95508]
[1776871407094,46.89,79015.29,26.6,0.94456,7e-05,3.85263]
[1776871407393,46.89,79017.58,26.6,0.94471,7e-05,3.84403]
[1776871408858,46.89,79017.58,26.6,0.94471,7e-05,3.84403]
[1776871409264,46.89,79008.88,26.6,0.94411,7e-05,3.87695]
[1776871409995,46.89,79008.88,26.6,0.94411,7e-05,3.87695]
[1776871410047,46.89,79008.88,26.6,0.94411,7e-05,3.87695]
[1776871410174,46.89,79008.88,26.6,0.94411,7e-05,3.87695]
[1776871410355,46.89,79008.88,26.6,0.94411,7e-05,3.87695]
[1776871410298,46.89,79006.78,26.6,0.94396,7e-05,3.88504]
[1776871410616,46.89,79006.78,26.6,0.94396,7e-05,3.88504]
[1776871410996,46.89,79006.78,26.6,0.94396,7e-05,3.88504]
[1776871411069,46.9,79030.92,26.6,0.94571,7e-05,3.78811]
[1776871411423,46.9,79051.07,26.6,0.94707,7e-05,3.71362]
[1776871412430,46.9,79059.05,26.6,0.94759,7e-05,3.6848]
[1776871414117,46.9,79059.05,26.6,0.94759,7e-05,3.6848]
[1776871414196,46.9,79059.32,26.6,0.94759,7e-05,3.68479]
[1776871415122,46.9,79059.32,26.6,0.94759,7e-05,3.68479]
[1776871415171,46.9,79059.32,26.6,0.94759,7e-05,3.68479]
[1776871415217,46.91,79062.11,26.6,0.94777,7e-05,3.67511]
[1776871416301,46.91,79059.36,26.6,0.94758,7e-05,3.68565]
[1776871417092,46.91,79059.36,26.6,0.94758,7e-05,3.68565]
[1776871417176,46.91,79062.45,26.6,0.94777,7e-05,3.67487]
[1776871417595,46.91,79062.45,26.6,0.94777,7e-05,3.67487]
[1776871418293,46.91,79062.45,26.6,0.94777,7e-05,3.67487]
[1776871417822,46.91,79077.26,26.6,0.94874,7e-05,3.62144]
[1776871418472,46.91,79084.54,26.6,0.94921,6e-05,3.59518]
[1776871419479,46.91,79091.39,26.6,0.94965,6e-05,3.571]
[1776871421125,46.91,79091.39,26.6,0.94965,6e-05,3.571]
[1776871421209,46.92,79092.86,26.6,0.94972,6e-05,3.56664]
[1776871422235,46.92,79092.86,26.6,0.94972,6e-05,3.56664]
[1776871422299,46.92,79091.91,26.6,0.94965,6e-05,3.5705]
[1776871422445,46.92,79091.91,26.6,0.94965,6e-05,3.5705]
[1776871422499,46.92,79093.06,26.6,0.94973,6e-05,3.56638]
[1776871423507,46.92,79094.0,26.6,0.94978,6e-05,3.56347]
[1776871426793,46.93,79090.16,26.6,0.9495,6e-05,3.57905]
[1776871427535,46.93,79087.46,26.6,0.94933,6e-05,3.58874]
[1776871428683,46.93,79087.46,26.6,0.94933,6e-05,3.58874]
[1776871428771,46.93,79087.46,26.6,0.94933,6e-05,3.58874]
[1776871428944,46.93,79087.46,26.6,0.94933,6e-05,3.58874]
[1776871429045,46.94,79085.7,26.6,0.9492,6e-05,3.5959]
[1776871430557,46.94,79083.99,26.6,0.94908,6e-05,3.60245]
[1776871431564,46.94,79081.78,26.6,0.94893,6e-05,3.61082]
[1776871432570,46.94,79080.58,26.6,0.94885,6e-05,3.61553]
[1776871434585,46.95,79081.73,26.6,0.94891,6e-05,3.61212]
[1776871435592,46.95,79084.3,26.6,0.94907,6e-05,3.60324]
[1776871437606,46.95,79083.27,26.6,0.94899,6e-05,3.60774]
[1776871439620,46.96,79084.74,26.6,0.94907,6e-05,3.60321]
[1776871440629,46.96,79086.83,26.6,0.9492,6e-05,3.59608]
[1776871442643,46.96,79094.19,26.6,0.94966,6e-05,3.57047]
[1776871443650,46.96,79095.41,26.6,0.94973,6e-05,3.5665]
[1776871444657,46.97,79094.6,26.6,0.94967,6e-05,3.56985]
[1776871445664,46.97,79097.06,26.6,0.94982,6e-05,3.5615]
[1776871447678,46.97,79095.08,26.6,0.94967,6e-05,3.56948]
[1776871448690,46.97,79089.37,26.6,0.9493,6e-05,3.59041]
[1776871449697,46.98,79085.01,26.6,0.94901,6e-05,3.60653]
[1776871450705,46.98,79082.7,26.6,0.94885,6e-05,3.61527]
[1776871451712,46.98,79079.48,26.6,0.94864,7e-05,3.62727]
[1776871452720,46.98,79072.58,26.6,0.94818,7e-05,3.65263]
[1776871454308,46.99,79072.32,26.6,0.94815,7e-05,3.65423]
[1776871454733,46.99,79069.61,26.6,0.94797,7e-05,3.66408]
[1776871456747,46.99,79061.99,26.6,0.94746,7e-05,3.69245]
[1776871457754,46.99,79058.89,26.6,0.94725,7e-05,3.70407]
[1776871458761,46.99,79056.18,26.6,0.94706,7e-05,3.71424]
[1776871459768,46.99,79057.26,26.6,0.94713,7e-05,3.7105]
[1776871460466,46.99,79057.26,26.6,0.94713,7e-05,3.7105]
[1776871460775,46.99,79056.18,26.6,0.94705,7e-05,3.71466]
[1776871461782,46.99,79054.71,26.6,0.94695,7e-05,3.72027]
[1776871465810,47.0,79053.76,26.6,0.94687,7e-05,3.72454]
[1776871467366,47.0,79051.1,26.6,0.94669,7e-05,3.73469]
[1776871467759,47.0,79051.1,26.6,0.94669,7e-05,3.73469]
[1776871468170,47.0,79051.1,26.6,0.94669,7e-05,3.73469]
[1776871468245,47.0,79043.08,26.6,0.94615,7e-05,3.76444]
[1776871468745,47.0,79043.08,26.6,0.94615,7e-05,3.76444]
[1776871469196,47.0,79043.08,26.6,0.94615,7e-05,3.76444]
[1776871469252,47.0,79044.11,26.6,0.94621,7e-05,3.76075]
[1776871469446,47.0,79044.11,26.6,0.94621,7e-05,3.76075]
[1776871469954,47.0,79044.11,26.6,0.94621,7e-05,3.76075]
[1776871470343,47.0,79045.67,26.6,0.94632,7e-05,3.75512]
[1776871471509,47.0,79045.36,26.6,0.9463,7e-05,3.75627]
[1776871472207,47.0,79045.36,26.6,0.9463,7e-05,3.75627]
[1776871472221,47.0,79044.44,26.6,0.94632,7e-05,3.75323]
[1776871472859,47.0,79042.69,26.6,0.94619,7e-05,3.75983]
[1776871474543,47.0,79043.56,26.6,0.94625,7e-05,3.75675]
[1776871474873,47.01,79047.36,26.6,0.94651,7e-05,3.74286]
[1776871475880,47.01,79049.33,26.6,0.94663,7e-05,3.73577]
[1776871476797,47.01,79049.33,26.6,0.94663,7e-05,3.73577]
[1776871476887,47.01,79048.03,26.6,0.94654,7e-05,3.74073]
[1776871477894,47.01,79043.23,26.6,0.94622,7e-05,3.75859]
[1776871478901,47.01,79037.39,26.6,0.94582,7e-05,3.78034]
[1776871479907,47.01,79035.23,26.6,0.94567,7e-05,3.78845]
[1776871480915,47.01,79032.91,26.6,0.94551,7e-05,3.79715]
[1776871481922,47.01,79029.52,26.6,0.94528,7e-05,3.80983]
[1776871482929,47.01,79027.83,26.6,0.94516,7e-05,3.81618]
[1776871484345,47.01,79027.83,26.6,0.94516,7e-05,3.81618]
[1776871484532,47.01,79027.78,26.6,0.94516,7e-05,3.81641]
[1776871484538,47.01,79027.78,26.6,0.94516,7e-05,3.81641]
[1776871484741,47.01,79027.78,26.6,0.94516,7e-05,3.81641]
[1776871485216,47.01,79027.78,26.6,0.94516,7e-05,3.81641]
[1776871485314,47.01,79027.78,26.6,0.94516,7e-05,3.81641]
[1776871485288,47.01,79020.91,26.6,0.94468,7e-05,3.84211]
[1776871486194,47.01,79020.91,26.6,0.94468,7e-05,3.84211]
[1776871486262,47.01,79014.53,26.6,0.94424,7e-05,3.86604]
[1776871486957,47.01,79012.25,26.6,0.94408,7e-05,3.87457]
[1776871487684,47.01,79012.25,26.6,0.94408,7e-05,3.87457]
[1776871487964,47.01,79019.64,26.6,0.9446,7e-05,3.84677]
[1776871488971,47.01,79023.55,26.6,0.94487,7e-05,3.83213]
[1776871489978,47.01,79019.2,26.6,0.94457,7e-05,3.84843]
[1776871490985,47.01,79016.86,26.6,0.9444,7e-05,3.8572]
[1776871492091,47.01,79016.86,26.6,0.9444,7e-05,3.8572]
[1776871492170,47.01,79015.66,26.6,0.94432,7e-05,3.86167]
[1776871493003,47.01,79012.29,26.6,0.94409,7e-05,3.87434]
[1776871495019,47.01,79013.31,26.6,0.94416,7e-05,3.87036]
[1776871495977,47.01,79013.31,26.6,0.94416,7e-05,3.87036]
[1776871496026,47.01,79020.96,26.6,0.94469,7e-05,3.84161]
[1776871497033,47.01,79025.67,26.6,0.94502,7e-05,3.824]
[1776871498040,47.01,79023.77,26.6,0.94488,7e-05,3.83113]
[1776871499047,47.01,79022.94,26.6,0.94483,7e-05,3.83425]
[1776871500054,47.01,79021.58,26.6,0.94473,7e-05,3.83935]
[1776871500475,47.01,79021.58,26.6,0.94473,7e-05,3.83935]
[1776871501061,47.01,79016.32,26.6,0.94437,7e-05,3.85906]
[1776871502068,47.01,79010.73,26.6,0.94398,7e-05,3.88005]
[1776871503075,47.01,79011.9,26.6,0.94406,7e-05,3.87559]
[1776871504082,47.01,79017.48,26.6,0.94445,7e-05,3.85456]
[1776871505089,47.01,79018.76,26.6,0.94454,7e-05,3.84974]
[1776871510124,47.01,79015.0,26.6,0.94428,7e-05,3.8638]
[1776871511131,47.01,79007.16,26.6,0.94373,7e-05,3.89329]
[1776871512138,47.01,79006.17,26.6,0.94367,7e-05,3.89695]
[1776871513145,47.01,79003.78,26.6,0.9435,7e-05,3.90589]
[1776871514152,47.01,79005.94,26.6,0.94365,7e-05,3.89763]
[1776871515158,47.01,79007.55,26.6,0.94377,7e-05,3.89147]
[1776871517173,47.01,79010.47,26.6,0.94397,7e-05,3.88032]
[1776871518181,47.01,79007.42,26.6,0.94376,7e-05,3.89177]
[1776871518620,47.01,79007.42,26.6,0.94376,7e-05,3.89177]
[1776871519188,47.0,78985.87,26.6,0.94224,7e-05,3.97353]
[1776871520195,47.0,78979.38,26.6,0.94178,7e-05,3.99817]
[1776871521196,47.0,78979.38,26.6,0.94178,7e-05,3.99817]
[1776871521201,47.0,78977.44,26.6,0.94164,7e-05,4.00537]
[1776871522482,47.0,78978.25,26.6,0.9417,7e-05,4.00201]
[1776871523216,47.0,78971.22,26.6,0.9412,7e-05,4.02879]
[1776871524223,47.0,78966.8,26.6,0.94088,7e-05,4.04555]
[1776871526237,47.0,78967.75,26.6,0.94096,7e-05,4.04124]
[1776871529258,46.99,78965.22,26.6,0.9408,7e-05,4.05008]
[1776871533286,46.98,78972.17,26.6,0.94142,7e-05,4.01508]
[1776871534293,46.98,78973.81,26.6,0.94154,7e-05,4.0085]
[1776871536355,46.98,78973.11,26.6,0.9415,7e-05,4.01093]
[1776871536391,46.98,78969.59,26.6,0.94124,7e-05,4.02422]
[1776871537313,46.98,78960.79,26.6,0.94061,7e-05,4.05793]
[1776871537456,46.98,78960.79,26.6,0.94061,7e-05,4.05793]
[1776871538169,46.98,78960.79,26.6,0.94061,7e-05,4.05793]
[1776871538321,46.98,78943.76,26.6,0.93936,7e-05,4.12386]
[1776871539328,46.98,78932.5,26.6,0.93851,8e-05,4.16801]
[1776871540029,46.98,78932.5,26.6,0.93851,8e-05,4.16801]
[1776871540335,46.98,78931.78,26.6,0.93846,8e-05,4.17076]
[1776871542207,46.98,78930.75,26.6,0.93839,8e-05,4.1743]
[1776871542349,46.97,78933.2,26.6,0.93859,8e-05,4.16413]
[1776871543356,46.97,78934.64,26.6,0.93871,8e-05,4.15796]
[1776871545370,46.97,78937.31,26.6,0.93892,7e-05,4.14649]
[1776871545730,46.97,78937.31,26.6,0.93892,7e-05,4.14649]
[1776871546377,46.96,78933.07,26.6,0.93862,8e-05,4.16266]
[1776871547384,46.96,78930.18,26.6,0.9384,8e-05,4.17397]
[1776871548391,46.96,78933.4,26.6,0.93864,8e-05,4.16121]
[1776871549398,46.96,78935.59,26.6,0.93882,8e-05,4.1521]
[1776871550805,46.96,78936.45,26.6,0.93889,7e-05,4.14824]
[1776871551412,46.96,78937.86,26.6,0.93901,7e-05,4.14222]
[1776871552419,46.95,78940.86,26.6,0.93924,7e-05,4.12999]
[1776871554433,46.95,78942.3,26.6,0.93936,7e-05,4.12346]
[1776871556447,46.94,78938.63,26.6,0.93911,7e-05,4.13695]
[1776871556925,46.94,78938.63,26.6,0.93911,7e-05,4.13695]
[1776871557454,46.94,78934.1,26.6,0.93877,8e-05,4.15426]
[1776871558461,46.94,78930.59,26.6,0.93852,8e-05,4.16758]
[1776871560475,46.94,78931.68,26.6,0.93862,8e-05,4.16227]
[1776871561482,46.93,78932.85,26.6,0.93872,8e-05,4.15717]
[1776871564117,46.93,78932.85,26.6,0.93872,8e-05,4.15717]
[1776871564189,46.93,78929.43,26.6,0.93848,8e-05,4.16964]
[1776871564589,46.93,78929.43,26.6,0.93848,8e-05,4.16964]
[1776871564695,46.93,78907.91,26.6,0.93684,8e-05,4.25484]
[1776871565518,46.93,78898.08,26.6,0.93608,8e-05,4.2939]
[1776871566525,46.93,78904.17,26.6,0.93656,8e-05,4.26927]
[1776871567571,46.93,78904.17,26.6,0.93656,8e-05,4.26927]
[1776871567575,46.92,78907.5,26.6,0.93683,8e-05,4.25532]
[1776871568539,46.92,78906.65,26.6,0.93677,8e-05,4.2585]
[1776871569546,46.92,78903.25,26.6,0.93651,8e-05,4.27185]
[1776871570553,46.92,78894.98,26.6,0.93587,8e-05,4.30473]
[1776871571560,46.92,78891.16,26.6,0.93558,8e-05,4.31979]
[1776871575472,46.91,78881.63,26.6,0.93486,8e-05,4.3569]
[1776871575828,46.91,78878.75,26.6,0.93463,8e-05,4.36855]
[1776871576817,46.91,78878.75,26.6,0.93463,8e-05,4.36855]
[1776871577363,46.91,78876.78,26.6,0.9345,8e-05,4.3753]
[1776871577604,46.91,78885.98,26.6,0.93522,8e-05,4.33812]
[1776871578611,46.9,78885.62,26.6,0.9352,8e-05,4.33923]
[1776871579712,46.9,78885.62,26.6,0.9352,8e-05,4.33923]
[1776871579797,46.9,78896.8,26.6,0.93608,8e-05,4.29394]
[1776871581104,46.87,78904.77,26.6,0.93684,8e-05,4.25491]
[1776871581632,46.87,78907.06,26.6,0.93701,8e-05,4.24578]
[1776871582639,46.87,78912.34,26.6,0.93743,8e-05,4.22414]
[1776871584218,46.87,78912.34,26.6,0.93743,8e-05,4.22414]
[1776871584261,46.86,78912.05,26.6,0.93742,8e-05,4.22455]
[1776871584653,46.86,78904.08,26.6,0.93681,8e-05,4.2563]
[1776871586667,46.84,78908.21,26.6,0.9372,8e-05,4.23584]
[1776871588036,46.84,78908.21,26.6,0.9372,8e-05,4.23584]
[1776871588058,46.84,78913.14,26.6,0.9376,8e-05,4.21505]
[1776871589688,46.83,78911.44,26.6,0.93748,8e-05,4.22124]
[1776871591330,46.83,78911.44,26.6,0.93748,8e-05,4.22124]
[1776871591363,46.83,78911.95,26.6,0.93764,8e-05,4.21101]
[1776871591702,46.83,78917.54,26.6,0.93806,8e-05,4.18884]
[1776871592709,46.83,78920.02,26.6,0.93826,8e-05,4.1785]
[1776871593716,46.82,78920.9,26.6,0.93834,8e-05,4.17451]
[1776871594982,46.82,78920.9,26.6,0.93834,8e-05,4.17451]
[1776871595060,46.82,78922.17,26.6,0.93845,8e-05,4.16849]
[1776871596181,46.82,78925.1,26.6,0.93868,8e-05,4.15645]
[1776871596518,46.82,78925.1,26.6,0.93868,8e-05,4.15645]
[1776871597481,46.81,78932.61,26.6,0.93926,7e-05,4.12648]
[1776871597744,46.81,78943.43,26.6,0.94006,7e-05,4.08412]
[1776871598751,46.81,78949.65,26.6,0.94053,7e-05,4.05953]
[1776871600765,46.81,78950.68,26.6,0.94063,7e-05,4.05426]
[1776871603786,46.8,78943.19,26.6,0.94011,7e-05,4.08155]
[1776871607290,46.79,78944.87,26.6,0.94026,7e-05,4.0736]
[1776871608821,46.79,78939.38,26.6,0.93986,7e-05,4.0947]
[1776871609828,46.79,78937.95,26.6,0.93976,7e-05,4.09992]
[1776871614864,46.78,78933.61,26.6,0.93947,7e-05,4.11503]
[1776871615871,46.78,78925.11,26.6,0.93884,8e-05,4.14807]
[1776871616878,46.77,78923.09,26.6,0.9387,8e-05,4.15563]
[1776871617884,46.77,78928.37,26.6,0.9391,8e-05,4.13437]
[1776871618892,46.77,78929.7,26.6,0.93921,8e-05,4.12867]
[1776871620910,46.77,78925.75,26.6,0.93893,8e-05,4.14335]
[1776871621913,46.76,78917.21,26.6,0.9383,8e-05,4.17665]
[1776871623927,46.74,78917.4,26.6,0.9384,8e-05,4.17092]
[1776871625941,46.74,78918.61,26.6,0.93851,8e-05,4.16515]
[1776871627955,46.73,78917.1,26.6,0.93842,8e-05,4.17015]
[1776871629968,46.73,78918.14,26.6,0.93852,8e-05,4.16505]
[1776871632990,46.72,78915.92,26.6,0.93837,8e-05,4.17238]
[1776871634248,46.71,78918.3,26.6,0.93857,8e-05,4.16197]
[1776871635008,46.71,78926.57,26.6,0.9392,8e-05,4.12934]
[1776871636012,46.71,78931.11,26.6,0.93955,7e-05,4.11101]
[1776871637019,46.71,78933.67,26.6,0.93975,7e-05,4.10054]
[1776871638026,46.71,78932.12,26.6,0.93964,7e-05,4.10622]
[1776871641460,46.7,78932.04,26.6,0.93965,7e-05,4.10577]
[1776871641531,46.7,78932.04,26.6,0.93965,7e-05,4.10577]
[1776871641634,46.7,78956.84,26.6,0.94148,7e-05,4.00874]
[1776871641991,46.7,78956.84,26.6,0.94148,7e-05,4.00874]
[1776871642054,46.7,78985.25,26.6,0.94353,7e-05,3.89932]
[1776871642825,46.7,78985.25,26.6,0.94353,7e-05,3.89932]
[1776871643061,46.69,78985.04,26.6,0.94356,7e-05,3.89776]
[1776871644460,46.69,78985.04,26.6,0.94356,7e-05,3.89776]
[1776871645664,46.69,78984.66,26.6,0.94354,7e-05,3.8991]
[1776871646082,46.69,78986.9,26.6,0.9437,7e-05,3.89052]
[1776871647089,46.69,78991.84,26.6,0.94404,7e-05,3.87172]
[1776871648435,46.69,78991.84,26.6,0.94404,7e-05,3.87172]
[1776871650456,46.69,78992.87,26.6,0.94412,7e-05,3.86778]
[1776871650498,46.69,78991.26,26.6,0.944,7e-05,3.87388]
[1776871651324,46.69,78988.83,26.6,0.94392,7e-05,3.87626]
[1776871653131,46.69,78986.92,26.6,0.94379,7e-05,3.88345]
[1776871656152,46.69,78985.85,26.6,0.94372,7e-05,3.88741]
[1776871661187,46.69,78986.67,26.6,0.94378,7e-05,3.88405]
[1776871662194,46.69,78990.45,26.6,0.94404,7e-05,3.86966]
[1776871663201,46.69,78993.98,26.6,0.94429,7e-05,3.85628]
[1776871664208,46.69,78996.37,26.6,0.94446,7e-05,3.84725]
[1776871665215,46.69,78997.6,26.6,0.94455,7e-05,3.84263]
[1776871669243,46.69,78999.08,26.6,0.94465,7e-05,3.83717]
[1776871674278,46.69,78995.55,26.6,0.9444,7e-05,3.85071]
[1776871675285,46.69,78992.21,26.6,0.94416,7e-05,3.86336]
[1776871676292,46.69,78990.77,26.6,0.94406,7e-05,3.86882]
[1776871677299,46.69,78989.77,26.6,0.94399,7e-05,3.8726]
[1776871680321,46.69,78986.03,26.6,0.94373,7e-05,3.88674]
[1776871681327,46.69,78987.57,26.6,0.94384,7e-05,3.88085]
[1776871686363,46.69,78987.52,26.6,0.94384,7e-05,3.88091]
[1776871687370,46.69,78992.16,26.6,0.94416,7e-05,3.86328]
[1776871688377,46.69,78996.38,26.6,0.94446,7e-05,3.84732]
[1776871689384,46.69,78994.88,26.6,0.94435,7e-05,3.85302]
[1776871693412,46.69,78997.79,26.6,0.94456,7e-05,3.8421]
[1776871694646,46.69,79000.03,26.6,0.94471,7e-05,3.83369]
[1776871695426,46.69,79004.35,26.6,0.94501,7e-05,3.81747]
[1776871695732,46.69,79004.35,26.6,0.94501,7e-05,3.81747]
[1776871696433,46.69,79008.63,26.6,0.94531,7e-05,3.80148]
[1776871697440,46.69,79011.8,26.6,0.94552,7e-05,3.78971]
[1776871700607,46.69,79012.49,26.6,0.94557,7e-05,3.78736]
[1776871701009,46.69,79012.66,26.6,0.94558,7e-05,3.78685]
[1776871701468,46.69,79008.73,26.6,0.9453,7e-05,3.8017]
[1776871702474,46.69,79006.73,26.6,0.94516,7e-05,3.8093]
[1776871703486,46.69,79009.67,26.6,0.94536,7e-05,3.79836]
[1776871704489,46.69,79011.26,26.6,0.94547,7e-05,3.79251]
[1776871705495,46.69,79012.91,26.6,0.94558,7e-05,3.78645]
[1776871706503,46.69,79011.6,26.6,0.94549,7e-05,3.79148]
[1776871707948,46.69,79010.78,26.6,0.94543,7e-05,3.79467]
[1776871708498,46.69,79010.78,26.6,0.94543,7e-05,3.79467]
[1776871709525,46.69,79009.66,26.6,0.94535,7e-05,3.79909]
[1776871709745,46.69,79009.66,26.6,0.94535,7e-05,3.79909]
[1776871709784,46.69,79009.66,26.6,0.94535,7e-05,3.79909]
[1776871710530,46.7,79005.76,26.6,0.94508,7e-05,3.81383]
[1776871711538,46.7,79000.33,26.6,0.94479,7e-05,3.82755]
[1776871713556,46.7,78999.47,26.6,0.94473,7e-05,3.8309]
[1776871715737,46.7,79002.37,26.6,0.94493,7e-05,3.82008]
[1776871716577,46.7,79004.5,26.6,0.94507,7e-05,3.81214]
[1776871717682,46.7,79030.34,26.6,0.94684,7e-05,3.71591]
[1776871718260,46.7,79030.34,26.6,0.94684,7e-05,3.71591]
[1776871718500,46.7,79030.34,26.6,0.94684,7e-05,3.71591]
[1776871718737,46.7,79030.34,26.6,0.94684,7e-05,3.71591]
[1776871718592,46.7,79056.25,26.6,0.94857,7e-05,3.6211]
[1776871719220,46.7,79056.25,26.6,0.94857,7e-05,3.6211]
[1776871719599,46.7,79057.08,26.6,0.94861,7e-05,3.61846]
[1776871720606,46.7,79054.62,26.6,0.94844,7e-05,3.62781]
[1776871721027,46.7,79054.62,26.6,0.94844,7e-05,3.62781]
[1776871722199,46.7,79053.72,26.6,0.94838,7e-05,3.63147]
[1776871723627,46.71,79055.07,26.6,0.94845,7e-05,3.62729]
[1776871725193,46.71,79055.97,26.6,0.94851,7e-05,3.6244]
[1776871725640,46.71,79057.06,26.6,0.94857,7e-05,3.62082]
[1776871729205,46.71,79057.5,26.6,0.94859,7e-05,3.61976]
[1776871729669,46.72,79057.03,26.6,0.94855,7e-05,3.62186]
[1776871732691,46.72,79049.86,26.6,0.94806,7e-05,3.64916]
[1776871733698,46.72,79052.27,26.6,0.94821,7e-05,3.6407]
[1776871735712,46.73,79056.5,26.6,0.94848,7e-05,3.626]
[1776871736719,46.73,79054.58,26.6,0.94834,7e-05,3.63338]
[1776871737725,46.73,79052.45,26.6,0.9482,7e-05,3.64151]
[1776871738733,46.73,79051.17,26.6,0.94811,7e-05,3.64654]
[1776871739740,46.73,79052.25,26.6,0.94817,7e-05,3.64294]
[1776871740747,46.74,79050.84,26.6,0.94807,7e-05,3.64844]
[1776871744775,46.74,79043.12,26.6,0.94753,7e-05,3.67807]
[1776871745783,46.74,79040.91,26.6,0.94738,7e-05,3.68648]
[1776871748804,46.75,79041.76,26.6,0.94742,7e-05,3.68419]
[1776871750818,46.75,79046.32,26.6,0.94772,7e-05,3.66801]
[1776871751825,46.75,79052.42,26.6,0.94812,7e-05,3.64601]
[1776871752832,46.75,79057.57,26.6,0.94845,7e-05,3.62759]
[1776871754518,46.75,79057.57,26.6,0.94845,7e-05,3.62759]
[1776871754632,46.75,79057.57,26.6,0.94845,7e-05,3.62759]
[1776871754705,46.75,79057.57,26.6,0.94845,7e-05,3.62759]
[1776871754734,46.76,79068.42,26.6,0.94915,7e-05,3.58906]
[1776871755763,46.76,79068.42,26.6,0.94915,7e-05,3.58906]
[1776871754846,46.76,79097.24,26.6,0.951,6e-05,3.48587]
[1776871755857,46.76,79105.79,26.6,0.95152,6e-05,3.45622]
[1776871757753,46.76,79105.79,26.6,0.95152,6e-05,3.45622]
[1776871756868,46.76,79089.21,26.6,0.95046,6e-05,3.51568]
[1776871757875,46.77,79068.12,26.6,0.94909,7e-05,3.59195]
[1776871758851,46.77,79068.12,26.6,0.94909,7e-05,3.59195]
[1776871758882,46.77,79068.51,26.6,0.94911,7e-05,3.59097]
[1776871759889,46.77,79075.04,26.6,0.94953,6e-05,3.56785]
[1776871760896,46.77,79082.44,26.6,0.95,6e-05,3.54174]
[1776871763952,46.78,79082.19,26.6,0.94996,6e-05,3.54366]
[1776871764751,46.78,79081.62,26.6,0.94991,6e-05,3.54671]
[1776871765193,46.78,79090.74,26.6,0.95049,6e-05,3.51411]
[1776871765932,46.78,79094.89,26.6,0.95075,6e-05,3.4995]
[1776871766939,46.78,79098.86,26.6,0.95101,6e-05,3.48527]
[1776871767946,46.79,79096.55,26.6,0.95085,6e-05,3.49406]
[1776871768953,46.79,79091.29,26.6,0.95051,6e-05,3.51336]
[1776871769960,46.79,79086.18,26.6,0.95017,6e-05,3.53214]
[1776871771764,46.79,79086.18,26.6,0.95017,6e-05,3.53214]
[1776871770967,46.79,79090.02,26.6,0.95041,6e-05,3.51896]
[1776871772221,46.8,79095.27,26.6,0.9508,6e-05,3.49486]
[1776871772980,46.8,79100.59,26.6,0.95114,6e-05,3.476]
[1776871773988,46.8,79102.77,26.6,0.95127,6e-05,3.46891]
[1776871775461,46.8,79102.77,26.6,0.95127,6e-05,3.46891]
[1776871775615,46.8,79102.77,26.6,0.95127,6e-05,3.46891]
[1776871775761,46.8,79102.77,26.6,0.95127,6e-05,3.46891]
[1776871775769,46.81,79121.82,26.6,0.95243,6e-05,3.40303]
[1776871775801,46.81,79121.82,26.6,0.95243,6e-05,3.40303]
[1776871776756,46.81,79121.82,26.6,0.95243,6e-05,3.40303]
[1776871776510,46.81,79129.98,26.6,0.95292,6e-05,3.3754]
[1776871777009,46.81,79135.09,26.6,0.95323,6e-05,3.35769]
[1776871778734,46.81,79135.09,26.6,0.95323,6e-05,3.35769]
[1776871778016,46.82,79137.25,26.6,0.95335,6e-05,3.35103]
[1776871779023,46.82,79134.63,26.6,0.95318,6e-05,3.36058]
[1776871779918,46.82,79134.63,26.6,0.95318,6e-05,3.36058]
[1776871780291,46.82,79134.63,26.6,0.95318,6e-05,3.36058]
[1776871780670,46.82,79134.63,26.6,0.95318,6e-05,3.36058]
[1776871781333,46.82,79135.4,26.6,0.95322,6e-05,3.3584]
[1776871781424,46.83,79121.95,26.6,0.95238,6e-05,3.40635]
[1776871782552,46.83,79121.95,26.6,0.95238,6e-05,3.40635]
[1776871782650,46.83,79116.32,26.6,0.95202,6e-05,3.42674]
[1776871783058,46.83,79121.24,26.6,0.95232,6e-05,3.40952]
[1776871784065,46.83,79122.71,26.6,0.9524,6e-05,3.40511]
[1776871786704,46.84,79122.28,26.6,0.95236,6e-05,3.40733]
[1776871786801,46.85,79118.64,26.6,0.95211,6e-05,3.4215]
[1776871787086,46.85,79115.58,26.6,0.95192,6e-05,3.43222]
[1776871788093,46.85,79113.98,26.6,0.95181,6e-05,3.43853]
[1776871790107,46.86,79110.33,26.6,0.95156,6e-05,3.45271]
[1776871791114,46.86,79112.25,26.6,0.95167,6e-05,3.44662]
[1776871796149,46.88,79111.65,26.6,0.95157,6e-05,3.45199]
[1776871797156,46.88,79107.91,26.6,0.95133,6e-05,3.46581]
[1776871798163,46.88,79101.96,26.6,0.95094,6e-05,3.48748]
[1776871799482,46.89,79100.1,26.6,0.9508,6e-05,3.49527]
[1776871800181,46.89,79095.45,26.6,0.95051,6e-05,3.51178]
[1776871801189,46.89,79090.56,26.6,0.95018,6e-05,3.52976]
[1776871803203,46.9,79090.01,26.6,0.95013,6e-05,3.53278]
[1776871806224,46.9,79092.21,26.6,0.95024,6e-05,3.52646]
[1776871809246,46.91,79098.56,26.6,0.95062,6e-05,3.50542]
[1776871810256,46.91,79103.78,26.6,0.95094,6e-05,3.48744]
[1776871811262,46.92,79105.19,26.6,0.95102,6e-05,3.48301]
[1776871813276,46.92,79109.16,26.6,0.95125,6e-05,3.47017]
[1776871814284,46.92,79113.16,26.6,0.95149,6e-05,3.45668]
[1776871815291,46.93,79121.81,26.6,0.95201,6e-05,3.42759]
[1776871816298,46.93,79126.28,26.6,0.95228,6e-05,3.41198]
[1776871817305,46.94,79125.75,26.6,0.95223,6e-05,3.41522]
[1776871819319,46.95,79127.12,26.6,0.95229,6e-05,3.41185]
[1776871820327,46.95,79128.07,26.6,0.95233,6e-05,3.40925]
[1776871821334,46.95,79131.12,26.6,0.95252,6e-05,3.39863]
[1776871822474,46.95,79131.12,26.6,0.95252,6e-05,3.39863]
[1776871822508,46.96,79136.89,26.6,0.95285,6e-05,3.38005]
[1776871822897,46.96,79136.89,26.6,0.95285,6e-05,3.38005]
[1776871823337,46.96,79136.89,26.6,0.95285,6e-05,3.38005]
[1776871823684,46.96,79136.89,26.6,0.95285,6e-05,3.38005]
[1776871823707,46.96,79139.9,26.6,0.95302,6e-05,3.37039]
[1776871823875,46.96,79139.9,26.6,0.95302,6e-05,3.37039]
[1776871825362,46.97,79142.73,26.6,0.95316,6e-05,3.36217]
[1776871826537,46.97,79142.73,26.6,0.95316,6e-05,3.36217]
[1776871826627,46.97,79140.57,26.6,0.95302,6e-05,3.37041]
[1776871827379,46.98,79132.2,26.6,0.95249,6e-05,3.4002]
[1776871828386,46.98,79130.61,26.6,0.95238,6e-05,3.40645]
[1776871830937,46.98,79130.65,26.6,0.95237,6e-05,3.40703]
[1776871831226,46.99,79130.54,26.6,0.95235,6e-05,3.40812]
[1776871831448,46.99,79130.54,26.6,0.95235,6e-05,3.40812]
[1776871831471,46.99,79127.18,26.6,0.95223,6e-05,3.41336]
[1776871832415,46.99,79121.55,26.6,0.95186,6e-05,3.43443]
[1776871833422,47.0,79118.97,26.6,0.95168,6e-05,3.44412]
[1776871834879,47.0,79119.5,26.6,0.95171,6e-05,3.44291]
[1776871835436,47.0,79121.1,26.6,0.95179,6e-05,3.43796]
[1776871837389,47.01,79120.41,26.6,0.95174,6e-05,3.44103]
[1776871837866,47.01,79120.41,26.6,0.95174,6e-05,3.44103]
[1776871837453,47.01,79127.98,26.6,0.9522,6e-05,3.41525]
[1776871838286,47.01,79127.98,26.6,0.9522,6e-05,3.41525]
[1776871838762,47.01,79127.98,26.6,0.9522,6e-05,3.41525]
[1776871838860,47.01,79161.83,26.6,0.95424,6e-05,3.29899]
[1776871839064,47.01,79161.83,26.6,0.95424,6e-05,3.29899]
[1776871839360,47.01,79161.83,26.6,0.95424,6e-05,3.29899]
[1776871839466,47.02,79181.43,26.6,0.95538,6e-05,3.23354]
[1776871840810,47.02,79181.43,26.6,0.95538,6e-05,3.23354]
[1776871840850,47.05,79184.22,26.6,0.95543,6e-05,3.23085]
[1776871841548,47.05,79184.22,26.6,0.95543,6e-05,3.23085]
[1776871841557,47.05,79232.67,26.6,0.95818,6e-05,3.07087]
[1776871842490,47.05,79259.64,26.6,0.95963,5e-05,2.98481]
[1776871842983,47.05,79259.64,26.6,0.95963,5e-05,2.98481]
[1776871843368,47.05,79259.64,26.6,0.95963,5e-05,2.98481]
[1776871843498,47.06,79260.24,26.6,0.95965,5e-05,2.98397]
[1776871844804,47.06,79260.24,26.6,0.95965,5e-05,2.98397]
[1776871844832,47.12,79271.55,26.6,0.96006,5e-05,2.95973]
[1776871845233,47.12,79271.55,26.6,0.96006,5e-05,2.95973]
[1776871845372,47.12,79271.55,26.6,0.96006,5e-05,2.95973]
[1776871845512,47.18,79276.83,26.6,0.96016,5e-05,2.95403]
[1776871846531,47.24,79284.68,26.6,0.96039,5e-05,2.94035]
[1776871847240,47.24,79284.68,26.6,0.96039,5e-05,2.94035]
[1776871847532,47.3,79296.79,26.6,0.96084,5e-05,2.91365]
[1776871848722,47.3,79296.79,26.6,0.96084,5e-05,2.91365]
[1776871848748,47.35,79298.75,26.6,0.96075,5e-05,2.91875]
[1776871849612,47.35,79298.75,26.6,0.96075,5e-05,2.91875]
[1776871849679,47.41,79294.79,26.6,0.96036,5e-05,2.94222]
[1776871850555,47.47,79287.56,26.6,0.9598,5e-05,2.97561]
[1776871851563,47.48,79288.4,26.6,0.95983,5e-05,2.97398]
[1776871852570,47.48,79292.42,26.6,0.96003,5e-05,2.96237]
[1776871853577,47.49,79291.63,26.6,0.95997,5e-05,2.96589]
[1776871854584,47.49,79293.34,26.6,0.96004,5e-05,2.96155]
[1776871856601,47.5,79285.23,26.6,0.95958,5e-05,2.98915]
[1776871857608,47.51,79277.81,26.6,0.95916,5e-05,3.01363]
[1776871859714,47.51,79277.92,26.6,0.95915,5e-05,3.01424]
[1776871859799,47.52,79277.26,26.6,0.9591,5e-05,3.01728]
[1776871860629,47.52,79267.32,26.6,0.95855,5e-05,3.04991]
[1776871861121,47.52,79267.32,26.6,0.95855,5e-05,3.04991]
[1776871861636,47.52,79260.57,26.6,0.95818,5e-05,3.07155]
[1776871862643,47.53,79256.08,26.6,0.95791,5e-05,3.08775]
[1776871864657,47.54,79255.33,26.6,0.95784,6e-05,3.09182]
[1776871865677,47.54,79254.54,26.6,0.95779,6e-05,3.09437]
[1776871866234,47.54,79254.54,26.6,0.95779,6e-05,3.09437]
[1776871866683,47.54,79260.21,26.6,0.95809,5e-05,3.07692]
[1776871867690,47.55,79262.56,26.6,0.95819,5e-05,3.07102]
[1776871868697,47.56,79269.37,26.6,0.95855,5e-05,3.05006]
[1776871869704,47.56,79270.1,26.6,0.95857,5e-05,3.04861]
[1776871870710,47.57,79264.92,26.6,0.95828,5e-05,3.06607]
[1776871871718,47.57,79267.54,26.6,0.95841,5e-05,3.05854]
[1776871872725,47.58,79268.67,26.6,0.95845,5e-05,3.05579]
[1776871873731,47.58,79266.83,26.6,0.95834,5e-05,3.06255]
[1776871874895,47.59,79264.95,26.6,0.95822,5e-05,3.06944]
[1776871875197,47.59,79264.95,26.6,0.95822,5e-05,3.06944]
[1776871875746,47.59,79256.62,26.6,0.95775,6e-05,3.09709]
[1776871876755,47.59,79248.19,26.6,0.95727,6e-05,3.12518]
[1776871877762,47.6,79239.74,26.6,0.95679,6e-05,3.15344]
[1776871878536,47.6,79239.74,26.6,0.95679,6e-05,3.15344]
[1776871878900,47.6,79239.74,26.6,0.95679,6e-05,3.15344]
[1776871878939,47.6,79257.91,26.6,0.95778,6e-05,3.0952]
[1776871879776,47.61,79267.54,26.6,0.9583,5e-05,3.06506]
[1776871880615,47.61,79267.54,26.6,0.9583,5e-05,3.06506]
[1776871880855,47.61,79262.53,26.6,0.95801,5e-05,3.08199]
[1776871881228,47.61,79262.53,26.6,0.95801,5e-05,3.08199]
[1776871881790,47.61,79259.21,26.6,0.95781,5e-05,3.0935]
[1776871883400,47.62,79258.83,26.6,0.95778,5e-05,3.09553]
[1776871883854,47.62,79256.72,26.6,0.95765,6e-05,3.10314]
[1776871884808,47.62,79256.72,26.6,0.95765,6e-05,3.10314]
[1776871884811,47.63,79260.1,26.6,0.95782,5e-05,3.09303]
[1776871885818,47.63,79252.59,26.6,0.95739,6e-05,3.1181]
[1776871886824,47.64,79249.67,26.6,0.95722,6e-05,3.12833]
[1776871888839,47.64,79243.16,26.6,0.95683,6e-05,3.151]
[1776871889846,47.65,79234.85,26.6,0.95635,6e-05,3.17888]
[1776871890853,47.65,79233.48,26.6,0.95626,6e-05,3.18404]
[1776871891860,47.65,79231.78,26.6,0.95623,6e-05,3.18403]
[1776871895520,47.66,79231.43,26.6,0.95618,6e-05,3.18713]
[1776871895888,47.67,79229.36,26.6,0.95605,6e-05,3.19458]
[1776871897212,47.67,79229.0,26.6,0.95602,6e-05,3.1964]
[1776871897902,47.67,79231.0,26.6,0.95612,6e-05,3.19046]
[1776871898909,47.68,79229.7,26.6,0.95604,6e-05,3.19538]
[1776871899916,47.68,79232.68,26.6,0.9562,6e-05,3.18622]
[1776871901931,47.69,79234.32,26.6,0.95627,6e-05,3.18214]
[1776871902938,47.69,79232.2,26.6,0.95614,6e-05,3.18976]
[1776871903945,47.69,79230.87,26.6,0.95605,6e-05,3.19477]
[1776871905959,47.7,79229.96,26.6,0.95598,6e-05,3.19903]
[1776871909906,47.71,79230.7,26.6,0.95599,6e-05,3.19848]
[1776871909987,47.71,79227.62,26.6,0.9558,6e-05,3.20925]
[1776871911008,47.72,79218.73,26.6,0.95528,6e-05,3.23925]
[1776871912115,47.72,79218.73,26.6,0.95528,6e-05,3.23925]
[1776871912217,47.72,79214.18,26.6,0.95501,6e-05,3.25492]
[1776871913438,47.72,79214.18,26.6,0.95501,6e-05,3.25492]
[1776871913500,47.73,79212.1,26.6,0.95486,6e-05,3.26353]
[1776871914018,47.73,79212.88,26.6,0.9549,6e-05,3.26093]
[1776871915025,47.73,79211.19,26.6,0.95479,6e-05,3.2674]
[1776871918046,47.74,79210.08,26.6,0.95469,6e-05,3.27296]
[1776871919934,47.79,79206.39,26.6,0.95433,6e-05,3.29419]
[1776871920280,47.79,79206.39,26.6,0.95433,6e-05,3.29419]
[1776871920293,47.79,79204.55,26.6,0.95422,6e-05,3.30035]
[1776871921057,47.79,79204.55,26.6,0.95422,6e-05,3.30035]
[1776871921712,47.79,79204.55,26.6,0.95422,6e-05,3.30035]
[1776871921769,47.8,79189.37,26.6,0.9533,6e-05,3.35295]
[1776871922980,47.8,79193.83,26.6,0.95356,6e-05,3.33827]
[1776871923081,47.8,79217.46,26.6,0.95494,6e-05,3.25911]
[1776871925002,47.8,79218.61,26.6,0.95499,6e-05,3.25635]
[1776871925917,47.81,79216.38,26.6,0.95485,6e-05,3.26428]
[1776871926427,47.81,79215.24,26.6,0.95477,6e-05,3.26858]
[1776871927322,47.81,79211.41,26.6,0.95455,6e-05,3.28135]
[1776871928375,47.81,79207.55,26.6,0.95432,6e-05,3.29473]
[1776871929123,47.81,79210.35,26.6,0.95447,6e-05,3.28584]
[1776871931137,47.82,79213.63,26.6,0.95465,6e-05,3.27585]
[1776871936172,47.83,79213.35,26.6,0.95459,6e-05,3.27926]
[1776871941207,47.84,79208.88,26.6,0.95429,6e-05,3.29662]
[1776871943686,47.85,79204.89,26.6,0.95403,6e-05,3.31134]
[1776871944083,47.85,79204.89,26.6,0.95403,6e-05,3.31134]
[1776871944228,47.85,79190.25,26.6,0.95316,6e-05,3.36068]
[1776871945235,47.85,79173.29,26.6,0.95214,6e-05,3.41879]
[1776871946241,47.86,79175.73,26.6,0.95228,6e-05,3.41102]
[1776871947249,47.86,79178.32,26.6,0.95242,6e-05,3.40275]
[1776871948256,47.86,79179.57,26.6,0.95249,6e-05,3.39908]
[1776871949263,47.86,79176.79,26.6,0.95231,6e-05,3.40918]
[1776871950269,47.87,79181.98,26.6,0.95261,6e-05,3.39208]
[1776871952283,47.87,79180.81,26.6,0.9526,6e-05,3.39081]
[1776871953698,47.88,79179.07,26.6,0.95248,6e-05,3.39798]
[1776871954298,47.88,79171.82,26.6,0.95204,6e-05,3.42276]
[1776871955682,47.89,79166.39,26.6,0.95169,6e-05,3.44257]
[1776871956311,47.89,79172.28,26.6,0.95204,6e-05,3.42235]
[1776871957319,47.89,79179.32,26.6,0.95246,6e-05,3.39882]
[1776871958326,47.89,79177.25,26.6,0.95233,6e-05,3.40645]
[1776871959333,47.89,79172.36,26.6,0.95202,6e-05,3.42378]
[1776871960340,47.9,79169.19,26.6,0.95182,6e-05,3.43523]
[1776871961347,47.9,79171.17,26.6,0.95193,6e-05,3.429]
[1776871962354,47.9,79172.97,26.6,0.95203,6e-05,3.42337]
[1776871963361,47.91,79169.45,26.6,0.9518,6e-05,3.43599]
[1776871964368,47.91,79166.49,26.6,0.95161,6e-05,3.44672]
[1776871968536,47.92,79166.56,26.6,0.95159,6e-05,3.44806]
[1776871968733,47.95,79155.31,26.6,0.9508,6e-05,3.49255]
[1776871969509,47.95,79149.06,26.6,0.9504,6e-05,3.5147]
[1776871970960,47.95,79147.36,26.6,0.95029,6e-05,3.52102]
[1776871971717,47.95,79147.36,26.6,0.95029,6e-05,3.52102]
[1776871971799,47.95,79148.35,26.6,0.95034,6e-05,3.51797]
[1776871972424,47.95,79157.7,26.6,0.95092,6e-05,3.48552]
[1776871973431,47.95,79163.67,26.6,0.95128,6e-05,3.4653]
[1776871974438,47.96,79162.43,26.6,0.9512,6e-05,3.47003]
[1776871977459,47.97,79154.59,26.6,0.95068,6e-05,3.49906]
[1776871978465,47.97,79152.29,26.6,0.95054,6e-05,3.50704]
[1776871979473,47.97,79147.07,26.6,0.9502,6e-05,3.52605]
[1776871980480,47.97,79148.29,26.6,0.95027,6e-05,3.52219]
[1776871981487,47.97,79153.92,26.6,0.95061,6e-05,3.50301]
[1776871982493,47.98,79155.15,26.6,0.95068,6e-05,3.49917]
[1776871983501,47.98,79152.01,26.6,0.95048,6e-05,3.5105]
[1776871984508,47.98,79149.51,26.6,0.95032,6e-05,3.5196]
[1776871985626,47.98,79149.51,26.6,0.95032,6e-05,3.5196]
[1776871985669,47.98,79145.19,26.6,0.95004,6e-05,3.53505]
[1776871986522,47.99,79138.71,26.6,0.94962,6e-05,3.55808]
[1776871987529,47.99,79137.71,26.6,0.94956,6e-05,3.56192]
[1776871991557,47.99,79136.79,26.6,0.94947,6e-05,3.56646]
[1776871992564,47.99,79132.33,26.6,0.94919,6e-05,3.58244]
[1776871993571,48.0,79130.19,26.6,0.94905,6e-05,3.59027]
[1776871995609,48.0,79136.08,26.6,0.94941,6e-05,3.57011]
[1776871998630,48.0,79137.88,26.6,0.94951,6e-05,3.56474]
[1776872001651,48.01,79135.9,26.6,0.94936,6e-05,3.57265]
[1776872004673,48.01,79138.89,26.6,0.94954,6e-05,3.56309]
[1776872005680,48.02,79144.6,26.6,0.94989,6e-05,3.54344]
[1776872006687,48.02,79147.5,26.6,0.95006,6e-05,3.53367]
[1776872007883,48.02,79147.5,26.6,0.95006,6e-05,3.53367]
[1776872007985,48.02,79133.23,26.6,0.94916,6e-05,3.58401]
[1776872008701,48.02,79116.0,26.6,0.94805,6e-05,3.64527]
[1776872009708,48.02,79109.05,26.6,0.9476,7e-05,3.67025]
[1776872010176,48.02,79109.05,26.6,0.9476,7e-05,3.67025]
[1776872010715,48.02,79095.57,26.6,0.94671,7e-05,3.71875]
[1776872011722,48.02,79097.07,26.6,0.94689,7e-05,3.70674]
[1776872012729,48.02,79100.05,26.6,0.94709,7e-05,3.69617]
[1776872013446,48.02,79100.05,26.6,0.94709,7e-05,3.69617]
[1776872014743,48.03,79098.71,26.6,0.94699,7e-05,3.70126]
[1776872017447,48.03,79099.02,26.6,0.94701,7e-05,3.70042]
[1776872017764,48.03,79100.16,26.6,0.94708,7e-05,3.69647]
[1776872018770,48.03,79104.13,26.6,0.94734,7e-05,3.68239]
[1776872019778,48.03,79105.54,26.6,0.94743,7e-05,3.67752]
[1776872020785,48.03,79106.73,26.6,0.9475,7e-05,3.67344]
[1776872022799,48.03,79103.86,26.6,0.94731,7e-05,3.68407]
[1776872024277,48.03,79102.98,26.6,0.94725,7e-05,3.68739]
[1776872024814,48.03,79099.2,26.6,0.947,7e-05,3.7011]
[1776872025821,48.03,79096.79,26.6,0.94684,7e-05,3.70989]
[1776872026828,48.03,79094.71,26.6,0.9467,7e-05,3.7175]
[1776872027835,48.04,79093.07,26.6,0.94659,7e-05,3.72351]
[1776872028987,48.04,79093.07,26.6,0.94659,7e-05,3.72351]
[1776872029018,48.04,79093.07,26.6,0.94659,7e-05,3.72351]
[1776872029029,48.04,79075.62,26.6,0.94542,7e-05,3.7868]
[1776872029206,48.04,79075.62,26.6,0.94542,7e-05,3.7868]
[1776872029849,48.04,79068.3,26.6,0.94493,7e-05,3.81349]
[1776872030856,48.04,79066.85,26.6,0.94483,7e-05,3.81875]
[1776872031272,48.04,79066.85,26.6,0.94483,7e-05,3.81875]
[1776872031863,48.04,79069.79,26.6,0.94503,7e-05,3.80796]
[1776872032870,48.04,79074.76,26.6,0.94537,7e-05,3.7898]
[1776872033439,48.04,79074.76,26.6,0.94537,7e-05,3.7898]
[1776872033877,48.04,79076.17,26.6,0.94546,7e-05,3.78466]
[1776872034884,48.04,79084.3,26.6,0.94601,7e-05,3.75516]
[1776872035891,48.04,79087.49,26.6,0.94622,7e-05,3.74368]
[1776872036898,48.04,79086.13,26.6,0.94613,7e-05,3.74867]
[1776872037905,48.04,79083.78,26.6,0.94597,7e-05,3.75724]
[1776872038912,48.04,79082.08,26.6,0.94585,7e-05,3.76345]
[1776872040926,48.04,79087.9,26.6,0.94624,7e-05,3.74247]
[1776872042940,48.04,79082.86,26.6,0.9459,7e-05,3.76086]
[1776872044953,48.04,79084.34,26.6,0.946,7e-05,3.7556]
[1776872045961,48.04,79080.95,26.6,0.94577,7e-05,3.76795]
[1776872046968,48.04,79067.02,26.6,0.94483,7e-05,3.81873]
[1776872047975,48.04,79054.75,26.6,0.944,7e-05,3.86374]
[1776872048982,48.04,79047.61,26.6,0.94351,7e-05,3.88998]
[1776872049989,48.04,79046.2,26.6,0.94341,7e-05,3.89505]
[1776872050996,48.04,79048.95,26.6,0.94361,7e-05,3.88471]
[1776872052010,48.04,79051.97,26.6,0.94382,7e-05,3.87341]
[1776872052420,48.04,79051.97,26.6,0.94382,7e-05,3.87341]
[1776872053021,48.03,79044.1,26.6,0.94327,7e-05,3.90239]
[1776872053233,48.03,79044.1,26.6,0.94327,7e-05,3.90239]
[1776872053634,48.03,79044.1,26.6,0.94327,7e-05,3.90239]
[1776872054145,48.03,79044.1,26.6,0.94327,7e-05,3.90239]
[1776872054028,48.03,79039.07,26.6,0.94293,7e-05,3.92089]
[1776872054505,48.03,79039.07,26.6,0.94293,7e-05,3.92089]
[1776872055035,48.03,79049.86,26.6,0.94368,7e-05,3.8809]
[1776872056089,48.03,79051.81,26.6,0.94382,7e-05,3.87336]
[1776872056813,48.03,79051.81,26.6,0.94382,7e-05,3.87336]
[1776872056944,48.03,79051.81,26.6,0.94382,7e-05,3.87336]
[1776872057089,48.03,79056.21,26.6,0.94412,7e-05,3.85701]
[1776872057201,48.03,79056.21,26.6,0.94412,7e-05,3.85701]
[1776872058096,48.03,79059.06,26.6,0.94432,7e-05,3.84643]
[1776872059103,48.03,79070.66,26.6,0.94511,7e-05,3.80387]
[1776872060086,48.03,79070.66,26.6,0.94511,7e-05,3.80387]
[1776872060110,48.03,79096.82,26.6,0.94685,7e-05,3.70911]
[1776872060400,48.03,79096.82,26.6,0.94685,7e-05,3.70911]
[1776872061119,48.03,79122.37,26.6,0.94851,6e-05,3.61782]
[1776872061814,48.03,79122.37,26.6,0.94851,6e-05,3.61782]
[1776872062123,48.03,79122.18,26.6,0.9485,6e-05,3.61847]
[1776872063373,48.03,79121.54,26.6,0.94846,6e-05,3.62071]
[1776872064444,48.03,79121.99,26.6,0.94849,6e-05,3.61909]
[1776872066152,48.03,79123.44,26.6,0.94858,6e-05,3.61391]
[1776872066472,48.03,79123.44,26.6,0.94858,6e-05,3.61391]
[1776872067159,48.03,79131.22,26.6,0.94908,6e-05,3.58645]
[1776872068166,48.03,79138.1,26.6,0.94952,6e-05,3.56232]
[1776872069173,48.03,79136.4,26.6,0.94941,6e-05,3.56835]
[1776872069444,48.03,79136.4,26.6,0.94941,6e-05,3.56835]
[1776872070180,48.03,79133.94,26.6,0.94925,6e-05,3.57705]
[1776872071187,48.03,79133.23,26.6,0.94929,6e-05,3.57297]
[1776872072658,48.03,79128.97,26.6,0.94902,6e-05,3.58801]
[1776872073201,48.03,79126.56,26.6,0.94887,6e-05,3.59651]
[1776872075076,48.03,79126.56,26.6,0.94887,6e-05,3.59651]
[1776872075100,48.03,79113.67,26.6,0.94803,6e-05,3.64272]
[1776872075896,48.03,79108.28,26.6,0.94767,7e-05,3.66213]
[1776872076222,48.03,79106.75,26.6,0.94757,7e-05,3.66759]
[1776872080250,48.04,79115.93,26.6,0.94815,6e-05,3.63575]
[1776872081258,48.04,79114.93,26.6,0.94809,6e-05,3.63956]
[1776872082264,48.04,79111.17,26.6,0.94784,6e-05,3.65319]
[1776872083272,48.04,79115.61,26.6,0.94812,6e-05,3.63764]
[1776872084278,48.04,79116.57,26.6,0.94818,6e-05,3.63449]
[1776872085285,48.05,79118.17,26.6,0.94828,6e-05,3.62908]
[1776872086292,48.05,79121.35,26.6,0.94848,6e-05,3.61809]
[1776872087299,48.05,79122.6,26.6,0.94855,6e-05,3.61396]
[1776872088306,48.05,79123.67,26.6,0.94861,6e-05,3.61047]
[1776872089313,48.05,79125.89,26.6,0.94875,6e-05,3.60294]
[1776872090320,48.05,79123.51,26.6,0.94859,6e-05,3.61166]
[1776872091327,48.05,79126.09,26.6,0.94875,6e-05,3.60285]
[1776872093341,48.06,79124.14,26.6,0.94862,6e-05,3.61037]
[1776872094348,48.06,79118.15,26.6,0.94823,6e-05,3.63187]
[1776872095355,48.06,79115.45,26.6,0.94805,6e-05,3.64172]
[1776872097369,48.06,79117.91,26.6,0.9482,6e-05,3.63349]
[1776872098376,48.06,79120.48,26.6,0.94836,6e-05,3.62464]
[1776872100393,48.07,79124.31,26.6,0.94859,6e-05,3.61165]
[1776872101400,48.07,79119.47,26.6,0.94828,6e-05,3.62907]
[1776872102407,48.07,79120.91,26.6,0.94836,6e-05,3.62425]
[1776872103414,48.07,79120.05,26.6,0.9483,6e-05,3.62757]
[1776872105428,48.07,79121.85,26.6,0.94841,6e-05,3.62175]
[1776872106435,48.08,79114.85,26.6,0.94795,6e-05,3.64685]
[1776872107442,48.08,79108.75,26.6,0.94755,7e-05,3.66881]
[1776872108697,48.08,79096.61,26.6,0.94675,7e-05,3.71262]
[1776872109456,48.08,79091.43,26.6,0.94641,7e-05,3.73126]
[1776872110463,48.08,79095.69,26.6,0.94669,7e-05,3.71606]
[1776872112370,48.08,79095.02,26.6,0.94664,7e-05,3.71857]
[1776872112484,48.08,79086.89,26.6,0.9461,7e-05,3.74801]
[1776872114024,48.08,79086.89,26.6,0.9461,7e-05,3.74801]
[1776872114106,48.08,79082.17,26.6,0.94579,7e-05,3.7653]
[1776872114430,48.08,79082.17,26.6,0.94579,7e-05,3.7653]
[1776872114675,48.08,79082.17,26.6,0.94579,7e-05,3.7653]
[1776872115444,48.08,79082.63,26.6,0.94582,7e-05,3.76368]
[1776872115503,48.08,79087.17,26.6,0.94612,7e-05,3.74725]
[1776872117171,48.08,79087.17,26.6,0.94612,7e-05,3.74725]
[1776872117218,48.08,79084.34,26.6,0.94593,7e-05,3.75761]
[1776872118180,48.08,79084.34,26.6,0.94593,7e-05,3.75761]
[1776872117517,48.08,79082.76,26.6,0.94582,7e-05,3.76333]
[1776872118547,48.08,79082.76,26.6,0.94582,7e-05,3.76333]
[1776872118894,48.08,79082.76,26.6,0.94582,7e-05,3.76333]
[1776872119448,48.08,79082.44,26.6,0.9458,7e-05,3.7646]
[1776872119795,48.08,79082.44,26.6,0.9458,7e-05,3.7646]
[1776872120152,48.08,79082.44,26.6,0.9458,7e-05,3.7646]
[1776872120184,48.08,79084.14,26.6,0.94591,7e-05,3.75849]
[1776872120538,48.08,79087.74,26.6,0.94615,7e-05,3.74547]
[1776872121545,48.08,79092.33,26.6,0.94645,7e-05,3.72897]
[1776872122552,48.08,79095.83,26.6,0.94668,7e-05,3.71646]
[1776872125573,48.09,79097.15,26.6,0.94676,7e-05,3.71207]
[1776872126580,48.09,79094.44,26.6,0.94658,7e-05,3.72194]
[1776872127587,48.09,79088.74,26.6,0.9462,7e-05,3.74261]
[1776872128594,48.09,79087.17,26.6,0.9461,7e-05,3.7484]
[1776872129601,48.09,79088.66,26.6,0.94619,7e-05,3.7431]
[1776872130609,48.09,79089.61,26.6,0.94626,7e-05,3.73975]
[1776872131616,48.09,79090.91,26.6,0.94643,7e-05,3.72839]
[1776872132628,48.09,79095.69,26.6,0.94674,7e-05,3.71128]
[1776872133635,48.09,79097.01,26.6,0.94683,7e-05,3.70678]
[1776872134642,48.09,79092.65,26.6,0.94654,7e-05,3.72259]
[1776872135649,48.09,79086.04,26.6,0.94609,7e-05,3.74654]
[1776872136655,48.09,79084.98,26.6,0.94602,7e-05,3.75045]
[1776872140683,48.09,79079.97,26.6,0.94568,7e-05,3.76885]
[1776872141691,48.09,79085.86,26.6,0.94608,7e-05,3.74757]
[1776872142698,48.09,79084.07,26.6,0.94596,7e-05,3.75411]
[1776872143705,48.09,79086.77,26.6,0.94613,7e-05,3.74441]
[1776872145719,48.09,79085.03,26.6,0.94602,7e-05,3.75086]
[1776872146725,48.1,79083.29,26.6,0.9459,7e-05,3.75722]
[1776872148603,48.1,79083.57,26.6,0.94592,7e-05,3.75626]
[1776872148740,48.1,79075.19,26.6,0.94535,7e-05,3.78673]
[1776872149747,48.1,79073.07,26.6,0.94521,7e-05,3.79445]
[1776872150755,48.1,79070.39,26.6,0.94503,7e-05,3.80422]
[1776872152769,48.1,79069.21,26.6,0.94495,7e-05,3.80848]
[1776872155100,48.1,79070.55,26.6,0.94504,7e-05,3.80355]
[1776872156798,48.1,79072.48,26.6,0.94517,7e-05,3.79649]
[1776872157805,48.1,79075.83,26.6,0.9454,7e-05,3.78429]
[1776872158812,48.1,79078.16,26.6,0.94555,7e-05,3.77584]
[1776872159819,48.1,79076.19,26.6,0.94542,7e-05,3.78303]
[1776872160831,48.1,79068.67,26.6,0.94491,7e-05,3.81044]
[1776872161834,48.1,79055.95,26.6,0.94405,7e-05,3.85703]
[1776872162841,48.09,79053.97,26.6,0.94391,7e-05,3.86421]
[1776872163848,48.09,79055.39,26.6,0.94401,7e-05,3.85887]
[1776872165862,48.09,79048.82,26.6,0.94357,7e-05,3.88287]
[1776872167973,48.09,79048.44,26.6,0.94354,7e-05,3.88413]
[1776872168012,48.09,79044.62,26.6,0.94328,7e-05,3.89811]
[1776872168883,48.09,79042.4,26.6,0.94313,7e-05,3.90616]
[1776872169890,48.09,79045.18,26.6,0.94333,7e-05,3.89568]
[1776872172911,48.09,79047.48,26.6,0.94349,7e-05,3.88668]
[1776872173344,48.09,79047.48,26.6,0.94349,7e-05,3.88668]
[1776872173918,48.09,79050.8,26.6,0.94373,7e-05,3.87427]
[1776872174925,48.09,79059.46,26.6,0.94432,7e-05,3.84228]
[1776872175932,48.09,79063.4,26.6,0.94459,7e-05,3.82775]
[1776872176939,48.09,79064.4,26.6,0.94466,7e-05,3.82404]
[1776872177689,48.09,79064.4,26.6,0.94466,7e-05,3.82404]
[1776872177942,48.09,79064.4,26.6,0.94466,7e-05,3.82404]
[1776872178031,48.09,79064.4,26.6,0.94466,7e-05,3.82404]
[1776872178304,48.09,79064.4,26.6,0.94466,7e-05,3.82404]
[1776872178129,48.09,79070.32,26.6,0.94506,7e-05,3.80241]
[1776872178851,48.09,79070.32,26.6,0.94506,7e-05,3.80241]
[1776872178963,48.09,79073.93,26.6,0.94531,7e-05,3.78926]
[1776872179970,48.09,79072.83,26.6,0.94523,7e-05,3.79322]
[1776872181371,48.09,79072.24,26.6,0.94519,7e-05,3.79538]
[1776872182993,48.09,79064.59,26.6,0.94468,7e-05,3.82332]
[1776872183999,48.08,79055.92,26.6,0.94408,7e-05,3.85508]
[1776872185008,48.08,79053.15,26.6,0.9439,7e-05,3.86519]
[1776872187112,48.08,79053.85,26.6,0.94395,7e-05,3.8625]
[1776872187213,48.08,79074.79,26.6,0.94537,7e-05,3.78576]
[1776872187530,48.08,79074.79,26.6,0.94537,7e-05,3.78576]
[1776872187822,48.08,79074.79,26.6,0.94537,7e-05,3.78576]
[1776872188039,48.08,79104.16,26.6,0.94732,7e-05,3.67987]
[1776872189049,48.08,79109.26,26.6,0.94765,6e-05,3.66186]
[1776872190056,48.09,79108.08,26.6,0.94757,7e-05,3.66628]
[1776872190776,48.09,79108.08,26.6,0.94757,7e-05,3.66628]
[1776872191066,48.09,79105.86,26.6,0.9475,7e-05,3.66771]
[1776872191900,48.09,79105.86,26.6,0.9475,7e-05,3.66771]
[1776872191948,48.09,79105.86,26.6,0.9475,7e-05,3.66771]
[1776872194939,48.09,79104.96,26.6,0.94745,7e-05,3.67076]
[1776872195096,48.09,79103.81,26.6,0.94737,7e-05,3.67507]
[1776872196947,48.09,79103.59,26.6,0.94735,7e-05,3.67605]
[1776872197110,48.09,79104.67,26.6,0.94743,7e-05,3.672]
[1776872197688,48.09,79104.67,26.6,0.94743,7e-05,3.672]
[1776872198248,48.09,79104.67,26.6,0.94743,7e-05,3.672]
[1776872198277,48.09,79104.67,26.6,0.94743,7e-05,3.672]
[1776872198121,48.09,79128.72,26.6,0.94898,6e-05,3.58657]
[1776872198629,48.09,79128.72,26.6,0.94898,6e-05,3.58657]
[1776872199126,48.09,79148.47,26.6,0.95023,6e-05,3.51746]
[1776872199466,48.09,79148.47,26.6,0.95023,6e-05,3.51746]
[1776872199479,48.09,79148.47,26.6,0.95023,6e-05,3.51746]
[1776872200132,48.09,79147.45,26.6,0.95016,6e-05,3.52107]
[1776872201265,48.09,79147.45,26.6,0.95016,6e-05,3.52107]
[1776872201138,48.09,79151.04,26.6,0.95038,6e-05,3.50905]
[1776872202146,48.09,79152.45,26.6,0.95046,6e-05,3.50462]
[1776872202614,48.09,79152.45,26.6,0.95046,6e-05,3.50462]
[1776872202739,48.09,79152.45,26.6,0.95046,6e-05,3.50462]
[1776872205166,48.1,79147.9,26.6,0.95015,6e-05,3.52184]
[1776872206174,48.1,79146.08,26.6,0.95003,6e-05,3.52862]
[1776872207443,48.1,79146.07,26.6,0.95002,6e-05,3.52909]
[1776872208188,48.1,79146.45,26.6,0.95003,6e-05,3.5282]
[1776872209195,48.11,79143.9,26.6,0.94987,6e-05,3.53751]
[1776872210202,48.11,79137.62,26.6,0.94946,6e-05,3.55987]
[1776872211209,48.11,79135.57,26.6,0.94933,6e-05,3.56743]
[1776872213223,48.11,79139.15,26.6,0.94954,6e-05,3.55564]
[1776872215348,48.12,79138.74,26.6,0.94951,6e-05,3.55746]
[1776872215237,48.12,79149.04,26.6,0.95015,6e-05,3.52192]
[1776872216244,48.12,79162.49,26.6,0.95098,6e-05,3.47575]
[1776872217251,48.12,79163.73,26.6,0.95104,6e-05,3.47192]
[1776872218258,48.13,79164.21,26.6,0.95106,6e-05,3.47078]
[1776872218752,48.13,79164.21,26.6,0.95106,6e-05,3.47078]
[1776872219858,48.13,79165.03,26.6,0.95111,6e-05,3.46848]
[1776872220272,48.13,79169.36,26.6,0.95136,6e-05,3.45412]
[1776872220470,48.13,79169.36,26.6,0.95136,6e-05,3.45412]
[1776872222286,48.14,79167.46,26.6,0.95123,6e-05,3.46171]
[1776872224672,48.14,79167.46,26.6,0.95121,6e-05,3.46279]
[1776872224991,48.14,79167.46,26.6,0.95121,6e-05,3.46279]
[1776872225244,48.14,79167.46,26.6,0.95121,6e-05,3.46279]
[1776872225307,48.14,79162.1,26.6,0.95087,6e-05,3.48178]
[1776872226314,48.15,79158.5,26.6,0.95064,6e-05,3.49474]
[1776872228328,48.15,79161.49,26.6,0.9508,6e-05,3.48539]
[1776872229335,48.15,79162.32,26.6,0.95085,6e-05,3.48301]
[1776872232356,48.16,79155.64,26.6,0.95041,6e-05,3.50758]
[1776872233364,48.16,79152.75,26.6,0.95022,6e-05,3.51809]
[1776872234371,48.17,79149.58,26.6,0.95001,6e-05,3.52956]
[1776872236387,48.17,79148.75,26.6,0.94995,6e-05,3.53331]
[1776872238406,48.18,79155.67,26.6,0.95036,6e-05,3.51011]
[1776872239426,48.18,79158.57,26.6,0.95054,6e-05,3.50048]
[1776872240420,48.18,79157.77,26.6,0.95048,6e-05,3.50369]
[1776872241427,48.18,79155.51,26.6,0.95033,6e-05,3.51198]
[1776872242434,48.19,79154.5,26.6,0.95025,6e-05,3.51638]
[1776872243642,48.19,79155.92,26.6,0.95033,6e-05,3.51189]
[1776872244448,48.19,79160.14,26.6,0.95059,6e-05,3.4973]
[1776872246001,48.19,79160.14,26.6,0.95059,6e-05,3.4973]
[1776872246366,48.19,79162.15,26.6,0.9507,6e-05,3.49126]
[1776872246975,48.19,79162.15,26.6,0.9507,6e-05,3.49126]
[1776872246992,48.19,79162.15,26.6,0.9507,6e-05,3.49126]
[1776872247045,48.2,79164.11,26.6,0.95081,6e-05,3.48498]
[1776872247468,48.2,79177.17,26.6,0.95161,6e-05,3.44015]
[1776872248476,48.2,79185.34,26.6,0.9521,6e-05,3.41256]
[1776872249992,48.2,79185.34,26.6,0.9521,6e-05,3.41256]
[1776872253511,48.21,79186.7,26.6,0.95223,6e-05,3.4037]
[1776872254518,48.21,79187.96,26.6,0.9523,6e-05,3.40004]
[1776872255525,48.21,79195.28,26.6,0.95273,6e-05,3.37557]
[1776872257539,48.22,79190.91,26.6,0.95246,6e-05,3.39105]
[1776872259553,48.22,79193.15,26.6,0.95258,6e-05,3.38411]
[1776872260560,48.22,79195.14,26.6,0.95269,6e-05,3.37772]
[1776872261567,48.22,79196.55,26.6,0.95277,6e-05,3.3733]
[1776872264588,48.23,79195.33,26.6,0.95268,6e-05,3.37846]
[1776872269623,48.24,79195.25,26.6,0.95264,6e-05,3.38042]
[1776872271638,48.24,79202.23,26.6,0.95305,6e-05,3.35757]
[1776872272645,48.24,79207.04,26.6,0.95333,6e-05,3.34179]
[1776872274393,48.24,79207.04,26.6,0.95333,6e-05,3.34179]
[1776872275034,48.25,79206.54,26.6,0.95329,6e-05,3.34386]
[1776872275157,48.25,79206.54,26.6,0.95329,6e-05,3.34386]
[1776872275242,48.25,79224.45,26.6,0.95434,6e-05,3.28414]
[1776872276150,48.25,79244.95,26.6,0.9555,6e-05,3.21753]
[1776872276704,48.25,79246.02,26.6,0.95556,6e-05,3.21403]
[1776872277947,48.25,79246.02,26.6,0.95556,6e-05,3.21403]
[1776872278029,48.26,79245.27,26.6,0.9555,6e-05,3.21768]
[1776872279093,48.26,79245.27,26.6,0.9555,6e-05,3.21768]
[1776872279113,48.26,79246.02,26.6,0.95553,6e-05,3.21583]
[1776872279725,48.26,79245.12,26.6,0.95548,6e-05,3.21878]
[1776872280614,48.26,79245.12,26.6,0.95548,6e-05,3.21878]
[1776872280732,48.26,79236.11,26.6,0.95496,6e-05,3.24894]
[1776872281739,48.27,79228.52,26.6,0.95451,6e-05,3.27458]
[1776872282976,48.27,79225.09,26.6,0.95429,6e-05,3.28699]
[1776872283753,48.27,79222.06,26.6,0.95411,6e-05,3.29704]
[1776872285767,48.28,79219.01,26.6,0.95392,6e-05,3.30814]
[1776872286774,48.28,79223.27,26.6,0.95416,6e-05,3.29445]
[1776872287781,48.28,79226.73,26.6,0.95435,6e-05,3.28343]
[1776872289796,48.29,79224.75,26.6,0.95421,6e-05,3.29144]
[1776872290803,48.29,79225.68,26.6,0.95427,6e-05,3.28835]
[1776872291810,48.29,79224.25,26.6,0.95418,6e-05,3.29357]
[1776872296846,48.31,79223.21,26.6,0.95407,6e-05,3.29984]
[1776872301880,48.32,79224.4,26.6,0.9541,6e-05,3.29818]
[1776872302888,48.32,79225.2,26.6,0.95414,6e-05,3.29599]
[1776872303895,48.32,79222.96,26.6,0.954,6e-05,3.30389]
[1776872304902,48.33,79225.83,26.6,0.95416,6e-05,3.29481]
[1776872306915,48.33,79226.79,26.6,0.9542,6e-05,3.29256]
[1776872307923,48.33,79224.84,26.6,0.95407,6e-05,3.2995]
[1776872312959,48.35,79224.73,26.6,0.95411,6e-05,3.29576]
[1776872314973,48.35,79220.05,26.6,0.95382,6e-05,3.31223]
[1776872315979,48.35,79218.14,26.6,0.9537,6e-05,3.31903]
[1776872317994,48.36,79212.86,26.6,0.95338,6e-05,3.3375]
[1776872319001,48.36,79211.13,26.6,0.95327,6e-05,3.34368]
[1776872320011,48.36,79209.68,26.6,0.95318,6e-05,3.34892]
[1776872321262,48.36,79209.68,26.6,0.95318,6e-05,3.34892]
[1776872321352,48.36,79207.77,26.6,0.95306,6e-05,3.3557]
[1776872322385,48.36,79194.84,26.6,0.95228,6e-05,3.39963]
[1776872323348,48.36,79194.84,26.6,0.95228,6e-05,3.39963]
[1776872323454,48.36,79194.84,26.6,0.95228,6e-05,3.39963]
[1776872323394,48.37,79191.29,26.6,0.95206,6e-05,3.41195]
[1776872323942,48.37,79191.29,26.6,0.95206,6e-05,3.41195]
[1776872324036,48.37,79192.18,26.6,0.95211,6e-05,3.40921]
[1776872325043,48.37,79193.14,26.6,0.95216,6e-05,3.40623]
[1776872328063,48.37,79194.45,26.6,0.95222,6e-05,3.40264]
[1776872329319,48.37,79195.97,26.6,0.95231,6e-05,3.39778]
[1776872329787,48.37,79195.97,26.6,0.95231,6e-05,3.39778]
[1776872330078,48.38,79208.62,26.6,0.95306,6e-05,3.35549]
[1776872331085,48.38,79211.43,26.6,0.95322,6e-05,3.34643]
[1776872333173,48.38,79211.16,26.6,0.95319,6e-05,3.34803]
[1776872333176,48.39,79212.73,26.6,0.95327,6e-05,3.34346]
[1776872334106,48.39,79214.44,26.6,0.95336,6e-05,3.33844]
[1776872335113,48.39,79215.32,26.6,0.95341,6e-05,3.33589]
[1776872336120,48.39,79217.53,26.6,0.95353,6e-05,3.32891]
[1776872337127,48.4,79218.58,26.6,0.95358,6e-05,3.32581]
[1776872338134,48.4,79219.53,26.6,0.95363,6e-05,3.32306]
[1776872339140,48.4,79222.38,26.6,0.95379,6e-05,3.3143]
[1776872340148,48.41,79225.1,26.6,0.95393,6e-05,3.306]
[1776872341201,48.41,79225.1,26.6,0.95393,6e-05,3.306]
[1776872341214,48.41,79223.63,26.6,0.95383,6e-05,3.31164]
[1776872341781,48.41,79223.63,26.6,0.95383,6e-05,3.31164]
[1776872342419,48.41,79223.63,26.6,0.95383,6e-05,3.31164]
[1776872342449,48.41,79230.62,26.6,0.95424,6e-05,3.28847]
[1776872342738,48.41,79230.62,26.6,0.95424,6e-05,3.28847]
[1776872342975,48.41,79230.62,26.6,0.95424,6e-05,3.28847]
[1776872343180,48.41,79249.09,26.6,0.9553,6e-05,3.22775]
[1776872344186,48.42,79241.76,26.6,0.95486,6e-05,3.25306]
[1776872345740,48.42,79241.76,26.6,0.95486,6e-05,3.25306]
[1776872346200,48.42,79245.09,26.6,0.95503,6e-05,3.24319]
[1776872347268,48.42,79245.09,26.6,0.95503,6e-05,3.24319]
[1776872347365,48.42,79245.88,26.6,0.95507,6e-05,3.24114]
[1776872349009,48.43,79246.17,26.6,0.95508,6e-05,3.24073]
[1776872349062,48.43,79246.17,26.6,0.95508,6e-05,3.24073]
[1776872349222,48.43,79251.82,26.6,0.95539,6e-05,3.22281]
[1776872350228,48.43,79255.02,26.6,0.95556,6e-05,3.21292]
[1776872351236,48.44,79258.6,26.6,0.95575,6e-05,3.20185]
[1776872351672,48.44,79258.6,26.6,0.95575,6e-05,3.20185]
[1776872352242,48.44,79277.63,26.6,0.95681,6e-05,3.14102]
[1776872352681,48.44,79277.63,26.6,0.95681,6e-05,3.14102]
[1776872353249,48.44,79292.79,26.6,0.95763,5e-05,3.09325]
[1776872353977,48.44,79292.79,26.6,0.95763,5e-05,3.09325]
[1776872354256,48.45,79304.76,26.6,0.95826,5e-05,3.05611]
[1776872355263,48.45,79305.1,26.6,0.95827,5e-05,3.05582]
[1776872356370,48.45,79305.1,26.6,0.95827,5e-05,3.05582]
[1776872356421,48.45,79305.1,26.6,0.95827,5e-05,3.05582]
[1776872356438,48.45,79305.29,26.6,0.95826,5e-05,3.05614]
[1776872356907,48.45,79305.29,26.6,0.95826,5e-05,3.05614]
[1776872357277,48.45,79306.05,26.6,0.9583,5e-05,3.05375]
[1776872358284,48.46,79307.41,26.6,0.95837,5e-05,3.04993]
[1776872359291,48.46,79310.01,26.6,0.9585,5e-05,3.04223]
[1776872360298,48.46,79306.37,26.6,0.9583,5e-05,3.05413]
[1776872363319,48.47,79307.43,26.6,0.95833,5e-05,3.0522]
[1776872364326,48.47,79306.86,26.6,0.95829,5e-05,3.05445]
[1776872365333,48.47,79307.32,26.6,0.95831,5e-05,3.05346]
[1776872366339,48.48,79306.35,26.6,0.95825,5e-05,3.05697]
[1776872369362,48.48,79307.43,26.6,0.95828,5e-05,3.05493]
[1776872370369,48.49,79305.77,26.6,0.95819,5e-05,3.06061]
[1776872371376,48.49,79302.9,26.6,0.9581,5e-05,3.06393]
[1776872372382,48.49,79297.32,26.6,0.95779,5e-05,3.08199]
[1776872374397,48.5,79295.94,26.6,0.9577,5e-05,3.08721]
[1776872375403,48.5,79297.0,26.6,0.95775,5e-05,3.08425]
[1776872376411,48.5,79298.23,26.6,0.95781,5e-05,3.08076]
[1776872380439,48.51,79297.54,26.6,0.95774,5e-05,3.08496]
[1776872382453,48.52,79296.63,26.6,0.95768,5e-05,3.08864]
[1776872383460,48.52,79297.97,26.6,0.95775,5e-05,3.08479]
[1776872384467,48.52,79299.06,26.6,0.9578,5e-05,3.08174]
[1776872385474,48.52,79297.57,26.6,0.95771,5e-05,3.08686]
[1776872387488,48.53,79296.33,26.6,0.95763,5e-05,3.09157]
[1776872387957,48.53,79296.33,26.6,0.95763,5e-05,3.09157]
[1776872388495,48.53,79288.05,26.6,0.95717,5e-05,3.11826]
[1776872389381,48.53,79288.05,26.6,0.95717,5e-05,3.11826]
[1776872389502,48.53,79283.4,26.6,0.95691,6e-05,3.13344]
[1776872390509,48.53,79280.69,26.6,0.95676,6e-05,3.14243]
[1776872391516,48.53,79279.75,26.6,0.9567,6e-05,3.14574]
[1776872392523,48.53,79282.71,26.6,0.95686,6e-05,3.13655]
[1776872393530,48.54,79284.43,26.6,0.95695,6e-05,3.13137]
[1776872394537,48.54,79287.11,26.6,0.95709,5e-05,3.12313]
[1776872395028,48.54,79287.11,26.6,0.95709,5e-05,3.12313]
[1776872395544,48.54,79290.76,26.6,0.95728,5e-05,3.11183]
[1776872397752,48.54,79289.94,26.6,0.95723,5e-05,3.11514]
[1776872398567,48.55,79293.79,26.6,0.95743,5e-05,3.10325]
[1776872399574,48.55,79293.18,26.6,0.95739,5e-05,3.10555]
[1776872402106,48.55,79293.34,26.6,0.95739,5e-05,3.1054]
[1776872402278,48.55,79293.34,26.6,0.95739,5e-05,3.1054]
[1776872402950,48.55,79293.12,26.6,0.95738,5e-05,3.10645]
[1776872403244,48.55,79293.12,26.6,0.95738,5e-05,3.10645]
[1776872403277,48.55,79295.16,26.6,0.95748,5e-05,3.10034]
[1776872403603,48.56,79295.92,26.6,0.95752,5e-05,3.09829]
[1776872404610,48.56,79295.23,26.6,0.95747,5e-05,3.10085]
[1776872405963,48.56,79295.23,26.6,0.95747,5e-05,3.10085]
[1776872406047,48.56,79297.09,26.6,0.95757,5e-05,3.09532]
[1776872406624,48.58,79298.81,26.6,0.9576,5e-05,3.09359]
[1776872407631,48.6,79300.12,26.6,0.95761,5e-05,3.09317]
[1776872408804,48.6,79300.12,26.6,0.95761,5e-05,3.09317]
[1776872408815,48.62,79301.92,26.6,0.95764,5e-05,3.0912]
[1776872409645,48.62,79301.92,26.6,0.95764,5e-05,3.0912]
[1776872409743,48.64,79294.8,26.6,0.95719,5e-05,3.11751]
[1776872410659,48.64,79294.8,26.6,0.95719,5e-05,3.11751]
[1776872410755,48.64,79292.68,26.6,0.95707,5e-05,3.12458]
[1776872411658,48.64,79293.21,26.6,0.95709,5e-05,3.12322]
[1776872412805,48.64,79293.21,26.6,0.95709,5e-05,3.12322]
[1776872413513,48.64,79293.21,26.6,0.95709,5e-05,3.12322]
[1776872413552,48.64,79293.85,26.6,0.95712,5e-05,3.1215]
[1776872413685,48.64,79293.85,26.6,0.95712,5e-05,3.1215]
[1776872413737,48.65,79299.58,26.6,0.95743,5e-05,3.10364]
[1776872414680,48.65,79297.95,26.6,0.95733,5e-05,3.10916]
[1776872416097,48.65,79297.95,26.6,0.95733,5e-05,3.10916]
[1776872416149,48.65,79296.66,26.6,0.95726,5e-05,3.11361]
[1776872417509,48.65,79296.66,26.6,0.95726,5e-05,3.11361]
[1776872416749,48.65,79292.12,26.6,0.957,5e-05,3.12838]
[1776872417812,48.65,79292.12,26.6,0.957,5e-05,3.12838]
[1776872417916,48.65,79289.34,26.6,0.95684,6e-05,3.13756]
[1776872418898,48.65,79289.34,26.6,0.95684,6e-05,3.13756]
[1776872419245,48.65,79273.39,26.6,0.95595,6e-05,3.18903]
[1776872419715,48.66,79266.59,26.6,0.95557,6e-05,3.21123]
[1776872420722,48.66,79259.13,26.6,0.95514,6e-05,3.23564]
[1776872421729,48.66,79260.48,26.6,0.95522,6e-05,3.23138]
[1776872423274,48.66,79256.89,26.6,0.95501,6e-05,3.24322]
[1776872423743,48.66,79253.17,26.6,0.9548,6e-05,3.25549]
[1776872425079,48.66,79250.22,26.6,0.95463,6e-05,3.26525]
[1776872426397,48.66,79247.46,26.6,0.95447,6e-05,3.27439]
[1776872426764,48.66,79239.94,26.6,0.95403,6e-05,3.29958]
[1776872427819,48.66,79237.28,26.6,0.95386,6e-05,3.30878]
[1776872429160,48.67,79236.42,26.6,0.95381,6e-05,3.31202]
[1776872430840,48.67,79237.32,26.6,0.95385,6e-05,3.30983]
[1776872432854,48.68,79238.3,26.6,0.95397,6e-05,3.30098]
[1776872433861,48.68,79235.1,26.6,0.95378,6e-05,3.31196]
[1776872434868,48.68,79234.11,26.6,0.95371,6e-05,3.31563]
[1776872435875,48.68,79232.6,26.6,0.95362,6e-05,3.32102]
[1776872439195,48.69,79235.08,26.6,0.95374,6e-05,3.31394]
[1776872439672,48.69,79235.08,26.6,0.95374,6e-05,3.31394]
[1776872439907,48.69,79245.42,26.6,0.95434,6e-05,3.28025]
[1776872441576,48.69,79244.61,26.6,0.95428,6e-05,3.28336]
[1776872441921,48.7,79246.8,26.6,0.95439,6e-05,3.27692]
[1776872442680,48.7,79246.8,26.6,0.95439,6e-05,3.27692]
[1776872442928,48.7,79251.82,26.6,0.95467,6e-05,3.26092]
[1776872443935,48.7,79253.23,26.6,0.95475,6e-05,3.25679]
[1776872444942,48.7,79255.48,26.6,0.95486,6e-05,3.25023]
[1776872445949,48.71,79258.93,26.6,0.95504,6e-05,3.23979]
[1776872446956,48.71,79261.28,26.6,0.95516,6e-05,3.23296]
[1776872449352,48.72,79263.41,26.6,0.95526,6e-05,3.2277]
[1776872449977,48.72,79266.9,26.6,0.95544,6e-05,3.21691]
[1776872451206,48.73,79268.86,26.6,0.95554,6e-05,3.21111]
[1776872451991,48.73,79272.24,26.6,0.95573,6e-05,3.20073]
[1776872452998,48.73,79274.18,26.6,0.95582,6e-05,3.19505]
[1776872454552,48.73,79274.18,26.6,0.95582,6e-05,3.19505]
[1776872454004,48.74,79272.04,26.6,0.95569,6e-05,3.20253]
[1776872455012,48.74,79280.04,26.6,0.95613,6e-05,3.17733]
[1776872455942,48.74,79280.04,26.6,0.95613,6e-05,3.17733]
[1776872456019,48.74,79286.43,26.6,0.95648,6e-05,3.15745]
[1776872457026,48.75,79290.78,26.6,0.95671,6e-05,3.14419]
[1776872458033,48.75,79293.56,26.6,0.95685,5e-05,3.13599]
[1776872459040,48.75,79297.92,26.6,0.95707,5e-05,3.1228]
[1776872460056,48.79,79301.39,26.6,0.95715,5e-05,3.11871]
[1776872461063,48.83,79303.23,26.6,0.95713,5e-05,3.11983]
[1776872462070,48.83,79302.74,26.6,0.95709,5e-05,3.12209]
[1776872463077,48.84,79304.21,26.6,0.95716,5e-05,3.11812]
[1776872465091,48.84,79304.74,26.6,0.95716,5e-05,3.11785]
[1776872466098,48.88,79301.23,26.6,0.95685,5e-05,3.13592]
[1776872467104,48.92,79297.04,26.6,0.95651,6e-05,3.15588]
[1776872468112,48.92,79298.01,26.6,0.95655,6e-05,3.15342]
[1776872469123,48.92,79296.92,26.6,0.95648,6e-05,3.15753]
[1776872470329,48.92,79296.92,26.6,0.95648,6e-05,3.15753]
[1776872470391,48.93,79290.18,26.6,0.9561,6e-05,3.17969]
[1776872470710,48.93,79290.18,26.6,0.9561,6e-05,3.17969]
[1776872471134,48.93,79284.3,26.6,0.95576,6e-05,3.19915]
[1776872472142,48.93,79280.93,26.6,0.95556,6e-05,3.21056]
[1776872473149,48.94,79281.64,26.6,0.95559,6e-05,3.20881]
[1776872474155,48.94,79281.0,26.6,0.95555,6e-05,3.21142]
[1776872475163,48.94,79283.48,26.6,0.95568,6e-05,3.20398]
[1776872476169,48.94,79285.92,26.6,0.9558,6e-05,3.19668]
[1776872477338,48.94,79285.92,26.6,0.9558,6e-05,3.19668]
[1776872477362,48.94,79285.92,26.6,0.9558,6e-05,3.19668]
[1776872478183,48.95,79292.75,26.6,0.95616,6e-05,3.17592]
[1776872479191,48.95,79299.1,26.6,0.95651,6e-05,3.15625]
[1776872480198,48.96,79303.17,26.6,0.95672,5e-05,3.14394]
[1776872481443,48.99,79303.71,26.6,0.95664,5e-05,3.14866]
[1776872482507,49.03,79305.45,26.6,0.95663,5e-05,3.14947]
[1776872483223,49.06,79308.84,26.6,0.9567,5e-05,3.14502]
[1776872484230,49.09,79306.59,26.6,0.95647,5e-05,3.15851]
[1776872485237,49.13,79304.41,26.6,0.95625,6e-05,3.17154]
[1776872486244,49.13,79303.33,26.6,0.95618,6e-05,3.17557]
[1776872487251,49.13,79303.83,26.6,0.9562,6e-05,3.17457]
[1776872489268,49.14,79301.79,26.6,0.95607,6e-05,3.18186]
[1776872490274,49.14,79299.66,26.6,0.95595,6e-05,3.18885]
[1776872491281,49.14,79299.27,26.6,0.956,6e-05,3.18435]
[1776872492288,49.14,79299.96,26.6,0.95603,6e-05,3.1827]
[1776872493295,49.15,79301.05,26.6,0.95608,6e-05,3.17979]
[1776872495309,49.15,79301.95,26.6,0.95611,6e-05,3.17807]
[1776872498329,49.16,79304.17,26.6,0.9562,6e-05,3.17273]
[1776872500344,49.17,79303.43,26.6,0.95614,6e-05,3.17625]
[1776872501351,49.17,79301.74,26.6,0.95604,6e-05,3.18221]
[1776872502358,49.17,79303.37,26.6,0.95612,6e-05,3.17758]
[1776872504372,49.18,79304.25,26.6,0.95614,6e-05,3.17593]
[1776872508400,49.19,79305.82,26.6,0.95619,6e-05,3.17322]
[1776872509407,49.2,79309.89,26.6,0.95641,5e-05,3.16087]
[1776872509775,49.2,79309.89,26.7,0.95641,5e-05,3.16087]
[1776872509931,49.2,79309.89,26.7,0.95641,5e-05,3.16087]
[1776872509942,49.2,79309.89,26.7,0.95641,5e-05,3.16087]
[1776872510020,49.2,79309.89,26.7,0.95641,5e-05,3.16087]
[1776872510414,49.23,79325.58,26.7,0.95716,5e-05,3.11725]
[1776872510858,49.23,79325.58,26.7,0.95716,5e-05,3.11725]
[1776872511680,49.23,79325.58,26.7,0.95716,5e-05,3.11725]
[1776872511421,49.23,79338.55,26.7,0.95785,5e-05,3.07697]
[1776872511839,49.23,79338.55,26.7,0.95785,5e-05,3.07697]
[1776872511863,49.23,79338.55,26.7,0.95785,5e-05,3.07697]
[1776872511880,49.23,79338.55,26.7,0.95785,5e-05,3.07697]
[1776872512015,49.23,79338.55,26.7,0.95785,5e-05,3.07697]
[1776872512428,49.23,79342.25,26.7,0.95804,5e-05,3.06582]
[1776872513435,49.23,79347.85,26.7,0.95833,5e-05,3.04883]
[1776872513846,49.23,79347.85,26.7,0.95833,5e-05,3.04883]
[1776872513924,49.23,79347.85,26.7,0.95833,5e-05,3.04883]
[1776872514943,49.25,79348.25,26.7,0.95829,5e-05,3.05155]
[1776872515449,49.26,79343.16,26.7,0.95801,5e-05,3.06772]
[1776872516456,49.26,79339.32,26.7,0.9578,5e-05,3.08003]
[1776872517607,49.26,79341.55,26.7,0.95791,5e-05,3.07343]
[1776872518600,49.26,79345.04,26.7,0.95809,5e-05,3.06295]
[1776872521492,49.27,79343.24,26.7,0.95798,5e-05,3.06965]
[1776872521708,49.27,79343.24,26.7,0.95798,5e-05,3.06965]
[1776872522498,49.27,79344.99,26.7,0.95807,5e-05,3.06458]
[1776872523505,49.27,79346.2,26.7,0.95812,5e-05,3.0612]
[1776872525519,49.28,79345.12,26.7,0.95805,5e-05,3.06529]
[1776872525704,49.28,79345.12,26.7,0.95805,5e-05,3.06529]
[1776872526526,49.28,79346.48,26.7,0.95812,5e-05,3.06145]
[1776872527533,49.28,79348.38,26.7,0.95821,5e-05,3.05592]
[1776872528539,49.28,79345.09,26.7,0.95803,5e-05,3.06649]
[1776872529547,49.29,79343.78,26.7,0.95796,5e-05,3.07094]
[1776872530554,49.29,79345.28,26.7,0.95803,5e-05,3.06664]
[1776872531561,49.29,79346.71,26.7,0.9581,5e-05,3.06256]
[1776872533575,49.29,79347.74,26.7,0.95814,5e-05,3.06009]
[1776872534582,49.29,79346.99,26.7,0.9581,5e-05,3.06278]
[1776872535589,49.3,79342.67,26.7,0.95786,5e-05,3.07656]
[1776872536596,49.3,79339.27,26.7,0.95767,5e-05,3.08751]
[1776872537603,49.3,79341.89,26.7,0.95781,5e-05,3.07969]
[1776872538310,49.3,79341.89,26.7,0.95781,5e-05,3.07969]
[1776872538610,49.3,79336.15,26.7,0.9575,5e-05,3.09791]
[1776872539618,49.3,79336.92,26.7,0.95753,5e-05,3.09584]
[1776872541632,49.31,79338.9,26.7,0.95763,5e-05,3.09027]
[1776872542283,49.31,79338.9,26.7,0.95763,5e-05,3.09027]
[1776872543759,49.31,79338.18,26.7,0.95758,5e-05,3.09315]
[1776872545283,49.31,79338.54,26.7,0.95759,5e-05,3.09234]
[1776872545660,49.31,79335.35,26.7,0.95742,5e-05,3.10261]
[1776872546667,49.32,79334.17,26.7,0.95735,5e-05,3.10661]
[1776872547674,49.32,79330.54,26.7,0.95715,5e-05,3.11828]
[1776872548681,49.32,79326.66,26.7,0.95693,5e-05,3.13075]
[1776872549688,49.32,79329.52,26.7,0.95708,5e-05,3.12204]
[1776872551703,49.33,79330.48,26.7,0.9572,5e-05,3.11356]
[1776872552128,49.33,79330.48,26.7,0.9572,5e-05,3.11356]
[1776872552361,49.33,79330.48,26.7,0.9572,5e-05,3.11356]
[1776872552710,49.34,79323.11,26.7,0.95675,5e-05,3.13946]
[1776872553718,49.35,79317.47,26.7,0.95641,5e-05,3.15958]
[1776872553927,49.35,79317.47,26.7,0.95641,5e-05,3.15958]
[1776872554724,49.35,79309.91,26.7,0.95599,6e-05,3.18355]
[1776872555732,49.35,79309.33,26.7,0.95595,6e-05,3.18575]
[1776872556738,49.36,79307.1,26.7,0.95583,6e-05,3.193]
[1776872557752,49.36,79307.1,26.7,0.95583,6e-05,3.193]
[1776872557836,49.36,79303.12,26.7,0.9556,6e-05,3.20584]
[1776872558984,49.36,79303.12,26.7,0.9556,6e-05,3.20584]
[1776872559214,49.36,79303.12,26.7,0.9556,6e-05,3.20584]
[1776872559450,49.36,79295.35,26.7,0.95517,6e-05,3.23082]
[1776872559784,49.36,79295.35,26.7,0.95517,6e-05,3.23082]
[1776872559812,49.36,79288.68,26.7,0.95479,6e-05,3.25235]
[1776872560766,49.36,79280.65,26.7,0.95434,6e-05,3.27834]
[1776872562179,49.36,79276.22,26.7,0.95408,6e-05,3.29271]
[1776872566808,49.36,79270.07,26.7,0.95373,6e-05,3.3126]
[1776872567815,49.36,79268.52,26.7,0.95365,6e-05,3.31761]
[1776872568820,49.36,79268.52,26.7,0.95365,6e-05,3.31761]
[1776872569004,49.36,79268.52,26.7,0.95365,6e-05,3.31761]
[1776872569067,49.36,79268.52,26.7,0.95365,6e-05,3.31761]
[1776872569157,49.36,79265.86,26.7,0.95349,6e-05,3.32623]
[1776872569792,49.36,79265.86,26.7,0.95349,6e-05,3.32623]
[1776872570491,49.36,79265.86,26.7,0.95349,6e-05,3.32623]
[1776872570591,49.36,79263.49,26.7,0.95336,6e-05,3.33391]
[1776872571427,49.36,79263.49,26.7,0.95336,6e-05,3.33391]
[1776872571494,49.36,79256.81,26.7,0.95297,6e-05,3.35574]
[1776872571843,49.35,79255.7,26.7,0.95291,6e-05,3.35926]
[1776872574864,49.36,79259.07,26.7,0.95309,6e-05,3.34892]
[1776872576877,49.36,79260.18,26.7,0.95315,6e-05,3.3458]
[1776872580377,49.36,79260.55,26.7,0.95316,6e-05,3.34513]
[1776872581206,49.37,79261.09,26.7,0.95319,6e-05,3.34362]
[1776872581243,49.37,79261.09,26.7,0.95319,6e-05,3.34362]
[1776872581416,49.37,79261.09,26.7,0.95319,6e-05,3.34362]
[1776872581481,49.36,79289.42,26.7,0.95481,6e-05,3.25141]
[1776872582142,49.36,79289.42,26.7,0.95481,6e-05,3.25141]
[1776872582148,49.37,79311.87,26.7,0.95606,6e-05,3.17965]
[1776872582855,49.37,79311.87,26.7,0.95606,6e-05,3.17965]
[1776872582931,49.37,79321.09,26.7,0.95656,5e-05,3.15063]
[1776872584428,49.37,79321.09,26.7,0.95656,5e-05,3.15063]
[1776872584524,49.37,79320.72,26.7,0.95654,5e-05,3.15201]
[1776872584946,49.37,79317.27,26.7,0.95634,5e-05,3.16312]
[1776872585955,49.37,79315.73,26.7,0.95626,5e-05,3.16818]
[1776872586960,49.37,79313.04,26.7,0.95611,6e-05,3.17689]
[1776872588090,49.37,79313.04,26.7,0.95611,6e-05,3.17689]
[1776872588726,49.37,79316.27,26.7,0.95628,5e-05,3.16682]
[1776872588974,49.37,79323.52,26.7,0.95667,5e-05,3.1441]
[1776872589899,49.37,79323.52,26.7,0.95667,5e-05,3.1441]
[1776872591886,49.37,79323.63,26.7,0.95667,5e-05,3.1442]
[1776872595016,49.38,79318.37,26.7,0.95637,5e-05,3.16167]
[1776872596024,49.38,79312.87,26.7,0.95607,6e-05,3.17929]
[1776872597944,49.38,79312.8,26.7,0.95606,6e-05,3.17967]
[1776872598038,49.38,79313.77,26.7,0.95611,6e-05,3.17676]
[1776872600052,49.38,79312.62,26.7,0.95604,6e-05,3.18074]
[1776872601059,49.38,79311.02,26.7,0.95595,6e-05,3.18598]
[1776872605087,49.39,79302.32,26.7,0.95546,6e-05,3.21432]
[1776872606491,49.39,79302.32,26.7,0.95546,6e-05,3.21432]
[1776872606544,49.39,79299.82,26.7,0.95532,6e-05,3.22242]
[1776872607080,49.39,79299.82,26.7,0.95532,6e-05,3.22242]
[1776872607164,49.39,79299.82,26.7,0.95532,6e-05,3.22242]
[1776872607182,49.39,79297.97,26.7,0.95521,6e-05,3.22844]
[1776872608308,49.39,79297.97,26.7,0.95521,6e-05,3.22844]
[1776872610349,49.39,79297.85,26.7,0.9552,6e-05,3.22899]
[1776872611129,49.39,79296.82,26.7,0.95522,6e-05,3.22609]
[1776872612298,49.39,79284.67,26.7,0.95454,6e-05,3.26518]
[1776872613144,49.39,79278.32,26.7,0.95418,6e-05,3.28581]
[1776872614152,49.39,79283.29,26.7,0.95446,6e-05,3.26972]
[1776872616612,49.39,79286.17,26.7,0.95462,6e-05,3.26045]
[1776872616968,49.39,79286.17,26.7,0.95462,6e-05,3.26045]
[1776872617290,49.39,79286.17,26.7,0.95462,6e-05,3.26045]
[1776872617308,49.39,79290.54,26.7,0.95487,6e-05,3.2464]
[1776872618180,49.39,79293.2,26.7,0.95502,6e-05,3.2379]
[1776872619187,49.39,79291.04,26.7,0.95489,6e-05,3.24491]
[1776872622208,49.39,79285.77,26.7,0.95459,6e-05,3.26205]
[1776872623215,49.39,79283.45,26.7,0.95446,6e-05,3.26957]
[1776872624222,49.39,79277.48,26.7,0.95412,6e-05,3.28893]
[1776872625229,49.39,79272.82,26.7,0.95385,6e-05,3.30405]
[1776872626236,49.39,79279.53,26.7,0.95424,6e-05,3.28222]
[1776872627243,49.39,79282.84,26.7,0.95443,6e-05,3.2715]
[1776872628250,49.39,79281.12,26.7,0.95433,6e-05,3.27708]
[1776872629257,49.39,79283.54,26.7,0.95447,6e-05,3.26925]
[1776872631271,49.39,79285.66,26.7,0.95459,6e-05,3.26244]
[1776872634292,49.39,79281.6,26.7,0.95435,6e-05,3.27565]
[1776872635299,49.39,79275.21,26.7,0.95399,6e-05,3.29638]
[1776872636306,49.39,79278.28,26.7,0.95417,6e-05,3.28638]
[1776872637313,49.39,79281.41,26.7,0.95434,6e-05,3.27623]
[1776872638321,49.39,79283.11,26.7,0.95444,6e-05,3.27074]
[1776872639327,49.39,79288.47,26.7,0.95474,6e-05,3.25346]
[1776872640334,49.39,79290.5,26.7,0.95486,6e-05,3.24696]
[1776872644362,49.4,79289.29,26.7,0.95478,6e-05,3.25108]
[1776872645232,49.4,79289.29,26.7,0.95478,6e-05,3.25108]
[1776872645722,49.4,79289.29,26.7,0.95478,6e-05,3.25108]
[1776872645747,49.4,79292.58,26.7,0.95497,6e-05,3.24055]
[1776872646376,49.4,79297.65,26.7,0.95525,6e-05,3.22435]
[1776872648389,49.4,79295.7,26.7,0.95514,6e-05,3.23079]
[1776872649397,49.4,79294.56,26.7,0.95507,6e-05,3.23453]
[1776872650404,49.4,79289.59,26.7,0.95479,6e-05,3.25059]
[1776872652418,49.4,79287.79,26.7,0.95469,6e-05,3.2565]
[1776872655439,49.4,79285.33,26.7,0.95455,6e-05,3.26456]
[1776872656446,49.4,79284.37,26.7,0.95449,6e-05,3.26769]
[1776872658673,49.4,79281.69,26.7,0.95434,6e-05,3.2764]
[1776872659467,49.4,79278.75,26.7,0.95417,6e-05,3.28593]
[1776872660474,49.4,79277.48,26.7,0.9541,6e-05,3.29004]
[1776872661480,49.4,79279.65,26.7,0.95423,6e-05,3.28299]
[1776872662488,49.4,79278.43,26.7,0.95416,6e-05,3.28694]
[1776872664502,49.4,79275.61,26.7,0.954,6e-05,3.29608]
[1776872665613,49.4,79272.57,26.7,0.95382,6e-05,3.30594]
[1776872666516,49.4,79268.58,26.7,0.95359,6e-05,3.31891]
[1776872667523,49.4,79265.19,26.7,0.9534,6e-05,3.32992]
[1776872667978,49.4,79265.19,26.7,0.9534,6e-05,3.32992]
[1776872668530,49.4,79263.62,26.7,0.95331,6e-05,3.33498]
[1776872669537,49.4,79268.54,26.7,0.95359,6e-05,3.31919]
[1776872670544,49.4,79264.8,26.7,0.95337,6e-05,3.33135]
[1776872671551,49.4,79263.59,26.7,0.95339,6e-05,3.32877]
[1776872672558,49.4,79261.5,26.7,0.95327,6e-05,3.33553]
[1776872674914,49.4,79261.23,26.7,0.95326,6e-05,3.33623]
[1776872675599,49.4,79268.49,26.7,0.95367,6e-05,3.31279]
[1776872676606,49.4,79277.06,26.7,0.95416,6e-05,3.28486]
[1776872677613,49.4,79277.63,26.7,0.95419,6e-05,3.28301]
[1776872678580,49.4,79277.63,26.7,0.95419,6e-05,3.28301]
[1776872678620,49.4,79282.15,26.7,0.95445,6e-05,3.26837]
[1776872679632,49.4,79287.68,26.7,0.95476,6e-05,3.25055]
[1776872680813,49.4,79287.68,26.7,0.95476,6e-05,3.25055]
[1776872680844,49.4,79291.68,26.7,0.95499,6e-05,3.23774]
[1776872681574,49.4,79291.68,26.7,0.95499,6e-05,3.23774]
[1776872681641,49.4,79299.38,26.7,0.95542,6e-05,3.21313]
[1776872682648,49.4,79301.45,26.7,0.95553,6e-05,3.20664]
[1776872683768,49.4,79304.8,26.7,0.95572,6e-05,3.19608]
[1776872684663,49.4,79306.84,26.7,0.95583,6e-05,3.18973]
[1776872685178,49.4,79306.84,26.7,0.95583,6e-05,3.18973]
[1776872685669,49.4,79312.68,26.7,0.95615,6e-05,3.17134]
[1776872686675,49.4,79314.63,26.7,0.95625,5e-05,3.16535]
[1776872687683,49.4,79312.81,26.7,0.95615,6e-05,3.17131]
[1776872688690,49.41,79310.1,26.7,0.95599,6e-05,3.18009]
[1776872689697,49.41,79307.42,26.7,0.95584,6e-05,3.18879]
[1776872690705,49.41,79306.44,26.7,0.95579,6e-05,3.19207]
[1776872691712,49.41,79303.18,26.7,0.9556,6e-05,3.20261]
[1776872692719,49.41,79305.47,26.7,0.95573,6e-05,3.19546]
[1776872693199,49.41,79305.47,26.7,0.95573,6e-05,3.19546]
[1776872693725,49.41,79310.87,26.7,0.95602,6e-05,3.17843]
[1776872694733,49.41,79313.6,26.7,0.95617,5e-05,3.16991]
[1776872695740,49.41,79312.72,26.7,0.95612,6e-05,3.17287]
[1776872696747,49.41,79316.32,26.7,0.95631,5e-05,3.16166]
[1776872698760,49.41,79313.9,26.7,0.95617,5e-05,3.16969]
[1776872699768,49.42,79312.7,26.7,0.95611,6e-05,3.17369]
[1776872700775,49.42,79314.08,26.7,0.95618,5e-05,3.1695]
[1776872702789,49.42,79313.22,26.7,0.95612,6e-05,3.17258]
[1776872704803,49.42,79311.35,26.7,0.95602,6e-05,3.17887]
[1776872705810,49.42,79308.7,26.7,0.95587,6e-05,3.18746]
[1776872706817,49.42,79305.78,26.7,0.9557,6e-05,3.19692]
[1776872708831,49.42,79308.78,26.7,0.95586,6e-05,3.18767]
[1776872709837,49.42,79309.78,26.7,0.95592,6e-05,3.18462]
[1776872710845,49.43,79306.23,26.7,0.95572,6e-05,3.19606]
[1776872713866,49.43,79302.39,26.7,0.9555,6e-05,3.20874]
[1776872714873,49.43,79299.53,26.7,0.95533,6e-05,3.21813]
[1776872715880,49.43,79297.77,26.7,0.95523,6e-05,3.22376]
[1776872716887,49.43,79303.96,26.7,0.95558,6e-05,3.20418]
[1776872717895,49.43,79306.16,26.7,0.9557,6e-05,3.19729]
[1776872718900,49.43,79312.5,26.7,0.95604,6e-05,3.17728]
[1776872719908,49.43,79314.83,26.7,0.95617,5e-05,3.17007]
[1776872720915,49.43,79317.31,26.7,0.9563,5e-05,3.16241]
[1776872721922,49.43,79316.16,26.7,0.95624,5e-05,3.16624]
[1776872726957,49.44,79318.03,26.7,0.95632,5e-05,3.16127]
[1776872727964,49.44,79320.82,26.7,0.95647,5e-05,3.15266]
[1776872728971,49.44,79323.51,26.7,0.95661,5e-05,3.1444]
[1776872730985,49.44,79322.65,26.7,0.95656,5e-05,3.14755]
[1776872734005,49.45,79324.32,26.7,0.95672,5e-05,3.13669]
[1776872735013,49.45,79325.42,26.7,0.95677,5e-05,3.13346]
[1776872736610,49.45,79325.42,26.7,0.95677,5e-05,3.13346]
[1776872737031,49.45,79318.83,26.7,0.95641,5e-05,3.15469]
[1776872738038,49.45,79312.41,26.7,0.95605,6e-05,3.1752]
[1776872739045,49.45,79311.25,26.7,0.95598,6e-05,3.17905]
[1776872740052,49.45,79313.71,26.7,0.95612,6e-05,3.17141]
[1776872741518,49.45,79313.71,26.7,0.95612,6e-05,3.17141]
[1776872742065,49.46,79315.19,26.7,0.95619,5e-05,3.16708]
[1776872744080,49.46,79316.07,26.7,0.95623,5e-05,3.16467]
[1776872746094,49.46,79316.94,26.7,0.95628,5e-05,3.16229]
[1776872751129,49.47,79320.13,26.7,0.95643,5e-05,3.15316]
[1776872752135,49.47,79323.03,26.7,0.95659,5e-05,3.14423]
[1776872756166,49.47,79321.69,26.7,0.9565,5e-05,3.14933]
[1776872757173,49.47,79325.88,26.7,0.95673,5e-05,3.13636]
[1776872758179,49.47,79326.86,26.7,0.95677,5e-05,3.13352]
[1776872759734,49.47,79326.86,26.7,0.95677,5e-05,3.13352]
[1776872759741,49.48,79330.58,26.7,0.95697,5e-05,3.12209]
[1776872760194,49.48,79339.35,26.7,0.95744,5e-05,3.09496]
[1776872761717,49.48,79339.35,26.7,0.95744,5e-05,3.09496]
[1776872761818,49.48,79345.33,26.7,0.95775,5e-05,3.07668]
[1776872762588,49.48,79345.33,26.7,0.95775,5e-05,3.07668]
[1776872764222,49.48,79349.63,26.7,0.95797,5e-05,3.06435]
[1776872765921,49.49,79346.81,26.7,0.95781,5e-05,3.07343]
[1776872766236,49.49,79351.75,26.7,0.95807,5e-05,3.05848]
[1776872767243,49.49,79360.0,26.7,0.9585,5e-05,3.03342]
[1776872768250,49.49,79364.38,26.7,0.95872,5e-05,3.02038]
[1776872770263,49.5,79359.81,26.7,0.95847,5e-05,3.03524]
[1776872771271,49.5,79354.06,26.7,0.95816,5e-05,3.05334]
[1776872772784,49.5,79350.89,26.7,0.95798,5e-05,3.0635]
[1776872773214,49.5,79350.89,26.7,0.95798,5e-05,3.0635]
[1776872773592,49.5,79350.89,26.7,0.95798,5e-05,3.0635]
[1776872773693,49.5,79346.47,26.7,0.95774,5e-05,3.07753]
[1776872775203,49.5,79346.73,26.7,0.95775,5e-05,3.07705]
[1776872775301,49.51,79347.0,26.7,0.95776,5e-05,3.07654]
[1776872776307,49.51,79349.55,26.7,0.95789,5e-05,3.06896]
[1776872777885,49.51,79349.55,26.7,0.95789,5e-05,3.06896]
[1776872777888,49.51,79349.55,26.7,0.95789,5e-05,3.06896]
[1776872778320,49.51,79347.83,26.7,0.95779,5e-05,3.07497]
[1776872780335,49.51,79348.63,26.7,0.95782,5e-05,3.07314]
[1776872781342,49.52,79351.13,26.7,0.95794,5e-05,3.06574]
[1776872782349,49.52,79352.4,26.7,0.95801,5e-05,3.06216]
[1776872783038,49.52,79352.4,26.7,0.95801,5e-05,3.06216]
[1776872783124,49.52,79352.4,26.7,0.95801,5e-05,3.06216]
[1776872783306,49.52,79352.4,26.7,0.95801,5e-05,3.06216]
[1776872783412,49.52,79352.4,26.7,0.95801,5e-05,3.06216]
[1776872783506,49.52,79353.34,26.7,0.95805,5e-05,3.0596]
[1776872784537,49.52,79355.43,26.7,0.95815,5e-05,3.05351]
[1776872787426,49.53,79354.72,26.7,0.9581,5e-05,3.05643]
[1776872787471,49.53,79347.82,26.7,0.95773,5e-05,3.07813]
[1776872788391,49.53,79342.89,26.7,0.95746,5e-05,3.09376]
[1776872789397,49.53,79340.62,26.7,0.95734,5e-05,3.10112]
[1776872790922,49.53,79340.62,26.7,0.95734,5e-05,3.10112]
[1776872790977,49.54,79339.62,26.7,0.95727,5e-05,3.10518]
[1776872791916,49.54,79339.62,26.7,0.95727,5e-05,3.10518]
[1776872791953,49.54,79337.57,26.7,0.95724,5e-05,3.10532]
[1776872792474,49.54,79337.57,26.7,0.95724,5e-05,3.10532]
[1776872792702,49.54,79337.57,26.7,0.95724,5e-05,3.10532]
[1776872792754,49.54,79336.68,26.7,0.95718,5e-05,3.10836]
[1776872793426,49.54,79331.84,26.7,0.95692,5e-05,3.12376]
[1776872794432,49.54,79328.86,26.7,0.95675,5e-05,3.13334]
[1776872795004,49.54,79328.86,26.7,0.95675,5e-05,3.13334]
[1776872795440,49.54,79326.31,26.7,0.95661,5e-05,3.14158]
[1776872800475,49.55,79324.88,26.7,0.95651,5e-05,3.14713]
[1776872801485,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802416,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802427,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802452,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802517,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802531,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802644,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802661,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802744,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802762,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802901,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802916,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802998,49.55,79321.39,26.7,0.95632,5e-05,3.15833]
[1776872802903,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803017,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803072,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803086,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803155,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803172,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803270,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803287,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803363,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803374,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803390,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803500,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803519,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803595,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803611,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803781,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803798,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803985,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872804005,49.55,79309.8,26.7,0.95568,6e-05,3.1952]
[1776872803828,49.55,79303.7,26.7,0.95534,6e-05,3.21474]
[1776872804083,49.55,79303.7,26.7,0.95534,6e-05,3.21474]
[1776872804101,49.55,79303.7,26.7,0.95534,6e-05,3.21474]
[1776872804188,49.55,79303.7,26.7,0.95534,6e-05,3.21474]
[1776872804207,49.55,79303.7,26.7,0.95534,6e-05,3.21474]
[1776872804521,49.55,79305.16,26.7,0.95542,6e-05,3.21017]
[1776872805528,49.55,79306.54,26.7,0.95549,6e-05,3.20587]
[1776872807542,49.55,79304.12,26.7,0.95535,6e-05,3.21379]
[1776872811570,49.56,79302.62,26.7,0.95526,6e-05,3.21893]
[1776872812576,49.56,79303.95,26.7,0.95534,6e-05,3.21477]
[1776872814488,49.56,79304.49,26.7,0.95536,6e-05,3.21313]
[1776872814617,49.56,79304.49,26.7,0.95536,6e-05,3.21313]
[1776872814638,49.56,79304.49,26.7,0.95536,6e-05,3.21313]
[1776872814804,49.56,79304.49,26.7,0.95536,6e-05,3.21313]
[1776872814823,49.56,79304.49,26.7,0.95536,6e-05,3.21313]
[1776872814841,49.56,79304.49,26.7,0.95536,6e-05,3.21313]
[1776872814947,49.56,79304.49,26.7,0.95536,6e-05,3.21313]
[1776872814965,49.56,79304.49,26.7,0.95536,6e-05,3.21313]
[1776872814997,49.56,79300.6,26.7,0.95515,6e-05,3.22564]
[1776872815118,49.56,79300.6,26.7,0.95515,6e-05,3.22564]
[1776872815138,49.56,79300.6,26.7,0.95515,6e-05,3.22564]
[1776872815293,49.56,79300.6,26.7,0.95515,6e-05,3.22564]
[1776872815311,49.56,79300.6,26.7,0.95515,6e-05,3.22564]
[1776872815599,49.56,79300.6,26.7,0.95515,6e-05,3.22564]
[1776872815617,49.56,79300.6,26.7,0.95515,6e-05,3.22564]
[1776872815962,49.56,79300.6,26.7,0.95515,6e-05,3.22564]
[1776872815979,49.56,79300.6,26.7,0.95515,6e-05,3.22564]
[1776872815929,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816380,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816397,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816491,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816508,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816553,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816562,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816566,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816582,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816598,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816689,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816708,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816821,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816841,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816933,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872816951,49.56,79288.51,26.7,0.95446,6e-05,3.26451]
[1776872817015,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817063,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817077,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817095,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817207,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817225,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817382,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817399,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817470,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817487,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817635,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817652,49.56,79281.68,26.7,0.95408,6e-05,3.28657]
[1776872817681,49.56,79277.96,26.7,0.95386,6e-05,3.29859]
[1776872818172,49.56,79277.96,26.7,0.95386,6e-05,3.29859]
[1776872818191,49.56,79277.96,26.7,0.95386,6e-05,3.29859]
[1776872818800,49.56,79277.96,26.7,0.95386,6e-05,3.29859]
[1776872818817,49.56,79277.96,26.7,0.95386,6e-05,3.29859]
[1776872818877,49.56,79277.96,26.7,0.95386,6e-05,3.29859]
[1776872818896,49.56,79277.96,26.7,0.95386,6e-05,3.29859]
[1776872818979,49.56,79277.96,26.7,0.95386,6e-05,3.29859]
[1776872818996,49.56,79277.96,26.7,0.95386,6e-05,3.29859]
[1776872818901,49.56,79273.55,26.7,0.95361,6e-05,3.31287]
[1776872819136,49.56,79273.55,26.7,0.95361,6e-05,3.31287]
[1776872819153,49.56,79273.55,26.7,0.95361,6e-05,3.31287]
[1776872819291,49.56,79273.55,26.7,0.95361,6e-05,3.31287]
[1776872819309,49.56,79273.55,26.7,0.95361,6e-05,3.31287]
[1776872819573,49.56,79273.55,26.7,0.95361,6e-05,3.31287]
[1776872819590,49.56,79273.55,26.7,0.95361,6e-05,3.31287]
[1776872819797,49.56,79273.55,26.7,0.95361,6e-05,3.31287]
[1776872819814,49.56,79273.55,26.7,0.95361,6e-05,3.31287]
[1776872819838,49.56,79273.55,26.7,0.95361,6e-05,3.31287]
[1776872819916,49.56,79270.47,26.7,0.95344,6e-05,3.32282]
[1776872820630,49.56,79270.47,26.7,0.95344,6e-05,3.32282]
[1776872820742,49.56,79270.47,26.7,0.95344,6e-05,3.32282]
[1776872820840,49.56,79271.24,26.7,0.95348,6e-05,3.32022]
[1776872821640,49.56,79281.61,26.7,0.95408,6e-05,3.28647]
[1776872822646,49.55,79284.94,26.7,0.95427,6e-05,3.27568]
[1776872823654,49.55,79286.21,26.7,0.95434,6e-05,3.27157]
[1776872825668,49.55,79285.43,26.7,0.9543,6e-05,3.27408]
[1776872827682,49.55,79287.02,26.7,0.95439,6e-05,3.26894]
[1776872828688,49.55,79286.02,26.7,0.95433,6e-05,3.27216]
[1776872829696,49.55,79285.0,26.7,0.95427,6e-05,3.27545]
[1776872833724,49.55,79283.89,26.7,0.95421,6e-05,3.279]
[1776872834731,49.55,79285.51,26.7,0.9543,6e-05,3.27376]
[1776872835737,49.55,79284.4,26.7,0.95424,6e-05,3.27733]
[1776872836745,49.55,79286.38,26.7,0.95435,6e-05,3.27093]
[1776872837980,49.55,79287.55,26.7,0.95442,6e-05,3.26716]
[1776872838759,49.55,79288.31,26.7,0.95446,6e-05,3.26472]
[1776872840773,49.55,79286.02,26.7,0.95433,6e-05,3.27212]
[1776872842786,49.55,79285.26,26.7,0.95429,6e-05,3.27457]
[1776872844801,49.55,79290.18,26.7,0.95457,6e-05,3.2587]
[1776872845808,49.55,79291.69,26.7,0.95465,6e-05,3.25386]
[1776872846815,49.55,79293.25,26.7,0.95474,6e-05,3.24888]
[1776872848037,49.55,79295.82,26.7,0.95488,6e-05,3.24067]
[1776872848829,49.56,79302.34,26.7,0.95525,6e-05,3.21986]
[1776872849837,49.56,79308.32,26.7,0.95558,6e-05,3.2009]
[1776872850845,49.56,79310.33,26.7,0.95569,6e-05,3.19463]
[1776872851851,49.56,79311.29,26.7,0.95582,6e-05,3.18537]
[1776872852858,49.56,79312.36,26.7,0.95588,6e-05,3.18211]
[1776872853865,49.56,79313.66,26.7,0.95595,6e-05,3.17815]
[1776872854941,49.56,79313.66,26.7,0.95595,6e-05,3.17815]
[1776872855029,49.56,79317.1,26.7,0.95613,5e-05,3.16742]
[1776872856886,49.56,79318.35,26.7,0.95619,5e-05,3.16383]
[1776872858909,49.56,79319.53,26.7,0.95625,5e-05,3.16047]
[1776872859913,49.56,79326.08,26.7,0.95661,5e-05,3.14003]
[1776872860920,49.57,79327.9,26.7,0.9567,5e-05,3.13454]
[1776872861940,49.57,79322.31,26.7,0.95639,5e-05,3.15233]
[1776872863954,49.57,79323.33,26.7,0.95644,5e-05,3.14954]
[1776872865967,49.57,79328.78,26.7,0.95673,5e-05,3.13283]
[1776872866974,49.57,79330.13,26.7,0.9568,5e-05,3.12881]
[1776872868988,49.58,79328.01,26.7,0.95668,5e-05,3.13592]
[1776872872014,49.58,79326.15,26.7,0.95657,5e-05,3.14244]
[1776872873018,49.58,79315.27,26.7,0.95597,6e-05,3.17697]
[1776872874025,49.58,79310.42,26.7,0.9557,6e-05,3.19256]
[1776872875031,49.58,79308.11,26.7,0.95556,6e-05,3.20005]
[1776872878053,49.58,79309.31,26.7,0.95562,6e-05,3.1966]
[1776872881073,49.59,79312.99,26.7,0.95582,6e-05,3.1853]
[1776872882081,49.59,79315.8,26.7,0.95597,6e-05,3.17652]
[1776872883088,49.59,79314.73,26.7,0.95591,6e-05,3.18005]
[1776872885102,49.59,79316.81,26.7,0.95602,6e-05,3.17373]
[1776872888124,49.59,79320.46,26.7,0.95621,5e-05,3.16276]
[1776872892152,49.6,79319.62,26.7,0.95616,5e-05,3.16602]
[1776872897187,49.6,79320.22,26.7,0.95618,5e-05,3.16486]
[1776872899471,49.6,79319.8,26.7,0.95615,5e-05,3.16634]
[1776872899473,49.6,79319.8,26.7,0.95615,5e-05,3.16634]
[1776872899666,49.6,79319.8,26.7,0.95615,5e-05,3.16634]
[1776872899772,49.6,79319.8,26.7,0.95615,5e-05,3.16634]
[1776872899873,49.6,79319.8,26.7,0.95615,5e-05,3.16634]
[1776872899968,49.6,79319.36,26.7,0.95613,5e-05,3.16788]
[1776872900208,49.6,79322.93,26.7,0.95632,5e-05,3.15676]
[1776872901775,49.6,79327.74,26.7,0.95658,5e-05,3.1418]
[1776872902222,49.6,79332.69,26.7,0.95684,5e-05,3.12647]
[1776872903229,49.6,79336.31,26.7,0.95704,5e-05,3.11537]
[1776872905242,49.61,79338.43,26.7,0.95714,5e-05,3.10922]
[1776872906250,49.61,79337.51,26.7,0.95709,5e-05,3.11233]
[1776872910278,49.61,79339.01,26.7,0.95715,5e-05,3.1086]
[1776872911285,49.62,79341.1,26.7,0.95734,5e-05,3.09608]
[1776872912697,49.62,79341.81,26.7,0.95737,5e-05,3.09412]
[1776872913299,49.62,79343.14,26.7,0.95744,5e-05,3.09025]
[1776872914306,49.62,79345.13,26.7,0.95754,5e-05,3.08434]
[1776872915963,49.62,79350.33,26.7,0.95782,5e-05,3.06852]
[1776872916321,49.62,79353.62,26.7,0.95798,5e-05,3.05905]
[1776872920349,49.64,79352.65,26.7,0.95788,5e-05,3.06483]
[1776872921356,49.64,79350.21,26.7,0.95774,5e-05,3.07306]
[1776872922947,49.65,79349.24,26.7,0.95768,5e-05,3.07674]
[1776872923370,49.65,79349.93,26.7,0.9577,5e-05,3.07527]
[1776872925935,49.66,79347.48,26.7,0.95755,5e-05,3.0842]
[1776872926390,49.66,79344.58,26.7,0.95739,5e-05,3.09347]
[1776872927398,49.66,79345.67,26.7,0.95744,5e-05,3.09035]
[1776872929820,49.66,79345.7,26.7,0.95744,5e-05,3.09053]
[1776872929889,49.66,79347.46,26.7,0.95753,5e-05,3.08534]
[1776872930419,49.67,79354.84,26.7,0.95792,5e-05,3.0628]
[1776872931426,49.67,79359.04,26.7,0.95813,5e-05,3.05018]
[1776872934447,49.67,79358.3,26.7,0.95808,5e-05,3.05346]
[1776872935454,49.67,79357.48,26.7,0.95803,5e-05,3.05631]
[1776872936347,49.67,79357.48,26.7,0.95803,5e-05,3.05631]
[1776872936461,49.68,79354.17,26.7,0.95785,5e-05,3.06683]
[1776872937467,49.68,79352.34,26.7,0.95774,5e-05,3.07279]
[1776872938475,49.68,79353.52,26.7,0.9578,5e-05,3.06944]
[1776872939482,49.68,79355.46,26.7,0.9579,5e-05,3.06375]
[1776872940489,49.68,79356.15,26.7,0.95793,5e-05,3.06194]
[1776872941496,49.69,79355.03,26.7,0.95787,5e-05,3.0657]
[1776872943079,49.69,79355.03,26.7,0.95787,5e-05,3.0657]
[1776872943140,49.69,79353.79,26.7,0.9578,5e-05,3.06984]
[1776872943511,49.69,79353.19,26.7,0.95776,5e-05,3.07199]
[1776872945525,49.69,79354.4,26.7,0.95781,5e-05,3.06884]
[1776872946531,49.69,79355.78,26.7,0.95788,5e-05,3.06488]
[1776872948545,49.7,79356.43,26.7,0.95791,5e-05,3.06349]
[1776872950559,49.7,79355.64,26.7,0.95785,5e-05,3.06654]
[1776872953581,49.71,79357.1,26.7,0.95791,5e-05,3.06295]
[1776872954588,49.71,79355.61,26.7,0.95783,5e-05,3.06785]
[1776872955595,49.71,79354.46,26.7,0.95776,5e-05,3.0717]
[1776872956602,49.71,79355.37,26.7,0.95781,5e-05,3.06918]
[1776872957609,49.71,79357.51,26.7,0.95792,5e-05,3.06288]
[1776872958616,49.71,79358.14,26.7,0.95794,5e-05,3.06125]
[1776872959623,49.72,79357.2,26.7,0.95789,5e-05,3.06446]
[1776872960630,49.72,79356.14,26.7,0.95783,5e-05,3.06803]
[1776872964658,49.72,79357.34,26.7,0.95787,5e-05,3.06552]
[1776872965665,49.73,79358.34,26.7,0.95792,5e-05,3.06274]
[1776872968686,49.73,79355.66,26.7,0.95776,5e-05,3.07192]
[1776872970058,49.73,79355.66,26.7,0.95776,5e-05,3.07192]
[1776872970159,49.73,79354.78,26.7,0.95771,5e-05,3.07493]
[1776872970700,49.73,79348.83,26.7,0.95739,5e-05,3.09362]
[1776872971707,49.74,79345.94,26.7,0.9573,5e-05,3.09696]
[1776872972714,49.74,79345.19,26.7,0.95726,5e-05,3.09953]
[1776872973721,49.74,79346.12,26.7,0.9573,5e-05,3.09689]
[1776872976575,49.74,79345.79,26.7,0.95728,5e-05,3.09841]
[1776872978756,49.75,79346.49,26.7,0.9573,5e-05,3.09698]
[1776872979763,49.75,79348.3,26.7,0.95739,5e-05,3.09161]
[1776872980770,49.75,79349.23,26.7,0.95744,5e-05,3.08899]
[1776872981602,49.75,79349.23,26.7,0.95744,5e-05,3.08899]
[1776872981777,49.75,79350.8,26.7,0.95752,5e-05,3.08439]
[1776872983791,49.75,79351.77,26.7,0.95756,5e-05,3.08194]
[1776872984798,49.75,79352.65,26.7,0.9576,5e-05,3.07949]
[1776872985805,49.76,79353.61,26.7,0.95765,5e-05,3.0768]
[1776872986812,49.76,79352.18,26.7,0.95757,5e-05,3.08151]
[1776872988826,49.76,79350.55,26.7,0.95747,5e-05,3.0871]
[1776872989834,49.76,79347.98,26.7,0.95733,5e-05,3.09533]
[1776872990998,49.76,79347.98,26.7,0.95733,5e-05,3.09533]
[1776872991198,49.76,79346.95,26.7,0.95727,5e-05,3.09878]
[1776872991903,49.77,79338.28,26.7,0.9568,5e-05,3.126]
[1776872992854,49.77,79335.79,26.7,0.95666,5e-05,3.13398]
[1776872993681,49.77,79335.79,26.7,0.95666,5e-05,3.13398]
[1776872993694,49.77,79335.79,26.7,0.95666,5e-05,3.13398]
[1776872994098,49.77,79328.87,26.7,0.95628,5e-05,3.15585]
[1776872994695,49.77,79328.87,26.7,0.95628,5e-05,3.15585]
[1776872994868,49.77,79324.35,26.7,0.95603,5e-05,3.17022]
[1776872995875,49.77,79318.59,26.7,0.95571,6e-05,3.18853]
[1776872997889,49.77,79316.17,26.7,0.95558,6e-05,3.19639]
[1776872998896,49.77,79314.33,26.7,0.95547,6e-05,3.2023]
[1776872999907,49.77,79314.33,26.7,0.95547,6e-05,3.2023]
[1776872999908,49.77,79312.64,26.7,0.95538,6e-05,3.20774]
[1776873000910,49.77,79308.66,26.7,0.95516,6e-05,3.22046]
[1776873001918,49.77,79306.91,26.7,0.95506,6e-05,3.22607]
[1776873002924,49.77,79305.53,26.7,0.95498,6e-05,3.23051]
[1776873003970,49.77,79305.53,26.7,0.95498,6e-05,3.23051]
[1776873004009,49.77,79301.35,26.7,0.95474,6e-05,3.24389]
[1776873004938,49.77,79297.66,26.7,0.95454,6e-05,3.25571]
[1776873005380,49.77,79297.66,26.7,0.95454,6e-05,3.25571]
[1776873005945,49.77,79291.22,26.7,0.95417,6e-05,3.27638]
[1776873007058,49.77,79286.97,26.7,0.95393,6e-05,3.29041]
[1776873007959,49.78,79283.63,26.7,0.95373,6e-05,3.30152]
[1776873008966,49.78,79282.83,26.7,0.95368,6e-05,3.3044]
[1776873010340,49.78,79282.71,26.7,0.95367,6e-05,3.30507]
[1776873010980,49.78,79281.61,26.7,0.9536,6e-05,3.30892]
[1776873011988,49.78,79279.52,26.7,0.95347,6e-05,3.31597]
[1776873012994,49.78,79278.06,26.7,0.95339,6e-05,3.32098]
[1776873014001,49.78,79276.65,26.7,0.9533,6e-05,3.32581]
[1776873015195,49.78,79276.65,26.7,0.9533,6e-05,3.32581]
[1776873015013,49.79,79274.84,26.7,0.95319,6e-05,3.33195]
[1776873016022,49.79,79270.04,26.7,0.95291,6e-05,3.34783]
[1776873017028,49.79,79272.48,26.7,0.95305,6e-05,3.34009]
[1776873018035,49.79,79273.7,26.7,0.95311,6e-05,3.33634]
[1776873019042,49.79,79268.9,26.7,0.95284,6e-05,3.35184]
[1776873020166,49.79,79268.9,26.7,0.95284,6e-05,3.35184]
[1776873021056,49.79,79269.8,26.7,0.9529,6e-05,3.34855]
[1776873023069,49.78,79268.7,26.7,0.95284,6e-05,3.35181]
[1776873025084,49.78,79267.86,26.7,0.9528,6e-05,3.35421]
[1776873025872,49.78,79267.86,26.7,0.9528,6e-05,3.35421]
[1776873025914,49.78,79267.86,26.7,0.9528,6e-05,3.35421]
[1776873026225,49.78,79267.86,26.7,0.9528,6e-05,3.35421]
[1776873026091,49.78,79265.18,26.7,0.95264,6e-05,3.3628]
[1776873027232,49.78,79253.24,26.7,0.95195,6e-05,3.40183]
[1776873027615,49.78,79253.24,26.7,0.95195,6e-05,3.40183]
[1776873027765,49.78,79253.24,26.7,0.95195,6e-05,3.40183]
[1776873028105,49.78,79252.45,26.7,0.9519,6e-05,3.40418]
[1776873029112,49.78,79251.3,26.7,0.95184,6e-05,3.40761]
[1776873032133,49.77,79250.88,26.7,0.95191,6e-05,3.40173]
[1776873033140,49.77,79248.97,26.7,0.9518,6e-05,3.40806]
[1776873033841,49.77,79248.97,26.7,0.9518,6e-05,3.40806]
[1776873033932,49.77,79248.97,26.7,0.9518,6e-05,3.40806]
[1776873034038,49.77,79248.97,26.7,0.9518,6e-05,3.40806]
[1776873034203,49.77,79272.52,26.7,0.95318,6e-05,3.33088]
[1776873034616,49.77,79272.52,26.7,0.95318,6e-05,3.33088]
[1776873034742,49.77,79272.52,26.7,0.95318,6e-05,3.33088]
[1776873035155,49.77,79307.55,26.7,0.95517,6e-05,3.21817]
[1776873035700,49.77,79307.55,26.7,0.95517,6e-05,3.21817]
[1776873036162,49.77,79314.96,26.7,0.95558,6e-05,3.19441]
[1776873036296,49.77,79314.96,26.7,0.95558,6e-05,3.19441]
[1776873037244,49.77,79319.54,26.7,0.95583,6e-05,3.17988]
[1776873037990,49.77,79319.54,26.7,0.95583,6e-05,3.17988]
[1776873039183,49.77,79317.0,26.7,0.95569,6e-05,3.1879]
[1776873039357,49.77,79317.0,26.7,0.95569,6e-05,3.1879]
[1776873040190,49.77,79318.98,26.7,0.9558,6e-05,3.18165]
[1776873041197,49.77,79320.57,26.7,0.95589,6e-05,3.17663]
[1776873042204,49.77,79321.62,26.7,0.95595,5e-05,3.17333]
[1776873043219,49.77,79320.43,26.7,0.95588,6e-05,3.1771]
[1776873044226,49.77,79319.66,26.7,0.95584,6e-05,3.17956]
[1776873045233,49.77,79319.08,26.7,0.95581,6e-05,3.18141]
[1776873046241,49.77,79318.34,26.7,0.95577,6e-05,3.18376]
[1776873048255,49.77,79316.57,26.7,0.95567,6e-05,3.18937]
[1776873051276,49.77,79312.33,26.7,0.95543,6e-05,3.20281]
[1776873052286,49.77,79313.17,26.7,0.95548,6e-05,3.20014]
[1776873053291,49.77,79314.26,26.7,0.95554,6e-05,3.19666]
[1776873057319,49.77,79315.07,26.7,0.95559,6e-05,3.19402]
[1776873059030,49.77,79315.07,26.7,0.95559,6e-05,3.19402]
[1776873059064,49.77,79315.07,26.7,0.95559,6e-05,3.19402]
[1776873059179,49.77,79315.07,26.7,0.95559,6e-05,3.19402]
[1776873059260,49.77,79319.47,26.7,0.95583,6e-05,3.1801]
[1776873059333,49.77,79324.82,26.7,0.95612,5e-05,3.16324]
[1776873060340,49.77,79331.07,26.7,0.95647,5e-05,3.14367]
[1776873061347,49.77,79332.42,26.7,0.95654,5e-05,3.13952]
[1776873063791,49.77,79328.91,26.7,0.95634,5e-05,3.15068]
[1776873065178,49.77,79328.91,26.7,0.95634,5e-05,3.15068]
[1776873065220,49.77,79328.91,26.7,0.95634,5e-05,3.15068]
[1776873065280,49.77,79329.64,26.7,0.95638,5e-05,3.14845]
[1776873065738,49.78,79340.24,26.7,0.95696,5e-05,3.11539]
[1776873066538,49.78,79340.24,26.7,0.95696,5e-05,3.11539]
[1776873066639,49.78,79348.47,26.7,0.9574,5e-05,3.08995]
[1776873067729,49.78,79348.47,26.7,0.9574,5e-05,3.08995]
[1776873068148,49.78,79348.47,26.7,0.9574,5e-05,3.08995]
[1776873068398,49.78,79344.36,26.7,0.95717,5e-05,3.10302]
[1776873069406,49.78,79342.66,26.7,0.95708,5e-05,3.10845]
[1776873070413,49.78,79343.97,26.7,0.95714,5e-05,3.10451]
[1776873072243,49.78,79343.97,26.7,0.95714,5e-05,3.10451]
[1776873072299,49.78,79343.23,26.7,0.9571,5e-05,3.10694]
[1776873073294,49.78,79343.23,26.7,0.9571,5e-05,3.10694]
[1776873073303,49.78,79342.85,26.7,0.95708,5e-05,3.10826]
[1776873074441,49.78,79345.37,26.7,0.95721,5e-05,3.10069]
[1776873075448,49.78,79346.62,26.7,0.95728,5e-05,3.09696]
[1776873076567,49.78,79346.62,26.7,0.95728,5e-05,3.09696]
[1776873078127,49.78,79346.87,26.7,0.95729,5e-05,3.09633]
[1776873078134,49.78,79348.32,26.7,0.95736,5e-05,3.09198]
[1776873078698,49.78,79348.32,26.7,0.95736,5e-05,3.09198]
[1776873078800,49.79,79346.35,26.7,0.95725,5e-05,3.09825]
[1776873079476,49.79,79345.45,26.7,0.9572,5e-05,3.10119]
[1776873080598,49.79,79345.45,26.7,0.9572,5e-05,3.10119]
[1776873080659,49.79,79344.17,26.7,0.95713,5e-05,3.1053]
[1776873081490,49.79,79342.98,26.7,0.95706,5e-05,3.10914]
[1776873082497,49.79,79339.96,26.7,0.9569,5e-05,3.11866]
[1776873083504,49.79,79338.54,26.7,0.95682,5e-05,3.1232]
[1776873084511,49.79,79337.75,26.7,0.95678,5e-05,3.12577]
[1776873088539,49.79,79339.88,26.7,0.95689,5e-05,3.11952]
[1776873089546,49.79,79338.48,26.7,0.95681,5e-05,3.12399]
[1776873091560,49.79,79341.08,26.7,0.95702,5e-05,3.10981]
[1776873092567,49.79,79337.83,26.7,0.95685,5e-05,3.12004]
[1776873093574,49.79,79335.86,26.7,0.95674,5e-05,3.1263]
[1776873094581,49.8,79334.72,26.7,0.95668,5e-05,3.12995]
[1776873097601,49.8,79333.56,26.7,0.95661,5e-05,3.13384]
[1776873099616,49.8,79334.41,26.7,0.95665,5e-05,3.13134]
[1776873104651,49.8,79335.74,26.7,0.95672,5e-05,3.1276]
[1776873105658,49.8,79338.15,26.7,0.95685,5e-05,3.12017]
[1776873110692,49.8,79336.98,26.7,0.95677,5e-05,3.12432]
[1776873112707,49.8,79339.22,26.7,0.95689,5e-05,3.11753]
[1776873114721,49.81,79341.45,26.7,0.95701,5e-05,3.1108]
[1776873117743,49.81,79340.45,26.7,0.95695,5e-05,3.11427]
[1776873118750,49.81,79339.53,26.7,0.9569,5e-05,3.11724]
[1776873123785,49.81,79338.68,26.7,0.95684,5e-05,3.12043]
[1776873128820,49.81,79339.05,26.7,0.95685,5e-05,3.11977]
[1776873131841,49.81,79337.38,26.7,0.95676,5e-05,3.12528]
[1776873133856,49.82,79336.42,26.7,0.9567,5e-05,3.12846]
[1776873139898,49.82,79336.0,26.7,0.95667,5e-05,3.13029]
[1776873144933,49.82,79335.81,26.7,0.95665,5e-05,3.13129]
[1776873148183,49.82,79335.95,26.7,0.95666,5e-05,3.13102]
[1776873148961,49.82,79331.99,26.7,0.95644,5e-05,3.14357]
[1776873149621,49.82,79331.99,26.7,0.95644,5e-05,3.14357]
[1776873150330,49.82,79348.34,26.7,0.95732,5e-05,3.09272]
[1776873150975,49.82,79362.71,26.7,0.95808,5e-05,3.04857]
[1776873152255,49.83,79365.53,26.7,0.95831,5e-05,3.03394]
[1776873153105,49.83,79372.18,26.7,0.95865,5e-05,3.01388]
[1776873153996,49.83,79373.32,26.7,0.95871,5e-05,3.01069]
[1776873155007,49.83,79372.37,26.7,0.95865,5e-05,3.01386]
[1776873156012,49.83,79371.01,26.7,0.95857,5e-05,3.01828]
[1776873157018,49.83,79373.34,26.7,0.95869,5e-05,3.01146]
[1776873159032,49.84,79372.13,26.7,0.95862,5e-05,3.0157]
[1776873164067,49.84,79372.21,26.7,0.9586,5e-05,3.01681]
[1776873164800,49.84,79372.21,26.7,0.9586,5e-05,3.01681]
[1776873166081,49.85,79373.53,26.7,0.95866,5e-05,3.01333]
[1776873167087,49.85,79374.53,26.7,0.95871,5e-05,3.01057]
[1776873168095,49.85,79373.62,26.7,0.95866,5e-05,3.01362]
[1776873171117,49.85,79373.63,26.7,0.95865,5e-05,3.01413]
[1776873171890,49.85,79374.24,26.7,0.95867,5e-05,3.01255]
[1776873172023,49.85,79374.24,26.7,0.95867,5e-05,3.01255]
[1776873172269,49.86,79388.91,26.7,0.95943,5e-05,2.96842]
[1776873172756,49.86,79388.91,26.7,0.95943,5e-05,2.96842]
[1776873172997,49.86,79388.91,26.7,0.95943,5e-05,2.96842]
[1776873173002,49.86,79388.91,26.7,0.95943,5e-05,2.96842]
[1776873173033,49.86,79388.91,26.7,0.95943,5e-05,2.96842]
[1776873173465,49.86,79388.91,26.7,0.95943,5e-05,2.96842]
[1776873173152,49.86,79402.98,26.7,0.96015,5e-05,2.92624]
[1776873174158,49.86,79394.78,26.7,0.95973,5e-05,2.95077]
[1776873175188,49.86,79381.37,26.7,0.95903,5e-05,2.99151]
[1776873175995,49.86,79381.37,26.7,0.95903,5e-05,2.99151]
[1776873176179,49.86,79375.32,26.7,0.95871,5e-05,3.01023]
[1776873177185,49.86,79375.32,26.7,0.95871,5e-05,3.01023]
[1776873177202,49.86,79374.68,26.7,0.95867,5e-05,3.01275]
[1776873180205,49.87,79371.51,26.7,0.95849,5e-05,3.02315]
[1776873180842,49.87,79371.51,26.7,0.95849,5e-05,3.02315]
[1776873181212,49.87,79366.97,26.7,0.95825,5e-05,3.03725]
[1776873182219,49.87,79364.9,26.7,0.95814,5e-05,3.04379]
[1776873184233,49.87,79361.74,26.7,0.95797,5e-05,3.05386]
[1776873185240,49.87,79360.74,26.7,0.95791,5e-05,3.05711]
[1776873186253,49.87,79362.8,26.7,0.95802,5e-05,3.05095]
[1776873187255,49.87,79360.49,26.7,0.95789,5e-05,3.05822]
[1776873188262,49.88,79357.86,26.7,0.95775,5e-05,3.06648]
[1776873189269,49.88,79356.15,26.7,0.95765,5e-05,3.0719]
[1776873190276,49.88,79355.28,26.7,0.95761,5e-05,3.07473]
[1776873191283,49.88,79353.33,26.7,0.9575,5e-05,3.08088]
[1776873191710,49.88,79353.33,26.7,0.9575,5e-05,3.08088]
[1776873192290,49.88,79350.54,26.7,0.95735,5e-05,3.08963]
[1776873193000,49.88,79350.54,26.7,0.95735,5e-05,3.08963]
[1776873193202,49.88,79350.54,26.7,0.95735,5e-05,3.08963]
[1776873193297,49.88,79348.04,26.7,0.95721,5e-05,3.09748]
[1776873194304,49.88,79347.0,26.7,0.95716,5e-05,3.1008]
[1776873198332,49.88,79345.99,26.7,0.95709,5e-05,3.10431]
[1776873199339,49.88,79347.89,26.7,0.95719,5e-05,3.09851]
[1776873200346,49.88,79348.92,26.7,0.95725,5e-05,3.09542]
[1776873202280,49.88,79348.38,26.7,0.95722,5e-05,3.09719]
[1776873203695,49.88,79348.56,26.7,0.95722,5e-05,3.09684]
[1776873204374,49.88,79351.81,26.7,0.9574,5e-05,3.08688]
[1776873204924,49.88,79351.81,26.7,0.9574,5e-05,3.08688]
[1776873205381,49.89,79354.18,26.7,0.95752,5e-05,3.07968]
[1776873208050,49.89,79354.56,26.7,0.95754,5e-05,3.07877]
[1776873209409,49.89,79356.35,26.7,0.95763,5e-05,3.07351]
[1776873213437,49.89,79355.3,26.7,0.95764,5e-05,3.07106]
[1776873214520,49.89,79354.71,26.7,0.95761,5e-05,3.07302]
[1776873218400,49.89,79354.88,26.7,0.95761,5e-05,3.07291]
[1776873219479,49.9,79358.59,26.7,0.9578,5e-05,3.06177]
[1776873220486,49.9,79360.78,26.7,0.95791,5e-05,3.05521]
[1776873222500,49.9,79361.5,26.7,0.95795,5e-05,3.05334]
[1776873225521,49.9,79362.42,26.7,0.95799,5e-05,3.05104]
[1776873228542,49.9,79358.16,26.7,0.95775,5e-05,3.06465]
[1776873229549,49.91,79356.27,26.7,0.95765,5e-05,3.07062]
[1776873230556,49.91,79357.07,26.7,0.95769,5e-05,3.0683]
[1776873234584,49.91,79358.02,26.7,0.95773,5e-05,3.06596]
[1776873239619,49.91,79357.65,26.7,0.9577,5e-05,3.06784]
[1776873241633,49.92,79358.72,26.7,0.95775,5e-05,3.06484]
[1776873242640,49.92,79360.56,26.7,0.95784,5e-05,3.05933]
[1776873243647,49.92,79361.91,26.7,0.95791,5e-05,3.05535]
[1776873245114,49.92,79361.91,26.7,0.95791,5e-05,3.05535]
[1776873245115,49.92,79361.91,26.7,0.95791,5e-05,3.05535]
[1776873245159,49.92,79362.83,26.7,0.95796,5e-05,3.05287]
[1776873245661,49.92,79374.88,26.7,0.95859,5e-05,3.01607]
[1776873246848,49.92,79374.88,26.7,0.95859,5e-05,3.01607]
[1776873246938,49.92,79381.59,26.7,0.95893,5e-05,2.99594]
[1776873247678,49.92,79384.71,26.7,0.95909,5e-05,2.98674]
[1776873249117,49.92,79384.71,26.7,0.95909,5e-05,2.98674]
[1776873249125,49.92,79385.59,26.7,0.95913,5e-05,2.9846]
[1776873249693,49.92,79389.07,26.7,0.95931,5e-05,2.9741]
[1776873250700,49.93,79392.96,26.7,0.9595,5e-05,2.96267]
[1776873251707,49.93,79395.49,26.7,0.95963,5e-05,2.95537]
[1776873252668,49.93,79395.49,26.7,0.95963,5e-05,2.95537]
[1776873253457,49.93,79396.57,26.7,0.95967,5e-05,2.95275]
[1776873253721,49.93,79397.99,26.7,0.95974,5e-05,2.9485]
[1776873254727,49.93,79399.3,26.7,0.9598,5e-05,2.9449]
[1776873255735,49.93,79400.62,26.7,0.95987,5e-05,2.94127]
[1776873257749,49.94,79402.49,26.7,0.95995,5e-05,2.93635]
[1776873260682,49.94,79402.37,26.7,0.95993,5e-05,2.93739]
[1776873260779,49.94,79410.38,26.7,0.96033,5e-05,2.91387]
[1776873261842,49.94,79410.38,26.7,0.96033,5e-05,2.91387]
[1776873261873,49.94,79410.38,26.7,0.96033,5e-05,2.91387]
[1776873261968,49.94,79410.38,26.7,0.96033,5e-05,2.91387]
[1776873262017,49.95,79417.57,26.7,0.96069,5e-05,2.89294]
[1776873263234,49.95,79418.6,26.7,0.96072,5e-05,2.89069]
[1776873264800,49.95,79409.95,26.7,0.96028,5e-05,2.91671]
[1776873265806,49.96,79407.27,26.7,0.96014,5e-05,2.92504]
[1776873266844,49.96,79407.27,26.7,0.96014,5e-05,2.92504]
[1776873266905,49.96,79407.27,26.7,0.96014,5e-05,2.92504]
[1776873266921,49.96,79399.21,26.7,0.95973,5e-05,2.94944]
[1776873268247,49.96,79399.21,26.7,0.95973,5e-05,2.94944]
[1776873268503,49.96,79399.21,26.7,0.95973,5e-05,2.94944]
[1776873268385,49.96,79394.25,26.7,0.95946,5e-05,2.96495]
[1776873268835,49.96,79388.99,26.7,0.95919,5e-05,2.98079]
[1776873269922,49.96,79388.99,26.7,0.95919,5e-05,2.98079]
[1776873269983,49.96,79394.15,26.7,0.95945,5e-05,2.96553]
[1776873270850,49.96,79398.88,26.7,0.95969,5e-05,2.95159]
[1776873271858,49.97,79408.04,26.7,0.96023,5e-05,2.91841]
[1776873274232,49.97,79407.73,26.7,0.96021,5e-05,2.91963]
[1776873274314,49.97,79407.73,26.7,0.96021,5e-05,2.91963]
[1776873274332,49.97,79406.13,26.7,0.96012,5e-05,2.92508]
[1776873274879,49.97,79414.97,26.7,0.96056,5e-05,2.89884]
[1776873276405,49.97,79421.04,26.7,0.96085,5e-05,2.88164]
[1776873277348,49.98,79423.99,26.7,0.96099,5e-05,2.87337]
[1776873278517,49.98,79425.5,26.7,0.96106,5e-05,2.86935]
[1776873279304,49.98,79424.68,26.7,0.96101,5e-05,2.87219]
[1776873280162,49.98,79422.3,26.7,0.96089,5e-05,2.87962]
[1776873280921,49.98,79426.66,26.7,0.9611,5e-05,2.8668]
[1776873281928,49.99,79428.68,26.7,0.9612,5e-05,2.86128]
[1776873282935,49.99,79431.6,26.7,0.96133,5e-05,2.85316]
[1776873283942,49.99,79433.16,26.7,0.9614,5e-05,2.84904]
[1776873284949,49.99,79428.39,26.7,0.96116,5e-05,2.86346]
[1776873285956,50.0,79426.3,26.7,0.96105,5e-05,2.87006]
[1776873286963,50.0,79425.36,26.7,0.96099,5e-05,2.87326]
[1776873290991,50.01,79428.3,26.7,0.96111,5e-05,2.86632]
[1776873292446,50.01,79428.3,26.7,0.96111,5e-05,2.86632]
[1776873292472,50.01,79429.67,26.7,0.96117,5e-05,2.86315]
[1776873293005,50.02,79433.81,26.7,0.96136,5e-05,2.85147]
[1776873294012,50.02,79435.18,26.7,0.96142,5e-05,2.84792]
[1776873295019,50.02,79436.37,26.7,0.96147,5e-05,2.84491]
[1776873297033,50.03,79435.2,26.7,0.9614,5e-05,2.84926]
[1776873299046,50.03,79436.22,26.7,0.96144,5e-05,2.8472]
[1776873301061,50.04,79435.25,26.7,0.96137,5e-05,2.85096]
[1776873302068,50.04,79433.01,26.7,0.96125,5e-05,2.85796]
[1776873304095,50.04,79434.6,26.7,0.96132,5e-05,2.85421]
[1776873307115,50.05,79433.23,26.7,0.96123,5e-05,2.85958]
[1776873309131,50.06,79429.25,26.7,0.96102,5e-05,2.87213]
[1776873310138,50.06,79426.45,26.7,0.96087,5e-05,2.88078]
[1776873311145,50.06,79429.05,26.7,0.96099,5e-05,2.87355]
[1776873312152,50.06,79430.68,26.7,0.96107,5e-05,2.86919]
[1776873313159,50.07,79425.95,26.7,0.96082,5e-05,2.88351]
[1776873314166,50.07,79423.2,26.7,0.96068,5e-05,2.89202]
[1776873316503,50.07,79424.67,26.7,0.96074,5e-05,2.88847]
[1776873317187,50.08,79427.81,26.7,0.96089,5e-05,2.87962]
[1776873318194,50.08,79429.32,26.7,0.96096,5e-05,2.8756]
[1776873320208,50.08,79430.55,26.7,0.96101,5e-05,2.87282]
[1776873321214,50.09,79431.35,26.7,0.96104,5e-05,2.8709]
[1776873325244,50.1,79432.12,26.7,0.96105,5e-05,2.87034]
[1776873328265,50.1,79434.2,26.7,0.96113,5e-05,2.86552]
[1776873329272,50.11,79435.73,26.7,0.9612,5e-05,2.86147]
[1776873331286,50.11,79434.8,26.7,0.96121,5e-05,2.85902]
[1776873336321,50.12,79434.9,26.7,0.96118,5e-05,2.86093]
[1776873342366,50.14,79435.27,26.7,0.96116,5e-05,2.86246]
[1776873347403,50.15,79434.07,26.7,0.96106,5e-05,2.86812]
[1776873348410,50.15,79432.08,26.7,0.96096,5e-05,2.87437]
[1776873349417,50.15,79428.77,26.7,0.96078,5e-05,2.8845]
[1776873350424,50.16,79426.22,26.7,0.96065,5e-05,2.89239]
[1776873351431,50.16,79426.94,26.7,0.96068,5e-05,2.89065]
[1776873356466,50.17,79425.02,26.7,0.96055,5e-05,2.89821]
[1776873357473,50.17,79423.98,26.7,0.96049,5e-05,2.90165]
[1776873360495,50.18,79422.95,26.7,0.96043,5e-05,2.90576]
[1776873363516,50.18,79421.77,26.7,0.96035,5e-05,2.91031]
[1776873364523,50.19,79422.48,26.7,0.96038,5e-05,2.90856]
[1776873365530,50.19,79423.35,26.7,0.96042,5e-05,2.90634]
[1776873368551,50.19,79422.66,26.7,0.96036,5e-05,2.90944]
[1776873369558,50.2,79428.86,26.7,0.96067,5e-05,2.89151]
[1776873370569,50.2,79429.99,26.7,0.96072,5e-05,2.88856]
[1776873371575,50.2,79424.54,26.7,0.96044,5e-05,2.90499]
[1776873372582,50.2,79421.41,26.7,0.96028,5e-05,2.91459]
[1776873374595,50.21,79413.15,26.7,0.95985,5e-05,2.93976]
[1776873375603,50.21,79411.49,26.7,0.95976,5e-05,2.945]
[1776873376611,50.21,79417.67,26.7,0.96007,5e-05,2.92692]
[1776873377618,50.21,79419.47,26.7,0.96015,5e-05,2.92191]
[1776873378624,50.21,79421.29,26.7,0.96024,5e-05,2.91685]
[1776873379631,50.21,79420.55,26.7,0.9602,5e-05,2.91937]
[1776873380639,50.22,79421.87,26.7,0.96026,5e-05,2.9158]
[1776873381646,50.22,79421.06,26.7,0.96021,5e-05,2.91853]
[1776873386681,50.23,79421.15,26.7,0.96019,5e-05,2.91993]
[1776873389702,50.23,79418.39,26.7,0.96003,5e-05,2.9291]
[1776873393730,50.24,79411.85,26.7,0.95976,5e-05,2.94366]
[1776873394737,50.24,79410.28,26.7,0.95967,5e-05,2.94863]
[1776873395744,50.24,79409.52,26.7,0.95963,5e-05,2.95117]
[1776873399772,50.25,79407.87,26.7,0.95953,5e-05,2.95719]
[1776873405383,50.26,79407.96,26.7,0.95951,5e-05,2.95798]
[1776873406515,50.26,79408.3,26.7,0.95952,5e-05,2.95749]
[1776873406575,50.26,79409.98,26.7,0.9596,5e-05,2.95275]
[1776873407829,50.26,79412.58,26.7,0.95973,5e-05,2.94527]
[1776873409841,50.27,79411.43,26.7,0.95966,5e-05,2.94926]
[1776873412863,50.27,79409.42,26.7,0.95955,5e-05,2.95607]
[1776873413938,50.27,79409.42,26.7,0.95955,5e-05,2.95607]
[1776873415234,50.27,79409.71,26.7,0.95956,5e-05,2.95547]
[1776873415236,50.27,79401.56,26.7,0.95913,5e-05,2.98032]
[1776873415884,50.27,79398.89,26.7,0.95899,5e-05,2.98834]
[1776873416891,50.28,79401.51,26.7,0.95913,5e-05,2.98068]
[1776873419487,50.28,79401.39,26.6,0.95912,5e-05,2.98126]
[1776873419492,50.28,79401.39,26.6,0.95912,5e-05,2.98126]
[1776873419499,50.28,79401.39,26.6,0.95912,5e-05,2.98126]
[1776873419502,50.28,79401.39,26.6,0.95912,5e-05,2.98126]
[1776873419504,50.28,79401.39,26.6,0.95912,5e-05,2.98126]
[1776873419515,50.28,79405.67,26.6,0.95933,5e-05,2.96891]
[1776873420015,50.28,79405.67,26.6,0.95933,5e-05,2.96891]
[1776873420117,50.28,79406.49,26.6,0.95937,5e-05,2.96646]
[1776873426490,50.29,79406.12,26.6,0.95933,5e-05,2.9688]
[1776873426591,50.29,79408.77,26.6,0.95946,5e-05,2.96138]
[1776873427968,50.29,79410.57,26.6,0.95954,5e-05,2.95627]
[1776873433006,50.3,79408.39,26.6,0.95941,5e-05,2.96409]
[1776873434014,50.3,79407.44,26.6,0.95936,5e-05,2.96718]
[1776873437034,50.3,79406.0,26.6,0.95927,5e-05,2.97223]
[1776873438041,50.3,79404.12,26.6,0.95917,5e-05,2.9781]
[1776873441722,50.31,79404.6,26.6,0.95918,5e-05,2.97736]
[1776873444083,50.31,79403.8,26.6,0.95913,5e-05,2.98044]
[1776873445090,50.31,79402.71,26.6,0.95907,5e-05,2.98393]
[1776873449117,50.32,79401.72,26.6,0.95901,5e-05,2.98777]
[1776873453146,50.32,79402.91,26.6,0.95913,5e-05,2.97888]
[1776873457200,50.33,79402.21,26.6,0.95909,5e-05,2.98142]
[1776873459188,50.33,79401.36,26.6,0.95903,5e-05,2.98506]
[1776873462522,50.33,79401.4,26.6,0.95902,5e-05,2.98536]
[1776873462621,50.34,79402.14,26.6,0.95905,5e-05,2.98336]
[1776873464223,50.34,79401.17,26.6,0.959,5e-05,2.98669]
[1776873467558,50.34,79401.51,26.6,0.95901,5e-05,2.98609]
[1776873467659,50.34,79402.81,26.6,0.95907,5e-05,2.9824]
[1776873468251,50.34,79402.0,26.6,0.95903,5e-05,2.98504]
[1776873471579,50.35,79401.85,26.6,0.95901,5e-05,2.98591]
[1776873471618,50.35,79401.09,26.6,0.95897,5e-05,2.9884]
[1776873471752,50.35,79401.09,26.6,0.95897,5e-05,2.9884]
[1776873471928,50.35,79401.09,26.6,0.95897,5e-05,2.9884]
[1776873471975,50.35,79401.09,26.6,0.95897,5e-05,2.9884]
[1776873472278,50.35,79389.5,26.6,0.95837,5e-05,3.02351]
[1776873473064,50.35,79389.5,26.6,0.95837,5e-05,3.02351]
[1776873473285,50.35,79379.64,26.6,0.95785,5e-05,3.05358]
[1776873473805,50.35,79379.64,26.6,0.95785,5e-05,3.05358]
[1776873473869,50.35,79379.64,26.6,0.95785,5e-05,3.05358]
[1776873474293,50.35,79376.39,26.6,0.95767,5e-05,3.06358]
[1776873474927,50.35,79376.39,26.6,0.95767,5e-05,3.06358]
[1776873475300,50.35,79370.19,26.6,0.95734,5e-05,3.08262]
[1776873476307,50.35,79364.17,26.6,0.95702,5e-05,3.10115]
[1776873477607,50.35,79364.17,26.6,0.95702,5e-05,3.10115]
[1776873477622,50.35,79362.1,26.6,0.95691,5e-05,3.10754]
[1776873478321,50.35,79359.19,26.6,0.95676,5e-05,3.11652]
[1776873479940,50.35,79359.42,26.6,0.95677,5e-05,3.1158]
[1776873480562,50.35,79359.42,26.6,0.95677,5e-05,3.1158]
[1776873480712,50.35,79359.42,26.6,0.95677,5e-05,3.1158]
[1776873480697,50.35,79357.24,26.6,0.95665,5e-05,3.12253]
[1776873480975,50.35,79357.24,26.6,0.95665,5e-05,3.12253]
[1776873480988,50.35,79357.24,26.6,0.95665,5e-05,3.12253]
[1776873481342,50.35,79343.83,26.6,0.95593,5e-05,3.16413]
[1776873481963,50.35,79343.83,26.6,0.95593,5e-05,3.16413]
[1776873481979,50.35,79343.83,26.6,0.95593,5e-05,3.16413]
[1776873482349,50.35,79341.42,26.6,0.95579,5e-05,3.17156]
[1776873483679,50.35,79341.42,26.6,0.95579,5e-05,3.17156]
[1776873483750,50.35,79345.94,26.6,0.95604,5e-05,3.15737]
[1776873484363,50.35,79348.87,26.6,0.9562,5e-05,3.14819]
[1776873485370,50.35,79352.57,26.6,0.9564,5e-05,3.13665]
[1776873486018,50.35,79352.57,26.6,0.9564,5e-05,3.13665]
[1776873486376,50.35,79353.96,26.6,0.95648,5e-05,3.13231]
[1776873491411,50.35,79349.93,26.6,0.95627,5e-05,3.14464]
[1776873492419,50.35,79348.08,26.6,0.95617,5e-05,3.15033]
[1776873493426,50.35,79343.87,26.6,0.95594,5e-05,3.16338]
[1776873494433,50.35,79341.06,26.6,0.95579,5e-05,3.17206]
[1776873496730,50.34,79343.26,26.6,0.95591,5e-05,3.165]
[1776873497455,50.34,79346.4,26.6,0.95608,5e-05,3.15513]
[1776873498462,50.34,79348.91,26.6,0.95622,5e-05,3.14726]
[1776873499468,50.34,79344.97,26.6,0.95601,5e-05,3.15946]
[1776873500476,50.34,79343.31,26.6,0.95592,5e-05,3.16456]
[1776873501483,50.34,79342.49,26.6,0.95587,5e-05,3.16703]
[1776873503496,50.34,79341.66,26.6,0.95583,5e-05,3.16944]
[1776873506518,50.34,79344.24,26.6,0.95598,5e-05,3.16112]
[1776873507525,50.34,79347.12,26.6,0.95614,5e-05,3.15208]
[1776873509539,50.34,79345.92,26.6,0.95607,5e-05,3.15569]
[1776873510546,50.34,79342.24,26.6,0.95587,5e-05,3.16708]
[1776873511553,50.34,79340.69,26.6,0.95587,5e-05,3.16546]
[1776873513569,50.34,79347.78,26.6,0.95626,5e-05,3.14322]
[1776873514575,50.34,79351.8,26.6,0.95648,5e-05,3.13071]
[1776873515582,50.34,79353.43,26.6,0.95657,5e-05,3.12563]
[1776873516068,50.34,79353.43,26.6,0.95657,5e-05,3.12563]
[1776873516589,50.34,79359.6,26.6,0.9569,5e-05,3.10656]
[1776873517596,50.34,79361.35,26.6,0.95699,5e-05,3.10119]
[1776873518603,50.34,79362.42,26.6,0.95705,5e-05,3.09792]
[1776873520617,50.34,79361.13,26.6,0.95698,5e-05,3.10194]
[1776873521624,50.34,79362.44,26.6,0.95705,5e-05,3.09792]
[1776873526659,50.34,79358.33,26.6,0.95683,5e-05,3.11071]
[1776873527666,50.34,79354.13,26.6,0.9566,5e-05,3.12368]
[1776873528673,50.34,79352.26,26.6,0.9565,5e-05,3.12945]
[1776873529680,50.34,79351.4,26.6,0.95645,5e-05,3.13209]
[1776873532701,50.34,79346.62,26.6,0.9562,5e-05,3.14683]
[1776873533708,50.34,79345.4,26.6,0.95613,5e-05,3.15057]
[1776873536729,50.34,79344.09,26.6,0.95606,5e-05,3.15445]
[1776873538742,50.34,79342.15,26.6,0.95596,5e-05,3.16036]
[1776873540757,50.33,79345.08,26.6,0.95612,5e-05,3.15108]
[1776873542771,50.33,79342.49,26.6,0.95598,5e-05,3.15902]
[1776873543778,50.33,79341.19,26.6,0.95591,5e-05,3.163]
[1776873544786,50.33,79339.46,26.6,0.95582,5e-05,3.16832]
[1776873546799,50.33,79338.38,26.6,0.95577,5e-05,3.17151]
[1776873548814,50.33,79336.12,26.6,0.95564,5e-05,3.17839]
[1776873549829,50.33,79333.97,26.6,0.95553,5e-05,3.18501]
[1776873550828,50.33,79330.41,26.6,0.95533,6e-05,3.19606]
[1776873551835,50.33,79329.3,26.6,0.95528,6e-05,3.19942]
[1776873552842,50.33,79331.55,26.6,0.9554,6e-05,3.19221]
[1776873554856,50.33,79330.62,26.6,0.95535,6e-05,3.19488]
[1776873557877,50.32,79327.22,26.6,0.95517,6e-05,3.20517]
[1776873559890,50.32,79325.96,26.6,0.95511,6e-05,3.20884]
[1776873564926,50.32,79324.5,26.6,0.95504,6e-05,3.21268]
[1776873568954,50.32,79326.14,26.6,0.95514,6e-05,3.20689]
[1776873569961,50.31,79327.24,26.6,0.95521,6e-05,3.20328]
[1776873574996,50.31,79326.01,26.6,0.95523,6e-05,3.20008]
[1776873580031,50.31,79325.89,26.6,0.95524,6e-05,3.19981]
[1776873581039,50.31,79324.8,26.6,0.95518,6e-05,3.20312]
[1776873583052,50.31,79322.03,26.6,0.95503,6e-05,3.21177]
[1776873584059,50.31,79321.06,26.6,0.95497,6e-05,3.2147]
[1776873585066,50.3,79319.32,26.6,0.95488,6e-05,3.22006]
[1776873587079,50.3,79316.24,26.6,0.95471,6e-05,3.22951]
[1776873588087,50.3,79311.75,26.6,0.95446,6e-05,3.24358]
[1776873590101,50.3,79312.93,26.6,0.95454,6e-05,3.23947]
[1776873593121,50.3,79311.83,26.6,0.95448,6e-05,3.24289]
[1776873595136,50.3,79310.98,26.6,0.95443,6e-05,3.2456]
[1776873596143,50.3,79314.08,26.6,0.9546,6e-05,3.23581]
[1776873600788,50.3,79314.52,26.6,0.95463,6e-05,3.23435]
[1776873600173,50.3,79318.35,26.6,0.95484,6e-05,3.22206]
[1776873601029,50.3,79318.35,26.6,0.95484,6e-05,3.22206]
[1776873601180,50.3,79340.71,26.6,0.95608,5e-05,3.15191]
[1776873602199,50.3,79354.13,26.6,0.95681,5e-05,3.11015]
[1776873603193,50.3,79349.32,26.6,0.95655,5e-05,3.12503]
[1776873604691,50.3,79349.32,26.6,0.95655,5e-05,3.12503]
[1776873604715,50.3,79351.13,26.6,0.95664,5e-05,3.11944]
[1776873605207,50.3,79355.22,26.6,0.95686,5e-05,3.1068]
[1776873607221,50.3,79357.18,26.6,0.95697,5e-05,3.10087]
[1776873609235,50.3,79347.78,26.6,0.95646,5e-05,3.13002]
[1776873610242,50.3,79344.16,26.6,0.95626,5e-05,3.14126]
[1776873611249,50.3,79347.41,26.6,0.95644,5e-05,3.13116]
[1776873611945,50.3,79347.41,26.6,0.95644,5e-05,3.13116]
[1776873612256,50.3,79346.62,26.6,0.9564,5e-05,3.13361]
[1776873613263,50.3,79344.8,26.6,0.9563,5e-05,3.13926]
[1776873614270,50.3,79340.65,26.6,0.95607,5e-05,3.15216]
[1776873615785,50.3,79340.65,26.6,0.95607,5e-05,3.15216]
[1776873615837,50.3,79340.65,26.6,0.95607,5e-05,3.15216]
[1776873615908,50.3,79338.11,26.6,0.95593,5e-05,3.16004]
[1776873616861,50.3,79338.11,26.6,0.95593,5e-05,3.16004]
[1776873616284,50.3,79334.65,26.6,0.95575,5e-05,3.1708]
[1776873617291,50.3,79328.26,26.6,0.9554,6e-05,3.19076]
[1776873618298,50.3,79327.27,26.6,0.95534,6e-05,3.19378]
[1776873619683,50.3,79325.08,26.6,0.95522,6e-05,3.20056]
[1776873620312,50.3,79322.21,26.6,0.95506,6e-05,3.2096]
[1776873621319,50.3,79315.86,26.6,0.95471,6e-05,3.22942]
[1776873622325,50.3,79318.57,26.6,0.95487,6e-05,3.22069]
[1776873625351,50.29,79321.78,26.6,0.95505,6e-05,3.21013]
[1776873626358,50.29,79324.91,26.6,0.95523,6e-05,3.20015]
[1776873631393,50.29,79324.78,26.6,0.95532,6e-05,3.19358]
[1776873632399,50.29,79326.6,26.6,0.95542,6e-05,3.18776]
[1776873634151,50.29,79327.11,26.6,0.95545,6e-05,3.18606]
[1776873634415,50.29,79336.52,26.6,0.95597,5e-05,3.15653]
[1776873635421,50.29,79347.34,26.6,0.95655,5e-05,3.12285]
[1776873636428,50.29,79350.42,26.6,0.95672,5e-05,3.11334]
[1776873638442,50.29,79353.43,26.6,0.95688,5e-05,3.1041]
[1776873641463,50.29,79352.12,26.6,0.95681,5e-05,3.10824]
[1776873643478,50.29,79349.05,26.6,0.95664,5e-05,3.11776]
[1776873645492,50.29,79346.83,26.6,0.95652,5e-05,3.12464]
[1776873648773,50.29,79347.52,26.6,0.95656,5e-05,3.12249]
[1776873648797,50.29,79339.93,26.6,0.95615,5e-05,3.14605]
[1776873649520,50.29,79335.34,26.6,0.9559,5e-05,3.16032]
[1776873650527,50.29,79333.42,26.6,0.9558,5e-05,3.16625]
[1776873651531,50.29,79333.42,26.6,0.9558,5e-05,3.16625]
[1776873651534,50.29,79334.84,26.6,0.95587,5e-05,3.16173]
[1776873652136,50.29,79334.84,26.6,0.95587,5e-05,3.16173]
[1776873652580,50.29,79334.84,26.6,0.95587,5e-05,3.16173]
[1776873652664,50.29,79339.48,26.6,0.95613,5e-05,3.14719]
[1776873653548,50.29,79348.43,26.6,0.95662,5e-05,3.11936]
[1776873654556,50.29,79353.96,26.6,0.95691,5e-05,3.10228]
[1776873655563,50.29,79356.35,26.6,0.95704,5e-05,3.09494]
[1776873656570,50.29,79359.85,26.6,0.95723,5e-05,3.08422]
[1776873660598,50.29,79362.65,26.6,0.95737,5e-05,3.07585]
[1776873661605,50.29,79365.4,26.6,0.95752,5e-05,3.06749]
[1776873663619,50.29,79363.7,26.6,0.95742,5e-05,3.07288]
[1776873664626,50.29,79360.45,26.6,0.95725,5e-05,3.08292]
[1776873665632,50.29,79361.95,26.6,0.95733,5e-05,3.07838]
[1776873668654,50.29,79363.14,26.6,0.95739,5e-05,3.07493]
[1776873669661,50.29,79367.19,26.6,0.9576,5e-05,3.06261]
[1776873671679,50.29,79365.23,26.6,0.9575,5e-05,3.06879]
[1776873672684,50.29,79354.07,26.6,0.9569,5e-05,3.10317]
[1776873673692,50.29,79347.55,26.6,0.95655,5e-05,3.12335]
[1776873674699,50.29,79343.53,26.6,0.95633,5e-05,3.13581]
[1776873675706,50.29,79345.83,26.6,0.95645,5e-05,3.12864]
[1776873676713,50.29,79344.44,26.6,0.95638,5e-05,3.13294]
[1776873677251,50.29,79344.44,26.6,0.95638,5e-05,3.13294]
[1776873677720,50.29,79335.79,26.6,0.95591,5e-05,3.15984]
[1776873678727,50.29,79331.73,26.6,0.95569,5e-05,3.17246]
[1776873679734,50.29,79330.5,26.6,0.95562,6e-05,3.17622]
[1776873680741,50.29,79331.66,26.6,0.95569,5e-05,3.17249]
[1776873681748,50.29,79330.49,26.6,0.95562,5e-05,3.17607]
[1776873682755,50.29,79332.97,26.6,0.95576,5e-05,3.16821]
[1776873684768,50.29,79331.64,26.6,0.95569,5e-05,3.1722]
[1776873685776,50.29,79335.45,26.6,0.9559,5e-05,3.16021]
[1776873686783,50.29,79336.75,26.6,0.95597,5e-05,3.15608]
[1776873687750,50.29,79336.75,26.6,0.95597,5e-05,3.15608]
[1776873688414,50.29,79336.12,26.6,0.95594,5e-05,3.15798]
[1776873688797,50.29,79339.47,26.6,0.95612,5e-05,3.14747]
[1776873689804,50.29,79342.1,26.6,0.95627,5e-05,3.13924]
[1776873691818,50.29,79340.38,26.6,0.95626,5e-05,3.13816]
[1776873692825,50.29,79338.84,26.6,0.95617,5e-05,3.14292]
[1776873693832,50.29,79337.27,26.6,0.95609,5e-05,3.14776]
[1776873697860,50.29,79339.04,26.6,0.95619,5e-05,3.14204]
[1776873699874,50.29,79338.09,26.6,0.95614,5e-05,3.14492]
[1776873701293,50.29,79338.74,26.6,0.95618,5e-05,3.14285]
[1776873701888,50.28,79347.11,26.6,0.95663,5e-05,3.11683]
[1776873702740,50.28,79347.11,26.6,0.95663,5e-05,3.11683]
[1776873702895,50.28,79353.9,26.6,0.957,5e-05,3.09587]
[1776873703615,50.28,79353.9,26.6,0.957,5e-05,3.09587]
[1776873703904,50.29,79360.98,26.6,0.95737,5e-05,3.07414]
[1776873704911,50.29,79363.09,26.6,0.95748,5e-05,3.06775]
[1776873706398,50.29,79363.37,26.6,0.9575,5e-05,3.06698]
[1776873706971,50.29,79363.37,26.6,0.9575,5e-05,3.06698]
[1776873706925,50.29,79372.4,26.6,0.95797,5e-05,3.0395]
[1776873707932,50.29,79374.1,26.6,0.95806,5e-05,3.03446]
[1776873710919,50.29,79373.81,26.6,0.95804,5e-05,3.03562]
[1776873711681,50.29,79373.03,26.6,0.958,5e-05,3.03814]
[1776873711957,50.29,79373.03,26.6,0.958,5e-05,3.03814]
[1776873711966,50.29,79349.44,26.6,0.95674,5e-05,3.11061]
[1776873712969,50.29,79342.3,26.6,0.95635,5e-05,3.13274]
[1776873714912,50.29,79342.02,26.6,0.95634,5e-05,3.13358]
[1776873714983,50.29,79344.19,26.6,0.95646,5e-05,3.12683]
[1776873719010,50.29,79345.25,26.6,0.95651,5e-05,3.1235]
[1776873719600,50.29,79345.25,26.6,0.95651,5e-05,3.1235]
[1776873721026,50.29,79347.75,26.6,0.95665,5e-05,3.11575]
[1776873722034,50.29,79350.86,26.6,0.95682,5e-05,3.10614]
[1776873723041,50.29,79349.92,26.6,0.95677,5e-05,3.10907]
[1776873724048,50.29,79346.51,26.6,0.95658,5e-05,3.11963]
[1776873725054,50.29,79341.63,26.6,0.95632,5e-05,3.13477]
[1776873726062,50.29,79340.71,26.6,0.95627,5e-05,3.1376]
[1776873727069,50.29,79341.68,26.6,0.95632,5e-05,3.13456]
[1776873732104,50.29,79346.53,26.6,0.95659,5e-05,3.1194]
[1776873733942,50.29,79346.53,26.6,0.95659,5e-05,3.1194]
[1776873734009,50.29,79351.49,26.6,0.95685,5e-05,3.10405]
[1776873734508,50.29,79351.49,26.6,0.95685,5e-05,3.10405]
[1776873734658,50.29,79351.49,26.6,0.95685,5e-05,3.10405]
[1776873734932,50.29,79351.49,26.6,0.95685,5e-05,3.10405]
[1776873735020,50.29,79338.78,26.6,0.95617,5e-05,3.14344]
[1776873735241,50.29,79323.76,26.6,0.95534,6e-05,3.19041]
[1776873736157,50.29,79326.46,26.6,0.95549,6e-05,3.18183]
[1776873737979,50.29,79326.46,26.6,0.95549,6e-05,3.18183]
[1776873738015,50.29,79325.06,26.6,0.95542,6e-05,3.18601]
[1776873739191,50.29,79324.74,26.6,0.9554,6e-05,3.18702]
[1776873741044,50.29,79324.78,26.6,0.9554,6e-05,3.18678]
[1776873740981,50.29,79325.62,26.6,0.95545,6e-05,3.18393]
[1776873741175,50.29,79330.79,26.6,0.95574,5e-05,3.16773]
[1776873742182,50.29,79337.73,26.6,0.95612,5e-05,3.14599]
[1776873743264,50.29,79337.73,26.6,0.95612,5e-05,3.14599]
[1776873743301,50.28,79331.52,26.6,0.95578,5e-05,3.16533]
[1776873744196,50.28,79322.89,26.6,0.95531,6e-05,3.19232]
[1776873745203,50.28,79323.78,26.6,0.95536,6e-05,3.1894]
[1776873747676,50.28,79323.79,26.6,0.95536,6e-05,3.18915]
[1776873747767,50.28,79328.06,26.6,0.9556,6e-05,3.17566]
[1776873748316,50.28,79339.09,26.6,0.9562,5e-05,3.14122]
[1776873749230,50.28,79346.3,26.6,0.9566,5e-05,3.11881]
[1776873750238,50.28,79347.52,26.6,0.95666,5e-05,3.11504]
[1776873751245,50.28,79346.26,26.6,0.95667,5e-05,3.11261]
[1776873752380,50.28,79346.26,26.6,0.95667,5e-05,3.11261]
[1776873753032,50.28,79346.26,26.6,0.95667,5e-05,3.11261]
[1776873753596,50.28,79346.72,26.6,0.9567,5e-05,3.11119]
[1776873753701,50.28,79346.72,26.6,0.9567,5e-05,3.11119]
[1776873753711,50.28,79346.72,26.6,0.9567,5e-05,3.11119]
[1776873753812,50.28,79346.72,26.6,0.9567,5e-05,3.11119]
[1776873753930,50.28,79346.72,26.6,0.9567,5e-05,3.11119]
[1776873753985,50.28,79356.89,26.6,0.95724,5e-05,3.07993]
[1776873754268,50.28,79363.0,26.6,0.95757,5e-05,3.0612]
[1776873756280,50.28,79363.73,26.6,0.9576,5e-05,3.05916]
[1776873757863,50.28,79365.18,26.6,0.95768,5e-05,3.05493]
[1776873758294,50.28,79362.37,26.6,0.95753,5e-05,3.06352]
[1776873759379,50.29,79363.4,26.6,0.95758,5e-05,3.06046]
[1776873760313,50.29,79365.28,26.6,0.95768,5e-05,3.05481]
[1776873762088,50.29,79366.08,26.6,0.95772,5e-05,3.05259]
[1776873763334,50.29,79365.39,26.6,0.95768,5e-05,3.0548]
[1776873764341,50.29,79368.73,26.6,0.95786,5e-05,3.04471]
[1776873766075,50.29,79369.54,26.6,0.95789,5e-05,3.04249]
[1776873767361,50.29,79368.4,26.6,0.95783,5e-05,3.04609]
[1776873768369,50.29,79366.77,26.6,0.95774,5e-05,3.05119]
[1776873769376,50.29,79364.91,26.6,0.95764,5e-05,3.05719]
[1776873773033,50.3,79364.67,26.6,0.95762,5e-05,3.05854]
[1776873773036,50.3,79360.7,26.6,0.95739,5e-05,3.07128]
[1776873773403,50.3,79353.58,26.6,0.95701,5e-05,3.09316]
[1776873774411,50.3,79352.56,26.6,0.95696,5e-05,3.09655]
[1776873775418,50.3,79351.86,26.6,0.95691,5e-05,3.09895]
[1776873776206,50.3,79351.86,26.6,0.95691,5e-05,3.09895]
[1776873776425,50.3,79353.03,26.6,0.95697,5e-05,3.09558]
[1776873777432,50.31,79358.3,26.6,0.95725,5e-05,3.07962]
[1776873778439,50.31,79361.44,26.6,0.95741,5e-05,3.07026]
[1776873779266,50.31,79361.44,26.6,0.95741,5e-05,3.07026]
[1776873779447,50.31,79363.13,26.6,0.9575,5e-05,3.06537]
[1776873780453,50.31,79365.09,26.6,0.9576,5e-05,3.05967]
[1776873782785,50.31,79365.23,26.6,0.9576,5e-05,3.05955]
[1776873782910,50.31,79366.12,26.6,0.95764,5e-05,3.05744]
[1776873783551,50.31,79366.12,26.6,0.95764,5e-05,3.05744]
[1776873783578,50.31,79361.83,26.6,0.95741,5e-05,3.07056]
[1776873785488,50.32,79364.8,26.6,0.95756,5e-05,3.06206]
[1776873786791,50.32,79364.8,26.6,0.95756,5e-05,3.06206]
[1776873786815,50.31,79368.85,26.6,0.95778,5e-05,3.04906]
[1776873787506,50.31,79372.55,26.6,0.95798,5e-05,3.0378]
[1776873788896,50.31,79376.94,26.6,0.95822,5e-05,3.02391]
[1776873789520,50.31,79378.23,26.6,0.95828,5e-05,3.02]
[1776873792541,50.31,79363.79,26.6,0.95753,5e-05,3.06324]
[1776873793548,50.31,79355.72,26.6,0.95711,5e-05,3.08776]
[1776873794555,50.3,79352.85,26.6,0.95696,5e-05,3.09628]
[1776873795562,50.3,79352.07,26.6,0.95692,5e-05,3.09833]
[1776873796569,50.3,79352.93,26.6,0.95698,5e-05,3.09532]
[1776873798583,50.3,79353.95,26.6,0.95704,5e-05,3.09144]
[1776873802611,50.29,79353.02,26.6,0.95702,5e-05,3.09288]
[1776873803618,50.29,79354.55,26.6,0.95711,5e-05,3.08781]
[1776873804625,50.28,79357.96,26.6,0.9573,5e-05,3.07697]
[1776873805632,50.28,79360.34,26.6,0.95743,5e-05,3.06932]
[1776873807646,50.28,79361.91,26.6,0.95752,5e-05,3.06386]
[1776873808653,50.28,79361.03,26.6,0.95748,5e-05,3.06624]
[1776873809660,50.28,79358.09,26.6,0.95733,5e-05,3.07495]
[1776873810667,50.27,79360.09,26.6,0.95744,5e-05,3.0685]
[1776873811674,50.27,79368.35,26.6,0.95797,5e-05,3.03634]
[1776873812681,50.27,79371.26,26.6,0.95813,5e-05,3.02722]
[1776873813687,50.27,79373.7,26.6,0.95826,5e-05,3.01957]
[1776873817034,50.26,79377.75,26.6,0.95849,5e-05,3.00659]
[1776873817715,50.26,79384.39,26.6,0.95883,5e-05,2.98634]
[1776873818630,50.26,79384.39,26.6,0.95883,5e-05,2.98634]
[1776873818723,50.26,79387.6,26.6,0.959,5e-05,2.9765]
[1776873819730,50.26,79388.33,26.6,0.95904,5e-05,2.97415]
[1776873820737,50.26,79390.4,26.6,0.95915,5e-05,2.96778]
[1776873821744,50.26,79389.02,26.6,0.95908,5e-05,2.97177]
[1776873822751,50.26,79387.16,26.6,0.95899,5e-05,2.9772]
[1776873823758,50.26,79386.47,26.6,0.95896,5e-05,2.97911]
[1776873824764,50.26,79390.92,26.6,0.95919,5e-05,2.96558]
[1776873825772,50.25,79394.26,26.6,0.95936,5e-05,2.95544]
[1776873826779,50.25,79396.14,26.6,0.95946,5e-05,2.94969]
[1776873828153,50.25,79399.36,26.6,0.95963,5e-05,2.93997]
[1776873829800,50.25,79400.25,26.6,0.95968,5e-05,2.93712]
[1776873830807,50.25,79399.58,26.6,0.95965,5e-05,2.93902]
[1776873831814,50.25,79400.47,26.6,0.95969,5e-05,2.93627]
[1776873832745,50.25,79400.47,26.6,0.95969,5e-05,2.93627]
[1776873832755,50.25,79400.47,26.6,0.95969,5e-05,2.93627]
[1776873832876,50.25,79400.47,26.6,0.95969,5e-05,2.93627]
[1776873832901,50.25,79399.01,26.6,0.95962,5e-05,2.94053]
[1776873833828,50.25,79402.8,26.6,0.95981,5e-05,2.92915]
[1776873834835,50.25,79403.42,26.6,0.95985,5e-05,2.92722]
[1776873835842,50.25,79403.99,26.6,0.95988,5e-05,2.92545]
[1776873836848,50.25,79407.77,26.6,0.96007,5e-05,2.91416]
[1776873837856,50.25,79407.14,26.6,0.96004,5e-05,2.91598]
[1776873838863,50.25,79409.44,26.6,0.96016,5e-05,2.90911]
[1776873840877,50.25,79408.11,26.6,0.96009,5e-05,2.91295]
[1776873841857,50.25,79408.11,26.6,0.96009,5e-05,2.91295]
[1776873841934,50.25,79408.11,26.6,0.96009,5e-05,2.91295]
[1776873842038,50.25,79416.57,26.6,0.96052,5e-05,2.88791]
[1776873842891,50.25,79419.88,26.6,0.96068,5e-05,2.87816]
[1776873843253,50.25,79419.88,26.6,0.96068,5e-05,2.87816]
[1776873843897,50.25,79425.46,26.6,0.96096,5e-05,2.8618]
[1776873845912,50.25,79426.47,26.6,0.96101,5e-05,2.8589]
[1776873846919,50.25,79428.98,26.6,0.96113,5e-05,2.8516]
[1776873847926,50.25,79429.96,26.6,0.96118,5e-05,2.84879]
[1776873848932,50.25,79431.33,26.6,0.96125,5e-05,2.84485]
[1776873849940,50.25,79432.37,26.6,0.9613,5e-05,2.84187]
[1776873851954,50.25,79429.83,26.6,0.96117,5e-05,2.8494]
[1776873852961,50.25,79426.29,26.6,0.961,5e-05,2.85979]
[1776873853968,50.25,79420.33,26.6,0.9607,5e-05,2.87729]
[1776873855983,50.25,79423.63,26.6,0.96085,5e-05,2.8684]
[1776873856991,50.26,79425.0,26.6,0.96091,5e-05,2.86479]
[1776873857944,50.26,79425.0,26.6,0.96091,5e-05,2.86479]
[1776873859004,50.26,79423.95,26.6,0.96086,5e-05,2.86792]
[1776873861671,50.26,79424.5,26.6,0.96089,5e-05,2.86634]
[1776873862025,50.26,79426.9,26.6,0.961,5e-05,2.85933]
[1776873863032,50.26,79428.57,26.6,0.96109,5e-05,2.85448]
[1776873868067,50.26,79431.14,26.6,0.96121,5e-05,2.84718]
[1776873869074,50.26,79433.11,26.6,0.96131,5e-05,2.8415]
[1776873870081,50.26,79435.08,26.6,0.9614,5e-05,2.83583]
[1776873873102,50.26,79434.49,26.6,0.96145,5e-05,2.83171]
[1776873875116,50.26,79435.44,26.6,0.96149,5e-05,2.82911]
[1776873877130,50.26,79433.83,26.6,0.96141,5e-05,2.83395]
[1776873879144,50.26,79434.93,26.6,0.96146,5e-05,2.83089]
[1776873880413,50.26,79434.96,26.6,0.96146,5e-05,2.83088]
[1776873881073,50.26,79434.96,26.6,0.96146,5e-05,2.83088]
[1776873881107,50.26,79434.96,26.6,0.96146,5e-05,2.83088]
[1776873881206,50.26,79434.96,26.6,0.96146,5e-05,2.83088]
[1776873881163,50.27,79458.68,26.6,0.9626,5e-05,2.76302]
[1776873881523,50.27,79458.68,26.6,0.9626,5e-05,2.76302]
[1776873881821,50.27,79458.68,26.6,0.9626,5e-05,2.76302]
[1776873882175,50.27,79463.58,26.6,0.96283,5e-05,2.74962]
[1776873883139,50.27,79463.58,26.6,0.96283,5e-05,2.74962]
[1776873883181,50.27,79457.05,26.6,0.96251,5e-05,2.76886]
[1776873884189,50.28,79449.28,26.6,0.96212,5e-05,2.79172]
[1776873884282,50.28,79449.28,26.6,0.96212,5e-05,2.79172]
[1776873885196,50.28,79445.44,26.6,0.96193,5e-05,2.80331]
[1776873885285,50.28,79445.44,26.6,0.96193,5e-05,2.80331]
[1776873887211,50.28,79450.6,26.6,0.96217,5e-05,2.78909]
[1776873888218,50.28,79462.05,26.6,0.96271,5e-05,2.75645]
[1776873889225,50.29,79462.44,26.6,0.96273,5e-05,2.75554]
[1776873890247,50.29,79465.18,26.6,0.96286,5e-05,2.74794]
[1776873893253,50.29,79461.34,26.6,0.96266,5e-05,2.75952]
[1776873894260,50.29,79460.25,26.6,0.96261,5e-05,2.76282]
[1776873895267,50.29,79459.46,26.6,0.96257,5e-05,2.76526]
[1776873896274,50.29,79456.69,26.6,0.96243,5e-05,2.77336]
[1776873901083,50.3,79456.19,26.6,0.9624,5e-05,2.7753]
[1776873901182,50.3,79457.88,26.6,0.96247,5e-05,2.7708]
[1776873901309,50.3,79461.84,26.6,0.96266,5e-05,2.75949]
[1776873902316,50.3,79464.7,26.6,0.9628,5e-05,2.75153]
[1776873904695,50.3,79464.86,26.6,0.9628,5e-05,2.75127]
[1776873906510,50.3,79465.02,26.6,0.9628,5e-05,2.75122]
[1776873906610,50.3,79466.52,26.6,0.96287,5e-05,2.74716]
[1776873907351,50.31,79470.31,26.6,0.96305,5e-05,2.73661]
[1776873908358,50.31,79471.28,26.6,0.96309,5e-05,2.73408]
[1776873913108,50.31,79471.29,26.6,0.96308,5e-05,2.73475]
[1776873913128,50.31,79471.29,26.6,0.96308,5e-05,2.73475]
[1776873913143,50.31,79471.94,26.6,0.9631,5e-05,2.73337]
[1776873913876,50.31,79471.94,26.6,0.9631,5e-05,2.73337]
[1776873913992,50.32,79480.96,26.6,0.96351,5e-05,2.70856]
[1776873914786,50.32,79480.96,26.6,0.96351,5e-05,2.70856]
[1776873914888,50.32,79485.81,26.6,0.96373,5e-05,2.69562]
[1776873916053,50.32,79485.81,26.6,0.96373,5e-05,2.69562]
[1776873916146,50.33,79489.13,26.6,0.96387,5e-05,2.68702]
[1776873917118,50.33,79489.13,26.6,0.96387,5e-05,2.68702]
[1776873917196,50.33,79489.13,26.6,0.96387,5e-05,2.68702]
[1776873917232,50.33,79484.33,26.6,0.96364,5e-05,2.70115]
[1776873917421,50.33,79490.13,26.6,0.96391,5e-05,2.6849]
[1776873918293,50.33,79490.13,26.6,0.96391,5e-05,2.6849]
[1776873919200,50.33,79490.13,26.6,0.96391,5e-05,2.6849]
[1776873919435,50.34,79487.94,26.6,0.96378,5e-05,2.69244]
[1776873920442,50.34,79485.7,26.6,0.96367,5e-05,2.69941]
[1776873921449,50.35,79483.76,26.6,0.96357,5e-05,2.70554]
[1776873924471,50.36,79480.96,26.6,0.9634,5e-05,2.71543]
[1776873927491,50.36,79478.7,26.6,0.96328,5e-05,2.72258]
[1776873928498,50.36,79475.27,26.6,0.96312,5e-05,2.73253]
[1776873929505,50.36,79476.42,26.6,0.96317,5e-05,2.72951]
[1776873930470,50.36,79476.42,26.6,0.96317,5e-05,2.72951]
[1776873930676,50.37,79471.01,26.6,0.96291,5e-05,2.74507]
[1776873931659,50.37,79471.01,26.6,0.96291,5e-05,2.74507]
[1776873931691,50.37,79471.01,26.6,0.96291,5e-05,2.74507]
[1776873931949,50.37,79460.9,26.6,0.96249,5e-05,2.76824]
[1776873932525,50.37,79452.1,26.6,0.96207,5e-05,2.79345]
[1776873933533,50.37,79452.45,26.6,0.96208,5e-05,2.79257]
[1776873935547,50.37,79455.85,26.6,0.96224,5e-05,2.78307]
[1776873937560,50.37,79458.71,26.6,0.96238,5e-05,2.77517]
[1776873938568,50.37,79460.56,26.6,0.96246,5e-05,2.77004]
[1776873940582,50.37,79462.97,26.6,0.96257,5e-05,2.7635]
[1776873941625,50.37,79462.97,26.6,0.96257,5e-05,2.7635]
[1776873942039,50.38,79464.13,26.6,0.96262,5e-05,2.76055]
[1776873942596,50.38,79471.51,26.6,0.96297,5e-05,2.73958]
[1776873943384,50.38,79471.51,26.6,0.96297,5e-05,2.73958]
[1776873944249,50.38,79473.26,26.6,0.96305,5e-05,2.73507]
[1776873944610,50.38,79468.89,26.6,0.96284,5e-05,2.74746]
[1776873945930,50.38,79468.89,26.6,0.96284,5e-05,2.74746]
[1776873945959,50.38,79462.76,26.6,0.96254,5e-05,2.76529]
[1776873947291,50.38,79462.76,26.6,0.96254,5e-05,2.76529]
[1776873946624,50.38,79459.71,26.6,0.9624,5e-05,2.774]
[1776873947630,50.38,79458.08,26.6,0.96232,5e-05,2.77882]
[1776873948638,50.38,79457.14,26.6,0.96227,5e-05,2.78166]
[1776873949645,50.38,79455.67,26.6,0.9622,5e-05,2.78602]
[1776873950652,50.39,79452.13,26.6,0.96202,5e-05,2.79632]
[1776873951976,50.39,79452.13,26.6,0.96202,5e-05,2.79632]
[1776873952006,50.39,79449.47,26.6,0.96189,5e-05,2.8041]
[1776873952665,50.39,79442.8,26.6,0.96156,5e-05,2.82347]
[1776873953673,50.39,79439.8,26.6,0.96141,5e-05,2.83227]
[1776873954680,50.39,79435.64,26.6,0.96121,5e-05,2.84443]
[1776873955416,50.39,79435.64,26.6,0.96121,5e-05,2.84443]
[1776873955687,50.39,79433.19,26.6,0.96109,5e-05,2.85162]
[1776873956694,50.39,79431.41,26.6,0.961,5e-05,2.85685]
[1776873959219,50.39,79425.76,26.6,0.96072,5e-05,2.87343]
[1776873959509,50.39,79425.76,26.6,0.96072,5e-05,2.87343]
[1776873960138,50.39,79420.13,26.6,0.96044,5e-05,2.88994]
[1776873960724,50.39,79413.45,26.6,0.9601,5e-05,2.90962]
[1776873961453,50.39,79413.45,26.6,0.9601,5e-05,2.90962]
[1776873961731,50.39,79412.55,26.6,0.96005,5e-05,2.91224]
[1776873962903,50.39,79414.87,26.6,0.96017,5e-05,2.90532]
[1776873963745,50.39,79417.35,26.6,0.9603,5e-05,2.89794]
[1776873964534,50.39,79417.35,26.6,0.9603,5e-05,2.89794]
[1776873965868,50.39,79429.53,26.6,0.96091,5e-05,2.86212]
[1776873966766,50.39,79434.75,26.6,0.96117,5e-05,2.84686]
[1776873967772,50.39,79438.03,26.6,0.96133,5e-05,2.83734]
[1776873969787,50.39,79436.59,26.6,0.96126,5e-05,2.84161]
[1776873971800,50.39,79437.49,26.6,0.9613,5e-05,2.8391]
[1776873972808,50.39,79442.95,26.6,0.96157,5e-05,2.82332]
[1776873973815,50.39,79450.65,26.6,0.96194,5e-05,2.80115]
[1776873974822,50.39,79454.63,26.6,0.96213,5e-05,2.78979]
[1776873976836,50.39,79454.5,26.6,0.96212,5e-05,2.79042]
[1776873977843,50.39,79453.22,26.6,0.96206,5e-05,2.79423]
[1776873978850,50.39,79446.28,26.6,0.96172,5e-05,2.81447]
[1776873979857,50.39,79444.22,26.6,0.96162,5e-05,2.82043]
[1776873980864,50.39,79440.83,26.6,0.96145,5e-05,2.83041]
[1776873981871,50.39,79442.16,26.6,0.96151,5e-05,2.82656]
[1776873982878,50.39,79440.65,26.6,0.96144,5e-05,2.83107]
[1776873983886,50.39,79438.51,26.6,0.96133,5e-05,2.83735]
[1776873985095,50.4,79430.73,26.6,0.96094,5e-05,2.86005]
[1776873986287,50.4,79424.32,26.6,0.96063,5e-05,2.87881]
[1776873986907,50.4,79421.15,26.6,0.96047,5e-05,2.8881]
[1776873987913,50.4,79415.86,26.6,0.9602,5e-05,2.90364]
[1776873988921,50.39,79409.98,26.6,0.95991,5e-05,2.92095]
[1776873989928,50.39,79406.91,26.6,0.95975,5e-05,2.92997]
[1776873993062,50.39,79406.66,26.6,0.95982,5e-05,2.92434]
[1776873993205,50.39,79406.66,26.6,0.95982,5e-05,2.92434]
[1776873993307,50.39,79399.77,26.6,0.95947,5e-05,2.94472]
[1776873993428,50.39,79399.77,26.6,0.95947,5e-05,2.94472]
[1776873994326,50.39,79384.06,26.6,0.95866,5e-05,2.99163]
[1776873995286,50.39,79384.06,26.6,0.95866,5e-05,2.99163]
[1776873994964,50.39,79374.11,26.6,0.95814,5e-05,3.02187]
[1776873995973,50.39,79370.92,26.6,0.95797,5e-05,3.03154]
[1776873996707,50.39,79370.92,26.6,0.95797,5e-05,3.03154]
[1776873996979,50.39,79372.4,26.6,0.95805,5e-05,3.02731]
[1776873998993,50.39,79374.7,26.6,0.95818,5e-05,3.01981]
[1776874000204,50.39,79380.08,26.6,0.95846,5e-05,3.00329]
[1776874001007,50.39,79386.59,26.6,0.9588,5e-05,2.98346]
[1776874002014,50.39,79390.3,26.6,0.959,5e-05,2.97214]
[1776874004028,50.39,79391.3,26.6,0.95906,5e-05,2.9688]
[1776874005035,50.38,79392.14,26.6,0.9591,5e-05,2.96612]
[1776874007049,50.38,79391.44,26.6,0.95907,5e-05,2.96789]
[1776874008056,50.38,79390.41,26.6,0.95902,5e-05,2.97081]
[1776874009063,50.38,79383.99,26.6,0.95869,5e-05,2.98992]
[1776874012084,50.38,79381.41,26.6,0.95857,5e-05,2.99707]
[1776874013091,50.38,79375.98,26.6,0.95829,5e-05,3.01326]
[1776874014099,50.37,79373.66,26.6,0.95817,5e-05,3.02004]
[1776874015106,50.37,79367.55,26.6,0.95785,5e-05,3.03834]
[1776874016113,50.37,79361.96,26.6,0.95756,5e-05,3.0551]
[1776874017091,50.37,79361.96,26.6,0.95756,5e-05,3.0551]
[1776874017136,50.37,79361.96,26.6,0.95756,5e-05,3.0551]
[1776874017144,50.37,79358.39,26.6,0.95737,5e-05,3.0661]
[1776874018144,50.37,79352.26,26.6,0.95704,5e-05,3.08498]
[1776874018447,50.37,79352.26,26.6,0.95704,5e-05,3.08498]
[1776874019151,50.37,79353.71,26.6,0.95712,5e-05,3.08056]
[1776874021151,50.37,79353.86,26.6,0.95713,5e-05,3.08015]
[1776874022171,50.37,79351.15,26.6,0.95698,5e-05,3.08857]
[1776874023179,50.37,79349.49,26.6,0.95689,5e-05,3.09372]
[1776874025193,50.37,79350.58,26.6,0.95695,5e-05,3.09042]
[1776874026199,50.37,79353.59,26.6,0.95711,5e-05,3.0812]
[1776874027207,50.37,79355.5,26.6,0.95721,5e-05,3.07539]
[1776874028214,50.38,79349.94,26.6,0.95691,5e-05,3.09253]
[1776874028655,50.38,79349.94,26.6,0.95691,5e-05,3.09253]
[1776874029221,50.38,79347.29,26.6,0.95677,5e-05,3.10073]
[1776874029601,50.38,79347.29,26.6,0.95677,5e-05,3.10073]
[1776874033249,50.38,79345.82,26.6,0.95669,5e-05,3.10534]
[1776874035222,50.38,79345.9,26.6,0.95669,5e-05,3.1051]
[1776874036270,50.38,79349.95,26.6,0.95691,5e-05,3.09265]
[1776874037276,50.38,79352.92,26.6,0.95707,5e-05,3.08355]
[1776874039291,50.38,79355.19,26.6,0.95719,5e-05,3.07668]
[1776874040298,50.38,79354.15,26.6,0.95713,5e-05,3.07994]
[1776874042312,50.38,79352.14,26.6,0.95702,5e-05,3.08623]
[1776874043319,50.38,79351.13,26.6,0.95697,5e-05,3.08938]
[1776874044326,50.38,79352.09,26.6,0.95702,5e-05,3.08648]
[1776874045345,50.38,79352.09,26.6,0.95702,5e-05,3.08648]
[1776874046340,50.38,79356.47,26.6,0.95725,5e-05,3.07313]
[1776874046919,50.38,79356.47,26.6,0.95725,5e-05,3.07313]
[1776874047346,50.38,79358.49,26.6,0.95736,5e-05,3.06701]
[1776874048354,50.38,79356.59,26.6,0.95725,5e-05,3.07291]
[1776874050368,50.38,79354.26,26.6,0.95713,5e-05,3.0798]
[1776874051375,50.38,79352.48,26.6,0.95713,5e-05,3.0786]
[1776874053389,50.37,79348.69,26.6,0.95693,5e-05,3.08959]
[1776874054396,50.37,79344.52,26.6,0.95671,5e-05,3.10209]
[1776874056410,50.37,79346.21,26.6,0.95682,5e-05,3.09613]
[1776874057417,50.36,79345.06,26.6,0.95676,5e-05,3.09931]
[1776874059245,50.36,79345.06,26.6,0.95676,5e-05,3.09931]
[1776874059344,50.36,79340.76,26.6,0.95654,5e-05,3.11224]
[1776874059431,50.36,79339.23,26.6,0.95645,5e-05,3.11697]
[1776874062452,50.36,79335.72,26.6,0.95626,5e-05,3.12786]
[1776874063459,50.36,79334.34,26.6,0.95619,5e-05,3.13213]
[1776874065473,50.36,79335.49,26.6,0.95625,5e-05,3.12852]
[1776874066479,50.36,79338.21,26.6,0.9564,5e-05,3.12007]
[1776874067487,50.36,79339.87,26.6,0.95649,5e-05,3.11492]
[1776874071516,50.36,79339.04,26.6,0.95644,5e-05,3.11752]
[1776874072523,50.36,79337.37,26.6,0.95635,5e-05,3.12269]
[1776874074537,50.36,79338.42,26.6,0.95641,5e-05,3.11942]
[1776874076014,50.36,79338.42,26.6,0.95641,5e-05,3.11942]
[1776874077411,50.36,79338.27,26.6,0.9564,5e-05,3.11988]
[1776874077438,50.36,79339.01,26.6,0.95644,5e-05,3.11759]
[1776874077560,50.36,79340.48,26.6,0.95652,5e-05,3.11304]
[1776874078567,50.36,79339.73,26.6,0.95648,5e-05,3.11536]
[1776874081588,50.36,79340.39,26.6,0.95652,5e-05,3.11333]
[1776874083603,50.36,79341.3,26.6,0.95657,5e-05,3.11053]
[1776874086299,50.36,79338.3,26.6,0.9564,5e-05,3.11983]
[1776874086624,50.36,79334.78,26.6,0.95621,5e-05,3.13075]
[1776874087630,50.36,79333.15,26.6,0.95612,5e-05,3.13579]
[1776874088638,50.36,79328.19,26.6,0.95585,5e-05,3.1512]
[1776874089790,50.36,79326.53,26.6,0.95576,5e-05,3.15632]
[1776874092666,50.36,79328.34,26.6,0.95587,5e-05,3.15046]
[1776874093673,50.36,79330.71,26.6,0.956,5e-05,3.14302]
[1776874097701,50.36,79331.88,26.6,0.95606,5e-05,3.13919]
[1776874100722,50.36,79333.05,26.6,0.95613,5e-05,3.13542]
[1776874101729,50.36,79336.86,26.6,0.95634,5e-05,3.12356]
[1776874102736,50.36,79340.35,26.6,0.95653,5e-05,3.11273]
[1776874104750,50.36,79338.83,26.6,0.95645,5e-05,3.11744]
[1776874105757,50.36,79335.09,26.6,0.95624,5e-05,3.12903]
[1776874106764,50.36,79329.46,26.6,0.95593,5e-05,3.14652]
[1776874107771,50.36,79327.76,26.6,0.95584,5e-05,3.15176]
[1776874112806,50.35,79328.48,26.6,0.95599,5e-05,3.14159]
[1776874113813,50.35,79327.71,26.6,0.95596,5e-05,3.14354]
[1776874117841,50.34,79327.0,26.6,0.95595,5e-05,3.14396]
[1776874119855,50.33,79325.09,26.6,0.95586,5e-05,3.14902]
[1776874121869,50.33,79325.8,26.6,0.95591,5e-05,3.1459]
[1776874123884,50.32,79324.6,26.6,0.95586,5e-05,3.14874]
[1776874125901,50.32,79329.96,26.6,0.95617,5e-05,3.13113]
[1776874126907,50.31,79332.32,26.6,0.95631,5e-05,3.12334]
[1776874127915,50.31,79334.35,26.6,0.95643,5e-05,3.11662]
[1776874132950,50.31,79334.58,26.6,0.95645,5e-05,3.11507]
[1776874133956,50.31,79333.87,26.6,0.95642,5e-05,3.11727]
[1776874138992,50.31,79334.9,26.6,0.95647,5e-05,3.11405]
[1776874141006,50.31,79336.98,26.6,0.95659,5e-05,3.1076]
[1776874142013,50.31,79338.83,26.6,0.95669,5e-05,3.10187]
[1776874144027,50.31,79339.5,26.6,0.95672,5e-05,3.09985]
[1776874147210,50.31,79339.95,26.6,0.95675,5e-05,3.09851]
[1776874147322,50.31,79339.17,26.6,0.9567,5e-05,3.10095]
[1776874148190,50.31,79339.17,26.6,0.9567,5e-05,3.10095]
[1776874148201,50.31,79347.06,26.6,0.95713,5e-05,3.07665]
[1776874149062,50.31,79359.48,26.6,0.95779,5e-05,3.03868]
[1776874150169,50.31,79358.24,26.6,0.95773,5e-05,3.04219]
[1776874151077,50.3,79356.98,26.6,0.95767,5e-05,3.04576]
[1776874152084,50.3,79355.93,26.6,0.95761,5e-05,3.04869]
[1776874153090,50.3,79354.91,26.6,0.95757,5e-05,3.05152]
[1776874155105,50.3,79355.98,26.6,0.95763,5e-05,3.04806]
[1776874156112,50.3,79352.92,26.6,0.95746,5e-05,3.05753]
[1776874157118,50.3,79352.1,26.6,0.95742,5e-05,3.06014]
[1776874158126,50.3,79351.36,26.6,0.95737,5e-05,3.06249]
[1776874160140,50.3,79350.74,26.6,0.95734,5e-05,3.06456]
[1776874164167,50.3,79349.32,26.6,0.95726,5e-05,3.06923]
[1776874166182,50.31,79346.26,26.6,0.95709,5e-05,3.07877]
[1776874167189,50.31,79344.04,26.6,0.95697,5e-05,3.08566]
[1776874168636,50.31,79343.53,26.6,0.95694,5e-05,3.08727]
[1776874169203,50.31,79338.61,26.6,0.95668,5e-05,3.1025]
[1776874170450,50.31,79335.2,26.6,0.95649,5e-05,3.11307]
[1776874171217,50.31,79330.4,26.6,0.95631,5e-05,3.12157]
[1776874171680,50.31,79330.4,26.6,0.95631,5e-05,3.12157]
[1776874172224,50.31,79328.23,26.6,0.95619,5e-05,3.1283]
[1776874173231,50.31,79327.51,26.6,0.95615,5e-05,3.13051]
[1776874174238,50.31,79326.47,26.6,0.9561,5e-05,3.13371]
[1776874175244,50.31,79324.9,26.6,0.95601,5e-05,3.13856]
[1776874179272,50.3,79324.09,26.6,0.95597,5e-05,3.14088]
[1776874184307,50.3,79323.75,26.6,0.95596,5e-05,3.14166]
[1776874186322,50.3,79322.78,26.6,0.95591,5e-05,3.14456]
[1776874187329,50.3,79321.4,26.6,0.95583,6e-05,3.14881]
[1776874188336,50.3,79319.87,26.6,0.95575,6e-05,3.15352]
[1776874192912,50.3,79319.96,26.6,0.95575,6e-05,3.15317]
[1776874193370,50.3,79314.23,26.6,0.95544,6e-05,3.17129]
[1776874194163,50.3,79314.23,26.6,0.95544,6e-05,3.17129]
[1776874194378,50.3,79311.07,26.6,0.95526,6e-05,3.18135]
[1776874196391,50.3,79312.15,26.6,0.95531,6e-05,3.1782]
[1776874199413,50.31,79311.4,26.6,0.95526,6e-05,3.18093]
[1776874201427,50.31,79312.73,26.6,0.95533,6e-05,3.17697]
[1776874206462,50.31,79311.01,26.6,0.95523,6e-05,3.1829]
[1776874207469,50.31,79309.59,26.6,0.95515,6e-05,3.18746]
[1776874209483,50.31,79308.85,26.6,0.95511,6e-05,3.18996]
[1776874213794,50.32,79309.09,26.6,0.9551,6e-05,3.1905]
[1776874213794,50.32,79309.09,26.6,0.9551,6e-05,3.1905]
[1776874213845,50.32,79309.09,26.6,0.9551,6e-05,3.1905]
[1776874214475,50.32,79309.09,26.6,0.9551,6e-05,3.1905]
[1776874214519,50.32,79291.02,26.6,0.95408,6e-05,3.24781]
[1776874214916,50.32,79291.02,26.6,0.95408,6e-05,3.24781]
[1776874215525,50.32,79286.66,26.6,0.95383,6e-05,3.26168]
[1776874216532,50.32,79288.14,26.6,0.95392,6e-05,3.2569]
[1776874217539,50.32,79290.66,26.6,0.95406,6e-05,3.24881]
[1776874217804,50.32,79290.66,26.6,0.95406,6e-05,3.24881]
[1776874218547,50.32,79291.92,26.6,0.95413,6e-05,3.24476]
[1776874219554,50.32,79290.76,26.6,0.95407,6e-05,3.24843]
[1776874221567,50.32,79289.01,26.6,0.95397,6e-05,3.25394]
[1776874223581,50.32,79288.17,26.6,0.95392,6e-05,3.25653]
[1776874224452,50.32,79288.17,26.6,0.95392,6e-05,3.25653]
[1776874225607,50.32,79284.35,26.6,0.95371,6e-05,3.26865]
[1776874226603,50.32,79287.43,26.6,0.95388,6e-05,3.25874]
[1776874227610,50.32,79288.13,26.6,0.95392,6e-05,3.25645]
[1776874229624,50.32,79287.43,26.6,0.95389,6e-05,3.2586]
[1776874230631,50.32,79285.4,26.6,0.95377,6e-05,3.26504]
[1776874231638,50.32,79284.15,26.6,0.95378,6e-05,3.26245]
[1776874234660,50.31,79284.93,26.6,0.95383,6e-05,3.2598]
[1776874235666,50.31,79283.25,26.6,0.95374,6e-05,3.26512]
[1776874236673,50.31,79281.87,26.6,0.95366,6e-05,3.26948]
[1776874238687,50.31,79284.4,26.6,0.95381,6e-05,3.26125]
[1776874239694,50.31,79283.31,26.6,0.95374,6e-05,3.26469]
[1776874240701,50.31,79286.65,26.6,0.95394,6e-05,3.25396]
[1776874242715,50.31,79285.42,26.6,0.95387,6e-05,3.2578]
[1776874247750,50.31,79285.18,26.6,0.95386,6e-05,3.25834]
[1776874248757,50.31,79287.14,26.6,0.95397,6e-05,3.25203]
[1776874249764,50.31,79288.57,26.6,0.95405,6e-05,3.24744]
[1776874250771,50.31,79284.69,26.6,0.95383,6e-05,3.2598]
[1776874252390,50.31,79284.69,26.6,0.95383,6e-05,3.2598]
[1776874252411,50.31,79282.47,26.6,0.95371,6e-05,3.26679]
[1776874252777,50.31,79282.47,26.6,0.95371,6e-05,3.26679]
[1776874253498,50.31,79271.34,26.6,0.95307,6e-05,3.30242]
[1776874253724,50.31,79271.34,26.6,0.95307,6e-05,3.30242]
[1776874253943,50.31,79271.34,26.6,0.95307,6e-05,3.30242]
[1776874254042,50.31,79268.13,26.6,0.95288,6e-05,3.31278]
[1776874255807,50.31,79269.35,26.6,0.95296,6e-05,3.30857]
[1776874256814,50.31,79271.82,26.6,0.9531,6e-05,3.30048]
[1776874257821,50.31,79271.06,26.6,0.95306,6e-05,3.30282]
[1776874258828,50.31,79270.05,26.6,0.953,6e-05,3.30596]
[1776874259835,50.3,79269.33,26.6,0.95297,6e-05,3.30816]
[1776874260842,50.3,79266.82,26.6,0.95282,6e-05,3.31615]
[1776874261849,50.3,79266.02,26.6,0.95278,6e-05,3.3186]
[1776874262951,50.3,79266.02,26.6,0.95278,6e-05,3.3186]
[1776874263864,50.29,79264.44,26.6,0.95271,6e-05,3.32218]
[1776874264928,50.29,79264.44,26.6,0.95271,6e-05,3.32218]
[1776874265015,50.29,79259.98,26.6,0.95246,6e-05,3.33649]
[1776874266018,50.29,79257.05,26.6,0.95229,6e-05,3.34584]
[1776874266885,50.29,79259.74,26.6,0.95245,6e-05,3.33691]
[1776874268931,50.29,79260.14,26.6,0.95247,6e-05,3.33545]
[1776874269905,50.29,79261.66,26.6,0.95257,6e-05,3.33019]
[1776874272927,50.29,79260.57,26.6,0.95251,6e-05,3.33326]
[1776874273934,50.29,79262.95,26.6,0.95265,6e-05,3.32539]
[1776874275948,50.28,79261.83,26.6,0.95259,6e-05,3.32873]
[1776874277274,50.28,79261.83,26.6,0.95259,6e-05,3.32873]
[1776874278040,50.28,79250.34,26.6,0.95193,6e-05,3.3658]
[1776874278971,50.28,79249.01,26.6,0.95185,6e-05,3.36994]
[1776874280526,50.27,79245.32,26.6,0.95168,6e-05,3.37944]
[1776874280985,50.27,79246.11,26.6,0.95173,6e-05,3.37685]
[1776874284008,50.26,79246.85,26.6,0.95178,6e-05,3.37375]
[1776874286227,50.26,79247.81,26.6,0.95185,6e-05,3.36995]
[1776874287362,50.26,79252.29,26.6,0.95212,6e-05,3.35511]
[1776874288034,50.26,79251.23,26.6,0.95206,6e-05,3.35856]
[1776874289040,50.26,79248.76,26.6,0.95191,6e-05,3.36644]
[1776874290048,50.26,79247.79,26.6,0.95186,6e-05,3.36941]
[1776874292062,50.25,79247.08,26.6,0.95191,6e-05,3.36468]
[1776874294077,50.23,79245.21,26.6,0.95187,6e-05,3.36675]
[1776874295087,50.22,79244.31,26.6,0.95186,6e-05,3.3677]
[1776874296409,50.22,79244.31,26.6,0.95186,6e-05,3.3677]
[1776874296567,50.22,79244.31,26.6,0.95186,6e-05,3.3677]
[1776874296922,50.22,79243.86,26.6,0.95184,6e-05,3.36876]
[1776874297357,50.22,79230.89,26.6,0.95106,6e-05,3.41137]
[1776874297895,50.22,79230.89,26.6,0.95106,6e-05,3.41137]
[1776874298106,50.21,79219.83,26.6,0.95043,6e-05,3.44586]
[1776874298708,50.21,79219.83,26.6,0.95043,6e-05,3.44586]
[1776874299113,50.19,79219.19,26.6,0.95045,6e-05,3.44523]
[1776874300120,50.18,79218.03,26.6,0.95043,6e-05,3.4458]
[1776874301127,50.16,79220.62,26.6,0.95065,6e-05,3.43394]
[1776874302133,50.14,79224.62,26.6,0.95095,6e-05,3.41745]
[1776874303141,50.12,79223.88,26.6,0.95096,6e-05,3.41687]
[1776874305155,50.12,79225.47,26.6,0.95106,6e-05,3.41106]
[1776874306162,50.12,79226.82,26.6,0.95115,6e-05,3.40631]
[1776874306955,50.12,79226.82,26.6,0.95115,6e-05,3.40631]
[1776874308175,50.12,79224.98,26.6,0.95105,6e-05,3.41186]
[1776874309183,50.11,79223.27,26.6,0.95095,6e-05,3.41725]
[1776874310190,50.11,79224.73,26.6,0.95104,6e-05,3.41214]
[1776874315225,50.07,79223.09,26.6,0.9511,6e-05,3.40882]
[1776874320260,50.0,79220.47,26.6,0.95117,6e-05,3.40486]
[1776874321267,49.98,79219.47,26.6,0.95116,6e-05,3.40565]
[1776874322273,49.97,79217.8,26.6,0.9511,6e-05,3.40866]
[1776874323281,49.96,79215.19,26.6,0.95099,6e-05,3.41474]
[1776874325295,49.93,79216.85,26.6,0.95118,6e-05,3.40398]
[1776874327309,49.9,79215.79,26.6,0.95121,6e-05,3.40259]
[1776874329962,49.87,79215.76,26.6,0.95129,6e-05,3.39788]
[1776874330613,49.86,79214.05,26.6,0.95123,6e-05,3.4012]
[1776874330767,49.86,79214.05,26.6,0.95123,6e-05,3.4012]
[1776874330908,49.86,79214.05,26.6,0.95123,6e-05,3.4012]
[1776874331665,49.86,79214.05,26.6,0.95123,6e-05,3.4012]
[1776874331680,49.86,79214.05,26.6,0.95123,6e-05,3.4012]
[1776874331340,49.86,79193.97,26.6,0.95001,6e-05,3.46822]
[1776874331987,49.86,79193.97,26.6,0.95001,6e-05,3.46822]
[1776874332099,49.86,79193.97,26.6,0.95001,6e-05,3.46822]
[1776874332348,49.84,79179.41,26.6,0.94918,6e-05,3.51362]
[1776874333354,49.82,79179.98,26.6,0.94929,6e-05,3.50751]
[1776874334793,49.8,79180.05,26.6,0.94937,6e-05,3.50321]
[1776874335369,49.78,79182.98,26.6,0.94962,6e-05,3.48933]
[1776874335788,49.78,79182.98,26.6,0.94962,6e-05,3.48933]
[1776874338390,49.72,79184.45,26.6,0.94991,6e-05,3.47334]
[1776874342417,49.68,79188.86,26.6,0.95032,6e-05,3.45104]
[1776874343425,49.68,79193.04,26.6,0.95058,6e-05,3.4367]
[1776874343906,49.68,79193.04,26.6,0.95058,6e-05,3.4367]
[1776874343979,49.68,79193.04,26.6,0.95058,6e-05,3.4367]
[1776874344028,49.68,79193.04,26.6,0.95058,6e-05,3.4367]
[1776874344431,49.67,79195.2,26.6,0.95072,6e-05,3.42919]
[1776874345245,49.67,79195.2,26.6,0.95072,6e-05,3.42919]
[1776874345439,49.67,79198.03,26.6,0.95089,6e-05,3.41945]
[1776874346446,49.67,79191.55,26.6,0.9505,6e-05,3.44089]
[1776874347453,49.67,79188.48,26.6,0.95032,6e-05,3.4509]
[1776874348459,49.67,79192.08,26.6,0.95054,6e-05,3.43851]
[1776874351481,49.64,79194.1,26.6,0.95086,6e-05,3.41916]
[1776874352488,49.62,79196.54,26.6,0.95106,6e-05,3.40848]
[1776874353495,49.62,79200.66,26.6,0.95131,6e-05,3.39451]
[1776874354502,49.62,79205.39,26.6,0.9516,6e-05,3.37857]
[1776874355509,49.62,79209.11,26.6,0.95183,6e-05,3.36605]
[1776874356517,49.62,79211.82,26.6,0.95199,6e-05,3.35691]
[1776874358531,49.62,79210.4,26.6,0.95191,6e-05,3.36132]
[1776874359538,49.62,79208.15,26.6,0.95178,6e-05,3.36861]
[1776874360545,49.62,79203.55,26.6,0.95151,6e-05,3.38371]
[1776874364573,49.61,79206.97,26.6,0.95173,6e-05,3.37158]
[1776874367594,49.61,79208.15,26.6,0.95181,6e-05,3.36715]
[1776874371623,49.6,79209.03,26.6,0.95187,6e-05,3.36358]
[1776874376659,49.6,79210.74,26.6,0.95199,6e-05,3.35712]
[1776874377666,49.6,79212.67,26.6,0.95211,6e-05,3.35059]
[1776874378729,49.6,79212.67,26.6,0.95211,6e-05,3.35059]
[1776874378674,49.6,79214.58,26.6,0.95222,6e-05,3.34415]
[1776874379680,49.6,79217.21,26.6,0.95238,6e-05,3.33535]
[1776874380687,49.6,79218.12,26.6,0.95244,6e-05,3.33224]
[1776874381698,49.6,79218.96,26.6,0.95249,6e-05,3.32937]
[1776874384715,49.6,79218.05,26.6,0.95244,6e-05,3.33206]
[1776874385723,49.59,79219.29,26.6,0.95252,6e-05,3.32788]
[1776874387737,49.59,79217.94,26.6,0.95244,6e-05,3.33212]
[1776874390318,49.59,79217.42,26.6,0.95241,6e-05,3.33362]
[1776874390661,49.59,79217.42,26.6,0.95241,6e-05,3.33362]
[1776874390758,49.59,79213.46,26.6,0.95218,6e-05,3.34657]
[1776874391765,49.59,79211.53,26.6,0.95206,6e-05,3.35282]
[1776874392772,49.59,79210.56,26.6,0.95201,6e-05,3.35589]
[1776874395793,49.59,79215.42,26.6,0.95231,6e-05,3.33939]
[1776874396800,49.59,79220.72,26.6,0.95262,6e-05,3.32183]
[1776874397807,49.59,79224.56,26.6,0.95285,6e-05,3.30913]
[1776874398813,49.59,79225.61,26.6,0.95292,6e-05,3.30562]
[1776874399949,49.59,79225.61,26.6,0.95292,6e-05,3.30562]
[1776874403848,49.58,79226.79,26.6,0.95299,6e-05,3.30145]
[1776874404856,49.58,79225.49,26.6,0.95292,6e-05,3.30565]
[1776874408845,49.58,79225.38,26.6,0.95291,6e-05,3.30581]
[1776874409891,49.58,79223.9,26.6,0.95283,6e-05,3.31053]
[1776874414926,49.58,79222.52,26.6,0.95284,6e-05,3.30813]
[1776874415932,49.58,79216.2,26.6,0.95247,6e-05,3.32882]
[1776874416940,49.58,79212.56,26.6,0.95225,6e-05,3.34072]
[1776874417946,49.58,79210.96,26.6,0.95216,6e-05,3.34587]
[1776874418953,49.58,79210.04,26.6,0.9521,6e-05,3.34878]
[1776874422982,49.58,79215.46,26.6,0.95244,6e-05,3.33034]
[1776874423989,49.57,79218.25,26.6,0.95261,6e-05,3.32105]
[1776874424995,49.57,79219.15,26.6,0.95266,6e-05,3.318]
[1776874430031,49.57,79218.89,26.6,0.95265,6e-05,3.31842]
[1776874431038,49.57,79218.0,26.6,0.9526,6e-05,3.32126]
[1776874433052,49.57,79219.62,26.6,0.9527,6e-05,3.31575]
[1776874436072,49.57,79217.52,26.6,0.95258,6e-05,3.3224]
[1776874440101,49.57,79219.1,26.6,0.95268,6e-05,3.31684]
[1776874442116,49.57,79218.16,26.6,0.95263,6e-05,3.31976]
[1776874444130,49.57,79219.23,26.6,0.95269,6e-05,3.31607]
[1776874448158,49.56,79217.81,26.6,0.95262,6e-05,3.32041]
[1776874449164,49.56,79216.52,26.6,0.95254,6e-05,3.32456]
[1776874453195,49.56,79215.25,26.6,0.95247,6e-05,3.32835]
[1776874454787,49.56,79215.25,26.6,0.95247,6e-05,3.32835]
[1776874454202,49.56,79213.82,26.6,0.95239,6e-05,3.33297]
[1776874455166,49.56,79213.82,26.6,0.95239,6e-05,3.33297]
[1776874455208,49.56,79211.52,26.6,0.95225,6e-05,3.34046]
[1776874456216,49.56,79210.62,26.6,0.9522,6e-05,3.34332]
[1776874457224,49.56,79208.65,26.6,0.95209,6e-05,3.34971]
[1776874459238,49.56,79210.11,26.6,0.95218,6e-05,3.34462]
[1776874462261,49.56,79218.21,26.6,0.95267,6e-05,3.31754]
[1776874463268,49.55,79222.69,26.6,0.95293,6e-05,3.3027]
[1776874465282,49.55,79222.71,26.6,0.95294,6e-05,3.30249]
[1776874470317,49.55,79222.68,26.6,0.95294,6e-05,3.30229]
[1776874472322,49.55,79222.53,26.6,0.95302,6e-05,3.29614]
[1776874472671,49.55,79222.53,26.6,0.95302,6e-05,3.29614]
[1776874477366,49.55,79226.29,26.6,0.95325,6e-05,3.28345]
[1776874478373,49.55,79227.12,26.6,0.9533,6e-05,3.28071]
[1776874478938,49.55,79227.12,26.6,0.9533,6e-05,3.28071]
[1776874479380,49.55,79226.5,26.6,0.95326,6e-05,3.2827]
[1776874480762,49.55,79226.5,26.6,0.95326,6e-05,3.2827]
[1776874480789,49.55,79227.08,26.6,0.9533,6e-05,3.28077]
[1776874481394,49.55,79228.1,26.6,0.95336,6e-05,3.27744]
[1776874482401,49.55,79228.95,26.6,0.95341,6e-05,3.27464]
[1776874487435,49.55,79229.9,26.6,0.95346,6e-05,3.27141]
[1776874490457,49.55,79226.75,26.6,0.95328,6e-05,3.28162]
[1776874492471,49.55,79228.26,26.6,0.95337,6e-05,3.27662]
[1776874497506,49.55,79226.93,26.6,0.9533,6e-05,3.2808]
[1776874502541,49.55,79227.49,26.6,0.95333,6e-05,3.27879]
[1776874506570,49.54,79231.54,26.6,0.95357,6e-05,3.26545]
[1776874507577,49.54,79234.81,26.6,0.95376,6e-05,3.2548]
[1776874508584,49.54,79236.5,26.6,0.95386,6e-05,3.24931]
[1776874509591,49.54,79235.68,26.6,0.95381,6e-05,3.25199]
[1776874511605,49.54,79233.63,26.6,0.95369,6e-05,3.25866]
[1776874516640,49.54,79234.02,26.6,0.95372,6e-05,3.25737]
[1776874521675,49.54,79234.12,26.6,0.95372,6e-05,3.25704]
[1776874523688,49.54,79235.17,26.6,0.95378,6e-05,3.25362]
[1776874526710,49.54,79228.28,26.6,0.95338,6e-05,3.27606]
[1776874527716,49.54,79226.28,26.6,0.95326,6e-05,3.28256]
[1776874528724,49.54,79224.39,26.6,0.95315,6e-05,3.28869]
[1776874531745,49.54,79226.67,26.6,0.95338,6e-05,3.27452]
[1776874535772,49.54,79225.1,26.6,0.95329,6e-05,3.27952]
[1776874536780,49.54,79226.18,26.6,0.95335,6e-05,3.27596]
[1776874540808,49.54,79224.19,26.6,0.95324,6e-05,3.28233]
[1776874541815,49.54,79226.81,26.6,0.95339,6e-05,3.27373]
[1776874542822,49.54,79226.06,26.6,0.95335,6e-05,3.27615]
[1776874543829,49.54,79227.35,26.6,0.95342,6e-05,3.27191]
[1776874544835,49.54,79230.8,26.6,0.95363,6e-05,3.26065]
[1776874545843,49.54,79232.3,26.6,0.95371,6e-05,3.25576]
[1776874546850,49.54,79233.76,26.6,0.9538,6e-05,3.25102]
[1776874549871,49.54,79230.7,26.6,0.95362,6e-05,3.26099]
[1776874550878,49.54,79229.87,26.6,0.95357,6e-05,3.26369]
[1776874551885,49.54,79228.49,26.6,0.95349,6e-05,3.26817]
[1776874553899,49.54,79225.85,26.6,0.95334,6e-05,3.27675]
[1776874555913,49.54,79221.33,26.6,0.95307,6e-05,3.29146]
[1776874556920,49.54,79218.25,26.6,0.95289,6e-05,3.3015]
[1776874558411,49.54,79217.96,26.6,0.95288,6e-05,3.30237]
[1776874558934,49.54,79209.13,26.6,0.95235,6e-05,3.33135]
[1776874559057,49.54,79209.13,26.6,0.95235,6e-05,3.33135]
[1776874559472,49.54,79209.13,26.6,0.95235,6e-05,3.33135]
[1776874559941,49.54,79204.39,26.6,0.95207,6e-05,3.34689]
[1776874560948,49.54,79200.61,26.6,0.95185,6e-05,3.35927]
[1776874562479,49.54,79200.61,26.6,0.95185,6e-05,3.35927]
[1776874564978,49.53,79198.6,26.6,0.95174,6e-05,3.36527]
[1776874565985,49.53,79196.06,26.6,0.95159,6e-05,3.37353]
[1776874567999,49.53,79193.95,26.6,0.95147,6e-05,3.38018]
[1776874569006,49.53,79195.05,26.6,0.95154,6e-05,3.37631]
[1776874571020,49.53,79194.01,26.6,0.95148,6e-05,3.37939]
[1776874572030,49.53,79198.23,26.6,0.95174,6e-05,3.36515]
[1776874573037,49.53,79202.7,26.6,0.95201,6e-05,3.35015]
[1776874574044,49.53,79203.6,26.6,0.95207,6e-05,3.34702]
[1776874575051,49.52,79200.68,26.6,0.95189,6e-05,3.35656]
[1776874576058,49.52,79199.94,26.6,0.95185,6e-05,3.35885]
[1776874579082,49.52,79197.92,26.6,0.95174,6e-05,3.36507]
[1776874580089,49.52,79189.48,26.6,0.95123,6e-05,3.39302]
[1776874581096,49.52,79188.49,26.6,0.95118,6e-05,3.39611]
[1776874583110,49.52,79190.08,26.6,0.95128,6e-05,3.39036]
[1776874584117,49.52,79197.79,26.6,0.95175,6e-05,3.36447]
[1776874585124,49.51,79198.8,26.6,0.95181,6e-05,3.36095]
[1776874586131,49.51,79198.04,26.6,0.95177,6e-05,3.36331]
[1776874590160,49.51,79196.93,26.6,0.95172,6e-05,3.36634]
[1776874593181,49.51,79195.13,26.6,0.9517,6e-05,3.36518]
[1776874594188,49.51,79193.4,26.6,0.9516,6e-05,3.37076]
[1776874598216,49.5,79191.8,26.6,0.95152,6e-05,3.37538]
[1776874599223,49.5,79189.65,26.6,0.95139,6e-05,3.38236]
[1776874600229,49.5,79191.8,26.6,0.95153,6e-05,3.375]
[1776874601237,49.5,79193.93,26.6,0.95166,6e-05,3.36773]
[1776874602244,49.5,79191.79,26.6,0.95153,6e-05,3.37468]
[1776874603251,49.5,79187.7,26.6,0.95129,6e-05,3.38814]
[1776874604157,49.5,79187.7,26.6,0.95129,6e-05,3.38814]
[1776874604848,49.5,79181.75,26.6,0.95093,6e-05,3.40761]
[1776874605299,49.5,79181.75,26.6,0.95093,6e-05,3.40761]
[1776874605943,49.5,79181.75,26.6,0.95093,6e-05,3.40761]
[1776874605371,49.5,79178.02,26.6,0.9507,6e-05,3.42012]
[1776874607630,49.49,79178.02,26.6,0.95071,6e-05,3.41987]
[1776874607730,49.49,79181.48,26.6,0.95093,6e-05,3.40776]
[1776874608286,49.49,79184.23,26.6,0.9511,6e-05,3.39855]
[1776874613787,49.49,79184.38,26.6,0.95112,6e-05,3.39717]
[1776874613884,49.48,79183.59,26.6,0.95108,6e-05,3.39937]
[1776874614934,49.48,79180.98,26.6,0.95093,6e-05,3.40788]
[1776874616342,49.48,79181.81,26.6,0.95098,6e-05,3.40486]
[1776874617349,49.48,79182.67,26.6,0.95104,6e-05,3.40175]
[1776874618355,49.48,79181.95,26.6,0.951,6e-05,3.40394]
[1776874619362,49.48,79184.79,26.6,0.95117,6e-05,3.3942]
[1776874620227,49.48,79184.79,26.6,0.95117,6e-05,3.3942]
[1776874620370,49.48,79189.29,26.6,0.95145,6e-05,3.37894]
[1776874621377,49.48,79192.0,26.6,0.95162,6e-05,3.3697]
[1776874622384,49.47,79196.68,26.6,0.95191,6e-05,3.35396]
[1776874623391,49.47,79200.36,26.6,0.95213,6e-05,3.34158]
[1776874625404,49.47,79201.33,26.6,0.95219,6e-05,3.3381]
[1776874626412,49.47,79202.58,26.6,0.95227,6e-05,3.33384]
[1776874629726,49.47,79202.48,26.6,0.95227,6e-05,3.33394]
[1776874629781,49.47,79202.48,26.6,0.95227,6e-05,3.33394]
[1776874629832,49.47,79204.8,26.6,0.95241,6e-05,3.32605]
[1776874630800,49.47,79204.8,26.6,0.95241,6e-05,3.32605]
[1776874631013,49.47,79204.8,26.6,0.95241,6e-05,3.32605]
[1776874630863,49.47,79209.92,26.6,0.95272,6e-05,3.30907]
[1776874631299,49.47,79209.92,26.6,0.95272,6e-05,3.30907]
[1776874631451,49.47,79216.66,26.6,0.95312,6e-05,3.28693]
[1776874632200,49.47,79216.66,26.6,0.95312,6e-05,3.28693]
[1776874632458,49.47,79220.3,26.6,0.95333,6e-05,3.27494]
[1776874633465,49.47,79221.22,26.6,0.95339,6e-05,3.2719]
[1776874634472,49.47,79217.67,26.6,0.95318,6e-05,3.2835]
[1776874635479,49.47,79214.36,26.6,0.95298,6e-05,3.29434]
[1776874636486,49.47,79211.46,26.6,0.95281,6e-05,3.30384]
[1776874638500,49.47,79209.93,26.6,0.95272,6e-05,3.30876]
[1776874642528,49.47,79206.72,26.6,0.95254,6e-05,3.31907]
[1776874643536,49.47,79208.07,26.6,0.95262,6e-05,3.31454]
[1776874646733,49.46,79207.58,26.6,0.95259,6e-05,3.31599]
[1776874646808,49.46,79207.58,26.6,0.95259,6e-05,3.31599]
[1776874647863,49.46,79207.35,26.6,0.95258,6e-05,3.31658]
[1776874647960,49.46,79201.3,26.6,0.95222,6e-05,3.33648]
[1776874648571,49.46,79196.87,26.6,0.95196,6e-05,3.35104]
[1776874650699,49.46,79197.31,26.6,0.95199,6e-05,3.34944]
[1776874651593,49.46,79195.8,26.6,0.95199,6e-05,3.34753]
[1776874652600,49.46,79197.07,26.6,0.95207,6e-05,3.34318]
[1776874655621,49.46,79199.48,26.6,0.95222,6e-05,3.33481]
[1776874657635,49.46,79200.51,26.6,0.95229,6e-05,3.33117]
[1776874658772,49.46,79200.51,26.6,0.95229,6e-05,3.33117]
[1776874659648,49.45,79205.8,26.6,0.95261,6e-05,3.31348]
[1776874660655,49.45,79207.53,26.6,0.95271,6e-05,3.3077]
[1776874661663,49.45,79206.5,26.6,0.95265,6e-05,3.31102]
[1776874663676,49.45,79208.09,26.6,0.95275,6e-05,3.30564]
[1776874664684,49.45,79212.91,26.6,0.95303,6e-05,3.28973]
[1776874665691,49.45,79211.69,26.6,0.95296,6e-05,3.29369]
[1776874666698,49.45,79213.43,26.6,0.95307,6e-05,3.28794]
[1776874670726,49.45,79215.99,26.6,0.95322,6e-05,3.27941]
[1776874675761,49.45,79216.11,26.6,0.95323,6e-05,3.2789]
[1776874677774,49.45,79214.46,26.6,0.95313,6e-05,3.28426]
[1776874678782,49.45,79210.95,26.6,0.95293,6e-05,3.29575]
[1776874680796,49.45,79209.39,26.6,0.95283,6e-05,3.30078]
[1776874681803,49.45,79212.34,26.6,0.95301,6e-05,3.29103]
[1776874683817,49.45,79211.08,26.6,0.95294,6e-05,3.29509]
[1776874684824,49.45,79210.05,26.6,0.95288,6e-05,3.29843]
[1776874685831,49.45,79208.06,26.6,0.95276,6e-05,3.30492]
[1776874687845,49.45,79208.84,26.6,0.95281,6e-05,3.30222]
[1776874688852,49.45,79210.51,26.6,0.95291,6e-05,3.29667]
[1776874689859,49.45,79211.83,26.6,0.95299,6e-05,3.29228]
[1776874692880,49.45,79208.87,26.6,0.95281,6e-05,3.30187]
[1776874693887,49.45,79207.92,26.6,0.95276,6e-05,3.30493]
[1776874694894,49.45,79206.78,26.6,0.95269,6e-05,3.30862]
[1776874696907,49.45,79203.65,26.6,0.95251,6e-05,3.31879]
[1776874699934,49.44,79204.41,26.6,0.95256,6e-05,3.31602]
[1776874702955,49.44,79207.28,26.6,0.95273,6e-05,3.30631]
[1776874703962,49.44,79212.83,26.6,0.95306,6e-05,3.288]
[1776874705977,49.44,79210.34,26.6,0.95292,6e-05,3.29609]
[1776874706983,49.44,79206.8,26.6,0.95271,6e-05,3.30768]
[1776874707989,49.44,79203.6,26.6,0.95252,6e-05,3.31816]
[1776874713025,49.44,79204.4,26.6,0.95266,6e-05,3.30848]
[1776874717053,49.44,79203.41,26.6,0.95261,6e-05,3.31144]
[1776874719067,49.44,79201.17,26.6,0.95248,6e-05,3.31867]
[1776874721081,49.43,79200.34,26.6,0.95243,6e-05,3.32122]
[1776874725109,49.43,79199.2,26.6,0.95237,6e-05,3.32461]
[1776874726116,49.43,79196.93,26.6,0.95224,6e-05,3.33202]
[1776874726200,49.43,79196.93,26.6,0.95224,6e-05,3.33202]
[1776874726444,49.43,79196.93,26.6,0.95224,6e-05,3.33202]
[1776874727123,49.43,79189.69,26.6,0.9518,6e-05,3.35593]
[1776874728130,49.43,79184.5,26.6,0.95149,6e-05,3.37307]
[1776874728702,49.43,79184.5,26.6,0.95149,6e-05,3.37307]
[1776874731989,49.43,79184.75,26.6,0.95151,6e-05,3.37169]
[1776874733165,49.43,79176.04,26.6,0.95099,6e-05,3.40047]
[1776874734172,49.42,79173.26,26.6,0.95082,6e-05,3.40957]
[1776874735179,49.42,79175.41,26.6,0.95096,6e-05,3.40211]
[1776874736660,49.42,79174.09,26.6,0.95089,6e-05,3.40608]
[1776874737414,49.42,79174.09,26.6,0.95089,6e-05,3.40608]
[1776874737579,49.42,79169.5,26.6,0.9506,6e-05,3.42152]
[1776874738977,49.42,79169.5,26.6,0.9506,6e-05,3.42152]
[1776874739040,49.42,79163.1,26.6,0.95022,6e-05,3.44256]
[1776874739206,49.42,79161.33,26.6,0.95011,6e-05,3.44854]
[1776874740203,49.42,79161.33,26.6,0.95011,6e-05,3.44854]
[1776874741365,49.42,79160.7,26.6,0.95007,6e-05,3.45037]
[1776874741422,49.41,79151.39,26.6,0.9495,6e-05,3.48168]
[1776874742245,49.41,79151.39,26.6,0.9495,6e-05,3.48168]
[1776874742324,49.41,79144.14,26.6,0.94905,6e-05,3.50607]
[1776874743765,49.41,79139.22,26.6,0.94875,6e-05,3.5221]
[1776874744407,49.41,79143.17,26.6,0.949,6e-05,3.50856]
[1776874745251,49.41,79149.77,26.6,0.94943,6e-05,3.48561]
[1776874746258,49.4,79151.22,26.6,0.94952,6e-05,3.48031]
[1776874747265,49.4,79152.2,26.6,0.94959,6e-05,3.47661]
[1776874748272,49.4,79149.96,26.6,0.94946,6e-05,3.4839]
[1776874749278,49.4,79148.17,26.6,0.94935,6e-05,3.48964]
[1776874750286,49.4,79146.77,26.6,0.94927,6e-05,3.49405]
[1776874751293,49.39,79150.44,26.6,0.94951,6e-05,3.48115]
[1776874752948,49.39,79150.44,26.6,0.94951,6e-05,3.48115]
[1776874753307,49.39,79151.46,26.6,0.94958,6e-05,3.47697]
[1776874757436,49.39,79151.69,26.6,0.94962,6e-05,3.47515]
[1776874758757,49.38,79151.91,26.6,0.94964,6e-05,3.47406]
[1776874758845,49.38,79150.58,26.6,0.94957,6e-05,3.47791]
[1776874759349,49.38,79149.51,26.6,0.9495,6e-05,3.48155]
[1776874761469,49.38,79149.36,26.6,0.9495,6e-05,3.48171]
[1776874762586,49.38,79148.93,26.6,0.94948,6e-05,3.48283]
[1776874764383,49.37,79146.07,26.6,0.94931,6e-05,3.49152]
[1776874765390,49.37,79145.3,26.6,0.94927,6e-05,3.49379]
[1776874767405,49.36,79143.53,26.6,0.94917,6e-05,3.4991]
[1776874768412,49.36,79142.46,26.6,0.94911,6e-05,3.50239]
[1776874769418,49.36,79143.74,26.6,0.9492,6e-05,3.49763]
[1776874773447,49.35,79144.84,26.6,0.94939,6e-05,3.48563]
[1776874776467,49.35,79143.45,26.6,0.94932,6e-05,3.48931]
[1776874777475,49.35,79142.44,26.6,0.94926,6e-05,3.49241]
[1776874781503,49.34,79144.04,26.6,0.94939,6e-05,3.48549]
[1776874785530,49.33,79142.91,26.6,0.94934,6e-05,3.48794]
[1776874789559,49.32,79143.88,26.6,0.94943,6e-05,3.4832]
[1776874791573,49.32,79145.04,26.6,0.94952,6e-05,3.47855]
[1776874792580,49.32,79156.21,26.6,0.95022,6e-05,3.44022]
[1776874793587,49.31,79161.98,26.6,0.95059,6e-05,3.42037]
[1776874794595,49.31,79160.71,26.6,0.95051,6e-05,3.42438]
[1776874796608,49.31,79157.14,26.6,0.9503,6e-05,3.43597]
[1776874797616,49.31,79155.99,26.6,0.95023,6e-05,3.43961]
[1776874800638,49.31,79155.2,26.6,0.9502,6e-05,3.44148]
[1776874802651,49.3,79150.77,26.6,0.94993,6e-05,3.45596]
[1776874803900,49.3,79148.29,26.6,0.94979,6e-05,3.46382]
[1776874804665,49.3,79147.47,26.6,0.94974,6e-05,3.46661]
[1776874806679,49.3,79145.66,26.6,0.94963,6e-05,3.47214]
[1776874807686,49.29,79144.85,26.6,0.94959,6e-05,3.47458]
[1776874808693,49.29,79147.17,26.6,0.94974,6e-05,3.46635]
[1776874813729,49.28,79146.17,26.6,0.94971,6e-05,3.46815]
[1776874814736,49.28,79147.06,26.6,0.94977,6e-05,3.4648]
[1776874820778,49.27,79146.54,26.6,0.94978,6e-05,3.46437]
[1776874824807,49.26,79145.61,26.6,0.94974,6e-05,3.46628]
[1776874826821,49.26,79143.36,26.6,0.94961,6e-05,3.47333]
[1776874830850,49.25,79144.17,26.6,0.94969,6e-05,3.46925]
[1776874835884,49.24,79144.52,26.6,0.94983,6e-05,3.45974]
[1776874836892,49.24,79143.54,26.6,0.94977,6e-05,3.46278]
[1776874838906,49.24,79142.25,26.6,0.9497,6e-05,3.46656]
[1776874841927,49.23,79143.2,26.6,0.94978,6e-05,3.46237]
[1776874842934,49.23,79148.85,26.6,0.95014,6e-05,3.44284]
[1776874843941,49.23,79155.71,26.6,0.95057,6e-05,3.4193]
[1776874844948,49.23,79156.98,26.6,0.95065,6e-05,3.41477]
[1776874846962,49.23,79158.28,26.6,0.95074,6e-05,3.40993]
[1776874848976,49.23,79161.6,26.6,0.95095,6e-05,3.39829]
[1776874849983,49.22,79162.52,26.6,0.95101,6e-05,3.39499]
[1776874850990,49.22,79165.05,26.6,0.95117,6e-05,3.38629]
[1776874851996,49.22,79166.57,26.6,0.95127,6e-05,3.381]
[1776874857034,49.22,79167.19,26.6,0.95132,6e-05,3.37807]
[1776874858041,49.22,79171.95,26.6,0.95162,6e-05,3.36195]
[1776874860054,49.22,79171.11,26.6,0.95157,6e-05,3.36449]
[1776874862069,49.21,79172.62,26.6,0.95167,6e-05,3.35916]
[1776874865286,49.21,79172.74,26.6,0.95168,6e-05,3.35849]
[1776874865090,49.21,79173.65,26.6,0.95174,6e-05,3.35532]
[1776874866096,49.21,79179.76,26.6,0.95211,6e-05,3.3348]
[1776874867124,49.21,79179.76,26.6,0.95211,6e-05,3.3348]
[1776874867220,49.21,79193.12,26.6,0.95291,6e-05,3.29041]
[1776874867391,49.21,79193.12,26.6,0.95291,6e-05,3.29041]
[1776874867782,49.21,79193.12,26.6,0.95291,6e-05,3.29041]
[1776874867860,49.21,79193.12,26.6,0.95291,6e-05,3.29041]
[1776874868111,49.21,79201.21,26.6,0.9534,6e-05,3.26374]
[1776874868888,49.21,79201.21,26.6,0.9534,6e-05,3.26374]
[1776874869117,49.21,79207.37,26.6,0.95376,6e-05,3.24357]
[1776874870130,49.21,79205.65,26.6,0.95366,6e-05,3.24926]
[1776874871137,49.21,79206.65,26.6,0.95371,6e-05,3.24603]
[1776874872144,49.21,79205.24,26.6,0.95363,6e-05,3.2507]
[1776874877179,49.21,79207.14,26.6,0.95374,6e-05,3.24468]
[1776874877949,49.21,79207.14,26.6,0.95374,6e-05,3.24468]
[1776874881207,49.21,79198.61,26.6,0.95323,6e-05,3.27285]
[1776874882214,49.21,79191.68,26.6,0.95282,6e-05,3.2957]
[1776874883220,49.21,79185.35,26.6,0.95244,6e-05,3.31663]
[1776874884227,49.21,79176.67,26.6,0.95192,6e-05,3.34544]
[1776874885235,49.21,79175.65,26.6,0.95186,6e-05,3.34873]
[1776874888256,49.21,79176.93,26.6,0.95194,6e-05,3.34408]
[1776874891278,49.21,79176.39,26.6,0.952,6e-05,3.33888]
[1776874892285,49.21,79177.28,26.6,0.95206,6e-05,3.33581]
[1776874893292,49.21,79183.93,26.6,0.95246,6e-05,3.31359]
[1776874894299,49.21,79191.31,26.6,0.9529,6e-05,3.28909]
[1776874895306,49.21,79196.01,26.6,0.95319,6e-05,3.27356]
[1776874896313,49.21,79202.46,26.6,0.95357,6e-05,3.25237]
[1776874898327,49.21,79200.99,26.6,0.95348,6e-05,3.25726]
[1776874899333,49.21,79200.19,26.6,0.95343,6e-05,3.25991]
[1776874900341,49.21,79193.53,26.6,0.95304,6e-05,3.28184]
[1776874901348,49.21,79191.45,26.6,0.95291,6e-05,3.28869]
[1776874902355,49.21,79190.35,26.6,0.95285,6e-05,3.29229]
[1776874903362,49.21,79191.36,26.6,0.95291,6e-05,3.28892]
[1776874904368,49.21,79190.6,26.6,0.95286,6e-05,3.2914]
[1776874908397,49.21,79187.91,26.6,0.9527,6e-05,3.30015]
[1776874909404,49.21,79186.45,26.6,0.95262,6e-05,3.30494]
[1776874911418,49.21,79182.32,26.6,0.95237,6e-05,3.31852]
[1776874912425,49.2,79181.2,26.6,0.95231,6e-05,3.32216]
[1776874913432,49.2,79176.56,26.6,0.95203,6e-05,3.33752]
[1776874914439,49.2,79177.34,26.6,0.95208,6e-05,3.3348]
[1776874919474,49.2,79177.51,26.6,0.9521,6e-05,3.3337]
[1776874924509,49.2,79178.2,26.6,0.95215,6e-05,3.33087]
[1776874929544,49.2,79178.54,26.6,0.95218,6e-05,3.32923]
[1776874930550,49.19,79177.38,26.6,0.95211,6e-05,3.333]
[1776874932331,49.19,79177.38,26.6,0.95211,6e-05,3.333]
[1776874931558,49.19,79174.98,26.6,0.95196,6e-05,3.34089]
[1776874932451,49.19,79174.98,26.6,0.95196,6e-05,3.34089]
[1776874932565,49.19,79170.71,26.6,0.95171,6e-05,3.35504]
[1776874933461,49.19,79170.71,26.6,0.95171,6e-05,3.35504]
[1776874933572,49.19,79167.38,26.6,0.95151,6e-05,3.36606]
[1776874934690,49.19,79167.38,26.6,0.95151,6e-05,3.36606]
[1776874934725,49.19,79165.39,26.6,0.95139,6e-05,3.37257]
[1776874935586,49.19,79164.28,26.6,0.95132,6e-05,3.37613]
[1776874937599,49.19,79163.58,26.6,0.95129,6e-05,3.37813]
[1776874939745,49.19,79161.19,26.6,0.95115,6e-05,3.38581]
[1776874940621,49.19,79163.19,26.6,0.95127,6e-05,3.37889]
[1776874942124,49.18,79162.32,26.6,0.95122,6e-05,3.38145]
[1776874942635,49.18,79163.82,26.6,0.95132,6e-05,3.37641]
[1776874945656,49.18,79164.79,26.6,0.95139,6e-05,3.37263]
[1776874948676,49.18,79163.25,26.6,0.9513,6e-05,3.3773]
[1776874950691,49.18,79162.54,26.6,0.95126,6e-05,3.37933]
[1776874951698,49.18,79160.7,26.6,0.95124,6e-05,3.37865]
[1776874955728,49.17,79144.45,26.6,0.95025,6e-05,3.43286]
[1776874956826,49.17,79144.45,26.6,0.95025,6e-05,3.43286]
[1776874956917,49.17,79142.62,26.6,0.95014,6e-05,3.4389]
[1776874958126,49.17,79142.62,26.6,0.95014,6e-05,3.4389]
[1776874958202,49.17,79137.81,26.6,0.94984,6e-05,3.45475]
[1776874958893,49.17,79138.67,26.6,0.9499,6e-05,3.45181]
[1776874959757,49.17,79129.44,26.6,0.94932,6e-05,3.48308]
[1776874960743,49.17,79129.44,26.6,0.94932,6e-05,3.48308]
[1776874960764,49.16,79129.08,26.6,0.9493,6e-05,3.48401]
[1776874961931,49.16,79129.08,26.6,0.9493,6e-05,3.48401]
[1776874961957,49.16,79127.33,26.6,0.9492,6e-05,3.48933]
[1776874962941,49.16,79127.33,26.6,0.9492,6e-05,3.48933]
[1776874963023,49.16,79123.39,26.6,0.94896,6e-05,3.50251]
[1776874964065,49.16,79123.39,26.6,0.94896,6e-05,3.50251]
[1776874964073,49.14,79121.17,26.6,0.94889,6e-05,3.50641]
[1776874964794,49.14,79120.07,26.6,0.94882,6e-05,3.5102]
[1776874966858,49.14,79119.56,26.6,0.94879,6e-05,3.51158]
[1776874968267,49.14,79119.85,26.6,0.94882,6e-05,3.51019]
[1776874968324,49.11,79107.24,26.6,0.94808,6e-05,3.54956]
[1776874968822,49.11,79108.54,26.6,0.94817,6e-05,3.54504]
[1776874969828,49.09,79108.35,26.6,0.94824,6e-05,3.54121]
[1776874970836,49.07,79116.78,26.6,0.94886,6e-05,3.5077]
[1776874971843,49.04,79120.84,26.6,0.9492,6e-05,3.48946]
[1776874972849,49.04,79122.18,26.6,0.94929,6e-05,3.48448]
[1776874974429,49.04,79122.33,26.6,0.9493,6e-05,3.48361]
[1776874977884,49.03,79120.14,26.6,0.94919,6e-05,3.4898]
[1776874980907,49.02,79117.92,26.6,0.94907,6e-05,3.49607]
[1776874981913,49.02,79115.64,26.6,0.94893,6e-05,3.50358]
[1776874982919,49.02,79113.91,26.6,0.94883,6e-05,3.50919]
[1776874983926,49.0,79112.89,26.6,0.94883,6e-05,3.50895]
[1776874984609,49.0,79112.89,26.6,0.94883,6e-05,3.50895]
[1776874985941,48.98,79114.51,26.6,0.94901,6e-05,3.49923]
[1776874987955,48.98,79111.57,26.6,0.94884,6e-05,3.50867]
[1776874990977,48.95,79109.25,26.6,0.94877,6e-05,3.51223]
[1776874991746,48.95,79109.25,26.6,0.94877,6e-05,3.51223]
[1776874992259,48.93,79107.86,26.6,0.94875,6e-05,3.51326]
[1776874992990,48.91,79105.96,26.6,0.9487,6e-05,3.51607]
[1776874994204,48.91,79105.96,26.6,0.9487,6e-05,3.51607]
[1776874994305,48.89,79105.14,26.6,0.94871,6e-05,3.5151]
[1776874995009,48.87,79103.93,26.6,0.94871,6e-05,3.51551]
[1776874995654,48.87,79103.93,26.6,0.94871,6e-05,3.51551]
[1776874996013,48.85,79103.75,26.6,0.94876,6e-05,3.51236]
[1776874997020,48.83,79104.54,26.6,0.94888,6e-05,3.5059]
[1776875000041,48.83,79103.71,26.6,0.94885,6e-05,3.50769]
[1776875001298,48.83,79103.71,26.6,0.94885,6e-05,3.50769]
[1776875001347,48.82,79102.51,26.6,0.94878,6e-05,3.51149]
[1776875002054,48.8,79095.01,26.6,0.94836,6e-05,3.53389]
[1776875003062,48.78,79089.51,26.6,0.94808,7e-05,3.54906]
[1776875005662,48.74,79087.23,26.6,0.94808,7e-05,3.54856]
[1776875006083,48.72,79086.09,26.6,0.94809,7e-05,3.54833]
[1776875007089,48.71,79087.89,26.6,0.94821,7e-05,3.5416]
[1776875008097,48.71,79085.29,26.6,0.94805,7e-05,3.55029]
[1776875008823,48.71,79085.29,26.6,0.94805,7e-05,3.55029]
[1776875008963,48.71,79085.29,26.6,0.94805,7e-05,3.55029]
[1776875009103,48.71,79079.03,26.6,0.94765,7e-05,3.57185]
[1776875010111,48.71,79076.98,26.6,0.94752,7e-05,3.5786]
[1776875012125,48.7,79075.24,26.6,0.94752,7e-05,3.57693]
[1776875016153,48.69,79072.99,26.6,0.9474,7e-05,3.58299]
[1776875020181,48.68,79071.13,26.6,0.94731,7e-05,3.58766]
[1776875020741,48.68,79071.13,26.6,0.94731,7e-05,3.58766]
[1776875021188,48.68,79067.34,26.6,0.94707,7e-05,3.60057]
[1776875022045,48.68,79067.34,26.6,0.94707,7e-05,3.60057]
[1776875022195,48.65,79065.0,26.6,0.94701,7e-05,3.60384]
[1776875023202,48.63,79069.96,26.6,0.94743,7e-05,3.58125]
[1776875024208,48.63,79066.83,26.6,0.94723,7e-05,3.59184]
[1776875025216,48.62,79061.5,26.6,0.94689,7e-05,3.61024]
[1776875026224,48.62,79059.72,26.6,0.94678,7e-05,3.61604]
[1776875028571,48.61,79059.31,26.6,0.94677,7e-05,3.61644]
[1776875028661,48.61,79059.31,26.6,0.94677,7e-05,3.61644]
[1776875029270,48.61,79059.31,26.6,0.94677,7e-05,3.61644]
[1776875029293,48.61,79045.63,26.6,0.94586,7e-05,3.66472]
[1776875029858,48.61,79045.63,26.6,0.94586,7e-05,3.66472]
[1776875030251,48.61,79034.23,26.6,0.94509,7e-05,3.7051]
[1776875031261,48.6,79035.81,26.6,0.94522,7e-05,3.69874]
[1776875032269,48.6,79031.69,26.6,0.94495,7e-05,3.71294]
[1776875033276,48.6,79030.01,26.6,0.94484,7e-05,3.71833]
[1776875034143,48.6,79030.01,26.6,0.94484,7e-05,3.71833]
[1776875034283,48.59,79023.8,26.6,0.94443,7e-05,3.74014]
[1776875034809,48.59,79023.8,26.6,0.94443,7e-05,3.74014]
[1776875034956,48.59,79023.8,26.6,0.94443,7e-05,3.74014]
[1776875035290,48.59,79011.3,26.6,0.94357,7e-05,3.78495]
[1776875035994,48.59,79011.3,26.6,0.94357,7e-05,3.78495]
[1776875036298,48.59,78993.12,26.6,0.9423,7e-05,3.85097]
[1776875036708,48.59,78993.12,26.6,0.9423,7e-05,3.85097]
[1776875037305,48.58,78991.3,26.6,0.94219,7e-05,3.8568]
[1776875038311,48.58,78992.19,26.6,0.94227,7e-05,3.85273]
[1776875040326,48.53,78993.1,26.6,0.94252,7e-05,3.8397]
[1776875040693,48.53,78993.1,26.6,0.94252,7e-05,3.8397]
[1776875040753,48.53,78993.1,26.6,0.94252,7e-05,3.8397]
[1776875041333,48.52,78987.58,26.6,0.94214,7e-05,3.85937]
[1776875042340,48.48,78985.6,26.6,0.94217,7e-05,3.85769]
[1776875043347,48.43,78986.76,26.6,0.94242,7e-05,3.84443]
[1776875044266,48.43,78986.76,26.6,0.94242,7e-05,3.84443]
[1776875048383,48.22,78988.09,26.6,0.94331,7e-05,3.79775]
[1776875050397,48.14,78989.42,26.6,0.94369,7e-05,3.77733]
[1776875051404,48.1,78986.78,26.6,0.94365,7e-05,3.77963]
[1776875052411,48.06,78984.72,26.6,0.94364,7e-05,3.77979]
[1776875053418,48.02,78982.58,26.6,0.94363,7e-05,3.78027]
[1776875057270,47.98,78982.31,26.6,0.94378,7e-05,3.7724]
[1776875057458,47.97,78999.12,26.6,0.94498,7e-05,3.70984]
[1776875057984,47.97,78999.12,26.6,0.94498,7e-05,3.70984]
[1776875058461,47.97,79022.24,26.6,0.94658,7e-05,3.62519]
[1776875058846,47.97,79022.24,26.6,0.94658,7e-05,3.62519]
[1776875059468,47.97,79034.0,26.6,0.94738,7e-05,3.58242]
[1776875060185,47.97,79034.0,26.6,0.94738,7e-05,3.58242]
[1776875060210,47.97,79034.0,26.6,0.94738,7e-05,3.58242]
[1776875060303,47.97,79034.0,26.6,0.94738,7e-05,3.58242]
[1776875060457,47.97,79034.0,26.6,0.94738,7e-05,3.58242]
[1776875060475,47.97,79040.46,26.6,0.94782,7e-05,3.55891]
[1776875060522,47.97,79040.46,26.6,0.94782,7e-05,3.55891]
[1776875061049,47.97,79040.46,26.6,0.94782,7e-05,3.55891]
[1776875061482,47.96,79051.29,26.6,0.94855,7e-05,3.52003]
[1776875062489,47.96,79055.59,26.6,0.94883,7e-05,3.5045]
[1776875065510,47.96,79054.25,26.6,0.94876,7e-05,3.50837]
[1776875066520,47.96,79048.62,26.6,0.9484,7e-05,3.52802]
[1776875067525,47.95,79045.44,26.6,0.94819,7e-05,3.53899]
[1776875068435,47.95,79045.44,26.6,0.94819,7e-05,3.53899]
[1776875068534,47.95,79042.88,26.6,0.94803,7e-05,3.54776]
[1776875069539,47.95,79042.13,26.6,0.94798,7e-05,3.55007]
[1776875071508,47.95,79041.64,26.6,0.94806,7e-05,3.54424]
[1776875071553,47.95,79036.89,26.6,0.94774,7e-05,3.56118]
[1776875072560,47.95,79033.25,26.6,0.9475,7e-05,3.5738]
[1776875073577,47.95,79033.25,26.6,0.9475,7e-05,3.5738]
[1776875073646,47.95,79033.25,26.6,0.9475,7e-05,3.5738]
[1776875073776,47.95,79033.25,26.6,0.9475,7e-05,3.5738]
[1776875074507,47.94,79024.12,26.6,0.9469,7e-05,3.60572]
[1776875074706,47.94,79024.12,26.6,0.9469,7e-05,3.60572]
[1776875074801,47.94,79017.53,26.6,0.94646,7e-05,3.62949]
[1776875076695,47.94,79017.21,26.6,0.94644,7e-05,3.63015]
[1776875077595,47.93,79018.98,26.6,0.94658,7e-05,3.62276]
[1776875078699,47.93,79018.98,26.6,0.94658,7e-05,3.62276]
[1776875079988,47.93,79016.45,26.6,0.94643,7e-05,3.63093]
[1776875081475,47.93,79016.45,26.6,0.94643,7e-05,3.63093]
[1776875080616,47.93,79009.01,26.6,0.94593,7e-05,3.6574]
[1776875081624,47.92,79004.5,26.6,0.94563,7e-05,3.67327]
[1776875082631,47.92,79003.79,26.6,0.94559,7e-05,3.67529]
[1776875083638,47.92,79006.45,26.6,0.94578,7e-05,3.66503]
[1776875084718,47.92,79006.45,26.6,0.94578,7e-05,3.66503]
[1776875084783,47.91,79005.09,26.6,0.9457,7e-05,3.66942]
[1776875085652,47.91,79007.51,26.6,0.94588,7e-05,3.66006]
[1776875088673,47.9,79005.42,26.6,0.94576,7e-05,3.66602]
[1776875090687,47.9,79006.51,26.6,0.94585,7e-05,3.66133]
[1776875091694,47.9,79005.46,26.6,0.94578,7e-05,3.66499]
[1776875092701,47.9,79004.07,26.6,0.94569,7e-05,3.66988]
[1776875094715,47.9,79005.76,26.6,0.94581,7e-05,3.66337]
[1776875095722,47.89,79012.44,26.6,0.94628,7e-05,3.63895]
[1776875096729,47.89,79015.36,26.6,0.94649,7e-05,3.62786]
[1776875097736,47.89,79019.71,26.6,0.94679,7e-05,3.61166]
[1776875100757,47.88,79020.43,26.6,0.94687,7e-05,3.60766]
[1776875103126,47.88,79020.32,26.6,0.94687,7e-05,3.6076]
[1776875103342,47.88,79016.78,26.6,0.94664,7e-05,3.61944]
[1776875103778,47.88,79011.24,26.6,0.94626,7e-05,3.6395]
[1776875104785,47.87,79009.95,26.6,0.94619,7e-05,3.64367]
[1776875108513,47.87,79009.91,26.6,0.9462,7e-05,3.64317]
[1776875107806,47.87,79010.65,26.6,0.94626,7e-05,3.63997]
[1776875108818,47.87,79011.71,26.6,0.94633,7e-05,3.636]
[1776875109825,47.87,79012.85,26.6,0.94641,7e-05,3.63176]
[1776875111538,47.87,79012.85,26.6,0.94641,7e-05,3.63176]
[1776875110832,47.87,79015.37,26.6,0.94658,7e-05,3.62253]
[1776875111840,47.86,79025.36,26.6,0.94727,7e-05,3.58604]
[1776875112847,47.86,79031.14,26.6,0.94767,7e-05,3.56488]
[1776875114045,47.86,79031.14,26.6,0.94767,7e-05,3.56488]
[1776875114522,47.86,79034.15,26.6,0.94788,7e-05,3.55337]
[1776875115177,47.86,79034.15,26.6,0.94788,7e-05,3.55337]
[1776875115275,47.85,79036.65,26.6,0.94806,7e-05,3.54409]
[1776875115868,47.85,79038.38,26.6,0.94817,7e-05,3.53792]
[1776875116875,47.85,79036.06,26.6,0.94802,7e-05,3.54586]
[1776875120903,47.85,79028.21,26.6,0.94751,7e-05,3.57332]
[1776875121910,47.85,79024.34,26.6,0.94725,7e-05,3.58721]
[1776875126944,47.84,79022.0,26.6,0.94711,7e-05,3.5947]
[1776875129968,47.84,79021.05,26.6,0.94707,7e-05,3.59685]
[1776875131407,47.84,79019.23,26.6,0.94704,7e-05,3.59605]
[1776875131982,47.84,79014.83,26.6,0.94675,7e-05,3.61192]
[1776875132989,47.84,79012.9,26.6,0.94661,7e-05,3.61884]
[1776875133996,47.83,79014.67,26.6,0.94674,7e-05,3.61199]
[1776875135005,47.83,79016.19,26.6,0.94686,7e-05,3.60603]
[1776875136012,47.83,79025.02,26.6,0.94746,7e-05,3.57378]
[1776875137017,47.83,79029.9,26.6,0.9478,7e-05,3.55584]
[1776875138024,47.82,79030.79,26.6,0.94786,7e-05,3.55227]
[1776875141045,47.82,79031.87,26.6,0.94796,7e-05,3.54733]
[1776875144066,47.81,79031.1,26.6,0.94792,7e-05,3.54903]
[1776875147087,47.81,79020.53,26.6,0.94723,7e-05,3.58589]
[1776875148094,47.81,79013.81,26.6,0.94678,7e-05,3.60977]
[1776875149100,47.8,79010.1,26.6,0.94654,7e-05,3.62278]
[1776875151115,47.8,79010.69,26.6,0.94661,7e-05,3.61925]
[1776875154137,47.79,79007.42,26.6,0.9464,7e-05,3.63008]
[1776875155143,47.79,79005.59,26.6,0.94628,7e-05,3.63624]
[1776875156150,47.79,79003.54,26.6,0.94615,7e-05,3.64319]
[1776875157157,47.79,79001.68,26.6,0.94603,7e-05,3.64984]
[1776875159170,47.78,79000.02,26.6,0.94593,7e-05,3.65523]
[1776875160375,47.78,79000.02,26.6,0.94593,7e-05,3.65523]
[1776875160388,47.78,79000.02,26.6,0.94593,7e-05,3.65523]
[1776875161185,47.78,78997.04,26.6,0.94572,7e-05,3.66581]
[1776875161669,47.78,78997.04,26.6,0.94572,7e-05,3.66581]
[1776875162192,47.78,78996.46,26.6,0.94569,7e-05,3.66768]
[1776875164247,47.78,78997.17,26.6,0.94574,7e-05,3.66483]
[1776875164390,47.78,78997.17,26.6,0.94574,7e-05,3.66483]
[1776875164407,47.78,78989.38,26.6,0.94521,7e-05,3.69308]
[1776875165213,47.78,78985.93,26.6,0.94497,7e-05,3.70545]
[1776875168234,47.77,78983.92,26.6,0.94485,7e-05,3.71189]
[1776875169241,47.77,78981.16,26.6,0.94466,7e-05,3.72172]
[1776875171254,47.77,78983.28,26.6,0.94482,7e-05,3.71323]
[1776875172262,47.76,78984.69,26.6,0.94493,7e-05,3.70771]
[1776875172718,47.76,78984.69,26.6,0.94493,7e-05,3.70771]
[1776875173268,47.76,78978.64,26.6,0.94451,7e-05,3.72967]
[1776875173940,47.76,78978.64,26.6,0.94451,7e-05,3.72967]
[1776875174218,47.76,78978.64,26.6,0.94451,7e-05,3.72967]
[1776875174275,47.76,78975.85,26.6,0.94432,7e-05,3.73962]
[1776875175166,47.76,78975.85,26.6,0.94432,7e-05,3.73962]
[1776875175283,47.76,78977.33,26.6,0.94443,7e-05,3.73378]
[1776875176065,47.76,78977.33,26.6,0.94443,7e-05,3.73378]
[1776875177297,47.75,78975.65,26.6,0.94433,7e-05,3.73897]
[1776875178304,47.75,78976.41,26.6,0.94439,7e-05,3.73578]
[1776875180318,47.75,78975.3,26.6,0.94433,7e-05,3.73915]
[1776875182332,47.74,78976.09,26.6,0.9444,7e-05,3.73548]
[1776875183590,47.74,78976.09,26.6,0.9444,7e-05,3.73548]
[1776875184449,47.74,78976.31,26.6,0.94442,7e-05,3.7343]
[1776875184459,47.74,78980.52,26.6,0.94472,7e-05,3.7184]
[1776875186360,47.74,78978.53,26.6,0.9446,7e-05,3.72506]
[1776875186902,47.74,78978.53,26.6,0.9446,7e-05,3.72506]
[1776875187367,47.73,78975.1,26.6,0.94436,7e-05,3.73739]
[1776875188374,47.73,78973.08,26.6,0.94422,7e-05,3.74449]
[1776875189381,47.73,78974.11,26.6,0.9443,7e-05,3.7403]
[1776875190389,47.73,78974.93,26.6,0.94437,7e-05,3.73689]
[1776875191396,47.73,78977.42,26.6,0.94465,7e-05,3.72032]
[1776875192403,47.73,78978.09,26.6,0.9447,7e-05,3.71751]
[1776875194417,47.72,78977.17,26.6,0.94465,7e-05,3.72023]
[1776875196431,47.72,78974.54,26.6,0.94448,7e-05,3.72926]
[1776875197438,47.72,78973.56,26.6,0.94441,7e-05,3.73253]
[1776875198445,47.71,78971.9,26.6,0.9443,7e-05,3.73831]
[1776875199452,47.71,78968.38,26.6,0.94406,7e-05,3.75099]
[1776875200459,47.71,78971.12,26.6,0.94426,7e-05,3.74044]
[1776875201466,47.71,78972.3,26.6,0.94435,7e-05,3.7357]
[1776875202473,47.71,78967.94,26.6,0.94405,7e-05,3.75149]
[1776875202921,47.71,78967.94,26.6,0.94405,7e-05,3.75149]
[1776875203480,47.71,78958.58,26.6,0.94339,7e-05,3.78592]
[1776875204487,47.7,78951.01,26.6,0.94285,7e-05,3.81378]
[1776875205494,47.7,78948.69,26.6,0.94269,7e-05,3.8223]
[1776875207569,47.7,78948.57,26.6,0.94269,7e-05,3.82224]
[1776875208515,47.69,78947.79,26.6,0.94265,7e-05,3.82417]
[1776875208924,47.69,78947.79,26.6,0.94265,7e-05,3.82417]
[1776875210529,47.69,78949.02,26.6,0.94276,7e-05,3.81855]
[1776875212545,47.69,78959.03,26.6,0.94349,7e-05,3.78044]
[1776875213553,47.68,78966.16,26.6,0.94401,7e-05,3.75347]
[1776875213707,47.68,78966.16,26.6,0.94401,7e-05,3.75347]
[1776875214559,47.68,78967.69,26.6,0.94412,7e-05,3.74772]
[1776875215568,47.68,78970.69,26.6,0.94434,7e-05,3.73622]
[1776875217582,47.68,78964.77,26.6,0.94393,7e-05,3.75746]
[1776875220603,47.67,78964.05,26.6,0.94391,7e-05,3.75894]
[1776875222482,47.67,78963.61,26.6,0.94388,7e-05,3.76018]
[1776875222617,47.67,78958.68,26.6,0.94354,7e-05,3.77814]
[1776875223624,47.67,78956.04,26.6,0.94336,7e-05,3.78756]
[1776875224631,47.66,78953.15,26.6,0.94315,7e-05,3.79823]
[1776875225638,47.66,78946.99,26.6,0.94271,7e-05,3.82116]
[1776875226645,47.66,78943.03,26.6,0.94242,7e-05,3.83586]
[1776875227651,47.66,78941.3,26.6,0.9423,7e-05,3.84217]
[1776875227812,47.66,78941.3,26.6,0.9423,7e-05,3.84217]
[1776875228676,47.66,78931.98,26.6,0.94162,7e-05,3.87737]
[1776875228810,47.66,78931.98,26.6,0.94162,7e-05,3.87737]
[1776875229673,47.66,78926.35,26.6,0.94121,7e-05,3.89851]
[1776875230689,47.66,78926.09,26.6,0.9412,7e-05,3.89922]
[1776875231696,47.66,78927.24,26.6,0.94129,7e-05,3.89454]
[1776875232076,47.66,78927.24,26.6,0.94129,7e-05,3.89454]
[1776875232103,47.66,78927.24,26.6,0.94129,7e-05,3.89454]
[1776875232703,47.65,78922.53,26.6,0.94095,7e-05,3.91184]
[1776875233710,47.65,78920.45,26.6,0.9408,7e-05,3.91943]
[1776875234365,47.65,78920.45,26.6,0.9408,7e-05,3.91943]
[1776875234717,47.65,78916.55,26.6,0.94052,7e-05,3.93398]
[1776875235395,47.65,78916.55,26.6,0.94052,7e-05,3.93398]
[1776875235441,47.65,78916.55,26.6,0.94052,7e-05,3.93398]
[1776875235724,47.65,78915.92,26.6,0.94048,7e-05,3.93601]
[1776875236731,47.65,78926.9,26.6,0.9413,7e-05,3.8938]
[1776875237738,47.65,78928.08,26.6,0.94139,7e-05,3.88902]
[1776875238744,47.64,78926.47,26.6,0.94128,7e-05,3.89484]
[1776875239753,47.64,78930.49,26.6,0.94158,7e-05,3.87928]
[1776875240759,47.64,78933.47,26.6,0.94181,7e-05,3.86772]
[1776875241766,47.64,78934.56,26.6,0.94189,7e-05,3.86334]
[1776875242850,47.64,78934.56,26.6,0.9419,7e-05,3.86309]
[1776875243051,47.64,78934.56,26.6,0.9419,7e-05,3.86309]
[1776875243706,47.64,78934.56,26.6,0.9419,7e-05,3.86309]
[1776875243135,47.64,78934.7,26.6,0.94191,7e-05,3.86256]
[1776875243908,47.64,78934.7,26.6,0.94191,7e-05,3.86256]
[1776875243914,47.64,78944.46,26.6,0.94262,7e-05,3.82551]
[1776875245139,47.64,78944.46,26.6,0.94262,7e-05,3.82551]
[1776875245294,47.64,78953.33,26.6,0.94327,7e-05,3.79175]
[1776875245795,47.63,78962.4,26.6,0.94393,7e-05,3.75748]
[1776875246802,47.63,78968.94,26.6,0.9444,7e-05,3.73282]
[1776875247809,47.63,78966.89,26.6,0.94426,7e-05,3.74007]
[1776875248815,47.63,78966.0,26.6,0.94421,7e-05,3.74301]
[1776875249823,47.63,78966.88,26.6,0.94428,7e-05,3.73938]
[1776875251839,47.62,78966.14,26.6,0.94433,7e-05,3.73439]
[1776875253854,47.62,78961.98,26.6,0.94405,7e-05,3.74912]
[1776875254861,47.62,78958.07,26.6,0.94378,7e-05,3.76329]
[1776875255868,47.61,78960.22,26.6,0.94394,7e-05,3.75488]
[1776875258889,47.61,78964.07,26.6,0.94424,7e-05,3.73941]
[1776875259896,47.61,78966.97,26.6,0.94445,7e-05,3.72829]
[1776875260903,47.6,78968.1,26.6,0.94454,7e-05,3.72376]
[1776875263997,47.6,78967.77,26.6,0.94453,7e-05,3.72431]
[1776875264039,47.6,78968.49,26.6,0.94458,7e-05,3.7213]
[1776875265465,47.6,78968.49,26.6,0.94458,7e-05,3.7213]
[1776875265564,47.6,78974.76,26.6,0.94503,7e-05,3.69781]
[1776875265938,47.6,78975.87,26.6,0.94511,7e-05,3.69342]
[1776875266945,47.59,78974.97,26.6,0.94506,7e-05,3.69645]
[1776875267952,47.59,78976.25,26.6,0.94515,7e-05,3.69143]
[1776875269966,47.59,78979.55,26.6,0.94539,7e-05,3.67872]
[1776875272987,47.59,78975.36,26.6,0.9451,7e-05,3.69428]
[1776875275001,47.59,78974.68,26.6,0.94505,7e-05,3.69682]
[1776875277213,47.59,78974.54,26.6,0.94504,7e-05,3.69735]
[1776875277248,47.59,78974.54,26.6,0.94504,7e-05,3.69735]
[1776875277269,47.59,78978.18,26.6,0.94529,7e-05,3.68396]
[1776875278032,47.59,78990.26,26.6,0.94613,7e-05,3.63971]
[1776875279039,47.59,78998.09,26.6,0.94667,7e-05,3.61138]
[1776875281055,47.6,78999.98,26.6,0.94679,7e-05,3.60501]
[1776875282062,47.6,79001.89,26.6,0.94692,7e-05,3.59834]
[1776875283069,47.6,79005.49,26.6,0.94716,7e-05,3.58557]
[1776875284076,47.6,79004.75,26.6,0.9471,7e-05,3.58853]
[1776875287097,47.6,79005.8,26.6,0.94717,7e-05,3.58465]
[1776875289114,47.6,79009.94,26.6,0.94745,7e-05,3.56996]
[1776875290209,47.6,79009.94,26.6,0.94745,7e-05,3.56996]
[1776875290524,47.6,79009.94,26.6,0.94745,7e-05,3.56996]
[1776875290565,47.6,79011.38,26.6,0.94754,7e-05,3.56508]
[1776875291127,47.6,79013.48,26.6,0.94768,7e-05,3.55753]
[1776875292134,47.6,79020.33,26.6,0.94814,7e-05,3.53294]
[1776875295154,47.6,79018.85,26.6,0.94804,7e-05,3.53843]
[1776875297168,47.6,79020.46,26.6,0.94815,7e-05,3.53275]
[1776875299131,47.6,79020.16,26.6,0.94813,7e-05,3.53389]
[1776875301218,47.6,79017.88,26.6,0.94798,7e-05,3.54185]
[1776875303232,47.6,79015.38,26.6,0.94782,7e-05,3.55015]
[1776875304239,47.6,79014.6,26.6,0.94777,7e-05,3.55261]
[1776875305246,47.6,79012.34,26.6,0.94763,7e-05,3.56039]
[1776875306270,47.6,79012.34,26.6,0.94763,7e-05,3.56039]
[1776875306363,47.59,79008.55,26.6,0.94738,7e-05,3.57369]
[1776875307260,47.59,79005.63,26.6,0.94719,7e-05,3.58385]
[1776875308266,47.59,79004.92,26.6,0.94715,7e-05,3.58601]
[1776875311288,47.58,79003.9,26.6,0.94719,7e-05,3.58157]
[1776875313302,47.58,79005.35,26.6,0.94731,7e-05,3.5755]
[1776875315316,47.57,79004.43,26.6,0.94726,7e-05,3.57803]
[1776875316463,47.57,79004.43,26.6,0.94726,7e-05,3.57803]
[1776875316562,47.57,79005.26,26.6,0.94732,7e-05,3.57463]
[1776875317578,47.57,79005.26,26.6,0.94732,7e-05,3.57463]
[1776875317619,47.57,79005.26,26.6,0.94732,7e-05,3.57463]
[1776875317999,47.57,79005.11,26.6,0.94733,7e-05,3.57438]
[1776875319344,47.57,79003.51,26.6,0.94723,7e-05,3.57977]
[1776875319919,47.57,79003.51,26.6,0.94723,7e-05,3.57977]
[1776875320350,47.56,78992.92,26.6,0.94651,7e-05,3.61781]
[1776875321358,47.56,78987.96,26.6,0.94618,7e-05,3.63543]
[1776875322365,47.56,78991.36,26.6,0.94642,7e-05,3.62253]
[1776875323372,47.56,78994.16,26.6,0.94662,7e-05,3.61186]
[1776875324378,47.55,78995.24,26.6,0.9467,7e-05,3.60747]
[1776875326393,47.55,78996.87,26.6,0.94683,7e-05,3.60065]
[1776875327400,47.55,79000.0,26.6,0.94705,7e-05,3.58885]
[1776875328407,47.55,79007.53,26.6,0.94757,7e-05,3.56119]
[1776875329413,47.54,79012.48,26.6,0.94792,7e-05,3.54299]
[1776875332435,47.54,79010.96,26.6,0.94783,7e-05,3.54742]
[1776875333442,47.54,79006.06,26.6,0.94751,7e-05,3.56473]
[1776875335456,47.53,79004.37,26.6,0.94741,7e-05,3.57007]
[1776875336462,47.53,79003.27,26.6,0.94734,7e-05,3.57365]
[1776875337470,47.53,79000.19,26.6,0.94714,7e-05,3.5844]
[1776875338481,47.53,78999.32,26.6,0.94709,7e-05,3.58714]
[1776875340495,47.52,78989.62,26.6,0.94644,7e-05,3.62158]
[1776875341502,47.52,78982.67,26.6,0.94596,7e-05,3.64651]
[1776875342509,47.52,78981.37,26.6,0.94588,7e-05,3.6508]
[1776875343516,47.51,78979.58,26.6,0.94577,7e-05,3.65685]
[1776875344523,47.51,78976.81,26.6,0.94558,7e-05,3.6665]
[1776875345530,47.51,78974.51,26.6,0.94543,7e-05,3.67444]
[1776875346537,47.51,78973.64,26.6,0.94538,7e-05,3.6771]
[1776875349558,47.5,78967.22,26.6,0.94496,7e-05,3.69911]
[1776875350565,47.5,78965.51,26.6,0.94485,7e-05,3.70488]
[1776875351572,47.49,78964.24,26.6,0.94477,7e-05,3.70899]
[1776875352580,47.49,78963.3,26.6,0.94472,7e-05,3.71187]
[1776875354593,47.48,78961.53,26.6,0.94462,7e-05,3.71721]
[1776875356608,47.48,78966.32,26.6,0.94498,7e-05,3.69823]
[1776875357614,47.47,78973.26,26.6,0.94547,7e-05,3.67216]
[1776875358622,47.47,78983.45,26.6,0.94619,7e-05,3.63432]
[1776875359831,47.47,78993.1,26.6,0.94687,7e-05,3.5984]
[1776875360635,47.47,78997.44,26.6,0.94717,7e-05,3.58263]
[1776875361643,47.47,79000.69,26.6,0.94739,7e-05,3.57059]
[1776875362650,47.47,78996.61,26.6,0.94712,7e-05,3.58514]
[1776875363657,47.46,78991.73,26.6,0.94679,7e-05,3.6025]
[1776875365671,47.46,78993.05,26.6,0.9469,7e-05,3.59702]
[1776875367684,47.45,78987.6,26.6,0.94654,7e-05,3.61576]
[1776875368692,47.45,78985.06,26.6,0.94637,7e-05,3.62474]
[1776875369699,47.45,78981.51,26.6,0.94613,7e-05,3.63743]
[1776875370706,47.45,78979.51,26.6,0.946,7e-05,3.64443]
[1776875371713,47.45,78978.44,26.6,0.94603,7e-05,3.64106]
[1776875374734,47.44,78977.27,26.6,0.94596,7e-05,3.64436]
[1776875375741,47.44,78978.72,26.6,0.94607,7e-05,3.6387]
[1776875377755,47.44,78977.23,26.6,0.94598,7e-05,3.64351]
[1776875378762,47.44,78975.66,26.6,0.94588,7e-05,3.64893]
[1776875380776,47.43,78974.64,26.6,0.94582,7e-05,3.65199]
[1776875382790,47.43,78973.48,26.6,0.94575,7e-05,3.65555]
[1776875383797,47.43,78976.36,26.6,0.94596,7e-05,3.64461]
[1776875384804,47.43,78979.77,26.6,0.9462,7e-05,3.63177]
[1776875386818,47.42,78983.1,26.6,0.94644,7e-05,3.61895]
[1776875387826,47.42,78983.98,26.6,0.94651,7e-05,3.61544]
[1776875389841,47.42,78974.8,26.6,0.94588,7e-05,3.64849]
[1776875390364,47.42,78974.8,26.6,0.94588,7e-05,3.64849]
[1776875390848,47.42,78969.2,26.6,0.9455,7e-05,3.66875]
[1776875391854,47.41,78965.15,26.6,0.94522,7e-05,3.68333]
[1776875396890,47.4,78964.78,26.6,0.94523,7e-05,3.68269]
[1776875400824,47.4,78964.12,26.6,0.94521,7e-05,3.68393]
[1776875400921,47.4,78956.95,26.6,0.94471,7e-05,3.7101]
[1776875402188,47.4,78956.95,26.6,0.94471,7e-05,3.7101]
[1776875402286,47.39,78949.72,26.6,0.9442,7e-05,3.73657]
[1776875403208,47.39,78949.72,26.6,0.9442,7e-05,3.73657]
[1776875403348,47.39,78949.72,26.6,0.9442,7e-05,3.73657]
[1776875403404,47.39,78946.73,26.6,0.94399,7e-05,3.74755]
[1776875404856,47.39,78944.34,26.6,0.94383,7e-05,3.75609]
[1776875404949,47.39,78941.7,26.6,0.94364,7e-05,3.76598]
[1776875406735,47.39,78943.6,26.6,0.94378,7e-05,3.75864]
[1776875407423,47.39,78943.6,26.6,0.94378,7e-05,3.75864]
[1776875407738,47.39,78943.6,26.6,0.94378,7e-05,3.75864]
[1776875407793,47.39,78939.13,26.6,0.94347,7e-05,3.77463]
[1776875408201,47.39,78939.13,26.6,0.94347,7e-05,3.77463]
[1776875408690,47.39,78939.13,26.6,0.94347,7e-05,3.77463]
[1776875408777,47.39,78925.91,26.6,0.94251,7e-05,3.82445]
[1776875409209,47.38,78913.74,26.6,0.94162,7e-05,3.87034]
[1776875409984,47.38,78914.52,26.6,0.94168,7e-05,3.86698]
[1776875411199,47.38,78914.52,26.6,0.94168,7e-05,3.86698]
[1776875411299,47.38,78908.75,26.6,0.94126,7e-05,3.88861]
[1776875411998,47.38,78904.6,26.6,0.94096,7e-05,3.90407]
[1776875414012,47.37,78902.92,26.6,0.94085,7e-05,3.90963]
[1776875415021,47.37,78905.21,26.6,0.94103,7e-05,3.9004]
[1776875416028,47.37,78910.65,26.6,0.94145,7e-05,3.87917]
[1776875417035,47.37,78916.89,26.6,0.94191,7e-05,3.8554]
[1776875418042,47.37,78918.91,26.6,0.94207,7e-05,3.84696]
[1776875422070,47.36,78910.22,26.6,0.94146,7e-05,3.87867]
[1776875423077,47.36,78901.71,26.6,0.94083,7e-05,3.91084]
[1776875424083,47.35,78902.6,26.6,0.9409,7e-05,3.90698]
[1776875425091,47.35,78901.13,26.6,0.9408,8e-05,3.91217]
[1776875426098,47.35,78903.06,26.6,0.94095,7e-05,3.90432]
[1776875430126,47.34,78905.25,26.6,0.94115,7e-05,3.8942]
[1776875431132,47.34,78903.98,26.6,0.94116,7e-05,3.89148]
[1776875432140,47.34,78901.75,26.6,0.941,7e-05,3.8996]
[1776875435161,47.33,78902.54,26.6,0.94109,7e-05,3.89529]
[1776875436168,47.33,78900.85,26.6,0.94097,7e-05,3.90134]
[1776875437175,47.33,78899.59,26.6,0.94088,8e-05,3.90574]
[1776875438182,47.32,78903.72,26.6,0.9412,7e-05,3.88948]
[1776875440196,47.32,78902.86,26.6,0.94115,7e-05,3.89195]
[1776875444224,47.31,78903.92,26.6,0.94126,7e-05,3.88626]
[1776875446238,47.31,78904.82,26.6,0.94135,7e-05,3.88202]
[1776875448252,47.3,78910.18,26.6,0.94176,7e-05,3.86076]
[1776875449259,47.3,78916.57,26.6,0.94224,7e-05,3.83609]
[1776875452280,47.3,78915.41,26.6,0.94217,7e-05,3.83955]
[1776875453287,47.3,78912.89,26.6,0.94199,7e-05,3.84881]
[1776875454294,47.29,78917.02,26.6,0.9423,7e-05,3.83277]
[1776875456308,47.29,78912.89,26.6,0.94201,7e-05,3.84785]
[1776875457315,47.29,78911.28,26.6,0.9419,7e-05,3.85365]
[1776875458322,47.29,78902.73,26.6,0.94127,7e-05,3.88596]
[1776875459896,47.28,78893.91,26.6,0.94062,8e-05,3.91898]
[1776875460337,47.28,78891.36,26.6,0.94043,8e-05,3.9288]
[1776875461803,47.28,78899.87,26.6,0.94108,7e-05,3.89561]
[1776875462368,47.28,78898.46,26.6,0.94098,7e-05,3.90061]
[1776875463371,47.28,78895.35,26.6,0.94076,8e-05,3.91214]
[1776875464379,47.27,78892.99,26.6,0.94059,8e-05,3.92078]
[1776875465386,47.27,78894.66,26.6,0.94072,8e-05,3.91391]
[1776875466393,47.27,78897.7,26.6,0.94096,8e-05,3.90179]
[1776875469415,47.26,78900.31,26.6,0.94118,7e-05,3.89052]
[1776875470421,47.26,78906.76,26.6,0.94167,7e-05,3.86544]
[1776875471428,47.26,78909.45,26.6,0.94187,7e-05,3.85481]
[1776875472435,47.26,78902.96,26.6,0.9414,7e-05,3.87926]
[1776875473441,47.26,78899.7,26.6,0.94116,7e-05,3.89137]
[1776875474449,47.25,78897.89,26.6,0.94103,7e-05,3.89792]
[1776875475456,47.25,78895.27,26.6,0.94084,8e-05,3.90757]
[1776875476463,47.25,78893.9,26.6,0.94075,8e-05,3.91242]
[1776875477470,47.25,78888.77,26.6,0.94037,8e-05,3.93175]
[1776875478477,47.25,78885.75,26.6,0.94015,8e-05,3.94295]
[1776875479484,47.24,78886.8,26.6,0.94024,8e-05,3.93841]
[1776875484519,47.23,78887.11,26.6,0.94031,8e-05,3.93486]
[1776875485526,47.23,78894.73,26.6,0.94089,8e-05,3.90503]
[1776875486533,47.23,78899.05,26.6,0.94122,7e-05,3.88803]
[1776875487540,47.22,78905.49,26.6,0.94171,7e-05,3.86299]
[1776875488547,47.22,78910.31,26.6,0.94208,7e-05,3.84425]
[1776875489554,47.22,78909.2,26.6,0.942,7e-05,3.84816]
[1776875491568,47.22,78911.59,26.6,0.94229,7e-05,3.8313]
[1776875492575,47.22,78910.31,26.6,0.9422,7e-05,3.83586]
[1776875494884,47.21,78909.28,26.6,0.94214,7e-05,3.83887]
[1776875495596,47.21,78910.38,26.6,0.94222,7e-05,3.83468]
[1776875496923,47.21,78917.57,26.6,0.94277,7e-05,3.8065]
[1776875497805,47.21,78924.27,26.6,0.94326,7e-05,3.78116]
[1776875501323,47.2,78924.77,26.6,0.94331,7e-05,3.77832]
[1776875501638,47.2,78931.53,26.6,0.9438,7e-05,3.75266]
[1776875502739,47.2,78931.53,26.6,0.9438,7e-05,3.75266]
[1776875502839,47.2,78932.67,26.6,0.9439,7e-05,3.7479]
[1776875504659,47.2,78927.42,26.6,0.94353,7e-05,3.76702]
[1776875505647,47.2,78927.42,26.6,0.94353,7e-05,3.76702]
[1776875506035,47.19,78923.82,26.6,0.94328,7e-05,3.77988]
[1776875506794,47.19,78923.82,26.6,0.94328,7e-05,3.77988]
[1776875506835,47.19,78917.35,26.6,0.94281,7e-05,3.80435]
[1776875510701,47.18,78916.17,26.6,0.94275,7e-05,3.8072]
[1776875511708,47.18,78915.27,26.6,0.94269,7e-05,3.81021]
[1776875512715,47.18,78914.49,26.6,0.94264,7e-05,3.81276]
[1776875513722,47.18,78912.97,26.6,0.94254,7e-05,3.81812]
[1776875514729,47.18,78915.54,26.6,0.94274,7e-05,3.80794]
[1776875515977,47.17,78916.63,26.6,0.94283,7e-05,3.80297]
[1776875516743,47.17,78924.08,26.6,0.94338,7e-05,3.77479]
[1776875518757,47.17,78924.21,26.6,0.9434,7e-05,3.77354]
[1776875520771,47.16,78930.63,26.6,0.94388,7e-05,3.74866]
[1776875522785,47.16,78933.94,26.6,0.94414,7e-05,3.73495]
[1776875525806,47.15,78933.13,26.6,0.94412,7e-05,3.73617]
[1776875527820,47.14,78934.57,26.6,0.94424,7e-05,3.72957]
[1776875528827,47.14,78933.75,26.6,0.9442,7e-05,3.73205]
[1776875531710,47.13,78933.71,26.6,0.94422,7e-05,3.73102]
[1776875531848,47.13,78936.17,26.6,0.9444,7e-05,3.72121]
[1776875532730,47.13,78936.17,26.6,0.9444,7e-05,3.72121]
[1776875532855,47.13,78946.03,26.6,0.94512,7e-05,3.68381]
[1776875533840,47.13,78946.03,26.6,0.94512,7e-05,3.68381]
[1776875533932,47.12,78950.58,26.6,0.94546,7e-05,3.66581]
[1776875534869,47.12,78952.19,26.6,0.94558,7e-05,3.65984]
[1776875537890,47.11,78951.22,26.6,0.94554,7e-05,3.66153]
[1776875538897,47.11,78952.02,26.6,0.94561,7e-05,3.65808]
[1776875541918,47.1,78953.25,26.6,0.94572,7e-05,3.65211]
[1776875542925,47.1,78955.22,26.6,0.94587,7e-05,3.64435]
[1776875547960,47.09,78955.56,26.6,0.94594,7e-05,3.64086]
[1776875549974,47.08,78956.7,26.6,0.94603,7e-05,3.63575]
[1776875551988,47.08,78961.8,26.6,0.9465,7e-05,3.60912]
[1776875552995,47.08,78966.17,26.6,0.94681,7e-05,3.59267]
[1776875554002,47.08,78969.87,26.6,0.94707,7e-05,3.57874]
[1776875555014,47.08,78969.87,26.6,0.94707,7e-05,3.57874]
[1776875556017,47.07,78975.49,26.6,0.94747,7e-05,3.55752]
[1776875556454,47.07,78975.49,26.6,0.94747,7e-05,3.55752]
[1776875556475,47.07,78975.49,26.6,0.94747,7e-05,3.55752]
[1776875556613,47.07,78975.49,26.6,0.94747,7e-05,3.55752]
[1776875557024,47.07,78988.28,26.6,0.94835,7e-05,3.51074]
[1776875557746,47.07,78988.28,26.6,0.94835,7e-05,3.51074]
[1776875557877,47.07,78988.28,26.6,0.94835,7e-05,3.51074]
[1776875558038,47.07,78988.28,26.6,0.94835,7e-05,3.51074]
[1776875558047,47.07,78994.94,26.6,0.94881,7e-05,3.48646]
[1776875558171,47.07,78994.94,26.6,0.94881,7e-05,3.48646]
[1776875559038,47.07,78996.74,26.6,0.94893,7e-05,3.47994]
[1776875560045,47.07,78998.1,26.6,0.94902,7e-05,3.47503]
[1776875562059,47.07,79002.0,26.6,0.94929,7e-05,3.46068]
[1776875563066,47.07,79003.15,26.6,0.94937,7e-05,3.4564]
[1776875563248,47.07,79003.15,26.6,0.94937,7e-05,3.4564]
[1776875564073,47.07,79005.61,26.6,0.94953,7e-05,3.44745]
[1776875566091,47.07,79006.35,26.6,0.94959,7e-05,3.44455]
[1776875566191,47.07,79006.35,26.6,0.94959,7e-05,3.44455]
[1776875566447,47.07,79006.35,26.6,0.94959,7e-05,3.44455]
[1776875566773,47.07,79006.35,26.6,0.94959,7e-05,3.44455]
[1776875567098,47.07,78994.12,26.6,0.94877,7e-05,3.48845]
[1776875568105,47.07,78980.45,26.6,0.94784,7e-05,3.53794]
[1776875569112,47.06,78982.34,26.6,0.94798,7e-05,3.53079]
[1776875570447,47.06,78982.34,26.6,0.94798,7e-05,3.53079]
[1776875570523,47.06,78980.95,26.6,0.94789,7e-05,3.53557]
[1776875571127,47.06,78979.34,26.6,0.94778,7e-05,3.54116]
[1776875573140,47.06,78977.98,26.6,0.9477,7e-05,3.54554]
[1776875574147,47.06,78981.58,26.6,0.94795,7e-05,3.53215]
[1776875575632,47.06,78981.58,26.6,0.94795,7e-05,3.53215]
[1776875575647,47.06,78988.0,26.6,0.94839,7e-05,3.5086]
[1776875576161,47.05,78983.68,26.6,0.9481,7e-05,3.52402]
[1776875577168,47.05,78981.64,26.6,0.94797,7e-05,3.53117]
[1776875579437,47.05,78981.33,26.6,0.94795,7e-05,3.53219]
[1776875580189,47.05,78980.54,26.6,0.9479,7e-05,3.53484]
[1776875581195,47.05,78984.19,26.6,0.94815,7e-05,3.52146]
[1776875582203,47.05,78982.87,26.6,0.94806,7e-05,3.52616]
[1776875583526,47.05,78977.07,26.6,0.94767,7e-05,3.54715]
[1776875584667,47.05,78971.42,26.6,0.94728,7e-05,3.56763]
[1776875586049,47.05,78971.42,26.6,0.94728,7e-05,3.56763]
[1776875586112,47.05,78969.16,26.6,0.94713,7e-05,3.57554]
[1776875587237,47.05,78970.66,26.6,0.94724,7e-05,3.56987]
[1776875588244,47.05,78972.76,26.6,0.94739,7e-05,3.56202]
[1776875589356,47.05,78972.76,26.6,0.94739,7e-05,3.56202]
[1776875589374,47.04,78977.28,26.6,0.9477,7e-05,3.54537]
[1776875590259,47.04,78983.28,26.6,0.94811,7e-05,3.52342]
[1776875591445,47.04,78983.28,26.6,0.94811,7e-05,3.52342]
[1776875597128,47.04,79010.87,26.6,0.94998,7e-05,3.42319]
[1776875597308,47.04,79016.8,26.6,0.95037,7e-05,3.4021]
[1776875600329,47.04,79018.06,26.6,0.95046,7e-05,3.39746]
[1776875603350,47.04,79018.84,26.6,0.95051,7e-05,3.39455]
[1776875605364,47.04,79017.47,26.6,0.95042,7e-05,3.39931]
[1776875606371,47.04,79016.22,26.6,0.95034,7e-05,3.4037]
[1776875608385,47.04,79017.04,26.6,0.9504,7e-05,3.40067]
[1776875613420,47.03,79015.73,26.6,0.95041,7e-05,3.39829]
[1776875614428,47.03,79017.94,26.6,0.95055,7e-05,3.3904]
[1776875619463,47.03,79017.91,26.6,0.95056,7e-05,3.39031]
[1776875620469,47.03,79018.61,26.6,0.9506,7e-05,3.38779]
[1776875621477,47.03,79017.51,26.6,0.95053,7e-05,3.39165]
[1776875622483,47.03,79012.07,26.6,0.95017,7e-05,3.41093]
[1776875623491,47.03,79007.3,26.6,0.94986,7e-05,3.42785]
[1776875624498,47.03,79006.61,26.6,0.94982,7e-05,3.4302]
[1776875625507,47.03,79008.84,26.6,0.94997,7e-05,3.42214]
[1776875626515,47.03,79015.54,26.6,0.95041,7e-05,3.39821]
[1776875627522,47.03,79016.89,26.6,0.9505,7e-05,3.39337]
[1776875629535,47.03,79015.36,26.6,0.9504,7e-05,3.3987]
[1776875631550,47.03,79014.31,26.6,0.95033,7e-05,3.40232]
[1776875634571,47.03,79011.07,26.6,0.95012,7e-05,3.41365]
[1776875635578,47.03,79010.3,26.6,0.95007,7e-05,3.41631]
[1776875636585,47.03,79012.0,26.6,0.95019,7e-05,3.41017]
[1776875640000,47.03,79012.37,26.6,0.95021,7e-05,3.4087]
[1776875640073,47.03,79013.3,26.6,0.95028,7e-05,3.40525]
[1776875640614,47.03,79017.31,26.6,0.95054,7e-05,3.39102]
[1776875641620,47.03,79021.98,26.6,0.95085,7e-05,3.37445]
[1776875643010,47.03,79021.98,26.6,0.95085,7e-05,3.37445]
[1776875643054,47.03,79026.07,26.6,0.95111,6e-05,3.36]
[1776875643633,47.03,79032.68,26.6,0.95154,6e-05,3.33676]
[1776875644641,47.03,79037.13,26.6,0.95183,6e-05,3.32122]
[1776875645528,47.03,79037.13,26.6,0.95183,6e-05,3.32122]
[1776875646124,47.03,79044.71,26.6,0.95231,6e-05,3.29495]
[1776875646676,47.03,79043.79,26.6,0.95225,6e-05,3.29816]
[1776875647683,47.03,79042.9,26.6,0.95219,6e-05,3.30136]
[1776875648690,47.03,79041.36,26.6,0.95209,6e-05,3.30683]
[1776875649697,47.03,79036.43,26.6,0.95177,6e-05,3.32415]
[1776875650704,47.03,79031.99,26.6,0.95149,6e-05,3.33977]
[1776875651711,47.03,79031.19,26.6,0.95144,6e-05,3.34262]
[1776875653725,47.03,79033.44,26.6,0.95158,6e-05,3.33478]
[1776875654732,47.03,79037.43,26.6,0.95183,6e-05,3.32085]
[1776875656746,47.03,79035.79,26.6,0.95173,6e-05,3.32672]
[1776875657753,47.03,79033.66,26.6,0.95159,6e-05,3.33424]
[1776875658760,47.03,79036.9,26.6,0.9518,6e-05,3.32293]
[1776875659768,47.03,79038.81,26.6,0.95192,6e-05,3.31632]
[1776875660775,47.03,79042.67,26.6,0.95216,6e-05,3.30292]
[1776875661781,47.03,79047.23,26.6,0.95245,6e-05,3.28715]
[1776875662788,47.03,79047.93,26.6,0.95249,6e-05,3.28484]
[1776875663796,47.03,79049.56,26.6,0.9526,6e-05,3.27931]
[1776875665810,47.03,79048.31,26.6,0.95251,6e-05,3.28391]
[1776875666817,47.03,79044.98,26.6,0.9523,6e-05,3.29561]
[1776875671852,47.04,79047.81,26.6,0.95256,6e-05,3.27965]
[1776875672858,47.04,79047.02,26.6,0.9525,6e-05,3.28251]
[1776875673866,47.04,79048.57,26.6,0.9526,6e-05,3.27726]
[1776875674873,47.04,79053.13,26.6,0.95289,6e-05,3.2616]
[1776875675543,47.04,79053.13,26.6,0.95289,6e-05,3.2616]
[1776875675880,47.04,79054.32,26.6,0.95296,6e-05,3.25765]
[1776875676888,47.04,79053.04,26.6,0.95287,6e-05,3.26224]
[1776875677895,47.04,79052.2,26.6,0.95282,6e-05,3.26531]
[1776875680916,47.04,79053.75,26.6,0.95291,6e-05,3.26042]
[1776875682929,47.05,79051.97,26.6,0.95279,6e-05,3.26689]
[1776875683945,47.05,79051.97,26.6,0.95279,6e-05,3.26689]
[1776875684294,47.05,79051.87,26.6,0.95278,6e-05,3.26739]
[1776875685951,47.05,79052.72,26.6,0.95283,6e-05,3.26475]
[1776875688971,47.05,79054.05,26.6,0.9529,6e-05,3.2606]
[1776875689383,47.05,79054.05,26.6,0.9529,6e-05,3.2606]
[1776875689873,47.05,79054.05,26.6,0.9529,6e-05,3.2606]
[1776875689979,47.05,79052.63,26.6,0.95281,6e-05,3.26567]
[1776875690427,47.05,79052.63,26.6,0.95281,6e-05,3.26567]
[1776875690997,47.05,79037.73,26.6,0.95186,6e-05,3.31763]
[1776875691995,47.06,79026.07,26.6,0.95108,6e-05,3.36004]
[1776875693002,47.06,79025.89,26.6,0.95107,6e-05,3.36073]
[1776875694008,47.06,79024.35,26.6,0.95097,7e-05,3.36616]
[1776875696023,47.06,79021.19,26.6,0.95076,7e-05,3.37729]
[1776875697029,47.06,79018.62,26.6,0.95059,7e-05,3.38637]
[1776875699043,47.06,79016.74,26.6,0.95047,7e-05,3.39294]
[1776875700150,47.06,79011.3,26.6,0.95012,7e-05,3.4122]
[1776875701058,47.06,79006.05,26.6,0.94977,7e-05,3.43085]
[1776875702065,47.06,79010.3,26.6,0.95005,7e-05,3.4156]
[1776875703072,47.06,79014.09,26.6,0.95031,7e-05,3.40201]
[1776875706093,47.06,79017.66,26.6,0.95055,7e-05,3.38903]
[1776875707100,47.06,79019.83,26.6,0.95069,7e-05,3.38129]
[1776875708113,47.06,79026.14,26.6,0.9511,6e-05,3.35898]
[1776875710127,47.06,79027.4,26.6,0.95118,6e-05,3.35453]
[1776875711135,47.06,79023.24,26.6,0.95091,7e-05,3.36919]
[1776875711576,47.06,79023.24,26.6,0.95091,7e-05,3.36919]
[1776875712141,47.06,79010.35,26.6,0.95007,7e-05,3.41488]
[1776875713148,47.06,79004.83,26.6,0.9497,7e-05,3.43445]
[1776875713356,47.06,79004.83,26.6,0.9497,7e-05,3.43445]
[1776875714155,47.05,78999.89,26.6,0.94938,7e-05,3.452]
[1776875714942,47.05,78999.89,26.6,0.94938,7e-05,3.452]
[1776875715163,47.05,78997.37,26.6,0.94921,7e-05,3.46088]
[1776875716169,47.05,78995.41,26.6,0.94908,7e-05,3.46774]
[1776875718183,47.05,78994.53,26.6,0.94903,7e-05,3.47054]
[1776875719191,47.05,78995.46,26.6,0.9491,7e-05,3.46701]
[1776875720197,47.05,78994.31,26.6,0.94902,7e-05,3.47096]
[1776875720711,47.05,78994.31,26.6,0.94902,7e-05,3.47096]
[1776875721204,47.04,79005.26,26.6,0.94979,7e-05,3.42987]
[1776875722211,47.04,79012.58,26.6,0.95027,7e-05,3.40368]
[1776875724306,47.04,79012.19,26.6,0.95025,7e-05,3.40491]
[1776875725232,47.04,79011.35,26.6,0.9502,7e-05,3.40782]
[1776875726239,47.04,79013.23,26.6,0.95032,7e-05,3.40106]
[1776875728253,47.04,79010.47,26.6,0.95014,7e-05,3.41073]
[1776875729260,47.03,79002.67,26.6,0.94964,7e-05,3.4377]
[1776875730267,47.03,78998.7,26.6,0.94938,7e-05,3.45179]
[1776875731274,47.03,78992.56,26.6,0.94906,7e-05,3.46686]
[1776875732280,47.03,78988.46,26.6,0.94879,7e-05,3.48145]
[1776875737371,47.01,78988.29,26.6,0.94886,7e-05,3.47773]
[1776875737637,47.01,78988.29,26.6,0.94886,7e-05,3.47773]
[1776875737844,47.01,78988.29,26.6,0.94886,7e-05,3.47773]
[1776875737923,47.0,78987.14,26.6,0.94882,7e-05,3.47994]
[1776875739125,47.0,78987.14,26.6,0.94882,7e-05,3.47994]
[1776875739213,46.98,78980.0,26.6,0.94841,7e-05,3.50146]
[1776875739329,46.98,78976.69,26.6,0.94819,7e-05,3.51347]
[1776875740449,46.98,78976.69,26.6,0.94819,7e-05,3.51347]
[1776875742351,46.94,78975.71,26.6,0.94826,7e-05,3.50966]
[1776875743547,46.94,78975.71,26.6,0.94826,7e-05,3.50966]
[1776875744037,46.94,78975.71,26.6,0.94826,7e-05,3.50966]
[1776875744053,46.93,78978.24,26.6,0.94847,7e-05,3.49807]
[1776875744733,46.93,78978.24,26.6,0.94847,7e-05,3.49807]
[1776875744825,46.91,78988.5,26.6,0.94921,7e-05,3.4588]
[1776875745371,46.91,78994.82,26.6,0.94963,7e-05,3.43593]
[1776875746379,46.91,79000.31,26.6,0.95002,7e-05,3.41509]
[1776875747509,46.91,79000.31,26.6,0.95002,7e-05,3.41509]
[1776875747591,46.91,79006.34,26.6,0.95042,7e-05,3.39351]
[1776875749400,46.91,79004.25,26.6,0.95029,7e-05,3.40085]
[1776875750991,46.91,79005.1,26.6,0.95034,7e-05,3.39776]
[1776875751805,46.91,79008.74,26.6,0.95058,7e-05,3.38475]
[1776875752421,46.91,79006.62,26.6,0.95044,7e-05,3.39225]
[1776875753429,46.91,79002.67,26.6,0.95018,7e-05,3.40628]
[1776875754435,46.91,78997.75,26.6,0.94986,7e-05,3.42378]
[1776875755441,46.9,78992.4,26.6,0.9495,7e-05,3.44286]
[1776875756449,46.9,78990.99,26.6,0.94941,7e-05,3.44779]
[1776875757456,46.9,78989.56,26.6,0.94932,7e-05,3.45279]
[1776875762490,46.9,78983.38,26.6,0.94892,7e-05,3.47434]
[1776875763498,46.9,78979.44,26.6,0.94865,7e-05,3.4884]
[1776875765512,46.89,78996.07,26.6,0.94981,7e-05,3.42624]
[1776875766519,46.89,79002.23,26.6,0.95022,7e-05,3.40412]
[1776875767528,46.89,79004.76,26.6,0.95039,7e-05,3.39504]
[1776875769113,46.89,79007.38,26.6,0.95057,7e-05,3.38566]
[1776875769545,46.89,79011.22,26.6,0.95082,7e-05,3.37199]
[1776875771176,46.89,79014.54,26.6,0.95104,7e-05,3.36023]
[1776875771559,46.89,79013.41,26.6,0.95096,7e-05,3.36423]
[1776875772567,46.89,79012.48,26.6,0.9509,7e-05,3.36752]
[1776875773573,46.89,79006.58,26.6,0.95051,7e-05,3.38846]
[1776875774580,46.89,79004.32,26.6,0.95037,7e-05,3.39646]
[1776875776594,46.89,79003.29,26.6,0.9503,7e-05,3.40003]
[1776875778608,46.88,79000.24,26.6,0.9501,7e-05,3.41079]
[1776875779615,46.88,78998.54,26.6,0.94999,7e-05,3.41679]
[1776875780621,46.88,79001.02,26.6,0.95015,7e-05,3.40784]
[1776875782636,46.88,79000.09,26.6,0.9501,7e-05,3.41101]
[1776875783643,46.88,78996.26,26.6,0.94984,7e-05,3.42463]
[1776875785657,46.88,78989.83,26.6,0.94942,7e-05,3.4475]
[1776875786664,46.88,78985.27,26.6,0.94911,7e-05,3.46378]
[1776875787671,46.88,78983.81,26.6,0.94902,7e-05,3.46888]
[1776875788678,46.88,78980.09,26.6,0.94877,7e-05,3.48215]
[1776875789686,46.88,78975.38,26.6,0.94845,7e-05,3.49903]
[1776875790819,46.88,78975.38,26.6,0.94845,7e-05,3.49903]
[1776875791700,46.88,78973.78,26.6,0.94844,7e-05,3.49752]
[1776875794721,46.87,78975.14,26.6,0.94855,7e-05,3.49192]
[1776875799756,46.87,78974.73,26.6,0.94854,7e-05,3.49234]
[1776875800763,46.87,78975.86,26.6,0.94862,7e-05,3.48803]
[1776875801770,46.86,78973.44,26.6,0.94846,7e-05,3.4966]
[1776875802777,46.86,78972.1,26.6,0.94837,7e-05,3.50125]
[1776875804791,46.86,78971.26,26.6,0.94832,7e-05,3.50385]
[1776875806805,46.86,78969.7,26.6,0.94823,7e-05,3.50906]
[1776875809826,46.83,78971.4,26.6,0.94843,7e-05,3.49796]
[1776875814863,46.82,78971.87,26.6,0.94852,7e-05,3.49322]
[1776875819899,46.81,78971.33,26.6,0.94851,7e-05,3.49414]
[1776875822920,46.81,78970.31,26.6,0.94845,7e-05,3.49722]
[1776875827955,46.8,78969.48,26.6,0.94841,7e-05,3.49918]
[1776875833024,46.8,78969.62,26.6,0.94844,7e-05,3.49782]
[1776875833998,46.79,78964.02,26.6,0.94809,7e-05,3.51591]
[1776875835008,46.78,78963.2,26.6,0.94808,7e-05,3.51654]
[1776875836021,46.76,78968.02,26.6,0.94846,7e-05,3.49662]
[1776875837021,46.76,78974.29,26.6,0.94889,7e-05,3.47365]
[1776875838028,46.76,78972.4,26.6,0.94876,7e-05,3.48034]
[1776875840165,46.76,78971.78,26.6,0.94872,7e-05,3.48241]
[1776875841049,46.76,78980.27,26.6,0.9493,7e-05,3.45132]
[1776875842058,46.76,78982.86,26.6,0.94948,7e-05,3.44185]
[1776875844083,46.76,78982.95,26.6,0.94949,7e-05,3.44142]
[1776875844165,46.76,78987.94,26.6,0.94983,7e-05,3.42336]
[1776875845079,46.76,78996.02,26.6,0.95036,7e-05,3.39431]
[1776875846086,46.76,78999.7,26.6,0.95061,7e-05,3.3811]
[1776875847268,46.76,79003.59,26.6,0.95087,7e-05,3.36722]
[1776875848100,46.76,79005.05,26.6,0.95096,7e-05,3.36203]
[1776875853135,46.76,79005.23,26.6,0.95106,7e-05,3.35476]
[1776875854142,46.76,79004.33,26.6,0.95101,7e-05,3.35767]
[1776875855149,46.75,79007.62,26.6,0.95123,7e-05,3.34572]
[1776875858160,46.75,79007.56,26.6,0.95124,7e-05,3.34536]
[1776875858299,46.75,79009.14,26.6,0.95135,7e-05,3.33922]
[1776875859178,46.75,79017.3,26.6,0.95188,6e-05,3.31044]
[1776875860188,46.75,79028.44,26.6,0.9526,6e-05,3.27115]
[1776875861195,46.75,79031.61,26.6,0.9528,6e-05,3.25988]
[1776875862202,46.75,79029.9,26.6,0.95269,6e-05,3.266]
[1776875864216,46.75,79029.12,26.6,0.95264,6e-05,3.26908]
[1776875865223,46.75,79030.03,26.6,0.95269,6e-05,3.26608]
[1776875866229,46.75,79030.7,26.6,0.95273,6e-05,3.2639]
[1776875867236,46.75,79036.05,26.6,0.95307,6e-05,3.24546]
[1776875868244,46.75,79040.15,26.6,0.95332,6e-05,3.23162]
[1776875869251,46.75,79038.58,26.6,0.95322,6e-05,3.23728]
[1776875870258,46.75,79037.47,26.6,0.95315,6e-05,3.24113]
[1776875872272,46.76,79038.82,26.6,0.95322,6e-05,3.23709]
[1776875874286,46.76,79040.18,26.6,0.9533,6e-05,3.23281]
[1776875875293,46.76,79041.07,26.6,0.95336,6e-05,3.22973]
[1776875876300,46.76,79040.25,26.6,0.9533,6e-05,3.23303]
[1776875877307,46.76,79039.12,26.6,0.95322,6e-05,3.23717]
[1776875878314,46.76,79040.49,26.6,0.9533,6e-05,3.23264]
[1776875879321,46.77,79042.64,26.6,0.95343,6e-05,3.22543]
[1776875880328,46.77,79045.7,26.6,0.95362,6e-05,3.2151]
[1776875881335,46.77,79046.26,26.6,0.95365,6e-05,3.21342]
[1776875883028,46.77,79046.13,26.6,0.95364,6e-05,3.21413]
[1776875883349,46.77,79050.55,26.6,0.95391,6e-05,3.19916]
[1776875884356,46.77,79052.12,26.6,0.954,6e-05,3.19405]
[1776875886370,46.78,79041.85,26.6,0.95335,6e-05,3.23003]
[1776875887377,46.78,79038.56,26.6,0.95314,6e-05,3.24166]
[1776875889391,46.78,79036.13,26.6,0.95298,6e-05,3.25052]
[1776875890399,46.78,79033.45,26.6,0.9528,6e-05,3.26003]
[1776875892413,46.78,79032.7,26.6,0.95275,6e-05,3.263]
[1776875894427,46.78,79031.47,26.6,0.95266,6e-05,3.26763]
[1776875896441,46.79,79029.68,26.6,0.95254,6e-05,3.2742]
[1776875900469,46.79,79028.53,26.6,0.95246,6e-05,3.27883]
[1776875903490,46.79,79029.52,26.6,0.95252,6e-05,3.2758]
[1776875904497,46.79,79025.91,26.6,0.95228,6e-05,3.28857]
[1776875905505,46.79,79024.48,26.6,0.95219,6e-05,3.2937]
[1776875906512,46.79,79023.3,26.6,0.95211,6e-05,3.29795]
[1776875909374,46.79,79024.13,26.6,0.95216,6e-05,3.29539]
[1776875912554,46.8,79022.94,26.6,0.95216,6e-05,3.29323]
[1776875913560,46.8,79013.72,26.6,0.95156,6e-05,3.32575]
[1776875914995,46.8,79013.72,26.6,0.95156,6e-05,3.32575]
[1776875915004,46.8,79010.85,26.6,0.95138,7e-05,3.33594]
[1776875916355,46.8,79010.85,26.6,0.95138,7e-05,3.33594]
[1776875916395,46.8,79006.65,26.6,0.9511,7e-05,3.35087]
[1776875916945,46.8,79006.65,26.6,0.9511,7e-05,3.35087]
[1776875917042,46.8,79001.24,26.6,0.95075,7e-05,3.37006]
[1776875917589,46.8,79000.18,26.6,0.95068,7e-05,3.37383]
[1776875918595,46.8,78999.17,26.6,0.95061,7e-05,3.37741]
[1776875919602,46.8,78994.8,26.6,0.95032,7e-05,3.39296]
[1776875921617,46.8,78998.68,26.6,0.95058,7e-05,3.37904]
[1776875922624,46.8,78997.14,26.6,0.95048,7e-05,3.3845]
[1776875924638,46.79,78984.65,26.6,0.94965,7e-05,3.42879]
[1776875925645,46.79,78980.27,26.6,0.94936,7e-05,3.44445]
[1776875927659,46.79,78981.94,26.6,0.94948,7e-05,3.43817]
[1776875932693,46.79,78980.28,26.6,0.94938,7e-05,3.44355]
[1776875933701,46.79,78978.94,26.6,0.94929,7e-05,3.44826]
[1776875935979,46.79,78978.45,26.6,0.94926,7e-05,3.44989]
[1776875936722,46.79,78976.52,26.6,0.94913,7e-05,3.45657]
[1776875937728,46.79,78974.71,26.6,0.94902,7e-05,3.46297]
[1776875938735,46.79,78972.92,26.6,0.9489,7e-05,3.46928]
[1776875940749,46.78,78971.75,26.6,0.94882,7e-05,3.47318]
[1776875941757,46.78,78972.83,26.6,0.9489,7e-05,3.46908]
[1776875942764,46.78,78974.27,26.6,0.949,7e-05,3.4637]
[1776875944778,46.78,78975.94,26.6,0.94912,7e-05,3.45734]
[1776875945961,46.78,78975.94,26.6,0.94912,7e-05,3.45734]
[1776875946792,46.78,78980.77,26.6,0.94945,7e-05,3.43961]
[1776875947799,46.78,78991.42,26.6,0.95017,7e-05,3.40126]
[1776875948809,46.78,79000.77,26.6,0.95079,7e-05,3.36735]
[1776875949814,46.78,79007.13,26.6,0.95121,7e-05,3.34478]
[1776875951002,46.78,79010.68,26.6,0.95144,7e-05,3.33259]
[1776875951828,46.78,79012.19,26.6,0.95153,7e-05,3.32782]
[1776875952836,46.78,79011.13,26.6,0.95144,7e-05,3.3322]
[1776875953842,46.79,79013.02,26.6,0.95156,6e-05,3.3261]
[1776875955859,46.79,79014.06,26.6,0.9516,6e-05,3.32375]
[1776875957875,46.79,79015.03,26.6,0.95166,6e-05,3.32047]
[1776875958882,46.79,79010.47,26.6,0.95136,7e-05,3.33663]
[1776875959889,46.79,79006.62,26.6,0.95111,7e-05,3.3503]
[1776875960896,46.79,79004.02,26.6,0.95094,7e-05,3.35954]
[1776875961903,46.79,79002.87,26.6,0.95086,7e-05,3.36363]
[1776875962910,46.79,78993.87,26.6,0.95027,7e-05,3.39568]
[1776875963917,46.79,78993.87,26.6,0.95027,7e-05,3.39568]
[1776875963954,46.79,78998.6,26.6,0.95058,7e-05,3.37876]
[1776875966938,46.79,78997.43,26.6,0.95051,7e-05,3.38285]
[1776875968952,46.79,78999.71,26.6,0.95066,7e-05,3.37467]
[1776875972980,46.79,78999.1,26.6,0.95071,7e-05,3.36999]
[1776875974994,46.79,78996.45,26.6,0.95054,7e-05,3.37939]
[1776875976001,46.79,78995.21,26.6,0.95046,7e-05,3.38378]
[1776875977024,46.79,78992.14,26.6,0.95025,7e-05,3.3947]
[1776875978031,46.79,78987.58,26.6,0.94995,7e-05,3.41096]
[1776875979038,46.79,78981.01,26.6,0.94951,7e-05,3.43448]
[1776875980055,46.79,78978.31,26.6,0.94933,7e-05,3.44409]
[1776875981062,46.79,78979.68,26.6,0.94942,7e-05,3.43932]
[1776875983077,46.79,78982.73,26.6,0.94962,7e-05,3.42871]
[1776875984084,46.8,78984.05,26.6,0.9497,7e-05,3.42417]
[1776875985091,46.8,78985.57,26.6,0.9498,7e-05,3.41892]
[1776875986097,46.8,78989.59,26.6,0.95007,7e-05,3.40472]
[1776875987104,46.8,78987.21,26.6,0.9499,7e-05,3.41349]
[1776875988112,46.8,78987.97,26.6,0.94995,7e-05,3.41099]
[1776875989121,46.8,78993.59,26.6,0.95032,7e-05,3.39112]
[1776875990126,46.8,78998.27,26.6,0.95062,7e-05,3.37469]
[1776875993147,46.81,78994.32,26.6,0.95035,7e-05,3.38963]
[1776875994153,46.81,78993.14,26.6,0.95026,7e-05,3.3941]
[1776875995161,46.81,78992.18,26.6,0.9502,7e-05,3.39778]
[1776876000196,46.82,78991.97,26.6,0.95016,7e-05,3.39976]
[1776876002210,46.82,78994.0,26.6,0.95029,7e-05,3.393]
[1776876005231,46.84,78993.14,26.6,0.95013,7e-05,3.40127]
[1776876006238,46.86,78985.29,26.6,0.94957,7e-05,3.43177]
[1776876007245,46.86,78981.39,26.6,0.9493,7e-05,3.44598]
[1776876009259,46.86,78978.62,26.6,0.94911,7e-05,3.4563]
[1776876010007,46.86,78978.62,26.6,0.94911,7e-05,3.4563]
[1776876010266,46.86,78976.06,26.6,0.94893,7e-05,3.46571]
[1776876010750,46.86,78976.06,26.6,0.94893,7e-05,3.46571]
[1776876011166,46.86,78976.06,26.6,0.94893,7e-05,3.46571]
[1776876011440,46.86,78976.06,26.6,0.94893,7e-05,3.46571]
[1776876011532,46.86,78971.91,26.6,0.94864,7e-05,3.48101]
[1776876012280,46.86,78966.9,26.6,0.9483,7e-05,3.4992]
[1776876013290,46.86,78968.32,26.6,0.9484,7e-05,3.49414]
[1776876015303,46.86,78966.86,26.6,0.94829,7e-05,3.49961]
[1776876017317,46.86,78962.61,26.6,0.948,7e-05,3.51525]
[1776876018325,46.86,78959.22,26.6,0.94777,7e-05,3.52769]
[1776876019332,46.86,78960.22,26.6,0.94783,7e-05,3.52409]
[1776876020339,46.86,78958.66,26.6,0.94773,7e-05,3.52982]
[1776876021346,46.86,78956.42,26.6,0.94758,7e-05,3.53773]
[1776876021744,46.86,78956.42,26.6,0.94758,7e-05,3.53773]
[1776876022450,46.86,78956.42,26.6,0.94758,7e-05,3.53773]
[1776876022500,46.86,78956.42,26.6,0.94758,7e-05,3.53773]
[1776876022496,46.86,78947.82,26.6,0.94698,7e-05,3.56902]
[1776876023551,46.86,78947.82,26.6,0.94698,7e-05,3.56902]
[1776876023360,46.86,78935.64,26.6,0.94613,7e-05,3.61374]
[1776876024454,46.86,78935.64,26.6,0.94613,7e-05,3.61374]
[1776876024528,46.86,78933.16,26.6,0.94596,7e-05,3.62295]
[1776876029402,46.85,78931.59,26.6,0.94588,7e-05,3.62704]
[1776876030409,46.85,78932.53,26.6,0.94595,7e-05,3.62311]
[1776876031416,46.85,78931.52,26.6,0.94599,7e-05,3.61943]
[1776876032423,46.84,78921.03,26.6,0.94525,7e-05,3.65811]
[1776876033430,46.84,78919.93,26.6,0.94517,7e-05,3.66179]
[1776876034437,46.84,78919.38,26.6,0.94514,7e-05,3.66336]
[1776876035444,46.84,78915.86,26.6,0.9449,7e-05,3.67605]
[1776876036451,46.84,78919.54,26.6,0.94517,7e-05,3.66214]
[1776876039471,46.84,78928.68,26.6,0.94583,7e-05,3.62767]
[1776876040479,46.83,78931.67,26.6,0.94604,7e-05,3.61639]
[1776876043394,46.83,78931.94,26.6,0.94606,7e-05,3.61532]
[1776876043501,46.83,78934.44,26.6,0.94624,7e-05,3.60601]
[1776876044508,46.83,78935.14,26.6,0.94629,7e-05,3.6034]
[1776876045365,46.83,78935.14,26.6,0.94629,7e-05,3.6034]
[1776876045515,46.83,78932.44,26.6,0.9461,7e-05,3.6134]
[1776876046522,46.83,78925.64,26.6,0.94562,7e-05,3.63868]
[1776876047528,46.83,78928.49,26.6,0.94582,7e-05,3.62799]
[1776876048540,46.83,78930.08,26.6,0.94594,7e-05,3.62164]
[1776876049422,46.83,78930.08,26.6,0.94594,7e-05,3.62164]
[1776876049547,46.83,78934.81,26.6,0.94629,7e-05,3.60365]
[1776876050580,46.83,78934.81,26.6,0.94629,7e-05,3.60365]
[1776876050557,46.83,78939.0,26.6,0.94659,7e-05,3.58774]
[1776876051562,46.83,78943.0,26.6,0.94688,7e-05,3.5726]
[1776876052569,46.83,78944.06,26.6,0.94695,7e-05,3.56873]
[1776876053576,46.83,78942.62,26.6,0.94685,7e-05,3.57409]
[1776876055589,46.83,78941.41,26.6,0.94676,7e-05,3.57864]
[1776876056597,46.82,78940.66,26.6,0.94671,7e-05,3.58106]
[1776876057604,46.82,78939.43,26.6,0.94664,7e-05,3.58526]
[1776876058611,46.82,78938.49,26.6,0.94658,7e-05,3.58837]
[1776876060546,46.82,78938.27,26.6,0.94657,7e-05,3.58882]
[1776876060625,46.82,78933.18,26.6,0.94621,7e-05,3.60732]
[1776876061632,46.82,78930.92,26.6,0.94606,7e-05,3.61563]
[1776876062639,46.82,78932.89,26.6,0.9462,7e-05,3.60822]
[1776876063647,46.82,78933.69,26.6,0.94626,7e-05,3.60517]
[1776876065009,46.82,78933.69,26.6,0.94626,7e-05,3.60517]
[1776876065660,46.81,78940.11,26.6,0.94672,7e-05,3.58094]
[1776876067616,46.81,78941.42,26.6,0.94682,7e-05,3.57542]
[1776876067674,46.81,78945.72,26.6,0.94712,7e-05,3.55957]
[1776876068681,46.81,78952.09,26.6,0.94757,7e-05,3.53586]
[1776876069688,46.81,78954.52,26.6,0.94774,7e-05,3.52668]
[1776876070695,46.81,78955.69,26.6,0.94783,7e-05,3.52215]
[1776876073716,46.8,78954.38,26.6,0.94775,7e-05,3.5262]
[1776876074723,46.8,78943.62,26.6,0.94701,7e-05,3.56547]
[1776876075730,46.8,78938.31,26.6,0.94664,7e-05,3.58475]
[1776876076737,46.8,78936.46,26.6,0.94651,7e-05,3.59156]
[1776876077853,46.8,78936.46,26.6,0.94651,7e-05,3.59156]
[1776876077924,46.8,78934.75,26.6,0.94639,7e-05,3.59785]
[1776876078750,46.8,78933.21,26.6,0.94629,7e-05,3.60351]
[1776876083786,46.8,78935.83,26.6,0.94648,7e-05,3.59347]
[1776876084793,46.8,78936.78,26.6,0.94655,7e-05,3.5899]
[1776876086807,46.8,78937.75,26.6,0.94662,7e-05,3.58623]
[1776876089925,46.8,78937.91,26.6,0.94663,7e-05,3.58557]
[1776876090011,46.8,78939.43,26.6,0.94674,7e-05,3.57992]
[1776876090835,46.8,78944.12,26.6,0.94706,7e-05,3.56259]
[1776876091842,46.8,78945.82,26.6,0.94728,7e-05,3.54939]
[1776876092848,46.8,78949.21,26.6,0.94751,7e-05,3.53696]
[1776876094863,46.8,78948.27,26.6,0.94745,7e-05,3.54049]
[1776876095870,46.8,78943.95,26.6,0.94714,7e-05,3.55641]
[1776876096877,46.8,78943.17,26.6,0.94709,7e-05,3.5593]
[1776876099897,46.8,78936.61,26.6,0.94663,7e-05,3.58353]
[1776876100905,46.8,78935.4,26.6,0.94654,7e-05,3.58798]
[1776876102919,46.8,78934.61,26.6,0.94649,7e-05,3.59083]
[1776876104933,46.8,78931.02,26.6,0.94624,7e-05,3.60405]
[1776876106947,46.79,78929.8,26.6,0.94615,7e-05,3.60844]
[1776876108022,46.79,78929.8,26.6,0.94615,7e-05,3.60844]
[1776876108085,46.79,78929.0,26.6,0.9461,7e-05,3.61134]
[1776876108960,46.79,78927.27,26.6,0.94598,7e-05,3.6177]
[1776876109969,46.79,78928.64,26.6,0.94608,7e-05,3.6122]
[1776876110975,46.79,78929.47,26.6,0.94614,7e-05,3.60904]
[1776876113996,46.79,78931.19,26.6,0.94627,7e-05,3.60243]
[1776876116011,46.79,78932.04,26.6,0.94634,7e-05,3.59883]
[1776876117018,46.79,78931.23,26.6,0.94629,7e-05,3.60147]
[1776876118025,46.78,78928.26,26.6,0.94608,7e-05,3.61212]
[1776876119031,46.78,78929.96,26.6,0.94621,7e-05,3.60541]
[1776876120039,46.78,78931.27,26.6,0.94631,7e-05,3.60016]
[1776876120773,46.78,78931.27,26.6,0.94631,7e-05,3.60016]
[1776876121547,46.78,78938.99,26.6,0.94687,7e-05,3.57089]
[1776876122053,46.78,78941.58,26.6,0.94705,7e-05,3.56133]
[1776876124067,46.77,78939.87,26.6,0.94694,7e-05,3.56702]
[1776876125074,46.77,78937.28,26.6,0.94677,7e-05,3.57627]
[1776876128095,46.77,78932.55,26.6,0.94645,7e-05,3.59277]
[1776876129102,46.76,78930.4,26.6,0.94631,7e-05,3.60038]
[1776876130917,46.76,78930.29,26.6,0.9463,7e-05,3.60072]
[1776876131116,46.76,78925.73,26.6,0.94598,7e-05,3.6173]
[1776876132123,46.76,78922.17,26.6,0.94573,7e-05,3.63048]
[1776876137157,46.76,78922.16,26.6,0.94574,7e-05,3.62994]
[1776876139712,46.76,78921.35,26.6,0.94569,7e-05,3.63261]
[1776876140179,46.76,78915.7,26.6,0.94529,7e-05,3.65374]
[1776876141186,46.76,78913.56,26.6,0.94513,7e-05,3.66161]
[1776876143199,46.75,78914.94,26.6,0.94524,7e-05,3.6561]
[1776876144207,46.75,78920.61,26.6,0.94565,7e-05,3.63473]
[1776876145214,46.75,78929.65,26.6,0.94629,7e-05,3.60095]
[1776876146383,46.75,78932.5,26.6,0.9465,7e-05,3.59031]
[1776876147228,46.75,78924.22,26.6,0.94591,7e-05,3.62103]
[1776876148235,46.75,78924.94,26.6,0.94596,7e-05,3.61825]
[1776876149242,46.75,78925.99,26.6,0.94604,7e-05,3.61425]
[1776876151256,46.75,78923.65,26.6,0.94597,7e-05,3.6158]
[1776876152263,46.75,78913.64,26.6,0.94526,7e-05,3.6531]
[1776876153545,46.75,78905.82,26.6,0.9447,7e-05,3.68233]
[1776876154277,46.75,78902.76,26.6,0.94448,7e-05,3.69367]
[1776876159312,46.74,78904.24,26.6,0.94461,7e-05,3.68701]
[1776876162334,46.74,78906.68,26.6,0.94479,7e-05,3.67721]
[1776876163762,46.74,78906.68,26.6,0.94479,7e-05,3.67721]
[1776876164349,46.74,78916.13,26.6,0.94548,7e-05,3.64156]
[1776876165356,46.74,78923.29,26.6,0.946,7e-05,3.61452]
[1776876166363,46.74,78924.14,26.6,0.94606,7e-05,3.61127]
[1776876167448,46.74,78924.14,26.6,0.94606,7e-05,3.61127]
[1776876169384,46.73,78922.45,26.6,0.94595,7e-05,3.61702]
[1776876170390,46.73,78919.85,26.6,0.94577,7e-05,3.62631]
[1776876171397,46.73,78915.35,26.6,0.94546,7e-05,3.64272]
[1776876172405,46.73,78914.14,26.6,0.94537,7e-05,3.64712]
[1776876173412,46.73,78916.48,26.6,0.94555,7e-05,3.63792]
[1776876176522,46.72,78916.22,26.6,0.94555,7e-05,3.63803]
[1776876176629,46.72,78906.2,26.6,0.94483,7e-05,3.6752]
[1776876177174,46.72,78906.2,26.6,0.94483,7e-05,3.6752]
[1776876177257,46.72,78906.2,26.6,0.94483,7e-05,3.6752]
[1776876177495,46.72,78906.2,26.6,0.94483,7e-05,3.6752]
[1776876177618,46.72,78906.2,26.6,0.94483,7e-05,3.6752]
[1776876177697,46.72,78906.2,26.6,0.94483,7e-05,3.6752]
[1776876177694,46.72,78865.66,26.6,0.94184,8e-05,3.82961]
[1776876178269,46.72,78865.66,26.6,0.94184,8e-05,3.82961]
[1776876178464,46.72,78841.35,26.6,0.93999,8e-05,3.92361]
[1776876179461,46.72,78850.71,26.6,0.94072,8e-05,3.88664]
[1776876179979,46.72,78850.71,26.6,0.94072,8e-05,3.88664]
[1776876180349,46.72,78850.71,26.6,0.94072,8e-05,3.88664]
[1776876180491,46.71,78869.98,26.6,0.94219,8e-05,3.81157]
[1776876181222,46.71,78869.98,26.6,0.94219,8e-05,3.81157]
[1776876181513,46.71,78869.98,26.6,0.94219,8e-05,3.81157]
[1776876181595,46.71,78877.15,26.6,0.94273,7e-05,3.78363]
[1776876182489,46.71,78875.36,26.6,0.9426,7e-05,3.7902]
[1776876183457,46.71,78875.36,26.6,0.9426,7e-05,3.7902]
[1776876183496,46.71,78856.25,26.6,0.94117,8e-05,3.86369]
[1776876184355,46.71,78856.25,26.6,0.94117,8e-05,3.86369]
[1776876184701,46.71,78856.25,26.6,0.94117,8e-05,3.86369]
[1776876184502,46.71,78839.35,26.6,0.93987,8e-05,3.92934]
[1776876185509,46.71,78836.2,26.6,0.93963,8e-05,3.94132]
[1776876185983,46.71,78836.2,26.6,0.93963,8e-05,3.94132]
[1776876186517,46.7,78857.91,26.6,0.94131,8e-05,3.85614]
[1776876187220,46.7,78857.91,26.6,0.94131,8e-05,3.85614]
[1776876187523,46.7,78853.17,26.6,0.94096,8e-05,3.87404]
[1776876188531,46.7,78856.95,26.6,0.94126,8e-05,3.85901]
[1776876189538,46.7,78861.93,26.6,0.94164,8e-05,3.83933]
[1776876190545,46.7,78866.64,26.6,0.94201,8e-05,3.82078]
[1776876192559,46.69,78864.29,26.6,0.94184,8e-05,3.82922]
[1776876193566,46.69,78860.19,26.6,0.94154,8e-05,3.84477]
[1776876194573,46.69,78856.0,26.6,0.94122,8e-05,3.86069]
[1776876195653,46.69,78856.0,26.6,0.94122,8e-05,3.86069]
[1776876195708,46.69,78844.14,26.6,0.94033,8e-05,3.90617]
[1776876196746,46.69,78844.14,26.6,0.94033,8e-05,3.90617]
[1776876196586,46.69,78835.05,26.6,0.93962,8e-05,3.94178]
[1776876197594,46.68,78833.68,26.6,0.93953,8e-05,3.94673]
[1776876198755,46.68,78837.19,26.6,0.93982,8e-05,3.93195]
[1776876200615,46.68,78838.1,26.6,0.9399,8e-05,3.9279]
[1776876201622,46.67,78833.95,26.6,0.93959,8e-05,3.94371]
[1776876203636,46.67,78830.82,26.6,0.93936,8e-05,3.95505]
[1776876205651,46.66,78832.91,26.6,0.93954,8e-05,3.94581]
[1776876206658,46.66,78831.21,26.6,0.93943,8e-05,3.95149]
[1776876207665,46.66,78833.68,26.6,0.93963,8e-05,3.94126]
[1776876208672,46.65,78835.32,26.6,0.93977,8e-05,3.93432]
[1776876209679,46.65,78844.08,26.6,0.94046,8e-05,3.89953]
[1776876210095,46.65,78844.08,26.6,0.94046,8e-05,3.89953]
[1776876210686,46.65,78846.97,26.6,0.94069,8e-05,3.88782]
[1776876211693,46.65,78849.28,26.6,0.94097,8e-05,3.8712]
[1776876212700,46.65,78847.76,26.6,0.94086,8e-05,3.87673]
[1776876213707,46.64,78849.68,26.6,0.94102,8e-05,3.86886]
[1776876214714,46.64,78847.74,26.6,0.94088,8e-05,3.87604]
[1776876217735,46.64,78841.75,26.6,0.94044,8e-05,3.89824]
[1776876218163,46.64,78841.75,26.6,0.94044,8e-05,3.89824]
[1776876218742,46.63,78819.17,26.6,0.93869,8e-05,3.98665]
[1776876219419,46.63,78819.17,26.6,0.93869,8e-05,3.98665]
[1776876219749,46.63,78813.14,26.6,0.93822,8e-05,4.01001]
[1776876220756,46.63,78816.01,26.6,0.93846,8e-05,3.99801]
[1776876222770,46.62,78809.29,26.6,0.93795,8e-05,4.02355]
[1776876223777,46.62,78803.25,26.6,0.93748,8e-05,4.04702]
[1776876225791,46.61,78809.53,26.6,0.93801,8e-05,4.02065]
[1776876227805,46.61,78808.63,26.6,0.93796,8e-05,4.02299]
[1776876229819,46.6,78807.67,26.6,0.9379,8e-05,4.02586]
[1776876230826,46.6,78815.54,26.6,0.93853,8e-05,3.99422]
[1776876231833,46.6,78825.58,26.6,0.93933,8e-05,3.9542]
[1776876232840,46.6,78823.5,26.6,0.93917,8e-05,3.96218]
[1776876234707,46.59,78819.53,26.6,0.93887,8e-05,3.97737]
[1776876234854,46.59,78816.44,26.6,0.93862,8e-05,3.98962]
[1776876235867,46.59,78811.78,26.6,0.93826,8e-05,4.00784]
[1776876236872,46.59,78809.05,26.6,0.93805,8e-05,4.01838]
[1776876237883,46.59,78807.57,26.6,0.93794,8e-05,4.02395]
[1776876238890,46.59,78806.47,26.6,0.93786,8e-05,4.028]
[1776876239897,46.59,78804.87,26.6,0.93774,8e-05,4.03404]
[1776876240904,46.58,78801.81,26.6,0.9375,8e-05,4.04591]
[1776876242030,46.58,78801.81,26.6,0.9375,8e-05,4.04591]
[1776876242138,46.58,78800.66,26.6,0.93741,8e-05,4.05013]
[1776876242918,46.58,78803.55,26.6,0.93765,8e-05,4.0382]
[1776876244112,46.58,78803.55,26.6,0.93765,8e-05,4.0382]
[1776876244119,46.58,78812.25,26.6,0.93835,8e-05,4.00317]
[1776876244932,46.58,78822.11,26.6,0.93914,8e-05,3.96378]
[1776876245939,46.58,78827.01,26.6,0.93953,8e-05,3.9442]
[1776876246945,46.58,78818.58,26.6,0.93887,8e-05,3.97729]
[1776876247953,46.57,78815.54,26.6,0.93863,8e-05,3.98908]
[1776876249707,46.57,78815.54,26.6,0.93863,8e-05,3.98908]
[1776876249722,46.57,78813.32,26.6,0.93847,8e-05,3.99732]
[1776876249967,46.57,78816.25,26.6,0.9387,8e-05,3.98569]
[1776876250974,46.57,78815.22,26.6,0.93863,8e-05,3.9895]
[1776876251981,46.57,78812.14,26.6,0.93839,8e-05,4.00145]
[1776876252988,46.57,78805.33,26.6,0.93785,8e-05,4.02827]
[1776876255007,46.56,78804.45,26.6,0.93779,8e-05,4.0311]
[1776876257016,46.56,78803.43,26.6,0.93773,8e-05,4.03448]
[1776876258277,46.56,78803.43,26.6,0.93773,8e-05,4.03448]
[1776876258415,46.56,78804.86,26.6,0.93785,8e-05,4.02842]
[1776876259592,46.56,78804.86,26.6,0.93785,8e-05,4.02842]
[1776876259708,46.56,78804.86,26.6,0.93785,8e-05,4.02842]
[1776876259801,46.56,78817.86,26.6,0.93889,8e-05,3.97613]
[1776876260051,46.56,78834.73,26.6,0.94021,8e-05,3.90963]
[1776876261059,46.55,78833.16,26.6,0.94009,8e-05,3.91564]
[1776876262277,46.55,78833.16,26.6,0.94009,8e-05,3.91564]
[1776876262345,46.55,78829.4,26.6,0.9398,8e-05,3.93025]
[1776876265087,46.55,78827.78,26.6,0.93969,8e-05,3.93607]
[1776876266094,46.55,78828.95,26.6,0.93978,8e-05,3.93127]
[1776876267136,46.55,78828.95,26.6,0.93978,8e-05,3.93127]
[1776876268108,46.55,78819.16,26.6,0.93902,8e-05,3.96954]
[1776876269115,46.55,78817.24,26.6,0.93888,8e-05,3.9769]
[1776876270122,46.55,78813.6,26.6,0.93859,8e-05,3.99108]
[1776876271129,46.54,78812.38,26.6,0.9386,8e-05,3.98834]
[1776876272136,46.54,78810.23,26.6,0.93844,8e-05,3.99659]
[1776876273143,46.54,78812.24,26.6,0.9386,8e-05,3.98832]
[1776876273961,46.54,78812.24,26.6,0.9386,8e-05,3.98832]
[1776876274152,46.54,78820.99,26.6,0.9393,8e-05,3.95338]
[1776876275159,46.54,78824.85,26.6,0.93961,8e-05,3.93793]
[1776876276166,46.54,78825.76,26.6,0.93968,8e-05,3.93415]
[1776876277427,46.54,78825.76,26.6,0.93968,8e-05,3.93415]
[1776876277476,46.54,78823.93,26.6,0.93954,8e-05,3.94117]
[1776876281201,46.53,78830.29,26.6,0.94005,8e-05,3.91533]
[1776876282208,46.53,78838.19,26.6,0.94067,8e-05,3.88421]
[1776876283215,46.53,78841.36,26.6,0.94091,8e-05,3.87171]
[1776876284222,46.53,78844.11,26.6,0.94113,8e-05,3.8609]
[1776876285452,46.53,78847.54,26.6,0.94139,8e-05,3.84747]
[1776876286236,46.53,78851.2,26.6,0.94167,8e-05,3.83321]
[1776876288481,46.53,78852.18,26.6,0.94175,8e-05,3.82935]
[1776876289258,46.53,78851.3,26.6,0.94168,8e-05,3.83275]
[1776876290265,46.53,78850.51,26.6,0.94162,8e-05,3.83579]
[1776876292279,46.53,78848.49,26.6,0.94147,8e-05,3.84357]
[1776876294293,46.53,78847.73,26.6,0.94141,8e-05,3.84644]
[1776876295299,46.53,78848.66,26.6,0.94148,8e-05,3.84278]
[1776876297314,46.53,78845.61,26.6,0.94125,8e-05,3.85456]
[1776876298321,46.53,78840.94,26.6,0.94089,8e-05,3.87271]
[1776876300335,46.53,78838.67,26.6,0.94072,8e-05,3.88139]
[1776876301342,46.53,78836.47,26.6,0.94056,8e-05,3.88989]
[1776876302349,46.53,78833.13,26.6,0.9403,8e-05,3.90286]
[1776876303372,46.53,78827.49,26.6,0.93986,8e-05,3.92488]
[1776876304366,46.52,78815.78,26.6,0.93895,8e-05,3.97094]
[1776876305373,46.52,78812.74,26.6,0.93871,8e-05,3.98275]
[1776876306380,46.52,78811.36,26.6,0.93861,8e-05,3.98796]
[1776876307387,46.52,78809.69,26.6,0.93848,8e-05,3.99432]
[1776876309401,46.52,78806.79,26.6,0.93826,8e-05,4.00529]
[1776876310494,46.52,78806.79,26.6,0.93826,8e-05,4.00529]
[1776876310861,46.52,78806.79,26.6,0.93826,8e-05,4.00529]
[1776876310807,46.52,78802.48,26.6,0.93792,8e-05,4.02217]
[1776876310937,46.52,78802.48,26.6,0.93792,8e-05,4.02217]
[1776876311478,46.52,78802.48,26.6,0.93792,8e-05,4.02217]
[1776876311486,46.51,78794.23,26.6,0.93727,8e-05,4.05485]
[1776876312871,46.51,78794.23,26.6,0.93727,8e-05,4.05485]
[1776876312426,46.51,78791.08,26.6,0.93702,8e-05,4.06712]
[1776876313831,46.51,78791.08,26.6,0.93702,8e-05,4.06712]
[1776876313848,46.51,78786.11,26.6,0.93664,8e-05,4.08628]
[1776876313927,46.51,78786.11,26.6,0.93664,8e-05,4.08628]
[1776876314440,46.51,78775.56,26.6,0.93577,8e-05,4.12892]
[1776876315054,46.51,78775.56,26.6,0.93577,8e-05,4.12892]
[1776876315447,46.51,78771.35,26.6,0.93543,8e-05,4.14563]
[1776876316800,46.51,78771.35,26.6,0.93543,8e-05,4.14563]
[1776876316899,46.5,78774.05,26.6,0.93567,8e-05,4.13388]
[1776876317199,46.5,78774.05,26.6,0.93567,8e-05,4.13388]
[1776876319475,46.5,78777.08,26.6,0.93594,8e-05,4.1206]
[1776876320482,46.5,78776.22,26.6,0.93588,8e-05,4.1236]
[1776876322496,46.49,78777.49,26.6,0.936,8e-05,4.11749]
[1776876323502,46.49,78779.63,26.6,0.93619,8e-05,4.10835]
[1776876324510,46.49,78784.34,26.6,0.93658,8e-05,4.08887]
[1776876325517,46.48,78785.3,26.6,0.93667,8e-05,4.08457]
[1776876326524,46.48,78792.88,26.6,0.93729,8e-05,4.05365]
[1776876327314,46.48,78792.88,26.6,0.93729,8e-05,4.05365]
[1776876328884,46.48,78792.56,26.6,0.93727,8e-05,4.05457]
[1776876328538,46.48,78797.26,26.6,0.93766,8e-05,4.03535]
[1776876331559,46.47,78789.96,26.6,0.93719,8e-05,4.05626]
[1776876332566,46.47,78785.09,26.6,0.93681,8e-05,4.07546]
[1776876333573,46.47,78788.0,26.6,0.93705,8e-05,4.06334]
[1776876334580,46.47,78787.1,26.6,0.93698,8e-05,4.06658]
[1776876335587,46.47,78783.7,26.6,0.93672,8e-05,4.07988]
[1776876336594,46.46,78781.99,26.6,0.93659,8e-05,4.08636]
[1776876337601,46.46,78780.59,26.6,0.93648,8e-05,4.09159]
[1776876338608,46.46,78781.87,26.6,0.93659,8e-05,4.08599]
[1776876339614,46.46,78780.79,26.6,0.93651,8e-05,4.08993]
[1776876341618,46.46,78780.41,26.6,0.93649,8e-05,4.09104]
[1776876341631,46.45,78779.09,26.6,0.93639,8e-05,4.09594]
[1776876342637,46.45,78775.37,26.6,0.9361,8e-05,4.11056]
[1776876343645,46.45,78768.61,26.6,0.93555,8e-05,4.13756]
[1776876344035,46.45,78768.61,26.6,0.93555,8e-05,4.13756]
[1776876344911,46.44,78766.88,26.6,0.93542,8e-05,4.14363]
[1776876346666,46.44,78773.75,26.6,0.936,8e-05,4.11522]
[1776876347673,46.44,78776.05,26.6,0.9362,8e-05,4.10539]
[1776876349688,46.43,78774.06,26.6,0.93605,8e-05,4.11254]
[1776876351702,46.43,78772.37,26.6,0.93593,8e-05,4.11847]
[1776876352709,46.43,78770.03,26.6,0.93575,8e-05,4.12751]
[1776876353716,46.43,78768.79,26.6,0.93566,8e-05,4.13208]
[1776876354723,46.42,78770.3,26.6,0.93579,8e-05,4.12546]
[1776876355731,46.42,78772.61,26.6,0.93599,8e-05,4.11559]
[1776876356738,46.42,78775.55,26.6,0.93624,8e-05,4.1032]
[1776876358752,46.41,78773.55,26.6,0.9361,8e-05,4.1104]
[1776876359758,46.41,78766.3,26.6,0.93551,8e-05,4.1394]
[1776876361773,46.41,78766.97,26.6,0.93558,8e-05,4.13573]
[1776876364794,46.4,78768.64,26.6,0.93575,8e-05,4.12747]
[1776876366808,46.39,78771.56,26.6,0.93601,8e-05,4.11465]
[1776876369829,46.39,78768.43,26.6,0.93579,8e-05,4.12555]
[1776876371842,46.38,78771.45,26.6,0.93606,8e-05,4.11235]
[1776876376938,46.37,78770.67,26.6,0.93603,8e-05,4.11374]
[1776876376884,46.37,78771.65,26.6,0.93611,8e-05,4.10976]
[1776876377884,46.37,78772.64,26.6,0.93621,8e-05,4.10486]
[1776876378892,46.37,78771.29,26.6,0.9361,8e-05,4.1099]
[1776876380755,46.36,78771.15,26.6,0.9361,8e-05,4.11003]
[1776876385941,46.35,78770.8,26.6,0.93613,8e-05,4.10883]
[1776876386948,46.35,78780.5,26.6,0.93693,8e-05,4.06914]
[1776876387954,46.35,78791.1,26.6,0.93779,8e-05,4.02612]
[1776876388964,46.35,78794.41,26.6,0.93806,8e-05,4.01255]
[1776876389971,46.34,78795.62,26.6,0.93817,8e-05,4.00742]
[1776876391985,46.34,78793.35,26.6,0.9381,8e-05,4.00863]
[1776876397021,46.33,78795.26,26.6,0.93828,8e-05,3.9996]
[1776876398027,46.33,78797.47,26.6,0.93846,8e-05,3.9905]
[1776876399035,46.33,78796.54,26.6,0.93839,8e-05,3.99397]
[1776876400041,46.33,78794.89,26.6,0.93826,8e-05,4.00031]
[1776876403063,46.33,78798.41,26.6,0.93856,8e-05,3.98546]
[1776876404070,46.33,78799.8,26.6,0.93868,8e-05,3.97968]
[1776876406084,46.32,78792.96,26.6,0.93814,8e-05,4.00655]
[1776876407091,46.32,78787.31,26.6,0.93769,8e-05,4.02893]
[1776876410111,46.32,78786.54,26.6,0.93764,8e-05,4.0311]
[1776876412126,46.31,78792.25,26.6,0.93812,8e-05,4.00756]
[1776876413133,46.31,78797.87,26.6,0.93857,8e-05,3.98482]
[1776876415150,46.31,78799.94,26.6,0.93875,8e-05,3.97609]
[1776876418170,46.31,78800.76,26.6,0.93882,8e-05,3.97216]
[1776876423206,46.3,78800.61,26.6,0.93883,8e-05,3.97167]
[1776876425997,46.3,78800.12,26.6,0.9388,8e-05,3.9734]
[1776876425220,46.3,78797.72,26.6,0.93861,8e-05,3.98276]
[1776876426230,46.3,78798.93,26.6,0.93871,8e-05,3.97769]
[1776876427452,46.3,78798.93,26.6,0.93871,8e-05,3.97769]
[1776876427513,46.3,78800.0,26.6,0.9388,8e-05,3.9732]
[1776876428243,46.3,78802.54,26.6,0.93901,8e-05,3.96287]
[1776876430256,46.29,78812.03,26.6,0.93977,8e-05,3.9248]
[1776876431264,46.29,78817.61,26.6,0.94021,8e-05,3.90261]
[1776876432406,46.29,78817.61,26.6,0.94021,8e-05,3.90261]
[1776876432493,46.29,78818.98,26.6,0.94032,8e-05,3.8971]
[1776876433278,46.29,78824.5,26.6,0.94075,8e-05,3.87528]
[1776876434540,46.29,78824.5,26.6,0.94075,8e-05,3.87528]
[1776876434549,46.29,78826.59,26.6,0.94091,8e-05,3.86702]
[1776876437306,46.29,78824.81,26.6,0.94077,8e-05,3.87386]
[1776876438313,46.29,78830.09,26.6,0.94118,8e-05,3.85309]
[1776876439320,46.29,78833.64,26.6,0.94146,8e-05,3.83918]
[1776876443353,46.29,78832.17,26.6,0.94135,8e-05,3.84491]
[1776876444361,46.29,78827.9,26.6,0.94102,8e-05,3.86161]
[1776876445368,46.29,78824.45,26.6,0.94075,8e-05,3.87511]
[1776876446375,46.29,78821.22,26.6,0.9405,8e-05,3.88775]
[1776876448389,46.29,78816.63,26.6,0.94015,8e-05,3.90567]
[1776876449396,46.29,78812.46,26.6,0.93982,8e-05,3.92204]
[1776876450405,46.29,78820.8,26.6,0.94048,8e-05,3.88898]
[1776876451411,46.29,78830.39,26.6,0.94132,8e-05,3.84403]
[1776876452418,46.29,78831.26,26.6,0.94139,8e-05,3.8406]
[1776876453425,46.29,78829.74,26.6,0.94127,8e-05,3.84654]
[1776876454432,46.29,78831.72,26.6,0.94142,8e-05,3.83877]
[1776876459466,46.29,78831.7,26.6,0.94142,8e-05,3.8388]
[1776876460474,46.29,78830.49,26.6,0.94133,8e-05,3.84352]
[1776876461481,46.29,78831.26,26.6,0.94139,8e-05,3.84049]
[1776876462488,46.29,78830.5,26.6,0.94133,8e-05,3.84345]
[1776876466516,46.29,78832.67,26.6,0.9415,8e-05,3.8349]
[1776876467523,46.29,78831.75,26.6,0.94143,8e-05,3.83849]
[1776876471551,46.29,78834.44,26.6,0.94164,8e-05,3.82795]
[1776876476586,46.29,78835.17,26.6,0.94169,8e-05,3.82511]
[1776876477593,46.29,78834.06,26.6,0.94161,8e-05,3.82945]
[1776876482627,46.29,78835.91,26.6,0.94175,8e-05,3.82225]
[1776876484642,46.29,78843.07,26.6,0.94229,8e-05,3.79442]
[1776876485649,46.29,78845.42,26.6,0.94247,8e-05,3.78537]
[1776876486656,46.29,78844.14,26.6,0.94237,8e-05,3.7904]
[1776876488670,46.29,78843.4,26.6,0.94231,8e-05,3.79339]
[1776876490684,46.29,78844.11,26.6,0.94237,8e-05,3.79075]
[1776876491691,46.29,78845.14,26.6,0.94244,8e-05,3.78682]
[1776876494712,46.29,78848.56,26.6,0.9427,8e-05,3.77378]
[1776876496726,46.29,78846.97,26.6,0.94257,8e-05,3.78011]
[1776876497733,46.29,78844.47,26.6,0.94238,8e-05,3.78988]
[1776876498740,46.29,78842.28,26.6,0.94222,8e-05,3.79844]
[1776876499580,46.29,78842.28,26.6,0.94222,8e-05,3.79844]
[1776876499747,46.29,78840.86,26.6,0.94211,8e-05,3.80401]
[1776876500692,46.29,78840.86,26.6,0.94211,8e-05,3.80401]
[1776876500753,46.29,78831.48,26.6,0.94139,8e-05,3.84061]
[1776876501761,46.29,78821.59,26.6,0.94062,8e-05,3.87937]
[1776876502768,46.29,78808.31,26.6,0.93958,8e-05,3.93172]
[1776876503942,46.29,78808.31,26.6,0.93958,8e-05,3.93172]
[1776876504005,46.29,78805.29,26.6,0.93935,8e-05,3.94353]
[1776876504972,46.29,78799.3,26.6,0.93888,8e-05,3.96694]
[1776876505190,46.29,78799.3,26.6,0.93888,8e-05,3.96694]
[1776876505705,46.29,78799.3,26.6,0.93888,8e-05,3.96694]
[1776876505789,46.29,78800.53,26.6,0.93898,8e-05,3.96204]
[1776876508809,46.29,78796.56,26.6,0.93868,8e-05,3.97722]
[1776876509818,46.28,78795.17,26.6,0.93857,8e-05,3.98255]
[1776876510824,46.28,78793.87,26.6,0.93847,8e-05,3.98751]
[1776876511831,46.28,78792.57,26.6,0.93847,8e-05,3.98513]
[1776876513845,46.28,78791.15,26.6,0.93837,8e-05,3.9903]
[1776876514851,46.28,78789.03,26.6,0.93821,8e-05,3.99853]
[1776876517872,46.26,78787.73,26.6,0.93817,8e-05,4.00046]
[1776876518880,46.26,78785.76,26.6,0.93801,8e-05,4.00809]
[1776876519887,46.26,78784.16,26.6,0.93789,8e-05,4.01423]
[1776876522138,46.26,78783.91,26.6,0.93787,8e-05,4.01495]
[1776876522908,46.26,78782.65,26.6,0.93779,8e-05,4.01941]
[1776876523915,46.25,78781.3,26.6,0.93768,8e-05,4.02454]
[1776876525929,46.25,78787.36,26.6,0.93818,8e-05,3.99958]
[1776876526936,46.25,78790.79,26.6,0.93846,8e-05,3.98553]
[1776876527943,46.25,78788.15,26.6,0.93826,8e-05,3.99583]
[1776876528950,46.25,78787.23,26.6,0.93819,8e-05,3.99926]
[1776876529957,46.25,78785.69,26.6,0.93807,8e-05,4.00517]
[1776876531971,46.23,78786.65,26.6,0.93821,8e-05,3.99825]
[1776876532977,46.23,78788.8,26.6,0.93839,8e-05,3.98936]
[1776876533985,46.23,78793.0,26.6,0.93873,8e-05,3.9723]
[1776876534992,46.23,78798.47,26.6,0.93917,8e-05,3.95023]
[1776876537006,46.22,78798.22,26.6,0.93916,8e-05,3.95063]
[1776876538014,46.22,78792.71,26.6,0.93872,8e-05,3.97261]
[1776876539020,46.22,78789.89,26.6,0.9385,8e-05,3.9837]
[1776876540034,46.22,78791.08,26.6,0.9386,8e-05,3.97847]
[1776876541040,46.22,78792.07,26.6,0.93869,8e-05,3.97428]
[1776876545069,46.21,78789.81,26.6,0.93852,8e-05,3.98242]
[1776876546076,46.21,78785.65,26.6,0.9382,8e-05,3.99885]
[1776876548090,46.2,78782.0,26.6,0.93796,8e-05,4.01059]
[1776876549097,46.18,78778.73,26.6,0.93775,8e-05,4.02095]
[1776876550104,46.17,78777.76,26.6,0.93773,8e-05,4.0219]
[1776876552118,46.15,78776.95,26.6,0.93773,8e-05,4.02192]
[1776876553124,46.15,78775.44,26.6,0.93761,8e-05,4.02771]
[1776876558159,46.15,78775.16,26.6,0.93762,8e-05,4.02733]
[1776876560174,46.14,78784.29,26.6,0.93837,8e-05,3.98999]
[1776876561181,46.14,78783.41,26.6,0.9383,8e-05,3.99328]
[1776876562188,46.14,78780.36,26.6,0.93806,8e-05,4.00529]
[1776876564209,46.14,78789.81,26.6,0.93883,8e-05,3.96686]
[1776876565214,46.14,78804.06,26.6,0.93997,8e-05,3.90991]
[1776876566222,46.14,78802.22,26.6,0.93982,8e-05,3.9171]
[1776876568941,46.14,78801.82,26.6,0.93979,8e-05,3.91856]
[1776876569186,46.14,78801.82,26.6,0.93979,8e-05,3.91856]
[1776876569343,46.13,78801.68,26.6,0.93979,8e-05,3.91899]
[1776876570026,46.13,78810.02,26.6,0.94044,8e-05,3.88583]
[1776876570636,46.13,78810.02,26.6,0.94044,8e-05,3.88583]
[1776876570737,46.13,78821.97,26.6,0.94137,8e-05,3.83871]
[1776876571326,46.13,78824.01,26.6,0.94163,8e-05,3.82351]
[1776876573259,46.13,78823.73,26.6,0.94161,8e-05,3.82462]
[1776876573287,46.13,78823.73,26.6,0.94161,8e-05,3.82462]
[1776876573686,46.13,78827.03,26.6,0.94186,8e-05,3.81174]
[1776876574341,46.13,78827.03,26.6,0.94186,8e-05,3.81174]
[1776876574418,46.13,78827.03,26.6,0.94186,8e-05,3.81174]
[1776876574440,46.14,78843.51,26.6,0.94311,8e-05,3.74813]
[1776876575413,46.14,78853.55,26.6,0.94383,7e-05,3.71089]
[1776876576247,46.14,78853.55,26.6,0.94383,7e-05,3.71089]
[1776876576293,46.15,78855.2,26.6,0.94392,7e-05,3.70661]
[1776876577286,46.15,78855.2,26.6,0.94392,7e-05,3.70661]
[1776876577300,46.16,78858.91,26.6,0.94415,7e-05,3.6945]
[1776876579315,46.19,78857.98,26.6,0.944,7e-05,3.70261]
[1776876583445,46.21,78857.51,26.6,0.94387,7e-05,3.70892]
[1776876583544,46.21,78857.51,26.6,0.94387,7e-05,3.70912]
[1776876586365,46.22,78858.34,26.6,0.94389,7e-05,3.70838]
[1776876587943,46.22,78858.34,26.6,0.94389,7e-05,3.70838]
[1776876588001,46.22,78858.05,26.6,0.94386,7e-05,3.70969]
[1776876588491,46.22,78858.05,26.6,0.94386,7e-05,3.70969]
[1776876588587,46.23,78860.63,26.6,0.94405,7e-05,3.7]
[1776876589386,46.23,78865.48,26.6,0.9444,7e-05,3.68167]
[1776876590393,46.23,78867.63,26.6,0.94456,7e-05,3.67371]
[1776876592407,46.23,78866.64,26.6,0.94448,7e-05,3.678]
[1776876596435,46.23,78868.57,26.6,0.9446,7e-05,3.67163]
[1776876600463,46.24,78864.7,26.6,0.94429,7e-05,3.68744]
[1776876601470,46.24,78862.97,26.6,0.94416,7e-05,3.69429]
[1776876602477,46.24,78853.93,26.6,0.94348,7e-05,3.72919]
[1776876603484,46.25,78856.06,26.6,0.94361,7e-05,3.72265]
[1776876604491,46.25,78861.52,26.6,0.94401,7e-05,3.70188]
[1776876605498,46.25,78860.55,26.6,0.94394,7e-05,3.7058]
[1776876606505,46.25,78852.11,26.6,0.9433,8e-05,3.73843]
[1776876607512,46.25,78842.51,26.6,0.94258,8e-05,3.77568]
[1776876608519,46.26,78839.81,26.6,0.94235,8e-05,3.78703]
[1776876611540,46.26,78842.41,26.6,0.94253,8e-05,3.77777]
[1776876615568,46.26,78838.89,26.6,0.94226,8e-05,3.79175]
[1776876616575,46.26,78840.0,26.6,0.94234,8e-05,3.7875]
[1776876618588,46.27,78847.94,26.6,0.94294,8e-05,3.7569]
[1776876619599,46.27,78851.98,26.6,0.94324,8e-05,3.74143]
[1776876620607,46.27,78849.41,26.6,0.94305,8e-05,3.75148]
[1776876622621,46.27,78850.51,26.6,0.94313,8e-05,3.74749]
[1776876623628,46.27,78852.39,26.6,0.94327,8e-05,3.74038]
[1776876627656,46.27,78856.1,26.6,0.94353,7e-05,3.72668]
[1776876628663,46.27,78858.52,26.6,0.94371,7e-05,3.71756]
[1776876630677,46.27,78859.35,26.6,0.94376,7e-05,3.71474]
[1776876631684,46.28,78853.14,26.6,0.94339,7e-05,3.73166]
[1776876633698,46.28,78856.01,26.6,0.9436,7e-05,3.72093]
[1776876635711,46.28,78854.52,26.6,0.94349,7e-05,3.727]
[1776876636719,46.28,78852.28,26.6,0.94331,8e-05,3.73579]
[1776876637726,46.28,78847.78,26.6,0.94297,8e-05,3.75329]
[1776876641753,46.28,78839.54,26.6,0.94234,8e-05,3.78567]
[1776876642760,46.28,78834.66,26.6,0.94197,8e-05,3.80471]
[1776876643768,46.28,78835.72,26.6,0.94205,8e-05,3.80062]
[1776876644775,46.28,78837.3,26.6,0.94217,8e-05,3.79452]
[1776876645914,46.28,78837.3,26.6,0.94217,8e-05,3.79452]
[1776876645922,46.28,78837.3,26.6,0.94217,8e-05,3.79452]
[1776876645935,46.28,78835.31,26.6,0.94201,8e-05,3.80232]
[1776876646791,46.28,78829.47,26.6,0.94156,8e-05,3.82512]
[1776876649812,46.28,78830.88,26.6,0.94167,8e-05,3.81965]
[1776876650831,46.28,78828.57,26.6,0.94149,8e-05,3.82868]
[1776876652845,46.28,78840.8,26.6,0.94243,8e-05,3.78108]
[1776876653852,46.28,78840.81,26.6,0.94243,8e-05,3.78112]
[1776876656873,46.29,78839.88,26.6,0.94235,8e-05,3.78496]
[1776876659894,46.29,78843.03,26.6,0.94259,8e-05,3.77296]
[1776876661265,46.29,78846.77,26.6,0.94287,8e-05,3.7587]
[1776876661908,46.29,78844.02,26.6,0.94266,8e-05,3.76933]
[1776876662915,46.29,78846.59,26.6,0.94285,8e-05,3.75949]
[1776876663922,46.29,78844.4,26.6,0.94268,8e-05,3.76807]
[1776876664929,46.29,78843.45,26.6,0.94261,8e-05,3.77184]
[1776876666943,46.29,78848.95,26.6,0.94302,8e-05,3.75077]
[1776876667950,46.29,78853.42,26.6,0.94336,8e-05,3.73367]
[1776876668957,46.29,78854.75,26.6,0.94345,7e-05,3.72871]
[1776876669964,46.29,78855.66,26.6,0.94352,7e-05,3.72537]
[1776876671978,46.29,78857.95,26.6,0.94368,7e-05,3.71692]
[1776876672985,46.29,78862.44,26.6,0.94401,7e-05,3.69988]
[1776876674731,46.3,78863.18,26.6,0.94406,7e-05,3.69723]
[1776876674998,46.3,78864.71,26.6,0.94417,7e-05,3.69159]
[1776876676007,46.3,78861.33,26.6,0.94392,7e-05,3.70473]
[1776876677012,46.3,78855.88,26.6,0.94351,7e-05,3.72585]
[1776876679027,46.3,78858.45,26.6,0.94369,7e-05,3.71635]
[1776876680034,46.3,78861.97,26.6,0.94395,7e-05,3.70303]
[1776876681041,46.3,78872.19,26.6,0.94471,7e-05,3.66421]
[1776876682048,46.3,78873.86,26.6,0.94482,7e-05,3.65807]
[1776876683055,46.3,78872.92,26.6,0.94475,7e-05,3.66191]
[1776876684062,46.31,78871.73,26.6,0.94466,7e-05,3.6667]
[1776876686076,46.31,78870.8,26.6,0.94458,7e-05,3.67077]
[1776876687083,46.31,78864.85,26.6,0.94413,7e-05,3.69372]
[1776876688090,46.31,78858.35,26.6,0.94365,7e-05,3.71885]
[1776876690104,46.31,78855.9,26.6,0.94345,7e-05,3.72865]
[1776876691110,46.31,78860.48,26.6,0.94389,7e-05,3.70412]
[1776876692118,46.31,78856.6,26.6,0.9436,7e-05,3.71915]
[1776876693125,46.32,78858.33,26.6,0.94372,7e-05,3.7127]
[1776876694132,46.32,78850.24,26.6,0.94311,8e-05,3.74397]
[1776876695067,46.32,78850.24,26.6,0.94311,8e-05,3.74397]
[1776876695139,46.32,78842.16,26.6,0.9425,8e-05,3.77536]
[1776876697153,46.32,78841.39,26.6,0.94244,8e-05,3.77854]
[1776876698159,46.32,78843.54,26.6,0.9426,8e-05,3.77029]
[1776876699166,46.32,78845.17,26.6,0.94272,8e-05,3.76415]
[1776876700174,46.32,78842.46,26.6,0.94251,8e-05,3.77463]
[1776876701181,46.32,78833.52,26.6,0.94183,8e-05,3.80952]
[1776876702188,46.32,78835.86,26.6,0.94201,8e-05,3.80043]
[1776876703195,46.32,78836.8,26.6,0.94208,8e-05,3.79682]
[1776876707223,46.32,78834.43,26.6,0.9419,8e-05,3.8062]
[1776876709237,46.32,78835.77,26.6,0.942,8e-05,3.80105]
[1776876714272,46.32,78833.74,26.6,0.94184,8e-05,3.80913]
[1776876715279,46.32,78831.85,26.6,0.94169,8e-05,3.81651]
[1776876718300,46.32,78832.88,26.6,0.94177,8e-05,3.81255]
[1776876719306,46.32,78833.83,26.6,0.94184,8e-05,3.80887]
[1776876720313,46.32,78835.74,26.6,0.94199,8e-05,3.80147]
[1776876721324,46.32,78842.02,26.6,0.94247,8e-05,3.77714]
[1776876722330,46.32,78846.25,26.6,0.94278,8e-05,3.76086]
[1776876723337,46.32,78850.09,26.6,0.94307,8e-05,3.74615]
[1776876724344,46.33,78846.53,26.6,0.9428,8e-05,3.76001]
[1776876725351,46.33,78842.7,26.6,0.94251,8e-05,3.77493]
[1776876726358,46.33,78844.51,26.6,0.94265,8e-05,3.76801]
[1776876727497,46.33,78847.53,26.6,0.94287,8e-05,3.75644]
[1776876731393,46.33,78846.63,26.6,0.94279,8e-05,3.76036]
[1776876732400,46.33,78842.97,26.6,0.94252,8e-05,3.77462]
[1776876733406,46.33,78838.33,26.6,0.94216,8e-05,3.79268]
[1776876734414,46.33,78837.34,26.6,0.94208,8e-05,3.79658]
[1776876735420,46.33,78836.22,26.6,0.942,8e-05,3.80098]
[1776876739372,46.33,78835.38,26.6,0.94193,8e-05,3.80431]
[1776876738442,46.33,78833.26,26.6,0.94177,8e-05,3.8126]
[1776876739547,46.33,78828.6,26.6,0.94141,8e-05,3.83079]
[1776876740588,46.33,78828.6,26.6,0.94141,8e-05,3.83079]
[1776876740678,46.33,78817.15,26.6,0.94052,8e-05,3.87564]
[1776876741398,46.33,78817.15,26.6,0.94052,8e-05,3.87564]
[1776876741463,46.33,78815.78,26.6,0.94042,8e-05,3.88095]
[1776876746498,46.33,78816.17,26.6,0.94046,8e-05,3.87896]
[1776876749516,46.33,78815.64,26.6,0.94042,8e-05,3.88086]
[1776876750163,46.33,78812.6,26.6,0.94019,8e-05,3.89273]
[1776876750959,46.33,78812.6,26.6,0.94019,8e-05,3.89273]
[1776876751058,46.33,78818.62,26.6,0.94076,8e-05,3.86167]
[1776876751548,46.32,78811.18,26.6,0.94019,8e-05,3.89018]
[1776876752555,46.32,78812.87,26.6,0.94035,8e-05,3.88231]
[1776876754359,46.32,78812.87,26.6,0.94035,8e-05,3.88231]
[1776876754380,46.31,78815.91,26.6,0.94062,8e-05,3.86862]
[1776876756043,46.31,78815.87,26.6,0.94062,8e-05,3.86878]
[1776876756148,46.31,78815.87,26.6,0.94062,8e-05,3.86878]
[1776876756152,46.31,78815.87,26.6,0.94062,8e-05,3.86878]
[1776876756212,46.31,78806.43,26.6,0.93988,8e-05,3.90592]
[1776876756987,46.31,78786.16,26.6,0.93827,8e-05,3.98641]
[1776876757590,46.31,78773.17,26.6,0.93722,8e-05,4.03832]
[1776876758597,46.3,78776.59,26.6,0.93751,8e-05,4.0242]
[1776876759604,46.3,78785.65,26.6,0.93825,8e-05,3.98753]
[1776876760611,46.3,78784.78,26.6,0.93818,8e-05,3.99075]
[1776876761618,46.3,78785.87,26.6,0.93827,8e-05,3.98612]
[1776876762625,46.3,78778.75,26.6,0.9377,8e-05,4.01441]
[1776876763632,46.3,78775.05,26.6,0.93741,8e-05,4.02899]
[1776876764639,46.3,78776.13,26.6,0.9375,8e-05,4.02432]
[1776876766949,46.29,78776.2,26.6,0.93752,8e-05,4.02372]
[1776876769674,46.29,78775.15,26.6,0.93746,8e-05,4.02668]
[1776876770681,46.29,78781.97,26.6,0.93802,8e-05,3.99895]
[1776876771688,46.28,78788.13,26.6,0.93852,8e-05,3.97402]
[1776876772695,46.28,78789.07,26.6,0.9386,8e-05,3.97003]
[1776876774709,46.28,78782.78,26.6,0.9381,8e-05,3.99473]
[1776876777730,46.28,78781.36,26.6,0.938,8e-05,3.99962]
[1776876778737,46.28,78779.64,26.6,0.93787,8e-05,4.00625]
[1776876780751,46.27,78776.63,26.6,0.93764,8e-05,4.01777]
[1776876781758,46.27,78774.66,26.6,0.93748,8e-05,4.02539]
[1776876782765,46.27,78773.51,26.6,0.93739,8e-05,4.0297]
[1776876783772,46.27,78771.77,26.6,0.93726,8e-05,4.0364]
[1776876784779,46.27,78773.01,26.6,0.93737,8e-05,4.03106]
[1776876786795,46.26,78777.41,26.6,0.93774,8e-05,4.0127]
[1776876787801,46.26,78778.87,26.6,0.93786,8e-05,4.00654]
[1776876789815,46.26,78774.48,26.6,0.93752,8e-05,4.02362]
[1776876790823,46.26,78772.84,26.6,0.93739,8e-05,4.02991]
[1776876792837,46.25,78771.61,26.6,0.9373,8e-05,4.03423]
[1776876793844,46.25,78770.48,26.6,0.93722,8e-05,4.03846]
[1776876797872,46.25,78771.87,26.6,0.93736,8e-05,4.03152]
[1776876799886,46.24,78770.52,26.6,0.93726,8e-05,4.03632]
[1776876802907,46.24,78768.64,26.6,0.93713,8e-05,4.04291]
[1776876804921,46.23,78769.65,26.6,0.93722,8e-05,4.03815]
[1776876805928,46.23,78775.2,26.6,0.93768,8e-05,4.01544]
[1776876806935,46.23,78777.52,26.6,0.93787,8e-05,4.00582]
[1776876811970,46.22,78777.62,26.6,0.93801,8e-05,3.99666]
[1776876813983,46.22,78784.78,26.6,0.9386,8e-05,3.96742]
[1776876814991,46.22,78793.58,26.6,0.93931,8e-05,3.9321]
[1776876815998,46.22,78793.27,26.6,0.93929,8e-05,3.93318]
[1776876817004,46.22,78792.17,26.6,0.9392,8e-05,3.93739]
[1776876818012,46.22,78790.09,26.6,0.93904,8e-05,3.94551]
[1776876819018,46.22,78788.22,26.6,0.93889,8e-05,3.95278]
[1776876820025,46.22,78787.05,26.6,0.9388,8e-05,3.95726]
[1776876822041,46.21,78787.9,26.6,0.93888,8e-05,3.95347]
[1776876823047,46.21,78787.06,26.6,0.93882,8e-05,3.95663]
[1776876828082,46.21,78782.68,26.6,0.93848,8e-05,3.97314]
[1776876829089,46.21,78772.95,26.6,0.9377,8e-05,4.01198]
[1776876830096,46.21,78768.99,26.6,0.93739,8e-05,4.02766]
[1776876832109,46.2,78773.31,26.6,0.93775,8e-05,4.00962]
[1776876833117,46.2,78774.58,26.6,0.93786,8e-05,4.00422]
[1776876835131,46.2,78776.0,26.6,0.93799,8e-05,3.99797]
[1776876836138,46.2,78777.88,26.6,0.93814,8e-05,3.99015]
[1776876837144,46.2,78781.83,26.6,0.93847,8e-05,3.97407]
[1776876838151,46.2,78780.76,26.6,0.93838,8e-05,3.97813]
[1776876839159,46.19,78784.18,26.6,0.93866,8e-05,3.96421]
[1776876840166,46.19,78789.27,26.6,0.93907,8e-05,3.94365]
[1776876841173,46.19,78791.5,26.6,0.93926,8e-05,3.93456]
[1776876842180,46.19,78793.88,26.6,0.93945,8e-05,3.92491]
[1776876843187,46.19,78795.33,26.6,0.93957,8e-05,3.91899]
[1776876845201,46.19,78790.97,26.6,0.93923,8e-05,3.93606]
[1776876846208,46.19,78788.6,26.6,0.93904,8e-05,3.94537]
[1776876847214,46.19,78784.54,26.6,0.93872,8e-05,3.96143]
[1776876848222,46.19,78783.11,26.6,0.93861,8e-05,3.96697]
[1776876849229,46.19,78784.42,26.6,0.93872,8e-05,3.96153]
[1776876851243,46.18,78783.06,26.6,0.93862,8e-05,3.96655]
[1776876852250,46.18,78780.55,26.6,0.93842,8e-05,3.97641]
[1776876853257,46.18,78779.32,26.6,0.93832,8e-05,3.98113]
[1776876854264,46.18,78777.63,26.6,0.93819,8e-05,3.98768]
[1776876857285,46.18,78776.39,26.6,0.93811,8e-05,3.99194]
[1776876859298,46.17,78774.86,26.6,0.93799,8e-05,3.99758]
[1776876864334,46.17,78774.98,26.6,0.93803,8e-05,3.99554]
[1776876867354,46.16,78772.23,26.6,0.93782,8e-05,4.00609]
[1776876868362,46.16,78769.52,26.6,0.93761,8e-05,4.01648]
[1776876871382,46.16,78768.76,26.6,0.93767,8e-05,4.01129]
[1776876875411,46.15,78761.6,26.6,0.93711,8e-05,4.03908]
[1776876876418,46.15,78758.15,26.6,0.93683,8e-05,4.05273]
[1776876879439,46.14,78755.96,26.6,0.93667,8e-05,4.06058]
[1776876879782,46.14,78755.96,26.6,0.93667,8e-05,4.06058]
[1776876880260,46.14,78755.96,26.6,0.93667,8e-05,4.06058]
[1776876880446,46.14,78740.49,26.6,0.93539,8e-05,4.12332]
[1776876880623,46.14,78740.49,26.6,0.93539,8e-05,4.12332]
[1776876880973,46.14,78740.49,26.6,0.93539,8e-05,4.12332]
[1776876881497,46.14,78740.49,26.6,0.93539,8e-05,4.12332]
[1776876881504,46.14,78734.18,26.6,0.93487,8e-05,4.14875]
[1776876881537,46.14,78734.18,26.6,0.93487,8e-05,4.14875]
[1776876883806,46.14,78734.12,26.6,0.93489,8e-05,4.148]
[1776876884473,46.13,78736.16,26.6,0.93507,8e-05,4.13912]
[1776876885231,46.13,78736.16,26.6,0.93507,8e-05,4.13912]
[1776876885480,46.13,78738.29,26.6,0.93526,8e-05,4.12989]
[1776876886488,46.13,78736.4,26.6,0.93511,8e-05,4.13718]
[1776876888502,46.12,78738.14,26.6,0.93527,8e-05,4.12908]
[1776876891523,46.12,78735.83,26.6,0.93511,8e-05,4.13716]
[1776876892531,46.11,78734.83,26.6,0.93503,8e-05,4.14079]
[1776876895551,46.11,78732.68,26.6,0.93488,8e-05,4.14817]
[1776876897565,46.1,78731.64,26.6,0.93481,8e-05,4.15173]
[1776876900586,46.1,78732.57,26.6,0.93491,8e-05,4.14683]
[1776876905063,46.09,78732.54,26.6,0.93493,8e-05,4.1459]
[1776876905150,46.09,78732.54,26.6,0.93493,8e-05,4.1459]
[1776876905276,46.09,78727.93,26.6,0.93455,8e-05,4.1644]
[1776876906113,46.09,78727.93,26.6,0.93455,8e-05,4.1644]
[1776876906246,46.09,78727.93,26.6,0.93455,8e-05,4.1644]
[1776876906461,46.09,78727.93,26.6,0.93455,8e-05,4.1644]
[1776876906505,46.09,78707.6,26.6,0.93282,9e-05,4.24835]
[1776876906565,46.09,78707.6,26.6,0.93282,9e-05,4.24835]
[1776876906629,46.09,78695.72,26.6,0.9318,9e-05,4.29756]
[1776876907636,46.08,78698.16,26.6,0.93202,9e-05,4.28674]
[1776876909137,46.08,78698.16,26.6,0.93202,9e-05,4.28674]
[1776876909231,46.06,78702.5,26.6,0.93251,9e-05,4.26291]
[1776876910139,46.06,78702.5,26.6,0.93251,9e-05,4.26291]
[1776876910170,46.03,78704.4,26.6,0.93279,9e-05,4.24969]
[1776876911664,46.03,78706.61,26.6,0.93298,9e-05,4.2403]
[1776876914077,46.03,78707.14,26.6,0.93303,9e-05,4.23801]
[1776876914461,46.03,78707.14,26.6,0.93303,9e-05,4.23801]
[1776876914550,46.03,78708.04,26.6,0.93311,9e-05,4.23426]
[1776876914642,46.03,78708.04,26.6,0.93311,9e-05,4.23426]
[1776876914887,46.03,78708.04,26.6,0.93311,9e-05,4.23426]
[1776876915237,46.03,78708.04,26.6,0.93311,9e-05,4.23426]
[1776876915271,46.03,78708.04,26.6,0.93311,9e-05,4.23426]
[1776876915368,46.03,78708.04,26.6,0.93311,9e-05,4.23426]
[1776876915434,46.03,78692.25,26.6,0.93174,9e-05,4.29989]
[1776876915706,46.02,78674.06,26.6,0.93015,9e-05,4.37616]
[1776876916713,46.01,78686.28,26.6,0.93129,9e-05,4.32162]
[1776876918134,46.01,78686.28,26.6,0.93129,9e-05,4.32162]
[1776876918142,46.0,78688.32,26.6,0.93151,9e-05,4.31106]
[1776876919417,46.0,78688.32,26.6,0.93151,9e-05,4.31106]
[1776876920201,45.98,78688.24,26.6,0.93158,9e-05,4.30782]
[1776876920257,45.95,78686.79,26.6,0.93157,9e-05,4.30786]
[1776876920740,45.95,78685.2,26.6,0.93143,9e-05,4.31457]
[1776876921748,45.92,78687.56,26.6,0.93177,9e-05,4.29855]
[1776876923949,45.92,78688.68,26.6,0.93188,9e-05,4.29309]
[1776876924768,45.92,78691.8,26.6,0.93216,9e-05,4.27938]
[1776876925776,45.91,78695.32,26.6,0.93248,9e-05,4.26404]
[1776876926783,45.91,78696.48,26.6,0.9326,9e-05,4.25865]
[1776876927942,45.91,78696.48,26.6,0.9326,9e-05,4.25865]
[1776876928029,45.91,78707.82,26.6,0.93359,9e-05,4.21072]
[1776876929184,45.91,78707.82,26.6,0.93359,9e-05,4.21072]
[1776876929202,45.91,78707.82,26.6,0.93359,9e-05,4.21072]
[1776876929309,45.91,78707.82,26.6,0.93359,9e-05,4.21072]
[1776876929448,45.91,78707.82,26.6,0.93359,9e-05,4.21072]
[1776876929536,45.91,78713.27,26.6,0.93407,9e-05,4.18718]
[1776876929970,45.91,78713.27,26.6,0.93407,9e-05,4.18718]
[1776876930071,45.91,78717.79,26.6,0.93446,9e-05,4.16842]
[1776876931074,45.91,78717.79,26.6,0.93446,9e-05,4.16842]
[1776876931077,45.9,78711.62,26.6,0.93404,9e-05,4.18615]
[1776876932199,45.9,78711.62,26.6,0.93404,9e-05,4.18615]
[1776876932300,45.9,78710.59,26.6,0.93397,9e-05,4.18959]
[1776876933836,45.9,78708.94,26.6,0.93384,9e-05,4.19603]
[1776876936854,45.89,78709.94,26.6,0.93395,9e-05,4.1906]
[1776876937861,45.89,78705.81,26.6,0.93361,9e-05,4.20738]
[1776876938868,45.89,78703.63,26.6,0.93343,9e-05,4.21603]
[1776876940882,45.88,78705.54,26.6,0.93361,9e-05,4.20715]
[1776876942896,45.88,78704.32,26.6,0.93352,9e-05,4.21136]
[1776876943903,45.88,78706.45,26.6,0.93371,9e-05,4.20203]
[1776876945917,45.87,78705.64,26.6,0.93366,9e-05,4.20454]
[1776876946924,45.87,78703.75,26.6,0.93351,9e-05,4.21198]
[1776876947931,45.87,78702.65,26.6,0.93342,9e-05,4.21612]
[1776876948938,45.86,78701.84,26.6,0.93336,9e-05,4.21905]
[1776876949946,45.86,78699.9,26.6,0.9332,9e-05,4.2267]
[1776876950953,45.86,78696.28,26.6,0.9329,9e-05,4.24138]
[1776876951960,45.86,78697.19,26.6,0.93299,9e-05,4.23707]
[1776876953494,45.86,78697.19,26.6,0.93299,9e-05,4.23707]
[1776876952968,45.86,78695.74,26.6,0.93287,9e-05,4.24266]
[1776876953977,45.85,78709.04,26.6,0.93403,9e-05,4.18662]
[1776876954807,45.85,78709.04,26.6,0.93403,9e-05,4.18662]
[1776876954984,45.85,78717.64,26.6,0.93478,8e-05,4.15037]
[1776876955991,45.85,78717.29,26.6,0.93476,8e-05,4.15132]
[1776876957481,45.85,78717.29,26.6,0.93476,8e-05,4.15132]
[1776876957515,45.84,78715.26,26.6,0.9346,9e-05,4.15872]
[1776876958005,45.84,78713.45,26.6,0.93445,9e-05,4.16623]
[1776876960021,45.84,78714.97,26.6,0.9346,9e-05,4.15888]
[1776876961276,45.83,78717.4,26.6,0.93483,8e-05,4.14781]
[1776876962034,45.83,78718.35,26.6,0.93491,8e-05,4.14388]
[1776876963042,45.83,78723.54,26.6,0.93535,8e-05,4.12208]
[1776876964048,45.83,78732.8,26.6,0.93614,8e-05,4.08363]
[1776876965597,45.83,78732.8,26.6,0.93614,8e-05,4.08363]
[1776876965056,45.83,78734.38,26.6,0.93628,8e-05,4.07685]
[1776876965693,45.83,78734.38,26.6,0.93628,8e-05,4.07685]
[1776876966063,45.83,78737.44,26.6,0.93654,8e-05,4.06407]
[1776876967600,45.83,78737.44,26.6,0.93654,8e-05,4.06407]
[1776876967603,45.83,78737.44,26.6,0.93654,8e-05,4.06407]
[1776876967070,45.83,78741.2,26.6,0.93686,8e-05,4.04832]
[1776876968077,45.82,78742.15,26.6,0.93694,8e-05,4.04408]
[1776876971098,45.82,78743.08,26.6,0.93704,8e-05,4.03931]
[1776876974119,45.81,78740.12,26.6,0.93681,8e-05,4.05046]
[1776876977140,45.81,78743.0,26.6,0.93707,8e-05,4.03773]
[1776876978147,45.81,78743.93,26.6,0.93715,8e-05,4.03361]
[1776876979645,45.81,78743.93,26.6,0.93715,8e-05,4.03361]
[1776876980175,45.8,78746.78,26.6,0.9374,8e-05,4.02138]
[1776876981292,45.8,78746.78,26.6,0.9374,8e-05,4.02138]
[1776876981393,45.8,78750.78,26.6,0.93774,8e-05,4.00454]
[1776876982731,45.8,78750.66,26.6,0.93773,8e-05,4.00503]
[1776876983196,45.8,78760.68,26.6,0.93855,8e-05,3.96419]
[1776876983689,45.8,78760.68,26.6,0.93855,8e-05,3.96419]
[1776876984247,45.8,78760.68,26.6,0.93855,8e-05,3.96419]
[1776876984348,45.8,78768.07,26.6,0.93916,8e-05,3.93397]
[1776876985210,45.8,78769.02,26.6,0.93924,8e-05,3.93015]
[1776876986217,45.8,78774.91,26.6,0.93971,8e-05,3.90625]
[1776876987224,45.8,78778.88,26.6,0.94003,8e-05,3.89028]
[1776876989696,45.8,78779.33,26.6,0.94007,8e-05,3.88833]
[1776876990244,45.8,78778.95,26.6,0.94004,8e-05,3.88978]
[1776876991251,45.79,78777.96,26.6,0.94007,8e-05,3.88636]
[1776876992259,45.79,78777.16,26.6,0.94,8e-05,3.88949]
[1776876993266,45.79,78776.0,26.6,0.93991,8e-05,3.89405]
[1776876994273,45.79,78776.91,26.6,0.93999,8e-05,3.89033]
[1776876995280,45.79,78779.76,26.6,0.94021,8e-05,3.87887]
[1776876996287,45.79,78781.93,26.6,0.94039,8e-05,3.87017]
[1776876997701,45.79,78782.09,26.6,0.9404,8e-05,3.86948]
[1776876998301,45.79,78788.94,26.6,0.94094,8e-05,3.84221]
[1776876999308,45.79,78792.25,26.6,0.9412,8e-05,3.8291]
[1776877000315,45.79,78796.41,26.6,0.94153,8e-05,3.81267]
[1776877001322,45.79,78798.3,26.6,0.94167,8e-05,3.80526]
[1776877002329,45.79,78796.28,26.6,0.94152,8e-05,3.81329]
[1776877005351,45.79,78797.4,26.6,0.9416,8e-05,3.80901]
[1776877009380,45.8,78785.07,26.6,0.94063,8e-05,3.85807]
[1776877010387,45.8,78778.37,26.6,0.9401,8e-05,3.88474]
[1776877011394,45.79,78779.87,26.6,0.94022,8e-05,3.87868]
[1776877012400,45.79,78775.02,26.6,0.93983,8e-05,3.898]
[1776877013408,45.79,78773.53,26.6,0.93972,8e-05,3.90387]
[1776877014415,45.79,78778.27,26.6,0.9401,8e-05,3.88482]
[1776877017436,45.79,78776.08,26.6,0.93993,8e-05,3.89335]
[1776877019449,45.79,78776.88,26.6,0.93999,8e-05,3.88999]
[1776877022471,45.79,78780.96,26.6,0.94032,8e-05,3.87346]
[1776877023478,45.79,78783.48,26.6,0.94052,8e-05,3.86337]
[1776877025492,45.79,78780.27,26.6,0.94027,8e-05,3.87609]
[1776877027506,45.79,78775.71,26.6,0.93991,8e-05,3.89418]
[1776877028513,45.79,78772.49,26.6,0.93965,8e-05,3.90698]
[1776877029520,45.79,78771.19,26.6,0.93955,8e-05,3.91208]
[1776877031534,45.79,78772.04,26.6,0.93962,8e-05,3.90845]
[1776877034555,45.79,78775.08,26.6,0.93987,8e-05,3.89595]
[1776877035562,45.79,78772.8,26.6,0.93969,8e-05,3.90499]
[1776877036569,45.78,78781.25,26.6,0.94037,8e-05,3.87113]
[1776877037576,45.78,78786.82,26.6,0.94081,8e-05,3.84893]
[1776877042611,45.78,78786.89,26.6,0.94082,8e-05,3.84862]
[1776877047645,45.78,78786.99,26.6,0.94082,8e-05,3.84821]
[1776877051674,45.78,78786.31,26.6,0.94087,8e-05,3.84362]
[1776877055702,45.78,78779.42,26.6,0.94033,8e-05,3.87104]
[1776877056710,45.78,78773.83,26.6,0.93988,8e-05,3.89331]
[1776877057717,45.78,78771.1,26.6,0.93967,8e-05,3.90416]
[1776877060738,45.78,78769.98,26.6,0.93958,8e-05,3.90836]
[1776877062752,45.78,78772.4,26.6,0.93978,8e-05,3.89846]
[1776877063758,45.78,78774.19,26.6,0.93992,8e-05,3.89121]
[1776877064766,45.78,78772.66,26.6,0.9398,8e-05,3.89726]
[1776877067787,45.78,78770.41,26.6,0.93963,8e-05,3.90601]
[1776877068793,45.78,78769.15,26.6,0.93953,8e-05,3.91096]
[1776877073829,45.78,78769.57,26.6,0.93957,8e-05,3.90876]
[1776877078864,45.77,78768.78,26.6,0.93952,8e-05,3.91143]
[1776877079871,45.77,78769.83,26.6,0.93961,8e-05,3.90712]
[1776877081885,45.77,78768.6,26.6,0.93951,8e-05,3.91187]
[1776877082893,45.77,78762.17,26.6,0.93899,8e-05,3.93762]
[1776877084412,45.77,78756.77,26.6,0.93856,8e-05,3.95909]
[1776877084906,45.77,78752.88,26.6,0.93825,8e-05,3.97483]
[1776877086245,45.77,78752.88,26.6,0.93825,8e-05,3.97483]
[1776877086333,45.77,78750.33,26.6,0.93805,8e-05,3.98475]
[1776877087378,45.77,78750.33,26.6,0.93805,8e-05,3.98475]
[1776877087388,45.77,78749.25,26.6,0.93796,8e-05,3.98891]
[1776877089701,45.77,78749.4,26.6,0.93797,8e-05,3.9883]
[1776877091665,45.76,78738.05,26.6,0.93706,8e-05,4.03355]
[1776877091955,45.76,78732.96,26.6,0.93664,8e-05,4.05437]
[1776877093968,45.76,78735.25,26.6,0.93684,8e-05,4.04434]
[1776877094976,45.76,78737.79,26.6,0.93706,8e-05,4.03364]
[1776877099004,45.75,78732.52,26.6,0.93664,8e-05,4.05403]
[1776877100022,45.75,78734.56,26.6,0.93682,8e-05,4.04535]
[1776877105057,45.74,78735.27,26.6,0.93691,8e-05,4.04089]
[1776877106063,45.74,78736.74,26.6,0.93704,8e-05,4.03458]
[1776877107071,45.74,78741.19,26.6,0.93741,8e-05,4.01611]
[1776877108078,45.74,78742.22,26.6,0.9375,8e-05,4.01165]
[1776877109286,45.74,78743.5,26.6,0.93761,8e-05,4.00618]
[1776877110092,45.74,78749.16,26.6,0.93808,8e-05,3.98292]
[1776877111099,45.73,78741.26,26.6,0.93754,8e-05,4.00744]
[1776877112106,45.73,78737.01,26.6,0.93719,8e-05,4.0245]
[1776877113113,45.73,78739.47,26.6,0.9374,8e-05,4.01418]
[1776877114120,45.73,78735.65,26.6,0.93709,8e-05,4.02951]
[1776877115127,45.73,78732.56,26.6,0.93684,8e-05,4.04186]
[1776877117141,45.73,78731.71,26.6,0.93678,8e-05,4.04471]
[1776877122176,45.72,78733.06,26.6,0.93693,8e-05,4.03761]
[1776877127210,45.71,78730.22,26.6,0.93672,8e-05,4.04772]
[1776877128218,45.71,78731.38,26.6,0.93682,8e-05,4.04267]
[1776877130232,45.71,78732.2,26.6,0.93691,8e-05,4.03868]
[1776877131239,45.7,78733.98,26.6,0.93706,8e-05,4.03109]
[1776877133253,45.7,78736.17,26.6,0.93725,8e-05,4.02154]
[1776877134260,45.7,78739.19,26.6,0.93751,8e-05,4.00892]
[1776877139295,45.69,78740.41,26.6,0.93763,8e-05,4.00266]
[1776877143323,45.69,78748.7,26.6,0.93834,8e-05,3.96798]
[1776877144769,45.69,78758.9,26.6,0.93917,8e-05,3.92631]
[1776877145337,45.69,78768.9,26.6,0.93998,8e-05,3.88614]
[1776877146344,45.69,78769.57,26.6,0.94003,8e-05,3.88333]
[1776877147735,45.69,78769.57,26.6,0.94003,8e-05,3.88333]
[1776877147781,45.69,78770.31,26.6,0.94009,8e-05,3.88025]
[1776877148358,45.69,78775.87,26.6,0.94054,8e-05,3.85803]
[1776877148992,45.69,78775.87,26.6,0.94054,8e-05,3.85803]
[1776877149364,45.69,78778.43,26.6,0.94074,8e-05,3.84778]
[1776877152385,45.69,78779.18,26.6,0.9408,8e-05,3.84477]
[1776877154400,45.69,78780.14,26.6,0.94088,8e-05,3.84096]
[1776877156414,45.69,78778.82,26.6,0.94077,8e-05,3.84623]
[1776877157519,45.69,78778.82,26.6,0.94077,8e-05,3.84623]
[1776877157536,45.69,78777.76,26.6,0.94069,8e-05,3.85045]
[1776877159440,45.69,78777.19,26.6,0.94064,8e-05,3.85272]
[1776877159496,45.69,78778.44,26.6,0.94074,8e-05,3.84773]
[1776877165477,45.69,78778.12,26.6,0.94072,8e-05,3.849]
[1776877167491,45.69,78777.2,26.6,0.94064,8e-05,3.85265]
[1776877169505,45.69,78776.18,26.6,0.94056,8e-05,3.8567]
[1776877174540,45.69,78775.58,26.6,0.94062,8e-05,3.85178]
[1776877176554,45.69,78773.58,26.6,0.94046,8e-05,3.85974]
[1776877177561,45.69,78772.44,26.6,0.94037,8e-05,3.86428]
[1776877178568,45.69,78769.34,26.6,0.94012,8e-05,3.87664]
[1776877179576,45.68,78768.56,26.6,0.94006,8e-05,3.87972]
[1776877186624,45.68,78768.7,26.6,0.94008,8e-05,3.8788]
[1776877191659,45.68,78768.47,26.6,0.94007,8e-05,3.87947]
[1776877196695,45.68,78768.3,26.6,0.94006,8e-05,3.8799]
[1776877198709,45.68,78769.1,26.6,0.94012,8e-05,3.8766]
[1776877199715,45.68,78770.13,26.6,0.94021,8e-05,3.87243]
[1776877200723,45.68,78771.38,26.6,0.94031,8e-05,3.8674]
[1776877205758,45.68,78770.59,26.6,0.94025,8e-05,3.87041]
[1776877208779,45.68,78771.37,26.6,0.94031,8e-05,3.86718]
[1776877210793,45.68,78773.26,26.6,0.94046,8e-05,3.85957]
[1776877211505,45.68,78773.26,26.6,0.94046,8e-05,3.85957]
[1776877211800,45.68,78786.75,26.6,0.94153,8e-05,3.80593]
[1776877212807,45.68,78796.16,26.6,0.94226,8e-05,3.76886]
[1776877213814,45.68,78797.18,26.6,0.94234,8e-05,3.76497]
[1776877214820,45.68,78796.27,26.6,0.94226,8e-05,3.76868]
[1776877217841,45.68,78794.87,26.6,0.94215,8e-05,3.77456]
[1776877218849,45.68,78793.68,26.6,0.94205,8e-05,3.77936]
[1776877219856,45.68,78794.99,26.6,0.94215,8e-05,3.77431]
[1776877220863,45.68,78796.11,26.6,0.94224,8e-05,3.77001]
[1776877221401,45.68,78796.11,26.6,0.94224,8e-05,3.77001]
[1776877221769,45.68,78796.11,26.6,0.94224,8e-05,3.77001]
[1776877221874,45.68,78812.75,26.6,0.94352,8e-05,3.70498]
[1776877222528,45.68,78812.75,26.6,0.94352,8e-05,3.70498]
[1776877222916,45.68,78812.75,26.6,0.94352,8e-05,3.70498]
[1776877222881,45.68,78820.92,26.6,0.94413,8e-05,3.67347]
[1776877223302,45.68,78820.92,26.6,0.94413,8e-05,3.67347]
[1776877223552,45.68,78820.92,26.6,0.94413,8e-05,3.67347]
[1776877223709,45.68,78820.92,26.6,0.94413,8e-05,3.67347]
[1776877223888,45.69,78822.21,26.6,0.94422,8e-05,3.66875]
[1776877225901,45.69,78824.64,26.6,0.9444,8e-05,3.65991]
[1776877226909,45.69,78825.53,26.6,0.94446,8e-05,3.65677]
[1776877228923,45.69,78824.09,26.6,0.94434,8e-05,3.66294]
[1776877229930,45.7,78824.92,26.6,0.94439,8e-05,3.66002]
[1776877233647,45.7,78824.97,26.6,0.94448,8e-05,3.6533]
[1776877234459,45.7,78825.15,26.6,0.94449,8e-05,3.65322]
[1776877234511,45.7,78825.15,26.6,0.94449,8e-05,3.65322]
[1776877234573,45.7,78802.51,26.6,0.94276,8e-05,3.74127]
[1776877235047,45.7,78802.51,26.6,0.94276,8e-05,3.74127]
[1776877235095,45.7,78775.69,26.6,0.94066,8e-05,3.84738]
[1776877235975,45.7,78775.08,26.6,0.94061,8e-05,3.84981]
[1776877237617,45.7,78775.08,26.6,0.94061,8e-05,3.84981]
[1776877238723,45.7,78775.69,26.6,0.94066,8e-05,3.84736]
[1776877238885,45.7,78775.69,26.6,0.94066,8e-05,3.84736]
[1776877238994,45.7,78777.91,26.6,0.94084,8e-05,3.83851]
[1776877240005,45.7,78782.89,26.6,0.94123,8e-05,3.81874]
[1776877243022,45.7,78784.26,26.6,0.94134,8e-05,3.81343]
[1776877244029,45.7,78785.85,26.6,0.94146,8e-05,3.80718]
[1776877245345,45.7,78790.9,26.6,0.94185,8e-05,3.78728]
[1776877246044,45.7,78794.21,26.6,0.94211,8e-05,3.77432]
[1776877247396,45.7,78794.21,26.6,0.94211,8e-05,3.77432]
[1776877248634,45.7,78794.83,26.6,0.94216,8e-05,3.77199]
[1776877248705,45.7,78794.83,26.6,0.94216,8e-05,3.77199]
[1776877248831,45.7,78794.83,26.6,0.94216,8e-05,3.77199]
[1776877248886,45.71,78805.55,26.6,0.94298,8e-05,3.73022]
[1776877249169,45.71,78805.55,26.6,0.94298,8e-05,3.73022]
[1776877249270,45.71,78811.48,26.6,0.94343,8e-05,3.70708]
[1776877250451,45.71,78811.48,26.6,0.94343,8e-05,3.70708]
[1776877250550,45.71,78812.42,26.6,0.9435,8e-05,3.70386]
[1776877251079,45.71,78814.85,26.6,0.94368,8e-05,3.69441]
[1776877252086,45.71,78815.79,26.6,0.94375,8e-05,3.69099]
[1776877253093,45.71,78816.61,26.6,0.94381,8e-05,3.68804]
[1776877254100,45.71,78815.32,26.6,0.9437,8e-05,3.6933]
[1776877255107,45.71,78813.43,26.6,0.94356,8e-05,3.70089]
[1776877260142,45.72,78812.07,26.6,0.94343,8e-05,3.7073]
[1776877262060,45.72,78812.12,26.6,0.94343,8e-05,3.70732]
[1776877262121,45.72,78812.12,26.6,0.94343,8e-05,3.70732]
[1776877262184,45.72,78812.12,26.6,0.94343,8e-05,3.70732]
[1776877262567,45.72,78819.13,26.6,0.94396,8e-05,3.68029]
[1776877263235,45.72,78819.13,26.6,0.94396,8e-05,3.68029]
[1776877263601,45.72,78819.13,26.6,0.94396,8e-05,3.68029]
[1776877263643,45.72,78838.36,26.6,0.94539,7e-05,3.60682]
[1776877264710,45.73,78845.19,26.6,0.94589,7e-05,3.58114]
[1776877265177,45.73,78847.09,26.6,0.94603,7e-05,3.5739]
[1776877266064,45.73,78847.09,26.6,0.94603,7e-05,3.5739]
[1776877268198,45.73,78852.39,26.6,0.94639,7e-05,3.55504]
[1776877271614,45.76,78847.56,26.6,0.94593,7e-05,3.57898]
[1776877272226,45.76,78841.71,26.6,0.9455,7e-05,3.6013]
[1776877274215,45.76,78841.83,26.6,0.9455,7e-05,3.60122]
[1776877275642,45.76,78841.87,26.6,0.94549,7e-05,3.60145]
[1776877276254,45.77,78835.02,26.6,0.94497,7e-05,3.62844]
[1776877277261,45.77,78831.46,26.6,0.94471,7e-05,3.64207]
[1776877278268,45.77,78829.6,26.6,0.94457,8e-05,3.64915]
[1776877281289,45.77,78835.63,26.6,0.94502,7e-05,3.6257]
[1776877282295,45.76,78838.99,26.6,0.94528,7e-05,3.61276]
[1776877283305,45.76,78841.85,26.6,0.94549,7e-05,3.60179]
[1776877284310,45.76,78844.31,26.6,0.94567,7e-05,3.59238]
[1776877285909,45.76,78844.31,26.6,0.94567,7e-05,3.59238]
[1776877285970,45.76,78844.31,26.6,0.94567,7e-05,3.59238]
[1776877286010,45.76,78844.31,26.6,0.94567,7e-05,3.59238]
[1776877285992,45.77,78846.45,26.6,0.94582,7e-05,3.58437]
[1776877286313,45.77,78846.45,26.6,0.94582,7e-05,3.58437]
[1776877286866,45.77,78846.45,26.6,0.94582,7e-05,3.58437]
[1776877286995,45.77,78846.45,26.6,0.94582,7e-05,3.58437]
[1776877287067,45.77,78863.87,26.6,0.9471,7e-05,3.51836]
[1776877287545,45.77,78863.87,26.6,0.9471,7e-05,3.51836]
[1776877287560,45.77,78863.87,26.6,0.9471,7e-05,3.51836]
[1776877287899,45.77,78868.66,26.6,0.94744,7e-05,3.50034]
[1776877289200,45.77,78868.66,26.6,0.94744,7e-05,3.50034]
[1776877288348,45.77,78860.53,26.6,0.94685,7e-05,3.53096]
[1776877289282,45.77,78860.53,26.6,0.94685,7e-05,3.53096]
[1776877290039,45.77,78860.53,26.6,0.94685,7e-05,3.53096]
[1776877290086,45.77,78879.0,26.6,0.94817,7e-05,3.4623]
[1776877290579,45.77,78879.0,26.6,0.94817,7e-05,3.4623]
[1776877291075,45.77,78879.0,26.6,0.94817,7e-05,3.4623]
[1776877291100,45.77,78910.25,26.6,0.95035,7e-05,3.34688]
[1776877291420,45.77,78910.25,26.6,0.95035,7e-05,3.34688]
[1776877291680,45.77,78910.25,26.6,0.95035,7e-05,3.34688]
[1776877291939,45.77,78910.25,26.6,0.95035,7e-05,3.34688]
[1776877291961,45.77,78903.41,26.6,0.94997,7e-05,3.36512]
[1776877292817,45.77,78903.41,26.6,0.94997,7e-05,3.36512]
[1776877292833,45.77,78888.24,26.6,0.94891,7e-05,3.42105]
[1776877293386,45.77,78888.66,26.6,0.94895,7e-05,3.41946]
[1776877295174,45.77,78889.03,26.6,0.94897,7e-05,3.41806]
[1776877295402,45.77,78892.36,26.6,0.94921,7e-05,3.40572]
[1776877296918,45.77,78892.36,26.6,0.94921,7e-05,3.40572]
[1776877296933,45.77,78892.36,26.6,0.94921,7e-05,3.40572]
[1776877297031,45.77,78896.8,26.6,0.94952,7e-05,3.38936]
[1776877297995,45.77,78907.63,26.6,0.95026,7e-05,3.34971]
[1776877298181,45.77,78907.63,26.6,0.95026,7e-05,3.34971]
[1776877299014,45.77,78911.3,26.6,0.95051,7e-05,3.33642]
[1776877299436,45.77,78905.01,26.6,0.95008,7e-05,3.3594]
[1776877300942,45.77,78905.01,26.6,0.95008,7e-05,3.3594]
[1776877301016,45.77,78909.37,26.6,0.95038,7e-05,3.34362]
[1776877302457,45.77,78907.23,26.6,0.95023,7e-05,3.35152]
[1776877303464,45.77,78911.33,26.6,0.95051,7e-05,3.33663]
[1776877304471,45.77,78906.94,26.6,0.95021,7e-05,3.35276]
[1776877306936,45.77,78908.16,26.6,0.95029,7e-05,3.34852]
[1776877307493,45.77,78913.46,26.6,0.95065,7e-05,3.3292]
[1776877308500,45.77,78921.45,26.6,0.95119,7e-05,3.3003]
[1776877309507,45.77,78924.75,26.6,0.95141,7e-05,3.28853]
[1776877312529,45.78,78920.28,26.6,0.9511,7e-05,3.30522]
[1776877313747,45.78,78920.28,26.6,0.9511,7e-05,3.30522]
[1776877313804,45.78,78922.13,26.6,0.95122,7e-05,3.29867]
[1776877314654,45.78,78922.13,26.6,0.95122,7e-05,3.29867]
[1776877314858,45.78,78930.81,26.6,0.9518,7e-05,3.26752]
[1776877315245,45.78,78930.81,26.6,0.9518,7e-05,3.26752]
[1776877315361,45.78,78930.81,26.6,0.9518,7e-05,3.26752]
[1776877315498,45.78,78930.81,26.6,0.9518,7e-05,3.26752]
[1776877315550,45.78,78933.71,26.6,0.95199,7e-05,3.25731]
[1776877316557,45.78,78935.22,26.6,0.95209,7e-05,3.25212]
[1776877317564,45.78,78931.89,26.6,0.95186,7e-05,3.2643]
[1776877318698,45.78,78931.89,26.6,0.95186,7e-05,3.2643]
[1776877318764,45.78,78923.35,26.6,0.95129,7e-05,3.29529]
[1776877319510,45.78,78923.35,26.6,0.95129,7e-05,3.29529]
[1776877319578,45.78,78926.08,26.6,0.95147,7e-05,3.2856]
[1776877320585,45.78,78927.79,26.6,0.95158,7e-05,3.27961]
[1776877322599,45.79,78930.97,26.6,0.95179,7e-05,3.26853]
[1776877323606,45.79,78930.21,26.6,0.95173,7e-05,3.27147]
[1776877324414,45.79,78930.21,26.6,0.95173,7e-05,3.27147]
[1776877324613,45.79,78932.63,26.6,0.95189,7e-05,3.26297]
[1776877325810,45.79,78932.63,26.6,0.95189,7e-05,3.26297]
[1776877325915,45.79,78930.95,26.6,0.95177,7e-05,3.26942]
[1776877326627,45.79,78936.23,26.6,0.95212,7e-05,3.25046]
[1776877327634,45.79,78933.84,26.6,0.95196,7e-05,3.25927]
[1776877328641,45.79,78933.03,26.6,0.9519,7e-05,3.26239]
[1776877331665,45.8,78932.16,26.6,0.95183,7e-05,3.26615]
[1776877332672,45.8,78925.46,26.6,0.95138,7e-05,3.29049]
[1776877333679,45.8,78924.08,26.6,0.95128,7e-05,3.29564]
[1776877334686,45.8,78925.17,26.6,0.95135,7e-05,3.29185]
[1776877336700,45.8,78924.09,26.6,0.95127,7e-05,3.29608]
[1776877337510,45.8,78924.09,26.6,0.95127,7e-05,3.29608]
[1776877337707,45.8,78923.37,26.6,0.95122,7e-05,3.29884]
[1776877338714,45.8,78912.34,26.6,0.95047,7e-05,3.33904]
[1776877340040,45.8,78912.34,26.6,0.95047,7e-05,3.33904]
[1776877340120,45.8,78907.79,26.6,0.95015,7e-05,3.35587]
[1776877340728,45.8,78903.69,26.6,0.94987,7e-05,3.37088]
[1776877341249,45.8,78903.69,26.6,0.94987,7e-05,3.37088]
[1776877341338,45.8,78903.69,26.6,0.94987,7e-05,3.37088]
[1776877341717,45.8,78903.69,26.6,0.94987,7e-05,3.37088]
[1776877341735,45.8,78902.35,26.6,0.94977,7e-05,3.37585]
[1776877342698,45.8,78902.35,26.6,0.94977,7e-05,3.37585]
[1776877342742,45.8,78901.04,26.6,0.94968,7e-05,3.38069]
[1776877344755,45.8,78899.67,26.6,0.94958,7e-05,3.38576]
[1776877345763,45.8,78893.6,26.6,0.94916,7e-05,3.40814]
[1776877346771,45.8,78890.29,26.6,0.94893,7e-05,3.42038]
[1776877347777,45.8,78885.16,26.6,0.94857,7e-05,3.43936]
[1776877348816,45.8,78883.1,26.6,0.94842,7e-05,3.44696]
[1776877349791,45.8,78875.38,26.6,0.94788,7e-05,3.47566]
[1776877350168,45.8,78875.38,26.6,0.94788,7e-05,3.47566]
[1776877350802,45.8,78869.98,26.6,0.94749,7e-05,3.49578]
[1776877351809,45.8,78876.3,26.6,0.94804,7e-05,3.46501]
[1776877353823,45.8,78877.4,26.6,0.94813,7e-05,3.46061]
[1776877355837,45.8,78876.12,26.6,0.94804,7e-05,3.46516]
[1776877356844,45.8,78877.58,26.6,0.94814,7e-05,3.4596]
[1776877357851,45.8,78887.8,26.6,0.94887,7e-05,3.42151]
[1776877358859,45.8,78882.6,26.6,0.94851,7e-05,3.44068]
[1776877359865,45.8,78882.86,26.6,0.94852,7e-05,3.43967]
[1776877360872,45.8,78884.39,26.6,0.94863,7e-05,3.43391]
[1776877361879,45.8,78883.34,26.6,0.94856,7e-05,3.43772]
[1776877366915,45.79,78882.34,26.6,0.9485,7e-05,3.44098]
[1776877367922,45.79,78877.07,26.6,0.94813,7e-05,3.46052]
[1776877369936,45.79,78878.72,26.6,0.94825,7e-05,3.45414]
[1776877371950,45.79,78876.72,26.6,0.94811,7e-05,3.46139]
[1776877374971,45.79,78875.29,26.6,0.94801,7e-05,3.46639]
[1776877375597,45.79,78875.29,26.6,0.94801,7e-05,3.46639]
[1776877375978,45.79,78867.83,26.6,0.94748,7e-05,3.49419]
[1776877376883,45.79,78867.83,26.6,0.94748,7e-05,3.49419]
[1776877377144,45.79,78863.59,26.6,0.94718,7e-05,3.50996]
[1776877377944,45.79,78863.59,26.6,0.94718,7e-05,3.50996]
[1776877378998,45.79,78862.9,26.6,0.94714,7e-05,3.51217]
[1776877380014,45.79,78863.69,26.6,0.9472,7e-05,3.509]
[1776877381014,45.78,78859.31,26.6,0.94689,7e-05,3.52531]
[1776877382021,45.78,78858.44,26.6,0.94683,7e-05,3.52838]
[1776877383027,45.78,78857.52,26.6,0.94676,7e-05,3.53163]
[1776877384035,45.78,78856.66,26.6,0.94671,7e-05,3.53465]
[1776877386049,45.78,78854.75,26.6,0.94658,7e-05,3.5414]
[1776877387055,45.78,78857.74,26.6,0.9468,7e-05,3.52985]
[1776877388063,45.78,78859.0,26.6,0.94689,7e-05,3.52487]
[1776877389070,45.78,78855.79,26.6,0.94666,7e-05,3.53677]
[1776877390146,45.78,78855.79,26.6,0.94666,7e-05,3.53677]
[1776877390076,45.77,78854.89,26.6,0.9466,7e-05,3.53994]
[1776877391287,45.77,78855.3,26.6,0.94664,7e-05,3.53814]
[1776877393098,45.77,78856.56,26.6,0.94674,7e-05,3.5329]
[1776877394105,45.77,78854.37,26.6,0.94658,7e-05,3.54095]
[1776877395112,45.77,78859.22,26.6,0.94694,7e-05,3.52237]
[1776877396119,45.76,78860.55,26.6,0.94708,7e-05,3.5152]
[1776877399026,45.76,78860.98,26.6,0.94712,7e-05,3.51317]
[1776877399140,45.75,78864.46,26.6,0.94737,7e-05,3.49987]
[1776877400147,45.75,78871.8,26.6,0.9479,7e-05,3.47217]
[1776877400252,45.75,78871.8,26.6,0.9479,7e-05,3.47217]
[1776877401154,45.75,78874.03,26.6,0.94806,7e-05,3.4637]
[1776877404175,45.75,78878.0,26.6,0.94835,7e-05,3.44853]
[1776877405182,45.75,78882.75,26.6,0.94869,7e-05,3.43078]
[1776877407195,45.75,78881.52,26.6,0.94861,7e-05,3.43521]
[1776877408202,45.75,78880.43,26.6,0.94853,7e-05,3.43919]
[1776877409209,45.75,78877.02,26.6,0.94829,7e-05,3.45181]
[1776877410217,45.75,78875.93,26.6,0.94822,7e-05,3.45577]
[1776877413238,45.75,78878.55,26.6,0.9485,7e-05,3.43874]
[1776877414245,45.75,78881.11,26.6,0.94869,7e-05,3.42915]
[1776877416147,45.75,78881.11,26.6,0.94869,7e-05,3.42915]
[1776877415252,45.75,78894.18,26.6,0.9496,7e-05,3.38077]
[1776877417003,45.75,78894.18,26.6,0.9496,7e-05,3.38077]
[1776877417065,45.75,78901.89,26.6,0.95014,7e-05,3.35255]
[1776877417390,45.75,78901.89,26.6,0.95014,7e-05,3.35255]
[1776877417520,45.75,78901.89,26.6,0.95014,7e-05,3.35255]
[1776877417588,45.75,78910.3,26.6,0.95071,7e-05,3.32185]
[1776877418780,45.75,78915.09,26.6,0.95104,7e-05,3.30456]
[1776877419280,45.75,78923.88,26.6,0.95163,7e-05,3.27292]
[1776877420287,45.75,78924.62,26.6,0.95168,7e-05,3.27045]
[1776877421728,45.75,78926.96,26.6,0.95183,7e-05,3.26223]
[1776877423308,45.75,78922.67,26.6,0.95153,7e-05,3.27811]
[1776877424314,45.75,78921.65,26.6,0.95146,7e-05,3.28198]
[1776877425322,45.75,78923.48,26.6,0.95158,7e-05,3.27555]
[1776877427336,45.76,78927.06,26.6,0.95182,7e-05,3.26304]
[1776877430357,45.76,78925.49,26.6,0.9517,7e-05,3.26933]
[1776877431364,45.76,78923.51,26.6,0.95156,7e-05,3.27666]
[1776877432370,45.76,78925.01,26.6,0.95166,7e-05,3.27144]
[1776877434385,45.76,78920.98,26.6,0.95138,7e-05,3.28638]
[1776877435392,45.76,78919.46,26.6,0.95127,7e-05,3.29204]
[1776877436399,45.76,78920.77,26.6,0.95136,7e-05,3.28747]
[1776877437406,45.77,78921.61,26.6,0.95141,7e-05,3.2846]
[1776877438412,45.77,78918.95,26.6,0.95123,7e-05,3.29439]
[1776877440427,45.77,78917.85,26.6,0.95115,7e-05,3.29868]
[1776877442201,45.77,78917.85,26.6,0.95115,7e-05,3.29868]
[1776877442098,45.77,78910.79,26.6,0.95066,7e-05,3.32457]
[1776877442441,45.77,78909.17,26.6,0.95055,7e-05,3.33047]
[1776877443448,45.77,78907.71,26.6,0.95045,7e-05,3.33589]
[1776877444687,45.77,78907.71,26.6,0.95045,7e-05,3.33589]
[1776877444717,45.77,78908.46,26.6,0.9505,7e-05,3.33324]
[1776877445462,45.77,78906.47,26.6,0.95036,7e-05,3.34059]
[1776877446469,45.77,78908.96,26.6,0.95053,7e-05,3.33158]
[1776877447476,45.77,78917.02,26.6,0.95108,7e-05,3.30238]
[1776877448483,45.77,78918.81,26.6,0.9512,7e-05,3.29604]
[1776877450497,45.77,78917.81,26.6,0.95113,7e-05,3.29996]
[1776877453519,45.78,78918.53,26.6,0.95117,7e-05,3.2978]
[1776877456539,45.78,78916.75,26.6,0.95104,7e-05,3.30469]
[1776877460264,45.78,78919.95,26.6,0.95124,7e-05,3.29368]
[1776877461575,45.78,78924.06,26.6,0.95152,7e-05,3.279]
[1776877462582,45.78,78922.76,26.6,0.95143,7e-05,3.28388]
[1776877468151,45.79,78922.48,26.6,0.9514,7e-05,3.28559]
[1776877468161,45.79,78924.76,26.6,0.95154,7e-05,3.27773]
[1776877468624,45.79,78930.65,26.6,0.95194,7e-05,3.25654]
[1776877469904,45.79,78934.36,26.6,0.95218,7e-05,3.24346]
[1776877470638,45.79,78936.68,26.6,0.95233,7e-05,3.2354]
[1776877471645,45.79,78937.62,26.6,0.95248,7e-05,3.22553]
[1776877474666,45.8,78938.72,26.6,0.95254,7e-05,3.22242]
[1776877476680,45.8,78940.44,26.6,0.95264,7e-05,3.21684]
[1776877477687,45.8,78938.19,26.6,0.95249,7e-05,3.22515]
[1776877478694,45.8,78936.28,26.6,0.95236,7e-05,3.23225]
[1776877480708,45.8,78937.04,26.6,0.9524,7e-05,3.23005]
[1776877485742,45.81,78933.44,26.6,0.95213,7e-05,3.24424]
[1776877486750,45.81,78928.91,26.6,0.95183,7e-05,3.26073]
[1776877487757,45.81,78924.54,26.6,0.95153,7e-05,3.27667]
[1776877490777,45.82,78921.63,26.6,0.95132,7e-05,3.28772]
[1776877491785,45.82,78919.18,26.6,0.95115,7e-05,3.29674]
[1776877492792,45.82,78917.91,26.6,0.95106,7e-05,3.30149]
[1776877493799,45.82,78911.3,26.6,0.95061,7e-05,3.32563]
[1776877494806,45.82,78906.81,26.6,0.9503,7e-05,3.34209]
[1776877495813,45.82,78909.53,26.6,0.95049,7e-05,3.33225]
[1776877496820,45.82,78910.98,26.6,0.95058,7e-05,3.32707]
[1776877497827,45.82,78911.74,26.6,0.95063,7e-05,3.32441]
[1776877498834,45.82,78910.98,26.6,0.95058,7e-05,3.32728]
[1776877501855,45.82,78916.73,26.6,0.95097,7e-05,3.30672]
[1776877503134,45.82,78919.36,26.6,0.95114,7e-05,3.29749]
[1776877503869,45.82,78916.41,26.6,0.95094,7e-05,3.30818]
[1776877504876,45.83,78915.4,26.6,0.95087,7e-05,3.31198]
[1776877505883,45.83,78914.06,26.6,0.95077,7e-05,3.31697]
[1776877507897,45.83,78910.27,26.6,0.95051,7e-05,3.33101]
[1776877508904,45.83,78907.28,26.6,0.9503,7e-05,3.34203]
[1776877510922,45.83,78908.09,26.6,0.95035,7e-05,3.33926]
[1776877511929,45.83,78905.14,26.6,0.95015,7e-05,3.35011]
[1776877512936,45.83,78905.96,26.6,0.9502,7e-05,3.3472]
[1776877516964,45.83,78904.84,26.6,0.95012,7e-05,3.35159]
[1776877517971,45.83,78904.07,26.6,0.95007,7e-05,3.35448]
[1776877518978,45.83,78899.6,26.6,0.94976,7e-05,3.37092]
[1776877519985,45.83,78898.8,26.6,0.9497,7e-05,3.37392]
[1776877521999,45.83,78901.41,26.6,0.94988,7e-05,3.36441]
[1776877523005,45.83,78904.81,26.6,0.95011,7e-05,3.35201]
[1776877524014,45.83,78905.94,26.6,0.95019,7e-05,3.34792]
[1776877525020,45.83,78903.96,26.6,0.95005,7e-05,3.35522]
[1776877526026,45.83,78900.47,26.6,0.94981,7e-05,3.36807]
[1776877528041,45.83,78901.84,26.6,0.9499,7e-05,3.36315]
[1776877530055,45.84,78900.91,26.6,0.94984,7e-05,3.36664]
[1776877531062,45.84,78900.36,26.6,0.94989,7e-05,3.3618]
[1776877532069,45.84,78897.04,26.6,0.94966,7e-05,3.37401]
[1776877533076,45.84,78894.53,26.6,0.94949,7e-05,3.38328]
[1776877535774,45.84,78894.35,26.6,0.94947,7e-05,3.38399]
[1776877536862,45.84,78893.68,26.6,0.94943,7e-05,3.38646]
[1776877537322,45.84,78895.98,26.6,0.94959,7e-05,3.37801]
[1776877537588,45.84,78895.98,26.6,0.94959,7e-05,3.37801]
[1776877538111,45.84,78901.71,26.6,0.94998,7e-05,3.35702]
[1776877541132,45.84,78900.95,26.6,0.94993,7e-05,3.35995]
[1776877542139,45.84,78904.13,26.6,0.95015,7e-05,3.34837]
[1776877543146,45.84,78906.5,26.6,0.95031,7e-05,3.33979]
[1776877546698,45.84,78906.41,26.6,0.9503,7e-05,3.34037]
[1776877547293,45.84,78906.41,26.6,0.9503,7e-05,3.34037]
[1776877547173,45.84,78908.91,26.6,0.95047,7e-05,3.33134]
[1776877548084,45.84,78908.91,26.6,0.95047,7e-05,3.33134]
[1776877548181,45.84,78915.17,26.6,0.95089,7e-05,3.3087]
[1776877549188,45.84,78919.14,26.6,0.95116,7e-05,3.29446]
[1776877549395,45.84,78919.14,26.6,0.95116,7e-05,3.29446]
[1776877549460,45.84,78919.14,26.6,0.95116,7e-05,3.29446]
[1776877549484,45.84,78919.14,26.6,0.95116,7e-05,3.29446]
[1776877550195,45.84,78921.61,26.6,0.95133,7e-05,3.28569]
[1776877551204,45.84,78935.32,26.6,0.95224,7e-05,3.23662]
[1776877552209,45.84,78937.04,26.6,0.95235,7e-05,3.23073]
[1776877556237,45.85,78934.57,26.6,0.95217,7e-05,3.2406]
[1776877557244,45.85,78931.15,26.6,0.95194,7e-05,3.25309]
[1776877558251,45.85,78928.03,26.6,0.95172,7e-05,3.26451]
[1776877559258,45.85,78926.87,26.6,0.95164,7e-05,3.26889]
[1776877560265,45.85,78923.5,26.6,0.95141,7e-05,3.28122]
[1776877561272,45.85,78922.41,26.6,0.95133,7e-05,3.28533]
[1776877562230,45.85,78922.41,26.6,0.95133,7e-05,3.28533]
[1776877562279,45.85,78920.12,26.6,0.95118,7e-05,3.29376]
[1776877563286,45.86,78915.01,26.6,0.95082,7e-05,3.31242]
[1776877564293,45.86,78916.37,26.6,0.95092,7e-05,3.30761]
[1776877565300,45.86,78918.6,26.6,0.95106,7e-05,3.29967]
[1776877566307,45.86,78925.38,26.6,0.95152,7e-05,3.27535]
[1776877567313,45.86,78927.55,26.6,0.95166,7e-05,3.26773]
[1776877568320,45.86,78928.25,26.6,0.95171,7e-05,3.26541]
[1776877570335,45.86,78924.01,26.6,0.95141,7e-05,3.28107]
[1776877571342,45.86,78925.01,26.6,0.95148,7e-05,3.27765]
[1776877574363,45.87,78926.46,26.6,0.95157,7e-05,3.27297]
[1776877576384,45.87,78931.82,26.6,0.95192,7e-05,3.25409]
[1776877576500,45.87,78931.82,26.6,0.95192,7e-05,3.25409]
[1776877577391,45.87,78935.53,26.6,0.95216,7e-05,3.24102]
[1776877577754,45.87,78935.53,26.6,0.95216,7e-05,3.24102]
[1776877578398,45.87,78937.92,26.6,0.95232,7e-05,3.23272]
[1776877579405,45.87,78937.15,26.6,0.95226,7e-05,3.23572]
[1776877580411,45.87,78935.22,26.6,0.95213,7e-05,3.24287]
[1776877581687,45.87,78936.59,26.6,0.95221,7e-05,3.2382]
[1776877582426,45.87,78935.75,26.6,0.95215,7e-05,3.24145]
[1776877583432,45.88,78932.08,26.6,0.9519,7e-05,3.25482]
[1776877584440,45.88,78926.86,26.6,0.95155,7e-05,3.27378]
[1776877586454,45.88,78925.11,26.6,0.95143,7e-05,3.28045]
[1776877587461,45.88,78923.89,26.6,0.95134,7e-05,3.28502]
[1776877590482,45.88,78926.21,26.6,0.95149,7e-05,3.27715]
[1776877591489,45.88,78927.23,26.6,0.95165,7e-05,3.26684]
[1776877592496,45.88,78924.5,26.6,0.95146,7e-05,3.27684]
[1776877593502,45.89,78925.23,26.6,0.9515,7e-05,3.27439]
[1776877594510,45.89,78926.15,26.6,0.95156,7e-05,3.27126]
[1776877595517,45.89,78928.07,26.6,0.95169,7e-05,3.26455]
[1776877596524,45.89,78926.42,26.6,0.95157,7e-05,3.27067]
[1776877600552,45.89,78929.07,26.6,0.95174,7e-05,3.2619]
[1776877604580,45.9,78922.96,26.6,0.95131,7e-05,3.28468]
[1776877605765,45.9,78922.96,26.6,0.95131,7e-05,3.28468]
[1776877607044,45.9,78922.86,26.6,0.9513,7e-05,3.28521]
[1776877607098,45.9,78909.82,26.6,0.95041,7e-05,3.3326]
[1776877607940,45.9,78909.82,26.6,0.95041,7e-05,3.3326]
[1776877608038,45.9,78899.42,26.6,0.94969,7e-05,3.37066]
[1776877608608,45.9,78892.96,26.6,0.94924,7e-05,3.3944]
[1776877609615,45.9,78892.13,26.6,0.94918,7e-05,3.39744]
[1776877610622,45.9,78894.75,26.6,0.94937,7e-05,3.38777]
[1776877611629,45.9,78891.69,26.6,0.94915,7e-05,3.39902]
[1776877612636,45.9,78888.65,26.6,0.94894,7e-05,3.41021]
[1776877613643,45.9,78889.39,26.6,0.94899,7e-05,3.40743]
[1776877617671,45.9,78887.96,26.6,0.9489,7e-05,3.41254]
[1776877618677,45.9,78883.09,26.6,0.94855,7e-05,3.4305]
[1776877619687,45.9,78881.4,26.6,0.94843,7e-05,3.43669]
[1776877621699,45.9,78883.17,26.6,0.94856,7e-05,3.42995]
[1776877623918,45.89,78883.0,26.6,0.94855,7e-05,3.4305]
[1776877624254,45.89,78883.0,26.6,0.94855,7e-05,3.4305]
[1776877625136,45.89,78883.06,26.6,0.94856,7e-05,3.43012]
[1776877625141,45.89,78870.53,26.6,0.94767,7e-05,3.47675]
[1776877626126,45.89,78863.37,26.6,0.94718,7e-05,3.50205]
[1776877626936,45.89,78863.37,26.6,0.94718,7e-05,3.50205]
[1776877626965,45.89,78860.61,26.6,0.94699,7e-05,3.51223]
[1776877627744,45.88,78859.84,26.6,0.94693,7e-05,3.51491]
[1776877628751,45.88,78858.91,26.6,0.94687,7e-05,3.5182]
[1776877629758,45.88,78853.78,26.6,0.9465,7e-05,3.53733]
[1776877632779,45.88,78851.35,26.6,0.94634,7e-05,3.54577]
[1776877633786,45.88,78852.55,26.6,0.94643,7e-05,3.54096]
[1776877636807,45.87,78854.53,26.6,0.94659,7e-05,3.53272]
[1776877637814,45.87,78859.98,26.6,0.94699,7e-05,3.51193]
[1776877638821,45.87,78862.3,26.6,0.94716,7e-05,3.503]
[1776877639876,45.87,78862.3,26.6,0.94716,7e-05,3.503]
[1776877639934,45.87,78866.94,26.6,0.9475,7e-05,3.48541]
[1776877640518,45.87,78866.94,26.6,0.9475,7e-05,3.48541]
[1776877640607,45.87,78866.94,26.6,0.9475,7e-05,3.48541]
[1776877641233,45.87,78875.48,26.6,0.94812,7e-05,3.45324]
[1776877641842,45.87,78878.21,26.6,0.94831,7e-05,3.44309]
[1776877642695,45.87,78878.21,26.6,0.94831,7e-05,3.44309]
[1776877642849,45.87,78881.81,26.6,0.94857,7e-05,3.42963]
[1776877643856,45.87,78885.02,26.6,0.9488,7e-05,3.41767]
[1776877645869,45.87,78884.21,26.6,0.94874,7e-05,3.42056]
[1776877649898,45.87,78885.26,26.6,0.94882,7e-05,3.41645]
[1776877654933,45.86,78884.61,26.6,0.94887,7e-05,3.41167]
[1776877656947,45.86,78886.14,26.6,0.94898,7e-05,3.40593]
[1776877658961,45.86,78887.75,26.6,0.9491,7e-05,3.39992]
[1776877659970,45.86,78891.45,26.6,0.94936,7e-05,3.38627]
[1776877663998,45.86,78893.89,26.6,0.94953,7e-05,3.37729]
[1776877665009,45.86,78891.08,26.6,0.94933,7e-05,3.38764]
[1776877666012,45.86,78891.79,26.6,0.94938,7e-05,3.38503]
[1776877668026,45.86,78888.98,26.6,0.94918,7e-05,3.39538]
[1776877669033,45.86,78885.22,26.6,0.94892,7e-05,3.40925]
[1776877670012,45.86,78885.22,26.6,0.94892,7e-05,3.40925]
[1776877670042,45.86,78883.59,26.6,0.94881,7e-05,3.41524]
[1776877671229,45.86,78883.59,26.6,0.94881,7e-05,3.41524]
[1776877671313,45.86,78873.49,26.6,0.94809,7e-05,3.45257]
[1776877674069,45.86,78872.75,26.6,0.94804,7e-05,3.45511]
[1776877676083,45.85,78871.97,26.6,0.94803,7e-05,3.45587]
[1776877681118,45.85,78871.51,26.6,0.94801,7e-05,3.45703]
[1776877683131,45.85,78876.86,26.6,0.94839,7e-05,3.43689]
[1776877684242,45.85,78879.6,26.6,0.94859,7e-05,3.42653]
[1776877685146,45.85,78880.84,26.6,0.94868,7e-05,3.42193]
[1776877686153,45.85,78883.2,26.6,0.94884,7e-05,3.41313]
[1776877688167,45.85,78882.49,26.6,0.9488,7e-05,3.41567]
[1776877689343,45.84,78884.56,26.6,0.94894,7e-05,3.40793]
[1776877690447,45.84,78889.8,26.6,0.94931,7e-05,3.38856]
[1776877691188,45.84,78894.25,26.6,0.94962,7e-05,3.3722]
[1776877692339,45.84,78894.25,26.6,0.94962,7e-05,3.3722]
[1776877692406,45.84,78893.38,26.6,0.94956,7e-05,3.37542]
[1776877693202,45.84,78896.69,26.6,0.94979,7e-05,3.36328]
[1776877693604,45.84,78896.69,26.6,0.94979,7e-05,3.36328]
[1776877694209,45.84,78898.29,26.6,0.9499,7e-05,3.35744]
[1776877697230,45.85,78908.52,26.6,0.9506,7e-05,3.32026]
[1776877697781,45.85,78908.52,26.6,0.9506,7e-05,3.32026]
[1776877698237,45.85,78915.86,26.6,0.9511,7e-05,3.29369]
[1776877699244,45.85,78916.42,26.6,0.95114,7e-05,3.29178]
[1776877700251,45.85,78919.88,26.6,0.95137,7e-05,3.27944]
[1776877702536,45.85,78920.53,26.6,0.95141,7e-05,3.27761]
[1776877705285,45.85,78919.16,26.6,0.9513,7e-05,3.28309]
[1776877706293,45.85,78918.13,26.6,0.95123,7e-05,3.28698]
[1776877709614,45.86,78918.21,26.6,0.95123,7e-05,3.28719]
[1776877710321,45.86,78919.84,26.6,0.95133,7e-05,3.28148]
[1776877714349,45.86,78918.71,26.6,0.95134,7e-05,3.27945]
[1776877716363,45.86,78915.99,26.6,0.95115,7e-05,3.28962]
[1776877717370,45.86,78913.65,26.6,0.95098,7e-05,3.29825]
[1776877718376,45.86,78914.45,26.6,0.95104,7e-05,3.2955]
[1776877721398,45.87,78915.64,26.6,0.95111,7e-05,3.29165]
[1776877722405,45.87,78914.49,26.6,0.95103,7e-05,3.29596]
[1776877723412,45.87,78913.69,26.6,0.95097,7e-05,3.29901]
[1776877724419,45.87,78907.77,26.6,0.95056,7e-05,3.32063]
[1776877725425,45.87,78906.48,26.6,0.95047,7e-05,3.32543]
[1776877726433,45.87,78904.33,26.6,0.95032,7e-05,3.33336]
[1776877727439,45.87,78901.21,26.6,0.95011,7e-05,3.34482]
[1776877728447,45.87,78906.49,26.6,0.95047,7e-05,3.32564]
[1776877730461,45.87,78905.74,26.6,0.95041,7e-05,3.32856]
[1776877732475,45.87,78894.2,26.6,0.94961,7e-05,3.37092]
[1776877733508,45.87,78886.01,26.6,0.94904,7e-05,3.40108]
[1776877734489,45.87,78884.48,26.6,0.94893,7e-05,3.4067]
[1776877735496,45.87,78883.21,26.6,0.94884,7e-05,3.41136]
[1776877736503,45.87,78884.55,26.6,0.94894,7e-05,3.40636]
[1776877738517,45.87,78885.99,26.6,0.94904,7e-05,3.40097]
[1776877740531,45.87,78885.06,26.6,0.94898,7e-05,3.40434]
[1776877743552,45.87,78894.3,26.6,0.94962,7e-05,3.37023]
[1776877744559,45.87,78906.11,26.6,0.95044,7e-05,3.32709]
[1776877746573,45.87,78906.1,26.6,0.95044,7e-05,3.32731]
[1776877747580,45.87,78910.8,26.6,0.95076,7e-05,3.31033]
[1776877748587,45.87,78909.86,26.6,0.95069,7e-05,3.31386]
[1776877750601,45.87,78907.88,26.6,0.95055,7e-05,3.32128]
[1776877751608,45.87,78906.12,26.6,0.95043,7e-05,3.32779]
[1776877752615,45.88,78908.28,26.6,0.95057,7e-05,3.32003]
[1776877753622,45.88,78907.19,26.6,0.9505,7e-05,3.3241]
[1776877754629,45.88,78908.71,26.6,0.9506,7e-05,3.31867]
[1776877755636,45.88,78914.54,26.6,0.951,7e-05,3.29764]
[1776877756643,45.88,78917.61,26.6,0.9512,7e-05,3.28669]
[1776877757650,45.88,78916.86,26.6,0.95115,7e-05,3.28956]
[1776877758657,45.88,78915.79,26.6,0.95107,7e-05,3.29359]
[1776877760672,45.88,78913.65,26.6,0.95092,7e-05,3.30163]
[1776877761678,45.89,78912.45,26.6,0.95081,7e-05,3.30735]
[1776877763693,45.89,78914.57,26.6,0.95093,7e-05,3.30104]
[1776877765154,45.9,78917.96,26.6,0.95114,7e-05,3.29016]
[1776877765707,45.91,78921.16,26.6,0.95133,7e-05,3.28016]
[1776877767721,45.92,78926.1,26.6,0.95162,7e-05,3.26426]
[1776877768728,45.92,78928.96,26.6,0.95181,7e-05,3.25419]
[1776877769734,45.92,78929.86,26.6,0.95187,7e-05,3.25118]
[1776877774770,45.93,78930.01,26.6,0.95195,7e-05,3.24493]
[1776877777792,45.93,78931.61,26.6,0.95205,7e-05,3.23989]
[1776877779806,45.94,78930.74,26.6,0.95194,7e-05,3.24556]
[1776877784844,45.95,78931.24,26.6,0.95195,7e-05,3.24489]
[1776877789879,45.96,78932.24,26.6,0.952,7e-05,3.24244]
[1776877791384,45.96,78932.24,26.6,0.952,7e-05,3.24244]
[1776877791893,45.96,78936.1,26.6,0.95225,7e-05,3.22912]
[1776877792681,45.96,78936.1,26.6,0.95225,7e-05,3.22912]
[1776877792781,45.96,78936.1,26.6,0.95225,7e-05,3.22912]
[1776877792918,45.96,78936.1,26.6,0.95225,7e-05,3.22912]
[1776877792936,45.96,78936.1,26.6,0.95225,7e-05,3.22912]
[1776877792988,45.96,78940.4,26.6,0.95253,7e-05,3.21407]
[1776877797939,45.97,78942.16,26.6,0.95262,7e-05,3.20918]
[1776877800388,45.97,78942.54,26.6,0.95264,7e-05,3.20812]
[1776877800457,45.97,78942.54,26.6,0.95264,7e-05,3.20812]
[1776877800473,45.97,78946.63,26.6,0.9529,7e-05,3.19421]
[1776877800960,45.97,78956.47,26.6,0.95354,7e-05,3.15951]
[1776877801967,45.97,78957.99,26.6,0.95364,6e-05,3.15454]
[1776877804500,45.98,78959.02,26.6,0.95368,6e-05,3.15204]
[1776877805997,45.98,78966.62,26.6,0.95417,6e-05,3.12583]
[1776877807004,45.98,78970.12,26.6,0.95438,6e-05,3.11406]
[1776877808011,45.99,78967.49,26.6,0.95421,6e-05,3.12366]
[1776877811032,45.99,78966.81,26.6,0.95414,6e-05,3.1273]
[1776877812039,45.99,78954.19,26.6,0.95331,7e-05,3.17196]
[1776877813046,46.0,78951.87,26.6,0.95316,7e-05,3.18048]
[1776877813806,46.0,78951.87,26.6,0.95316,7e-05,3.18048]
[1776877813869,46.0,78951.87,26.6,0.95316,7e-05,3.18048]
[1776877814055,46.0,78959.76,26.6,0.95366,6e-05,3.15305]
[1776877815060,46.0,78972.9,26.6,0.9545,6e-05,3.10756]
[1776877816499,46.0,78977.67,26.6,0.9548,6e-05,3.09146]
[1776877817073,46.0,78979.85,26.6,0.95493,6e-05,3.0844]
[1776877817781,46.0,78979.85,26.6,0.95493,6e-05,3.0844]
[1776877818081,46.01,78980.9,26.6,0.95499,6e-05,3.08125]
[1776877819051,46.01,78980.9,26.6,0.95499,6e-05,3.08125]
[1776877819088,46.01,78989.64,26.6,0.95553,6e-05,3.05165]
[1776877820405,46.01,78991.48,26.6,0.95564,6e-05,3.04587]
[1776877822430,46.02,78992.22,26.6,0.95566,6e-05,3.04442]
[1776877822807,46.02,78992.22,26.6,0.95566,6e-05,3.04442]
[1776877823242,46.02,78992.22,26.6,0.95566,6e-05,3.04442]
[1776877823246,46.02,78997.22,26.6,0.95597,6e-05,3.02786]
[1776877823869,46.02,78997.22,26.6,0.95597,6e-05,3.02786]
[1776877823937,46.02,78997.22,26.6,0.95597,6e-05,3.02786]
[1776877824156,46.02,78997.22,26.6,0.95597,6e-05,3.02786]
[1776877824263,46.02,78997.22,26.6,0.95597,6e-05,3.02786]
[1776877824283,46.02,79004.92,26.6,0.95643,6e-05,3.00222]
[1776877824941,46.02,79004.92,26.6,0.95643,6e-05,3.00222]
[1776877825132,46.03,79009.65,26.6,0.95671,6e-05,2.98681]
[1776877825957,46.03,79009.65,26.6,0.95671,6e-05,2.98681]
[1776877826258,46.03,79009.65,26.6,0.95671,6e-05,2.98681]
[1776877826402,46.03,79009.65,26.6,0.95671,6e-05,2.98681]
[1776877826485,46.03,79009.65,26.6,0.95671,6e-05,2.98681]
[1776877826557,46.03,79009.65,26.6,0.95671,6e-05,2.98681]
[1776877826610,46.03,79026.17,26.6,0.95769,6e-05,2.93263]
[1776877826962,46.03,79026.17,26.6,0.95769,6e-05,2.93263]
[1776877827206,46.03,79026.17,26.6,0.95769,6e-05,2.93263]
[1776877827257,46.03,79039.59,26.6,0.9585,6e-05,2.88802]
[1776877828156,46.04,79039.25,26.6,0.95846,6e-05,2.88994]
[1776877829163,46.04,79041.58,26.6,0.95859,6e-05,2.88303]
[1776877830170,46.05,79044.25,26.6,0.95873,6e-05,2.87503]
[1776877831122,46.05,79044.25,26.6,0.95873,6e-05,2.87503]
[1776877831177,46.05,79052.2,26.6,0.95927,6e-05,2.84332]
[1776877832184,46.06,79046.43,26.6,0.95891,6e-05,2.8631]
[1776877832758,46.06,79046.43,26.6,0.95891,6e-05,2.8631]
[1776877833191,46.06,79041.63,26.6,0.95861,6e-05,2.87974]
[1776877834214,46.06,79041.63,26.6,0.95861,6e-05,2.87974]
[1776877834305,46.07,79037.01,26.6,0.95833,6e-05,2.89582]
[1776877835214,46.07,79040.69,26.6,0.95853,6e-05,2.88443]
[1776877836221,46.07,79045.67,26.6,0.95881,6e-05,2.8688]
[1776877838538,46.09,79050.35,26.6,0.95904,6e-05,2.85589]
[1776877839242,46.09,79051.01,26.6,0.95908,6e-05,2.85372]
[1776877840249,46.13,79052.21,26.6,0.959,6e-05,2.8581]
[1776877844406,46.3,79050.01,26.6,0.95831,6e-05,2.89723]
[1776877844715,46.3,79050.01,26.6,0.95831,6e-05,2.89723]
[1776877845284,46.31,79048.01,26.6,0.95818,6e-05,2.9046]
[1776877846291,46.31,79046.61,26.6,0.95808,6e-05,2.90997]
[1776877847299,46.32,79045.26,26.6,0.95799,6e-05,2.91517]
[1776877849317,46.32,79044.16,26.6,0.9579,6e-05,2.92026]
[1776877850324,46.33,79043.13,26.6,0.95782,6e-05,2.9244]
[1776877851331,46.33,79037.17,26.6,0.95745,6e-05,2.94491]
[1776877854357,46.34,79035.87,26.6,0.95734,6e-05,2.95127]
[1776877855363,46.35,79037.47,26.6,0.95742,6e-05,2.9466]
[1776877856371,46.35,79036.66,26.6,0.95736,6e-05,2.94996]
[1776877857378,46.35,79035.58,26.6,0.95728,6e-05,2.95422]
[1776877858385,46.36,79041.61,26.6,0.95764,6e-05,2.93481]
[1776877861406,46.37,79037.6,26.6,0.95736,6e-05,2.95015]
[1776877862413,46.37,79032.96,26.6,0.95707,6e-05,2.96631]
[1776877863457,46.41,79027.02,26.6,0.95658,6e-05,2.99308]
[1776877864428,46.41,79028.45,26.6,0.95666,6e-05,2.98886]
[1776877866441,46.41,79032.12,26.6,0.95687,6e-05,2.97714]
[1776877867448,46.42,79036.84,26.6,0.95714,6e-05,2.96256]
[1776877868455,46.42,79039.04,26.6,0.95726,6e-05,2.95585]
[1776877869462,46.43,79043.14,26.6,0.95749,6e-05,2.94285]
[1776877870469,46.43,79048.5,26.6,0.9578,6e-05,2.92574]
[1776877871476,46.43,79054.32,26.6,0.95815,6e-05,2.90653]
[1776877872483,46.43,79056.69,26.6,0.95828,6e-05,2.89942]
[1776877874497,46.45,79058.58,26.6,0.95835,6e-05,2.89538]
[1776877879532,46.47,79058.5,26.6,0.95828,6e-05,2.8993]
[1776877883560,46.48,79057.36,26.6,0.95816,6e-05,2.90595]
[1776877884569,46.49,79058.63,26.6,0.95822,6e-05,2.9025]
[1776877886583,46.49,79057.7,26.6,0.95815,6e-05,2.9064]
[1776877891618,46.5,79055.69,26.6,0.95809,6e-05,2.90796]
[1776877896653,46.51,79056.62,26.6,0.9581,6e-05,2.90757]
[1776877899674,46.52,79055.25,26.6,0.95799,6e-05,2.91368]
[1776877900681,46.55,79049.09,26.6,0.95753,6e-05,2.93923]
[1776877901688,46.55,79050.23,26.6,0.95759,6e-05,2.93594]
[1776877905716,46.56,79050.95,26.6,0.9576,6e-05,2.93549]
[1776877909744,46.57,79048.2,26.6,0.9574,6e-05,2.94653]
[1776877910751,46.57,79043.65,26.6,0.95712,6e-05,2.9621]
[1776877911757,46.58,79040.53,26.6,0.95692,6e-05,2.97293]
[1776877913772,46.58,79039.37,26.6,0.95684,6e-05,2.97764]
[1776877915480,46.58,79039.37,26.6,0.95684,6e-05,2.97764]
[1776877915585,46.58,79038.63,26.6,0.95679,6e-05,2.98052]
[1776877916046,46.58,79038.63,26.6,0.95679,6e-05,2.98052]
[1776877916056,46.58,79029.73,26.6,0.95624,6e-05,3.01033]
[1776877917429,46.59,79022.46,26.6,0.95578,6e-05,3.0356]
[1776877917800,46.59,79020.52,26.6,0.95566,6e-05,3.04247]
[1776877919442,46.59,79020.52,26.6,0.95566,6e-05,3.04247]
[1776877921834,46.6,79029.11,26.6,0.95616,6e-05,3.0147]
[1776877922841,46.6,79029.94,26.6,0.95621,6e-05,3.01225]
[1776877923849,46.6,79033.36,26.6,0.95641,6e-05,3.00113]
[1776877924855,46.6,79036.32,26.6,0.95658,6e-05,2.99158]
[1776877925862,46.6,79033.91,26.6,0.95643,6e-05,3.00004]
[1776877926868,46.61,79033.0,26.6,0.95637,6e-05,3.00346]
[1776877929890,46.61,79031.97,26.6,0.95629,6e-05,3.00802]
[1776877930897,46.61,79033.89,26.6,0.9564,6e-05,3.00194]
[1776877931904,46.62,79034.98,26.6,0.95646,6e-05,2.99866]
[1776877935932,46.62,79037.3,26.6,0.95657,6e-05,2.9924]
[1776877936939,46.63,79036.01,26.6,0.95649,6e-05,2.9971]
[1776877937947,46.63,79033.45,26.6,0.95632,6e-05,3.00606]
[1776877939415,46.63,79033.45,26.6,0.95632,6e-05,3.00606]
[1776877939893,46.63,79033.42,26.6,0.95631,6e-05,3.00653]
[1776877939961,46.63,79028.18,26.6,0.95599,6e-05,3.0245]
[1776877940968,46.63,79021.92,26.6,0.95559,6e-05,3.04597]
[1776877943418,46.64,79021.86,26.6,0.95559,6e-05,3.04647]
[1776877943421,46.64,79020.45,26.6,0.95549,6e-05,3.05154]
[1776877943989,46.64,79021.33,26.6,0.95554,6e-05,3.04885]
[1776877944995,46.64,79024.24,26.6,0.95572,6e-05,3.0393]
[1776877949024,46.65,79025.19,26.6,0.95575,6e-05,3.03733]
[1776877952513,46.65,79028.54,26.6,0.95603,6e-05,3.02035]
[1776877953052,46.65,79030.18,26.6,0.95613,6e-05,3.01518]
[1776877957081,46.66,79025.0,26.6,0.95578,6e-05,3.03402]
[1776877958088,46.66,79022.38,26.6,0.95561,6e-05,3.04318]
[1776877960102,46.67,79020.62,26.6,0.95549,6e-05,3.04974]
[1776877961109,46.67,79017.21,26.6,0.95528,6e-05,3.06159]
[1776877962116,46.67,79015.54,26.6,0.95517,6e-05,3.06753]
[1776877963122,46.67,79012.52,26.6,0.95497,6e-05,3.07806]
[1776877964130,46.67,79009.97,26.6,0.95481,6e-05,3.087]
[1776877965443,46.67,79009.97,26.6,0.95481,6e-05,3.087]
[1776877967151,46.68,79008.64,26.6,0.95471,6e-05,3.09222]
[1776877969165,46.68,79006.86,26.6,0.95459,6e-05,3.09874]
[1776877970172,46.68,79005.08,26.6,0.95448,6e-05,3.10504]
[1776877971179,46.68,79001.42,26.6,0.95424,6e-05,3.11779]
[1776877972186,46.68,79009.17,26.6,0.95473,6e-05,3.09143]
[1776877973192,46.68,79010.29,26.6,0.9548,6e-05,3.08782]
[1776877978228,46.69,79010.25,26.6,0.95477,6e-05,3.08909]
[1776877979234,46.69,79009.01,26.6,0.95469,6e-05,3.09355]
[1776877981027,46.69,79008.23,26.6,0.95464,6e-05,3.09643]
[1776877981249,46.69,79001.48,26.6,0.95421,6e-05,3.11976]
[1776877982256,46.69,79005.08,26.6,0.95443,6e-05,3.10759]
[1776877983263,46.69,79009.79,26.6,0.95472,6e-05,3.09168]
[1776877984398,46.69,79009.79,26.6,0.95472,6e-05,3.09168]
[1776877984401,46.69,79017.36,26.6,0.95519,6e-05,3.06612]
[1776877985278,46.7,79020.86,26.6,0.95541,6e-05,3.05452]
[1776877987292,46.7,79018.57,26.6,0.95526,6e-05,3.06284]
[1776877988299,46.7,79016.06,26.6,0.95509,6e-05,3.07163]
[1776877989306,46.7,79009.79,26.6,0.9547,6e-05,3.09324]
[1776877990313,46.7,79006.56,26.6,0.95449,6e-05,3.10449]
[1776877992327,46.7,79005.33,26.6,0.9544,6e-05,3.1091]
[1776877994341,46.71,79004.04,26.6,0.95432,6e-05,3.1139]
[1776877995347,46.71,79002.2,26.6,0.9542,6e-05,3.1204]
[1776878000383,46.71,79002.52,26.6,0.9542,6e-05,3.12016]
[1776878005417,46.72,79001.33,26.6,0.95411,6e-05,3.12511]
[1776878006091,46.72,79001.33,26.6,0.95411,6e-05,3.12511]
[1776878006425,46.72,78990.73,26.6,0.95343,6e-05,3.16184]
[1776878007432,46.72,78985.95,26.6,0.95312,6e-05,3.17858]
[1776878008438,46.72,78985.95,26.6,0.95312,6e-05,3.17858]
[1776878008494,46.72,78985.81,26.6,0.95311,6e-05,3.17917]
[1776878010453,46.72,78990.7,26.6,0.95342,6e-05,3.16237]
[1776878011279,46.72,78990.7,26.6,0.95342,6e-05,3.16237]
[1776878011450,46.72,78990.7,26.6,0.95342,6e-05,3.16237]
[1776878011460,46.72,79001.23,26.6,0.95418,6e-05,3.11941]
[1776878012467,46.72,79005.3,26.6,0.95444,6e-05,3.10557]
[1776878013473,46.72,79005.38,26.6,0.95444,6e-05,3.10547]
[1776878014436,46.72,79005.38,26.6,0.95444,6e-05,3.10547]
[1776878014481,46.72,79003.88,26.6,0.95434,6e-05,3.1108]
[1776878016436,46.72,79004.24,26.6,0.95436,6e-05,3.10977]
[1776878016495,46.72,79005.23,26.6,0.95442,6e-05,3.10656]
[1776878017502,46.73,79009.24,26.6,0.95467,6e-05,3.09305]
[1776878018509,46.73,79009.96,26.6,0.95471,6e-05,3.09078]
[1776878019516,46.73,79005.63,26.6,0.95443,6e-05,3.1058]
[1776878020522,46.73,79004.58,26.6,0.95436,6e-05,3.10961]
[1776878021530,46.73,79005.39,26.6,0.95441,6e-05,3.10704]
[1776878022537,46.73,79007.75,26.6,0.95456,6e-05,3.09916]
[1776878023544,46.73,79006.28,26.6,0.95446,6e-05,3.10438]
[1776878025558,46.73,79005.47,26.6,0.9544,6e-05,3.10756]
[1776878027572,46.74,79004.74,26.6,0.95435,6e-05,3.11045]
[1776878028579,46.74,79003.4,26.6,0.95426,6e-05,3.11524]
[1776878029586,46.74,79004.74,26.6,0.95434,6e-05,3.11084]
[1776878030593,46.74,79007.16,26.6,0.95449,6e-05,3.10274]
[1776878033619,46.74,79009.67,26.6,0.95464,6e-05,3.09476]
[1776878034623,46.74,79012.03,26.6,0.95478,6e-05,3.08691]
[1776878038651,46.75,79007.39,26.6,0.95447,6e-05,3.10389]
[1776878039658,46.75,79001.69,26.6,0.9541,6e-05,3.12362]
[1776878040665,46.75,78992.49,26.6,0.95352,6e-05,3.15531]
[1776878041672,46.75,78983.32,26.6,0.95292,6e-05,3.18728]
[1776878042679,46.75,78980.01,26.6,0.9527,7e-05,3.19899]
[1776878043845,46.75,78984.2,26.6,0.95298,6e-05,3.18445]
[1776878044693,46.75,78987.31,26.6,0.95317,6e-05,3.17372]
[1776878045700,46.75,78989.19,26.6,0.95329,6e-05,3.16729]
[1776878046709,46.75,78993.05,26.6,0.95354,6e-05,3.15403]
[1776878049730,46.76,78989.87,26.6,0.95333,6e-05,3.16539]
[1776878050737,46.76,78987.84,26.6,0.9532,6e-05,3.17253]
[1776878052751,46.76,78986.57,26.6,0.95311,6e-05,3.17711]
[1776878054765,46.76,78985.27,26.6,0.95302,6e-05,3.18179]
[1776878059800,46.76,78986.17,26.6,0.95308,6e-05,3.17904]
[1776878062821,46.76,78988.21,26.6,0.9532,6e-05,3.1722]
[1776878063828,46.76,78989.33,26.6,0.95327,6e-05,3.1684]
[1776878066849,46.76,78988.44,26.6,0.95321,6e-05,3.17176]
[1776878069262,46.77,78988.15,26.6,0.95319,6e-05,3.17294]
[1776878069871,46.77,78987.17,26.6,0.95312,6e-05,3.17643]
[1776878070878,46.77,78985.76,26.6,0.95303,6e-05,3.1814]
[1776878073242,46.77,78985.55,26.6,0.95311,6e-05,3.17551]
[1776878073901,46.77,78984.52,26.6,0.95304,6e-05,3.17917]
[1776878078937,46.77,78984.33,26.6,0.95302,6e-05,3.18019]
[1776878082965,46.77,78985.1,26.6,0.95306,6e-05,3.17781]
[1776878084979,46.77,78988.43,26.6,0.95328,6e-05,3.16641]
[1776878085986,46.77,78989.49,26.6,0.95334,6e-05,3.16283]
[1776878090014,46.77,78985.92,26.6,0.95311,6e-05,3.17559]
[1776878091021,46.77,78984.62,26.6,0.95302,6e-05,3.18019]
[1776878092028,46.77,78988.07,26.6,0.95324,6e-05,3.16829]
[1776878093035,46.78,78989.63,26.6,0.95334,6e-05,3.16298]
[1776878094041,46.78,78990.75,26.6,0.95341,6e-05,3.1592]
[1776878097063,46.78,78996.38,26.6,0.95377,6e-05,3.14009]
[1776878098128,46.78,79005.34,26.6,0.95433,6e-05,3.10946]
[1776878099076,46.78,79006.29,26.6,0.95439,6e-05,3.1064]
[1776878100084,46.78,79005.2,26.6,0.95432,6e-05,3.11032]
[1776878101091,46.78,79006.18,26.6,0.95438,6e-05,3.10716]
[1776878102098,46.78,79009.18,26.6,0.95456,6e-05,3.0971]
[1776878103779,46.78,79008.51,26.6,0.95451,6e-05,3.09981]
[1776878106126,46.79,79009.37,26.6,0.95456,6e-05,3.09728]
[1776878107133,46.79,79011.84,26.6,0.95471,6e-05,3.08907]
[1776878109147,46.79,79014.23,26.6,0.95485,6e-05,3.08138]
[1776878112158,46.79,79014.29,26.6,0.95485,6e-05,3.08165]
[1776878112170,46.79,79008.71,26.6,0.95449,6e-05,3.10091]
[1776878113177,46.8,79007.28,26.6,0.9544,6e-05,3.106]
[1776878114184,46.8,79008.61,26.6,0.95448,6e-05,3.10165]
[1776878115671,46.8,79008.61,26.6,0.95448,6e-05,3.10165]
[1776878115749,46.8,79006.55,26.6,0.95434,6e-05,3.10909]
[1776878116198,46.8,79003.46,26.6,0.95415,6e-05,3.11968]
[1776878118212,46.8,79006.0,26.6,0.9543,6e-05,3.11133]
[1776878121233,46.8,79004.62,26.6,0.9542,6e-05,3.11661]
[1776878122239,46.8,79006.18,26.6,0.9543,6e-05,3.11145]
[1776878123892,46.81,79016.83,26.6,0.95496,6e-05,3.07557]
[1776878124254,46.81,79020.71,26.6,0.9552,6e-05,3.06241]
[1776878125260,46.81,79027.0,26.6,0.95559,6e-05,3.04142]
[1776878126268,46.81,79018.49,26.6,0.95506,6e-05,3.07008]
[1776878127275,46.81,79009.98,26.6,0.95453,6e-05,3.09886]
[1776878128282,46.81,79008.23,26.6,0.95442,6e-05,3.10462]
[1776878129289,46.81,79010.45,26.6,0.95456,6e-05,3.09724]
[1776878130296,46.81,79012.48,26.6,0.95468,6e-05,3.09052]
[1776878132310,46.81,79010.95,26.6,0.95467,6e-05,3.08949]
[1776878135330,46.81,79009.91,26.6,0.95459,6e-05,3.09369]
[1776878137345,46.82,79008.68,26.6,0.95451,6e-05,3.09831]
[1776878138351,46.82,79001.06,26.6,0.95402,6e-05,3.1246]
[1776878139359,46.82,78992.44,26.6,0.95347,6e-05,3.15443]
[1776878140366,46.82,78988.31,26.6,0.9532,6e-05,3.16883]
[1776878143725,46.82,78986.83,26.6,0.9531,6e-05,3.17422]
[1776878144394,46.82,78984.95,26.6,0.95298,6e-05,3.18082]
[1776878149429,46.82,78985.82,26.6,0.95303,6e-05,3.17814]
[1776878150436,46.82,78990.87,26.6,0.95335,6e-05,3.16072]
[1776878151443,46.82,78995.74,26.6,0.95366,6e-05,3.14402]
[1776878152450,46.82,78996.93,26.6,0.95373,6e-05,3.14005]
[1776878154464,46.82,78994.76,26.6,0.95359,6e-05,3.14779]
[1776878158956,46.83,78995.06,26.6,0.9536,6e-05,3.14713]
[1776878159499,46.83,78991.24,26.6,0.95335,6e-05,3.16057]
[1776878160183,46.83,78991.24,26.6,0.95335,6e-05,3.16057]
[1776878160506,46.83,78993.21,26.6,0.95348,6e-05,3.15387]
[1776878161513,46.83,78997.07,26.6,0.95372,6e-05,3.14068]
[1776878162661,46.83,79000.54,26.6,0.95394,6e-05,3.12888]
[1776878163526,46.83,79004.46,26.6,0.95419,6e-05,3.11559]
[1776878165540,46.83,79003.44,26.6,0.95412,6e-05,3.11944]
[1776878170575,46.84,78996.9,26.6,0.95369,6e-05,3.14275]
[1776878171583,46.84,78993.92,26.6,0.95349,6e-05,3.15316]
[1776878176618,46.84,78992.77,26.6,0.95341,6e-05,3.15771]
[1776878177624,46.84,78989.27,26.6,0.95318,6e-05,3.16992]
[1776878178632,46.84,78986.1,26.6,0.95297,6e-05,3.18101]
[1776878179639,46.84,78983.95,26.6,0.95283,6e-05,3.18857]
[1776878180646,46.84,78985.37,26.6,0.95292,6e-05,3.18371]
[1776878182660,46.84,78984.25,26.6,0.95285,6e-05,3.18772]
[1776878183667,46.84,78986.06,26.6,0.95296,6e-05,3.1815]
[1776878185681,46.84,78988.96,26.6,0.95315,6e-05,3.17157]
[1776878186687,46.84,78986.91,26.6,0.95302,6e-05,3.17875]
[1776878187695,46.85,78983.33,26.6,0.95278,6e-05,3.19126]
[1776878188149,46.85,78983.33,26.6,0.95278,6e-05,3.19126]
[1776878188702,46.85,78978.75,26.6,0.95248,7e-05,3.20729]
[1776878189211,46.85,78978.75,26.6,0.95248,7e-05,3.20729]
[1776878189709,46.85,78973.84,26.6,0.95216,7e-05,3.22449]
[1776878190716,46.85,78971.01,26.6,0.95197,7e-05,3.23443]
[1776878191240,46.85,78971.01,26.6,0.95197,7e-05,3.23443]
[1776878192012,46.85,78971.01,26.6,0.95197,7e-05,3.23443]
[1776878191723,46.85,78967.74,26.6,0.95185,7e-05,3.23906]
[1776878192550,46.85,78967.74,26.6,0.95185,7e-05,3.23906]
[1776878192730,46.85,78953.69,26.6,0.95092,7e-05,3.28862]
[1776878193737,46.85,78949.44,26.6,0.95063,7e-05,3.30369]
[1776878194743,46.85,78949.1,26.6,0.95061,7e-05,3.30478]
[1776878196758,46.84,78948.24,26.6,0.95056,7e-05,3.30757]
[1776878197765,46.84,78944.9,26.6,0.95034,7e-05,3.31934]
[1776878198772,46.84,78941.98,26.6,0.95014,7e-05,3.32963]
[1776878199396,46.84,78941.98,26.6,0.95014,7e-05,3.32963]
[1776878199782,46.84,78931.25,26.6,0.94941,7e-05,3.36796]
[1776878200735,46.84,78931.25,26.6,0.94941,7e-05,3.36796]
[1776878200739,46.84,78931.25,26.6,0.94941,7e-05,3.36796]
[1776878200847,46.84,78931.25,26.6,0.94941,7e-05,3.36796]
[1776878200852,46.84,78908.2,26.6,0.94781,7e-05,3.45141]
[1776878201794,46.84,78909.33,26.6,0.94789,7e-05,3.44704]
[1776878202801,46.84,78915.54,26.6,0.94834,7e-05,3.42402]
[1776878203862,46.84,78915.54,26.6,0.94834,7e-05,3.42402]
[1776878204912,46.83,78916.15,26.6,0.94839,7e-05,3.4211]
[1776878205000,46.83,78910.23,26.6,0.94798,7e-05,3.44235]
[1776878205823,46.83,78908.82,26.6,0.94789,7e-05,3.44714]
[1776878206829,46.83,78907.92,26.6,0.94784,7e-05,3.45006]
[1776878207837,46.83,78906.75,26.6,0.94775,7e-05,3.45434]
[1776878209965,46.82,78910.11,26.6,0.94801,7e-05,3.44092]
[1776878210858,46.82,78918.11,26.6,0.94857,7e-05,3.4118]
[1776878211865,46.82,78917.42,26.6,0.94854,7e-05,3.41363]
[1776878214889,46.81,78916.25,26.6,0.94847,7e-05,3.41694]
[1776878215896,46.81,78914.36,26.6,0.94835,7e-05,3.4235]
[1776878216903,46.81,78909.15,26.6,0.94799,7e-05,3.44216]
[1776878218917,46.81,78908.14,26.6,0.94793,7e-05,3.44513]
[1776878220939,46.8,78905.61,26.6,0.94776,7e-05,3.45402]
[1776878221946,46.8,78901.76,26.6,0.9475,7e-05,3.46738]
[1776878225975,46.79,78894.54,26.6,0.94701,7e-05,3.49274]
[1776878226587,46.79,78894.54,26.6,0.94701,7e-05,3.49274]
[1776878226876,46.79,78894.54,26.6,0.94701,7e-05,3.49274]
[1776878226982,46.79,78880.15,26.6,0.94599,7e-05,3.5452]
[1776878227894,46.79,78880.15,26.6,0.94599,7e-05,3.5452]
[1776878227945,46.79,78880.15,26.6,0.94599,7e-05,3.5452]
[1776878227989,46.79,78868.73,26.6,0.94517,7e-05,3.58733]
[1776878228995,46.78,78865.87,26.6,0.94497,7e-05,3.59747]
[1776878231015,46.78,78859.57,26.6,0.94453,7e-05,3.61996]
[1776878232023,46.78,78854.89,26.6,0.94419,7e-05,3.63699]
[1776878233029,46.77,78851.07,26.6,0.94392,7e-05,3.65078]
[1776878237057,46.76,78849.23,26.6,0.94384,7e-05,3.65499]
[1776878238064,46.75,78850.15,26.6,0.94392,7e-05,3.6508]
[1776878240078,46.75,78851.23,26.6,0.94403,7e-05,3.64532]
[1776878241084,46.74,78847.57,26.6,0.94377,7e-05,3.65852]
[1776878242092,46.74,78843.37,26.6,0.94347,8e-05,3.67379]
[1776878246446,46.73,78844.18,26.6,0.94357,8e-05,3.66854]
[1776878247122,46.72,78845.14,26.6,0.94366,8e-05,3.66417]
[1776878247203,46.72,78845.14,26.6,0.94366,8e-05,3.66417]
[1776878247418,46.72,78845.14,26.6,0.94366,8e-05,3.66417]
[1776878247516,46.72,78840.6,26.6,0.94333,8e-05,3.68075]
[1776878248389,46.72,78840.6,26.6,0.94333,8e-05,3.68075]
[1776878248439,46.72,78832.64,26.6,0.94274,8e-05,3.71044]
[1776878249952,46.72,78832.64,26.6,0.94274,8e-05,3.71044]
[1776878250008,46.71,78831.36,26.6,0.94267,8e-05,3.71377]
[1776878250149,46.71,78834.17,26.6,0.94289,8e-05,3.70301]
[1776878251335,46.71,78834.17,26.6,0.94289,8e-05,3.70301]
[1776878251425,46.71,78839.89,26.6,0.94343,8e-05,3.67313]
[1776878252162,46.7,78844.9,26.6,0.94383,7e-05,3.65334]
[1776878253170,46.7,78843.64,26.6,0.94374,8e-05,3.65744]
[1776878254177,46.69,78842.22,26.6,0.94365,8e-05,3.66215]
[1776878256191,46.69,78844.32,26.6,0.94384,8e-05,3.65275]
[1776878257561,46.69,78844.32,26.6,0.94384,8e-05,3.65275]
[1776878257692,46.69,78844.32,26.6,0.94384,8e-05,3.65275]
[1776878257856,46.69,78844.32,26.6,0.94384,8e-05,3.65275]
[1776878258088,46.68,78844.16,26.6,0.94385,7e-05,3.65198]
[1776878258715,46.68,78844.16,26.6,0.94385,7e-05,3.65198]
[1776878258920,46.68,78850.58,26.6,0.94434,7e-05,3.62699]
[1776878259213,46.68,78856.98,26.6,0.94482,7e-05,3.60282]
[1776878261659,46.67,78857.0,26.6,0.94483,7e-05,3.60214]
[1776878261718,46.67,78858.89,26.6,0.94498,7e-05,3.59441]
[1776878262234,46.67,78859.97,26.6,0.94507,7e-05,3.58976]
[1776878263241,46.66,78859.11,26.6,0.94502,7e-05,3.59241]
[1776878265151,46.66,78859.11,26.6,0.94502,7e-05,3.59241]
[1776878266009,46.66,78869.35,26.6,0.94581,7e-05,3.55231]
[1776878266262,46.66,78874.62,26.6,0.94619,7e-05,3.53264]
[1776878267269,46.65,78872.23,26.6,0.94603,7e-05,3.54106]
[1776878268276,46.65,78871.0,26.6,0.94595,7e-05,3.54515]
[1776878269283,46.65,78873.12,26.6,0.94611,7e-05,3.53673]
[1776878270290,46.65,78871.39,26.6,0.94599,7e-05,3.54269]
[1776878271297,46.64,78863.28,26.6,0.94541,7e-05,3.57254]
[1776878272304,46.64,78859.57,26.6,0.94515,7e-05,3.58592]
[1776878273311,46.64,78858.89,26.6,0.94511,7e-05,3.58791]
[1776878274318,46.63,78857.13,26.6,0.94499,7e-05,3.59395]
[1776878275325,46.63,78855.76,26.6,0.9449,7e-05,3.59853]
[1776878276331,46.63,78854.46,26.6,0.94482,7e-05,3.60284]
[1776878278913,46.62,78853.59,26.6,0.94478,7e-05,3.60491]
[1776878279353,46.62,78848.01,26.6,0.94437,7e-05,3.6254]
[1776878280361,46.62,78843.73,26.6,0.94407,7e-05,3.641]
[1776878281368,46.61,78839.44,26.6,0.94376,8e-05,3.65665]
[1776878282375,46.61,78838.22,26.6,0.94368,8e-05,3.66061]
[1776878288032,46.59,78838.26,26.6,0.94374,8e-05,3.65768]
[1776878288087,46.59,78838.26,26.6,0.94374,8e-05,3.65768]
[1776878288037,46.59,78833.51,26.6,0.9434,8e-05,3.67439]
[1776878288484,46.59,78833.51,26.6,0.9434,8e-05,3.67439]
[1776878289121,46.58,78825.83,26.6,0.94284,8e-05,3.70305]
[1776878289706,46.58,78825.83,26.6,0.94284,8e-05,3.70305]
[1776878289786,46.58,78818.98,26.6,0.94231,8e-05,3.72941]
[1776878291450,46.58,78817.96,26.6,0.94227,8e-05,3.73174]
[1776878295038,46.56,78815.92,26.6,0.94217,8e-05,3.73637]
[1776878295478,46.56,78809.53,26.6,0.94168,8e-05,3.76111]
[1776878296485,46.55,78808.07,26.6,0.94158,8e-05,3.76592]
[1776878298128,46.55,78811.08,26.6,0.94185,8e-05,3.75255]
[1776878298498,46.55,78809.84,26.6,0.94175,8e-05,3.75735]
[1776878300512,46.54,78810.98,26.6,0.94187,8e-05,3.75124]
[1776878302527,46.53,78821.79,26.6,0.94274,8e-05,3.70784]
[1776878303534,46.52,78823.54,26.6,0.94289,8e-05,3.70034]
[1776878304540,46.52,78825.29,26.6,0.94304,8e-05,3.69287]
[1776878308568,46.51,78826.06,26.6,0.94315,8e-05,3.68698]
[1776878313604,46.49,78825.01,26.6,0.94324,8e-05,3.68016]
[1776878314611,46.48,78820.67,26.6,0.94293,8e-05,3.69611]
[1776878316107,46.48,78814.04,26.6,0.94245,8e-05,3.72014]
[1776878317632,46.47,78822.72,26.6,0.94313,8e-05,3.68594]
[1776878318639,46.47,78826.99,26.6,0.94347,8e-05,3.66884]
[1776878319646,46.46,78829.04,26.6,0.94364,8e-05,3.6603]
[1776878322667,46.45,78834.04,26.6,0.94405,8e-05,3.63919]
[1776878323673,46.45,78837.24,26.6,0.9443,7e-05,3.62635]
[1776878324681,46.45,78834.08,26.6,0.94408,8e-05,3.63777]
[1776878325687,46.44,78830.2,26.6,0.9438,8e-05,3.65193]
[1776878326695,46.44,78828.15,26.6,0.94366,8e-05,3.65911]
[1776878327701,46.44,78827.12,26.6,0.94359,8e-05,3.66237]
[1776878329715,46.43,78828.01,26.6,0.94369,8e-05,3.65761]
[1776878331730,46.42,78829.3,26.6,0.94381,8e-05,3.65134]
[1776878332737,46.42,78830.17,26.6,0.94389,8e-05,3.64736]
[1776878334750,46.41,78829.27,26.6,0.94385,8e-05,3.6495]
[1776878336764,46.41,78827.69,26.6,0.94375,8e-05,3.65423]
[1776878338778,46.4,78821.88,26.6,0.94334,8e-05,3.67518]
[1776878339786,46.4,78814.64,26.6,0.9428,8e-05,3.70235]
[1776878340793,46.39,78813.55,26.6,0.94273,8e-05,3.70582]
[1776878342544,46.39,78813.35,26.6,0.94273,8e-05,3.70585]
[1776878342810,46.39,78806.61,26.6,0.94222,8e-05,3.73118]
[1776878343817,46.38,78802.67,26.6,0.94193,8e-05,3.74569]
[1776878344825,46.38,78800.83,26.6,0.94181,8e-05,3.75206]
[1776878345832,46.37,78808.15,26.6,0.94239,8e-05,3.72286]
[1776878346839,46.37,78809.41,26.6,0.9425,8e-05,3.71717]
[1776878348853,46.36,78810.59,26.6,0.94262,8e-05,3.7111]
[1776878350340,46.36,78810.66,26.6,0.94264,8e-05,3.71008]
[1776878350495,46.36,78810.66,26.6,0.94264,8e-05,3.71008]
[1776878350867,46.35,78795.73,26.6,0.9415,8e-05,3.76731]
[1776878351874,46.35,78792.5,26.6,0.94126,8e-05,3.77918]
[1776878352881,46.35,78791.07,26.6,0.94117,8e-05,3.78394]
[1776878355902,46.33,78792.54,26.6,0.94133,8e-05,3.77563]
[1776878358923,46.32,78797.6,26.6,0.94178,8e-05,3.75336]
[1776878359929,46.32,78801.02,26.6,0.94206,8e-05,3.73921]
[1776878361943,46.31,78799.83,26.6,0.942,8e-05,3.74225]
[1776878362951,46.3,78800.66,26.6,0.94208,8e-05,3.73824]
[1776878364338,46.3,78800.6,26.6,0.94209,8e-05,3.73769]
[1776878364965,46.3,78802.64,26.6,0.94226,8e-05,3.72898]
[1776878365972,46.29,78804.86,26.6,0.94245,8e-05,3.71959]
[1776878370002,46.28,78807.81,26.6,0.94274,8e-05,3.70516]
[1776878371007,46.27,78812.82,26.6,0.94324,8e-05,3.67781]
[1776878372016,46.27,78813.88,26.6,0.94335,8e-05,3.67232]
[1776878375270,46.26,78814.12,26.6,0.94339,8e-05,3.67006]
[1776878375220,46.26,78816.12,26.6,0.94354,8e-05,3.66236]
[1776878376044,46.25,78822.38,26.6,0.94404,8e-05,3.63702]
[1776878377218,46.25,78819.97,26.6,0.94387,8e-05,3.64564]
[1776878378058,46.25,78821.92,26.6,0.94403,8e-05,3.63754]
[1776878378850,46.25,78821.92,26.6,0.94403,8e-05,3.63754]
[1776878379065,46.24,78826.97,26.6,0.94443,8e-05,3.61762]
[1776878384100,46.23,78827.41,26.6,0.94451,8e-05,3.61303]
[1776878385802,46.23,78828.04,26.6,0.94457,8e-05,3.61006]
[1776878386114,46.22,78830.39,26.6,0.94476,7e-05,3.60053]
[1776878387121,46.22,78832.29,26.6,0.94491,7e-05,3.59275]
[1776878389027,46.22,78832.76,26.6,0.94496,7e-05,3.59042]
[1776878389035,46.22,78832.76,26.6,0.94496,7e-05,3.59042]
[1776878389094,46.22,78832.76,26.6,0.94496,7e-05,3.59042]
[1776878389134,46.21,78840.65,26.6,0.94556,7e-05,3.55996]
[1776878390142,46.21,78847.88,26.6,0.9461,7e-05,3.53219]
[1776878393084,46.21,78848.24,26.6,0.94614,7e-05,3.52996]
[1776878393163,46.21,78851.63,26.6,0.9464,7e-05,3.51678]
[1776878394169,46.2,78858.61,26.6,0.94691,7e-05,3.49021]
[1776878394656,46.2,78858.61,26.6,0.94691,7e-05,3.49021]
[1776878395178,46.2,78862.28,26.6,0.94719,7e-05,3.47613]
[1776878396184,46.2,78860.81,26.6,0.94709,7e-05,3.48126]
[1776878397193,46.2,78859.22,26.6,0.94698,7e-05,3.48684]
[1776878398198,46.2,78860.8,26.6,0.9471,7e-05,3.48057]
[1776878400212,46.19,78860.01,26.6,0.94706,7e-05,3.48279]
[1776878403233,46.19,78853.47,26.6,0.9466,7e-05,3.50616]
[1776878404239,46.18,78846.81,26.6,0.94612,7e-05,3.53078]
[1776878407263,46.18,78847.87,26.6,0.94622,7e-05,3.5259]
[1776878408270,46.18,78849.4,26.6,0.94635,7e-05,3.51926]
[1776878409276,46.17,78852.63,26.6,0.94659,7e-05,3.5067]
[1776878410284,46.17,78854.07,26.6,0.94671,7e-05,3.5009]
[1776878411291,46.17,78850.75,26.6,0.94647,7e-05,3.51295]
[1776878411453,46.17,78850.75,26.6,0.94647,7e-05,3.51295]
[1776878412298,46.17,78835.91,26.6,0.94539,7e-05,3.56855]
[1776878413305,46.16,78834.63,26.6,0.9453,7e-05,3.5729]
[1776878415319,46.16,78832.4,26.6,0.94515,7e-05,3.58034]
[1776878417333,46.15,78831.05,26.6,0.94507,7e-05,3.58442]
[1776878418340,46.15,78836.89,26.6,0.94552,7e-05,3.56171]
[1776878419347,46.15,78843.03,26.6,0.94598,7e-05,3.538]
[1776878420353,46.15,78844.67,26.6,0.94611,7e-05,3.53135]
[1776878422368,46.14,78843.39,26.6,0.94603,7e-05,3.53529]
[1776878423375,46.14,78841.37,26.6,0.94589,7e-05,3.54247]
[1776878424382,46.14,78835.0,26.6,0.94543,7e-05,3.56612]
[1776878425389,46.13,78828.53,26.6,0.94496,7e-05,3.59022]
[1776878426396,46.13,78824.39,26.6,0.94466,8e-05,3.60547]
[1776878429417,46.12,78828.0,26.6,0.94496,7e-05,3.59001]
[1776878430424,46.12,78826.57,26.6,0.94487,7e-05,3.59492]
[1776878431431,46.12,78828.21,26.6,0.9451,7e-05,3.58094]
[1776878432438,46.11,78822.99,26.6,0.94472,8e-05,3.60031]
[1776878433445,46.11,78824.38,26.6,0.94483,8e-05,3.59444]
[1776878434985,46.11,78824.38,26.6,0.94483,8e-05,3.59444]
[1776878435001,46.11,78822.99,26.6,0.94474,8e-05,3.5992]
[1776878436129,46.1,78817.88,26.6,0.94438,8e-05,3.61761]
[1776878436466,46.1,78815.36,26.6,0.94419,8e-05,3.62727]
[1776878438935,46.1,78815.08,26.6,0.94418,8e-05,3.62775]
[1776878439036,46.1,78818.06,26.6,0.94441,8e-05,3.61572]
[1776878439486,46.09,78820.21,26.6,0.94459,8e-05,3.60691]
[1776878440493,46.09,78819.33,26.6,0.94453,8e-05,3.60971]
[1776878442508,46.09,78821.6,26.6,0.94473,8e-05,3.5999]
[1776878443515,46.08,78823.28,26.6,0.94486,8e-05,3.59293]
[1776878445529,46.08,78825.73,26.6,0.94507,7e-05,3.5825]
[1776878446536,46.07,78826.54,26.6,0.94514,7e-05,3.57889]
[1776878450701,46.07,78826.27,26.6,0.94515,7e-05,3.57837]
[1776878450899,46.07,78826.27,26.6,0.94515,7e-05,3.57837]
[1776878450917,46.06,78826.07,26.6,0.94514,7e-05,3.57861]
[1776878451571,46.06,78835.26,26.6,0.94584,7e-05,3.5432]
[1776878452578,46.06,78837.62,26.6,0.94602,7e-05,3.53381]
[1776878456606,46.05,78836.04,26.6,0.94594,7e-05,3.53803]
[1776878457613,46.05,78834.29,26.6,0.94582,7e-05,3.5442]
[1776878458620,46.05,78836.52,26.6,0.94599,7e-05,3.53531]
[1776878461641,46.04,78840.95,26.6,0.94634,7e-05,3.51725]
[1776878462648,46.04,78839.76,26.6,0.94626,7e-05,3.52133]
[1776878466676,46.03,78838.7,26.6,0.94622,7e-05,3.52366]
[1776878467683,46.03,78841.41,26.6,0.94642,7e-05,3.51301]
[1776878469697,46.02,78842.57,26.6,0.94652,7e-05,3.50784]
[1776878474106,46.01,78852.63,26.6,0.94729,7e-05,3.46852]
[1776878474732,46.01,78855.49,26.6,0.9475,7e-05,3.4575]
[1776878475739,46.01,78858.78,26.6,0.94774,7e-05,3.44493]
[1776878476746,46.01,78861.47,26.6,0.94794,7e-05,3.43463]
[1776878481781,46.0,78861.66,26.6,0.94798,7e-05,3.43259]
[1776878484179,46.0,78860.97,26.6,0.94795,7e-05,3.43435]
[1776878484802,46.0,78851.27,26.6,0.94725,7e-05,3.47055]
[1776878485943,46.0,78848.81,26.6,0.94707,7e-05,3.47943]
[1776878486815,45.99,78851.1,26.6,0.94725,7e-05,3.47051]
[1776878487823,45.99,78853.56,26.6,0.94743,7e-05,3.46098]
[1776878488830,45.99,78852.66,26.6,0.94737,7e-05,3.46403]
[1776878489837,45.99,78853.41,26.6,0.94743,7e-05,3.46091]
[1776878491851,45.99,78854.84,26.6,0.94765,7e-05,3.44787]
[1776878492858,45.99,78858.68,26.6,0.94793,7e-05,3.43327]
[1776878493865,45.98,78863.49,26.6,0.94828,7e-05,3.41513]
[1776878494872,45.98,78864.86,26.6,0.94838,7e-05,3.40981]
[1776878496133,45.98,78864.86,26.6,0.94838,7e-05,3.40981]
[1776878496162,45.98,78864.86,26.6,0.94838,7e-05,3.40981]
[1776878496248,45.98,78867.59,26.6,0.94858,7e-05,3.39926]
[1776878496886,45.98,78872.38,26.6,0.94892,7e-05,3.38157]
[1776878497893,45.98,78874.26,26.6,0.94906,7e-05,3.37446]
[1776878498900,45.98,78872.09,26.6,0.94891,7e-05,3.38228]
[1776878499907,45.98,78864.17,26.6,0.94835,7e-05,3.41137]
[1776878500914,45.98,78862.01,26.6,0.9482,7e-05,3.41915]
[1776878502928,45.97,78863.68,26.6,0.94833,7e-05,3.41246]
[1776878503935,45.97,78862.64,26.6,0.94826,7e-05,3.41608]
[1776878507963,45.97,78863.44,26.6,0.94834,7e-05,3.41214]
[1776878508970,45.97,78865.39,26.6,0.94848,7e-05,3.40468]
[1776878509977,45.97,78872.99,26.6,0.94902,7e-05,3.37638]
[1776878510984,45.96,78871.31,26.6,0.94891,7e-05,3.38239]
[1776878511990,45.96,78870.38,26.6,0.94885,7e-05,3.38563]
[1776878512997,45.96,78871.28,26.6,0.94891,7e-05,3.38212]
[1776878514005,45.96,78873.95,26.6,0.94911,7e-05,3.37209]
[1776878515012,45.96,78874.8,26.6,0.94917,7e-05,3.36879]
[1776878517026,45.96,78875.62,26.6,0.94923,7e-05,3.36543]
[1776878518032,45.96,78879.27,26.6,0.94949,7e-05,3.35186]
[1776878520047,45.96,78880.15,26.6,0.94956,7e-05,3.34832]
[1776878521054,45.96,78872.17,26.6,0.949,7e-05,3.37751]
[1776878522060,45.95,78858.84,26.6,0.94805,7e-05,3.42672]
[1776878524078,45.95,78857.44,26.6,0.94796,7e-05,3.43147]
[1776878527098,45.95,78858.76,26.6,0.94807,7e-05,3.42574]
[1776878528106,45.95,78859.8,26.6,0.94815,7e-05,3.42159]
[1776878529297,45.94,78854.8,26.6,0.9478,7e-05,3.43968]
[1776878530120,45.94,78843.92,26.6,0.94701,7e-05,3.4804]
[1776878531128,45.94,78837.31,26.6,0.94654,7e-05,3.50499]
[1776878532135,45.94,78839.32,26.6,0.94669,7e-05,3.49706]
[1776878535156,45.93,78847.35,26.6,0.9473,7e-05,3.46573]
[1776878536163,45.93,78853.38,26.6,0.94774,7e-05,3.44281]
[1776878537170,45.93,78854.42,26.6,0.94782,7e-05,3.4386]
[1776878538177,45.93,78852.21,26.6,0.94767,7e-05,3.44656]
[1776878538973,45.93,78852.21,26.6,0.94767,7e-05,3.44656]
[1776878539184,45.93,78847.43,26.6,0.94733,7e-05,3.46416]
[1776878543212,45.92,78849.13,26.6,0.94748,7e-05,3.45652]
[1776878544219,45.92,78860.15,26.6,0.94828,7e-05,3.41512]
[1776878545226,45.92,78862.53,26.6,0.94846,7e-05,3.40573]
[1776878546233,45.92,78863.74,26.6,0.94855,7e-05,3.40101]
[1776878547240,45.91,78860.99,26.6,0.94836,7e-05,3.41099]
[1776878548247,45.91,78859.48,26.6,0.94825,7e-05,3.41636]
[1776878550261,45.91,78861.41,26.6,0.9484,7e-05,3.4087]
[1776878553282,45.91,78863.28,26.6,0.94864,7e-05,3.39407]
[1776878554289,45.91,78862.4,26.6,0.94858,7e-05,3.39711]
[1776878557310,45.9,78864.26,26.6,0.94873,7e-05,3.38959]
[1776878559324,45.9,78861.63,26.6,0.94855,7e-05,3.39892]
[1776878560330,45.9,78860.36,26.6,0.94846,7e-05,3.40342]
[1776878561337,45.9,78861.28,26.6,0.94853,7e-05,3.39978]
[1776878562344,45.9,78862.35,26.6,0.94861,7e-05,3.3956]
[1776878563342,45.9,78862.35,26.6,0.94861,7e-05,3.3956]
[1776878563352,45.9,78865.02,26.6,0.94881,7e-05,3.38551]
[1776878564358,45.9,78871.91,26.6,0.9493,7e-05,3.3599]
[1776878565366,45.89,78874.96,26.6,0.94952,7e-05,3.34854]
[1776878567380,45.89,78873.54,26.6,0.94942,7e-05,3.35349]
[1776878568387,45.89,78867.22,26.6,0.94898,7e-05,3.37662]
[1776878569394,45.89,78863.44,26.6,0.94871,7e-05,3.39041]
[1776878571408,45.89,78866.23,26.6,0.94892,7e-05,3.37968]
[1776878572415,45.89,78867.54,26.6,0.94901,7e-05,3.37466]
[1776878573422,45.89,78865.74,26.6,0.94889,7e-05,3.38113]
[1776878574429,45.89,78864.68,26.6,0.94882,7e-05,3.38486]
[1776878576442,45.88,78861.97,26.6,0.94863,7e-05,3.3945]
[1776878581478,45.88,78863.82,26.6,0.94878,7e-05,3.38661]
[1776878583492,45.88,78865.0,26.6,0.94888,7e-05,3.38186]
[1776878584499,45.88,78863.14,26.6,0.94875,7e-05,3.38854]
[1776878586513,45.87,78863.97,26.6,0.94881,7e-05,3.38507]
[1776878590542,45.87,78863.17,26.6,0.94877,7e-05,3.38725]
[1776878591549,45.87,78864.23,26.6,0.94885,7e-05,3.38313]
[1776878592996,45.87,78864.23,26.6,0.94885,7e-05,3.38313]
[1776878593403,45.87,78858.47,26.6,0.94844,7e-05,3.40428]
[1776878594068,45.87,78858.47,26.6,0.94844,7e-05,3.40428]
[1776878594189,45.87,78858.47,26.6,0.94844,7e-05,3.40428]
[1776878594257,45.87,78845.47,26.6,0.94751,7e-05,3.45253]
[1776878594570,45.87,78840.17,26.6,0.94713,7e-05,3.47211]
[1776878596443,45.87,78840.17,26.6,0.94713,7e-05,3.47211]
[1776878595581,45.86,78837.22,26.6,0.94692,7e-05,3.48287]
[1776878596809,45.86,78837.22,26.6,0.94692,7e-05,3.48287]
[1776878596910,45.86,78840.28,26.6,0.94715,7e-05,3.47101]
[1776878597597,45.86,78847.56,26.6,0.94769,7e-05,3.44338]
[1776878598603,45.86,78849.32,26.6,0.94782,7e-05,3.43651]
[1776878600440,45.86,78849.32,26.6,0.94782,7e-05,3.43651]
[1776878600448,45.86,78847.07,26.6,0.94767,7e-05,3.44435]
[1776878600617,45.86,78848.01,26.6,0.94774,7e-05,3.44084]
[1776878602632,45.85,78852.27,26.6,0.94806,7e-05,3.42436]
[1776878603639,45.85,78853.04,26.6,0.94812,7e-05,3.42124]
[1776878607667,45.85,78851.64,26.6,0.94804,7e-05,3.42545]
[1776878609681,45.84,78844.25,26.6,0.94751,7e-05,3.45255]
[1776878610687,45.84,78840.18,26.6,0.94722,7e-05,3.46752]
[1776878611695,45.84,78839.57,26.6,0.94728,7e-05,3.46238]
[1776878613271,45.84,78830.48,26.6,0.94662,7e-05,3.49629]
[1776878613709,45.84,78824.01,26.6,0.94615,7e-05,3.52041]
[1776878614716,45.84,78821.64,26.6,0.94598,7e-05,3.529]
[1776878615723,45.83,78817.48,26.6,0.94568,7e-05,3.5444]
[1776878617736,45.83,78814.66,26.6,0.94549,7e-05,3.55424]
[1776878619751,45.82,78813.32,26.6,0.9454,8e-05,3.55842]
[1776878624787,45.81,78813.65,26.6,0.94548,7e-05,3.5548]
[1776878625794,45.81,78811.38,26.6,0.94531,8e-05,3.56301]
[1776878626629,45.81,78811.38,26.6,0.94531,8e-05,3.56301]
[1776878626687,45.81,78811.38,26.6,0.94531,8e-05,3.56301]
[1776878626801,45.81,78807.62,26.6,0.94504,8e-05,3.57692]
[1776878627774,45.81,78807.62,26.6,0.94504,8e-05,3.57692]
[1776878627941,45.81,78807.62,26.6,0.94504,8e-05,3.57692]
[1776878627991,45.8,78802.36,26.6,0.94465,8e-05,3.59662]
[1776878628815,45.8,78801.21,26.6,0.94458,8e-05,3.60051]
[1776878630829,45.8,78802.47,26.6,0.94469,8e-05,3.59458]
[1776878631836,45.79,78805.35,26.6,0.94492,8e-05,3.58298]
[1776878632843,45.79,78807.52,26.6,0.94509,8e-05,3.57414]
[1776878633850,45.79,78809.11,26.6,0.94522,8e-05,3.56755]
[1776878634856,45.79,78806.65,26.6,0.94505,8e-05,3.57649]
[1776878636871,45.78,78805.01,26.6,0.94494,8e-05,3.58178]
[1776878637878,45.78,78804.19,26.6,0.94489,8e-05,3.58442]
[1776878640980,45.77,78804.25,26.6,0.94492,8e-05,3.58317]
[1776878641238,45.77,78799.7,26.6,0.94458,8e-05,3.60016]
[1776878641711,45.77,78799.7,26.6,0.94458,8e-05,3.60016]
[1776878641984,45.77,78799.7,26.6,0.94458,8e-05,3.60016]
[1776878642085,45.77,78784.48,26.6,0.94342,8e-05,3.65855]
[1776878643158,45.77,78784.48,26.6,0.94342,8e-05,3.65855]
[1776878643437,45.77,78784.48,26.6,0.94342,8e-05,3.65855]
[1776878643533,45.76,78771.11,26.6,0.94241,8e-05,3.70945]
[1776878644487,45.76,78770.42,26.6,0.94237,8e-05,3.71144]
[1776878645937,45.75,78768.47,26.6,0.94223,8e-05,3.71839]
[1776878646944,45.75,78766.5,26.6,0.94209,8e-05,3.72541]
[1776878647590,45.75,78766.5,26.6,0.94209,8e-05,3.72541]
[1776878647951,45.75,78764.65,26.6,0.94196,8e-05,3.73196]
[1776878648958,45.74,78760.44,26.6,0.94164,8e-05,3.74782]
[1776878649965,45.74,78759.58,26.6,0.94159,8e-05,3.75044]
[1776878652986,45.73,78760.36,26.6,0.9417,8e-05,3.74503]
[1776878653993,45.72,78758.72,26.6,0.94158,8e-05,3.75075]
[1776878656008,45.72,78756.33,26.6,0.94142,8e-05,3.75865]
[1776878658021,45.71,78754.89,26.6,0.94134,8e-05,3.76277]
[1776878659028,45.7,78754.12,26.6,0.94129,8e-05,3.76503]
[1776878660034,45.7,78753.07,26.6,0.94123,8e-05,3.7684]
[1776878661056,45.7,78753.07,26.6,0.94123,8e-05,3.7684]
[1776878662503,45.69,78742.34,26.6,0.94041,8e-05,3.80863]
[1776878663059,45.69,78739.73,26.6,0.9402,8e-05,3.81906]
[1776878664066,45.68,78737.18,26.6,0.94001,8e-05,3.82838]
[1776878665073,45.68,78744.86,26.6,0.94064,8e-05,3.79729]
[1776878666440,45.68,78744.86,26.6,0.94064,8e-05,3.79729]
[1776878666542,45.67,78752.18,26.6,0.94126,8e-05,3.76653]
[1776878668463,45.67,78751.87,26.6,0.94124,8e-05,3.76776]
[1776878669101,45.66,78745.29,26.6,0.94074,8e-05,3.79233]
[1776878670109,45.66,78746.55,26.6,0.94086,8e-05,3.78647]
[1776878671116,45.66,78744.49,26.6,0.94082,8e-05,3.78648]
[1776878671703,45.66,78744.49,26.6,0.94082,8e-05,3.78648]
[1776878672188,45.65,78745.73,26.6,0.94093,8e-05,3.7807]
[1776878673130,45.65,78748.92,26.6,0.9412,8e-05,3.7672]
[1776878675144,45.64,78750.91,26.6,0.94139,8e-05,3.75771]
[1776878678165,45.63,78750.16,26.6,0.94138,8e-05,3.75833]
[1776878679172,45.62,78746.62,26.6,0.94111,8e-05,3.77161]
[1776878680179,45.62,78744.22,26.6,0.94094,8e-05,3.78036]
[1776878681186,45.62,78740.38,26.6,0.94064,8e-05,3.79485]
[1776878682192,45.61,78739.52,26.6,0.94059,8e-05,3.79744]
[1776878684206,45.6,78738.37,26.6,0.94053,8e-05,3.80035]
[1776878685214,45.6,78739.17,26.6,0.94061,8e-05,3.7963]
[1776878687227,45.59,78745.81,26.6,0.94118,8e-05,3.76816]
[1776878688235,45.59,78748.64,26.6,0.94142,8e-05,3.75611]
[1776878689241,45.58,78751.57,26.6,0.94167,8e-05,3.7437]
[1776878690249,45.58,78750.51,26.6,0.9416,8e-05,3.74712]
[1776878692263,45.57,78748.42,26.6,0.94147,8e-05,3.7539]
[1776878695284,45.56,78747.15,26.6,0.94141,8e-05,3.75664]
[1776878696291,45.56,78746.12,26.6,0.94134,8e-05,3.75996]
[1776878697298,45.55,78744.99,26.6,0.94127,8e-05,3.76367]
[1776878700320,45.54,78745.88,26.6,0.94139,8e-05,3.75778]
[1776878705355,45.52,78745.21,26.6,0.94141,8e-05,3.75656]
[1776878707369,45.51,78746.34,26.6,0.94153,8e-05,3.75052]
[1776878711397,45.49,78747.58,26.6,0.94171,8e-05,3.74176]
[1776878713411,45.49,78743.37,26.6,0.94139,8e-05,3.75775]
[1776878713765,45.49,78743.37,26.6,0.94139,8e-05,3.75775]
[1776878714311,45.49,78743.37,26.6,0.94139,8e-05,3.75775]
[1776878714428,45.49,78733.19,26.6,0.94058,8e-05,3.79764]
[1776878715018,45.49,78733.19,26.6,0.94058,8e-05,3.79764]
[1776878715435,45.48,78730.3,26.6,0.94036,8e-05,3.80859]
[1776878716462,45.48,78730.3,26.6,0.94036,8e-05,3.80859]
[1776878718456,45.48,78728.5,26.6,0.94024,8e-05,3.81473]
[1776878719463,45.48,78727.41,26.6,0.94015,8e-05,3.81873]
[1776878719634,45.48,78727.41,26.6,0.94015,8e-05,3.81873]
[1776878723526,45.47,78728.24,26.6,0.94024,8e-05,3.81427]
[1776878724498,45.47,78730.48,26.6,0.94044,8e-05,3.80453]
[1776878729533,45.46,78731.83,26.6,0.94059,8e-05,3.79735]
[1776878730540,45.46,78735.47,26.6,0.94089,8e-05,3.78243]
[1776878732554,45.45,78734.69,26.6,0.94094,8e-05,3.77755]
[1776878733561,45.45,78736.73,26.6,0.94111,8e-05,3.76909]
[1776878737232,45.45,78737.06,26.6,0.94116,8e-05,3.76688]
[1776878737236,45.45,78737.06,26.6,0.94116,8e-05,3.76688]
[1776878737589,45.45,78747.61,26.6,0.942,8e-05,3.72462]
[1776878738596,45.44,78749.49,26.6,0.94216,8e-05,3.71694]
[1776878739603,45.44,78751.72,26.6,0.94234,8e-05,3.7079]
[1776878739937,45.44,78751.72,26.6,0.94234,8e-05,3.7079]
[1776878740611,45.44,78757.51,26.6,0.9428,8e-05,3.68485]
[1776878741052,45.44,78757.51,26.6,0.9428,8e-05,3.68485]
[1776878741621,45.44,78760.39,26.6,0.94304,8e-05,3.67286]
[1776878742627,45.44,78766.24,26.6,0.94351,8e-05,3.64927]
[1776878743634,45.43,78781.36,26.6,0.94469,8e-05,3.58974]
[1776878744445,45.43,78781.36,26.6,0.94469,8e-05,3.58974]
[1776878744618,45.43,78781.36,26.6,0.94469,8e-05,3.58974]
[1776878744641,45.43,78788.56,26.6,0.94525,8e-05,3.56139]
[1776878745648,45.43,78791.82,26.6,0.9455,8e-05,3.54837]
[1776878745656,45.43,78791.82,26.6,0.9455,8e-05,3.54837]
[1776878745667,45.43,78791.82,26.6,0.9455,8e-05,3.54837]
[1776878746655,45.43,78803.45,26.6,0.94638,7e-05,3.50332]
[1776878747066,45.43,78803.45,26.6,0.94638,7e-05,3.50332]
[1776878747662,45.42,78796.1,26.6,0.94584,8e-05,3.53112]
[1776878748669,45.42,78792.26,26.6,0.94556,8e-05,3.54548]
[1776878749676,45.42,78795.62,26.6,0.94582,8e-05,3.53213]
[1776878750683,45.42,78796.62,26.6,0.9459,8e-05,3.52789]
[1776878752697,45.41,78792.27,26.6,0.94559,8e-05,3.54382]
[1776878754711,45.41,78795.01,26.6,0.94581,8e-05,3.53244]
[1776878755717,45.41,78796.41,26.6,0.94593,8e-05,3.52666]
[1776878756725,45.41,78798.91,26.6,0.94612,8e-05,3.51668]
[1776878758739,45.4,78800.61,26.6,0.94626,7e-05,3.50941]
[1776878760569,45.4,78804.83,26.6,0.94659,7e-05,3.49257]
[1776878760872,45.4,78804.83,26.6,0.94659,7e-05,3.49257]
[1776878760881,45.4,78810.89,26.6,0.94704,7e-05,3.46949]
[1776878761760,45.4,78818.66,26.6,0.94762,7e-05,3.43974]
[1776878762767,45.4,78820.49,26.6,0.94776,7e-05,3.43257]
[1776878764549,45.39,78821.68,26.6,0.94786,7e-05,3.4276]
[1776878764958,45.39,78825.16,26.6,0.94811,7e-05,3.41449]
[1776878765788,45.39,78822.33,26.6,0.94791,7e-05,3.42493]
[1776878768809,45.39,78820.66,26.6,0.9478,7e-05,3.43055]
[1776878769816,45.39,78821.47,26.6,0.94786,7e-05,3.42725]
[1776878771830,45.38,78822.93,26.6,0.94798,7e-05,3.42128]
[1776878772837,45.38,78826.78,26.6,0.94826,7e-05,3.40656]
[1776878773844,45.38,78830.45,26.6,0.94853,7e-05,3.39259]
[1776878774851,45.38,78828.99,26.6,0.94843,7e-05,3.39789]
[1776878775858,45.38,78826.18,26.6,0.94823,7e-05,3.40826]
[1776878777821,45.38,78826.74,26.6,0.94828,7e-05,3.40595]
[1776878777871,45.38,78828.66,26.6,0.94842,7e-05,3.39854]
[1776878778879,45.38,78836.61,26.6,0.949,7e-05,3.36859]
[1776878779929,45.38,78836.61,26.6,0.949,7e-05,3.36859]
[1776878779929,45.38,78836.61,26.6,0.949,7e-05,3.36859]
[1776878780028,45.38,78836.09,26.6,0.94896,7e-05,3.37039]
[1776878781076,45.38,78836.09,26.6,0.94896,7e-05,3.37039]
[1776878781179,45.38,78836.09,26.6,0.94896,7e-05,3.37039]
[1776878781192,45.38,78836.09,26.6,0.94896,7e-05,3.37039]
[1776878781280,45.38,78843.72,26.6,0.94951,7e-05,3.34184]
[1776878781900,45.38,78842.34,26.6,0.94941,7e-05,3.34687]
[1776878783915,45.37,78841.48,26.6,0.94936,7e-05,3.34986]
[1776878784922,45.37,78836.3,26.6,0.94899,7e-05,3.36906]
[1776878785929,45.37,78837.26,26.6,0.94906,7e-05,3.36534]
[1776878788951,45.37,78842.94,26.6,0.94947,7e-05,3.34378]
[1776878789958,45.37,78845.11,26.6,0.94963,7e-05,3.33562]
[1776878792979,45.37,78844.47,26.6,0.94968,7e-05,3.33074]
[1776878796000,45.37,78842.78,26.6,0.94957,7e-05,3.33677]
[1776878797007,45.37,78839.74,26.6,0.94935,7e-05,3.34797]
[1776878798013,45.37,78841.67,26.6,0.94949,7e-05,3.34069]
[1776878799021,45.37,78840.44,26.6,0.94941,7e-05,3.34516]
[1776878801034,45.37,78836.3,26.6,0.94911,7e-05,3.36036]
[1776878802042,45.37,78832.81,26.6,0.94887,7e-05,3.37326]
[1776878804056,45.36,78830.81,26.6,0.94873,7e-05,3.38043]
[1776878806070,45.36,78835.2,26.6,0.94905,7e-05,3.36369]
[1776878807077,45.36,78837.89,26.6,0.94925,7e-05,3.35353]
[1776878808478,45.36,78838.71,26.6,0.94931,7e-05,3.35035]
[1776878810098,45.36,78837.79,26.6,0.94925,7e-05,3.35355]
[1776878812112,45.36,78836.63,26.6,0.94917,7e-05,3.35764]
[1776878813119,45.36,78837.68,26.6,0.94924,7e-05,3.3536]
[1776878815133,45.36,78843.36,26.6,0.94965,7e-05,3.33224]
[1776878816140,45.36,78847.73,26.6,0.94997,7e-05,3.31597]
[1776878817147,45.36,78845.05,26.6,0.94978,7e-05,3.32584]
[1776878818153,45.36,78841.58,26.6,0.94953,7e-05,3.33864]
[1776878819161,45.35,78840.88,26.6,0.94948,7e-05,3.34115]
[1776878821175,45.35,78841.78,26.6,0.94955,7e-05,3.33761]
[1776878825203,45.35,78843.53,26.6,0.94968,7e-05,3.33073]
[1776878829314,45.35,78843.81,26.6,0.94971,7e-05,3.32945]
[1776878829374,45.35,78847.45,26.6,0.94997,7e-05,3.31588]
[1776878830477,45.35,78847.45,26.6,0.94997,7e-05,3.31588]
[1776878830575,45.35,78847.45,26.6,0.94997,7e-05,3.31588]
[1776878830688,45.35,78847.45,26.6,0.94997,7e-05,3.31588]
[1776878830676,45.35,78860.06,26.6,0.95086,7e-05,3.26939]
[1776878831492,45.35,78864.95,26.6,0.9512,7e-05,3.25149]
[1776878832496,45.35,78865.7,26.6,0.95125,7e-05,3.2488]
[1776878833260,45.35,78870.83,26.6,0.9516,7e-05,3.23015]
[1776878834266,45.35,78871.7,26.6,0.95166,7e-05,3.22707]
[1776878839301,45.35,78871.72,26.6,0.95165,7e-05,3.22744]
[1776878840310,45.35,78872.39,26.6,0.9517,7e-05,3.22509]
[1776878841316,45.35,78873.49,26.6,0.95177,7e-05,3.22119]
[1776878844167,45.36,78872.97,26.6,0.95173,7e-05,3.22328]
[1776878844172,45.36,78872.97,26.6,0.95173,7e-05,3.22328]
[1776878844190,45.36,78872.97,26.6,0.95173,7e-05,3.22328]
[1776878844337,45.36,78874.91,26.6,0.95186,7e-05,3.21633]
[1776878845526,45.36,78874.91,26.6,0.95186,7e-05,3.21633]
[1776878845536,45.36,78877.94,26.6,0.95207,7e-05,3.20546]
[1776878846351,45.36,78881.64,26.6,0.95232,7e-05,3.19221]
[1776878848365,45.36,78887.35,26.6,0.9527,7e-05,3.17193]
[1776878853399,45.36,78887.53,26.6,0.95279,7e-05,3.16538]
[1776878857428,45.37,78886.49,26.6,0.9527,7e-05,3.16989]
[1776878860449,45.37,78885.36,26.6,0.95262,7e-05,3.1745]
[1776878861456,45.37,78886.45,26.6,0.95269,7e-05,3.17076]
[1776878862527,45.37,78886.45,26.6,0.95269,7e-05,3.17076]
[1776878862583,45.37,78898.46,26.6,0.95349,7e-05,3.12795]
[1776878863470,45.37,78904.5,26.6,0.95389,7e-05,3.10665]
[1776878864477,45.37,78904.83,26.6,0.95391,7e-05,3.10573]
[1776878865484,45.38,78903.41,26.6,0.95381,7e-05,3.11105]
[1776878866491,45.38,78902.01,26.6,0.95371,7e-05,3.11631]
[1776878867490,45.38,78902.01,26.6,0.95371,7e-05,3.11631]
[1776878867545,45.38,78902.01,26.6,0.95371,7e-05,3.11631]
[1776878868505,45.38,78903.94,26.6,0.95383,7e-05,3.11]
[1776878869124,45.38,78903.94,26.6,0.95383,7e-05,3.11]
[1776878869277,45.38,78903.94,26.6,0.95383,7e-05,3.11]
[1776878869512,45.38,78915.58,26.6,0.95459,7e-05,3.06913]
[1776878870519,45.38,78921.21,26.6,0.95495,7e-05,3.04964]
[1776878871526,45.38,78920.26,26.6,0.95488,7e-05,3.05332]
[1776878872533,45.39,78919.56,26.6,0.95483,7e-05,3.05615]
[1776878875910,45.39,78919.33,26.6,0.9548,7e-05,3.0577]
[1776878876562,45.39,78910.63,26.6,0.95422,7e-05,3.08906]
[1776878876920,45.39,78910.63,26.6,0.95422,7e-05,3.08906]
[1776878877568,45.4,78908.08,26.6,0.95404,7e-05,3.09844]
[1776878878575,45.4,78909.28,26.6,0.95412,7e-05,3.09451]
[1776878879582,45.4,78908.55,26.6,0.95406,7e-05,3.09739]
[1776878881596,45.4,78907.8,26.6,0.954,7e-05,3.10094]
[1776878882603,45.41,78910.67,26.6,0.95418,7e-05,3.09108]
[1776878883610,45.41,78909.13,26.6,0.95407,7e-05,3.09683]
[1776878885623,45.41,78907.76,26.6,0.95397,7e-05,3.10227]
[1776878886631,45.41,78909.73,26.6,0.9541,7e-05,3.09559]
[1776878887638,45.41,78915.05,26.6,0.95445,7e-05,3.07681]
[1776878888644,45.41,78923.24,26.6,0.95497,6e-05,3.04868]
[1776878889652,45.42,78928.24,26.6,0.95529,6e-05,3.03158]
[1776878890659,45.42,78929.09,26.6,0.95534,6e-05,3.02902]
[1776878893681,45.43,78927.87,26.6,0.95523,6e-05,3.03448]
[1776878894755,45.43,78927.87,26.6,0.95523,6e-05,3.03448]
[1776878894795,45.43,78927.87,26.6,0.95523,6e-05,3.03448]
[1776878894813,45.43,78931.39,26.6,0.95545,6e-05,3.02261]
[1776878894940,45.43,78931.39,26.6,0.95545,6e-05,3.02261]
[1776878894956,45.43,78931.39,26.6,0.95545,6e-05,3.02261]
[1776878895697,45.43,78934.99,26.6,0.95568,6e-05,3.01051]
[1776878896704,45.43,78936.1,26.6,0.95574,6e-05,3.0071]
[1776878897713,45.43,78931.49,26.6,0.95544,6e-05,3.02355]
[1776878898722,45.44,78925.0,26.6,0.95501,6e-05,3.04661]
[1776878899727,45.44,78914.78,26.6,0.95434,7e-05,3.08287]
[1776878900734,45.44,78914.56,26.6,0.95432,7e-05,3.08396]
[1776878901741,45.44,78915.33,26.6,0.95436,7e-05,3.08155]
[1776878903755,45.44,78914.58,26.6,0.9543,7e-05,3.08482]
[1776878904762,45.45,78915.44,26.6,0.95435,7e-05,3.0821]
[1776878906776,45.45,78910.41,26.6,0.95401,7e-05,3.10048]
[1776878907783,45.45,78908.92,26.6,0.9539,7e-05,3.10604]
[1776878908790,45.45,78907.34,26.6,0.95379,7e-05,3.11191]
[1776878912818,45.46,78908.4,26.6,0.95394,7e-05,3.10244]
[1776878913825,45.46,78905.69,26.6,0.95375,7e-05,3.11232]
[1776878915840,45.46,78904.9,26.6,0.95369,7e-05,3.11565]
[1776878917853,45.47,78906.73,26.6,0.9538,7e-05,3.10966]
[1776878918860,45.47,78909.31,26.6,0.95397,7e-05,3.10079]
[1776878920873,45.47,78911.76,26.6,0.95412,7e-05,3.09269]
[1776878921881,45.47,78914.23,26.6,0.95428,7e-05,3.08427]
[1776878922888,45.47,78915.44,26.6,0.95435,7e-05,3.08031]
[1776878923895,45.47,78920.36,26.6,0.95467,7e-05,3.06333]
[1776878924902,45.48,78924.55,26.6,0.95493,6e-05,3.04899]
[1776878925908,45.48,78925.94,26.6,0.95502,6e-05,3.04449]
[1776878928930,45.48,78924.97,26.6,0.95493,6e-05,3.049]
[1776878933966,45.49,78924.07,26.6,0.95484,7e-05,3.05397]
[1776878934972,45.5,78922.19,26.6,0.95471,7e-05,3.06091]
[1776878937994,45.5,78919.9,26.6,0.95454,7e-05,3.06997]
[1776878939001,45.5,78921.82,26.6,0.95466,7e-05,3.06356]
[1776878941018,45.51,78920.01,26.6,0.95453,7e-05,3.07059]
[1776878943033,45.51,78916.5,26.6,0.95429,7e-05,3.08358]
[1776878944040,45.51,78911.29,26.6,0.95394,7e-05,3.10227]
[1776878945047,45.51,78909.41,26.6,0.95381,7e-05,3.10919]
[1776878946053,45.51,78905.79,26.6,0.95357,7e-05,3.12229]
[1776878949075,45.52,78901.41,26.6,0.95326,7e-05,3.13857]
[1776878950082,45.52,78899.35,26.6,0.95312,7e-05,3.14612]
[1776878952096,45.52,78898.32,26.6,0.95304,7e-05,3.15019]
[1776878954111,45.52,78896.19,26.6,0.95289,7e-05,3.15818]
[1776878955118,45.52,78892.38,26.6,0.95263,7e-05,3.172]
[1776878956125,45.52,78890.5,26.6,0.9525,7e-05,3.1789]
[1776878957131,45.52,78889.47,26.6,0.95243,7e-05,3.18274]
[1776878958138,45.53,78888.35,26.6,0.95235,7e-05,3.1869]
[1776878959146,45.53,78887.23,26.6,0.95228,7e-05,3.19106]
[1776878960152,45.53,78888.03,26.6,0.95233,7e-05,3.18831]
[1776878966196,45.53,78886.88,26.6,0.95223,7e-05,3.1932]
[1776878968210,45.53,78885.18,26.6,0.95211,7e-05,3.19957]
[1776878969217,45.53,78886.46,26.6,0.9522,7e-05,3.19507]
[1776878970590,45.53,78886.46,26.6,0.9522,7e-05,3.19507]
[1776878971231,45.53,78878.44,26.6,0.95174,7e-05,3.21737]
[1776878972238,45.53,78877.52,26.6,0.95168,7e-05,3.22077]
[1776878973244,45.53,78880.52,26.6,0.95188,7e-05,3.20999]
[1776878975259,45.54,78879.36,26.6,0.9518,7e-05,3.21437]
[1776878977273,45.54,78880.23,26.6,0.95185,7e-05,3.2114]
[1776878982130,45.54,78879.75,26.6,0.95182,7e-05,3.2135]
[1776878982308,45.54,78876.32,26.6,0.95158,7e-05,3.226]
[1776878983315,45.54,78871.39,26.6,0.95124,7e-05,3.24397]
[1776878984439,45.54,78871.39,26.6,0.95124,7e-05,3.24397]
[1776878984540,45.54,78868.56,26.6,0.95104,7e-05,3.25431]
[1776878985329,45.54,78867.49,26.6,0.95097,7e-05,3.25823]
[1776878989357,45.54,78866.6,26.6,0.9509,7e-05,3.26153]
[1776878993194,45.54,78866.6,26.6,0.9509,7e-05,3.26155]
[1776878993385,45.54,78859.5,26.6,0.95041,7e-05,3.28754]
[1776878994275,45.54,78859.5,26.6,0.95041,7e-05,3.28754]
[1776878994392,45.54,78856.66,26.6,0.95021,7e-05,3.29793]
[1776878995399,45.54,78854.81,26.6,0.95008,7e-05,3.30468]
[1776878996456,45.54,78854.81,26.6,0.95008,7e-05,3.30468]
[1776878996556,45.54,78857.05,26.6,0.95024,7e-05,3.29638]
[1776878997413,45.54,78859.49,26.6,0.95042,7e-05,3.28695]
[1776878999427,45.53,78861.75,26.6,0.95059,7e-05,3.27775]
[1776879001441,45.52,78859.45,26.6,0.95047,7e-05,3.2843]
[1776879003455,45.51,78860.6,26.6,0.95058,7e-05,3.27818]
[1776879004406,45.51,78860.6,26.6,0.95058,7e-05,3.27818]
[1776879004463,45.51,78846.97,26.6,0.94964,7e-05,3.32742]
[1776879005473,45.5,78850.96,26.6,0.94993,7e-05,3.31216]
[1776879006479,45.5,78853.66,26.6,0.95013,7e-05,3.30171]
[1776879008017,45.5,78853.5,26.6,0.95012,7e-05,3.30224]
[1776879008493,45.5,78848.33,26.6,0.94977,7e-05,3.32083]
[1776879010507,45.49,78849.92,26.6,0.9499,7e-05,3.31393]
[1776879011514,45.49,78848.8,26.6,0.94983,7e-05,3.31757]
[1776879013527,45.49,78847.92,26.6,0.94979,7e-05,3.31973]
[1776879014534,45.48,78850.17,26.6,0.94997,7e-05,3.31042]
[1776879018563,45.46,78851.84,26.6,0.95016,7e-05,3.30031]
[1776879019570,45.46,78852.63,26.6,0.95023,7e-05,3.29643]
[1776879021583,45.45,78858.88,26.6,0.95071,7e-05,3.27154]
[1776879022591,45.44,78863.74,26.6,0.95106,7e-05,3.25281]
[1776879023599,45.44,78864.44,26.6,0.95113,7e-05,3.24933]
[1776879027878,45.41,78868.5,26.6,0.95149,7e-05,3.23012]
[1776879028634,45.41,78872.16,26.6,0.95175,7e-05,3.21682]
[1776879030648,45.4,78870.59,26.6,0.95167,7e-05,3.22084]
[1776879032661,45.4,78869.31,26.6,0.95171,7e-05,3.21694]
[1776879036689,45.38,78871.24,26.6,0.9519,7e-05,3.20664]
[1776879037697,45.37,78870.25,26.6,0.95185,7e-05,3.20942]
[1776879038704,45.37,78869.1,26.6,0.95179,7e-05,3.21278]
[1776879039711,45.37,78871.68,26.6,0.95198,7e-05,3.20262]
[1776879040718,45.36,78873.84,26.6,0.95214,7e-05,3.19399]
[1776879044746,45.35,78873.17,26.6,0.95215,7e-05,3.19327]
[1776879047767,45.33,78873.82,26.6,0.95226,7e-05,3.18781]
[1776879049233,45.33,78874.09,26.6,0.95229,7e-05,3.18606]
[1776879049418,45.33,78874.09,26.6,0.95229,7e-05,3.18606]
[1776879049782,45.33,78877.89,26.6,0.95255,7e-05,3.17235]
[1776879050439,45.33,78877.89,26.6,0.95255,7e-05,3.17235]
[1776879050790,45.29,78881.02,26.6,0.9529,7e-05,3.15349]
[1776879051797,45.28,78881.81,26.6,0.95298,7e-05,3.14921]
[1776879052438,45.28,78881.81,26.6,0.95298,7e-05,3.14921]
[1776879056440,45.26,78882.49,26.6,0.95308,7e-05,3.14396]
[1776879058847,45.25,78878.95,26.6,0.95288,7e-05,3.1546]
[1776879059854,45.25,78871.85,26.6,0.95241,7e-05,3.1795]
[1776879060861,45.25,78865.15,26.6,0.95197,7e-05,3.20303]
[1776879061868,45.24,78858.98,26.6,0.95154,7e-05,3.2252]
[1776879063882,45.24,78860.76,26.6,0.95168,7e-05,3.21806]
[1776879064227,45.24,78860.76,26.6,0.95168,7e-05,3.21806]
[1776879064337,45.24,78860.76,26.6,0.95168,7e-05,3.21806]
[1776879064888,45.24,78854.48,26.6,0.95125,7e-05,3.24068]
[1776879065359,45.24,78854.48,26.6,0.95125,7e-05,3.24068]
[1776879065896,45.24,78846.67,26.6,0.95071,7e-05,3.26899]
[1776879066461,45.24,78846.67,26.6,0.95071,7e-05,3.26899]
[1776879066462,45.24,78846.67,26.6,0.95071,7e-05,3.26899]
[1776879066601,45.24,78846.67,26.6,0.95071,7e-05,3.26899]
[1776879066753,45.24,78846.67,26.6,0.95071,7e-05,3.26899]
[1776879066903,45.24,78841.5,26.6,0.95035,7e-05,3.28809]
[1776879067912,45.24,78843.24,26.6,0.95048,7e-05,3.28123]
[1776879068919,45.21,78837.28,26.6,0.95013,7e-05,3.29908]
[1776879069926,45.21,78830.11,26.6,0.94963,7e-05,3.32526]
[1776879070771,45.21,78830.11,26.6,0.94963,7e-05,3.32526]
[1776879070933,45.21,78817.37,26.6,0.94873,7e-05,3.37227]
[1776879071976,45.21,78817.37,26.6,0.94873,7e-05,3.37227]
[1776879071940,45.21,78808.7,26.6,0.94809,7e-05,3.4048]
[1776879072650,45.21,78808.7,26.6,0.94809,7e-05,3.4048]
[1776879072796,45.21,78808.7,26.6,0.94809,7e-05,3.4048]
[1776879072947,45.2,78802.04,26.6,0.94764,7e-05,3.42811]
[1776879073332,45.2,78802.04,26.6,0.94764,7e-05,3.42811]
[1776879073443,45.2,78802.04,26.6,0.94764,7e-05,3.42811]
[1776879073876,45.2,78802.04,26.6,0.94764,7e-05,3.42811]
[1776879073954,45.2,78801.68,26.6,0.94762,7e-05,3.42925]
[1776879074961,45.2,78807.11,26.6,0.94802,7e-05,3.40844]
[1776879075968,45.2,78807.92,26.6,0.94809,7e-05,3.40518]
[1776879076975,45.19,78807.14,26.6,0.94803,7e-05,3.40793]
[1776879078989,45.19,78805.96,26.6,0.94795,7e-05,3.41201]
[1776879081003,45.19,78807.47,26.6,0.94807,7e-05,3.4059]
[1776879082010,45.19,78814.41,26.6,0.94858,7e-05,3.37952]
[1776879083017,45.19,78817.13,26.6,0.94878,7e-05,3.36915]
[1776879084024,45.19,78817.99,26.6,0.94885,7e-05,3.36578]
[1776879085102,45.19,78817.99,26.6,0.94885,7e-05,3.36578]
[1776879085697,45.19,78819.53,26.6,0.94896,7e-05,3.35988]
[1776879086594,45.19,78819.53,26.6,0.94896,7e-05,3.35988]
[1776879086687,45.19,78830.02,26.6,0.94972,7e-05,3.32057]
[1776879087887,45.19,78834.74,26.6,0.95006,7e-05,3.30295]
[1776879088034,45.19,78834.74,26.6,0.95006,7e-05,3.30295]
[1776879088052,45.19,78839.22,26.6,0.95038,7e-05,3.28635]
[1776879089518,45.19,78849.54,26.6,0.9511,7e-05,3.24833]
[1776879090066,45.19,78848.9,26.6,0.95106,7e-05,3.25074]
[1776879091072,45.19,78851.09,26.6,0.9513,7e-05,3.23584]
[1776879092941,45.19,78851.09,26.6,0.9513,7e-05,3.23584]
[1776879092966,45.19,78851.09,26.6,0.9513,7e-05,3.23584]
[1776879092976,45.19,78851.75,26.6,0.95135,7e-05,3.23358]
[1776879093389,45.19,78856.2,26.6,0.95166,7e-05,3.21732]
[1776879094265,45.19,78856.2,26.6,0.95166,7e-05,3.21732]
[1776879094382,45.19,78856.2,26.6,0.95166,7e-05,3.21732]
[1776879094793,45.19,78856.2,26.6,0.95166,7e-05,3.21732]
[1776879094894,45.18,78868.01,26.6,0.95248,7e-05,3.17367]
[1776879095102,45.18,78870.66,26.6,0.95266,7e-05,3.1641]
[1776879096966,45.18,78870.66,26.6,0.95266,7e-05,3.1641]
[1776879100516,45.18,78869.83,26.6,0.95262,7e-05,3.16619]
[1776879100525,45.18,78872.0,26.6,0.95278,7e-05,3.15812]
[1776879101144,45.18,78872.93,26.6,0.95284,7e-05,3.15455]
[1776879102151,45.18,78876.7,26.6,0.9531,7e-05,3.14077]
[1776879104165,45.18,78875.6,26.6,0.95303,7e-05,3.14477]
[1776879105172,45.17,78876.98,26.6,0.95312,7e-05,3.13961]
[1776879106179,45.17,78878.66,26.6,0.95324,7e-05,3.13339]
[1776879107186,45.17,78877.79,26.6,0.95319,7e-05,3.13634]
[1776879108193,45.17,78876.21,26.6,0.95308,7e-05,3.14183]
[1776879111214,45.17,78877.62,26.6,0.95318,7e-05,3.13661]
[1776879112221,45.17,78879.63,26.6,0.95332,7e-05,3.12921]
[1776879113227,45.17,78886.43,26.6,0.95378,7e-05,3.10471]
[1776879115058,45.17,78888.07,26.6,0.95389,7e-05,3.09861]
[1776879115242,45.17,78886.88,26.6,0.95381,7e-05,3.10286]
[1776879117256,45.17,78882.9,26.6,0.95355,7e-05,3.11682]
[1776879118263,45.17,78881.52,26.6,0.95346,7e-05,3.12161]
[1776879120277,45.16,78885.96,26.6,0.95377,7e-05,3.10542]
[1776879121284,45.16,78886.72,26.6,0.95382,7e-05,3.10257]
[1776879123298,45.16,78887.6,26.6,0.95388,7e-05,3.09918]
[1776879124305,45.16,78885.76,26.6,0.95376,7e-05,3.10563]
[1776879125312,45.16,78881.1,26.6,0.95345,7e-05,3.12216]
[1776879129345,45.15,78880.24,26.6,0.95342,7e-05,3.12401]
[1776879132365,45.15,78883.29,26.6,0.95365,7e-05,3.11142]
[1776879133373,45.15,78888.52,26.6,0.95401,7e-05,3.09261]
[1776879134380,45.14,78887.58,26.6,0.95395,7e-05,3.09585]
[1776879135387,45.14,78886.26,26.6,0.95386,7e-05,3.10044]
[1776879140246,45.14,78886.49,26.6,0.9539,7e-05,3.09806]
[1776879140587,45.13,78892.51,26.6,0.95431,7e-05,3.0764]
[1776879141442,45.13,78892.51,26.6,0.95431,7e-05,3.0764]
[1776879141507,45.13,78896.76,26.6,0.9546,7e-05,3.06066]
[1776879142435,45.13,78898.27,26.6,0.95471,7e-05,3.05467]
[1776879143443,45.12,78895.91,26.6,0.95457,7e-05,3.06237]
[1776879148479,45.11,78896.65,26.6,0.95468,7e-05,3.05649]
[1776879149485,45.1,78901.57,26.6,0.95501,7e-05,3.03848]
[1776879150491,45.1,78900.69,26.6,0.95497,7e-05,3.04097]
[1776879151499,45.1,78902.03,26.6,0.95516,7e-05,3.0289]
[1776879152506,45.09,78903.89,26.6,0.95529,7e-05,3.02175]
[1776879153513,45.09,78901.02,26.6,0.95511,7e-05,3.03126]
[1776879156794,45.08,78901.93,26.6,0.95521,7e-05,3.02624]
[1776879157541,45.08,78910.71,26.6,0.95579,6e-05,2.99487]
[1776879158548,45.08,78916.9,26.6,0.9562,6e-05,2.97275]
[1776879159555,45.07,78918.0,26.6,0.95628,6e-05,2.96842]
[1776879160561,45.07,78918.57,26.6,0.95632,6e-05,2.96594]
[1776879161569,45.07,78917.99,26.6,0.9563,6e-05,2.96746]
[1776879162576,45.07,78910.91,26.6,0.95585,6e-05,2.99162]
[1776879163583,45.06,78905.73,26.6,0.95552,7e-05,3.00921]
[1776879164590,45.06,78904.94,26.6,0.95548,7e-05,3.01141]
[1776879166604,45.05,78907.49,26.6,0.95567,6e-05,3.00134]
[1776879167611,45.05,78908.11,26.6,0.95572,6e-05,2.99861]
[1776879169625,45.05,78906.3,26.6,0.95562,6e-05,3.00385]
[1776879171640,45.04,78897.09,26.6,0.95504,7e-05,3.03511]
[1776879172646,45.04,78899.02,26.6,0.95518,7e-05,3.0277]
[1776879174660,45.03,78894.34,26.6,0.95489,7e-05,3.04302]
[1776879175667,45.03,78892.1,26.6,0.95476,7e-05,3.05032]
[1776879177681,45.02,78890.9,26.6,0.9547,7e-05,3.05331]
[1776879182716,45.0,78890.93,26.6,0.95476,7e-05,3.05001]
[1776879187750,44.99,78891.34,26.6,0.95485,7e-05,3.04542]
[1776879191779,44.97,78896.25,26.6,0.95522,7e-05,3.02559]
[1776879192786,44.97,78897.63,26.6,0.95532,7e-05,3.02012]
[1776879196814,44.96,78900.16,26.6,0.95552,7e-05,3.0089]
[1776879201849,44.94,78903.54,26.6,0.9558,6e-05,2.99425]
[1776879202855,44.94,78906.69,26.6,0.95601,6e-05,2.98268]
[1776879203863,44.94,78905.84,26.6,0.95596,6e-05,2.98512]
[1776879204870,44.94,78906.68,26.6,0.95603,6e-05,2.98167]
[1776879206884,44.93,78903.16,26.6,0.95582,6e-05,2.99297]
[1776879207890,44.93,78901.93,26.6,0.95575,6e-05,2.99677]
[1776879208897,44.93,78901.3,26.6,0.95572,6e-05,2.99845]
[1776879209905,44.92,78898.53,26.6,0.95555,7e-05,3.00764]
[1776879211919,44.92,78897.46,26.6,0.95559,7e-05,3.00361]
[1776879215114,44.91,78895.18,26.6,0.95548,7e-05,3.00944]
[1776879215947,44.91,78890.77,26.6,0.95519,7e-05,3.02499]
[1776879218023,44.9,78890.45,26.6,0.95518,7e-05,3.02556]
[1776879218032,44.9,78889.29,26.6,0.95512,7e-05,3.02849]
[1776879218971,44.89,78886.65,26.6,0.95496,7e-05,3.03724]
[1776879219979,44.89,78884.03,26.6,0.9548,7e-05,3.04592]
[1776879220985,44.89,78882.78,26.6,0.95473,7e-05,3.04974]
[1776879221992,44.88,78882.06,26.6,0.95469,7e-05,3.05168]
[1776879227027,44.87,78882.63,26.6,0.95479,7e-05,3.04653]
[1776879232062,44.85,78888.36,26.6,0.95522,7e-05,3.02315]
[1776879233069,44.85,78895.34,26.6,0.95569,7e-05,2.99796]
[1776879237096,44.84,78894.61,26.6,0.95568,7e-05,2.99839]
[1776879238104,44.83,78898.43,26.6,0.95594,6e-05,2.98443]
[1776879240118,44.83,78899.73,26.6,0.95604,6e-05,2.97885]
[1776879241125,44.83,78900.56,26.6,0.95611,6e-05,2.97544]
[1776879243139,44.82,78903.17,26.6,0.95629,6e-05,2.96532]
[1776879244146,44.82,78905.72,26.6,0.95647,6e-05,2.95594]
[1776879245153,44.82,78908.02,26.6,0.95662,6e-05,2.94747]
[1776879247167,44.81,78907.35,26.6,0.9566,6e-05,2.9489]
[1776879248174,44.81,78906.36,26.6,0.95654,6e-05,2.9519]
[1776879249181,44.81,78905.21,26.6,0.95647,6e-05,2.95545]
[1776879250188,44.8,78904.11,26.6,0.95641,6e-05,2.95883]
[1776879252202,44.8,78905.07,26.6,0.95649,6e-05,2.95454]
[1776879254216,44.79,78904.39,26.6,0.95646,6e-05,2.95599]
[1776879256231,44.79,78903.66,26.6,0.95643,6e-05,2.95762]
[1776879257238,44.79,78902.22,26.6,0.95635,6e-05,2.96218]
[1776879258244,44.78,78901.36,26.6,0.9563,6e-05,2.96471]
[1776879262273,44.78,78905.24,26.6,0.95659,6e-05,2.94928]
[1776879264287,44.77,78905.85,26.6,0.95664,6e-05,2.94625]
[1776879266301,44.77,78903.22,26.6,0.95649,6e-05,2.95453]
[1776879267308,44.76,78902.59,26.6,0.95646,6e-05,2.95627]
[1776879269010,44.76,78902.59,26.6,0.95646,6e-05,2.95627]
[1776879269111,44.76,78904.05,26.6,0.95657,6e-05,2.95026]
[1776879269322,44.76,78906.16,26.6,0.9567,6e-05,2.94291]
[1776879270253,44.76,78906.16,26.6,0.9567,6e-05,2.94291]
[1776879270329,44.76,78909.57,26.6,0.95693,6e-05,2.93061]
[1776879271336,44.75,78908.5,26.6,0.95696,6e-05,2.92729]
[1776879272343,44.75,78906.73,26.6,0.95685,6e-05,2.93301]
[1776879276371,44.74,78907.52,26.6,0.95693,6e-05,2.92857]
[1776879279391,44.74,78906.11,26.6,0.95687,6e-05,2.93223]
[1776879280399,44.73,78905.45,26.6,0.95683,6e-05,2.9341]
[1776879283154,44.73,78904.65,26.6,0.9568,6e-05,2.93561]
[1776879283421,44.73,78897.02,26.6,0.95631,6e-05,2.96223]
[1776879284414,44.73,78897.02,26.6,0.95631,6e-05,2.96223]
[1776879284514,44.73,78897.02,26.6,0.95631,6e-05,2.96223]
[1776879284569,44.73,78892.96,26.6,0.95606,6e-05,2.97599]
[1776879285839,44.73,78892.96,26.6,0.95606,6e-05,2.97599]
[1776879285935,44.72,78878.47,26.6,0.95512,7e-05,3.02664]
[1776879286947,44.72,78878.47,26.6,0.95512,7e-05,3.02664]
[1776879287015,44.72,78871.92,26.6,0.9547,7e-05,3.04937]
[1776879287450,44.72,78870.33,26.6,0.9546,7e-05,3.05443]
[1776879289466,44.71,78871.19,26.6,0.95468,7e-05,3.05011]
[1776879291595,44.71,78870.73,26.6,0.95466,7e-05,3.05114]
[1776879291955,44.71,78870.73,26.6,0.95466,7e-05,3.05114]
[1776879292009,44.7,78863.56,26.6,0.95419,7e-05,3.07618]
[1776879292490,44.7,78840.67,26.6,0.95265,7e-05,3.15839]
[1776879293497,44.7,78832.46,26.6,0.95208,7e-05,3.18827]
[1776879294626,44.7,78830.72,26.6,0.95195,7e-05,3.19485]
[1776879296016,44.7,78832.33,26.6,0.95206,7e-05,3.1891]
[1776879296518,44.7,78831.31,26.6,0.95199,7e-05,3.19303]
[1776879297525,44.7,78830.58,26.6,0.95194,7e-05,3.19546]
[1776879298532,44.7,78831.7,26.6,0.95202,7e-05,3.19152]
[1776879301232,44.7,78830.96,26.6,0.95196,7e-05,3.19434]
[1776879301934,44.7,78819.39,26.6,0.95115,7e-05,3.23708]
[1776879302781,44.7,78810.98,26.6,0.95055,7e-05,3.26848]
[1776879303269,44.7,78810.98,26.6,0.95055,7e-05,3.26848]
[1776879303567,44.7,78802.49,26.6,0.94994,7e-05,3.30032]
[1776879304574,44.7,78799.29,26.6,0.94971,7e-05,3.31235]
[1776879305581,44.7,78802.77,26.6,0.94996,7e-05,3.29925]
[1776879306588,44.7,78807.45,26.6,0.9503,7e-05,3.28171]
[1776879308195,44.7,78807.45,26.6,0.9503,7e-05,3.28171]
[1776879308263,44.7,78809.69,26.6,0.95046,7e-05,3.27342]
[1776879308602,44.7,78810.97,26.6,0.95055,7e-05,3.26864]
[1776879309609,44.7,78812.1,26.6,0.95063,7e-05,3.26448]
[1776879311232,44.7,78817.63,26.6,0.95102,7e-05,3.24406]
[1776879311623,44.7,78814.93,26.6,0.95083,7e-05,3.2541]
[1776879312940,44.7,78819.36,26.6,0.95114,7e-05,3.23772]
[1776879313637,44.71,78826.39,26.6,0.95163,7e-05,3.21181]
[1776879315210,44.7,78828.36,26.6,0.95177,7e-05,3.20443]
[1776879315651,44.7,78829.52,26.6,0.95185,7e-05,3.20016]
[1776879316657,44.7,78830.99,26.6,0.95196,7e-05,3.19449]
[1776879317665,44.7,78829.51,26.6,0.95186,7e-05,3.19968]
[1776879320098,44.7,78828.95,26.6,0.95182,7e-05,3.20191]
[1776879320200,44.7,78828.16,26.6,0.95176,7e-05,3.20515]
[1776879321693,44.71,78831.24,26.6,0.95197,7e-05,3.19397]
[1776879323192,44.71,78831.24,26.6,0.95197,7e-05,3.19397]
[1776879324714,44.71,78824.32,26.6,0.95148,7e-05,3.22001]
[1776879325721,44.71,78814.79,26.6,0.9508,7e-05,3.2555]
[1776879326728,44.71,78813.97,26.6,0.95074,7e-05,3.25863]
[1776879327735,44.71,78818.86,26.6,0.95108,7e-05,3.24052]
[1776879328741,44.71,78824.23,26.6,0.95146,7e-05,3.22073]
[1776879329749,44.71,78827.09,26.6,0.95166,7e-05,3.2103]
[1776879330755,44.71,78829.93,26.6,0.95186,7e-05,3.19999]
[1776879331763,44.71,78829.08,26.6,0.95189,7e-05,3.19637]
[1776879332770,44.71,78828.23,26.6,0.95183,7e-05,3.19966]
[1776879334784,44.71,78829.2,26.6,0.95191,7e-05,3.19557]
[1776879337805,44.71,78827.47,26.6,0.9518,7e-05,3.20118]
[1776879339819,44.7,78826.55,26.6,0.95174,7e-05,3.20404]
[1776879341209,44.7,78824.92,26.6,0.95163,7e-05,3.20993]
[1776879341833,44.7,78821.95,26.6,0.95142,7e-05,3.22091]
[1776879342840,44.7,78822.96,26.6,0.95149,7e-05,3.2173]
[1776879344038,44.7,78820.04,26.6,0.95128,7e-05,3.22825]
[1776879344855,44.71,78818.67,26.6,0.95118,7e-05,3.23345]
[1776879345862,44.71,78821.88,26.6,0.95141,7e-05,3.22167]
[1776879347876,44.71,78823.91,26.6,0.95155,7e-05,3.21443]
[1776879348883,44.71,78826.5,26.6,0.95173,7e-05,3.20501]
[1776879350897,44.71,78825.41,26.6,0.95164,7e-05,3.20934]
[1776879354925,44.71,78823.03,26.6,0.95146,7e-05,3.21874]
[1776879355932,44.71,78820.58,26.6,0.95129,7e-05,3.22794]
[1776879357946,44.71,78819.61,26.6,0.95122,7e-05,3.23177]
[1776879359960,44.72,78821.07,26.6,0.95131,7e-05,3.22659]
[1776879361974,44.72,78818.71,26.6,0.95114,7e-05,3.23557]
[1776879362981,44.72,78814.1,26.6,0.95081,7e-05,3.25283]
[1776879364984,44.72,78813.83,26.6,0.95079,7e-05,3.25394]
[1776879364995,44.72,78808.4,26.6,0.9504,7e-05,3.27427]
[1776879366002,44.72,78805.81,26.6,0.95021,7e-05,3.28403]
[1776879367009,44.72,78806.62,26.6,0.95027,7e-05,3.28105]
[1776879368108,44.72,78803.98,26.6,0.95008,7e-05,3.29096]
[1776879369023,44.72,78802.95,26.6,0.95001,7e-05,3.29485]
[1776879373611,44.72,78803.42,26.6,0.95004,7e-05,3.29314]
[1776879374062,44.72,78798.04,26.6,0.94965,7e-05,3.31336]
[1776879374933,44.72,78798.04,26.6,0.94965,7e-05,3.31336]
[1776879375069,44.72,78792.46,26.6,0.94924,7e-05,3.33442]
[1776879376076,44.72,78790.61,26.6,0.94911,7e-05,3.3414]
[1776879376907,44.72,78790.61,26.6,0.94911,7e-05,3.3414]
[1776879377083,44.72,78800.14,26.6,0.9498,7e-05,3.3054]
[1776879378090,44.72,78805.94,26.6,0.95022,7e-05,3.28358]
[1776879379097,44.72,78806.0,26.6,0.95023,7e-05,3.28335]
[1776879379460,44.72,78806.0,26.6,0.95023,7e-05,3.28335]
[1776879381110,44.72,78804.9,26.6,0.95015,7e-05,3.28752]
[1776879382118,44.72,78805.75,26.6,0.95021,7e-05,3.28437]
[1776879386146,44.72,78804.55,26.6,0.95012,7e-05,3.289]
[1776879388160,44.72,78808.72,26.6,0.95042,7e-05,3.27344]
[1776879389167,44.72,78809.64,26.6,0.95048,7e-05,3.27006]
[1776879390202,44.72,78809.64,26.6,0.95048,7e-05,3.27006]
[1776879390300,44.72,78805.83,26.6,0.95021,7e-05,3.28436]
[1776879390436,44.72,78805.83,26.6,0.95021,7e-05,3.28436]
[1776879391181,44.72,78801.19,26.6,0.94997,7e-05,3.29477]
[1776879392188,44.72,78798.93,26.6,0.94981,7e-05,3.30327]
[1776879393195,44.72,78800.22,26.6,0.9499,7e-05,3.29843]
[1776879395209,44.72,78796.39,26.6,0.94962,7e-05,3.31284]
[1776879396216,44.72,78791.35,26.6,0.94926,7e-05,3.33184]
[1776879397223,44.72,78784.0,26.6,0.94872,7e-05,3.35964]
[1776879398230,44.72,78783.06,26.6,0.94865,7e-05,3.36312]
[1776879400243,44.72,78785.49,26.6,0.94883,7e-05,3.3537]
[1776879404272,44.72,78798.29,26.6,0.94977,7e-05,3.30502]
[1776879405279,44.72,78808.19,26.6,0.95049,7e-05,3.26793]
[1776879406286,44.72,78809.51,26.6,0.95058,7e-05,3.26307]
[1776879407293,44.72,78808.71,26.6,0.95052,7e-05,3.26612]
[1776879408300,44.72,78806.91,26.6,0.95039,7e-05,3.27291]
[1776879410314,44.72,78809.05,26.6,0.95054,7e-05,3.26502]
[1776879411321,44.72,78811.44,26.6,0.95071,7e-05,3.25618]
[1776879413335,44.72,78808.53,26.6,0.9505,7e-05,3.26719]
[1776879414344,44.72,78807.6,26.6,0.95043,7e-05,3.27073]
[1776879419377,44.72,78807.62,26.6,0.95043,7e-05,3.27094]
[1776879420383,44.72,78800.45,26.6,0.94991,7e-05,3.29785]
[1776879421391,44.72,78801.86,26.6,0.95001,7e-05,3.29258]
[1776879422398,44.72,78796.34,26.6,0.94961,7e-05,3.31335]
[1776879423405,44.72,78793.41,26.6,0.9494,7e-05,3.32439]
[1776879424412,44.72,78791.69,26.6,0.94927,7e-05,3.33085]
[1776879426426,44.72,78793.07,26.6,0.94938,7e-05,3.32557]
[1776879427433,44.72,78797.52,26.6,0.9497,7e-05,3.30877]
[1776879428440,44.72,78799.14,26.6,0.94982,7e-05,3.30268]
[1776879430453,44.72,78797.81,26.6,0.94972,7e-05,3.3077]
[1776879431461,44.72,78799.06,26.6,0.94981,7e-05,3.30301]
[1776879433475,44.72,78800.14,26.6,0.94989,7e-05,3.29898]
[1776879436496,44.72,78797.31,26.6,0.94968,7e-05,3.30968]
[1776879441531,44.72,78796.77,26.6,0.94964,7e-05,3.31172]
[1776879445559,44.72,78798.8,26.6,0.94979,7e-05,3.30409]
[1776879446566,44.72,78800.7,26.6,0.94993,7e-05,3.29697]
[1776879447573,44.72,78805.86,26.6,0.9503,7e-05,3.27766]
[1776879448580,44.72,78811.17,26.6,0.95068,7e-05,3.25789]
[1776879449551,44.72,78811.17,26.6,0.95068,7e-05,3.25789]
[1776879449745,44.72,78812.56,26.6,0.95078,7e-05,3.2528]
[1776879450860,44.72,78812.56,26.6,0.95078,7e-05,3.2528]
[1776879450950,44.72,78821.14,26.6,0.95138,7e-05,3.22106]
[1776879451601,44.72,78828.78,26.6,0.95201,7e-05,3.18612]
[1776879452608,44.73,78831.99,26.6,0.95223,7e-05,3.17453]
[1776879454622,44.73,78836.58,26.6,0.95254,7e-05,3.15819]
[1776879455628,44.73,78837.65,26.6,0.95261,7e-05,3.15453]
[1776879456636,44.73,78841.33,26.6,0.95286,7e-05,3.14137]
[1776879457643,44.73,78845.37,26.6,0.95314,7e-05,3.12654]
[1776879458811,44.73,78848.67,26.6,0.95337,7e-05,3.11445]
[1776879459632,44.73,78848.67,26.6,0.95337,7e-05,3.11445]
[1776879459657,44.73,78851.02,26.6,0.95353,7e-05,3.10584]
[1776879460663,44.73,78849.41,26.6,0.95343,7e-05,3.1115]
[1776879461671,44.73,78848.54,26.6,0.95336,7e-05,3.11497]
[1776879462678,44.73,78846.16,26.6,0.9532,7e-05,3.12342]
[1776879463685,44.73,78844.23,26.6,0.95307,7e-05,3.13023]
[1776879464692,44.73,78836.83,26.6,0.95256,7e-05,3.15748]
[1776879466715,44.73,78839.73,26.6,0.95276,7e-05,3.14654]
[1776879467723,44.73,78838.1,26.6,0.95265,7e-05,3.15232]
[1776879468730,44.73,78836.59,26.6,0.95255,7e-05,3.15766]
[1776879470744,44.73,78831.78,26.6,0.95222,7e-05,3.17532]
[1776879475779,44.73,78833.16,26.6,0.95229,7e-05,3.17135]
[1776879476786,44.73,78835.0,26.6,0.95242,7e-05,3.16484]
[1776879479807,44.74,78833.07,26.6,0.95227,7e-05,3.1726]
[1776879480814,44.74,78836.03,26.6,0.95247,7e-05,3.16199]
[1776879481965,44.74,78836.03,26.6,0.95247,7e-05,3.16199]
[1776879481975,44.74,78844.73,26.6,0.95307,7e-05,3.13053]
[1776879482829,44.74,78853.8,26.6,0.95368,7e-05,3.09799]
[1776879483835,44.74,78855.66,26.6,0.95381,7e-05,3.0912]
[1776879484842,44.74,78853.95,26.6,0.95369,7e-05,3.09729]
[1776879485849,44.74,78853.11,26.6,0.95364,7e-05,3.10024]
[1776879487863,44.74,78848.5,26.6,0.95333,7e-05,3.11673]
[1776879489046,44.74,78848.5,26.6,0.95333,7e-05,3.11673]
[1776879489136,44.74,78846.61,26.6,0.95319,7e-05,3.12389]
[1776879489877,44.74,78845.09,26.6,0.95308,7e-05,3.1297]
[1776879490884,44.74,78841.03,26.6,0.9528,7e-05,3.14476]
[1776879491891,44.74,78838.75,26.6,0.95264,7e-05,3.15291]
[1776879496926,44.74,78839.36,26.6,0.9527,7e-05,3.15022]
[1776879499947,44.74,78841.23,26.6,0.95283,7e-05,3.14288]
[1776879500956,44.74,78851.57,26.6,0.95355,7e-05,3.10521]
[1776879501961,44.74,78863.07,26.6,0.95432,7e-05,3.06375]
[1776879502968,44.73,78865.57,26.6,0.9545,7e-05,3.05427]
[1776879503976,44.73,78864.0,26.6,0.95441,7e-05,3.05938]
[1776879506996,44.72,78862.84,26.6,0.95436,7e-05,3.06197]
[1776879509010,44.72,78863.86,26.6,0.95444,7e-05,3.05728]
[1776879511025,44.71,78863.24,26.6,0.95452,7e-05,3.05169]
[1776879512033,44.71,78862.14,26.6,0.95445,7e-05,3.05512]
[1776879514046,44.7,78860.75,26.6,0.95438,7e-05,3.05908]
[1776879515053,44.7,78861.56,26.6,0.95444,7e-05,3.05566]
[1776879518075,44.69,78860.07,26.6,0.95437,7e-05,3.05948]
[1776879520089,44.69,78857.66,26.6,0.95423,7e-05,3.0671]
[1776879521096,44.68,78858.62,26.6,0.9543,7e-05,3.06313]
[1776879524117,44.68,78856.92,26.6,0.9542,7e-05,3.06819]
[1776879525124,44.68,78860.54,26.6,0.95445,7e-05,3.05518]
[1776879526131,44.68,78862.68,26.6,0.9546,7e-05,3.04702]
[1776879529153,44.67,78860.29,26.6,0.95447,7e-05,3.0541]
[1776879531167,44.66,78861.38,26.6,0.95456,7e-05,3.04921]
[1776879535195,44.65,78862.05,26.6,0.95464,7e-05,3.04485]
[1776879537208,44.65,78858.73,26.6,0.95444,7e-05,3.05576]
[1776879538216,44.65,78856.71,26.6,0.95431,7e-05,3.06252]
[1776879539223,44.64,78859.34,26.6,0.9545,7e-05,3.05258]
[1776879540230,44.64,78860.23,26.6,0.95457,7e-05,3.04888]
[1776879543202,44.64,78860.48,26.6,0.9546,7e-05,3.047]
[1776879543251,44.63,78862.82,26.6,0.95477,7e-05,3.03814]
[1776879544257,44.63,78875.38,26.6,0.95561,7e-05,2.99302]
[1776879545265,44.63,78877.29,26.6,0.95574,7e-05,2.9858]
[1776879546271,44.63,78877.49,26.6,0.95576,7e-05,2.98469]
[1776879547279,44.62,78874.89,26.6,0.9556,7e-05,2.9935]
[1776879548285,44.62,78874.03,26.6,0.95555,7e-05,2.99616]
[1776879549293,44.62,78873.04,26.6,0.95549,7e-05,2.99926]
[1776879553321,44.61,78872.16,26.6,0.95546,7e-05,3.00075]
[1776879554329,44.61,78871.43,26.6,0.95542,7e-05,3.00293]
[1776879556343,44.6,78872.45,26.6,0.95551,7e-05,2.99808]
[1776879560371,44.59,78871.25,26.6,0.95546,7e-05,3.0007]
[1776879561378,44.59,78870.35,26.6,0.95541,7e-05,3.00348]
[1776879562384,44.59,78868.61,26.6,0.95529,7e-05,3.00974]
[1776879565406,44.59,78868.0,26.6,0.95528,7e-05,3.01061]
[1776879569900,44.58,78867.87,26.6,0.9553,7e-05,3.00936]
[1776879570441,44.57,78861.38,26.6,0.95488,7e-05,3.03206]
[1776879571448,44.57,78864.62,26.6,0.95519,7e-05,3.01329]
[1776879573462,44.57,78863.38,26.6,0.95513,7e-05,3.01684]
[1776879577867,44.56,78863.26,26.6,0.95515,7e-05,3.01551]
[1776879577878,44.56,78863.26,26.6,0.95515,7e-05,3.01551]
[1776879578497,44.56,78869.34,26.6,0.95556,7e-05,2.99347]
[1776879578775,44.56,78869.34,26.6,0.95556,7e-05,2.99347]
[1776879579367,44.56,78869.34,26.6,0.95556,7e-05,2.99347]
[1776879579504,44.55,78879.74,26.6,0.95625,7e-05,2.95636]
[1776879580511,44.55,78882.4,26.6,0.95643,6e-05,2.94668]
[1776879581180,44.55,78882.4,26.6,0.95643,6e-05,2.94668]
[1776879581518,44.55,78884.78,26.6,0.95659,6e-05,2.93801]
[1776879581901,44.55,78884.78,26.6,0.95659,6e-05,2.93801]
[1776879582525,44.55,78886.56,26.6,0.95671,6e-05,2.93147]
[1776879584085,44.55,78886.98,26.6,0.95675,6e-05,2.9297]
[1776879584539,44.55,78889.59,26.6,0.95692,6e-05,2.92029]
[1776879584936,44.55,78889.59,26.6,0.95692,6e-05,2.92029]
[1776879585546,44.54,78888.25,26.6,0.95684,6e-05,2.92469]
[1776879586553,44.54,78881.22,26.6,0.95639,7e-05,2.94902]
[1776879587560,44.54,78877.88,26.6,0.95618,7e-05,2.96043]
[1776879588567,44.54,78877.01,26.6,0.95613,7e-05,2.96314]
[1776879591587,44.53,78875.43,26.6,0.95604,7e-05,2.96765]
[1776879592594,44.53,78874.4,26.6,0.95598,7e-05,2.97092]
[1776879593602,44.53,78871.83,26.6,0.95582,7e-05,2.97964]
[1776879595616,44.53,78869.1,26.6,0.95565,7e-05,2.98854]
[1776879598015,44.52,78863.54,26.6,0.9553,7e-05,3.00749]
[1776879598990,44.52,78863.54,26.6,0.9553,7e-05,3.00749]
[1776879599012,44.52,78857.36,26.6,0.9549,7e-05,3.02911]
[1776879599832,44.52,78866.57,26.6,0.95552,7e-05,2.99583]
[1776879601320,44.52,78866.06,26.6,0.95548,7e-05,2.99773]
[1776879601658,44.52,78869.37,26.6,0.95571,7e-05,2.98558]
[1776879602734,44.52,78869.37,26.6,0.95571,7e-05,2.98558]
[1776879602786,44.51,78870.15,26.6,0.95577,7e-05,2.98243]
[1776879606694,44.51,78868.51,26.6,0.95569,7e-05,2.9867]
[1776879607701,44.5,78870.45,26.6,0.95582,7e-05,2.97944]
[1776879609169,44.5,78873.3,26.6,0.95602,7e-05,2.96899]
[1776879609715,44.5,78876.6,26.6,0.95624,7e-05,2.95699]
[1776879611729,44.5,78877.41,26.6,0.9563,7e-05,2.95346]
[1776879613743,44.49,78876.46,26.6,0.95625,7e-05,2.95613]
[1776879614750,44.49,78875.17,26.6,0.95618,7e-05,2.96033]
[1776879615758,44.49,78877.4,26.6,0.95633,7e-05,2.95213]
[1776879617534,44.49,78877.4,26.6,0.95633,7e-05,2.95213]
[1776879617772,44.49,78878.36,26.6,0.9564,7e-05,2.94809]
[1776879619786,44.48,78877.42,26.6,0.95635,7e-05,2.95074]
[1776879623968,44.48,78877.37,26.6,0.95636,7e-05,2.95059]
[1776879628851,44.47,78876.33,26.6,0.95634,7e-05,2.95161]
[1776879629857,44.47,78879.09,26.6,0.95652,6e-05,2.94158]
[1776879632058,44.47,78878.59,26.6,0.95649,7e-05,2.94345]
[1776879632629,44.47,78878.59,26.6,0.95649,7e-05,2.94345]
[1776879632163,44.47,78887.85,26.6,0.95717,6e-05,2.905]
[1776879632884,44.47,78901.5,26.6,0.95804,6e-05,2.85746]
[1776879634102,44.47,78901.5,26.6,0.95804,6e-05,2.85746]
[1776879634176,44.47,78901.5,26.6,0.95804,6e-05,2.85746]
[1776879634267,44.47,78906.14,26.6,0.95834,6e-05,2.84132]
[1776879635371,44.47,78905.47,26.6,0.9583,6e-05,2.84348]
[1776879635693,44.47,78905.47,26.6,0.9583,6e-05,2.84348]
[1776879638925,44.46,78899.85,26.6,0.95795,6e-05,2.86222]
[1776879639932,44.46,78896.79,26.6,0.95776,6e-05,2.8726]
[1776879640939,44.46,78895.45,26.6,0.95768,6e-05,2.87704]
[1776879643960,44.46,78898.46,26.6,0.95788,6e-05,2.866]
[1776879648995,44.45,78900.25,26.6,0.95801,6e-05,2.85887]
[1776879651010,44.45,78900.91,26.6,0.95806,6e-05,2.85623]
[1776879655038,44.45,78902.64,26.6,0.95818,6e-05,2.84956]
[1776879656044,44.45,78905.56,26.6,0.95837,6e-05,2.83935]
[1776879660073,44.44,78907.77,26.6,0.95852,6e-05,2.83118]
[1776879662091,44.44,78908.67,26.6,0.95858,6e-05,2.82782]
[1776879663098,44.44,78913.23,26.6,0.95887,6e-05,2.81211]
[1776879664105,44.44,78912.32,26.6,0.95881,6e-05,2.81512]
[1776879665112,44.44,78913.1,26.6,0.95886,6e-05,2.81235]
[1776879666119,44.44,78911.98,26.6,0.9588,6e-05,2.81607]
[1776879667126,44.44,78912.59,26.6,0.95884,6e-05,2.81388]
[1776879669143,44.44,78910.32,26.6,0.9587,6e-05,2.82143]
[1776879670150,44.44,78909.23,26.6,0.95863,6e-05,2.82504]
[1776879671157,44.44,78908.43,26.6,0.95858,6e-05,2.82765]
[1776879672164,44.44,78907.43,26.6,0.95852,6e-05,2.83095]
[1776879677199,44.43,78908.07,26.6,0.95858,6e-05,2.82809]
[1776879679816,44.43,78907.52,26.6,0.95855,6e-05,2.82971]
[1776879680220,44.43,78903.25,26.6,0.95828,6e-05,2.84423]
[1776879680898,44.43,78903.25,26.6,0.95828,6e-05,2.84423]
[1776879681412,44.43,78900.86,26.6,0.95813,6e-05,2.85229]
[1776879683241,44.43,78899.98,26.6,0.95808,6e-05,2.85497]
[1776879685254,44.43,78899.2,26.6,0.95804,6e-05,2.85729]
[1776879690289,44.42,78888.12,26.6,0.95735,6e-05,2.89475]
[1776879691297,44.42,78882.95,26.6,0.95712,6e-05,2.90589]
[1776879692304,44.42,78881.67,26.6,0.95704,6e-05,2.91008]
[1776879693456,44.42,78881.67,26.6,0.95704,6e-05,2.91008]
[1776879693547,44.41,78879.31,26.6,0.9569,6e-05,2.91778]
[1776879694318,44.41,78869.64,26.6,0.95627,7e-05,2.95175]
[1776879694767,44.41,78869.64,26.6,0.95627,7e-05,2.95175]
[1776879695438,44.41,78869.64,26.6,0.95627,7e-05,2.95175]
[1776879695495,44.41,78868.08,26.6,0.95618,7e-05,2.95662]
[1776879697339,44.41,78866.76,26.6,0.9561,7e-05,2.96093]
[1776879698566,44.41,78861.85,26.6,0.95579,7e-05,2.97761]
[1776879699353,44.41,78860.99,26.6,0.95573,7e-05,2.98067]
[1776879704388,44.39,78860.46,26.6,0.95574,7e-05,2.98013]
[1776879705395,44.39,78859.29,26.6,0.95567,7e-05,2.9838]
[1776879706402,44.39,78858.56,26.6,0.95563,7e-05,2.98591]
[1776879708416,44.38,78857.91,26.6,0.95561,7e-05,2.98724]
[1776879709423,44.38,78857.16,26.6,0.95556,7e-05,2.98942]
[1776879711175,44.38,78857.4,26.6,0.95559,7e-05,2.98808]
[1776879712337,44.38,78857.29,26.6,0.95559,7e-05,2.98797]
[1776879714145,44.37,78857.4,26.6,0.95562,7e-05,2.9866]
[1776879714246,44.37,78857.4,26.6,0.95562,7e-05,2.9866]
[1776879715501,44.37,78852.3,26.6,0.9553,7e-05,3.0038]
[1776879716508,44.36,78850.68,26.6,0.9552,7e-05,3.0091]
[1776879717515,44.36,78847.9,26.6,0.95503,7e-05,3.01801]
[1776879718077,44.36,78847.9,26.6,0.95503,7e-05,3.01801]
[1776879718524,44.35,78846.78,26.6,0.95496,7e-05,3.02149]
[1776879719023,44.35,78846.78,26.6,0.95496,7e-05,3.02149]
[1776879720538,44.35,78844.79,26.6,0.95485,7e-05,3.02753]
[1776879721545,44.35,78844.11,26.6,0.95482,7e-05,3.02942]
[1776879722551,44.35,78842.18,26.6,0.95469,7e-05,3.0364]
[1776879724304,44.34,78842.04,26.6,0.95469,7e-05,3.03633]
[1776879724566,44.35,78837.7,26.6,0.95438,7e-05,3.05243]
[1776879724980,44.35,78837.7,26.6,0.95438,7e-05,3.05243]
[1776879725036,44.35,78837.7,26.6,0.95438,7e-05,3.05243]
[1776879725070,44.35,78837.7,26.6,0.95438,7e-05,3.05243]
[1776879725330,44.35,78837.7,26.6,0.95438,7e-05,3.05243]
[1776879726594,44.35,78833.84,26.6,0.95411,7e-05,3.06725]
[1776879727601,44.35,78832.75,26.6,0.95402,7e-05,3.07161]
[1776879728608,44.35,78831.88,26.6,0.95396,7e-05,3.07473]
[1776879728931,44.35,78831.88,26.6,0.95396,7e-05,3.07473]
[1776879729896,44.35,78832.19,26.6,0.95399,7e-05,3.07357]
[1776879730271,44.35,78832.19,26.6,0.95399,7e-05,3.07357]
[1776879730327,44.35,78832.19,26.6,0.95399,7e-05,3.07357]
[1776879730708,44.35,78829.02,26.6,0.95377,7e-05,3.08508]
[1776879731638,44.36,78822.86,26.6,0.95333,7e-05,3.1083]
[1776879732645,44.36,78823.93,26.6,0.9534,7e-05,3.10473]
[1776879733657,44.36,78832.25,26.6,0.95396,7e-05,3.0748]
[1776879734274,44.36,78832.25,26.6,0.95396,7e-05,3.0748]
[1776879734660,44.36,78830.35,26.6,0.95383,7e-05,3.08209]
[1776879735239,44.36,78830.35,26.6,0.95383,7e-05,3.08209]
[1776879735668,44.36,78828.86,26.6,0.95373,7e-05,3.08729]
[1776879736675,44.36,78828.01,26.6,0.95368,7e-05,3.08973]
[1776879738689,44.36,78829.66,26.6,0.9538,7e-05,3.08337]
[1776879739696,44.35,78838.56,26.6,0.95441,7e-05,3.05102]
[1776879740702,44.35,78843.87,26.6,0.95478,7e-05,3.0314]
[1776879741710,44.35,78849.74,26.6,0.95518,7e-05,3.00989]
[1776879742717,44.35,78852.09,26.6,0.95535,7e-05,3.00106]
[1776879743724,44.35,78855.8,26.6,0.9556,7e-05,2.98742]
[1776879745739,44.34,78856.52,26.6,0.95566,7e-05,2.98408]
[1776879749766,44.33,78857.32,26.6,0.95574,7e-05,2.97968]
[1776879752787,44.33,78858.76,26.6,0.95595,7e-05,2.96672]
[1776879755808,44.32,78859.79,26.6,0.95604,7e-05,2.96199]
[1776879756815,44.32,78865.24,26.6,0.9564,7e-05,2.94237]
[1776879758144,44.32,78866.33,26.6,0.95648,7e-05,2.93821]
[1776879759463,44.32,78866.33,26.6,0.95648,7e-05,2.93821]
[1776879759482,44.32,78867.56,26.6,0.95657,7e-05,2.93357]
[1776879761459,44.31,78868.27,26.6,0.95662,7e-05,2.93047]
[1776879762342,44.31,78873.42,26.6,0.95697,6e-05,2.91209]
[1776879762857,44.31,78875.13,26.6,0.95708,6e-05,2.90583]
[1776879763864,44.31,78875.79,26.6,0.95713,6e-05,2.90327]
[1776879764871,44.31,78874.48,26.6,0.95705,6e-05,2.9076]
[1776879765878,44.31,78877.19,26.6,0.95723,6e-05,2.89787]
[1776879767892,44.3,78876.41,26.6,0.95719,6e-05,2.90011]
[1776879769256,44.3,78876.41,26.6,0.95719,6e-05,2.90011]
[1776879769716,44.3,78876.41,26.6,0.95719,6e-05,2.90011]
[1776879769906,44.3,78874.04,26.6,0.95704,6e-05,2.90791]
[1776879770914,44.3,78874.67,26.6,0.95709,6e-05,2.90545]
[1776879775949,44.29,78875.02,26.6,0.95713,6e-05,2.90295]
[1776879777963,44.29,78874.04,26.6,0.95708,6e-05,2.90588]
[1776879778969,44.29,78873.26,26.6,0.95703,6e-05,2.90836]
[1776879780984,44.29,78874.01,26.6,0.95709,6e-05,2.90522]
[1776879781991,44.29,78874.95,26.6,0.95716,6e-05,2.90167]
[1776879784007,44.28,78873.67,26.6,0.95708,6e-05,2.90566]
[1776879786702,44.28,78873.44,26.6,0.95707,6e-05,2.90621]
[1776879787381,44.28,78873.0,26.6,0.95705,6e-05,2.9075]
[1776879787714,44.28,78873.0,26.6,0.95705,6e-05,2.9075]
[1776879788182,44.28,78872.61,26.6,0.95703,6e-05,2.90861]
[1776879788186,44.28,78868.81,26.6,0.95679,7e-05,2.92169]
[1776879789044,44.28,78867.58,26.6,0.95671,7e-05,2.92573]
[1776879792065,44.27,78872.93,26.6,0.95707,6e-05,2.90609]
[1776879793072,44.27,78874.48,26.6,0.95718,6e-05,2.90041]
[1776879796093,44.27,78873.46,26.6,0.95713,6e-05,2.90325]
[1776879796909,44.27,78873.46,26.6,0.95713,6e-05,2.90325]
[1776879797414,44.27,78873.46,26.6,0.95713,6e-05,2.90325]
[1776879797516,44.27,78872.1,26.6,0.95704,6e-05,2.90777]
[1776879798107,44.26,78870.2,26.6,0.95692,6e-05,2.91418]
[1776879799858,44.26,78869.73,26.6,0.9569,6e-05,2.91556]
[1776879800319,44.26,78869.73,26.6,0.9569,6e-05,2.91556]
[1776879800425,44.26,78859.49,26.6,0.95623,7e-05,2.9514]
[1776879801130,44.26,78856.77,26.6,0.95606,7e-05,2.96071]
[1776879802137,44.26,78858.89,26.6,0.95621,7e-05,2.95286]
[1776879803733,44.26,78858.89,26.6,0.95621,7e-05,2.95286]
[1776879809186,44.25,78859.88,26.6,0.95631,7e-05,2.94708]
[1776879811200,44.24,78862.35,26.6,0.95658,7e-05,2.93104]
[1776879813214,44.24,78867.09,26.6,0.9569,7e-05,2.91376]
[1776879816235,44.24,78865.18,26.6,0.95679,7e-05,2.9197]
[1776879821270,44.23,78865.05,26.6,0.95681,7e-05,2.91881]
[1776879823284,44.23,78868.85,26.6,0.95706,6e-05,2.90492]
[1776879826306,44.22,78867.8,26.6,0.95701,6e-05,2.90787]
[1776879831341,44.22,78867.77,26.6,0.95703,6e-05,2.90674]
[1776879832347,44.21,78860.51,26.6,0.95656,7e-05,2.93205]
[1776879833355,44.21,78858.3,26.6,0.95642,7e-05,2.93957]
[1776879834362,44.21,78856.53,26.6,0.95631,7e-05,2.94553]
[1776879835369,44.21,78857.88,26.6,0.9564,7e-05,2.94044]
[1776879836376,44.21,78855.63,26.6,0.95626,7e-05,2.9481]
[1776879837383,44.21,78854.47,26.6,0.95619,7e-05,2.9519]
[1776879838390,44.2,78859.69,26.6,0.95654,7e-05,2.9331]
[1776879839397,44.2,78861.3,26.6,0.95665,7e-05,2.92713]
[1776879843425,44.2,78862.14,26.6,0.95673,7e-05,2.92306]
[1776879844432,44.2,78862.77,26.6,0.95677,7e-05,2.92056]
[1776879845438,44.19,78862.13,26.6,0.95673,7e-05,2.92255]
[1776879846446,44.19,78861.51,26.6,0.9567,7e-05,2.92447]
[1776879849467,44.19,78862.29,26.6,0.95676,7e-05,2.9209]
[1776879852468,44.19,78862.18,26.6,0.95677,7e-05,2.92076]
[1776879852497,44.18,78866.67,26.6,0.95706,6e-05,2.9047]
[1776879852906,44.18,78866.67,26.6,0.95706,6e-05,2.9047]
[1776879853504,44.18,78876.33,26.6,0.95769,6e-05,2.87066]
[1776879854510,44.18,78879.01,26.6,0.95787,6e-05,2.86109]
[1776879855518,44.18,78878.87,26.6,0.95786,6e-05,2.8614]
[1776879858539,44.18,78881.12,26.6,0.95802,6e-05,2.85309]
[1776879859218,44.18,78881.12,26.6,0.95802,6e-05,2.85309]
[1776879859680,44.18,78883.8,26.6,0.95819,6e-05,2.84349]
[1776879860553,44.18,78882.79,26.6,0.95813,6e-05,2.84698]
[1776879862566,44.18,78884.33,26.6,0.95823,6e-05,2.84137]
[1776879863574,44.17,78887.1,26.6,0.95841,6e-05,2.83165]
[1776879864581,44.17,78886.37,26.6,0.95836,6e-05,2.83404]
[1776879866595,44.17,78888.14,26.6,0.95848,6e-05,2.82769]
[1776879867602,44.17,78886.86,26.6,0.9584,6e-05,2.83198]
[1776879870623,44.17,78886.07,26.6,0.95836,6e-05,2.83435]
[1776879871630,44.17,78884.59,26.6,0.95836,6e-05,2.83277]
[1776879874956,44.17,78885.01,26.6,0.95839,6e-05,2.83107]
[1776879874977,44.17,78885.01,26.6,0.95839,6e-05,2.83107]
[1776879874999,44.17,78885.01,26.6,0.95839,6e-05,2.83107]
[1776879875658,44.17,78884.01,26.6,0.95833,6e-05,2.83428]
[1776879878854,44.16,78884.26,26.6,0.95836,6e-05,2.83274]
[1776879878892,44.16,78884.09,26.6,0.95835,6e-05,2.8331]
[1776879879819,44.16,78884.09,26.6,0.95835,6e-05,2.8331]
[1776879880693,44.16,78882.41,26.6,0.95825,6e-05,2.83845]
[1776879880947,44.16,78882.41,26.6,0.95825,6e-05,2.83845]
[1776879881701,44.16,78877.8,26.6,0.95796,6e-05,2.8542]
[1776879882708,44.16,78876.26,26.6,0.95787,6e-05,2.85929]
[1776879884722,44.15,78874.15,26.6,0.95774,6e-05,2.86609]
[1776879885848,44.15,78874.15,26.6,0.95774,6e-05,2.86609]
[1776879885986,44.15,78874.15,26.6,0.95774,6e-05,2.86609]
[1776879886832,44.15,78873.36,26.6,0.9577,6e-05,2.86827]
[1776879887743,44.15,78872.19,26.6,0.95763,6e-05,2.87207]
[1776879889789,44.15,78872.36,26.6,0.95765,6e-05,2.87118]
[1776879890744,44.15,78872.06,26.6,0.95764,6e-05,2.87193]
[1776879892852,44.14,78872.07,26.6,0.95765,6e-05,2.87131]
[1776879892864,44.14,78872.07,26.6,0.95765,6e-05,2.87131]
[1776879893796,44.14,78861.74,26.6,0.95699,7e-05,2.9069]
[1776879894803,44.14,78857.02,26.6,0.95669,7e-05,2.92318]
[1776879895810,44.14,78855.4,26.6,0.95659,7e-05,2.92852]
[1776879896810,44.14,78855.4,26.6,0.95659,7e-05,2.92852]
[1776879896817,44.13,78852.22,26.6,0.95639,7e-05,2.93939]
[1776879897645,44.13,78852.22,26.6,0.95639,7e-05,2.93939]
[1776879897780,44.13,78852.22,26.6,0.95639,7e-05,2.93939]
[1776879897827,44.13,78848.62,26.6,0.95615,7e-05,2.95216]
[1776879898181,44.13,78848.62,26.6,0.95615,7e-05,2.95216]
[1776879898594,44.13,78848.62,26.6,0.95615,7e-05,2.95216]
[1776879898834,44.13,78845.62,26.6,0.95596,7e-05,2.96243]
[1776879899845,44.13,78841.08,26.6,0.95567,7e-05,2.97775]
[1776879900702,44.13,78841.08,26.6,0.95567,7e-05,2.97775]
[1776879900933,44.13,78841.08,26.6,0.95567,7e-05,2.97775]
[1776879901114,44.13,78841.33,26.6,0.95569,7e-05,2.97686]
[1776879901561,44.13,78841.33,26.6,0.95569,7e-05,2.97686]
[1776879901672,44.13,78841.33,26.6,0.9557,7e-05,2.97638]
[1776879903199,44.12,78840.35,26.6,0.95565,7e-05,2.97894]
[1776879903983,44.12,78837.53,26.6,0.95547,7e-05,2.98856]
[1776879906021,44.12,78838.11,26.6,0.95552,7e-05,2.98599]
[1776879906487,44.11,78836.87,26.6,0.95544,7e-05,2.98994]
[1776879912042,44.1,78837.17,26.6,0.95552,7e-05,2.9859]
[1776879914056,44.09,78836.42,26.6,0.95549,7e-05,2.98761]
[1776879915170,44.09,78836.42,26.6,0.95549,7e-05,2.98761]
[1776879915255,44.09,78836.42,26.6,0.95549,7e-05,2.98761]
[1776879915306,44.09,78835.52,26.6,0.95544,7e-05,2.99034]
[1776879916070,44.09,78826.73,26.6,0.95485,7e-05,3.02149]
[1776879917078,44.09,78822.59,26.6,0.95457,7e-05,3.03635]
[1776879918566,44.09,78822.59,26.6,0.95457,7e-05,3.03635]
[1776879919846,44.08,78822.5,26.6,0.95458,7e-05,3.0361]
[1776879919921,44.08,78816.69,26.6,0.9542,7e-05,3.05602]
[1776879920244,44.08,78800.41,26.6,0.95307,7e-05,3.11566]
[1776879921782,44.08,78790.97,26.6,0.95242,7e-05,3.14998]
[1776879922674,44.08,78792.98,26.6,0.95256,7e-05,3.14252]
[1776879923120,44.07,78793.83,26.6,0.95263,7e-05,3.13905]
[1776879926141,44.07,78792.8,26.6,0.95257,7e-05,3.14193]
[1776879930356,44.07,78791.71,26.6,0.95249,7e-05,3.14648]
[1776879931177,44.07,78790.64,26.6,0.9525,7e-05,3.14381]
[1776879932182,44.07,78789.06,26.6,0.95239,7e-05,3.14994]
[1776879937218,44.08,78788.0,26.6,0.95229,7e-05,3.15519]
[1776879940239,44.08,78786.33,26.6,0.95215,7e-05,3.16217]
[1776879941246,44.09,78785.58,26.6,0.9521,7e-05,3.1652]
[1776879942253,44.09,78784.6,26.6,0.95202,7e-05,3.1691]
[1776879943260,44.09,78785.4,26.6,0.95207,7e-05,3.16635]
[1776879944267,44.09,78784.49,26.6,0.952,7e-05,3.16998]
[1776879945274,44.09,78785.37,26.6,0.95206,7e-05,3.16693]
[1776879947881,44.09,78782.59,26.6,0.95186,7e-05,3.17777]
[1776879948728,44.09,78782.59,26.6,0.95186,7e-05,3.17777]
[1776879948800,44.09,78774.37,26.6,0.95126,7e-05,3.20894]
[1776879949302,44.09,78771.25,26.6,0.95103,7e-05,3.22068]
[1776879950309,44.1,78769.53,26.6,0.9509,7e-05,3.22731]
[1776879951403,44.1,78769.53,26.6,0.9509,7e-05,3.22731]
[1776879951541,44.1,78769.53,26.6,0.9509,7e-05,3.22731]
[1776879952613,44.1,78769.42,26.6,0.95089,7e-05,3.22786]
[1776879952620,44.1,78769.42,26.6,0.95089,7e-05,3.22786]
[1776879952692,44.1,78769.42,26.6,0.95089,7e-05,3.22786]
[1776879952713,44.1,78765.45,26.6,0.9506,7e-05,3.24299]
[1776879953696,44.1,78765.45,26.6,0.9506,7e-05,3.24299]
[1776879953779,44.1,78763.84,26.6,0.95048,7e-05,3.2493]
[1776879957689,44.1,78763.49,26.6,0.95045,7e-05,3.25083]
[1776879960506,44.1,78762.8,26.6,0.9504,7e-05,3.25373]
[1776879960564,44.1,78761.74,26.6,0.95032,7e-05,3.25784]
[1776879961396,44.1,78760.56,26.6,0.95023,7e-05,3.2624]
[1776879962396,44.1,78755.22,26.6,0.94983,7e-05,3.28279]
[1776879963403,44.1,78748.92,26.6,0.94937,7e-05,3.30689]
[1776879964410,44.1,78745.71,26.6,0.94913,7e-05,3.3192]
[1776879965417,44.1,78744.6,26.6,0.94904,7e-05,3.32344]
[1776879966429,44.1,78741.69,26.6,0.94883,8e-05,3.33461]
[1776879967920,44.1,78740.12,26.6,0.94871,8e-05,3.34055]
[1776879968441,44.1,78738.0,26.6,0.94855,8e-05,3.34873]
[1776879970456,44.1,78744.98,26.6,0.94908,7e-05,3.32173]
[1776879971463,44.1,78754.14,26.6,0.94977,7e-05,3.28622]
[1776879972470,44.1,78753.02,26.6,0.94969,7e-05,3.29009]
[1776879973477,44.1,78756.32,26.6,0.94993,7e-05,3.27754]
[1776879974923,44.1,78756.32,26.6,0.94993,7e-05,3.27754]
[1776879974970,44.1,78757.17,26.6,0.95,7e-05,3.27441]
[1776879975127,44.1,78757.17,26.6,0.95,7e-05,3.27441]
[1776879975158,44.1,78757.17,26.6,0.95,7e-05,3.27441]
[1776879975816,44.1,78757.17,26.6,0.95,7e-05,3.27441]
[1776879975890,44.1,78777.26,26.6,0.95146,7e-05,3.19852]
[1776879976589,44.1,78777.26,26.6,0.95146,7e-05,3.19852]
[1776879976689,44.09,78786.09,26.6,0.9521,7e-05,3.16506]
[1776879977735,44.1,78785.35,26.6,0.95204,7e-05,3.16806]
[1776879979116,44.1,78785.22,26.6,0.95203,7e-05,3.16878]
[1776879980538,44.1,78783.92,26.6,0.95193,7e-05,3.17408]
[1776879981214,44.1,78783.92,26.6,0.95193,7e-05,3.17408]
[1776879981544,44.1,78787.71,26.6,0.95219,7e-05,3.16019]
[1776879983559,44.1,78790.59,26.6,0.9524,7e-05,3.14939]
[1776879984566,44.1,78791.7,26.6,0.95247,7e-05,3.14553]
[1776879986580,44.1,78793.41,26.6,0.95258,7e-05,3.13974]
[1776879987231,44.1,78793.41,26.6,0.95258,7e-05,3.13974]
[1776879987587,44.1,78800.33,26.6,0.95307,7e-05,3.11385]
[1776879988594,44.1,78803.85,26.6,0.95333,7e-05,3.10063]
[1776879990608,44.1,78801.73,26.6,0.95319,7e-05,3.10792]
[1776879993629,44.09,78800.77,26.6,0.95323,7e-05,3.10379]
[1776879994635,44.09,78800.0,26.6,0.95318,7e-05,3.10636]
[1776879998182,44.09,78800.45,26.6,0.95323,7e-05,3.10391]
[1776879998664,44.09,78793.01,26.6,0.95271,7e-05,3.13111]
[1776879999670,44.09,78788.58,26.6,0.9524,7e-05,3.14727]
[1776880001685,44.08,78789.27,26.6,0.95246,7e-05,3.14407]
[1776880002692,44.08,78790.47,26.6,0.95255,7e-05,3.13929]
[1776880003699,44.08,78792.39,26.6,0.9527,7e-05,3.13185]
[1776880004705,44.08,78793.66,26.6,0.95279,7e-05,3.12683]
[1776880006723,44.08,78804.2,26.6,0.95354,7e-05,3.08741]
[1776880007222,44.08,78804.2,26.6,0.95354,7e-05,3.08741]
[1776880007730,44.07,78807.19,26.6,0.95375,7e-05,3.07615]
[1776880008737,44.07,78805.8,26.6,0.95366,7e-05,3.08101]
[1776880012765,44.07,78804.56,26.6,0.95359,7e-05,3.08466]
[1776880013365,44.07,78804.56,26.6,0.95359,7e-05,3.08466]
[1776880013772,44.07,78807.21,26.6,0.95378,7e-05,3.07472]
[1776880015786,44.06,78808.36,26.6,0.95387,7e-05,3.07007]
[1776880017384,44.06,78808.22,26.6,0.95386,7e-05,3.07036]
[1776880017800,44.06,78804.41,26.6,0.9536,7e-05,3.0841]
[1776880018806,44.06,78806.61,26.6,0.95376,7e-05,3.07583]
[1776880019813,44.06,78811.39,26.6,0.95409,7e-05,3.05813]
[1776880020821,44.06,78812.4,26.6,0.95417,7e-05,3.05422]
[1776880021125,44.06,78812.4,26.6,0.95417,7e-05,3.05422]
[1776880021829,44.06,78817.03,26.6,0.95449,7e-05,3.03719]
[1776880022835,44.06,78817.79,26.6,0.95454,7e-05,3.03424]
[1776880023842,44.06,78816.98,26.6,0.95449,7e-05,3.03702]
[1776880024848,44.06,78822.3,26.6,0.95486,7e-05,3.01759]
[1776880025856,44.05,78826.27,26.6,0.95513,7e-05,3.00298]
[1776880026863,44.05,78822.53,26.6,0.95488,7e-05,3.01637]
[1776880027870,44.05,78821.28,26.6,0.9548,7e-05,3.02077]
[1776880028625,44.05,78821.28,26.6,0.9548,7e-05,3.02077]
[1776880028877,44.05,78816.27,26.6,0.95445,7e-05,3.03893]
[1776880029833,44.05,78816.27,26.6,0.95445,7e-05,3.03893]
[1776880029883,44.05,78812.75,26.6,0.95423,7e-05,3.05058]
[1776880030891,44.04,78811.66,26.6,0.95417,7e-05,3.05394]
[1776880031898,44.04,78817.44,26.6,0.95458,7e-05,3.0323]
[1776880032905,44.04,78821.57,26.6,0.95487,7e-05,3.01676]
[1776880033912,44.03,78825.03,26.6,0.95512,7e-05,3.00371]
[1776880034919,44.03,78827.56,26.6,0.9553,7e-05,2.99407]
[1776880035926,44.03,78831.34,26.6,0.95556,7e-05,2.97997]
[1776880036508,44.03,78831.34,26.6,0.95556,7e-05,2.97997]
[1776880036933,44.03,78838.32,26.6,0.95604,7e-05,2.9545]
[1776880037940,44.02,78839.02,26.6,0.95609,7e-05,2.95155]
[1776880041294,44.02,78839.16,26.6,0.95612,7e-05,2.94972]
[1776880041968,44.02,78837.21,26.6,0.956,7e-05,2.95623]
[1776880043982,44.01,78836.62,26.6,0.95598,7e-05,2.95743]
[1776880044989,44.01,78835.59,26.6,0.95592,7e-05,2.96065]
[1776880045996,44.01,78836.71,26.6,0.956,7e-05,2.95619]
[1776880047003,44.0,78836.02,26.6,0.95597,7e-05,2.9582]
[1776880047244,44.0,78836.02,26.6,0.95597,7e-05,2.9582]
[1776880048014,44.0,78839.34,26.6,0.9562,7e-05,2.9459]
[1776880049020,44.0,78842.31,26.6,0.9564,7e-05,2.93489]
[1776880049708,44.0,78842.31,26.6,0.9564,7e-05,2.93489]
[1776880050027,44.0,78843.62,26.6,0.95649,7e-05,2.92982]
[1776880050720,44.0,78843.62,26.6,0.95649,7e-05,2.92982]
[1776880050829,44.0,78843.62,26.6,0.95649,7e-05,2.92982]
[1776880050937,44.0,78843.62,26.6,0.95649,7e-05,2.92982]
[1776880051034,43.99,78846.56,26.6,0.95679,7e-05,2.9123]
[1776880051445,43.99,78846.56,26.6,0.95679,7e-05,2.9123]
[1776880052041,43.99,78845.84,26.6,0.95675,7e-05,2.91447]
[1776880054055,43.99,78844.88,26.6,0.9567,7e-05,2.9171]
[1776880055062,43.99,78845.51,26.6,0.95675,7e-05,2.91448]
[1776880058083,43.98,78838.92,26.6,0.95633,7e-05,2.93671]
[1776880059089,43.98,78838.06,26.6,0.95628,7e-05,2.93935]
[1776880060097,43.98,78835.66,26.6,0.95613,7e-05,2.94748]
[1776880061104,43.97,78834.25,26.6,0.95605,7e-05,2.95207]
[1776880062110,43.97,78831.96,26.6,0.9559,7e-05,2.95981]
[1776880062515,43.97,78831.96,26.6,0.9559,7e-05,2.95981]
[1776880062541,43.97,78831.96,26.6,0.9559,7e-05,2.95981]
[1776880063118,43.97,78856.72,26.6,0.95754,6e-05,2.87163]
[1776880063680,43.97,78856.72,26.6,0.95754,6e-05,2.87163]
[1776880064007,43.97,78856.72,26.6,0.95754,6e-05,2.87163]
[1776880064127,43.97,78896.4,26.6,0.96005,6e-05,2.73439]
[1776880064235,43.97,78896.4,26.6,0.96005,6e-05,2.73439]
[1776880064827,43.97,78896.4,26.6,0.96005,6e-05,2.73439]
[1776880065132,43.97,78926.35,26.6,0.96187,6e-05,2.63393]
[1776880065311,43.97,78926.35,26.6,0.96187,6e-05,2.63393]
[1776880066139,43.97,78934.0,26.6,0.96232,6e-05,2.60879]
[1776880066933,43.97,78934.0,26.6,0.96232,6e-05,2.60879]
[1776880066958,43.97,78934.0,26.6,0.96232,6e-05,2.60879]
[1776880067022,43.97,78934.0,26.6,0.96231,6e-05,2.6089]
[1776880067776,43.97,78909.88,26.6,0.96087,6e-05,2.68902]
[1776880068563,43.97,78909.88,26.6,0.96087,6e-05,2.68902]
[1776880068955,43.97,78910.33,26.6,0.9609,6e-05,2.68749]
[1776880069478,43.97,78910.33,26.6,0.9609,6e-05,2.68749]
[1776880069494,43.97,78912.86,26.6,0.96105,6e-05,2.67901]
[1776880070473,43.97,78912.86,26.6,0.96105,6e-05,2.67901]
[1776880070807,43.97,78902.72,26.6,0.96044,6e-05,2.7131]
[1776880071981,43.97,78901.66,26.6,0.96038,6e-05,2.71656]
[1776880073045,43.97,78901.66,26.6,0.96038,6e-05,2.71656]
[1776880073113,43.97,78901.66,26.6,0.96038,6e-05,2.71656]
[1776880073194,43.97,78913.51,26.6,0.9611,6e-05,2.67667]
[1776880074354,43.97,78913.51,26.6,0.9611,6e-05,2.67667]
[1776880074827,43.97,78913.51,26.6,0.9611,6e-05,2.67667]
[1776880075014,43.97,78913.51,26.6,0.9611,6e-05,2.67667]
[1776880075111,43.97,78922.41,26.6,0.96163,6e-05,2.64707]
[1776880076130,43.97,78922.41,26.6,0.96163,6e-05,2.64707]
[1776880075209,43.97,78924.58,26.6,0.96176,6e-05,2.63987]
[1776880076653,43.97,78924.58,26.6,0.96176,6e-05,2.63987]
[1776880076921,43.97,78925.12,26.6,0.96179,6e-05,2.63815]
[1776880077735,43.97,78925.12,26.6,0.96179,6e-05,2.63815]
[1776880077875,43.97,78924.04,26.6,0.96172,6e-05,2.64179]
[1776880078341,43.97,78920.2,26.6,0.96149,6e-05,2.65461]
[1776880079237,43.97,78918.78,26.6,0.96141,6e-05,2.65937]
[1776880081085,43.97,78920.96,26.6,0.96154,6e-05,2.6522]
[1776880081251,43.97,78931.75,26.6,0.96218,6e-05,2.61649]
[1776880082258,43.97,78936.0,26.6,0.96243,6e-05,2.60262]
[1776880084272,43.97,78937.36,26.6,0.9625,6e-05,2.59841]
[1776880085279,43.97,78933.4,26.6,0.96227,6e-05,2.61154]
[1776880086286,43.97,78921.39,26.6,0.96155,6e-05,2.65136]
[1776880087293,43.97,78915.6,26.6,0.9612,6e-05,2.67068]
[1776880089118,43.97,78911.26,26.6,0.96094,6e-05,2.6852]
[1776880089307,43.97,78909.12,26.6,0.96081,6e-05,2.69238]
[1776880090314,43.97,78905.8,26.6,0.96061,6e-05,2.70351]
[1776880092331,43.97,78901.15,26.6,0.96033,6e-05,2.7191]
[1776880094883,43.97,78896.79,26.6,0.96006,6e-05,2.73372]
[1776880095352,43.97,78900.17,26.6,0.96027,6e-05,2.72217]
[1776880096359,43.97,78903.5,26.6,0.96048,6e-05,2.71084]
[1776880097963,43.97,78908.12,26.6,0.96076,6e-05,2.69522]
[1776880098373,43.97,78914.38,26.6,0.96114,6e-05,2.67421]
[1776880099774,43.97,78914.38,26.6,0.96114,6e-05,2.67421]
[1776880099788,43.97,78906.52,26.6,0.96067,6e-05,2.70057]
[1776880100702,43.97,78906.52,26.6,0.96067,6e-05,2.70057]
[1776880100774,43.97,78900.19,26.6,0.96028,6e-05,2.72189]
[1776880102108,43.97,78900.19,26.6,0.96028,6e-05,2.72189]
[1776880102156,43.97,78892.32,26.6,0.9598,6e-05,2.74842]
[1776880102402,43.97,78898.6,26.6,0.96019,6e-05,2.72708]
[1776880103409,43.97,78901.58,26.6,0.96037,6e-05,2.71692]
[1776880104416,43.97,78902.49,26.6,0.96043,6e-05,2.71378]
[1776880105423,43.97,78900.95,26.6,0.96033,6e-05,2.71892]
[1776880106429,43.97,78894.15,26.6,0.95992,6e-05,2.74191]
[1776880107437,43.97,78892.2,26.6,0.9598,6e-05,2.74843]
[1776880108445,43.97,78890.85,26.6,0.95972,6e-05,2.75291]
[1776880109452,43.96,78891.79,26.6,0.95978,6e-05,2.74958]
[1776880110458,43.96,78893.21,26.6,0.95987,6e-05,2.74462]
[1776880111466,43.96,78892.46,26.6,0.95991,6e-05,2.74056]
[1776880113488,43.96,78891.81,26.6,0.95987,6e-05,2.74254]
[1776880114486,43.96,78889.57,26.6,0.95974,6e-05,2.75006]
[1776880116146,43.96,78881.07,26.6,0.95921,6e-05,2.77885]
[1776880116501,43.96,78882.79,26.6,0.95932,6e-05,2.77295]
[1776880118514,43.96,78883.88,26.6,0.95939,6e-05,2.76889]
[1776880123331,43.96,78884.33,26.6,0.95943,6e-05,2.76674]
[1776880123680,43.95,78873.99,26.6,0.95879,6e-05,2.80214]
[1776880124762,43.95,78873.99,26.6,0.95879,6e-05,2.80214]
[1776880124941,43.95,78873.99,26.6,0.95879,6e-05,2.80214]
[1776880125160,43.95,78868.33,26.6,0.95843,6e-05,2.82128]
[1776880126017,43.95,78876.6,26.6,0.95896,6e-05,2.79269]
[1776880126902,43.95,78880.34,26.6,0.9592,6e-05,2.77964]
[1776880127578,43.95,78880.88,26.6,0.95923,6e-05,2.77761]
[1776880130039,43.95,78880.52,26.6,0.95921,6e-05,2.77868]
[1776880130136,43.95,78882.23,26.6,0.95933,6e-05,2.77249]
[1776880130602,43.95,78884.92,26.6,0.9595,6e-05,2.76328]
[1776880132616,43.95,78887.02,26.6,0.95963,6e-05,2.75582]
[1776880133623,43.95,78888.28,26.6,0.95971,6e-05,2.75139]
[1776880134630,43.94,78886.75,26.6,0.95962,6e-05,2.75649]
[1776880135638,43.94,78885.67,26.6,0.95955,6e-05,2.76005]
[1776880136644,43.94,78883.67,26.6,0.95943,6e-05,2.76676]
[1776880138658,43.94,78881.6,26.6,0.95931,6e-05,2.77356]
[1776880139534,43.94,78881.6,26.6,0.95931,6e-05,2.77356]
[1776880139665,43.94,78876.0,26.6,0.95896,6e-05,2.79266]
[1776880140671,43.94,78869.76,26.6,0.95857,6e-05,2.81403]
[1776880141678,43.94,78868.57,26.6,0.9585,6e-05,2.81793]
[1776880143093,43.94,78870.07,26.6,0.9586,6e-05,2.81228]
[1776880143693,43.94,78868.33,26.6,0.95849,6e-05,2.81831]
[1776880145317,43.94,78868.41,26.6,0.9585,6e-05,2.8178]
[1776880145707,43.93,78867.01,26.6,0.95841,6e-05,2.82243]
[1776880148728,43.93,78873.69,26.6,0.95885,6e-05,2.79861]
[1776880149587,43.93,78873.69,26.6,0.95885,6e-05,2.79861]
[1776880149735,43.93,78880.41,26.6,0.95928,6e-05,2.77528]
[1776880150742,43.93,78881.28,26.6,0.95933,6e-05,2.77214]
[1776880152756,43.93,78883.17,26.6,0.95946,6e-05,2.76536]
[1776880153763,43.93,78881.96,26.6,0.95938,6e-05,2.76937]
[1776880154770,43.93,78882.62,26.6,0.95943,6e-05,2.76696]
[1776880156784,43.92,78880.83,26.6,0.95932,6e-05,2.77282]
[1776880158798,43.92,78881.76,26.6,0.95938,6e-05,2.76933]
[1776880159805,43.92,78878.47,26.6,0.95918,6e-05,2.78048]
[1776880160811,43.92,78879.32,26.6,0.95924,6e-05,2.7774]
[1776880161819,43.92,78877.94,26.6,0.95915,6e-05,2.78198]
[1776880166164,43.92,78870.09,26.6,0.95867,6e-05,2.80819]
[1776880166854,43.92,78866.8,26.6,0.95846,6e-05,2.81959]
[1776880167861,43.91,78865.99,26.6,0.95842,6e-05,2.82218]
[1776880170882,43.91,78869.39,26.6,0.95865,6e-05,2.8097]
[1776880172072,43.91,78869.39,26.6,0.95865,6e-05,2.8097]
[1776880172132,43.91,78880.78,26.6,0.95946,6e-05,2.76348]
[1776880172359,43.91,78880.78,26.6,0.95946,6e-05,2.76348]
[1776880172896,43.91,78891.87,26.6,0.96015,6e-05,2.72566]
[1776880173903,43.91,78894.0,26.6,0.96028,6e-05,2.71831]
[1776880174909,43.91,78896.6,26.6,0.96044,6e-05,2.70944]
[1776880175421,43.91,78896.6,26.6,0.96044,6e-05,2.70944]
[1776880175917,43.91,78900.49,26.6,0.96068,6e-05,2.69626]
[1776880176924,43.91,78909.19,26.6,0.96121,6e-05,2.66701]
[1776880177930,43.91,78911.87,26.6,0.96137,6e-05,2.65804]
[1776880178938,43.91,78912.57,26.6,0.96141,6e-05,2.65574]
[1776880182966,43.91,78914.38,26.6,0.96152,6e-05,2.64991]
[1776880183973,43.91,78913.24,26.6,0.96145,6e-05,2.65376]
[1776880184980,43.91,78908.41,26.6,0.96116,6e-05,2.66995]
[1776880185987,43.91,78906.46,26.6,0.96104,6e-05,2.67653]
[1776880186994,43.91,78907.48,26.6,0.9611,6e-05,2.67314]
[1776880189008,43.91,78908.22,26.6,0.96114,6e-05,2.67071]
[1776880190015,43.91,78902.83,26.6,0.96082,6e-05,2.68881]
[1776880191022,43.91,78900.23,26.6,0.96066,6e-05,2.69759]
[1776880192029,43.91,78897.76,26.6,0.96051,6e-05,2.70592]
[1776880193036,43.91,78896.71,26.6,0.96044,6e-05,2.70945]
[1776880194043,43.91,78897.61,26.6,0.9605,6e-05,2.70638]
[1776880195050,43.91,78902.55,26.6,0.9608,6e-05,2.68969]
[1776880198071,43.91,78901.51,26.6,0.96074,6e-05,2.69314]
[1776880199079,43.91,78900.86,26.6,0.9607,6e-05,2.69532]
[1776880200086,43.91,78905.44,26.6,0.96098,6e-05,2.67991]
[1776880201093,43.91,78909.22,26.6,0.96121,6e-05,2.66726]
[1776880204114,43.91,78910.02,26.6,0.96125,6e-05,2.66469]
[1776880206130,43.91,78906.73,26.6,0.96105,6e-05,2.67578]
[1776880207137,43.91,78903.78,26.6,0.96087,6e-05,2.68569]
[1776880208143,43.91,78904.86,26.6,0.96094,6e-05,2.68207]
[1776880210158,43.91,78905.9,26.6,0.961,6e-05,2.6786]
[1776880211165,43.91,78905.15,26.6,0.96096,6e-05,2.68113]
[1776880212177,43.91,78904.31,26.6,0.9609,6e-05,2.68396]
[1776880217112,43.91,78903.85,26.6,0.96088,6e-05,2.68553]
[1776880217213,43.91,78899.49,26.6,0.96061,6e-05,2.70021]
[1776880218220,43.91,78896.5,26.6,0.96043,6e-05,2.71029]
[1776880220234,43.91,78890.47,26.6,0.96006,6e-05,2.73065]
[1776880221241,43.91,78886.05,26.6,0.95979,6e-05,2.74563]
[1776880222248,43.91,78887.11,26.6,0.95985,6e-05,2.74192]
[1776880224262,43.91,78886.35,26.6,0.95981,6e-05,2.74434]
[1776880225269,43.91,78884.6,26.6,0.9597,6e-05,2.75022]
[1776880228290,43.91,78888.1,26.6,0.95992,6e-05,2.73798]
[1776880229297,43.91,78889.22,26.6,0.96,6e-05,2.73409]
[1776880232318,43.9,78890.45,26.6,0.96016,6e-05,2.72322]
[1776880236347,43.9,78892.0,26.6,0.96026,6e-05,2.71774]
[1776880240375,43.9,78900.29,26.6,0.96077,6e-05,2.68956]
[1776880241382,43.9,78904.97,26.6,0.96106,6e-05,2.67384]
[1776880246418,43.9,78903.64,26.6,0.96097,6e-05,2.67846]
[1776880247425,43.9,78899.52,26.6,0.96072,6e-05,2.69234]
[1776880248432,43.9,78897.45,26.6,0.9606,6e-05,2.69931]
[1776880253467,43.9,78892.74,26.6,0.96031,6e-05,2.71517]
[1776880254474,43.9,78895.29,26.6,0.96047,6e-05,2.7065]
[1776880255481,43.9,78896.29,26.6,0.96053,6e-05,2.7031]
[1776880256488,43.9,78895.38,26.6,0.96047,6e-05,2.70615]
[1776880261523,43.9,78903.67,26.6,0.96098,6e-05,2.67812]
[1776880262530,43.9,78906.58,26.6,0.96116,6e-05,2.66839]
[1776880263537,43.9,78903.35,26.6,0.96096,6e-05,2.67926]
[1776880264544,43.9,78896.77,26.6,0.96056,6e-05,2.70143]
[1776880265551,43.9,78892.8,26.6,0.96032,6e-05,2.71484]
[1776880267430,43.9,78892.16,26.6,0.96028,6e-05,2.71698]
[1776880267565,43.9,78894.58,26.6,0.96043,6e-05,2.70875]
[1776880268585,43.9,78894.58,26.6,0.96043,6e-05,2.70875]
[1776880268954,43.9,78896.35,26.6,0.96053,6e-05,2.70274]
[1776880272601,43.9,78898.36,26.6,0.96066,6e-05,2.69591]
[1776880273610,43.9,78904.06,26.6,0.96101,6e-05,2.67673]
[1776880274617,43.9,78908.93,26.6,0.9613,6e-05,2.66046]
[1776880276631,43.9,78909.55,26.6,0.96133,6e-05,2.6585]
[1776880280659,43.9,78908.55,26.6,0.96127,6e-05,2.66208]
[1776880282673,43.9,78907.37,26.6,0.9612,6e-05,2.66614]
[1776880283680,43.9,78908.05,26.6,0.96124,6e-05,2.66391]
[1776880286701,43.91,78911.6,26.6,0.96145,6e-05,2.65223]
[1776880287824,43.91,78910.96,26.6,0.96141,6e-05,2.65443]
[1776880291735,43.91,78910.15,26.6,0.96144,6e-05,2.65102]
[1776880292743,43.91,78908.6,26.6,0.96135,6e-05,2.65626]
[1776880293750,43.91,78909.72,26.6,0.96141,6e-05,2.65259]
[1776880296276,43.91,78909.82,26.6,0.96142,6e-05,2.65233]
[1776880296375,43.91,78910.67,26.6,0.96147,6e-05,2.64966]
[1776880296399,43.91,78910.67,26.6,0.96147,6e-05,2.64966]
[1776880296893,43.91,78928.42,26.6,0.96252,6e-05,2.59096]
[1776880297643,43.91,78928.42,26.6,0.96252,6e-05,2.59096]
[1776880297778,43.91,78931.46,26.6,0.96269,6e-05,2.58118]
[1776880298785,43.91,78932.79,26.6,0.96277,6e-05,2.57702]
[1776880299792,43.91,78925.71,26.6,0.96235,6e-05,2.60044]
[1776880300799,43.91,78922.28,26.6,0.96214,6e-05,2.6119]
[1776880301806,43.91,78920.23,26.6,0.96202,6e-05,2.61881]
[1776880303820,43.92,78925.78,26.6,0.96234,6e-05,2.60078]
[1776880304827,43.92,78927.09,26.6,0.96242,6e-05,2.59663]
[1776880305833,43.92,78932.16,26.6,0.96271,6e-05,2.58018]
[1776880306842,43.92,78933.29,26.6,0.96278,6e-05,2.57668]
[1776880307849,43.92,78936.22,26.6,0.96294,6e-05,2.56731]
[1776880308855,43.92,78934.3,26.6,0.96283,6e-05,2.57379]
[1776880309862,43.92,78933.22,26.6,0.96276,6e-05,2.57752]
[1776880314897,43.93,78930.81,26.6,0.9626,6e-05,2.58639]
[1776880315905,43.93,78932.5,26.6,0.9627,6e-05,2.58103]
[1776880317160,43.93,78932.5,26.6,0.9627,6e-05,2.58103]
[1776880317265,43.93,78929.21,26.6,0.9625,6e-05,2.59217]
[1776880317918,43.93,78924.83,26.6,0.96224,6e-05,2.60657]
[1776880319710,43.93,78924.93,26.6,0.96224,6e-05,2.60638]
[1776880320147,43.93,78924.93,26.6,0.96224,6e-05,2.60638]
[1776880320226,43.93,78940.34,26.6,0.96314,6e-05,2.55612]
[1776880320540,43.93,78940.34,26.6,0.96314,6e-05,2.55612]
[1776880320872,43.93,78940.34,26.6,0.96314,6e-05,2.55612]
[1776880321216,43.93,78940.34,26.6,0.96314,6e-05,2.55612]
[1776880321226,43.93,78963.16,26.6,0.96444,6e-05,2.4829]
[1776880321947,43.93,78960.17,26.6,0.96427,6e-05,2.49279]
[1776880322954,43.94,78958.58,26.6,0.96417,6e-05,2.4982]
[1776880323961,43.94,78954.71,26.6,0.96395,6e-05,2.51092]
[1776880324775,43.94,78954.71,26.6,0.96395,6e-05,2.51092]
[1776880324852,43.94,78954.71,26.6,0.96395,6e-05,2.51092]
[1776880324917,43.94,78954.71,26.6,0.96395,6e-05,2.51092]
[1776880325201,43.94,78954.71,26.6,0.96395,6e-05,2.51092]
[1776880325313,43.94,78953.87,26.6,0.96389,6e-05,2.51391]
[1776880325852,43.94,78953.87,26.6,0.96389,6e-05,2.51391]
[1776880325970,43.94,78953.87,26.6,0.96389,6e-05,2.51391]
[1776880326232,43.94,78953.87,26.6,0.96389,6e-05,2.51391]
[1776880326299,43.94,78991.84,26.6,0.96599,5e-05,2.39481]
[1776880326996,43.94,78985.85,26.6,0.96566,5e-05,2.41346]
[1776880328008,43.95,78982.35,26.6,0.96546,5e-05,2.42486]
[1776880329010,43.95,78981.43,26.6,0.9654,5e-05,2.42818]
[1776880330117,43.95,78981.43,26.6,0.9654,5e-05,2.42818]
[1776880331080,43.95,78981.69,26.6,0.96541,5e-05,2.4278]
[1776880331135,43.95,78989.82,26.6,0.96585,5e-05,2.40285]
[1776880332270,43.96,78994.53,26.6,0.96608,5e-05,2.3892]
[1776880333037,43.96,78993.75,26.6,0.96604,5e-05,2.39162]
[1776880335055,43.96,78992.73,26.6,0.96597,5e-05,2.39577]
[1776880335785,43.96,78992.73,26.6,0.96597,5e-05,2.39577]
[1776880336061,43.97,78982.5,26.6,0.9654,5e-05,2.42815]
[1776880336619,43.97,78982.5,26.6,0.9654,5e-05,2.42815]
[1776880337068,43.97,78977.45,26.6,0.96512,6e-05,2.44444]
[1776880337533,43.97,78977.45,26.6,0.96512,6e-05,2.44444]
[1776880338076,43.97,78987.29,26.6,0.96565,5e-05,2.41404]
[1776880338654,43.97,78987.29,26.6,0.96565,5e-05,2.41404]
[1776880338997,43.97,78987.29,26.6,0.96565,5e-05,2.41404]
[1776880339230,43.97,78996.91,26.6,0.96617,5e-05,2.38456]
[1776880340090,43.98,78997.1,26.6,0.96617,5e-05,2.38443]
[1776880341097,43.98,78999.18,26.6,0.96627,5e-05,2.3785]
[1776880341479,43.98,78999.18,26.6,0.96627,5e-05,2.3785]
[1776880342104,43.98,79002.31,26.6,0.96643,5e-05,2.36936]
[1776880343111,43.99,79000.82,26.6,0.96634,5e-05,2.37446]
[1776880343561,43.99,79000.82,26.6,0.96634,5e-05,2.37446]
[1776880343710,43.99,79000.82,26.6,0.96634,5e-05,2.37446]
[1776880346132,43.99,78999.49,26.6,0.96624,5e-05,2.38013]
[1776880347139,44.0,78997.03,26.6,0.9661,5e-05,2.38826]
[1776880348146,44.0,78993.8,26.6,0.96592,5e-05,2.39878]
[1776880349153,44.0,78998.54,26.6,0.96617,5e-05,2.3846]
[1776880351167,44.01,78994.63,26.6,0.96602,5e-05,2.39162]
[1776880352174,44.01,78992.69,26.6,0.9659,5e-05,2.39813]
[1776880353181,44.01,78994.69,26.6,0.966,5e-05,2.39242]
[1776880356260,44.02,78992.19,26.6,0.96584,5e-05,2.40164]
[1776880357209,44.02,78982.65,26.6,0.96531,5e-05,2.43189]
[1776880358216,44.03,78980.33,26.6,0.96518,6e-05,2.43964]
[1776880359223,44.03,78980.93,26.6,0.9652,6e-05,2.43818]
[1776880360230,44.03,78980.18,26.6,0.96516,6e-05,2.44095]
[1776880361237,44.03,78977.92,26.6,0.96502,6e-05,2.44846]
[1776880362244,44.04,78978.62,26.6,0.96505,6e-05,2.44707]
[1776880363251,44.04,78979.26,26.6,0.96508,6e-05,2.44546]
[1776880364258,44.04,78976.98,26.6,0.96494,6e-05,2.45303]
[1776880365265,44.04,78975.67,26.6,0.96486,6e-05,2.45755]
[1776880368286,44.05,78982.31,26.6,0.96521,6e-05,2.43781]
[1776880369292,44.05,78984.53,26.6,0.96533,5e-05,2.43127]
[1776880370300,44.06,78983.32,26.6,0.96525,5e-05,2.43548]
[1776880373321,44.06,78980.5,26.6,0.96507,6e-05,2.44558]
[1776880374328,44.06,78978.56,26.6,0.96496,6e-05,2.45209]
[1776880375334,44.07,78979.29,26.6,0.96499,6e-05,2.45018]
[1776880377349,44.07,78977.88,26.6,0.9649,6e-05,2.4554]
[1776880380370,44.08,78979.33,26.6,0.96496,6e-05,2.45198]
[1776880381377,44.08,78977.6,26.6,0.96486,6e-05,2.45782]
[1776880382384,44.08,78978.43,26.6,0.9649,6e-05,2.45558]
[1776880386412,44.09,78980.07,26.6,0.96496,6e-05,2.45193]
[1776880391447,44.1,78980.04,26.6,0.96493,6e-05,2.45395]
[1776880394469,44.11,78978.7,26.6,0.96483,6e-05,2.4593]
[1776880395506,44.11,78975.06,26.6,0.96463,6e-05,2.47116]
[1776880396493,44.11,78977.04,26.6,0.96473,6e-05,2.46526]
[1776880397494,44.11,78975.29,26.6,0.96463,6e-05,2.47115]
[1776880399508,44.12,78972.97,26.6,0.96448,6e-05,2.47919]
[1776880400515,44.12,78971.31,26.6,0.96439,6e-05,2.48479]
[1776880402529,44.12,78969.06,26.6,0.96425,6e-05,2.49259]
[1776880404139,44.12,78962.87,26.6,0.96389,6e-05,2.51265]
[1776880406339,44.13,78961.92,26.6,0.96382,6e-05,2.51652]
[1776880407564,44.13,78961.24,26.6,0.96378,6e-05,2.51898]
[1776880408570,44.13,78960.42,26.6,0.96373,6e-05,2.52188]
[1776880409578,44.13,78959.37,26.6,0.96367,6e-05,2.52551]
[1776880412599,44.14,78963.61,26.6,0.96398,6e-05,2.50649]
[1776880413606,44.14,78966.48,26.6,0.96413,6e-05,2.49763]
[1776880415620,44.14,78963.6,26.6,0.96396,6e-05,2.50742]
[1776880416627,44.14,78964.64,26.6,0.96401,6e-05,2.5044]
[1776880417634,44.15,78966.05,26.6,0.96409,6e-05,2.50019]
[1776880422669,44.15,78962.98,26.6,0.96389,6e-05,2.51149]
[1776880424683,44.16,78963.68,26.6,0.96392,6e-05,2.50982]
[1776880425690,44.16,78972.6,26.6,0.96441,6e-05,2.48172]
[1776880426697,44.16,78974.51,26.6,0.96452,6e-05,2.47601]
[1776880427704,44.16,78975.3,26.6,0.96455,6e-05,2.47385]
[1776880428710,44.16,78970.1,26.6,0.96426,6e-05,2.49067]
[1776880431732,44.17,78968.48,26.6,0.96415,6e-05,2.49678]
[1776880435760,44.18,78969.63,26.6,0.96419,6e-05,2.49434]
[1776880436767,44.18,78973.68,26.6,0.96441,6e-05,2.4818]
[1776880437774,44.18,78979.17,26.6,0.96471,6e-05,2.46478]
[1776880438781,44.18,78976.94,26.6,0.96458,6e-05,2.47218]
[1776880439787,44.18,78975.23,26.6,0.96448,6e-05,2.47793]
[1776880440795,44.19,78978.33,26.6,0.96465,6e-05,2.46847]
[1776880441802,44.19,78977.38,26.6,0.96459,6e-05,2.47182]
[1776880443816,44.19,78983.95,26.6,0.96494,6e-05,2.45182]
[1776880444823,44.19,78984.97,26.6,0.96499,6e-05,2.44899]
[1776880445829,44.2,78983.97,26.6,0.96493,6e-05,2.45251]
[1776880446836,44.2,78985.99,26.6,0.96504,6e-05,2.44655]
[1776880447997,44.2,78987.64,26.6,0.96512,6e-05,2.44177]
[1776880449858,44.2,78986.35,26.6,0.96504,6e-05,2.44659]
[1776880450864,44.21,78984.97,26.6,0.96495,6e-05,2.4513]
[1776880452848,44.21,78984.53,26.6,0.96492,6e-05,2.45306]
[1776880453524,44.21,78984.53,26.6,0.96492,6e-05,2.45306]
[1776880453295,44.21,78989.62,26.6,0.9652,5e-05,2.43749]
[1776880454426,44.22,79013.58,26.6,0.96647,5e-05,2.36431]
[1776880454898,44.22,79014.57,26.6,0.96653,5e-05,2.36128]
[1776880456802,44.22,79014.23,26.6,0.9665,5e-05,2.36285]
[1776880457897,44.22,79014.33,26.6,0.9665,5e-05,2.36307]
[1776880458951,44.22,79013.9,26.6,0.96646,5e-05,2.3649]
[1776880463971,44.24,79012.72,26.6,0.96635,5e-05,2.37162]
[1776880465985,44.25,79011.12,26.6,0.96625,5e-05,2.37754]
[1776880466992,44.25,79011.62,26.6,0.96626,5e-05,2.37651]
[1776880469006,44.26,79012.47,26.6,0.96629,5e-05,2.37489]
[1776880470015,44.26,79015.48,26.6,0.96644,5e-05,2.36618]
[1776880470945,44.26,79015.48,26.6,0.96644,5e-05,2.36618]
[1776880471093,44.26,79015.48,26.6,0.96644,5e-05,2.36618]
[1776880471177,44.26,79015.91,26.6,0.96654,5e-05,2.35934]
[1776880472307,44.26,79015.91,26.6,0.96654,5e-05,2.35934]
[1776880472389,44.26,79024.03,26.6,0.96696,5e-05,2.33516]
[1776880473035,44.27,79022.4,26.6,0.96686,5e-05,2.34066]
[1776880477064,44.28,79023.1,26.6,0.96686,5e-05,2.34074]
[1776880478071,44.28,79022.45,26.6,0.96682,5e-05,2.34327]
[1776880479078,44.29,79023.38,26.6,0.96686,5e-05,2.34099]
[1776880480085,44.29,79022.43,26.6,0.9668,5e-05,2.34443]
[1776880484540,44.31,79023.15,26.6,0.96679,5e-05,2.34496]
[1776880485120,44.31,79022.02,26.6,0.96673,5e-05,2.3484]
[1776880486127,44.31,79020.62,26.6,0.96665,5e-05,2.35319]
[1776880487133,44.31,79017.74,26.6,0.96648,5e-05,2.3625]
[1776880492169,44.33,79017.37,26.6,0.96642,5e-05,2.36619]
[1776880496197,44.34,79015.67,26.6,0.96629,5e-05,2.37342]
[1776880498211,44.34,79016.39,26.6,0.96632,5e-05,2.37221]
[1776880502239,44.35,79017.37,26.6,0.96633,5e-05,2.37119]
[1776880507274,44.37,79017.02,26.6,0.96627,5e-05,2.37474]
[1776880511302,44.38,79017.83,26.6,0.96628,5e-05,2.37422]
[1776880516337,44.39,79019.86,26.6,0.96635,5e-05,2.37047]
[1776880518351,44.4,79016.44,26.6,0.96615,5e-05,2.38191]
[1776880519362,44.4,79015.6,26.6,0.96609,5e-05,2.38498]
[1776880521372,44.41,79014.62,26.6,0.96603,5e-05,2.38894]
[1776880522379,44.41,79013.98,26.6,0.96598,5e-05,2.39138]
[1776880523386,44.41,79012.03,26.6,0.96587,5e-05,2.39784]
[1776880526406,44.42,79009.58,26.6,0.96571,5e-05,2.40675]
[1776880527414,44.42,79008.57,26.6,0.96565,5e-05,2.41031]
[1776880527849,44.42,79008.57,26.6,0.96565,5e-05,2.41031]
[1776880528423,44.42,78992.75,26.6,0.96478,6e-05,2.45994]
[1776880529054,44.42,78992.75,26.6,0.96478,6e-05,2.45994]
[1776880529430,44.45,78980.82,26.6,0.96404,6e-05,2.50181]
[1776880530437,44.45,78978.01,26.6,0.96387,6e-05,2.51134]
[1776880531443,44.45,78975.51,26.6,0.96381,6e-05,2.5133]
[1776880531916,44.45,78975.51,26.6,0.96381,6e-05,2.5133]
[1776880532451,44.45,78974.14,26.6,0.96373,6e-05,2.51765]
[1776880533458,44.46,78973.33,26.6,0.96368,6e-05,2.52074]
[1776880535589,44.46,78972.79,26.6,0.96364,6e-05,2.52271]
[1776880535597,44.46,78972.79,26.6,0.96364,6e-05,2.52271]
[1776880535472,44.46,78971.7,26.6,0.96358,6e-05,2.52642]
[1776880536478,44.46,78998.72,26.6,0.96508,5e-05,2.44151]
[1776880536906,44.46,78998.72,26.6,0.96508,5e-05,2.44151]
[1776880537486,44.46,79002.88,26.6,0.9653,5e-05,2.42895]
[1776880538493,44.46,79003.81,26.6,0.96534,5e-05,2.42647]
[1776880539599,44.46,79003.81,26.6,0.96534,5e-05,2.42647]
[1776880540507,44.47,79001.34,26.6,0.9652,5e-05,2.43494]
[1776880541514,44.47,79002.07,26.6,0.96523,5e-05,2.43306]
[1776880546549,44.48,79004.02,26.6,0.9653,5e-05,2.42896]
[1776880547556,44.48,79002.55,26.6,0.96521,5e-05,2.43392]
[1776880548563,44.49,78998.26,26.6,0.96497,5e-05,2.44766]
[1776880549569,44.49,78994.43,26.6,0.96476,6e-05,2.45999]
[1776880550576,44.49,78992.24,26.6,0.96463,6e-05,2.46719]
[1776880552591,44.49,78994.17,26.6,0.96472,6e-05,2.46181]
[1776880553598,44.5,78995.58,26.6,0.9648,6e-05,2.45775]
[1776880554605,44.5,78994.7,26.6,0.96474,6e-05,2.46085]
[1776880555612,44.5,78992.46,26.6,0.96461,6e-05,2.46821]
[1776880557626,44.5,78993.85,26.6,0.96468,6e-05,2.46452]
[1776880560646,44.51,78992.56,26.6,0.96459,6e-05,2.46957]
[1776880561654,44.51,78997.79,26.6,0.96487,6e-05,2.45354]
[1776880563668,44.51,78998.48,26.6,0.9649,5e-05,2.45209]
[1776880565682,44.52,78997.71,26.6,0.96484,6e-05,2.4552]
[1776880566689,44.52,79000.15,26.6,0.96497,5e-05,2.44794]
[1776880567696,44.52,79001.26,26.6,0.96502,5e-05,2.44485]
[1776880569710,44.53,79002.81,26.6,0.9651,5e-05,2.44076]
[1776880570717,44.53,79004.9,26.6,0.9652,5e-05,2.43464]
[1776880571723,44.53,79008.32,26.6,0.96538,5e-05,2.42443]
[1776880573738,44.54,79006.02,26.6,0.96524,5e-05,2.43235]
[1776880576759,44.54,79006.73,26.6,0.96526,5e-05,2.43131]
[1776880579780,44.55,79007.46,26.6,0.96528,5e-05,2.43023]
[1776880584815,44.56,79010.99,26.6,0.96544,5e-05,2.42128]
[1776880585822,44.56,79015.03,26.6,0.96565,5e-05,2.40923]
[1776880586829,44.56,79012.05,26.6,0.96548,5e-05,2.41885]
[1776880587836,44.57,79010.81,26.6,0.96541,5e-05,2.42309]
[1776880592871,44.58,79010.57,26.6,0.96544,5e-05,2.41973]
[1776880594164,44.58,79007.82,26.6,0.96528,5e-05,2.42864]
[1776880594887,44.58,78998.71,26.6,0.96478,6e-05,2.45735]
[1776880595895,44.58,78996.17,26.6,0.96463,6e-05,2.46563]
[1776880597676,44.59,78995.03,26.6,0.96456,6e-05,2.46986]
[1776880597908,44.59,78992.69,26.6,0.96443,6e-05,2.47719]
[1776880598916,44.59,78983.0,26.6,0.96388,6e-05,2.50804]
[1776880599874,44.59,78983.0,26.6,0.96388,6e-05,2.50804]
[1776880600084,44.59,78977.41,26.6,0.96356,6e-05,2.52604]
[1776880601495,44.59,78973.91,26.6,0.96336,6e-05,2.53742]
[1776880601939,44.59,78969.01,26.6,0.96307,6e-05,2.5533]
[1776880606974,44.6,78968.11,26.6,0.96301,6e-05,2.55711]
[1776880609726,44.6,78968.18,26.6,0.963,6e-05,2.55725]
[1776880609868,44.6,78968.18,26.6,0.963,6e-05,2.55725]
[1776880609995,44.6,78965.86,26.6,0.96287,6e-05,2.56488]
[1776880611002,44.6,78961.51,26.6,0.96261,6e-05,2.57905]
[1776880613015,44.6,78960.24,26.6,0.96254,6e-05,2.58343]
[1776880617044,44.61,78961.12,26.6,0.96258,6e-05,2.58115]
[1776880621072,44.61,78962.14,26.6,0.96263,6e-05,2.57843]
[1776880622078,44.61,78960.29,26.6,0.96252,6e-05,2.58455]
[1776880623086,44.61,78958.97,26.6,0.96244,6e-05,2.58895]
[1776880628121,44.62,78963.93,26.6,0.96271,6e-05,2.57358]
[1776880630135,44.62,78962.59,26.6,0.96263,6e-05,2.57821]
[1776880631142,44.62,78960.6,26.6,0.96251,6e-05,2.58478]
[1776880633156,44.62,78959.63,26.6,0.96245,6e-05,2.58818]
[1776880634163,44.62,78958.71,26.6,0.9624,6e-05,2.59128]
[1776880638191,44.62,78954.71,26.6,0.96215,6e-05,2.60473]
[1776880639198,44.62,78951.81,26.6,0.96198,6e-05,2.61426]
[1776880640205,44.62,78947.47,26.6,0.96173,6e-05,2.62849]
[1776880641212,44.62,78946.5,26.6,0.96167,6e-05,2.63171]
[1776880642338,44.62,78946.5,26.6,0.96167,6e-05,2.63171]
[1776880642357,44.63,78944.01,26.6,0.96152,6e-05,2.63991]
[1776880643668,44.63,78942.54,26.6,0.96143,6e-05,2.6448]
[1776880644233,44.63,78931.42,26.6,0.96077,6e-05,2.68144]
[1776880645348,44.63,78928.19,26.6,0.96057,6e-05,2.69212]
[1776880646247,44.62,78929.77,26.6,0.96067,6e-05,2.68683]
[1776880650275,44.62,78933.68,26.6,0.96091,6e-05,2.67374]
[1776880651283,44.62,78935.67,26.6,0.96111,6e-05,2.66071]
[1776880653297,44.62,78934.86,26.6,0.96107,6e-05,2.66338]
[1776880654304,44.62,78931.68,26.6,0.96088,6e-05,2.67388]
[1776880655310,44.62,78928.66,26.6,0.96069,6e-05,2.68386]
[1776880660345,44.62,78928.38,26.6,0.96068,6e-05,2.68461]
[1776880665381,44.62,78928.12,26.6,0.96067,6e-05,2.68531]
[1776880667395,44.62,78924.81,26.6,0.96047,6e-05,2.69624]
[1776880669408,44.62,78927.37,26.6,0.96062,6e-05,2.68763]
[1776880670416,44.62,78929.62,26.6,0.96076,6e-05,2.68014]
[1776880672430,44.62,78934.39,26.6,0.96105,6e-05,2.66432]
[1776880675451,44.62,78932.31,26.6,0.96092,6e-05,2.67117]
[1776880676464,44.62,78928.71,26.6,0.96071,6e-05,2.68309]
[1776880677470,44.62,78927.62,26.6,0.96064,6e-05,2.68669]
[1776880679484,44.62,78929.85,26.6,0.96078,6e-05,2.67924]
[1776880681499,44.62,78928.86,26.6,0.96072,6e-05,2.68246]
[1776880685526,44.62,78927.84,26.6,0.96066,6e-05,2.68573]
[1776880686534,44.62,78928.64,26.6,0.96071,6e-05,2.68304]
[1776880687541,44.62,78923.93,26.6,0.96042,6e-05,2.69865]
[1776880688548,44.62,78922.66,26.6,0.96035,6e-05,2.70285]
[1776880691569,44.62,78928.14,26.6,0.96068,6e-05,2.68445]
[1776880692576,44.62,78934.72,26.6,0.96108,6e-05,2.66263]
[1776880693583,44.62,78937.65,26.6,0.96125,6e-05,2.65295]
[1776880694590,44.62,78938.72,26.6,0.96132,6e-05,2.64944]
[1776880698618,44.62,78941.48,26.6,0.96148,6e-05,2.64051]
[1776880703653,44.62,78941.36,26.6,0.96147,6e-05,2.6411]
[1776880705697,44.62,78942.03,26.6,0.96151,6e-05,2.63895]
[1776880706674,44.62,78943.84,26.6,0.96161,6e-05,2.63311]
[1776880708289,44.62,78943.39,26.6,0.96159,6e-05,2.63463]
[1776880708736,44.62,78943.39,26.6,0.96159,6e-05,2.63463]
[1776880708834,44.62,78944.35,26.6,0.96164,6e-05,2.63154]
[1776880709695,44.62,78945.22,26.6,0.96169,6e-05,2.62875]
[1776880710702,44.62,78943.72,26.6,0.9616,6e-05,2.63371]
[1776880711709,44.62,78939.16,26.6,0.96142,6e-05,2.64229]
[1776880713722,44.62,78938.2,26.6,0.96136,6e-05,2.6455]
[1776880718758,44.62,78938.93,26.6,0.9614,6e-05,2.64325]
[1776880725806,44.62,78939.18,26.6,0.96141,6e-05,2.64267]
[1776880728828,44.62,78938.26,26.6,0.96135,6e-05,2.64578]
[1776880731731,44.62,78938.13,26.6,0.96135,6e-05,2.64624]
[1776880731983,44.62,78936.35,26.6,0.96124,6e-05,2.65214]
[1776880732857,44.62,78932.7,26.6,0.96102,6e-05,2.66418]
[1776880735732,44.62,78934.77,26.6,0.96115,6e-05,2.65736]
[1776880735878,44.62,78936.98,26.6,0.96128,6e-05,2.65009]
[1776880741581,44.63,78937.5,26.6,0.96131,6e-05,2.64846]
[1776880745948,44.63,78939.57,26.6,0.96143,6e-05,2.64182]
[1776880749929,44.63,78939.78,26.6,0.96144,6e-05,2.64124]
[1776880751655,44.63,78939.66,26.6,0.96143,6e-05,2.64167]
[1776880751991,44.63,78933.62,26.6,0.96107,6e-05,2.66159]
[1776880752997,44.63,78927.3,26.6,0.96069,6e-05,2.68249]
[1776880754005,44.63,78925.86,26.6,0.9606,6e-05,2.68723]
[1776880759045,44.63,78926.59,26.6,0.96065,6e-05,2.68461]
[1776880760052,44.63,78927.68,26.6,0.96072,6e-05,2.68096]
[1776880761059,44.63,78929.13,26.6,0.9608,6e-05,2.67613]
[1776880763073,44.63,78927.61,26.6,0.96071,6e-05,2.68111]
[1776880764080,44.63,78925.15,26.6,0.96057,6e-05,2.68924]
[1776880768108,44.62,78922.34,26.6,0.9604,6e-05,2.69839]
[1776880773143,44.62,78921.9,26.6,0.96047,6e-05,2.69307]
[1776880775516,44.62,78921.83,26.6,0.96046,6e-05,2.69325]
[1776880775695,44.62,78921.83,26.6,0.96046,6e-05,2.69325]
[1776880775737,44.62,78921.83,26.6,0.96046,6e-05,2.69325]
[1776880781199,44.62,78922.12,26.6,0.96049,6e-05,2.69194]
[1776880782205,44.62,78921.09,26.6,0.96042,6e-05,2.69532]
[1776880787241,44.62,78921.78,26.6,0.96047,6e-05,2.69276]
[1776880792276,44.62,78922.02,26.6,0.96049,6e-05,2.69172]
[1776880793283,44.62,78921.18,26.6,0.96044,6e-05,2.69447]
[1776880796304,44.62,78920.27,26.6,0.96039,6e-05,2.69734]
[1776880797311,44.62,78921.07,26.6,0.96044,6e-05,2.69462]
[1776880798318,44.62,78926.81,26.6,0.96079,6e-05,2.67552]
[1776880799325,44.62,78929.83,26.6,0.96097,6e-05,2.66551]
[1776880800332,44.62,78931.71,26.6,0.96108,6e-05,2.65931]
[1776880801339,44.62,78934.04,26.6,0.96122,6e-05,2.65164]
[1776880802346,44.62,78938.51,26.6,0.96148,6e-05,2.63697]
[1776880803352,44.62,78942.19,26.6,0.9617,6e-05,2.62497]
[1776880804360,44.62,78943.36,26.6,0.96177,6e-05,2.62121]
[1776880805366,44.62,78946.27,26.6,0.96194,6e-05,2.61179]
[1776880806374,44.62,78951.84,26.6,0.96226,6e-05,2.59378]
[1776880808388,44.62,78947.13,26.6,0.96198,6e-05,2.60931]
[1776880809395,44.62,78945.72,26.6,0.9619,6e-05,2.614]
[1776880810402,44.62,78941.49,26.6,0.96165,6e-05,2.62789]
[1776880811409,44.62,78937.89,26.6,0.96143,6e-05,2.63974]
[1776880814430,44.62,78940.3,26.6,0.96158,6e-05,2.63197]
[1776880815776,44.62,78948.12,26.6,0.96203,6e-05,2.6066]
[1776880816444,44.62,78945.05,26.6,0.96185,6e-05,2.6166]
[1776880821479,44.62,78945.79,26.6,0.96189,6e-05,2.61457]
[1776880824500,44.62,78947.35,26.6,0.96198,6e-05,2.60974]
[1776880825507,44.63,78943.8,26.6,0.96177,6e-05,2.6214]
[1776880826514,44.63,78937.3,26.6,0.96138,6e-05,2.64274]
[1776880827521,44.63,78936.52,26.6,0.96133,6e-05,2.64534]
[1776880832556,44.63,78936.51,26.6,0.96142,6e-05,2.63908]
[1776880834570,44.63,78937.47,26.6,0.96147,6e-05,2.63601]
[1776880839605,44.63,78938.27,26.6,0.96152,6e-05,2.63361]
[1776880841619,44.63,78942.85,26.6,0.96179,6e-05,2.61873]
[1776880842384,44.63,78942.85,26.6,0.96179,6e-05,2.61873]
[1776880842627,44.63,78948.49,26.6,0.96212,6e-05,2.60041]
[1776880843635,44.63,78957.5,26.6,0.96264,6e-05,2.57134]
[1776880844642,44.63,78958.68,26.6,0.96271,6e-05,2.56765]
[1776880845649,44.63,78960.97,26.6,0.96284,6e-05,2.56043]
[1776880846656,44.63,78966.36,26.6,0.96314,6e-05,2.54332]
[1776880847663,44.63,78969.62,26.6,0.96333,6e-05,2.53308]
[1776880848670,44.63,78974.7,26.6,0.96361,6e-05,2.51711]
[1776880849677,44.63,78975.48,26.6,0.96365,6e-05,2.51486]
[1776880851691,44.64,78976.2,26.6,0.96368,6e-05,2.51306]
[1776880852698,44.64,78977.06,26.6,0.96373,6e-05,2.51059]
[1776880853705,44.64,78975.16,26.6,0.96362,6e-05,2.51687]
[1776880854712,44.64,78972.03,26.6,0.96343,6e-05,2.52707]
[1776880855719,44.64,78975.98,26.6,0.96365,6e-05,2.51476]
[1776880857732,44.65,78976.83,26.6,0.96369,6e-05,2.51254]
[1776880858740,44.65,78977.46,26.6,0.96372,6e-05,2.5108]
[1776880859747,44.65,78979.68,26.6,0.96385,6e-05,2.50402]
[1776880860188,44.65,78979.68,26.6,0.96385,6e-05,2.50402]
[1776880860194,44.65,78979.68,26.6,0.96385,6e-05,2.50402]
[1776880860348,44.65,78979.68,26.6,0.96385,6e-05,2.50402]
[1776880860367,44.65,78979.68,26.6,0.96385,6e-05,2.50402]
[1776880860754,44.65,78980.73,26.6,0.9639,6e-05,2.50095]
[1776880861761,44.65,78980.06,26.6,0.96386,6e-05,2.50333]
[1776880862768,44.65,78976.98,26.6,0.96368,6e-05,2.51335]
[1776880865789,44.66,78981.57,26.6,0.96392,6e-05,2.49959]
[1776880866796,44.66,78982.18,26.6,0.96395,6e-05,2.49791]
[1776880867803,44.66,78983.1,26.6,0.964,6e-05,2.49554]
[1776880868810,44.66,78979.18,26.6,0.96377,6e-05,2.50821]
[1776880869834,44.66,78979.18,26.6,0.96377,6e-05,2.50821]
[1776880869894,44.66,78980.48,26.6,0.96384,6e-05,2.50435]
[1776880870825,44.66,78984.88,26.6,0.96409,6e-05,2.49047]
[1776880874854,44.67,78987.19,26.6,0.96419,6e-05,2.48458]
[1776880876868,44.68,78985.57,26.6,0.96409,6e-05,2.49027]
[1776880881903,44.68,78985.23,26.6,0.96405,6e-05,2.49274]
[1776880882113,44.68,78985.23,26.6,0.96405,6e-05,2.49274]
[1776880882910,44.69,78981.81,26.6,0.96385,6e-05,2.50381]
[1776880883917,44.69,78982.92,26.6,0.96391,6e-05,2.50056]
[1776880884924,44.69,78984.96,26.6,0.96402,6e-05,2.49439]
[1776880885931,44.69,78984.36,26.6,0.96398,6e-05,2.49655]
[1776880888952,44.69,78983.63,26.6,0.96392,6e-05,2.49966]
[1776880889959,44.7,78984.84,26.6,0.96399,6e-05,2.49611]
[1776880891973,44.7,78981.16,26.6,0.96386,6e-05,2.502]
[1776880892980,44.7,78979.17,26.6,0.96374,6e-05,2.50855]
[1776880893987,44.7,78978.04,26.6,0.96367,6e-05,2.51237]
[1776880896001,44.7,78980.38,26.6,0.96379,6e-05,2.50545]
[1776880897008,44.71,78981.18,26.6,0.96383,6e-05,2.50317]
[1776880898015,44.71,78983.54,26.6,0.96396,6e-05,2.49598]
[1776880899022,44.71,78986.88,26.6,0.96415,6e-05,2.48573]
[1776880900202,44.71,78986.88,26.6,0.96415,6e-05,2.48573]
[1776880900271,44.71,78990.48,26.6,0.96434,6e-05,2.47471]
[1776880901036,44.71,78991.77,26.6,0.96441,6e-05,2.47097]
[1776880902526,44.71,78991.77,26.6,0.96441,6e-05,2.47097]
[1776880902553,44.71,78991.77,26.6,0.96441,6e-05,2.47097]
[1776880902909,44.72,78995.38,26.6,0.9646,6e-05,2.46033]
[1776880903933,44.72,78995.38,26.6,0.9646,6e-05,2.46033]
[1776880903050,44.72,78998.48,26.6,0.96477,6e-05,2.45067]
[1776880904057,44.72,79002.95,26.6,0.96501,5e-05,2.43713]
[1776880906541,44.72,79002.82,26.6,0.96499,5e-05,2.4379]
[1776880906597,44.72,79003.61,26.6,0.96503,5e-05,2.43581]
[1776880912112,44.73,78999.51,26.6,0.96477,6e-05,2.45073]
[1776880913120,44.74,78991.92,26.6,0.96434,6e-05,2.47476]
[1776880914127,44.74,78984.46,26.6,0.96392,6e-05,2.4985]
[1776880916144,44.74,78988.13,26.6,0.96412,6e-05,2.48747]
[1776880917151,44.74,78991.6,26.6,0.9643,6e-05,2.47686]
[1776880918157,44.74,78994.34,26.6,0.96445,6e-05,2.46859]
[1776880920172,44.75,78993.08,26.6,0.96437,6e-05,2.47315]
[1776880921179,44.75,78999.62,26.6,0.96473,6e-05,2.45305]
[1776880922186,44.75,79002.74,26.6,0.96489,5e-05,2.44369]
[1776880923193,44.75,78999.34,26.6,0.9647,6e-05,2.4546]
[1776880924200,44.75,78997.32,26.6,0.96458,6e-05,2.46123]
[1776880928228,44.76,79002.43,26.6,0.96484,5e-05,2.4466]
[1776880929235,44.76,79008.77,26.6,0.96518,5e-05,2.42732]
[1776880931252,44.77,79006.76,26.6,0.96506,5e-05,2.43428]
[1776880932259,44.77,79003.38,26.6,0.96487,5e-05,2.44512]
[1776880933267,44.77,79000.94,26.6,0.96473,6e-05,2.45305]
[1776880934274,44.77,78999.27,26.6,0.96463,6e-05,2.45858]
[1776880939309,44.78,78998.7,26.6,0.96457,6e-05,2.46197]
[1776880943340,44.79,79000.49,26.6,0.96465,6e-05,2.45766]
[1776880944344,44.79,79001.21,26.6,0.96468,6e-05,2.45574]
[1776880948371,44.8,78999.01,26.6,0.96454,6e-05,2.46389]
[1776880949379,44.8,78997.86,26.6,0.96447,6e-05,2.46779]
[1776880950545,44.8,78997.86,26.6,0.96447,6e-05,2.46779]
[1776880950628,44.8,78997.86,26.6,0.96447,6e-05,2.46779]
[1776880951036,44.8,78994.13,26.6,0.96433,6e-05,2.4738]
[1776880951442,44.8,78994.13,26.6,0.96433,6e-05,2.4738]
[1776880952026,44.8,78994.13,26.6,0.96433,6e-05,2.4738]
[1776880952032,44.81,78979.86,26.6,0.96353,6e-05,2.51892]
[1776880952402,44.81,78963.3,26.6,0.96258,6e-05,2.57174]
[1776880953409,44.81,78956.24,26.6,0.96217,6e-05,2.59462]
[1776880954442,44.81,78956.24,26.6,0.96217,6e-05,2.59462]
[1776880956429,44.81,78955.21,26.6,0.9621,6e-05,2.59823]
[1776880957810,44.81,78954.29,26.6,0.96205,6e-05,2.6013]
[1776880958693,44.81,78954.29,26.6,0.96205,6e-05,2.6013]
[1776880959451,44.81,78961.59,26.6,0.96247,6e-05,2.57791]
[1776880960458,44.81,78965.01,26.6,0.96267,6e-05,2.56704]
[1776880961465,44.81,78963.35,26.6,0.96257,6e-05,2.57252]
[1776880962473,44.81,78963.93,26.6,0.9626,6e-05,2.57078]
[1776880963480,44.81,78964.61,26.6,0.96264,6e-05,2.56874]
[1776880964487,44.81,78961.84,26.6,0.96247,6e-05,2.57778]
[1776880965494,44.81,78963.3,26.6,0.96256,6e-05,2.57321]
[1776880966501,44.81,78962.24,26.6,0.96249,6e-05,2.57674]
[1776880967508,44.81,78957.94,26.6,0.96224,6e-05,2.59072]
[1776880968515,44.82,78957.01,26.6,0.96218,6e-05,2.59383]
[1776880971024,44.82,78957.27,26.6,0.9622,6e-05,2.59309]
[1776880971958,44.82,78955.59,26.6,0.96209,6e-05,2.5988]
[1776880972543,44.82,78954.54,26.6,0.96203,6e-05,2.6022]
[1776880973550,44.82,78951.54,26.6,0.96186,6e-05,2.61201]
[1776880974557,44.82,78944.18,26.6,0.96142,6e-05,2.63604]
[1776880975563,44.82,78942.78,26.6,0.96134,6e-05,2.64064]
[1776880976571,44.82,78944.77,26.6,0.96145,6e-05,2.63416]
[1776880978586,44.82,78950.68,26.6,0.9618,6e-05,2.61497]
[1776880979593,44.82,78945.91,26.6,0.96152,6e-05,2.63056]
[1776880980600,44.82,78943.12,26.6,0.96135,6e-05,2.63971]
[1776880981755,44.82,78943.12,26.6,0.96135,6e-05,2.63971]
[1776880981855,44.82,78942.47,26.6,0.96131,6e-05,2.64186]
[1776880986642,44.82,78940.56,26.6,0.9612,6e-05,2.6482]
[1776880987648,44.82,78939.34,26.6,0.96113,6e-05,2.65221]
[1776880988748,44.82,78936.52,26.6,0.96096,6e-05,2.66147]
[1776880989663,44.82,78935.14,26.6,0.96088,6e-05,2.66599]
[1776880990670,44.82,78937.6,26.6,0.96102,6e-05,2.65788]
[1776880992684,44.82,78938.27,26.6,0.96106,6e-05,2.65567]
[1776880994698,44.82,78936.14,26.6,0.96094,6e-05,2.66266]
[1776880995705,44.82,78939.22,26.6,0.96112,6e-05,2.65253]
[1776880996711,44.82,78938.44,26.6,0.96107,6e-05,2.6551]
[1776880998930,44.82,78942.16,26.6,0.9613,6e-05,2.64291]
[1776880999733,44.82,78943.2,26.6,0.96136,6e-05,2.63953]
[1776881000740,44.82,78946.06,26.6,0.96153,6e-05,2.63021]
[1776881001747,44.82,78940.76,26.6,0.96121,6e-05,2.64758]
[1776881002753,44.82,78931.46,26.6,0.96065,6e-05,2.67818]
[1776881003761,44.82,78931.5,26.6,0.96066,6e-05,2.67801]
[1776881005776,44.82,78935.68,26.6,0.96091,6e-05,2.66415]
[1776881007746,44.82,78936.22,26.6,0.96094,6e-05,2.66235]
[1776881007790,44.82,78943.62,26.6,0.96138,6e-05,2.63808]
[1776881008798,44.82,78951.73,26.6,0.96186,6e-05,2.61165]
[1776881009805,44.82,78956.37,26.6,0.96213,6e-05,2.59665]
[1776881011819,44.82,78956.35,26.6,0.96222,6e-05,2.5905]
[1776881014005,44.82,78957.05,26.6,0.96225,6e-05,2.58855]
[1776881014840,44.82,78956.08,26.6,0.96219,6e-05,2.59169]
[1776881016853,44.82,78956.71,26.6,0.96223,6e-05,2.58987]
[1776881017861,44.82,78955.84,26.6,0.96217,6e-05,2.59279]
[1776881018868,44.82,78957.09,26.6,0.96225,6e-05,2.58886]
[1776881021889,44.83,78956.51,26.6,0.96221,6e-05,2.59106]
[1776881022895,44.83,78957.07,26.6,0.96224,6e-05,2.58936]
[1776881023903,44.83,78961.26,26.6,0.96248,6e-05,2.57597]
[1776881024910,44.83,78961.98,26.6,0.96252,6e-05,2.57377]
[1776881025917,44.83,78960.78,26.6,0.96245,6e-05,2.57776]
[1776881030952,44.83,78960.57,26.6,0.96242,6e-05,2.5791]
[1776881031958,44.83,78951.78,26.6,0.96191,6e-05,2.60763]
[1776881032966,44.83,78946.83,26.6,0.96161,6e-05,2.62393]
[1776881034981,44.84,78947.99,26.6,0.96168,6e-05,2.62026]
[1776881035987,44.84,78956.64,26.6,0.96218,6e-05,2.59229]
[1776881036995,44.84,78961.66,26.6,0.96247,6e-05,2.57622]
[1776881038002,44.84,78963.1,26.6,0.96255,6e-05,2.57173]
[1776881039010,44.84,78961.96,26.6,0.96249,6e-05,2.57553]
[1776881042481,44.84,78961.97,26.6,0.96248,6e-05,2.57591]
[1776881043086,44.84,78961.97,26.6,0.96248,6e-05,2.57591]
[1776881043037,44.84,78968.23,26.6,0.96284,6e-05,2.55598]
[1776881044044,44.84,78975.37,26.6,0.96324,6e-05,2.53339]
[1776881045052,44.84,78976.17,26.6,0.96329,6e-05,2.53105]
[1776881050087,44.85,78975.29,26.6,0.96322,6e-05,2.53489]
[1776881055122,44.85,78974.88,26.6,0.96318,6e-05,2.5372]
[1776881057136,44.86,78965.72,26.6,0.96264,6e-05,2.56684]
[1776881058142,44.86,78958.46,26.6,0.96222,6e-05,2.59034]
[1776881059150,44.86,78954.48,26.6,0.96199,6e-05,2.60331]
[1776881061164,44.86,78956.22,26.6,0.96208,6e-05,2.59786]
[1776881062171,44.86,78957.38,26.6,0.96215,6e-05,2.59421]
[1776881063177,44.86,78960.51,26.6,0.96233,6e-05,2.58422]
[1776881068213,44.86,78960.42,26.6,0.96231,6e-05,2.58512]
[1776881070230,44.86,78959.34,26.6,0.96225,6e-05,2.58884]
[1776881071236,44.87,78950.47,26.6,0.96181,6e-05,2.61124]
[1776881072243,44.87,78948.09,26.6,0.96167,6e-05,2.61905]
[1776881073250,44.87,78947.21,26.6,0.96162,6e-05,2.62197]
[1776881078285,44.87,78947.33,26.6,0.96162,6e-05,2.62188]
[1776881083320,44.87,78953.4,26.6,0.96197,6e-05,2.60247]
[1776881084327,44.87,78958.2,26.6,0.96225,6e-05,2.58705]
[1776881085715,44.87,78958.2,26.6,0.96225,6e-05,2.58705]
[1776881085725,44.87,78957.41,26.6,0.9622,6e-05,2.58972]
[1776881086341,44.87,78958.73,26.6,0.96228,6e-05,2.58557]
[1776881088356,44.87,78957.96,26.6,0.96223,6e-05,2.5883]
[1776881089363,44.87,78955.73,26.6,0.9621,6e-05,2.59561]
[1776881090370,44.87,78956.92,26.6,0.96216,6e-05,2.59187]
[1776881091869,44.87,78956.92,26.6,0.96216,6e-05,2.59187]
[1776881091907,44.87,78958.46,26.6,0.96225,6e-05,2.58701]
[1776881094398,44.88,78957.07,26.6,0.96216,6e-05,2.59185]
[1776881095760,44.88,78951.86,26.6,0.96186,6e-05,2.60881]
[1776881096412,44.88,78949.53,26.6,0.96172,6e-05,2.61645]
[1776881098426,44.88,78946.65,26.6,0.96155,6e-05,2.62595]
[1776881100927,44.88,78943.02,26.6,0.96133,6e-05,2.63788]
[1776881101248,44.88,78943.02,26.6,0.96133,6e-05,2.63788]
[1776881101446,44.88,78941.32,26.6,0.96123,6e-05,2.64347]
[1776881106127,44.88,78940.42,26.6,0.96117,6e-05,2.64651]
[1776881106482,44.88,78942.55,26.6,0.9613,6e-05,2.63954]
[1776881107489,44.88,78941.74,26.6,0.96125,6e-05,2.64222]
[1776881110634,44.88,78935.59,26.6,0.96088,6e-05,2.66245]
[1776881111516,44.88,78932.42,26.6,0.96069,6e-05,2.67287]
[1776881114380,44.88,78932.4,26.6,0.96069,6e-05,2.67288]
[1776881115534,44.88,78932.91,26.6,0.96072,6e-05,2.67117]
[1776881115545,44.88,78932.8,26.6,0.96072,6e-05,2.6715]
[1776881116703,44.88,78932.8,26.6,0.96072,6e-05,2.6715]
[1776881118566,44.88,78933.66,26.6,0.96077,6e-05,2.66859]
[1776881119573,44.88,78935.98,26.6,0.96091,6e-05,2.66094]
[1776881120758,44.88,78936.71,26.6,0.96095,6e-05,2.65853]
[1776881122182,44.88,78943.91,26.6,0.96138,6e-05,2.63499]
[1776881124686,44.88,78944.95,26.6,0.96144,6e-05,2.63167]
[1776881125693,44.88,78943.17,26.6,0.96134,6e-05,2.63752]
[1776881126695,44.88,78943.17,26.6,0.96134,6e-05,2.63752]
[1776881126700,44.88,78942.14,26.6,0.96127,6e-05,2.64091]
[1776881127707,44.88,78944.07,26.6,0.96139,6e-05,2.63464]
[1776881128714,44.88,78949.74,26.6,0.96172,6e-05,2.61621]
[1776881129721,44.88,78954.03,26.6,0.96197,6e-05,2.60237]
[1776881131074,44.88,78954.86,26.6,0.96211,6e-05,2.59337]
[1776881132232,44.88,78961.76,26.6,0.96251,6e-05,2.57138]
[1776881133750,44.88,78962.71,26.6,0.96256,6e-05,2.56847]
[1776881134757,44.88,78960.83,26.6,0.96245,6e-05,2.57466]
[1776881135764,44.88,78959.62,26.6,0.96237,6e-05,2.57868]
[1776881140798,44.89,78959.54,26.6,0.96236,6e-05,2.5796]
[1776881145833,44.89,78961.22,26.6,0.96244,6e-05,2.57486]
[1776881148855,44.89,78952.21,26.6,0.96191,6e-05,2.60435]
[1776881149862,44.89,78941.53,26.6,0.96128,6e-05,2.63918]
[1776881150869,44.89,78939.85,26.6,0.96118,6e-05,2.64471]
[1776881153338,44.89,78939.24,26.6,0.96114,6e-05,2.64675]
[1776881154266,44.89,78929.47,26.6,0.96055,6e-05,2.67889]
[1776881155221,44.89,78923.71,26.6,0.96021,6e-05,2.69785]
[1776881155904,44.89,78922.55,26.6,0.96014,6e-05,2.7017]
[1776881161196,44.89,78922.28,26.6,0.96012,6e-05,2.70231]
[1776881162113,44.89,78921.97,26.6,0.96011,6e-05,2.70319]
[1776881162189,44.89,78920.15,26.6,0.96,6e-05,2.70916]
[1776881163060,44.89,78920.15,26.6,0.96,6e-05,2.70916]
[1776881163204,44.89,78917.24,26.6,0.95982,6e-05,2.71877]
[1776881163960,44.89,78908.02,26.6,0.95925,6e-05,2.74963]
[1776881164967,44.89,78906.61,26.6,0.95917,6e-05,2.75426]
[1776881165974,44.89,78905.96,26.6,0.95913,6e-05,2.75629]
[1776881171012,44.89,78905.64,26.6,0.95913,6e-05,2.75654]
[1776881174543,44.88,78905.11,26.6,0.9591,6e-05,2.75781]
[1776881174943,44.88,78905.11,26.6,0.9591,6e-05,2.75781]
[1776881175038,44.88,78899.64,26.6,0.95876,6e-05,2.77611]
[1776881175688,44.88,78899.64,26.6,0.95876,6e-05,2.77611]
[1776881175787,44.88,78899.64,26.6,0.95876,6e-05,2.77611]
[1776881176045,44.88,78894.87,26.6,0.95847,6e-05,2.7921]
[1776881177055,44.88,78893.95,26.6,0.95841,6e-05,2.79502]
[1776881178240,44.88,78893.95,26.6,0.95841,6e-05,2.79502]
[1776881179069,44.88,78892.64,26.6,0.95834,6e-05,2.79901]
[1776881180076,44.88,78888.61,26.6,0.95809,6e-05,2.81251]
[1776881181083,44.87,78883.49,26.6,0.95777,6e-05,2.82977]
[1776881183097,44.87,78882.89,26.6,0.95774,6e-05,2.83128]
[1776881187125,44.87,78884.47,26.6,0.95786,6e-05,2.8247]
[1776881188301,44.86,78888.89,26.6,0.95815,6e-05,2.80903]
[1776881190145,44.86,78887.02,26.6,0.95804,6e-05,2.81516]
[1776881191153,44.86,78883.38,26.6,0.95791,6e-05,2.8204]
[1776881192160,44.86,78884.07,26.6,0.95796,6e-05,2.81777]
[1776881193167,44.86,78882.72,26.6,0.95788,6e-05,2.82212]
[1776881195181,44.85,78880.99,26.6,0.95777,6e-05,2.82791]
[1776881196188,44.85,78873.33,26.6,0.95728,6e-05,2.85425]
[1776881196539,44.85,78873.33,26.6,0.95728,6e-05,2.85425]
[1776881197195,44.86,78868.37,26.6,0.95695,6e-05,2.87162]
[1776881198202,44.86,78863.65,26.6,0.95664,7e-05,2.88806]
[1776881200216,44.86,78864.43,26.6,0.95669,7e-05,2.88542]
[1776881202230,44.86,78865.21,26.6,0.95674,7e-05,2.88278]
[1776881203237,44.86,78864.25,26.6,0.95668,7e-05,2.88616]
[1776881205251,44.86,78865.25,26.6,0.95674,7e-05,2.8827]
[1776881206258,44.86,78864.02,26.6,0.95666,7e-05,2.88696]
[1776881206613,44.86,78864.02,26.6,0.95666,7e-05,2.88696]
[1776881207265,44.86,78857.23,26.6,0.95622,7e-05,2.91062]
[1776881207612,44.86,78857.23,26.6,0.95622,7e-05,2.91062]
[1776881208238,44.86,78857.23,26.6,0.95622,7e-05,2.91062]
[1776881208281,44.86,78858.85,26.6,0.95632,7e-05,2.90494]
[1776881209291,44.86,78872.36,26.6,0.95721,6e-05,2.85798]
[1776881210297,44.86,78875.34,26.6,0.9574,6e-05,2.84768]
[1776881211304,44.86,78876.36,26.6,0.95746,6e-05,2.84422]
[1776881212311,44.86,78877.78,26.6,0.95755,6e-05,2.83938]
[1776881213318,44.86,78876.66,26.6,0.95748,6e-05,2.84329]
[1776881217448,44.86,78876.46,26.6,0.95747,6e-05,2.84414]
[1776881218352,44.86,78873.69,26.6,0.95728,6e-05,2.85378]
[1776881219360,44.86,78875.19,26.6,0.95738,6e-05,2.84865]
[1776881220367,44.86,78876.25,26.6,0.95745,6e-05,2.84504]
[1776881222071,44.86,78876.25,26.6,0.95745,6e-05,2.84504]
[1776881222173,44.86,78877.84,26.6,0.95755,6e-05,2.83963]
[1776881222539,44.86,78877.84,26.6,0.95755,6e-05,2.83963]
[1776881222550,44.86,78884.45,26.6,0.95797,6e-05,2.81703]
[1776881223388,44.86,78890.16,26.6,0.95833,6e-05,2.79765]
[1776881224395,44.86,78894.42,26.6,0.9586,6e-05,2.7833]
[1776881225402,44.86,78896.04,26.6,0.9587,6e-05,2.77797]
[1776881227306,44.86,78894.55,26.6,0.9586,6e-05,2.78333]
[1776881227416,44.86,78892.78,26.6,0.95849,6e-05,2.78933]
[1776881229430,44.86,78894.6,26.6,0.9586,6e-05,2.78345]
[1776881230436,44.87,78893.8,26.6,0.95854,6e-05,2.78631]
[1776881235146,44.87,78892.16,26.6,0.95843,6e-05,2.79246]
[1776881235472,44.87,78885.83,26.6,0.95803,6e-05,2.81382]
[1776881236479,44.87,78885.07,26.6,0.95799,6e-05,2.81618]
[1776881237486,44.87,78884.33,26.6,0.95794,6e-05,2.81847]
[1776881238493,44.86,78887.55,26.6,0.95815,6e-05,2.80723]
[1776881240507,44.86,78885.66,26.6,0.95804,6e-05,2.81322]
[1776881245542,44.85,78885.43,26.6,0.95805,6e-05,2.81282]
[1776881246549,44.85,78884.42,26.6,0.95799,6e-05,2.81603]
[1776881247556,44.85,78882.27,26.6,0.95786,6e-05,2.82321]
[1776881248563,44.85,78878.19,26.6,0.9576,6e-05,2.83702]
[1776881249570,44.85,78879.15,26.6,0.95766,6e-05,2.83351]
[1776881250577,44.85,78880.33,26.6,0.95774,6e-05,2.82926]
[1776881254608,44.85,78883.49,26.6,0.95805,6e-05,2.81097]
[1776881255615,44.84,78886.16,26.6,0.95822,6e-05,2.80169]
[1776881257628,44.84,78886.92,26.6,0.95828,6e-05,2.7988]
[1776881258636,44.84,78888.81,26.6,0.9584,6e-05,2.79222]
[1776881263671,44.84,78887.81,26.6,0.95835,6e-05,2.79494]
[1776881264678,44.84,78885.65,26.6,0.95822,6e-05,2.80207]
[1776881268335,44.83,78885.11,26.6,0.95819,6e-05,2.80343]
[1776881269155,44.83,78881.51,26.6,0.95797,6e-05,2.81525]
[1776881269713,44.83,78875.24,26.6,0.95757,6e-05,2.83649]
[1776881270891,44.83,78875.24,26.6,0.95757,6e-05,2.83649]
[1776881270986,44.83,78874.29,26.6,0.95752,6e-05,2.83946]
[1776881271727,44.83,78873.49,26.6,0.95747,6e-05,2.84191]
[1776881274748,44.82,78882.52,26.6,0.95807,6e-05,2.81001]
[1776881275755,44.82,78885.8,26.6,0.95828,6e-05,2.79857]
[1776881277769,44.82,78886.48,26.6,0.95833,6e-05,2.79579]
[1776881278776,44.82,78887.62,26.6,0.95841,6e-05,2.79168]
[1776881283811,44.81,78888.2,26.6,0.95847,6e-05,2.78862]
[1776881287839,44.81,78890.55,26.6,0.95863,6e-05,2.77978]
[1776881288846,44.81,78891.24,26.6,0.95868,6e-05,2.77724]
[1776881293881,44.8,78891.06,26.6,0.95868,6e-05,2.77687]
[1776881295895,44.8,78888.66,26.6,0.95854,6e-05,2.78462]
[1776881298916,44.79,78887.4,26.6,0.95847,6e-05,2.78827]
[1776881299908,44.79,78887.4,26.6,0.95847,6e-05,2.78827]
[1776881299929,44.79,78896.15,26.6,0.95902,6e-05,2.7584]
[1776881300933,44.79,78908.51,26.6,0.95979,6e-05,2.7167]
[1776881302286,44.79,78914.95,26.6,0.96019,6e-05,2.69513]
[1776881304304,44.79,78915.03,26.6,0.9602,6e-05,2.69481]
[1776881304395,44.79,78914.31,26.6,0.96016,6e-05,2.69708]
[1776881304454,44.79,78914.31,26.6,0.96016,6e-05,2.69708]
[1776881304961,44.79,78916.93,26.6,0.96031,6e-05,2.68837]
[1776881305525,44.79,78916.93,26.6,0.96031,6e-05,2.68837]
[1776881305968,44.79,78917.84,26.6,0.96037,6e-05,2.68531]
[1776881306974,44.79,78919.56,26.6,0.96048,6e-05,2.67956]
[1776881307981,44.79,78921.64,26.6,0.9606,6e-05,2.67265]
[1776881309996,44.79,78927.84,26.6,0.96098,6e-05,2.65217]
[1776881311003,44.79,78934.69,26.6,0.96147,6e-05,2.62325]
[1776881312016,44.79,78929.98,26.6,0.96119,6e-05,2.63872]
[1776881313020,44.79,78923.15,26.6,0.96078,6e-05,2.66122]
[1776881314027,44.79,78920.33,26.6,0.96061,6e-05,2.67053]
[1776881315034,44.79,78922.29,26.6,0.96073,6e-05,2.66404]
[1776881317049,44.79,78923.46,26.6,0.9608,6e-05,2.66017]
[1776881318056,44.79,78927.52,26.6,0.96105,6e-05,2.6468]
[1776881319643,44.79,78927.28,26.6,0.96103,6e-05,2.64762]
[1776881319670,44.79,78927.28,26.6,0.96103,6e-05,2.64762]
[1776881319711,44.79,78927.28,26.6,0.96103,6e-05,2.64762]
[1776881320070,44.79,78931.86,26.6,0.9613,6e-05,2.63261]
[1776881320799,44.79,78931.86,26.6,0.9613,6e-05,2.63261]
[1776881320871,44.79,78931.86,26.6,0.9613,6e-05,2.63261]
[1776881321027,44.79,78931.86,26.6,0.9613,6e-05,2.63261]
[1776881321410,44.79,78939.81,26.6,0.96177,6e-05,2.60681]
[1776881322083,44.79,78945.91,26.6,0.96213,6e-05,2.58702]
[1776881323091,44.79,78945.13,26.6,0.96208,6e-05,2.58967]
[1776881323681,44.79,78945.13,26.6,0.96208,6e-05,2.58967]
[1776881327119,44.79,78944.22,26.6,0.96202,6e-05,2.59308]
[1776881328126,44.8,78945.26,26.6,0.96208,6e-05,2.58983]
[1776881329133,44.8,78946.02,26.6,0.96212,6e-05,2.58748]
[1776881330140,44.8,78945.42,26.6,0.96209,6e-05,2.58954]
[1776881334168,44.8,78943.21,26.6,0.96195,6e-05,2.59716]
[1776881335175,44.8,78940.86,26.6,0.96181,6e-05,2.60491]
[1776881336182,44.8,78940.18,26.6,0.96177,6e-05,2.60722]
[1776881338196,44.8,78934.67,26.6,0.96144,6e-05,2.62535]
[1776881339202,44.8,78931.75,26.6,0.96126,6e-05,2.63499]
[1776881342224,44.8,78930.61,26.6,0.96119,6e-05,2.63886]
[1776881343231,44.8,78929.9,26.6,0.96115,6e-05,2.64122]
[1776881344238,44.8,78932.15,26.6,0.96128,6e-05,2.63388]
[1776881345245,44.8,78933.28,26.6,0.96135,6e-05,2.63021]
[1776881346252,44.8,78932.4,26.6,0.9613,6e-05,2.63313]
[1776881347259,44.8,78930.26,26.6,0.96117,6e-05,2.64019]
[1776881348467,44.8,78930.26,26.6,0.96117,6e-05,2.64019]
[1776881349273,44.8,78924.53,26.6,0.96082,6e-05,2.6591]
[1776881349778,44.8,78924.53,26.6,0.96082,6e-05,2.6591]
[1776881350280,44.8,78921.43,26.6,0.96063,6e-05,2.66936]
[1776881351671,44.8,78921.38,26.6,0.96063,6e-05,2.66952]
[1776881352294,44.8,78919.34,26.6,0.96051,6e-05,2.67625]
[1776881353301,44.8,78915.41,26.6,0.96027,6e-05,2.68926]
[1776881353759,44.8,78915.41,26.6,0.96027,6e-05,2.68926]
[1776881354308,44.8,78914.56,26.6,0.96022,6e-05,2.69206]
[1776881357695,44.8,78914.31,26.6,0.9602,6e-05,2.69273]
[1776881358336,44.8,78909.4,26.6,0.95991,6e-05,2.70903]
[1776881359343,44.8,78907.05,26.6,0.95976,6e-05,2.71674]
[1776881361357,44.8,78908.13,26.6,0.95983,6e-05,2.71295]
[1776881364378,44.8,78905.8,26.6,0.95969,6e-05,2.72047]
[1776881365385,44.8,78907.2,26.6,0.95978,6e-05,2.71569]
[1776881366392,44.8,78908.53,26.6,0.95987,6e-05,2.71115]
[1776881367399,44.8,78910.01,26.6,0.95996,6e-05,2.70613]
[1776881368406,44.8,78908.99,26.6,0.9599,6e-05,2.70946]
[1776881370420,44.8,78908.09,26.6,0.95984,6e-05,2.7123]
[1776881371427,44.8,78910.84,26.6,0.9601,6e-05,2.69648]
[1776881376462,44.79,78910.35,26.6,0.96008,6e-05,2.69781]
[1776881378476,44.79,78911.69,26.6,0.96016,6e-05,2.69323]
[1776881379483,44.79,78910.59,26.6,0.9601,6e-05,2.69684]
[1776881380489,44.79,78911.41,26.6,0.96015,6e-05,2.69405]
[1776881382504,44.79,78912.45,26.6,0.96021,6e-05,2.69048]
[1776881385525,44.79,78911.7,26.6,0.96017,6e-05,2.69282]
[1776881386533,44.79,78918.26,26.6,0.96057,6e-05,2.67101]
[1776881387539,44.79,78921.3,26.6,0.96076,6e-05,2.66095]
[1776881389553,44.79,78920.16,26.6,0.96069,6e-05,2.66471]
[1776881392698,44.79,78920.35,26.6,0.9607,6e-05,2.66407]
[1776881392781,44.79,78920.35,26.6,0.9607,6e-05,2.66407]
[1776881392794,44.79,78920.62,26.6,0.96072,6e-05,2.66317]
[1776881393839,44.79,78920.62,26.6,0.96072,6e-05,2.66317]
[1776881394356,44.79,78920.62,26.6,0.96072,6e-05,2.66317]
[1776881394463,44.79,78920.62,26.6,0.96072,6e-05,2.66317]
[1776881394446,44.79,78927.33,26.6,0.96112,6e-05,2.64108]
[1776881394597,44.79,78941.71,26.6,0.96197,6e-05,2.59417]
[1776881395884,44.79,78941.71,26.6,0.96197,6e-05,2.59417]
[1776881395986,44.79,78947.88,26.6,0.96233,6e-05,2.57436]
[1776881396607,44.79,78948.82,26.6,0.96239,6e-05,2.57147]
[1776881397692,44.79,78948.82,26.6,0.96239,6e-05,2.57147]
[1776881398621,44.79,78949.8,26.6,0.96244,6e-05,2.56861]
[1776881399627,44.8,78950.94,26.6,0.9625,6e-05,2.56509]
[1776881400635,44.8,78952.69,26.6,0.9626,6e-05,2.55963]
[1776881401642,44.8,78944.01,26.6,0.96209,6e-05,2.58779]
[1776881402648,44.8,78943.74,26.6,0.96207,6e-05,2.58878]
[1776881403656,44.8,78942.37,26.6,0.96199,6e-05,2.59334]
[1776881407684,44.8,78937.39,26.6,0.96169,6e-05,2.60997]
[1776881408692,44.8,78934.04,26.6,0.96149,6e-05,2.62098]
[1776881409699,44.8,78937.59,26.6,0.9617,6e-05,2.60947]
[1776881412720,44.8,78938.91,26.6,0.96177,6e-05,2.60544]
[1776881413726,44.8,78937.39,26.6,0.96168,6e-05,2.61047]
[1776881414734,44.8,78938.37,26.6,0.96173,6e-05,2.60737]
[1776881416748,44.81,78943.39,26.6,0.96203,6e-05,2.59125]
[1776881417755,44.81,78945.08,26.6,0.96212,6e-05,2.58589]
[1776881419769,44.81,78945.68,26.6,0.96216,6e-05,2.58419]
[1776881421783,44.81,78944.62,26.6,0.96209,6e-05,2.58787]
[1776881424323,44.81,78945.14,26.6,0.96212,6e-05,2.5863]
[1776881424337,44.81,78941.07,26.6,0.96188,6e-05,2.59961]
[1776881424804,44.81,78937.34,26.6,0.96165,6e-05,2.61183]
[1776881425811,44.81,78933.87,26.6,0.96145,6e-05,2.62322]
[1776881427825,44.81,78935.26,26.6,0.96153,6e-05,2.61879]
[1776881429839,44.81,78934.54,26.6,0.96148,6e-05,2.62126]
[1776881432860,44.81,78933.58,26.6,0.96151,6e-05,2.61809]
[1776881433867,44.81,78934.57,26.6,0.96157,6e-05,2.61492]
[1776881436888,44.81,78933.64,26.6,0.96151,6e-05,2.61814]
[1776881437895,44.81,78936.63,26.6,0.96169,6e-05,2.60846]
[1776881438902,44.82,78938.87,26.6,0.96182,6e-05,2.60125]
[1776881439909,44.82,78939.94,26.6,0.96188,6e-05,2.59786]
[1776881440916,44.82,78939.17,26.6,0.96183,6e-05,2.60045]
[1776881444944,44.82,78938.47,26.6,0.96178,6e-05,2.60307]
[1776881449979,44.82,78938.56,26.6,0.96178,6e-05,2.60319]
[1776881450986,44.82,78937.64,26.6,0.96173,6e-05,2.60627]
[1776881451993,44.82,78932.69,26.6,0.96143,6e-05,2.62247]
[1776881453000,44.82,78929.92,26.6,0.96126,6e-05,2.63158]
[1776881454006,44.82,78928.12,26.6,0.96116,6e-05,2.63751]
[1776881455014,44.82,78929.9,26.6,0.96126,6e-05,2.63171]
[1776881458035,44.82,78927.5,26.6,0.96112,6e-05,2.63968]
[1776881459042,44.82,78923.84,26.6,0.9609,6e-05,2.65172]
[1776881464076,44.82,78923.45,26.6,0.96087,6e-05,2.653]
[1776881466091,44.82,78917.4,26.6,0.96051,6e-05,2.67296]
[1776881467098,44.82,78914.1,26.6,0.96031,6e-05,2.68386]
[1776881468105,44.82,78913.37,26.6,0.96026,6e-05,2.68623]
[1776881469113,44.82,78914.45,26.6,0.96033,6e-05,2.68259]
[1776881472133,44.82,78915.2,26.6,0.96038,6e-05,2.67995]
[1776881477168,44.82,78914.92,26.6,0.96037,6e-05,2.68064]
[1776881481196,44.82,78915.67,26.6,0.96042,6e-05,2.67797]
[1776881485224,44.82,78914.02,26.6,0.96032,6e-05,2.68327]
[1776881487238,44.82,78914.78,26.6,0.96037,6e-05,2.68064]
[1776881492273,44.82,78913.84,26.6,0.9604,6e-05,2.67698]
[1776881493279,44.82,78912.93,26.6,0.96035,6e-05,2.67995]
[1776881494287,44.82,78909.16,26.6,0.96012,6e-05,2.69242]
[1776881495293,44.81,78910.61,26.6,0.96021,6e-05,2.68753]
[1776881497124,44.81,78910.77,26.6,0.96022,6e-05,2.68694]
[1776881497308,44.81,78914.86,26.6,0.96047,6e-05,2.67331]
[1776881498315,44.81,78923.11,26.6,0.96097,6e-05,2.64605]
[1776881500329,44.81,78921.62,26.6,0.96088,6e-05,2.65097]
[1776881500838,44.81,78921.62,26.6,0.96088,6e-05,2.65097]
[1776881501335,44.81,78920.44,26.6,0.96081,6e-05,2.65485]
[1776881504357,44.81,78921.17,26.6,0.96085,6e-05,2.65242]
[1776881507378,44.81,78925.93,26.6,0.96114,6e-05,2.63677]
[1776881508385,44.81,78928.52,26.6,0.96129,6e-05,2.62831]
[1776881509391,44.81,78927.76,26.6,0.96125,6e-05,2.63083]
[1776881511405,44.81,78926.91,26.6,0.9612,6e-05,2.63368]
[1776881512412,44.81,78924.06,26.6,0.96102,6e-05,2.64306]
[1776881513420,44.81,78920.96,26.6,0.96084,6e-05,2.65327]
[1776881518456,44.81,78921.12,26.6,0.96085,6e-05,2.65272]
[1776881519462,44.81,78926.31,26.6,0.96116,6e-05,2.63566]
[1776881520480,44.81,78935.07,26.6,0.96168,6e-05,2.60707]
[1776881521477,44.82,78944.69,26.6,0.96225,6e-05,2.57596]
[1776881522484,44.82,78949.02,26.6,0.9625,6e-05,2.56214]
[1776881523490,44.82,78949.74,26.6,0.96254,6e-05,2.55998]
[1776881528526,44.82,78949.76,26.6,0.96252,6e-05,2.5607]
[1776881529533,44.82,78951.28,26.6,0.96261,6e-05,2.55598]
[1776881529715,44.82,78951.28,26.6,0.96261,6e-05,2.55598]
[1776881530541,44.82,78955.78,26.6,0.96287,6e-05,2.54172]
[1776881531548,44.82,78958.31,26.6,0.96301,6e-05,2.5338]
[1776881534580,44.83,78958.13,26.6,0.96299,6e-05,2.53477]
[1776881534569,44.83,78957.47,26.6,0.96295,6e-05,2.53708]
[1776881538597,44.83,78959.02,26.6,0.96303,6e-05,2.53293]
[1776881539603,44.83,78959.58,26.6,0.96305,6e-05,2.53134]
[1776881540611,44.83,78962.51,26.6,0.96322,6e-05,2.52222]
[1776881541122,44.83,78962.51,26.6,0.96322,6e-05,2.52222]
[1776881541144,44.83,78962.51,26.6,0.96322,6e-05,2.52222]
[1776881541618,44.84,78966.37,26.6,0.96344,6e-05,2.51017]
[1776881542328,44.84,78966.37,26.6,0.96344,6e-05,2.51017]
[1776881542625,44.84,78971.06,26.6,0.9637,6e-05,2.49556]
[1776881543632,44.84,78972.74,26.6,0.96379,6e-05,2.4905]
[1776881547660,44.88,78971.78,26.6,0.96359,6e-05,2.50184]
[1776881552694,44.95,78971.34,26.6,0.96343,6e-05,2.50912]
[1776881553702,44.97,78972.35,26.6,0.96345,6e-05,2.50822]
[1776881557730,44.97,78973.26,26.6,0.96348,6e-05,2.50652]
[1776881558737,44.97,78974.62,26.6,0.96355,6e-05,2.50247]
[1776881560750,44.98,78971.31,26.6,0.96335,6e-05,2.51342]
[1776881561758,44.98,78969.79,26.6,0.96326,6e-05,2.51846]
[1776881562769,44.98,78971.4,26.6,0.96335,6e-05,2.51359]
[1776881566797,44.98,78973.46,26.6,0.96345,6e-05,2.50799]
[1776881567804,44.99,78975.08,26.6,0.96354,6e-05,2.50311]
[1776881569818,44.99,78974.37,26.6,0.96349,6e-05,2.50584]
[1776881570826,44.99,78977.0,26.6,0.96363,6e-05,2.49779]
[1776881571832,44.99,78979.14,26.6,0.96375,6e-05,2.49132]
[1776881572839,45.01,78978.53,26.6,0.96367,6e-05,2.49587]
[1776881574853,45.02,78977.6,26.6,0.96357,6e-05,2.50161]
[1776881575860,45.02,78978.4,26.6,0.96361,6e-05,2.49934]
[1776881578378,45.05,78980.5,26.6,0.96364,6e-05,2.49772]
[1776881578849,45.05,78980.5,26.6,0.96364,6e-05,2.49772]
[1776881578882,45.05,78987.72,26.6,0.96404,6e-05,2.47535]
[1776881579889,45.06,78990.63,26.6,0.9642,6e-05,2.46657]
[1776881581503,45.06,78990.63,26.6,0.9642,6e-05,2.46657]
[1776881581565,45.06,78990.63,26.6,0.9642,6e-05,2.46657]
[1776881581668,45.06,78990.63,26.6,0.9642,6e-05,2.46657]
[1776881581578,45.06,78992.24,26.6,0.96428,6e-05,2.46186]
[1776881582056,45.06,78992.24,26.6,0.96428,6e-05,2.46186]
[1776881582617,45.06,78992.24,26.6,0.96428,6e-05,2.46186]
[1776881582690,45.06,78992.24,26.6,0.96428,6e-05,2.46186]
[1776881582831,45.06,78992.24,26.6,0.96428,6e-05,2.46186]
[1776881582984,45.06,78992.24,26.6,0.96428,6e-05,2.46186]
[1776881582487,45.06,78999.19,26.6,0.96467,6e-05,2.4403]
[1776881583073,45.06,78999.19,26.6,0.96467,6e-05,2.4403]
[1776881583422,45.06,79009.02,26.6,0.9652,5e-05,2.41002]
[1776881583942,45.06,79010.98,26.6,0.96531,5e-05,2.40402]
[1776881585595,45.08,79015.06,26.6,0.96546,5e-05,2.39549]
[1776881585956,45.08,79016.69,26.6,0.96555,5e-05,2.39052]
[1776881590410,45.09,79014.05,26.6,0.96538,5e-05,2.4003]
[1776881590994,45.09,79009.06,26.6,0.9651,5e-05,2.416]
[1776881592453,45.1,79005.59,26.6,0.9649,5e-05,2.42745]
[1776881593008,45.1,79010.06,26.6,0.96514,5e-05,2.41371]
[1776881594148,45.1,79010.06,26.6,0.96514,5e-05,2.41371]
[1776881596029,45.14,79011.39,26.6,0.96507,5e-05,2.41778]
[1776881600057,45.23,79009.11,26.6,0.96468,5e-05,2.43965]
[1776881602070,45.25,79008.45,26.6,0.96458,6e-05,2.44556]
[1776881603077,45.25,79006.33,26.6,0.96446,6e-05,2.45245]
[1776881604085,45.25,79005.64,26.6,0.96441,6e-05,2.45492]
[1776881606099,45.26,79006.5,26.6,0.96445,6e-05,2.45291]
[1776881609120,45.26,79005.7,26.6,0.96439,6e-05,2.45635]
[1776881612141,45.27,79009.24,26.6,0.96465,5e-05,2.44013]
[1776881613147,45.27,79010.6,26.6,0.96472,5e-05,2.43628]
[1776881614186,45.27,79010.6,26.6,0.96472,5e-05,2.43628]
[1776881614438,45.27,79010.6,26.6,0.96472,5e-05,2.43628]
[1776881615161,45.29,79009.85,26.6,0.96461,5e-05,2.44244]
[1776881616169,45.3,79005.82,26.6,0.96438,6e-05,2.45522]
[1776881617176,45.3,79003.39,26.6,0.96424,6e-05,2.46309]
[1776881618183,45.3,79004.57,26.6,0.9643,6e-05,2.45976]
[1776881619190,45.3,79003.87,26.6,0.96425,6e-05,2.46255]
[1776881620197,45.3,79002.93,26.6,0.9642,6e-05,2.46546]
[1776881623218,45.31,79001.14,26.6,0.96408,6e-05,2.47224]
[1776881626239,45.31,79000.32,26.6,0.96401,6e-05,2.47567]
[1776881627246,45.32,79001.02,26.6,0.96405,6e-05,2.47379]
[1776881628253,45.32,79001.82,26.6,0.96409,6e-05,2.4716]
[1776881633288,45.33,79002.3,26.6,0.96409,6e-05,2.47158]
[1776881634295,45.33,79007.49,26.6,0.96437,6e-05,2.45581]
[1776881637315,45.33,79004.12,26.6,0.96417,6e-05,2.4672]
[1776881638322,45.34,79003.38,26.6,0.96412,6e-05,2.4698]
[1776881643358,45.34,79003.86,26.6,0.96412,6e-05,2.46979]
[1776881648393,45.35,79003.66,26.6,0.96408,6e-05,2.47188]
[1776881649399,45.35,79002.85,26.6,0.96403,6e-05,2.47469]
[1776881652421,45.36,79003.91,26.6,0.96408,6e-05,2.47227]
[1776881657456,45.37,79003.35,26.6,0.96402,6e-05,2.47545]
[1776881659470,45.37,79001.98,26.6,0.96393,6e-05,2.48028]
[1776881660477,45.37,78999.81,26.6,0.96381,6e-05,2.4873]
[1776881661484,45.37,79000.65,26.6,0.96385,6e-05,2.48495]
[1776881662676,45.38,78998.92,26.6,0.96375,6e-05,2.49061]
[1776881663509,45.38,78998.92,26.6,0.96375,6e-05,2.49061]
[1776881663540,45.38,78996.1,26.6,0.96359,6e-05,2.49967]
[1776881666526,45.38,78995.37,26.6,0.96353,6e-05,2.50268]
[1776881669546,45.38,78993.78,26.6,0.96343,6e-05,2.50837]
[1776881672568,45.39,78992.63,26.6,0.96344,6e-05,2.50633]
[1776881673575,45.39,78999.31,26.6,0.96381,6e-05,2.48571]
[1776881674582,45.39,79002.35,26.6,0.96397,6e-05,2.47653]
[1776881675589,45.39,79001.51,26.6,0.96392,6e-05,2.47942]
[1776881677604,45.4,79002.99,26.6,0.96399,6e-05,2.47538]
[1776881678610,45.4,79002.1,26.6,0.96394,6e-05,2.47843]
[1776881681631,45.4,79000.51,26.6,0.96384,6e-05,2.4842]
[1776881684652,45.41,79002.82,26.6,0.96395,6e-05,2.47784]
[1776881685659,45.41,79003.84,26.6,0.964,6e-05,2.47495]
[1776881688679,45.41,79005.0,26.6,0.96405,6e-05,2.47222]
[1776881691758,45.42,79004.97,26.6,0.96404,6e-05,2.47289]
[1776881691810,45.42,78996.98,26.6,0.96359,6e-05,2.49802]
[1776881692707,45.42,78992.29,26.6,0.96332,6e-05,2.51294]
[1776881693345,45.42,78992.29,26.6,0.96332,6e-05,2.51294]
[1776881694198,45.42,78991.94,26.6,0.9633,6e-05,2.51426]
[1776881694281,45.42,78991.94,26.6,0.9633,6e-05,2.51426]
[1776881697743,45.43,78989.3,26.6,0.96313,6e-05,2.52342]
[1776881698750,45.43,78988.31,26.6,0.96307,6e-05,2.52673]
[1776881699661,45.43,78988.31,26.6,0.96307,6e-05,2.52673]
[1776881700343,45.43,78987.89,26.6,0.96304,6e-05,2.52825]
[1776881700770,45.43,78985.47,26.6,0.9629,6e-05,2.53607]
[1776881700937,45.43,78985.47,26.6,0.9629,6e-05,2.53607]
[1776881701777,45.43,78985.06,26.6,0.96288,6e-05,2.53755]
[1776881703675,45.43,78984.6,26.6,0.96285,6e-05,2.53918]
[1776881705805,45.44,78991.47,26.6,0.96323,6e-05,2.51809]
[1776881706813,45.44,78997.55,26.6,0.96357,6e-05,2.49928]
[1776881707820,45.44,79001.36,26.6,0.96378,6e-05,2.48765]
[1776881711902,45.44,79000.94,26.6,0.96373,6e-05,2.49]
[1776881711914,45.44,79000.94,26.6,0.96373,6e-05,2.49]
[1776881713096,45.45,79001.27,26.6,0.96375,6e-05,2.48923]
[1776881713226,45.45,79001.27,26.6,0.96375,6e-05,2.48923]
[1776881713862,45.45,79001.83,26.6,0.96377,6e-05,2.48774]
[1776881714869,45.45,79000.81,26.6,0.96371,6e-05,2.49117]
[1776881715876,45.45,79001.49,26.6,0.96375,6e-05,2.48931]
[1776881718248,45.45,79001.59,26.6,0.96375,6e-05,2.48926]
[1776881719904,45.46,79003.07,26.6,0.96382,6e-05,2.48542]
[1776881723932,45.46,79001.03,26.6,0.96368,6e-05,2.49281]
[1776881724939,45.46,78996.23,26.6,0.96341,6e-05,2.50803]
[1776881725946,45.46,78994.2,26.6,0.96329,6e-05,2.51461]
[1776881726953,45.47,78994.9,26.6,0.96333,6e-05,2.51263]
[1776881727960,45.47,78996.84,26.6,0.96343,6e-05,2.50677]
[1776881732995,45.47,79000.46,26.6,0.9637,6e-05,2.49025]
[1776881736018,45.48,79001.18,26.6,0.96373,6e-05,2.48877]
[1776881739037,45.48,79002.03,26.6,0.96376,6e-05,2.48688]
[1776881744072,45.49,79001.67,26.6,0.96372,6e-05,2.48928]
[1776881745079,45.49,78998.81,26.6,0.96355,6e-05,2.49843]
[1776881746085,45.49,78996.79,26.6,0.96344,6e-05,2.50497]
[1776881747094,45.49,78994.98,26.6,0.96333,6e-05,2.51085]
[1776881752129,45.5,78995.04,26.6,0.96332,6e-05,2.51172]
[1776881756157,45.5,78994.08,26.6,0.96325,6e-05,2.51556]
[1776881761192,45.51,78992.9,26.6,0.96316,6e-05,2.52026]
[1776881762199,45.51,78993.65,26.6,0.9632,6e-05,2.51811]
[1776881764213,45.51,78992.76,26.6,0.96314,6e-05,2.52129]
[1776881765220,45.51,78988.58,26.6,0.9629,6e-05,2.53462]
[1776881766227,45.51,78986.28,26.6,0.96277,6e-05,2.54205]
[1776881767234,45.52,78987.9,26.6,0.96286,6e-05,2.53711]
[1776881768241,45.52,78986.39,26.6,0.96277,6e-05,2.54203]
[1776881769248,45.52,78984.92,26.6,0.96268,6e-05,2.54683]
[1776881771264,45.52,78983.71,26.6,0.96261,6e-05,2.55095]
[1776881772483,45.52,78983.71,26.6,0.96261,6e-05,2.55095]
[1776881772868,45.52,78984.66,26.6,0.96266,6e-05,2.54823]
[1776881773278,45.52,78980.32,26.6,0.96241,6e-05,2.56197]
[1776881774781,45.52,78975.7,26.6,0.96214,6e-05,2.57691]
[1776881775292,45.52,78973.09,26.6,0.96198,6e-05,2.58522]
[1776881776299,45.52,78971.17,26.6,0.96187,6e-05,2.59145]
[1776881778422,45.52,78971.04,26.6,0.96186,6e-05,2.59202]
[1776881778523,45.52,78969.18,26.6,0.96175,6e-05,2.59803]
[1776881779320,45.52,78966.2,26.6,0.96158,6e-05,2.60758]
[1776881780877,45.52,78965.3,26.6,0.96152,6e-05,2.61058]
[1776881781334,45.52,78963.65,26.6,0.96143,6e-05,2.61588]
[1776881782919,45.52,78963.65,26.6,0.96143,6e-05,2.61588]
[1776881783348,45.53,78960.41,26.6,0.96123,6e-05,2.62639]
[1776881784355,45.53,78954.21,26.6,0.96086,6e-05,2.64646]
[1776881785916,45.53,78954.21,26.6,0.96086,6e-05,2.64646]
[1776881785362,45.53,78953.3,26.6,0.96081,6e-05,2.64942]
[1776881786369,45.53,78952.37,26.6,0.96076,6e-05,2.65242]
[1776881787376,45.53,78951.13,26.6,0.96068,6e-05,2.65643]
[1776881788383,45.53,78954.41,26.6,0.96088,6e-05,2.64576]
[1776881789683,45.52,78966.16,26.6,0.96157,6e-05,2.60783]
[1776881790397,45.52,78975.67,26.6,0.96213,6e-05,2.57744]
[1776881791403,45.53,78975.4,26.6,0.9622,6e-05,2.5719]
[1776881792411,45.53,78975.99,26.6,0.96223,6e-05,2.57012]
[1776881793418,45.53,78975.17,26.6,0.96218,6e-05,2.57283]
[1776881795432,45.53,78972.86,26.6,0.96204,6e-05,2.58051]
[1776881797447,45.53,78970.41,26.6,0.9619,6e-05,2.58851]
[1776881798454,45.53,78968.12,26.6,0.96176,6e-05,2.59591]
[1776881799461,45.53,78965.07,26.6,0.96158,6e-05,2.60575]
[1776881802789,45.53,78976.13,26.6,0.96222,6e-05,2.57059]
[1776881803489,45.53,78978.89,26.6,0.96238,6e-05,2.56194]
[1776881804780,45.53,78981.5,26.6,0.96253,6e-05,2.5538]
[1776881807517,45.53,78984.25,26.6,0.96268,6e-05,2.54553]
[1776881810538,45.54,78985.92,26.6,0.96276,6e-05,2.54071]
[1776881811545,45.54,78986.62,26.6,0.9628,6e-05,2.53867]
[1776881816580,45.54,78983.61,26.6,0.96261,6e-05,2.54899]
[1776881817587,45.54,78977.56,26.6,0.96226,6e-05,2.56829]
[1776881818593,45.54,78976.69,26.6,0.96221,6e-05,2.57117]
[1776881819601,45.54,78975.81,26.6,0.96216,6e-05,2.57408]
[1776881822622,45.55,78974.64,26.6,0.96209,6e-05,2.57811]
[1776881823629,45.55,78975.64,26.6,0.96214,6e-05,2.57502]
[1776881826649,45.55,78974.83,26.6,0.96209,6e-05,2.57791]
[1776881828663,45.55,78977.77,26.6,0.96226,6e-05,2.56876]
[1776881830678,45.55,78977.15,26.6,0.96222,6e-05,2.57095]
[1776881834706,45.55,78973.34,26.6,0.96199,6e-05,2.58351]
[1776881835713,45.55,78966.95,26.6,0.96161,6e-05,2.60402]
[1776881836720,45.55,78965.48,26.6,0.96153,6e-05,2.60879]
[1776881837727,45.55,78964.11,26.6,0.96144,6e-05,2.61323]
[1776881838734,45.56,78962.16,26.6,0.96133,6e-05,2.61954]
[1776881842761,45.56,78962.89,26.6,0.96137,6e-05,2.61731]
[1776881847797,45.56,78962.19,26.6,0.96133,6e-05,2.61974]
[1776881850817,45.56,78970.49,26.6,0.96181,6e-05,2.59321]
[1776881852832,45.56,78972.36,26.6,0.962,6e-05,2.58094]
[1776881853839,45.56,78977.06,26.6,0.96228,6e-05,2.56608]
[1776881854845,45.56,78975.88,26.6,0.9622,6e-05,2.56995]
[1776881855853,45.56,78974.23,26.6,0.96211,6e-05,2.5753]
[1776881856859,45.56,78972.24,26.6,0.96199,6e-05,2.58174]
[1776881857867,45.56,78970.37,26.6,0.96188,6e-05,2.58779]
[1776881859881,45.56,78969.25,26.6,0.96181,6e-05,2.59152]
[1776881860888,45.56,78968.42,26.6,0.96176,6e-05,2.59425]
[1776881861895,45.56,78966.87,26.6,0.96167,6e-05,2.59927]
[1776881862902,45.56,78970.0,26.6,0.96185,6e-05,2.58933]
[1776881863909,45.56,78971.76,26.6,0.96195,6e-05,2.58379]
[1776881866930,45.56,78972.45,26.6,0.96199,6e-05,2.58184]
[1776881867937,45.57,78973.34,26.6,0.96204,6e-05,2.5791]
[1776881869951,45.57,78975.87,26.6,0.96218,6e-05,2.57124]
[1776881870958,45.57,78977.24,26.6,0.96226,6e-05,2.56699]
[1776881871965,45.57,78976.49,26.6,0.96221,6e-05,2.56949]
[1776881877000,45.57,78975.95,26.6,0.96217,6e-05,2.57174]
[1776881879014,45.57,78975.26,26.6,0.96213,6e-05,2.57415]
[1776881881028,45.57,78976.14,26.6,0.96218,6e-05,2.57155]
[1776881883041,45.57,78975.14,26.6,0.96211,6e-05,2.57493]
[1776881885055,45.58,78976.36,26.6,0.96218,6e-05,2.57125]
[1776881886062,45.58,78975.38,26.6,0.96212,6e-05,2.57447]
[1776881887070,45.58,78974.19,26.6,0.96205,6e-05,2.57835]
[1776881888076,45.58,78971.5,26.6,0.96189,6e-05,2.58702]
[1776881890091,45.58,78974.02,26.6,0.96204,6e-05,2.57914]
[1776881895126,45.58,78974.38,26.6,0.96205,6e-05,2.57845]
[1776881897826,45.58,78973.56,26.6,0.962,6e-05,2.58133]
[1776881898147,45.58,78978.46,26.6,0.96228,6e-05,2.56576]
[1776881899153,45.58,78986.3,26.6,0.96273,6e-05,2.54109]
[1776881900284,45.58,78991.18,26.6,0.96301,6e-05,2.5259]
[1776881902175,45.59,78990.17,26.6,0.96294,6e-05,2.52942]
[1776881903182,45.59,78988.88,26.6,0.96286,6e-05,2.53365]
[1776881904189,45.59,78987.95,26.6,0.96281,6e-05,2.53674]
[1776881909223,45.59,78988.37,26.6,0.96282,6e-05,2.5362]
[1776881913252,45.6,78989.31,26.6,0.96295,6e-05,2.52748]
[1776881914260,45.6,78988.67,26.6,0.96291,6e-05,2.52965]
[1776881915727,45.6,78988.67,26.6,0.96291,6e-05,2.52965]
[1776881916275,45.6,78995.22,26.6,0.96327,6e-05,2.50946]
[1776881917922,45.6,78995.22,26.6,0.96327,6e-05,2.50946]
[1776881917927,45.6,78997.72,26.6,0.96341,6e-05,2.50208]
[1776881918288,45.6,78994.72,26.6,0.96324,6e-05,2.51144]
[1776881919296,45.6,78993.4,26.6,0.96316,6e-05,2.51576]
[1776881921330,45.6,78993.83,26.6,0.96318,6e-05,2.51461]
[1776881921365,45.6,78994.85,26.6,0.96324,6e-05,2.51161]
[1776881922317,45.61,78997.41,26.6,0.96338,6e-05,2.50381]
[1776881924331,45.61,78998.35,26.6,0.96342,6e-05,2.5013]
[1776881925943,45.61,78998.35,26.6,0.96342,6e-05,2.5013]
[1776881926345,45.61,78999.48,26.6,0.96348,6e-05,2.4982]
[1776881927143,45.61,78999.48,26.6,0.96348,6e-05,2.4982]
[1776881927352,45.61,79000.71,26.6,0.96354,6e-05,2.49459]
[1776881929365,45.61,78999.7,26.6,0.96348,6e-05,2.49818]
[1776881933394,45.62,79000.34,26.6,0.9635,6e-05,2.49705]
[1776881938429,45.63,79000.7,26.6,0.9635,6e-05,2.49701]
[1776881943464,45.63,79000.55,26.6,0.96347,6e-05,2.49855]
[1776881945478,45.63,79001.37,26.6,0.96351,6e-05,2.49643]
[1776881948499,45.64,79000.64,26.6,0.96346,6e-05,2.49934]
[1776881949505,45.64,79001.9,26.6,0.96353,6e-05,2.49563]
[1776881950688,45.64,79001.9,26.6,0.96353,6e-05,2.49563]
[1776881950717,45.64,79001.9,26.6,0.96353,6e-05,2.49563]
[1776881950790,45.64,79001.91,26.6,0.96352,6e-05,2.49603]
[1776881951839,45.64,79001.91,26.6,0.96352,6e-05,2.49603]
[1776881951909,45.64,79004.61,26.6,0.96367,6e-05,2.48786]
[1776881953534,45.64,79005.37,26.6,0.9637,6e-05,2.48573]
[1776881955938,45.64,79004.98,26.6,0.96368,6e-05,2.48718]
[1776881956038,45.65,79003.83,26.6,0.96361,6e-05,2.49121]
[1776881961592,45.66,79003.46,26.6,0.96356,6e-05,2.49369]
[1776881963605,45.66,79000.3,26.6,0.96338,6e-05,2.50374]
[1776881964613,45.66,78996.95,26.6,0.96319,6e-05,2.51441]
[1776881968641,45.66,78998.31,26.6,0.96325,6e-05,2.5111]
[1776881969648,45.66,78999.48,26.6,0.96331,6e-05,2.50764]
[1776881970655,45.67,79000.33,26.6,0.96335,6e-05,2.50518]
[1776881972669,45.67,79003.49,26.6,0.96361,6e-05,2.4894]
[1776881973675,45.67,79005.05,26.6,0.96369,6e-05,2.48479]
[1776881974683,45.67,79004.05,26.6,0.96363,6e-05,2.48812]
[1776881975690,45.67,79003.28,26.6,0.96359,6e-05,2.49074]
[1776881976698,45.67,79001.3,26.6,0.96347,6e-05,2.49711]
[1776881977704,45.67,79002.39,26.6,0.96353,6e-05,2.49393]
[1776881982739,45.68,79001.86,26.6,0.96348,6e-05,2.49665]
[1776881985761,45.68,78998.25,26.6,0.96327,6e-05,2.50853]
[1776881986768,45.68,78995.11,26.6,0.96308,6e-05,2.51852]
[1776881989789,45.69,78996.29,26.6,0.96314,6e-05,2.51536]
[1776881990796,45.69,78998.17,26.6,0.96324,6e-05,2.50967]
[1776881993817,45.69,78999.12,26.6,0.96329,6e-05,2.50727]
[1776881994824,45.69,78998.06,26.6,0.96323,6e-05,2.51077]
[1776881997845,45.7,78997.35,26.6,0.96318,6e-05,2.51354]
[1776881999859,45.7,78995.01,26.6,0.96304,6e-05,2.52121]
[1776882000866,45.7,78992.55,26.6,0.96289,6e-05,2.52908]
[1776882001873,45.7,78989.84,26.6,0.96274,6e-05,2.53774]
[1776882002880,45.7,78987.67,26.6,0.96261,6e-05,2.5447]
[1776882005901,45.7,78985.05,26.6,0.96245,6e-05,2.55334]
[1776882010936,45.71,78985.45,26.6,0.96247,6e-05,2.55265]
[1776882012950,45.71,78986.38,26.6,0.96252,6e-05,2.54995]
[1776882015971,45.71,78984.56,26.6,0.9624,6e-05,2.55605]
[1776882016978,45.71,78981.87,26.6,0.96225,6e-05,2.56466]
[1776882017985,45.71,78980.13,26.6,0.96215,6e-05,2.57027]
[1776882018992,45.71,78978.69,26.6,0.96206,6e-05,2.57492]
[1776882019623,45.71,78978.69,26.6,0.96206,6e-05,2.57492]
[1776882019999,45.71,78970.36,26.6,0.96157,6e-05,2.60152]
[1776882020833,45.71,78970.36,26.6,0.96157,6e-05,2.60152]
[1776882021006,45.71,78964.77,26.6,0.96125,6e-05,2.61946]
[1776882021441,45.71,78964.77,26.6,0.96125,6e-05,2.61946]
[1776882024027,45.71,78961.56,26.6,0.96106,6e-05,2.62979]
[1776882025034,45.71,78957.67,26.6,0.96083,6e-05,2.64232]
[1776882026040,45.71,78956.82,26.6,0.96078,6e-05,2.64504]
[1776882027048,45.71,78958.55,26.6,0.96088,6e-05,2.63942]
[1776882031076,45.71,78957.85,26.6,0.96093,6e-05,2.63503]
[1776882036111,45.71,78957.09,26.6,0.96089,6e-05,2.63738]
[1776882037118,45.71,78951.13,26.6,0.96053,6e-05,2.65664]
[1776882038125,45.71,78945.49,26.6,0.96019,6e-05,2.67492]
[1776882039123,45.71,78945.49,26.6,0.96019,6e-05,2.67492]
[1776882039132,45.71,78944.43,26.6,0.96013,6e-05,2.67829]
[1776882040138,45.71,78942.15,26.6,0.95999,6e-05,2.68564]
[1776882041146,45.71,78940.89,26.6,0.95992,6e-05,2.68965]
[1776882043160,45.71,78941.76,26.6,0.95998,6e-05,2.6866]
[1776882044166,45.71,78938.67,26.6,0.95979,6e-05,2.6966]
[1776882045174,45.71,78935.7,26.6,0.95961,6e-05,2.70623]
[1776882050209,45.7,78949.64,26.6,0.96047,6e-05,2.66005]
[1776882051216,45.7,78959.87,26.6,0.96108,6e-05,2.62693]
[1776882052223,45.7,78962.36,26.6,0.96122,6e-05,2.61893]
[1776882053301,45.7,78962.36,26.6,0.96122,6e-05,2.61893]
[1776882053389,45.7,78963.67,26.6,0.9613,6e-05,2.61474]
[1776882054237,45.7,78969.12,26.6,0.96162,6e-05,2.59732]
[1776882057258,45.7,78968.26,26.6,0.96157,6e-05,2.60023]
[1776882058265,45.7,78963.21,26.6,0.96127,6e-05,2.61645]
[1776882059272,45.7,78960.62,26.6,0.96112,6e-05,2.62479]
[1776882062293,45.7,78964.06,26.6,0.96132,6e-05,2.61376]
[1776882063299,45.7,78967.67,26.6,0.96153,6e-05,2.60222]
[1776882067328,45.71,78966.33,26.6,0.96145,6e-05,2.60669]
[1776882069342,45.71,78964.94,26.6,0.96137,6e-05,2.61121]
[1776882070349,45.71,78962.27,26.6,0.96121,6e-05,2.61981]
[1776882072367,45.71,78955.1,26.6,0.96078,6e-05,2.64294]
[1776882073371,45.71,78952.13,26.6,0.96061,6e-05,2.65253]
[1776882075385,45.71,78953.39,26.6,0.96068,6e-05,2.64838]
[1776882078406,45.71,78954.21,26.6,0.96073,6e-05,2.64564]
[1776882080420,45.7,78951.74,26.6,0.96059,6e-05,2.65358]
[1776882082437,45.7,78952.73,26.6,0.96065,6e-05,2.6503]
[1776882083915,45.7,78954.64,26.6,0.96076,6e-05,2.64406]
[1776882084451,45.7,78959.84,26.6,0.96107,6e-05,2.62729]
[1776882085458,45.7,78966.43,26.6,0.96146,6e-05,2.60614]
[1776882086465,45.7,78970.38,26.6,0.96169,6e-05,2.59355]
[1776882088479,45.7,78969.13,26.6,0.96161,6e-05,2.59767]
[1776882092507,45.71,78968.56,26.6,0.96167,6e-05,2.5932]
[1776882094521,45.71,78970.24,26.6,0.96176,6e-05,2.58796]
[1776882099555,45.71,78970.54,26.6,0.96177,6e-05,2.58734]
[1776882100563,45.71,78972.1,26.6,0.96186,6e-05,2.58244]
[1776882102576,45.71,78971.07,26.6,0.9618,6e-05,2.58587]
[1776882107612,45.71,78970.69,26.6,0.96177,6e-05,2.58744]
[1776882109625,45.71,78971.75,26.6,0.96183,6e-05,2.5842]
[1776882110633,45.71,78973.8,26.6,0.96195,6e-05,2.57775]
[1776882112647,45.71,78972.97,26.6,0.9619,6e-05,2.58054]
[1776882113654,45.71,78970.93,26.6,0.96178,6e-05,2.58712]
[1776882118689,45.72,78972.86,26.6,0.96188,6e-05,2.58133]
[1776882120703,45.72,78973.69,26.6,0.96193,6e-05,2.57883]
[1776882121710,45.72,78975.64,26.6,0.96204,6e-05,2.57272]
[1776882122721,45.72,78974.76,26.6,0.96199,6e-05,2.5756]
[1776882125742,45.72,78960.2,26.6,0.96113,6e-05,2.62238]
[1776882126749,45.72,78950.25,26.6,0.96054,6e-05,2.65459]
[1776882127756,45.72,78946.96,26.6,0.96034,6e-05,2.66528]
[1776882128763,45.72,78945.05,26.6,0.96023,6e-05,2.67144]
[1776882130777,45.72,78943.42,26.6,0.96013,6e-05,2.67662]
[1776882132791,45.72,78940.98,26.6,0.95999,6e-05,2.68443]
[1776882133798,45.72,78937.94,26.6,0.9598,6e-05,2.69429]
[1776882135812,45.72,78936.77,26.6,0.95974,6e-05,2.69781]
[1776882136819,45.72,78937.57,26.6,0.95979,6e-05,2.69508]
[1776882137826,45.71,78935.73,26.6,0.95968,6e-05,2.701]
[1776882139841,45.71,78934.83,26.6,0.95963,6e-05,2.70372]
[1776882141862,45.71,78935.75,26.6,0.95969,6e-05,2.70046]
[1776882142939,45.71,78935.75,26.6,0.95969,6e-05,2.70046]
[1776882143118,45.71,78929.25,26.6,0.95929,6e-05,2.72184]
[1776882143880,45.71,78921.93,26.6,0.95884,6e-05,2.74593]
[1776882144962,45.71,78921.93,26.6,0.95884,6e-05,2.74593]
[1776882145004,45.71,78921.93,26.6,0.95884,6e-05,2.74593]
[1776882145025,45.71,78921.93,26.6,0.95884,6e-05,2.74593]
[1776882145055,45.71,78919.72,26.6,0.95871,6e-05,2.75293]
[1776882145893,45.71,78913.74,26.6,0.95834,6e-05,2.77264]
[1776882146387,45.71,78913.74,26.6,0.95834,6e-05,2.77264]
[1776882146760,45.71,78913.74,26.6,0.95834,6e-05,2.77264]
[1776882146901,45.71,78912.81,26.6,0.95829,6e-05,2.77551]
[1776882147908,45.71,78909.91,26.6,0.95811,6e-05,2.78497]
[1776882148915,45.7,78912.59,26.6,0.95828,6e-05,2.77574]
[1776882151937,45.7,78911.56,26.6,0.95833,6e-05,2.77171]
[1776882153950,45.7,78909.47,26.6,0.9582,6e-05,2.77821]
[1776882154941,45.7,78909.47,26.6,0.9582,6e-05,2.77821]
[1776882154957,45.7,78912.65,26.6,0.95841,6e-05,2.76733]
[1776882155618,45.7,78912.65,26.6,0.95841,6e-05,2.76733]
[1776882155964,45.69,78926.47,26.6,0.95927,6e-05,2.72123]
[1776882156971,45.69,78930.63,26.6,0.95953,6e-05,2.70737]
[1776882157406,45.69,78930.63,26.6,0.95953,6e-05,2.70737]
[1776882157792,45.69,78930.63,26.6,0.95953,6e-05,2.70737]
[1776882157976,45.69,78930.63,26.6,0.95953,6e-05,2.70737]
[1776882157978,45.69,78937.29,26.6,0.95994,6e-05,2.68539]
[1776882158935,45.69,78937.29,26.6,0.95994,6e-05,2.68539]
[1776882159177,45.69,78944.78,26.6,0.96039,6e-05,2.66087]
[1776882160081,45.69,78944.78,26.6,0.96039,6e-05,2.66087]
[1776882161034,45.69,78947.1,26.6,0.96053,6e-05,2.65322]
[1776882162006,45.69,78945.23,26.6,0.96042,6e-05,2.65924]
[1776882163013,45.69,78944.6,26.6,0.96038,6e-05,2.66123]
[1776882165027,45.69,78945.65,26.6,0.96045,6e-05,2.65769]
[1776882166033,45.69,78944.98,26.6,0.96041,6e-05,2.65981]
[1776882167041,45.69,78944.17,26.6,0.96036,6e-05,2.66238]
[1776882168179,45.69,78941.26,26.6,0.96019,6e-05,2.67179]
[1776882169055,45.69,78942.66,26.6,0.96027,6e-05,2.66715]
[1776882174090,45.69,78941.34,26.6,0.9602,6e-05,2.67107]
[1776882179125,45.68,78941.97,26.6,0.96025,6e-05,2.66862]
[1776882182158,45.68,78941.81,26.6,0.96024,6e-05,2.66898]
[1776882182180,45.68,78941.81,26.6,0.96024,6e-05,2.66898]
[1776882182280,45.68,78953.14,26.6,0.96092,6e-05,2.63217]
[1776882183344,45.68,78962.7,26.6,0.96148,6e-05,2.60142]
[1776882184160,45.68,78962.36,26.6,0.96146,6e-05,2.60254]
[1776882184694,45.68,78962.36,26.6,0.96146,6e-05,2.60254]
[1776882186691,45.68,78962.94,26.6,0.9615,6e-05,2.60075]
[1776882187181,45.68,78963.74,26.6,0.96154,6e-05,2.59823]
[1776882188188,45.68,78964.73,26.6,0.9616,6e-05,2.59511]
[1776882192216,45.69,78964.02,26.6,0.96156,6e-05,2.59756]
[1776882195239,45.69,78960.96,26.6,0.96137,6e-05,2.60749]
[1776882196244,45.69,78958.55,26.6,0.96123,6e-05,2.61525]
[1776882199265,45.69,78960.01,26.6,0.96132,6e-05,2.61062]
[1776882200273,45.69,78962.0,26.6,0.96143,6e-05,2.60426]
[1776882201278,45.69,78971.65,26.6,0.962,6e-05,2.57351]
[1776882202285,45.69,78976.7,26.6,0.96229,6e-05,2.55758]
[1776882203293,45.69,78970.76,26.6,0.96194,6e-05,2.57654]
[1776882204300,45.69,78965.32,26.6,0.96162,6e-05,2.59396]
[1776882205307,45.69,78964.13,26.6,0.96155,6e-05,2.59781]
[1776882208328,45.69,78965.09,26.6,0.96161,6e-05,2.59488]
[1776882209335,45.69,78963.98,26.6,0.96154,6e-05,2.59848]
[1776882210342,45.69,78958.93,26.6,0.96124,6e-05,2.61471]
[1776882211349,45.69,78956.2,26.6,0.96117,6e-05,2.61696]
[1776882213363,45.69,78956.97,26.6,0.96121,6e-05,2.61451]
[1776882217390,45.69,78951.03,26.6,0.96086,6e-05,2.6337]
[1776882218398,45.69,78948.23,26.6,0.96069,6e-05,2.64273]
[1776882221419,45.69,78949.05,26.6,0.96074,6e-05,2.63998]
[1776882224440,45.69,78948.23,26.6,0.9607,6e-05,2.64253]
[1776882225447,45.69,78949.19,26.6,0.96076,6e-05,2.63939]
[1776882226453,45.69,78955.35,26.6,0.96112,6e-05,2.61949]
[1776882227461,45.69,78956.6,26.6,0.9612,6e-05,2.61547]
[1776882228468,45.69,78954.05,26.6,0.96105,6e-05,2.62368]
[1776882229475,45.69,78954.84,26.6,0.96109,6e-05,2.62114]
[1776882231490,45.69,78956.33,26.6,0.96118,6e-05,2.61634]
[1776882232496,45.69,78955.6,26.6,0.96114,6e-05,2.61869]
[1776882233503,45.69,78953.14,26.6,0.96099,6e-05,2.62662]
[1776882235517,45.69,78954.71,26.6,0.96108,6e-05,2.62154]
[1776882236524,45.69,78953.02,26.6,0.96098,6e-05,2.62698]
[1776882239545,45.69,78954.83,26.6,0.96109,6e-05,2.62112]
[1776882240552,45.69,78956.1,26.6,0.96117,6e-05,2.61704]
[1776882241559,45.69,78963.07,26.6,0.96158,6e-05,2.5947]
[1776882244580,45.69,78964.21,26.6,0.96164,6e-05,2.5912]
[1776882245587,45.69,78967.84,26.6,0.96185,6e-05,2.57968]
[1776882246596,45.69,78969.33,26.6,0.96194,6e-05,2.57501]
[1776882247603,45.69,78968.63,26.6,0.9619,6e-05,2.57732]
[1776882248610,45.69,78969.33,26.6,0.96194,6e-05,2.57517]
[1776882253647,45.69,78968.81,26.6,0.9619,6e-05,2.57722]
[1776882258682,45.7,78975.15,26.6,0.96226,6e-05,2.55748]
[1776882259689,45.7,78976.02,26.6,0.96231,6e-05,2.55484]
[1776882264724,45.7,78976.44,26.6,0.96232,6e-05,2.5541]
[1776882265706,45.7,78976.44,26.6,0.96232,6e-05,2.5541]
[1776882266288,45.7,78979.52,26.6,0.96249,6e-05,2.54463]
[1776882266819,45.7,78979.52,26.6,0.96249,6e-05,2.54463]
[1776882266825,45.7,78979.52,26.6,0.96249,6e-05,2.54463]
[1776882267144,45.7,78979.52,26.6,0.96249,6e-05,2.54463]
[1776882267148,45.7,78988.91,26.6,0.96303,6e-05,2.51532]
[1776882267745,45.7,78990.97,26.6,0.96314,6e-05,2.50888]
[1776882268752,45.7,78993.66,26.6,0.96329,6e-05,2.50068]
[1776882269758,45.7,78995.29,26.6,0.96338,6e-05,2.49581]
[1776882273552,45.71,78995.36,26.6,0.96346,6e-05,2.48985]
[1776882273786,45.71,79001.95,26.6,0.96383,6e-05,2.46966]
[1776882274793,45.71,79000.64,26.6,0.96375,6e-05,2.47395]
[1776882275801,45.71,78999.1,26.6,0.96366,6e-05,2.47897]
[1776882276808,45.71,79000.18,26.6,0.96371,6e-05,2.47588]
[1776882277815,45.72,78999.37,26.6,0.96367,6e-05,2.47862]
[1776882282850,45.72,79000.31,26.6,0.9637,6e-05,2.47691]
[1776882286878,45.73,78999.35,26.6,0.96363,6e-05,2.48083]
[1776882288892,45.73,79000.4,26.6,0.96368,6e-05,2.47804]
[1776882290906,45.73,78999.49,26.6,0.96362,6e-05,2.48133]
[1776882291913,45.73,79000.26,26.6,0.96366,6e-05,2.47917]
[1776882293927,45.74,78999.57,26.6,0.96361,6e-05,2.48177]
[1776882294934,45.74,79002.49,26.6,0.96377,6e-05,2.47297]
[1776882295941,45.74,79010.39,26.6,0.9642,6e-05,2.44886]
[1776882296948,45.74,79013.49,26.6,0.96437,6e-05,2.4396]
[1776882297955,45.74,79012.03,26.6,0.96428,6e-05,2.44435]
[1776882298962,45.74,79010.44,26.6,0.96419,6e-05,2.44953]
[1776882302990,45.75,79009.42,26.6,0.96411,6e-05,2.45407]
[1776882303997,45.75,79008.24,26.6,0.96404,6e-05,2.4577]
[1776882307018,45.76,79010.01,26.6,0.96412,6e-05,2.45333]
[1776882308025,45.76,79010.65,26.6,0.96415,6e-05,2.45164]
[1776882310039,45.76,79004.67,26.6,0.96381,6e-05,2.4706]
[1776882314067,45.77,79005.55,26.6,0.96384,6e-05,2.46887]
[1776882316080,45.77,79009.64,26.6,0.96406,6e-05,2.45677]
[1776882317088,45.77,79010.74,26.6,0.96412,6e-05,2.45366]
[1776882318398,45.77,79010.74,26.6,0.96412,6e-05,2.45366]
[1776882318417,45.78,79011.57,26.6,0.96416,6e-05,2.45138]
[1776882324137,45.79,79010.4,26.6,0.96406,6e-05,2.45664]
[1776882324549,45.79,79010.4,26.6,0.96406,6e-05,2.45664]
[1776882325144,45.79,79008.42,26.6,0.96395,6e-05,2.463]
[1776882329182,45.79,79011.28,26.6,0.96409,6e-05,2.45524]
[1776882330191,45.79,79010.15,26.6,0.96402,6e-05,2.45898]
[1776882334219,45.8,79011.81,26.6,0.96418,6e-05,2.44863]
[1776882339254,45.81,79012.8,26.6,0.96421,6e-05,2.44701]
[1776882342274,45.81,79012.07,26.6,0.96416,6e-05,2.45009]
[1776882344288,45.82,79011.03,26.6,0.96409,6e-05,2.45384]
[1776882346303,45.82,79003.37,26.6,0.96365,6e-05,2.47797]
[1776882346896,45.82,79003.37,26.6,0.96365,6e-05,2.47797]
[1776882347310,45.82,78999.43,26.6,0.96343,6e-05,2.4904]
[1776882348317,45.82,78998.23,26.6,0.96336,6e-05,2.49433]
[1776882349324,45.82,78996.59,26.6,0.96326,6e-05,2.49962]
[1776882350405,45.82,78996.59,26.6,0.96326,6e-05,2.49962]
[1776882350331,45.82,78992.98,26.6,0.96305,6e-05,2.51106]
[1776882351498,45.82,78992.98,26.6,0.96305,6e-05,2.51106]
[1776882351337,45.83,78990.11,26.6,0.96289,6e-05,2.52019]
[1776882351695,45.83,78990.11,26.6,0.96289,6e-05,2.52019]
[1776882352344,45.83,78989.16,26.6,0.96283,6e-05,2.52332]
[1776882353352,45.83,78985.08,26.6,0.96259,6e-05,2.53626]
[1776882354359,45.83,78982.18,26.6,0.96242,6e-05,2.5455]
[1776882359394,45.83,78981.92,26.6,0.9624,6e-05,2.54688]
[1776882360401,45.83,78983.64,26.6,0.9625,6e-05,2.54157]
[1776882362415,45.83,78984.26,26.6,0.96253,6e-05,2.53986]
[1776882366442,45.84,78983.58,26.6,0.96248,6e-05,2.54249]
[1776882367450,45.84,78981.33,26.6,0.96235,6e-05,2.54969]
[1776882368456,45.84,78978.4,26.6,0.96218,6e-05,2.55903]
[1776882369464,45.84,78974.08,26.6,0.96192,6e-05,2.57279]
[1776882372485,45.84,78975.78,26.6,0.96202,6e-05,2.5676]
[1776882373492,45.84,78978.39,26.6,0.96217,6e-05,2.55942]
[1776882375506,45.84,78977.5,26.6,0.96212,6e-05,2.56241]
[1776882377520,45.84,78973.91,26.6,0.9619,6e-05,2.57394]
[1776882378527,45.84,78975.74,26.6,0.96201,6e-05,2.56821]
[1776882383562,45.84,78974.43,26.6,0.96193,6e-05,2.57272]
[1776882384569,45.84,78972.17,26.6,0.96179,6e-05,2.57996]
[1776882385576,45.84,78970.1,26.6,0.96167,6e-05,2.58659]
[1776882386583,45.85,78968.63,26.6,0.96159,6e-05,2.59131]
[1776882391618,45.85,78966.35,26.6,0.96154,6e-05,2.59221]
[1776882392625,45.85,78965.49,26.6,0.96149,6e-05,2.59498]
[1776882393631,45.85,78964.53,26.6,0.96143,6e-05,2.59807]
[1776882396653,45.85,78965.29,26.6,0.96147,6e-05,2.5957]
[1776882397660,45.85,78968.43,26.6,0.96166,6e-05,2.58573]
[1776882399674,45.85,78967.2,26.6,0.96158,6e-05,2.58973]
[1776882400681,45.85,78965.98,26.6,0.96151,6e-05,2.59365]
[1776882401688,45.85,78964.7,26.6,0.96144,6e-05,2.59776]
[1776882404709,45.85,78961.06,26.6,0.96122,6e-05,2.60946]
[1776882406153,45.85,78956.19,26.6,0.96093,6e-05,2.62505]
[1776882406846,45.85,78954.49,26.6,0.96083,6e-05,2.63052]
[1776882409744,45.85,78953.77,26.6,0.96079,6e-05,2.63273]
[1776882410751,45.85,78954.5,26.6,0.96084,6e-05,2.63034]
[1776882411758,45.85,78959.62,26.6,0.96114,6e-05,2.61385]
[1776882412766,45.85,78962.57,26.6,0.96131,6e-05,2.6044]
[1776882415787,45.85,78965.8,26.6,0.9615,6e-05,2.5941]
[1776882416795,45.85,78964.98,26.6,0.96146,6e-05,2.59674]
[1776882417802,45.85,78965.77,26.6,0.9615,6e-05,2.59423]
[1776882418809,45.85,78967.32,26.6,0.96159,6e-05,2.58932]
[1776882420823,45.85,78965.51,26.6,0.96148,6e-05,2.59515]
[1776882423384,45.85,78965.04,26.6,0.96146,6e-05,2.59667]
[1776882424763,45.85,78964.7,26.6,0.96144,6e-05,2.59778]
[1776882426368,45.85,78960.48,26.6,0.96119,6e-05,2.6113]
[1776882426886,45.85,78951.93,26.6,0.96068,6e-05,2.63879]
[1776882427879,45.85,78945.79,26.6,0.96031,6e-05,2.6586]
[1776882428886,45.85,78942.53,26.6,0.96012,6e-05,2.66909]
[1776882431906,45.85,78940.75,26.6,0.96002,6e-05,2.67456]
[1776882432914,45.84,78938.48,26.6,0.95988,6e-05,2.68185]
[1776882434928,45.84,78937.66,26.6,0.95984,6e-05,2.68427]
[1776882436942,45.84,78939.6,26.6,0.95996,6e-05,2.67768]
[1776882438955,45.84,78947.8,26.6,0.96046,6e-05,2.65082]
[1776882439963,45.84,78952.76,26.6,0.96075,6e-05,2.63472]
[1776882441978,45.84,78951.1,26.6,0.96066,6e-05,2.63996]
[1776882442985,45.84,78946.17,26.6,0.96036,6e-05,2.65585]
[1776882445000,45.84,78944.96,26.6,0.96029,6e-05,2.65964]
[1776882446007,45.84,78942.98,26.6,0.96018,6e-05,2.66598]
[1776882448021,45.84,78944.13,26.6,0.96025,6e-05,2.66206]
[1776882453056,45.83,78942.88,26.6,0.96027,6e-05,2.65904]
[1776882455069,45.83,78937.06,26.6,0.95992,6e-05,2.6778]
[1776882456077,45.83,78934.45,26.6,0.95977,6e-05,2.68623]
[1776882458091,45.83,78935.52,26.6,0.95984,6e-05,2.68248]
[1776882461111,45.83,78937.21,26.6,0.95995,6e-05,2.67659]
[1776882462119,45.83,78940.83,26.6,0.96017,6e-05,2.66468]
[1776882463126,45.83,78944.82,26.6,0.96041,6e-05,2.65161]
[1776882464133,45.83,78954.87,26.6,0.96101,6e-05,2.61909]
[1776882465140,45.83,78963.48,26.6,0.96152,6e-05,2.59146]
[1776882466147,45.83,78962.59,26.6,0.96147,6e-05,2.59428]
[1776882467154,45.83,78964.06,26.6,0.96156,6e-05,2.58962]
[1776882468161,45.83,78965.5,26.6,0.96164,6e-05,2.58509]
[1776882469169,45.83,78967.02,26.6,0.96173,6e-05,2.58029]
[1776882470175,45.83,78964.5,26.6,0.96158,6e-05,2.58836]
[1776882471182,45.83,78961.51,26.6,0.9614,6e-05,2.59794]
[1776882472191,45.83,78960.47,26.6,0.96134,6e-05,2.60128]
[1776882473198,45.83,78961.47,26.6,0.9614,6e-05,2.5981]
[1776882474205,45.83,78960.45,26.6,0.96134,6e-05,2.60138]
[1776882476219,45.83,78958.26,26.6,0.96121,6e-05,2.60842]
[1776882477226,45.83,78957.04,26.6,0.96114,6e-05,2.61233]
[1776882481254,45.83,78955.27,26.6,0.96103,6e-05,2.618]
[1776882482261,45.83,78954.51,26.6,0.96099,6e-05,2.62043]
[1776882484275,45.83,78955.27,26.6,0.96103,6e-05,2.61795]
[1776882485282,45.83,78956.11,26.6,0.96108,6e-05,2.61524]
[1776882486289,45.83,78954.79,26.6,0.96101,6e-05,2.61948]
[1776882488303,45.83,78955.68,26.6,0.96106,6e-05,2.61659]
[1776882492331,45.83,78954.6,26.6,0.96099,6e-05,2.62002]
[1776882495352,45.83,78956.21,26.6,0.96109,6e-05,2.61482]
[1776882500387,45.83,78956.3,26.6,0.9611,6e-05,2.61452]
[1776882503408,45.83,78956.99,26.6,0.96114,6e-05,2.6123]
[1776882504415,45.83,78957.84,26.6,0.96119,6e-05,2.60957]
[1776882506429,45.83,78955.31,26.6,0.96104,6e-05,2.6177]
[1776882507436,45.83,78957.17,26.6,0.96115,6e-05,2.61173]
[1776882512471,45.83,78956.93,26.6,0.96122,6e-05,2.60595]
[1776882513478,45.83,78955.95,26.6,0.96117,6e-05,2.60911]
[1776882515492,45.83,78956.85,26.6,0.96122,6e-05,2.60624]
[1776882519520,45.83,78957.85,26.6,0.96128,6e-05,2.60308]
[1776882520527,45.83,78964.01,26.6,0.96164,6e-05,2.58343]
[1776882521534,45.83,78965.49,26.6,0.96172,6e-05,2.57877]
[1776882522540,45.83,78960.26,26.6,0.96142,6e-05,2.5955]
[1776882524555,45.83,78964.43,26.6,0.96166,6e-05,2.58226]
[1776882525562,45.83,78963.54,26.6,0.96161,6e-05,2.58514]
[1776882529590,45.83,78961.91,26.6,0.96151,6e-05,2.59053]
[1776882531605,45.83,78956.73,26.6,0.9612,6e-05,2.60717]
[1776882532612,45.83,78954.98,26.6,0.9611,6e-05,2.61279]
[1776882537662,45.83,78954.65,26.6,0.96108,6e-05,2.61385]
[1776882542697,45.83,78954.82,26.6,0.96109,6e-05,2.61331]
[1776882545718,45.83,78956.68,26.6,0.9612,6e-05,2.60735]
[1776882546725,45.83,78961.34,26.6,0.96147,6e-05,2.59246]
[1776882547732,45.83,78964.75,26.6,0.96167,6e-05,2.58163]
[1776882549746,45.83,78965.55,26.6,0.96172,6e-05,2.5792]
[1776882554781,45.83,78965.27,26.6,0.9617,6e-05,2.58038]
[1776882559816,45.83,78965.12,26.6,0.96168,6e-05,2.58113]
[1776882560823,45.84,78963.05,26.6,0.96156,6e-05,2.58778]
[1776882561830,45.84,78960.63,26.6,0.96142,6e-05,2.59554]
[1776882562837,45.84,78958.3,26.6,0.96128,6e-05,2.60302]
[1776882565858,45.84,78957.35,26.6,0.96122,6e-05,2.60611]
[1776882566865,45.84,78956.39,26.6,0.96116,6e-05,2.6092]
[1776882567872,45.84,78958.18,26.6,0.96127,6e-05,2.60348]
[1776882568879,45.84,78959.09,26.6,0.96132,6e-05,2.60058]
[1776882569886,45.84,78957.87,26.6,0.96125,6e-05,2.60451]
[1776882571900,45.84,78957.22,26.6,0.9613,6e-05,2.60006]
[1776882575930,45.84,78958.35,26.6,0.96137,6e-05,2.59653]
[1776882576937,45.84,78959.52,26.6,0.96144,6e-05,2.59282]
[1776882581972,45.84,78958.58,26.6,0.96138,6e-05,2.596]
[1776882583986,45.84,78957.88,26.6,0.96134,6e-05,2.5983]
[1776882584993,45.84,78957.15,26.6,0.96129,6e-05,2.60066]
[1776882590031,45.84,78953.13,26.6,0.96105,6e-05,2.61366]
[1776882591038,45.84,78938.03,26.6,0.96015,6e-05,2.66244]
[1776882592045,45.84,78939.62,26.6,0.96024,6e-05,2.65719]
[1776882593052,45.84,78944.09,26.6,0.96051,6e-05,2.64264]
[1776882594059,45.84,78945.76,26.6,0.96062,6e-05,2.63719]
[1776882595067,45.84,78944.3,26.6,0.96053,6e-05,2.64187]
[1776882596644,45.84,78943.51,26.6,0.96048,6e-05,2.64433]
[1776882599443,45.84,78943.56,26.6,0.96049,6e-05,2.64411]
[1776882600653,45.84,78943.52,26.6,0.96049,6e-05,2.64414]
[1776882600705,45.84,78943.52,26.6,0.96049,6e-05,2.64414]
[1776882600749,45.84,78932.74,26.6,0.95984,6e-05,2.67907]
[1776882600941,45.84,78932.74,26.6,0.95984,6e-05,2.67907]
[1776882601737,45.83,78920.66,26.6,0.9591,6e-05,2.71853]
[1776882602116,45.83,78917.4,26.6,0.9589,6e-05,2.72929]
[1776882603123,45.83,78918.33,26.6,0.95896,6e-05,2.72602]
[1776882604686,45.83,78918.33,26.6,0.95896,6e-05,2.72602]
[1776882604763,45.83,78917.64,26.6,0.95892,6e-05,2.72792]
[1776882605363,45.83,78916.64,26.6,0.95886,6e-05,2.73104]
[1776882607078,45.83,78916.23,26.6,0.95884,6e-05,2.73239]
[1776882607162,45.83,78918.65,26.6,0.95899,6e-05,2.7242]
[1776882608342,45.83,78918.65,26.6,0.95899,6e-05,2.7242]
[1776882608365,45.83,78919.84,26.6,0.95907,6e-05,2.71989]
[1776882609170,45.83,78920.94,26.6,0.95914,6e-05,2.71626]
[1776882613198,45.82,78919.98,26.6,0.95909,6e-05,2.71874]
[1776882614215,45.82,78914.71,26.6,0.95877,6e-05,2.73598]
[1776882615740,45.82,78914.71,26.6,0.95877,6e-05,2.73598]
[1776882615221,45.82,78909.11,26.6,0.95842,6e-05,2.7544]
[1776882616740,45.82,78909.11,26.6,0.95842,6e-05,2.7544]
[1776882616769,45.82,78898.89,26.6,0.95779,6e-05,2.78811]
[1776882616993,45.82,78898.89,26.6,0.95779,6e-05,2.78811]
[1776882617202,45.82,78898.89,26.6,0.95779,6e-05,2.78811]
[1776882617235,45.82,78894.35,26.6,0.9575,6e-05,2.80337]
[1776882618242,45.82,78896.4,26.6,0.95764,6e-05,2.79618]
[1776882619249,45.82,78901.86,26.6,0.95799,6e-05,2.77755]
[1776882621544,45.81,78902.16,26.6,0.95801,6e-05,2.77624]
[1776882622270,45.81,78909.21,26.6,0.95847,6e-05,2.75218]
[1776882623277,45.81,78916.61,26.6,0.95893,6e-05,2.72737]
[1776882625291,45.81,78915.93,26.6,0.9589,6e-05,2.7292]
[1776882627305,45.8,78914.24,26.6,0.9588,6e-05,2.73442]
[1776882631333,45.8,78913.73,26.6,0.95888,6e-05,2.72839]
[1776882632340,45.8,78908.16,26.6,0.95854,6e-05,2.74668]
[1776882633347,45.8,78905.45,26.6,0.95837,6e-05,2.75547]
[1776882637375,45.79,78902.16,26.6,0.95818,6e-05,2.76551]
[1776882638101,45.79,78902.16,26.6,0.95818,6e-05,2.76551]
[1776882638382,45.79,78897.99,26.6,0.95792,6e-05,2.7792]
[1776882639389,45.79,78890.32,26.6,0.95743,6e-05,2.80499]
[1776882640396,45.79,78881.46,26.6,0.95688,6e-05,2.83437]
[1776882641402,45.78,78881.0,26.6,0.95685,6e-05,2.83556]
[1776882643417,45.78,78884.4,26.6,0.95709,6e-05,2.82329]
[1776882644424,45.78,78883.48,26.6,0.95703,6e-05,2.82606]
[1776882647445,45.77,78884.67,26.6,0.95713,6e-05,2.82097]
[1776882648452,45.77,78883.08,26.6,0.95703,6e-05,2.82602]
[1776882649459,45.77,78882.29,26.6,0.95699,6e-05,2.82835]
[1776882650466,45.77,78879.34,26.6,0.95681,6e-05,2.83801]
[1776882651473,45.77,78878.54,26.6,0.95676,6e-05,2.84036]
[1776882652479,45.76,78885.2,26.6,0.9572,6e-05,2.81739]
[1776882655501,45.76,78883.91,26.6,0.95713,6e-05,2.82076]
[1776882656523,45.76,78885.2,26.6,0.95722,6e-05,2.81605]
[1776882657524,45.75,78896.3,26.6,0.95794,6e-05,2.77834]
[1776882658531,45.75,78899.36,26.6,0.95814,6e-05,2.76782]
[1776882661656,45.75,78904.26,26.6,0.95846,6e-05,2.75072]
[1776882662559,45.75,78907.8,26.6,0.95868,6e-05,2.73872]
[1776882667594,45.74,78908.21,26.6,0.95873,6e-05,2.73638]
[1776882668602,45.74,78909.82,26.6,0.95883,6e-05,2.73085]
[1776882669511,45.74,78909.82,26.6,0.95883,6e-05,2.73085]
[1776882669590,45.74,78909.82,26.6,0.95883,6e-05,2.73085]
[1776882669608,45.74,78914.17,26.6,0.95911,6e-05,2.71627]
[1776882670011,45.74,78914.17,26.6,0.95911,6e-05,2.71627]
[1776882670646,45.74,78914.17,26.6,0.95911,6e-05,2.71627]
[1776882670661,45.74,78928.99,26.6,0.96002,6e-05,2.66745]
[1776882671623,45.74,78931.4,26.6,0.96017,6e-05,2.65952]
[1776882672633,45.74,78933.37,26.6,0.96029,6e-05,2.65304]
[1776882673637,45.74,78931.65,26.6,0.96018,6e-05,2.65859]
[1776882674644,45.74,78929.48,26.6,0.96005,6e-05,2.66561]
[1776882676658,45.74,78930.52,26.6,0.96012,6e-05,2.66208]
[1776882678672,45.74,78932.19,26.6,0.96022,6e-05,2.65651]
[1776882679679,45.74,78941.49,26.6,0.96078,6e-05,2.6263]
[1776882680686,45.74,78947.78,26.6,0.96116,6e-05,2.60604]
[1776882684713,45.74,78946.66,26.6,0.96109,6e-05,2.60975]
[1776882691763,45.74,78950.31,26.6,0.96139,6e-05,2.59166]
[1776882692770,45.74,78952.12,26.6,0.9615,6e-05,2.58592]
[1776882693777,45.74,78953.09,26.6,0.96156,6e-05,2.58288]
[1776882695791,45.74,78955.48,26.6,0.96169,6e-05,2.57539]
[1776882696799,45.74,78956.74,26.6,0.96177,6e-05,2.57145]
[1776882699819,45.74,78954.47,26.6,0.96163,6e-05,2.57895]
[1776882700826,45.74,78953.25,26.6,0.96155,6e-05,2.58291]
[1776882705862,45.74,78952.36,26.6,0.9615,6e-05,2.58609]
[1776882706868,45.74,78953.44,26.6,0.96156,6e-05,2.5827]
[1776882711904,45.74,78953.93,26.6,0.96158,6e-05,2.58147]
[1776882713918,45.75,78954.9,26.6,0.96164,6e-05,2.57851]
[1776882716938,45.75,78953.58,26.6,0.96155,6e-05,2.58293]
[1776882717946,45.75,78954.46,26.6,0.96161,6e-05,2.58019]
[1776882718953,45.75,78953.73,26.6,0.96156,6e-05,2.58258]
[1776882721794,45.75,78953.93,26.6,0.96157,6e-05,2.58201]
[1776882721974,45.75,78955.22,26.6,0.96165,6e-05,2.57802]
[1776882723216,45.75,78955.22,26.6,0.96165,6e-05,2.57802]
[1776882723269,45.75,78961.86,26.6,0.96203,6e-05,2.55698]
[1776882724176,45.75,78965.38,26.6,0.96224,6e-05,2.54594]
[1776882725264,45.75,78965.38,26.6,0.96224,6e-05,2.54594]
[1776882725318,45.75,78965.71,26.6,0.96225,6e-05,2.54502]
[1776882726002,45.75,78968.77,26.6,0.96243,6e-05,2.53548]
[1776882727009,45.75,78971.76,26.6,0.9626,6e-05,2.52621]
[1776882729023,45.75,78975.66,26.6,0.96282,6e-05,2.51428]
[1776882730176,45.75,78980.04,26.6,0.96306,6e-05,2.50076]
[1776882732044,45.76,78973.97,26.6,0.96271,6e-05,2.52016]
[1776882733051,45.76,78965.17,26.6,0.9622,6e-05,2.54807]
[1776882734058,45.76,78965.26,26.6,0.9622,6e-05,2.5479]
[1776882735065,45.76,78964.51,26.6,0.96215,6e-05,2.5504]
[1776882736072,45.76,78963.42,26.6,0.96209,6e-05,2.55396]
[1776882737079,45.76,78964.42,26.6,0.96214,6e-05,2.55091]
[1776882740103,45.76,78963.57,26.6,0.96209,6e-05,2.55394]
[1776882741110,45.76,78962.76,26.6,0.96204,6e-05,2.55661]
[1776882742455,45.76,78962.76,26.6,0.96204,6e-05,2.55661]
[1776882743642,45.76,78962.6,26.6,0.96203,6e-05,2.55733]
[1776882743738,45.77,78953.16,26.6,0.96147,6e-05,2.58744]
[1776882744445,45.77,78953.16,26.6,0.96147,6e-05,2.58744]
[1776882744546,45.77,78944.1,26.6,0.96093,6e-05,2.61651]
[1776882746145,45.77,78949.25,26.6,0.96124,6e-05,2.59996]
[1776882747152,45.77,78954.39,26.6,0.96154,6e-05,2.58354]
[1776882748159,45.77,78956.17,26.6,0.96165,6e-05,2.57792]
[1776882749166,45.77,78956.75,26.6,0.96168,6e-05,2.57614]
[1776882754202,45.77,78956.41,26.6,0.96174,6e-05,2.57105]
[1776882758231,45.77,78957.01,26.6,0.96177,6e-05,2.56944]
[1776882762259,45.77,78956.21,26.6,0.96172,6e-05,2.5723]
[1776882767294,45.77,78956.14,26.6,0.96171,6e-05,2.57288]
[1776882769308,45.77,78955.44,26.6,0.96167,6e-05,2.57525]
[1776882770315,45.77,78954.04,26.6,0.96158,6e-05,2.57978]
[1776882773336,45.78,78952.96,26.6,0.96152,6e-05,2.58342]
[1776882775350,45.78,78948.95,26.6,0.96128,6e-05,2.59636]
[1776882776357,45.78,78937.34,26.6,0.96058,6e-05,2.6338]
[1776882777367,45.78,78934.65,26.6,0.96042,6e-05,2.64254]
[1776882778374,45.78,78935.53,26.6,0.96047,6e-05,2.63966]
[1776882783409,45.78,78935.08,26.6,0.96045,6e-05,2.64092]
[1776882787436,45.77,78939.05,26.6,0.96069,6e-05,2.6279]
[1776882789451,45.77,78938.3,26.6,0.96065,6e-05,2.63026]
[1776882790458,45.77,78939.17,26.6,0.9607,6e-05,2.62743]
[1776882791465,45.77,78943.64,26.6,0.96097,6e-05,2.61299]
[1776882792472,45.77,78947.12,26.6,0.96118,6e-05,2.60178]
[1776882793479,45.77,78947.88,26.6,0.96122,6e-05,2.59935]
[1776882794486,45.77,78947.05,26.6,0.96117,6e-05,2.60203]
[1776882795493,45.77,78947.84,26.6,0.96122,6e-05,2.59955]
[1776882797507,45.77,78945.72,26.6,0.96109,6e-05,2.60641]
[1776882798514,45.77,78943.29,26.6,0.96095,6e-05,2.61424]
[1776882799521,45.77,78942.12,26.6,0.96088,6e-05,2.61801]
[1776882801535,45.77,78941.48,26.6,0.96084,6e-05,2.62006]
[1776882802542,45.77,78940.35,26.6,0.96077,6e-05,2.6237]
[1776882803548,45.77,78937.3,26.6,0.96059,6e-05,2.63354]
[1776882805563,45.77,78938.02,26.6,0.96063,6e-05,2.63116]
[1776882807577,45.77,78937.02,26.6,0.96057,6e-05,2.63433]
[1776882810598,45.77,78935.54,26.6,0.96049,6e-05,2.63903]
[1776882812612,45.77,78932.8,26.6,0.96041,6e-05,2.64121]
[1776882813619,45.77,78931.33,26.6,0.96033,6e-05,2.64594]
[1776882814626,45.77,78929.86,26.6,0.96024,6e-05,2.65066]
[1776882815635,45.77,78928.28,26.6,0.96014,6e-05,2.65575]
[1776882816640,45.77,78926.46,26.6,0.96003,6e-05,2.66161]
[1776882821030,45.77,78926.89,26.6,0.96007,6e-05,2.6599]
[1776882821675,45.77,78923.69,26.6,0.95987,6e-05,2.67027]
[1776882822527,45.77,78923.69,26.6,0.95987,6e-05,2.67027]
[1776882822682,45.77,78922.63,26.6,0.95981,6e-05,2.67364]
[1776882824696,45.77,78921.87,26.6,0.95977,6e-05,2.67593]
[1776882826544,45.77,78922.08,26.6,0.95978,6e-05,2.67514]
[1776882826710,45.77,78930.26,26.6,0.96028,6e-05,2.64837]
[1776882827899,45.77,78930.26,26.6,0.96028,6e-05,2.64837]
[1776882827998,45.77,78939.64,26.6,0.96085,6e-05,2.61795]
[1776882828724,45.77,78942.17,26.6,0.961,6e-05,2.60979]
[1776882831745,45.77,78943.01,26.6,0.96105,6e-05,2.60712]
[1776882832752,45.77,78945.0,26.6,0.96116,6e-05,2.60074]
[1776882833759,45.77,78946.26,26.6,0.96124,6e-05,2.59672]
[1776882835773,45.77,78944.93,26.6,0.96116,6e-05,2.60105]
[1776882836779,45.77,78941.55,26.6,0.96096,6e-05,2.61194]
[1776882840814,45.77,78946.81,26.6,0.96127,6e-05,2.59506]
[1776882841921,45.77,78956.1,26.6,0.96182,6e-05,2.56543]
[1776882842823,45.77,78955.43,26.6,0.96178,6e-05,2.56765]
[1776882844837,45.77,78950.78,26.6,0.9615,6e-05,2.58263]
[1776882845845,45.77,78948.5,26.6,0.96136,6e-05,2.58998]
[1776882846852,45.77,78947.16,26.6,0.96128,6e-05,2.59432]
[1776882847859,45.77,78946.54,26.6,0.96125,6e-05,2.59634]
[1776882849874,45.77,78947.32,26.6,0.96129,6e-05,2.5939]
[1776882853901,45.77,78950.72,26.6,0.96149,6e-05,2.58317]
[1776882854909,45.77,78956.91,26.6,0.96185,6e-05,2.5635]
[1776882855916,45.77,78959.14,26.6,0.96198,6e-05,2.5565]
[1776882857930,45.77,78953.84,26.6,0.96167,6e-05,2.57355]
[1776882858937,45.77,78955.31,26.6,0.96175,6e-05,2.56894]
[1776882859943,45.77,78956.49,26.6,0.96182,6e-05,2.56526]
[1776882860951,45.77,78955.45,26.6,0.96176,6e-05,2.56865]
[1776882861958,45.77,78954.71,26.6,0.96171,6e-05,2.57108]
[1776882866993,45.78,78954.79,26.6,0.96171,6e-05,2.5712]
[1776882869007,45.78,78957.32,26.6,0.96186,6e-05,2.5633]
[1776882870014,45.78,78953.35,26.6,0.96162,6e-05,2.57602]
[1776882871021,45.78,78954.34,26.6,0.96177,6e-05,2.56639]
[1776882873035,45.78,78949.93,26.6,0.96151,6e-05,2.58061]
[1776882874041,45.78,78947.01,26.6,0.96133,6e-05,2.59]
[1776882875050,45.78,78945.35,26.6,0.96123,6e-05,2.59536]
[1776882876056,45.78,78937.17,26.6,0.96075,6e-05,2.62171]
[1776882877230,45.78,78937.17,26.6,0.96075,6e-05,2.62171]
[1776882877328,45.78,78933.36,26.6,0.96052,6e-05,2.63402]
[1776882878674,45.78,78925.66,26.6,0.96005,6e-05,2.65892]
[1776882879076,45.78,78918.25,26.6,0.9596,6e-05,2.68315]
[1776882880142,45.78,78915.87,26.6,0.95945,6e-05,2.69085]
[1776882881272,45.78,78917.95,26.6,0.95958,6e-05,2.68389]
[1776882883105,45.78,78919.03,26.6,0.95966,6e-05,2.68011]
[1776882884112,45.78,78922.16,26.6,0.95985,6e-05,2.66976]
[1776882885121,45.78,78919.75,26.6,0.9597,6e-05,2.67755]
[1776882886128,45.78,78918.33,26.6,0.95962,6e-05,2.6821]
[1776882887135,45.77,78919.4,26.6,0.95969,6e-05,2.67848]
[1776882891163,45.77,78918.6,26.6,0.95965,6e-05,2.68065]
[1776882892170,45.77,78922.97,26.6,0.95991,6e-05,2.66624]
[1776882893176,45.77,78925.51,26.6,0.96007,6e-05,2.65787]
[1776882895191,45.77,78921.36,26.6,0.95982,6e-05,2.67127]
[1776882896198,45.77,78920.1,26.6,0.95975,6e-05,2.67529]
[1776882897204,45.77,78921.27,26.6,0.95982,6e-05,2.67136]
[1776882899219,45.77,78920.15,26.6,0.95975,6e-05,2.67483]
[1776882900226,45.77,78917.99,26.6,0.95962,6e-05,2.68181]
[1776882903247,45.77,78915.42,26.6,0.95947,6e-05,2.6899]
[1776882904253,45.76,78917.45,26.6,0.9596,6e-05,2.68311]
[1776882905261,45.76,78922.85,26.6,0.95993,6e-05,2.66531]
[1776882906268,45.76,78930.92,26.6,0.96042,6e-05,2.63896]
[1776882907275,45.76,78935.58,26.6,0.96071,6e-05,2.62383]
[1776882909289,45.76,78934.91,26.6,0.96067,6e-05,2.62597]
[1776882910892,45.76,78937.77,26.6,0.96084,6e-05,2.61671]
[1776882911303,45.76,78943.35,26.6,0.96117,6e-05,2.59875]
[1776882912310,45.76,78941.27,26.6,0.96105,6e-05,2.60546]
[1776882915330,45.76,78940.04,26.6,0.96097,6e-05,2.60947]
[1776882916338,45.76,78939.09,26.6,0.96092,6e-05,2.61253]
[1776882917345,45.76,78936.28,26.6,0.96075,6e-05,2.6216]
[1776882918352,45.76,78934.62,26.6,0.96065,6e-05,2.62696]
[1776882919359,45.76,78935.3,26.6,0.96069,6e-05,2.62474]
[1776882922064,45.76,78936.05,26.6,0.96073,6e-05,2.62227]
[1776882922380,45.76,78941.06,26.6,0.96103,6e-05,2.60612]
[1776882923387,45.76,78944.29,26.6,0.96123,6e-05,2.59576]
[1776882924394,45.76,78949.89,26.6,0.96156,6e-05,2.57787]
[1776882925401,45.76,78952.39,26.6,0.9617,6e-05,2.56996]
[1776882926408,45.76,78953.45,26.6,0.96176,6e-05,2.56666]
[1776882928421,45.76,78950.47,26.6,0.96159,6e-05,2.57633]
[1776882929429,45.77,78949.29,26.6,0.96152,6e-05,2.58016]
[1776882931443,45.77,78950.38,26.6,0.96167,6e-05,2.57024]
[1776882934463,45.77,78949.56,26.6,0.96162,6e-05,2.57307]
[1776882935471,45.77,78947.3,26.6,0.96148,6e-05,2.58036]
[1776882937485,45.77,78950.79,26.6,0.96168,6e-05,2.56934]
[1776882939499,45.77,78951.77,26.6,0.96174,6e-05,2.56635]
[1776882941513,45.77,78951.07,26.6,0.9617,6e-05,2.56874]
[1776882947554,45.77,78949.19,26.6,0.96158,6e-05,2.57521]
[1776882949569,45.77,78947.79,26.6,0.96149,6e-05,2.57982]
[1776882950576,45.77,78949.53,26.6,0.96159,6e-05,2.57433]
[1776882951583,45.77,78950.92,26.6,0.96167,6e-05,2.56996]
[1776882952590,45.77,78951.5,26.6,0.96171,6e-05,2.56818]
[1776882953597,45.78,78952.7,26.6,0.96178,6e-05,2.56444]
[1776882954603,45.78,78953.28,26.6,0.96181,6e-05,2.56267]
[1776882955611,45.78,78952.71,26.6,0.96177,6e-05,2.56457]
[1776882958632,45.78,78947.97,26.6,0.96149,6e-05,2.57994]
[1776882959639,45.78,78945.38,26.6,0.96133,6e-05,2.58831]
[1776882962660,45.78,78948.2,26.6,0.9615,6e-05,2.57944]
[1776882963667,45.78,78949.27,26.6,0.96156,6e-05,2.57607]
[1776882965681,45.78,78941.15,26.6,0.96108,6e-05,2.6022]
[1776882966688,45.78,78939.87,26.6,0.961,6e-05,2.6064]
[1776882967695,45.78,78941.91,26.6,0.96112,6e-05,2.59986]
[1776882968705,45.78,78944.84,26.6,0.96129,6e-05,2.59049]
[1776882969711,45.78,78947.23,26.6,0.96143,6e-05,2.58288]
[1776882971726,45.78,78950.86,26.6,0.96165,6e-05,2.5714]
[1776882972733,45.78,78953.61,26.6,0.96181,6e-05,2.56272]
[1776882977768,45.78,78953.52,26.6,0.96179,6e-05,2.56345]
[1776882979783,45.79,78954.24,26.6,0.96183,6e-05,2.56133]
[1776882983122,45.79,78953.54,26.6,0.96179,6e-05,2.56383]
[1776882985825,45.79,78954.76,26.6,0.96185,6e-05,2.56021]
[1776882987839,45.79,78954.14,26.6,0.96181,6e-05,2.56236]
[1776882988845,45.79,78953.54,26.6,0.96178,6e-05,2.56436]
[1776882989853,45.79,78954.47,26.6,0.96183,6e-05,2.56149]
[1776882990958,45.79,78954.47,26.6,0.96183,6e-05,2.56149]
[1776882991042,45.79,78956.66,26.6,0.96205,6e-05,2.54809]
[1776882991867,45.79,78963.32,26.6,0.96243,6e-05,2.52715]
[1776882992874,45.79,78964.12,26.6,0.96248,6e-05,2.52477]
[1776882994888,45.79,78962.9,26.6,0.9624,6e-05,2.52891]
[1776882995896,45.79,78961.5,26.6,0.96232,6e-05,2.53347]
[1776882996903,45.8,78957.52,26.6,0.96208,6e-05,2.54618]
[1776882997910,45.8,78956.28,26.6,0.96201,6e-05,2.55023]
[1776882998417,45.8,78956.28,26.6,0.96201,6e-05,2.55023]
[1776882998917,45.8,78957.94,26.6,0.9621,6e-05,2.54507]
[1776882999271,45.8,78957.94,26.6,0.9621,6e-05,2.54507]
[1776882999924,45.8,78959.22,26.6,0.96218,6e-05,2.54114]
[1776883002946,45.8,78960.47,26.6,0.96224,6e-05,2.53755]
[1776883004959,45.8,78961.25,26.6,0.96228,6e-05,2.53534]
[1776883006974,45.8,78962.08,26.6,0.96233,6e-05,2.53299]
[1776883007384,45.8,78962.08,26.6,0.96233,6e-05,2.53299]
[1776883007981,45.8,78962.21,26.6,0.96233,6e-05,2.53271]
[1776883008506,45.8,78962.21,26.6,0.96233,6e-05,2.53271]
[1776883008988,45.8,78972.27,26.6,0.96291,6e-05,2.50125]
[1776883009695,45.8,78972.27,26.6,0.96291,6e-05,2.50125]
[1776883009797,45.8,78972.27,26.6,0.96291,6e-05,2.50125]
[1776883009954,45.8,78972.27,26.6,0.96291,6e-05,2.50125]
[1776883009995,45.81,78976.5,26.6,0.96315,6e-05,2.48824]
[1776883010938,45.81,78976.5,26.6,0.96315,6e-05,2.48824]
[1776883012931,45.81,78976.4,26.6,0.96313,6e-05,2.48897]
[1776883013016,45.81,78977.82,26.6,0.96321,6e-05,2.48475]
[1776883014022,45.81,78984.96,26.6,0.96361,6e-05,2.46281]
[1776883015030,45.81,78980.96,26.6,0.96338,6e-05,2.47546]
[1776883016928,45.81,78981.45,26.6,0.9634,6e-05,2.47417]
[1776883018051,45.82,78982.23,26.6,0.96344,6e-05,2.47221]
[1776883019058,45.82,78981.63,26.6,0.9634,6e-05,2.47431]
[1776883021072,45.82,78980.72,26.6,0.96334,6e-05,2.47759]
[1776883022079,45.82,78979.35,26.6,0.96326,6e-05,2.48207]
[1776883024094,45.82,78978.43,26.6,0.9632,6e-05,2.48537]
[1776883025100,45.82,78982.46,26.6,0.96343,6e-05,2.47306]
[1776883028121,45.83,78983.45,26.6,0.96347,6e-05,2.47069]
[1776883030134,45.83,78984.31,26.6,0.96351,6e-05,2.4685]
[1776883031142,45.83,78984.98,26.6,0.96354,6e-05,2.46666]
[1776883032148,45.83,78987.33,26.6,0.96367,6e-05,2.45964]
[1776883034163,45.84,78988.43,26.6,0.96372,6e-05,2.45675]
[1776883036178,45.84,78987.33,26.6,0.96365,6e-05,2.46066]
[1776883037185,45.84,78984.96,26.6,0.96351,6e-05,2.46824]
[1776883038192,45.84,78981.55,26.6,0.96332,6e-05,2.47905]
[1776883042220,45.85,78980.66,26.6,0.96325,6e-05,2.48269]
[1776883044209,45.85,78979.24,26.6,0.96316,6e-05,2.48752]
[1776883044233,45.85,78974.55,26.6,0.96289,6e-05,2.50215]
[1776883045241,45.85,78969.99,26.6,0.96263,6e-05,2.5166]
[1776883046248,45.85,78970.71,26.6,0.96267,6e-05,2.5145]
[1776883051283,45.86,78970.57,26.6,0.96273,6e-05,2.50925]
[1776883053297,45.86,78968.58,26.6,0.96261,6e-05,2.5158]
[1776883057326,45.86,78969.27,26.6,0.96264,6e-05,2.51425]
[1776883059340,45.86,78968.63,26.6,0.9626,6e-05,2.51657]
[1776883064375,45.87,78969.72,26.6,0.96265,6e-05,2.51392]
[1776883066389,45.87,78970.59,26.6,0.96269,6e-05,2.51151]
[1776883067396,45.87,78976.7,26.6,0.96304,6e-05,2.49258]
[1776883068402,45.87,78979.17,26.6,0.96318,6e-05,2.48508]
[1776883069410,45.87,78978.44,26.6,0.96313,6e-05,2.48755]
[1776883071788,45.88,78980.1,26.6,0.96322,6e-05,2.48279]
[1776883073438,45.88,78979.44,26.6,0.96317,6e-05,2.48526]
[1776883077469,45.88,78980.42,26.6,0.96322,6e-05,2.48302]
[1776883080489,45.89,78978.93,26.6,0.96312,6e-05,2.48826]
[1776883081730,45.89,78978.93,26.6,0.96312,6e-05,2.48826]
[1776883081750,45.89,78974.5,26.6,0.96286,6e-05,2.50226]
[1776883082504,45.89,78964.43,26.6,0.96228,6e-05,2.53402]
[1776883083511,45.89,78963.02,26.6,0.9622,6e-05,2.53858]
[1776883084860,45.89,78963.02,26.6,0.9622,6e-05,2.53858]
[1776883084938,45.89,78963.02,26.6,0.9622,6e-05,2.53858]
[1776883085039,45.89,78960.04,26.6,0.96202,6e-05,2.5482]
[1776883085524,45.89,78955.8,26.6,0.96177,6e-05,2.56163]
[1776883086532,45.89,78952.6,26.6,0.96158,6e-05,2.57188]
[1776883087819,45.89,78952.6,26.6,0.96158,6e-05,2.57188]
[1776883088545,45.89,78949.1,26.6,0.96137,6e-05,2.58314]
[1776883089553,45.89,78950.68,26.6,0.96146,6e-05,2.57814]
[1776883093581,45.89,78949.86,26.6,0.96141,6e-05,2.58092]
[1776883094588,45.89,78951.81,26.6,0.96153,6e-05,2.57474]
[1776883098616,45.89,78950.27,26.6,0.96143,6e-05,2.57986]
[1776883099623,45.89,78949.07,26.6,0.96136,6e-05,2.58373]
[1776883104658,45.9,78948.38,26.6,0.96132,6e-05,2.58612]
[1776883105665,45.9,78950.41,26.6,0.96144,6e-05,2.57967]
[1776883107679,45.9,78951.84,26.6,0.96152,6e-05,2.57521]
[1776883109693,45.9,78950.28,26.6,0.96143,6e-05,2.58029]
[1776883110700,45.9,78949.46,26.6,0.96138,6e-05,2.58295]
[1776883112714,45.9,78952.8,26.6,0.96166,6e-05,2.56581]
[1776883113721,45.9,78954.39,26.6,0.96176,6e-05,2.56081]
[1776883114727,45.9,78965.51,26.6,0.9624,6e-05,2.52575]
[1776883116742,45.9,78966.71,26.6,0.96247,6e-05,2.52219]
[1776883117749,45.9,78968.45,26.6,0.96257,6e-05,2.51686]
[1776883119763,45.9,78970.68,26.6,0.96269,6e-05,2.51016]
[1776883120770,45.9,78971.9,26.6,0.96276,6e-05,2.5065]
[1776883122784,45.91,78971.19,26.6,0.96271,6e-05,2.50904]
[1776883124798,45.91,78971.92,26.6,0.96275,6e-05,2.50709]
[1776883127820,45.91,78972.76,26.6,0.96279,6e-05,2.50495]
[1776883128827,45.91,78978.18,26.6,0.96309,6e-05,2.48821]
[1776883129834,45.91,78980.05,26.6,0.9632,6e-05,2.48257]
[1776883132855,45.92,78982.15,26.6,0.9633,6e-05,2.47666]
[1776883135876,45.92,78980.62,26.6,0.96321,6e-05,2.48205]
[1776883140911,45.93,78980.45,26.6,0.96317,6e-05,2.48382]
[1776883145946,45.93,78980.56,26.6,0.96316,6e-05,2.48448]
[1776883150980,45.94,78980.74,26.6,0.96315,6e-05,2.48492]
[1776883152995,45.94,78979.88,26.6,0.9631,6e-05,2.48799]
[1776883158031,45.95,78979.21,26.6,0.96304,6e-05,2.49102]
[1776883162062,45.95,78979.99,26.6,0.96307,6e-05,2.48934]
[1776883167097,45.96,78980.96,26.6,0.96311,6e-05,2.48727]
[1776883169111,45.96,78985.66,26.6,0.96337,6e-05,2.47307]
[1776883170118,45.96,78988.08,26.6,0.9635,6e-05,2.4658]
[1776883171125,45.96,78982.85,26.6,0.96329,6e-05,2.47576]
[1776883172132,45.96,78977.76,26.6,0.963,6e-05,2.49177]
[1776883173139,45.96,78974.97,26.6,0.96284,6e-05,2.50065]
[1776883174146,45.96,78971.99,26.6,0.96266,6e-05,2.51012]
[1776883175153,45.96,78969.25,26.6,0.9625,6e-05,2.51885]
[1776883176160,45.97,78971.08,26.6,0.9626,6e-05,2.51325]
[1776883177167,45.97,78970.41,26.6,0.96256,6e-05,2.5155]
[1776883179181,45.97,78969.03,26.6,0.96248,6e-05,2.5201]
[1776883182203,45.97,78974.37,26.6,0.96278,6e-05,2.5038]
[1776883183208,45.97,78977.81,26.6,0.96297,6e-05,2.49324]
[1776883186230,45.97,78979.57,26.6,0.96306,6e-05,2.4883]
[1776883187236,45.98,78980.64,26.6,0.96312,6e-05,2.48516]
[1776883188244,45.98,78979.73,26.6,0.96307,6e-05,2.48818]
[1776883189250,45.98,78977.99,26.6,0.96296,6e-05,2.49378]
[1776883190258,45.98,78977.23,26.6,0.96292,6e-05,2.49632]
[1776883191265,45.98,78978.34,26.6,0.96298,6e-05,2.49304]
[1776883197307,45.99,78977.98,26.6,0.96294,6e-05,2.4952]
[1776883199321,45.99,78981.11,26.6,0.96311,6e-05,2.48582]
[1776883200328,45.99,78983.1,26.6,0.96322,6e-05,2.47983]
[1776883201335,45.99,78986.69,26.6,0.96342,6e-05,2.46892]
[1776883202342,45.99,78989.87,26.6,0.96359,6e-05,2.45932]
[1776883203349,45.99,78987.8,26.6,0.96347,6e-05,2.46593]
[1776883204356,45.99,78986.95,26.6,0.96342,6e-05,2.46878]
[1776883205363,46.0,78987.6,26.6,0.96345,6e-05,2.46699]
[1776883206370,46.0,78988.47,26.6,0.9635,6e-05,2.46452]
[1776883207377,46.0,78991.07,26.6,0.96364,6e-05,2.45673]
[1776883209104,46.0,78991.07,26.6,0.96364,6e-05,2.45673]
[1776883209143,46.0,78993.89,26.6,0.96379,6e-05,2.44854]
[1776883209808,46.0,78999.0,26.6,0.96408,6e-05,2.43288]
[1776883210398,46.0,78999.58,26.6,0.9641,6e-05,2.43139]
[1776883215433,46.01,78999.72,26.6,0.96409,6e-05,2.43235]
[1776883219461,46.02,78999.08,26.6,0.96403,6e-05,2.43543]
[1776883220468,46.02,78997.8,26.6,0.96395,6e-05,2.43962]
[1776883221475,46.02,78996.64,26.6,0.96389,6e-05,2.44344]
[1776883222482,46.02,78998.7,26.6,0.964,6e-05,2.43739]
[1776883223489,46.02,79000.35,26.6,0.96408,6e-05,2.43262]
[1776883226510,46.03,79005.36,26.6,0.96435,6e-05,2.41818]
[1776883227517,46.03,79013.19,26.6,0.96477,5e-05,2.39474]
[1776883231545,46.04,79012.3,26.6,0.96478,5e-05,2.39245]
[1776883236580,46.05,79012.44,26.6,0.96476,5e-05,2.39373]
[1776883241615,46.06,79012.2,26.6,0.96472,5e-05,2.39615]
[1776883249671,46.07,79012.21,26.6,0.96467,5e-05,2.39877]
[1776883254706,46.08,79011.96,26.6,0.96463,5e-05,2.40115]
[1776883260748,46.1,79007.66,26.6,0.96436,6e-05,2.4161]
[1776883261760,46.1,79009.35,26.6,0.96444,6e-05,2.41127]
[1776883262767,46.1,79012.51,26.6,0.96461,5e-05,2.402]
[1776883267802,46.11,79012.88,26.6,0.9646,5e-05,2.40246]
[1776883268808,46.11,79010.71,26.6,0.96448,6e-05,2.40935]
[1776883273843,46.12,79010.82,26.6,0.96446,6e-05,2.41053]
[1776883278879,46.13,79010.65,26.6,0.96442,6e-05,2.41254]
[1776883282907,46.14,79009.39,26.6,0.96433,6e-05,2.41756]
[1776883284921,46.14,79008.86,26.6,0.96429,6e-05,2.41975]
[1776883286382,46.14,79008.86,26.6,0.96429,6e-05,2.41975]
[1776883287941,46.14,79009.74,26.6,0.96432,6e-05,2.41793]
[1776883288847,46.14,79009.74,26.6,0.96432,6e-05,2.41793]
[1776883291346,46.15,79009.91,26.6,0.96432,6e-05,2.41799]
[1776883294259,46.15,79010.04,26.6,0.9644,6e-05,2.41207]
[1776883294991,46.16,79008.85,26.6,0.96433,6e-05,2.41627]
[1776883299337,46.16,79009.08,26.6,0.96432,6e-05,2.41644]
[1776883299437,46.16,79009.13,26.6,0.96432,6e-05,2.41686]
[1776883300629,46.16,79008.9,26.6,0.9643,6e-05,2.41756]
[1776883301033,46.17,79008.1,26.6,0.96425,6e-05,2.42028]
[1776883306068,46.17,79007.61,26.6,0.9642,6e-05,2.42317]
[1776883308082,46.18,79001.73,26.6,0.96386,6e-05,2.44192]
[1776883310096,46.18,78999.78,26.6,0.96374,6e-05,2.44837]
[1776883311103,46.18,78999.11,26.6,0.9637,6e-05,2.45066]
[1776883316119,46.19,78998.86,26.6,0.96367,6e-05,2.45234]
[1776883316138,46.19,78998.07,26.6,0.96362,6e-05,2.45499]
[1776883317145,46.19,78996.98,26.6,0.96356,6e-05,2.45856]
[1776883318151,46.19,78995.41,26.6,0.96346,6e-05,2.46359]
[1776883318943,46.19,78995.41,26.6,0.96346,6e-05,2.46359]
[1776883319159,46.19,78993.85,26.6,0.96337,6e-05,2.4686]
[1776883321174,46.2,78992.93,26.6,0.96331,6e-05,2.47183]
[1776883322180,46.2,78996.88,26.6,0.96353,6e-05,2.45987]
[1776883323186,46.2,78998.5,26.6,0.96362,6e-05,2.45511]
[1776883324194,46.2,78996.69,26.6,0.96351,6e-05,2.46089]
[1776883327215,46.2,78997.36,26.6,0.96354,6e-05,2.45946]
[1776883332250,46.21,78996.32,26.6,0.96346,6e-05,2.46372]
[1776883333257,46.21,78997.01,26.6,0.9635,6e-05,2.46181]
[1776883336408,46.21,78997.47,26.6,0.96352,6e-05,2.46081]
[1776883337285,46.22,78998.32,26.6,0.96356,6e-05,2.45863]
[1776883338292,46.22,78996.94,26.6,0.96347,6e-05,2.46308]
[1776883340305,46.22,78997.61,26.6,0.9635,6e-05,2.46144]
[1776883341313,46.22,78996.56,26.6,0.96344,6e-05,2.46488]
[1776883341607,46.22,78996.56,26.6,0.96344,6e-05,2.46488]
[1776883344334,46.22,78994.81,26.6,0.96333,6e-05,2.47086]
[1776883349369,46.23,78994.95,26.6,0.96332,6e-05,2.4714]
[1776883354404,46.24,78996.25,26.6,0.96347,6e-05,2.46195]
[1776883355411,46.24,78998.06,26.6,0.96356,6e-05,2.4566]
[1776883356418,46.24,78996.91,26.6,0.9635,6e-05,2.46035]
[1776883357425,46.24,78997.78,26.6,0.96354,6e-05,2.45789]
[1776883361454,46.25,79002.22,26.6,0.96377,6e-05,2.44515]
[1776883361618,46.25,79002.22,26.6,0.96377,6e-05,2.44515]
[1776883362460,46.25,79004.07,26.6,0.96387,6e-05,2.43974]
[1776883363467,46.25,79003.41,26.6,0.96383,6e-05,2.442]
[1776883364873,46.25,79003.49,26.6,0.96383,6e-05,2.442]
[1776883366791,46.25,79003.43,26.6,0.96382,6e-05,2.44266]
[1776883367028,46.25,79003.43,26.6,0.96382,6e-05,2.44266]
[1776883367495,46.25,79007.19,26.6,0.96402,6e-05,2.43144]
[1776883369509,46.26,79009.96,26.6,0.96417,6e-05,2.42354]
[1776883370516,46.26,79011.74,26.6,0.96426,6e-05,2.41841]
[1776883370804,46.26,79011.74,26.6,0.96426,6e-05,2.41841]
[1776883371885,46.26,79011.74,26.6,0.96426,6e-05,2.41841]
[1776883372530,46.26,79022.72,26.6,0.96486,5e-05,2.38556]
[1776883373083,46.26,79022.72,26.6,0.96486,5e-05,2.38556]
[1776883373322,46.26,79022.72,26.6,0.96486,5e-05,2.38556]
[1776883373537,46.26,79029.03,26.6,0.96519,5e-05,2.36728]
[1776883373551,46.26,79029.03,26.6,0.96519,5e-05,2.36728]
[1776883373944,46.26,79029.03,26.6,0.96519,5e-05,2.36728]
[1776883376883,46.27,79029.43,26.6,0.9652,5e-05,2.36682]
[1776883377298,46.27,79026.34,26.6,0.96503,5e-05,2.37643]
[1776883377565,46.27,79030.54,26.6,0.96525,5e-05,2.36423]
[1776883378571,46.27,79033.42,26.6,0.96539,5e-05,2.35602]
[1776883379842,46.28,79028.49,26.6,0.96512,5e-05,2.37111]
[1776883380868,46.28,79028.49,26.6,0.96512,5e-05,2.37111]
[1776883380949,46.28,79027.8,26.6,0.96508,5e-05,2.37353]
[1776883383624,46.28,79028.07,26.6,0.96508,5e-05,2.37344]
[1776883384945,46.29,79033.13,26.6,0.96534,5e-05,2.35905]
[1776883387624,46.29,79032.67,26.6,0.9653,5e-05,2.36118]
[1776883387635,46.29,79031.53,26.6,0.96523,5e-05,2.36496]
[1776883389649,46.3,79030.23,26.6,0.96515,5e-05,2.36958]
[1776883392670,46.31,79028.98,26.6,0.96506,5e-05,2.37439]
[1776883394684,46.31,79027.92,26.6,0.96499,5e-05,2.37827]
[1776883395690,46.31,79026.38,26.6,0.9649,5e-05,2.38323]
[1776883396698,46.31,79025.79,26.6,0.96487,5e-05,2.38533]
[1776883401733,46.32,79026.34,26.6,0.96487,5e-05,2.38534]
[1776883404753,46.33,79025.48,26.6,0.9648,5e-05,2.38891]
[1776883405761,46.33,79026.07,26.6,0.96483,5e-05,2.38746]
[1776883408782,46.34,79024.91,26.6,0.96475,5e-05,2.39191]
[1776883409789,46.34,79023.7,26.6,0.96468,5e-05,2.39586]
[1776883414825,46.35,79025.53,26.6,0.96483,5e-05,2.38556]
[1776883415832,46.35,79026.26,26.6,0.96487,5e-05,2.38369]
[1776883416838,46.35,79027.2,26.6,0.96491,5e-05,2.3812]
[1776883419860,46.36,79026.22,26.6,0.96484,5e-05,2.38513]
[1776883420867,46.36,79026.81,26.6,0.96487,5e-05,2.38368]
[1776883422881,46.36,79025.98,26.6,0.96481,5e-05,2.38681]
[1776883427916,46.37,79026.22,26.6,0.9648,5e-05,2.38768]
[1776883431944,46.38,79026.84,26.6,0.96481,5e-05,2.38708]
[1776883432950,46.38,79027.65,26.6,0.96485,5e-05,2.38497]
[1776883435971,46.39,79028.53,26.6,0.96488,5e-05,2.38329]
[1776883437986,46.39,79031.26,26.6,0.96501,5e-05,2.37577]
[1776883438993,46.39,79033.27,26.6,0.96512,5e-05,2.37011]
[1776883440000,46.4,79032.44,26.6,0.96506,5e-05,2.37293]
[1776883441007,46.4,79030.58,26.6,0.96496,5e-05,2.37883]
[1776883444028,46.4,79029.87,26.6,0.9649,5e-05,2.38194]
[1776883445250,46.41,79026.23,26.6,0.9647,5e-05,2.39317]
[1776883446042,46.41,79027.46,26.6,0.96476,5e-05,2.38979]
[1776883448057,46.41,79028.11,26.6,0.96478,5e-05,2.38847]
[1776883453092,46.42,79027.6,26.6,0.96473,5e-05,2.39156]
[1776883457120,46.43,79026.82,26.6,0.96466,5e-05,2.39513]
[1776883458127,46.43,79025.51,26.6,0.96459,5e-05,2.39937]
[1776883462155,46.44,79024.81,26.6,0.96453,5e-05,2.40266]
[1776883464131,46.44,79024.81,26.6,0.96453,5e-05,2.40266]
[1776883464176,46.44,79024.81,26.6,0.96453,5e-05,2.40266]
[1776883464845,46.44,79024.81,26.6,0.96452,5e-05,2.40323]
[1776883464939,46.44,79024.81,26.6,0.96452,5e-05,2.40323]
[1776883465461,46.44,79024.81,26.6,0.96452,5e-05,2.40323]
[1776883465519,46.44,79009.18,26.6,0.96364,6e-05,2.45115]
[1776883466190,46.44,79006.51,26.6,0.96349,6e-05,2.4593]
[1776883467197,46.45,79010.0,26.6,0.96368,6e-05,2.44886]
[1776883468133,46.45,79010.0,26.6,0.96368,6e-05,2.44886]
[1776883469211,46.45,79008.72,26.6,0.9636,6e-05,2.45317]
[1776883470218,46.45,79007.49,26.6,0.96353,6e-05,2.45714]
[1776883471225,46.45,79006.32,26.6,0.96355,6e-05,2.45446]
[1776883473239,46.45,79007.78,26.6,0.96363,6e-05,2.45041]
[1776883475253,46.46,79008.57,26.6,0.96366,6e-05,2.44842]
[1776883480288,46.46,79008.72,26.6,0.96365,6e-05,2.44904]
[1776883481780,46.46,79008.58,26.6,0.96364,6e-05,2.44968]
[1776883482319,46.46,78997.81,26.6,0.96303,6e-05,2.48288]
[1776883483323,46.47,78991.08,26.6,0.96264,6e-05,2.50402]
[1776883484330,46.47,78992.48,26.6,0.96272,6e-05,2.49969]
[1776883485301,46.47,78992.48,26.6,0.96272,6e-05,2.49969]
[1776883485337,46.47,78991.51,26.6,0.96266,6e-05,2.50294]
[1776883490372,46.47,78991.67,26.6,0.96266,6e-05,2.50308]
[1776883491379,46.47,78990.97,26.6,0.96262,6e-05,2.50537]
[1776883496414,46.48,78989.53,26.6,0.96252,6e-05,2.51044]
[1776883497421,46.48,78980.93,26.6,0.96203,6e-05,2.53731]
[1776883498428,46.48,78982.23,26.6,0.9621,6e-05,2.53332]
[1776883499434,46.48,78983.63,26.6,0.96218,6e-05,2.52903]
[1776883504470,46.48,78988.07,26.6,0.96243,6e-05,2.51565]
[1776883505477,46.48,78984.11,26.6,0.9622,6e-05,2.52806]
[1776883506484,46.48,78980.03,26.6,0.96196,6e-05,2.54087]
[1776883507491,46.48,78974.3,26.6,0.96163,6e-05,2.55888]
[1776883508317,46.48,78974.3,26.6,0.96163,6e-05,2.55888]
[1776883508498,46.48,78975.84,26.6,0.96171,6e-05,2.55408]
[1776883509505,46.48,78980.48,26.6,0.96198,6e-05,2.5396]
[1776883510512,46.48,78984.43,26.6,0.96221,6e-05,2.52735]
[1776883511519,46.48,78987.83,26.6,0.9624,6e-05,2.51687]
[1776883513533,46.48,78986.95,26.6,0.96235,6e-05,2.51981]
[1776883515547,46.49,78988.86,26.6,0.96246,6e-05,2.51407]
[1776883517561,46.49,78986.73,26.6,0.96233,6e-05,2.5209]
[1776883522596,46.49,78985.54,26.6,0.96225,6e-05,2.52508]
[1776883524610,46.49,78984.48,26.6,0.96219,6e-05,2.52856]
[1776883529644,46.49,78981.84,26.6,0.96203,6e-05,2.53722]
[1776883534680,46.5,78984.6,26.6,0.96227,6e-05,2.52245]
[1776883535687,46.5,78985.74,26.6,0.96234,6e-05,2.519]
[1776883536694,46.5,78987.54,26.6,0.96244,6e-05,2.51352]
[1776883539714,46.5,78990.12,26.6,0.96258,6e-05,2.50585]
[1776883540722,46.5,78992.51,26.6,0.96271,6e-05,2.49859]
[1776883541729,46.5,78993.61,26.6,0.96277,6e-05,2.49533]
[1776883543138,46.5,78994.54,26.6,0.96282,6e-05,2.4926]
[1776883543742,46.5,78996.53,26.6,0.96293,6e-05,2.48661]
[1776883545259,46.5,78998.8,26.6,0.96306,6e-05,2.47979]
[1776883545757,46.5,79000.09,26.6,0.96313,6e-05,2.476]
[1776883546764,46.51,79003.51,26.6,0.96332,6e-05,2.46569]
[1776883548778,46.51,79004.16,26.6,0.96335,6e-05,2.46408]
[1776883552806,46.51,79011.75,26.6,0.96376,6e-05,2.44173]
[1776883553813,46.51,79012.65,26.6,0.9638,6e-05,2.43923]
[1776883554821,46.51,79016.35,26.6,0.964,6e-05,2.42824]
[1776883555828,46.52,79019.47,26.6,0.96417,6e-05,2.41907]
[1776883556835,46.52,79020.54,26.6,0.96423,6e-05,2.41611]
[1776883557842,46.52,79019.75,26.6,0.96418,6e-05,2.41877]
[1776883560863,46.52,79020.73,26.6,0.96422,6e-05,2.41662]
[1776883565897,46.53,79020.58,26.6,0.96418,6e-05,2.41845]
[1776883569925,46.54,79016.05,26.6,0.96391,6e-05,2.43323]
[1776883570933,46.54,79013.39,26.6,0.96376,6e-05,2.44154]
[1776883575968,46.55,79013.66,26.6,0.96376,6e-05,2.44187]
[1776883576975,46.55,79017.5,26.6,0.96397,6e-05,2.43046]
[1776883577982,46.55,79019.1,26.6,0.96405,6e-05,2.42587]
[1776883578989,46.55,79020.41,26.6,0.96412,6e-05,2.42217]
[1776883579996,46.55,79018.65,26.6,0.96402,6e-05,2.42775]
[1776883583017,46.56,79020.99,26.6,0.96413,6e-05,2.42144]
[1776883584023,46.56,79021.81,26.6,0.96417,6e-05,2.41923]
[1776883588055,46.57,79020.75,26.6,0.96409,6e-05,2.42348]
[1776883593090,46.57,79021.17,26.6,0.96418,6e-05,2.41709]
[1776883595104,46.58,79020.35,26.6,0.96413,6e-05,2.42009]
[1776883596111,46.58,79019.01,26.6,0.96405,6e-05,2.4244]
[1776883601146,46.59,79019.78,26.6,0.96407,6e-05,2.42333]
[1776883602153,46.59,79018.66,26.6,0.964,6e-05,2.42697]
[1776883603160,46.59,79014.69,26.6,0.96378,6e-05,2.43924]
[1776883605174,46.59,79013.22,26.6,0.96369,6e-05,2.44415]
[1776883606540,46.59,79013.22,26.6,0.96369,6e-05,2.44415]
[1776883606596,46.59,79015.99,26.6,0.96383,6e-05,2.43619]
[1776883607188,46.59,79017.73,26.6,0.96393,6e-05,2.43093]
[1776883609202,46.6,79015.98,26.6,0.96382,6e-05,2.4367]
[1776883611216,46.6,79015.06,26.6,0.96376,6e-05,2.43995]
[1776883612223,46.6,79012.42,26.6,0.96361,6e-05,2.44819]
[1776883617258,46.61,79012.9,26.6,0.96362,6e-05,2.44777]
[1776883618265,46.61,79012.27,26.6,0.96358,6e-05,2.4499]
[1776883620279,46.61,79011.38,26.6,0.96353,6e-05,2.45301]
[1776883621286,46.61,79012.15,26.6,0.96356,6e-05,2.45087]
[1776883622293,46.61,79013.13,26.6,0.96362,6e-05,2.4481]
[1776883623300,46.62,79014.23,26.6,0.96367,6e-05,2.44496]
[1776883624307,46.62,79018.57,26.6,0.96391,6e-05,2.43202]
[1776883625314,46.62,79021.71,26.6,0.96408,6e-05,2.42277]
[1776883627328,46.62,79021.06,26.6,0.96403,6e-05,2.42522]
[1776883628335,46.62,79021.98,26.6,0.96408,6e-05,2.42269]
[1776883633370,46.63,79021.95,26.6,0.96406,6e-05,2.42401]
[1776883638485,46.64,79020.31,26.6,0.96394,6e-05,2.43019]
[1776883639493,46.64,79019.11,26.6,0.96387,6e-05,2.4343]
[1776883643529,46.65,79018.26,26.6,0.96381,6e-05,2.43777]
[1776883646549,46.65,79021.2,26.6,0.96396,6e-05,2.42954]
[1776883647557,46.65,79022.67,26.6,0.96403,6e-05,2.42533]
[1776883652591,46.66,79023.04,26.6,0.96412,6e-05,2.419]
[1776883657627,46.67,79022.3,26.6,0.96406,6e-05,2.42249]
[1776883660648,46.67,79021.45,26.6,0.964,6e-05,2.42579]
[1776883661655,46.67,79018.85,26.6,0.96385,6e-05,2.43389]
[1776883662662,46.67,79018.19,26.6,0.96381,6e-05,2.43612]
[1776883667697,46.68,79017.97,26.6,0.96378,6e-05,2.4379]
[1776883669809,46.68,79017.97,26.6,0.96378,6e-05,2.4379]
[1776883669854,46.68,79022.41,26.6,0.96401,6e-05,2.42492]
[1776883670719,46.68,79031.27,26.6,0.9645,5e-05,2.39854]
[1776883671113,46.68,79031.27,26.6,0.9645,5e-05,2.39854]
[1776883671726,46.69,79038.08,26.6,0.96486,5e-05,2.3785]
[1776883673740,46.69,79037.22,26.6,0.9648,5e-05,2.3817]
[1776883674747,46.69,79036.66,26.6,0.96477,5e-05,2.38368]
[1776883679781,46.7,79036.78,26.6,0.96474,5e-05,2.38486]
[1776883684817,46.71,79035.97,26.6,0.96467,5e-05,2.38879]
[1776883688845,46.72,79036.59,26.6,0.96469,5e-05,2.38813]
[1776883689852,46.72,79038.65,26.6,0.96479,5e-05,2.38229]
[1776883690859,46.72,79039.42,26.6,0.96483,5e-05,2.3803]
[1776883692873,46.72,79040.19,26.6,0.96486,5e-05,2.37863]
[1776883693880,46.73,79043.28,26.6,0.96502,5e-05,2.36976]
[1776883694258,46.73,79043.28,26.6,0.96502,5e-05,2.36976]
[1776883695650,46.73,79046.27,26.6,0.96517,5e-05,2.36157]
[1776883695894,46.73,79056.43,26.6,0.96571,5e-05,2.33165]
[1776883697779,46.73,79056.43,26.6,0.96571,5e-05,2.33165]
[1776883697835,46.73,79056.43,26.6,0.96571,5e-05,2.33165]
[1776883697871,46.73,79061.48,26.6,0.96596,5e-05,2.31768]
[1776883698086,46.73,79061.48,26.6,0.96596,5e-05,2.31768]
[1776883698793,46.73,79061.48,26.6,0.96596,5e-05,2.31768]
[1776883698845,46.74,79066.78,26.6,0.96623,5e-05,2.30268]
[1776883699099,46.74,79066.78,26.6,0.96623,5e-05,2.30268]
[1776883699622,46.74,79082.65,26.6,0.96705,5e-05,2.25741]
[1776883699926,46.74,79092.88,26.6,0.96757,5e-05,2.22823]
[1776883700933,46.74,79092.96,26.6,0.96756,5e-05,2.22856]
[1776883701902,46.74,79092.96,26.6,0.96756,5e-05,2.22856]
[1776883702816,46.74,79092.96,26.6,0.96756,5e-05,2.22856]
[1776883702888,46.74,79092.96,26.6,0.96756,5e-05,2.22856]
[1776883702947,46.75,79086.13,26.6,0.96719,5e-05,2.24912]
[1776883703954,46.75,79080.04,26.6,0.96687,5e-05,2.26709]
[1776883704961,46.76,79079.11,26.6,0.96682,5e-05,2.27025]
[1776883705968,46.76,79078.42,26.6,0.96677,5e-05,2.27272]
[1776883706975,46.76,79079.58,26.6,0.96682,5e-05,2.26987]
[1776883708291,46.77,79080.95,26.6,0.96689,5e-05,2.26642]
[1776883711003,46.78,79080.57,26.6,0.96692,5e-05,2.26277]
[1776883715031,46.79,79079.41,26.6,0.96683,5e-05,2.26807]
[1776883716037,46.79,79078.57,26.6,0.96678,5e-05,2.27097]
[1776883721072,46.81,79078.03,26.6,0.96671,5e-05,2.27491]
[1776883726107,46.82,79078.22,26.6,0.96668,5e-05,2.27673]
[1776883729129,46.83,79074.81,26.6,0.96647,5e-05,2.28796]
[1776883730136,46.83,79073.55,26.6,0.9664,5e-05,2.29206]
[1776883733157,46.84,79068.78,26.6,0.96613,5e-05,2.30721]
[1776883734165,46.84,79066.12,26.6,0.96598,5e-05,2.31536]
[1776883736179,46.85,79064.96,26.6,0.96591,5e-05,2.31955]
[1776883737185,46.85,79066.73,26.6,0.96599,5e-05,2.31479]
[1776883742221,46.86,79080.44,26.6,0.96667,5e-05,2.27715]
[1776883743227,46.86,79090.77,26.6,0.96719,5e-05,2.24804]
[1776883744236,46.87,79089.5,26.6,0.96712,5e-05,2.25218]
[1776883745243,46.87,79087.47,26.6,0.967,5e-05,2.25849]
[1776883746019,46.87,79087.47,26.6,0.967,5e-05,2.25849]
[1776883746250,46.87,79085.94,26.6,0.96692,5e-05,2.26336]
[1776883750278,46.89,79087.84,26.6,0.96698,5e-05,2.25986]
[1776883751285,46.89,79088.86,26.6,0.96702,5e-05,2.25744]
[1776883752292,46.89,79087.86,26.6,0.96696,5e-05,2.2608]
[1776883753299,46.9,79088.51,26.6,0.96699,5e-05,2.25943]
[1776883754306,46.9,79089.4,26.6,0.96702,5e-05,2.25738]
[1776883756321,46.9,79088.63,26.6,0.96697,5e-05,2.26056]
[1776883759356,46.91,79089.82,26.6,0.967,5e-05,2.25863]
[1776883760358,46.92,79091.68,26.6,0.96709,5e-05,2.25381]
[1776883763379,46.93,79092.38,26.6,0.9671,5e-05,2.25331]
[1776883767407,46.94,79095.6,26.6,0.96723,5e-05,2.24614]
[1776883768414,46.94,79098.72,26.6,0.96738,5e-05,2.23779]
[1776883769421,46.94,79101.9,26.6,0.96753,5e-05,2.22931]
[1776883772442,46.95,79104.25,26.6,0.9677,5e-05,2.21813]
[1776883776837,46.97,79103.82,26.6,0.96765,5e-05,2.22102]
[1776883777477,46.97,79112.96,26.6,0.96809,5e-05,2.19645]
[1776883778032,46.97,79112.96,26.6,0.96809,5e-05,2.19645]
[1776883778134,46.97,79112.96,26.6,0.96809,5e-05,2.19645]
[1776883778203,46.97,79112.96,26.6,0.96809,5e-05,2.19645]
[1776883778483,46.98,79118.09,26.6,0.96833,5e-05,2.18268]
[1776883779614,46.98,79118.09,26.6,0.96833,5e-05,2.18268]
[1776883779693,46.98,79117.82,26.6,0.9683,5e-05,2.18464]
[1776883780498,46.98,79122.85,26.6,0.96855,5e-05,2.17065]
[1776883784691,47.0,79122.92,26.6,0.96852,5e-05,2.17234]
[1776883785830,47.0,79122.91,26.6,0.96849,5e-05,2.17364]
[1776883785905,47.0,79127.47,26.6,0.96871,5e-05,2.16119]
[1776883786540,47.0,79131.77,26.6,0.96892,5e-05,2.14933]
[1776883787546,47.01,79133.54,26.6,0.96901,5e-05,2.14467]
[1776883788554,47.01,79132.79,26.6,0.96896,5e-05,2.14696]
[1776883791575,47.01,79133.85,26.6,0.969,5e-05,2.14474]
[1776883792582,47.01,79132.95,26.6,0.96896,5e-05,2.14744]
[1776883797617,47.03,79132.98,26.6,0.96891,5e-05,2.15028]
[1776883798625,47.04,79130.83,26.6,0.96879,5e-05,2.15687]
[1776883800639,47.04,79129.98,26.6,0.96873,5e-05,2.16053]
[1776883801646,47.05,79127.47,26.6,0.96859,5e-05,2.16812]
[1776883804666,47.06,79125.23,26.6,0.96844,5e-05,2.17688]
[1776883805674,47.06,79121.99,26.6,0.96828,5e-05,2.18588]
[1776883806680,47.07,79120.25,26.6,0.96817,5e-05,2.19195]
[1776883807688,47.08,79114.81,26.6,0.96789,5e-05,2.20775]
[1776883808695,47.11,79111.36,26.6,0.96762,5e-05,2.22308]
[1776883809702,47.11,79110.13,26.6,0.96755,5e-05,2.22708]
[1776883810709,47.12,79105.45,26.6,0.9673,5e-05,2.24083]
[1776883811716,47.12,79104.65,26.6,0.96725,5e-05,2.24361]
[1776883812724,47.12,79100.52,26.6,0.96703,5e-05,2.25583]
[1776883817758,47.14,79102.3,26.6,0.96709,5e-05,2.25271]
[1776883818765,47.14,79103.16,26.6,0.96712,5e-05,2.25124]
[1776883819799,47.14,79103.16,26.6,0.96712,5e-05,2.25124]
[1776883820779,47.15,79096.28,26.6,0.96675,5e-05,2.2718]
[1776883821168,47.15,79096.28,26.6,0.96675,5e-05,2.2718]
[1776883821431,47.15,79096.28,26.6,0.96675,5e-05,2.2718]
[1776883821787,47.15,79095.19,26.6,0.96668,5e-05,2.27537]
[1776883823051,47.15,79095.19,26.6,0.96668,5e-05,2.27537]
[1776883822794,47.15,79094.04,26.6,0.96662,5e-05,2.27866]
[1776883824120,47.15,79093.77,26.6,0.9666,5e-05,2.27988]
[1776883824808,47.16,79095.47,26.6,0.96667,5e-05,2.27591]
[1776883826822,47.17,79097.26,26.6,0.96675,5e-05,2.2717]
[1776883828836,47.17,79098.47,26.6,0.9668,5e-05,2.26916]
[1776883829842,47.17,79097.86,26.6,0.96676,5e-05,2.27136]
[1776883831856,47.18,79099.31,26.6,0.9669,5e-05,2.26191]
[1776883832864,47.18,79100.25,26.6,0.96694,5e-05,2.25971]
[1776883834878,47.19,79099.47,26.6,0.96688,5e-05,2.26288]
[1776883839916,47.2,79099.66,26.6,0.96685,5e-05,2.26466]
[1776883840923,47.21,79101.62,26.6,0.96694,5e-05,2.25955]
[1776883841930,47.21,79104.19,26.6,0.96706,5e-05,2.25273]
[1776883845959,47.22,79101.71,26.6,0.9669,5e-05,2.2617]
[1776883850994,47.24,79101.51,26.6,0.96685,5e-05,2.26459]
[1776883853008,47.24,79100.87,26.6,0.9668,5e-05,2.26733]
[1776883854015,47.24,79102.08,26.6,0.96686,5e-05,2.26435]
[1776883858043,47.26,79103.19,26.6,0.96688,5e-05,2.26304]
[1776883859050,47.26,79105.19,26.6,0.96697,5e-05,2.25783]
[1776883859219,47.26,79105.19,26.6,0.96697,5e-05,2.25783]
[1776883860057,47.26,79118.07,26.6,0.96762,5e-05,2.22197]
[1776883860544,47.26,79118.07,26.6,0.96762,5e-05,2.22197]
[1776883861064,47.26,79125.24,26.6,0.96796,5e-05,2.20245]
[1776883861141,47.26,79125.24,26.6,0.96796,5e-05,2.20245]
[1776883862071,47.27,79123.96,26.6,0.96789,5e-05,2.20659]
[1776883865092,47.28,79125.09,26.6,0.96792,5e-05,2.2051]
[1776883867105,47.29,79124.23,26.6,0.96785,5e-05,2.20861]
[1776883871134,47.3,79115.42,26.6,0.96737,5e-05,2.23551]
[1776883872141,47.3,79107.93,26.6,0.96699,5e-05,2.25717]
[1776883873296,47.3,79107.93,26.6,0.96699,5e-05,2.25717]
[1776883873396,47.31,79104.61,26.6,0.96681,5e-05,2.26706]
[1776883874462,47.31,79104.61,26.6,0.96681,5e-05,2.26706]
[1776883874547,47.31,79099.51,26.6,0.96654,5e-05,2.28205]
[1776883875195,47.31,79099.51,26.6,0.96654,5e-05,2.28205]
[1776883875291,47.31,79100.26,26.6,0.96657,5e-05,2.28034]
[1776883876169,47.31,79102.9,26.6,0.9667,5e-05,2.27325]
[1776883880197,47.33,79103.53,26.6,0.9667,5e-05,2.27325]
[1776883881204,47.33,79102.56,26.6,0.96664,5e-05,2.27646]
[1776883883218,47.33,79101.92,26.6,0.96659,5e-05,2.27917]
[1776883887246,47.34,79103.53,26.6,0.96664,5e-05,2.27633]
[1776883888253,47.35,79099.69,26.6,0.96644,5e-05,2.28772]
[1776883889259,47.35,79097.05,26.6,0.9663,5e-05,2.2957]
[1776883890267,47.35,79096.06,26.6,0.96624,5e-05,2.29895]
[1776883893294,47.36,79095.6,26.6,0.96628,5e-05,2.29521]
[1776883898328,47.37,79095.87,26.6,0.96626,5e-05,2.29646]
[1776883900341,47.38,79096.57,26.6,0.96628,5e-05,2.29526]
[1776883904647,47.39,79095.19,26.6,0.96618,5e-05,2.30082]
[1776883905377,47.39,79096.3,26.6,0.96623,5e-05,2.29803]
[1776883906383,47.39,79097.18,26.6,0.96627,5e-05,2.29591]
[1776883910412,47.4,79098.63,26.6,0.96631,5e-05,2.29335]
[1776883911419,47.41,79102.42,26.6,0.9665,5e-05,2.28293]
[1776883912426,47.41,79103.57,26.6,0.96655,5e-05,2.28007]
[1776883915447,47.42,79104.56,26.6,0.96658,5e-05,2.27853]
[1776883916454,47.42,79108.11,26.6,0.96675,5e-05,2.26887]
[1776883917461,47.42,79115.01,26.6,0.9671,5e-05,2.24979]
[1776883919475,47.43,79115.69,26.6,0.96711,5e-05,2.24883]
[1776883920482,47.43,79111.85,26.6,0.96691,5e-05,2.26015]
[1776883921489,47.43,79110.71,26.6,0.96684,5e-05,2.26384]
[1776883922496,47.44,79111.56,26.6,0.96688,5e-05,2.26189]
[1776883923502,47.44,79112.56,26.6,0.96692,5e-05,2.25952]
[1776883925517,47.44,79115.76,26.6,0.96707,5e-05,2.2514]
[1776883926524,47.45,79118.12,26.6,0.96718,5e-05,2.24523]
[1776883927530,47.45,79119.15,26.6,0.96722,5e-05,2.24282]
[1776883928538,47.45,79118.53,26.6,0.96718,5e-05,2.24505]
[1776883930256,47.46,79118.63,26.6,0.96718,5e-05,2.24526]
[1776883930298,47.46,79118.63,26.6,0.96718,5e-05,2.24526]
[1776883930551,47.46,79127.33,26.6,0.96761,5e-05,2.22135]
[1776883931899,47.46,79127.33,26.6,0.96761,5e-05,2.22135]
[1776883932000,47.47,79129.3,26.6,0.96769,5e-05,2.21691]
[1776883933572,47.47,79123.29,26.6,0.96738,5e-05,2.23425]
[1776883934580,47.47,79119.95,26.6,0.9672,5e-05,2.24413]
[1776883935587,47.48,79122.05,26.6,0.9673,5e-05,2.23872]
[1776883936594,47.48,79124.29,26.6,0.9674,5e-05,2.23293]
[1776883937601,47.48,79129.83,26.6,0.96767,5e-05,2.21795]
[1776883938608,47.49,79130.45,26.6,0.96769,5e-05,2.21675]
[1776883940098,47.49,79131.59,26.6,0.96773,5e-05,2.21464]
[1776883942636,47.5,79130.84,26.6,0.96767,5e-05,2.2178]
[1776883943645,47.5,79133.27,26.6,0.96778,5e-05,2.21156]
[1776883944651,47.51,79134.99,26.6,0.96786,5e-05,2.20731]
[1776883945657,47.51,79142.88,26.6,0.96824,5e-05,2.18602]
[1776883946665,47.51,79145.31,26.6,0.96835,5e-05,2.17986]
[1776883947672,47.52,79146.19,26.6,0.96838,5e-05,2.17802]
[1776883952707,47.54,79145.97,26.6,0.9684,5e-05,2.17546]
[1776883957742,47.55,79146.06,26.6,0.96835,5e-05,2.17816]
[1776883964791,47.58,79145.9,26.6,0.96827,5e-05,2.18268]
[1776883967812,47.59,79146.47,26.6,0.96827,5e-05,2.18284]
[1776883968819,47.6,79148.56,26.6,0.96836,5e-05,2.17767]
[1776883972854,47.61,79152.71,26.6,0.96851,5e-05,2.16918]
[1776883974868,47.62,79154.96,26.6,0.96861,5e-05,2.16378]
[1776883975875,47.62,79158.67,26.6,0.96879,5e-05,2.15382]
[1776883976882,47.62,79159.3,26.6,0.96881,5e-05,2.15229]
[1776883978830,47.62,79158.91,26.6,0.96879,5e-05,2.15353]
[1776883978910,47.62,79158.91,26.6,0.96879,5e-05,2.15353]
[1776883978927,47.62,79159.47,26.6,0.96881,5e-05,2.15219]
[1776883979904,47.62,79164.99,26.6,0.96908,5e-05,2.13738]
[1776883980318,47.62,79164.99,26.6,0.96908,5e-05,2.13738]
[1776883980413,47.62,79164.99,26.6,0.96908,5e-05,2.13738]
[1776883980910,47.63,79167.93,26.6,0.96921,5e-05,2.12964]
[1776883981918,47.63,79169.86,26.6,0.9693,5e-05,2.12465]
[1776883982869,47.63,79169.86,26.6,0.9693,5e-05,2.12465]
[1776883982925,47.63,79171.75,26.6,0.96939,5e-05,2.11979]
[1776883983309,47.63,79171.75,26.6,0.96939,5e-05,2.11979]
[1776883983932,47.63,79182.16,26.6,0.96987,5e-05,2.09213]
[1776883984939,47.65,79182.27,26.6,0.96983,5e-05,2.09466]
[1776883986953,47.68,79178.28,26.6,0.96955,5e-05,2.11083]
[1776883987960,47.69,79179.24,26.6,0.96959,5e-05,2.10851]
[1776883988967,47.69,79180.0,26.6,0.96962,5e-05,2.10673]
[1776883989974,47.69,79179.24,26.6,0.96958,5e-05,2.10902]
[1776883990980,47.69,79178.62,26.6,0.96954,5e-05,2.11094]
[1776883991987,47.69,79177.71,26.6,0.9695,5e-05,2.11363]
[1776883992995,47.69,79178.35,26.6,0.96952,5e-05,2.11216]
[1776883993712,47.69,79178.35,26.6,0.96952,5e-05,2.11216]
[1776883994002,47.7,79175.53,26.6,0.96938,5e-05,2.12042]
[1776883995009,47.7,79171.54,26.6,0.96918,5e-05,2.13184]
[1776883996016,47.71,79170.4,26.6,0.96911,5e-05,2.13558]
[1776883997023,47.71,79169.68,26.6,0.96907,5e-05,2.13773]
[1776883998030,47.71,79169.02,26.6,0.96904,5e-05,2.13972]
[1776883999037,47.71,79167.11,26.6,0.96894,5e-05,2.1451]
[1776884000044,47.71,79168.11,26.6,0.96899,5e-05,2.14258]
[1776884004072,47.72,79168.77,26.6,0.969,5e-05,2.14157]
[1776884006086,47.72,79170.29,26.6,0.96907,5e-05,2.13786]
[1776884008100,47.72,79169.55,26.6,0.96903,5e-05,2.14027]
[1776884009107,47.72,79170.5,26.6,0.96907,5e-05,2.1379]
[1776884011121,47.73,79169.56,26.6,0.9691,5e-05,2.13479]
[1776884013135,47.73,79170.22,26.6,0.96912,5e-05,2.13342]
[1776884014142,47.73,79168.66,26.6,0.96905,5e-05,2.13785]
[1776884015149,47.73,79169.76,26.6,0.96909,5e-05,2.13508]
[1776884018170,47.74,79164.92,26.6,0.96885,5e-05,2.1488]
[1776884019177,47.74,79161.75,26.6,0.9687,5e-05,2.1576]
[1776884020184,47.74,79162.44,26.6,0.96873,5e-05,2.15589]
[1776884020677,47.74,79162.44,26.6,0.96873,5e-05,2.15589]
[1776884021192,47.74,79159.42,26.6,0.96858,5e-05,2.16429]
[1776884021751,47.74,79159.42,26.6,0.96858,5e-05,2.16429]
[1776884022199,47.74,79155.1,26.6,0.96837,5e-05,2.17625]
[1776884022943,47.74,79155.1,26.6,0.96837,5e-05,2.17625]
[1776884023206,47.74,79152.85,26.6,0.96825,5e-05,2.18255]
[1776884024213,47.74,79147.51,26.6,0.96799,5e-05,2.19737]
[1776884025220,47.74,79143.57,26.6,0.96779,5e-05,2.20835]
[1776884026227,47.74,79138.97,26.6,0.96757,5e-05,2.22118]
[1776884027236,47.74,79136.04,26.6,0.96742,5e-05,2.22939]
[1776884028241,47.74,79132.88,26.6,0.96726,5e-05,2.23825]
[1776884030255,47.74,79132.16,26.6,0.96722,5e-05,2.24032]
[1776884031262,47.74,79128.38,26.6,0.96703,5e-05,2.25093]
[1776884032269,47.74,79127.46,26.6,0.96699,5e-05,2.25352]
[1776884033276,47.74,79126.13,26.6,0.96692,5e-05,2.25725]
[1776884036060,47.74,79126.5,26.6,0.96694,5e-05,2.25621]
[1776884036166,47.74,79125.37,26.6,0.96688,5e-05,2.25937]
[1776884036496,47.74,79115.09,26.6,0.96636,5e-05,2.28841]
[1776884037347,47.74,79115.09,26.6,0.96636,5e-05,2.28841]
[1776884037422,47.74,79111.88,26.6,0.96619,5e-05,2.29748]
[1776884038945,47.74,79111.88,26.6,0.96619,5e-05,2.29748]
[1776884039583,47.74,79110.05,26.6,0.9661,5e-05,2.30255]
[1776884040491,47.74,79108.03,26.6,0.966,5e-05,2.30823]
[1776884041332,47.74,79105.7,26.6,0.96588,5e-05,2.3148]
[1776884042338,47.74,79103.92,26.6,0.96578,5e-05,2.32024]
[1776884044907,47.75,79102.6,26.6,0.9657,5e-05,2.3247]
[1776884047374,47.75,79101.31,26.6,0.96562,5e-05,2.32939]
[1776884048381,47.76,79099.52,26.6,0.96552,5e-05,2.33486]
[1776884053416,47.76,79099.0,26.6,0.96547,5e-05,2.33745]
[1776884054423,47.77,79098.34,26.6,0.96543,5e-05,2.33966]
[1776884055430,47.77,79095.55,26.6,0.96528,5e-05,2.34801]
[1776884056437,47.77,79092.94,26.6,0.96514,5e-05,2.35584]
[1776884057444,47.77,79093.97,26.6,0.96519,5e-05,2.35314]
[1776884058451,47.77,79101.12,26.6,0.96555,5e-05,2.3328]
[1776884059458,47.77,79107.72,26.6,0.96589,5e-05,2.31419]
[1776884060464,47.77,79113.58,26.6,0.9662,5e-05,2.29738]
[1776884061472,47.77,79115.79,26.6,0.96631,5e-05,2.29103]
[1776884062479,47.77,79117.77,26.6,0.96641,5e-05,2.28535]
[1776884063486,47.77,79122.34,26.6,0.96665,5e-05,2.27237]
[1776884067055,47.77,79123.06,26.6,0.96668,5e-05,2.27065]
[1776884071544,47.77,79124.21,26.6,0.96682,5e-05,2.26105]
[1776884072551,47.77,79122.93,26.6,0.96676,5e-05,2.26463]
[1776884075572,47.78,79121.53,26.6,0.96667,5e-05,2.26986]
[1776884076579,47.78,79120.98,26.6,0.96663,5e-05,2.27184]
[1776884077586,47.79,79121.76,26.6,0.96666,5e-05,2.27005]
[1776884079599,47.79,79120.98,26.6,0.96661,5e-05,2.2731]
[1776884083628,47.8,79119.91,26.6,0.96653,5e-05,2.27733]
[1776884084635,47.8,79118.4,26.6,0.96645,5e-05,2.28201]
[1776884085618,47.8,79118.4,26.6,0.96645,5e-05,2.28201]
[1776884086069,47.8,79118.4,26.6,0.96645,5e-05,2.28201]
[1776884086099,47.81,79116.67,26.6,0.96635,5e-05,2.28731]
[1776884086657,47.81,79105.84,26.6,0.96579,5e-05,2.31854]
[1776884087663,47.81,79103.29,26.6,0.96565,5e-05,2.32619]
[1776884089595,47.81,79103.03,26.6,0.96563,5e-05,2.32726]
[1776884091692,47.82,79101.65,26.6,0.96554,5e-05,2.3322]
[1776884092699,47.82,79100.9,26.6,0.96549,5e-05,2.33467]
[1776884094713,47.82,79103.56,26.6,0.96562,5e-05,2.32766]
[1776884095719,47.83,79109.63,26.6,0.96593,5e-05,2.31062]
[1776884097733,47.83,79107.44,26.6,0.9658,5e-05,2.31758]
[1776884098741,47.83,79104.23,26.6,0.96563,5e-05,2.32712]
[1776884099748,47.83,79099.94,26.6,0.9654,5e-05,2.33977]
[1776884100755,47.84,79098.77,26.6,0.96534,5e-05,2.34344]
[1776884102769,47.84,79098.09,26.6,0.96529,5e-05,2.346]
[1776884107805,47.85,79096.21,26.6,0.96516,5e-05,2.35289]
[1776884108812,47.85,79095.39,26.6,0.96512,5e-05,2.35554]
[1776884109819,47.85,79094.39,26.6,0.96506,5e-05,2.35871]
[1776884114156,47.86,79094.28,26.6,0.96504,5e-05,2.35984]
[1776884114257,47.86,79092.97,26.6,0.96496,5e-05,2.36417]
[1776884114854,47.86,79091.22,26.6,0.96487,5e-05,2.36924]
[1776884115861,47.86,79088.73,26.6,0.96473,5e-05,2.37673]
[1776884117875,47.87,79088.04,26.6,0.96468,5e-05,2.37923]
[1776884119889,47.87,79088.78,26.6,0.96471,5e-05,2.37754]
[1776884120896,47.87,79087.75,26.6,0.96466,5e-05,2.38078]
[1776884123917,47.87,79084.47,26.6,0.96447,5e-05,2.39103]
[1776884124923,47.88,79083.55,26.6,0.96441,5e-05,2.39395]
[1776884125931,47.88,79082.18,26.6,0.96434,5e-05,2.39816]
[1776884126938,47.88,79078.0,26.6,0.96411,5e-05,2.41062]
[1776884128952,47.88,79076.8,26.6,0.96404,5e-05,2.41453]
[1776884133987,47.89,79077.04,26.6,0.96412,5e-05,2.40824]
[1776884137008,47.89,79078.07,26.6,0.96417,5e-05,2.40576]
[1776884140029,47.89,79077.1,26.6,0.9641,5e-05,2.40934]
[1776884142974,47.9,79076.9,26.6,0.96409,5e-05,2.41029]
[1776884142979,47.9,79076.9,26.6,0.96409,5e-05,2.41029]
[1776884143164,47.9,79076.9,26.6,0.96409,5e-05,2.41029]
[1776884143258,47.9,79074.49,26.6,0.96395,5e-05,2.41755]
[1776884144038,47.9,79074.49,26.6,0.96395,5e-05,2.41755]
[1776884144060,47.9,79067.19,26.6,0.96355,5e-05,2.43926]
[1776884145701,47.9,79066.76,26.6,0.96353,5e-05,2.44067]
[1776884146075,47.9,79067.5,26.6,0.96356,5e-05,2.4386]
[1776884147081,47.9,79066.52,26.6,0.96351,5e-05,2.44164]
[1776884150102,47.9,79061.9,26.6,0.96325,5e-05,2.45573]
[1776884151109,47.9,79057.72,26.6,0.96302,6e-05,2.46829]
[1776884152116,47.9,79055.76,26.6,0.96291,6e-05,2.47423]
[1776884154130,47.91,79057.91,26.6,0.96302,6e-05,2.46795]
[1776884156144,47.91,79059.46,26.6,0.96311,6e-05,2.4635]
[1776884158158,47.91,79065.52,26.6,0.96343,5e-05,2.44568]
[1776884159165,47.91,79076.44,26.6,0.96403,5e-05,2.41357]
[1776884160171,47.91,79078.79,26.6,0.96415,5e-05,2.40685]
[1776884161179,47.91,79073.12,26.6,0.96384,5e-05,2.4237]
[1776884162186,47.91,79071.56,26.6,0.96375,5e-05,2.42846]
[1776884164200,47.91,79068.25,26.6,0.96357,5e-05,2.43855]
[1776884165207,47.91,79063.92,26.6,0.96333,5e-05,2.45151]
[1776884166214,47.92,79062.7,26.6,0.96326,5e-05,2.45525]
[1776884167221,47.92,79061.89,26.6,0.96321,6e-05,2.45777]
[1776884172256,47.92,79061.84,26.6,0.9632,6e-05,2.45844]
[1776884174269,47.92,79059.87,26.6,0.96309,6e-05,2.46451]
[1776884175277,47.92,79058.84,26.6,0.96303,6e-05,2.46768]
[1776884176656,47.92,79059.11,26.6,0.96304,6e-05,2.46696]
[1776884182326,47.92,79059.68,26.6,0.96306,6e-05,2.46579]
[1776884184340,47.93,79059.0,26.6,0.96302,6e-05,2.468]
[1776884190382,47.93,79059.12,26.6,0.96302,6e-05,2.46818]
[1776884192086,47.93,79058.79,26.6,0.96309,6e-05,2.4627]
[1776884192396,47.93,79050.81,26.6,0.96265,6e-05,2.48665]
[1776884192916,47.93,79050.81,26.6,0.96265,6e-05,2.48665]
[1776884192984,47.93,79050.81,26.6,0.96265,6e-05,2.48665]
[1776884193403,47.93,79041.36,26.6,0.96212,6e-05,2.5151]
[1776884194045,47.93,79041.36,26.6,0.96212,6e-05,2.5151]
[1776884194244,47.93,79041.36,26.6,0.96212,6e-05,2.5151]
[1776884194310,47.93,79041.36,26.6,0.96212,6e-05,2.51516]
[1776884194414,47.93,79036.51,26.6,0.96184,6e-05,2.52985]
[1776884195704,47.93,79036.51,26.6,0.96184,6e-05,2.52985]
[1776884196424,47.93,79037.52,26.6,0.9619,6e-05,2.52676]
[1776884200453,47.93,79032.95,26.6,0.96164,6e-05,2.5406]
[1776884201460,47.93,79032.18,26.6,0.9616,6e-05,2.54291]
[1776884202467,47.93,79031.59,26.6,0.96156,6e-05,2.54467]
[1776884203475,47.93,79032.21,26.6,0.9616,6e-05,2.54274]
[1776884204482,47.93,79030.14,26.6,0.96148,6e-05,2.54901]
[1776884207504,47.93,79032.08,26.6,0.9616,6e-05,2.54296]
[1776884208511,47.93,79033.24,26.6,0.96166,6e-05,2.53939]
[1776884213546,47.93,79033.32,26.6,0.96167,6e-05,2.53898]
[1776884217574,47.93,79030.98,26.6,0.96154,6e-05,2.54598]
[1776884219588,47.93,79030.2,26.6,0.9615,6e-05,2.54827]
[1776884221603,47.93,79035.77,26.6,0.96182,6e-05,2.53122]
[1776884222610,47.93,79038.82,26.6,0.96199,6e-05,2.52195]
[1776884223616,47.93,79035.58,26.6,0.96181,6e-05,2.53178]
[1776884224624,47.93,79033.77,26.6,0.9617,6e-05,2.53726]
[1776884228652,47.92,79035.56,26.6,0.96181,6e-05,2.5317]
[1776884230850,47.92,79035.48,26.6,0.9618,6e-05,2.53192]
[1776884231011,47.92,79035.48,26.6,0.9618,6e-05,2.53192]
[1776884231016,47.92,79038.67,26.6,0.96198,6e-05,2.52222]
[1776884231673,47.92,79046.29,26.6,0.96241,6e-05,2.49921]
[1776884232680,47.92,79049.52,26.6,0.96259,6e-05,2.48954]
[1776884233686,47.92,79054.56,26.6,0.96287,6e-05,2.47449]
[1776884235701,47.93,79046.67,26.6,0.96243,6e-05,2.4983]
[1776884236708,47.93,79043.07,26.6,0.96223,6e-05,2.50918]
[1776884237715,47.93,79041.39,26.6,0.96213,6e-05,2.51427]
[1776884240879,47.93,79042.05,26.6,0.96217,6e-05,2.51231]
[1776884241896,47.93,79038.76,26.6,0.96198,6e-05,2.52227]
[1776884242751,47.93,79037.28,26.6,0.9619,6e-05,2.52675]
[1776884244822,47.93,79036.84,26.6,0.96187,6e-05,2.52807]
[1776884244856,47.93,79035.56,26.6,0.9618,6e-05,2.53194]
[1776884250807,47.93,79034.46,26.6,0.96174,6e-05,2.53515]
[1776884252825,47.92,79033.65,26.6,0.96179,6e-05,2.53091]
[1776884253828,47.92,79032.7,26.6,0.96174,6e-05,2.53378]
[1776884257856,47.92,79028.51,26.6,0.9615,6e-05,2.54643]
[1776884258863,47.92,79026.63,26.6,0.96139,6e-05,2.55212]
[1776884260877,47.92,79027.67,26.6,0.96145,6e-05,2.54884]
[1776884261885,47.92,79028.42,26.6,0.9615,6e-05,2.5465]
[1776884262891,47.92,79027.85,26.6,0.96147,6e-05,2.54819]
[1776884263899,47.92,79028.58,26.6,0.96151,6e-05,2.54591]
[1776884264905,47.92,79029.27,26.6,0.96155,6e-05,2.54376]
[1776884266920,47.92,79028.33,26.6,0.9615,6e-05,2.54655]
[1776884267927,47.92,79026.66,26.6,0.9614,6e-05,2.5516]
[1776884268934,47.92,79027.5,26.6,0.96145,6e-05,2.54898]
[1776884270948,47.92,79026.84,26.6,0.96142,6e-05,2.55089]
[1776884271955,47.92,79026.14,26.6,0.96138,6e-05,2.55298]
[1776884272962,47.92,79026.73,26.6,0.96141,6e-05,2.55112]
[1776884276990,47.92,79028.19,26.6,0.9615,6e-05,2.54646]
[1776884277997,47.92,79029.23,26.6,0.96156,6e-05,2.54324]
[1776884280119,47.92,79029.67,26.6,0.96158,6e-05,2.54186]
[1776884280275,47.92,79029.67,26.6,0.96158,6e-05,2.54186]
[1776884280513,47.92,79029.67,26.6,0.96158,6e-05,2.54186]
[1776884280369,47.92,79034.73,26.6,0.96187,6e-05,2.52644]
[1776884281349,47.92,79053.34,26.6,0.96292,6e-05,2.47036]
[1776884282030,47.92,79057.93,26.6,0.96317,6e-05,2.45667]
[1776884282942,47.92,79057.93,26.6,0.96317,6e-05,2.45667]
[1776884283037,47.92,79057.06,26.6,0.96312,6e-05,2.45935]
[1776884286057,47.92,79050.21,26.6,0.96274,6e-05,2.48012]
[1776884287065,47.92,79052.44,26.6,0.96286,6e-05,2.47355]
[1776884288072,47.92,79055.6,26.6,0.96303,6e-05,2.46418]
[1776884290086,47.92,79054.65,26.6,0.96298,6e-05,2.4672]
[1776884295121,47.92,79054.65,26.6,0.96297,6e-05,2.46767]
[1776884297135,47.93,79051.74,26.6,0.9628,6e-05,2.47656]
[1776884298142,47.93,79048.18,26.6,0.9626,6e-05,2.48732]
[1776884301163,47.93,79045.22,26.6,0.96243,6e-05,2.49641]
[1776884303176,47.93,79043.67,26.6,0.96235,6e-05,2.50118]
[1776884305191,47.93,79042.29,26.6,0.96227,6e-05,2.50542]
[1776884310226,47.93,79041.18,26.6,0.9622,6e-05,2.50893]
[1776884311233,47.93,79042.3,26.6,0.96236,6e-05,2.49896]
[1776884313511,47.93,79042.03,26.6,0.96234,6e-05,2.49981]
[1776884314254,47.93,79043.65,26.6,0.96243,6e-05,2.49501]
[1776884315261,47.93,79045.08,26.6,0.96251,6e-05,2.49075]
[1776884317514,47.93,79045.1,26.6,0.96251,6e-05,2.49074]
[1776884317520,47.93,79042.29,26.6,0.96235,6e-05,2.49924]
[1776884318282,47.93,79041.33,26.6,0.9623,6e-05,2.50217]
[1776884321303,47.93,79037.74,26.6,0.96209,6e-05,2.5131]
[1776884322310,47.93,79033.82,26.6,0.96187,6e-05,2.52498]
[1776884324324,47.93,79030.42,26.6,0.96168,6e-05,2.53529]
[1776884325331,47.93,79029.02,26.6,0.9616,6e-05,2.53952]
[1776884327345,47.93,79031.27,26.6,0.96173,6e-05,2.53261]
[1776884328352,47.93,79032.25,26.6,0.96178,6e-05,2.52961]
[1776884329359,47.93,79031.44,26.6,0.96174,6e-05,2.53205]
[1776884330366,47.93,79029.95,26.6,0.96165,6e-05,2.53656]
[1776884331373,47.93,79031.18,26.6,0.96172,6e-05,2.53279]
[1776884332379,47.93,79030.2,26.6,0.96167,6e-05,2.53575]
[1776884333387,47.93,79028.77,26.6,0.96159,6e-05,2.54007]
[1776884334394,47.93,79028.05,26.6,0.96155,6e-05,2.54223]
[1776884338422,47.93,79027.16,26.6,0.9615,6e-05,2.54478]
[1776884341443,47.93,79026.28,26.6,0.96145,6e-05,2.54734]
[1776884342450,47.93,79029.5,26.6,0.96164,6e-05,2.53748]
[1776884345471,47.93,79027.75,26.6,0.96154,6e-05,2.54272]
[1776884346478,47.93,79025.12,26.6,0.96139,6e-05,2.55071]
[1776884348495,47.93,79025.94,26.6,0.96144,6e-05,2.5481]
[1776884350506,47.93,79023.92,26.6,0.96132,6e-05,2.55418]
[1776884351513,47.93,79022.67,26.6,0.96125,6e-05,2.55795]
[1776884353367,47.93,79022.51,26.6,0.96124,6e-05,2.55837]
[1776884353528,47.93,79020.95,26.6,0.96115,6e-05,2.56309]
[1776884354535,47.92,79013.9,26.6,0.96075,6e-05,2.58469]
[1776884354625,47.92,79013.9,26.6,0.96075,6e-05,2.58469]
[1776884355542,47.92,79016.44,26.6,0.9609,6e-05,2.57676]
[1776884355697,47.92,79016.44,26.6,0.9609,6e-05,2.57676]
[1776884356549,47.92,79019.16,26.6,0.96106,6e-05,2.56831]
[1776884357556,47.92,79022.74,26.6,0.96126,6e-05,2.55726]
[1776884359570,47.92,79021.2,26.6,0.96118,6e-05,2.56186]
[1776884361584,47.92,79020.53,26.6,0.96114,6e-05,2.56378]
[1776884363597,47.92,79023.48,26.6,0.96131,6e-05,2.5546]
[1776884364605,47.92,79024.69,26.6,0.96138,6e-05,2.55085]
[1776884367626,47.92,79026.8,26.6,0.96151,6e-05,2.54426]
[1776884368633,47.92,79030.2,26.6,0.9617,6e-05,2.53387]
[1776884369639,47.92,79030.98,26.6,0.96175,6e-05,2.53148]
[1776884370647,47.92,79029.46,26.6,0.96166,6e-05,2.53609]
[1776884375682,47.92,79031.56,26.6,0.96188,6e-05,2.52298]
[1776884376688,47.92,79033.31,26.6,0.96198,6e-05,2.51767]
[1776884379467,47.92,79032.96,26.6,0.96196,6e-05,2.51874]
[1776884379722,47.92,79033.18,26.6,0.96197,6e-05,2.51809]
[1776884379820,47.92,79033.18,26.6,0.96197,6e-05,2.51809]
[1776884379887,47.92,79040.71,26.6,0.96239,6e-05,2.49534]
[1776884380713,47.92,79040.71,26.6,0.96239,6e-05,2.49534]
[1776884381290,47.92,79048.4,26.6,0.96282,6e-05,2.47231]
[1776884381731,47.92,79050.11,26.6,0.96291,6e-05,2.46728]
[1776884383698,47.92,79049.67,26.6,0.96289,6e-05,2.46868]
[1776884383745,47.92,79048.95,26.6,0.96285,6e-05,2.47092]
[1776884385758,47.92,79049.95,26.6,0.9629,6e-05,2.4681]
[1776884386765,47.92,79048.52,26.6,0.96282,6e-05,2.47247]
[1776884388780,47.92,79049.31,26.6,0.96286,6e-05,2.47027]
[1776884390794,47.92,79050.5,26.6,0.96292,6e-05,2.46688]
[1776884392808,47.93,79049.71,26.6,0.96288,6e-05,2.46942]
[1776884397843,47.93,79051.85,26.6,0.96299,6e-05,2.46346]
[1776884398850,47.93,79051.11,26.6,0.96294,6e-05,2.46576]
[1776884400879,47.93,79062.67,26.6,0.96358,5e-05,2.4316]
[1776884401871,47.93,79069.01,26.6,0.96392,5e-05,2.41305]
[1776884403160,47.93,79069.01,26.6,0.96392,5e-05,2.41305]
[1776884403259,47.93,79054.75,26.6,0.96314,6e-05,2.45543]
[1776884403913,47.93,79027.08,26.6,0.96158,6e-05,2.53886]
[1776884404888,47.93,79027.08,26.6,0.96158,6e-05,2.53886]
[1776884405348,47.93,79027.08,26.6,0.96158,6e-05,2.53886]
[1776884405456,47.93,79009.68,26.6,0.96057,6e-05,2.59222]
[1776884405906,47.93,79003.93,26.6,0.96024,6e-05,2.6099]
[1776884407254,47.93,79003.93,26.6,0.96024,6e-05,2.6099]
[1776884407335,47.93,79000.63,26.6,0.96005,6e-05,2.62001]
[1776884407920,47.93,78988.92,26.6,0.95935,6e-05,2.65646]
[1776884409328,47.93,78988.92,26.6,0.95935,6e-05,2.65646]
[1776884409358,47.93,78988.49,26.6,0.95934,6e-05,2.65735]
[1776884409813,47.93,78988.49,26.6,0.95934,6e-05,2.65735]
[1776884410588,47.93,78988.49,26.6,0.95934,6e-05,2.65735]
[1776884410642,47.93,78978.18,26.6,0.95872,6e-05,2.6896]
[1776884411363,47.93,78974.53,26.6,0.9585,6e-05,2.70118]
[1776884412452,47.92,78976.61,26.6,0.95864,6e-05,2.69399]
[1776884412954,47.92,78984.29,26.6,0.9591,6e-05,2.6697]
[1776884414198,47.92,78990.92,26.6,0.9595,6e-05,2.64861]
[1776884414969,47.92,78991.65,26.6,0.95955,6e-05,2.6461]
[1776884415959,47.92,78991.65,26.6,0.95955,6e-05,2.6461]
[1776884415976,47.92,78988.01,26.6,0.95934,6e-05,2.65732]
[1776884416982,47.92,78989.22,26.6,0.95941,6e-05,2.65328]
[1776884420010,47.91,78984.37,26.6,0.95914,6e-05,2.66787]
[1776884421000,47.91,78984.37,26.6,0.95914,6e-05,2.66787]
[1776884421030,47.91,78984.37,26.6,0.95914,6e-05,2.66787]
[1776884421277,47.91,78984.37,26.6,0.95914,6e-05,2.66787]
[1776884421290,47.91,78981.43,26.6,0.95896,6e-05,2.6769]
[1776884423029,47.91,78983.53,26.6,0.9591,6e-05,2.66975]
[1776884423692,47.91,78983.53,26.6,0.9591,6e-05,2.66975]
[1776884424036,47.91,78981.69,26.6,0.95899,6e-05,2.6753]
[1776884426052,47.9,78980.4,26.6,0.95893,6e-05,2.67886]
[1776884427059,47.9,78981.29,26.6,0.95899,6e-05,2.67578]
[1776884428066,47.9,78980.54,26.6,0.95895,6e-05,2.67788]
[1776884430080,47.9,78981.24,26.6,0.959,6e-05,2.67514]
[1776884431642,47.9,78981.24,26.6,0.959,6e-05,2.67514]
[1776884431087,47.9,78975.95,26.6,0.95878,6e-05,2.68476]
[1776884432746,47.9,78975.95,26.6,0.95878,6e-05,2.68476]
[1776884432094,47.89,78969.92,26.6,0.95842,6e-05,2.70362]
[1776884432954,47.89,78969.92,26.6,0.95842,6e-05,2.70362]
[1776884433101,47.89,78960.95,26.6,0.95787,6e-05,2.73196]
[1776884433865,47.89,78960.95,26.6,0.95787,6e-05,2.73196]
[1776884434251,47.89,78960.95,26.6,0.95787,6e-05,2.73196]
[1776884434539,47.89,78960.95,26.6,0.95787,6e-05,2.73196]
[1776884434571,47.86,78945.22,26.6,0.95698,6e-05,2.77795]
[1776884434758,47.86,78945.22,26.6,0.95698,6e-05,2.77795]
[1776884435115,47.86,78936.01,26.6,0.9564,6e-05,2.80793]
[1776884436199,47.86,78936.01,26.6,0.9564,6e-05,2.80793]
[1776884436279,47.86,78935.54,26.6,0.95638,6e-05,2.80898]
[1776884437432,47.86,78935.54,26.6,0.95638,6e-05,2.80898]
[1776884437576,47.86,78935.54,26.6,0.95638,6e-05,2.80898]
[1776884437645,47.83,78931.54,26.6,0.95623,6e-05,2.81677]
[1776884438243,47.83,78931.54,26.6,0.95623,6e-05,2.81677]
[1776884438613,47.83,78922.26,26.6,0.95564,6e-05,2.84673]
[1776884439103,47.83,78922.26,26.6,0.95564,6e-05,2.84673]
[1776884439449,47.83,78922.26,26.6,0.95564,6e-05,2.84673]
[1776884439487,47.82,78902.08,26.6,0.95434,7e-05,2.91315]
[1776884439711,47.82,78902.08,26.6,0.95434,7e-05,2.91315]
[1776884440421,47.82,78902.08,26.6,0.95434,7e-05,2.91315]
[1776884440478,47.82,78900.34,26.6,0.95424,7e-05,2.91832]
[1776884441400,47.82,78900.34,26.6,0.95424,7e-05,2.91832]
[1776884441679,47.82,78900.34,26.6,0.95424,7e-05,2.91832]
[1776884441402,47.82,78910.62,26.6,0.95493,7e-05,2.88338]
[1776884442586,47.82,78910.62,26.6,0.95493,7e-05,2.88338]
[1776884442684,47.78,78904.12,26.6,0.95462,7e-05,2.89873]
[1776884443397,47.77,78900.33,26.6,0.95439,7e-05,2.91076]
[1776884444179,47.77,78898.13,26.6,0.95424,7e-05,2.91814]
[1776884445187,47.74,78899.41,26.6,0.95445,7e-05,2.90734]
[1776884446194,47.7,78898.3,26.6,0.9545,7e-05,2.90469]
[1776884446796,47.7,78898.3,26.6,0.9545,7e-05,2.90469]
[1776884447201,47.66,78895.73,26.6,0.95445,7e-05,2.90713]
[1776884448208,47.63,78892.39,26.6,0.95435,7e-05,2.91224]
[1776884448965,47.63,78892.39,26.6,0.95435,7e-05,2.91224]
[1776884449215,47.59,78901.05,26.6,0.95504,7e-05,2.8771]
[1776884450222,47.56,78908.51,26.6,0.95565,6e-05,2.84613]
[1776884451229,47.52,78907.01,26.6,0.95566,6e-05,2.84555]
[1776884452416,47.52,78907.01,26.6,0.95566,6e-05,2.84555]
[1776884452438,47.52,78907.71,26.6,0.95572,6e-05,2.8422]
[1776884453243,47.52,78910.23,26.6,0.95588,6e-05,2.83385]
[1776884454251,47.52,78914.22,26.6,0.95615,6e-05,2.82015]
[1776884455257,47.51,78916.06,26.6,0.95628,6e-05,2.81359]
[1776884456264,47.51,78906.4,26.6,0.95566,6e-05,2.84508]
[1776884457271,47.51,78897.25,26.6,0.95508,7e-05,2.8751]
[1776884458278,47.5,78899.09,26.6,0.95521,7e-05,2.86844]
[1776884459285,47.5,78900.01,26.6,0.95528,7e-05,2.86481]
[1776884461299,47.49,78898.91,26.6,0.95523,7e-05,2.86739]
[1776884462588,47.49,78898.91,26.6,0.95523,7e-05,2.86739]
[1776884462704,47.49,78898.91,26.6,0.95523,7e-05,2.86739]
[1776884462631,47.49,78894.61,26.6,0.95497,7e-05,2.88068]
[1776884463520,47.49,78894.61,26.6,0.95497,7e-05,2.88068]
[1776884463544,47.46,78888.22,26.6,0.95465,7e-05,2.89648]
[1776884464320,47.46,78876.88,26.6,0.9539,7e-05,2.93478]
[1776884464738,47.46,78876.88,26.6,0.9539,7e-05,2.93478]
[1776884465355,47.46,78876.88,26.6,0.9539,7e-05,2.93478]
[1776884465415,47.42,78867.4,26.6,0.95338,7e-05,2.96111]
[1776884466337,47.38,78873.02,26.6,0.95388,7e-05,2.93554]
[1776884467343,47.35,78875.12,26.6,0.95416,7e-05,2.92162]
[1776884468351,47.31,78873.35,26.6,0.95416,7e-05,2.92127]
[1776884469358,47.31,78871.92,26.6,0.95408,7e-05,2.9255]
[1776884470546,47.31,78871.92,26.6,0.95408,7e-05,2.9255]
[1776884470557,47.31,78871.92,26.6,0.95408,7e-05,2.9255]
[1776884470615,47.31,78871.92,26.6,0.95408,7e-05,2.9255]
[1776884470692,47.27,78865.6,26.6,0.95379,7e-05,2.94017]
[1776884471372,47.27,78853.62,26.6,0.95297,7e-05,2.98121]
[1776884471866,47.27,78853.62,26.6,0.95297,7e-05,2.98121]
[1776884472001,47.27,78853.62,26.6,0.95297,7e-05,2.98121]
[1776884472379,47.26,78848.9,26.6,0.95266,7e-05,2.99682]
[1776884473386,47.26,78859.43,26.6,0.9534,7e-05,2.95988]
[1776884474603,47.26,78859.43,26.6,0.9534,7e-05,2.95988]
[1776884474632,47.21,78858.44,26.6,0.95349,7e-05,2.95519]
[1776884475400,47.21,78860.4,26.6,0.95363,7e-05,2.9478]
[1776884476407,47.17,78867.76,26.6,0.95426,7e-05,2.91612]
[1776884478397,47.17,78868.32,26.6,0.95431,7e-05,2.91361]
[1776884478430,47.17,78874.64,26.6,0.95473,7e-05,2.89218]
[1776884479428,47.13,78880.26,26.6,0.95523,7e-05,2.86668]
[1776884480435,47.13,78882.2,26.6,0.95537,7e-05,2.85963]
[1776884481442,47.12,78874.08,26.6,0.95484,7e-05,2.88647]
[1776884482449,47.12,78870.51,26.6,0.95461,7e-05,2.898]
[1776884483456,47.12,78872.25,26.6,0.95474,7e-05,2.89153]
[1776884484463,47.11,78863.59,26.6,0.95417,7e-05,2.92036]
[1776884485470,47.11,78856.71,26.6,0.95372,7e-05,2.94325]
[1776884486477,47.11,78852.68,26.6,0.95346,7e-05,2.95642]
[1776884487484,47.11,78842.07,26.6,0.95273,7e-05,2.993]
[1776884488574,47.11,78842.07,26.6,0.95273,7e-05,2.993]
[1776884488651,47.1,78834.89,26.6,0.95226,7e-05,3.01651]
[1776884489498,47.09,78835.74,26.6,0.95234,7e-05,3.01279]
[1776884490672,47.09,78835.74,26.6,0.95234,7e-05,3.01279]
[1776884490505,47.09,78839.58,26.6,0.95262,7e-05,2.99869]
[1776884491237,47.09,78839.58,26.6,0.95262,7e-05,2.99869]
[1776884491512,47.09,78848.06,26.6,0.9533,7e-05,2.96217]
[1776884492519,47.08,78854.55,26.6,0.95377,7e-05,2.93847]
[1776884493526,47.08,78855.8,26.6,0.95387,7e-05,2.93355]
[1776884494663,47.08,78855.8,26.6,0.95387,7e-05,2.93355]
[1776884495539,47.07,78856.74,26.6,0.95396,7e-05,2.92907]
[1776884497554,47.06,78856.08,26.6,0.95394,7e-05,2.93008]
[1776884498560,47.06,78855.09,26.6,0.95388,7e-05,2.93283]
[1776884499568,47.06,78857.11,26.6,0.95403,7e-05,2.92529]
[1776884500575,47.05,78855.49,26.6,0.95394,7e-05,2.93021]
[1776884501582,47.05,78856.8,26.6,0.95404,7e-05,2.9251]
[1776884502589,47.05,78857.81,26.6,0.95412,7e-05,2.92103]
[1776884503596,47.04,78852.34,26.6,0.95376,7e-05,2.93913]
[1776884504603,47.04,78847.85,26.6,0.95347,7e-05,2.9539]
[1776884505610,47.03,78845.04,26.6,0.95329,7e-05,2.96291]
[1776884506388,47.03,78845.04,26.6,0.95329,7e-05,2.96291]
[1776884506436,47.03,78845.04,26.6,0.95329,7e-05,2.96291]
[1776884506617,47.03,78843.65,26.6,0.95321,7e-05,2.96702]
[1776884507625,47.03,78844.87,26.6,0.9533,7e-05,2.96213]
[1776884508631,47.02,78842.39,26.6,0.95315,7e-05,2.97]
[1776884509638,47.02,78839.08,26.6,0.95293,7e-05,2.98075]
[1776884510645,47.01,78840.67,26.6,0.95306,7e-05,2.97454]
[1776884511652,47.01,78842.06,26.6,0.95316,7e-05,2.96904]
[1776884512659,47.01,78842.87,26.6,0.95323,7e-05,2.96555]
[1776884514673,47.0,78846.04,26.6,0.95348,7e-05,2.95326]
[1776884515680,47.0,78856.82,26.6,0.95422,7e-05,2.91565]
[1776884516687,46.99,78859.6,26.6,0.95442,7e-05,2.90557]
[1776884517694,46.99,78857.5,26.6,0.95429,7e-05,2.91214]
[1776884519708,46.98,78858.25,26.6,0.95436,7e-05,2.9084]
[1776884520715,46.98,78860.34,26.6,0.95452,7e-05,2.90069]
[1776884521723,46.97,78863.97,26.6,0.95477,7e-05,2.88777]
[1776884522729,46.97,78865.91,26.6,0.95491,7e-05,2.88064]
[1776884523738,46.97,78866.83,26.6,0.95498,7e-05,2.87697]
[1776884528772,46.95,78867.41,26.6,0.95507,7e-05,2.87232]
[1776884529779,46.95,78874.25,26.6,0.95554,7e-05,2.84871]
[1776884530786,46.95,78876.1,26.6,0.95567,7e-05,2.842]
[1776884531793,46.94,78878.43,26.6,0.95583,7e-05,2.8337]
[1776884533807,46.94,78879.03,26.6,0.95589,7e-05,2.83076]
[1776884534217,46.94,78879.03,26.6,0.95589,7e-05,2.83076]
[1776884535786,46.94,78879.03,26.6,0.95589,7e-05,2.83076]
[1776884534813,46.94,78881.69,26.6,0.95607,7e-05,2.82139]
[1776884535821,46.93,78876.78,26.6,0.95576,7e-05,2.8374]
[1776884536828,46.93,78876.18,26.6,0.95573,7e-05,2.83895]
[1776884538303,46.93,78876.18,26.6,0.95573,7e-05,2.83895]
[1776884538397,46.93,78880.22,26.6,0.956,7e-05,2.82493]
[1776884538842,46.93,78881.48,26.6,0.95609,7e-05,2.82026]
[1776884541102,46.92,78885.34,26.6,0.95636,6e-05,2.80649]
[1776884541863,46.92,78882.29,26.6,0.95617,7e-05,2.81625]
[1776884543876,46.91,78883.81,26.6,0.95629,7e-05,2.81031]
[1776884544883,46.91,78882.3,26.6,0.9562,7e-05,2.81493]
[1776884545891,46.91,78885.52,26.6,0.95641,6e-05,2.80376]
[1776884547904,46.9,78883.53,26.6,0.9563,7e-05,2.80957]
[1776884548912,46.9,78881.67,26.6,0.95619,7e-05,2.81536]
[1776884549919,46.9,78880.01,26.6,0.95609,7e-05,2.82048]
[1776884552940,46.89,78878.96,26.6,0.95614,7e-05,2.81566]
[1776884553946,46.89,78882.25,26.6,0.95637,7e-05,2.80424]
[1776884554954,46.89,78884.47,26.6,0.95652,6e-05,2.79643]
[1776884556968,46.88,78883.17,26.6,0.95645,6e-05,2.79996]
[1776884558222,46.88,78883.17,26.6,0.95645,6e-05,2.79996]
[1776884558317,46.88,78884.98,26.6,0.95657,6e-05,2.79353]
[1776884559585,46.88,78884.98,26.6,0.95657,6e-05,2.79353]
[1776884559665,46.88,78884.98,26.6,0.95657,6e-05,2.79353]
[1776884559771,46.88,78884.98,26.6,0.95657,6e-05,2.79353]
[1776884559787,46.87,78890.98,26.6,0.95698,6e-05,2.77286]
[1776884560789,46.87,78900.06,26.6,0.95756,6e-05,2.74258]
[1776884560996,46.87,78906.87,26.6,0.95799,6e-05,2.72025]
[1776884564017,46.87,78904.82,26.6,0.95788,6e-05,2.72615]
[1776884565025,46.87,78912.99,26.6,0.9584,6e-05,2.6992]
[1776884566032,46.87,78917.12,26.6,0.95866,6e-05,2.68555]
[1776884568429,46.86,78917.23,26.6,0.95867,6e-05,2.68498]
[1776884568790,46.86,78917.23,26.6,0.95867,6e-05,2.68498]
[1776884568529,46.86,78916.55,26.6,0.95863,6e-05,2.68697]
[1776884569055,46.86,78920.59,26.6,0.95889,6e-05,2.67367]
[1776884570063,46.86,78925.18,26.6,0.95918,6e-05,2.65867]
[1776884571079,46.86,78927.37,26.6,0.95931,6e-05,2.65145]
[1776884572317,46.86,78931.28,26.6,0.95956,6e-05,2.63875]
[1776884573767,46.86,78931.28,26.6,0.95956,6e-05,2.63875]
[1776884573094,46.86,78932.21,26.6,0.95962,6e-05,2.63564]
[1776884574202,46.86,78932.21,26.6,0.95962,6e-05,2.63564]
[1776884574841,46.86,78932.21,26.6,0.95962,6e-05,2.63564]
[1776884574780,46.86,78936.01,26.6,0.95985,6e-05,2.62336]
[1776884575481,46.86,78936.01,26.6,0.95985,6e-05,2.62336]
[1776884575582,46.86,78951.2,26.6,0.96077,6e-05,2.57503]
[1776884576118,46.86,78956.11,26.6,0.96106,6e-05,2.55958]
[1776884577125,46.86,78954.38,26.6,0.96096,6e-05,2.56501]
[1776884578142,46.86,78954.38,26.6,0.96096,6e-05,2.56501]
[1776884578656,46.86,78955.93,26.6,0.96105,6e-05,2.56013]
[1776884580146,46.86,78953.48,26.6,0.9609,6e-05,2.56783]
[1776884581153,46.86,78955.3,26.6,0.96101,6e-05,2.56209]
[1776884582160,46.86,78958.45,26.6,0.9612,6e-05,2.5522]
[1776884583167,46.86,78957.27,26.6,0.96113,6e-05,2.55591]
[1776884584238,46.86,78957.27,26.6,0.96113,6e-05,2.55591]
[1776884584294,46.86,78961.5,26.6,0.96138,6e-05,2.54267]
[1776884585181,46.86,78965.78,26.6,0.96163,6e-05,2.52934]
[1776884587640,46.86,78959.1,26.6,0.96123,6e-05,2.55031]
[1776884588698,46.86,78946.62,26.6,0.96049,6e-05,2.58955]
[1776884589344,46.86,78946.62,26.6,0.96049,6e-05,2.58955]
[1776884589370,46.86,78941.6,26.6,0.96019,6e-05,2.60547]
[1776884590602,46.86,78941.6,26.6,0.96019,6e-05,2.60547]
[1776884590629,46.86,78933.34,26.6,0.95969,6e-05,2.63161]
[1776884590940,46.86,78933.34,26.6,0.95969,6e-05,2.63161]
[1776884591223,46.86,78930.03,26.6,0.95949,6e-05,2.64222]
[1776884592230,46.85,78928.91,26.6,0.95942,6e-05,2.64567]
[1776884593236,46.85,78927.17,26.6,0.95932,6e-05,2.65112]
[1776884594244,46.85,78927.95,26.6,0.95937,6e-05,2.64845]
[1776884595252,46.85,78925.32,26.6,0.95921,6e-05,2.65677]
[1776884596260,46.85,78920.49,26.6,0.95892,6e-05,2.67219]
[1776884598274,46.85,78921.86,26.6,0.95901,6e-05,2.66738]
[1776884599715,46.85,78921.86,26.6,0.95901,6e-05,2.66738]
[1776884600288,46.85,78919.76,26.6,0.95889,6e-05,2.6738]
[1776884600923,46.85,78919.76,26.6,0.95889,6e-05,2.6738]
[1776884602302,46.84,78921.58,26.6,0.95901,6e-05,2.66754]
[1776884605323,46.84,78920.13,26.6,0.95893,6e-05,2.67168]
[1776884606767,46.84,78921.68,26.6,0.95903,6e-05,2.6663]
[1776884607337,46.84,78924.77,26.6,0.95922,6e-05,2.65634]
[1776884608344,46.84,78923.4,26.6,0.95914,6e-05,2.66059]
[1776884610358,46.84,78922.58,26.6,0.95909,6e-05,2.6629]
[1776884611365,46.84,78921.84,26.6,0.95915,6e-05,2.65826]
[1776884612372,46.83,78913.17,26.6,0.95861,6e-05,2.68614]
[1776884613071,46.83,78913.17,26.6,0.95861,6e-05,2.68614]
[1776884613379,46.83,78908.66,26.6,0.95834,6e-05,2.70062]
[1776884614254,46.83,78908.66,26.6,0.95834,6e-05,2.70062]
[1776884614388,46.83,78905.0,26.6,0.95811,6e-05,2.71236]
[1776884615395,46.83,78902.55,26.6,0.95796,6e-05,2.72014]
[1776884616323,46.83,78902.55,26.6,0.95796,6e-05,2.72014]
[1776884616402,46.83,78893.56,26.6,0.95739,6e-05,2.74943]
[1776884617410,46.83,78890.66,26.6,0.95721,6e-05,2.75874]
[1776884618417,46.83,78891.36,26.6,0.95726,6e-05,2.75611]
[1776884619424,46.82,78890.71,26.6,0.95723,6e-05,2.75792]
[1776884620431,46.82,78889.21,26.6,0.95714,6e-05,2.76256]
[1776884621374,46.82,78889.21,26.6,0.95714,6e-05,2.76256]
[1776884621839,46.82,78889.21,26.6,0.95714,6e-05,2.76256]
[1776884622446,46.82,78870.35,26.6,0.95593,7e-05,2.82477]
[1776884622945,46.82,78870.35,26.6,0.95593,7e-05,2.82477]
[1776884623453,46.82,78862.92,26.6,0.95544,7e-05,2.84946]
[1776884624274,46.82,78862.92,26.6,0.95544,7e-05,2.84946]
[1776884624460,46.81,78856.44,26.6,0.95502,7e-05,2.87097]
[1776884625404,46.81,78856.44,26.6,0.95502,7e-05,2.87097]
[1776884625492,46.81,78856.44,26.6,0.95502,7e-05,2.87097]
[1776884625537,46.81,78851.02,26.6,0.95467,7e-05,2.88893]
[1776884626184,46.81,78851.02,26.6,0.95467,7e-05,2.88893]
[1776884626453,46.81,78851.02,26.6,0.95467,7e-05,2.88893]
[1776884626810,46.8,78849.35,26.6,0.95458,7e-05,2.89355]
[1776884627481,46.8,78853.35,26.6,0.95484,7e-05,2.87992]
[1776884628488,46.8,78850.34,26.6,0.95465,7e-05,2.88962]
[1776884630604,46.8,78850.22,26.6,0.95466,7e-05,2.8895]
[1776884630662,46.79,78849.36,26.6,0.95462,7e-05,2.89134]
[1776884631719,46.79,78849.36,26.6,0.95462,7e-05,2.89134]
[1776884631751,46.79,78845.86,26.6,0.95439,7e-05,2.90275]
[1776884632519,46.79,78844.5,26.6,0.9543,7e-05,2.9074]
[1776884633773,46.79,78844.5,26.6,0.9543,7e-05,2.9074]
[1776884633788,46.79,78844.5,26.6,0.9543,7e-05,2.9074]
[1776884633865,46.78,78845.64,26.6,0.9544,7e-05,2.90236]
[1776884634882,46.78,78845.64,26.6,0.9544,7e-05,2.90236]
[1776884634682,46.78,78820.18,26.6,0.95265,7e-05,2.99034]
[1776884635070,46.78,78820.18,26.6,0.95265,7e-05,2.99034]
[1776884635294,46.78,78820.18,26.6,0.95265,7e-05,2.99034]
[1776884635543,46.78,78807.52,26.6,0.95178,7e-05,3.03415]
[1776884636550,46.78,78807.49,26.6,0.95179,7e-05,3.03354]
[1776884637791,46.78,78807.49,26.6,0.95179,7e-05,3.03354]
[1776884637792,46.77,78813.95,26.6,0.95227,7e-05,3.00928]
[1776884638891,46.76,78814.73,26.6,0.95234,7e-05,3.0058]
[1776884638994,46.76,78814.73,26.6,0.95234,7e-05,3.0058]
[1776884639571,46.76,78813.52,26.6,0.95226,7e-05,3.01004]
[1776884640580,46.75,78810.1,26.6,0.95205,7e-05,3.02056]
[1776884641587,46.75,78815.41,26.6,0.95242,7e-05,3.00194]
[1776884642593,46.75,78814.73,26.6,0.9524,7e-05,3.00283]
[1776884644608,46.74,78813.63,26.6,0.95235,7e-05,3.00523]
[1776884645615,46.73,78807.37,26.6,0.95193,7e-05,3.02648]
[1776884646624,46.73,78802.55,26.6,0.9516,7e-05,3.0427]
[1776884649645,46.72,78799.64,26.6,0.95144,7e-05,3.05061]
[1776884650652,46.71,78794.66,26.6,0.9511,7e-05,3.06746]
[1776884652663,46.71,78795.1,26.6,0.95115,7e-05,3.06506]
[1776884652752,46.7,78793.88,26.6,0.95108,7e-05,3.06857]
[1776884653649,46.7,78793.88,26.6,0.95108,7e-05,3.06857]
[1776884653679,46.7,78785.63,26.6,0.9505,7e-05,3.09713]
[1776884653963,46.7,78785.63,26.6,0.9505,7e-05,3.09713]
[1776884654195,46.7,78785.63,26.6,0.9505,7e-05,3.09713]
[1776884654685,46.69,78779.37,26.6,0.95007,7e-05,3.11868]
[1776884655693,46.69,78778.01,26.6,0.94998,7e-05,3.12264]
[1776884656700,46.68,78780.82,26.6,0.95021,7e-05,3.11163]
[1776884659721,46.67,78781.78,26.6,0.95033,7e-05,3.10548]
[1776884660728,46.66,78777.0,26.6,0.95,7e-05,3.12174]
[1776884661735,46.66,78779.46,26.6,0.9502,7e-05,3.11198]
[1776884662742,46.65,78781.44,26.6,0.95036,7e-05,3.10398]
[1776884663749,46.65,78780.54,26.6,0.95031,7e-05,3.10632]
[1776884665763,46.64,78781.22,26.6,0.9504,7e-05,3.1021]
[1776884666770,46.63,78783.13,26.6,0.95056,7e-05,3.09438]
[1776884667777,46.63,78785.01,26.6,0.95071,7e-05,3.08678]
[1776884669793,46.62,78780.9,26.6,0.95045,7e-05,3.09977]
[1776884670800,46.61,78777.06,26.6,0.95018,7e-05,3.11267]
[1776884671807,46.61,78771.54,26.6,0.94991,7e-05,3.12424]
[1776884672814,46.6,78776.67,26.6,0.9503,7e-05,3.10487]
[1776884673821,46.6,78784.11,26.6,0.95086,7e-05,3.07735]
[1776884674758,46.6,78784.11,26.6,0.95086,7e-05,3.07735]
[1776884674835,46.59,78781.76,26.6,0.9507,7e-05,3.08491]
[1776884675841,46.59,78777.85,26.6,0.95044,7e-05,3.09806]
[1776884676848,46.58,78783.29,26.6,0.95085,7e-05,3.07772]
[1776884677855,46.58,78784.58,26.6,0.95096,7e-05,3.07227]
[1776884678778,46.58,78784.58,26.6,0.95096,7e-05,3.07227]
[1776884680878,46.56,78785.78,26.6,0.9511,7e-05,3.06551]
[1776884683899,46.55,78786.77,26.6,0.95122,7e-05,3.05954]
[1776884684907,46.55,78787.74,26.6,0.9513,7e-05,3.05528]
[1776884685104,46.55,78787.74,26.6,0.9513,7e-05,3.05528]
[1776884685159,46.55,78787.74,26.6,0.9513,7e-05,3.05528]
[1776884685399,46.55,78787.74,26.6,0.9513,7e-05,3.05528]
[1776884685914,46.5,78797.69,26.6,0.95217,7e-05,3.01211]
[1776884686554,46.5,78797.69,26.6,0.95217,7e-05,3.01211]
[1776884686610,46.5,78797.69,26.6,0.95217,7e-05,3.01211]
[1776884686625,46.5,78797.69,26.6,0.95217,7e-05,3.01211]
[1776884686728,46.5,78797.69,26.6,0.95217,7e-05,3.01211]
[1776884686921,46.5,78803.65,26.6,0.9526,7e-05,2.9904]
[1776884687928,46.49,78809.95,26.6,0.95306,7e-05,2.96764]
[1776884688935,46.49,78811.38,26.6,0.95317,7e-05,2.96199]
[1776884689942,46.49,78816.0,26.6,0.9535,7e-05,2.94525]
[1776884690223,46.49,78816.0,26.6,0.9535,7e-05,2.94525]
[1776884690949,46.48,78816.93,26.6,0.95358,7e-05,2.9414]
[1776884692963,46.48,78818.02,26.6,0.95368,7e-05,2.9364]
[1776884695984,46.47,78816.31,26.6,0.95359,7e-05,2.94055]
[1776884696991,46.46,78817.98,26.6,0.95372,7e-05,2.93414]
[1776884698381,46.46,78817.98,26.6,0.95372,7e-05,2.93414]
[1776884699838,46.46,78817.53,26.6,0.9537,7e-05,2.9351]
[1776884699902,46.45,78815.79,26.6,0.95361,7e-05,2.93995]
[1776884700349,46.45,78815.79,26.6,0.95361,7e-05,2.93995]
[1776884700520,46.45,78815.79,26.6,0.95361,7e-05,2.93995]
[1776884700685,46.45,78815.79,26.6,0.95361,7e-05,2.93995]
[1776884700780,46.45,78815.79,26.6,0.95361,7e-05,2.93995]
[1776884700829,46.45,78808.59,26.6,0.95311,7e-05,2.96506]
[1776884701688,46.45,78808.59,26.6,0.95311,7e-05,2.96506]
[1776884701725,46.45,78808.59,26.6,0.95311,7e-05,2.96506]
[1776884701807,46.44,78789.16,26.6,0.95176,7e-05,3.03209]
[1776884702188,46.44,78789.16,26.6,0.95176,7e-05,3.03209]
[1776884702244,46.44,78775.52,26.6,0.95078,7e-05,3.08074]
[1776884703828,46.43,78775.96,26.6,0.95085,7e-05,3.07749]
[1776884704513,46.43,78775.96,26.6,0.95085,7e-05,3.07749]
[1776884704952,46.43,78777.3,26.6,0.95096,7e-05,3.07187]
[1776884705632,46.43,78777.3,26.6,0.95096,7e-05,3.07187]
[1776884705731,46.42,78766.3,26.6,0.95018,7e-05,3.11051]
[1776884706144,46.42,78759.33,26.6,0.94967,7e-05,3.13573]
[1776884707794,46.41,78757.75,26.6,0.94959,7e-05,3.1396]
[1776884708897,46.41,78759.08,26.6,0.9497,7e-05,3.13385]
[1776884709081,46.41,78763.94,26.6,0.95006,7e-05,3.11626]
[1776884710088,46.4,78764.76,26.6,0.95014,7e-05,3.1124]
[1776884711094,46.4,78761.87,26.6,0.94995,7e-05,3.12197]
[1776884712102,46.39,78756.32,26.6,0.94955,7e-05,3.14119]
[1776884714116,46.38,78757.57,26.6,0.94968,7e-05,3.13479]
[1776884715123,46.38,78761.05,26.6,0.94996,7e-05,3.12125]
[1776884716130,46.37,78760.02,26.6,0.9499,7e-05,3.12408]
[1776884718144,46.36,78761.17,26.6,0.95002,7e-05,3.11811]
[1776884721893,46.35,78761.0,26.6,0.95005,7e-05,3.11694]
[1776884721966,46.34,78759.75,26.6,0.94999,7e-05,3.11969]
[1776884722417,46.34,78759.75,26.6,0.94999,7e-05,3.11969]
[1776884722726,46.34,78748.92,26.6,0.94919,7e-05,3.15906]
[1776884723375,46.34,78748.92,26.6,0.94919,7e-05,3.15906]
[1776884723454,46.34,78748.92,26.6,0.94919,7e-05,3.15906]
[1776884723553,46.34,78733.06,26.6,0.94801,8e-05,3.21632]
[1776884724186,46.28,78729.06,26.6,0.94792,8e-05,3.2207]
[1776884726201,46.22,78731.46,26.6,0.94834,8e-05,3.20036]
[1776884727904,46.16,78738.42,26.6,0.94908,7e-05,3.16374]
[1776884728214,46.16,78745.43,26.6,0.94961,7e-05,3.13809]
[1776884729221,46.15,78747.14,26.6,0.94975,7e-05,3.13094]
[1776884731513,46.15,78746.7,26.6,0.94974,7e-05,3.13165]
[1776884731605,46.14,78744.51,26.6,0.9497,7e-05,3.13132]
[1776884732246,46.14,78747.47,26.6,0.94994,7e-05,3.11963]
[1776884734260,46.13,78746.59,26.6,0.94991,7e-05,3.12108]
[1776884735363,46.13,78746.59,26.6,0.94991,7e-05,3.12108]
[1776884735464,46.12,78748.37,26.6,0.95006,7e-05,3.11372]
[1776884738507,46.11,78748.96,26.6,0.95014,7e-05,3.10985]
[1776884739295,46.1,78752.4,26.6,0.95043,7e-05,3.09565]
[1776884740302,46.1,78761.79,26.6,0.95113,7e-05,3.0609]
[1776884741309,46.1,78764.81,26.6,0.95136,7e-05,3.04927]
[1776884742705,46.09,78762.91,26.6,0.95124,7e-05,3.05533]
[1776884743323,46.09,78758.47,26.6,0.95093,7e-05,3.07056]
[1776884744329,46.08,78755.25,26.6,0.95071,7e-05,3.08139]
[1776884746343,46.07,78756.19,26.6,0.95082,7e-05,3.07638]
[1776884747813,46.07,78756.19,26.6,0.95082,7e-05,3.07638]
[1776884747949,46.07,78756.19,26.6,0.95082,7e-05,3.07638]
[1776884747959,46.07,78756.19,26.6,0.95082,7e-05,3.07638]
[1776884747994,46.07,78756.19,26.6,0.95082,7e-05,3.07638]
[1776884748029,46.07,78756.19,26.6,0.95082,7e-05,3.07638]
[1776884747989,46.06,78760.72,26.6,0.95118,7e-05,3.05847]
[1776884748921,46.06,78760.72,26.6,0.95118,7e-05,3.05847]
[1776884748949,46.06,78775.83,26.6,0.95227,7e-05,3.00438]
[1776884749409,46.06,78775.83,26.6,0.95227,7e-05,3.00438]
[1776884749440,46.06,78775.83,26.6,0.95227,7e-05,3.00438]
[1776884749571,46.06,78848.16,26.6,0.95721,7e-05,2.75381]
[1776884750199,46.06,78848.16,26.6,0.95721,7e-05,2.75381]
[1776884750967,46.05,78853.9,26.6,0.95764,6e-05,2.73165]
[1776884752004,46.05,78853.9,26.6,0.95764,6e-05,2.73165]
[1776884751401,46.05,78848.34,26.6,0.95728,7e-05,2.75029]
[1776884754435,46.04,78847.95,26.6,0.95726,7e-05,2.75107]
[1776884754476,46.04,78847.95,26.6,0.95726,7e-05,2.75107]
[1776884754575,46.04,78847.49,26.6,0.95724,7e-05,2.75235]
[1776884755838,46.04,78847.49,26.6,0.95724,7e-05,2.75235]
[1776884755878,46.04,78839.26,26.6,0.9567,7e-05,2.77984]
[1776884756420,46.04,78836.24,26.6,0.95651,7e-05,2.78976]
[1776884757427,46.04,78834.68,26.6,0.95641,7e-05,2.79472]
[1776884759445,46.03,78834.73,26.6,0.95642,7e-05,2.79421]
[1776884759487,46.03,78835.95,26.6,0.95651,7e-05,2.78972]
[1776884760448,46.03,78838.89,26.6,0.95671,7e-05,2.77943]
[1776884761455,46.03,78835.51,26.6,0.95649,7e-05,2.79057]
[1776884762464,46.03,78830.82,26.6,0.95619,7e-05,2.80618]
[1776884763955,45.98,78821.01,26.6,0.95568,7e-05,2.83208]
[1776884764478,45.98,78816.75,26.6,0.95539,7e-05,2.84672]
[1776884765485,45.96,78820.85,26.6,0.95575,7e-05,2.82843]
[1776884766492,45.94,78823.71,26.6,0.95602,7e-05,2.81474]
[1776884767801,45.92,78826.23,26.6,0.95626,7e-05,2.80248]
[1776884768506,45.92,78827.58,26.6,0.95635,7e-05,2.79753]
[1776884769513,45.91,78829.34,26.6,0.95648,7e-05,2.7912]
[1776884770520,45.91,78837.96,26.6,0.95705,7e-05,2.76163]
[1776884771527,45.91,78831.18,26.6,0.95661,7e-05,2.78433]
[1776884772534,45.91,78825.84,26.6,0.95626,7e-05,2.8022]
[1776884773540,45.91,78826.81,26.6,0.95633,7e-05,2.79855]
[1776884774548,45.9,78825.69,26.6,0.95627,7e-05,2.80203]
[1776884775555,45.9,78829.45,26.6,0.95652,7e-05,2.78887]
[1776884776562,45.9,78827.38,26.6,0.95639,7e-05,2.7956]
[1776884778724,45.9,78829.4,26.6,0.95654,7e-05,2.78805]
[1776884779582,45.89,78832.22,26.6,0.95673,7e-05,2.77814]
[1776884780590,45.89,78833.15,26.6,0.9568,7e-05,2.77468]
[1776884781597,45.89,78829.78,26.6,0.95658,7e-05,2.78583]
[1776884782604,45.89,78826.81,26.6,0.95639,7e-05,2.79563]
[1776884783611,45.89,78824.81,26.6,0.95626,7e-05,2.80211]
[1776884784618,45.89,78825.87,26.6,0.95634,7e-05,2.79815]
[1776884785625,45.88,78826.8,26.6,0.95641,7e-05,2.79464]
[1776884788974,45.88,78820.47,26.6,0.95601,7e-05,2.81491]
[1776884789652,45.88,78818.95,26.6,0.95591,7e-05,2.82012]
[1776884792045,45.87,78819.19,26.6,0.95593,7e-05,2.81892]
[1776884792060,45.85,78812.87,26.6,0.9557,7e-05,2.82914]
[1776884793039,45.83,78810.47,26.6,0.95561,7e-05,2.83341]
[1776884793681,45.83,78807.6,26.6,0.95542,7e-05,2.84331]
[1776884795695,45.78,78812.65,26.6,0.95591,7e-05,2.81799]
[1776884796828,45.76,78813.98,26.6,0.95608,7e-05,2.80953]
[1776884797709,45.76,78812.93,26.6,0.95601,7e-05,2.81278]
[1776884799723,45.75,78814.45,26.6,0.95613,7e-05,2.80685]
[1776884800729,45.75,78811.69,26.6,0.95595,7e-05,2.81598]
[1776884801737,45.75,78808.44,26.6,0.95574,7e-05,2.82682]
[1776884803750,45.75,78805.4,26.6,0.95555,7e-05,2.83657]
[1776884804199,45.75,78805.4,26.6,0.95555,7e-05,2.83657]
[1776884804757,45.74,78806.93,26.6,0.95566,7e-05,2.8309]
[1776884805764,45.74,78810.15,26.6,0.95588,7e-05,2.81941]
[1776884806772,45.74,78815.15,26.6,0.95623,7e-05,2.80186]
[1776884807779,45.74,78816.24,26.6,0.95631,7e-05,2.79776]
[1776884808786,45.74,78817.3,26.6,0.95638,7e-05,2.7938]
[1776884809792,45.73,78819.17,26.6,0.95652,7e-05,2.78708]
[1776884810799,45.73,78819.95,26.6,0.95657,7e-05,2.78409]
[1776884811807,45.73,78818.79,26.6,0.9565,7e-05,2.78774]
[1776884813821,45.73,78815.08,26.6,0.95627,7e-05,2.79982]
[1776884815835,45.72,78816.98,26.6,0.95641,7e-05,2.79268]
[1776884817849,45.72,78818.77,26.6,0.95654,7e-05,2.78591]
[1776884820870,45.71,78814.56,26.6,0.95627,7e-05,2.79939]
[1776884821877,45.71,78810.01,26.6,0.95597,7e-05,2.8147]
[1776884822884,45.71,78807.7,26.6,0.95583,7e-05,2.82197]
[1776884823891,45.71,78808.7,26.6,0.95591,7e-05,2.81816]
[1776884824897,45.71,78806.9,26.6,0.95578,7e-05,2.82436]
[1776884825236,45.71,78806.9,26.6,0.95578,7e-05,2.82436]
[1776884825905,45.7,78792.04,26.6,0.95478,7e-05,2.87554]
[1776884826545,45.7,78792.04,26.6,0.95478,7e-05,2.87554]
[1776884826824,45.7,78792.04,26.6,0.95478,7e-05,2.87554]
[1776884826923,45.7,78783.91,26.6,0.95422,7e-05,2.90362]
[1776884828017,45.7,78783.91,26.6,0.95422,7e-05,2.90362]
[1776884828076,45.7,78783.91,26.6,0.95422,7e-05,2.90362]
[1776884828056,45.7,78768.23,26.6,0.95314,7e-05,2.95805]
[1776884828946,45.7,78768.23,26.6,0.95314,7e-05,2.95805]
[1776884829045,45.69,78764.24,26.6,0.95287,7e-05,2.97166]
[1776884829290,45.69,78764.24,26.6,0.95287,7e-05,2.97166]
[1776884829943,45.69,78763.23,26.6,0.95281,7e-05,2.97464]
[1776884831447,45.66,78762.9,26.6,0.9529,7e-05,2.96967]
[1776884831960,45.65,78759.52,26.6,0.95268,7e-05,2.98113]
[1776884832697,45.65,78759.52,26.6,0.95268,7e-05,2.98113]
[1776884832964,45.65,78758.36,26.6,0.9526,7e-05,2.98465]
[1776884833971,45.65,78761.69,26.6,0.95286,7e-05,2.97212]
[1776884834978,45.61,78762.51,26.6,0.95303,7e-05,2.96313]
[1776884835985,45.61,78764.81,26.6,0.95321,7e-05,2.95434]
[1776884836991,45.61,78773.67,26.6,0.95385,7e-05,2.92235]
[1776884837998,45.6,78781.21,26.6,0.95438,7e-05,2.89526]
[1776884839006,45.6,78783.73,26.6,0.95457,7e-05,2.88593]
[1776884842028,45.55,78780.67,26.6,0.95454,7e-05,2.88703]
[1776884844042,45.49,78782.09,26.6,0.95482,7e-05,2.87288]
[1776884845049,45.49,78785.04,26.6,0.95503,7e-05,2.86212]
[1776884845149,45.49,78785.04,26.6,0.95503,7e-05,2.86212]
[1776884846056,45.49,78792.88,26.6,0.95558,7e-05,2.83439]
[1776884847063,45.49,78796.43,26.6,0.95583,7e-05,2.8217]
[1776884848070,45.49,78798.38,26.6,0.95597,7e-05,2.8146]
[1776884850091,45.48,78802.16,26.6,0.95624,7e-05,2.80087]
[1776884851094,45.48,78790.79,26.6,0.95557,7e-05,2.83282]
[1776884852101,45.48,78789.71,26.6,0.95551,7e-05,2.83619]
[1776884854119,45.48,78790.02,26.6,0.95554,7e-05,2.83474]
[1776884855123,45.47,78789.04,26.6,0.95548,7e-05,2.83738]
[1776884856130,45.47,78782.32,26.6,0.95503,7e-05,2.86043]
[1776884857137,45.47,78776.38,26.6,0.95463,7e-05,2.88083]
[1776884860159,45.46,78774.88,26.6,0.95455,7e-05,2.88474]
[1776884862173,45.45,78777.5,26.6,0.95475,7e-05,2.87461]
[1776884864187,45.45,78778.3,26.6,0.95482,7e-05,2.87091]
[1776884866200,45.44,78779.78,26.6,0.95494,7e-05,2.86484]
[1776884867794,45.44,78779.78,26.6,0.95494,7e-05,2.86484]
[1776884867895,45.44,78784.13,26.6,0.95525,7e-05,2.84921]
[1776884868215,45.44,78788.16,26.6,0.95553,7e-05,2.83476]
[1776884869604,45.44,78790.05,26.6,0.95567,7e-05,2.82781]
[1776884871236,45.43,78791.29,26.6,0.95577,7e-05,2.82278]
[1776884872243,45.43,78789.85,26.6,0.95568,7e-05,2.82742]
[1776884874051,45.43,78789.85,26.6,0.95568,7e-05,2.82742]
[1776884874082,45.43,78794.79,26.6,0.95603,7e-05,2.8096]
[1776884874539,45.43,78805.67,26.6,0.95676,7e-05,2.77213]
[1776884875264,45.43,78808.08,26.6,0.95693,7e-05,2.7636]
[1776884876271,45.42,78809.17,26.6,0.957,7e-05,2.75962]
[1776884877284,45.42,78802.37,26.6,0.95655,7e-05,2.78268]
[1776884878290,45.42,78796.31,26.6,0.95615,7e-05,2.80327]
[1776884879297,45.42,78794.87,26.6,0.95606,7e-05,2.80792]
[1776884881311,45.42,78796.14,26.6,0.95616,7e-05,2.80287]
[1776884882318,45.41,78795.14,26.6,0.9561,7e-05,2.80601]
[1776884883325,45.41,78794.26,26.6,0.95604,7e-05,2.80872]
[1776884884332,45.41,78795.8,26.6,0.95615,7e-05,2.80307]
[1776884885338,45.41,78797.54,26.6,0.95628,7e-05,2.79674]
[1776884887353,45.41,78796.75,26.6,0.95624,7e-05,2.79885]
[1776884891381,45.4,78797.62,26.6,0.95632,7e-05,2.79461]
[1776884894401,45.39,78798.66,26.6,0.95641,7e-05,2.79012]
[1776884898431,45.39,78794.49,26.6,0.95615,7e-05,2.80333]
[1776884899439,45.39,78797.85,26.6,0.95638,7e-05,2.79141]
[1776884900446,45.38,78798.81,26.6,0.95645,7e-05,2.7878]
[1776884906488,45.37,78799.36,26.6,0.95652,7e-05,2.78417]
[1776884908501,45.37,78800.5,26.6,0.95661,7e-05,2.77968]
[1776884909508,45.35,78801.27,26.6,0.95672,7e-05,2.77427]
[1776884911523,45.35,78800.39,26.6,0.95677,7e-05,2.76974]
[1776884913537,45.35,78801.08,26.6,0.95682,7e-05,2.76684]
[1776884918571,45.34,78800.68,26.6,0.95682,7e-05,2.76693]
[1776884920586,45.34,78799.71,26.6,0.95677,7e-05,2.76975]
[1776884924614,45.33,78794.29,26.6,0.95642,7e-05,2.78735]
[1776884925621,45.33,78778.63,26.6,0.95536,7e-05,2.84143]
[1776884926628,45.33,78779.38,26.6,0.95542,7e-05,2.83843]
[1776884927635,45.33,78780.57,26.6,0.95551,7e-05,2.8339]
[1776884928642,45.33,78782.42,26.6,0.95564,7e-05,2.82709]
[1776884930200,45.32,78788.67,26.6,0.95608,7e-05,2.8047]
[1776884931820,45.32,78788.86,26.6,0.9561,7e-05,2.80404]
[1776884931926,45.32,78786.15,26.6,0.95592,7e-05,2.81312]
[1776884932673,45.32,78756.92,26.6,0.95389,7e-05,2.91547]
[1776884933257,45.32,78756.92,26.6,0.95389,7e-05,2.91547]
[1776884933680,45.31,78748.44,26.6,0.9533,7e-05,2.94521]
[1776884935220,45.31,78748.44,26.6,0.9533,7e-05,2.94521]
[1776884934688,45.31,78747.58,26.6,0.95325,7e-05,2.94774]
[1776884935695,45.31,78748.96,26.6,0.95336,7e-05,2.94224]
[1776884936702,45.31,78749.85,26.6,0.95344,7e-05,2.93851]
[1776884937709,45.3,78748.57,26.6,0.95335,7e-05,2.94255]
[1776884939181,45.3,78748.57,26.6,0.95335,7e-05,2.94255]
[1776884938716,45.3,78747.92,26.6,0.95332,7e-05,2.94432]
[1776884939723,45.3,78742.79,26.6,0.95296,7e-05,2.96217]
[1776884940730,45.29,78745.68,26.6,0.95318,7e-05,2.95122]
[1776884942745,45.29,78746.75,26.6,0.95328,7e-05,2.94626]
[1776884943751,45.28,78745.4,26.6,0.95319,7e-05,2.95055]
[1776884944759,45.25,78746.9,26.6,0.95341,7e-05,2.93963]
[1776884946773,45.25,78745.42,26.6,0.95333,7e-05,2.94385]
[1776884949200,45.24,78744.97,26.6,0.95331,7e-05,2.94491]
[1776884948787,45.24,78743.78,26.6,0.95323,7e-05,2.94863]
[1776884949794,45.21,78744.68,26.6,0.9534,7e-05,2.93992]
[1776884953822,45.2,78745.5,26.6,0.9535,7e-05,2.93484]
[1776884954829,45.2,78746.28,26.6,0.95357,7e-05,2.93152]
[1776884955836,45.19,78747.08,26.6,0.95364,7e-05,2.92814]
[1776884957850,45.19,78748.45,26.6,0.95376,7e-05,2.92221]
[1776884958857,45.19,78747.38,26.6,0.95369,7e-05,2.92552]
[1776884959864,45.18,78748.11,26.6,0.95375,7e-05,2.92241]
[1776884960871,45.18,78749.87,26.6,0.95389,7e-05,2.91562]
[1776884961878,45.18,78748.97,26.6,0.95383,7e-05,2.91833]
[1776884963892,45.17,78752.56,26.6,0.95411,7e-05,2.90454]
[1776884964495,45.17,78752.56,26.6,0.95411,7e-05,2.90454]
[1776884964712,45.17,78752.56,26.6,0.95411,7e-05,2.90454]
[1776884964768,45.17,78752.56,26.6,0.95411,7e-05,2.90454]
[1776884964778,45.17,78752.56,26.6,0.95411,7e-05,2.90454]
[1776884964900,45.17,78765.62,26.6,0.95503,7e-05,2.85783]
[1776884966026,45.17,78765.62,26.6,0.95503,7e-05,2.85783]
[1776884966128,45.16,78772.26,26.6,0.95551,7e-05,2.83366]
[1776884967203,45.16,78772.26,26.6,0.95551,7e-05,2.83366]
[1776884967205,45.16,78771.12,26.6,0.95544,7e-05,2.83729]
[1776884967920,45.16,78763.92,26.6,0.95494,7e-05,2.86259]
[1776884968927,45.16,78761.04,26.6,0.95474,7e-05,2.87239]
[1776884969934,45.16,78759.01,26.6,0.95461,7e-05,2.87916]
[1776884970941,45.16,78755.91,26.6,0.9544,7e-05,2.88973]
[1776884971947,45.15,78753.56,26.6,0.95435,7e-05,2.89046]
[1776884972955,45.15,78752.63,26.6,0.95429,7e-05,2.89331]
[1776884975976,45.14,78751.81,26.6,0.95426,7e-05,2.89486]
[1776884978064,45.14,78751.57,26.6,0.95425,7e-05,2.89526]
[1776884979246,45.14,78752.22,26.6,0.95432,7e-05,2.89203]
[1776884978998,45.14,78756.05,26.6,0.95458,7e-05,2.87845]
[1776884980009,45.13,78759.48,26.6,0.95483,7e-05,2.86586]
[1776884984034,45.12,78758.34,26.6,0.95479,7e-05,2.86823]
[1776884989069,45.11,78758.66,26.6,0.95486,7e-05,2.86464]
[1776884992090,45.1,78759.86,26.6,0.95496,7e-05,2.85919]
[1776884993097,45.1,78761.34,26.6,0.95508,7e-05,2.85358]
[1776884996119,45.09,78764.41,26.6,0.95531,7e-05,2.84162]
[1776884997126,45.09,78770.09,26.6,0.95571,7e-05,2.82134]
[1776884998134,45.07,78776.74,26.6,0.95623,7e-05,2.79487]
[1776884999140,45.06,78783.83,26.6,0.95677,7e-05,2.76746]
[1776885001154,45.04,78790.19,26.6,0.95724,7e-05,2.74294]
[1776885002161,45.04,78784.35,26.6,0.95686,7e-05,2.76287]
[1776885003168,45.04,78780.68,26.6,0.95661,7e-05,2.77533]
[1776885005182,45.01,78783.55,26.6,0.9569,7e-05,2.7605]
[1776885006190,45.01,78786.88,26.6,0.95713,7e-05,2.74879]
[1776885008204,45.0,78789.28,26.6,0.95733,7e-05,2.73831]
[1776885010218,44.98,78792.43,26.6,0.95761,7e-05,2.72387]
[1776885011225,44.97,78793.17,26.6,0.95769,7e-05,2.71974]
[1776885012232,44.96,78792.35,26.6,0.95767,7e-05,2.72103]
[1776885013239,44.95,78789.84,26.6,0.95753,7e-05,2.7281]
[1776885014246,44.94,78788.81,26.6,0.95749,7e-05,2.72999]
[1776885015253,44.94,78790.12,26.6,0.95761,7e-05,2.72383]
[1776885016260,44.93,78791.01,26.6,0.9577,7e-05,2.71922]
[1776885017267,44.92,78790.18,26.6,0.95767,7e-05,2.72059]
[1776885018274,44.91,78788.33,26.6,0.95758,7e-05,2.72544]
[1776885020288,44.89,78789.42,26.6,0.95771,7e-05,2.71859]
[1776885022302,44.88,78781.52,26.6,0.95724,7e-05,2.74287]
[1776885023309,44.87,78780.91,26.6,0.95723,7e-05,2.74314]
[1776885024315,44.86,78786.09,26.6,0.95762,7e-05,2.72347]
[1776885025323,44.85,78789.75,26.6,0.95786,7e-05,2.71077]
[1776885026330,44.85,78790.99,26.6,0.95795,7e-05,2.70639]
[1776885027710,44.85,78792.06,26.6,0.95802,7e-05,2.70261]
[1776885030358,44.85,78790.65,26.6,0.95793,7e-05,2.70709]
[1776885032484,44.85,78787.01,26.6,0.9578,7e-05,2.71235]
[1776885034122,44.85,78783.59,26.6,0.95757,7e-05,2.72396]
[1776885034386,44.84,78784.43,26.6,0.95766,7e-05,2.71958]
[1776885035392,44.84,78786.06,26.6,0.95777,7e-05,2.71384]
[1776885036400,44.84,78786.91,26.6,0.95783,7e-05,2.71079]
[1776885037407,44.84,78785.11,26.6,0.95771,7e-05,2.71684]
[1776885038414,44.84,78783.18,26.6,0.95758,7e-05,2.72333]
[1776885039421,44.84,78785.54,26.6,0.95774,7e-05,2.71507]
[1776885042119,44.84,78785.56,26.6,0.95775,7e-05,2.71487]
[1776885042132,44.83,78789.01,26.6,0.95798,7e-05,2.70279]
[1776885042442,44.83,78795.41,26.6,0.95841,7e-05,2.68096]
[1776885043448,44.83,78799.08,26.6,0.95865,7e-05,2.66841]
[1776885044456,44.83,78801.21,26.6,0.95879,7e-05,2.66113]
[1776885045465,44.83,78800.69,26.6,0.95875,7e-05,2.66285]
[1776885047478,44.83,78799.72,26.6,0.95869,7e-05,2.66604]
[1776885048992,44.83,78799.05,26.6,0.95865,7e-05,2.66827]
[1776885049494,44.83,78797.54,26.6,0.95855,7e-05,2.67334]
[1776885050500,44.83,78795.58,26.6,0.95842,7e-05,2.67994]
[1776885051508,44.83,78794.7,26.6,0.95837,7e-05,2.68286]
[1776885052927,44.83,78794.7,26.6,0.95837,7e-05,2.68286]
[1776885053522,44.83,78787.7,26.6,0.95791,7e-05,2.7066]
[1776885054528,44.83,78784.49,26.6,0.9577,7e-05,2.71749]
[1776885056543,44.83,78785.69,26.6,0.95778,7e-05,2.7131]
[1776885057550,44.83,78788.75,26.6,0.95799,7e-05,2.70248]
[1776885059564,44.83,78789.38,26.6,0.95803,7e-05,2.70011]
[1776885060572,44.83,78794.27,26.6,0.95836,7e-05,2.68331]
[1776885061579,44.83,78794.85,26.6,0.9584,7e-05,2.68125]
[1776885062585,44.83,78794.05,26.6,0.95835,7e-05,2.6839]
[1776885063594,44.83,78792.73,26.6,0.95826,7e-05,2.68832]
[1776885064603,44.82,78793.84,26.6,0.95834,7e-05,2.68444]
[1776885067412,44.82,78793.98,26.6,0.95835,7e-05,2.6838]
[1776885067624,44.82,78796.17,26.6,0.9585,7e-05,2.67627]
[1776885068630,44.82,78799.11,26.6,0.95869,7e-05,2.66621]
[1776885071652,44.82,78796.77,26.6,0.95854,7e-05,2.674]
[1776885074673,44.82,78794.15,26.6,0.95837,7e-05,2.68271]
[1776885076273,44.82,78794.15,26.6,0.95837,7e-05,2.68271]
[1776885076318,44.82,78794.72,26.6,0.95841,7e-05,2.68062]
[1776885076687,44.82,78789.45,26.6,0.95806,7e-05,2.6986]
[1776885077694,44.82,78787.55,26.6,0.95794,7e-05,2.70499]
[1776885079708,44.82,78790.69,26.6,0.95815,7e-05,2.69402]
[1776885080759,44.82,78790.69,26.6,0.95815,7e-05,2.69402]
[1776885081362,44.82,78790.69,26.6,0.95815,7e-05,2.69402]
[1776885080797,44.82,78794.7,26.6,0.95842,7e-05,2.68024]
[1776885081722,44.82,78802.01,26.6,0.9589,7e-05,2.65536]
[1776885082771,44.82,78802.01,26.6,0.9589,7e-05,2.65536]
[1776885082871,44.82,78808.11,26.6,0.9593,6e-05,2.63475]
[1776885083736,44.82,78815.82,26.6,0.95979,6e-05,2.60889]
[1776885084395,44.82,78815.82,26.6,0.95979,6e-05,2.60889]
[1776885084431,44.82,78815.82,26.6,0.95979,6e-05,2.60889]
[1776885084438,44.82,78815.82,26.6,0.95979,6e-05,2.60889]
[1776885084742,44.82,78816.57,26.6,0.95984,6e-05,2.60642]
[1776885085750,44.82,78815.29,26.6,0.95976,6e-05,2.61075]
[1776885087764,44.82,78814.48,26.6,0.9597,6e-05,2.61353]
[1776885088771,44.82,78813.79,26.6,0.95966,6e-05,2.61588]
[1776885093806,44.82,78813.17,26.6,0.95971,6e-05,2.61128]
[1776885097834,44.82,78814.18,26.6,0.95977,6e-05,2.60805]
[1776885098841,44.82,78812.09,26.6,0.95964,6e-05,2.61509]
[1776885099848,44.82,78810.42,26.6,0.95953,6e-05,2.62071]
[1776885100854,44.82,78812.48,26.6,0.95966,6e-05,2.61383]
[1776885101862,44.82,78813.32,26.6,0.95972,6e-05,2.61105]
[1776885102868,44.82,78809.21,26.6,0.95945,6e-05,2.62486]
[1776885104009,44.82,78809.21,26.6,0.95945,6e-05,2.62486]
[1776885104883,44.82,78807.99,26.6,0.95937,6e-05,2.62898]
[1776885105890,44.82,78805.39,26.6,0.9592,6e-05,2.63774]
[1776885106897,44.82,78806.73,26.6,0.95929,6e-05,2.63322]
[1776885111932,44.82,78806.76,26.6,0.95929,6e-05,2.63312]
[1776885114953,44.82,78809.46,26.6,0.95947,6e-05,2.62405]
[1776885115960,44.82,78813.63,26.6,0.95974,6e-05,2.6101]
[1776885116967,44.82,78812.28,26.6,0.95965,6e-05,2.61465]
[1776885117974,44.82,78809.97,26.6,0.9595,6e-05,2.62243]
[1776885118981,44.82,78808.18,26.6,0.95938,6e-05,2.62846]
[1776885119987,44.82,78806.4,26.6,0.95927,6e-05,2.63446]
[1776885123010,44.82,78807.43,26.6,0.95933,6e-05,2.63099]
[1776885124017,44.82,78808.76,26.6,0.95942,6e-05,2.62653]
[1776885125030,44.82,78809.49,26.6,0.95947,6e-05,2.62409]
[1776885127041,44.82,78810.78,26.6,0.95955,6e-05,2.6198]
[1776885132076,44.82,78811.04,26.6,0.95956,6e-05,2.61906]
[1776885133083,44.82,78811.73,26.6,0.95961,6e-05,2.61677]
[1776885135076,44.82,78811.62,26.6,0.9596,6e-05,2.61716]
[1776885135097,44.82,78816.69,26.6,0.95992,6e-05,2.60024]
[1776885136104,44.82,78828.49,26.6,0.96067,6e-05,2.5611]
[1776885138118,44.82,78828.47,26.6,0.96067,6e-05,2.56135]
[1776885139006,44.82,78828.47,26.6,0.96067,6e-05,2.56135]
[1776885139125,44.82,78825.71,26.6,0.96049,6e-05,2.57059]
[1776885140132,44.83,78826.78,26.6,0.96056,6e-05,2.56717]
[1776885141139,44.83,78827.77,26.6,0.96062,6e-05,2.564]
[1776885142145,44.83,78826.97,26.6,0.96056,6e-05,2.56676]
[1776885144160,44.83,78829.48,26.6,0.96072,6e-05,2.55869]
[1776885145167,44.83,78830.89,26.6,0.9608,6e-05,2.55416]
[1776885146174,44.83,78833.25,26.6,0.96095,6e-05,2.54651]
[1776885147181,44.83,78835.83,26.6,0.96111,6e-05,2.53817]
[1776885147734,44.83,78835.83,26.6,0.96111,6e-05,2.53817]
[1776885148187,44.83,78837.73,26.6,0.96122,6e-05,2.53208]
[1776885149195,44.83,78839.48,26.6,0.96133,6e-05,2.52651]
[1776885150202,44.83,78842.6,26.6,0.96152,6e-05,2.51648]
[1776885152217,44.83,78843.99,26.6,0.96169,6e-05,2.50561]
[1776885154232,44.84,78845.54,26.6,0.96178,6e-05,2.50098]
[1776885159267,44.84,78846.98,26.6,0.96185,6e-05,2.49757]
[1776885160274,44.85,78846.46,26.6,0.96181,6e-05,2.49948]
[1776885161281,44.85,78845.24,26.6,0.96173,6e-05,2.50366]
[1776885166316,44.85,78844.59,26.6,0.96167,6e-05,2.50679]
[1776885167323,44.85,78844.04,26.6,0.96163,6e-05,2.50878]
[1776885169332,44.86,78844.26,26.6,0.96164,6e-05,2.50826]
[1776885169337,44.86,78836.42,26.6,0.96116,6e-05,2.53406]
[1776885170354,44.86,78830.65,26.6,0.96079,6e-05,2.55318]
[1776885170893,44.86,78830.65,26.6,0.96079,6e-05,2.55318]
[1776885171356,44.86,78818.62,26.6,0.96003,6e-05,2.59301]
[1776885172363,44.86,78818.02,26.6,0.95999,6e-05,2.59518]
[1776885174381,44.86,78817.63,26.6,0.95996,6e-05,2.59653]
[1776885174407,44.86,78815.98,26.6,0.95986,6e-05,2.60208]
[1776885175384,44.86,78812.18,26.6,0.95961,6e-05,2.61482]
[1776885177411,44.86,78811.19,26.6,0.95955,6e-05,2.61818]
[1776885178409,44.86,78815.2,26.6,0.95981,6e-05,2.60478]
[1776885179417,44.86,78816.91,26.6,0.95991,6e-05,2.59911]
[1776885180424,44.86,78817.69,26.6,0.95996,6e-05,2.59656]
[1776885181430,44.86,78814.89,26.6,0.95978,6e-05,2.60595]
[1776885183445,44.86,78816.6,26.6,0.95989,6e-05,2.60031]
[1776885184452,44.86,78814.62,26.6,0.95976,6e-05,2.60696]
[1776885185460,44.86,78817.03,26.6,0.95992,6e-05,2.59895]
[1776885186467,44.86,78819.25,26.6,0.96006,6e-05,2.59161]
[1776885187474,44.86,78824.76,26.6,0.96041,6e-05,2.57337]
[1776885188481,44.86,78828.72,26.6,0.96065,6e-05,2.56037]
[1776885189488,44.86,78827.98,26.6,0.96061,6e-05,2.56293]
[1776885191075,44.86,78834.12,26.6,0.96099,6e-05,2.54281]
[1776885192135,44.86,78835.17,26.6,0.96105,6e-05,2.5395]
[1776885192509,44.86,78836.71,26.6,0.96115,6e-05,2.5346]
[1776885193516,44.87,78835.42,26.6,0.96106,6e-05,2.53898]
[1776885194523,44.87,78834.69,26.6,0.96101,6e-05,2.54152]
[1776885196537,44.87,78833.66,26.6,0.96094,6e-05,2.54518]
[1776885199558,44.87,78836.43,26.6,0.96111,6e-05,2.53649]
[1776885200565,44.87,78839.56,26.6,0.9613,6e-05,2.52639]
[1776885202163,44.87,78839.56,26.6,0.9613,6e-05,2.52639]
[1776885202263,44.87,78840.22,26.6,0.96134,6e-05,2.5244]
[1776885202579,44.87,78840.92,26.6,0.96138,6e-05,2.52228]
[1776885204593,44.88,78840.25,26.6,0.96133,6e-05,2.52481]
[1776885206606,44.88,78838.09,26.6,0.96119,6e-05,2.5322]
[1776885207775,44.88,78838.09,26.6,0.96119,6e-05,2.5322]
[1776885208621,44.88,78831.83,26.6,0.96079,6e-05,2.55305]
[1776885210635,44.88,78835.13,26.6,0.961,6e-05,2.54244]
[1776885213656,44.88,78833.96,26.6,0.96101,6e-05,2.53993]
[1776885214663,44.88,78832.96,26.6,0.96095,6e-05,2.54335]
[1776885215670,44.88,78831.63,26.6,0.96086,6e-05,2.54785]
[1776885217686,44.89,78830.08,26.6,0.96076,6e-05,2.5532]
[1776885218693,44.89,78828.53,26.6,0.96066,6e-05,2.55842]
[1776885219700,44.89,78831.1,26.6,0.96082,6e-05,2.55006]
[1776885220706,44.89,78832.22,26.6,0.96089,6e-05,2.54649]
[1776885221714,44.89,78835.31,26.6,0.96108,6e-05,2.53647]
[1776885226748,44.89,78836.66,26.6,0.96115,6e-05,2.53275]
[1776885228762,44.89,78837.19,26.6,0.96118,6e-05,2.53131]
[1776885234403,44.9,78837.53,26.6,0.96119,6e-05,2.53079]
[1776885234468,44.9,78837.53,26.6,0.96119,6e-05,2.53079]
[1776885234486,44.9,78837.53,26.6,0.96119,6e-05,2.53079]
[1776885234758,44.9,78837.42,26.6,0.96117,6e-05,2.53145]
[1776885234805,44.9,78844.1,26.6,0.96159,6e-05,2.50965]
[1776885235564,44.9,78844.1,26.6,0.96159,6e-05,2.50965]
[1776885235670,44.9,78844.1,26.6,0.96159,6e-05,2.50965]
[1776885235766,44.9,78844.1,26.6,0.96159,6e-05,2.50965]
[1776885235812,44.9,78851.8,26.6,0.96206,6e-05,2.48486]
[1776885237501,44.9,78854.15,26.6,0.96219,6e-05,2.47774]
[1776885238439,44.9,78854.15,26.6,0.96219,6e-05,2.47774]
[1776885240233,44.9,78854.4,26.6,0.9622,6e-05,2.47717]
[1776885240847,44.91,78862.17,26.6,0.96266,6e-05,2.45267]
[1776885242421,44.91,78863.87,26.6,0.96276,6e-05,2.4478]
[1776885243868,44.91,78859.19,26.6,0.96247,6e-05,2.46309]
[1776885244875,44.91,78856.87,26.6,0.96232,6e-05,2.47081]
[1776885246377,44.92,78855.51,26.6,0.96223,6e-05,2.47569]
[1776885246889,44.92,78852.3,26.6,0.96204,6e-05,2.48604]
[1776885247896,44.92,78851.4,26.6,0.96198,6e-05,2.48918]
[1776885249108,44.92,78852.31,26.6,0.96203,6e-05,2.48646]
[1776885254945,44.93,78851.74,26.6,0.96197,6e-05,2.48962]
[1776885260559,44.93,78851.32,26.6,0.96193,6e-05,2.49183]
[1776885260610,44.93,78851.32,26.6,0.96193,6e-05,2.49183]
[1776885260987,44.93,78849.01,26.6,0.96178,6e-05,2.49974]
[1776885261933,44.93,78849.01,26.6,0.96178,6e-05,2.49974]
[1776885261994,44.93,78848.33,26.6,0.96173,6e-05,2.50214]
[1776885265015,44.94,78849.12,26.6,0.96177,6e-05,2.50016]
[1776885267029,44.94,78847.56,26.6,0.96167,6e-05,2.50561]
[1776885269043,44.94,78849.29,26.6,0.96176,6e-05,2.50038]
[1776885270050,44.94,78848.29,26.6,0.9617,6e-05,2.50382]
[1776885271057,44.94,78847.51,26.6,0.96174,6e-05,2.49983]
[1776885272064,44.95,78846.44,26.6,0.96167,6e-05,2.50349]
[1776885277104,44.95,78846.16,26.6,0.96164,6e-05,2.50534]
[1776885279117,44.95,78850.08,26.6,0.96187,6e-05,2.49301]
[1776885280125,44.95,78854.57,26.6,0.96214,6e-05,2.47871]
[1776885281357,44.95,78854.57,26.6,0.96214,6e-05,2.47871]
[1776885281433,44.95,78854.57,26.6,0.96214,6e-05,2.47871]
[1776885282139,44.96,78862.74,26.6,0.96263,6e-05,2.45293]
[1776885283499,44.96,78877.08,26.6,0.96347,6e-05,2.40795]
[1776885284153,44.96,78877.88,26.6,0.96352,6e-05,2.40542]
[1776885287174,44.97,78876.63,26.6,0.96343,6e-05,2.41044]
[1776885292209,44.98,78876.47,26.6,0.96339,6e-05,2.41267]
[1776885293216,44.98,78875.66,26.6,0.96333,6e-05,2.41557]
[1776885296237,44.99,78874.85,26.6,0.96327,6e-05,2.41916]
[1776885301272,45.0,78874.79,26.6,0.96323,6e-05,2.42102]
[1776885302278,45.0,78876.41,26.6,0.96332,6e-05,2.41622]
[1776885303286,45.0,78880.2,26.6,0.96354,6e-05,2.40458]
[1776885304293,45.0,78882.33,26.6,0.96366,6e-05,2.3982]
[1776885305302,45.0,78881.13,26.6,0.96358,6e-05,2.40234]
[1776885306309,45.01,78873.23,26.6,0.96311,6e-05,2.4277]
[1776885307316,45.01,78862.45,26.6,0.96245,6e-05,2.46245]
[1776885308323,45.01,78857.27,26.6,0.96213,6e-05,2.47942]
[1776885309534,45.01,78855.54,26.6,0.96202,6e-05,2.48549]
[1776885310338,45.01,78857.78,26.6,0.96215,6e-05,2.47827]
[1776885314366,45.02,78856.29,26.6,0.96205,6e-05,2.48401]
[1776885316380,45.02,78854.24,26.6,0.96191,6e-05,2.49108]
[1776885317387,45.02,78851.4,26.6,0.96173,6e-05,2.50049]
[1776885320408,45.03,78850.4,26.6,0.96166,6e-05,2.50454]
[1776885323431,45.03,78852.59,26.6,0.96178,6e-05,2.49801]
[1776885324438,45.03,78855.62,26.6,0.96196,6e-05,2.48842]
[1776885325445,45.03,78856.53,26.6,0.96201,6e-05,2.4857]
[1776885326452,45.03,78859.6,26.6,0.9622,6e-05,2.47603]
[1776885327459,45.03,78871.23,26.6,0.96289,6e-05,2.43906]
[1776885328518,45.04,78882.05,26.6,0.96353,6e-05,2.40509]
[1776885329472,45.04,78881.3,26.6,0.96348,6e-05,2.4078]
[1776885330480,45.04,78880.13,26.6,0.9634,6e-05,2.41184]
[1776885331487,45.04,78879.34,26.6,0.96344,6e-05,2.40809]
[1776885332494,45.04,78878.79,26.6,0.96341,6e-05,2.41017]
[1776885334507,45.05,78874.52,26.6,0.96314,6e-05,2.42436]
[1776885337529,45.05,78873.98,26.6,0.96309,6e-05,2.42702]
[1776885339543,45.06,78875.58,26.6,0.96317,6e-05,2.42258]
[1776885340439,45.06,78875.58,26.6,0.96317,6e-05,2.42258]
[1776885340549,45.06,78875.25,26.6,0.96315,6e-05,2.42395]
[1776885341557,45.06,78874.12,26.6,0.96307,6e-05,2.42785]
[1776885342564,45.06,78874.81,26.6,0.96311,6e-05,2.42597]
[1776885343571,45.07,78883.35,26.6,0.96361,6e-05,2.39932]
[1776885344578,45.07,78895.53,26.6,0.96431,6e-05,2.36157]
[1776885345585,45.07,78895.63,26.6,0.96431,6e-05,2.36169]
[1776885348394,45.08,78895.03,26.6,0.96426,6e-05,2.3644]
[1776885348606,45.08,78899.27,26.6,0.9645,6e-05,2.35164]
[1776885349618,45.08,78899.27,26.6,0.9645,6e-05,2.35164]
[1776885349613,45.08,78897.81,26.6,0.96441,6e-05,2.35661]
[1776885350619,45.08,78899.16,26.6,0.96448,6e-05,2.35285]
[1776885355654,45.1,78900.81,26.6,0.96453,6e-05,2.34991]
[1776885356662,45.1,78901.93,26.6,0.96459,6e-05,2.34688]
[1776885359175,45.1,78904.81,26.6,0.96474,6e-05,2.33886]
[1776885359684,45.11,78910.63,26.6,0.96506,6e-05,2.32139]
[1776885361210,45.13,78912.23,26.6,0.96506,6e-05,2.32129]
[1776885361698,45.16,78912.82,26.6,0.96501,6e-05,2.32428]
[1776885363712,45.19,78916.94,26.6,0.96515,6e-05,2.31686]
[1776885364719,45.2,78912.95,26.6,0.96491,6e-05,2.32958]
[1776885366732,45.2,78910.2,26.6,0.96474,6e-05,2.33898]
[1776885368331,45.21,78906.24,26.6,0.9645,6e-05,2.35165]
[1776885368747,45.21,78904.16,26.6,0.96437,6e-05,2.35852]
[1776885369756,45.21,78901.41,26.6,0.96421,6e-05,2.36747]
[1776885371622,45.22,78900.47,26.6,0.96414,6e-05,2.37119]
[1776885371770,45.22,78897.48,26.6,0.96397,6e-05,2.3805]
[1776885372777,45.22,78896.65,26.6,0.96391,6e-05,2.38347]
[1776885373784,45.22,78894.38,26.6,0.96377,6e-05,2.39094]
[1776885374791,45.22,78900.82,26.6,0.96414,6e-05,2.37122]
[1776885375798,45.22,78903.22,26.6,0.96427,6e-05,2.36416]
[1776885377812,45.23,78904.57,26.6,0.96433,6e-05,2.36079]
[1776885378819,45.23,78903.16,26.6,0.96424,6e-05,2.36557]
[1776885379826,45.23,78902.43,26.6,0.96419,6e-05,2.36824]
[1776885384863,45.25,78903.02,26.6,0.96419,6e-05,2.36841]
[1776885385870,45.25,78904.07,26.6,0.96424,6e-05,2.36555]
[1776885386878,45.25,78904.97,26.6,0.96429,6e-05,2.36316]
[1776885387884,45.25,78904.3,26.6,0.96424,6e-05,2.36565]
[1776885388892,45.26,78906.92,26.6,0.96439,6e-05,2.35794]
[1776885390123,45.26,78906.92,26.6,0.96439,6e-05,2.35794]
[1776885390280,45.26,78909.27,26.6,0.96451,6e-05,2.35109]
[1776885391422,45.26,78909.27,26.6,0.96451,6e-05,2.35109]
[1776885391655,45.26,78912.13,26.6,0.96475,6e-05,2.33664]
[1776885391914,45.26,78908.61,26.6,0.96455,6e-05,2.34749]
[1776885392921,45.27,78906.32,26.6,0.96441,6e-05,2.355]
[1776885394935,45.27,78908.26,26.6,0.96451,6e-05,2.34985]
[1776885395942,45.27,78908.89,26.6,0.96454,6e-05,2.34833]
[1776885399674,45.28,78911.93,26.6,0.96468,6e-05,2.3407]
[1776885399969,45.28,78910.69,26.6,0.96461,6e-05,2.34452]
[1776885400977,45.29,78909.73,26.6,0.96454,6e-05,2.34791]
[1776885401984,45.29,78908.32,26.6,0.96446,6e-05,2.3527]
[1776885402990,45.29,78909.2,26.6,0.9645,6e-05,2.3504]
[1776885405007,45.3,78908.13,26.6,0.96442,6e-05,2.35456]
[1776885408536,45.3,78906.69,26.6,0.96432,6e-05,2.36027]
[1776885409032,45.31,78902.59,26.6,0.96407,6e-05,2.3734]
[1776885410040,45.31,78897.34,26.6,0.96376,6e-05,2.39013]
[1776885411047,45.31,78898.8,26.6,0.96384,6e-05,2.38594]
[1776885412054,45.31,78900.18,26.6,0.96391,6e-05,2.382]
[1776885413061,45.32,78901.09,26.6,0.96396,6e-05,2.37954]
[1776885414068,45.32,78902.03,26.6,0.964,6e-05,2.377]
[1776885416082,45.32,78906.6,26.6,0.96425,6e-05,2.36358]
[1776885417089,45.32,78908.6,26.6,0.96436,6e-05,2.35779]
[1776885419102,45.33,78909.63,26.6,0.96441,6e-05,2.35544]
[1776885421574,45.33,78910.11,26.6,0.96443,6e-05,2.35437]
[1776885421655,45.33,78910.11,26.6,0.96443,6e-05,2.35437]
[1776885421619,45.34,78914.31,26.6,0.96465,6e-05,2.34228]
[1776885422124,45.34,78922.51,26.6,0.96512,6e-05,2.31716]
[1776885423274,45.34,78928.84,26.6,0.96546,6e-05,2.29836]
[1776885425145,45.35,78927.78,26.6,0.96539,6e-05,2.3026]
[1776885430181,45.36,78927.92,26.6,0.96535,6e-05,2.30468]
[1776885431187,45.36,78928.87,26.6,0.96539,6e-05,2.30229]
[1776885434209,45.37,78928.15,26.6,0.96532,6e-05,2.30599]
[1776885435216,45.38,78918.42,26.6,0.96476,6e-05,2.3362]
[1776885436223,45.38,78911.93,26.6,0.96439,6e-05,2.35661]
[1776885437230,45.38,78909.46,26.6,0.96424,6e-05,2.36466]
[1776885438239,45.38,78907.7,26.6,0.96413,6e-05,2.37051]
[1776885439246,45.39,78905.83,26.6,0.96401,6e-05,2.37669]
[1776885440252,45.39,78904.64,26.6,0.96394,6e-05,2.38077]
[1776885442628,45.4,78901.55,26.6,0.96374,6e-05,2.39148]
[1776885443617,45.4,78888.59,26.6,0.96297,6e-05,2.43211]
[1776885444281,45.4,78887.81,26.6,0.96292,6e-05,2.43485]
[1776885445288,45.4,78892.85,26.6,0.96321,6e-05,2.41927]
[1776885447301,45.4,78892.03,26.6,0.96316,6e-05,2.42246]
[1776885448309,45.4,78892.97,26.6,0.9632,6e-05,2.4198]
[1776885449316,45.41,78893.89,26.6,0.96325,6e-05,2.41722]
[1776885450323,45.41,78893.11,26.6,0.9632,6e-05,2.41997]
[1776885454351,45.41,78891.31,26.6,0.96317,6e-05,2.42024]
[1776885458382,45.42,78887.92,26.6,0.96294,6e-05,2.43211]
[1776885459386,45.42,78885.48,26.6,0.96279,6e-05,2.44009]
[1776885460342,45.42,78885.48,26.6,0.96279,6e-05,2.44009]
[1776885460436,45.42,78885.48,26.6,0.96279,6e-05,2.44009]
[1776885460439,45.43,78885.07,26.6,0.96276,6e-05,2.44165]
[1776885461400,45.43,78883.05,26.6,0.96264,6e-05,2.44831]
[1776885462406,45.43,78884.81,26.6,0.96274,6e-05,2.443]
[1776885464421,45.43,78882.78,26.6,0.96261,6e-05,2.44993]
[1776885466435,45.43,78883.98,26.6,0.96267,6e-05,2.44664]
[1776885470463,45.44,78884.72,26.6,0.9627,6e-05,2.44531]
[1776885472477,45.44,78883.8,26.6,0.96263,6e-05,2.44872]
[1776885474491,45.45,78882.82,26.6,0.96256,6e-05,2.45233]
[1776885475498,45.45,78879.13,26.6,0.96234,6e-05,2.46429]
[1776885476504,45.45,78876.2,26.6,0.96216,6e-05,2.47385]
[1776885477512,45.45,78878.19,26.6,0.96227,6e-05,2.46774]
[1776885478519,45.45,78880.26,26.6,0.96239,6e-05,2.46136]
[1776885479525,45.45,78883.97,26.6,0.96261,6e-05,2.44981]
[1776885481540,45.46,78882.06,26.6,0.96249,6e-05,2.45634]
[1776885485568,45.46,78880.23,26.6,0.96236,6e-05,2.4631]
[1776885486574,45.46,78878.37,26.6,0.96224,6e-05,2.46925]
[1776885487583,45.47,78877.42,26.6,0.96218,6e-05,2.47272]
[1776885488589,45.47,78875.84,26.6,0.96208,6e-05,2.47797]
[1776885489597,45.47,78874.75,26.6,0.96201,6e-05,2.48165]
[1776885492618,45.47,78873.49,26.6,0.96192,6e-05,2.48626]
[1776885493624,45.47,78874.79,26.6,0.962,6e-05,2.48229]
[1776885494632,45.47,78874.0,26.6,0.96195,6e-05,2.48501]
[1776885495772,45.47,78874.0,26.6,0.96195,6e-05,2.48501]
[1776885495777,45.47,78896.9,26.6,0.96331,6e-05,2.41256]
[1776885496647,45.47,78911.93,26.6,0.96418,6e-05,2.366]
[1776885497652,45.48,78911.56,26.6,0.96415,6e-05,2.36784]
[1776885498800,45.48,78911.56,26.6,0.96415,6e-05,2.36784]
[1776885498804,45.48,78913.31,26.6,0.96424,6e-05,2.36282]
[1776885499667,45.48,78912.25,26.6,0.96417,6e-05,2.36648]
[1776885504702,45.49,78911.69,26.6,0.96411,6e-05,2.37014]
[1776885507723,45.5,78908.77,26.6,0.96392,6e-05,2.38033]
[1776885508730,45.5,78907.41,26.6,0.96383,6e-05,2.38491]
[1776885509737,45.51,78908.99,26.6,0.96392,6e-05,2.38037]
[1776885510744,45.51,78910.93,26.6,0.96402,6e-05,2.37472]
[1776885511751,45.51,78912.27,26.6,0.96418,6e-05,2.3644]
[1776885513764,45.51,78914.44,26.6,0.9643,6e-05,2.35849]
[1776885514773,45.52,78915.07,26.6,0.96432,6e-05,2.35695]
[1776885515018,45.52,78915.07,26.6,0.96432,6e-05,2.35695]
[1776885515779,45.52,78916.98,26.6,0.96443,6e-05,2.35148]
[1776885516786,45.52,78914.47,26.6,0.96427,6e-05,2.35961]
[1776885517793,45.52,78911.88,26.6,0.96412,6e-05,2.36801]
[1776885518800,45.53,78910.28,26.6,0.96402,6e-05,2.37334]
[1776885518962,45.53,78910.28,26.6,0.96402,6e-05,2.37334]
[1776885519807,45.53,78911.23,26.6,0.96407,6e-05,2.37077]
[1776885520814,45.53,78910.61,26.6,0.96402,6e-05,2.37307]
[1776885521821,45.53,78909.83,26.6,0.96397,6e-05,2.37586]
[1776885522828,45.54,78905.82,26.6,0.96373,6e-05,2.38867]
[1776885523835,45.54,78903.02,26.6,0.96356,6e-05,2.39773]
[1776885524842,45.54,78905.23,26.6,0.96368,6e-05,2.39119]
[1776885525849,45.54,78905.99,26.6,0.96372,6e-05,2.38917]
[1776885527863,45.55,78904.98,26.6,0.96365,6e-05,2.39301]
[1776885529249,45.55,78904.36,26.6,0.96361,6e-05,2.39528]
[1776885529877,45.55,78898.84,26.6,0.96328,6e-05,2.41284]
[1776885530887,45.55,78895.37,26.6,0.96307,6e-05,2.42402]
[1776885531890,45.55,78897.38,26.6,0.96318,6e-05,2.41801]
[1776885536926,45.56,78897.8,26.6,0.96318,6e-05,2.4182]
[1776885539947,45.57,78898.57,26.6,0.96321,6e-05,2.41668]
[1776885541773,45.57,78898.57,26.6,0.96321,6e-05,2.41668]
[1776885541882,45.57,78898.57,26.6,0.96321,6e-05,2.41668]
[1776885541813,45.57,78897.86,26.6,0.96315,6e-05,2.4195]
[1776885542236,45.57,78897.86,26.6,0.96315,6e-05,2.4195]
[1776885542505,45.57,78913.12,26.6,0.96404,6e-05,2.37203]
[1776885542998,45.57,78931.36,26.6,0.96508,6e-05,2.31614]
[1776885544564,45.58,78933.01,26.6,0.96516,6e-05,2.31194]
[1776885545733,45.58,78933.01,26.6,0.96516,6e-05,2.31194]
[1776885545744,45.58,78930.52,26.6,0.96501,6e-05,2.32043]
[1776885547276,45.58,78930.22,26.6,0.96499,6e-05,2.32135]
[1776885549702,45.59,78930.64,26.6,0.96499,6e-05,2.32099]
[1776885552058,45.6,78931.31,26.6,0.965,6e-05,2.32078]
[1776885557094,45.61,78931.51,26.6,0.96497,6e-05,2.32245]
[1776885558100,45.62,78932.58,26.6,0.96502,6e-05,2.31965]
[1776885563137,45.63,78933.02,26.6,0.965,6e-05,2.32061]
[1776885564328,45.63,78933.02,26.6,0.965,6e-05,2.32061]
[1776885564692,45.63,78933.02,26.6,0.965,6e-05,2.32061]
[1776885564781,45.63,78933.02,26.6,0.965,6e-05,2.32061]
[1776885564961,45.63,78933.07,26.6,0.96499,6e-05,2.32138]
[1776885565276,45.63,78933.07,26.6,0.96499,6e-05,2.32138]
[1776885565437,45.63,78933.07,26.6,0.96499,6e-05,2.32138]
[1776885565514,45.63,78933.07,26.6,0.96499,6e-05,2.32138]
[1776885565636,45.63,78933.07,26.6,0.96499,6e-05,2.32138]
[1776885565737,45.63,78933.07,26.6,0.96499,6e-05,2.32138]
[1776885565844,45.63,78933.07,26.6,0.96499,6e-05,2.32138]
[1776885565945,45.64,78952.35,26.6,0.96605,5e-05,2.26385]
[1776885566156,45.64,78967.1,26.6,0.96686,5e-05,2.22011]
[1776885567719,45.65,78964.99,26.6,0.96672,5e-05,2.22757]
[1776885568172,45.65,78963.25,26.6,0.96662,5e-05,2.23271]
[1776885569179,45.65,78961.87,26.6,0.96654,5e-05,2.23739]
[1776885570186,45.65,78962.65,26.6,0.96657,5e-05,2.23568]
[1776885571229,45.65,78962.65,26.6,0.96657,5e-05,2.23568]
[1776885571316,45.66,78964.06,26.6,0.96672,5e-05,2.22576]
[1776885573460,45.66,78960.02,26.6,0.96648,5e-05,2.23891]
[1776885574214,45.7,78949.8,26.6,0.96582,6e-05,2.2752]
[1776885575222,45.7,78947.79,26.6,0.9657,6e-05,2.28175]
[1776885578037,45.71,78947.45,26.6,0.96566,6e-05,2.2838]
[1776885578571,45.71,78947.45,26.6,0.96566,6e-05,2.2838]
[1776885578610,45.71,78945.52,26.6,0.96554,6e-05,2.29011]
[1776885579645,45.71,78945.52,26.6,0.96554,6e-05,2.29011]
[1776885579697,45.71,78945.52,26.6,0.96554,6e-05,2.29011]
[1776885579729,45.72,78940.9,26.6,0.96527,6e-05,2.30501]
[1776885580258,45.72,78939.96,26.6,0.96521,6e-05,2.30785]
[1776885582271,45.72,78941.66,26.6,0.96529,6e-05,2.30365]
[1776885583279,45.73,78942.63,26.6,0.96534,6e-05,2.3012]
[1776885584286,45.73,78945.34,26.6,0.96548,6e-05,2.29352]
[1776885585293,45.73,78946.28,26.6,0.96552,6e-05,2.29119]
[1776885586299,45.74,78949.14,26.6,0.96567,6e-05,2.28309]
[1776885588314,45.74,78948.47,26.6,0.96562,6e-05,2.28612]
[1776885589665,45.75,78952.18,26.6,0.96581,6e-05,2.27551]
[1776885590279,45.75,78952.18,26.6,0.96581,6e-05,2.27551]
[1776885590328,45.75,78953.7,26.6,0.96589,6e-05,2.27148]
[1776885591335,45.75,78956.75,26.6,0.96604,5e-05,2.26291]
[1776885592342,45.76,78955.26,26.6,0.96595,5e-05,2.26789]
[1776885593349,45.76,78953.07,26.6,0.96582,6e-05,2.27496]
[1776885597377,45.77,78952.13,26.6,0.96573,6e-05,2.27984]
[1776885598384,45.77,78953.38,26.6,0.96579,6e-05,2.27661]
[1776885599391,45.78,78952.63,26.6,0.96574,6e-05,2.27937]
[1776885600397,45.78,78951.44,26.6,0.96567,6e-05,2.28344]
[1776885601405,45.78,78950.17,26.6,0.96559,6e-05,2.28775]
[1776885602412,45.79,78954.38,26.6,0.96581,6e-05,2.27564]
[1776885603419,45.79,78958.28,26.6,0.96602,5e-05,2.26452]
[1776885605433,45.8,78956.11,26.6,0.96588,6e-05,2.27206]
[1776885606440,45.8,78957.82,26.6,0.96596,5e-05,2.26748]
[1776885607447,45.8,78956.71,26.6,0.96589,6e-05,2.27132]
[1776885609461,45.81,78958.7,26.6,0.96598,5e-05,2.26643]
[1776885610468,45.81,78957.52,26.6,0.96591,5e-05,2.27048]
[1776885613038,45.82,78957.56,26.6,0.96589,5e-05,2.2714]
[1776885613934,45.82,78957.56,26.6,0.96589,5e-05,2.2714]
[1776885613902,45.82,78958.41,26.6,0.96592,5e-05,2.26991]
[1776885614500,45.82,78977.23,26.6,0.96694,5e-05,2.21431]
[1776885615123,45.82,78977.23,26.6,0.96694,5e-05,2.21431]
[1776885615507,45.83,78982.89,26.6,0.96723,5e-05,2.19838]
[1776885616515,45.83,78983.93,26.6,0.96727,5e-05,2.19599]
[1776885617522,45.84,78982.44,26.6,0.96718,5e-05,2.20098]
[1776885619536,45.84,78983.63,26.6,0.96722,5e-05,2.19878]
[1776885620574,45.84,78983.63,26.6,0.96722,5e-05,2.19878]
[1776885620979,45.85,78986.54,26.6,0.96737,5e-05,2.19095]
[1776885621279,45.85,78986.54,26.6,0.96737,5e-05,2.19095]
[1776885621568,45.85,78998.63,26.6,0.96799,5e-05,2.15665]
[1776885622576,45.86,79001.26,26.6,0.96811,5e-05,2.14979]
[1776885623583,45.86,79000.57,26.6,0.96807,5e-05,2.15248]
[1776885624536,45.86,79000.57,26.6,0.96807,5e-05,2.15248]
[1776885624591,45.87,79002.05,26.6,0.96813,5e-05,2.14896]
[1776885625597,45.87,79002.67,26.6,0.96815,5e-05,2.14789]
[1776885627612,45.88,79000.56,26.6,0.96801,5e-05,2.15537]
[1776885629627,45.89,78999.19,26.6,0.96792,5e-05,2.16072]
[1776885630634,45.89,78995.97,26.6,0.96774,5e-05,2.1707]
[1776885631216,45.89,78995.97,26.6,0.96774,5e-05,2.1707]
[1776885632647,45.9,78984.86,26.6,0.96721,5e-05,2.19797]
[1776885633654,45.91,78980.19,26.6,0.96695,5e-05,2.21228]
[1776885634662,45.91,78977.15,26.6,0.96678,5e-05,2.22181]
[1776885635669,45.91,78970.93,26.6,0.96643,5e-05,2.24071]
[1776885636676,45.92,78962.3,26.6,0.96595,5e-05,2.26685]
[1776885637683,45.92,78961.02,26.6,0.96587,5e-05,2.27123]
[1776885638691,45.92,78959.97,26.6,0.9658,6e-05,2.27487]
[1776885640705,45.93,78958.3,26.6,0.96569,6e-05,2.28087]
[1776885641711,45.93,78957.3,26.6,0.96563,6e-05,2.28435]
[1776885645740,45.94,78960.85,26.6,0.96579,6e-05,2.27571]
[1776885647754,45.95,78959.09,26.6,0.96567,6e-05,2.28195]
[1776885652789,45.97,78959.57,26.6,0.96565,6e-05,2.28296]
[1776885655810,45.98,78960.44,26.6,0.96566,6e-05,2.28231]
[1776885656817,45.98,78961.16,26.6,0.9657,6e-05,2.28065]
[1776885662859,46.0,78960.75,26.6,0.96562,6e-05,2.2848]
[1776885663866,46.0,78959.2,26.6,0.96552,6e-05,2.28991]
[1776885664873,46.0,78964.56,26.6,0.96581,5e-05,2.27441]
[1776885666887,46.01,78965.57,26.6,0.96585,5e-05,2.2724]
[1776885668901,46.02,78967.08,26.6,0.96591,5e-05,2.26892]
[1776885673936,46.03,78965.47,26.6,0.96578,5e-05,2.27624]
[1776885674942,46.04,78963.74,26.6,0.96567,6e-05,2.28188]
[1776885676957,46.04,78962.55,26.6,0.96559,6e-05,2.2864]
[1776885677963,46.04,78963.68,26.6,0.96564,6e-05,2.2835]
[1776885680835,46.04,78963.68,26.6,0.96564,6e-05,2.2835]
[1776885680989,46.05,78968.33,26.6,0.96587,5e-05,2.27112]
[1776885681357,46.05,78968.33,26.6,0.96587,5e-05,2.27112]
[1776885681996,46.05,78979.73,26.6,0.96649,5e-05,2.23746]
[1776885683003,46.06,78983.55,26.6,0.96668,5e-05,2.22732]
[1776885684014,46.06,78985.49,26.6,0.96677,5e-05,2.22222]
[1776885684807,46.06,78985.49,26.6,0.96677,5e-05,2.22222]
[1776885687033,46.07,78984.69,26.6,0.9667,5e-05,2.2263]
[1776885688059,46.08,78983.28,26.6,0.96661,5e-05,2.231]
[1776885689056,46.08,78984.33,26.6,0.96666,5e-05,2.22849]
[1776885691070,46.09,78983.25,26.6,0.96667,5e-05,2.22642]
[1776885694092,46.1,78984.02,26.6,0.96668,5e-05,2.22588]
[1776885696106,46.11,78982.72,26.6,0.96659,5e-05,2.23083]
[1776885697113,46.11,78983.76,26.6,0.96663,5e-05,2.22834]
[1776885703155,46.13,78984.07,26.6,0.96659,5e-05,2.23084]
[1776885706177,46.14,78984.67,26.6,0.96659,5e-05,2.23077]
[1776885709196,46.15,78984.07,26.6,0.96653,5e-05,2.23421]
[1776885710204,46.15,78984.64,26.6,0.96655,5e-05,2.2331]
[1776885712218,46.16,78983.23,26.6,0.96645,5e-05,2.23835]
[1776885713225,46.17,78981.35,26.6,0.96634,5e-05,2.24441]
[1776885715239,46.17,78975.79,26.6,0.96602,5e-05,2.26187]
[1776885716553,46.17,78975.79,26.6,0.96602,5e-05,2.26187]
[1776885716949,46.17,78975.79,26.6,0.96602,5e-05,2.26187]
[1776885716992,46.17,78971.35,26.6,0.96577,5e-05,2.27551]
[1776885717253,46.18,78980.68,26.6,0.96627,5e-05,2.24845]
[1776885718260,46.18,78988.53,26.6,0.96668,5e-05,2.22599]
[1776885719268,46.18,78989.93,26.6,0.96674,5e-05,2.22247]
[1776885720566,46.18,78989.93,26.6,0.96674,5e-05,2.22247]
[1776885720570,46.19,78987.84,26.6,0.96662,5e-05,2.22915]
[1776885722289,46.2,78986.74,26.6,0.96654,5e-05,2.23349]
[1776885727324,46.21,78986.91,26.6,0.9665,5e-05,2.23576]
[1776885729337,46.22,78987.75,26.6,0.96653,5e-05,2.2344]
[1776885732359,46.23,78988.53,26.6,0.96654,5e-05,2.23378]
[1776885736387,46.24,78989.65,26.6,0.96656,5e-05,2.23271]
[1776885737395,46.25,78990.75,26.6,0.96661,5e-05,2.23005]
[1776885738402,46.25,78989.5,26.6,0.96653,5e-05,2.23425]
[1776885740416,46.26,78990.51,26.6,0.96656,5e-05,2.2324]
[1776885741422,46.26,78991.27,26.6,0.96659,5e-05,2.23074]
[1776885746460,46.28,78991.01,26.6,0.96653,5e-05,2.23427]
[1776885747467,46.28,78990.19,26.6,0.96648,5e-05,2.23721]
[1776885748474,46.28,78992.03,26.6,0.96657,5e-05,2.23238]
[1776885749481,46.29,78996.74,26.6,0.96681,5e-05,2.21922]
[1776885750488,46.29,78999.65,26.6,0.96695,5e-05,2.21134]
[1776885752502,46.3,78999.29,26.6,0.967,5e-05,2.20722]
[1776885754005,46.31,78998.05,26.6,0.96691,5e-05,2.21199]
[1776885755723,46.31,78996.9,26.6,0.96684,5e-05,2.21591]
[1776885757717,46.32,78997.34,26.6,0.96684,5e-05,2.21579]
[1776885758091,46.32,78997.34,26.6,0.96684,5e-05,2.21579]
[1776885757950,46.32,78995.9,26.6,0.96677,5e-05,2.21997]
[1776885758573,46.32,78995.9,26.6,0.96677,5e-05,2.21997]
[1776885758893,46.32,78995.9,26.6,0.96677,5e-05,2.21997]
[1776885759056,46.32,78995.9,26.6,0.96677,5e-05,2.21997]
[1776885759143,46.32,78975.52,26.6,0.96565,5e-05,2.2808]
[1776885759550,46.32,78966.03,26.6,0.96512,6e-05,2.30903]
[1776885760558,46.33,78966.59,26.6,0.96515,6e-05,2.30778]
[1776885761751,46.33,78966.59,26.6,0.96515,6e-05,2.30778]
[1776885762930,46.33,78966.44,26.6,0.96513,6e-05,2.30865]
[1776885763579,46.33,78958.75,26.6,0.96468,6e-05,2.33254]
[1776885764586,46.34,78956.15,26.6,0.96453,6e-05,2.34075]
[1776885765592,46.34,78959.22,26.6,0.9647,6e-05,2.33188]
[1776885766600,46.34,78958.41,26.6,0.96464,6e-05,2.3347]
[1776885767607,46.34,78959.67,26.6,0.96471,6e-05,2.33128]
[1776885768613,46.35,78958.74,26.6,0.96465,6e-05,2.33446]
[1776885771635,46.35,78957.56,26.6,0.96456,6e-05,2.33915]
[1776885772642,46.36,78956.25,26.6,0.96448,6e-05,2.34347]
[1776885773649,46.36,78955.31,26.6,0.96442,6e-05,2.34667]
[1776885778684,46.37,78953.98,26.6,0.96431,6e-05,2.35245]
[1776885783719,46.38,78954.03,26.6,0.96428,6e-05,2.35402]
[1776885786741,46.38,78950.55,26.6,0.96407,6e-05,2.36557]
[1776885787974,46.39,78948.6,26.6,0.96395,6e-05,2.37181]
[1776885788756,46.39,78953.94,26.6,0.96425,6e-05,2.35593]
[1776885790770,46.39,78952.49,26.6,0.96415,6e-05,2.36099]
[1776885792784,46.4,78954.98,26.6,0.96428,6e-05,2.35409]
[1776885793791,46.4,78956.47,26.6,0.96436,6e-05,2.34993]
[1776885794798,46.4,78957.53,26.6,0.96442,6e-05,2.34707]
[1776885795805,46.4,78956.54,26.6,0.96435,6e-05,2.3504]
[1776885796812,46.4,78953.88,26.6,0.9642,6e-05,2.35878]
[1776885797819,46.41,78951.72,26.6,0.96407,6e-05,2.36566]
[1776885798826,46.41,78957.76,26.6,0.9644,6e-05,2.34772]
[1776885799255,46.41,78957.76,26.6,0.9644,6e-05,2.34772]
[1776885799833,46.41,78964.61,26.6,0.96478,6e-05,2.32743]
[1776885800841,46.41,78966.02,26.6,0.96485,6e-05,2.32355]
[1776885802355,46.42,78965.96,26.6,0.96484,6e-05,2.3241]
[1776885804868,46.42,78969.81,26.6,0.96504,6e-05,2.31373]
[1776885805875,46.42,78972.04,26.6,0.96515,6e-05,2.30746]
[1776885806882,46.43,78973.15,26.6,0.96521,6e-05,2.30455]
[1776885807889,46.43,78984.82,26.6,0.96584,5e-05,2.27041]
[1776885808895,46.43,78988.71,26.6,0.96604,5e-05,2.25938]
[1776885809998,46.43,78988.71,26.6,0.96604,5e-05,2.25938]
[1776885810081,46.44,78988.92,26.6,0.96605,5e-05,2.25924]
[1776885810911,46.44,78987.61,26.6,0.96597,5e-05,2.26357]
[1776885814004,46.44,78987.31,26.6,0.96602,5e-05,2.25901]
[1776885814079,46.44,78987.31,26.6,0.96602,5e-05,2.25901]
[1776885814253,46.45,78987.37,26.6,0.96601,5e-05,2.25981]
[1776885814938,46.45,78986.53,26.6,0.96596,5e-05,2.26228]
[1776885815945,46.45,78984.43,26.6,0.96584,5e-05,2.26894]
[1776885816951,46.46,78980.84,26.6,0.96563,5e-05,2.28001]
[1776885817959,46.46,78979.9,26.6,0.96557,5e-05,2.28326]
[1776885819973,46.46,78980.64,26.6,0.9656,5e-05,2.28197]
[1776885820980,46.47,78981.26,26.6,0.96562,5e-05,2.28059]
[1776885822994,46.48,78982.05,26.6,0.96564,5e-05,2.27961]
[1776885826014,46.48,78982.92,26.6,0.96567,5e-05,2.27841]
[1776885831050,46.5,78983.19,26.6,0.96564,5e-05,2.2799]
[1776885835078,46.51,78983.86,26.6,0.96564,5e-05,2.27974]
[1776885837092,46.52,78983.09,26.6,0.96558,5e-05,2.28292]
[1776885839113,46.52,78983.07,26.6,0.96557,5e-05,2.28343]
[1776885840152,46.52,78988.71,26.6,0.96586,5e-05,2.26772]
[1776885841159,46.53,78987.25,26.6,0.96578,5e-05,2.27248]
[1776885842166,46.53,78986.65,26.6,0.96574,5e-05,2.27472]
[1776885843118,46.53,78986.65,26.6,0.96574,5e-05,2.27472]
[1776885844179,46.54,78985.09,26.6,0.96563,5e-05,2.28024]
[1776885845187,46.54,78978.43,26.6,0.96526,6e-05,2.30039]
[1776885846194,46.54,78972.3,26.6,0.96491,6e-05,2.31904]
[1776885849215,46.55,78973.31,26.6,0.96495,6e-05,2.31719]
[1776885853244,46.56,78982.26,26.6,0.96541,5e-05,2.29217]
[1776885854249,46.56,78987.73,26.6,0.9657,5e-05,2.27646]
[1776885857270,46.57,78986.72,26.6,0.96562,5e-05,2.2808]
[1776885862305,46.58,78986.79,26.6,0.96559,5e-05,2.28283]
[1776885867340,46.6,78986.82,26.6,0.96555,5e-05,2.28495]
[1776885871015,46.61,78986.36,26.6,0.96559,5e-05,2.28116]
[1776885871369,46.61,78983.73,26.6,0.96544,5e-05,2.28935]
[1776885872376,46.61,78978.43,26.6,0.96514,6e-05,2.30547]
[1776885873383,46.61,78977.68,26.6,0.96509,6e-05,2.3081]
[1776885875398,46.62,78978.68,26.6,0.96513,6e-05,2.30593]
[1776885877412,46.62,78977.47,26.6,0.96505,6e-05,2.31033]
[1776885880434,46.63,78979.95,26.6,0.96516,6e-05,2.30415]
[1776885881442,46.63,78985.52,26.6,0.96546,5e-05,2.28808]
[1776885885470,46.64,78986.13,26.6,0.96546,5e-05,2.28799]
[1776885887483,46.65,78987.28,26.6,0.96551,5e-05,2.28546]
[1776885890505,46.66,78988.15,26.6,0.96553,5e-05,2.2842]
[1776885891512,46.66,78989.47,26.6,0.9656,5e-05,2.28075]
[1776885894533,46.67,78990.98,26.6,0.96566,5e-05,2.27765]
[1776885897554,46.68,78990.36,26.6,0.9656,5e-05,2.28081]
[1776885898561,46.68,78989.18,26.6,0.96553,5e-05,2.28472]
[1776885899645,46.68,78989.18,26.6,0.96553,5e-05,2.28472]
[1776885899757,46.68,78989.18,26.6,0.96553,5e-05,2.28472]
[1776885899943,46.68,78989.18,26.6,0.96553,5e-05,2.28472]
[1776885900183,46.68,78989.18,26.6,0.96553,5e-05,2.28472]
[1776885900205,46.68,78989.53,26.6,0.96554,5e-05,2.28413]
[1776885900832,46.68,78989.53,26.6,0.96554,5e-05,2.28413]
[1776885900891,46.68,79004.88,26.6,0.96636,5e-05,2.23969]
[1776885901581,46.69,79007.7,26.6,0.9665,5e-05,2.23202]
[1776885903754,46.69,79007.97,26.6,0.9665,5e-05,2.23176]
[1776885903796,46.69,79009.08,26.6,0.96655,5e-05,2.22907]
[1776885904661,46.69,79009.08,26.6,0.96655,5e-05,2.22907]
[1776885910221,46.71,79008.62,26.6,0.96648,5e-05,2.23304]
[1776885917088,46.73,79007.68,26.6,0.96636,5e-05,2.23938]
[1776885917693,46.74,79008.91,26.6,0.96641,5e-05,2.23684]
[1776885919262,46.74,79008.91,26.6,0.96641,5e-05,2.23684]
[1776885923736,46.76,79023.48,26.6,0.96713,5e-05,2.19797]
[1776885924743,46.76,79030.65,26.6,0.96749,5e-05,2.17811]
[1776885926210,46.77,79032.17,26.6,0.96755,5e-05,2.17502]
[1776885926757,46.77,79031.28,26.6,0.9675,5e-05,2.17755]
[1776885928770,46.78,79030.53,26.6,0.96744,5e-05,2.1809]
[1776885930785,46.79,79028.93,26.6,0.96733,5e-05,2.18666]
[1776885931792,46.79,79027.77,26.6,0.96735,5e-05,2.18424]
[1776885934817,46.8,79029.15,26.6,0.96739,5e-05,2.18209]
[1776885935824,46.81,79030.24,26.6,0.96744,5e-05,2.17959]
[1776885937645,46.81,79030.57,26.6,0.96744,5e-05,2.17925]
[1776885937838,46.81,79036.86,26.6,0.96776,5e-05,2.16204]
[1776885938840,46.81,79036.86,26.6,0.96776,5e-05,2.16204]
[1776885938935,46.81,79036.86,26.6,0.96776,5e-05,2.16204]
[1776885939042,46.81,79036.86,26.6,0.96776,5e-05,2.16204]
[1776885939135,46.82,79041.24,26.6,0.96796,5e-05,2.15097]
[1776885939940,46.82,79041.24,26.6,0.96796,5e-05,2.15097]
[1776885940038,46.82,79042.08,26.6,0.968,5e-05,2.1486]
[1776885942872,46.83,79041.21,26.6,0.96792,5e-05,2.15301]
[1776885943880,46.84,79039.89,26.6,0.96784,5e-05,2.15737]
[1776885946901,46.85,79040.51,26.6,0.96784,5e-05,2.15753]
[1776885947908,46.85,79042.83,26.6,0.96795,5e-05,2.15163]
[1776885949922,46.86,79042.18,26.6,0.96789,5e-05,2.15475]
[1776885950928,46.87,79043.95,26.6,0.96797,5e-05,2.15041]
[1776885952944,46.87,79045.32,26.6,0.96802,5e-05,2.14786]
[1776885955967,46.89,79046.88,26.6,0.96806,5e-05,2.14543]
[1776885957222,46.89,79046.88,26.6,0.96806,5e-05,2.14543]
[1776885957323,46.9,79047.09,26.6,0.96805,5e-05,2.14614]
[1776885957981,46.9,79052.61,26.6,0.96833,5e-05,2.1307]
[1776885958988,46.9,79054.37,26.6,0.96841,5e-05,2.12644]
[1776885962009,46.99,79058.54,26.6,0.96837,5e-05,2.12885]
[1776885963025,47.03,79064.17,26.6,0.96853,5e-05,2.11972]
[1776885964029,47.04,79075.38,26.6,0.96908,5e-05,2.08946]
[1776885966048,47.13,79074.87,26.6,0.96881,5e-05,2.10478]
[1776885967054,47.17,79073.75,26.6,0.96863,5e-05,2.11487]
[1776885970077,47.3,79068.95,26.6,0.96802,5e-05,2.14822]
[1776885972091,47.38,79069.76,26.6,0.96784,5e-05,2.15842]
[1776885973097,47.39,79071.97,26.6,0.96795,5e-05,2.15243]
[1776885974104,47.4,79073.59,26.6,0.968,5e-05,2.14953]
[1776885975111,47.41,79074.17,26.6,0.968,5e-05,2.14959]
[1776885978133,47.42,79074.03,26.6,0.96796,5e-05,2.15205]
[1776885979139,47.42,79075.54,26.6,0.96803,5e-05,2.14803]
[1776885979538,47.42,79075.54,26.6,0.96803,5e-05,2.14803]
[1776885980305,47.42,79075.54,26.6,0.96803,5e-05,2.14803]
[1776885980345,47.42,79082.4,26.6,0.96837,5e-05,2.1294]
[1776885980436,47.42,79082.4,26.6,0.96837,5e-05,2.1294]
[1776885980769,47.42,79082.4,26.6,0.96837,5e-05,2.1294]
[1776885981154,47.42,79091.62,26.6,0.96883,5e-05,2.10409]
[1776885982161,47.43,79092.07,26.6,0.96884,5e-05,2.10332]
[1776885983938,47.43,79092.43,26.6,0.96885,5e-05,2.10259]
[1776885985182,47.43,79094.11,26.6,0.96893,5e-05,2.09851]
[1776885986189,47.43,79091.98,26.6,0.96882,5e-05,2.10459]
[1776885987196,47.43,79090.93,26.6,0.96876,5e-05,2.10771]
[1776885989210,47.44,79087.8,26.6,0.9686,5e-05,2.11678]
[1776885990217,47.44,79085.46,26.6,0.96848,5e-05,2.12343]
[1776885991150,47.44,79085.46,26.6,0.96848,5e-05,2.12343]
[1776885991227,47.44,79081.89,26.6,0.96838,5e-05,2.12725]
[1776885992317,47.44,79081.89,26.6,0.96838,5e-05,2.12725]
[1776885992231,47.44,79068.06,26.6,0.96768,5e-05,2.16582]
[1776885992437,47.44,79068.06,26.6,0.96768,5e-05,2.16582]
[1776885993238,47.44,79059.7,26.6,0.96725,5e-05,2.18939]
[1776885995252,47.44,79057.57,26.6,0.96713,5e-05,2.19559]
[1776885996259,47.44,79053.74,26.6,0.96693,5e-05,2.2065]
[1776885997266,47.45,79050.67,26.6,0.96677,5e-05,2.21527]
[1776886001294,47.45,79049.87,26.6,0.96672,5e-05,2.21824]
[1776886001795,47.45,79049.87,26.6,0.96672,5e-05,2.21824]
[1776886002306,47.45,79040.87,26.6,0.96625,5e-05,2.24389]
[1776886002873,47.45,79040.87,26.6,0.96625,5e-05,2.24389]
[1776886003312,47.46,79034.65,26.6,0.9659,5e-05,2.26269]
[1776886003941,47.46,79034.65,26.6,0.9659,5e-05,2.26269]
[1776886004319,47.46,79032.79,26.6,0.96579,5e-05,2.26848]
[1776886009354,47.47,79032.31,26.6,0.96573,5e-05,2.27193]
[1776886011368,47.48,79030.4,26.6,0.96561,5e-05,2.27826]
[1776886012375,47.48,79029.12,26.6,0.96553,5e-05,2.28236]
[1776886013105,47.48,79029.12,26.6,0.96553,5e-05,2.28236]
[1776886013309,47.48,79029.12,26.6,0.96553,5e-05,2.28236]
[1776886013383,47.48,79038.53,26.6,0.96604,5e-05,2.25524]
[1776886014143,47.48,79038.53,26.6,0.96604,5e-05,2.25524]
[1776886014389,47.48,79045.73,26.6,0.9664,5e-05,2.23546]
[1776886014635,47.48,79045.73,26.6,0.9664,5e-05,2.23546]
[1776886015396,47.49,79051.28,26.6,0.96668,5e-05,2.22014]
[1776886016403,47.49,79052.46,26.6,0.96674,5e-05,2.21684]
[1776886017104,47.49,79052.46,26.6,0.96674,5e-05,2.21684]
[1776886017409,47.49,79051.26,26.6,0.96668,5e-05,2.2203]
[1776886018417,47.49,79050.34,26.6,0.96663,5e-05,2.22296]
[1776886021437,47.49,79049.61,26.6,0.96659,5e-05,2.22518]
[1776886025465,47.49,79048.66,26.6,0.96654,5e-05,2.22804]
[1776886027480,47.49,79049.33,26.6,0.96657,5e-05,2.22621]
[1776886033522,47.49,79047.59,26.6,0.96648,5e-05,2.23138]
[1776886034529,47.49,79037.19,26.6,0.96593,5e-05,2.26116]
[1776886035536,47.5,79033.98,26.6,0.96575,5e-05,2.27082]
[1776886037177,47.5,79033.98,26.6,0.96575,5e-05,2.27082]
[1776886037550,47.5,79032.48,26.6,0.96565,5e-05,2.27596]
[1776886038743,47.5,79032.48,26.6,0.96565,5e-05,2.27596]
[1776886039093,47.5,79031.77,26.6,0.96561,5e-05,2.2784]
[1776886042585,47.51,79033.58,26.6,0.96568,5e-05,2.27474]
[1776886043592,47.52,79035.85,26.6,0.96579,5e-05,2.2686]
[1776886044599,47.52,79039.18,26.6,0.96596,5e-05,2.25943]
[1776886045606,47.52,79035.52,26.6,0.96576,5e-05,2.27038]
[1776886046614,47.52,79033.89,26.6,0.96566,5e-05,2.27549]
[1776886051648,47.54,79034.04,26.6,0.96573,5e-05,2.27056]
[1776886053662,47.54,79033.25,26.6,0.96567,5e-05,2.27364]
[1776886058697,47.55,79040.13,26.6,0.96602,5e-05,2.25495]
[1776886059704,47.55,79046.49,26.6,0.96635,5e-05,2.23675]
[1776886061043,47.55,79048.08,26.6,0.96643,5e-05,2.23224]
[1776886063732,47.55,79046.87,26.6,0.96637,5e-05,2.23575]
[1776886065746,47.55,79050.03,26.6,0.96654,5e-05,2.2268]
[1776886066753,47.55,79051.37,26.6,0.9666,5e-05,2.22302]
[1776886070780,47.55,79050.63,26.6,0.96656,5e-05,2.22528]
[1776886071788,47.55,79049.55,26.6,0.96651,5e-05,2.22838]
[1776886075815,47.55,79050.19,26.6,0.96654,5e-05,2.22668]
[1776886076823,47.55,79049.58,26.6,0.9665,5e-05,2.22845]
[1776886081858,47.55,79049.45,26.6,0.9665,5e-05,2.22896]
[1776886082865,47.55,79050.34,26.6,0.96654,5e-05,2.22646]
[1776886083872,47.55,79049.21,26.6,0.96648,5e-05,2.2297]
[1776886088907,47.55,79050.03,26.6,0.96652,5e-05,2.2275]
[1776886089914,47.55,79049.3,26.6,0.96648,5e-05,2.2296]
[1776886093941,47.55,79042.35,26.6,0.96612,5e-05,2.24953]
[1776886094948,47.55,79038.97,26.6,0.96594,5e-05,2.25921]
[1776886096963,47.55,79035.78,26.6,0.96577,5e-05,2.26833]
[1776886097969,47.55,79033.3,26.6,0.96564,5e-05,2.27544]
[1776886098977,47.55,79031.58,26.6,0.96554,5e-05,2.28036]
[1776886099984,47.55,79029.84,26.6,0.96545,5e-05,2.28533]
[1776886105438,47.55,79029.8,26.6,0.96545,5e-05,2.28568]
[1776886105539,47.56,79022.93,26.6,0.96506,5e-05,2.30627]
[1776886106026,47.56,79023.72,26.6,0.96511,5e-05,2.30397]
[1776886109775,47.56,79023.63,26.6,0.96509,5e-05,2.30482]
[1776886110054,47.56,79022.22,26.6,0.96501,5e-05,2.30882]
[1776886111061,47.56,79021.78,26.6,0.96509,5e-05,2.30347]
[1776886116096,47.56,79021.45,26.6,0.96508,5e-05,2.30392]
[1776886117103,47.56,79017.48,26.6,0.96485,5e-05,2.31584]
[1776886118117,47.56,79013.31,26.6,0.96462,5e-05,2.32837]
[1776886119118,47.56,79017.9,26.6,0.96487,5e-05,2.31479]
[1776886120141,47.56,79027.49,26.6,0.9654,5e-05,2.28678]
[1776886120942,47.56,79027.49,26.6,0.9654,5e-05,2.28678]
[1776886121148,47.56,79046.23,26.6,0.9664,5e-05,2.23285]
[1776886122155,47.56,79047.7,26.6,0.96647,5e-05,2.22868]
[1776886123161,47.56,79048.49,26.6,0.96651,5e-05,2.22646]
[1776886123967,47.56,79048.49,26.6,0.96651,5e-05,2.22646]
[1776886130269,47.56,79049.33,26.6,0.96655,5e-05,2.22424]
[1776886131219,47.56,79051.49,26.6,0.96666,5e-05,2.21861]
[1776886132226,47.56,79052.13,26.6,0.96669,5e-05,2.21683]
[1776886133233,47.56,79052.81,26.6,0.96673,5e-05,2.21495]
[1776886134239,47.56,79051.31,26.6,0.96665,5e-05,2.21924]
[1776886135247,47.56,79052.12,26.6,0.96669,5e-05,2.21699]
[1776886136254,47.57,79054.69,26.6,0.96682,5e-05,2.20976]
[1776886137261,47.57,79055.82,26.6,0.96688,5e-05,2.20661]
[1776886138268,47.57,79055.21,26.6,0.96685,5e-05,2.20839]
[1776886139275,47.57,79053.79,26.6,0.96677,5e-05,2.21247]
[1776886140282,47.57,79052.68,26.6,0.96671,5e-05,2.21567]
[1776886141289,47.57,79043.63,26.6,0.96624,5e-05,2.24145]
[1776886142591,47.57,79038.97,26.6,0.96599,5e-05,2.25483]
[1776886143304,47.57,79035.87,26.6,0.96582,5e-05,2.26373]
[1776886144310,47.57,79031.22,26.6,0.96558,5e-05,2.2771]
[1776886144781,47.57,79031.22,26.6,0.96558,5e-05,2.2771]
[1776886145317,47.57,79028.41,26.6,0.96543,5e-05,2.28519]
[1776886146324,47.57,79031.0,26.6,0.96557,5e-05,2.27764]
[1776886149345,47.56,79031.95,26.6,0.96562,5e-05,2.27465]
[1776886154380,47.57,79031.2,26.6,0.96555,5e-05,2.27831]
[1776886158408,47.58,79032.04,26.6,0.96558,5e-05,2.27696]
[1776886159414,47.58,79029.66,26.6,0.96545,5e-05,2.28377]
[1776886161429,47.58,79030.55,26.6,0.96549,5e-05,2.2815]
[1776886162436,47.58,79029.74,26.6,0.96545,5e-05,2.28377]
[1776886163442,47.58,79028.97,26.6,0.9654,5e-05,2.28637]
[1776886171499,47.6,79029.22,26.6,0.96546,5e-05,2.28208]
[1776886174520,47.61,79029.94,26.6,0.96547,5e-05,2.28111]
[1776886175527,47.61,79028.88,26.6,0.96541,5e-05,2.28455]
[1776886183583,47.63,79028.67,26.6,0.96534,5e-05,2.28808]
[1776886184104,47.63,79028.67,26.6,0.96534,5e-05,2.28808]
[1776886184590,47.63,79033.51,26.6,0.96561,5e-05,2.27402]
[1776886185596,47.63,79035.99,26.6,0.96574,5e-05,2.26683]
[1776886192645,47.65,79035.67,26.6,0.96567,5e-05,2.27052]
[1776886195667,47.66,79043.82,26.6,0.96608,5e-05,2.24833]
[1776886196674,47.66,79048.76,26.6,0.96634,5e-05,2.23467]
[1776886200702,47.66,79050.47,26.6,0.96643,5e-05,2.22985]
[1776886202716,47.66,79049.46,26.6,0.96637,5e-05,2.23275]
[1776886203723,47.66,79048.67,26.6,0.96633,5e-05,2.23501]
[1776886206744,47.66,79047.44,26.6,0.96627,5e-05,2.23853]
[1776886207751,47.66,79048.3,26.6,0.96631,5e-05,2.23609]
[1776886212786,47.66,79048.52,26.6,0.96632,5e-05,2.23549]
[1776886218317,47.66,79048.56,26.6,0.96632,5e-05,2.23541]
[1776886218407,47.66,79041.24,26.6,0.96594,5e-05,2.25631]
[1776886218829,47.66,79036.78,26.6,0.9657,5e-05,2.26908]
[1776886219836,47.66,79038.04,26.6,0.96576,5e-05,2.26585]
[1776886220842,47.66,79040.1,26.6,0.96586,5e-05,2.26034]
[1776886221850,47.67,79039.28,26.6,0.96581,5e-05,2.2631]
[1776886222857,47.67,79041.22,26.6,0.96591,5e-05,2.25794]
[1776886223863,47.67,79049.26,26.6,0.96633,5e-05,2.23496]
[1776886224870,47.67,79050.83,26.6,0.96641,5e-05,2.23051]
[1776886225878,47.67,79049.67,26.6,0.96634,5e-05,2.23426]
[1776886228899,47.68,79048.85,26.6,0.96629,5e-05,2.23707]
[1776886233935,47.68,79049.4,26.6,0.9664,5e-05,2.22999]
[1776886234942,47.68,79051.01,26.6,0.96648,5e-05,2.22544]
[1776886235949,47.68,79056.8,26.6,0.96678,5e-05,2.20908]
[1776886236956,47.68,79062.5,26.6,0.96708,5e-05,2.19309]
[1776886237963,47.68,79068.57,26.6,0.96739,5e-05,2.17618]
[1776886242998,47.69,79068.56,26.6,0.96738,5e-05,2.17674]
[1776886244252,47.69,79068.56,26.6,0.96738,5e-05,2.17674]
[1776886244297,47.69,79069.5,26.6,0.96742,5e-05,2.17423]
[1776886245407,47.69,79069.5,26.6,0.96742,5e-05,2.17423]
[1776886245503,47.69,79071.09,26.6,0.9675,5e-05,2.17002]
[1776886246020,47.69,79071.86,26.6,0.96754,5e-05,2.16788]
[1776886247027,47.69,79069.62,26.6,0.96742,5e-05,2.17424]
[1776886248040,47.69,79071.99,26.6,0.96754,5e-05,2.16775]
[1776886251063,47.69,79069.59,26.6,0.96741,5e-05,2.1748]
[1776886252541,47.69,79066.85,26.6,0.96727,5e-05,2.18256]
[1776886254083,47.69,79068.54,26.6,0.96735,5e-05,2.17803]
[1776886256098,47.7,79069.4,26.6,0.96739,5e-05,2.17584]
[1776886257105,47.7,79068.78,26.6,0.96736,5e-05,2.17768]
[1776886259119,47.7,79069.51,26.6,0.96739,5e-05,2.17585]
[1776886260126,47.7,79070.72,26.6,0.96745,5e-05,2.17258]
[1776886261133,47.7,79069.62,26.6,0.96739,5e-05,2.17576]
[1776886263736,47.7,79073.78,26.6,0.9676,5e-05,2.16452]
[1776886264154,47.7,79070.22,26.6,0.96742,5e-05,2.17443]
[1776886265161,47.7,79065.29,26.6,0.96716,5e-05,2.18832]
[1776886267175,47.7,79063.63,26.6,0.96708,5e-05,2.19315]
[1776886268182,47.71,79064.38,26.6,0.9671,5e-05,2.19156]
[1776886270196,47.71,79062.72,26.6,0.96702,5e-05,2.19637]
[1776886271202,47.71,79061.53,26.6,0.96695,5e-05,2.19979]
[1776886272210,47.71,79058.85,26.6,0.96681,5e-05,2.20739]
[1776886273217,47.71,79049.92,26.6,0.96635,5e-05,2.23271]
[1776886274290,47.71,79049.92,26.6,0.96635,5e-05,2.23271]
[1776886274784,47.71,79038.34,26.6,0.96573,5e-05,2.26574]
[1776886275231,47.71,79031.26,26.6,0.96535,5e-05,2.28613]
[1776886280266,47.71,79030.59,26.6,0.96533,5e-05,2.28764]
[1776886283138,47.7,79031.03,26.6,0.96535,5e-05,2.28612]
[1776886283287,47.7,79035.12,26.6,0.96557,5e-05,2.27432]
[1776886284295,47.7,79043.97,26.6,0.96605,5e-05,2.24889]
[1776886285302,47.7,79046.87,26.6,0.9662,5e-05,2.2406]
[1776886291348,47.7,79048.7,26.6,0.96639,5e-05,2.22892]
[1776886292356,47.7,79049.43,26.6,0.96643,5e-05,2.22684]
[1776886297004,47.7,79048.83,26.6,0.96639,5e-05,2.22862]
[1776886297393,47.7,79065.39,26.6,0.96725,5e-05,2.18197]
[1776886298573,47.7,79065.39,26.6,0.96725,5e-05,2.18197]
[1776886298674,47.7,79084.3,26.6,0.96821,5e-05,2.12964]
[1776886299752,47.71,79085.22,26.6,0.96825,5e-05,2.1273]
[1776886300413,47.71,79086.88,26.6,0.96834,5e-05,2.12274]
[1776886302427,47.71,79085.9,26.6,0.96828,5e-05,2.12581]
[1776886303434,47.71,79085.01,26.6,0.96823,5e-05,2.12845]
[1776886305448,47.71,79085.58,26.6,0.96826,5e-05,2.12725]
[1776886306455,47.71,79083.48,26.6,0.96815,5e-05,2.1332]
[1776886309476,47.72,79084.98,26.6,0.96821,5e-05,2.12961]
[1776886312497,47.72,79085.52,26.6,0.96823,5e-05,2.12865]
[1776886317532,47.73,79085.57,26.6,0.96821,5e-05,2.12959]
[1776886320553,47.73,79084.67,26.6,0.96816,5e-05,2.1326]
[1776886323574,47.73,79084.14,26.6,0.96812,5e-05,2.13458]
[1776886324581,47.74,79081.56,26.6,0.96799,5e-05,2.14186]
[1776886325588,47.74,79078.06,26.6,0.96781,5e-05,2.15169]
[1776886326595,47.74,79076.86,26.6,0.96775,5e-05,2.15515]
[1776886328609,47.74,79073.64,26.6,0.96758,5e-05,2.16436]
[1776886329616,47.74,79072.79,26.6,0.96753,5e-05,2.16684]
[1776886332637,47.74,79073.74,26.6,0.96757,5e-05,2.16455]
[1776886333644,47.74,79077.25,26.6,0.96775,5e-05,2.15493]
[1776886334651,47.74,79079.85,26.6,0.96788,5e-05,2.14787]
[1776886336664,47.75,79077.42,26.6,0.96775,5e-05,2.15489]
[1776886337671,47.75,79076.25,26.6,0.96769,5e-05,2.15827]
[1776886338681,47.75,79074.14,26.6,0.96758,5e-05,2.16426]
[1776886350235,47.75,79073.76,26.6,0.96755,5e-05,2.16567]
[1776886350765,47.76,79065.53,26.6,0.96711,5e-05,2.18968]
[1776886351771,47.76,79059.11,26.6,0.96687,5e-05,2.20139]
[1776886352779,47.76,79057.64,26.6,0.96679,5e-05,2.20558]
[1776886353786,47.76,79052.43,26.6,0.96652,5e-05,2.22034]
[1776886354793,47.76,79048.27,26.6,0.9663,5e-05,2.23215]
[1776886355800,47.76,79058.55,26.6,0.96684,5e-05,2.20309]
[1776886356807,47.76,79061.88,26.6,0.96701,5e-05,2.19378]
[1776886359828,47.76,79059.98,26.6,0.96691,5e-05,2.19931]
[1776886360835,47.76,79058.98,26.6,0.96685,5e-05,2.20218]
[1776886361842,47.76,79061.72,26.6,0.967,5e-05,2.19453]
[1776886362849,47.76,79063.79,26.6,0.9671,5e-05,2.18879]
[1776886365872,47.76,79062.49,26.6,0.96703,5e-05,2.19265]
[1776886368894,47.76,79061.82,26.6,0.96699,5e-05,2.19473]
[1776886372922,47.76,79064.77,26.6,0.96714,5e-05,2.18672]
[1776886373929,47.77,79068.18,26.6,0.96731,5e-05,2.17726]
[1776886374936,47.77,79066.11,26.6,0.96721,5e-05,2.18314]
[1776886375942,47.77,79064.02,26.6,0.9671,5e-05,2.18907]
[1776886376949,47.77,79065.01,26.6,0.96715,5e-05,2.18637]
[1776886377956,47.77,79062.29,26.6,0.967,5e-05,2.19407]
[1776886378964,47.77,79061.19,26.6,0.96695,5e-05,2.19723]
[1776886379971,47.77,79060.2,26.6,0.96689,5e-05,2.20007]
[1776886380978,47.77,79058.03,26.6,0.96678,5e-05,2.20623]
[1776886381984,47.77,79054.4,26.6,0.96659,5e-05,2.21651]
[1776886385008,47.77,79055.26,26.6,0.96663,5e-05,2.21416]
[1776886386013,47.77,79057.07,26.6,0.96673,5e-05,2.20909]
[1776886387020,47.77,79059.42,26.6,0.96685,5e-05,2.20251]
[1776886388026,47.77,79058.43,26.6,0.9668,5e-05,2.20535]
[1776886393063,47.77,79058.47,26.6,0.96679,5e-05,2.20546]
[1776886397091,47.77,79059.28,26.6,0.96683,5e-05,2.20335]
[1776886400113,47.77,79057.96,26.6,0.96676,5e-05,2.20721]
[1776886401120,47.77,79050.83,26.6,0.96639,5e-05,2.2274]
[1776886402127,47.77,79037.29,26.6,0.96567,5e-05,2.26602]
[1776886403134,47.77,79037.99,26.6,0.96571,5e-05,2.26395]
[1776886406155,47.77,79037.34,26.6,0.96568,5e-05,2.26566]
[1776886410182,47.77,79032.74,26.6,0.96544,5e-05,2.27865]
[1776886411362,47.77,79028.42,26.6,0.9653,5e-05,2.28451]
[1776886412197,47.77,79027.69,26.6,0.96526,5e-05,2.28652]
[1776886415045,47.77,79027.04,26.6,0.96523,5e-05,2.28821]
[1776886415218,47.77,79023.46,26.6,0.96504,5e-05,2.29848]
[1776886416593,47.77,79023.46,26.6,0.96504,5e-05,2.29848]
[1776886416694,47.77,79017.2,26.6,0.9647,5e-05,2.31643]
[1776886417704,47.77,79017.2,26.6,0.9647,5e-05,2.31643]
[1776886418241,47.77,79022.21,26.6,0.96498,5e-05,2.30171]
[1776886419422,47.76,79024.26,26.6,0.96509,5e-05,2.29565]
[1776886421262,47.76,79027.14,26.6,0.96525,5e-05,2.2871]
[1776886423276,47.76,79027.97,26.6,0.9653,5e-05,2.28452]
[1776886424283,47.76,79028.73,26.6,0.96534,5e-05,2.28224]
[1776886425290,47.76,79024.68,26.6,0.96512,5e-05,2.29387]
[1776886426227,47.76,79024.68,26.6,0.96512,5e-05,2.29387]
[1776886426397,47.76,79024.68,26.6,0.96512,5e-05,2.29387]
[1776886426950,47.76,79018.89,26.6,0.96481,5e-05,2.31045]
[1776886427607,47.76,79018.89,26.6,0.96481,5e-05,2.31045]
[1776886427709,47.76,79005.49,26.6,0.96408,6e-05,2.34949]
[1776886428695,47.76,78992.45,26.6,0.96335,6e-05,2.38786]
[1776886429427,47.76,78990.64,26.6,0.96325,6e-05,2.39326]
[1776886430230,47.76,78990.64,26.6,0.96325,6e-05,2.39326]
[1776886431176,47.76,78990.79,26.6,0.96326,6e-05,2.39254]
[1776886432864,47.75,78990.84,26.6,0.96327,6e-05,2.39212]
[1776886432964,47.75,78988.42,26.6,0.96314,6e-05,2.3988]
[1776886433095,47.75,78988.42,26.6,0.96314,6e-05,2.3988]
[1776886433202,47.75,78988.42,26.6,0.96314,6e-05,2.3988]
[1776886433709,47.75,78986.28,26.6,0.96303,6e-05,2.40491]
[1776886434872,47.75,78986.28,26.6,0.96303,6e-05,2.40491]
[1776886434937,47.75,78986.28,26.6,0.96303,6e-05,2.40491]
[1776886435002,47.75,78984.53,26.6,0.96293,6e-05,2.4103]
[1776886436067,47.75,78985.2,26.6,0.96296,6e-05,2.4083]
[1776886436197,47.75,78985.2,26.6,0.96296,6e-05,2.4083]
[1776886436376,47.75,78983.99,26.6,0.96289,6e-05,2.41208]
[1776886437933,47.75,78983.99,26.6,0.96289,6e-05,2.41208]
[1776886437981,47.75,78985.78,26.6,0.96299,6e-05,2.40701]
[1776886439396,47.75,78980.31,26.6,0.96267,6e-05,2.42359]
[1776886441554,47.75,78980.87,26.6,0.9627,6e-05,2.42203]
[1776886441986,47.75,78976.64,26.6,0.96246,6e-05,2.43491]
[1776886442380,47.75,78976.64,26.6,0.96246,6e-05,2.43491]
[1776886442618,47.75,78976.64,26.6,0.96246,6e-05,2.43491]
[1776886442637,47.76,78951.32,26.6,0.96097,6e-05,2.5123]
[1776886443435,47.76,78946.75,26.6,0.9607,6e-05,2.52641]
[1776886444442,47.76,78953.99,26.6,0.96113,6e-05,2.50401]
[1776886445449,47.76,78960.97,26.6,0.96155,6e-05,2.48259]
[1776886446289,47.76,78960.97,26.6,0.96155,6e-05,2.48259]
[1776886446456,47.76,78964.12,26.6,0.96173,6e-05,2.47299]
[1776886447462,47.76,78968.71,26.6,0.962,6e-05,2.45906]
[1776886448470,47.75,78972.51,26.6,0.96222,6e-05,2.44715]
[1776886449259,47.75,78972.51,26.6,0.96222,6e-05,2.44715]
[1776886449340,47.75,78972.51,26.6,0.96222,6e-05,2.44715]
[1776886449477,47.75,78974.57,26.6,0.96235,6e-05,2.44055]
[1776886450484,47.75,78981.36,26.6,0.96275,6e-05,2.41973]
[1776886451491,47.75,78982.71,26.6,0.96283,6e-05,2.41536]
[1776886452498,47.74,78983.95,26.6,0.96291,6e-05,2.41134]
[1776886454512,47.74,78982.7,26.6,0.96285,6e-05,2.41449]
[1776886458540,47.73,78981.35,26.6,0.96279,6e-05,2.41735]
[1776886460554,47.73,78982.66,26.6,0.96288,6e-05,2.41281]
[1776886464581,47.72,78984.09,26.6,0.96298,6e-05,2.40732]
[1776886469617,47.71,78982.55,26.6,0.96292,6e-05,2.41049]
[1776886470624,47.71,78975.92,26.6,0.96255,6e-05,2.43016]
[1776886471631,47.71,78973.31,26.6,0.9625,6e-05,2.431]
[1776886473647,47.71,78972.77,26.6,0.96248,6e-05,2.43198]
[1776886474654,47.7,78973.45,26.6,0.96253,6e-05,2.4296]
[1776886476668,47.7,78971.55,26.6,0.96242,6e-05,2.43513]
[1776886477674,47.7,78969.99,26.6,0.96233,6e-05,2.43998]
[1776886479688,47.7,78973.02,26.6,0.9625,6e-05,2.43103]
[1776886480696,47.7,78977.07,26.6,0.96273,6e-05,2.41892]
[1776886481703,47.71,78977.85,26.6,0.96277,6e-05,2.41683]
[1776886484723,47.71,78978.53,26.6,0.9628,6e-05,2.41522]
[1776886487744,47.71,78977.53,26.6,0.96273,6e-05,2.41868]
[1776886492780,47.72,78974.8,26.6,0.96256,6e-05,2.4276]
[1776886493788,47.72,78973.35,26.6,0.96248,6e-05,2.4321]
[1776886494795,47.72,78968.79,26.6,0.96221,6e-05,2.44591]
[1776886495800,47.72,78959.37,26.6,0.96166,6e-05,2.4748]
[1776886496808,47.72,78961.25,26.6,0.96177,6e-05,2.46911]
[1776886497815,47.72,78961.94,26.6,0.96181,6e-05,2.46706]
[1776886500836,47.72,78952.41,26.6,0.96124,6e-05,2.49643]
[1776886501843,47.72,78943.63,26.6,0.96072,6e-05,2.52354]
[1776886502519,47.72,78943.63,26.6,0.96072,6e-05,2.52354]
[1776886502858,47.72,78935.4,26.6,0.96023,6e-05,2.54909]
[1776886503289,47.72,78935.4,26.6,0.96023,6e-05,2.54909]
[1776886503507,47.72,78935.4,26.6,0.96023,6e-05,2.54909]
[1776886503858,47.72,78935.4,26.6,0.96023,6e-05,2.54909]
[1776886504082,47.72,78910.73,26.6,0.95871,6e-05,2.62675]
[1776886504698,47.72,78910.73,26.6,0.95871,6e-05,2.62675]
[1776886504790,47.72,78910.73,26.6,0.95871,6e-05,2.62675]
[1776886504865,47.72,78903.92,26.6,0.95829,6e-05,2.64828]
[1776886505375,47.72,78903.92,26.6,0.95829,6e-05,2.64828]
[1776886505871,47.72,78907.29,26.6,0.95851,6e-05,2.63727]
[1776886507885,47.71,78905.35,26.6,0.95839,6e-05,2.64303]
[1776886508893,47.71,78907.93,26.6,0.95856,6e-05,2.63456]
[1776886509900,47.71,78911.31,26.6,0.95878,6e-05,2.62358]
[1776886510908,47.71,78910.63,26.6,0.95874,6e-05,2.62555]
[1776886512054,47.71,78910.05,26.6,0.9587,6e-05,2.62719]
[1776886512924,47.71,78910.86,26.6,0.95876,6e-05,2.62441]
[1776886513930,47.71,78909.8,26.6,0.9587,6e-05,2.62759]
[1776886514938,47.71,78908.45,26.6,0.95862,6e-05,2.63169]
[1776886515944,47.7,78909.14,26.6,0.95866,6e-05,2.62928]
[1776886516951,47.7,78911.67,26.6,0.95883,6e-05,2.62103]
[1776886517959,47.7,78908.97,26.6,0.95866,6e-05,2.62943]
[1776886518868,47.7,78908.97,26.6,0.95866,6e-05,2.62943]
[1776886518953,47.7,78908.97,26.6,0.95866,6e-05,2.62943]
[1776886518966,47.7,78905.41,26.6,0.95844,6e-05,2.64059]
[1776886519973,47.7,78899.1,26.6,0.95805,6e-05,2.66058]
[1776886521987,47.7,78905.5,26.6,0.95846,6e-05,2.63957]
[1776886522994,47.69,78912.17,26.6,0.95888,6e-05,2.6181]
[1776886523899,47.69,78912.17,26.6,0.95888,6e-05,2.6181]
[1776886524002,47.69,78904.29,26.6,0.95839,6e-05,2.64304]
[1776886525009,47.69,78886.79,26.6,0.95729,6e-05,2.69918]
[1776886526015,47.69,78885.41,26.6,0.9572,6e-05,2.70334]
[1776886528029,47.69,78881.49,26.6,0.95696,6e-05,2.71544]
[1776886528390,47.69,78881.49,26.6,0.95696,6e-05,2.71544]
[1776886529036,47.68,78877.52,26.6,0.95671,6e-05,2.72805]
[1776886529843,47.68,78877.52,26.6,0.95671,6e-05,2.72805]
[1776886530043,47.68,78874.98,26.6,0.95656,7e-05,2.736]
[1776886531050,47.68,78876.81,26.6,0.95679,6e-05,2.72249]
[1776886531945,47.68,78876.81,26.6,0.95679,6e-05,2.72249]
[1776886532057,47.68,78877.6,26.6,0.95685,6e-05,2.71956]
[1776886534071,47.67,78878.2,26.6,0.9569,6e-05,2.71691]
[1776886536085,47.67,78879.0,26.6,0.95696,6e-05,2.71362]
[1776886537092,47.67,78877.27,26.6,0.95686,6e-05,2.71893]
[1776886537715,47.67,78877.27,26.6,0.95686,6e-05,2.71893]
[1776886538098,47.67,78876.43,26.6,0.95681,6e-05,2.72133]
[1776886539106,47.66,78875.46,26.6,0.95675,6e-05,2.72415]
[1776886541120,47.66,78876.88,26.6,0.95686,6e-05,2.71882]
[1776886542127,47.66,78878.18,26.6,0.95695,6e-05,2.71425]
[1776886544141,47.65,78882.16,26.6,0.95722,6e-05,2.70064]
[1776886547513,47.65,78882.1,26.6,0.95723,6e-05,2.70022]
[1776886547585,47.65,78882.1,26.6,0.95723,6e-05,2.70022]
[1776886547664,47.65,78882.1,26.6,0.95723,6e-05,2.70022]
[1776886547944,47.65,78881.5,26.6,0.9572,6e-05,2.70156]
[1776886548717,47.65,78881.5,26.6,0.9572,6e-05,2.70156]
[1776886548818,47.64,78889.91,26.6,0.95774,6e-05,2.67406]
[1776886549180,47.64,78895.09,26.6,0.95807,6e-05,2.65737]
[1776886550186,47.64,78890.39,26.6,0.95778,6e-05,2.67227]
[1776886551608,47.64,78890.39,26.6,0.95778,6e-05,2.67227]
[1776886551693,47.64,78884.85,26.6,0.95743,6e-05,2.68993]
[1776886552201,47.64,78887.09,26.6,0.95758,6e-05,2.68239]
[1776886554009,47.64,78887.09,26.6,0.95758,6e-05,2.68239]
[1776886554064,47.64,78887.09,26.6,0.95758,6e-05,2.68239]
[1776886554050,47.64,78882.66,26.6,0.95731,6e-05,2.69618]
[1776886554241,47.64,78882.66,26.6,0.95731,6e-05,2.69618]
[1776886555151,47.64,78868.81,26.6,0.95641,7e-05,2.74139]
[1776886555454,47.63,78859.69,26.6,0.95582,7e-05,2.77106]
[1776886556260,47.63,78861.67,26.6,0.95596,7e-05,2.7641]
[1776886558025,47.63,78861.67,26.6,0.95596,7e-05,2.7641]
[1776886560257,47.62,78860.93,26.6,0.95594,7e-05,2.76492]
[1776886562117,47.62,78861.89,26.6,0.95602,7e-05,2.76094]
[1776886562271,47.62,78857.36,26.6,0.95572,7e-05,2.77591]
[1776886563278,47.61,78855.26,26.6,0.95559,7e-05,2.78244]
[1776886564550,47.61,78856.27,26.6,0.95567,7e-05,2.77866]
[1776886565292,47.61,78857.6,26.6,0.95576,7e-05,2.77382]
[1776886566299,47.61,78859.7,26.6,0.95591,7e-05,2.76645]
[1776886567306,47.6,78862.59,26.6,0.95611,7e-05,2.7565]
[1776886568313,47.6,78864.62,26.6,0.95625,7e-05,2.74942]
[1776886570047,47.6,78857.79,26.6,0.95581,7e-05,2.77116]
[1776886570326,47.6,78852.09,26.6,0.95544,7e-05,2.79006]
[1776886574005,47.59,78850.13,26.6,0.95534,7e-05,2.79477]
[1776886574524,47.59,78852.23,26.6,0.95548,7e-05,2.78778]
[1776886575361,47.58,78853.81,26.6,0.9556,7e-05,2.78209]
[1776886576369,47.58,78854.97,26.6,0.95568,7e-05,2.77781]
[1776886577376,47.58,78854.26,26.6,0.95564,7e-05,2.77973]
[1776886578382,47.58,78853.14,26.6,0.95558,7e-05,2.78302]
[1776886581885,47.57,78853.42,26.6,0.95561,7e-05,2.78121]
[1776886581891,47.57,78852.46,26.6,0.95557,7e-05,2.78353]
[1776886582184,47.57,78852.46,26.6,0.95557,7e-05,2.78353]
[1776886582301,47.57,78852.46,26.6,0.95557,7e-05,2.78353]
[1776886582895,47.57,78852.46,26.6,0.95557,7e-05,2.78353]
[1776886582994,47.56,78837.49,26.6,0.95457,7e-05,2.83301]
[1776886583445,47.56,78830.88,26.6,0.95412,7e-05,2.85528]
[1776886584205,47.56,78830.88,26.6,0.95412,7e-05,2.85528]
[1776886584787,47.56,78830.88,26.6,0.95412,7e-05,2.85528]
[1776886584819,47.56,78830.1,26.6,0.95408,7e-05,2.85735]
[1776886586135,47.55,78818.61,26.6,0.95331,7e-05,2.89516]
[1776886586550,47.55,78818.61,26.6,0.95331,7e-05,2.89516]
[1776886586610,47.55,78812.7,26.6,0.9529,7e-05,2.91535]
[1776886588453,47.54,78811.06,26.6,0.95282,7e-05,2.91966]
[1776886589460,47.54,78816.69,26.6,0.95322,7e-05,2.89974]
[1776886590467,47.54,78817.54,26.6,0.95329,7e-05,2.89621]
[1776886591474,47.53,78819.08,26.6,0.95352,7e-05,2.88298]
[1776886593047,47.53,78819.08,26.6,0.95352,7e-05,2.88298]
[1776886593158,47.53,78823.85,26.6,0.95387,7e-05,2.8656]
[1776886593488,47.53,78829.88,26.6,0.95428,7e-05,2.84521]
[1776886594495,47.52,78829.26,26.6,0.95425,7e-05,2.84676]
[1776886595502,47.52,78832.67,26.6,0.9545,7e-05,2.83473]
[1776886597020,47.52,78832.67,26.6,0.9545,7e-05,2.83473]
[1776886597098,47.51,78832.02,26.6,0.95447,7e-05,2.83587]
[1776886597516,47.51,78832.92,26.6,0.95453,7e-05,2.83284]
[1776886600536,47.5,78835.05,26.6,0.95471,7e-05,2.82413]
[1776886601544,47.5,78836.26,26.6,0.9548,7e-05,2.81956]
[1776886602263,47.5,78836.26,26.6,0.9548,7e-05,2.81956]
[1776886602550,47.5,78837.62,26.6,0.9549,7e-05,2.8145]
[1776886603558,47.5,78839.82,26.6,0.95506,7e-05,2.80665]
[1776886604565,47.49,78842.18,26.6,0.95523,7e-05,2.79828]
[1776886606207,47.49,78842.18,26.6,0.95523,7e-05,2.79828]
[1776886607586,47.48,78843.43,26.6,0.95534,7e-05,2.79273]
[1776886611909,47.48,78843.37,26.6,0.95536,7e-05,2.79158]
[1776886613205,47.47,78843.22,26.6,0.95537,7e-05,2.79118]
[1776886612877,47.47,78833.84,26.6,0.95474,7e-05,2.82258]
[1776886613628,47.47,78831.4,26.6,0.95458,7e-05,2.83029]
[1776886614635,47.47,78833.52,26.6,0.95474,7e-05,2.82264]
[1776886616518,47.46,78833.18,26.6,0.95472,7e-05,2.82329]
[1776886616602,47.46,78833.18,26.6,0.95472,7e-05,2.82329]
[1776886616713,47.46,78832.2,26.6,0.95467,7e-05,2.82608]
[1776886617656,47.46,78818.44,26.6,0.95374,7e-05,2.8721]
[1776886618758,47.42,78816.64,26.6,0.95373,7e-05,2.87245]
[1776886619670,47.39,78816.03,26.6,0.9538,7e-05,2.86877]
[1776886620677,47.35,78817.14,26.6,0.95399,7e-05,2.85932]
[1776886621684,47.32,78817.79,26.6,0.95415,7e-05,2.8516]
[1776886622691,47.29,78817.05,26.6,0.9542,7e-05,2.84875]
[1776886627726,47.27,78820.8,26.6,0.95451,7e-05,2.83339]
[1776886628732,47.27,78822.81,26.6,0.95466,7e-05,2.82607]
[1776886629740,47.27,78824.06,26.6,0.95476,7e-05,2.82134]
[1776886630747,47.27,78826.24,26.6,0.95491,7e-05,2.8135]
[1776886631662,47.27,78826.24,26.6,0.95491,7e-05,2.8135]
[1776886631755,47.27,78826.24,26.6,0.95491,7e-05,2.8135]
[1776886633617,47.26,78826.82,26.6,0.95497,7e-05,2.81058]
[1776886635676,47.25,78827.19,26.6,0.95502,7e-05,2.8084]
[1776886635782,47.25,78828.41,26.6,0.95511,7e-05,2.80383]
[1776886636789,47.25,78829.92,26.6,0.95522,7e-05,2.79829]
[1776886638803,47.24,78829.31,26.6,0.9552,7e-05,2.79943]
[1776886639810,47.24,78830.91,26.6,0.95531,7e-05,2.79361]
[1776886640817,47.24,78834.49,26.6,0.95556,7e-05,2.78117]
[1776886641626,47.24,78834.49,26.6,0.95556,7e-05,2.78117]
[1776886641824,47.24,78837.42,26.6,0.95577,7e-05,2.77094]
[1776886642830,47.23,78842.14,26.6,0.95609,7e-05,2.7548]
[1776886644042,47.23,78842.14,26.6,0.95609,7e-05,2.7548]
[1776886644113,47.23,78845.8,26.6,0.95635,7e-05,2.74187]
[1776886644845,47.23,78847.1,26.6,0.95643,7e-05,2.73757]
[1776886649880,47.22,78846.68,26.6,0.95644,7e-05,2.73721]
[1776886654915,47.21,78850.11,26.6,0.95681,7e-05,2.71699]
[1776886655922,47.21,78853.5,26.6,0.95703,7e-05,2.7055]
[1776886656929,47.2,78855.17,26.6,0.95715,7e-05,2.6997]
[1776886658942,47.2,78854.43,26.6,0.95711,7e-05,2.70155]
[1776886661144,47.2,78854.3,26.6,0.95711,7e-05,2.7017]
[1776886661169,47.2,78854.3,26.6,0.95711,7e-05,2.7017]
[1776886661250,47.2,78854.34,26.6,0.95712,7e-05,2.70099]
[1776886661674,47.2,78854.34,26.6,0.95712,7e-05,2.70099]
[1776886661917,47.2,78854.34,26.6,0.95712,7e-05,2.70099]
[1776886661999,47.19,78864.86,26.6,0.95781,6e-05,2.6663]
[1776886662641,47.19,78864.86,26.6,0.95781,6e-05,2.6663]
[1776886662772,47.19,78864.86,26.6,0.95781,6e-05,2.6663]
[1776886662971,47.19,78874.0,26.6,0.95839,6e-05,2.63664]
[1776886663394,47.19,78874.0,26.6,0.95839,6e-05,2.63664]
[1776886663495,47.19,78874.0,26.6,0.95839,6e-05,2.63664]
[1776886663978,47.19,78874.02,26.6,0.9584,6e-05,2.63617]
[1776886665148,47.19,78874.02,26.6,0.9584,6e-05,2.63617]
[1776886671027,47.18,78880.92,26.6,0.95886,6e-05,2.6127]
[1776886672034,47.18,78884.1,26.6,0.95907,6e-05,2.60236]
[1776886673040,47.18,78886.98,26.6,0.95925,6e-05,2.59302]
[1776886674163,47.18,78889.81,26.6,0.95943,6e-05,2.58388]
[1776886675055,47.18,78889.1,26.6,0.95939,6e-05,2.58605]
[1776886676062,47.18,78891.07,26.6,0.95951,6e-05,2.57967]
[1776886677069,47.18,78892.01,26.6,0.95957,6e-05,2.5766]
[1776886678075,47.18,78893.12,26.6,0.95964,6e-05,2.57299]
[1776886680091,47.18,78891.78,26.6,0.95956,6e-05,2.57711]
[1776886681097,47.18,78888.79,26.6,0.95938,6e-05,2.58656]
[1776886682104,47.18,78885.07,26.6,0.95915,6e-05,2.59836]
[1776886684118,47.18,78883.99,26.6,0.95908,6e-05,2.60158]
[1776886685125,47.18,78882.84,26.6,0.95901,6e-05,2.60515]
[1776886686137,47.17,78884.08,26.6,0.95909,6e-05,2.60105]
[1776886687139,47.17,78884.85,26.6,0.95914,6e-05,2.59846]
[1776886688146,47.17,78885.68,26.6,0.9592,6e-05,2.59568]
[1776886689153,47.17,78887.19,26.6,0.95929,6e-05,2.59074]
[1776886690164,47.17,78888.4,26.6,0.95937,6e-05,2.58677]
[1776886691171,47.17,78892.26,26.6,0.95961,6e-05,2.57437]
[1776886692178,47.17,78894.65,26.6,0.95976,6e-05,2.56669]
[1776886693185,47.17,78896.65,26.6,0.95989,6e-05,2.56028]
[1776886694192,47.17,78894.97,26.6,0.95979,6e-05,2.56555]
[1776886695199,47.17,78892.98,26.6,0.95966,6e-05,2.57181]
[1776886697213,47.17,78893.86,26.6,0.95972,6e-05,2.56887]
[1776886702248,47.17,78893.9,26.6,0.95973,6e-05,2.56839]
[1776886707283,47.16,78892.84,26.6,0.95967,6e-05,2.57141]
[1776886708290,47.16,78886.1,26.6,0.95925,6e-05,2.59283]
[1776886709297,47.16,78884.37,26.6,0.95915,6e-05,2.59826]
[1776886710304,47.16,78885.47,26.6,0.95922,6e-05,2.59461]
[1776886711311,47.16,78886.58,26.6,0.95939,6e-05,2.58396]
[1776886712318,47.16,78887.45,26.6,0.95945,6e-05,2.58108]
[1776886713325,47.16,78889.05,26.6,0.95955,6e-05,2.57589]
[1776886714332,47.16,78888.12,26.6,0.95949,6e-05,2.57877]
[1776886715339,47.16,78886.92,26.6,0.95942,6e-05,2.58251]
[1776886716347,47.16,78886.18,26.6,0.95938,6e-05,2.58477]
[1776886717352,47.16,78885.28,26.6,0.95932,6e-05,2.58755]
[1776886719367,47.16,78888.55,26.6,0.95953,6e-05,2.57691]
[1776886720374,47.16,78889.59,26.6,0.9596,6e-05,2.57351]
[1776886724402,47.15,78894.12,26.6,0.95988,6e-05,2.55878]
[1776886725757,47.15,78897.51,26.6,0.96009,6e-05,2.54799]
[1776886726416,47.15,78903.85,26.6,0.96048,6e-05,2.52795]
[1776886727422,47.15,78906.15,26.6,0.96062,6e-05,2.52072]
[1776886732437,47.15,78905.62,26.6,0.96059,6e-05,2.52242]
[1776886733465,47.15,78905.04,26.6,0.96055,6e-05,2.52426]
[1776886734472,47.15,78903.18,26.6,0.96044,6e-05,2.53012]
[1776886737493,47.15,78903.89,26.6,0.96048,6e-05,2.52787]
[1776886738500,47.15,78903.19,26.6,0.96044,6e-05,2.53007]
[1776886741521,47.15,78902.04,26.6,0.96037,6e-05,2.53367]
[1776886744542,47.15,78902.7,26.6,0.96041,6e-05,2.53155]
[1776886745549,47.15,78902.0,26.6,0.96037,6e-05,2.53375]
[1776886746556,47.15,78905.85,26.6,0.96061,6e-05,2.52162]
[1776886747563,47.15,78908.87,26.6,0.96079,6e-05,2.51216]
[1776886748569,47.15,78908.19,26.6,0.96075,6e-05,2.51431]
[1776886749576,47.15,78908.89,26.6,0.96079,6e-05,2.51213]
[1776886752598,47.15,78908.31,26.6,0.96075,6e-05,2.51401]
[1776886756625,47.16,78907.74,26.6,0.96072,6e-05,2.51587]
[1776886757633,47.16,78907.14,26.6,0.96068,6e-05,2.51777]
[1776886762668,47.16,78907.19,26.6,0.96068,6e-05,2.51767]
[1776886765689,47.16,78908.48,26.6,0.96076,6e-05,2.51365]
[1776886766696,47.16,78907.14,26.6,0.96068,6e-05,2.51787]
[1776886771730,47.16,78906.57,26.6,0.96074,6e-05,2.5128]
[1776886776766,47.16,78906.55,26.6,0.96074,6e-05,2.51293]
[1776886777773,47.16,78907.73,26.6,0.96081,6e-05,2.50925]
[1776886782808,47.16,78908.09,26.6,0.96083,6e-05,2.50823]
[1776886783815,47.16,78906.62,26.6,0.96074,6e-05,2.51286]
[1776886787842,47.16,78904.93,26.6,0.96064,6e-05,2.51822]
[1776886792877,47.16,78904.61,26.6,0.96062,6e-05,2.51926]
[1776886797913,47.16,78904.53,26.6,0.96061,6e-05,2.51953]
[1776886798920,47.16,78900.07,26.6,0.96034,6e-05,2.53357]
[1776886799926,47.16,78898.0,26.6,0.96021,6e-05,2.54008]
[1776886801406,47.16,78898.0,26.6,0.96021,6e-05,2.54008]
[1776886800934,47.16,78900.09,26.6,0.96034,6e-05,2.53346]
[1776886801941,47.16,78888.72,26.6,0.95964,6e-05,2.56945]
[1776886802948,47.16,78874.55,26.6,0.95875,6e-05,2.61479]
[1776886803955,47.16,78875.41,26.6,0.95881,6e-05,2.61194]
[1776886804962,47.16,78875.81,26.6,0.95884,6e-05,2.6105]
[1776886806976,47.15,78878.5,26.6,0.95901,6e-05,2.60156]
[1776886812014,47.15,78877.9,26.6,0.95899,6e-05,2.60281]
[1776886813021,47.15,78878.89,26.6,0.95905,6e-05,2.5995]
[1776886814028,47.15,78878.04,26.6,0.959,6e-05,2.6021]
[1776886816042,47.15,78877.28,26.6,0.95896,6e-05,2.60428]
[1776886821077,47.14,78877.18,26.6,0.95896,6e-05,2.60394]
[1776886825255,47.14,78876.27,26.6,0.95892,6e-05,2.60621]
[1776886825591,47.14,78876.27,26.6,0.95892,6e-05,2.60621]
[1776886826112,47.14,78866.63,26.6,0.95831,6e-05,2.63732]
[1776886827119,47.14,78862.37,26.6,0.95804,6e-05,2.651]
[1776886828125,47.14,78862.98,26.6,0.95808,6e-05,2.64883]
[1776886830142,47.13,78866.33,26.6,0.9583,6e-05,2.63754]
[1776886832156,47.13,78868.44,26.6,0.95855,6e-05,2.62308]
[1776886836035,47.13,78868.84,26.6,0.95859,6e-05,2.6213]
[1776886836185,47.13,78870.44,26.6,0.95869,6e-05,2.61597]
[1776886837191,47.13,78871.55,26.6,0.95876,6e-05,2.61224]
[1776886842225,47.12,78871.16,26.6,0.95875,6e-05,2.61277]
[1776886844240,47.12,78872.84,26.6,0.95887,6e-05,2.60707]
[1776886846254,47.12,78871.87,26.6,0.95881,6e-05,2.60993]
[1776886850028,47.12,78872.0,26.6,0.95883,6e-05,2.60909]
[1776886850282,47.12,78873.05,26.6,0.9589,6e-05,2.60557]
[1776886851371,47.12,78873.05,26.6,0.9589,6e-05,2.60557]
[1776886851472,47.11,78874.55,26.6,0.95899,6e-05,2.60062]
[1776886852206,47.11,78874.55,26.6,0.95899,6e-05,2.60062]
[1776886857331,47.11,78875.26,26.6,0.95905,6e-05,2.59761]
[1776886858338,47.11,78875.81,26.6,0.95909,6e-05,2.59573]
[1776886859345,47.11,78881.26,26.6,0.95943,6e-05,2.57817]
[1776886860352,47.11,78885.15,26.6,0.95968,6e-05,2.56568]
[1776886861359,47.11,78885.96,26.6,0.95973,6e-05,2.56304]
[1776886862165,47.11,78885.96,26.6,0.95973,6e-05,2.56304]
[1776886862366,47.11,78885.41,26.6,0.9597,6e-05,2.56473]
[1776886863373,47.11,78884.15,26.6,0.95962,6e-05,2.56868]
[1776886864380,47.11,78879.06,26.6,0.9593,6e-05,2.58487]
[1776886865347,47.11,78879.06,26.6,0.9593,6e-05,2.58487]
[1776886865391,47.11,78876.01,26.6,0.95911,6e-05,2.59455]
[1776886866398,47.11,78877.16,26.6,0.95919,6e-05,2.59075]
[1776886867404,47.1,78878.04,26.6,0.95924,6e-05,2.58783]
[1776886868412,47.1,78878.9,26.6,0.9593,6e-05,2.58498]
[1776886869419,47.1,78879.9,26.6,0.95936,6e-05,2.58169]
[1776886870427,47.1,78885.48,26.6,0.95971,6e-05,2.5638]
[1776886871433,47.1,78887.66,26.6,0.95985,6e-05,2.5568]
[1776886873452,47.1,78888.85,26.6,0.95993,6e-05,2.55293]
[1776886874458,47.1,78888.37,26.6,0.9599,6e-05,2.55441]
[1776886875466,47.1,78887.07,26.6,0.95982,6e-05,2.5585]
[1776886880501,47.1,78886.55,26.6,0.95979,6e-05,2.55989]
[1776886881509,47.1,78884.22,26.6,0.95965,6e-05,2.56726]
[1776886882515,47.1,78880.77,26.6,0.95943,6e-05,2.5782]
[1776886883521,47.1,78877.93,26.6,0.95926,6e-05,2.5872]
[1776886885536,47.1,78880.53,26.6,0.95942,6e-05,2.57869]
[1776886886543,47.1,78881.85,26.6,0.95951,6e-05,2.57439]
[1776886887550,47.1,78880.95,26.6,0.95945,6e-05,2.57718]
[1776886888557,47.1,78878.36,26.6,0.95929,6e-05,2.58538]
[1776886889564,47.1,78877.14,26.6,0.95922,6e-05,2.5892]
[1776886891578,47.09,78876.11,26.6,0.95926,6e-05,2.58528]
[1776886894598,47.09,78875.44,26.6,0.95922,6e-05,2.58713]
[1776886899634,47.09,78875.44,26.6,0.95923,6e-05,2.58664]
[1776886902654,47.09,78881.25,26.6,0.9596,6e-05,2.56778]
[1776886903662,47.09,78882.38,26.6,0.95967,6e-05,2.56411]
[1776886904669,47.09,78883.69,26.6,0.95975,6e-05,2.55988]
[1776886906682,47.09,78884.48,26.6,0.95981,6e-05,2.55726]
[1776886908697,47.09,78883.27,26.6,0.95973,6e-05,2.56102]
[1776886909704,47.09,78882.6,26.6,0.95969,6e-05,2.5631]
[1776886910711,47.09,78878.15,26.6,0.95941,6e-05,2.57724]
[1776886911721,47.08,78869.94,26.6,0.9589,6e-05,2.60349]
[1776886912727,47.08,78869.11,26.6,0.95885,6e-05,2.60604]
[1776886914741,47.08,78867.95,26.6,0.95878,6e-05,2.60952]
[1776886916139,47.08,78867.95,26.6,0.95878,6e-05,2.60952]
[1776886917762,47.08,78866.35,26.6,0.95869,6e-05,2.61427]
[1776886918646,47.08,78866.35,26.6,0.95869,6e-05,2.61427]
[1776886918770,47.08,78869.52,26.6,0.95889,6e-05,2.60391]
[1776886919777,47.08,78873.47,26.6,0.95914,6e-05,2.59108]
[1776886920784,47.08,78862.8,26.6,0.95847,6e-05,2.62537]
[1776886921914,47.08,78862.8,26.6,0.95847,6e-05,2.62537]
[1776886921950,47.08,78860.7,26.6,0.95834,6e-05,2.63201]
[1776886922798,47.08,78854.38,26.6,0.95793,6e-05,2.65239]
[1776886923805,47.07,78852.98,26.6,0.95785,6e-05,2.65675]
[1776886924812,47.07,78854.0,26.6,0.95792,6e-05,2.65321]
[1776886926826,47.07,78854.65,26.6,0.95797,6e-05,2.65068]
[1776886928090,47.07,78852.06,26.6,0.9578,6e-05,2.65892]
[1776886929846,47.07,78856.1,26.6,0.95807,6e-05,2.64532]
[1776886930854,47.07,78859.47,26.6,0.95829,6e-05,2.63418]
[1776886931862,47.06,78860.68,26.6,0.95837,6e-05,2.63008]
[1776886932869,47.06,78861.82,26.6,0.95845,6e-05,2.62622]
[1776886933876,47.06,78863.91,26.6,0.95859,6e-05,2.61929]
[1776886934882,47.06,78866.96,26.6,0.95878,6e-05,2.6093]
[1776886936188,47.06,78866.96,26.6,0.95878,6e-05,2.6093]
[1776886936251,47.06,78868.11,26.6,0.95886,6e-05,2.60546]
[1776886936896,47.06,78872.75,26.6,0.95916,6e-05,2.59041]
[1776886939163,47.06,78878.3,26.6,0.95951,6e-05,2.57244]
[1776886940429,47.06,78882.55,26.6,0.95978,6e-05,2.55877]
[1776886940925,47.06,78883.99,26.6,0.95986,6e-05,2.55419]
[1776886942939,47.06,78885.28,26.6,0.95995,6e-05,2.55002]
[1776886943945,47.06,78886.16,26.6,0.96,6e-05,2.54719]
[1776886944953,47.06,78884.91,26.6,0.95992,6e-05,2.55114]
[1776886946967,47.06,78888.23,26.6,0.96013,6e-05,2.54054]
[1776886950994,47.06,78887.73,26.6,0.9601,6e-05,2.54206]
[1776886955027,47.06,78883.8,26.6,0.95996,6e-05,2.54751]
[1776886956034,47.06,78884.69,26.6,0.96002,6e-05,2.54466]
[1776886960062,47.06,78884.01,26.6,0.95998,6e-05,2.54672]
[1776886964090,47.06,78883.4,26.6,0.95994,6e-05,2.54855]
[1776886965097,47.05,78881.62,26.6,0.95983,6e-05,2.55418]
[1776886966104,47.05,78876.55,26.6,0.95951,6e-05,2.5703]
[1776886970132,47.05,78874.76,26.6,0.95941,6e-05,2.57576]
[1776886971139,47.05,78874.22,26.6,0.95937,6e-05,2.57742]
[1776886972146,47.05,78872.44,26.6,0.95926,6e-05,2.58305]
[1776886975170,47.05,78867.52,26.6,0.95896,6e-05,2.5986]
[1776886977183,47.05,78863.78,26.6,0.95873,6e-05,2.61045]
[1776886978302,47.05,78863.78,26.6,0.95873,6e-05,2.61045]
[1776886978399,47.05,78861.93,26.6,0.95861,6e-05,2.61618]
[1776886980205,47.05,78860.11,26.6,0.9585,6e-05,2.62193]
[1776886985240,47.04,78860.93,26.6,0.95857,6e-05,2.61852]
[1776886987254,47.04,78860.26,26.6,0.95853,6e-05,2.62039]
[1776886990275,47.04,78861.31,26.6,0.9586,6e-05,2.61655]
[1776886991282,47.04,78863.02,26.6,0.95872,6e-05,2.61087]
[1776886992804,47.04,78863.11,26.6,0.95873,6e-05,2.6103]
[1776886993296,47.03,78866.68,26.6,0.95896,6e-05,2.59866]
[1776886994303,47.03,78868.04,26.6,0.95904,6e-05,2.59428]
[1776886999339,47.03,78868.48,26.6,0.95908,6e-05,2.59223]
[1776887002360,47.03,78867.7,26.6,0.95904,6e-05,2.59443]
[1776887007394,47.03,78867.26,26.6,0.95902,6e-05,2.59532]
[1776887012430,47.02,78871.43,26.6,0.9594,6e-05,2.57439]
[1776887013437,47.02,78877.42,26.6,0.95977,6e-05,2.55518]
[1776887014444,47.02,78881.95,26.6,0.96006,6e-05,2.54074]
[1776887015451,47.02,78882.59,26.6,0.9601,6e-05,2.53869]
[1776887016458,47.02,78881.77,26.6,0.96005,6e-05,2.54127]
[1776887017188,47.02,78881.77,26.6,0.96005,6e-05,2.54127]
[1776887017464,47.02,78883.07,26.6,0.96013,6e-05,2.53713]
[1776887020782,47.02,78883.46,26.6,0.96015,6e-05,2.53585]
[1776887024513,47.02,78882.14,26.6,0.96007,6e-05,2.53999]
[1776887027535,47.02,78882.83,26.6,0.96012,6e-05,2.53774]
[1776887032569,47.02,78882.84,26.6,0.96012,6e-05,2.53762]
[1776887034584,47.02,78875.97,26.6,0.95969,6e-05,2.55943]
[1776887035591,47.02,78874.87,26.6,0.95962,6e-05,2.56288]
[1776887037605,47.02,78876.58,26.6,0.95973,6e-05,2.55731]
[1776887038612,47.02,78878.45,26.6,0.95985,6e-05,2.5513]
[1776887039619,47.02,78879.94,26.6,0.95994,6e-05,2.54652]
[1776887040626,47.02,78884.71,26.6,0.96024,6e-05,2.53136]
[1776887041632,47.02,78885.69,26.6,0.9603,6e-05,2.52825]
[1776887043647,47.02,78887.68,26.6,0.96042,6e-05,2.52195]
[1776887044654,47.02,78886.03,26.6,0.96032,6e-05,2.52718]
[1776887045661,47.02,78888.42,26.6,0.96047,6e-05,2.51962]
[1776887046668,47.02,78889.97,26.6,0.96056,6e-05,2.51475]
[1776887047204,47.02,78889.97,26.6,0.96056,6e-05,2.51475]
[1776887048191,47.02,78889.56,26.6,0.96054,6e-05,2.51606]
[1776887048682,47.02,78886.63,26.6,0.96036,6e-05,2.52532]
[1776887049689,47.02,78886.06,26.6,0.96032,6e-05,2.52713]
[1776887050700,47.02,78884.83,26.6,0.96025,6e-05,2.53102]
[1776887052062,47.02,78884.83,26.6,0.96025,6e-05,2.53102]
[1776887052160,47.02,78886.18,26.6,0.96033,6e-05,2.52674]
[1776887054728,47.02,78885.47,26.6,0.96029,6e-05,2.52898]
[1776887058550,47.02,78885.52,26.6,0.96029,6e-05,2.52882]
[1776887058562,47.02,78885.46,26.6,0.96029,6e-05,2.529]
[1776887058756,47.02,78893.02,26.6,0.96075,6e-05,2.50516]
[1776887059762,47.02,78897.56,26.6,0.96103,6e-05,2.49095]
[1776887060770,47.02,78898.89,26.6,0.96111,6e-05,2.48685]
[1776887063790,47.02,78898.25,26.6,0.96106,6e-05,2.48905]
[1776887068826,47.02,78899.2,26.6,0.96111,6e-05,2.48641]
[1776887070840,47.02,78896.86,26.6,0.96097,6e-05,2.49387]
[1776887071846,47.02,78882.73,26.6,0.9602,6e-05,2.53151]
[1776887072854,47.02,78881.97,26.6,0.96016,6e-05,2.5339]
[1776887075875,47.02,78883.9,26.6,0.96028,6e-05,2.52775]
[1776887080910,47.02,78884.4,26.6,0.96031,6e-05,2.52616]
[1776887081917,47.02,78882.6,26.6,0.9602,6e-05,2.53186]
[1776887086952,47.02,78883.28,26.6,0.96024,6e-05,2.52968]
[1776887091986,47.02,78884.91,26.6,0.96034,6e-05,2.52451]
[1776887097022,47.02,78885.1,26.6,0.96035,6e-05,2.52394]
[1776887101050,47.02,78885.93,26.6,0.9604,6e-05,2.52134]
[1776887102057,47.02,78884.76,26.6,0.96033,6e-05,2.52505]
[1776887104071,47.02,78884.08,26.6,0.96029,6e-05,2.5272]
[1776887105077,47.02,78881.4,26.6,0.96012,6e-05,2.53569]
[1776887106085,47.02,78877.26,26.6,0.95986,6e-05,2.54883]
[1776887108099,47.02,78879.11,26.6,0.95998,6e-05,2.54287]
[1776887110114,47.02,78879.89,26.6,0.96003,6e-05,2.54034]
[1776887113134,47.02,78873.35,26.6,0.95962,6e-05,2.5611]
[1776887114141,47.02,78865.81,26.6,0.95915,6e-05,2.58519]
[1776887115148,47.02,78862.83,26.6,0.95896,6e-05,2.59468]
[1776887120976,47.02,78863.51,26.6,0.95901,6e-05,2.59227]
[1776887126225,47.01,78864.58,26.6,0.9591,6e-05,2.58787]
[1776887129327,47.01,78864.03,26.6,0.95907,6e-05,2.58944]
[1776887129633,47.01,78864.03,26.6,0.95907,6e-05,2.58944]
[1776887129643,47.01,78859.77,26.6,0.9588,6e-05,2.60295]
[1776887130484,47.01,78850.34,26.6,0.9582,6e-05,2.63351]
[1776887131701,47.01,78850.34,26.6,0.9582,6e-05,2.63351]
[1776887131260,47.01,78850.48,26.6,0.95831,6e-05,2.62579]
[1776887132266,47.01,78851.26,26.6,0.95837,6e-05,2.62308]
[1776887134767,47.01,78851.72,26.6,0.9584,6e-05,2.62143]
[1776887135287,47.01,78849.52,26.6,0.95826,6e-05,2.62828]
[1776887136295,47.01,78850.19,26.6,0.95831,6e-05,2.62593]
[1776887137301,47.0,78850.9,26.6,0.95836,6e-05,2.62347]
[1776887138263,47.0,78850.9,26.6,0.95836,6e-05,2.62347]
[1776887138309,47.0,78851.87,26.6,0.95842,6e-05,2.62017]
[1776887140323,47.0,78853.04,26.6,0.9585,6e-05,2.61607]
[1776887141330,47.0,78851.15,26.6,0.95839,6e-05,2.62206]
[1776887142337,47.0,78854.75,26.6,0.95862,6e-05,2.61024]
[1776887143344,47.0,78852.67,26.6,0.95849,6e-05,2.61685]
[1776887145357,47.0,78854.94,26.6,0.95864,6e-05,2.60922]
[1776887146365,47.0,78852.66,26.6,0.9585,6e-05,2.61647]
[1776887151401,46.99,78852.54,26.6,0.9585,6e-05,2.61617]
[1776887152408,46.99,78851.56,26.6,0.95844,6e-05,2.6192]
[1776887154422,46.99,78853.95,26.6,0.9586,6e-05,2.61117]
[1776887155429,46.99,78858.0,26.6,0.95886,6e-05,2.59793]
[1776887156436,46.99,78859.85,26.6,0.95898,6e-05,2.59184]
[1776887158449,46.99,78860.81,26.6,0.95905,6e-05,2.58854]
[1776887160464,46.99,78862.41,26.6,0.95915,6e-05,2.5832]
[1776887161471,46.99,78864.26,26.6,0.95927,6e-05,2.57717]
[1776887162445,46.99,78864.26,26.6,0.95927,6e-05,2.57717]
[1776887162543,46.98,78863.19,26.6,0.95921,6e-05,2.58045]
[1776887163485,46.98,78862.4,26.6,0.95916,6e-05,2.58299]
[1776887164492,46.98,78863.73,26.6,0.95924,6e-05,2.57864]
[1776887166442,46.98,78864.1,26.6,0.95927,6e-05,2.57737]
[1776887166540,46.98,78859.16,26.6,0.95896,6e-05,2.59311]
[1776887167514,46.98,78855.11,26.6,0.9587,6e-05,2.60609]
[1776887168521,46.98,78847.96,26.6,0.95824,6e-05,2.62929]
[1776887169528,46.98,78847.78,26.6,0.95824,6e-05,2.62959]
[1776887171544,46.98,78846.42,26.6,0.95815,6e-05,2.63386]
[1776887172549,46.98,78847.89,26.6,0.95825,6e-05,2.62892]
[1776887173556,46.98,78849.16,26.6,0.95834,6e-05,2.62447]
[1776887174563,46.98,78850.78,26.6,0.95844,6e-05,2.61906]
[1776887175569,46.97,78854.36,26.6,0.95868,6e-05,2.60731]
[1776887178591,46.97,78856.51,26.6,0.95882,6e-05,2.6]
[1776887179599,46.97,78860.06,26.6,0.95905,6e-05,2.58844]
[1776887180606,46.97,78859.38,26.6,0.95901,6e-05,2.59055]
[1776887182620,46.97,78862.03,26.6,0.95918,6e-05,2.58184]
[1776887183627,46.97,78861.34,26.6,0.95914,6e-05,2.58398]
[1776887184634,46.97,78856.75,26.6,0.95885,6e-05,2.59869]
[1776887185640,46.97,78855.13,26.6,0.95875,6e-05,2.60382]
[1776887188662,46.97,78853.25,26.6,0.95863,6e-05,2.60956]
[1776887189669,46.97,78852.59,26.6,0.95859,6e-05,2.61157]
[1776887193696,46.96,78851.15,26.6,0.95861,6e-05,2.60867]
[1776887195711,46.96,78851.83,26.6,0.95866,6e-05,2.60622]
[1776887199739,46.96,78853.36,26.6,0.95877,6e-05,2.60079]
[1776887201644,46.96,78853.65,26.6,0.95879,6e-05,2.59975]
[1776887201753,46.96,78844.2,26.6,0.95818,6e-05,2.63031]
[1776887202115,46.96,78844.2,26.6,0.95818,6e-05,2.63031]
[1776887202709,46.96,78844.2,26.6,0.95818,6e-05,2.63031]
[1776887202760,46.96,78834.68,26.6,0.95757,7e-05,2.66128]
[1776887203767,46.95,78833.81,26.6,0.95752,7e-05,2.66393]
[1776887204774,46.95,78834.5,26.6,0.95757,7e-05,2.66146]
[1776887205432,46.95,78834.5,26.6,0.95757,7e-05,2.66146]
[1776887205783,46.95,78837.07,26.6,0.95774,7e-05,2.65282]
[1776887206790,46.95,78839.8,26.6,0.95792,6e-05,2.64369]
[1776887207823,46.95,78839.8,26.6,0.95792,6e-05,2.64369]
[1776887207797,46.95,78842.84,26.6,0.95812,6e-05,2.63359]
[1776887208804,46.95,78845.98,26.6,0.95833,6e-05,2.6232]
[1776887209811,46.95,78846.74,26.6,0.95838,6e-05,2.62059]
[1776887212258,46.95,78847.01,26.6,0.9584,6e-05,2.61943]
[1776887212853,46.95,78850.14,26.6,0.9586,6e-05,2.60914]
[1776887212912,46.95,78850.14,26.6,0.9586,6e-05,2.60914]
[1776887213859,46.94,78853.95,26.6,0.95885,6e-05,2.59669]
[1776887215436,46.94,78854.49,26.6,0.95889,6e-05,2.59485]
[1776887217887,46.94,78855.7,26.6,0.95897,6e-05,2.59067]
[1776887218895,46.94,78856.85,26.6,0.95904,6e-05,2.58687]
[1776887219901,46.94,78855.91,26.6,0.95898,6e-05,2.58982]
[1776887220909,46.94,78854.8,26.6,0.95892,6e-05,2.59331]
[1776887223930,46.94,78859.66,26.6,0.95923,6e-05,2.57738]
[1776887224937,46.94,78861.15,26.6,0.95933,6e-05,2.57253]
[1776887225944,46.94,78862.96,26.6,0.95944,6e-05,2.56667]
[1776887228965,46.94,78862.12,26.6,0.95939,6e-05,2.56921]
[1776887229972,46.94,78860.55,26.6,0.95929,6e-05,2.5742]
[1776887235007,46.94,78861.68,26.6,0.95937,6e-05,2.57029]
[1776887236015,46.94,78860.9,26.6,0.95932,6e-05,2.57274]
[1776887239036,46.93,78861.74,26.6,0.95938,6e-05,2.5699]
[1776887240045,46.93,78861.05,26.6,0.95933,6e-05,2.57207]
[1776887242940,46.93,78861.08,26.6,0.95934,6e-05,2.57193]
[1776887244921,46.93,78860.94,26.6,0.95933,6e-05,2.57229]
[1776887245324,46.93,78869.54,26.6,0.95987,6e-05,2.54469]
[1776887246544,46.93,78885.03,26.6,0.96083,6e-05,2.49563]
[1776887247543,46.93,78885.03,26.6,0.96083,6e-05,2.49563]
[1776887247645,46.93,78885.1,26.6,0.96083,6e-05,2.49558]
[1776887248356,46.93,78886.78,26.6,0.96093,6e-05,2.4903]
[1776887249108,46.93,78888.96,26.6,0.96107,6e-05,2.48355]
[1776887250115,46.94,78890.21,26.6,0.96114,6e-05,2.47974]
[1776887257260,46.94,78890.99,26.6,0.96128,6e-05,2.47086]
[1776887257318,46.94,78890.99,26.6,0.96128,6e-05,2.47086]
[1776887257953,46.94,78890.99,26.6,0.96128,6e-05,2.47086]
[1776887257681,46.94,78894.76,26.6,0.9615,6e-05,2.4596]
[1776887258571,46.94,78894.76,26.6,0.9615,6e-05,2.4596]
[1776887258574,46.94,78906.52,26.6,0.9622,6e-05,2.42315]
[1776887259178,46.94,78904.57,26.6,0.96208,6e-05,2.42937]
[1776887260184,46.94,78903.86,26.6,0.96204,6e-05,2.43175]
[1776887261290,46.94,78903.86,26.6,0.96204,6e-05,2.43175]
[1776887261366,46.94,78905.27,26.6,0.96212,6e-05,2.42758]
[1776887263206,46.95,78908.53,26.6,0.9623,6e-05,2.41791]
[1776887264213,46.95,78911.68,26.6,0.96249,6e-05,2.40843]
[1776887265220,46.95,78910.9,26.6,0.96244,6e-05,2.41105]
[1776887266226,46.95,78909.99,26.6,0.96238,6e-05,2.41407]
[1776887270254,46.96,78906.95,26.6,0.96218,6e-05,2.42428]
[1776887271262,46.96,78904.55,26.6,0.96203,6e-05,2.43189]
[1776887272268,46.96,78903.77,26.6,0.96198,6e-05,2.43448]
[1776887273276,46.96,78905.5,26.6,0.96208,6e-05,2.42931]
[1776887274283,46.96,78907.24,26.6,0.96218,6e-05,2.42413]
[1776887275290,46.96,78906.68,26.6,0.96215,6e-05,2.42605]
[1776887276297,46.96,78906.06,26.6,0.96211,6e-05,2.42815]
[1776887280327,46.97,78905.32,26.6,0.96205,6e-05,2.43117]
[1776887283348,46.97,78906.54,26.6,0.96211,6e-05,2.42795]
[1776887284355,46.97,78907.32,26.6,0.96215,6e-05,2.42572]
[1776887285362,46.97,78908.52,26.6,0.96222,6e-05,2.42221]
[1776887286369,46.97,78907.21,26.6,0.96214,6e-05,2.42644]
[1776887287376,46.98,78905.51,26.6,0.96204,6e-05,2.43188]
[1776887289390,46.98,78908.01,26.6,0.96218,6e-05,2.42451]
[1776887290397,46.98,78906.31,26.6,0.96207,6e-05,2.42995]
[1776887291404,46.98,78905.41,26.6,0.96202,6e-05,2.4329]
[1776887292411,46.98,78904.17,26.6,0.96194,6e-05,2.43691]
[1776887295432,46.98,78901.31,26.6,0.96176,6e-05,2.44627]
[1776887296439,46.99,78897.43,26.6,0.96152,6e-05,2.45847]
[1776887297446,46.99,78895.93,26.6,0.96143,6e-05,2.46327]
[1776887299460,46.99,78894.2,26.6,0.96132,6e-05,2.46891]
[1776887302481,46.99,78889.92,26.6,0.96105,6e-05,2.48262]
[1776887303488,46.99,78885.91,26.6,0.96081,6e-05,2.49529]
[1776887308523,46.99,78886.66,26.6,0.96084,6e-05,2.49325]
[1776887311544,46.99,78886.27,26.6,0.96092,6e-05,2.48775]
[1776887312551,46.99,78882.62,26.6,0.96069,6e-05,2.49929]
[1776887314564,46.99,78881.87,26.6,0.96064,6e-05,2.50179]
[1776887320607,47.0,78881.44,26.6,0.96061,6e-05,2.50345]
[1776887323628,47.0,78880.55,26.6,0.96055,6e-05,2.50641]
[1776887328663,47.0,78881.6,26.6,0.96061,6e-05,2.50333]
[1776887329670,47.0,78882.54,26.6,0.96067,6e-05,2.50041]
[1776887333698,47.0,78881.71,26.6,0.96062,6e-05,2.50324]
[1776887336719,47.0,78882.47,26.6,0.96066,6e-05,2.50106]
[1776887339740,47.0,78883.58,26.6,0.96072,6e-05,2.49774]
[1776887340747,47.0,78882.66,26.6,0.96067,6e-05,2.5007]
[1776887341754,47.0,78880.29,26.6,0.96052,6e-05,2.50822]
[1776887344774,47.0,78877.92,26.6,0.96037,6e-05,2.51584]
[1776887346788,47.0,78879.22,26.6,0.96045,6e-05,2.51181]
[1776887347796,47.01,78880.05,26.6,0.9605,6e-05,2.50923]
[1776887349810,47.01,78880.93,26.6,0.96055,6e-05,2.50654]
[1776887357818,47.01,78880.5,26.6,0.96052,6e-05,2.50805]
[1776887357954,47.01,78879.23,26.6,0.96044,6e-05,2.51229]
[1776887358872,47.01,78864.41,26.6,0.95951,6e-05,2.55944]
[1776887359102,47.01,78864.41,26.6,0.95951,6e-05,2.55944]
[1776887359879,47.01,78864.64,26.6,0.95953,6e-05,2.55866]
[1776887360887,47.01,78867.05,26.6,0.95968,6e-05,2.55093]
[1776887361441,47.01,78867.05,26.6,0.95968,6e-05,2.55093]
[1776887361894,47.01,78868.23,26.6,0.95976,6e-05,2.54715]
[1776887363908,47.01,78866.03,26.6,0.95962,6e-05,2.55414]
[1776887367938,47.01,78869.75,26.6,0.95985,6e-05,2.54219]
[1776887368945,47.01,78873.21,26.6,0.96007,6e-05,2.53119]
[1776887369245,47.01,78873.21,26.6,0.96007,6e-05,2.53119]
[1776887369479,47.01,78873.21,26.6,0.96007,6e-05,2.53119]
[1776887369952,47.01,78880.74,26.6,0.96054,6e-05,2.50736]
[1776887370418,47.01,78880.74,26.6,0.96054,6e-05,2.50736]
[1776887370959,47.01,78896.26,26.6,0.96148,6e-05,2.45876]
[1776887371967,47.01,78899.52,26.6,0.96178,6e-05,2.44181]
[1776887372973,47.01,78899.68,26.6,0.96178,6e-05,2.44145]
[1776887373980,47.01,78901.67,26.6,0.9619,6e-05,2.43545]
[1776887374987,47.01,78902.88,26.6,0.96197,6e-05,2.43187]
[1776887377001,47.01,78905.15,26.6,0.9621,6e-05,2.42539]
[1776887378008,47.01,78903.47,26.6,0.96199,6e-05,2.43076]
[1776887379015,47.02,78905.53,26.6,0.96211,6e-05,2.42458]
[1776887380024,47.02,78907.43,26.6,0.96222,6e-05,2.41891]
[1776887381031,47.02,78908.04,26.6,0.96226,6e-05,2.41704]
[1776887382039,47.02,78905.48,26.6,0.9621,6e-05,2.42532]
[1776887383046,47.02,78903.87,26.6,0.962,6e-05,2.43047]
[1776887386067,47.02,78904.67,26.6,0.96204,6e-05,2.42853]
[1776887387074,47.03,78905.83,26.6,0.9621,6e-05,2.42513]
[1776887388081,47.03,78904.73,26.6,0.96203,6e-05,2.42871]
[1776887390095,47.03,78905.74,26.6,0.96209,6e-05,2.42595]
[1776887392109,47.03,78908.83,26.6,0.96226,6e-05,2.4168]
[1776887393116,47.03,78910.22,26.6,0.96234,6e-05,2.41272]
[1776887396137,47.04,78908.81,26.6,0.96225,6e-05,2.41766]
[1776887400192,47.04,78908.79,26.6,0.96223,6e-05,2.4183]
[1776887400674,47.04,78908.79,26.6,0.96223,6e-05,2.4183]
[1776887400999,47.04,78913.5,26.6,0.96251,6e-05,2.40403]
[1776887401302,47.04,78913.5,26.6,0.96251,6e-05,2.40403]
[1776887401717,47.04,78913.5,26.6,0.96251,6e-05,2.40403]
[1776887401839,47.04,78913.5,26.6,0.96251,6e-05,2.40403]
[1776887402072,47.04,78913.5,26.6,0.96251,6e-05,2.40403]
[1776887402084,47.04,78930.28,26.6,0.96349,6e-05,2.35321]
[1776887402358,47.04,78930.28,26.6,0.96349,6e-05,2.35321]
[1776887402468,47.04,78930.28,26.6,0.96349,6e-05,2.35321]
[1776887402505,47.04,78902.61,26.6,0.96186,6e-05,2.43777]
[1776887403286,47.04,78902.61,26.6,0.96186,6e-05,2.43777]
[1776887404081,47.04,78874.28,26.6,0.96012,6e-05,2.52694]
[1776887404286,47.04,78874.28,26.6,0.96012,6e-05,2.52694]
[1776887404963,47.04,78874.08,26.6,0.96011,6e-05,2.52758]
[1776887405465,47.04,78874.08,26.6,0.96011,6e-05,2.52758]
[1776887405798,47.04,78879.6,26.6,0.96045,6e-05,2.51013]
[1776887406213,47.04,78879.6,26.6,0.96045,6e-05,2.51013]
[1776887406436,47.04,78879.6,26.6,0.96045,6e-05,2.51013]
[1776887406528,47.05,78881.02,26.6,0.96053,6e-05,2.50569]
[1776887407230,47.05,78880.05,26.6,0.96047,6e-05,2.5088]
[1776887408237,47.05,78883.6,26.6,0.96069,6e-05,2.49766]
[1776887409245,47.05,78887.51,26.6,0.96093,6e-05,2.48544]
[1776887411259,47.05,78888.17,26.6,0.96097,6e-05,2.48353]
[1776887413272,47.05,78887.08,26.6,0.9609,6e-05,2.48711]
[1776887414280,47.05,78888.1,26.6,0.96096,6e-05,2.48399]
[1776887415287,47.05,78887.04,26.6,0.96089,6e-05,2.48739]
[1776887416294,47.05,78884.52,26.6,0.96074,6e-05,2.49538]
[1776887417301,47.05,78880.67,26.6,0.9605,6e-05,2.50756]
[1776887419500,47.05,78880.42,26.6,0.96048,6e-05,2.50839]
[1776887420322,47.05,78876.65,26.6,0.96025,6e-05,2.52037]
[1776887425357,47.05,78877.46,26.6,0.9603,6e-05,2.51791]
[1776887426364,47.05,78878.35,26.6,0.96035,6e-05,2.51512]
[1776887427371,47.05,78868.73,26.6,0.95975,6e-05,2.54567]
[1776887428378,47.05,78866.85,26.6,0.95963,6e-05,2.55164]
[1776887429385,47.05,78867.78,26.6,0.95969,6e-05,2.54864]
[1776887430392,47.05,78870.88,26.6,0.95989,6e-05,2.53875]
[1776887431398,47.05,78870.51,26.6,0.95997,6e-05,2.53291]
[1776887432406,47.05,78869.89,26.6,0.95993,6e-05,2.53487]
[1776887433413,47.05,78871.83,26.6,0.96005,6e-05,2.52871]
[1776887434421,47.05,78870.9,26.6,0.95999,6e-05,2.53167]
[1776887436435,47.05,78867.77,26.6,0.9598,6e-05,2.54164]
[1776887437442,47.05,78869.38,26.6,0.9599,6e-05,2.53651]
[1776887439456,47.05,78870.89,26.6,0.95999,6e-05,2.53171]
[1776887440463,47.05,78869.25,26.6,0.95989,6e-05,2.53693]
[1776887441470,47.05,78869.85,26.6,0.95993,6e-05,2.53502]
[1776887444077,47.05,78867.57,26.6,0.95978,6e-05,2.54227]
[1776887444494,47.05,78857.48,26.6,0.95915,6e-05,2.57452]
[1776887445501,47.05,78856.36,26.6,0.95908,6e-05,2.57806]
[1776887446508,47.05,78858.78,26.6,0.95923,6e-05,2.57022]
[1776887447515,47.05,78861.87,26.6,0.95943,6e-05,2.56027]
[1776887448522,47.05,78861.02,26.6,0.95938,6e-05,2.56295]
[1776887449529,47.05,78859.03,26.6,0.95925,6e-05,2.56928]
[1776887450535,47.05,78856.82,26.6,0.95911,6e-05,2.57632]
[1776887451542,47.05,78858.19,26.6,0.9592,6e-05,2.57185]
[1776887453556,47.05,78859.39,26.6,0.95928,6e-05,2.56789]
[1776887454563,47.05,78860.51,26.6,0.95935,6e-05,2.56425]
[1776887456578,47.05,78861.55,26.6,0.95942,6e-05,2.56083]
[1776887457585,47.05,78862.35,26.6,0.95947,6e-05,2.55823]
[1776887458198,47.05,78862.35,26.6,0.95947,6e-05,2.55823]
[1776887458592,47.05,78880.02,26.6,0.96057,6e-05,2.50212]
[1776887460122,47.05,78880.02,26.6,0.96057,6e-05,2.50212]
[1776887460142,47.05,78884.41,26.6,0.96084,6e-05,2.48838]
[1776887460606,47.05,78885.6,26.6,0.96091,6e-05,2.48472]
[1776887464634,47.05,78881.24,26.6,0.96064,6e-05,2.49876]
[1776887465641,47.05,78874.18,26.6,0.9602,6e-05,2.52111]
[1776887467654,47.05,78873.01,26.6,0.96012,6e-05,2.52487]
[1776887469759,47.05,78866.81,26.6,0.95974,6e-05,2.54461]
[1776887470676,47.05,78863.61,26.6,0.95954,6e-05,2.5548]
[1776887473698,47.05,78871.51,26.6,0.96003,6e-05,2.52955]
[1776887474706,47.05,78874.75,26.6,0.96023,6e-05,2.51929]
[1776887475712,47.05,78876.06,26.6,0.96031,6e-05,2.51517]
[1776887476719,47.05,78877.48,26.6,0.9604,6e-05,2.51071]
[1776887477726,47.05,78873.72,26.6,0.96017,6e-05,2.52264]
[1776887478733,47.05,78872.7,26.6,0.9601,6e-05,2.52589]
[1776887479740,47.05,78867.8,26.6,0.9598,6e-05,2.54147]
[1776887480746,47.05,78869.15,26.6,0.95988,6e-05,2.53716]
[1776887482202,47.05,78868.0,26.6,0.95981,6e-05,2.5408]
[1776887486789,47.05,78867.24,26.6,0.95977,6e-05,2.54315]
[1776887487795,47.05,78869.29,26.6,0.95989,6e-05,2.53661]
[1776887488803,47.05,78871.56,26.6,0.96004,6e-05,2.5294]
[1776887489810,47.05,78872.45,26.6,0.96009,6e-05,2.52658]
[1776887490817,47.05,78875.23,26.6,0.96026,6e-05,2.51779]
[1776887493838,47.05,78876.31,26.6,0.96043,6e-05,2.50748]
[1776887495852,47.05,78876.96,26.6,0.96047,6e-05,2.50551]
[1776887497867,47.05,78879.71,26.6,0.96064,6e-05,2.49694]
[1776887498873,47.05,78885.42,26.6,0.96099,6e-05,2.47907]
[1776887499880,47.05,78886.16,26.6,0.96103,6e-05,2.47684]
[1776887500887,47.05,78886.88,26.6,0.96107,6e-05,2.47468]
[1776887501893,47.05,78883.66,26.6,0.96087,6e-05,2.48486]
[1776887502901,47.05,78877.0,26.6,0.96046,6e-05,2.50588]
[1776887503908,47.05,78877.83,26.6,0.96051,6e-05,2.5033]
[1776887505995,47.05,78871.97,26.6,0.96015,6e-05,2.52191]
[1776887506930,47.05,78868.48,26.6,0.95993,6e-05,2.533]
[1776887507936,47.05,78869.61,26.6,0.96,6e-05,2.5294]
[1776887508944,47.05,78870.43,26.6,0.96005,6e-05,2.5268]
[1776887509951,47.05,78868.64,26.6,0.95994,6e-05,2.53249]
[1776887510958,47.05,78864.96,26.6,0.95971,6e-05,2.5442]
[1776887511965,47.05,78861.95,26.6,0.95952,6e-05,2.55378]
[1776887512972,47.05,78866.05,26.6,0.95978,6e-05,2.54066]
[1776887513979,47.05,78863.62,26.6,0.95963,6e-05,2.54839]
[1776887518007,47.05,78862.71,26.6,0.95957,6e-05,2.55117]
[1776887522035,47.05,78864.85,26.6,0.95971,6e-05,2.5442]
[1776887523042,47.05,78866.09,26.6,0.95979,6e-05,2.54021]
[1776887524049,47.05,78861.87,26.6,0.95952,6e-05,2.55365]
[1776887525056,47.05,78861.04,26.6,0.95947,6e-05,2.55628]
[1776887526062,47.05,78862.2,26.6,0.95955,6e-05,2.55253]
[1776887527069,47.05,78863.35,26.6,0.95962,6e-05,2.54881]
[1776887528077,47.05,78864.5,26.6,0.95969,6e-05,2.5451]
[1776887530237,47.05,78864.67,26.6,0.9597,6e-05,2.54453]
[1776887530091,47.05,78861.36,26.6,0.9595,6e-05,2.55506]
[1776887531098,47.05,78850.83,26.6,0.95883,6e-05,2.58884]
[1776887532105,47.05,78845.62,26.6,0.95849,6e-05,2.60563]
[1776887533112,47.05,78845.57,26.6,0.95849,6e-05,2.60569]
[1776887538147,47.05,78846.42,26.6,0.95856,6e-05,2.6023]
[1776887539154,47.05,78847.34,26.6,0.95862,6e-05,2.5992]
[1776887540161,47.04,78846.21,26.6,0.95855,6e-05,2.60273]
[1776887543183,47.04,78847.27,26.6,0.95863,6e-05,2.59882]
[1776887544190,47.04,78848.05,26.6,0.95868,6e-05,2.5963]
[1776887548217,47.04,78846.54,26.6,0.95859,6e-05,2.60061]
[1776887549225,47.04,78845.28,26.6,0.95852,6e-05,2.60456]
[1776887555267,47.03,78845.88,26.6,0.95867,6e-05,2.59491]
[1776887557281,47.03,78847.01,26.6,0.95875,6e-05,2.59092]
[1776887561969,47.03,78846.63,26.6,0.95873,6e-05,2.59183]
[1776887562052,47.03,78845.42,26.6,0.95866,6e-05,2.59563]
[1776887562530,47.03,78845.42,26.6,0.95866,6e-05,2.59563]
[1776887562536,47.03,78845.42,26.6,0.95866,6e-05,2.59563]
[1776887562749,47.03,78845.42,26.6,0.95866,6e-05,2.59563]
[1776887563262,47.03,78842.79,26.6,0.95849,6e-05,2.6039]
[1776887563684,47.03,78842.79,26.6,0.95849,6e-05,2.6039]
[1776887563704,47.03,78842.79,26.6,0.95849,6e-05,2.6039]
[1776887564096,47.03,78822.65,26.6,0.95718,7e-05,2.66971]
[1776887564841,47.03,78808.65,26.6,0.95625,7e-05,2.71586]
[1776887565337,47.02,78811.14,26.6,0.95642,7e-05,2.70726]
[1776887566644,47.02,78811.14,26.6,0.95642,7e-05,2.70726]
[1776887566724,47.02,78811.92,26.6,0.95648,7e-05,2.70436]
[1776887567351,47.02,78813.68,26.6,0.9566,7e-05,2.69823]
[1776887568358,47.02,78815.58,26.6,0.95674,7e-05,2.69164]
[1776887569365,47.02,78817.6,26.6,0.95688,7e-05,2.68469]
[1776887570372,47.02,78819.69,26.6,0.95702,7e-05,2.67752]
[1776887572235,47.01,78817.85,26.6,0.95691,7e-05,2.6831]
[1776887574400,47.01,78812.53,26.6,0.95656,7e-05,2.70021]
[1776887575406,47.01,78807.85,26.6,0.95626,7e-05,2.71549]
[1776887576414,47.01,78808.87,26.6,0.95633,7e-05,2.71178]
[1776887577421,47.0,78812.44,26.6,0.95658,7e-05,2.6996]
[1776887580442,47.0,78813.85,26.6,0.95669,7e-05,2.69407]
[1776887583463,46.99,78812.92,26.6,0.95664,7e-05,2.69634]
[1776887584469,46.99,78810.24,26.6,0.95647,7e-05,2.70496]
[1776887585477,46.99,78808.32,26.6,0.95634,7e-05,2.71106]
[1776887587490,46.99,78809.9,26.6,0.95646,7e-05,2.70519]
[1776887589505,46.98,78810.99,26.6,0.95655,7e-05,2.70098]
[1776887590512,46.98,78814.46,26.6,0.95679,7e-05,2.68918]
[1776887591519,46.98,78818.58,26.6,0.95706,7e-05,2.67528]
[1776887592525,46.98,78820.86,26.6,0.95722,7e-05,2.66752]
[1776887593533,46.98,78819.89,26.6,0.95716,7e-05,2.67049]
[1776887596554,46.97,78820.54,26.6,0.95722,7e-05,2.66764]
[1776887597560,46.97,78821.13,26.6,0.95726,7e-05,2.66546]
[1776887599575,46.97,78820.41,26.6,0.95722,7e-05,2.66738]
[1776887602596,46.97,78818.61,26.6,0.95712,7e-05,2.67264]
[1776887604609,46.96,78819.23,26.6,0.95717,7e-05,2.67012]
[1776887610232,46.96,78819.72,26.6,0.95721,7e-05,2.66781]
[1776887610291,46.96,78819.72,26.6,0.95721,7e-05,2.66781]
[1776887610655,46.95,78824.67,26.6,0.95755,7e-05,2.65083]
[1776887611576,46.95,78824.67,26.6,0.95755,7e-05,2.65083]
[1776887611662,46.95,78827.89,26.6,0.95787,7e-05,2.6329]
[1776887612669,46.95,78828.72,26.6,0.95793,7e-05,2.63001]
[1776887616265,46.95,78833.52,26.6,0.95825,6e-05,2.61386]
[1776887617703,46.95,78832.87,26.6,0.95822,6e-05,2.61569]
[1776887620725,46.94,78827.4,26.6,0.95787,7e-05,2.63313]
[1776887621732,46.94,78824.63,26.6,0.95769,7e-05,2.64203]
[1776887623746,46.94,78825.2,26.6,0.95774,7e-05,2.6398]
[1776887626767,46.94,78826.87,26.6,0.95786,7e-05,2.63379]
[1776887627774,46.94,78828.16,26.6,0.95794,7e-05,2.6294]
[1776887630210,46.94,78828.1,26.6,0.95794,7e-05,2.62943]
[1776887630301,46.93,78828.75,26.6,0.95799,7e-05,2.62714]
[1776887630795,46.93,78839.99,26.6,0.95872,6e-05,2.59043]
[1776887631801,46.93,78844.59,26.6,0.95902,6e-05,2.57547]
[1776887632809,46.93,78845.97,26.6,0.95911,6e-05,2.57095]
[1776887634823,46.93,78847.06,26.6,0.95918,6e-05,2.56731]
[1776887635830,46.93,78847.66,26.6,0.95922,6e-05,2.56532]
[1776887636836,46.93,78847.16,26.6,0.95919,6e-05,2.56687]
[1776887640217,46.93,78847.55,26.6,0.95921,6e-05,2.5655]
[1776887640271,46.93,78847.58,26.6,0.95922,6e-05,2.56534]
[1776887640865,46.93,78850.16,26.6,0.95938,6e-05,2.557]
[1776887641760,46.93,78850.16,26.6,0.95938,6e-05,2.557]
[1776887641872,46.93,78856.27,26.6,0.95977,6e-05,2.5374]
[1776887642879,46.93,78858.13,26.6,0.95989,6e-05,2.53146]
[1776887643886,46.93,78858.98,26.6,0.95994,6e-05,2.52875]
[1776887644893,46.93,78858.15,26.6,0.95989,6e-05,2.5314]
[1776887646047,46.93,78858.15,26.6,0.95989,6e-05,2.5314]
[1776887646101,46.93,78865.42,26.6,0.96034,6e-05,2.5083]
[1776887647341,46.93,78865.42,26.6,0.96034,6e-05,2.5083]
[1776887647360,46.93,78880.33,26.6,0.96126,6e-05,2.46153]
[1776887648267,46.93,78883.0,26.6,0.96142,6e-05,2.45318]
[1776887648447,46.93,78883.0,26.6,0.96142,6e-05,2.45318]
[1776887648921,46.93,78887.79,26.6,0.96171,6e-05,2.4384]
[1776887649928,46.93,78892.57,26.6,0.96199,6e-05,2.42374]
[1776887654963,46.94,78892.25,26.6,0.96196,6e-05,2.42562]
[1776887656977,46.94,78893.34,26.6,0.96201,6e-05,2.4226]
[1776887657984,46.94,78892.64,26.6,0.96197,6e-05,2.42495]
[1776887659998,46.94,78893.29,26.6,0.962,6e-05,2.42329]
[1776887662012,46.95,78891.68,26.6,0.9619,6e-05,2.42863]
[1776887667046,46.95,78891.51,26.6,0.96187,6e-05,2.42999]
[1776887668054,46.95,78892.39,26.6,0.96192,6e-05,2.42743]
[1776887669061,46.95,78895.95,26.6,0.96213,6e-05,2.4166]
[1776887670068,46.95,78899.82,26.6,0.96236,6e-05,2.40486]
[1776887672082,46.95,78898.87,26.6,0.9624,6e-05,2.40091]
[1776887673089,46.96,78899.48,26.6,0.96243,6e-05,2.39924]
[1776887674096,46.96,78901.37,26.6,0.96254,6e-05,2.39366]
[1776887676110,46.96,78907.41,26.6,0.96289,6e-05,2.37562]
[1776887677117,46.96,78912.92,26.6,0.96321,6e-05,2.35911]
[1776887678123,46.96,78914.28,26.6,0.96328,6e-05,2.35526]
[1776887679364,46.97,78915.04,26.6,0.96332,6e-05,2.35354]
[1776887681145,46.97,78916.39,26.6,0.9634,6e-05,2.34929]
[1776887683159,46.97,78915.23,26.6,0.96332,6e-05,2.35341]
[1776887684166,46.97,78914.63,26.6,0.96328,6e-05,2.35552]
[1776887689201,46.98,78915.73,26.6,0.96332,6e-05,2.35361]
[1776887690208,46.98,78916.94,26.6,0.96338,6e-05,2.35023]
[1776887691215,46.98,78915.86,26.6,0.96331,6e-05,2.35379]
[1776887692222,46.99,78916.43,26.6,0.96334,6e-05,2.35236]
[1776887693229,46.99,78915.84,26.6,0.9633,6e-05,2.35444]
[1776887695244,46.99,78917.03,26.6,0.96336,6e-05,2.35141]
[1776887700205,47.0,78916.8,26.6,0.96332,6e-05,2.35326]
[1776887700280,47.0,78917.9,26.6,0.96338,6e-05,2.35022]
[1776887701285,47.0,78917.9,26.6,0.96338,6e-05,2.35022]
[1776887701293,47.0,78908.45,26.6,0.96282,6e-05,2.37923]
[1776887702297,47.0,78893.24,26.6,0.96191,6e-05,2.42626]
[1776887703304,47.01,78892.08,26.6,0.96184,6e-05,2.4301]
[1776887704311,47.01,78891.87,26.6,0.96182,6e-05,2.43091]
[1776887705317,47.01,78880.78,26.6,0.96115,6e-05,2.46559]
[1776887706325,47.01,78881.8,26.6,0.9612,6e-05,2.46256]
[1776887706699,47.01,78881.8,26.6,0.9612,6e-05,2.46256]
[1776887707331,47.01,78879.26,26.6,0.96105,6e-05,2.4706]
[1776887708338,47.01,78870.68,26.6,0.96052,6e-05,2.49767]
[1776887709346,47.01,78867.86,26.6,0.96034,6e-05,2.50666]
[1776887710353,47.01,78869.33,26.6,0.96043,6e-05,2.50206]
[1776887710693,47.01,78869.33,26.6,0.96043,6e-05,2.50206]
[1776887711360,47.01,78873.84,26.6,0.96071,6e-05,2.48787]
[1776887712367,47.01,78871.14,26.6,0.96054,6e-05,2.49641]
[1776887714381,47.01,78869.69,26.6,0.96045,6e-05,2.50114]
[1776887716395,47.01,78872.92,26.6,0.96065,6e-05,2.49102]
[1776887717401,47.01,78875.01,26.6,0.96078,6e-05,2.4845]
[1776887718409,47.01,78876.14,26.6,0.96084,6e-05,2.48102]
[1776887719415,47.01,78883.0,26.6,0.96126,6e-05,2.45961]
[1776887720423,47.01,78887.88,26.6,0.96156,6e-05,2.44451]
[1776887726465,47.02,78889.36,26.6,0.96163,6e-05,2.4407]
[1776887728480,47.02,78891.78,26.6,0.96177,6e-05,2.43347]
[1776887728815,47.02,78891.78,26.6,0.96177,6e-05,2.43347]
[1776887729908,47.02,78891.78,26.6,0.96177,6e-05,2.43347]
[1776887729936,47.02,78894.97,26.6,0.96196,6e-05,2.42375]
[1776887730493,47.02,78897.23,26.6,0.96209,6e-05,2.41694]
[1776887731500,47.02,78892.88,26.6,0.96193,6e-05,2.42367]
[1776887732507,47.02,78897.02,26.6,0.96217,6e-05,2.41105]
[1776887733514,47.03,78907.54,26.6,0.9628,6e-05,2.37898]
[1776887734522,47.03,78909.1,26.6,0.96288,6e-05,2.37446]
[1776887735528,47.03,78913.38,26.6,0.96313,6e-05,2.36168]
[1776887736534,47.03,78916.39,26.6,0.9633,6e-05,2.35282]
[1776887738845,47.03,78916.8,26.6,0.96332,6e-05,2.35186]
[1776887739556,47.04,78917.86,26.6,0.96337,6e-05,2.34921]
[1776887742577,47.04,78914.83,26.6,0.96318,6e-05,2.35924]
[1776887743584,47.04,78915.85,26.6,0.96323,6e-05,2.35642]
[1776887746605,47.05,78918.66,26.6,0.96338,6e-05,2.34874]
[1776887749626,47.05,78919.98,26.6,0.96344,6e-05,2.3456]
[1776887750633,47.05,78921.7,26.6,0.96354,6e-05,2.34026]
[1776887754198,47.05,78922.38,26.6,0.96359,6e-05,2.33777]
[1776887756690,47.05,78922.22,26.6,0.96359,6e-05,2.33796]
[1776887757321,47.05,78922.22,26.6,0.96359,6e-05,2.33796]
[1776887757422,47.05,78918.82,26.6,0.9634,6e-05,2.34792]
[1776887758003,47.05,78918.82,26.6,0.9634,6e-05,2.34792]
[1776887758353,47.05,78918.82,26.6,0.9634,6e-05,2.34792]
[1776887758407,47.05,78914.61,26.6,0.96315,6e-05,2.36067]
[1776887760703,47.05,78917.69,26.6,0.96331,6e-05,2.35213]
[1776887761948,47.05,78917.69,26.6,0.96331,6e-05,2.35213]
[1776887762717,47.05,78927.98,26.6,0.9639,6e-05,2.32168]
[1776887763724,47.06,78930.52,26.6,0.96404,6e-05,2.3144]
[1776887765737,47.06,78929.2,26.6,0.96395,6e-05,2.31904]
[1776887767143,47.06,78928.31,26.6,0.96389,6e-05,2.32204]
[1776887767751,47.06,78927.81,26.6,0.96386,6e-05,2.32387]
[1776887768759,47.07,78928.33,26.6,0.96388,6e-05,2.32263]
[1776887769766,47.07,78930.06,26.6,0.96398,6e-05,2.31778]
[1776887770773,47.07,78929.51,26.6,0.96394,6e-05,2.31976]
[1776887771539,47.07,78929.51,26.6,0.96394,6e-05,2.31976]
[1776887771780,47.07,78929.73,26.6,0.96394,6e-05,2.31943]
[1776887772588,47.07,78929.73,26.6,0.96394,6e-05,2.31943]
[1776887772730,47.07,78929.73,26.6,0.96394,6e-05,2.31943]
[1776887772848,47.07,78929.73,26.6,0.96394,6e-05,2.31943]
[1776887772956,47.07,78929.73,26.6,0.96394,6e-05,2.31943]
[1776887773794,47.08,78931.24,26.6,0.96402,6e-05,2.31558]
[1776887774801,47.08,78928.81,26.6,0.96387,6e-05,2.3232]
[1776887777821,47.09,78931.45,26.6,0.964,6e-05,2.31627]
[1776887778829,47.09,78933.85,26.6,0.96414,6e-05,2.30943]
[1776887780843,47.09,78931.62,26.6,0.96399,6e-05,2.3168]
[1776887782857,47.09,78932.6,26.6,0.96405,6e-05,2.3141]
[1776887783864,47.1,78931.02,26.6,0.96395,6e-05,2.31917]
[1776887784871,47.1,78933.14,26.6,0.96406,6e-05,2.31316]
[1776887787893,47.1,78944.68,26.6,0.9647,6e-05,2.27988]
[1776887788899,47.11,78950.86,26.6,0.96504,6e-05,2.26205]
[1776887790913,47.11,78949.17,26.6,0.96494,6e-05,2.26743]
[1776887791919,47.11,78946.62,26.6,0.96489,6e-05,2.26826]
[1776887792927,47.11,78945.54,26.6,0.96483,6e-05,2.2714]
[1776887793936,47.11,78943.2,26.6,0.9647,6e-05,2.27828]
[1776887796957,47.11,78944.42,26.6,0.96476,6e-05,2.27498]
[1776887799978,47.12,78945.36,26.6,0.96479,6e-05,2.2734]
[1776887800985,47.12,78945.94,26.6,0.96482,6e-05,2.27209]
[1776887806019,47.13,78945.82,26.6,0.96477,6e-05,2.27445]
[1776887807027,47.14,78948.19,26.6,0.9649,6e-05,2.26786]
[1776887808034,47.14,78948.97,26.6,0.96494,6e-05,2.26597]
[1776887810049,47.14,78948.36,26.6,0.96489,6e-05,2.26859]
[1776887811055,47.15,78950.38,26.6,0.96499,6e-05,2.26305]
[1776887812062,47.15,78951.1,26.6,0.96502,6e-05,2.26135]
[1776887813055,47.15,78951.1,26.6,0.96502,6e-05,2.26135]
[1776887813249,47.15,78951.1,26.6,0.96502,6e-05,2.26135]
[1776887813276,47.15,78954.68,26.6,0.96522,6e-05,2.25127]
[1776887814255,47.15,78954.68,26.6,0.96522,6e-05,2.25127]
[1776887814319,47.15,78954.68,26.6,0.96522,6e-05,2.25127]
[1776887814475,47.16,78964.56,26.6,0.96575,5e-05,2.22288]
[1776887815083,47.16,78963.27,26.6,0.96567,6e-05,2.22711]
[1776887816090,47.16,78962.7,26.6,0.96563,6e-05,2.22925]
[1776887817097,47.16,78964.11,26.6,0.96571,6e-05,2.22518]
[1776887818104,47.16,78967.32,26.6,0.96589,5e-05,2.2159]
[1776887819111,47.16,78968.53,26.6,0.96595,5e-05,2.21245]
[1776887820439,47.16,78968.53,26.6,0.96595,5e-05,2.21245]
[1776887820445,47.16,78968.34,26.6,0.96594,5e-05,2.21306]
[1776887821124,47.16,78970.49,26.6,0.96606,5e-05,2.2069]
[1776887822132,47.16,78972.79,26.6,0.96618,5e-05,2.20033]
[1776887823139,47.16,78973.57,26.6,0.96622,5e-05,2.19816]
[1776887824496,47.16,78973.57,26.6,0.96622,5e-05,2.19816]
[1776887824523,47.16,78972.09,26.6,0.96614,5e-05,2.20251]
[1776887825153,47.17,78981.62,26.6,0.96665,5e-05,2.17522]
[1776887826160,47.17,78987.37,26.6,0.96696,5e-05,2.15894]
[1776887827166,47.17,78986.22,26.6,0.96689,5e-05,2.16236]
[1776887829181,47.17,78986.98,26.6,0.96693,5e-05,2.16049]
[1776887832202,47.17,78988.42,26.6,0.967,5e-05,2.15683]
[1776887832595,47.17,78988.42,26.6,0.967,5e-05,2.15683]
[1776887833209,47.17,78987.73,26.6,0.96696,5e-05,2.15895]
[1776887833893,47.17,78987.73,26.6,0.96696,5e-05,2.15895]
[1776887834216,47.17,78987.51,26.6,0.96694,5e-05,2.15972]
[1776887834946,47.17,78987.51,26.6,0.96694,5e-05,2.15972]
[1776887837697,47.18,78987.5,26.6,0.96694,5e-05,2.16018]
[1776887839251,47.18,78986.43,26.6,0.96687,5e-05,2.16352]
[1776887840258,47.18,78985.29,26.6,0.96681,5e-05,2.1669]
[1776887843494,47.18,78985.65,26.6,0.96682,5e-05,2.16614]
[1776887843595,47.18,78979.67,26.6,0.9665,5e-05,2.18347]
[1776887844286,47.18,78975.25,26.6,0.96626,5e-05,2.19617]
[1776887845292,47.18,78973.5,26.6,0.96616,5e-05,2.20129]
[1776887846299,47.18,78971.09,26.6,0.96603,5e-05,2.20832]
[1776887848314,47.18,78970.21,26.6,0.96598,5e-05,2.21099]
[1776887849321,47.18,78971.11,26.6,0.96603,5e-05,2.20845]
[1776887850521,47.19,78982.41,26.6,0.96664,5e-05,2.17603]
[1776887851335,47.19,78989.62,26.6,0.96711,5e-05,2.14912]
[1776887852342,47.19,78991.06,26.6,0.96719,5e-05,2.14519]
[1776887853349,47.19,78992.8,26.6,0.96728,5e-05,2.14044]
[1776887854356,47.19,78993.6,26.6,0.96732,5e-05,2.13835]
[1776887855363,47.19,78994.79,26.6,0.96738,5e-05,2.13517]
[1776887858384,47.19,78992.57,26.6,0.96725,5e-05,2.14199]
[1776887859391,47.2,78991.61,26.6,0.96719,5e-05,2.14489]
[1776887861405,47.2,78993.5,26.6,0.96729,5e-05,2.13988]
[1776887865433,47.2,78995.44,26.6,0.96738,5e-05,2.13508]
[1776887866439,47.2,78997.44,26.6,0.96748,5e-05,2.12962]
[1776887867447,47.2,78994.64,26.6,0.96733,5e-05,2.1377]
[1776887869461,47.21,78992.86,26.6,0.96723,5e-05,2.14309]
[1776887871475,47.21,78991.58,26.6,0.96715,5e-05,2.14706]
[1776887872482,47.21,78986.43,26.6,0.96688,5e-05,2.16185]
[1776887873488,47.21,78978.54,26.6,0.96645,5e-05,2.18454]
[1776887874495,47.21,78975.31,26.6,0.96627,5e-05,2.19395]
[1776887876510,47.22,78975.29,26.6,0.96626,5e-05,2.19462]
[1776887878524,47.22,78976.04,26.6,0.9663,5e-05,2.19262]
[1776887880538,47.22,78971.11,26.6,0.96603,5e-05,2.20699]
[1776887882553,47.22,78970.48,26.6,0.96599,5e-05,2.20901]
[1776887884567,47.22,78971.41,26.6,0.96604,5e-05,2.20643]
[1776887885574,47.22,78982.43,26.6,0.96663,5e-05,2.17485]
[1776887886581,47.22,78984.94,26.6,0.96677,5e-05,2.1678]
[1776887887588,47.22,78977.6,26.6,0.96637,5e-05,2.18892]
[1776887888595,47.22,78970.15,26.6,0.96596,5e-05,2.21046]
[1776887889602,47.22,78963.26,26.6,0.96558,6e-05,2.23049]
[1776887890609,47.22,78964.93,26.6,0.96567,6e-05,2.22565]
[1776887893630,47.22,78963.73,26.6,0.96561,6e-05,2.22922]
[1776887894636,47.23,78962.68,26.6,0.96554,6e-05,2.23273]
[1776887901686,47.23,78960.55,26.6,0.96542,6e-05,2.23902]
[1776887902693,47.23,78961.19,26.6,0.96546,6e-05,2.23716]
[1776887903700,47.23,78960.34,26.6,0.96541,6e-05,2.23964]
[1776887904707,47.23,78959.19,26.6,0.96534,6e-05,2.24299]
[1776887906721,47.23,78959.86,26.6,0.96537,6e-05,2.24147]
[1776887907728,47.23,78970.0,26.6,0.96593,5e-05,2.21201]
[1776887908735,47.23,78972.4,26.6,0.96606,5e-05,2.20512]
[1776887910749,47.23,78974.15,26.6,0.96616,5e-05,2.2002]
[1776887913770,47.23,78973.46,26.6,0.96621,5e-05,2.19582]
[1776887918805,47.23,78970.47,26.6,0.96604,5e-05,2.20478]
[1776887919812,47.23,78969.33,26.6,0.96598,5e-05,2.20813]
[1776887920819,47.23,78967.05,26.6,0.96585,5e-05,2.21477]
[1776887922311,47.23,78967.05,26.6,0.96585,5e-05,2.21477]
[1776887922409,47.24,78961.55,26.6,0.96554,6e-05,2.23121]
[1776887924578,47.24,78961.64,26.6,0.96554,6e-05,2.23096]
[1776887924676,47.24,78963.95,26.6,0.96567,6e-05,2.22429]
[1776887924847,47.24,78965.24,26.6,0.96574,5e-05,2.22054]
[1776887927905,47.24,78963.95,26.6,0.96567,6e-05,2.22439]
[1776887930926,47.24,78967.75,26.6,0.96588,5e-05,2.21343]
[1776887931933,47.24,78966.83,26.6,0.96582,5e-05,2.21617]
[1776887932940,47.24,78963.49,26.6,0.96564,6e-05,2.22589]
[1776887933946,47.24,78960.64,26.6,0.96548,6e-05,2.23421]
[1776887934954,47.24,78961.35,26.6,0.96552,6e-05,2.23215]
[1776887938982,47.24,78955.06,26.6,0.96517,6e-05,2.25056]
[1776887940996,47.24,78959.94,26.6,0.96544,6e-05,2.23628]
[1776887942003,47.24,78960.91,26.6,0.9655,6e-05,2.23346]
[1776887944017,47.24,78966.46,26.6,0.9658,5e-05,2.21737]
[1776887945024,47.24,78961.57,26.6,0.96553,6e-05,2.2316]
[1776887946031,47.24,78959.6,26.6,0.96542,6e-05,2.23735]
[1776887948045,47.24,78960.75,26.6,0.96549,6e-05,2.23401]
[1776887950059,47.24,78961.52,26.6,0.96553,6e-05,2.23179]
[1776887951065,47.24,78962.16,26.6,0.96556,6e-05,2.22994]
[1776887952073,47.24,78963.61,26.6,0.96564,6e-05,2.22575]
[1776887953080,47.24,78964.79,26.6,0.96571,5e-05,2.22234]
[1776887956270,47.24,78964.37,26.6,0.96568,6e-05,2.22362]
[1776887956342,47.24,78964.37,26.6,0.96568,6e-05,2.22362]
[1776887957550,47.24,78963.79,26.6,0.96565,6e-05,2.22533]
[1776887957594,47.24,78953.59,26.6,0.96508,6e-05,2.2551]
[1776887958115,47.24,78941.85,26.6,0.96442,6e-05,2.29011]
[1776887959444,47.24,78941.85,26.6,0.96442,6e-05,2.29011]
[1776887959473,47.24,78943.37,26.6,0.9645,6e-05,2.28553]
[1776887961136,47.24,78941.91,26.6,0.96442,6e-05,2.28968]
[1776887965164,47.24,78937.88,26.6,0.9642,6e-05,2.30128]
[1776887966324,47.24,78937.88,26.6,0.9642,6e-05,2.30128]
[1776887966421,47.24,78932.2,26.6,0.96388,6e-05,2.3181]
[1776887967182,47.24,78929.01,26.6,0.9637,6e-05,2.32751]
[1776887968695,47.24,78929.01,26.6,0.9637,6e-05,2.32751]
[1776887968189,47.24,78927.26,26.6,0.9636,6e-05,2.3326]
[1776887970203,47.24,78928.62,26.6,0.96368,6e-05,2.3282]
[1776887971210,47.24,78923.59,26.6,0.96349,6e-05,2.33637]
[1776887972217,47.23,78918.89,26.6,0.96322,6e-05,2.35035]
[1776887973223,47.24,78914.32,26.6,0.96295,6e-05,2.36443]
[1776887974453,47.24,78912.06,26.6,0.96282,6e-05,2.37151]
[1776887975306,47.24,78912.06,26.6,0.96282,6e-05,2.37151]
[1776887975443,47.24,78910.35,26.6,0.96271,6e-05,2.37693]
[1776887976232,47.24,78910.35,26.6,0.96271,6e-05,2.37693]
[1776887976247,47.24,78904.47,26.6,0.96237,6e-05,2.39462]
[1776887977216,47.24,78904.47,26.6,0.96237,6e-05,2.39462]
[1776887977255,47.24,78898.42,26.6,0.962,6e-05,2.41335]
[1776887978386,47.24,78898.42,26.6,0.962,6e-05,2.41335]
[1776887978453,47.24,78896.02,26.6,0.96186,6e-05,2.42088]
[1776887979269,47.24,78897.39,26.6,0.96194,6e-05,2.4168]
[1776887980227,47.24,78897.39,26.6,0.96194,6e-05,2.4168]
[1776887981283,47.24,78896.42,26.6,0.96187,6e-05,2.42006]
[1776887982290,47.24,78888.88,26.6,0.96141,6e-05,2.44349]
[1776887983221,47.24,78888.88,26.6,0.96141,6e-05,2.44349]
[1776887983297,47.24,78881.38,26.6,0.96095,6e-05,2.46691]
[1776887984316,47.24,78877.51,26.6,0.96072,6e-05,2.47907]
[1776887985312,47.24,78875.03,26.6,0.96056,6e-05,2.48688]
[1776887986318,47.24,78871.82,26.6,0.96036,6e-05,2.49698]
[1776887987327,47.24,78868.47,26.6,0.96015,6e-05,2.50754]
[1776887988250,47.24,78868.47,26.6,0.96015,6e-05,2.50754]
[1776887988334,47.24,78866.24,26.6,0.96002,6e-05,2.51458]
[1776887990348,47.24,78866.96,26.6,0.96006,6e-05,2.51226]
[1776887991355,47.24,78862.49,26.6,0.95978,6e-05,2.52639]
[1776887992362,47.24,78864.49,26.6,0.95991,6e-05,2.52001]
[1776887993368,47.24,78868.4,26.6,0.96015,6e-05,2.50762]
[1776887994448,47.24,78868.4,26.6,0.96015,6e-05,2.50762]
[1776887994562,47.24,78868.4,26.6,0.96015,6e-05,2.50762]
[1776887994607,47.24,78868.43,26.6,0.96016,6e-05,2.50751]
[1776887995383,47.24,78869.53,26.6,0.96022,6e-05,2.50403]
[1776887996691,47.24,78876.31,26.6,0.96064,6e-05,2.48275]
[1776887997398,47.24,78878.7,26.6,0.96079,6e-05,2.47527]
[1776887998405,47.24,78877.11,26.6,0.96069,6e-05,2.48029]
[1776887999412,47.24,78872.84,26.6,0.96043,6e-05,2.49372]
[1776888000440,47.24,78872.84,26.6,0.96043,6e-05,2.49372]
[1776888000493,47.24,78877.82,26.6,0.96073,6e-05,2.47811]
[1776888001431,47.24,78895.97,26.6,0.96184,6e-05,2.42179]
[1776888002521,47.24,78901.07,26.6,0.96214,6e-05,2.40625]
[1776888002835,47.24,78901.07,26.6,0.96214,6e-05,2.40625]
[1776888002929,47.24,78901.07,26.6,0.96214,6e-05,2.40625]
[1776888003330,47.24,78901.07,26.6,0.96214,6e-05,2.40625]
[1776888003441,47.25,78908.24,26.6,0.96256,6e-05,2.38448]
[1776888004036,47.25,78908.24,26.6,0.96256,6e-05,2.38448]
[1776888004448,47.24,78909.37,26.6,0.96264,6e-05,2.38079]
[1776888005455,47.24,78919.16,26.6,0.96322,6e-05,2.35086]
[1776888006462,47.24,78924.63,26.6,0.96354,6e-05,2.3342]
[1776888006908,47.24,78924.63,26.6,0.96354,6e-05,2.3342]
[1776888007468,47.24,78921.07,26.6,0.96333,6e-05,2.34474]
[1776888008476,47.24,78910.19,26.6,0.9627,6e-05,2.3775]
[1776888009483,47.24,78897.15,26.6,0.96193,6e-05,2.41716]
[1776888010490,47.24,78887.56,26.6,0.96135,6e-05,2.44694]
[1776888011497,47.24,78895.6,26.6,0.96183,6e-05,2.42217]
[1776888012504,47.24,78892.19,26.6,0.96163,6e-05,2.43238]
[1776888013511,47.24,78888.43,26.6,0.96141,6e-05,2.44369]
[1776888014519,47.23,78881.42,26.6,0.96099,6e-05,2.46514]
[1776888015527,47.23,78878.42,26.6,0.96081,6e-05,2.47412]
[1776888016534,47.23,78874.3,26.6,0.96057,6e-05,2.48663]
[1776888017541,47.23,78871.75,26.6,0.96042,6e-05,2.49424]
[1776888018548,47.22,78873.15,26.6,0.96051,6e-05,2.48942]
[1776888019554,47.22,78874.82,26.6,0.96062,6e-05,2.48375]
[1776888022487,47.22,78874.68,26.6,0.96061,6e-05,2.48425]
[1776888022577,47.22,78871.13,26.6,0.96039,6e-05,2.49544]
[1776888023593,47.22,78871.13,26.6,0.96039,6e-05,2.49544]
[1776888023681,47.22,78868.07,26.6,0.9602,6e-05,2.50511]
[1776888024757,47.22,78868.07,26.6,0.9602,6e-05,2.50511]
[1776888024591,47.22,78860.19,26.6,0.95971,6e-05,2.53006]
[1776888024948,47.22,78860.19,26.6,0.95971,6e-05,2.53006]
[1776888025598,47.22,78858.77,26.6,0.95963,6e-05,2.53412]
[1776888027612,47.22,78856.19,26.6,0.95948,6e-05,2.5418]
[1776888029628,47.21,78855.21,26.6,0.95942,6e-05,2.54481]
[1776888030636,47.21,78856.05,26.6,0.95947,6e-05,2.54207]
[1776888032650,47.21,78855.52,26.6,0.95954,6e-05,2.53654]
[1776888032829,47.21,78855.52,26.6,0.95954,6e-05,2.53654]
[1776888033657,47.21,78843.58,26.6,0.95879,6e-05,2.57469]
[1776888034664,47.21,78839.5,26.6,0.95853,6e-05,2.58729]
[1776888035671,47.21,78845.06,26.6,0.95889,6e-05,2.56928]
[1776888036678,47.21,78845.82,26.6,0.95894,6e-05,2.5667]
[1776888037685,47.21,78847.71,26.6,0.95907,6e-05,2.56054]
[1776888038692,47.21,78849.57,26.6,0.95919,6e-05,2.55448]
[1776888039699,47.21,78857.35,26.6,0.95968,6e-05,2.52959]
[1776888040706,47.21,78859.26,26.6,0.9598,6e-05,2.52344]
[1776888041713,47.21,78862.27,26.6,0.95999,6e-05,2.51387]
[1776888042721,47.21,78864.02,26.6,0.9601,6e-05,2.5083]
[1776888043317,47.21,78864.02,26.6,0.9601,6e-05,2.5083]
[1776888043730,47.21,78865.05,26.6,0.96017,6e-05,2.50504]
[1776888044737,47.2,78866.77,26.6,0.96029,6e-05,2.49871]
[1776888045743,47.2,78867.9,26.6,0.96037,6e-05,2.49472]
[1776888046751,47.2,78870.03,26.6,0.9605,6e-05,2.48802]
[1776888047758,47.19,78873.03,26.6,0.9607,6e-05,2.4782]
[1776888048765,47.19,78867.72,26.6,0.96038,6e-05,2.49449]
[1776888049307,47.19,78867.72,26.6,0.96038,6e-05,2.49449]
[1776888050779,47.19,78868.73,26.6,0.96045,6e-05,2.49046]
[1776888052793,47.18,78867.21,26.6,0.96037,6e-05,2.49485]
[1776888054807,47.18,78866.15,26.6,0.9603,6e-05,2.49824]
[1776888055814,47.18,78868.32,26.6,0.96044,6e-05,2.49142]
[1776888058835,47.18,78868.88,26.6,0.9605,6e-05,2.4884]
[1776888059841,47.17,78870.93,26.6,0.96063,6e-05,2.48154]
[1776888060198,47.17,78870.93,26.6,0.96063,6e-05,2.48154]
[1776888060540,47.17,78870.93,26.6,0.96063,6e-05,2.48154]
[1776888060849,47.17,78885.7,26.6,0.96153,6e-05,2.43548]
[1776888061377,47.17,78885.7,26.6,0.96153,6e-05,2.43548]
[1776888061856,47.17,78894.42,26.6,0.96207,6e-05,2.40784]
[1776888062864,47.17,78893.08,26.6,0.962,6e-05,2.41168]
[1776888064273,47.17,78893.08,26.6,0.962,6e-05,2.41168]
[1776888064356,47.17,78891.83,26.6,0.96193,6e-05,2.41524]
[1776888066892,47.16,78895.85,26.6,0.96219,6e-05,2.40201]
[1776888067898,47.16,78883.71,26.6,0.96146,6e-05,2.43922]
[1776888068906,47.16,78884.75,26.6,0.96153,6e-05,2.43566]
[1776888069913,47.16,78880.04,26.6,0.96125,6e-05,2.44996]
[1776888070920,47.15,78883.02,26.6,0.96144,6e-05,2.44035]
[1776888071927,47.15,78886.55,26.6,0.96166,6e-05,2.42907]
[1776888072934,47.15,78884.25,26.6,0.96153,6e-05,2.43588]
[1776888074948,47.14,78878.02,26.6,0.96116,6e-05,2.4546]
[1776888075955,47.14,78873.14,26.6,0.96087,6e-05,2.46949]
[1776888076962,47.14,78869.19,26.6,0.96062,6e-05,2.48194]
[1776888078976,47.14,78867.99,26.6,0.96056,6e-05,2.48491]
[1776888084014,47.14,78866.85,26.6,0.96049,6e-05,2.4887]
[1776888086026,47.14,78867.9,26.6,0.96055,6e-05,2.48547]
[1776888090054,47.14,78866.58,26.6,0.96047,6e-05,2.48979]
[1776888091060,47.14,78865.38,26.6,0.96049,6e-05,2.48658]
[1776888092068,47.14,78867.17,26.6,0.96061,6e-05,2.48098]
[1776888093074,47.14,78869.69,26.6,0.96077,6e-05,2.47267]
[1776888094082,47.14,78876.14,26.6,0.96117,6e-05,2.45212]
[1776888096096,47.13,78875.43,26.6,0.96113,6e-05,2.45408]
[1776888100124,47.13,78863.23,26.6,0.96039,6e-05,2.49183]
[1776888101131,47.13,78859.49,26.6,0.96016,6e-05,2.50367]
[1776888102138,47.13,78858.02,26.6,0.96006,6e-05,2.50833]
[1776888105159,47.13,78860.71,26.6,0.96023,6e-05,2.49983]
[1776888107173,47.13,78866.79,26.6,0.96062,6e-05,2.48027]
[1776888108180,47.13,78875.68,26.6,0.96117,6e-05,2.45204]
[1776888109187,47.12,78878.32,26.6,0.96134,6e-05,2.44347]
[1776888111201,47.12,78879.19,26.6,0.96141,6e-05,2.4401]
[1776888113215,47.12,78880.16,26.6,0.96148,6e-05,2.43644]
[1776888114430,47.11,78883.9,26.6,0.96171,6e-05,2.42453]
[1776888115229,47.11,78883.26,26.6,0.96168,6e-05,2.42621]
[1776888120264,47.1,78886.47,26.6,0.9619,6e-05,2.41478]
[1776888121271,47.1,78898.7,26.6,0.96264,6e-05,2.37695]
[1776888122278,47.1,78906.1,26.6,0.96308,6e-05,2.35421]
[1776888123285,47.1,78907.51,26.6,0.96317,6e-05,2.34975]
[1776888124292,47.1,78905.98,26.6,0.96308,6e-05,2.35422]
[1776888125298,47.1,78905.1,26.6,0.96303,6e-05,2.35672]
[1776888126306,47.1,78905.79,26.6,0.96308,6e-05,2.35444]
[1776888127313,47.09,78910.17,26.6,0.96334,6e-05,2.341]
[1776888128320,47.09,78914.87,26.6,0.96361,6e-05,2.32667]
[1776888129327,47.09,78912.58,26.6,0.96348,6e-05,2.33343]
[1776888134361,47.09,78912.06,26.6,0.96347,6e-05,2.33429]
[1776888135369,47.09,78911.43,26.6,0.96343,6e-05,2.33605]
[1776888137382,47.09,78910.53,26.6,0.96339,6e-05,2.33848]
[1776888138390,47.08,78911.81,26.6,0.96346,6e-05,2.33446]
[1776888139396,47.08,78914.29,26.6,0.96361,6e-05,2.32684]
[1776888140404,47.08,78919.07,26.6,0.96389,6e-05,2.31235]
[1776888142163,47.08,78919.31,26.6,0.9639,6e-05,2.31153]
[1776888142272,47.08,78919.31,26.6,0.9639,6e-05,2.31153]
[1776888142324,47.08,78919.31,26.6,0.9639,6e-05,2.31153]
[1776888142418,47.08,78930.16,26.6,0.96453,6e-05,2.27906]
[1776888143077,47.08,78930.16,26.6,0.96453,6e-05,2.27906]
[1776888143413,47.08,78930.16,26.6,0.96453,6e-05,2.27906]
[1776888143438,47.08,78930.16,26.6,0.96453,6e-05,2.27906]
[1776888143481,47.08,78930.16,26.6,0.96453,6e-05,2.27906]
[1776888143566,47.08,78937.75,26.6,0.96496,6e-05,2.25657]
[1776888144731,47.08,78943.73,26.6,0.96529,6e-05,2.23898]
[1776888145439,47.08,78931.03,26.6,0.96458,6e-05,2.27644]
[1776888146446,47.08,78925.05,26.6,0.96424,6e-05,2.29417]
[1776888147453,47.08,78921.88,26.6,0.96406,6e-05,2.30356]
[1776888148472,47.08,78919.44,26.6,0.96392,6e-05,2.31077]
[1776888149477,47.08,78909.89,26.6,0.96337,6e-05,2.3394]
[1776888150484,47.08,78909.14,26.6,0.96333,6e-05,2.34152]
[1776888151491,47.08,78907.74,26.6,0.96335,6e-05,2.33879]
[1776888152498,47.08,78909.0,26.6,0.96342,6e-05,2.33481]
[1776888155519,47.07,78908.03,26.6,0.96337,6e-05,2.3373]
[1776888156526,47.07,78909.3,26.6,0.96345,6e-05,2.33331]
[1776888158540,47.07,78902.75,26.6,0.96307,6e-05,2.35285]
[1776888159548,47.07,78899.44,26.6,0.96288,6e-05,2.36274]
[1776888160554,47.07,78900.68,26.6,0.96296,6e-05,2.35877]
[1776888162922,47.07,78900.03,26.6,0.96292,6e-05,2.36056]
[1776888163577,47.06,78896.48,26.6,0.96272,6e-05,2.371]
[1776888164319,47.06,78896.48,26.6,0.96272,6e-05,2.371]
[1776888164584,47.06,78895.52,26.6,0.96267,6e-05,2.37372]
[1776888165436,47.06,78895.52,26.6,0.96267,6e-05,2.37372]
[1776888165591,47.06,78897.71,26.6,0.9628,6e-05,2.36682]
[1776888166598,47.06,78902.1,26.6,0.96307,6e-05,2.35326]
[1776888167069,47.06,78902.1,26.6,0.96307,6e-05,2.35326]
[1776888167605,47.06,78909.16,26.6,0.96348,6e-05,2.33171]
[1776888168431,47.06,78909.16,26.6,0.96348,6e-05,2.33171]
[1776888168612,47.06,78914.28,26.6,0.96378,6e-05,2.31615]
[1776888169619,47.06,78915.27,26.6,0.96384,6e-05,2.31306]
[1776888171632,47.06,78916.49,26.6,0.96392,6e-05,2.30918]
[1776888172640,47.06,78917.68,26.6,0.96399,6e-05,2.30551]
[1776888173647,47.06,78918.46,26.6,0.96403,6e-05,2.30308]
[1776888177675,47.05,78920.07,26.6,0.96413,6e-05,2.2979]
[1776888181703,47.05,78921.8,26.6,0.96424,6e-05,2.29239]
[1776888182710,47.05,78922.91,26.6,0.96431,6e-05,2.28901]
[1776888184724,47.05,78923.44,26.6,0.96434,6e-05,2.28729]
[1776888186737,47.05,78921.47,26.6,0.96423,6e-05,2.29303]
[1776888187745,47.05,78919.8,26.6,0.96413,6e-05,2.29795]
[1776888189759,47.05,78918.83,26.6,0.96408,6e-05,2.30069]
[1776888192781,47.05,78910.77,26.6,0.96362,6e-05,2.32463]
[1776888193788,47.04,78909.51,26.6,0.96355,6e-05,2.32834]
[1776888194795,47.04,78906.72,26.6,0.96339,6e-05,2.33664]
[1776888195802,47.04,78907.36,26.6,0.96343,6e-05,2.33457]
[1776888196809,47.04,78914.0,26.6,0.96382,6e-05,2.31442]
[1776888197815,47.04,78914.53,26.6,0.96385,6e-05,2.31268]
[1776888198823,47.04,78917.12,26.6,0.964,6e-05,2.3048]
[1776888199830,47.04,78919.03,26.6,0.96411,6e-05,2.29898]
[1776888200837,47.04,78920.47,26.6,0.9642,6e-05,2.29458]
[1776888201844,47.04,78919.55,26.6,0.96415,6e-05,2.29725]
[1776888206879,47.04,78918.29,26.6,0.96408,6e-05,2.30062]
[1776888208893,47.03,78918.9,26.6,0.96412,6e-05,2.29854]
[1776888211915,47.03,78912.95,26.6,0.96388,6e-05,2.30935]
[1776888212923,47.03,78907.49,26.6,0.96357,6e-05,2.32567]
[1776888213930,47.03,78908.15,26.6,0.96361,6e-05,2.32355]
[1776888214936,47.03,78907.54,26.6,0.96357,6e-05,2.32527]
[1776888216952,47.03,78906.46,26.6,0.96352,6e-05,2.32827]
[1776888218965,47.03,78908.36,26.6,0.96363,6e-05,2.32227]
[1776888219972,47.03,78909.9,26.6,0.96372,6e-05,2.3175]
[1776888220979,47.02,78914.92,26.6,0.96403,6e-05,2.30157]
[1776888221986,47.02,78922.56,26.6,0.96449,6e-05,2.27794]
[1776888222993,47.01,78921.71,26.6,0.96445,6e-05,2.27968]
[1776888227021,46.99,78924.0,26.6,0.96464,6e-05,2.2697]
[1776888228028,46.99,78924.87,26.6,0.96471,6e-05,2.26635]
[1776888230042,46.98,78923.06,26.6,0.96463,6e-05,2.27018]
[1776888231049,46.97,78922.02,26.6,0.96459,6e-05,2.27249]
[1776888232056,46.97,78918.23,26.6,0.96439,6e-05,2.28299]
[1776888233063,46.96,78915.32,26.6,0.96424,6e-05,2.29087]
[1776888234070,46.96,78914.42,26.6,0.9642,6e-05,2.29275]
[1776888236083,46.94,78917.14,26.6,0.96439,6e-05,2.283]
[1776888238099,46.94,78916.28,26.6,0.96435,6e-05,2.28485]
[1776888239104,46.94,78917.94,26.6,0.96445,6e-05,2.27954]
[1776888240112,46.94,78920.48,26.6,0.9646,6e-05,2.27163]
[1776888241119,46.93,78922.31,26.6,0.96471,6e-05,2.26586]
[1776888242127,46.93,78923.17,26.6,0.96477,6e-05,2.26299]
[1776888245148,46.92,78921.62,26.6,0.96471,6e-05,2.26619]
[1776888246155,46.92,78922.12,26.6,0.96475,6e-05,2.26394]
[1776888247161,46.91,78922.94,26.6,0.96481,6e-05,2.26075]
[1776888249176,46.9,78923.46,26.6,0.96487,6e-05,2.2577]
[1776888253203,46.88,78924.29,26.6,0.96497,6e-05,2.25226]
[1776888254211,46.88,78925.75,26.6,0.96507,6e-05,2.2472]
[1776888257231,46.87,78924.5,26.6,0.96504,6e-05,2.24871]
[1776888262266,46.84,78924.44,26.6,0.96511,6e-05,2.24525]
[1776888265288,46.83,78925.09,26.6,0.96518,6e-05,2.24116]
[1776888268308,46.81,78924.54,26.6,0.96519,6e-05,2.24064]
[1776888273344,46.79,78925.28,26.6,0.9654,6e-05,2.22825]
[1776888275221,46.79,78924.94,26.6,0.96539,6e-05,2.22855]
[1776888275358,46.78,78929.88,26.6,0.96568,6e-05,2.21335]
[1776888276366,46.78,78932.93,26.6,0.96587,6e-05,2.20375]
[1776888277375,46.77,78932.12,26.6,0.96583,6e-05,2.20547]
[1776888278512,46.77,78924.77,26.6,0.96543,6e-05,2.22638]
[1776888279387,46.77,78922.54,26.6,0.96532,6e-05,2.23227]
[1776888280393,46.76,78921.63,26.6,0.96528,6e-05,2.23425]
[1776888281401,46.76,78923.05,26.6,0.96538,6e-05,2.22936]
[1776888282408,46.75,78923.72,26.6,0.96543,6e-05,2.22669]
[1776888283866,46.75,78923.72,26.6,0.96543,6e-05,2.22669]
[1776888283914,46.75,78922.94,26.6,0.9654,6e-05,2.2283]
[1776888284422,46.74,78921.16,26.6,0.96531,6e-05,2.23286]
[1776888286439,46.73,78920.53,26.6,0.9653,6e-05,2.23332]
[1776888287445,46.73,78910.86,26.6,0.96477,6e-05,2.2613]
[1776888288451,46.73,78916.1,26.6,0.96508,6e-05,2.24498]
[1776888291318,46.72,78916.35,26.6,0.96511,6e-05,2.24352]
[1776888291375,46.72,78916.35,26.6,0.96511,6e-05,2.24352]
[1776888291446,46.72,78916.35,26.6,0.96511,6e-05,2.24352]
[1776888292065,46.72,78916.35,26.6,0.96511,6e-05,2.24352]
[1776888292077,46.71,78923.12,26.6,0.96551,6e-05,2.22209]
[1776888292487,46.71,78923.12,26.6,0.96551,6e-05,2.22209]
[1776888292547,46.71,78937.27,26.6,0.96631,6e-05,2.18004]
[1776888293487,46.7,78939.57,26.6,0.96645,5e-05,2.17276]
[1776888294494,46.7,78937.86,26.6,0.96637,5e-05,2.17713]
[1776888295304,46.7,78937.86,26.6,0.96637,5e-05,2.17713]
[1776888295501,46.7,78933.29,26.6,0.96613,6e-05,2.18982]
[1776888296508,46.69,78929.3,26.6,0.96592,6e-05,2.20085]
[1776888297515,46.69,78926.74,26.6,0.96579,6e-05,2.2077]
[1776888298522,46.68,78925.35,26.6,0.96572,6e-05,2.21113]
[1776888299529,46.68,78923.22,26.6,0.96562,6e-05,2.21673]
[1776888300550,46.67,78924.43,26.6,0.9657,6e-05,2.2125]
[1776888301557,46.67,78920.7,26.6,0.9655,6e-05,2.22281]
[1776888302565,46.67,78917.53,26.6,0.96532,6e-05,2.23217]
[1776888303572,46.66,78919.09,26.6,0.96543,6e-05,2.22619]
[1776888306593,46.65,78918.18,26.6,0.96542,6e-05,2.22682]
[1776888308606,46.64,78919.27,26.6,0.96551,6e-05,2.22224]
[1776888310621,46.63,78920.8,26.6,0.96562,6e-05,2.21638]
[1776888312635,46.62,78918.8,26.6,0.96553,6e-05,2.22094]
[1776888313642,46.62,78920.14,26.6,0.96562,6e-05,2.21632]
[1776888314649,46.61,78923.25,26.6,0.96581,6e-05,2.20651]
[1776888315656,46.61,78926.92,26.6,0.96603,6e-05,2.19511]
[1776888316663,46.61,78930.78,26.6,0.96625,6e-05,2.18321]
[1776888319684,46.59,78931.73,26.6,0.96634,6e-05,2.17863]
[1776888321697,46.59,78933.14,26.6,0.96644,6e-05,2.17334]
[1776888324719,46.57,78932.41,26.6,0.96643,6e-05,2.1737]
[1776888326733,46.57,78927.24,26.6,0.96617,6e-05,2.18758]
[1776888327740,46.56,78928.1,26.6,0.96623,6e-05,2.18446]
[1776888328747,46.56,78931.69,26.6,0.96644,6e-05,2.1734]
[1776888329987,46.56,78931.69,26.6,0.96644,6e-05,2.1734]
[1776888331227,46.56,78931.65,26.6,0.96644,6e-05,2.17293]
[1776888330763,46.55,78928.96,26.6,0.96631,6e-05,2.18017]
[1776888331438,46.55,78928.96,26.6,0.96631,6e-05,2.18017]
[1776888331769,46.55,78924.61,26.6,0.96617,6e-05,2.18568]
[1776888332779,46.54,78923.3,26.6,0.96611,6e-05,2.18891]
[1776888333783,46.54,78918.8,26.6,0.96587,6e-05,2.20148]
[1776888337814,46.52,78918.19,26.6,0.96589,6e-05,2.20073]
[1776888339174,46.52,78921.01,26.6,0.96607,6e-05,2.19121]
[1776888339827,46.52,78918.56,26.6,0.96593,6e-05,2.1984]
[1776888340835,46.51,78917.96,26.6,0.96591,6e-05,2.19953]
[1776888342150,46.5,78906.94,26.6,0.96531,6e-05,2.23075]
[1776888342849,46.5,78906.26,26.6,0.96527,6e-05,2.23276]
[1776888344863,46.49,78902.89,26.6,0.96511,6e-05,2.24141]
[1776888345870,46.49,78899.13,26.6,0.96491,6e-05,2.25192]
[1776888346877,46.49,78900.35,26.6,0.96499,6e-05,2.24755]
[1776888348122,46.48,78901.49,26.6,0.96508,6e-05,2.24273]
[1776888351873,46.47,78901.92,26.6,0.96513,6e-05,2.24003]
[1776888351912,46.46,78900.8,26.6,0.96508,6e-05,2.24267]
[1776888352919,46.46,78899.53,26.6,0.96502,6e-05,2.24575]
[1776888353926,46.45,78897.73,26.6,0.96493,6e-05,2.25042]
[1776888358961,46.43,78897.6,26.6,0.96499,6e-05,2.24723]
[1776888359968,46.43,78896.85,26.6,0.96497,6e-05,2.24876]
[1776888360975,46.42,78894.75,26.6,0.96486,6e-05,2.25433]
[1776888361982,46.42,78888.91,26.6,0.96454,6e-05,2.27115]
[1776888362989,46.41,78888.1,26.6,0.9645,6e-05,2.27286]
[1776888365008,46.4,78887.08,26.6,0.96447,6e-05,2.27442]
[1776888368025,46.39,78888.28,26.6,0.96458,6e-05,2.26854]
[1776888369031,46.38,78891.99,26.6,0.96481,6e-05,2.25664]
[1776888370038,46.38,78890.86,26.6,0.96476,6e-05,2.25928]
[1776888371045,46.38,78891.98,26.6,0.96484,6e-05,2.2552]
[1776888372052,46.37,78890.76,26.6,0.96478,6e-05,2.25813]
[1776888373059,46.37,78892.26,26.6,0.96488,6e-05,2.25291]
[1776888374066,46.36,78893.62,26.6,0.96499,6e-05,2.24739]
[1776888375073,46.36,78896.67,26.6,0.96516,6e-05,2.23828]
[1776888376080,46.35,78899.14,26.6,0.96533,6e-05,2.22951]
[1776888377087,46.34,78898.12,26.6,0.96529,6e-05,2.23187]
[1776888379101,46.33,78899.72,26.6,0.9654,6e-05,2.22575]
[1776888380108,46.33,78901.04,26.6,0.96549,6e-05,2.22115]
[1776888381115,46.33,78900.06,26.6,0.96545,6e-05,2.22339]
[1776888381736,46.33,78900.06,26.6,0.96545,6e-05,2.22339]
[1776888382122,46.32,78907.7,26.6,0.96589,6e-05,2.20011]
[1776888384136,46.31,78902.84,26.6,0.96564,6e-05,2.21322]
[1776888385143,46.31,78902.03,26.6,0.96561,6e-05,2.21497]
[1776888386150,46.31,78898.58,26.6,0.96543,6e-05,2.22456]
[1776888386542,46.31,78898.58,26.6,0.96543,6e-05,2.22456]
[1776888387156,46.3,78897.06,26.6,0.96535,6e-05,2.22841]
[1776888388164,46.3,78895.86,26.6,0.96528,6e-05,2.23198]
[1776888389171,46.29,78890.39,26.6,0.965,6e-05,2.24697]
[1776888391184,46.28,78889.98,26.6,0.9651,6e-05,2.24009]
[1776888392069,46.28,78889.98,26.6,0.9651,6e-05,2.24009]
[1776888392192,46.28,78886.99,26.6,0.96494,6e-05,2.24835]
[1776888393117,46.28,78886.99,26.6,0.96494,6e-05,2.24835]
[1776888393199,46.27,78877.3,26.6,0.96439,6e-05,2.27684]
[1776888394206,46.27,78875.36,26.6,0.96429,6e-05,2.28195]
[1776888394702,46.27,78875.36,26.6,0.96429,6e-05,2.28195]
[1776888396219,46.26,78874.31,26.6,0.96426,6e-05,2.2836]
[1776888397227,46.26,78871.81,26.6,0.96413,6e-05,2.29042]
[1776888399241,46.25,78872.68,26.6,0.96421,6e-05,2.28622]
[1776888400382,46.24,78872.66,26.6,0.96422,6e-05,2.28551]
[1776888401255,46.24,78866.53,26.6,0.96388,6e-05,2.30341]
[1776888402262,46.23,78865.28,26.6,0.96382,6e-05,2.30642]
[1776888403269,46.23,78863.65,26.6,0.96374,6e-05,2.3106]
[1776888404952,46.23,78863.65,26.6,0.96374,6e-05,2.3106]
[1776888405445,46.22,78863.66,26.6,0.96377,6e-05,2.30895]
[1776888407297,46.21,78865.09,26.6,0.96388,6e-05,2.30296]
[1776888410317,46.19,78863.96,26.6,0.96386,6e-05,2.30402]
[1776888411325,46.19,78864.57,26.6,0.96391,6e-05,2.30135]
[1776888413339,46.18,78865.18,26.6,0.96398,6e-05,2.2979]
[1776888417367,46.16,78865.86,26.6,0.96408,6e-05,2.29269]
[1776888418635,46.16,78865.86,26.6,0.96408,6e-05,2.29269]
[1776888418736,46.15,78864.75,26.6,0.96403,6e-05,2.2953]
[1776888419381,46.15,78863.4,26.6,0.96397,6e-05,2.29863]
[1776888420388,46.14,78859.97,26.6,0.96378,6e-05,2.30834]
[1776888421395,46.14,78855.27,26.6,0.96351,6e-05,2.32197]
[1776888422402,46.13,78852.25,26.6,0.96335,6e-05,2.33045]
[1776888423409,46.13,78853.29,26.6,0.96343,6e-05,2.32639]
[1776888428444,46.1,78852.89,26.6,0.96348,6e-05,2.32345]
[1776888431593,46.09,78852.49,26.6,0.96349,6e-05,2.32302]
[1776888432763,46.08,78852.45,26.6,0.96351,6e-05,2.32231]
[1776888432833,46.08,78840.89,26.6,0.96283,6e-05,2.35728]
[1776888433479,46.07,78839.73,26.6,0.96277,6e-05,2.36001]
[1776888434486,46.07,78840.62,26.6,0.96284,6e-05,2.35634]
[1776888435493,46.06,78839.14,26.6,0.96277,6e-05,2.36006]
[1776888438381,46.06,78839.59,26.6,0.96282,6e-05,2.35776]
[1776888439214,46.05,78839.48,26.6,0.96283,6e-05,2.35721]
[1776888439321,46.05,78839.48,26.6,0.96283,6e-05,2.35721]
[1776888439340,46.04,78848.09,26.6,0.96338,6e-05,2.32876]
[1776888439562,46.04,78848.09,26.6,0.96338,6e-05,2.32876]
[1776888439657,46.04,78856.92,26.6,0.96391,6e-05,2.30158]
[1776888440529,46.04,78855.91,26.6,0.96386,6e-05,2.30389]
[1776888442080,46.04,78855.91,26.6,0.96386,6e-05,2.30389]
[1776888443550,46.02,78853.81,26.6,0.96378,6e-05,2.30795]
[1776888444557,46.02,78851.04,26.6,0.96363,6e-05,2.31567]
[1776888445564,46.01,78845.3,26.6,0.9633,6e-05,2.33257]
[1776888446571,46.01,78842.81,26.6,0.96317,6e-05,2.33944]
[1776888447578,46.0,78841.72,26.6,0.96312,6e-05,2.34197]
[1776888450599,45.98,78839.07,26.6,0.96301,6e-05,2.34762]
[1776888451606,45.98,78840.28,26.6,0.9632,6e-05,2.33614]
[1776888456641,45.95,78840.02,26.6,0.96327,6e-05,2.33269]
[1776888458655,45.94,78841.6,26.6,0.9634,6e-05,2.32611]
[1776888459661,45.94,78840.02,26.6,0.96332,6e-05,2.33018]
[1776888464697,45.91,78840.81,26.6,0.96344,6e-05,2.32357]
[1776888465704,45.91,78841.85,26.6,0.96352,6e-05,2.31952]
[1776888468725,45.89,78838.21,26.6,0.96335,6e-05,2.32835]
[1776888469732,45.89,78839.18,26.6,0.96342,6e-05,2.32451]
[1776888474767,45.86,78837.97,26.6,0.96343,6e-05,2.32415]
[1776888475928,45.85,78835.58,26.6,0.9633,6e-05,2.33074]
[1776888476781,45.85,78830.62,26.6,0.96302,6e-05,2.34535]
[1776888477787,45.84,78831.44,26.6,0.96308,6e-05,2.34193]
[1776888480834,45.83,78831.22,26.6,0.9631,6e-05,2.34092]
[1776888480907,45.83,78839.87,26.6,0.96364,6e-05,2.31321]
[1776888481816,45.82,78843.62,26.6,0.96388,6e-05,2.30083]
[1776888484137,45.82,78843.68,26.6,0.9639,6e-05,2.29987]
[1776888488924,45.79,78851.38,26.6,0.96445,6e-05,2.27161]
[1776888489947,45.79,78857.85,26.6,0.96484,6e-05,2.25117]
[1776888490954,45.78,78858.93,26.6,0.96491,6e-05,2.2472]
[1776888491961,45.78,78860.83,26.6,0.96504,6e-05,2.24076]
[1776888496996,45.76,78860.33,26.6,0.96507,6e-05,2.23894]
[1776888499010,45.75,78861.13,26.6,0.96514,6e-05,2.23519]
[1776888504049,45.73,78854.72,26.6,0.96483,6e-05,2.25135]
[1776888505055,45.72,78846.93,26.6,0.96439,6e-05,2.27448]
[1776888506062,45.73,78844.86,26.6,0.96426,6e-05,2.28134]
[1776888508076,45.72,78845.38,26.6,0.96431,6e-05,2.27828]
[1776888513112,45.69,78843.16,26.6,0.96435,6e-05,2.27469]
[1776888514119,45.69,78843.89,26.6,0.96441,6e-05,2.27173]
[1776888519154,45.7,78842.46,26.6,0.96429,6e-05,2.27773]
[1776888521168,45.7,78841.75,26.6,0.96426,6e-05,2.27935]
[1776888522175,45.69,78840.68,26.6,0.9642,6e-05,2.28235]
[1776888523181,45.69,78837.29,26.6,0.96401,6e-05,2.2925]
[1776888524189,45.7,78834.28,26.6,0.96382,6e-05,2.30226]
[1776888525196,45.7,78830.76,26.6,0.9636,6e-05,2.3136]
[1776888530231,45.69,78831.15,26.6,0.96365,6e-05,2.31114]
[1776888536273,45.66,78831.24,26.6,0.96376,6e-05,2.30535]
[1776888541762,45.64,78831.21,26.6,0.9638,6e-05,2.30311]
[1776888542315,45.63,78832.02,26.6,0.96389,6e-05,2.29829]
[1776888543322,45.63,78833.49,26.6,0.96397,6e-05,2.29417]
[1776888548357,45.64,78834.63,26.6,0.964,6e-05,2.29285]
[1776888549364,45.65,78842.99,26.6,0.96449,6e-05,2.26757]
[1776888550371,45.64,78850.0,26.6,0.96491,6e-05,2.24545]
[1776888551378,45.64,78853.09,26.6,0.96509,6e-05,2.23614]
[1776888553391,45.64,78854.23,26.6,0.96516,6e-05,2.23286]
[1776888556413,45.65,78852.71,26.6,0.96506,6e-05,2.23775]
[1776888557420,45.65,78849.22,26.6,0.96486,6e-05,2.24845]
[1776888558427,45.65,78848.24,26.6,0.9648,6e-05,2.2515]
[1776888560441,45.65,78842.97,26.6,0.96447,6e-05,2.26863]
[1776888561448,45.66,78838.15,26.6,0.96417,6e-05,2.28392]
[1776888562455,45.66,78832.83,26.6,0.96385,6e-05,2.3008]
[1776888562646,45.66,78832.83,26.6,0.96385,6e-05,2.3008]
[1776888562749,45.66,78832.83,26.6,0.96385,6e-05,2.3008]
[1776888563462,45.66,78816.59,26.6,0.96285,6e-05,2.35186]
[1776888564469,45.66,78815.21,26.6,0.96276,6e-05,2.35655]
[1776888566483,45.67,78816.7,26.6,0.96284,6e-05,2.35254]
[1776888567490,45.67,78819.57,26.6,0.96301,6e-05,2.34388]
[1776888569504,45.67,78823.47,26.6,0.96323,6e-05,2.3324]
[1776888570511,45.67,78828.49,26.6,0.96354,6e-05,2.3167]
[1776888571478,45.67,78828.49,26.6,0.96354,6e-05,2.3167]
[1776888571518,45.68,78818.45,26.6,0.96302,6e-05,2.34158]
[1776888572525,45.68,78816.93,26.6,0.96292,6e-05,2.34671]
[1776888574539,45.68,78816.13,26.6,0.96287,6e-05,2.34948]
[1776888574608,45.68,78816.13,26.6,0.96287,6e-05,2.34948]
[1776888575545,45.68,78815.8,26.6,0.96285,6e-05,2.35042]
[1776888576553,45.68,78813.85,26.6,0.96273,6e-05,2.35644]
[1776888578570,45.68,78812.91,26.6,0.96266,6e-05,2.36008]
[1776888579576,45.68,78813.84,26.6,0.96271,6e-05,2.35749]
[1776888581591,45.69,78812.84,26.6,0.96264,6e-05,2.36132]
[1776888582806,45.69,78813.98,26.6,0.9627,6e-05,2.35806]
[1776888583937,45.69,78813.98,26.6,0.9627,6e-05,2.35806]
[1776888583953,45.69,78807.79,26.6,0.96231,6e-05,2.37793]
[1776888584611,45.69,78806.76,26.6,0.96224,6e-05,2.3815]
[1776888589413,45.7,78806.09,26.6,0.96218,6e-05,2.38436]
[1776888589646,45.7,78806.89,26.6,0.96223,6e-05,2.38182]
[1776888590654,45.7,78809.69,26.6,0.9624,6e-05,2.37326]
[1776888591661,45.7,78807.43,26.6,0.96226,6e-05,2.38072]
[1776888595689,45.71,78806.6,26.6,0.96218,6e-05,2.38455]
[1776888600723,45.72,78805.69,26.6,0.9621,6e-05,2.38891]
[1776888601731,45.72,78804.81,26.6,0.96204,6e-05,2.39199]
[1776888607144,45.73,78804.84,26.6,0.96202,6e-05,2.39301]
[1776888607980,45.73,78804.33,26.6,0.96198,6e-05,2.39491]
[1776888608154,45.73,78799.23,26.6,0.96165,6e-05,2.41143]
[1776888609005,45.73,78799.23,26.6,0.96165,6e-05,2.41143]
[1776888609098,45.73,78788.73,26.6,0.96098,6e-05,2.44535]
[1776888609787,45.73,78785.63,26.6,0.96078,6e-05,2.45555]
[1776888610701,45.73,78785.63,26.6,0.96078,6e-05,2.45555]
[1776888611801,45.74,78787.45,26.6,0.96089,6e-05,2.45002]
[1776888613815,45.74,78786.58,26.6,0.96083,6e-05,2.45319]
[1776888614822,45.74,78782.42,26.6,0.96056,6e-05,2.46683]
[1776888619857,45.74,78781.98,26.6,0.96052,6e-05,2.46902]
[1776888621871,45.75,78778.59,26.6,0.96029,6e-05,2.48034]
[1776888622878,45.75,78775.59,26.6,0.96009,6e-05,2.49024]
[1776888626905,45.75,78774.17,26.6,0.95999,7e-05,2.49534]
[1776888631941,45.75,78773.87,26.6,0.96007,7e-05,2.48977]
[1776888635969,45.76,78775.67,26.6,0.96018,6e-05,2.48435]
[1776888638794,45.76,78775.45,26.6,0.96016,6e-05,2.48532]
[1776888639996,45.76,78774.31,26.6,0.96008,6e-05,2.48928]
[1776888641003,45.76,78771.17,26.6,0.95987,7e-05,2.49966]
[1776888642010,45.76,78774.58,26.6,0.96009,6e-05,2.48862]
[1776888643018,45.76,78775.5,26.6,0.96015,6e-05,2.48575]
[1776888645032,45.76,78774.9,26.6,0.9601,6e-05,2.48795]
[1776888650067,45.77,78775.54,26.6,0.96013,6e-05,2.48647]
[1776888653088,45.77,78771.94,26.6,0.95989,7e-05,2.4986]
[1776888654095,45.77,78771.19,26.6,0.95984,7e-05,2.50115]
[1776888657116,45.77,78774.53,26.6,0.96005,7e-05,2.49054]
[1776888658123,45.77,78776.24,26.6,0.96016,6e-05,2.48508]
[1776888660137,45.77,78774.91,26.6,0.96007,6e-05,2.48967]
[1776888663158,45.78,78777.48,26.6,0.96023,6e-05,2.48165]
[1776888664240,45.78,78777.48,26.6,0.96023,6e-05,2.48165]
[1776888664331,45.78,78782.38,26.6,0.96054,6e-05,2.46588]
[1776888665002,45.78,78782.38,26.6,0.96054,6e-05,2.46588]
[1776888665399,45.78,78787.69,26.6,0.96088,6e-05,2.44887]
[1776888666179,45.78,78791.85,26.6,0.96114,6e-05,2.43567]
[1776888667186,45.78,78795.31,26.6,0.96136,6e-05,2.42478]
[1776888668193,45.78,78796.63,26.6,0.96144,6e-05,2.42078]
[1776888669314,45.78,78794.75,26.6,0.96131,6e-05,2.42704]
[1776888670207,45.78,78793.31,26.6,0.96122,6e-05,2.43188]
[1776888671214,45.78,78795.41,26.6,0.96135,6e-05,2.42536]
[1776888672220,45.79,78797.97,26.6,0.9615,6e-05,2.4174]
[1776888673228,45.79,78799.26,26.6,0.96158,6e-05,2.41352]
[1776888675242,45.79,78800.38,26.6,0.96164,6e-05,2.41043]
[1776888676010,45.79,78800.38,26.6,0.96164,6e-05,2.41043]
[1776888676249,45.79,78804.2,26.6,0.96188,6e-05,2.39851]
[1776888677352,45.79,78804.2,26.6,0.96188,6e-05,2.39851]
[1776888677450,45.79,78807.76,26.6,0.96209,6e-05,2.38746]
[1776888678264,45.8,78811.11,26.6,0.9623,6e-05,2.37713]
[1776888679271,45.8,78813.38,26.6,0.96243,6e-05,2.37026]
[1776888684306,45.81,78813.65,26.6,0.96242,6e-05,2.37096]
[1776888685313,45.81,78812.54,26.6,0.96234,6e-05,2.37478]
[1776888690352,45.82,78812.57,26.6,0.96231,6e-05,2.37623]
[1776888693373,45.82,78808.13,26.6,0.96212,6e-05,2.38426]
[1776888694380,45.83,78805.71,26.6,0.96197,6e-05,2.39224]
[1776888695387,45.83,78794.69,26.6,0.96127,6e-05,2.42766]
[1776888696394,45.83,78792.9,26.6,0.96115,6e-05,2.43368]
[1776888697401,45.83,78793.06,26.6,0.96115,6e-05,2.43339]
[1776888698407,45.83,78794.48,26.6,0.96124,6e-05,2.42926]
[1776888699414,45.83,78795.7,26.6,0.96131,6e-05,2.42535]
[1776888706464,45.84,78795.43,26.6,0.96126,6e-05,2.42798]
[1776888707471,45.84,78803.02,26.6,0.96174,6e-05,2.40352]
[1776888708478,45.84,78798.93,26.6,0.96148,6e-05,2.41681]
[1776888709485,45.85,78797.86,26.6,0.96141,6e-05,2.42047]
[1776888711499,45.84,78799.49,26.6,0.96152,6e-05,2.41482]
[1776888716534,45.82,78798.9,26.6,0.96156,6e-05,2.41263]
[1776888719555,45.8,78797.82,26.6,0.96154,6e-05,2.41394]
[1776888722576,45.79,78800.48,26.6,0.96176,6e-05,2.40258]
[1776888725597,45.77,78802.79,26.6,0.96196,6e-05,2.39241]
[1776888726604,45.76,78801.77,26.6,0.96191,6e-05,2.39473]
[1776888728618,45.76,78800.39,26.6,0.96185,6e-05,2.39801]
[1776888729625,45.76,78801.21,26.6,0.9619,6e-05,2.39522]
[1776888732649,45.75,78802.03,26.6,0.96197,6e-05,2.3921]
[1776888733656,45.75,78803.88,26.6,0.96208,6e-05,2.38606]
[1776888734663,45.75,78809.15,26.6,0.96243,6e-05,2.36848]
[1776888735670,45.75,78814.08,26.6,0.96274,6e-05,2.35283]
[1776888736677,45.74,78813.13,26.6,0.96269,6e-05,2.35496]
[1776888738690,45.73,78812.4,26.6,0.96267,6e-05,2.35629]
[1776888741712,45.73,78813.78,26.6,0.96276,6e-05,2.35171]
[1776888743726,45.72,78815.46,26.6,0.96289,6e-05,2.34474]
[1776888746747,45.71,78816.05,26.6,0.96298,6e-05,2.3404]
[1776888747754,45.7,78818.5,26.6,0.96314,6e-05,2.33236]
[1776888748760,45.7,78820.51,26.6,0.96326,6e-05,2.32572]
[1776888749768,45.7,78819.84,26.6,0.96322,6e-05,2.32821]
[1776888750775,45.71,78818.3,26.6,0.96311,6e-05,2.33341]
[1776888755812,45.72,78818.6,26.6,0.9632,6e-05,2.32757]
[1776888761852,45.73,78819.18,26.6,0.96319,6e-05,2.32812]
[1776888766887,45.75,78818.98,26.6,0.96314,6e-05,2.33069]
[1776888770916,45.76,78809.17,26.6,0.9625,6e-05,2.36301]
[1776888771923,45.76,78804.76,26.6,0.96222,6e-05,2.37727]
[1776888772930,45.76,78802.57,26.6,0.96208,6e-05,2.38452]
[1776888774656,45.76,78802.57,26.6,0.96208,6e-05,2.38452]
[1776888773937,45.76,78800.24,26.6,0.96193,6e-05,2.39221]
[1776888775678,45.76,78807.63,26.6,0.96238,6e-05,2.36909]
[1776888775854,45.76,78807.63,26.6,0.96238,6e-05,2.36909]
[1776888775956,45.77,78819.94,26.6,0.96313,6e-05,2.33077]
[1776888776963,45.77,78814.7,26.6,0.96281,6e-05,2.34755]
[1776888778676,45.77,78814.7,26.6,0.96281,6e-05,2.34755]
[1776888777970,45.77,78811.23,26.6,0.96259,6e-05,2.3588]
[1776888779984,45.77,78810.57,26.6,0.96253,6e-05,2.36155]
[1776888780877,45.77,78810.57,26.6,0.96253,6e-05,2.36155]
[1776888781137,45.78,78811.55,26.6,0.96259,6e-05,2.3588]
[1776888781998,45.78,78813.8,26.6,0.96272,6e-05,2.35207]
[1776888783005,45.78,78812.87,26.6,0.96265,6e-05,2.35534]
[1776888784884,45.78,78812.87,26.6,0.96265,6e-05,2.35534]
[1776888785021,45.78,78808.44,26.6,0.96237,6e-05,2.36998]
[1776888787035,45.79,78810.46,26.6,0.96248,6e-05,2.36425]
[1776888792070,45.8,78810.91,26.6,0.96248,6e-05,2.36447]
[1776888797105,45.81,78810.84,26.6,0.96244,6e-05,2.36633]
[1776888799118,45.81,78809.87,26.6,0.96237,6e-05,2.37004]
[1776888800126,45.81,78806.59,26.6,0.96216,6e-05,2.38072]
[1776888803147,45.82,78805.96,26.6,0.9621,6e-05,2.38362]
[1776888806167,45.83,78805.21,26.6,0.96204,6e-05,2.38688]
[1776888807175,45.83,78804.48,26.6,0.96199,6e-05,2.38948]
[1776888811202,45.83,78802.57,26.6,0.96195,6e-05,2.38971]
[1776888812210,45.84,78801.5,26.6,0.96187,6e-05,2.39337]
[1776888814224,45.84,78802.29,26.6,0.96191,6e-05,2.39142]
[1776888817245,45.84,78803.37,26.6,0.96196,6e-05,2.38883]
[1776888821680,45.85,78804.18,26.6,0.96199,6e-05,2.38767]
[1776888822279,45.85,78808.48,26.6,0.96226,6e-05,2.37407]
[1776888823287,45.86,78812.08,26.6,0.96247,6e-05,2.36304]
[1776888828321,45.87,78811.76,26.6,0.96242,6e-05,2.36566]
[1776888830335,45.87,78809.91,26.6,0.96229,6e-05,2.37213]
[1776888831343,45.87,78802.81,26.6,0.96185,6e-05,2.3949]
[1776888832343,45.87,78802.81,26.6,0.96185,6e-05,2.3949]
[1776888832350,45.87,78799.21,26.6,0.96161,6e-05,2.40662]
[1776888834364,45.88,78797.96,26.6,0.96153,6e-05,2.4111]
[1776888835371,45.88,78795.99,26.6,0.9614,6e-05,2.41764]
[1776888836499,45.88,78795.99,26.6,0.9614,6e-05,2.41764]
[1776888842420,45.89,78795.1,26.6,0.96131,6e-05,2.4221]
[1776888845441,45.89,78796.1,26.6,0.96136,6e-05,2.41958]
[1776888849468,45.89,78796.81,26.6,0.96142,6e-05,2.41671]
[1776888854504,45.89,78796.7,26.6,0.96139,6e-05,2.4182]
[1776888859539,45.9,78796.67,26.6,0.96136,6e-05,2.41943]
[1776888860546,45.9,78797.61,26.6,0.96142,6e-05,2.41665]
[1776888862560,45.91,78798.25,26.6,0.96145,6e-05,2.41506]
[1776888863569,45.91,78797.12,26.6,0.96137,6e-05,2.41889]
[1776888864576,45.91,78781.82,26.6,0.96039,6e-05,2.46831]
[1776888865583,45.91,78777.62,26.6,0.96012,6e-05,2.48215]
[1776888866590,45.91,78777.14,26.6,0.96008,6e-05,2.48386]
[1776888871624,45.92,78776.81,26.6,0.96015,6e-05,2.47851]
[1776888874646,45.92,78775.9,26.6,0.96009,6e-05,2.48184]
[1776888876414,45.92,78776.08,26.6,0.9601,6e-05,2.48137]
[1776888876463,45.92,78776.08,26.6,0.9601,6e-05,2.48137]
[1776888876660,45.92,78773.54,26.6,0.95993,7e-05,2.48963]
[1776888877667,45.92,78770.43,26.6,0.95972,7e-05,2.5]
[1776888877857,45.92,78770.43,26.6,0.95972,7e-05,2.5]
[1776888878674,45.92,78772.24,26.6,0.95984,7e-05,2.49419]
[1776888878940,45.92,78772.24,26.6,0.95984,7e-05,2.49419]
[1776888879681,45.92,78773.9,26.6,0.95995,7e-05,2.48888]
[1776888880688,45.92,78773.21,26.6,0.9599,7e-05,2.49123]
[1776888882702,45.92,78773.85,26.6,0.95994,7e-05,2.48935]
[1776888885724,45.92,78774.69,26.6,0.95998,7e-05,2.48694]
[1776888888744,45.93,78773.64,26.6,0.95991,7e-05,2.49069]
[1776888892772,45.93,78770.35,26.6,0.95969,7e-05,2.50184]
[1776888893779,45.93,78769.46,26.6,0.95963,7e-05,2.50484]
[1776888898813,45.93,78768.74,26.6,0.95957,7e-05,2.50761]
[1776888899821,45.93,78769.75,26.6,0.95964,7e-05,2.50439]
[1776888900828,45.93,78771.25,26.6,0.95973,7e-05,2.49957]
[1776888905863,45.94,78771.57,26.6,0.95974,7e-05,2.499]
[1776888906870,45.94,78772.26,26.6,0.95979,7e-05,2.49684]
[1776888911905,45.94,78771.78,26.6,0.95975,7e-05,2.49889]
[1776888913919,45.94,78770.35,26.6,0.95965,7e-05,2.50375]
[1776888916940,45.94,78769.13,26.6,0.95956,7e-05,2.50799]
[1776888921975,45.94,78769.38,26.6,0.95957,7e-05,2.50757]
[1776888927010,45.95,78770.04,26.6,0.95961,7e-05,2.50581]
[1776888929024,45.95,78768.79,26.6,0.95952,7e-05,2.51006]
[1776888930031,45.95,78768.12,26.6,0.95948,7e-05,2.51233]
[1776888932045,45.95,78770.72,26.6,0.95975,7e-05,2.49683]
[1776888933053,45.95,78773.64,26.6,0.95994,7e-05,2.48741]
[1776888934060,45.95,78772.27,26.6,0.95985,7e-05,2.49199]
[1776888935067,45.95,78771.34,26.6,0.95979,7e-05,2.49512]
[1776888936861,45.95,78770.52,26.6,0.95973,7e-05,2.49798]
[1776888937081,45.95,78765.9,26.6,0.95942,7e-05,2.51309]
[1776888938088,45.95,78761.47,26.6,0.95913,7e-05,2.5277]
[1776888943125,45.95,78763.38,26.6,0.95925,7e-05,2.52161]
[1776888946147,45.95,78766.33,26.6,0.95945,7e-05,2.51207]
[1776888947153,45.96,78767.72,26.6,0.95954,7e-05,2.50758]
[1776888951182,45.96,78766.18,26.6,0.95943,7e-05,2.5129]
[1776888955212,45.96,78762.92,26.6,0.95921,7e-05,2.52382]
[1776888956219,45.96,78769.45,26.6,0.95964,7e-05,2.50247]
[1776888957226,45.96,78773.02,26.6,0.95987,7e-05,2.4909]
[1776888958233,45.96,78774.83,26.6,0.95999,7e-05,2.4851]
[1776888959240,45.96,78773.57,26.6,0.9599,7e-05,2.4893]
[1776888964274,45.96,78772.87,26.6,0.95985,7e-05,2.49207]
[1776888967295,45.96,78773.64,26.6,0.95989,7e-05,2.48984]
[1776888969309,45.97,78771.31,26.6,0.95974,7e-05,2.49763]
[1776888970316,45.97,78768.09,26.6,0.95952,7e-05,2.50823]
[1776888971324,45.97,78765.3,26.6,0.95934,7e-05,2.51744]
[1776888972331,45.97,78763.44,26.6,0.95921,7e-05,2.52359]
[1776888977366,45.97,78762.92,26.6,0.95918,7e-05,2.52549]
[1776888982401,45.97,78762.56,26.6,0.95915,7e-05,2.52685]
[1776888983408,45.97,78763.31,26.6,0.9592,7e-05,2.52442]
[1776888984415,45.97,78765.01,26.6,0.95931,7e-05,2.51888]
[1776888987436,45.97,78769.88,26.6,0.95963,7e-05,2.50308]
[1776888988442,45.97,78773.04,26.6,0.95983,7e-05,2.49285]
[1776888989450,45.97,78775.06,26.6,0.95996,7e-05,2.48637]
[1776888990456,45.97,78772.07,26.6,0.95976,7e-05,2.4962]
[1776888992471,45.97,78771.06,26.6,0.9598,7e-05,2.49253]
[1776888993478,45.97,78771.78,26.6,0.95985,7e-05,2.49027]
[1776888996500,45.98,78772.56,26.6,0.95989,7e-05,2.48801]
[1776889001535,45.98,78772.58,26.6,0.95988,7e-05,2.48843]
[1776889004556,45.98,78773.91,26.6,0.95996,7e-05,2.48439]
[1776889005563,45.98,78775.24,26.6,0.96005,6e-05,2.48017]
[1776889007576,45.98,78773.88,26.6,0.95996,7e-05,2.48481]
[1776889009591,45.98,78772.83,26.6,0.95988,7e-05,2.48844]
[1776889012612,45.99,78772.23,26.6,0.95984,7e-05,2.49068]
[1776889017647,45.99,78774.23,26.6,0.95996,7e-05,2.48464]
[1776889022682,45.97,78774.92,26.6,0.96007,6e-05,2.47915]
[1776889026064,45.97,78775.08,26.6,0.96009,6e-05,2.47821]
[1776889026710,45.97,78780.25,26.6,0.96042,6e-05,2.46158]
[1776889027717,45.97,78781.35,26.6,0.96049,6e-05,2.45814]
[1776889028724,45.97,78776.49,26.6,0.96017,6e-05,2.47401]
[1776889029731,45.97,78774.97,26.6,0.96007,6e-05,2.4791]
[1776889031745,45.97,78774.01,26.6,0.96,7e-05,2.48245]
[1776889038794,45.98,78774.27,26.6,0.96,7e-05,2.48249]
[1776889039801,45.98,78775.0,26.6,0.96005,6e-05,2.48023]
[1776889040808,45.98,78778.33,26.6,0.96026,6e-05,2.46954]
[1776889041815,45.98,78781.76,26.6,0.96048,6e-05,2.45859]
[1776889042822,45.98,78783.18,26.6,0.96057,6e-05,2.45415]
[1776889043829,45.98,78784.08,26.6,0.96062,6e-05,2.45141]
[1776889045843,45.98,78783.16,26.6,0.96056,6e-05,2.45469]
[1776889046850,45.98,78781.73,26.6,0.96046,6e-05,2.45946]
[1776889049873,45.99,78783.29,26.6,0.96055,6e-05,2.45487]
[1776889050936,45.99,78783.29,26.6,0.96055,6e-05,2.45487]
[1776889051886,45.99,78782.79,26.6,0.96062,6e-05,2.44969]
[1776889052935,45.99,78782.79,26.6,0.96062,6e-05,2.44969]
[1776889052983,45.99,78781.32,26.6,0.96052,6e-05,2.45459]
[1776889053901,45.99,78779.38,26.6,0.9604,6e-05,2.46101]
[1776889054908,45.99,78778.64,26.6,0.96035,6e-05,2.46354]
[1776889056063,45.99,78775.51,26.6,0.96014,6e-05,2.47381]
[1776889056922,45.99,78770.26,26.6,0.9598,7e-05,2.49099]
[1776889057557,45.99,78770.26,26.6,0.9598,7e-05,2.49099]
[1776889057803,45.99,78770.26,26.6,0.9598,7e-05,2.49099]
[1776889057929,45.99,78760.0,26.6,0.95912,7e-05,2.52466]
[1776889058936,45.99,78755.45,26.6,0.95882,7e-05,2.53968]
[1776889060950,45.99,78753.87,26.6,0.95871,7e-05,2.54491]
[1776889061476,45.99,78753.87,26.6,0.95871,7e-05,2.54491]
[1776889061957,45.99,78755.67,26.6,0.95883,7e-05,2.53897]
[1776889064977,45.99,78754.85,26.6,0.95878,7e-05,2.5417]
[1776889066992,45.99,78756.03,26.6,0.95885,7e-05,2.53782]
[1776889069006,45.99,78757.35,26.6,0.95894,7e-05,2.53349]
[1776889071019,45.99,78756.09,26.6,0.95886,7e-05,2.53768]
[1776889073033,45.99,78756.74,26.6,0.9589,7e-05,2.53556]
[1776889074041,45.99,78758.09,26.6,0.95899,7e-05,2.53113]
[1776889078068,45.99,78757.0,26.6,0.95891,7e-05,2.5348]
[1776889081089,45.99,78753.82,26.6,0.9587,7e-05,2.54535]
[1776889086125,45.98,78754.71,26.6,0.95882,7e-05,2.53938]
[1776889090153,45.98,78755.97,26.6,0.9589,7e-05,2.53527]
[1776889091160,45.98,78762.19,26.6,0.95932,7e-05,2.51483]
[1776889092167,45.98,78766.03,26.6,0.95957,7e-05,2.5023]
[1776889093174,45.98,78767.36,26.6,0.95965,7e-05,2.49803]
[1776889094181,45.98,78766.14,26.6,0.95957,7e-05,2.50209]
[1776889095606,45.98,78767.89,26.6,0.95969,7e-05,2.49645]
[1776889096195,45.98,78771.7,26.6,0.95993,7e-05,2.48411]
[1776889098209,45.98,78771.02,26.6,0.95989,7e-05,2.48653]
[1776889099216,45.98,78771.63,26.6,0.95992,7e-05,2.48464]
[1776889101627,45.98,78772.63,26.6,0.95998,7e-05,2.48159]
[1776889104251,45.98,78771.99,26.6,0.95994,7e-05,2.48399]
[1776889109288,45.99,78772.22,26.6,0.95994,7e-05,2.48375]
[1776889110295,45.99,78773.14,26.6,0.96,7e-05,2.48086]
[1776889111302,45.99,78772.26,26.6,0.96005,7e-05,2.4767]
[1776889112312,45.99,78773.73,26.6,0.96014,6e-05,2.47203]
[1776889113319,45.99,78779.89,26.6,0.96054,6e-05,2.45223]
[1776889115091,45.99,78782.96,26.6,0.96073,6e-05,2.44267]
[1776889117347,45.99,78783.77,26.6,0.96077,6e-05,2.44041]
[1776889119361,46.0,78784.5,26.6,0.96081,6e-05,2.43842]
[1776889121374,46.0,78781.26,26.6,0.9606,6e-05,2.4492]
[1776889122382,46.0,78778.22,26.6,0.9604,6e-05,2.45917]
[1776889123389,46.0,78777.04,26.6,0.96032,6e-05,2.46313]
[1776889128424,46.0,78777.3,26.6,0.96032,6e-05,2.46296]
[1776889129431,46.0,78778.56,26.6,0.9604,6e-05,2.45903]
[1776889132453,46.01,78777.1,26.6,0.9603,6e-05,2.46417]
[1776889134467,46.01,78776.26,26.6,0.96024,6e-05,2.46716]
[1776889135474,46.01,78767.79,26.6,0.95968,7e-05,2.49481]
[1776889137144,46.01,78767.79,26.6,0.95968,7e-05,2.49481]
[1776889136481,46.01,78764.7,26.6,0.95948,7e-05,2.50498]
[1776889137932,46.01,78754.42,26.6,0.9588,7e-05,2.53882]
[1776889138798,46.01,78754.42,26.6,0.9588,7e-05,2.53882]
[1776889138880,46.01,78755.39,26.6,0.95886,7e-05,2.53563]
[1776889139509,46.01,78760.45,26.6,0.9592,7e-05,2.51899]
[1776889142530,46.01,78764.66,26.6,0.95947,7e-05,2.50532]
[1776889143537,46.01,78766.15,26.6,0.95957,7e-05,2.50052]
[1776889145100,46.01,78760.67,26.6,0.95921,7e-05,2.51857]
[1776889145551,46.01,78754.76,26.6,0.95881,7e-05,2.53802]
[1776889146737,46.01,78752.58,26.6,0.95867,7e-05,2.54523]
[1776889151155,46.01,78753.44,26.6,0.95872,7e-05,2.54237]
[1776889151777,46.01,78753.44,26.6,0.95872,7e-05,2.54237]
[1776889152901,46.01,78753.41,26.6,0.95872,7e-05,2.54247]
[1776889152985,46.0,78749.46,26.6,0.95849,7e-05,2.554]
[1776889153176,46.0,78749.46,26.6,0.95849,7e-05,2.554]
[1776889153607,46.0,78742.0,26.6,0.95799,7e-05,2.57881]
[1776889154613,46.0,78739.64,26.6,0.95784,7e-05,2.58587]
[1776889155207,46.0,78739.64,26.6,0.95784,7e-05,2.58587]
[1776889155441,46.0,78739.64,26.6,0.95784,7e-05,2.58587]
[1776889155730,46.0,78739.64,26.6,0.95784,7e-05,2.58587]
[1776889155774,46.0,78739.64,26.6,0.95784,7e-05,2.58587]
[1776889156386,45.99,78739.41,26.6,0.95784,7e-05,2.58592]
[1776889156778,45.99,78686.03,26.6,0.95408,7e-05,2.76843]
[1776889157289,45.99,78686.03,26.6,0.95408,7e-05,2.76843]
[1776889157352,45.99,78686.03,26.6,0.95408,7e-05,2.76843]
[1776889157942,45.99,78686.03,26.6,0.95408,7e-05,2.76843]
[1776889158043,45.99,78677.54,26.6,0.95348,7e-05,2.79699]
[1776889158484,45.99,78677.54,26.6,0.95348,7e-05,2.79699]
[1776889158906,45.98,78676.82,26.6,0.95344,7e-05,2.79911]
[1776889159788,45.98,78676.82,26.6,0.95344,7e-05,2.79911]
[1776889160982,45.98,78676.95,26.6,0.95346,7e-05,2.79823]
[1776889162673,45.97,78675.97,26.6,0.95341,7e-05,2.80042]
[1776889163538,45.97,78675.97,26.6,0.95341,7e-05,2.80042]
[1776889163680,45.97,78674.28,26.6,0.9533,7e-05,2.80596]
[1776889165437,45.97,78674.04,26.6,0.95329,7e-05,2.80637]
[1776889170477,45.96,78674.81,26.6,0.95339,7e-05,2.80151]
[1776889171736,45.95,78672.48,26.6,0.95335,7e-05,2.80131]
[1776889173086,45.95,78670.91,26.6,0.95324,7e-05,2.80643]
[1776889173750,45.95,78664.83,26.6,0.9528,7e-05,2.82753]
[1776889174757,45.94,78665.58,26.6,0.95286,7e-05,2.8244]
[1776889175764,45.94,78670.86,26.6,0.95327,7e-05,2.80525]
[1776889177778,45.94,78671.8,26.6,0.95335,7e-05,2.80109]
[1776889181806,45.93,78672.48,26.6,0.95344,7e-05,2.79702]
[1776889184826,45.92,78674.05,26.6,0.95358,7e-05,2.79025]
[1776889185945,45.92,78674.05,26.6,0.95358,7e-05,2.79025]
[1776889186048,45.92,78675.49,26.6,0.95369,7e-05,2.78478]
[1776889187170,45.92,78675.49,26.6,0.95369,7e-05,2.78478]
[1776889186841,45.91,78695.5,26.6,0.95516,7e-05,2.7146]
[1776889187848,45.91,78694.69,26.6,0.9551,7e-05,2.71712]
[1776889190478,45.91,78694.14,26.6,0.95508,7e-05,2.71846]
[1776889190869,45.91,78690.86,26.6,0.95485,7e-05,2.72955]
[1776889191544,45.91,78690.86,26.6,0.95485,7e-05,2.72955]
[1776889192883,45.9,78688.87,26.6,0.95471,7e-05,2.73586]
[1776889197918,45.89,78687.9,26.6,0.95468,7e-05,2.73767]
[1776889198925,45.89,78688.77,26.6,0.95475,7e-05,2.73433]
[1776889199932,45.89,78687.98,26.6,0.95469,7e-05,2.73677]
[1776889202129,45.89,78679.25,26.6,0.95407,7e-05,2.76662]
[1776889202953,45.89,78674.9,26.6,0.95376,7e-05,2.78153]
[1776889203960,45.88,78675.72,26.6,0.95383,7e-05,2.77826]
[1776889205974,45.88,78674.35,26.6,0.95375,7e-05,2.78231]
[1776889206981,45.88,78672.17,26.6,0.95359,7e-05,2.7896]
[1776889208995,45.87,78673.64,26.6,0.95372,7e-05,2.78362]
[1776889210005,45.87,78672.57,26.6,0.95365,7e-05,2.787]
[1776889215037,45.86,78672.6,26.6,0.95369,7e-05,2.78494]
[1776889216044,45.86,78671.92,26.6,0.95365,7e-05,2.78695]
[1776889217051,45.85,78670.23,26.6,0.95353,7e-05,2.79251]
[1776889218058,45.85,78669.14,26.6,0.95346,7e-05,2.79596]
[1776889220072,45.85,78667.92,26.6,0.95338,7e-05,2.79946]
[1776889225107,45.83,78667.5,26.6,0.9534,7e-05,2.79891]
[1776889226114,45.83,78668.47,26.6,0.95348,7e-05,2.79508]
[1776889230142,45.82,78666.7,26.6,0.95338,7e-05,2.79975]
[1776889230940,45.82,78666.7,26.6,0.95338,7e-05,2.79975]
[1776889231149,45.82,78665.18,26.6,0.95339,7e-05,2.79714]
[1776889231978,45.82,78665.18,26.6,0.95339,7e-05,2.79714]
[1776889232157,45.82,78662.73,26.6,0.95322,7e-05,2.8054]
[1776889233291,45.82,78662.73,26.6,0.95322,7e-05,2.8054]
[1776889234174,45.81,78658.47,26.6,0.95292,7e-05,2.81968]
[1776889235181,45.81,78649.13,26.6,0.95222,8e-05,2.85258]
[1776889236107,45.81,78649.13,26.6,0.95222,8e-05,2.85258]
[1776889236188,45.81,78645.66,26.6,0.95197,8e-05,2.86458]
[1776889237197,45.8,78638.32,26.6,0.95142,8e-05,2.89053]
[1776889237282,45.8,78638.32,26.6,0.95142,8e-05,2.89053]
[1776889237441,45.8,78638.32,26.6,0.95142,8e-05,2.89053]
[1776889238202,45.8,78637.51,26.6,0.95137,8e-05,2.89294]
[1776889239208,45.8,78635.58,26.6,0.95123,8e-05,2.89937]
[1776889240217,45.8,78631.18,26.6,0.9509,8e-05,2.91477]
[1776889241223,45.79,78624.64,26.6,0.95041,8e-05,2.93802]
[1776889243238,45.78,78624.44,26.6,0.95042,8e-05,2.93752]
[1776889244245,45.78,78623.38,26.6,0.95035,8e-05,2.94076]
[1776889244790,45.78,78623.38,26.6,0.95035,8e-05,2.94076]
[1776889244852,45.78,78623.38,26.6,0.95035,8e-05,2.94076]
[1776889245252,45.78,78614.2,26.6,0.94964,8e-05,2.97388]
[1776889246224,45.78,78614.2,26.6,0.94964,8e-05,2.97388]
[1776889246259,45.77,78609.0,26.6,0.94924,8e-05,2.99243]
[1776889247266,45.77,78610.99,26.6,0.94941,8e-05,2.98438]
[1776889248273,45.73,78613.08,26.6,0.94973,8e-05,2.96955]
[1776889250287,45.69,78613.89,26.6,0.94995,8e-05,2.95902]
[1776889252301,45.68,78610.51,26.6,0.94971,8e-05,2.97031]
[1776889253308,45.68,78607.55,26.6,0.94949,8e-05,2.98066]
[1776889254315,45.67,78604.43,26.6,0.94925,8e-05,2.9916]
[1776889255322,45.67,78601.97,26.6,0.94907,8e-05,3.00011]
[1776889256329,45.66,78603.23,26.6,0.94918,8e-05,2.99481]
[1776889257338,45.66,78604.01,26.6,0.94926,8e-05,2.99127]
[1776889260264,45.66,78603.63,26.6,0.94924,8e-05,2.99196]
[1776889260359,45.65,78611.93,26.6,0.94993,8e-05,2.95988]
[1776889261366,45.64,78618.14,26.6,0.95044,8e-05,2.93637]
[1776889262373,45.6,78617.55,26.6,0.95054,8e-05,2.93137]
[1776889263716,45.6,78617.55,26.6,0.95054,8e-05,2.93137]
[1776889263791,45.6,78613.44,26.6,0.95023,8e-05,2.94583]
[1776889264387,45.6,78608.89,26.6,0.94987,8e-05,2.96258]
[1776889265394,45.56,78607.61,26.6,0.94992,8e-05,2.9601]
[1776889267408,45.52,78608.94,26.6,0.95018,8e-05,2.94806]
[1776889270429,45.51,78607.22,26.6,0.95009,8e-05,2.95249]
[1776889271437,45.5,78605.59,26.6,0.94997,8e-05,2.95786]
[1776889273450,45.46,78602.55,26.6,0.94988,8e-05,2.96202]
[1776889274457,45.46,78599.01,26.6,0.94961,8e-05,2.97448]
[1776889277042,45.38,78594.06,26.6,0.9495,8e-05,2.97962]
[1776889277478,45.38,78589.39,26.6,0.94914,8e-05,2.99634]
[1776889278485,45.37,78588.37,26.6,0.94907,8e-05,2.99944]
[1776889279492,45.37,78585.01,26.6,0.94882,8e-05,3.0113]
[1776889280499,45.37,78586.23,26.6,0.94893,8e-05,3.00601]
[1776889281506,45.36,78584.64,26.6,0.94882,8e-05,3.01124]
[1776889283520,45.35,78583.76,26.6,0.94878,8e-05,3.01308]
[1776889286247,45.35,78584.33,26.6,0.94884,8e-05,3.01022]
[1776889286306,45.35,78582.78,26.6,0.94873,8e-05,3.0153]
[1776889287285,45.35,78582.78,26.6,0.94873,8e-05,3.0153]
[1776889287293,45.3,78576.2,26.6,0.94835,8e-05,3.03278]
[1776889287551,45.3,78570.09,26.6,0.94787,8e-05,3.05509]
[1776889290278,45.26,78569.81,26.6,0.94801,8e-05,3.04828]
[1776889290289,45.25,78568.49,26.6,0.94792,8e-05,3.0525]
[1776889290572,45.25,78570.26,26.6,0.94808,8e-05,3.04502]
[1776889291579,45.24,78566.85,26.6,0.94794,8e-05,3.04926]
[1776889292587,45.24,78565.25,26.6,0.94783,8e-05,3.05454]
[1776889294656,45.23,78564.9,26.6,0.94781,8e-05,3.05508]
[1776889294836,45.23,78564.9,26.6,0.94781,8e-05,3.05508]
[1776889295216,45.23,78564.9,26.6,0.94781,8e-05,3.05508]
[1776889295260,45.23,78564.68,26.6,0.94781,8e-05,3.05512]
[1776889295756,45.23,78564.68,26.6,0.94781,8e-05,3.05512]
[1776889295961,45.23,78564.68,26.6,0.94781,8e-05,3.05512]
[1776889295987,45.22,78554.73,26.6,0.94701,8e-05,3.09221]
[1776889296615,45.22,78552.07,26.6,0.9468,8e-05,3.10153]
[1776889297622,45.21,78548.98,26.6,0.94656,8e-05,3.11251]
[1776889298736,45.21,78548.98,26.6,0.94656,8e-05,3.11251]
[1776889304671,45.18,78551.16,26.6,0.94688,8e-05,3.09802]
[1776889306685,45.17,78552.75,26.6,0.94705,8e-05,3.09023]
[1776889307691,45.17,78559.74,26.6,0.94765,8e-05,3.06273]
[1776889308699,45.16,78565.99,26.6,0.94818,8e-05,3.03822]
[1776889309706,45.16,78563.46,26.6,0.94799,8e-05,3.04705]
[1776889310713,45.15,78564.75,26.6,0.94811,8e-05,3.04139]
[1776889311720,45.15,78565.93,26.6,0.94822,8e-05,3.03617]
[1776889313734,45.14,78568.59,26.6,0.94847,8e-05,3.02461]
[1776889314741,45.14,78566.51,26.6,0.94832,8e-05,3.03175]
[1776889319820,45.13,78566.15,26.6,0.94832,8e-05,3.03163]
[1776889320215,45.13,78566.15,26.6,0.94832,8e-05,3.03163]
[1776889320292,45.11,78561.19,26.6,0.94796,8e-05,3.04822]
[1776889320791,45.11,78551.63,26.6,0.94718,8e-05,3.08389]
[1776889322195,45.11,78544.72,26.6,0.94662,8e-05,3.10957]
[1776889322805,45.1,78546.53,26.6,0.94679,8e-05,3.10175]
[1776889323566,45.1,78546.53,26.6,0.94679,8e-05,3.10175]
[1776889323812,45.1,78543.72,26.6,0.94657,8e-05,3.1117]
[1776889324819,45.09,78544.6,26.6,0.94667,8e-05,3.10745]
[1776889326143,45.09,78544.6,26.6,0.94667,8e-05,3.10745]
[1776889326226,45.09,78542.12,26.6,0.94648,8e-05,3.11613]
[1776889327145,45.09,78542.12,26.6,0.94648,8e-05,3.11613]
[1776889327185,45.08,78531.83,26.6,0.94562,9e-05,3.15505]
[1776889327633,45.08,78531.83,26.6,0.94562,9e-05,3.15505]
[1776889327778,45.08,78531.83,26.6,0.94562,9e-05,3.15505]
[1776889327841,45.03,78514.46,26.6,0.94433,9e-05,3.2136]
[1776889328847,44.97,78517.72,26.6,0.94483,9e-05,3.19062]
[1776889329857,44.92,78516.97,26.6,0.94498,9e-05,3.18377]
[1776889331064,44.92,78516.97,26.6,0.94498,9e-05,3.18377]
[1776889332098,44.86,78516.44,26.6,0.94515,9e-05,3.17619]
[1776889332236,44.81,78512.22,26.6,0.94499,9e-05,3.18323]
[1776889332878,44.76,78515.14,26.6,0.94545,9e-05,3.16219]
[1776889333884,44.71,78515.94,26.6,0.94572,9e-05,3.14984]
[1776889334892,44.66,78514.32,26.6,0.94578,9e-05,3.14718]
[1776889335899,44.61,78512.23,26.6,0.94579,9e-05,3.14644]
[1776889338920,44.46,78515.41,26.6,0.94663,9e-05,3.10795]
[1776889339927,44.42,78513.31,26.6,0.94663,9e-05,3.10797]
[1776889341940,44.33,78514.23,26.6,0.94706,9e-05,3.08826]
[1776889342949,44.28,78516.17,26.6,0.94739,8e-05,3.07293]
[1776889344962,44.28,78519.18,26.6,0.94768,8e-05,3.05973]
[1776889345968,44.24,78521.96,26.6,0.94807,8e-05,3.04169]
[1776889347057,44.24,78521.96,26.6,0.94807,8e-05,3.04169]
[1776889347116,44.23,78524.53,26.6,0.9483,8e-05,3.03105]
[1776889348209,44.23,78524.53,26.6,0.9483,8e-05,3.03105]
[1776889348233,44.23,78524.53,26.6,0.9483,8e-05,3.03105]
[1776889348293,44.23,78534.24,26.6,0.94912,8e-05,2.99302]
[1776889348705,44.23,78534.24,26.6,0.94912,8e-05,2.99302]
[1776889348990,44.17,78541.87,26.6,0.94997,8e-05,2.95324]
[1776889349997,44.16,78543.24,26.6,0.95011,8e-05,2.94701]
[1776889353019,44.15,78550.26,26.6,0.95083,8e-05,2.91107]
[1776889354026,44.15,78550.86,26.6,0.95089,8e-05,2.90833]
[1776889355033,44.15,78552.05,26.6,0.95099,8e-05,2.90336]
[1776889356040,44.15,78556.25,26.6,0.95134,8e-05,2.8871]
[1776889357047,44.14,78558.99,26.6,0.95157,8e-05,2.87639]
[1776889358054,44.14,78560.02,26.6,0.95166,8e-05,2.8721]
[1776889359061,44.14,78560.55,26.6,0.95171,8e-05,2.8697]
[1776889361370,44.14,78560.78,26.6,0.95174,8e-05,2.86843]
[1776889364096,44.13,78561.82,26.6,0.95185,8e-05,2.8629]
[1776889365103,44.12,78560.93,26.6,0.95179,8e-05,2.86583]
[1776889366111,44.12,78561.7,26.6,0.95186,8e-05,2.86254]
[1776889367118,44.12,78562.61,26.6,0.95194,8e-05,2.85875]
[1776889368125,44.12,78567.94,26.6,0.95237,8e-05,2.83851]
[1776889369132,44.12,78569.8,26.6,0.95252,8e-05,2.83124]
[1776889369552,44.12,78569.8,26.6,0.95252,8e-05,2.83124]
[1776889370139,44.11,78571.24,26.6,0.95264,8e-05,2.82556]
[1776889372152,44.11,78572.34,26.6,0.95274,8e-05,2.82082]
[1776889373159,44.11,78573.24,26.6,0.95282,8e-05,2.81716]
[1776889374167,44.11,78575.09,26.6,0.95297,8e-05,2.81]
[1776889375175,44.1,78577.16,26.6,0.95314,8e-05,2.80206]
[1776889376181,44.1,78578.15,26.6,0.95322,8e-05,2.79812]
[1776889377188,44.1,78579.1,26.6,0.9533,8e-05,2.79433]
[1776889382223,44.09,78578.74,26.6,0.9533,8e-05,2.79425]
[1776889384237,44.09,78569.36,26.6,0.95258,8e-05,2.82834]
[1776889385245,44.09,78561.82,26.6,0.952,8e-05,2.85606]
[1776889386251,44.09,78562.71,26.6,0.95208,8e-05,2.85235]
[1776889388265,44.08,78563.76,26.6,0.95217,8e-05,2.84769]
[1776889389272,44.08,78564.4,26.6,0.95223,8e-05,2.84494]
[1776889390279,44.08,78565.15,26.6,0.9523,8e-05,2.84178]
[1776889391286,44.08,78568.28,26.6,0.95255,8e-05,2.82979]
[1776889392293,44.07,78574.05,26.6,0.95301,8e-05,2.80809]
[1776889393299,44.07,78575.36,26.6,0.95312,8e-05,2.80295]
[1776889397328,44.07,78576.29,26.6,0.95322,8e-05,2.79835]
[1776889399341,44.06,78577.51,26.6,0.95332,8e-05,2.79328]
[1776889400348,44.06,78576.46,26.6,0.95325,8e-05,2.79687]
[1776889402362,44.06,78577.14,26.6,0.95331,8e-05,2.7938]
[1776889404880,44.05,78577.06,26.6,0.95332,8e-05,2.79353]
[1776889404913,44.05,78577.06,26.6,0.95332,8e-05,2.79353]
[1776889405384,44.05,78584.67,26.6,0.95391,8e-05,2.76532]
[1776889406272,44.05,78584.67,26.6,0.95391,8e-05,2.76532]
[1776889406391,44.05,78586.11,26.6,0.95402,8e-05,2.75978]
[1776889406461,44.05,78586.11,26.6,0.95402,8e-05,2.75978]
[1776889406473,44.05,78586.11,26.6,0.95402,8e-05,2.75978]
[1776889406599,44.05,78586.11,26.6,0.95402,8e-05,2.75978]
[1776889407398,44.05,78580.56,26.6,0.9536,8e-05,2.77988]
[1776889408922,44.05,78581.02,26.6,0.95364,8e-05,2.77796]
[1776889411426,44.04,78580.33,26.6,0.95372,8e-05,2.77216]
[1776889413439,44.04,78581.08,26.6,0.95379,8e-05,2.76891]
[1776889416461,44.04,78581.85,26.6,0.95386,8e-05,2.76537]
[1776889422504,44.03,78582.52,26.6,0.95394,8e-05,2.76152]
[1776889423511,44.03,78585.43,26.6,0.95417,8e-05,2.75066]
[1776889426532,44.02,78586.21,26.6,0.95425,8e-05,2.74695]
[1776889431567,44.02,78586.14,26.6,0.95427,8e-05,2.74618]
[1776889434588,44.0,78587.1,26.6,0.95439,8e-05,2.74027]
[1776889435595,44.0,78588.39,26.6,0.95449,8e-05,2.73538]
[1776889436606,44.0,78592.21,26.6,0.95478,8e-05,2.7215]
[1776889437608,44.0,78602.62,26.6,0.95557,7e-05,2.68357]
[1776889438616,44.0,78604.7,26.6,0.95573,7e-05,2.67601]
[1776889439622,44.0,78605.57,26.6,0.95579,7e-05,2.6728]
[1776889440844,44.0,78605.57,26.6,0.95579,7e-05,2.6728]
[1776889440845,44.0,78606.22,26.6,0.95584,7e-05,2.67039]
[1776889442390,44.0,78610.78,26.6,0.95618,7e-05,2.65401]
[1776889443651,44.0,78612.11,26.6,0.95628,7e-05,2.64917]
[1776889444658,44.0,78611.34,26.6,0.95622,7e-05,2.65187]
[1776889447679,44.0,78610.68,26.6,0.95618,7e-05,2.65408]
[1776889452714,44.0,78612.06,26.6,0.95629,7e-05,2.64891]
[1776889453721,44.0,78611.3,26.6,0.95623,7e-05,2.65158]
[1776889458756,43.99,78610.43,26.6,0.95617,7e-05,2.65445]
[1776889459763,43.99,78609.62,26.6,0.95611,7e-05,2.65729]
[1776889461777,43.99,78610.19,26.6,0.95616,7e-05,2.65514]
[1776889462784,43.99,78609.73,26.6,0.95612,7e-05,2.65673]
[1776889463791,43.99,78593.21,26.6,0.95489,8e-05,2.71609]
[1776889464798,43.99,78580.63,26.6,0.95394,8e-05,2.76176]
[1776889465898,43.99,78580.63,26.6,0.95394,8e-05,2.76176]
[1776889465937,43.99,78570.83,26.6,0.95319,8e-05,2.79758]
[1776889466813,43.99,78559.9,26.6,0.95233,8e-05,2.83785]
[1776889467820,43.99,78558.62,26.6,0.95224,8e-05,2.84227]
[1776889468827,43.98,78556.81,26.6,0.95211,8e-05,2.84867]
[1776889469834,43.98,78555.71,26.6,0.95203,8e-05,2.85242]
[1776889473862,43.97,78556.67,26.6,0.95225,8e-05,2.83968]
[1776889475341,43.97,78569.1,26.6,0.95323,8e-05,2.79318]
[1776889475876,43.97,78578.09,26.6,0.95394,8e-05,2.75983]
[1776889477191,43.97,78581.74,26.6,0.95422,8e-05,2.74625]
[1776889477889,43.97,78581.05,26.6,0.95417,8e-05,2.74857]
[1776889482924,43.96,78580.65,26.6,0.95416,8e-05,2.74901]
[1776889487960,43.96,78580.73,26.6,0.95419,8e-05,2.74769]
[1776889490981,43.95,78581.31,26.6,0.95425,8e-05,2.74496]
[1776889496017,43.95,78580.98,26.6,0.95424,8e-05,2.74516]
[1776889499037,43.94,78581.77,26.6,0.95431,8e-05,2.74168]
[1776889500045,43.94,78583.19,26.6,0.95443,8e-05,2.73631]
[1776889501051,43.93,78590.17,26.6,0.95499,8e-05,2.70912]
[1776889502059,43.93,78590.92,26.6,0.95505,8e-05,2.70626]
[1776889507093,43.93,78592.97,26.6,0.95522,8e-05,2.69818]
[1776889508101,43.93,78593.55,26.6,0.95527,8e-05,2.69596]
[1776889513136,43.92,78587.12,26.6,0.95479,8e-05,2.71866]
[1776889514143,43.92,78581.14,26.6,0.95434,8e-05,2.74028]
[1776889515150,43.91,78582.41,26.6,0.95448,8e-05,2.73372]
[1776889516156,43.91,78584.48,26.6,0.95464,8e-05,2.726]
[1776889521192,43.91,78585.43,26.6,0.95473,8e-05,2.7217]
[1776889522302,43.91,78589.2,26.6,0.95502,8e-05,2.70785]
[1776889523206,43.9,78593.91,26.6,0.95538,8e-05,2.69068]
[1776889526227,43.9,78596.46,26.6,0.95557,7e-05,2.68115]
[1776889527234,43.9,78598.3,26.6,0.95571,7e-05,2.67443]
[1776889528241,43.9,78599.19,26.6,0.95578,7e-05,2.67115]
[1776889533276,43.9,78599.9,26.6,0.95596,7e-05,2.66077]
[1776889535848,43.9,78600.39,26.6,0.956,7e-05,2.65888]
[1776889536298,43.9,78601.64,26.6,0.95609,7e-05,2.65434]
[1776889537305,43.9,78602.68,26.6,0.95617,7e-05,2.65056]
[1776889539319,43.9,78601.82,26.6,0.95611,7e-05,2.65353]
[1776889544354,43.9,78602.89,26.6,0.95619,7e-05,2.64944]
[1776889546368,43.9,78603.77,26.6,0.95626,7e-05,2.64621]
[1776889547375,43.89,78605.85,26.6,0.95641,7e-05,2.63874]
[1776889547992,43.89,78605.85,26.6,0.95641,7e-05,2.63874]
[1776889548182,43.89,78605.85,26.6,0.95641,7e-05,2.63874]
[1776889548196,43.89,78605.85,26.6,0.95641,7e-05,2.63874]
[1776889548382,43.89,78608.2,26.6,0.95659,7e-05,2.63035]
[1776889549389,43.89,78608.84,26.6,0.95663,7e-05,2.62806]
[1776889553417,43.89,78610.4,26.6,0.95675,7e-05,2.62249]
[1776889555430,43.89,78611.1,26.6,0.9568,7e-05,2.62001]
[1776889556438,43.89,78611.73,26.6,0.95684,7e-05,2.61778]
[1776889560466,43.89,78613.26,26.6,0.95696,7e-05,2.61239]
[1776889565501,43.9,78620.21,26.6,0.95746,7e-05,2.58793]
[1776889572550,43.9,78621.13,26.6,0.95752,7e-05,2.58511]
[1776889573557,43.9,78615.97,26.6,0.95714,7e-05,2.60337]
[1776889574564,43.9,78608.83,26.6,0.95662,7e-05,2.62875]
[1776889575571,43.9,78604.7,26.6,0.95631,7e-05,2.6435]
[1776889576578,43.9,78600.09,26.6,0.95597,7e-05,2.65999]
[1776889577585,43.9,78598.58,26.6,0.95586,7e-05,2.66538]
[1776889581612,43.9,78594.62,26.6,0.95557,7e-05,2.67936]
[1776889584634,43.9,78598.92,26.6,0.9559,7e-05,2.66365]
[1776889585642,43.9,78599.74,26.6,0.95596,7e-05,2.66062]
[1776889586648,43.89,78607.36,26.6,0.95652,7e-05,2.63333]
[1776889587655,43.89,78603.96,26.6,0.95627,7e-05,2.6454]
[1776889588662,43.89,78606.43,26.6,0.95646,7e-05,2.63657]
[1776889593697,43.89,78606.38,26.6,0.95657,7e-05,2.62924]
[1776889597150,43.89,78606.56,26.6,0.95658,7e-05,2.62859]
[1776889597725,43.89,78616.23,26.6,0.95729,7e-05,2.5943]
[1776889599226,43.89,78623.49,26.6,0.95781,7e-05,2.56882]
[1776889601152,43.89,78623.68,26.6,0.95782,7e-05,2.56825]
[1776889606791,43.9,78624.63,26.6,0.95788,7e-05,2.56559]
[1776889611827,43.9,78625.21,26.6,0.95791,7e-05,2.56406]
[1776889614848,43.9,78623.65,26.6,0.95779,7e-05,2.56983]
[1776889618875,43.91,78624.86,26.6,0.95787,7e-05,2.56596]
[1776889619883,43.91,78622.81,26.6,0.95772,7e-05,2.57324]
[1776889620890,43.91,78621.09,26.6,0.95759,7e-05,2.57937]
[1776889621897,43.91,78619.84,26.6,0.9575,7e-05,2.58384]
[1776889622903,43.91,78613.77,26.6,0.95706,7e-05,2.60532]
[1776889623911,43.91,78610.14,26.6,0.9568,7e-05,2.61821]
[1776889625925,43.91,78608.11,26.6,0.95665,7e-05,2.62545]
[1776889628946,43.91,78607.3,26.6,0.95659,7e-05,2.62834]
[1776889629953,43.91,78606.55,26.6,0.95653,7e-05,2.63101]
[1776889631966,43.91,78605.86,26.6,0.95648,7e-05,2.63346]
[1776889637001,43.91,78607.17,26.6,0.95658,7e-05,2.62877]
[1776889639015,43.91,78605.47,26.6,0.95645,7e-05,2.63483]
[1776889641029,43.91,78608.42,26.6,0.95667,7e-05,2.62432]
[1776889642037,43.91,78610.12,26.6,0.95679,7e-05,2.61829]
[1776889644051,43.91,78615.38,26.6,0.95718,7e-05,2.59972]
[1776889646065,43.91,78616.61,26.6,0.95726,7e-05,2.59549]
[1776889648079,43.91,78617.3,26.6,0.95731,7e-05,2.59318]
[1776889650093,43.91,78617.94,26.6,0.95735,7e-05,2.59106]
[1776889651100,43.91,78619.33,26.6,0.95757,7e-05,2.57889]
[1776889654121,43.91,78622.4,26.6,0.95778,7e-05,2.56836]
[1776889655128,43.91,78623.86,26.6,0.95788,7e-05,2.56335]
[1776889657142,43.91,78624.81,26.6,0.95795,7e-05,2.56026]
[1776889662177,43.92,78624.76,26.6,0.95793,7e-05,2.56102]
[1776889667212,43.92,78619.65,26.6,0.95755,7e-05,2.57951]
[1776889668218,43.92,78616.0,26.6,0.95729,7e-05,2.59245]
[1776889669226,43.92,78617.07,26.6,0.95736,7e-05,2.58874]
[1776889671240,43.92,78618.12,26.6,0.95744,7e-05,2.58518]
[1776889677282,43.92,78618.24,26.6,0.95744,7e-05,2.58518]
[1776889681311,43.93,78619.61,26.6,0.95753,7e-05,2.58065]
[1776889682318,43.93,78620.82,26.6,0.95762,7e-05,2.57648]
[1776889684332,43.93,78621.62,26.6,0.95767,7e-05,2.57384]
[1776889685339,43.93,78624.75,26.6,0.95789,7e-05,2.56296]
[1776889686346,43.93,78625.59,26.6,0.95795,7e-05,2.56013]
[1776889689367,43.93,78626.66,26.6,0.95802,7e-05,2.55672]
[1776889692387,43.93,78625.74,26.6,0.95795,7e-05,2.56027]
[1776889693395,43.93,78624.68,26.6,0.95787,7e-05,2.56409]
[1776889694401,43.93,78620.21,26.6,0.95755,7e-05,2.57986]
[1776889695408,43.93,78618.42,26.6,0.95742,7e-05,2.58623]
[1776889700444,43.94,78617.93,26.6,0.95737,7e-05,2.58827]
[1776889702459,43.94,78620.13,26.6,0.95753,7e-05,2.58065]
[1776889705480,43.94,78622.74,26.6,0.95771,7e-05,2.57171]
[1776889710516,43.94,78627.79,26.6,0.95807,7e-05,2.55449]
[1776889711522,43.94,78629.01,26.6,0.95826,7e-05,2.54305]
[1776889713537,43.94,78630.14,26.6,0.95834,7e-05,2.53937]
[1776889715551,43.94,78631.01,26.6,0.95839,7e-05,2.53662]
[1776889719578,43.95,78632.47,26.6,0.95849,7e-05,2.53211]
[1776889720586,43.95,78633.29,26.6,0.95854,7e-05,2.52942]
[1776889725620,43.95,78633.17,26.6,0.95852,7e-05,2.53058]
[1776889726629,43.95,78633.97,26.6,0.95857,7e-05,2.52796]
[1776889731664,43.96,78633.78,26.6,0.95854,7e-05,2.52937]
[1776889732670,43.96,78634.51,26.6,0.95859,7e-05,2.52699]
[1776889735691,43.96,78633.98,26.6,0.95854,7e-05,2.52927]
[1776889740727,43.97,78634.32,26.6,0.95855,7e-05,2.52883]
[1776889743748,43.97,78630.14,26.6,0.95825,7e-05,2.54378]
[1776889744755,43.97,78628.82,26.6,0.95815,7e-05,2.54852]
[1776889745762,43.97,78630.57,26.6,0.95827,7e-05,2.54255]
[1776889746769,43.97,78631.18,26.6,0.95831,7e-05,2.54055]
[1776889751804,43.97,78630.82,26.6,0.95828,7e-05,2.54242]
[1776889754827,43.98,78625.66,26.6,0.9579,7e-05,2.56079]
[1776889755833,43.98,78621.24,26.6,0.95758,7e-05,2.57638]
[1776889756840,43.98,78618.98,26.6,0.95741,7e-05,2.58442]
[1776889757847,43.98,78617.94,26.6,0.95734,7e-05,2.58814]
[1776889762882,43.98,78618.06,26.6,0.95734,7e-05,2.58798]
[1776889767917,43.98,78617.93,26.6,0.95733,7e-05,2.58874]
[1776889772952,43.98,78618.09,26.6,0.95744,7e-05,2.58107]
[1776889774966,43.98,78619.14,26.6,0.95752,7e-05,2.57751]
[1776889775972,43.98,78620.3,26.6,0.9576,7e-05,2.5735]
[1776889777987,43.98,78619.17,26.6,0.95752,7e-05,2.57762]
[1776889778994,43.99,78620.19,26.6,0.95759,7e-05,2.5741]
[1776889785036,43.99,78620.51,26.6,0.9576,7e-05,2.57343]
[1776889789064,43.99,78622.63,26.6,0.95775,7e-05,2.5663]
[1776889790071,43.99,78628.06,26.6,0.95814,7e-05,2.54743]
[1776889792086,43.99,78629.58,26.6,0.95824,7e-05,2.54238]
[1776889796126,43.99,78627.06,26.6,0.95805,7e-05,2.55165]
[1776889797133,43.99,78620.95,26.6,0.95761,7e-05,2.57313]
[1776889798139,44.0,78616.45,26.6,0.95728,7e-05,2.58901]
[1776889799147,44.0,78617.11,26.6,0.95733,7e-05,2.58674]
[1776889801161,44.0,78619.43,26.6,0.95749,7e-05,2.5787]
[1776889802286,44.0,78622.35,26.6,0.9577,7e-05,2.56852]
[1776889803175,44.0,78621.53,26.6,0.95764,7e-05,2.57148]
[1776889804181,44.0,78622.34,26.6,0.9577,7e-05,2.56872]
[1776889806195,44.0,78621.53,26.6,0.95764,7e-05,2.57173]
[1776889807203,44.0,78622.22,26.6,0.95768,7e-05,2.56939]
[1776889813245,44.0,78622.75,26.6,0.95771,7e-05,2.56804]
[1776889815259,44.0,78623.41,26.6,0.95776,7e-05,2.5659]
[1776889824322,44.01,78623.6,26.6,0.95775,7e-05,2.56604]
[1776889826336,44.01,78620.21,26.6,0.95751,7e-05,2.57809]
[1776889827343,44.01,78614.83,26.6,0.95712,7e-05,2.59709]
[1776889828350,44.01,78612.83,26.6,0.95697,7e-05,2.60418]
[1776889829357,44.01,78610.86,26.6,0.95682,7e-05,2.61118]
[1776889830364,44.01,78609.98,26.6,0.95676,7e-05,2.61431]
[1776889831372,44.01,78609.51,26.6,0.95684,7e-05,2.60857]
[1776889833385,44.01,78608.21,26.6,0.95674,7e-05,2.6132]
[1776889834393,44.01,78607.11,26.6,0.95666,7e-05,2.6171]
[1776889837414,44.01,78610.23,26.6,0.95689,7e-05,2.60606]
[1776889838421,44.01,78610.92,26.6,0.95694,7e-05,2.60365]
[1776889843456,44.01,78613.25,26.6,0.95711,7e-05,2.59554]
[1776889844464,44.01,78612.55,26.6,0.95706,7e-05,2.59804]
[1776889849498,44.01,78612.8,26.6,0.95707,7e-05,2.59732]
[1776889850505,44.01,78614.55,26.6,0.9572,7e-05,2.59119]
[1776889851512,44.01,78615.35,26.6,0.95725,7e-05,2.58841]
[1776889852519,44.01,78620.81,26.6,0.95765,7e-05,2.56929]
[1776889854532,44.01,78619.64,26.6,0.95756,7e-05,2.57355]
[1776889858560,44.02,78618.94,26.6,0.9575,7e-05,2.57629]
[1776889859568,44.02,78616.1,26.6,0.9573,7e-05,2.58634]
[1776889860575,44.02,78615.2,26.6,0.95723,7e-05,2.58956]
[1776889861582,44.02,78616.72,26.6,0.95734,7e-05,2.58426]
[1776889864603,44.02,78617.72,26.6,0.95741,7e-05,2.58091]
[1776889865610,44.02,78619.61,26.6,0.95754,7e-05,2.57434]
[1776889866621,44.02,78626.21,26.6,0.95802,7e-05,2.55133]
[1776889867624,44.02,78626.95,26.6,0.95807,7e-05,2.54886]
[1776889869638,44.02,78626.25,26.6,0.95801,7e-05,2.55153]
[1776889870645,44.02,78626.92,26.6,0.95806,7e-05,2.5493]
[1776889871652,44.02,78626.04,26.6,0.95799,7e-05,2.55248]
[1776889876687,44.02,78625.79,26.6,0.95796,7e-05,2.5539]
[1776889877699,44.02,78626.8,26.6,0.95803,7e-05,2.55048]
[1776889878701,44.03,78628.21,26.6,0.95813,7e-05,2.54568]
[1776889879708,44.03,78627.66,26.6,0.95809,7e-05,2.54772]
[1776889884743,44.03,78627.23,26.6,0.95805,7e-05,2.54978]
[1776889886757,44.03,78626.45,26.6,0.95799,7e-05,2.55272]
[1776889887763,44.03,78622.76,26.6,0.95772,7e-05,2.56572]
[1776889888771,44.03,78621.61,26.6,0.95764,7e-05,2.56983]
[1776889889778,44.03,78619.9,26.6,0.95751,7e-05,2.5759]
[1776889892371,44.03,78619.75,26.6,0.95761,7e-05,2.5692]
[1776889893806,44.03,78619.06,26.6,0.95756,7e-05,2.57176]
[1776889895204,44.03,78619.06,26.6,0.95756,7e-05,2.57176]
[1776889895415,44.03,78619.06,26.6,0.95756,7e-05,2.57176]
[1776889900855,44.04,78619.48,26.6,0.95758,7e-05,2.57081]
[1776889903876,44.04,78618.25,26.6,0.95748,7e-05,2.57534]
[1776889908910,44.04,78617.35,26.6,0.95741,7e-05,2.57882]
[1776889911932,44.04,78616.59,26.6,0.95735,7e-05,2.58167]
[1776889916967,44.04,78616.5,26.6,0.95734,7e-05,2.58225]
[1776889917979,44.04,78615.19,26.6,0.95725,7e-05,2.5869]
[1776889919993,44.04,78614.45,26.6,0.95719,7e-05,2.58961]
[1776889925029,44.04,78614.53,26.6,0.95719,7e-05,2.58953]
[1776889930064,44.05,78615.02,26.6,0.95722,7e-05,2.58805]
[1776889935099,44.05,78615.05,26.6,0.95722,7e-05,2.58815]
[1776889940135,44.05,78615.25,26.6,0.95723,7e-05,2.58765]
[1776889945169,44.05,78615.14,26.6,0.95722,7e-05,2.58825]
[1776889950204,44.05,78615.14,26.6,0.95721,7e-05,2.58845]
[1776889951213,44.05,78616.03,26.6,0.95739,7e-05,2.57798]
[1776889952031,44.05,78616.03,26.6,0.95739,7e-05,2.57798]
[1776889952229,44.05,78616.03,26.6,0.95739,7e-05,2.57798]
[1776889952244,44.05,78621.7,26.6,0.9578,7e-05,2.55817]
[1776889953247,44.05,78621.7,26.6,0.9578,7e-05,2.55817]
[1776889953404,44.05,78621.7,26.6,0.9578,7e-05,2.55817]
[1776889953550,44.05,78621.7,26.6,0.9578,7e-05,2.55817]
[1776889953639,44.05,78630.97,26.6,0.95846,7e-05,2.52601]
[1776889954235,44.05,78632.26,26.6,0.95855,7e-05,2.52169]
[1776889959271,44.06,78631.87,26.6,0.95851,7e-05,2.52378]
[1776889962792,44.06,78632.34,26.6,0.95853,7e-05,2.52245]
[1776889962859,44.06,78632.49,26.6,0.95854,7e-05,2.52209]
[1776889963300,44.06,78633.63,26.6,0.95862,7e-05,2.5183]
[1776889964306,44.06,78634.69,26.6,0.95869,7e-05,2.5148]
[1776889969342,44.07,78634.98,26.6,0.95869,7e-05,2.51462]
[1776889975384,44.07,78635.73,26.6,0.95873,7e-05,2.51303]
[1776889976391,44.07,78638.05,26.6,0.95889,7e-05,2.50521]
[1776889977398,44.07,78639.27,26.6,0.95897,7e-05,2.50119]
[1776889978405,44.08,78640.14,26.6,0.95903,7e-05,2.49839]
[1776889983439,44.08,78639.71,26.6,0.95898,7e-05,2.50083]
[1776889985461,44.08,78640.41,26.6,0.95902,7e-05,2.4988]
[1776889990496,44.09,78642.93,26.6,0.95917,7e-05,2.4911]
[1776889991504,44.09,78641.76,26.6,0.95909,7e-05,2.49532]
[1776889994525,44.09,78640.89,26.6,0.95902,7e-05,2.49889]
[1776889999560,44.1,78641.7,26.6,0.95905,7e-05,2.49705]
[1776890002391,44.1,78641.56,26.6,0.95904,7e-05,2.49791]
[1776890003195,44.1,78641.56,26.6,0.95903,7e-05,2.4981]
[1776890003245,44.1,78641.56,26.6,0.95903,7e-05,2.4981]
[1776890011644,44.11,78641.31,26.6,0.95909,7e-05,2.49337]
[1776890012604,44.11,78641.31,26.6,0.95909,7e-05,2.49337]
[1776890014665,44.12,78639.43,26.6,0.95895,7e-05,2.5004]
[1776890015673,44.12,78635.99,26.6,0.9587,7e-05,2.51242]
[1776890017207,44.12,78635.76,26.6,0.95868,7e-05,2.51337]
[1776890018693,44.12,78630.4,26.6,0.9583,7e-05,2.53222]
[1776890019700,44.12,78624.75,26.6,0.95789,7e-05,2.55198]
[1776890021259,44.12,78625.12,26.6,0.95791,7e-05,2.55078]
[1776890021744,44.12,78618.12,26.6,0.95741,7e-05,2.57534]
[1776890022255,44.12,78618.12,26.6,0.95741,7e-05,2.57534]
[1776890022946,44.12,78618.12,26.6,0.95741,7e-05,2.57534]
[1776890022995,44.12,78611.16,26.6,0.9569,7e-05,2.59986]
[1776890028763,44.12,78610.07,26.6,0.95682,7e-05,2.60379]
[1776890033798,44.12,78600.68,26.6,0.95613,7e-05,2.63711]
[1776890034805,44.12,78599.71,26.6,0.95606,7e-05,2.64052]
[1776890035811,44.12,78598.33,26.6,0.95596,7e-05,2.64539]
[1776890038833,44.12,78599.06,26.6,0.95601,7e-05,2.64261]
[1776890039840,44.12,78601.01,26.6,0.95616,7e-05,2.63561]
[1776890040847,44.12,78599.53,26.6,0.95605,7e-05,2.64084]
[1776890042861,44.12,78597.1,26.6,0.95587,7e-05,2.64941]
[1776890043868,44.12,78594.78,26.6,0.9557,7e-05,2.65764]
[1776890044875,44.12,78593.07,26.6,0.95557,7e-05,2.66368]
[1776890045882,44.12,78590.12,26.6,0.95535,8e-05,2.67418]
[1776890047027,44.12,78582.91,26.6,0.95481,8e-05,2.70007]
[1776890047896,44.12,78576.94,26.6,0.95436,8e-05,2.72157]
[1776890050917,44.11,78576.01,26.6,0.9543,8e-05,2.72441]
[1776890051924,44.11,78575.29,26.6,0.95425,8e-05,2.72684]
[1776890056959,44.11,78572.95,26.6,0.95409,8e-05,2.73443]
[1776890057966,44.11,78571.62,26.6,0.95399,8e-05,2.73908]
[1776890060987,44.1,78570.38,26.6,0.95391,8e-05,2.74299]
[1776890061994,44.1,78568.4,26.6,0.95376,8e-05,2.75002]
[1776890067029,44.1,78568.03,26.6,0.95375,8e-05,2.75026]
[1776890072063,44.09,78568.57,26.6,0.95394,8e-05,2.73957]
[1776890074078,44.09,78567.7,26.6,0.95388,8e-05,2.74233]
[1776890079113,44.08,78567.51,26.6,0.95388,8e-05,2.74199]
[1776890080120,44.08,78572.28,26.6,0.95426,8e-05,2.72437]
[1776890082134,44.08,78573.78,26.6,0.95438,8e-05,2.71853]
[1776890088176,44.07,78574.2,26.6,0.95443,8e-05,2.71602]
[1776890092204,44.07,78573.43,26.6,0.95439,8e-05,2.71818]
[1776890097637,44.06,78573.82,26.6,0.95443,8e-05,2.7161]
[1776890097737,44.06,78572.36,26.6,0.95432,8e-05,2.7211]
[1776890101267,44.06,78573.52,26.6,0.95443,8e-05,2.71621]
[1776890102656,44.06,78573.52,26.6,0.95443,8e-05,2.71621]
[1776890102753,44.06,78575.02,26.6,0.95455,8e-05,2.71059]
[1776890105295,44.06,78573.55,26.6,0.95444,8e-05,2.71549]
[1776890106301,44.05,78572.17,26.6,0.95434,8e-05,2.72035]
[1776890111337,44.05,78572.48,26.6,0.95438,8e-05,2.71839]
[1776890117378,44.04,78572.47,26.6,0.9544,8e-05,2.71745]
[1776890122414,44.04,78572.84,26.6,0.95445,8e-05,2.71531]
[1776890126441,44.04,78574.46,26.6,0.95458,8e-05,2.70879]
[1776890127448,44.03,78575.41,26.6,0.95466,8e-05,2.70519]
[1776890132484,44.03,78576.14,26.6,0.95484,8e-05,2.69428]
[1776890136512,44.03,78577.36,26.6,0.95495,8e-05,2.68937]
[1776890137519,44.03,78571.79,26.6,0.95453,8e-05,2.70945]
[1776890138526,44.03,78570.14,26.6,0.9544,8e-05,2.71531]
[1776890140540,44.02,78570.92,26.6,0.95447,8e-05,2.71216]
[1776890142555,44.02,78570.11,26.6,0.95441,8e-05,2.7148]
[1776890150611,44.02,78569.49,26.6,0.95439,8e-05,2.7158]
[1776890151618,44.01,78567.75,26.6,0.95426,8e-05,2.72199]
[1776890152625,44.01,78568.52,26.6,0.95432,8e-05,2.71901]
[1776890154639,44.01,78565.52,26.6,0.9541,8e-05,2.72963]
[1776890155646,44.01,78564.53,26.6,0.95403,8e-05,2.73307]
[1776890160681,44.01,78563.55,26.6,0.95397,8e-05,2.73572]
[1776890161689,44.0,78565.67,26.6,0.95414,8e-05,2.72778]
[1776890164710,44.0,78567.39,26.6,0.95428,8e-05,2.72097]
[1776890165717,44.0,78569.8,26.6,0.95447,8e-05,2.71202]
[1776890169745,44.0,78573.6,26.6,0.95477,8e-05,2.69761]
[1776890170752,44.0,78571.27,26.6,0.9546,8e-05,2.70595]
[1776890172766,43.99,78569.21,26.6,0.95445,8e-05,2.71316]
[1776890173773,43.99,78568.12,26.6,0.95437,8e-05,2.71698]
[1776890177802,43.99,78569.84,26.6,0.95451,8e-05,2.7101]
[1776890179815,43.99,78572.92,26.6,0.95475,8e-05,2.69862]
[1776890182836,43.99,78574.34,26.6,0.95487,8e-05,2.6931]
[1776890186864,43.98,78573.56,26.6,0.95482,8e-05,2.69546]
[1776890191899,43.98,78573.6,26.6,0.95495,8e-05,2.68713]
[1776890199959,43.98,78573.21,26.6,0.95494,8e-05,2.68766]
[1776890200966,43.97,78571.39,26.6,0.9548,8e-05,2.69415]
[1776890201973,43.97,78570.49,26.6,0.95474,8e-05,2.6973]
[1776890202499,43.97,78570.49,26.6,0.95474,8e-05,2.6973]
[1776890203153,43.97,78545.6,26.6,0.9528,8e-05,2.78854]
[1776890203804,43.97,78545.6,26.6,0.9528,8e-05,2.78854]
[1776890204163,43.97,78545.6,26.6,0.9528,8e-05,2.78854]
[1776890204261,43.97,78529.71,26.6,0.95154,8e-05,2.84763]
[1776890204494,43.97,78529.71,26.6,0.95154,8e-05,2.84763]
[1776890204997,43.97,78534.13,26.6,0.9519,8e-05,2.83066]
[1776890206005,43.97,78531.51,26.6,0.9517,8e-05,2.84014]
[1776890206663,43.97,78531.51,26.6,0.9517,8e-05,2.84014]
[1776890207255,43.97,78534.91,26.6,0.95198,8e-05,2.82703]
[1776890207822,43.97,78534.91,26.6,0.95198,8e-05,2.82703]
[1776890208206,43.97,78534.91,26.6,0.95198,8e-05,2.82703]
[1776890208278,43.96,78536.4,26.6,0.95211,8e-05,2.82111]
[1776890208430,43.96,78536.4,26.6,0.95211,8e-05,2.82111]
[1776890209112,43.96,78536.4,26.6,0.95211,8e-05,2.82111]
[1776890209232,43.96,78563.38,26.6,0.95424,8e-05,2.72105]
[1776890209583,43.96,78563.38,26.6,0.95424,8e-05,2.72105]
[1776890209928,43.96,78563.38,26.6,0.95424,8e-05,2.72105]
[1776890210191,43.96,78572.39,26.6,0.95493,8e-05,2.68809]
[1776890211041,43.96,78570.96,26.6,0.95482,8e-05,2.69317]
[1776890212048,43.96,78570.1,26.6,0.95476,8e-05,2.69616]
[1776890212951,43.96,78570.1,26.6,0.95476,8e-05,2.69616]
[1776890213055,43.96,78566.91,26.6,0.95452,8e-05,2.70764]
[1776890214061,43.96,78570.12,26.6,0.95477,8e-05,2.69582]
[1776890215072,43.96,78574.46,26.6,0.9551,8e-05,2.67996]
[1776890216080,43.96,78571.87,26.6,0.95491,8e-05,2.68924]
[1776890217086,43.96,78569.45,26.6,0.95472,8e-05,2.69791]
[1776890218094,43.95,78568.83,26.6,0.95468,8e-05,2.70003]
[1776890219103,43.95,78570.02,26.6,0.95477,8e-05,2.69558]
[1776890220110,43.95,78571.91,26.6,0.95492,8e-05,2.68859]
[1776890221118,43.95,78573.42,26.6,0.95504,8e-05,2.68301]
[1776890223132,43.95,78570.73,26.6,0.95484,8e-05,2.69255]
[1776890224139,43.95,78566.14,26.6,0.95449,8e-05,2.70912]
[1776890225145,43.95,78562.97,26.6,0.95425,8e-05,2.72054]
[1776890227160,43.95,78570.57,26.6,0.95484,8e-05,2.69253]
[1776890227957,43.95,78570.57,26.6,0.95484,8e-05,2.69253]
[1776890228167,43.95,78576.17,26.6,0.95526,8e-05,2.67213]
[1776890228940,43.95,78576.17,26.6,0.95526,8e-05,2.67213]
[1776890229174,43.95,78566.06,26.6,0.9545,8e-05,2.70872]
[1776890230181,43.95,78554.75,26.6,0.95362,8e-05,2.74999]
[1776890231188,43.94,78539.61,26.6,0.95243,8e-05,2.80585]
[1776890231442,43.94,78539.61,26.6,0.95243,8e-05,2.80585]
[1776890232195,43.94,78530.98,26.6,0.95175,8e-05,2.83783]
[1776890232456,43.94,78530.98,26.6,0.95175,8e-05,2.83783]
[1776890233202,43.94,78529.97,26.6,0.95167,8e-05,2.84127]
[1776890234209,43.94,78532.12,26.6,0.95186,8e-05,2.83283]
[1776890236223,43.93,78531.01,26.6,0.95178,8e-05,2.83628]
[1776890237230,43.93,78529.75,26.6,0.95169,8e-05,2.84067]
[1776890242264,43.92,78529.31,26.6,0.95169,8e-05,2.84051]
[1776890243272,43.92,78527.69,26.6,0.95157,8e-05,2.84624]
[1776890244281,43.92,78526.5,26.6,0.95148,8e-05,2.85036]
[1776890244430,43.92,78526.5,26.6,0.95148,8e-05,2.85036]
[1776890247300,43.91,78527.94,26.6,0.95162,8e-05,2.84381]
[1776890249313,43.91,78526.99,26.6,0.95156,8e-05,2.84663]
[1776890252335,43.9,78528.89,26.6,0.95186,8e-05,2.83061]
[1776890253342,43.9,78530.34,26.6,0.95198,8e-05,2.8248]
[1776890254349,43.9,78533.53,26.6,0.95224,8e-05,2.8125]
[1776890255356,43.9,78542.6,26.6,0.95297,8e-05,2.77838]
[1776890256363,43.89,78549.46,26.6,0.95352,8e-05,2.75268]
[1776890258318,43.89,78553.2,26.6,0.95382,8e-05,2.73843]
[1776890258405,43.89,78553.2,26.6,0.95382,8e-05,2.73843]
[1776890258420,43.89,78554.49,26.6,0.95392,8e-05,2.73369]
[1776890259910,43.89,78554.49,26.6,0.95392,8e-05,2.73369]
[1776890259938,43.89,78556.15,26.6,0.95406,8e-05,2.72722]
[1776890260391,43.89,78556.89,26.6,0.95412,8e-05,2.7245]
[1776890261397,43.89,78555.9,26.6,0.95404,8e-05,2.72796]
[1776890264419,43.88,78557.17,26.6,0.95416,8e-05,2.72259]
[1776890267444,43.88,78557.83,26.6,0.95422,8e-05,2.71967]
[1776890272480,43.88,78558.38,26.6,0.95428,8e-05,2.71684]
[1776890275501,43.87,78559.57,26.6,0.95438,8e-05,2.71201]
[1776890280536,43.87,78559.29,26.6,0.95437,8e-05,2.71227]
[1776890285571,43.86,78559.29,26.6,0.95439,8e-05,2.7115]
[1776890286580,43.86,78560.7,26.6,0.9545,8e-05,2.7062]
[1776890287587,43.86,78558.64,26.6,0.95435,8e-05,2.71358]
[1776890289602,43.86,78557.9,26.6,0.9543,8e-05,2.71597]
[1776890294637,43.86,78557.64,26.6,0.95429,8e-05,2.71612]
[1776890298465,43.85,78557.55,26.6,0.9543,8e-05,2.71597]
[1776890298665,43.85,78559.97,26.6,0.95449,8e-05,2.70696]
[1776890299672,43.85,78562.59,26.6,0.95469,8e-05,2.69725]
[1776890300679,43.85,78563.33,26.6,0.95475,8e-05,2.69443]
[1776890305714,43.85,78563.56,26.6,0.95478,8e-05,2.69298]
[1776890306721,43.85,78564.48,26.6,0.95485,8e-05,2.68951]
[1776890307727,43.85,78563.76,26.6,0.9548,8e-05,2.69201]
[1776890308734,43.85,78555.36,26.6,0.95416,8e-05,2.72258]
[1776890309742,43.84,78553.79,26.6,0.95404,8e-05,2.72817]
[1776890310749,43.84,78555.02,26.6,0.95414,8e-05,2.72348]
[1776890311757,43.84,78556.61,26.6,0.95438,8e-05,2.70987]
[1776890315783,43.84,78557.94,26.6,0.9545,8e-05,2.7044]
[1776890320819,43.84,78557.86,26.6,0.95451,8e-05,2.70398]
[1776890325854,43.83,78557.98,26.6,0.95453,8e-05,2.70284]
[1776890330889,43.83,78559.56,26.6,0.95467,8e-05,2.69639]
[1776890332904,43.83,78560.84,26.6,0.95477,8e-05,2.69146]
[1776890333911,43.83,78559.68,26.6,0.95468,8e-05,2.69557]
[1776890334918,43.82,78558.99,26.6,0.95463,8e-05,2.69796]
[1776890335925,43.82,78560.92,26.6,0.95478,8e-05,2.69079]
[1776890336932,43.82,78559.94,26.6,0.95471,8e-05,2.69424]
[1776890340960,43.82,78557.8,26.6,0.95456,8e-05,2.70155]
[1776890341967,43.82,78553.72,26.6,0.95424,8e-05,2.71634]
[1776890342974,43.82,78548.06,26.6,0.95381,8e-05,2.73697]
[1776890344988,43.82,78545.92,26.6,0.95365,8e-05,2.74446]
[1776890345995,43.82,78544.69,26.6,0.95356,8e-05,2.74879]
[1776890349016,43.81,78543.7,26.6,0.95349,8e-05,2.7518]
[1776890350023,43.81,78542.94,26.6,0.95344,8e-05,2.75439]
[1776890352037,43.81,78539.83,26.6,0.9532,8e-05,2.76546]
[1776890357073,43.8,78540.67,26.6,0.95329,8e-05,2.76113]
[1776890358080,43.8,78546.85,26.6,0.95378,8e-05,2.73805]
[1776890359087,43.8,78550.85,26.6,0.9541,8e-05,2.72314]
[1776890360094,43.8,78551.8,26.6,0.95418,8e-05,2.71948]
[1776890361101,43.8,78552.95,26.6,0.95427,8e-05,2.71509]
[1776890365128,43.79,78545.56,26.6,0.95371,8e-05,2.74164]
[1776890366135,43.79,78543.24,26.6,0.95353,8e-05,2.75]
[1776890367322,43.79,78541.95,26.6,0.95343,8e-05,2.75456]
[1776890370164,43.79,78542.94,26.6,0.95352,8e-05,2.75021]
[1776890371170,43.79,78544.83,26.6,0.9538,8e-05,2.73536]
[1776890372178,43.78,78550.24,26.6,0.95422,8e-05,2.71526]
[1776890373185,43.78,78551.8,26.6,0.95435,8e-05,2.70938]
[1776890376206,43.78,78551.06,26.6,0.9543,8e-05,2.71163]
[1776890379227,43.78,78551.84,26.6,0.95437,8e-05,2.70832]
[1776890380234,43.78,78550.51,26.6,0.95427,8e-05,2.71305]
[1776890381241,43.78,78549.17,26.6,0.95417,8e-05,2.71781]
[1776890384262,43.77,78550.55,26.6,0.95429,8e-05,2.71225]
[1776890385269,43.77,78552.49,26.6,0.95444,8e-05,2.70499]
[1776890388290,43.77,78553.98,26.6,0.95456,8e-05,2.69911]
[1776890391310,43.77,78552.25,26.6,0.95444,8e-05,2.70505]
[1776890396345,43.76,78552.3,26.6,0.95446,8e-05,2.70417]
[1776890401381,43.73,78552.89,26.6,0.95461,8e-05,2.69664]
[1776890402388,43.73,78561.77,26.6,0.95532,8e-05,2.66308]
[1776890403395,43.72,78564.39,26.6,0.95554,8e-05,2.65241]
[1776890404401,43.72,78563.78,26.6,0.9555,8e-05,2.65456]
[1776890405409,43.72,78561.66,26.6,0.95534,8e-05,2.66219]
[1776890406416,43.72,78562.79,26.6,0.95543,8e-05,2.65804]
[1776890411450,43.72,78562.97,26.6,0.95545,8e-05,2.65711]
[1776890413465,43.72,78562.13,26.6,0.95538,8e-05,2.66005]
[1776890418501,43.71,78563.37,26.6,0.95548,8e-05,2.65528]
[1776890423536,43.71,78570.07,26.6,0.956,8e-05,2.63084]
[1776890424784,43.71,78572.22,26.6,0.95616,8e-05,2.62305]
[1776890425550,43.71,78574.79,26.6,0.95635,7e-05,2.61383]
[1776890429953,43.71,78575.13,26.6,0.95638,7e-05,2.61266]
[1776890429961,43.71,78576.32,26.6,0.95646,7e-05,2.60844]
[1776890431066,43.71,78576.32,26.6,0.95646,7e-05,2.60844]
[1776890431182,43.71,78576.32,26.6,0.95646,7e-05,2.60844]
[1776890431272,43.71,78583.69,26.6,0.95713,7e-05,2.57474]
[1776890431592,43.71,78586.11,26.6,0.9573,7e-05,2.56615]
[1776890432694,43.71,78586.11,26.6,0.9573,7e-05,2.56615]
[1776890433132,43.71,78586.04,26.6,0.9573,7e-05,2.56656]
[1776890438641,43.72,78585.65,26.6,0.95726,7e-05,2.56852]
[1776890439648,43.72,78587.98,26.6,0.95743,7e-05,2.56036]
[1776890440655,43.72,78589.03,26.6,0.9575,7e-05,2.55676]
[1776890441662,43.72,78594.02,26.6,0.95786,7e-05,2.53928]
[1776890442669,43.72,78594.91,26.6,0.95792,7e-05,2.53629]
[1776890447704,43.72,78594.99,26.6,0.95791,7e-05,2.53673]
[1776890451732,43.73,78594.03,26.6,0.95783,7e-05,2.54068]
[1776890452739,43.73,78593.47,26.6,0.95779,7e-05,2.54278]
[1776890455452,43.73,78586.7,26.6,0.95729,7e-05,2.56695]
[1776890455760,43.73,78581.15,26.6,0.95688,7e-05,2.58675]
[1776890456899,43.73,78578.87,26.6,0.95671,7e-05,2.59493]
[1776890457774,43.73,78576.16,26.6,0.9565,7e-05,2.60466]
[1776890458781,43.73,78574.98,26.6,0.95641,7e-05,2.60891]
[1776890459787,43.73,78571.42,26.6,0.95615,8e-05,2.62169]
[1776890460796,43.73,78568.6,26.6,0.95593,8e-05,2.63184]
[1776890461803,43.73,78566.84,26.6,0.9558,8e-05,2.63816]
[1776890462810,43.73,78563.01,26.6,0.95551,8e-05,2.65198]
[1776890464308,43.73,78563.01,26.6,0.95551,8e-05,2.65198]
[1776890464409,43.73,78559.29,26.6,0.95523,8e-05,2.66541]
[1776890464824,43.73,78556.96,26.6,0.95505,8e-05,2.67381]
[1776890466287,43.73,78553.4,26.6,0.95478,8e-05,2.6867]
[1776890467845,43.73,78552.72,26.6,0.95473,8e-05,2.68897]
[1776890468852,43.73,78556.31,26.6,0.95501,8e-05,2.67577]
[1776890469859,43.73,78557.01,26.6,0.95507,8e-05,2.67313]
[1776890470867,43.73,78559.37,26.6,0.95525,8e-05,2.66447]
[1776890473888,43.73,78560.75,26.6,0.95536,8e-05,2.65926]
[1776890474895,43.73,78561.6,26.6,0.95542,8e-05,2.65612]
[1776890477678,43.73,78561.85,26.6,0.95545,8e-05,2.6551]
[1776890477916,43.72,78559.58,26.6,0.95527,8e-05,2.66328]
[1776890482185,43.72,78559.52,26.6,0.95527,8e-05,2.6633]
[1776890485972,43.72,78558.47,26.6,0.9552,8e-05,2.66677]
[1776890486978,43.72,78559.47,26.6,0.95528,8e-05,2.66307]
[1776890490000,43.72,78560.22,26.6,0.95534,8e-05,2.66015]
[1776890491007,43.72,78561.58,26.6,0.95556,8e-05,2.6476]
[1776890498056,43.72,78560.96,26.6,0.95552,8e-05,2.64954]
[1776890499062,43.72,78561.73,26.6,0.95558,8e-05,2.64671]
[1776890500070,43.72,78560.56,26.6,0.95549,8e-05,2.6509]
[1776890504098,43.72,78562.34,26.6,0.95563,8e-05,2.64426]
[1776890505105,43.72,78564.51,26.6,0.9558,8e-05,2.63639]
[1776890507119,43.72,78565.6,26.6,0.95588,8e-05,2.63241]
[1776890509133,43.72,78564.55,26.6,0.9558,8e-05,2.63616]
[1776890510140,43.72,78563.78,26.6,0.95574,8e-05,2.63891]
[1776890515175,43.71,78563.56,26.6,0.95573,8e-05,2.63957]
[1776890517417,43.71,78563.58,26.6,0.95573,8e-05,2.63947]
[1776890520523,43.71,78563.43,26.6,0.95572,8e-05,2.63992]
[1776890522224,43.71,78562.76,26.6,0.95567,8e-05,2.64226]
[1776890524238,43.71,78558.72,26.6,0.95537,8e-05,2.65682]
[1776890525244,43.71,78557.75,26.6,0.95529,8e-05,2.66029]
[1776890529272,43.71,78555.48,26.6,0.95513,8e-05,2.66829]
[1776890532294,43.71,78556.53,26.6,0.95521,8e-05,2.66425]
[1776890537331,43.71,78555.89,26.6,0.95517,8e-05,2.66622]
[1776890540352,43.71,78561.0,26.6,0.95556,8e-05,2.64747]
[1776890541011,43.71,78561.0,26.6,0.95556,8e-05,2.64747]
[1776890541359,43.71,78564.08,26.6,0.9558,8e-05,2.6363]
[1776890546395,43.71,78564.8,26.6,0.95586,8e-05,2.63358]
[1776890549415,43.71,78566.35,26.6,0.95597,8e-05,2.62795]
[1776890554450,43.71,78566.65,26.6,0.95611,8e-05,2.61934]
[1776890555458,43.71,78565.19,26.6,0.956,8e-05,2.6246]
[1776890556465,43.71,78564.52,26.6,0.95595,8e-05,2.62701]
[1776890561500,43.71,78564.11,26.6,0.95592,8e-05,2.62846]
[1776890566535,43.71,78564.28,26.6,0.95594,8e-05,2.6278]
[1776890571570,43.71,78563.55,26.6,0.95588,8e-05,2.6304]
[1776890573584,43.71,78562.78,26.6,0.95582,8e-05,2.63315]
[1776890578619,43.7,78563.4,26.6,0.95587,8e-05,2.63083]
[1776890581640,43.7,78558.83,26.6,0.95553,8e-05,2.6473]
[1776890582647,43.7,78555.69,26.6,0.95529,8e-05,2.65867]
[1776890583657,43.7,78553.0,26.6,0.95508,8e-05,2.66841]
[1776890584663,43.7,78551.53,26.6,0.95497,8e-05,2.6737]
[1776890585671,43.7,78552.56,26.6,0.95505,8e-05,2.66987]
[1776890589699,43.7,78553.62,26.6,0.95514,8e-05,2.66569]
[1776890590706,43.7,78556.52,26.6,0.95536,8e-05,2.65508]
[1776890592472,43.7,78556.52,26.6,0.95536,8e-05,2.65508]
[1776890592548,43.7,78557.7,26.6,0.95545,8e-05,2.65068]
[1776890593599,43.7,78557.7,26.6,0.95545,8e-05,2.65068]
[1776890593699,43.7,78560.2,26.6,0.95565,8e-05,2.64158]
[1776890593726,43.7,78561.75,26.6,0.95576,8e-05,2.63598]
[1776890594733,43.7,78561.01,26.6,0.95571,8e-05,2.63862]
[1776890596748,43.7,78560.37,26.6,0.95566,8e-05,2.64088]
[1776890598762,43.7,78559.01,26.6,0.95556,8e-05,2.64575]
[1776890599769,43.7,78556.83,26.6,0.95539,8e-05,2.65361]
[1776890603797,43.7,78556.09,26.6,0.95534,8e-05,2.65605]
[1776890604803,43.7,78556.83,26.6,0.9554,8e-05,2.65331]
[1776890610846,43.7,78557.17,26.6,0.95543,8e-05,2.65177]
[1776890612859,43.69,78558.67,26.6,0.95566,8e-05,2.63868]
[1776890613868,43.69,78562.13,26.6,0.95593,8e-05,2.62616]
[1776890614874,43.69,78565.74,26.6,0.9562,8e-05,2.61316]
[1776890617709,43.69,78566.11,26.6,0.95623,8e-05,2.61184]
[1776890621587,43.7,78565.97,26.6,0.95622,8e-05,2.6124]
[1776890625950,43.7,78564.92,26.6,0.95614,8e-05,2.61625]
[1776890626957,43.7,78565.57,26.6,0.95618,8e-05,2.61392]
[1776890631993,43.7,78565.16,26.6,0.95615,8e-05,2.61544]
[1776890636528,43.7,78565.21,26.6,0.95616,8e-05,2.61529]
[1776890637619,43.7,78565.21,26.6,0.95616,8e-05,2.6153]
[1776890643119,43.7,78565.49,26.6,0.95618,8e-05,2.61435]
[1776890647098,43.7,78556.54,26.6,0.9555,8e-05,2.64668]
[1776890648105,43.7,78555.68,26.6,0.95543,8e-05,2.64975]
[1776890651125,43.7,78552.08,26.6,0.95516,8e-05,2.66268]
[1776890652133,43.7,78550.25,26.6,0.95502,8e-05,2.66927]
[1776890654147,43.69,78551.27,26.6,0.9551,8e-05,2.6654]
[1776890655154,43.69,78552.06,26.6,0.95516,8e-05,2.66245]
[1776890656161,43.69,78553.03,26.6,0.95524,8e-05,2.65885]
[1776890658175,43.69,78553.72,26.6,0.95529,8e-05,2.65621]
[1776890661196,43.69,78554.82,26.6,0.95538,8e-05,2.65204]
[1776890662756,43.69,78554.82,26.6,0.95538,8e-05,2.65204]
[1776890663210,43.69,78550.09,26.6,0.95502,8e-05,2.66913]
[1776890664158,43.69,78550.09,26.6,0.95502,8e-05,2.66913]
[1776890664217,43.69,78548.16,26.6,0.95487,8e-05,2.67608]
[1776890665223,43.69,78547.22,26.6,0.9548,8e-05,2.67942]
[1776890670258,43.69,78548.04,26.6,0.95488,8e-05,2.67593]
[1776890671265,43.69,78547.51,26.6,0.95496,8e-05,2.67016]
[1776890673279,43.69,78546.47,26.6,0.95488,8e-05,2.67377]
[1776890677307,43.68,78545.59,26.6,0.95482,8e-05,2.67661]
[1776890682342,43.68,78545.56,26.6,0.95483,8e-05,2.67623]
[1776890684357,43.68,78546.78,26.6,0.95493,8e-05,2.67158]
[1776890687378,43.68,78548.16,26.6,0.95504,8e-05,2.66628]
[1776890688385,43.68,78551.86,26.6,0.95532,8e-05,2.65274]
[1776890689392,43.68,78553.81,26.6,0.95548,8e-05,2.64561]
[1776890690399,43.68,78552.29,26.6,0.95536,8e-05,2.65107]
[1776890692413,43.68,78548.48,26.6,0.95507,8e-05,2.66481]
[1776890693420,43.68,78545.28,26.6,0.95482,8e-05,2.67641]
[1776890694426,43.68,78543.52,26.6,0.95469,8e-05,2.68275]
[1776890699462,43.67,78543.53,26.6,0.9547,8e-05,2.68217]
[1776890701072,43.67,78543.52,26.6,0.9547,8e-05,2.6821]
[1776890701475,43.67,78535.47,26.6,0.95408,8e-05,2.71154]
[1776890702483,43.67,78529.1,26.6,0.95358,8e-05,2.73492]
[1776890707518,43.66,78531.06,26.6,0.95376,8e-05,2.7267]
[1776890712553,43.66,78530.9,26.6,0.95376,8e-05,2.72638]
[1776890713560,43.66,78528.29,26.6,0.95356,8e-05,2.73587]
[1776890715574,43.66,78529.37,26.6,0.95365,8e-05,2.73147]
[1776890722623,43.65,78529.19,26.6,0.95367,8e-05,2.7308]
[1776890723630,43.65,78530.69,26.6,0.95379,8e-05,2.72507]
[1776890724637,43.65,78528.49,26.6,0.95362,8e-05,2.73304]
[1776890725645,43.65,78527.26,26.6,0.95353,8e-05,2.73741]
[1776890726651,43.64,78526.52,26.6,0.95347,8e-05,2.73995]
[1776890731685,43.64,78526.97,26.6,0.95365,8e-05,2.72959]
[1776890734710,43.63,78527.89,26.6,0.95373,8e-05,2.72561]
[1776890737732,43.63,78528.65,26.6,0.9538,8e-05,2.72227]
[1776890739125,43.63,78528.68,26.6,0.95381,8e-05,2.72199]
[1776890739745,43.63,78540.36,26.6,0.95473,8e-05,2.67884]
[1776890740753,43.63,78535.56,26.6,0.95436,8e-05,2.69635]
[1776890741760,43.63,78534.45,26.6,0.95427,8e-05,2.7003]
[1776890744253,43.63,78534.5,26.6,0.95428,8e-05,2.69999]
[1776890744781,43.63,78528.94,26.6,0.95385,8e-05,2.72023]
[1776890745788,43.63,78528.02,26.6,0.95378,8e-05,2.7235]
[1776890746795,43.62,78527.04,26.6,0.9537,8e-05,2.72696]
[1776890751830,43.62,78526.7,26.6,0.9537,8e-05,2.72734]
[1776890752837,43.62,78525.61,26.6,0.95361,8e-05,2.7312]
[1776890753844,43.62,78524.7,26.6,0.95355,8e-05,2.7344]
[1776890759886,43.61,78524.31,26.6,0.95354,8e-05,2.73471]
[1776890760893,43.61,78528.18,26.6,0.95385,8e-05,2.72018]
[1776890762907,43.61,78529.25,26.6,0.95394,8e-05,2.71587]
[1776890766517,43.61,78529.25,26.6,0.95394,8e-05,2.71587]
[1776890766935,43.6,78536.68,26.6,0.95454,8e-05,2.68787]
[1776890768614,43.6,78538.8,26.6,0.95471,8e-05,2.67984]
[1776890770963,43.6,78531.7,26.6,0.95416,8e-05,2.70575]
[1776890774992,43.6,78533.35,26.6,0.9543,8e-05,2.69902]
[1776890775999,43.6,78536.7,26.6,0.95456,8e-05,2.68658]
[1776890777006,43.6,78538.0,26.6,0.95467,8e-05,2.6817]
[1776890778012,43.6,78539.01,26.6,0.95475,8e-05,2.67791]
[1776890783309,43.59,78539.07,26.6,0.95476,8e-05,2.67742]
[1776890790097,43.59,78537.98,26.6,0.95469,8e-05,2.6806]
[1776890799163,43.59,78537.83,26.6,0.95481,8e-05,2.67274]
[1776890804198,43.58,78537.72,26.6,0.95481,8e-05,2.67274]
[1776890807420,43.58,78537.7,26.6,0.95481,8e-05,2.67265]
[1776890807477,43.58,78534.38,26.6,0.95456,8e-05,2.68474]
[1776890808226,43.58,78526.33,26.6,0.95393,8e-05,2.71431]
[1776890809233,43.58,78517.66,26.6,0.95324,8e-05,2.74635]
[1776890810608,43.58,78517.66,26.6,0.95324,8e-05,2.74635]
[1776890810710,43.58,78511.3,26.6,0.95274,8e-05,2.76991]
[1776890811695,43.58,78511.3,26.6,0.95274,8e-05,2.76991]
[1776890811788,43.57,78508.47,26.6,0.95256,8e-05,2.77815]
[1776890813037,43.55,78507.8,26.6,0.95256,8e-05,2.77815]
[1776890813261,43.55,78510.1,26.6,0.95275,8e-05,2.76926]
[1776890813969,43.55,78510.1,26.6,0.95275,8e-05,2.76926]
[1776890814268,43.54,78510.98,26.6,0.95287,8e-05,2.7636]
[1776890815275,43.54,78508.79,26.6,0.9527,8e-05,2.77159]
[1776890816590,43.54,78508.79,26.6,0.9527,8e-05,2.77159]
[1776890816668,43.53,78509.5,26.6,0.95276,8e-05,2.76868]
[1776890817220,43.53,78509.5,26.6,0.95276,8e-05,2.76868]
[1776890817736,43.53,78508.02,26.6,0.95265,8e-05,2.774]
[1776890818620,43.53,78508.02,26.6,0.95265,8e-05,2.774]
[1776890818625,43.53,78505.8,26.6,0.95247,8e-05,2.7821]
[1776890819302,43.53,78504.34,26.6,0.95236,8e-05,2.78734]
[1776890822324,43.53,78506.9,26.6,0.95259,8e-05,2.77692]
[1776890826359,43.52,78508.85,26.6,0.95276,8e-05,2.76861]
[1776890827946,43.52,78508.85,26.6,0.95276,8e-05,2.76861]
[1776890827366,43.52,78511.37,26.6,0.95297,8e-05,2.75893]
[1776890830387,43.51,78512.72,26.6,0.95309,8e-05,2.75323]
[1776890836429,43.51,78513.06,26.6,0.95315,8e-05,2.7507]
[1776890841464,43.5,78512.47,26.6,0.95312,8e-05,2.75189]
[1776890843478,43.5,78515.6,26.6,0.95338,8e-05,2.73979]
[1776890844484,43.5,78521.98,26.6,0.95389,8e-05,2.71589]
[1776890845492,43.5,78525.16,26.6,0.95415,8e-05,2.70397]
[1776890846499,43.5,78527.87,26.6,0.95436,8e-05,2.69384]
[1776890847506,43.5,78529.17,26.6,0.95447,8e-05,2.68895]
[1776890854555,43.49,78529.14,26.6,0.9546,8e-05,2.68074]
[1776890859590,43.49,78529.53,26.6,0.95464,8e-05,2.67886]
[1776890864625,43.49,78529.66,26.6,0.95466,8e-05,2.67796]
[1776890869660,43.49,78529.75,26.6,0.95467,8e-05,2.67722]
[1776890874695,43.48,78529.62,26.6,0.95467,8e-05,2.67728]
[1776890882751,43.48,78529.63,26.6,0.95468,8e-05,2.67658]
[1776890883758,43.48,78530.32,26.6,0.95474,8e-05,2.67396]
[1776890888793,43.48,78530.86,26.6,0.95479,8e-05,2.67159]
[1776890889800,43.48,78535.61,26.6,0.95516,8e-05,2.65412]
[1776890895842,43.47,78534.83,26.6,0.95511,8e-05,2.6567]
[1776890897856,43.47,78536.59,26.6,0.95524,8e-05,2.65017]
[1776890902891,43.47,78536.76,26.6,0.95526,8e-05,2.64938]
[1776890907926,43.47,78537.56,26.6,0.95533,8e-05,2.64629]
[1776890908325,43.47,78537.56,26.6,0.95533,8e-05,2.64629]
[1776890908933,43.47,78538.73,26.6,0.95542,8e-05,2.64199]
[1776890909679,43.47,78538.73,26.6,0.95542,8e-05,2.64199]
[1776890909940,43.47,78542.09,26.6,0.95568,8e-05,2.62974]
[1776890911954,43.47,78545.56,26.6,0.95606,8e-05,2.60959]
[1776890916991,43.47,78545.74,26.6,0.95607,8e-05,2.60909]
[1776890923033,43.47,78546.2,26.6,0.9561,8e-05,2.60762]
[1776890928068,43.47,78538.21,26.6,0.95548,8e-05,2.63678]
[1776890929076,43.47,78533.92,26.6,0.95515,8e-05,2.65247]
[1776890930083,43.47,78533.05,26.6,0.95509,8e-05,2.65563]
[1776890932097,43.47,78531.05,26.6,0.95493,8e-05,2.66287]
[1776890935118,43.47,78530.44,26.6,0.95489,8e-05,2.66495]
[1776890936125,43.47,78531.2,26.6,0.95495,8e-05,2.6621]
[1776890937132,43.47,78531.93,26.6,0.95501,8e-05,2.65937]
[1776890938139,43.47,78529.9,26.6,0.95485,8e-05,2.66675]
[1776890940153,43.47,78528.34,26.6,0.95473,8e-05,2.67237]
[1776890941160,43.47,78527.49,26.6,0.95467,8e-05,2.67543]
[1776890942167,43.47,78528.81,26.6,0.95477,8e-05,2.6705]
[1776890943174,43.47,78526.16,26.6,0.95456,8e-05,2.68017]
[1776890944181,43.47,78527.13,26.6,0.95464,8e-05,2.67653]
[1776890945188,43.47,78528.14,26.6,0.95472,8e-05,2.67274]
[1776890946195,43.47,78530.67,26.6,0.95492,8e-05,2.6633]
[1776890947201,43.47,78530.06,26.6,0.95488,8e-05,2.66548]
[1776890948209,43.47,78529.06,26.6,0.9548,8e-05,2.66909]
[1776890950223,43.47,78527.88,26.6,0.95471,8e-05,2.67328]
[1776890953721,43.47,78527.73,26.6,0.9547,8e-05,2.67368]
[1776890954251,43.47,78520.98,26.6,0.95418,8e-05,2.69842]
[1776890955203,43.47,78520.98,26.6,0.95418,8e-05,2.69842]
[1776890955258,43.46,78516.06,26.6,0.95379,8e-05,2.71654]
[1776890960293,43.46,78516.81,26.6,0.95386,8e-05,2.71304]
[1776890965328,43.46,78517.24,26.6,0.95391,8e-05,2.71076]
[1776890970363,43.45,78521.9,26.6,0.95429,8e-05,2.69283]
[1776890973384,43.45,78524.26,26.6,0.95461,8e-05,2.67616]
[1776890976404,43.45,78521.22,26.6,0.95437,8e-05,2.68714]
[1776890981440,43.45,78521.59,26.6,0.95441,8e-05,2.6853]
[1776890982447,43.45,78520.58,26.6,0.95433,8e-05,2.68894]
[1776890983454,43.45,78519.8,26.6,0.95427,8e-05,2.69172]
[1776890984462,43.45,78518.85,26.6,0.9542,8e-05,2.69513]
[1776890985469,43.44,78521.83,26.6,0.95444,8e-05,2.68401]
[1776890986476,43.44,78524.18,26.6,0.95462,8e-05,2.67526]
[1776890987482,43.44,78524.85,26.6,0.95468,8e-05,2.67272]
[1776890993526,43.44,78525.88,26.6,0.95477,8e-05,2.66851]
[1776890998560,43.44,78525.49,26.6,0.95474,8e-05,2.66961]
[1776891001582,43.44,78528.72,26.6,0.955,8e-05,2.65755]
[1776891002589,43.44,78533.21,26.6,0.95535,8e-05,2.64108]
[1776891003596,43.44,78535.72,26.6,0.95554,8e-05,2.6319]
[1776891004603,43.44,78536.74,26.6,0.95562,8e-05,2.62819]
[1776891005610,43.44,78534.88,26.6,0.95548,8e-05,2.63496]
[1776891006617,43.44,78529.16,26.6,0.95504,8e-05,2.65586]
[1776891008631,43.44,78534.76,26.6,0.95547,8e-05,2.6353]
[1776891009638,43.44,78522.45,26.6,0.95451,8e-05,2.68042]
[1776891010645,43.44,78518.65,26.6,0.95422,8e-05,2.69437]
[1776891011652,43.44,78515.33,26.6,0.95396,8e-05,2.70656]
[1776891012659,43.44,78514.1,26.6,0.95386,8e-05,2.71099]
[1776891016928,43.43,78512.89,26.6,0.95378,8e-05,2.71494]
[1776891017694,43.43,78514.71,26.6,0.95392,8e-05,2.70804]
[1776891018701,43.43,78515.46,26.6,0.95399,8e-05,2.70512]
[1776891024742,43.43,78512.17,26.6,0.95374,8e-05,2.71656]
[1776891025750,43.43,78511.23,26.6,0.95367,8e-05,2.71991]
[1776891028771,43.42,78512.15,26.6,0.95375,8e-05,2.71602]
[1776891031792,43.42,78513.14,26.6,0.95396,8e-05,2.70418]
[1776891032802,43.42,78514.38,26.6,0.95406,8e-05,2.69944]
[1776891037753,43.42,78514.52,26.6,0.95409,8e-05,2.69843]
[1776891040285,43.41,78513.73,26.6,0.95403,8e-05,2.70098]
[1776891041862,43.41,78512.49,26.6,0.95394,8e-05,2.70533]
[1776891046897,43.41,78512.48,26.6,0.95395,8e-05,2.7047]
[1776891051932,43.41,78512.53,26.6,0.95397,8e-05,2.70386]
[1776891053946,43.4,78509.03,26.6,0.9537,8e-05,2.71661]
[1776891056967,43.4,78510.86,26.6,0.95385,8e-05,2.70936]
[1776891057974,43.4,78512.47,26.6,0.95398,8e-05,2.70324]
[1776891063009,43.4,78512.2,26.6,0.95397,8e-05,2.70359]
[1776891066033,43.39,78508.66,26.6,0.9537,8e-05,2.71636]
[1776891067040,43.39,78506.66,26.6,0.95354,8e-05,2.72367]
[1776891072075,43.39,78506.98,26.6,0.95359,8e-05,2.72166]
[1776891077110,43.38,78508.26,26.6,0.95371,8e-05,2.7161]
[1776891078117,43.38,78511.04,26.6,0.95393,8e-05,2.7056]
[1776891082145,43.38,78509.99,26.6,0.95386,8e-05,2.70898]
[1776891085166,43.38,78509.16,26.6,0.9538,8e-05,2.71165]
[1776891086172,43.38,78505.02,26.6,0.95347,8e-05,2.72694]
[1776891089194,43.37,78504.2,26.6,0.95342,8e-05,2.7295]
[1776891090200,43.37,78506.55,26.6,0.95361,8e-05,2.72056]
[1776891091208,43.37,78508.29,26.6,0.95387,8e-05,2.70619]
[1776891093222,43.37,78509.02,26.6,0.95394,8e-05,2.70319]
[1776891095237,43.37,78508.17,26.6,0.95388,8e-05,2.70609]
[1776891096243,43.37,78509.38,26.6,0.95397,8e-05,2.70146]
[1776891101278,43.37,78509.84,26.6,0.95402,8e-05,2.69914]
[1776891104300,43.36,78510.55,26.6,0.95409,8e-05,2.69614]
[1776891109335,43.36,78510.31,26.6,0.95408,8e-05,2.69646]
[1776891110342,43.36,78509.09,26.6,0.95399,8e-05,2.70088]
[1776891111349,43.36,78509.77,26.6,0.95404,8e-05,2.69824]
[1776891114370,43.36,78508.51,26.6,0.95395,8e-05,2.70256]
[1776891116385,43.35,78507.46,26.6,0.95387,8e-05,2.7061]
[1776891117392,43.35,78506.45,26.6,0.9538,8e-05,2.70973]
[1776891121421,43.35,78505.64,26.6,0.95374,8e-05,2.7122]
[1776891123630,43.35,78505.6,26.6,0.95374,8e-05,2.71221]
[1776891123806,43.35,78506.3,26.6,0.9538,8e-05,2.70946]
[1776891124747,43.35,78506.3,26.6,0.9538,8e-05,2.70946]
[1776891124787,43.35,78499.32,26.6,0.95325,8e-05,2.7354]
[1776891125450,43.35,78496.51,26.6,0.95302,8e-05,2.74577]
[1776891127442,43.35,78497.05,26.6,0.95307,8e-05,2.74355]
[1776891128471,43.34,78497.9,26.6,0.95315,8e-05,2.73998]
[1776891132499,43.34,78497.08,26.6,0.9531,8e-05,2.74232]
[1776891137534,43.33,78496.44,26.6,0.95306,8e-05,2.7438]
[1776891138747,43.33,78496.44,26.6,0.95306,8e-05,2.7438]
[1776891138771,43.33,78495.26,26.6,0.95297,8e-05,2.74805]
[1776891139548,43.33,78491.03,26.6,0.95263,8e-05,2.76378]
[1776891140555,43.33,78482.99,26.6,0.95198,8e-05,2.79401]
[1776891141562,43.33,78480.66,26.6,0.95179,8e-05,2.8026]
[1776891143576,43.33,78479.96,26.6,0.95175,8e-05,2.8047]
[1776891144583,43.33,78474.59,26.6,0.95131,8e-05,2.82492]
[1776891145590,43.32,78473.14,26.6,0.95119,8e-05,2.83015]
[1776891149837,43.32,78473.34,26.6,0.95123,8e-05,2.8284]
[1776891149860,43.32,78473.34,26.6,0.95123,8e-05,2.8284]
[1776891150669,43.32,78473.12,26.6,0.95122,8e-05,2.82891]
[1776891150784,43.31,78471.86,26.6,0.95112,8e-05,2.83341]
[1776891151931,43.31,78471.86,26.6,0.95112,8e-05,2.83341]
[1776891151961,43.31,78466.95,26.6,0.95084,8e-05,2.84405]
[1776891152936,43.31,78466.95,26.6,0.95084,8e-05,2.84405]
[1776891153646,43.31,78466.06,26.6,0.95078,8e-05,2.84675]
[1776891158681,43.3,78465.97,26.6,0.95082,8e-05,2.8453]
[1776891161582,43.29,78466.24,26.6,0.95085,8e-05,2.84354]
[1776891161946,43.29,78466.24,26.6,0.95085,8e-05,2.84354]
[1776891162085,43.29,78466.24,26.6,0.95085,8e-05,2.84354]
[1776891162096,43.29,78470.81,26.6,0.95124,8e-05,2.82563]
[1776891162709,43.29,78472.74,26.6,0.95141,8e-05,2.81791]
[1776891163715,43.29,78470.14,26.6,0.9512,8e-05,2.82756]
[1776891165730,43.28,78470.78,26.6,0.95127,8e-05,2.82444]
[1776891167265,43.28,78470.78,26.6,0.95127,8e-05,2.82444]
[1776891167438,43.28,78471.19,26.6,0.95131,8e-05,2.82255]
[1776891167743,43.28,78475.66,26.6,0.95169,8e-05,2.80514]
[1776891168360,43.28,78475.66,26.6,0.95169,8e-05,2.80514]
[1776891170778,43.28,78486.91,26.6,0.95263,8e-05,2.76156]
[1776891171780,43.27,78487.8,26.6,0.95271,8e-05,2.75798]
[1776891172787,43.27,78488.56,26.6,0.95278,8e-05,2.75491]
[1776891173794,43.27,78489.19,26.6,0.95283,8e-05,2.75233]
[1776891175808,43.27,78490.64,26.6,0.95296,8e-05,2.74647]
[1776891177823,43.27,78487.83,26.6,0.95274,8e-05,2.75668]
[1776891182858,43.26,78490.42,26.6,0.95297,8e-05,2.74589]
[1776891183865,43.26,78487.7,26.6,0.95275,8e-05,2.75596]
[1776891184872,43.26,78486.95,26.6,0.9527,8e-05,2.75858]
[1776891185879,43.26,78485.02,26.6,0.95254,8e-05,2.76567]
[1776891186886,43.26,78478.86,26.6,0.95204,8e-05,2.78882]
[1776891187893,43.26,78482.62,26.6,0.95236,8e-05,2.77428]
[1776891188900,43.25,78483.62,26.6,0.95245,8e-05,2.77026]
[1776891190914,43.25,78484.32,26.6,0.95251,8e-05,2.76716]
[1776891194942,43.25,78478.2,26.6,0.95203,8e-05,2.7895]
[1776891195949,43.25,78473.88,26.6,0.95168,8e-05,2.80571]
[1776891200984,43.24,78474.14,26.6,0.95173,8e-05,2.8033]
[1776891205013,43.23,78475.7,26.6,0.95188,8e-05,2.79622]
[1776891209042,43.23,78484.8,26.6,0.95265,8e-05,2.7606]
[1776891210049,43.22,78486.69,26.6,0.95281,8e-05,2.75325]
[1776891211056,43.22,78482.91,26.6,0.95263,8e-05,2.75955]
[1776891212063,43.22,78477.75,26.6,0.95221,8e-05,2.77891]
[1776891213070,43.22,78477.09,26.6,0.95216,8e-05,2.78117]
[1776891217098,43.22,78478.43,26.6,0.95229,8e-05,2.77511]
[1776891218105,43.21,78476.83,26.6,0.95217,8e-05,2.78096]
[1776891219112,43.21,78474.82,26.6,0.952,8e-05,2.78836]
[1776891220119,43.21,78473.36,26.6,0.95189,8e-05,2.79367]
[1776891221125,43.21,78472.01,26.6,0.95178,8e-05,2.79856]
[1776891222133,43.21,78471.1,26.6,0.95171,8e-05,2.80176]
[1776891223140,43.21,78466.67,26.6,0.95135,8e-05,2.81844]
[1776891224147,43.2,78463.99,26.6,0.95113,8e-05,2.82842]
[1776891228176,43.2,78463.06,26.6,0.95108,8e-05,2.8307]
[1776891234218,43.19,78466.3,26.6,0.9514,8e-05,2.81631]
[1776891239253,43.18,78466.63,26.6,0.95146,8e-05,2.81353]
[1776891242274,43.17,78467.71,26.6,0.95157,8e-05,2.80849]
[1776891245295,43.17,78468.4,26.6,0.95164,8e-05,2.80499]
[1776891249323,43.16,78467.37,26.6,0.95158,8e-05,2.80781]
[1776891250330,43.16,78465.63,26.6,0.95144,8e-05,2.8142]
[1776891251337,43.16,78466.74,26.6,0.95154,8e-05,2.80964]
[1776891260400,43.14,78466.04,26.6,0.95154,8e-05,2.80974]
[1776891265435,43.14,78464.89,26.6,0.95147,8e-05,2.81272]
[1776891268456,43.13,78462.67,26.6,0.95131,8e-05,2.82038]
[1776891273492,43.12,78463.01,26.6,0.95149,8e-05,2.80969]
[1776891277519,43.12,78464.51,26.6,0.95164,8e-05,2.80278]
[1776891278526,43.11,78465.58,26.6,0.95174,8e-05,2.79839]
[1776891283561,43.11,78466.23,26.6,0.95183,8e-05,2.79429]
[1776891287452,43.1,78464.4,26.6,0.95168,8e-05,2.80078]
[1776891287590,43.1,78465.59,26.6,0.95179,8e-05,2.79594]
[1776891290065,43.1,78466.19,26.6,0.95185,8e-05,2.79338]
[1776891291618,43.09,78467.09,26.6,0.95194,8e-05,2.78889]
[1776891292625,43.09,78466.12,26.6,0.95187,8e-05,2.79235]
[1776891293637,43.09,78465.42,26.6,0.95181,8e-05,2.79477]
[1776891295646,43.09,78464.24,26.6,0.95173,8e-05,2.79877]
[1776891300681,43.08,78463.62,26.6,0.9517,8e-05,2.79979]
[1776891304709,43.07,78462.79,26.6,0.95166,8e-05,2.8019]
[1776891309744,43.07,78463.15,26.6,0.95172,8e-05,2.79918]
[1776891312765,43.06,78464.08,26.6,0.95181,8e-05,2.79482]
[1776891313772,43.06,78464.83,26.6,0.95188,8e-05,2.79169]
[1776891317799,43.05,78464.11,26.6,0.95184,8e-05,2.79345]
[1776891323842,43.05,78464.21,26.6,0.95188,8e-05,2.79155]
[1776891326863,43.04,78463.16,26.6,0.95181,8e-05,2.79483]
[1776891328877,43.04,78459.38,26.6,0.95151,8e-05,2.80883]
[1776891329884,43.04,78457.08,26.6,0.95132,8e-05,2.8174]
[1776891331898,43.03,78456.61,26.6,0.95142,8e-05,2.81074]
[1776891339953,43.02,78456.69,26.6,0.95147,8e-05,2.80818]
[1776891340961,43.02,78460.26,26.6,0.95178,8e-05,2.79418]
[1776891344170,43.02,78459.3,26.6,0.95171,8e-05,2.79711]
[1776891347786,43.01,78458.7,26.6,0.95168,8e-05,2.79863]
[1776891350133,43.01,78458.91,26.6,0.95171,8e-05,2.7973]
[1776891351031,43.01,78456.84,26.6,0.95155,8e-05,2.80474]
[1776891355060,43.0,78455.67,26.6,0.95147,8e-05,2.80816]
[1776891356066,43.0,78454.39,26.6,0.95137,8e-05,2.81282]
[1776891357073,43.0,78455.87,26.6,0.9515,8e-05,2.80683]
[1776891358081,42.99,78457.02,26.6,0.9516,8e-05,2.80214]
[1776891359088,42.99,78458.74,26.6,0.95175,8e-05,2.79526]
[1776891365130,42.98,78457.16,26.6,0.95165,8e-05,2.79983]
[1776891369158,42.98,78455.09,26.6,0.9515,8e-05,2.80676]
[1776891374193,42.97,78454.48,26.6,0.95148,8e-05,2.80776]
[1776891378220,42.97,78456.09,26.6,0.95164,8e-05,2.80048]
[1776891385270,42.96,78456.58,26.6,0.95172,8e-05,2.79684]
[1776891392319,42.95,78456.12,26.6,0.95184,8e-05,2.78899]
[1776891397354,42.94,78455.64,26.6,0.95183,8e-05,2.78964]
[1776891400177,42.94,78455.81,26.6,0.95185,8e-05,2.78875]
[1776891400245,42.94,78455.81,26.6,0.95185,8e-05,2.78875]
[1776891400378,42.94,78452.02,26.6,0.95154,8e-05,2.80285]
[1776891400771,42.94,78452.02,26.6,0.95154,8e-05,2.80285]
[1776891401385,42.93,78448.5,26.6,0.95125,8e-05,2.81618]
[1776891401604,42.93,78448.5,26.6,0.95125,8e-05,2.81618]
[1776891402392,42.93,78446.08,26.6,0.95105,8e-05,2.82526]
[1776891404255,42.93,78445.93,26.6,0.95104,8e-05,2.82555]
[1776891408434,42.92,78451.15,26.6,0.95152,8e-05,2.8039]
[1776891409441,42.92,78455.44,26.6,0.95188,8e-05,2.78713]
[1776891411995,42.92,78454.94,26.6,0.95184,8e-05,2.78882]
[1776891413469,42.92,78452.93,26.6,0.95169,8e-05,2.79586]
[1776891416490,42.91,78454.02,26.6,0.9518,8e-05,2.79094]
[1776891417497,42.91,78450.36,26.6,0.9515,8e-05,2.8048]
[1776891418504,42.91,78445.84,26.6,0.95112,8e-05,2.82201]
[1776891419511,42.91,78444.9,26.6,0.95105,8e-05,2.82536]
[1776891420518,42.91,78446.66,26.6,0.9512,8e-05,2.81825]
[1776891422532,42.9,78447.37,26.6,0.95127,8e-05,2.81495]
[1776891423539,42.9,78448.51,26.6,0.95138,8e-05,2.81026]
[1776891426560,42.9,78447.59,26.6,0.95132,8e-05,2.813]
[1776891429581,42.89,78448.22,26.6,0.95139,8e-05,2.80975]
[1776891433609,42.89,78449.13,26.6,0.95149,8e-05,2.80516]
[1776891435296,42.89,78449.13,26.6,0.95149,8e-05,2.80516]
[1776891435391,42.88,78455.32,26.6,0.95202,8e-05,2.78081]
[1776891435753,42.88,78459.73,26.6,0.95239,8e-05,2.76369]
[1776891436630,42.88,78462.46,26.6,0.95262,8e-05,2.75327]
[1776891437637,42.88,78466.79,26.6,0.95298,8e-05,2.73659]
[1776891442672,42.88,78466.78,26.6,0.95299,8e-05,2.73588]
[1776891447706,42.87,78466.89,26.6,0.95302,8e-05,2.73475]
[1776891452742,42.87,78467.0,26.6,0.95316,8e-05,2.72583]
[1776891455709,42.87,78467.03,26.6,0.95317,8e-05,2.72546]
[1776891455835,42.87,78467.03,26.6,0.95317,8e-05,2.72546]
[1776891455866,42.87,78467.27,26.6,0.9532,8e-05,2.7243]
[1776891456770,42.86,78477.17,26.6,0.954,8e-05,2.6868]
[1776891457776,42.86,78478.69,26.6,0.95413,8e-05,2.68103]
[1776891458783,42.86,78479.67,26.6,0.95421,8e-05,2.6773]
[1776891459791,42.86,78480.73,26.6,0.95429,8e-05,2.67328]
[1776891465644,42.86,78480.78,26.6,0.9543,8e-05,2.67298]
[1776891465833,42.86,78483.39,26.6,0.95451,8e-05,2.6631]
[1776891466840,42.86,78486.26,26.6,0.95474,8e-05,2.65237]
[1776891469861,42.86,78486.94,26.6,0.9548,8e-05,2.64983]
[1776891470868,42.86,78489.15,26.6,0.95497,8e-05,2.6416]
[1776891475918,42.86,78489.54,26.6,0.955,8e-05,2.64023]
[1776891476925,42.86,78491.56,26.6,0.95516,8e-05,2.63274]
[1776891477932,42.86,78493.12,26.6,0.95529,8e-05,2.62699]
[1776891480953,42.86,78500.2,26.6,0.95584,8e-05,2.60097]
[1776891481959,42.86,78503.38,26.6,0.95609,8e-05,2.58937]
[1776891482967,42.86,78500.69,26.6,0.95587,8e-05,2.59935]
[1776891484354,42.86,78498.9,26.6,0.95573,8e-05,2.60603]
[1776891490016,42.87,78498.57,26.6,0.9557,8e-05,2.60767]
[1776891491023,42.87,78500.25,26.6,0.95583,8e-05,2.60156]
[1776891498072,42.87,78500.15,26.6,0.95581,8e-05,2.60249]
[1776891501093,42.87,78501.51,26.6,0.95591,8e-05,2.59773]
[1776891508141,42.88,78501.5,26.6,0.95589,8e-05,2.59837]
[1776891511163,42.88,78499.68,26.6,0.95587,8e-05,2.59769]
[1776891517205,42.88,78499.23,26.6,0.95582,8e-05,2.59985]
[1776891517975,42.88,78499.23,26.6,0.95582,8e-05,2.59985]
[1776891518212,42.88,78501.81,26.6,0.95602,8e-05,2.59046]
[1776891519399,42.88,78501.81,26.6,0.95602,8e-05,2.59046]
[1776891519588,42.88,78504.81,26.6,0.95625,8e-05,2.57956]
[1776891520226,42.88,78500.11,26.6,0.95588,8e-05,2.59692]
[1776891522240,42.88,78497.08,26.6,0.95564,8e-05,2.60824]
[1776891523247,42.88,78488.43,26.6,0.95496,8e-05,2.64032]
[1776891524254,42.88,78483.98,26.6,0.9546,8e-05,2.65691]
[1776891525261,42.88,78482.49,26.6,0.95448,8e-05,2.66246]
[1776891531137,42.88,78482.0,26.6,0.95445,8e-05,2.66421]
[1776891531307,42.88,78481.0,26.6,0.95437,8e-05,2.66791]
[1776891533851,42.88,78480.93,26.6,0.95436,8e-05,2.66812]
[1776891534108,42.88,78480.93,26.6,0.95436,8e-05,2.66812]
[1776891534340,42.88,78475.31,26.6,0.95391,8e-05,2.68917]
[1776891535500,42.88,78475.31,26.6,0.95391,8e-05,2.68917]
[1776891535531,42.88,78469.13,26.6,0.95341,8e-05,2.71242]
[1776891535941,42.88,78469.13,26.6,0.95341,8e-05,2.71242]
[1776891536348,42.88,78460.72,26.6,0.95272,8e-05,2.74424]
[1776891537355,42.88,78456.68,26.6,0.95239,8e-05,2.7595]
[1776891538364,42.88,78454.18,26.6,0.95218,8e-05,2.7689]
[1776891539215,42.88,78454.18,26.6,0.95218,8e-05,2.7689]
[1776891539237,42.88,78454.18,26.6,0.95218,8e-05,2.7689]
[1776891539371,42.88,78450.18,26.6,0.95185,8e-05,2.78406]
[1776891540378,42.88,78445.13,26.6,0.95143,8e-05,2.8033]
[1776891541385,42.88,78444.02,26.6,0.95134,8e-05,2.80734]
[1776891543399,42.87,78444.69,26.6,0.95141,8e-05,2.80423]
[1776891546420,42.87,78446.27,26.6,0.95156,8e-05,2.79735]
[1776891548434,42.87,78451.18,26.6,0.95198,8e-05,2.77796]
[1776891550448,42.86,78452.13,26.6,0.95207,8e-05,2.77389]
[1776891551455,42.86,78455.66,26.6,0.95237,8e-05,2.76016]
[1776891552462,42.86,78456.55,26.6,0.95245,8e-05,2.75657]
[1776891553469,42.86,78454.83,26.6,0.95231,8e-05,2.76297]
[1776891554476,42.86,78455.63,26.6,0.95238,8e-05,2.75972]
[1776891559512,42.85,78454.91,26.6,0.95234,8e-05,2.76156]
[1776891564547,42.85,78454.92,26.6,0.95236,8e-05,2.7606]
[1776891565554,42.85,78452.18,26.6,0.95214,8e-05,2.77091]
[1776891569582,42.84,78450.56,26.6,0.95202,8e-05,2.77633]
[1776891570589,42.84,78452.28,26.6,0.95217,8e-05,2.76951]
[1776891576085,42.84,78452.7,26.6,0.95234,8e-05,2.75929]
[1776891577639,42.83,78451.98,26.6,0.9523,8e-05,2.7615]
[1776891582677,42.83,78452.8,26.6,0.95238,8e-05,2.75743]
[1776891583684,42.83,78453.41,26.6,0.95244,8e-05,2.75491]
[1776891584691,42.83,78455.09,26.6,0.95258,8e-05,2.74831]
[1776891589726,42.82,78455.41,26.6,0.95263,8e-05,2.74627]
[1776891596775,42.82,78455.44,26.6,0.95265,8e-05,2.74502]
[1776891600953,42.81,78452.51,26.6,0.95242,8e-05,2.75559]
[1776891601822,42.81,78448.03,26.6,0.95205,8e-05,2.77262]
[1776891604649,42.81,78448.78,26.6,0.95213,8e-05,2.76915]
[1776891605850,42.81,78450.85,26.6,0.95231,8e-05,2.76101]
[1776891606857,42.81,78459.54,26.6,0.95303,8e-05,2.72762]
[1776891607864,42.81,78460.24,26.6,0.95309,8e-05,2.72478]
[1776891610248,42.8,78463.64,26.6,0.95338,8e-05,2.7115]
[1776891610885,42.8,78472.95,26.6,0.95414,8e-05,2.67637]
[1776891611892,42.8,78473.67,26.6,0.9542,8e-05,2.67356]
[1776891612899,42.8,78472.61,26.6,0.95411,8e-05,2.6775]
[1776891614913,42.8,78471.01,26.6,0.95398,8e-05,2.68344]
[1776891620955,42.8,78471.01,26.6,0.95399,8e-05,2.68307]
[1776891623840,42.8,78471.01,26.6,0.95399,8e-05,2.68307]
[1776891624524,42.8,78471.01,26.6,0.95399,8e-05,2.68307]
[1776891624545,42.8,78471.32,26.6,0.95402,8e-05,2.68174]
[1776891624983,42.8,78479.99,26.6,0.95472,8e-05,2.64919]
[1776891625990,42.8,78482.24,26.6,0.9549,8e-05,2.6408]
[1776891626996,42.8,78483.95,26.6,0.95504,8e-05,2.63445]
[1776891628006,42.8,78491.08,26.6,0.9556,8e-05,2.60805]
[1776891629010,42.8,78492.97,26.6,0.95575,8e-05,2.60114]
[1776891633475,42.8,78495.44,26.6,0.95605,8e-05,2.58476]
[1776891636060,42.8,78497.34,26.6,0.95619,8e-05,2.5781]
[1776891638073,42.8,78499.27,26.6,0.95634,8e-05,2.57126]
[1776891640088,42.81,78500.01,26.6,0.95639,8e-05,2.56881]
[1776891641094,42.81,78502.07,26.6,0.95655,8e-05,2.56141]
[1776891642102,42.81,78501.27,26.6,0.95648,8e-05,2.56448]
[1776891644115,42.81,78502.34,26.6,0.95656,8e-05,2.56085]
[1776891645123,42.81,78501.42,26.6,0.95649,8e-05,2.56436]
[1776891646130,42.81,78495.24,26.6,0.956,8e-05,2.58715]
[1776891647137,42.81,78494.2,26.6,0.95592,8e-05,2.59108]
[1776891651165,42.81,78495.92,26.6,0.95605,8e-05,2.58512]
[1776891652173,42.81,78497.24,26.6,0.95615,8e-05,2.58038]
[1776891654187,42.82,78497.97,26.6,0.9562,8e-05,2.57792]
[1776891656201,42.82,78499.17,26.6,0.95629,8e-05,2.57375]
[1776891657209,42.82,78500.2,26.6,0.95637,8e-05,2.5701]
[1776891661239,42.82,78499.17,26.6,0.95627,8e-05,2.57439]
[1776891663255,42.82,78498.12,26.6,0.95619,8e-05,2.57848]
[1776891670456,42.82,78497.91,26.6,0.95616,8e-05,2.5797]
[1776891670516,42.83,78492.45,26.6,0.95573,8e-05,2.60011]
[1776891671311,42.83,78487.01,26.6,0.9553,8e-05,2.6203]
[1776891672318,42.83,78485.11,26.6,0.95514,8e-05,2.62739]
[1776891675339,42.83,78484.24,26.6,0.95507,8e-05,2.63071]
[1776891679367,42.83,78482.51,26.6,0.95493,8e-05,2.63724]
[1776891681792,42.83,78481.98,26.6,0.95489,8e-05,2.63922]
[1776891683395,42.83,78478.82,26.6,0.95464,8e-05,2.65103]
[1776891684403,42.83,78476.7,26.6,0.95447,8e-05,2.65894]
[1776891688594,42.83,78475.19,26.6,0.95435,8e-05,2.66448]
[1776891690445,42.83,78474.11,26.6,0.95426,8e-05,2.66845]
[1776891691452,42.83,78472.42,26.6,0.95425,8e-05,2.667]
[1776891700515,42.82,78473.22,26.6,0.95432,8e-05,2.66361]
[1776891702529,42.82,78478.56,26.6,0.95475,8e-05,2.64356]
[1776891703536,42.82,78483.42,26.6,0.95514,8e-05,2.62547]
[1776891709854,42.82,78483.4,26.6,0.95514,8e-05,2.6256]
[1776891710585,42.82,78495.01,26.6,0.95605,8e-05,2.58286]
[1776891710898,42.82,78495.01,26.6,0.95605,8e-05,2.58286]
[1776891710908,42.82,78495.01,26.6,0.95605,8e-05,2.58286]
[1776891711011,42.82,78495.01,26.6,0.95605,8e-05,2.58286]
[1776891711591,42.83,78500.78,26.6,0.9565,8e-05,2.56182]
[1776891712699,42.83,78500.78,26.6,0.9565,8e-05,2.56182]
[1776891712767,42.83,78501.54,26.6,0.95655,8e-05,2.55918]
[1776891715620,42.83,78502.12,26.6,0.95659,8e-05,2.55748]
[1776891717643,42.83,78503.43,26.6,0.95669,8e-05,2.55299]
[1776891718645,42.83,78509.69,26.6,0.95716,8e-05,2.53039]
[1776891719652,42.83,78511.93,26.6,0.95733,8e-05,2.52247]
[1776891724689,42.84,78511.99,26.6,0.95732,8e-05,2.52325]
[1776891728117,42.84,78511.99,26.6,0.9573,8e-05,2.52384]
[1776891728718,42.84,78515.03,26.6,0.95753,8e-05,2.51306]
[1776891731738,42.85,78517.04,26.6,0.95767,8e-05,2.50646]
[1776891736774,42.85,78518.17,26.6,0.95773,8e-05,2.50351]
[1776891737781,42.85,78520.99,26.6,0.95794,8e-05,2.49361]
[1776891741812,42.86,78524.5,26.6,0.95818,8e-05,2.48203]
[1776891747855,42.87,78524.63,26.6,0.95816,8e-05,2.48316]
[1776891752890,42.88,78527.93,26.6,0.9585,7e-05,2.46524]
[1776891753026,42.88,78527.93,26.6,0.9585,7e-05,2.46524]
[1776891753897,42.88,78543.39,26.6,0.95963,7e-05,2.41092]
[1776891754241,42.88,78543.39,26.6,0.95963,7e-05,2.41092]
[1776891754903,42.88,78545.89,26.6,0.9598,7e-05,2.40255]
[1776891756919,42.89,78546.54,26.6,0.95984,7e-05,2.40106]
[1776891764678,42.89,78547.0,26.6,0.95984,7e-05,2.40103]
[1776891766637,42.91,78549.83,26.6,0.95999,7e-05,2.3935]
[1776891766988,42.91,78551.77,26.6,0.96013,7e-05,2.38675]
[1776891767995,42.91,78552.65,26.6,0.96019,7e-05,2.38409]
[1776891769463,42.91,78552.65,26.6,0.96019,7e-05,2.38409]
[1776891769510,42.92,78561.55,26.6,0.96081,7e-05,2.35412]
[1776891771016,42.92,78561.15,26.6,0.96077,7e-05,2.35596]
[1776891776051,42.93,78561.91,26.6,0.96078,7e-05,2.35566]
[1776891781086,42.95,78562.15,26.6,0.96075,7e-05,2.35714]
[1776891786121,42.96,78561.86,26.6,0.96067,7e-05,2.36089]
[1776891787128,42.97,78559.94,26.6,0.96052,7e-05,2.36797]
[1776891788135,42.97,78558.2,26.6,0.96039,7e-05,2.37443]
[1776891791156,42.98,78555.8,26.6,0.96019,7e-05,2.38403]
[1776891793170,42.98,78554.82,26.6,0.9601,7e-05,2.38826]
[1776891798205,42.99,78554.59,26.6,0.96005,7e-05,2.39107]
[1776891810289,43.02,78554.14,26.6,0.95992,7e-05,2.3973]
[1776891821366,43.04,78554.32,26.6,0.95996,7e-05,2.39357]
[1776891826401,43.06,78554.37,26.6,0.95992,7e-05,2.39531]
[1776891833450,43.07,78553.42,26.6,0.9598,7e-05,2.40127]
[1776891834457,43.07,78550.8,26.6,0.9596,7e-05,2.41077]
[1776891835463,43.08,78546.66,26.6,0.95929,7e-05,2.42561]
[1776891837478,43.08,78544.54,26.6,0.95912,7e-05,2.4337]
[1776891848567,43.1,78544.5,26.6,0.95905,7e-05,2.43727]
[1776891852595,43.11,78541.75,26.6,0.95882,7e-05,2.44817]
[1776891859644,43.12,78541.64,26.6,0.95877,7e-05,2.45055]
[1776891860651,43.12,78544.73,26.6,0.95899,7e-05,2.43995]
[1776891861658,43.12,78547.73,26.6,0.95921,7e-05,2.42972]
[1776891862664,43.12,78551.32,26.6,0.95946,7e-05,2.41748]
[1776891864679,43.13,78552.21,26.6,0.95951,7e-05,2.41505]
[1776891866693,43.13,78553.22,26.6,0.95957,7e-05,2.41221]
[1776891870721,43.14,78556.71,26.6,0.9598,7e-05,2.40144]
[1776891874749,43.15,78558.06,26.6,0.95998,7e-05,2.39088]
[1776891879784,43.16,78558.11,26.6,0.95994,7e-05,2.3926]
[1776891884819,43.17,78558.11,26.6,0.9599,7e-05,2.39447]
[1776891885826,43.17,78559.85,26.6,0.96002,7e-05,2.38881]
[1776891886833,43.18,78571.28,26.6,0.96083,7e-05,2.34983]
[1776891887840,43.18,78572.96,26.6,0.96094,7e-05,2.34453]
[1776891890861,43.19,78573.95,26.6,0.96098,7e-05,2.34251]
[1776891893883,43.2,78574.92,26.6,0.96102,7e-05,2.34057]
[1776891894890,43.2,78576.69,26.6,0.96114,7e-05,2.33499]
[1776891900192,43.21,78576.61,26.6,0.9611,7e-05,2.33667]
[1776891900931,43.22,78570.06,26.6,0.96061,7e-05,2.36047]
[1776891901939,43.22,78625.45,26.6,0.96438,7e-05,2.17599]
[1776891902946,43.26,78569.1,26.6,0.96038,7e-05,2.37155]
[1776891903953,43.26,78568.96,26.6,0.96036,7e-05,2.37244]
[1776891905967,43.27,78572.37,26.6,0.96059,7e-05,2.36153]
[1776891915030,43.29,78572.52,26.6,0.96052,7e-05,2.36474]
[1776891916036,43.29,78568.84,26.6,0.96025,7e-05,2.3778]
[1776891920069,43.3,78567.94,26.6,0.96016,7e-05,2.38245]
[1776891926111,43.32,78570.22,26.6,0.96027,7e-05,2.37687]
[1776891934167,43.33,78569.96,26.6,0.96031,7e-05,2.37348]
[1776891936181,43.34,78567.62,26.6,0.96012,7e-05,2.38231]
[1776891941216,43.35,78568.02,26.6,0.96011,7e-05,2.38282]
[1776891943230,43.36,78567.33,26.6,0.96005,7e-05,2.38595]
[1776891944236,43.36,78568.02,26.6,0.96009,7e-05,2.38394]
[1776891946251,43.36,78568.74,26.6,0.96013,7e-05,2.38221]
[1776891952293,43.38,78568.6,26.6,0.96006,7e-05,2.3853]
[1776891956321,43.39,78566.52,26.6,0.95988,7e-05,2.39395]
[1776891962363,43.4,78567.47,26.6,0.95991,7e-05,2.39281]
[1776891966390,43.41,78568.34,26.6,0.95994,7e-05,2.39124]
[1776891971426,43.42,78568.39,26.6,0.95991,7e-05,2.39286]
[1776891974447,43.42,78569.33,26.6,0.95995,7e-05,2.39069]
[1776891977467,43.43,78571.51,26.6,0.96008,7e-05,2.38427]
[1776891978475,43.43,78572.11,26.6,0.96012,7e-05,2.38258]
[1776891983511,43.44,78573.59,26.6,0.96019,7e-05,2.37937]
[1776891986532,43.45,78574.83,26.6,0.96025,7e-05,2.37625]
[1776891988008,43.45,78575.59,26.6,0.9603,7e-05,2.37403]
[1776891988546,43.46,78581.04,26.6,0.96068,7e-05,2.35579]
[1776891989553,43.46,78580.01,26.6,0.96059,7e-05,2.35972]
[1776891992574,43.47,78579.49,26.6,0.96065,7e-05,2.35539]
[1776891993911,43.47,78579.49,26.6,0.96065,7e-05,2.35539]
[1776891994211,43.47,78579.67,26.6,0.96065,7e-05,2.35519]
[1776891994927,43.47,78579.67,26.6,0.96065,7e-05,2.35519]
[1776891995004,43.47,78591.03,26.6,0.96144,7e-05,2.31709]
[1776891995177,43.47,78591.03,26.6,0.96144,7e-05,2.31709]
[1776891995187,43.47,78591.03,26.6,0.96144,7e-05,2.31709]
[1776891995595,43.47,78599.23,26.6,0.962,7e-05,2.28954]
[1776891996699,43.47,78599.23,26.6,0.962,7e-05,2.28954]
[1776891996799,43.47,78600.49,26.6,0.96209,7e-05,2.28537]
[1776891999022,43.48,78601.37,26.6,0.96213,7e-05,2.28349]
[1776891999985,43.48,78601.37,26.6,0.96213,7e-05,2.28349]
[1776892001058,43.48,78601.03,26.6,0.96209,7e-05,2.28516]
[1776892001063,43.48,78603.06,26.6,0.96222,7e-05,2.27892]
[1776892001299,43.48,78603.06,26.6,0.96222,7e-05,2.27892]
[1776892001636,43.49,78605.25,26.6,0.96236,7e-05,2.27217]
[1776892004803,43.5,78604.34,26.6,0.96226,7e-05,2.27686]
[1776892010893,43.51,78604.27,26.6,0.9622,7e-05,2.27981]
[1776892011706,43.52,78599.95,26.6,0.96189,7e-05,2.29531]
[1776892016741,43.54,78599.76,26.6,0.96182,7e-05,2.29851]
[1776892018755,43.54,78596.98,26.6,0.96161,7e-05,2.30885]
[1776892019763,43.55,78594.82,26.6,0.96145,7e-05,2.3166]
[1776892023791,43.56,78594.16,26.6,0.96137,7e-05,2.32072]
[1776892025805,43.56,78595.08,26.6,0.96141,7e-05,2.31856]
[1776892030839,43.58,78594.59,26.6,0.96133,7e-05,2.32255]
[1776892032854,43.58,78593.82,26.6,0.96126,7e-05,2.32607]
[1776892033833,43.58,78593.82,26.6,0.96126,7e-05,2.32607]
[1776892034869,43.59,78585.26,26.6,0.96064,7e-05,2.35596]
[1776892035876,43.59,78584.81,26.6,0.9606,7e-05,2.3579]
[1776892036689,43.59,78584.81,26.6,0.9606,7e-05,2.3579]
[1776892036883,43.59,78583.27,26.6,0.96048,7e-05,2.36355]
[1776892037890,43.6,78580.54,26.6,0.96028,7e-05,2.37325]
[1776892038900,43.6,78578.43,26.6,0.96012,7e-05,2.38085]
[1776892040914,43.6,78580.16,26.6,0.96023,7e-05,2.37566]
[1776892041921,43.6,78582.12,26.6,0.96036,7e-05,2.36933]
[1776892042928,43.61,78586.21,26.6,0.96064,7e-05,2.35578]
[1776892043935,43.61,78591.26,26.6,0.96099,7e-05,2.33906]
[1776892049977,43.62,78590.31,26.6,0.96087,7e-05,2.34486]
[1776892052999,43.63,78589.91,26.6,0.96093,7e-05,2.34016]
[1776892054006,43.63,78584.42,26.6,0.96053,7e-05,2.35922]
[1776892055013,43.64,78585.49,26.6,0.9606,7e-05,2.35597]
[1776892057027,43.64,78584.4,26.6,0.96051,7e-05,2.36048]
[1776892058034,43.64,78581.85,26.6,0.96032,7e-05,2.36956]
[1776892060048,43.65,78581.14,26.6,0.96025,7e-05,2.37274]
[1776892062062,43.65,78577.93,26.6,0.96001,7e-05,2.38446]
[1776892063069,43.66,78577.16,26.6,0.95995,7e-05,2.38745]
[1776892065083,43.66,78576.21,26.6,0.95986,7e-05,2.39141]
[1776892067096,43.66,78577.37,26.6,0.95993,7e-05,2.38812]
[1776892070118,43.67,78576.58,26.6,0.95986,7e-05,2.39186]
[1776892071125,43.67,78575.73,26.6,0.95979,7e-05,2.39512]
[1776892072131,43.67,78575.01,26.6,0.95973,7e-05,2.39793]
[1776892077167,43.68,78575.64,26.6,0.95974,7e-05,2.39742]
[1776892082202,43.69,78576.03,26.6,0.95973,7e-05,2.39774]
[1776892083209,43.7,78574.53,26.6,0.95962,7e-05,2.40323]
[1776892084217,43.7,78575.71,26.6,0.9597,7e-05,2.39949]
[1776892086230,43.7,78576.48,26.6,0.95974,7e-05,2.39751]
[1776892087238,43.7,78575.53,26.6,0.95966,7e-05,2.40111]
[1776892088244,43.71,78576.41,26.6,0.95972,7e-05,2.39842]
[1776892090258,43.71,78575.49,26.6,0.95964,7e-05,2.40225]
[1776892092272,43.71,78576.41,26.6,0.95969,7e-05,2.39975]
[1776892097307,43.72,78576.18,26.6,0.95964,7e-05,2.40219]
[1776892105363,43.74,78579.4,26.6,0.95982,7e-05,2.39374]
[1776892107377,43.74,78580.25,26.6,0.95987,7e-05,2.39149]
[1776892112412,43.75,78580.55,26.6,0.95997,7e-05,2.38479]
[1776892114948,43.76,78580.66,26.6,0.95997,7e-05,2.38476]
[1776892115941,43.76,78580.62,26.6,0.95995,7e-05,2.3856]
[1776892116013,43.76,78582.03,26.6,0.96004,7e-05,2.38113]
[1776892116694,43.76,78582.03,26.6,0.96004,7e-05,2.38113]
[1776892121475,43.78,78582.86,26.6,0.96006,7e-05,2.38044]
[1776892126761,43.78,78582.74,26.6,0.96002,7e-05,2.38228]
[1776892132643,43.79,78582.5,26.6,0.95997,7e-05,2.38451]
[1776892133939,43.8,78582.56,26.6,0.95996,7e-05,2.38536]
[1776892137593,43.81,78581.6,26.6,0.95985,7e-05,2.39038]
[1776892138599,43.81,78582.75,26.6,0.95993,7e-05,2.38679]
[1776892143635,43.82,78583.31,26.6,0.95993,7e-05,2.3866]
[1776892145649,43.83,78584.05,26.6,0.95997,7e-05,2.38477]
[1776892150684,43.84,78584.13,26.6,0.95994,7e-05,2.38623]
[1776892155720,43.85,78584.25,26.6,0.95991,7e-05,2.38754]
[1776892160756,43.86,78584.2,26.6,0.95987,7e-05,2.38941]
[1776892164783,43.87,78582.59,26.6,0.95973,7e-05,2.39626]
[1776892165791,43.87,78583.48,26.6,0.95979,7e-05,2.39354]
[1776892168812,43.87,78582.91,26.6,0.95973,7e-05,2.39648]
[1776892173847,43.88,78583.54,26.6,0.95985,7e-05,2.38857]
[1776892175861,43.89,78584.26,26.6,0.95989,7e-05,2.38679]
[1776892181597,43.89,78584.1,26.6,0.95986,7e-05,2.38802]
[1776892182815,43.9,78584.1,26.6,0.95984,7e-05,2.38937]
[1776892188953,43.91,78584.01,26.6,0.95978,7e-05,2.39203]
[1776892191153,43.92,78584.07,26.6,0.95978,7e-05,2.39216]
[1776892191322,43.92,78584.07,26.6,0.95978,7e-05,2.39216]
[1776892191252,43.92,78589.06,26.6,0.96013,7e-05,2.37549]
[1776892191974,43.92,78602.78,26.6,0.96108,7e-05,2.32952]
[1776892192981,43.92,78605.55,26.6,0.96126,7e-05,2.32068]
[1776892199023,43.94,78606.05,26.6,0.96124,7e-05,2.32169]
[1776892201037,43.94,78603.05,26.6,0.96102,7e-05,2.33263]
[1776892202044,43.95,78596.66,26.6,0.96056,7e-05,2.35457]
[1776892205066,43.95,78598.3,26.6,0.96065,7e-05,2.35021]
[1776892215139,43.98,78598.14,26.6,0.96056,7e-05,2.35466]
[1776892217153,43.98,78599.26,26.6,0.96062,7e-05,2.35165]
[1776892218160,43.99,78601.31,26.6,0.96076,7e-05,2.34514]
[1776892219177,43.99,78603.24,26.6,0.96089,7e-05,2.33905]
[1776892224213,44.0,78603.68,26.6,0.96087,7e-05,2.33963]
[1776892229248,44.01,78603.22,26.6,0.9608,7e-05,2.34321]
[1776892234283,44.03,78603.55,26.6,0.96089,7e-05,2.3368]
[1776892236297,44.03,78603.77,26.6,0.96089,7e-05,2.33688]
[1776892238091,44.03,78603.71,26.6,0.96088,7e-05,2.3375]
[1776892239344,44.04,78603.71,26.6,0.96087,7e-05,2.33791]
[1776892249388,44.06,78603.65,26.6,0.96078,7e-05,2.34258]
[1776892255430,44.08,78603.71,26.6,0.96073,7e-05,2.34477]
[1776892260465,44.09,78603.66,26.6,0.96069,7e-05,2.34691]
[1776892272550,44.12,78603.64,26.6,0.96059,7e-05,2.35164]
[1776892277585,44.13,78604.73,26.6,0.96063,7e-05,2.34988]
[1776892282620,44.14,78604.43,26.6,0.96056,7e-05,2.35318]
[1776892290676,44.16,78604.65,26.6,0.96051,7e-05,2.35546]
[1776892291683,44.16,78599.77,26.6,0.96028,7e-05,2.36489]
[1776892292690,44.17,78596.92,26.6,0.96007,7e-05,2.37487]
[1776892293697,44.17,78597.92,26.6,0.96013,7e-05,2.37182]
[1776892305781,44.18,78597.8,26.6,0.9601,7e-05,2.37334]
[1776892315851,44.15,78597.76,26.6,0.96018,7e-05,2.36947]
[1776892316858,44.15,78600.72,26.6,0.9604,7e-05,2.35909]
[1776892317865,44.15,78609.87,26.6,0.96104,7e-05,2.32803]
[1776892318871,44.14,78619.29,26.6,0.9617,7e-05,2.2964]
[1776892319879,44.14,78619.6,26.6,0.96172,7e-05,2.2951]
[1776892325216,44.14,78619.76,26.6,0.96176,7e-05,2.29349]
[1776892326928,44.13,78621.84,26.6,0.96191,7e-05,2.28583]
[1776892327935,44.13,78623.75,26.6,0.96205,7e-05,2.27928]
[1776892328942,44.13,78624.3,26.6,0.96209,7e-05,2.27723]
[1776892329949,44.13,78623.66,26.6,0.96205,7e-05,2.27909]
[1776892330955,44.13,78624.21,26.6,0.96209,7e-05,2.27704]
[1776892332970,44.12,78622.82,26.6,0.96201,7e-05,2.28114]
[1776892338004,44.11,78623.13,26.6,0.96206,7e-05,2.2789]
[1776892340019,44.12,78624.46,26.6,0.96214,7e-05,2.27479]
[1776892342033,44.12,78620.84,26.6,0.96187,7e-05,2.28773]
[1776892343040,44.13,78614.85,26.6,0.96145,7e-05,2.30805]
[1776892345053,44.13,78613.15,26.6,0.96132,7e-05,2.3146]
[1776892346060,44.13,78610.71,26.6,0.96114,7e-05,2.32317]
[1776892347067,44.14,78610.02,26.6,0.96109,7e-05,2.3259]
[1776892351096,44.15,78609.64,26.6,0.96114,7e-05,2.32152]
[1776892353110,44.15,78610.27,26.6,0.96116,7e-05,2.32026]
[1776892358146,44.17,78610.06,26.6,0.96111,7e-05,2.32309]
[1776892363181,44.17,78609.27,26.6,0.96104,7e-05,2.32632]
[1776892368216,44.18,78609.46,26.6,0.96101,7e-05,2.32775]
[1776892373253,44.17,78609.59,26.6,0.96105,7e-05,2.32564]
[1776892380302,44.16,78611.18,26.6,0.96121,7e-05,2.31802]
[1776892381309,44.16,78611.77,26.6,0.96126,7e-05,2.31574]
[1776892382316,44.15,78612.43,26.6,0.96131,7e-05,2.31323]
[1776892383323,44.16,78608.22,26.6,0.96101,7e-05,2.32769]
[1776892384330,44.16,78604.82,26.6,0.96077,7e-05,2.33947]
[1776892385337,44.16,78602.96,26.6,0.96064,7e-05,2.34535]
[1776892386344,44.15,78600.08,26.6,0.96045,7e-05,2.35466]
[1776892390372,44.16,78598.53,26.6,0.96031,7e-05,2.36132]
[1776892393393,44.16,78596.11,26.6,0.96013,7e-05,2.36979]
[1776892394400,44.16,78595.38,26.6,0.96009,7e-05,2.37185]
[1776892397421,44.15,78594.52,26.6,0.96006,7e-05,2.37352]
[1776892398428,44.16,78593.53,26.6,0.95998,7e-05,2.3772]
[1776892399435,44.15,78592.69,26.6,0.95993,7e-05,2.37962]
[1776892401449,44.15,78589.21,26.6,0.9597,7e-05,2.39058]
[1776892402595,44.15,78586.52,26.6,0.95952,7e-05,2.39929]
[1776892403463,44.14,78588.38,26.6,0.95966,7e-05,2.39249]
[1776892404470,44.14,78592.54,26.6,0.95996,7e-05,2.37791]
[1776892405477,44.14,78594.07,26.6,0.96008,7e-05,2.3723]
[1776892406484,44.14,78594.87,26.6,0.96015,7e-05,2.36918]
[1776892412535,44.12,78595.04,26.6,0.96032,7e-05,2.35875]
[1776892418577,44.12,78595.68,26.6,0.96037,7e-05,2.35646]
[1776892419584,44.12,78596.82,26.6,0.96045,7e-05,2.35297]
[1776892420592,44.12,78602.47,26.6,0.96083,7e-05,2.33435]
[1776892421598,44.12,78603.97,26.6,0.96094,7e-05,2.32897]
[1776892423612,44.12,78604.82,26.6,0.96102,7e-05,2.32544]
[1776892425626,44.11,78600.96,26.6,0.96076,7e-05,2.33769]
[1776892426633,44.11,78597.62,26.6,0.96054,7e-05,2.34855]
[1776892427640,44.11,78595.85,26.6,0.96042,7e-05,2.35416]
[1776892430661,44.11,78595.13,26.6,0.96038,7e-05,2.35618]
[1776892431668,44.11,78594.48,26.6,0.96032,7e-05,2.35874]
[1776892435698,44.11,78595.96,26.6,0.96043,7e-05,2.35366]
[1776892440730,44.1,78595.85,26.6,0.96046,7e-05,2.35211]
[1776892444759,44.09,78594.99,26.6,0.96043,7e-05,2.3535]
[1776892449794,44.08,78594.86,26.6,0.96046,7e-05,2.35204]
[1776892453822,44.06,78594.06,26.6,0.96045,7e-05,2.35285]
[1776892459864,44.05,78593.58,26.6,0.96046,7e-05,2.35221]
[1776892465157,44.05,78593.03,26.6,0.96044,7e-05,2.35331]
[1776892465258,44.04,78592.38,26.6,0.96041,7e-05,2.35437]
[1776892465905,44.04,78593.37,26.6,0.96049,7e-05,2.35065]
[1776892470941,44.02,78593.95,26.6,0.96057,7e-05,2.34684]
[1776892472955,44.02,78593.03,26.6,0.96064,7e-05,2.34184]
[1776892473962,44.02,78599.58,26.6,0.9611,7e-05,2.31949]
[1776892474969,44.02,78605.41,26.6,0.96151,7e-05,2.29972]
[1776892475975,44.01,78606.35,26.6,0.96158,7e-05,2.29631]
[1776892477990,44.01,78607.3,26.6,0.96166,7e-05,2.29259]
[1776892478997,44.01,78605.16,26.6,0.96152,7e-05,2.29943]
[1776892484033,44.0,78604.03,26.6,0.96147,7e-05,2.30175]
[1776892485040,44.0,78604.81,26.6,0.96153,7e-05,2.29886]
[1776892486046,44.0,78606.97,26.6,0.96167,7e-05,2.29213]
[1776892487054,44.0,78609.44,26.6,0.96183,7e-05,2.28441]
[1776892496117,44.03,78608.98,26.6,0.96171,7e-05,2.29022]
[1776892500145,44.04,78608.03,26.6,0.9616,7e-05,2.29525]
[1776892504173,44.05,78606.44,26.6,0.96146,7e-05,2.30238]
[1776892506187,44.06,78604.67,26.6,0.96132,7e-05,2.30917]
[1776892514243,44.08,78604.91,26.6,0.96126,7e-05,2.3119]
[1776892515250,44.08,78606.32,26.6,0.96135,7e-05,2.30764]
[1776892516257,44.09,78617.22,26.6,0.96209,7e-05,2.27199]
[1776892517264,44.09,78619.03,26.6,0.9622,7e-05,2.26654]
[1776892523306,44.11,78619.71,26.6,0.96218,7e-05,2.26737]
[1776892524313,44.11,78617.32,26.6,0.96201,7e-05,2.27574]
[1776892525320,44.11,78616.11,26.6,0.96192,7e-05,2.28023]
[1776892530355,44.13,78616.41,26.6,0.96189,7e-05,2.28167]
[1776892536397,44.15,78616.41,26.6,0.96194,7e-05,2.27732]
[1776892542440,44.17,78616.68,26.6,0.9619,7e-05,2.27935]
[1776892544672,44.17,78616.73,26.6,0.96189,7e-05,2.27968]
[1776892547627,44.17,78616.65,26.6,0.96188,7e-05,2.28042]
[1776892549489,44.19,78615.1,26.6,0.96172,7e-05,2.28795]
[1776892551503,44.19,78614.37,26.6,0.96165,7e-05,2.2913]
[1776892556538,44.21,78614.63,26.6,0.96162,7e-05,2.29275]
[1776892562579,44.22,78614.66,26.6,0.96157,7e-05,2.29541]
[1776892567615,44.24,78614.64,26.6,0.96152,7e-05,2.29775]
[1776892572649,44.25,78614.74,26.6,0.96148,7e-05,2.29967]
[1776892577685,44.27,78614.84,26.6,0.96144,7e-05,2.30156]
[1776892581713,44.28,78609.51,26.6,0.96104,7e-05,2.32102]
[1776892582720,44.28,78606.97,26.6,0.96085,7e-05,2.3299]
[1776892583727,44.28,78608.21,26.6,0.96093,7e-05,2.32616]
[1776892587755,44.29,78609.15,26.6,0.96096,7e-05,2.32462]
[1776892590776,44.3,78611.81,26.6,0.96112,7e-05,2.31698]
[1776892591783,44.3,78613.93,26.6,0.96137,7e-05,2.30302]
[1776892592790,44.3,78614.99,26.6,0.96144,7e-05,2.29993]
[1776892599193,44.32,78614.98,26.6,0.9614,7e-05,2.30172]
[1776892600249,44.32,78614.98,26.6,0.96137,7e-05,2.30303]
[1776892600358,44.32,78614.98,26.6,0.96137,7e-05,2.30303]
[1776892602693,44.33,78614.98,26.6,0.96137,7e-05,2.30346]
[1776892604694,44.33,78614.98,26.6,0.96135,7e-05,2.30433]
[1776892609909,44.35,78615.01,26.6,0.96129,7e-05,2.30723]
[1776892614944,44.36,78615.08,26.6,0.96125,7e-05,2.30912]
[1776892617965,44.37,78615.93,26.6,0.96128,7e-05,2.30757]
[1776892623000,44.39,78616.28,26.6,0.96125,7e-05,2.30894]
[1776892624010,44.39,78618.88,26.6,0.96142,7e-05,2.30076]
[1776892625015,44.39,78622.03,26.6,0.96165,7e-05,2.29007]
[1776892627029,44.39,78622.59,26.6,0.96167,7e-05,2.28912]
[1776892632064,44.41,78622.67,26.6,0.96162,7e-05,2.2911]
[1776892638106,44.42,78621.51,26.6,0.96149,7e-05,2.29757]
[1776892639113,44.43,78620.58,26.6,0.96142,7e-05,2.30107]
[1776892645155,44.44,78620.22,26.6,0.96134,7e-05,2.30479]
[1776892646162,44.45,78620.9,26.6,0.96138,7e-05,2.30296]
[1776892651197,44.46,78621.2,26.6,0.96147,7e-05,2.29675]
[1776892654692,44.46,78621.6,26.6,0.96148,7e-05,2.29627]
[1776892656430,44.47,78621.99,26.6,0.96149,7e-05,2.29585]
[1776892656470,44.47,78621.42,26.6,0.96144,7e-05,2.29815]
[1776892659253,44.48,78622.12,26.6,0.96146,7e-05,2.29712]
[1776892662273,44.49,78621.27,26.6,0.96138,7e-05,2.3012]
[1776892668921,44.5,78621.56,26.6,0.96136,7e-05,2.30192]
[1776892670145,44.51,78621.4,26.6,0.96133,7e-05,2.30369]
[1776892670828,44.51,78621.4,26.6,0.96133,7e-05,2.30369]
[1776892673438,44.51,78621.56,26.6,0.96131,7e-05,2.3044]
[1776892679396,44.53,78621.84,26.6,0.96127,7e-05,2.30634]
[1776892680403,44.53,78622.44,26.6,0.96131,7e-05,2.30477]
[1776892682417,44.54,78621.6,26.6,0.96123,7e-05,2.30835]
[1776892694501,44.57,78620.01,26.6,0.96102,7e-05,2.31837]
[1776892696515,44.57,78617.19,26.6,0.96081,7e-05,2.32848]
[1776892697522,44.58,78614.95,26.6,0.96065,7e-05,2.33629]
[1776892698529,44.58,78613.78,26.6,0.96056,7e-05,2.34053]
[1776892703564,44.59,78613.6,26.6,0.96051,7e-05,2.34287]
[1776892707592,44.6,78609.02,26.6,0.96017,7e-05,2.35954]
[1776892708599,44.6,78606.69,26.6,0.95999,7e-05,2.36766]
[1776892711528,44.6,78606.48,26.6,0.95997,7e-05,2.36897]
[1776892711620,44.61,78605.56,26.6,0.96001,7e-05,2.36491]
[1776892712627,44.61,78600.09,26.6,0.95962,7e-05,2.38359]
[1776892713510,44.61,78600.09,26.6,0.95962,7e-05,2.38359]
[1776892713635,44.61,78594.13,26.6,0.95919,7e-05,2.40401]
[1776892714542,44.61,78594.13,26.6,0.95919,7e-05,2.40401]
[1776892714597,44.61,78594.13,26.6,0.95919,7e-05,2.40401]
[1776892714642,44.61,78591.56,26.6,0.959,7e-05,2.41297]
[1776892719677,44.62,78590.95,26.6,0.95893,7e-05,2.41617]
[1776892720684,44.62,78590.12,26.6,0.95887,7e-05,2.41922]
[1776892723704,44.62,78589.4,26.6,0.9588,7e-05,2.42232]
[1776892724697,44.62,78589.4,26.6,0.9588,7e-05,2.42232]
[1776892724711,44.62,78588.84,26.6,0.95876,7e-05,2.42444]
[1776892734782,44.64,78588.56,26.6,0.95869,7e-05,2.42746]
[1776892737803,44.64,78590.55,26.6,0.95883,7e-05,2.4213]
[1776892738060,44.64,78590.55,26.6,0.95883,7e-05,2.4213]
[1776892738810,44.64,78603.23,26.6,0.95973,7e-05,2.37862]
[1776892739679,44.64,78603.23,26.6,0.95973,7e-05,2.37862]
[1776892739817,44.64,78603.6,26.6,0.95975,7e-05,2.37766]
[1776892740824,44.65,78602.94,26.6,0.95969,7e-05,2.38017]
[1776892741831,44.65,78603.5,26.6,0.95973,7e-05,2.37857]
[1776892745542,44.65,78603.68,26.6,0.95972,7e-05,2.37882]
[1776892750894,44.66,78596.44,26.6,0.95917,7e-05,2.40494]
[1776892751901,44.66,78593.15,26.6,0.95893,7e-05,2.41634]
[1776892754921,44.67,78594.14,26.6,0.95899,7e-05,2.41364]
[1776892760964,44.68,78594.4,26.6,0.95898,7e-05,2.41412]
[1776892765999,44.68,78595.68,26.6,0.95905,7e-05,2.41091]
[1776892768014,44.69,78596.84,26.6,0.95912,7e-05,2.40743]
[1776892773049,44.69,78596.74,26.6,0.95921,7e-05,2.40142]
[1776892774055,44.7,78596.16,26.6,0.95916,7e-05,2.40363]
[1776892775063,44.7,78597.09,26.6,0.95922,7e-05,2.40073]
[1776892776070,44.7,78596.19,26.6,0.95915,7e-05,2.40402]
[1776892779091,44.7,78596.73,26.6,0.95918,7e-05,2.40291]
[1776892782112,44.71,78597.41,26.6,0.95921,7e-05,2.40134]
[1776892788153,44.72,78597.02,26.6,0.95915,7e-05,2.4041]
[1776892791175,44.72,78596.16,26.6,0.95907,7e-05,2.40796]
[1776892796211,44.73,78595.91,26.6,0.95903,7e-05,2.40996]
[1776892801246,44.74,78596.05,26.6,0.95901,7e-05,2.41062]
[1776892804267,44.74,78594.55,26.6,0.95889,7e-05,2.41639]
[1776892809302,44.75,78594.0,26.6,0.95883,7e-05,2.41934]
[1776892814337,44.75,78593.8,26.6,0.95879,7e-05,2.42107]
[1776892818364,44.76,78594.9,26.6,0.95885,7e-05,2.41817]
[1776892820379,44.76,78601.2,26.6,0.9593,7e-05,2.39729]
[1776892821889,44.76,78601.2,26.6,0.9593,7e-05,2.39729]
[1776892821989,44.76,78602.68,26.6,0.9594,7e-05,2.39255]
[1776892823034,44.76,78608.78,26.6,0.95982,7e-05,2.37233]
[1776892823400,44.77,78615.81,26.6,0.96031,7e-05,2.34916]
[1776892824407,44.77,78616.55,26.6,0.96035,7e-05,2.34703]
[1776892825414,44.77,78617.39,26.6,0.96041,7e-05,2.34457]
[1776892837497,44.8,78616.89,26.6,0.9604,7e-05,2.34274]
[1776892844547,44.81,78617.07,26.6,0.96037,7e-05,2.34447]
[1776892845553,44.81,78616.13,26.6,0.9603,7e-05,2.34793]
[1776892850636,44.81,78616.24,26.6,0.9603,7e-05,2.34789]
[1776892850731,44.82,78615.66,26.6,0.96023,7e-05,2.35112]
[1776892851771,44.82,78615.66,26.6,0.96023,7e-05,2.35112]
[1776892851868,44.82,78615.66,26.6,0.96023,7e-05,2.35112]
[1776892861666,44.84,78616.4,26.6,0.96021,7e-05,2.3522]
[1776892866702,44.85,78616.08,26.6,0.96015,7e-05,2.35485]
[1776892871736,44.86,78616.88,26.6,0.96018,7e-05,2.35376]
[1776892876772,44.87,78617.16,26.6,0.96016,7e-05,2.35439]
[1776892882814,44.89,78616.58,26.6,0.96008,7e-05,2.35819]
[1776892888856,44.9,78616.4,26.6,0.96003,7e-05,2.36063]
[1776892890870,44.9,78621.68,26.6,0.96039,7e-05,2.3437]
[1776892891877,44.9,78626.16,26.6,0.96081,7e-05,2.32181]
[1776892893378,44.91,78626.06,26.6,0.96079,7e-05,2.3225]
[1776892893898,44.91,78607.01,26.6,0.95945,7e-05,2.38618]
[1776892894571,44.91,78607.01,26.6,0.95945,7e-05,2.38618]
[1776892895061,44.91,78587.91,26.6,0.95808,7e-05,2.45108]
[1776892895911,44.91,78582.28,26.6,0.95766,7e-05,2.47051]
[1776892899938,44.91,78583.22,26.6,0.95772,7e-05,2.46777]
[1776892901952,44.91,78582.16,26.6,0.95764,7e-05,2.47166]
[1776892902606,44.91,78582.16,26.6,0.95764,7e-05,2.47166]
[1776892905981,44.92,78580.92,26.6,0.95754,7e-05,2.47638]
[1776892909002,44.92,78582.35,26.6,0.95763,7e-05,2.4718]
[1776892915044,44.92,78587.99,26.6,0.95803,7e-05,2.45318]
[1776892917058,44.93,78589.3,26.6,0.95812,7e-05,2.44901]
[1776892919713,44.93,78589.31,26.6,0.95812,7e-05,2.44929]
[1776892919828,44.93,78589.31,26.6,0.95812,7e-05,2.44929]
[1776892920079,44.93,78590.62,26.6,0.95821,7e-05,2.44497]
[1776892921088,44.93,78592.31,26.6,0.95833,7e-05,2.43938]
[1776892921250,44.93,78592.31,26.6,0.95833,7e-05,2.43938]
[1776892922095,44.93,78594.11,26.6,0.95845,7e-05,2.43343]
[1776892923102,44.93,78595.01,26.6,0.95851,7e-05,2.43056]
[1776892924109,44.93,78596.25,26.6,0.9586,7e-05,2.42654]
[1776892925116,44.93,78599.11,26.6,0.9588,7e-05,2.41704]
[1776892925752,44.93,78599.11,26.6,0.9588,7e-05,2.41704]
[1776892925831,44.93,78599.11,26.6,0.9588,7e-05,2.41704]
[1776892926123,44.94,78601.15,26.6,0.95894,7e-05,2.41036]
[1776892927130,44.94,78606.79,26.6,0.95934,7e-05,2.39159]
[1776892928137,44.94,78607.72,26.6,0.9594,7e-05,2.38872]
[1776892929194,44.94,78607.72,26.6,0.9594,7e-05,2.38872]
[1776892935186,44.95,78607.7,26.6,0.95936,7e-05,2.39054]
[1776892942241,44.96,78607.74,26.6,0.95933,7e-05,2.39212]
[1776892946270,44.97,78603.32,26.6,0.95899,7e-05,2.40797]
[1776892947276,44.97,78598.74,26.6,0.95866,7e-05,2.42368]
[1776892950298,44.97,78598.58,26.6,0.95864,7e-05,2.42482]
[1776892953319,44.98,78599.7,26.6,0.95882,7e-05,2.41424]
[1776892959361,44.98,78599.52,26.6,0.95878,7e-05,2.41607]
[1776892965218,44.99,78599.02,26.6,0.95873,7e-05,2.41857]
[1776892966467,44.99,78599.24,26.6,0.95874,7e-05,2.41802]
[1776892971445,45.0,78600.23,26.6,0.95878,7e-05,2.41606]
[1776892972451,45.0,78599.4,26.6,0.95872,7e-05,2.41907]
[1776892975854,45.0,78599.37,26.6,0.95871,7e-05,2.41957]
[1776892976963,45.0,78599.21,26.6,0.95869,7e-05,2.42031]
[1776892979501,45.01,78601.04,26.6,0.95881,7e-05,2.41491]
[1776892980508,45.01,78602.16,26.6,0.95888,7e-05,2.41134]
[1776892985543,45.02,78602.78,26.6,0.95891,7e-05,2.41032]
[1776892990578,45.02,78602.77,26.6,0.95888,7e-05,2.41141]
[1776892995613,45.03,78600.6,26.6,0.9587,7e-05,2.41978]
[1776892996620,45.03,78598.38,26.6,0.95854,7e-05,2.42748]
[1776892997627,45.03,78597.39,26.6,0.95847,7e-05,2.43102]
[1776893002663,45.04,78596.65,26.6,0.95839,7e-05,2.4344]
[1776893006691,45.04,78595.7,26.6,0.95831,7e-05,2.4383]
[1776893007698,45.04,78594.46,26.6,0.95822,7e-05,2.44267]
[1776893015754,45.05,78593.8,26.6,0.95826,7e-05,2.43852]
[1776893023809,45.06,78593.7,26.6,0.95823,7e-05,2.44016]
[1776893025272,45.06,78594.35,26.6,0.95827,7e-05,2.43811]
[1776893031865,45.07,78594.31,26.6,0.95825,7e-05,2.43937]
[1776893034887,45.07,78593.38,26.6,0.95817,7e-05,2.44302]
[1776893038915,45.07,78591.7,26.6,0.95803,7e-05,2.44935]
[1776893044958,45.08,78590.66,26.6,0.95794,7e-05,2.45375]
[1776893051000,45.08,78590.36,26.6,0.9579,7e-05,2.45558]
[1776893054699,45.08,78590.36,26.6,0.9579,7e-05,2.45558]
[1776893060258,45.09,78590.63,26.6,0.9579,7e-05,2.45572]
[1776893069128,45.1,78590.29,26.6,0.95785,7e-05,2.45817]
[1776893072149,45.1,78591.66,26.6,0.95806,7e-05,2.44625]
[1776893080205,45.11,78591.73,26.6,0.95804,7e-05,2.44718]
[1776893085240,45.11,78591.85,26.6,0.95803,7e-05,2.44749]
[1776893090275,45.12,78591.78,26.6,0.95801,7e-05,2.44844]
[1776893095310,45.12,78591.54,26.6,0.95798,7e-05,2.44996]
[1776893101352,45.13,78597.64,26.6,0.9584,7e-05,2.43009]
[1776893102359,45.13,78599.66,26.6,0.95855,7e-05,2.4234]
[1776893107394,45.13,78599.82,26.6,0.95854,7e-05,2.42376]
[1776893116458,45.14,78599.98,26.6,0.95852,7e-05,2.42486]
[1776893121687,45.15,78600.01,26.6,0.9585,7e-05,2.42547]
[1776893122814,45.15,78600.01,26.6,0.9585,7e-05,2.42583]
[1776893135590,45.16,78600.09,26.6,0.95857,7e-05,2.42041]
[1776893139403,45.17,78600.06,26.6,0.95856,7e-05,2.42088]
[1776893140603,45.17,78600.02,26.6,0.95855,7e-05,2.42119]
[1776893148681,45.18,78600.02,26.6,0.95852,7e-05,2.42297]
[1776893158752,45.19,78600.02,26.6,0.95848,7e-05,2.42468]
[1776893161776,45.19,78593.97,26.6,0.95803,7e-05,2.44567]
[1776893162782,45.19,78594.95,26.6,0.9581,7e-05,2.44248]
[1776893165188,45.2,78597.74,26.6,0.9583,7e-05,2.43331]
[1776893171846,45.2,78597.74,26.6,0.95827,7e-05,2.43438]
[1776893175071,45.2,78597.74,26.6,0.95827,7e-05,2.43438]
[1776893180362,45.21,78597.75,26.6,0.95826,7e-05,2.43511]
[1776893180424,45.21,78597.75,26.6,0.95826,7e-05,2.43511]
[1776893191986,45.18,78597.64,26.6,0.95848,7e-05,2.42284]
[1776893194681,45.18,78597.64,26.6,0.95848,7e-05,2.42284]
[1776893195005,45.18,78597.64,26.6,0.95848,7e-05,2.42284]
[1776893205077,45.19,78597.57,26.6,0.95843,7e-05,2.42527]
[1776893214140,45.2,78597.68,26.6,0.9584,7e-05,2.42639]
[1776893218510,45.2,78597.68,26.6,0.9584,7e-05,2.42639]
[1776893219772,45.18,78597.67,26.6,0.95845,7e-05,2.42414]
[1776893225217,45.16,78598.36,26.6,0.95858,7e-05,2.41785]
[1776893226224,45.16,78604.71,26.6,0.95905,7e-05,2.39594]
[1776893227231,45.15,78608.14,26.6,0.9593,7e-05,2.38394]
[1776893232453,45.14,78608.29,26.6,0.95936,7e-05,2.38145]
[1776893237301,45.12,78610.94,26.6,0.95961,7e-05,2.36966]
[1776893239681,45.12,78611.04,26.6,0.95962,7e-05,2.36885]
[1776893241592,45.11,78610.96,26.6,0.95965,7e-05,2.3677]
[1776893245356,45.1,78611.57,26.6,0.95973,7e-05,2.36379]
[1776893246364,45.1,78612.22,26.6,0.95979,7e-05,2.36117]
[1776893251398,45.08,78612.73,26.6,0.95999,7e-05,2.3497]
[1776893256434,45.07,78612.8,26.6,0.96004,7e-05,2.34728]
[1776893259271,45.06,78612.88,26.6,0.96006,7e-05,2.34616]
[1776893260386,45.06,78612.88,26.6,0.96007,7e-05,2.34573]
[1776893265500,45.04,78612.82,26.6,0.96012,7e-05,2.34339]
[1776893269530,45.03,78611.16,26.6,0.96004,7e-05,2.34721]
[1776893271543,45.03,78609.63,26.6,0.95995,7e-05,2.35145]
[1776893274710,45.02,78610.03,26.6,0.96,7e-05,2.34884]
[1776893279810,45.01,78609.94,26.6,0.96002,7e-05,2.34786]
[1776893279839,45.0,78610.55,26.6,0.96009,7e-05,2.34458]
[1776893284635,44.99,78611.62,26.6,0.9602,7e-05,2.33936]
[1776893289732,44.98,78611.38,26.6,0.96023,7e-05,2.33812]
[1776893291269,44.98,78611.38,26.6,0.96024,7e-05,2.33772]
[1776893294705,44.96,78607.26,26.6,0.95999,7e-05,2.34938]
[1776893295711,44.96,78609.34,26.6,0.96015,7e-05,2.34205]
[1776893296719,44.96,78608.74,26.6,0.96011,7e-05,2.34363]
[1776893301754,44.95,78608.86,26.6,0.96016,7e-05,2.34117]
[1776893304714,44.94,78609.03,26.6,0.96019,7e-05,2.3398]
[1776893306640,44.94,78608.9,26.6,0.9602,7e-05,2.33942]
[1776893311824,44.92,78609.27,26.6,0.96039,7e-05,2.3283]
[1776893316859,44.91,78609.04,26.6,0.96043,7e-05,2.32668]
[1776893320802,44.89,78609.4,26.6,0.9605,7e-05,2.32301]
[1776893321958,44.88,78609.33,26.6,0.96052,7e-05,2.32243]
[1776893322910,44.87,78610.52,26.6,0.96063,7e-05,2.31686]
[1776893323917,44.87,78609.71,26.6,0.96059,7e-05,2.31873]
[1776893324924,44.86,78608.05,26.6,0.9605,7e-05,2.32341]
[1776893325931,44.86,78606.2,26.6,0.96038,7e-05,2.32872]
[1776893328952,44.84,78605.5,26.6,0.96039,7e-05,2.32856]
[1776893336001,44.81,78605.73,26.6,0.96052,7e-05,2.32206]
[1776893341044,44.78,78606.49,26.6,0.96066,7e-05,2.31549]
[1776893342052,44.78,78608.03,26.6,0.96078,7e-05,2.3096]
[1776893343059,44.77,78607.83,26.6,0.96079,7e-05,2.30947]
[1776893347086,44.75,78607.34,26.6,0.96082,7e-05,2.30794]
[1776893353220,44.73,78607.25,26.6,0.96088,7e-05,2.30509]
[1776893354357,44.72,78607.16,26.6,0.9609,7e-05,2.30383]
[1776893358164,44.7,78606.37,26.6,0.96093,7e-05,2.30255]
[1776893363199,44.67,78605.95,26.6,0.96098,7e-05,2.30006]
[1776893364754,44.67,78605.98,26.6,0.961,7e-05,2.29919]
[1776893369590,44.65,78606.08,26.6,0.96107,7e-05,2.29578]
[1776893379310,44.6,78606.24,26.6,0.96137,7e-05,2.27956]
[1776893384345,44.57,78606.28,26.6,0.96145,7e-05,2.27575]
[1776893384749,44.57,78606.28,26.6,0.96145,7e-05,2.27575]
[1776893386449,44.57,78606.28,26.6,0.96147,7e-05,2.27502]
[1776893392402,44.54,78606.29,26.6,0.96157,7e-05,2.26991]
[1776893397436,44.51,78606.36,26.6,0.96165,7e-05,2.26609]
[1776893402471,44.49,78607.87,26.6,0.96183,7e-05,2.2576]
[1776893407507,44.47,78607.4,26.6,0.96187,7e-05,2.25566]
[1776893412542,44.45,78607.26,26.6,0.96193,7e-05,2.25267]
[1776893418584,44.42,78608.98,26.6,0.96213,7e-05,2.24296]
[1776893420598,44.41,78609.66,26.6,0.96221,7e-05,2.23941]
[1776893421605,44.41,78610.95,26.6,0.96231,7e-05,2.23454]
[1776893422612,44.41,78614.84,26.6,0.96258,7e-05,2.22123]
[1776893423619,44.4,78615.78,26.6,0.96266,7e-05,2.21755]
[1776893428654,44.38,78615.67,26.6,0.96272,7e-05,2.21481]
[1776893430219,44.38,78615.51,26.6,0.96272,7e-05,2.21472]
[1776893430441,44.38,78615.51,26.6,0.96272,7e-05,2.21472]
[1776893431197,44.37,78615.91,26.6,0.96276,7e-05,2.2128]
[1776893431675,44.37,78617.65,26.6,0.963,7e-05,2.19928]
[1776893432220,44.37,78617.65,26.6,0.963,7e-05,2.19928]
[1776893432276,44.37,78617.65,26.6,0.963,7e-05,2.19928]
[1776893432382,44.37,78617.65,26.6,0.963,7e-05,2.19928]
[1776893432682,44.37,78620.85,26.6,0.96323,7e-05,2.18836]
[1776893433688,44.36,78621.64,26.6,0.96329,7e-05,2.18523]
[1776893434232,44.36,78621.64,26.6,0.96329,7e-05,2.18523]
[1776893434696,44.36,78624.2,26.6,0.96347,7e-05,2.17644]
[1776893435703,44.35,78628.01,26.6,0.96374,7e-05,2.16369]
[1776893436710,44.35,78630.93,26.6,0.96394,7e-05,2.15384]
[1776893439730,44.34,78632.47,26.6,0.96407,7e-05,2.14741]
[1776893442446,44.34,78632.47,26.6,0.96407,7e-05,2.14741]
[1776893442753,44.33,78632.5,26.6,0.96411,7e-05,2.14582]
[1776893443500,44.33,78632.5,26.6,0.96411,7e-05,2.14582]
[1776893443759,44.33,78635.91,26.6,0.96434,7e-05,2.13452]
[1776893444766,44.33,78637.5,26.6,0.96445,6e-05,2.129]
[1776893450808,44.31,78637.98,26.6,0.96454,6e-05,2.12472]
[1776893456850,44.29,78638.56,26.6,0.96463,6e-05,2.12018]
[1776893458864,44.28,78640.67,26.6,0.9648,6e-05,2.1122]
[1776893460464,44.28,78640.67,26.6,0.9648,6e-05,2.1122]
[1776893460878,44.28,78643.17,26.6,0.96497,6e-05,2.10348]
[1776893461885,44.28,78644.83,26.6,0.96508,6e-05,2.09828]
[1776893463602,44.27,78646.98,26.6,0.96523,6e-05,2.09073]
[1776893463899,44.27,78650.56,26.6,0.96546,6e-05,2.07957]
[1776893464906,44.27,78651.21,26.6,0.96552,6e-05,2.07678]
[1776893465912,44.26,78650.02,26.6,0.96545,6e-05,2.08011]
[1776893468278,44.26,78650.35,26.6,0.96548,6e-05,2.07871]
[1776893469611,44.26,78650.42,26.6,0.96549,6e-05,2.07812]
[1776893469708,44.26,78660.53,26.6,0.96613,6e-05,2.04645]
[1776893469941,44.25,78665.67,26.6,0.96646,6e-05,2.03036]
[1776893471954,44.25,78666.32,26.6,0.96651,6e-05,2.02779]
[1776893472962,44.25,78670.08,26.6,0.96675,6e-05,2.01603]
[1776893473969,44.25,78674.6,26.6,0.96703,6e-05,2.00202]
[1776893474976,44.24,78673.16,26.6,0.96695,6e-05,2.00615]
[1776893475983,44.24,78666.48,26.6,0.96654,6e-05,2.02626]
[1776893476990,44.24,78659.0,26.6,0.96608,6e-05,2.04922]
[1776893477997,44.24,78653.64,26.6,0.96575,6e-05,2.06518]
[1776893483033,44.23,78653.79,26.6,0.9658,6e-05,2.06297]
[1776893488071,44.22,78654.11,26.6,0.96585,6e-05,2.06025]
[1776893491092,44.21,78653.79,26.6,0.96596,6e-05,2.05317]
[1776893496127,44.2,78654.15,26.6,0.96602,6e-05,2.05038]
[1776893497135,44.2,78656.11,26.6,0.96615,6e-05,2.04401]
[1776893498141,44.19,78654.09,26.6,0.96603,6e-05,2.04992]
[1776893500155,44.19,78654.66,26.6,0.96608,6e-05,2.04751]
[1776893505191,44.18,78654.18,26.6,0.96608,6e-05,2.04737]
[1776893510226,44.17,78654.03,26.6,0.9661,6e-05,2.04622]
[1776893514253,44.17,78653.21,26.6,0.96605,6e-05,2.04876]
[1776893515261,44.17,78647.31,26.6,0.96568,6e-05,2.06715]
[1776893517274,44.17,78646.14,26.6,0.96561,6e-05,2.07051]
[1776893519289,44.16,78647.26,26.6,0.9657,6e-05,2.0663]
[1776893520296,44.16,78646.26,26.6,0.96563,6e-05,2.06949]
[1776893522310,44.16,78647.24,26.6,0.96571,6e-05,2.06572]
[1776893523317,44.16,78646.45,26.6,0.96564,6e-05,2.06898]
[1776893524323,44.17,78647.12,26.6,0.96567,6e-05,2.0677]
[1776893526339,44.18,78648.27,26.6,0.96571,6e-05,2.06572]
[1776893527346,44.19,78647.68,26.6,0.96565,6e-05,2.06836]
[1776893531374,44.21,78649.96,26.6,0.96573,6e-05,2.06447]
[1776893532381,44.21,78652.14,26.6,0.96585,6e-05,2.05852]
[1776893533388,44.22,78652.8,26.6,0.96588,6e-05,2.05729]
[1776893534395,44.22,78654.08,26.6,0.96594,6e-05,2.05415]
[1776893538423,44.24,78655.42,26.6,0.96596,6e-05,2.05329]
[1776893544466,44.28,78655.68,26.6,0.96588,6e-05,2.0574]
[1776893546480,44.29,78656.83,26.6,0.96592,6e-05,2.05547]
[1776893548495,44.3,78658.04,26.6,0.96596,6e-05,2.05337]
[1776893553530,44.32,78658.61,26.6,0.96602,6e-05,2.04868]
[1776893558565,44.35,78658.81,26.6,0.96595,6e-05,2.05218]
[1776893559571,44.36,78659.37,26.6,0.96597,6e-05,2.05127]
[1776893564611,44.38,78659.46,26.6,0.96589,6e-05,2.05509]
[1776893568635,44.4,78660.45,26.6,0.96589,6e-05,2.05528]
[1776893572662,44.43,78662.85,26.6,0.96598,6e-05,2.05113]
[1776893573669,44.43,78677.78,26.6,0.96688,6e-05,2.0064]
[1776893574657,44.43,78677.78,26.6,0.96688,6e-05,2.0064]
[1776893574676,44.44,78681.24,26.6,0.96708,6e-05,1.99683]
[1776893576691,44.45,78682.11,26.6,0.96709,6e-05,1.99602]
[1776893578704,44.46,78680.87,26.6,0.96698,6e-05,2.00156]
[1776893581726,44.48,78680.25,26.6,0.96689,6e-05,2.0061]
[1776893582733,44.48,78681.06,26.6,0.96692,6e-05,2.00454]
[1776893584747,44.5,78681.77,26.6,0.96693,6e-05,2.00417]
[1776893589781,44.52,78681.76,26.6,0.96686,6e-05,2.00789]
[1776893594817,44.55,78682.02,26.6,0.96678,6e-05,2.01147]
[1776893599852,44.58,78682.2,26.6,0.96671,6e-05,2.01525]
[1776893604886,44.61,78682.26,26.6,0.96663,6e-05,2.01935]
[1776893609922,44.63,78683.96,26.6,0.96664,6e-05,2.01844]
[1776893614960,44.66,78684.37,26.6,0.96669,6e-05,2.01447]
[1776893619993,44.69,78684.78,26.6,0.96663,6e-05,2.01747]
[1776893624434,44.71,78684.78,26.6,0.96656,6e-05,2.02084]
[1776893625611,44.72,78684.57,26.6,0.96654,6e-05,2.02232]
[1776893631070,44.76,78684.9,26.6,0.96644,6e-05,2.02713]
[1776893632076,44.76,78684.06,26.6,0.96637,6e-05,2.0305]
[1776893635098,44.78,78683.33,26.6,0.96628,6e-05,2.03517]
[1776893640133,44.81,78683.89,26.6,0.96623,6e-05,2.03751]
[1776893642147,44.82,78682.84,26.6,0.96613,6e-05,2.04231]
[1776893647181,44.84,78683.29,26.6,0.96608,6e-05,2.04491]
[1776893650203,44.86,78684.25,26.6,0.96609,6e-05,2.04437]
[1776893655237,44.88,78684.48,26.6,0.96603,6e-05,2.0476]
[1776893660273,44.91,78684.55,26.6,0.96595,6e-05,2.05128]
[1776893663420,44.93,78683.08,26.6,0.96581,6e-05,2.05808]
[1776893669335,44.96,78683.13,26.6,0.96572,6e-05,2.06248]
[1776893674371,44.98,78683.62,26.6,0.96579,6e-05,2.0577]
[1776893676385,44.99,78685.25,26.6,0.96586,6e-05,2.05426]
[1776893677391,45.0,78686.98,26.6,0.96595,6e-05,2.04976]
[1776893679406,45.01,78695.82,26.6,0.96646,6e-05,2.02457]
[1776893680412,45.01,78699.19,26.6,0.96665,6e-05,2.01525]
[1776893682427,45.02,78699.77,26.6,0.96665,6e-05,2.01516]
[1776893685872,45.03,78700.3,26.6,0.96665,6e-05,2.01522]
[1776893685899,45.04,78702.01,26.6,0.96674,6e-05,2.01091]
[1776893687021,45.05,78708.91,26.6,0.96714,6e-05,1.99116]
[1776893687125,45.05,78708.91,26.6,0.96714,6e-05,1.99116]
[1776893687231,45.05,78708.91,26.6,0.96714,6e-05,1.99116]
[1776893687785,45.05,78711.07,26.6,0.96725,6e-05,1.98561]
[1776893688444,45.05,78711.07,26.6,0.96725,6e-05,1.98561]
[1776893689479,45.06,78711.6,26.6,0.96725,6e-05,1.98577]
[1776893691608,45.07,78712.06,26.6,0.96726,6e-05,1.98527]
[1776893691655,45.07,78712.06,26.6,0.96726,6e-05,1.98527]
[1776893691702,45.07,78712.07,26.6,0.96724,6e-05,1.98611]
[1776893692997,45.08,78723.06,26.6,0.96788,6e-05,1.95458]
[1776893693506,45.09,78728.71,26.6,0.96819,6e-05,1.93895]
[1776893694514,45.09,78729.36,26.6,0.96821,6e-05,1.93793]
[1776893696528,45.16,78729.99,26.6,0.96806,6e-05,1.94569]
[1776893698541,45.17,78732.47,26.6,0.96817,6e-05,1.94022]
[1776893699549,45.18,78733.37,26.6,0.9682,6e-05,1.93848]
[1776893701563,45.19,78734.55,26.6,0.96824,6e-05,1.93681]
[1776893706598,45.22,78734.93,26.6,0.96817,6e-05,1.94009]
[1776893707952,45.22,78734.93,26.6,0.96817,6e-05,1.94009]
[1776893707605,45.22,78730.75,26.6,0.96791,6e-05,1.95315]
[1776893708612,45.23,78728.38,26.6,0.96775,6e-05,1.96096]
[1776893709621,45.24,78726.92,26.6,0.96765,6e-05,1.96611]
[1776893711634,45.25,78728.21,26.6,0.96769,6e-05,1.9641]
[1776893713648,45.26,78729.16,26.6,0.96771,6e-05,1.96307]
[1776893718746,45.29,78729.42,26.6,0.96764,6e-05,1.96672]
[1776893721768,45.3,78730.05,26.6,0.96764,6e-05,1.9668]
[1776893727601,45.32,78730.55,26.6,0.96763,6e-05,1.96728]
[1776893730831,45.35,78729.88,26.6,0.96748,6e-05,1.9745]
[1776893735866,45.38,78730.58,26.6,0.96754,6e-05,1.96988]
[1776893743922,45.43,78729.55,26.6,0.96735,6e-05,1.97984]
[1776893745936,45.44,78728.47,26.6,0.96725,6e-05,1.98472]
[1776893749964,45.46,78729.2,26.6,0.96722,6e-05,1.98596]
[1776893754999,45.49,78730.04,26.6,0.96719,6e-05,1.98768]
[1776893757013,45.5,78730.64,26.6,0.96719,6e-05,1.98758]
[1776893759027,45.51,78729.42,26.6,0.96709,6e-05,1.99284]
[1776893760034,45.52,78728.79,26.6,0.96703,6e-05,1.99553]
[1776893765069,45.55,78729.44,26.6,0.96699,6e-05,1.99772]
[1776893768090,45.56,78728.81,26.6,0.9669,6e-05,2.00202]
[1776893771111,45.58,78727.88,26.6,0.9668,6e-05,2.0072]
[1776893772118,45.59,78728.49,26.6,0.96682,6e-05,2.0062]
[1776893775802,45.6,78728.64,26.6,0.96679,6e-05,2.00736]
[1776893775843,45.6,78728.64,26.6,0.96679,6e-05,2.00736]
[1776893777038,45.61,78728.95,26.6,0.96678,6e-05,2.00804]
[1776893780174,45.63,78727.64,26.6,0.96665,6e-05,2.01438]
[1776893781181,45.63,78722.16,26.6,0.96631,6e-05,2.03144]
[1776893782187,45.64,78720.44,26.6,0.96617,6e-05,2.03811]
[1776893784201,45.65,78718.84,26.6,0.96604,6e-05,2.04438]
[1776893788230,45.67,78717.18,26.6,0.96588,6e-05,2.05229]
[1776893789237,45.68,78715.38,26.6,0.96576,6e-05,2.05841]
[1776893790244,45.68,78714.19,26.6,0.96567,6e-05,2.06269]
[1776893791251,45.69,78713.29,26.6,0.96571,6e-05,2.05902]
[1776893796286,45.71,78712.88,26.6,0.96561,6e-05,2.06378]
[1776893797293,45.71,78708.06,26.6,0.9653,6e-05,2.07901]
[1776893801321,45.73,78707.38,26.6,0.9652,6e-05,2.08377]
[1776893806356,45.75,78707.7,26.6,0.96516,6e-05,2.08614]
[1776893808369,45.76,78707.05,26.6,0.96509,6e-05,2.08943]
[1776893813405,45.79,78707.68,26.6,0.96506,6e-05,2.0908]
[1776893818735,45.8,78707.65,26.6,0.96501,6e-05,2.0935]
[1776893818807,45.81,78710.91,26.6,0.9652,6e-05,2.08429]
[1776893819449,45.81,78717.67,26.6,0.9656,6e-05,2.0646]
[1776893820455,45.82,78718.61,26.6,0.96564,6e-05,2.06248]
[1776893822301,45.82,78718.95,26.6,0.96565,6e-05,2.06216]
[1776893824484,45.84,78720.69,26.6,0.96571,6e-05,2.05904]
[1776893826497,45.85,78722.28,26.6,0.96578,6e-05,2.05569]
[1776893828512,45.85,78723.41,26.6,0.96582,6e-05,2.05374]
[1776893829519,45.86,78724.01,26.6,0.96584,6e-05,2.05266]
[1776893834733,45.88,78724.15,26.6,0.9658,6e-05,2.05509]
[1776893836217,45.89,78723.79,26.6,0.96575,6e-05,2.05759]
[1776893836568,45.89,78729.14,26.6,0.96606,6e-05,2.04235]
[1776893837576,45.9,78732.13,26.6,0.96622,6e-05,2.03421]
[1776893838582,45.9,78735.37,26.6,0.9664,6e-05,2.02536]
[1776893840596,45.91,78733.59,26.6,0.96626,6e-05,2.03213]
[1776893841604,45.92,78732.89,26.6,0.96621,6e-05,2.03495]
[1776893843618,45.93,78733.61,26.6,0.96622,6e-05,2.0343]
[1776893846638,45.94,78734.23,26.6,0.96621,6e-05,2.03467]
[1776893848653,45.95,78734.87,26.6,0.96622,6e-05,2.03425]
[1776893849660,45.96,78735.54,26.6,0.96625,6e-05,2.03301]
[1776893852685,45.97,78740.73,26.6,0.96662,6e-05,2.01289]
[1776893853692,45.98,78741.76,26.6,0.96667,6e-05,2.01063]
[1776893854700,45.98,78743.01,26.6,0.96673,6e-05,2.00774]
[1776893858727,46.01,78744.61,26.6,0.96676,6e-05,2.00614]
[1776893859242,46.01,78744.61,26.6,0.96676,6e-05,2.00614]
[1776893859734,46.01,78746.67,26.6,0.96687,6e-05,2.00089]
[1776893860636,46.01,78746.67,26.6,0.96687,6e-05,2.00089]
[1776893860740,46.02,78747.36,26.6,0.96689,6e-05,1.99966]
[1776893862754,46.03,78746.66,26.6,0.96682,6e-05,2.00328]
[1776893867790,46.05,78747.18,26.6,0.96677,6e-05,2.00565]
[1776893868797,46.06,78747.71,26.6,0.96679,6e-05,2.00487]
[1776893873832,46.09,78745.2,26.6,0.96656,6e-05,2.0161]
[1776893878867,46.11,78745.16,26.6,0.96648,6e-05,2.01999]
[1776893880881,46.12,78746.4,26.6,0.96653,6e-05,2.01785]
[1776893881888,46.13,78748.33,26.6,0.96663,6e-05,2.01295]
[1776893882895,46.13,78743.29,26.6,0.96631,6e-05,2.0285]
[1776893884909,46.14,78738.8,26.6,0.96601,6e-05,2.04322]
[1776893885916,46.15,78737.03,26.6,0.96589,6e-05,2.04917]
[1776893887929,46.16,78737.58,26.6,0.96589,6e-05,2.04894]
[1776893888937,46.16,78737.02,26.6,0.96585,6e-05,2.0513]
[1776893893972,46.19,78736.81,26.6,0.96576,6e-05,2.05539]
[1776893896993,46.2,78737.65,26.6,0.96577,6e-05,2.05496]
[1776893902056,46.22,78737.94,26.6,0.96572,6e-05,2.05754]
[1776893905077,46.24,78745.51,26.6,0.96614,6e-05,2.03719]
[1776893906083,46.24,78749.33,26.6,0.96635,6e-05,2.02668]
[1776893910112,46.26,78750.38,26.6,0.96635,6e-05,2.02652]
[1776893913133,46.28,78751.22,26.6,0.96647,6e-05,2.01923]
[1776893915153,46.29,78753.26,26.6,0.96656,6e-05,2.01475]
[1776893918175,46.3,78752.74,26.6,0.96648,6e-05,2.01851]
[1776893922203,46.32,78754.36,26.6,0.96652,6e-05,2.01673]
[1776893924217,46.33,78755.29,26.6,0.96655,6e-05,2.01549]
[1776893926230,46.34,78755.83,26.6,0.96655,6e-05,2.0154]
[1776893929252,46.36,78755.28,26.6,0.96647,6e-05,2.01922]
[1776893931266,46.37,78753.22,26.6,0.96632,6e-05,2.02671]
[1776893932272,46.37,78752.26,26.6,0.96625,6e-05,2.03026]
[1776893934287,46.38,78751.57,26.6,0.96618,6e-05,2.03372]
[1776893939321,46.41,78751.33,26.6,0.96609,6e-05,2.03795]
[1776893940329,46.41,78751.99,26.6,0.96612,6e-05,2.03671]
[1776893945364,46.44,78752.75,26.6,0.96608,6e-05,2.03867]
[1776893947377,46.45,78753.61,26.6,0.9661,6e-05,2.03754]
[1776893949391,46.46,78752.87,26.6,0.96603,6e-05,2.04111]
[1776893952413,46.48,78753.68,26.6,0.96603,6e-05,2.04081]
[1776893954427,46.49,78755.16,26.6,0.96609,6e-05,2.03785]
[1776893955433,46.49,78756.56,26.6,0.96616,6e-05,2.03444]
[1776893957448,46.49,78757.44,26.6,0.96621,6e-05,2.03242]
[1776893958455,46.5,78757.97,26.6,0.96623,6e-05,2.03115]
[1776893961475,46.5,78758.62,26.6,0.96625,6e-05,2.0301]
[1776893963490,46.51,78759.19,26.6,0.96628,6e-05,2.02901]
[1776893966511,46.51,78758.72,26.6,0.96623,6e-05,2.03124]
[1776893971546,46.52,78759.02,26.6,0.96633,6e-05,2.02473]
[1776893976581,46.53,78760.04,26.6,0.96636,6e-05,2.0232]
[1776893977588,46.53,78760.82,26.6,0.9664,6e-05,2.02123]
[1776893981615,46.54,78762.24,26.6,0.96646,6e-05,2.01828]
[1776893986651,46.55,78762.91,26.6,0.96647,6e-05,2.01785]
[1776893991686,46.56,78762.28,26.6,0.9664,6e-05,2.02119]
[1776893993700,46.57,78763.13,26.6,0.96644,6e-05,2.01932]
[1776893996721,46.57,78766.75,26.6,0.96664,6e-05,2.00972]
[1776893997651,46.57,78766.75,26.6,0.96664,6e-05,2.00972]
[1776893997727,46.58,78769.28,26.6,0.96678,6e-05,2.00271]
[1776893998502,46.58,78769.28,26.6,0.96678,6e-05,2.00271]
[1776893999157,46.58,78775.03,26.6,0.96711,6e-05,1.98646]
[1776893999742,46.58,78780.43,26.6,0.96741,6e-05,1.97134]
[1776894000749,46.58,78782.94,26.6,0.96755,6e-05,1.96455]
[1776894001755,46.59,78784.86,26.6,0.96765,6e-05,1.95948]
[1776894002763,46.59,78782.59,26.6,0.96752,6e-05,1.96635]
[1776894005343,46.59,78778.8,26.6,0.96728,6e-05,1.97797]
[1776894005784,46.6,78774.09,26.6,0.967,6e-05,1.99187]
[1776894006791,46.6,78773.37,26.6,0.96695,6e-05,1.99429]
[1776894011826,46.61,78772.9,26.6,0.96689,6e-05,1.99737]
[1776894017867,46.63,78773.61,26.6,0.96689,6e-05,1.99734]
[1776894019881,46.63,78772.59,26.6,0.96682,6e-05,2.00096]
[1776894024917,46.64,78773.52,26.6,0.96684,6e-05,1.99992]
[1776894026931,46.65,78767.52,26.6,0.96647,6e-05,2.01795]
[1776894027938,46.65,78763.23,26.6,0.96621,6e-05,2.03074]
[1776894028945,46.65,78758.37,26.6,0.96591,6e-05,2.04522]
[1776894029951,46.65,78755.95,26.6,0.96576,6e-05,2.05258]
[1776894030958,46.65,78754.87,26.6,0.96569,6e-05,2.056]
[1776894031965,46.66,78752.11,26.6,0.96563,6e-05,2.05725]
[1776894035994,46.66,78745.55,26.6,0.96522,6e-05,2.07755]
[1776894037095,46.66,78745.55,26.6,0.96522,6e-05,2.07755]
[1776894037196,46.66,78741.76,26.6,0.96498,6e-05,2.08901]
[1776894038007,46.66,78740.27,26.6,0.96488,6e-05,2.09363]
[1776894039015,46.67,78738.83,26.6,0.96479,6e-05,2.0981]
[1776894041030,46.67,78737.55,26.6,0.96471,6e-05,2.10225]
[1776894042037,46.67,78742.24,26.6,0.96499,6e-05,2.08843]
[1776894043044,46.67,78747.73,26.6,0.96531,6e-05,2.07276]
[1776894044051,46.68,78747.09,26.6,0.96526,6e-05,2.07529]
[1776894047072,46.69,78747.99,26.6,0.96528,6e-05,2.07452]
[1776894052107,46.7,78750.67,26.6,0.96542,6e-05,2.06764]
[1776894053114,46.7,78752.33,26.6,0.96552,6e-05,2.06297]
[1776894055128,46.7,78752.99,26.6,0.96555,6e-05,2.06148]
[1776894059156,46.71,78753.79,26.6,0.96558,6e-05,2.06006]
[1776894061170,46.71,78754.92,26.6,0.96563,6e-05,2.05721]
[1776894062177,46.71,78757.54,26.6,0.96579,6e-05,2.04975]
[1776894063183,46.72,78761.91,26.6,0.96604,6e-05,2.03722]
[1776894065374,46.72,78763.11,26.6,0.9661,6e-05,2.03427]
[1776894066205,46.72,78762.48,26.6,0.96606,6e-05,2.03638]
[1776894067211,46.72,78763.2,26.6,0.9661,6e-05,2.03456]
[1776894072247,46.73,78762.05,26.6,0.966,6e-05,2.0393]
[1776894077283,46.74,78762.01,26.6,0.96597,6e-05,2.04077]
[1776894082318,46.75,78761.88,26.6,0.96594,6e-05,2.04248]
[1776894085339,46.76,78763.18,26.6,0.966,6e-05,2.03947]
[1776894086346,46.76,78762.55,26.6,0.96596,6e-05,2.04157]
[1776894089367,46.76,78764.31,26.6,0.96605,6e-05,2.03722]
[1776894090377,46.77,78766.7,26.6,0.96618,6e-05,2.03053]
[1776894091384,46.77,78767.82,26.6,0.96635,6e-05,2.02048]
[1776894096420,46.78,78769.13,26.6,0.9664,6e-05,2.01815]
[1776894098434,46.78,78770.6,26.6,0.96648,6e-05,2.01449]
[1776894101454,46.77,78771.35,26.6,0.96654,6e-05,2.01114]
[1776894103470,46.77,78772.11,26.6,0.9666,6e-05,2.00816]
[1776894108504,46.76,78771.56,26.6,0.96661,6e-05,2.00785]
[1776894111525,46.74,78770.1,26.6,0.96656,6e-05,2.01055]
[1776894112532,46.75,78767.59,26.6,0.9664,6e-05,2.01814]
[1776894114546,46.75,78768.19,26.6,0.96642,6e-05,2.01701]
[1776894118736,46.76,78767.98,26.6,0.96639,6e-05,2.01853]
[1776894120012,46.76,78767.98,26.6,0.96639,6e-05,2.01883]
[1776894123255,46.77,78767.74,26.6,0.96635,6e-05,2.02043]
[1776894123608,46.77,78770.38,26.6,0.9665,6e-05,2.01338]
[1776894124616,46.77,78772.32,26.6,0.96661,6e-05,2.00808]
[1776894125623,46.77,78772.97,26.6,0.96664,6e-05,2.00652]
[1776894126810,46.77,78772.97,26.6,0.96664,6e-05,2.00652]
[1776894126889,46.78,78774.16,26.6,0.9667,6e-05,2.00341]
[1776894128644,46.78,78775.59,26.6,0.96677,6e-05,1.99995]
[1776894131665,46.79,78776.14,26.6,0.96678,6e-05,1.99935]
[1776894137707,46.8,78776.76,26.6,0.96678,6e-05,1.99955]
[1776894142243,46.81,78776.33,26.6,0.96674,6e-05,2.00145]
[1776894143483,46.81,78776.83,26.6,0.96676,6e-05,2.00066]
[1776894147777,46.82,78776.03,26.6,0.96667,6e-05,2.00491]
[1776894149791,46.83,78775.05,26.6,0.9666,6e-05,2.00838]
[1776894151805,46.83,78775.97,26.6,0.96675,6e-05,1.99932]
[1776894154826,46.84,78777.02,26.6,0.96679,6e-05,1.99728]
[1776894160868,46.85,78776.97,26.6,0.96675,6e-05,1.9994]
[1776894162354,46.85,78776.97,26.6,0.96675,6e-05,1.9994]
[1776894163468,46.85,78776.97,26.6,0.96676,6e-05,1.99902]
[1776894164896,46.85,78775.98,26.6,0.96671,6e-05,2.00146]
[1776894169930,46.86,78776.46,26.6,0.9667,6e-05,2.00169]
[1776894174966,46.87,78778.14,26.6,0.96677,6e-05,1.99847]
[1776894178993,46.88,78778.76,26.6,0.96678,6e-05,1.998]
[1776894183556,46.88,78779.01,26.6,0.96679,6e-05,1.99761]
[1776894184715,46.89,78779.01,26.6,0.96677,6e-05,1.9986]
[1776894185036,46.89,78777.77,26.6,0.96668,6e-05,2.00281]
[1776894188057,46.9,78778.67,26.6,0.96672,6e-05,2.00118]
[1776894194099,46.91,78778.63,26.6,0.96667,6e-05,2.00322]
[1776894195106,46.92,78779.73,26.6,0.96673,6e-05,2.00038]
[1776894196113,46.92,78780.28,26.6,0.96676,6e-05,1.99912]
[1776894205177,46.94,78779.54,26.6,0.96666,6e-05,2.00415]
[1776894210212,46.95,78779.73,26.6,0.96664,6e-05,2.00517]
[1776894212226,46.96,78780.79,26.6,0.96679,6e-05,1.99572]
[1776894216983,46.96,78780.79,26.6,0.96679,6e-05,1.99572]
[1776894218110,46.97,78780.79,26.6,0.96676,6e-05,1.99734]
[1776894223310,46.98,78781.09,26.6,0.96674,6e-05,1.99841]
[1776894228342,46.99,78781.54,26.6,0.96673,6e-05,1.99872]
[1776894230355,47.0,78780.77,26.6,0.96668,6e-05,2.00156]
[1776894231363,47.0,78778.57,26.6,0.96654,6e-05,2.0082]
[1776894232370,47.0,78777.54,26.6,0.96647,6e-05,2.01147]
[1776894234087,47.0,78777.04,26.6,0.96645,6e-05,2.01251]
[1776894234384,47.0,78767.97,26.6,0.96591,6e-05,2.03906]
[1776894235161,47.0,78767.97,26.6,0.96591,6e-05,2.03906]
[1776894235390,47.0,78760.16,26.6,0.96544,6e-05,2.06211]
[1776894235707,47.0,78760.16,26.6,0.96544,6e-05,2.06211]
[1776894236398,47.0,78758.38,26.6,0.96532,6e-05,2.06755]
[1776894238411,47.01,78757.82,26.6,0.96528,6e-05,2.06959]
[1776894239419,47.01,78756.82,26.6,0.96522,6e-05,2.07273]
[1776894240425,47.01,78755.89,26.6,0.96516,6e-05,2.07566]
[1776894241433,47.01,78754.48,26.6,0.96507,6e-05,2.08]
[1776894242440,47.01,78752.88,26.6,0.96497,6e-05,2.0849]
[1776894243447,47.01,78748.69,26.6,0.96471,6e-05,2.09747]
[1776894244453,47.01,78745.41,26.6,0.9645,6e-05,2.10737]
[1776894248482,47.02,78746.0,26.6,0.96453,6e-05,2.10614]
[1776894249489,47.02,78750.96,26.6,0.96483,6e-05,2.09155]
[1776894250495,47.02,78751.94,26.6,0.96489,6e-05,2.08881]
[1776894251503,47.02,78753.84,26.6,0.965,6e-05,2.08337]
[1776894253517,47.02,78754.36,26.6,0.96502,6e-05,2.08218]
[1776894256538,47.03,78755.07,26.6,0.96506,6e-05,2.0806]
[1776894257430,47.03,78755.07,26.6,0.96506,6e-05,2.0806]
[1776894257545,47.03,78764.47,26.6,0.96562,6e-05,2.05319]
[1776894258551,47.03,78774.06,26.6,0.96619,6e-05,2.02549]
[1776894258665,47.03,78774.06,26.6,0.96619,6e-05,2.02549]
[1776894259559,47.03,78776.78,26.6,0.96634,6e-05,2.01786]
[1776894260565,47.03,78776.56,26.6,0.96633,6e-05,2.01876]
[1776894260969,47.03,78776.56,26.6,0.96633,6e-05,2.01876]
[1776894261573,47.03,78776.61,26.6,0.96632,6e-05,2.0189]
[1776894266608,47.04,78776.25,26.6,0.96627,6e-05,2.02134]
[1776894268622,47.05,78777.44,26.6,0.96633,6e-05,2.01845]
[1776894270636,47.05,78776.68,26.6,0.96628,6e-05,2.02121]
[1776894275671,47.06,78777.47,26.6,0.9664,6e-05,2.01327]
[1776894276678,47.06,78774.52,26.6,0.96622,6e-05,2.02207]
[1776894277685,47.07,78771.71,26.6,0.96605,6e-05,2.03049]
[1776894278692,47.07,78770.12,26.6,0.96595,6e-05,2.03538]
[1776894282985,47.08,78769.51,26.6,0.96589,6e-05,2.03842]
[1776894286748,47.08,78770.36,26.6,0.96592,6e-05,2.03694]
[1776894288214,47.08,78771.11,26.6,0.96596,6e-05,2.03501]
[1776894288764,47.09,78772.89,26.6,0.96606,6e-05,2.0301]
[1776894289771,47.09,78774.27,26.6,0.96614,6e-05,2.02637]
[1776894294806,47.08,78775.44,26.6,0.96622,6e-05,2.02223]
[1776894295813,47.08,78776.42,26.6,0.96629,6e-05,2.01898]
[1776894296820,47.08,78780.72,26.6,0.96655,6e-05,2.00618]
[1776894297827,47.07,78781.47,26.6,0.9666,6e-05,2.00363]
[1776894298834,47.07,78780.72,26.6,0.96657,6e-05,2.00539]
[1776894302862,47.06,78778.84,26.6,0.96649,6e-05,2.00921]
[1776894303868,47.06,78778.11,26.6,0.96645,6e-05,2.01091]
[1776894307897,47.05,78778.93,26.6,0.96653,6e-05,2.00694]
[1776894312933,47.03,78778.84,26.6,0.96657,6e-05,2.00521]
[1776894313940,47.03,78779.47,26.6,0.96661,6e-05,2.003]
[1776894316961,47.02,78780.15,26.6,0.96668,6e-05,1.99988]
[1776894320990,47.01,78780.83,26.6,0.96675,6e-05,1.9964]
[1776894321996,47.01,78781.62,26.6,0.9668,6e-05,1.99376]
[1776894323003,47.01,78782.26,26.6,0.96685,6e-05,1.99155]
[1776894325021,47.0,78783.51,26.6,0.96693,6e-05,1.98724]
[1776894329049,46.99,78782.96,26.6,0.96693,6e-05,1.98736]
[1776894335091,46.97,78782.19,26.6,0.96704,6e-05,1.98041]
[1776894337105,46.97,78783.85,26.6,0.96715,6e-05,1.97497]
[1776894343147,46.96,78783.59,26.6,0.96718,6e-05,1.97367]
[1776894345160,46.95,78785.04,26.6,0.96727,6e-05,1.96886]
[1776894350196,46.94,78785.1,26.6,0.96731,6e-05,1.96703]
[1776894352209,46.93,78784.55,26.6,0.96729,6e-05,1.96794]
[1776894355231,46.93,78783.23,26.6,0.96724,6e-05,1.97071]
[1776894356238,46.92,78781.82,26.6,0.96716,6e-05,1.97439]
[1776894357245,46.92,78779.48,26.6,0.96703,6e-05,1.98072]
[1776894357939,46.92,78779.48,26.6,0.96703,6e-05,1.98072]
[1776894358251,46.92,78776.82,26.6,0.96688,6e-05,1.98798]
[1776894359427,46.92,78774.91,26.6,0.96678,6e-05,1.9931]
[1776894361534,46.91,78774.92,26.6,0.96679,6e-05,1.99269]
[1776894365301,46.9,78775.72,26.6,0.96687,6e-05,1.98853]
[1776894367314,46.9,78779.19,26.6,0.96709,6e-05,1.97787]
[1776894368322,46.89,78782.63,26.6,0.9673,6e-05,1.96771]
[1776894371343,46.89,78783.36,26.6,0.96736,6e-05,1.96465]
[1776894377386,46.87,78783.9,26.6,0.96743,6e-05,1.9612]
[1776894379400,46.87,78784.48,26.6,0.96747,6e-05,1.95892]
[1776894383428,46.86,78785.13,26.6,0.96754,6e-05,1.95583]
[1776894384435,46.86,78787.07,26.6,0.96765,6e-05,1.95003]
[1776894385442,46.86,78789.33,26.6,0.96779,6e-05,1.94335]
[1776894386448,46.85,78789.93,26.6,0.96783,6e-05,1.94137]
[1776894388462,46.85,78790.84,26.6,0.96789,6e-05,1.93825]
[1776894389469,46.85,78791.41,26.6,0.96793,6e-05,1.93637]
[1776894390477,46.85,78794.61,26.6,0.96812,6e-05,1.9271]
[1776894393498,46.84,78804.97,26.6,0.96882,6e-05,1.89056]
[1776894394505,46.84,78806.05,26.6,0.96889,6e-05,1.88737]
[1776894394966,46.84,78806.05,26.6,0.96889,6e-05,1.88737]
[1776894395511,46.84,78806.73,26.6,0.96893,6e-05,1.8853]
[1776894396519,46.84,78807.19,26.6,0.96896,6e-05,1.88385]
[1776894397525,46.83,78807.67,26.6,0.96899,6e-05,1.88234]
[1776894398533,46.83,78808.11,26.6,0.96901,6e-05,1.88094]
[1776894400546,46.83,78809.23,26.6,0.96908,6e-05,1.8775]
[1776894405582,46.82,78811.02,26.6,0.9692,6e-05,1.87173]
[1776894406589,46.82,78810.31,26.6,0.96916,6e-05,1.87352]
[1776894408603,46.82,78811.28,26.6,0.96922,6e-05,1.87053]
[1776894409609,46.82,78811.72,26.6,0.96925,6e-05,1.86916]
[1776894414646,46.81,78812.03,26.6,0.96928,6e-05,1.86754]
[1776894415653,46.81,78813.13,26.6,0.96935,5e-05,1.86437]
[1776894416660,46.81,78813.78,26.6,0.96939,5e-05,1.86244]
[1776894418673,46.81,78814.51,26.6,0.96943,5e-05,1.86015]
[1776894423708,46.81,78814.68,26.6,0.96945,5e-05,1.859]
[1776894425722,46.8,78813.89,26.6,0.96942,5e-05,1.8609]
[1776894430758,46.8,78814.59,26.6,0.96947,5e-05,1.85828]
[1776894435793,46.79,78814.36,26.6,0.96947,5e-05,1.85824]
[1776894442842,46.79,78813.69,26.6,0.96945,5e-05,1.85913]
[1776894443342,46.79,78813.69,26.6,0.96945,5e-05,1.85913]
[1776894443849,46.79,78811.82,26.6,0.96935,6e-05,1.86413]
[1776894444856,46.78,78809.92,26.6,0.96925,6e-05,1.86921]
[1776894445863,46.78,78808.11,26.6,0.96915,6e-05,1.87405]
[1776894449891,46.78,78808.58,26.6,0.96919,6e-05,1.87195]
[1776894456941,46.77,78808.97,26.6,0.96934,6e-05,1.863]
[1776894461977,46.76,78808.1,26.6,0.96931,6e-05,1.86465]
[1776894467011,46.76,78807.89,26.6,0.96931,6e-05,1.86446]
[1776894472046,46.75,78807.71,26.6,0.96932,6e-05,1.8642]
[1776894477082,46.75,78807.5,26.6,0.96932,6e-05,1.86402]
[1776894486145,46.74,78808.75,26.6,0.96942,6e-05,1.85921]
[1776894487152,46.74,78811.45,26.6,0.96957,5e-05,1.85167]
[1776894488159,46.74,78812.21,26.6,0.96961,5e-05,1.84945]
[1776894490973,46.73,78812.27,26.6,0.96962,5e-05,1.84903]
[1776894491009,46.73,78812.27,26.6,0.96962,5e-05,1.84903]
[1776894491179,46.73,78814.47,26.6,0.96974,5e-05,1.8429]
[1776894492187,46.73,78818.17,26.6,0.96995,5e-05,1.8327]
[1776894493193,46.73,78819.17,26.6,0.97,5e-05,1.82989]
[1776894494783,46.73,78819.17,26.6,0.97,5e-05,1.82989]
[1776894494810,46.73,78819.97,26.6,0.97005,5e-05,1.82763]
[1776894496341,46.73,78819.97,26.6,0.97005,5e-05,1.82763]
[1776894496410,46.73,78819.97,26.6,0.97005,5e-05,1.82763]
[1776894497221,46.73,78820.75,26.6,0.9701,5e-05,1.82525]
[1776894498229,46.73,78821.32,26.6,0.97013,5e-05,1.82362]
[1776894499696,46.73,78821.32,26.6,0.97013,5e-05,1.82362]
[1776894501249,46.73,78822.08,26.6,0.97017,5e-05,1.82133]
[1776894504271,46.73,78823.37,26.6,0.97025,5e-05,1.81762]
[1776894505278,46.73,78824.97,26.6,0.97033,5e-05,1.81323]
[1776894508298,46.72,78826.3,26.6,0.97041,5e-05,1.80946]
[1776894513334,46.72,78826.13,26.6,0.97051,5e-05,1.80296]
[1776894515349,46.72,78826.8,26.6,0.97055,5e-05,1.80107]
[1776894518368,46.72,78825.88,26.6,0.9705,5e-05,1.80342]
[1776894519376,46.72,78824.62,26.6,0.97043,5e-05,1.80677]
[1776894521390,46.72,78826.52,26.6,0.97054,5e-05,1.80156]
[1776894524410,46.72,78827.03,26.6,0.97057,5e-05,1.80007]
[1776894527432,46.72,78827.67,26.6,0.9706,5e-05,1.79824]
[1776894533474,46.72,78828.13,26.6,0.97063,5e-05,1.79681]
[1776894538509,46.72,78828.85,26.6,0.97067,5e-05,1.79473]
[1776894539515,46.71,78829.5,26.6,0.97071,5e-05,1.79296]
[1776894540527,46.71,78830.14,26.6,0.97074,5e-05,1.79122]
[1776894541012,46.71,78830.14,26.6,0.97074,5e-05,1.79122]
[1776894541673,46.71,78831.68,26.6,0.97082,5e-05,1.78708]
[1776894542418,46.71,78831.68,26.6,0.97082,5e-05,1.78708]
[1776894542541,46.71,78831.68,26.6,0.97082,5e-05,1.78708]
[1776894542631,46.71,78834.43,26.6,0.97097,5e-05,1.77973]
[1776894543552,46.71,78833.69,26.6,0.97093,5e-05,1.7817]
[1776894544553,46.71,78835.24,26.6,0.97101,5e-05,1.77757]
[1776894545006,46.71,78835.24,26.6,0.97101,5e-05,1.77757]
[1776894549588,46.71,78838.73,26.6,0.97119,5e-05,1.76831]
[1776894552609,46.71,78839.64,26.6,0.97124,5e-05,1.76595]
[1776894554624,46.72,78840.21,26.6,0.97127,5e-05,1.76449]
[1776894556639,46.72,78840.89,26.6,0.9713,5e-05,1.76274]
[1776894561674,46.72,78840.76,26.6,0.9713,5e-05,1.76322]
[1776894563687,46.72,78841.26,26.6,0.97132,5e-05,1.76195]
[1776894564694,46.72,78841.82,26.6,0.97135,5e-05,1.7605]
[1776894565702,46.72,78843.64,26.6,0.97144,5e-05,1.75573]
[1776894569730,46.72,78844.15,26.6,0.97147,5e-05,1.75453]
[1776894574764,46.72,78843.36,26.6,0.97152,5e-05,1.75024]
[1776894580807,46.72,78842.84,26.6,0.97149,5e-05,1.75187]
[1776894581814,46.72,78838.64,26.6,0.97127,5e-05,1.76301]
[1776894582821,46.72,78837.59,26.6,0.97121,5e-05,1.76581]
[1776894584835,46.72,78833.0,26.6,0.97097,5e-05,1.77803]
[1776894585842,46.72,78832.2,26.6,0.97093,5e-05,1.78016]
[1776894587856,46.72,78831.64,26.6,0.9709,5e-05,1.78164]
[1776894588863,46.72,78826.88,26.6,0.97065,5e-05,1.79435]
[1776894589870,46.72,78826.15,26.6,0.97061,5e-05,1.79628]
[1776894594904,46.72,78822.68,26.6,0.97043,5e-05,1.80542]
[1776894595911,46.72,78822.0,26.6,0.97039,5e-05,1.80721]
[1776894598933,46.72,78821.44,26.6,0.97037,5e-05,1.80856]
[1776894601343,46.72,78821.37,26.6,0.97036,5e-05,1.80863]
[1776894601954,46.72,78819.86,26.6,0.97028,5e-05,1.81265]
[1776894602961,46.72,78819.15,26.6,0.97025,5e-05,1.81451]
[1776894603968,46.72,78810.11,26.6,0.96976,5e-05,1.83899]
[1776894605982,46.72,78809.01,26.6,0.9697,5e-05,1.84182]
[1776894612024,46.71,78808.7,26.6,0.9697,5e-05,1.84198]
[1776894615044,46.71,78804.6,26.6,0.96948,6e-05,1.85286]
[1776894621087,46.7,78804.04,26.6,0.96947,6e-05,1.85348]
[1776894623101,46.7,78803.34,26.6,0.96943,6e-05,1.85514]
[1776894625115,46.7,78804.86,26.6,0.96952,5e-05,1.8507]
[1776894628135,46.7,78802.65,26.6,0.96941,6e-05,1.85639]
[1776894633170,46.69,78802.52,26.6,0.96952,6e-05,1.84928]
[1776894635185,46.69,78801.0,26.6,0.96944,6e-05,1.8532]
[1776894640220,46.68,78801.43,26.6,0.96948,6e-05,1.85137]
[1776894645255,46.68,78802.68,26.6,0.96956,6e-05,1.84742]
[1776894650290,46.67,78802.79,26.6,0.96958,5e-05,1.84638]
[1776894654793,46.67,78802.53,26.6,0.96957,5e-05,1.84672]
[1776894655327,46.67,78801.29,26.6,0.96951,6e-05,1.84988]
[1776894659736,46.67,78801.2,26.6,0.96951,6e-05,1.84986]
[1776894659749,46.67,78801.2,26.6,0.96951,6e-05,1.84986]
[1776894664795,46.66,78801.1,26.6,0.96952,6e-05,1.8495]
[1776894665397,46.66,78802.57,26.6,0.9696,5e-05,1.84508]
[1776894671439,46.66,78802.28,26.6,0.9696,5e-05,1.84514]
[1776894674460,46.65,78801.31,26.6,0.96956,6e-05,1.84743]
[1776894675467,46.65,78799.3,26.6,0.96945,6e-05,1.85282]
[1776894680502,46.65,78798.56,26.6,0.96942,6e-05,1.85417]
[1776894683554,46.65,78798.5,26.6,0.96942,6e-05,1.8542]
[1776894684852,46.64,78798.5,26.6,0.96943,6e-05,1.85392]
[1776894684938,46.64,78798.5,26.6,0.96943,6e-05,1.85392]
[1776894684946,46.64,78798.32,26.6,0.96942,6e-05,1.85428]
[1776894685536,46.64,78799.23,26.6,0.96947,6e-05,1.85164]
[1776894688558,46.64,78797.39,26.6,0.96938,6e-05,1.85629]
[1776894689565,46.64,78796.65,26.6,0.96934,6e-05,1.85819]
[1776894693593,46.63,78794.99,26.6,0.96937,6e-05,1.85536]
[1776894695607,46.63,78790.76,26.6,0.96914,6e-05,1.86676]
[1776894696785,46.63,78790.11,26.6,0.9691,6e-05,1.86839]
[1776894699931,46.63,78789.5,26.6,0.96908,6e-05,1.86959]
[1776894703146,46.63,78789.35,26.6,0.96907,6e-05,1.86984]
[1776894704670,46.62,78787.97,26.6,0.96901,6e-05,1.873]
[1776894709705,46.62,78783.63,26.6,0.96878,6e-05,1.88422]
[1776894710712,46.61,78780.92,26.6,0.96863,6e-05,1.8916]
[1776894711178,46.61,78780.92,26.6,0.96863,6e-05,1.8916]
[1776894711482,46.61,78780.92,26.6,0.96863,6e-05,1.8916]
[1776894711721,46.61,78773.82,26.6,0.96824,6e-05,1.91131]
[1776894712728,46.61,78769.53,26.6,0.96799,6e-05,1.92318]
[1776894713843,46.61,78769.53,26.6,0.96799,6e-05,1.92318]
[1776894713963,46.61,78760.29,26.6,0.96746,6e-05,1.94919]
[1776894714839,46.61,78760.29,26.6,0.96746,6e-05,1.94919]
[1776894714864,46.61,78754.13,26.6,0.96711,6e-05,1.96653]
[1776894715211,46.61,78754.13,26.6,0.96711,6e-05,1.96653]
[1776894715748,46.6,78751.5,26.6,0.96696,6e-05,1.97377]
[1776894717763,46.6,78749.74,26.6,0.96687,6e-05,1.97817]
[1776894718769,46.6,78763.5,26.6,0.96768,6e-05,1.9384]
[1776894720022,46.6,78763.5,26.6,0.96768,6e-05,1.9384]
[1776894720120,46.6,78765.61,26.6,0.96781,6e-05,1.93212]
[1776894720784,46.59,78769.0,26.6,0.96801,6e-05,1.92226]
[1776894721791,46.59,78769.6,26.6,0.96805,6e-05,1.92031]
[1776894722798,46.59,78771.08,26.6,0.96814,6e-05,1.91589]
[1776894723206,46.59,78771.08,26.6,0.96814,6e-05,1.91589]
[1776894723805,46.59,78771.18,26.6,0.96815,6e-05,1.91538]
[1776894724811,46.59,78772.24,26.6,0.96822,6e-05,1.91216]
[1776894727212,46.58,78772.15,26.6,0.96822,6e-05,1.91196]
[1776894729846,46.58,78770.98,26.6,0.96817,6e-05,1.91459]
[1776894736896,46.57,78771.01,26.6,0.9682,6e-05,1.91293]
[1776894739917,46.56,78770.25,26.6,0.96817,6e-05,1.91441]
[1776894746966,46.55,78770.67,26.6,0.96823,6e-05,1.91168]
[1776894754015,46.54,78769.81,26.6,0.96832,6e-05,1.90565]
[1776894755022,46.54,78768.0,26.6,0.96822,6e-05,1.91053]
[1776894756029,46.54,78767.16,26.6,0.96817,6e-05,1.91268]
[1776894758042,46.53,78763.57,26.6,0.96798,6e-05,1.92239]
[1776894759050,46.53,78761.33,26.6,0.96785,6e-05,1.92851]
[1776894760057,46.53,78758.47,26.6,0.96769,6e-05,1.93639]
[1776894761064,46.53,78757.69,26.6,0.96765,6e-05,1.93837]
[1776894763257,46.53,78757.15,26.6,0.96763,6e-05,1.93938]
[1776894764085,46.52,78750.48,26.6,0.96724,6e-05,1.9582]
[1776894765091,46.52,78748.99,26.6,0.96716,6e-05,1.96221]
[1776894766098,46.52,78746.87,26.6,0.96704,6e-05,1.96801]
[1776894767106,46.52,78745.24,26.6,0.96695,6e-05,1.97241]
[1776894769120,46.51,78746.98,26.6,0.96707,6e-05,1.96675]
[1776894774156,46.5,78747.31,26.6,0.96712,6e-05,1.96421]
[1776894775162,46.5,78748.84,26.6,0.96722,6e-05,1.9595]
[1776894781204,46.49,78748.81,26.6,0.96725,6e-05,1.95777]
[1776894785232,46.48,78747.61,26.6,0.96721,6e-05,1.96002]
[1776894790267,46.47,78747.33,26.6,0.96723,6e-05,1.95902]
[1776894795302,46.45,78748.85,26.6,0.96735,6e-05,1.95316]
[1776894800338,46.44,78750.16,26.6,0.96745,6e-05,1.94795]
[1776894801344,46.44,78751.53,26.6,0.96754,6e-05,1.94374]
[1776894805372,46.43,78750.8,26.6,0.96752,6e-05,1.94474]
[1776894808393,46.43,78752.42,26.6,0.96763,6e-05,1.93928]
[1776894813428,46.42,78752.53,26.6,0.96777,6e-05,1.93065]
[1776894815442,46.42,78753.67,26.6,0.96785,6e-05,1.92689]
[1776894821427,46.41,78753.88,26.6,0.96788,6e-05,1.92531]
[1776894821484,46.41,78755.41,26.6,0.96798,6e-05,1.92047]
[1776894822490,46.4,78764.65,26.6,0.96851,6e-05,1.89411]
[1776894823498,46.4,78767.75,26.6,0.96869,6e-05,1.88521]
[1776894827526,46.4,78770.53,26.6,0.96887,6e-05,1.87673]
[1776894829539,46.4,78771.21,26.6,0.96891,6e-05,1.87452]
[1776894834694,46.39,78771.36,26.6,0.96893,6e-05,1.87348]
[1776894835582,46.39,78773.06,26.6,0.96903,6e-05,1.86843]
[1776894842631,46.38,78772.96,26.6,0.96905,6e-05,1.8677]
[1776894845651,46.38,78771.69,26.6,0.96898,6e-05,1.87081]
[1776894850687,46.37,78769.29,26.6,0.96886,6e-05,1.87679]
[1776894855721,46.37,78769.53,26.6,0.96889,6e-05,1.87533]
[1776894857969,46.37,78773.59,26.6,0.96913,6e-05,1.8637]
[1776894858743,46.36,78781.26,26.6,0.96956,6e-05,1.84231]
[1776894859750,46.36,78789.9,26.6,0.97004,5e-05,1.81847]
[1776894860757,46.36,78791.07,26.6,0.9701,5e-05,1.81521]
[1776894864785,46.36,78787.62,26.6,0.96992,5e-05,1.82446]
[1776894865792,46.36,78780.89,26.6,0.96955,6e-05,1.84291]
[1776894866798,46.36,78780.11,26.6,0.96951,6e-05,1.84497]
[1776894867806,46.36,78779.52,26.6,0.96947,6e-05,1.8465]
[1776894872841,46.36,78779.21,26.6,0.96957,6e-05,1.84001]
[1776894874855,46.35,78781.11,26.6,0.96968,6e-05,1.83459]
[1776894877448,46.35,78781.01,26.6,0.96968,6e-05,1.83469]
[1776894878525,46.35,78781.01,26.6,0.96968,6e-05,1.8346]
[1776894884925,46.35,78779.21,26.6,0.96959,6e-05,1.83897]
[1776894890968,46.34,78779.02,26.6,0.96959,6e-05,1.83893]
[1776894892982,46.34,78778.2,26.6,0.96955,6e-05,1.84101]
[1776894900031,46.34,78777.91,26.6,0.96955,6e-05,1.84114]
[1776894901038,46.34,78774.47,26.6,0.96936,6e-05,1.85056]
[1776894902044,46.34,78773.28,26.6,0.9693,6e-05,1.85375]
[1776894905066,46.33,78772.24,26.6,0.96924,6e-05,1.85629]
[1776894906073,46.33,78771.25,26.6,0.96919,6e-05,1.85892]
[1776894915136,46.33,78771.0,26.6,0.9692,6e-05,1.85848]
[1776894916143,46.32,78769.69,26.6,0.96913,6e-05,1.86201]
[1776894918157,46.32,78768.91,26.6,0.96909,6e-05,1.86392]
[1776894920171,46.32,78769.75,26.6,0.96914,6e-05,1.86131]
[1776894923192,46.32,78770.98,26.6,0.96922,6e-05,1.8575]
[1776894924199,46.32,78777.33,26.6,0.96958,6e-05,1.83977]
[1776894925206,46.32,78785.54,26.6,0.97003,5e-05,1.8171]
[1776894926213,46.32,78794.89,26.6,0.97054,5e-05,1.79158]
[1776894927220,46.32,78795.07,26.6,0.97055,5e-05,1.79108]
[1776894928227,46.32,78795.92,26.6,0.9706,5e-05,1.78877]
[1776894930240,46.32,78796.97,26.6,0.97066,5e-05,1.78592]
[1776894931248,46.32,78798.41,26.6,0.97084,5e-05,1.77533]
[1776894931991,46.32,78798.41,26.6,0.97084,5e-05,1.77533]
[1776894932254,46.32,78804.46,26.6,0.97116,5e-05,1.75909]
[1776894933263,46.32,78807.1,26.6,0.9713,5e-05,1.75205]
[1776894933474,46.32,78807.1,26.6,0.9713,5e-05,1.75205]
[1776894934270,46.32,78809.94,26.6,0.97145,5e-05,1.74453]
[1776894937290,46.32,78808.36,26.6,0.97136,5e-05,1.74894]
[1776894938297,46.32,78805.91,26.6,0.97123,5e-05,1.75555]
[1776894945347,46.32,78806.28,26.6,0.97124,5e-05,1.75494]
[1776894951389,46.32,78806.1,26.6,0.97123,5e-05,1.75574]
[1776894955417,46.33,78807.57,26.6,0.9713,5e-05,1.75209]
[1776894956424,46.33,78806.86,26.6,0.97126,5e-05,1.75404]
[1776894960568,46.33,78806.72,26.6,0.97125,5e-05,1.75459]
[1776894960658,46.33,78807.62,26.6,0.9713,5e-05,1.75224]
[1776894962466,46.33,78808.51,26.6,0.97134,5e-05,1.74999]
[1776894963473,46.33,78816.27,26.6,0.97175,5e-05,1.72946]
[1776894964480,46.33,78817.33,26.6,0.9718,5e-05,1.72676]
[1776894967501,46.33,78818.05,26.6,0.97183,5e-05,1.72517]
[1776894970522,46.33,78818.68,26.6,0.97186,5e-05,1.72383]
[1776894975556,46.34,78818.89,26.6,0.97186,5e-05,1.72381]
[1776894979585,46.34,78820.62,26.6,0.97194,5e-05,1.71969]
[1776894984620,46.35,78821.82,26.6,0.97199,5e-05,1.7171]
[1776894989655,46.35,78821.93,26.6,0.97199,5e-05,1.7174]
[1776894996703,46.36,78821.78,26.6,0.97206,5e-05,1.71208]
[1776895001739,46.36,78822.6,26.6,0.97209,5e-05,1.71056]
[1776895003752,46.36,78823.58,26.6,0.97214,5e-05,1.70824]
[1776895004759,46.36,78826.34,26.6,0.97228,5e-05,1.70116]
[1776895005767,46.37,78828.13,26.6,0.97237,5e-05,1.69663]
[1776895006773,46.37,78829.88,26.6,0.97246,5e-05,1.69223]
[1776895008788,46.37,78831.66,26.6,0.97254,5e-05,1.68792]
[1776895009794,46.37,78832.17,26.6,0.97256,5e-05,1.68676]
[1776895014829,46.38,78832.15,26.6,0.97255,5e-05,1.68763]
[1776895019865,46.38,78832.44,26.6,0.97255,5e-05,1.6877]
[1776895025907,46.39,78832.54,26.6,0.97253,5e-05,1.68841]
[1776895027921,46.39,78833.93,26.6,0.9726,5e-05,1.68513]
[1776895029934,46.39,78834.76,26.6,0.97263,5e-05,1.68332]
[1776895034970,46.4,78834.88,26.6,0.97262,5e-05,1.68386]
[1776895040006,46.41,78835.02,26.6,0.97261,5e-05,1.68434]
[1776895044035,46.41,78835.54,26.6,0.97263,5e-05,1.68366]
[1776895046049,46.41,78832.88,26.6,0.97248,5e-05,1.69089]
[1776895049071,46.42,78832.11,26.6,0.97243,5e-05,1.69336]
[1776895052091,46.42,78834.04,26.6,0.97262,5e-05,1.68228]
[1776895053098,46.42,78837.77,26.6,0.97281,5e-05,1.67282]
[1776895054330,46.42,78837.77,26.6,0.97281,5e-05,1.67282]
[1776895054409,46.42,78837.28,26.6,0.97278,5e-05,1.67426]
[1776895054715,46.42,78837.28,26.6,0.97278,5e-05,1.67426]
[1776895055334,46.42,78837.28,26.6,0.97278,5e-05,1.67426]
[1776895055407,46.43,78842.59,26.6,0.97305,5e-05,1.66079]
[1776895055761,46.43,78842.59,26.6,0.97305,5e-05,1.66079]
[1776895055838,46.43,78842.59,26.6,0.97305,5e-05,1.66079]
[1776895055944,46.43,78842.59,26.6,0.97305,5e-05,1.66079]
[1776895056250,46.43,78843.86,26.6,0.97311,5e-05,1.65774]
[1776895058049,46.43,78843.68,26.6,0.97309,5e-05,1.65841]
[1776895058133,46.43,78844.92,26.6,0.97315,5e-05,1.65545]
[1776895059140,46.43,78851.09,26.6,0.97345,5e-05,1.63993]
[1776895060146,46.43,78851.7,26.6,0.97348,5e-05,1.63862]
[1776895062161,46.44,78849.19,26.6,0.97335,5e-05,1.64548]
[1776895063300,46.44,78848.51,26.6,0.97331,5e-05,1.64744]
[1776895064175,46.44,78847.93,26.6,0.97327,5e-05,1.64914]
[1776895069209,46.45,78847.85,26.6,0.97325,5e-05,1.65022]
[1776895073238,46.46,78845.02,26.6,0.97309,5e-05,1.65852]
[1776895074245,46.46,78844.26,26.6,0.97305,5e-05,1.66067]
[1776895075252,46.46,78845.35,26.6,0.9731,5e-05,1.65807]
[1776895078274,46.46,78844.66,26.6,0.97305,5e-05,1.66043]
[1776895081295,46.47,78843.84,26.6,0.973,5e-05,1.66312]
[1776895085322,46.47,78841.6,26.6,0.97287,5e-05,1.66962]
[1776895090358,46.48,78842.1,26.6,0.97288,5e-05,1.66922]
[1776895094385,46.49,78836.91,26.6,0.97261,5e-05,1.68331]
[1776895097407,46.49,78835.49,26.6,0.97252,5e-05,1.68745]
[1776895098414,46.49,78833.43,26.6,0.97242,5e-05,1.69295]
[1776895099421,46.49,78832.25,26.6,0.97235,5e-05,1.69616]
[1776895102442,46.49,78824.13,26.6,0.97193,5e-05,1.71776]
[1776895103449,46.5,78822.07,26.6,0.97182,5e-05,1.7233]
[1776895105463,46.5,78821.33,26.6,0.97177,5e-05,1.72543]
[1776895106470,46.5,78820.23,26.6,0.97171,5e-05,1.72842]
[1776895108484,46.5,78819.37,26.6,0.97167,5e-05,1.73085]
[1776895113520,46.5,78819.32,26.6,0.97176,5e-05,1.72475]
[1776895115824,46.5,78819.25,26.6,0.97175,5e-05,1.72511]
[1776895116414,46.5,78819.25,26.6,0.97175,5e-05,1.72511]
[1776895116540,46.5,78818.6,26.6,0.97172,5e-05,1.72691]
[1776895117553,46.5,78818.6,26.6,0.97172,5e-05,1.72691]
[1776895117549,46.5,78810.79,26.6,0.9713,5e-05,1.74766]
[1776895117673,46.5,78810.79,26.6,0.9713,5e-05,1.74766]
[1776895118556,46.5,78799.01,26.6,0.97067,5e-05,1.77925]
[1776895119055,46.5,78799.01,26.6,0.97067,5e-05,1.77925]
[1776895119193,46.5,78799.01,26.6,0.97067,5e-05,1.77925]
[1776895119563,46.5,78796.03,26.6,0.97051,5e-05,1.78733]
[1776895120570,46.5,78794.98,26.6,0.97045,5e-05,1.79017]
[1776895121577,46.5,78789.12,26.6,0.97013,5e-05,1.80604]
[1776895122583,46.5,78786.01,26.6,0.96997,5e-05,1.81444]
[1776895123932,46.5,78786.01,26.6,0.96997,5e-05,1.81444]
[1776895123943,46.5,78786.01,26.6,0.96997,5e-05,1.81444]
[1776895124013,46.5,78782.82,26.6,0.96979,6e-05,1.8231]
[1776895124940,46.5,78782.82,26.6,0.96979,6e-05,1.8231]
[1776895124957,46.5,78779.75,26.6,0.96962,6e-05,1.83145]
[1776895126348,46.5,78776.93,26.6,0.96947,6e-05,1.83911]
[1776895127191,46.5,78776.93,26.6,0.96947,6e-05,1.83911]
[1776895127258,46.5,78773.84,26.6,0.9693,6e-05,1.84754]
[1776895127619,46.5,78772.14,26.6,0.96921,6e-05,1.85212]
[1776895128626,46.5,78770.93,26.6,0.96914,6e-05,1.85534]
[1776895130191,46.5,78771.64,26.6,0.96918,6e-05,1.85324]
[1776895130640,46.5,78777.15,26.6,0.96949,6e-05,1.83787]
[1776895131647,46.5,78778.45,26.6,0.96957,6e-05,1.83418]
[1776895132653,46.5,78780.94,26.6,0.96971,6e-05,1.82724]
[1776895133661,46.5,78786.2,26.6,0.97,5e-05,1.81275]
[1776895134668,46.5,78789.32,26.6,0.97017,5e-05,1.80419]
[1776895135675,46.49,78790.34,26.6,0.97023,5e-05,1.80137]
[1776895137689,46.49,78791.56,26.6,0.9703,5e-05,1.79797]
[1776895142277,46.49,78794.93,26.6,0.97048,5e-05,1.78871]
[1776895142724,46.49,78802.55,26.6,0.97089,5e-05,1.76818]
[1776895143861,46.49,78802.55,26.6,0.97089,5e-05,1.76818]
[1776895144329,46.49,78804.79,26.6,0.97101,5e-05,1.7622]
[1776895144738,46.49,78806.29,26.6,0.97109,5e-05,1.75822]
[1776895146480,46.49,78806.29,26.6,0.97109,5e-05,1.75822]
[1776895146576,46.49,78807.79,26.6,0.97117,5e-05,1.75425]
[1776895146752,46.49,78804.05,26.6,0.97097,5e-05,1.76428]
[1776895147759,46.49,78799.45,26.6,0.97072,5e-05,1.77665]
[1776895148766,46.49,78797.84,26.6,0.97064,5e-05,1.78099]
[1776895152794,46.49,78790.98,26.6,0.97027,5e-05,1.79952]
[1776895153801,46.49,78783.84,26.6,0.96988,6e-05,1.81894]
[1776895154808,46.49,78784.5,26.6,0.96991,6e-05,1.81706]
[1776895156822,46.49,78787.19,26.6,0.97006,5e-05,1.80959]
[1776895158835,46.49,78788.23,26.6,0.97012,5e-05,1.80665]
[1776895161857,46.49,78791.0,26.6,0.97028,5e-05,1.79897]
[1776895162863,46.49,78788.75,26.6,0.97015,5e-05,1.80505]
[1776895167899,46.49,78788.44,26.6,0.97014,5e-05,1.80567]
[1776895172933,46.49,78788.38,26.6,0.97025,5e-05,1.79883]
[1776895177968,46.49,78787.99,26.6,0.97023,5e-05,1.79971]
[1776895184011,46.48,78788.58,26.6,0.97027,5e-05,1.79791]
[1776895191059,46.48,78788.55,26.6,0.97027,5e-05,1.79778]
[1776895196095,46.48,78789.15,26.6,0.97031,5e-05,1.79601]
[1776895201130,46.48,78770.46,26.6,0.96927,6e-05,1.84711]
[1776895202138,46.48,78759.44,26.6,0.96865,6e-05,1.87769]
[1776895203145,46.48,78759.6,26.6,0.96867,6e-05,1.87708]
[1776895204633,46.48,78765.05,26.6,0.96898,6e-05,1.8617]
[1776895205192,46.48,78777.53,26.6,0.96968,6e-05,1.82717]
[1776895206199,46.48,78782.93,26.6,0.96998,6e-05,1.81217]
[1776895207206,46.48,78784.03,26.6,0.97004,5e-05,1.80912]
[1776895209220,46.47,78784.78,26.6,0.97008,5e-05,1.80698]
[1776895211234,46.47,78785.57,26.6,0.97013,5e-05,1.80474]
[1776895213248,46.47,78786.14,26.6,0.97016,5e-05,1.80312]
[1776895214255,46.47,78789.03,26.6,0.97032,5e-05,1.79523]
[1776895217276,46.47,78790.24,26.6,0.97039,5e-05,1.79189]
[1776895220297,46.47,78791.92,26.6,0.97048,5e-05,1.78729]
[1776895221304,46.47,78794.02,26.6,0.97059,5e-05,1.78161]
[1776895223775,46.47,78794.44,26.6,0.97062,5e-05,1.78048]
[1776895224325,46.47,78805.78,26.6,0.97122,5e-05,1.75009]
[1776895225158,46.47,78805.78,26.6,0.97122,5e-05,1.75009]
[1776895225331,46.47,78816.22,26.6,0.97177,5e-05,1.72249]
[1776895226339,46.47,78817.87,26.6,0.97186,5e-05,1.71825]
[1776895227346,46.47,78819.81,26.6,0.97196,5e-05,1.71326]
[1776895228353,46.48,78820.49,26.6,0.97199,5e-05,1.7116]
[1776895229362,46.48,78821.29,26.6,0.97203,5e-05,1.70962]
[1776895231747,46.48,78821.3,26.6,0.97213,5e-05,1.70325]
[1776895232381,46.48,78831.82,26.6,0.97266,5e-05,1.67605]
[1776895233389,46.48,78834.84,26.6,0.97281,5e-05,1.66844]
[1776895234043,46.48,78834.84,26.6,0.97281,5e-05,1.66844]
[1776895234396,46.48,78837.01,26.6,0.97292,5e-05,1.66305]
[1776895235402,46.48,78837.69,26.6,0.97295,5e-05,1.6615]
[1776895240437,46.49,78838.56,26.6,0.97297,5e-05,1.66027]
[1776895241445,46.49,78839.02,26.6,0.97299,5e-05,1.65929]
[1776895243186,46.49,78839.09,26.6,0.97299,5e-05,1.65932]
[1776895243458,46.5,78835.76,26.6,0.97282,5e-05,1.66807]
[1776895244466,46.5,78832.29,26.6,0.97264,5e-05,1.6772]
[1776895245473,46.5,78830.4,26.6,0.97254,5e-05,1.68226]
[1776895250508,46.5,78831.83,26.6,0.9726,5e-05,1.67937]
[1776895253529,46.51,78833.27,26.6,0.97266,5e-05,1.67615]
[1776895254537,46.51,78834.69,26.6,0.97273,5e-05,1.67266]
[1776895255544,46.51,78836.41,26.6,0.97281,5e-05,1.66841]
[1776895256363,46.51,78836.41,26.6,0.97281,5e-05,1.66841]
[1776895256551,46.51,78841.7,26.6,0.97308,5e-05,1.65503]
[1776895257558,46.51,78844.49,26.6,0.97321,5e-05,1.64811]
[1776895261476,46.52,78844.37,26.6,0.97319,5e-05,1.64907]
[1776895261586,46.52,78842.79,26.6,0.97311,5e-05,1.65332]
[1776895262593,46.52,78833.52,26.6,0.97264,5e-05,1.67733]
[1776895263600,46.52,78830.9,26.6,0.9725,5e-05,1.68427]
[1776895266621,46.53,78828.05,26.6,0.97235,5e-05,1.69213]
[1776895267628,46.53,78821.37,26.6,0.972,5e-05,1.7097]
[1776895268635,46.53,78815.56,26.6,0.97169,5e-05,1.7251]
[1776895269642,46.53,78813.41,26.6,0.97158,5e-05,1.73088]
[1776895270649,46.53,78811.98,26.6,0.9715,5e-05,1.73475]
[1776895271656,46.53,78813.51,26.6,0.97158,5e-05,1.73078]
[1776895272663,46.53,78812.81,26.6,0.97154,5e-05,1.7327]
[1776895273670,46.53,78811.93,26.6,0.97149,5e-05,1.7351]
[1776895274677,46.53,78811.37,26.6,0.97146,5e-05,1.73666]
[1776895281726,46.54,78810.91,26.6,0.97143,5e-05,1.73834]
[1776895288775,46.54,78810.77,26.6,0.97141,5e-05,1.73915]
[1776895291796,46.54,78810.24,26.6,0.97149,5e-05,1.73407]
[1776895294817,46.54,78814.25,26.6,0.97169,5e-05,1.72374]
[1776895295824,46.54,78815.16,26.6,0.97174,5e-05,1.72143]
[1776895297838,46.54,78816.5,26.6,0.9718,5e-05,1.71809]
[1776895299852,46.55,78820.26,26.6,0.972,5e-05,1.70843]
[1776895302873,46.55,78821.59,26.6,0.97206,5e-05,1.70529]
[1776895303879,46.55,78822.5,26.6,0.9721,5e-05,1.70303]
[1776895304887,46.55,78821.69,26.6,0.97206,5e-05,1.70527]
[1776895308915,46.55,78822.32,26.6,0.97208,5e-05,1.7041]
[1776895312947,46.56,78823.88,26.6,0.97215,5e-05,1.70051]
[1776895313953,46.56,78826.14,26.6,0.97227,5e-05,1.69475]
[1776895314961,46.56,78827.53,26.6,0.97234,5e-05,1.69128]
[1776895316974,46.56,78826.85,26.6,0.9723,5e-05,1.69333]
[1776895322010,46.57,78826.92,26.6,0.97229,5e-05,1.69384]
[1776895325032,46.57,78825.27,26.6,0.97219,5e-05,1.69854]
[1776895328052,46.57,78823.02,26.6,0.97207,5e-05,1.7048]
[1776895329059,46.57,78822.31,26.6,0.97203,5e-05,1.70678]
[1776895330067,46.57,78820.9,26.6,0.97195,5e-05,1.71058]
[1776895331074,46.58,78819.77,26.6,0.97189,5e-05,1.71365]
[1776895335102,46.58,78814.71,26.6,0.97162,5e-05,1.72736]
[1776895336109,46.58,78803.27,26.6,0.97101,5e-05,1.75779]
[1776895337116,46.58,78798.51,26.6,0.97076,5e-05,1.77055]
[1776895339763,46.58,78796.9,26.6,0.97067,5e-05,1.77489]
[1776895340458,46.58,78787.87,26.6,0.97018,5e-05,1.79929]
[1776895341144,46.58,78783.51,26.6,0.96994,6e-05,1.81111]
[1776895343610,46.58,78781.72,26.6,0.96984,6e-05,1.81587]
[1776895345284,46.58,78781.2,26.6,0.96982,6e-05,1.81723]
[1776895346179,46.58,78788.56,26.6,0.97022,5e-05,1.79704]
[1776895347186,46.58,78791.61,26.6,0.97039,5e-05,1.78875]
[1776895348193,46.58,78793.95,26.6,0.97052,5e-05,1.78241]
[1776895351701,46.58,78793.88,26.6,0.97052,5e-05,1.78257]
[1776895351727,46.58,78793.38,26.6,0.97059,5e-05,1.77715]
[1776895355242,46.58,78787.15,26.6,0.97026,5e-05,1.79397]
[1776895356249,46.58,78781.37,26.6,0.96994,6e-05,1.80965]
[1776895357309,46.58,78781.37,26.6,0.96994,6e-05,1.80965]
[1776895358396,46.58,78781.94,26.6,0.96997,6e-05,1.80804]
[1776895358482,46.58,78771.82,26.6,0.96941,6e-05,1.83573]
[1776895359270,46.57,78771.91,26.6,0.96942,6e-05,1.83538]
[1776895360703,46.57,78771.91,26.6,0.96942,6e-05,1.83538]
[1776895360731,46.57,78774.54,26.6,0.96957,6e-05,1.82804]
[1776895363298,46.57,78773.93,26.6,0.96954,6e-05,1.82946]
[1776895364305,46.57,78772.68,26.6,0.96947,6e-05,1.83281]
[1776895365312,46.57,78770.56,26.6,0.96935,6e-05,1.83856]
[1776895366319,46.57,78769.53,26.6,0.9693,6e-05,1.8413]
[1776895369340,46.57,78768.67,26.6,0.96926,6e-05,1.84336]
[1776895371354,46.57,78768.06,26.6,0.96923,6e-05,1.84482]
[1776895372361,46.56,78761.39,26.6,0.96885,6e-05,1.86323]
[1776895373367,46.56,78759.62,26.6,0.96875,6e-05,1.86802]
[1776895374375,46.56,78760.86,26.6,0.96883,6e-05,1.8644]
[1776895375382,46.56,78758.98,26.6,0.96872,6e-05,1.8695]
[1776895376389,46.56,78757.9,26.6,0.96866,6e-05,1.87236]
[1776895382309,46.56,78757.61,26.6,0.96866,6e-05,1.87253]
[1776895382514,46.55,78756.61,26.6,0.96861,6e-05,1.875]
[1776895383438,46.55,78745.81,26.6,0.96799,6e-05,1.90525]
[1776895384445,46.55,78742.52,26.6,0.9678,6e-05,1.91436]
[1776895386459,46.55,78755.2,26.6,0.96855,6e-05,1.87811]
[1776895387466,46.55,78761.72,26.6,0.96892,6e-05,1.85972]
[1776895388472,46.55,78760.9,26.6,0.96888,6e-05,1.86186]
[1776895390500,46.54,78762.65,26.6,0.96898,6e-05,1.8567]
[1776895392514,46.54,78763.24,26.6,0.96902,6e-05,1.85479]
[1776895394717,46.54,78760.86,26.6,0.96889,6e-05,1.86115]
[1776895395539,46.54,78750.84,26.6,0.96832,6e-05,1.88907]
[1776895396546,46.54,78743.36,26.6,0.96789,6e-05,1.91002]
[1776895397552,46.54,78749.24,26.6,0.96824,6e-05,1.89316]
[1776895398560,46.53,78752.74,26.6,0.96844,6e-05,1.88311]
[1776895399567,46.53,78747.83,26.6,0.96817,6e-05,1.89676]
[1776895400574,46.53,78745.66,26.6,0.96804,6e-05,1.9027]
[1776895401581,46.53,78744.22,26.6,0.96796,6e-05,1.90656]
[1776895402837,46.53,78746.69,26.6,0.96811,6e-05,1.89935]
[1776895403595,46.53,78750.03,26.6,0.96831,6e-05,1.88972]
[1776895404602,46.52,78755.06,26.6,0.9686,6e-05,1.87539]
[1776895405608,46.52,78757.54,26.6,0.96875,6e-05,1.86829]
[1776895406615,46.52,78756.32,26.6,0.96868,6e-05,1.87155]
[1776895408630,46.52,78755.46,26.6,0.96864,6e-05,1.87364]
[1776895409637,46.52,78752.48,26.6,0.96847,6e-05,1.88184]
[1776895410644,46.52,78748.48,26.6,0.96824,6e-05,1.89292]
[1776895411651,46.52,78747.74,26.6,0.96831,6e-05,1.88781]
[1776895413665,46.51,78745.0,26.6,0.96816,6e-05,1.89516]
[1776895414672,46.51,78743.76,26.6,0.9681,6e-05,1.89847]
[1776895415679,46.51,78744.85,26.6,0.96816,6e-05,1.89518]
[1776895416686,46.51,78747.47,26.6,0.96832,6e-05,1.88759]
[1776895419707,46.51,78745.27,26.6,0.9682,6e-05,1.89324]
[1776895422728,46.5,78744.11,26.6,0.96815,6e-05,1.89593]
[1776895427762,46.49,78743.62,26.6,0.96814,6e-05,1.89632]
[1776895429777,46.49,78742.96,26.6,0.96811,6e-05,1.89779]
[1776895432797,46.49,78739.21,26.6,0.9679,6e-05,1.90782]
[1776895433806,46.49,78737.26,26.6,0.96779,6e-05,1.91314]
[1776895434294,46.49,78737.26,26.6,0.96779,6e-05,1.91314]
[1776895434813,46.48,78733.9,26.6,0.9676,6e-05,1.92251]
[1776895435819,46.48,78732.49,26.6,0.96752,6e-05,1.92631]
[1776895437834,46.48,78731.1,26.6,0.96745,6e-05,1.9298]
[1776895438841,46.48,78728.75,26.6,0.96732,6e-05,1.93629]
[1776895439848,46.48,78726.02,26.6,0.96716,6e-05,1.94388]
[1776895440855,46.47,78725.19,26.6,0.96712,6e-05,1.94601]
[1776895442869,46.47,78736.89,26.6,0.96782,6e-05,1.91194]
[1776895444888,46.47,78739.54,26.6,0.96798,6e-05,1.90391]
[1776895445894,46.46,78753.6,26.6,0.9688,6e-05,1.86409]
[1776895446276,46.46,78753.6,26.6,0.9688,6e-05,1.86409]
[1776895446901,46.46,78763.34,26.6,0.96935,6e-05,1.8368]
[1776895447910,46.46,78756.13,26.6,0.96895,6e-05,1.85669]
[1776895448915,46.46,78754.99,26.6,0.96889,6e-05,1.85977]
[1776895449922,46.46,78755.93,26.6,0.96894,6e-05,1.85702]
[1776895450929,46.46,78757.47,26.6,0.96903,6e-05,1.8526]
[1776895453950,46.46,78758.56,26.6,0.9691,6e-05,1.8492]
[1776895454957,46.46,78760.08,26.6,0.96919,6e-05,1.84485]
[1776895455965,46.45,78769.66,26.6,0.96973,6e-05,1.81829]
[1776895456972,46.45,78769.1,26.6,0.9697,6e-05,1.81972]
[1776895458708,46.45,78769.69,26.6,0.96974,6e-05,1.81798]
[1776895459514,46.45,78770.34,26.6,0.96977,6e-05,1.81613]
[1776895459993,46.45,78771.26,26.6,0.96983,6e-05,1.81355]
[1776895461000,46.45,78771.9,26.6,0.96986,6e-05,1.81175]
[1776895462006,46.45,78772.94,26.6,0.96992,6e-05,1.80885]
[1776895463014,46.45,78773.73,26.6,0.96997,6e-05,1.80665]
[1776895467042,46.45,78775.04,26.6,0.97004,6e-05,1.80291]
[1776895470063,46.45,78774.4,26.6,0.97001,6e-05,1.80456]
[1776895475098,46.45,78774.33,26.6,0.97011,6e-05,1.79776]
[1776895476105,46.45,78774.91,26.6,0.97015,6e-05,1.79615]
[1776895482147,46.45,78775.41,26.6,0.97018,6e-05,1.79464]
[1776895483153,46.45,78776.51,26.6,0.97024,5e-05,1.79163]
[1776895484440,46.45,78776.51,26.6,0.97024,5e-05,1.79163]
[1776895484498,46.45,78777.52,26.6,0.97029,5e-05,1.78887]
[1776895485168,46.45,78781.6,26.6,0.97052,5e-05,1.77779]
[1776895486175,46.45,78785.3,26.6,0.97072,5e-05,1.76782]
[1776895489196,46.45,78786.04,26.6,0.97076,5e-05,1.76589]
[1776895490203,46.45,78785.41,26.6,0.97072,5e-05,1.76762]
[1776895491210,46.45,78785.98,26.6,0.97075,5e-05,1.7661]
[1776895496246,46.45,78781.15,26.6,0.97049,5e-05,1.77927]
[1776895497253,46.45,78778.72,26.6,0.97035,5e-05,1.78585]
[1776895498260,46.45,78776.27,26.6,0.97022,5e-05,1.7925]
[1776895500943,46.45,78776.21,26.6,0.97022,5e-05,1.79264]
[1776895501281,46.45,78784.51,26.6,0.97067,5e-05,1.77013]
[1776895502277,46.45,78784.51,26.6,0.97067,5e-05,1.77013]
[1776895502288,46.45,78790.56,26.6,0.971,5e-05,1.75389]
[1776895503295,46.45,78791.49,26.6,0.97105,5e-05,1.75144]
[1776895508330,46.45,78791.31,26.6,0.97103,5e-05,1.75217]
[1776895513365,46.45,78791.65,26.6,0.97104,5e-05,1.75149]
[1776895514372,46.45,78793.3,26.6,0.97113,5e-05,1.74713]
[1776895515379,46.45,78793.98,26.6,0.97117,5e-05,1.74537]
[1776895517037,46.45,78794.27,26.6,0.97118,5e-05,1.74465]
[1776895517486,46.45,78802.6,26.6,0.97162,5e-05,1.72259]
[1776895518400,46.45,78807.45,26.6,0.97188,5e-05,1.70991]
[1776895519407,46.45,78805.41,26.6,0.97177,5e-05,1.71539]
[1776895524442,46.46,78807.3,26.6,0.97186,5e-05,1.71095]
[1776895527463,46.46,78806.57,26.6,0.97181,5e-05,1.71321]
[1776895528472,46.46,78805.63,26.6,0.97176,5e-05,1.7158]
[1776895529479,46.46,78803.68,26.6,0.97165,5e-05,1.72105]
[1776895530486,46.46,78789.66,26.6,0.97091,5e-05,1.75846]
[1776895531493,46.46,78782.69,26.6,0.97063,5e-05,1.77048]
[1776895533507,46.46,78784.81,26.6,0.97075,5e-05,1.76479]
[1776895534514,46.46,78791.56,26.6,0.97111,5e-05,1.74672]
[1776895535521,46.46,78796.02,26.6,0.97135,5e-05,1.73489]
[1776895536528,46.47,78797.36,26.6,0.97142,5e-05,1.7314]
[1776895539548,46.47,78791.66,26.6,0.97111,5e-05,1.74682]
[1776895540918,46.47,78791.66,26.6,0.97111,5e-05,1.74682]
[1776895540995,46.47,78785.43,26.6,0.97077,5e-05,1.76357]
[1776895541563,46.47,78770.67,26.6,0.96996,6e-05,1.80361]
[1776895542135,46.47,78770.67,26.6,0.96996,6e-05,1.80361]
[1776895542197,46.47,78770.67,26.6,0.96996,6e-05,1.80361]
[1776895542570,46.47,78761.75,26.6,0.96947,6e-05,1.82807]
[1776895543577,46.47,78757.38,26.6,0.96922,6e-05,1.84007]
[1776895544584,46.47,78755.64,26.6,0.96913,6e-05,1.8448]
[1776895545591,46.47,78762.95,26.6,0.96954,6e-05,1.82447]
[1776895546598,46.46,78767.27,26.6,0.96978,6e-05,1.81251]
[1776895551633,46.46,78767.59,26.6,0.96981,6e-05,1.81138]
[1776895552640,46.46,78761.45,26.6,0.96946,6e-05,1.82822]
[1776895553647,46.46,78759.48,26.6,0.96936,6e-05,1.83358]
[1776895558682,46.46,78759.53,26.6,0.96937,6e-05,1.833]
[1776895561703,46.46,78763.25,26.6,0.96958,6e-05,1.82247]
[1776895562711,46.46,78766.48,26.6,0.96976,6e-05,1.81353]
[1776895563383,46.46,78766.48,26.6,0.96976,6e-05,1.81353]
[1776895563716,46.46,78771.64,26.6,0.97005,6e-05,1.79935]
[1776895564724,46.46,78784.16,26.6,0.97074,5e-05,1.76539]
[1776895566044,46.46,78784.16,26.6,0.97074,5e-05,1.76539]
[1776895565731,46.46,78791.24,26.6,0.97112,5e-05,1.74643]
[1776895566069,46.46,78791.24,26.6,0.97112,5e-05,1.74643]
[1776895566738,46.46,78798.88,26.6,0.97152,5e-05,1.72617]
[1776895567745,46.46,78803.39,26.6,0.97176,5e-05,1.71435]
[1776895569758,46.46,78804.22,26.6,0.9718,5e-05,1.7124]
[1776895570766,46.46,78805.39,26.6,0.97186,5e-05,1.70944]
[1776895572780,46.46,78798.49,26.6,0.97149,5e-05,1.7279]
[1776895573787,46.46,78795.24,26.6,0.97131,5e-05,1.73662]
[1776895574794,46.46,78794.5,26.6,0.97127,5e-05,1.73867]
[1776895577816,46.46,78792.36,26.6,0.97115,5e-05,1.74459]
[1776895582851,46.47,78791.96,26.6,0.97113,5e-05,1.74596]
[1776895583857,46.47,78791.29,26.6,0.97109,5e-05,1.74781]
[1776895585871,46.47,78790.28,26.6,0.97103,5e-05,1.75063]
[1776895586879,46.47,78791.63,26.6,0.9711,5e-05,1.74707]
[1776895587885,46.47,78790.74,26.6,0.97105,5e-05,1.74951]
[1776895588893,46.47,78792.67,26.6,0.97116,5e-05,1.74441]
[1776895589900,46.47,78793.28,26.6,0.97119,5e-05,1.74284]
[1776895591914,46.47,78797.99,26.6,0.97154,5e-05,1.72377]
[1776895592921,46.47,78803.13,26.6,0.97181,5e-05,1.71029]
[1776895593928,46.47,78805.49,26.6,0.97193,5e-05,1.70421]
[1776895594935,46.47,78806.8,26.6,0.972,5e-05,1.70091]
[1776895597956,46.48,78805.44,26.6,0.97192,5e-05,1.70488]
[1776895598963,46.48,78806.96,26.6,0.97199,5e-05,1.70103]
[1776895599970,46.48,78806.37,26.6,0.97196,5e-05,1.70271]
[1776895600977,46.48,78807.06,26.6,0.97199,5e-05,1.70103]
[1776895601984,46.48,78805.81,26.6,0.97193,5e-05,1.70445]
[1776895607019,46.49,78806.17,26.6,0.97193,5e-05,1.70416]
[1776895612054,46.49,78805.96,26.6,0.97191,5e-05,1.70536]
[1776895614069,46.49,78804.73,26.6,0.97184,5e-05,1.70885]
[1776895615076,46.49,78805.41,26.6,0.97187,5e-05,1.70719]
[1776895619104,46.5,78806.04,26.6,0.9719,5e-05,1.70603]
[1776895622126,46.5,78805.03,26.6,0.97183,5e-05,1.70905]
[1776895623133,46.5,78804.45,26.6,0.9718,5e-05,1.7107]
[1776895625147,46.5,78803.17,26.6,0.97173,5e-05,1.71431]
[1776895626154,46.5,78799.64,26.6,0.97154,5e-05,1.72374]
[1776895627161,46.5,78800.75,26.6,0.9716,5e-05,1.72092]
[1776895631189,46.51,78802.83,26.6,0.9717,5e-05,1.71582]
[1776895632196,46.51,78805.11,26.6,0.97182,5e-05,1.71002]
[1776895634210,46.51,78804.22,26.6,0.97176,5e-05,1.7126]
[1776895635217,46.51,78803.37,26.6,0.97172,5e-05,1.71495]
[1776895636224,46.51,78797.68,26.6,0.97142,5e-05,1.72999]
[1776895637231,46.51,78791.38,26.6,0.97108,5e-05,1.74694]
[1776895638238,46.51,78789.04,26.6,0.97095,5e-05,1.75325]
[1776895640797,46.51,78787.59,26.6,0.97087,5e-05,1.75722]
[1776895641258,46.51,78783.76,26.6,0.97066,5e-05,1.76755]
[1776895642266,46.51,78781.39,26.6,0.97053,5e-05,1.77396]
[1776895644280,46.51,78782.83,26.6,0.97061,5e-05,1.7701]
[1776895647301,46.51,78795.03,26.6,0.97127,5e-05,1.73748]
[1776895648358,46.51,78804.99,26.6,0.97179,5e-05,1.71121]
[1776895649318,46.52,78806.56,26.6,0.97187,5e-05,1.7072]
[1776895651332,46.52,78805.8,26.6,0.97193,5e-05,1.7028]
[1776895656367,46.52,78805.34,26.6,0.97189,5e-05,1.70463]
[1776895661402,46.53,78804.68,26.6,0.97185,5e-05,1.70699]
[1776895662408,46.53,78803.11,26.6,0.97176,5e-05,1.71124]
[1776895663415,46.53,78798.67,26.6,0.97153,5e-05,1.72307]
[1776895664422,46.53,78794.84,26.6,0.97132,5e-05,1.73331]
[1776895665430,46.53,78793.69,26.6,0.97126,5e-05,1.73644]
[1776895670465,46.53,78793.85,26.6,0.97126,5e-05,1.73638]
[1776895674860,46.53,78794.15,26.6,0.97127,5e-05,1.7358]
[1776895675381,46.54,78794.49,26.6,0.97129,5e-05,1.73497]
[1776895679836,46.54,78794.46,26.6,0.97128,5e-05,1.73519]
[1776895682537,46.54,78794.46,26.6,0.97128,5e-05,1.73541]
[1776895687584,46.54,78793.95,26.6,0.97124,5e-05,1.73735]
[1776895690605,46.54,78790.24,26.6,0.97104,5e-05,1.74744]
[1776895691613,46.54,78789.25,26.6,0.97098,5e-05,1.75013]
[1776895693627,46.54,78788.58,26.6,0.97094,5e-05,1.75202]
[1776895699668,46.55,78788.41,26.6,0.97093,5e-05,1.75273]
[1776895700693,46.55,78793.37,26.6,0.9712,5e-05,1.73953]
[1776895701685,46.55,78803.03,26.6,0.97171,5e-05,1.71403]
[1776895702692,46.55,78804.93,26.6,0.9718,5e-05,1.70914]
[1776895703699,46.55,78816.15,26.6,0.97239,5e-05,1.67996]
[1776895704705,46.55,78817.67,26.6,0.97246,5e-05,1.67619]
[1776895709741,46.56,78818.2,26.6,0.97247,5e-05,1.67567]
[1776895711032,46.56,78818.2,26.6,0.97247,5e-05,1.67567]
[1776895712075,46.56,78818.19,26.6,0.97257,5e-05,1.66929]
[1776895712114,46.56,78818.19,26.6,0.97257,5e-05,1.66929]
[1776895712175,46.56,78825.84,26.6,0.97296,5e-05,1.64978]
[1776895712762,46.56,78827.85,26.6,0.97305,5e-05,1.64484]
[1776895713769,46.56,78828.96,26.6,0.97311,5e-05,1.64223]
[1776895714701,46.56,78828.96,26.6,0.97311,5e-05,1.64223]
[1776895716790,46.57,78826.21,26.6,0.97295,5e-05,1.64994]
[1776895717797,46.57,78822.94,26.6,0.97278,5e-05,1.65854]
[1776895719811,46.57,78827.58,26.6,0.97301,5e-05,1.64704]
[1776895720979,46.57,78829.44,26.6,0.9731,5e-05,1.6425]
[1776895721824,46.58,78838.65,26.6,0.97356,5e-05,1.61934]
[1776895722832,46.58,78843.89,26.6,0.97381,5e-05,1.60641]
[1776895723839,46.58,78844.67,26.6,0.97385,5e-05,1.60474]
[1776895726860,46.59,78844.13,26.6,0.9738,5e-05,1.60694]
[1776895728873,46.59,78844.7,26.6,0.97382,5e-05,1.60607]
[1776895731895,46.6,78846.26,26.6,0.97388,5e-05,1.603]
[1776895732902,46.6,78844.02,26.6,0.97376,5e-05,1.6089]
[1776895733909,46.6,78843.39,26.6,0.97373,5e-05,1.61076]
[1776895735922,46.61,78842.94,26.6,0.97369,5e-05,1.61243]
[1776895737937,46.61,78843.4,26.6,0.97371,5e-05,1.61181]
[1776895741965,46.62,78842.33,26.6,0.97363,5e-05,1.61557]
[1776895742972,46.62,78840.94,26.6,0.97356,5e-05,1.61934]
[1776895743979,46.62,78842.23,26.6,0.97362,5e-05,1.61634]
[1776895744985,46.62,78843.11,26.6,0.97366,5e-05,1.61439]
[1776895750021,46.63,78836.89,26.6,0.97332,5e-05,1.63141]
[1776895751028,46.64,78830.58,26.6,0.973,5e-05,1.64771]
[1776895752035,46.64,78828.02,26.6,0.97287,5e-05,1.65446]
[1776895757072,46.65,78827.19,26.6,0.9728,5e-05,1.65757]
[1776895758077,46.65,78828.12,26.6,0.97285,5e-05,1.65537]
[1776895759084,46.65,78829.75,26.6,0.97293,5e-05,1.6514]
[1776895760091,46.65,78836.75,26.6,0.97328,5e-05,1.63376]
[1776895761098,46.65,78840.74,26.6,0.97347,5e-05,1.62389]
[1776895762105,46.65,78841.8,26.6,0.97352,5e-05,1.62146]
[1776895765126,46.66,78842.62,26.6,0.97354,5e-05,1.62015]
[1776895766133,46.66,78843.65,26.6,0.97359,5e-05,1.61781]
[1776895767141,46.66,78846.01,26.6,0.9737,5e-05,1.61213]
[1776895769155,46.67,78842.03,26.6,0.97349,5e-05,1.62269]
[1776895770162,46.67,78837.9,26.6,0.97328,5e-05,1.63339]
[1776895771169,46.67,78836.46,26.6,0.97331,5e-05,1.63077]
[1776895773183,46.68,78835.84,26.6,0.97327,5e-05,1.6328]
[1776895776204,46.68,78836.38,26.6,0.97328,5e-05,1.63212]
[1776895777211,46.68,78837.29,26.6,0.97332,5e-05,1.63004]
[1776895778218,46.68,78837.92,26.6,0.97335,5e-05,1.62868]
[1776895778692,46.68,78837.92,26.6,0.97335,5e-05,1.62868]
[1776895779225,46.69,78838.3,26.6,0.97336,5e-05,1.62795]
[1776895780232,46.69,78839.38,26.6,0.97341,5e-05,1.62546]
[1776895781242,46.69,78840.02,26.6,0.97344,5e-05,1.62408]
[1776895782246,46.69,78841.34,26.6,0.9735,5e-05,1.62098]
[1776895787280,46.7,78841.77,26.6,0.9735,5e-05,1.62113]
[1776895790691,46.7,78841.77,26.6,0.9735,5e-05,1.62113]
[1776895790792,46.71,78841.77,26.6,0.97348,5e-05,1.62212]
[1776895794331,46.71,78842.67,26.6,0.97351,5e-05,1.62059]
[1776895796714,46.71,78842.67,26.6,0.97351,5e-05,1.62059]
[1776895796754,46.72,78842.67,26.6,0.97349,5e-05,1.62133]
[1776895797352,46.72,78848.14,26.6,0.97376,5e-05,1.60782]
[1776895798359,46.72,78849.54,26.6,0.97382,5e-05,1.60459]
[1776895799896,46.72,78849.54,26.6,0.97382,5e-05,1.60459]
[1776895800372,46.73,78851.12,26.6,0.9739,5e-05,1.60091]
[1776895803394,46.73,78840.48,26.6,0.97335,5e-05,1.62848]
[1776895804536,46.74,78830.16,26.6,0.97282,5e-05,1.65525]
[1776895805408,46.74,78827.37,26.6,0.97268,5e-05,1.66259]
[1776895806878,46.74,78823.92,26.6,0.9725,5e-05,1.67164]
[1776895807423,46.74,78821.79,26.6,0.97239,5e-05,1.67714]
[1776895809439,46.74,78823.8,26.6,0.97248,5e-05,1.67242]
[1776895810854,46.74,78825.5,26.6,0.97257,5e-05,1.6682]
[1776895811453,46.75,78831.68,26.6,0.97288,5e-05,1.65252]
[1776895813467,46.75,78822.67,26.6,0.97241,5e-05,1.67606]
[1776895814474,46.75,78820.71,26.6,0.97231,5e-05,1.68128]
[1776895815481,46.75,78819.38,26.6,0.97223,5e-05,1.68487]
[1776895816488,46.75,78822.15,26.6,0.97237,5e-05,1.67784]
[1776895817494,46.75,78824.89,26.6,0.97251,5e-05,1.67093]
[1776895818503,46.75,78827.89,26.6,0.97266,5e-05,1.66338]
[1776895820516,46.76,78829.37,26.6,0.97273,5e-05,1.65994]
[1776895821523,46.76,78831.62,26.6,0.97284,5e-05,1.65436]
[1776895822530,46.76,78832.39,26.6,0.97288,5e-05,1.65259]
[1776895823537,46.76,78833.15,26.6,0.97291,5e-05,1.65084]
[1776895824544,46.76,78834.44,26.6,0.97297,5e-05,1.64775]
[1776895825551,46.76,78835.17,26.6,0.97301,5e-05,1.64609]
[1776895826558,46.77,78836.55,26.6,0.97307,5e-05,1.64279]
[1776895827565,46.77,78837.96,26.6,0.97314,5e-05,1.63942]
[1776895830586,46.77,78836.91,26.6,0.97307,5e-05,1.64273]
[1776895832600,46.78,78836.62,26.6,0.97315,5e-05,1.63737]
[1776895833607,46.78,78833.94,26.6,0.97301,5e-05,1.64439]
[1776895835621,46.78,78832.04,26.6,0.97291,5e-05,1.64965]
[1776895837635,46.78,78830.55,26.6,0.97282,5e-05,1.65385]
[1776895838642,46.79,78826.93,26.6,0.97264,5e-05,1.66332]
[1776895839649,46.79,78825.33,26.6,0.97255,5e-05,1.6676]
[1776895840656,46.79,78823.56,26.6,0.97246,5e-05,1.67233]
[1776895841663,46.79,78825.92,26.6,0.97257,5e-05,1.66642]
[1776895842670,46.79,78826.84,26.6,0.97262,5e-05,1.66422]
[1776895848712,46.8,78826.37,26.6,0.97257,5e-05,1.66646]
[1776895849720,46.8,78828.75,26.6,0.97269,5e-05,1.66053]
[1776895851733,46.8,78825.94,26.6,0.97254,5e-05,1.6681]
[1776895852740,46.8,78824.63,26.6,0.97247,5e-05,1.67164]
[1776895854754,46.81,78823.93,26.6,0.97243,5e-05,1.67376]
[1776895860796,46.81,78823.93,26.6,0.97241,5e-05,1.67471]
[1776895861803,46.81,78826.07,26.6,0.97252,5e-05,1.66935]
[1776895862810,46.82,78833.53,26.6,0.97289,5e-05,1.65041]
[1776895863818,46.82,78834.63,26.6,0.97294,5e-05,1.6478]
[1776895869860,46.83,78834.47,26.6,0.97291,5e-05,1.6494]
[1776895872881,46.83,78835.32,26.6,0.97294,5e-05,1.64783]
[1776895873888,46.83,78836.68,26.6,0.97301,5e-05,1.64457]
[1776895882951,46.85,78836.69,26.6,0.97297,5e-05,1.64636]
[1776895886979,46.85,78835.09,26.6,0.97288,5e-05,1.65124]
[1776895887986,46.85,78833.82,26.6,0.97281,5e-05,1.65468]
[1776895891009,46.86,78830.94,26.6,0.97275,5e-05,1.65602]
[1776895891460,46.86,78830.94,26.6,0.97275,5e-05,1.65602]
[1776895892080,46.86,78830.94,26.6,0.97275,5e-05,1.65602]
[1776895892124,46.86,78810.33,26.6,0.97168,5e-05,1.7095]
[1776895893023,46.86,78805.96,26.6,0.97145,5e-05,1.72106]
[1776895893437,46.86,78805.96,26.6,0.97145,5e-05,1.72106]
[1776895894869,46.86,78806.05,26.6,0.97146,5e-05,1.7209]
[1776895895037,46.86,78803.53,26.6,0.97132,5e-05,1.72761]
[1776895898356,46.86,78803.37,26.6,0.97131,5e-05,1.72816]
[1776895904101,46.87,78805.69,26.6,0.97142,5e-05,1.7225]
[1776895905107,46.87,78817.21,26.6,0.97203,5e-05,1.69247]
[1776895906114,46.87,78819.45,26.6,0.97214,5e-05,1.68678]
[1776895907120,46.87,78821.11,26.6,0.97222,5e-05,1.68262]
[1776895908127,46.87,78820.31,26.6,0.97218,5e-05,1.68483]
[1776895909135,46.87,78821.0,26.6,0.97221,5e-05,1.68319]
[1776895910142,46.87,78815.76,26.6,0.97194,5e-05,1.69692]
[1776895912155,46.87,78816.33,26.6,0.97196,5e-05,1.69568]
[1776895913163,46.88,78816.95,26.6,0.97199,5e-05,1.69419]
[1776895919205,46.88,78816.48,26.6,0.97195,5e-05,1.69615]
[1776895924240,46.89,78816.59,26.6,0.97195,5e-05,1.69647]
[1776895925246,46.89,78815.72,26.6,0.9719,5e-05,1.69886]
[1776895928268,46.89,78814.43,26.6,0.97182,5e-05,1.70258]
[1776895933303,46.89,78820.17,26.6,0.97211,5e-05,1.68821]
[1776895934310,46.89,78827.81,26.6,0.9725,5e-05,1.66864]
[1776895935317,46.9,78831.74,26.6,0.9727,5e-05,1.65874]
[1776895936325,46.9,78833.48,26.6,0.97278,5e-05,1.65448]
[1776895937332,46.9,78834.7,26.6,0.97284,5e-05,1.65156]
[1776895938338,46.9,78842.15,26.6,0.97321,5e-05,1.63285]
[1776895939141,46.9,78842.15,26.6,0.97321,5e-05,1.63285]
[1776895939346,46.9,78846.47,26.6,0.97342,5e-05,1.62218]
[1776895940353,46.9,78847.78,26.6,0.97349,5e-05,1.61914]
[1776895942367,46.91,78846.88,26.6,0.97343,5e-05,1.6219]
[1776895943374,46.91,78847.63,26.6,0.97346,5e-05,1.62026]
[1776895948409,46.92,78843.33,26.6,0.97322,5e-05,1.63232]
[1776895948961,46.92,78843.33,26.6,0.97322,5e-05,1.63232]
[1776895949416,46.92,78842.86,26.6,0.9732,5e-05,1.63376]
[1776895950423,46.92,78840.26,26.6,0.97306,5e-05,1.64056]
[1776895954451,46.93,78838.54,26.6,0.97306,5e-05,1.63926]
[1776895956465,46.93,78839.9,26.6,0.97312,5e-05,1.63624]
[1776895959863,46.94,78839.94,26.6,0.97311,5e-05,1.63656]
[1776895961270,46.94,78839.94,26.6,0.9731,5e-05,1.63699]
[1776895964521,46.95,78838.55,26.6,0.97302,5e-05,1.64136]
[1776895965528,46.95,78839.1,26.6,0.97304,5e-05,1.64018]
[1776895969555,46.96,78836.79,26.6,0.9729,5e-05,1.64707]
[1776895972577,46.96,78837.86,26.6,0.97295,5e-05,1.64492]
[1776895973583,46.96,78838.83,26.6,0.97299,5e-05,1.64266]
[1776895976605,46.97,78839.62,26.6,0.97302,5e-05,1.64125]
[1776895979191,46.97,78839.62,26.6,0.97302,5e-05,1.64125]
[1776895980314,46.97,78839.62,26.6,0.97301,5e-05,1.64165]
[1776895980438,46.97,78839.62,26.6,0.97301,5e-05,1.64165]
[1776895980417,46.97,78843.35,26.6,0.9732,5e-05,1.63241]
[1776895980878,46.97,78843.35,26.6,0.9732,5e-05,1.63241]
[1776895981428,46.97,78850.76,26.6,0.97356,5e-05,1.61399]
[1776895981640,46.97,78855.17,26.6,0.97377,5e-05,1.60322]
[1776895983217,46.98,78856.61,26.6,0.97384,5e-05,1.5999]
[1776895984371,46.98,78856.61,26.6,0.97384,5e-05,1.5999]
[1776895984452,46.98,78854.93,26.6,0.97375,5e-05,1.60435]
[1776895984661,46.98,78852.58,26.6,0.97363,5e-05,1.61047]
[1776895985668,46.98,78853.24,26.6,0.97366,5e-05,1.60907]
[1776895987682,46.99,78852.0,26.6,0.97359,5e-05,1.61267]
[1776895988691,46.99,78851.15,26.6,0.97354,5e-05,1.61504]
[1776895990705,46.99,78851.81,26.6,0.97356,5e-05,1.61387]
[1776895992719,47.0,78846.16,26.6,0.97327,5e-05,1.62854]
[1776895993726,47.0,78843.56,26.6,0.97314,5e-05,1.63531]
[1776895994733,47.0,78842.19,26.6,0.97307,5e-05,1.63898]
[1776895996747,47.0,78842.78,26.6,0.97309,5e-05,1.63789]
[1776895997754,47.0,78843.63,26.6,0.97313,5e-05,1.63594]
[1776895999768,47.01,78844.8,26.6,0.97318,5e-05,1.63339]
[1776896000775,47.01,78846.21,26.6,0.97324,5e-05,1.63005]
[1776896004803,47.02,78845.12,26.6,0.97317,5e-05,1.63364]
[1776896010844,47.03,78845.3,26.6,0.97316,5e-05,1.63443]
[1776896011852,47.03,78844.69,26.6,0.97322,5e-05,1.62964]
[1776896013389,47.03,78840.4,26.6,0.973,5e-05,1.64068]
[1776896013867,47.03,78835.68,26.6,0.97276,5e-05,1.65286]
[1776896014875,47.03,78836.46,26.6,0.9728,5e-05,1.65105]
[1776896017898,47.04,78835.77,26.6,0.97275,5e-05,1.65333]
[1776896019864,47.04,78835.37,26.6,0.97273,5e-05,1.65452]
[1776896021231,47.04,78834.98,26.6,0.97271,5e-05,1.65569]
[1776896021997,47.04,78834.98,26.6,0.9727,5e-05,1.65586]
[1776896023017,47.04,78835.3,26.6,0.97272,5e-05,1.65521]
[1776896023294,47.04,78835.25,26.6,0.97271,5e-05,1.65551]
[1776896024440,47.04,78835.25,26.6,0.97271,5e-05,1.65551]
[1776896023940,47.04,78834.78,26.6,0.97268,5e-05,1.65687]
[1776896024947,47.04,78835.65,26.6,0.97272,5e-05,1.65482]
[1776896027967,47.05,78836.22,26.6,0.97274,5e-05,1.65388]
[1776896028975,47.05,78836.89,26.6,0.97277,5e-05,1.65235]
[1776896029849,47.05,78836.89,26.6,0.97277,5e-05,1.65235]
[1776896031338,47.05,78836.63,26.6,0.97276,5e-05,1.65318]
[1776896036958,47.06,78836.64,26.6,0.97274,5e-05,1.65402]
[1776896038151,47.06,78838.27,26.6,0.97281,5e-05,1.65039]
[1776896038605,47.06,78838.27,26.6,0.97281,5e-05,1.65039]
[1776896039054,47.06,78841.51,26.6,0.97297,5e-05,1.64235]
[1776896040061,47.06,78842.19,26.6,0.973,5e-05,1.64082]
[1776896043082,47.07,78843.04,26.6,0.97303,5e-05,1.63925]
[1776896043926,47.07,78843.04,26.6,0.97303,5e-05,1.63925]
[1776896044028,47.07,78843.04,26.6,0.97303,5e-05,1.63945]
[1776896047109,47.08,78842.22,26.6,0.97298,5e-05,1.64211]
[1776896049857,47.08,78842.22,26.6,0.97298,5e-05,1.64211]
[1776896053309,47.08,78842.19,26.6,0.97296,5e-05,1.64314]
[1776896055166,47.09,78840.74,26.6,0.97287,5e-05,1.64739]
[1776896060200,47.09,78841.89,26.6,0.97291,5e-05,1.64538]
[1776896065235,47.1,78841.54,26.6,0.97288,5e-05,1.64718]
[1776896070271,47.11,78841.08,26.6,0.97284,5e-05,1.64925]
[1776896074854,47.11,78840.91,26.6,0.97292,5e-05,1.64364]
[1776896078922,47.12,78840.84,26.6,0.9729,5e-05,1.64474]
[1776896084369,47.13,78840.98,26.6,0.97288,5e-05,1.64548]
[1776896089405,47.14,78840.79,26.6,0.97285,5e-05,1.64687]
[1776896090413,47.14,78832.87,26.6,0.97245,5e-05,1.66722]
[1776896091420,47.14,78828.44,26.6,0.97222,5e-05,1.67873]
[1776896093434,47.14,78825.71,26.6,0.97207,5e-05,1.68601]
[1776896094441,47.14,78825.0,26.6,0.97203,5e-05,1.68795]
[1776896096549,47.14,78824.6,26.6,0.97201,5e-05,1.6891]
[1776896097565,47.14,78806.45,26.6,0.97105,5e-05,1.73666]
[1776896097977,47.14,78806.45,26.6,0.97105,5e-05,1.73666]
[1776896098469,47.14,78797.42,26.6,0.97057,5e-05,1.76061]
[1776896099476,47.14,78796.74,26.6,0.97053,5e-05,1.76241]
[1776896100206,47.14,78796.74,26.6,0.97053,5e-05,1.76241]
[1776896108539,47.14,78798.52,26.6,0.97063,5e-05,1.75756]
[1776896113574,47.14,78798.07,26.6,0.97061,5e-05,1.75872]
[1776896116595,47.14,78799.09,26.6,0.97066,5e-05,1.75599]
[1776896117603,47.14,78798.51,26.6,0.97063,5e-05,1.75753]
[1776896123776,47.14,78798.25,26.6,0.97062,5e-05,1.75822]
[1776896124922,47.14,78798.21,26.6,0.97061,5e-05,1.75831]
[1776896127671,47.14,78797.18,26.6,0.97056,5e-05,1.76104]
[1776896129686,47.14,78795.86,26.6,0.97049,5e-05,1.76454]
[1776896130693,47.14,78793.99,26.6,0.97039,5e-05,1.76952]
[1776896135728,47.14,78793.82,26.6,0.97049,5e-05,1.76303]
[1776896140764,47.14,78785.24,26.6,0.97002,5e-05,1.78596]
[1776896141903,47.14,78777.96,26.6,0.96962,6e-05,1.80556]
[1776896146806,47.14,78778.5,26.6,0.96966,6e-05,1.80367]
[1776896151841,47.13,78778.06,26.6,0.96964,6e-05,1.80445]
[1776896152848,47.13,78777.35,26.6,0.9696,6e-05,1.80629]
[1776896153855,47.13,78778.31,26.6,0.96966,6e-05,1.8036]
[1776896158890,47.13,78778.51,26.6,0.96968,6e-05,1.80265]
[1776896160885,47.13,78778.03,26.6,0.96965,6e-05,1.80387]
[1776896161911,47.13,78767.2,26.6,0.96905,6e-05,1.83324]
[1776896162918,47.13,78766.07,26.6,0.96899,6e-05,1.83621]
[1776896163925,47.13,78768.33,26.6,0.96912,6e-05,1.82987]
[1776896164932,47.12,78769.94,26.6,0.96921,6e-05,1.82534]
[1776896165939,47.12,78767.71,26.6,0.96909,6e-05,1.83133]
[1776896169967,47.12,78766.95,26.6,0.96906,6e-05,1.83291]
[1776896171303,47.12,78766.05,26.6,0.96901,6e-05,1.83525]
[1776896172988,47.12,78765.47,26.6,0.96898,6e-05,1.83658]
[1776896178024,47.11,78765.53,26.6,0.969,6e-05,1.83574]
[1776896183059,47.11,78765.25,26.6,0.969,6e-05,1.83584]
[1776896188094,47.1,78765.65,26.6,0.96903,6e-05,1.83409]
[1776896196313,47.1,78765.73,26.6,0.96915,6e-05,1.82648]
[1776896197549,47.09,78765.33,26.6,0.96915,6e-05,1.82694]
[1776896205213,47.09,78765.76,26.6,0.96919,6e-05,1.8247]
[1776896215284,47.08,78766.78,26.6,0.96927,6e-05,1.82078]
[1776896216291,47.08,78767.51,26.6,0.96932,6e-05,1.81867]
[1776896217298,47.08,78768.15,26.6,0.96935,6e-05,1.81682]
[1776896221680,47.08,78768.04,26.6,0.96935,6e-05,1.81702]
[1776896221611,47.07,78766.75,26.6,0.96928,6e-05,1.82025]
[1776896221899,47.07,78766.75,26.6,0.96928,6e-05,1.82025]
[1776896222190,47.07,78766.75,26.6,0.96928,6e-05,1.82025]
[1776896222605,47.07,78747.8,26.6,0.9682,6e-05,1.87248]
[1776896223407,47.07,78747.8,26.6,0.9682,6e-05,1.87248]
[1776896223458,47.07,78727.57,26.6,0.96702,6e-05,1.92932]
[1776896223729,47.07,78727.57,26.6,0.96702,6e-05,1.92932]
[1776896224348,47.07,78719.05,26.6,0.96652,6e-05,1.95342]
[1776896225354,47.07,78715.9,26.6,0.96633,6e-05,1.96216]
[1776896228376,47.06,78720.54,26.6,0.96663,6e-05,1.94777]
[1776896229383,47.06,78724.41,26.6,0.96687,6e-05,1.93637]
[1776896230389,47.06,78729.86,26.6,0.9672,6e-05,1.92054]
[1776896233712,47.05,78730.11,26.6,0.96723,6e-05,1.91928]
[1776896233410,47.05,78724.53,26.6,0.9669,6e-05,1.93491]
[1776896234418,47.05,78721.13,26.6,0.96671,6e-05,1.94434]
[1776896235424,47.04,78719.77,26.6,0.96663,6e-05,1.94793]
[1776896236431,47.04,78718.57,26.6,0.96656,6e-05,1.95105]
[1776896242474,47.03,78719.55,26.6,0.96666,6e-05,1.94631]
[1776896243481,47.03,78721.19,26.6,0.96677,6e-05,1.94129]
[1776896244488,47.02,78721.77,26.6,0.96681,6e-05,1.93932]
[1776896249523,47.01,78722.47,26.6,0.96688,6e-05,1.9358]
[1776896250530,47.01,78723.13,26.6,0.96693,6e-05,1.93362]
[1776896251538,47.01,78729.63,26.6,0.96744,6e-05,1.90764]
[1776896252544,47.01,78732.28,26.6,0.9676,6e-05,1.89989]
[1776896257580,47.0,78736.5,26.6,0.96787,6e-05,1.88682]
[1776896257911,47.0,78736.5,26.6,0.96787,6e-05,1.88682]
[1776896258035,47.0,78736.5,26.6,0.96787,6e-05,1.88682]
[1776896258587,47.0,78743.51,26.6,0.96828,6e-05,1.86698]
[1776896259141,47.0,78743.51,26.6,0.96828,6e-05,1.86698]
[1776896259594,47.0,78745.58,26.6,0.96841,6e-05,1.86103]
[1776896259844,47.0,78745.58,26.6,0.96841,6e-05,1.86103]
[1776896260601,46.99,78753.01,26.6,0.96884,6e-05,1.84026]
[1776896261608,46.99,78755.16,26.6,0.96896,6e-05,1.8342]
[1776896262615,46.99,78755.93,26.6,0.96901,6e-05,1.83195]
[1776896263622,46.99,78759.49,26.6,0.96921,6e-05,1.82205]
[1776896264629,46.99,78761.34,26.6,0.96932,6e-05,1.81688]
[1776896265636,46.99,78762.37,26.6,0.96938,6e-05,1.81397]
[1776896266643,46.99,78763.25,26.6,0.96943,6e-05,1.81148]
[1776896269664,46.99,78761.85,26.6,0.96935,6e-05,1.81506]
[1776896271678,46.99,78761.08,26.6,0.96931,6e-05,1.81699]
[1776896272685,46.99,78759.34,26.6,0.96922,6e-05,1.82167]
[1776896273692,46.98,78757.95,26.6,0.96914,6e-05,1.82538]
[1776896277720,46.98,78759.06,26.6,0.96921,6e-05,1.82191]
[1776896279734,46.98,78759.58,26.6,0.96925,6e-05,1.82028]
[1776896281748,46.98,78763.97,26.6,0.9695,6e-05,1.80808]
[1776896282755,46.98,78763.32,26.6,0.96946,6e-05,1.80976]
[1776896286785,46.98,78762.07,26.6,0.9694,6e-05,1.81286]
[1776896287791,46.97,78761.39,26.6,0.96936,6e-05,1.81464]
[1776896291599,46.97,78755.84,26.6,0.96906,6e-05,1.82952]
[1776896291819,46.97,78754.37,26.6,0.96897,6e-05,1.83357]
[1776896296931,46.97,78753.98,26.6,0.96896,6e-05,1.83404]
[1776896297309,46.97,78751.05,26.6,0.9688,6e-05,1.84201]
[1776896297861,46.97,78749.55,26.6,0.96871,6e-05,1.84616]
[1776896299594,46.96,78748.92,26.6,0.96868,6e-05,1.84763]
[1776896301889,46.96,78748.27,26.6,0.96865,6e-05,1.84914]
[1776896304910,46.96,78748.99,26.6,0.9687,6e-05,1.84656]
[1776896306925,46.96,78749.79,26.6,0.96876,6e-05,1.84406]
[1776896308937,46.95,78750.58,26.6,0.96881,6e-05,1.84159]
[1776896310952,46.95,78750.06,26.6,0.96878,6e-05,1.84276]
[1776896311959,46.95,78749.8,26.6,0.96888,6e-05,1.83631]
[1776896314872,46.95,78750.06,26.6,0.9689,6e-05,1.83533]
[1776896314981,46.95,78750.79,26.6,0.96895,6e-05,1.83319]
[1776896315987,46.95,78751.29,26.6,0.96898,6e-05,1.83168]
[1776896316995,46.95,78754.54,26.6,0.96916,6e-05,1.82262]
[1776896318112,46.95,78754.54,26.6,0.96916,6e-05,1.82262]
[1776896318211,46.95,78753.4,26.6,0.9691,6e-05,1.82565]
[1776896324044,46.94,78753.59,26.6,0.96913,6e-05,1.82448]
[1776896326208,46.94,78753.56,26.6,0.96913,6e-05,1.82445]
[1776896326694,46.94,78753.56,26.6,0.96913,6e-05,1.82445]
[1776896326795,46.94,78753.56,26.6,0.96913,6e-05,1.82435]
[1776896327196,46.94,78753.56,26.6,0.96913,6e-05,1.82435]
[1776896327293,46.94,78753.56,26.6,0.96913,6e-05,1.82435]
[1776896327541,46.94,78753.7,26.6,0.96914,6e-05,1.82385]
[1776896328439,46.94,78753.7,26.6,0.96914,6e-05,1.82385]
[1776896328540,46.94,78752.11,26.6,0.96905,6e-05,1.82812]
[1776896329080,46.94,78749.71,26.6,0.96892,6e-05,1.83463]
[1776896331833,46.94,78749.63,26.6,0.96891,6e-05,1.83472]
[1776896332110,46.93,78749.63,26.6,0.96892,6e-05,1.8346]
[1776896332534,46.93,78729.91,26.6,0.96778,6e-05,1.8895]
[1776896333176,46.93,78729.91,26.6,0.96778,6e-05,1.8895]
[1776896333277,46.93,78714.31,26.6,0.96686,6e-05,1.93363]
[1776896334122,46.93,78715.01,26.6,0.9669,6e-05,1.93133]
[1776896335827,46.93,78715.01,26.6,0.9669,6e-05,1.93133]
[1776896337143,46.92,78717.96,26.6,0.9671,6e-05,1.92203]
[1776896338150,46.92,78719.58,26.6,0.9672,6e-05,1.91714]
[1776896339157,46.92,78718.59,26.6,0.96715,6e-05,1.9197]
[1776896340164,46.92,78716.83,26.6,0.96705,6e-05,1.92445]
[1776896341171,46.92,78717.85,26.6,0.96711,6e-05,1.92126]
[1776896342694,46.91,78715.08,26.6,0.96695,6e-05,1.92891]
[1776896343532,46.91,78715.08,26.6,0.96695,6e-05,1.92891]
[1776896343785,46.91,78707.24,26.6,0.96649,6e-05,1.95117]
[1776896344192,46.91,78699.52,26.6,0.96602,6e-05,1.97321]
[1776896345199,46.91,78697.43,26.6,0.9659,6e-05,1.97894]
[1776896347341,46.9,78697.02,26.6,0.96588,6e-05,1.97977]
[1776896347351,46.9,78692.16,26.6,0.96559,6e-05,1.99361]
[1776896348220,46.9,78688.54,26.6,0.96537,6e-05,2.00384]
[1776896349226,46.9,78687.45,26.6,0.96531,6e-05,2.00664]
[1776896353133,46.89,78686.99,26.6,0.96531,6e-05,2.00675]
[1776896353470,46.89,78686.99,26.6,0.96531,6e-05,2.00675]
[1776896353476,46.88,78681.11,26.6,0.96495,6e-05,2.02371]
[1776896354209,46.88,78681.11,26.6,0.96495,6e-05,2.02371]
[1776896354768,46.88,78664.44,26.6,0.9639,6e-05,2.07307]
[1776896355705,46.88,78664.44,26.6,0.9639,6e-05,2.07307]
[1776896355755,46.88,78656.88,26.6,0.96342,7e-05,2.09541]
[1776896357283,46.87,78657.61,26.6,0.96349,7e-05,2.09206]
[1776896358289,46.87,78656.01,26.6,0.96339,7e-05,2.09636]
[1776896360303,46.86,78654.99,26.6,0.96335,7e-05,2.09832]
[1776896361311,46.85,78656.1,26.6,0.96344,7e-05,2.09438]
[1776896365338,46.84,78655.44,26.6,0.96344,7e-05,2.09413]
[1776896366877,46.84,78655.44,26.6,0.96344,7e-05,2.09413]
[1776896370374,46.82,78657.2,26.6,0.96362,7e-05,2.086]
[1776896371381,46.81,78665.21,26.6,0.96427,6e-05,2.0538]
[1776896372388,46.81,78668.52,26.6,0.96449,6e-05,2.04339]
[1776896374402,46.8,78669.58,26.6,0.96458,6e-05,2.03928]
[1776896374951,46.8,78669.58,26.6,0.96458,6e-05,2.03928]
[1776896375409,46.8,78671.37,26.6,0.9647,6e-05,2.03347]
[1776896380444,46.78,78672.39,26.6,0.96481,6e-05,2.02818]
[1776896385480,46.77,78671.52,26.6,0.96481,6e-05,2.02856]
[1776896388501,46.76,78668.91,26.6,0.96467,6e-05,2.03502]
[1776896393537,46.74,78668.11,26.6,0.96466,6e-05,2.03516]
[1776896394544,46.74,78667.57,26.6,0.96464,6e-05,2.03632]
[1776896397736,46.73,78668.42,26.6,0.96472,6e-05,2.03243]
[1776896398572,46.73,78669.32,26.6,0.96479,6e-05,2.0293]
[1776896401593,46.72,78668.26,26.6,0.96475,6e-05,2.03114]
[1776896402599,46.72,78665.69,26.6,0.96459,6e-05,2.03838]
[1776896403159,46.72,78665.69,26.6,0.96459,6e-05,2.03838]
[1776896403607,46.71,78665.18,26.6,0.96457,6e-05,2.03945]
[1776896404614,46.71,78658.97,26.6,0.96418,6e-05,2.05763]
[1776896405621,46.71,78655.86,26.6,0.96399,6e-05,2.06652]
[1776896405939,46.71,78655.86,26.6,0.96399,6e-05,2.06652]
[1776896406628,46.7,78654.26,26.6,0.9639,6e-05,2.07085]
[1776896410656,46.69,78654.86,26.6,0.96398,6e-05,2.067]
[1776896411662,46.68,78654.21,26.6,0.96395,6e-05,2.06846]
[1776896417705,46.66,78654.17,26.6,0.96401,6e-05,2.06556]
[1776896418712,46.66,78654.75,26.6,0.96406,6e-05,2.06331]
[1776896419043,46.66,78654.75,26.6,0.96406,6e-05,2.06331]
[1776896420726,46.65,78652.67,26.6,0.96395,6e-05,2.0686]
[1776896429789,46.62,78652.04,26.6,0.964,6e-05,2.06597]
[1776896430797,46.62,78652.67,26.6,0.96405,6e-05,2.06357]
[1776896431804,46.61,78652.22,26.6,0.96416,6e-05,2.05694]
[1776896433818,46.61,78652.77,26.6,0.96421,6e-05,2.05429]
[1776896438853,46.59,78652.27,26.6,0.96423,6e-05,2.05339]
[1776896439861,46.59,78648.2,26.6,0.96398,7e-05,2.06521]
[1776896440868,46.58,78644.87,26.6,0.96377,7e-05,2.07481]
[1776896441874,46.58,78643.87,26.6,0.96372,7e-05,2.07733]
[1776896442882,46.57,78640.95,26.6,0.96354,7e-05,2.0857]
[1776896443888,46.57,78642.87,26.6,0.96367,7e-05,2.07932]
[1776896444765,46.57,78642.87,26.6,0.96367,7e-05,2.07932]
[1776896444896,46.57,78642.12,26.6,0.96364,7e-05,2.08108]
[1776896449931,46.55,78642.36,26.6,0.96371,7e-05,2.07771]
[1776896452952,46.54,78638.05,26.6,0.96346,7e-05,2.0893]
[1776896453936,46.54,78638.05,26.6,0.96346,7e-05,2.0893]
[1776896453968,46.53,78634.34,26.6,0.96322,7e-05,2.10013]
[1776896454820,46.53,78634.34,26.6,0.96322,7e-05,2.10013]
[1776896454970,46.53,78620.07,26.6,0.96228,7e-05,2.14368]
[1776896455260,46.53,78620.07,26.6,0.96228,7e-05,2.14368]
[1776896455886,46.53,78620.07,26.6,0.96229,7e-05,2.14311]
[1776896455977,46.53,78618.1,26.6,0.96216,7e-05,2.14925]
[1776896457899,46.53,78618.1,26.6,0.96216,7e-05,2.14925]
[1776896456984,46.52,78622.4,26.6,0.96246,7e-05,2.13524]
[1776896460015,46.51,78623.66,26.6,0.96259,7e-05,2.12947]
[1776896463709,46.49,78624.42,26.6,0.96269,7e-05,2.12469]
[1776896464035,46.49,78623.33,26.6,0.96262,7e-05,2.12806]
[1776896465043,46.49,78622.73,26.6,0.96259,7e-05,2.12933]
[1776896466050,46.48,78623.75,26.6,0.96267,7e-05,2.12556]
[1776896471085,46.46,78623.35,26.6,0.96271,7e-05,2.12381]
[1776896476120,46.44,78623.67,26.6,0.96281,7e-05,2.11928]
[1776896477127,46.43,78623.12,26.6,0.96278,7e-05,2.1204]
[1776896478133,46.43,78622.27,26.6,0.96274,7e-05,2.12244]
[1776896479141,46.43,78621.27,26.6,0.96268,7e-05,2.12495]
[1776896482162,46.41,78623.43,26.6,0.96287,7e-05,2.11649]
[1776896484177,46.41,78622.68,26.6,0.96284,7e-05,2.11766]
[1776896487198,46.39,78621.7,26.6,0.96281,7e-05,2.11896]
[1776896489211,46.39,78622.38,26.6,0.96288,7e-05,2.11569]
[1776896490219,46.38,78621.0,26.6,0.9628,7e-05,2.11939]
[1776896491226,46.38,78620.18,26.6,0.96288,7e-05,2.11374]
[1776896492641,46.37,78619.37,26.6,0.96284,7e-05,2.11567]
[1776896493240,46.37,78622.27,26.6,0.96305,7e-05,2.10613]
[1776896494083,46.37,78622.27,26.6,0.96305,7e-05,2.10613]
[1776896494359,46.37,78628.54,26.6,0.96348,7e-05,2.08628]
[1776896495422,46.37,78628.54,26.6,0.96348,7e-05,2.08628]
[1776896495585,46.37,78628.54,26.6,0.96348,7e-05,2.08628]
[1776896495668,46.36,78637.42,26.6,0.96407,7e-05,2.05865]
[1776896496261,46.36,78647.19,26.6,0.96472,6e-05,2.02864]
[1776896497947,46.36,78647.19,26.6,0.96472,6e-05,2.02864]
[1776896498003,46.36,78647.19,26.6,0.96472,6e-05,2.02864]
[1776896497990,46.36,78650.16,26.6,0.96492,6e-05,2.01929]
[1776896498641,46.35,78652.91,26.6,0.9651,6e-05,2.01065]
[1776896499282,46.35,78662.0,26.6,0.96568,6e-05,1.98321]
[1776896500986,46.35,78662.21,26.6,0.9657,6e-05,1.98224]
[1776896501296,46.35,78663.89,26.6,0.96582,6e-05,1.97693]
[1776896502303,46.34,78666.69,26.6,0.966,6e-05,1.96833]
[1776896504898,46.34,78666.78,26.6,0.96601,6e-05,1.96774]
[1776896506331,46.33,78664.57,26.6,0.96589,6e-05,1.9733]
[1776896507338,46.33,78663.95,26.6,0.96586,6e-05,1.9748]
[1776896508898,46.33,78663.95,26.6,0.96586,6e-05,1.9748]
[1776896509351,46.33,78664.66,26.6,0.96592,6e-05,1.97204]
[1776896510359,46.32,78663.82,26.6,0.96588,6e-05,1.97419]
[1776896514388,46.32,78658.52,26.6,0.96556,6e-05,1.9889]
[1776896515394,46.31,78653.29,26.6,0.96525,6e-05,2.00378]
[1776896516401,46.31,78655.22,26.6,0.96538,6e-05,1.99764]
[1776896517408,46.31,78656.13,26.6,0.96544,6e-05,1.99456]
[1776896519422,46.3,78656.98,26.6,0.96551,6e-05,1.99131]
[1776896524457,46.29,78654.81,26.6,0.96541,6e-05,1.99598]
[1776896525464,46.29,78650.74,26.6,0.96516,6e-05,2.00776]
[1776896526470,46.28,78646.95,26.6,0.96493,6e-05,2.01874]
[1776896527478,46.28,78644.49,26.6,0.96478,6e-05,2.02573]
[1776896528485,46.28,78643.04,26.6,0.96469,6e-05,2.02968]
[1776896529492,46.28,78641.52,26.6,0.9646,6e-05,2.03384]
[1776896530499,46.27,78640.53,26.6,0.96455,6e-05,2.0364]
[1776896531506,46.27,78639.22,26.6,0.96447,6e-05,2.03993]
[1776896532513,46.27,78634.1,26.6,0.96415,7e-05,2.05502]
[1776896533761,46.26,78622.55,26.6,0.9634,7e-05,2.08989]
[1776896534527,46.26,78621.07,26.6,0.96331,7e-05,2.09392]
[1776896535534,46.26,78624.09,26.6,0.96352,7e-05,2.0841]
[1776896536541,46.25,78629.09,26.6,0.96386,7e-05,2.06826]
[1776896537548,46.25,78634.43,26.6,0.96422,7e-05,2.0515]
[1776896541968,46.24,78638.25,26.6,0.96451,6e-05,2.03809]
[1776896542964,46.23,78639.56,26.6,0.96461,6e-05,2.03369]
[1776896544597,46.23,78649.53,26.6,0.96526,6e-05,2.00287]
[1776896545604,46.22,78652.95,26.6,0.96549,6e-05,1.99229]
[1776896546611,46.22,78654.4,26.6,0.96559,6e-05,1.98761]
[1776896548625,46.22,78653.63,26.6,0.96555,6e-05,1.98921]
[1776896549885,46.21,78654.65,26.6,0.96563,6e-05,1.98582]
[1776896550639,46.21,78656.46,26.6,0.96575,6e-05,1.9801]
[1776896551646,46.21,78657.91,26.6,0.96596,6e-05,1.96813]
[1776896552654,46.21,78657.13,26.6,0.96592,6e-05,1.97011]
[1776896555675,46.2,78657.77,26.6,0.96598,6e-05,1.96726]
[1776896561717,46.19,78657.72,26.6,0.96602,6e-05,1.96554]
[1776896566753,46.18,78657.72,26.6,0.96605,6e-05,1.96399]
[1776896568767,46.17,78657.07,26.6,0.96602,6e-05,1.9653]
[1776896569772,46.17,78656.51,26.6,0.96599,6e-05,1.96665]
[1776896573801,46.16,78657.07,26.6,0.96605,6e-05,1.96376]
[1776896581857,46.14,78657.2,26.6,0.96611,6e-05,1.96095]
[1776896584877,46.14,78656.31,26.6,0.96608,6e-05,1.96268]
[1776896586892,46.13,78657.02,26.6,0.96613,6e-05,1.95997]
[1776896588906,46.13,78656.48,26.6,0.96611,6e-05,1.96097]
[1776896589912,46.13,78657.13,26.6,0.96616,6e-05,1.95875]
[1776896591927,46.12,78656.45,26.6,0.96613,6e-05,1.96017]
[1776896592933,46.12,78657.27,26.6,0.96619,6e-05,1.95745]
[1776896593941,46.12,78657.89,26.6,0.96623,6e-05,1.95533]
[1776896598976,46.11,78657.17,26.6,0.96622,6e-05,1.95602]
[1776896599983,46.11,78650.74,26.6,0.96582,6e-05,1.97476]
[1776896600990,46.1,78643.19,26.6,0.96535,6e-05,1.99696]
[1776896601997,46.1,78641.96,26.6,0.96528,6e-05,2.00028]
[1776896605018,46.09,78643.92,26.6,0.96543,6e-05,1.99332]
[1776896606024,46.09,78644.81,26.6,0.96549,6e-05,1.99031]
[1776896608039,46.09,78649.18,26.6,0.96578,6e-05,1.97659]
[1776896610053,46.08,78649.92,26.6,0.96584,6e-05,1.97374]
[1776896611059,46.08,78652.94,26.6,0.96616,6e-05,1.95714]
[1776896612068,46.08,78654.69,26.6,0.96627,6e-05,1.95167]
[1776896614082,46.07,78656.11,26.6,0.96637,6e-05,1.94692]
[1776896619117,46.06,78655.72,26.6,0.96638,6e-05,1.94672]
[1776896620124,46.06,78646.76,26.6,0.96582,6e-05,1.97296]
[1776896621131,46.06,78643.04,26.6,0.96559,6e-05,1.98378]
[1776896622137,46.06,78642.99,26.6,0.96559,6e-05,1.98361]
[1776896628179,46.04,78642.04,26.6,0.96558,6e-05,1.98445]
[1776896629807,46.04,78642.04,26.6,0.96558,6e-05,1.98445]
[1776896631289,46.04,78641.94,26.6,0.96558,6e-05,1.98408]
[1776896633214,46.03,78642.7,26.6,0.96565,6e-05,1.98081]
[1776896634222,46.03,78641.28,26.6,0.96557,6e-05,1.98471]
[1776896639257,46.02,78641.65,26.6,0.96563,6e-05,1.98193]
[1776896641918,46.01,78640.91,26.6,0.9656,6e-05,1.98315]
[1776896648324,45.99,78640.38,26.6,0.96562,6e-05,1.98242]
[1776896654366,45.98,78641.45,26.6,0.96573,6e-05,1.97725]
[1776896655373,45.98,78640.36,26.6,0.96566,6e-05,1.98018]
[1776896656380,45.98,78641.19,26.6,0.96572,6e-05,1.97738]
[1776896657387,45.97,78640.33,26.6,0.96568,6e-05,1.97962]
[1776896660300,45.97,78640.45,26.6,0.96569,6e-05,1.97894]
[1776896661503,45.97,78640.45,26.6,0.9657,6e-05,1.97829]
[1776896661812,45.96,78641.19,26.6,0.96576,6e-05,1.97576]
[1776896663429,45.96,78644.62,26.6,0.96599,6e-05,1.96491]
[1776896664436,45.96,78652.13,26.6,0.96647,6e-05,1.94239]
[1776896665443,45.96,78654.04,26.6,0.96659,6e-05,1.9365]
[1776896667457,45.95,78655.1,26.6,0.96667,6e-05,1.93289]
[1776896672492,45.94,78654.51,26.6,0.96677,6e-05,1.92614]
[1776896674892,45.94,78654.51,26.6,0.96677,6e-05,1.92614]
[1776896676016,45.94,78654.51,26.6,0.96678,6e-05,1.92566]
[1776896678535,45.93,78655.62,26.6,0.96687,6e-05,1.9215]
[1776896679541,45.93,78656.29,26.6,0.96692,6e-05,1.91932]
[1776896680547,45.93,78657.32,26.6,0.96698,6e-05,1.91609]
[1776896681555,45.93,78658.3,26.6,0.96705,6e-05,1.91301]
[1776896683569,45.93,78658.91,26.6,0.96709,6e-05,1.91082]
[1776896684577,45.92,78659.62,26.6,0.96714,6e-05,1.90855]
[1776896686592,45.92,78656.72,26.6,0.96697,6e-05,1.91662]
[1776896687599,45.92,78655.22,26.6,0.96688,6e-05,1.9208]
[1776896688606,45.92,78651.06,26.6,0.96663,6e-05,1.93279]
[1776896689613,45.92,78648.95,26.6,0.9665,6e-05,1.93877]
[1776896690620,45.91,78647.98,26.6,0.96645,6e-05,1.94138]
[1776896692634,45.91,78647.35,26.6,0.96642,6e-05,1.94273]
[1776896697668,45.9,78647.15,26.6,0.96643,6e-05,1.94204]
[1776896702704,45.89,78644.71,26.6,0.96631,6e-05,1.94798]
[1776896703710,45.89,78640.69,26.6,0.96606,6e-05,1.95964]
[1776896704718,45.89,78639.16,26.6,0.96597,6e-05,1.9639]
[1776896705725,45.89,78637.68,26.6,0.96588,6e-05,1.96802]
[1776896709024,45.88,78628.43,26.6,0.96531,6e-05,1.99484]
[1776896709753,45.88,78628.14,26.6,0.9653,6e-05,1.99536]
[1776896714792,45.87,78627.7,26.6,0.96531,6e-05,1.99496]
[1776896717814,45.86,78626.89,26.6,0.96528,6e-05,1.99637]
[1776896725870,45.84,78627.21,26.6,0.96536,6e-05,1.99267]
[1776896726877,45.84,78629.99,26.6,0.96554,6e-05,1.98397]
[1776896727884,45.84,78631.21,26.6,0.96563,6e-05,1.97999]
[1776896729897,45.83,78630.44,26.6,0.96559,6e-05,1.98167]
[1776896731912,45.83,78629.52,26.6,0.96566,6e-05,1.97665]
[1776896738961,45.82,78629.9,26.6,0.96571,6e-05,1.97421]
[1776896743997,45.81,78625.15,26.6,0.96543,6e-05,1.98757]
[1776896745009,45.81,78629.05,26.6,0.96568,6e-05,1.97565]
[1776896746010,45.81,78629.69,26.6,0.96573,6e-05,1.97355]
[1776896751045,45.8,78629.65,26.6,0.96574,6e-05,1.97278]
[1776896754067,45.8,78628.7,26.6,0.96569,6e-05,1.9751]
[1776896755074,45.8,78627.85,26.6,0.96564,6e-05,1.97746]
[1776896762123,45.79,78628.28,26.6,0.9657,6e-05,1.97489]
[1776896763130,45.79,78627.6,26.6,0.96566,6e-05,1.97675]
[1776896774207,45.78,78627.87,26.6,0.96569,6e-05,1.97512]
[1776896777228,45.79,78626.19,26.6,0.96557,6e-05,1.98077]
[1776896778234,45.79,78622.45,26.6,0.96534,6e-05,1.99184]
[1776896779242,45.78,78621.69,26.6,0.96529,6e-05,1.99392]
[1776896781256,45.78,78620.94,26.6,0.96525,6e-05,1.99577]
[1776896784904,45.78,78621.19,26.6,0.96528,6e-05,1.99437]
[1776896785172,45.78,78621.19,26.6,0.96528,6e-05,1.99437]
[1776896785200,45.78,78621.19,26.6,0.96528,6e-05,1.99437]
[1776896785284,45.77,78619.04,26.6,0.96515,6e-05,2.00066]
[1776896786268,45.77,78619.04,26.6,0.96515,6e-05,2.00066]
[1776896786291,45.77,78616.96,26.6,0.96502,6e-05,2.00675]
[1776896787297,45.77,78614.96,26.6,0.96489,7e-05,2.01259]
[1776896787944,45.77,78614.96,26.6,0.96489,7e-05,2.01259]
[1776896789312,45.77,78615.64,26.6,0.96493,7e-05,2.01063]
[1776896790319,45.77,78614.84,26.6,0.96487,7e-05,2.01338]
[1776896796357,45.78,78614.82,26.6,0.96497,7e-05,2.00731]
[1776896797368,45.79,78611.73,26.6,0.96474,7e-05,2.01771]
[1776896798375,45.79,78605.78,26.6,0.96434,7e-05,2.03621]
[1776896800389,45.8,78605.65,26.6,0.96432,7e-05,2.03721]
[1776896805425,45.81,78605.36,26.6,0.96427,7e-05,2.03951]
[1776896809452,45.82,78603.58,26.6,0.96413,7e-05,2.04637]
[1776896811466,45.82,78605.24,26.6,0.96422,7e-05,2.0418]
[1776896812472,45.82,78606.13,26.6,0.96428,7e-05,2.03934]
[1776896814908,45.82,78606.15,26.6,0.96427,7e-05,2.03956]
[1776896815712,45.83,78606.38,26.6,0.96428,7e-05,2.03913]
[1776896816501,45.83,78605.06,26.6,0.96418,7e-05,2.04374]
[1776896818846,45.83,78603.42,26.6,0.96406,7e-05,2.04931]
[1776896819522,45.84,78601.09,26.6,0.9639,7e-05,2.05674]
[1776896820529,45.84,78599.84,26.6,0.96381,7e-05,2.06085]
[1776896821536,45.84,78596.42,26.6,0.96358,7e-05,2.07166]
[1776896822543,45.84,78595.64,26.6,0.96352,7e-05,2.0743]
[1776896823550,45.84,78596.73,26.6,0.96359,7e-05,2.07114]
[1776896824557,45.84,78595.23,26.6,0.96349,7e-05,2.07602]
[1776896826571,45.85,78592.95,26.6,0.96332,7e-05,2.08353]
[1776896827578,45.85,78590.18,26.6,0.96313,7e-05,2.09235]
[1776896829591,45.85,78589.09,26.6,0.96305,7e-05,2.09613]
[1776896831769,45.85,78584.31,26.6,0.96272,7e-05,2.11145]
[1776896832613,45.85,78581.96,26.6,0.96255,7e-05,2.11899]
[1776896835637,45.86,78580.72,26.6,0.96246,7e-05,2.12332]
[1776896836633,45.86,78580.72,26.6,0.96246,7e-05,2.12332]
[1776896836647,45.86,78581.92,26.6,0.96254,7e-05,2.11968]
[1776896837840,45.86,78581.92,26.6,0.96254,7e-05,2.11968]
[1776896837936,45.86,78577.18,26.6,0.96221,7e-05,2.13477]
[1776896838661,45.86,78574.04,26.6,0.96199,7e-05,2.14483]
[1776896839942,45.86,78574.04,26.6,0.96199,7e-05,2.14483]
[1776896840042,45.86,78570.91,26.6,0.96177,7e-05,2.15488]
[1776896840675,45.86,78569.31,26.6,0.96165,7e-05,2.16006]
[1776896842361,45.86,78568.24,26.6,0.96158,7e-05,2.16354]
[1776896846717,45.85,78568.91,26.6,0.96165,7e-05,2.16035]
[1776896848731,45.85,78568.32,26.6,0.96163,7e-05,2.16098]
[1776896852760,45.83,78569.39,26.6,0.96189,7e-05,2.14733]
[1776896855781,45.82,78570.27,26.6,0.96199,7e-05,2.14273]
[1776896860816,45.8,78570.34,26.6,0.96206,7e-05,2.13955]
[1776896866859,45.77,78570.14,26.6,0.96212,7e-05,2.13667]
[1776896871898,45.75,78570.14,26.6,0.96218,7e-05,2.13378]
[1776896876929,45.73,78569.77,26.6,0.96222,7e-05,2.13208]
[1776896881964,45.72,78570.12,26.6,0.96229,7e-05,2.12883]
[1776896882971,45.72,78570.92,26.6,0.96234,7e-05,2.12644]
[1776896883978,45.72,78571.52,26.6,0.96238,7e-05,2.12469]
[1776896886000,45.72,78572.48,26.6,0.96244,7e-05,2.12195]
[1776896887007,45.72,78580.63,26.6,0.963,7e-05,2.09646]
[1776896889024,45.73,78579.8,26.6,0.96293,7e-05,2.09945]
[1776896897080,45.71,78571.81,26.6,0.96244,7e-05,2.1219]
[1776896898087,45.7,78567.8,26.6,0.96218,7e-05,2.13405]
[1776896899094,45.7,78566.54,26.6,0.96209,7e-05,2.13818]
[1776896902115,45.7,78567.25,26.6,0.96216,7e-05,2.1349]
[1776896906143,45.69,78567.93,26.6,0.96224,7e-05,2.13117]
[1776896907150,45.68,78570.92,26.6,0.96246,7e-05,2.12114]
[1776896908157,45.68,78570.04,26.6,0.96241,7e-05,2.12337]
[1776896909164,45.68,78569.29,26.6,0.96237,7e-05,2.12519]
[1776896910171,45.67,78567.82,26.6,0.96228,7e-05,2.12929]
[1776896912185,45.66,78567.02,26.6,0.96237,7e-05,2.12301]
[1776896917221,45.64,78566.51,26.6,0.9624,7e-05,2.12187]
[1776896918228,45.64,78567.66,26.6,0.96249,7e-05,2.11768]
[1776896921249,45.63,78566.32,26.6,0.96243,7e-05,2.12029]
[1776896926284,45.61,78566.18,26.6,0.96248,7e-05,2.11801]
[1776896927290,45.61,78564.8,26.6,0.9624,7e-05,2.12184]
[1776896930312,45.6,78563.86,26.6,0.96237,7e-05,2.12318]
[1776896936354,45.57,78562.99,26.6,0.96238,7e-05,2.12264]
[1776896940027,45.56,78562.93,26.6,0.96241,7e-05,2.12119]
[1776896942744,45.56,78562.93,26.6,0.96242,7e-05,2.12064]
[1776896945417,45.54,78561.79,26.6,0.9624,7e-05,2.12154]
[1776896947431,45.53,78561.08,26.6,0.96238,7e-05,2.1227]
[1776896951459,45.52,78564.64,26.6,0.96267,7e-05,2.10923]
[1776896952466,45.51,78573.27,26.6,0.96328,7e-05,2.08152]
[1776896953473,45.51,78576.8,26.6,0.96353,7e-05,2.06996]
[1776896954480,45.51,78577.15,26.6,0.96356,7e-05,2.06839]
[1776896959515,45.49,78577.45,26.6,0.96363,7e-05,2.0652]
[1776896962536,45.48,78579.46,26.6,0.9638,7e-05,2.0576]
[1776896964550,45.48,78578.76,26.6,0.96377,7e-05,2.0589]
[1776896965557,45.47,78575.33,26.6,0.96354,7e-05,2.06917]
[1776896966564,45.47,78574.36,26.6,0.96349,7e-05,2.07177]
[1776896967570,45.47,78572.75,26.6,0.96339,7e-05,2.07635]
[1776896971599,45.45,78572.25,26.6,0.96352,7e-05,2.06847]
[1776896972822,45.45,78572.25,26.6,0.96352,7e-05,2.06847]
[1776896973517,45.45,78572.65,26.6,0.96357,7e-05,2.06629]
[1776896973612,45.45,78573.7,26.6,0.96364,7e-05,2.06301]
[1776896975104,45.45,78573.7,26.6,0.96364,7e-05,2.06301]
[1776896975120,45.44,78576.54,26.6,0.96385,7e-05,2.05327]
[1776896975627,45.44,78577.21,26.6,0.96389,7e-05,2.05119]
[1776896977964,45.44,78577.21,26.6,0.96389,7e-05,2.05119]
[1776896978048,45.43,78577.21,26.6,0.96392,7e-05,2.04992]
[1776896979655,45.43,78576.32,26.6,0.96388,7e-05,2.05184]
[1776896980661,45.42,78575.6,26.6,0.96384,7e-05,2.05366]
[1776896985696,45.41,78575.75,26.6,0.96389,7e-05,2.05106]
[1776896986703,45.41,78579.82,26.6,0.96417,7e-05,2.03842]
[1776896988722,45.4,78576.28,26.6,0.96396,7e-05,2.04819]
[1776896989729,45.4,78570.87,26.6,0.9636,7e-05,2.06464]
[1776896990736,45.4,78573.16,26.6,0.96376,7e-05,2.05704]
[1776896992750,45.39,78572.22,26.6,0.96372,7e-05,2.05912]
[1776896994764,45.38,78571.4,26.6,0.96368,7e-05,2.06081]
[1776896995774,45.38,78568.88,26.6,0.96352,7e-05,2.06826]
[1776896997787,45.37,78570.45,26.6,0.96365,7e-05,2.06245]
[1776897000808,45.37,78572.2,26.6,0.96379,7e-05,2.05567]
[1776897002822,45.36,78571.5,26.6,0.96376,7e-05,2.05701]
[1776897007857,45.34,78570.98,26.6,0.96377,7e-05,2.05651]
[1776897008864,45.34,78564.82,26.6,0.96336,7e-05,2.07538]
[1776897009871,45.34,78570.19,26.6,0.96374,7e-05,2.0581]
[1776897010878,45.34,78574.21,26.6,0.96402,7e-05,2.04514]
[1776897012892,45.33,78583.55,26.6,0.96466,7e-05,2.01542]
[1776897013899,45.33,78589.69,26.6,0.96508,7e-05,1.99622]
[1776897016924,45.32,78591.16,26.6,0.96519,7e-05,1.99076]
[1776897018349,45.32,78591.16,26.6,0.96519,7e-05,1.99076]
[1776897018450,45.32,78590.97,26.6,0.96519,7e-05,1.99103]
[1776897018938,45.32,78592.39,26.6,0.96529,7e-05,1.98638]
[1776897019945,45.31,78594.34,26.6,0.96542,7e-05,1.98014]
[1776897020952,45.31,78593.15,26.6,0.96535,7e-05,1.98347]
[1776897023973,45.31,78594.09,26.6,0.96543,7e-05,1.97971]
[1776897024980,45.3,78594.72,26.6,0.96548,7e-05,1.9775]
[1776897027217,45.3,78594.67,26.6,0.96548,7e-05,1.97736]
[1776897027319,45.3,78595.32,26.6,0.96553,7e-05,1.97509]
[1776897028001,45.3,78600.47,26.6,0.96587,6e-05,1.9592]
[1776897033036,45.29,78599.5,26.6,0.96595,6e-05,1.95346]
[1776897035059,45.29,78601.5,26.6,0.96609,6e-05,1.94693]
[1776897036118,45.28,78609.69,26.6,0.96662,6e-05,1.92214]
[1776897037074,45.28,78613.31,26.6,0.96685,6e-05,1.91117]
[1776897038081,45.28,78614.8,26.6,0.96695,6e-05,1.90656]
[1776897043117,45.28,78615.34,26.6,0.967,6e-05,1.90411]
[1776897043696,45.28,78615.34,26.6,0.967,6e-05,1.90411]
[1776897044271,45.27,78617.69,26.6,0.96715,6e-05,1.89698]
[1776897045129,45.27,78618.85,26.6,0.96723,6e-05,1.8934]
[1776897046137,45.27,78609.54,26.6,0.96665,6e-05,1.92089]
[1776897047144,45.27,78606.94,26.6,0.96649,6e-05,1.92846]
[1776897050166,45.27,78607.84,26.6,0.96656,6e-05,1.92514]
[1776897051177,45.26,78607.01,26.6,0.96651,6e-05,1.92742]
[1776897054198,45.26,78607.73,26.6,0.96657,6e-05,1.92464]
[1776897055205,45.26,78612.89,26.6,0.9669,6e-05,1.90906]
[1776897056212,45.26,78618.72,26.6,0.96727,6e-05,1.89161]
[1776897058230,45.26,78611.81,26.6,0.96684,6e-05,1.9118]
[1776897059237,45.25,78617.51,26.6,0.9672,6e-05,1.89472]
[1776897060244,45.25,78618.72,26.6,0.96728,6e-05,1.89099]
[1776897062258,45.25,78619.41,26.6,0.96733,6e-05,1.88866]
[1776897063265,45.25,78623.9,26.6,0.96761,6e-05,1.87531]
[1776897064272,45.25,78628.24,26.6,0.96788,6e-05,1.86249]
[1776897065279,45.25,78629.06,26.6,0.96793,6e-05,1.85999]
[1776897066286,45.25,78630.75,26.6,0.96804,6e-05,1.85498]
[1776897067293,45.25,78623.69,26.6,0.96761,6e-05,1.87553]
[1776897068300,45.25,78615.97,26.6,0.96713,6e-05,1.89817]
[1776897069307,45.25,78614.58,26.6,0.96704,6e-05,1.90213]
[1776897070314,45.24,78615.69,26.6,0.96712,6e-05,1.89868]
[1776897071321,45.24,78614.76,26.6,0.96706,6e-05,1.90127]
[1776897074342,45.24,78613.21,26.6,0.96698,6e-05,1.90538]
[1776897082397,45.23,78613.41,26.6,0.96702,6e-05,1.90343]
[1776897084412,45.23,78618.76,26.6,0.96736,6e-05,1.88727]
[1776897085419,45.23,78628.46,26.6,0.96796,6e-05,1.85868]
[1776897086425,45.23,78628.94,26.6,0.96799,6e-05,1.85719]
[1776897087433,45.23,78627.71,26.6,0.96792,6e-05,1.86069]
[1776897089447,45.22,78619.53,26.6,0.96742,6e-05,1.8845]
[1776897090454,45.22,78613.08,26.6,0.96702,6e-05,1.90344]
[1776897092468,45.22,78609.89,26.6,0.96694,6e-05,1.9053]
[1776897094482,45.22,78611.06,26.6,0.96702,6e-05,1.90148]
[1776897096496,45.22,78610.31,26.6,0.96698,6e-05,1.90338]
[1776897097503,45.21,78609.41,26.6,0.96693,6e-05,1.90589]
[1776897098510,45.21,78607.45,26.6,0.96681,6e-05,1.91156]
[1776897099516,45.21,78604.46,26.6,0.96662,6e-05,1.9203]
[1776897101530,45.21,78603.62,26.6,0.96658,6e-05,1.92242]
[1776897104552,45.21,78602.91,26.6,0.96654,6e-05,1.92395]
[1776897105559,45.2,78601.16,26.6,0.96644,6e-05,1.92899]
[1776897107573,45.2,78602.46,26.6,0.96653,6e-05,1.92467]
[1776897109586,45.2,78601.63,26.6,0.96648,6e-05,1.92676]
[1776897112608,45.19,78602.37,26.6,0.96654,6e-05,1.92393]
[1776897119657,45.18,78603.41,26.6,0.96664,6e-05,1.91942]
[1776897120664,45.18,78613.38,26.6,0.96727,6e-05,1.88958]
[1776897121671,45.18,78615.65,26.6,0.96742,6e-05,1.88269]
[1776897122678,45.18,78603.55,26.6,0.96666,6e-05,1.91848]
[1776897124463,45.18,78596.17,26.6,0.96619,6e-05,1.94031]
[1776897124692,45.18,78587.72,26.6,0.96565,7e-05,1.96589]
[1776897126301,45.17,78584.54,26.6,0.96545,7e-05,1.97508]
[1776897126706,45.17,78583.88,26.6,0.96541,7e-05,1.97709]
[1776897130734,45.17,78579.48,26.6,0.96514,7e-05,1.98941]
[1776897131741,45.16,78577.85,26.6,0.96504,7e-05,1.99413]
[1776897132748,45.16,78576.94,26.6,0.96499,7e-05,1.99662]
[1776897135769,45.16,78575.65,26.6,0.96492,7e-05,1.99964]
[1776897138790,45.15,78573.14,26.6,0.96477,7e-05,2.00641]
[1776897139797,45.15,78570.88,26.6,0.96463,7e-05,2.01308]
[1776897144832,45.13,78570.89,26.6,0.96468,7e-05,2.011]
[1776897145839,45.13,78569.62,26.6,0.9646,7e-05,2.01459]
[1776897150227,45.12,78569.48,26.6,0.96461,7e-05,2.01399]
[1776897150288,45.12,78569.44,26.6,0.96461,7e-05,2.01377]
[1776897150764,45.12,78569.44,26.6,0.96461,7e-05,2.01377]
[1776897151589,45.12,78565.29,26.6,0.96447,7e-05,2.01877]
[1776897152395,45.12,78559.69,26.6,0.9641,7e-05,2.03584]
[1776897153191,45.11,78565.77,26.6,0.96452,7e-05,2.01652]
[1776897153895,45.11,78566.37,26.6,0.96456,7e-05,2.01431]
[1776897154902,45.11,78565.4,26.6,0.96451,7e-05,2.01697]
[1776897156916,45.1,78564.56,26.6,0.96446,7e-05,2.01889]
[1776897158930,45.1,78565.46,26.6,0.96454,7e-05,2.01539]
[1776897160401,45.1,78567.19,26.6,0.96466,7e-05,2.00968]
[1776897160944,45.09,78567.94,26.6,0.96472,7e-05,2.00703]
[1776897162682,45.09,78567.94,26.6,0.96472,7e-05,2.00703]
[1776897161951,45.09,78569.33,26.6,0.96482,7e-05,2.0024]
[1776897162958,45.09,78573.48,26.6,0.9651,7e-05,1.98929]
[1776897164972,45.09,78571.24,26.6,0.96497,7e-05,1.99559]
[1776897166986,45.08,78574.48,26.6,0.9652,7e-05,1.985]
[1776897173029,45.07,78574.81,26.6,0.96525,7e-05,1.98224]
[1776897178064,45.06,78574.45,26.6,0.96526,7e-05,1.9819]
[1776897183099,45.05,78573.89,26.6,0.96526,7e-05,1.98219]
[1776897184106,45.05,78573.1,26.6,0.96521,7e-05,1.98432]
[1776897185113,45.04,78566.3,26.6,0.96476,7e-05,2.005]
[1776897186120,45.04,78565.6,26.6,0.96472,7e-05,2.00684]
[1776897187127,45.04,78563.69,26.6,0.9646,7e-05,2.01243]
[1776897188134,45.04,78557.34,26.6,0.96418,7e-05,2.03186]
[1776897189140,45.04,78556.63,26.6,0.96413,7e-05,2.03441]
[1776897190148,45.04,78555.68,26.6,0.96405,7e-05,2.0377]
[1776897195329,45.05,78555.59,26.6,0.96402,7e-05,2.03926]
[1776897200218,45.06,78562.43,26.6,0.96444,7e-05,2.01981]
[1776897201225,45.07,78564.69,26.6,0.96459,7e-05,2.01314]
[1776897202437,45.07,78568.8,26.6,0.96486,7e-05,2.00078]
[1776897203239,45.07,78570.13,26.6,0.96494,7e-05,1.99705]
[1776897204246,45.07,78571.77,26.6,0.96504,7e-05,1.99238]
[1776897205253,45.08,78574.73,26.6,0.96522,7e-05,1.98368]
[1776897206260,45.08,78573.2,26.6,0.96511,7e-05,1.98878]
[1776897207267,45.08,78574.28,26.6,0.96519,7e-05,1.98517]
[1776897210288,45.07,78572.82,26.6,0.96511,7e-05,1.98878]
[1776897215323,45.06,78572.57,26.6,0.96525,7e-05,1.98062]
[1776897216330,45.06,78573.28,26.6,0.9653,7e-05,1.97816]
[1776897217337,45.06,78572.66,26.6,0.96527,7e-05,1.97978]
[1776897219351,45.05,78571.13,26.6,0.96518,7e-05,1.9839]
[1776897220358,45.05,78569.84,26.6,0.9651,7e-05,1.98758]
[1776897223378,45.05,78565.34,26.6,0.96482,7e-05,2.00056]
[1776897224386,45.04,78563.37,26.6,0.96469,7e-05,2.00634]
[1776897226399,45.04,78564.85,26.6,0.96479,7e-05,2.00179]
[1776897227407,45.04,78570.72,26.6,0.96519,7e-05,1.98337]
[1776897228414,45.04,78575.32,26.6,0.9655,7e-05,1.96898]
[1776897229421,45.04,78576.07,26.6,0.96556,7e-05,1.96642]
[1776897230428,45.04,78576.74,26.6,0.96561,7e-05,1.96411]
[1776897234456,45.03,78575.27,26.6,0.96553,7e-05,1.96758]
[1776897235463,45.03,78574.57,26.6,0.96549,7e-05,1.96946]
[1776897236470,45.02,78572.59,26.6,0.96537,7e-05,1.97525]
[1776897242513,45.01,78572.56,26.6,0.9654,7e-05,1.9737]
[1776897246541,45.01,78573.72,26.6,0.9655,7e-05,1.96906]
[1776897250569,45.0,78576.62,26.6,0.96571,7e-05,1.95915]
[1776897256612,44.99,78576.81,26.6,0.96575,7e-05,1.95711]
[1776897260640,44.98,78575.88,26.6,0.96571,7e-05,1.95898]
[1776897265675,44.97,78574.32,26.6,0.96564,7e-05,1.96252]
[1776897266682,44.97,78573.36,26.6,0.96558,7e-05,1.96521]
[1776897268696,44.97,78571.79,26.6,0.96549,7e-05,1.9695]
[1776897269703,44.97,78565.49,26.6,0.96508,7e-05,1.9886]
[1776897270709,44.97,78562.29,26.6,0.96485,7e-05,1.99889]
[1776897273731,44.98,78562.04,26.6,0.96494,7e-05,1.99332]
[1776897274738,44.98,78568.27,26.6,0.96534,7e-05,1.97452]
[1776897275745,44.98,78574.38,26.6,0.96575,7e-05,1.95555]
[1776897276752,44.98,78575.93,26.6,0.96586,7e-05,1.95059]
[1776897278766,44.97,78577.09,26.6,0.96594,7e-05,1.94659]
[1776897283874,44.97,78576.91,26.6,0.96594,7e-05,1.94669]
[1776897284016,44.97,78576.91,26.6,0.96594,7e-05,1.94669]
[1776897284029,44.97,78576.91,26.6,0.96594,7e-05,1.94669]
[1776897284708,44.97,78576.91,26.6,0.96594,7e-05,1.94669]
[1776897284859,44.97,78576.91,26.6,0.96594,7e-05,1.94669]
[1776897284808,44.96,78531.97,26.6,0.96292,7e-05,2.08579]
[1776897284922,44.96,78531.97,26.6,0.96292,7e-05,2.08579]
[1776897285210,44.96,78531.97,26.6,0.96292,7e-05,2.08579]
[1776897285559,44.96,78531.97,26.6,0.96292,7e-05,2.08579]
[1776897285815,44.97,78529.25,26.6,0.96272,7e-05,2.09496]
[1776897286822,44.97,78527.81,26.6,0.96261,7e-05,2.09981]
[1776897287829,44.97,78525.84,26.6,0.96247,7e-05,2.10636]
[1776897288047,44.97,78525.84,26.6,0.96247,7e-05,2.10636]
[1776897288835,44.97,78518.13,26.6,0.96191,7e-05,2.13187]
[1776897289206,44.97,78518.13,26.6,0.96191,7e-05,2.13187]
[1776897289843,44.98,78519.03,26.6,0.96196,7e-05,2.12959]
[1776897293871,44.98,78521.04,26.6,0.96209,7e-05,2.12376]
[1776897294878,44.98,78522.95,26.6,0.96222,7e-05,2.11776]
[1776897296892,44.99,78527.11,26.6,0.96251,7e-05,2.10475]
[1776897298194,44.99,78527.11,26.6,0.96251,7e-05,2.10475]
[1776897298906,44.99,78526.17,26.6,0.96243,7e-05,2.10816]
[1776897299913,44.99,78521.29,26.6,0.96208,7e-05,2.12409]
[1776897301927,44.99,78515.39,26.6,0.96165,7e-05,2.14358]
[1776897302934,44.99,78512.05,26.6,0.96141,7e-05,2.15462]
[1776897304381,45.0,78512.02,26.6,0.9614,7e-05,2.15499]
[1776897304948,45.0,78521.77,26.6,0.9621,7e-05,2.12336]
[1776897305955,45.0,78528.84,26.6,0.96259,7e-05,2.10075]
[1776897307835,45.0,78531.27,26.6,0.96276,7e-05,2.09337]
[1776897308656,45.0,78543.39,26.6,0.96361,7e-05,2.05441]
[1776897308977,45.0,78554.6,26.6,0.96437,7e-05,2.01925]
[1776897309984,44.99,78553.18,26.6,0.96429,7e-05,2.02293]
[1776897310991,44.99,78553.79,26.6,0.96434,7e-05,2.02067]
[1776897313104,44.99,78554.06,26.6,0.96437,7e-05,2.01948]
[1776897313146,44.98,78553.44,26.6,0.96433,7e-05,2.02106]
[1776897314337,44.98,78553.44,26.6,0.96433,7e-05,2.02106]
[1776897314491,44.98,78553.44,26.6,0.96433,7e-05,2.02106]
[1776897314702,44.98,78553.44,26.6,0.96433,7e-05,2.02106]
[1776897314830,44.98,78553.44,26.6,0.96433,7e-05,2.02106]
[1776897314799,44.98,78562.29,26.6,0.96494,7e-05,1.99323]
[1776897315019,44.98,78563.66,26.6,0.96504,7e-05,1.9887]
[1776897317033,44.98,78562.77,26.6,0.96496,7e-05,1.99197]
[1776897322067,45.01,78561.62,26.6,0.9648,7e-05,1.99962]
[1776897328109,45.01,78561.12,26.6,0.96478,7e-05,2.00056]
[1776897329117,45.0,78563.8,26.6,0.96497,7e-05,1.99196]
[1776897333145,45.0,78569.19,26.6,0.96545,7e-05,1.96755]
[1776897334152,45.0,78571.87,26.6,0.96564,7e-05,1.9591]
[1776897335905,45.01,78570.54,26.6,0.96553,7e-05,1.96402]
[1776897336166,45.01,78571.17,26.6,0.96555,7e-05,1.96295]
[1776897341201,45.02,78575.07,26.6,0.96578,7e-05,1.95258]
[1776897345229,45.05,78576.08,26.6,0.96577,7e-05,1.95293]
[1776897346236,45.05,78573.56,26.6,0.96559,7e-05,1.96147]
[1776897347243,45.05,78572.06,26.6,0.96548,7e-05,1.96622]
[1776897350264,45.05,78570.3,26.6,0.96538,7e-05,1.97084]
[1776897356306,45.06,78570.09,26.6,0.96534,7e-05,1.97309]
[1776897357314,45.06,78569.32,26.6,0.96528,7e-05,1.9756]
[1776897361342,45.06,78570.62,26.6,0.96537,7e-05,1.97164]
[1776897362349,45.06,78573.49,26.6,0.96555,7e-05,1.96329]
[1776897363356,45.07,78575.06,26.6,0.96564,7e-05,1.95894]
[1776897364363,45.07,78573.94,26.6,0.96556,7e-05,1.96281]
[1776897366377,45.08,78575.8,26.6,0.96566,7e-05,1.95802]
[1776897367384,45.08,78570.1,26.6,0.96528,7e-05,1.97589]
[1776897368391,45.08,78568.31,26.6,0.96515,7e-05,1.98181]
[1776897370405,45.09,78568.99,26.6,0.96517,7e-05,1.98097]
[1776897371412,45.09,78569.75,26.6,0.96521,7e-05,1.97877]
[1776897376447,45.09,78566.3,26.6,0.96499,7e-05,1.98924]
[1776897377454,45.09,78564.87,26.6,0.96489,7e-05,1.99377]
[1776897379468,45.09,78566.18,26.6,0.96498,7e-05,1.98955]
[1776897384503,45.08,78564.9,26.6,0.96493,7e-05,1.99201]
[1776897386518,45.08,78565.81,26.6,0.965,7e-05,1.98861]
[1776897391553,45.07,78565.5,26.6,0.96513,7e-05,1.98071]
[1776897393506,45.07,78565.58,26.6,0.96514,7e-05,1.9802]
[1776897393567,45.06,78558.2,26.6,0.96466,7e-05,2.00272]
[1776897394352,45.06,78558.2,26.6,0.96466,7e-05,2.00272]
[1776897394574,45.07,78549.8,26.6,0.96408,7e-05,2.02927]
[1776897395581,45.07,78549.06,26.6,0.96402,7e-05,2.03195]
[1776897396588,45.07,78551.42,26.6,0.96416,7e-05,2.02532]
[1776897397595,45.07,78552.96,26.6,0.96427,7e-05,2.02058]
[1776897398602,45.08,78556.19,26.6,0.96448,7e-05,2.01061]
[1776897400616,45.08,78557.41,26.6,0.96456,7e-05,2.007]
[1776897405651,45.08,78556.76,26.6,0.96451,7e-05,2.00949]
[1776897410686,45.08,78556.76,26.6,0.9645,7e-05,2.00994]
[1776897415721,45.09,78556.23,26.6,0.96444,7e-05,2.01274]
[1776897416728,45.1,78557.26,26.6,0.96449,7e-05,2.01033]
[1776897418742,45.1,78558.1,26.6,0.96453,7e-05,2.0086]
[1776897420756,45.11,78559.43,26.6,0.9646,7e-05,2.00535]
[1776897421763,45.11,78552.68,26.6,0.96413,7e-05,2.02714]
[1776897422770,45.12,78540.62,26.6,0.96328,7e-05,2.06579]
[1776897423777,45.12,78540.04,26.6,0.96323,7e-05,2.06832]
[1776897428812,45.13,78538.26,26.6,0.9631,7e-05,2.07418]
[1776897429819,45.13,78537.38,26.6,0.96304,7e-05,2.07695]
[1776897432840,45.12,78536.48,26.6,0.96298,7e-05,2.07973]
[1776897433847,45.12,78534.0,26.6,0.9628,7e-05,2.08759]
[1776897436868,45.12,78534.97,26.6,0.96287,7e-05,2.08437]
[1776897441902,45.12,78535.14,26.6,0.96291,7e-05,2.08279]
[1776897442909,45.12,78534.39,26.6,0.96286,7e-05,2.08514]
[1776897443285,45.12,78534.39,26.6,0.96286,7e-05,2.08514]
[1776897443917,45.11,78524.98,26.6,0.9622,7e-05,2.11477]
[1776897444924,45.11,78527.71,26.6,0.96241,7e-05,2.10549]
[1776897445931,45.11,78532.53,26.6,0.96275,7e-05,2.09001]
[1776897451034,45.1,78530.19,26.6,0.96273,7e-05,2.0891]
[1776897452041,45.1,78523.89,26.6,0.96228,7e-05,2.10921]
[1776897453048,45.1,78521.93,26.6,0.96215,7e-05,2.11546]
[1776897457075,45.1,78521.86,26.6,0.96215,7e-05,2.11533]
[1776897460098,45.1,78523.95,26.6,0.9623,7e-05,2.10834]
[1776897464126,45.09,78523.12,26.6,0.96226,7e-05,2.11018]
[1776897466141,45.09,78522.07,26.6,0.96219,7e-05,2.11339]
[1776897469162,45.09,78524.83,26.6,0.96239,7e-05,2.10428]
[1776897470169,45.09,78528.32,26.6,0.96264,7e-05,2.09304]
[1776897471176,45.09,78533.26,26.6,0.963,7e-05,2.07683]
[1776897472183,45.08,78536.15,26.6,0.96321,7e-05,2.06721]
[1776897474197,45.08,78536.07,26.6,0.96321,7e-05,2.06703]
[1776897475204,45.08,78537.12,26.6,0.9633,7e-05,2.06285]
[1776897477217,45.08,78537.87,26.6,0.96336,7e-05,2.06048]
[1776897478225,45.08,78537.13,26.6,0.9633,7e-05,2.06282]
[1776897480239,45.07,78538.24,26.6,0.96339,7e-05,2.05889]
[1776897482253,45.07,78537.46,26.6,0.96335,7e-05,2.06052]
[1776897484267,45.07,78536.34,26.6,0.96328,7e-05,2.06407]
[1776897487289,45.06,78537.18,26.6,0.96335,7e-05,2.06056]
[1776897489303,45.06,78536.53,26.6,0.96331,7e-05,2.06263]
[1776897490806,45.06,78536.53,26.6,0.96331,7e-05,2.06263]
[1776897491320,45.06,78528.61,26.6,0.96276,7e-05,2.0878]
[1776897492324,45.07,78525.5,26.6,0.96252,7e-05,2.09841]
[1776897495344,45.08,78524.63,26.6,0.96242,7e-05,2.10312]
[1776897496352,45.08,78526.18,26.6,0.96251,7e-05,2.09879]
[1776897497359,45.09,78527.59,26.6,0.9626,7e-05,2.09492]
[1776897498366,45.09,78533.17,26.6,0.96298,7e-05,2.07778]
[1776897499373,45.09,78535.77,26.6,0.96316,7e-05,2.0695]
[1776897503401,45.11,78533.25,26.6,0.96292,7e-05,2.08025]
[1776897504408,45.12,78530.6,26.6,0.96272,7e-05,2.08936]
[1776897508436,45.13,78525.91,26.6,0.96233,7e-05,2.10698]
[1776897509443,45.14,78524.74,26.6,0.96224,7e-05,2.11136]
[1776897511457,45.15,78529.26,26.6,0.96266,7e-05,2.09038]
[1776897512619,45.15,78529.26,26.6,0.96266,7e-05,2.09038]
[1776897512671,45.15,78531.96,26.6,0.96283,7e-05,2.08242]
[1776897513471,45.15,78536.48,26.6,0.96314,7e-05,2.06873]
[1776897514478,45.15,78543.43,26.6,0.96362,7e-05,2.04679]
[1776897515485,45.15,78541.35,26.6,0.96347,7e-05,2.05335]
[1776897516492,45.16,78539.92,26.6,0.96337,7e-05,2.05787]
[1776897517499,45.16,78541.72,26.6,0.96348,7e-05,2.0529]
[1776897518505,45.16,78543.96,26.6,0.96365,7e-05,2.04544]
[1776897523541,45.14,78540.72,26.6,0.96347,7e-05,2.05366]
[1776897525555,45.14,78542.85,26.6,0.96361,7e-05,2.04698]
[1776897526562,45.14,78544.88,26.6,0.96375,7e-05,2.04062]
[1776897527569,45.14,78551.42,26.6,0.96421,7e-05,2.01978]
[1776897529583,45.14,78556.19,26.6,0.96454,7e-05,2.00426]
[1776897530590,45.13,78558.83,26.6,0.96473,7e-05,1.99576]
[1776897531599,45.13,78559.76,26.6,0.9648,7e-05,1.99257]
[1776897533612,45.13,78557.91,26.6,0.96469,7e-05,1.99767]
[1776897534619,45.13,78557.15,26.6,0.96464,7e-05,1.99971]
[1776897536633,45.12,78558.23,26.6,0.96473,7e-05,1.99572]
[1776897540661,45.11,78557.62,26.6,0.96472,7e-05,1.99635]
[1776897545698,45.1,78558.61,26.6,0.96482,7e-05,1.99171]
[1776897551740,45.09,78559.69,26.6,0.96493,7e-05,1.98652]
[1776897554761,45.08,78560.37,26.6,0.96499,7e-05,1.98353]
[1776897555768,45.08,78561.3,26.6,0.96506,7e-05,1.98037]
[1776897556775,45.08,78560.2,26.6,0.96499,7e-05,1.98347]
[1776897562817,45.07,78560.18,26.6,0.96503,7e-05,1.98178]
[1776897564830,45.06,78561.15,26.6,0.96511,7e-05,1.97821]
[1776897565838,45.06,78561.88,26.6,0.96516,7e-05,1.97569]
[1776897566845,45.06,78565.54,26.6,0.96541,7e-05,1.96418]
[1776897567851,45.06,78569.49,26.6,0.96568,7e-05,1.95185]
[1776897569866,45.05,78570.85,26.6,0.96578,7e-05,1.94724]
[1776897577922,45.04,78572.18,26.6,0.96602,7e-05,1.93398]
[1776897582956,45.03,78571.9,26.6,0.96603,7e-05,1.9338]
[1776897588034,45.03,78572.2,26.6,0.96605,7e-05,1.93268]
[1776897589369,45.03,78572.2,26.6,0.96607,7e-05,1.93186]
[1776897593027,45.02,78571.61,26.6,0.96605,7e-05,1.93264]
[1776897594034,45.02,78570.62,26.6,0.96599,7e-05,1.93543]
[1776897599069,45.01,78567.14,26.6,0.96579,7e-05,1.94496]
[1776897600076,45.01,78562.58,26.6,0.96549,7e-05,1.95866]
[1776897601084,45.01,78564.99,26.6,0.96566,7e-05,1.95104]
[1776897602091,45.0,78566.23,26.6,0.96574,7e-05,1.94702]
[1776897608135,44.99,78565.07,26.6,0.96569,7e-05,1.94919]
[1776897609142,44.99,78566.24,26.6,0.96578,7e-05,1.94539]
[1776897612171,44.99,78565.44,26.6,0.96574,7e-05,1.94716]
[1776897614186,44.99,78566.53,26.6,0.96582,7e-05,1.94338]
[1776897615193,44.98,78565.86,26.6,0.96578,7e-05,1.9452]
[1776897618214,44.98,78561.35,26.6,0.9655,7e-05,1.95832]
[1776897619220,44.98,78559.43,26.6,0.96537,7e-05,1.96398]
[1776897621235,44.97,78563.71,26.6,0.96567,7e-05,1.95039]
[1776897623249,44.97,78563.11,26.6,0.96564,7e-05,1.95174]
[1776897624256,44.97,78562.25,26.6,0.96559,7e-05,1.95414]
[1776897624959,44.97,78562.25,26.6,0.96559,7e-05,1.95414]
[1776897625935,44.97,78562.07,26.6,0.96558,7e-05,1.95446]
[1776897630299,44.96,78562.99,26.6,0.96567,7e-05,1.95048]
[1776897634327,44.95,78563.99,26.6,0.96587,7e-05,1.93906]
[1776897636341,44.95,78564.91,26.6,0.96595,7e-05,1.93563]
[1776897637349,44.95,78564.01,26.6,0.96589,7e-05,1.93817]
[1776897639363,44.94,78565.59,26.6,0.96601,7e-05,1.93295]
[1776897641377,44.94,78567.08,26.6,0.96611,7e-05,1.92803]
[1776897642384,44.94,78571.15,26.6,0.96638,6e-05,1.91552]
[1776897647419,44.93,78571.03,26.6,0.96639,6e-05,1.91504]
[1776897650440,44.93,78572.9,26.6,0.96652,6e-05,1.9089]
[1776897651447,44.93,78573.46,26.6,0.96656,6e-05,1.90706]
[1776897652454,44.93,78575.22,26.6,0.96668,6e-05,1.90161]
[1776897653461,44.93,78575.98,26.6,0.96673,6e-05,1.89919]
[1776897655475,44.93,78575.34,26.6,0.9667,6e-05,1.90083]
[1776897661517,44.92,78576.03,26.6,0.96676,6e-05,1.89791]
[1776897666554,44.91,78575.75,26.6,0.96675,6e-05,1.89806]
[1776897668568,44.91,78574.66,26.6,0.96669,6e-05,1.90106]
[1776897673603,44.91,78573.95,26.6,0.96666,6e-05,1.90248]
[1776897675617,44.91,78573.32,26.6,0.96663,6e-05,1.90408]
[1776897684680,44.9,78563.97,26.6,0.96605,7e-05,1.93101]
[1776897685687,44.89,78562.02,26.6,0.96592,7e-05,1.93675]
[1776897689715,44.89,78559.36,26.6,0.96576,7e-05,1.94405]
[1776897691730,44.89,78559.03,26.6,0.96587,7e-05,1.93716]
[1776897693744,44.88,78559.9,26.6,0.96594,7e-05,1.93409]
[1776897698779,44.88,78560.25,26.6,0.96599,7e-05,1.93204]
[1776897703815,44.87,78560.44,26.6,0.96602,7e-05,1.93049]
[1776897708850,44.86,78560.48,26.6,0.96604,7e-05,1.92941]
[1776897712878,44.86,78561.17,26.6,0.9661,7e-05,1.92655]
[1776897713885,44.86,78563.07,26.6,0.96623,7e-05,1.9206]
[1776897716905,44.85,78563.67,26.6,0.96628,7e-05,1.91826]
[1776897717913,44.85,78566.35,26.6,0.96646,6e-05,1.90998]
[1776897718919,44.85,78566.97,26.6,0.9665,6e-05,1.90795]
[1776897720934,44.85,78570.23,26.6,0.96672,6e-05,1.89782]
[1776897721941,44.85,78569.66,26.6,0.96669,6e-05,1.8994]
[1776897722948,44.85,78570.28,26.6,0.96673,6e-05,1.8974]
[1776897723955,44.84,78571.51,26.6,0.96681,6e-05,1.89357]
[1776897728990,44.84,78572.06,26.6,0.96686,6e-05,1.89127]
[1776897734025,44.84,78572.74,26.6,0.96692,6e-05,1.8886]
[1776897735032,44.83,78576.5,26.6,0.96716,6e-05,1.87723]
[1776897736039,44.83,78577.39,26.6,0.96722,6e-05,1.87447]
[1776897737045,44.83,78576.61,26.6,0.96717,6e-05,1.8767]
[1776897740068,44.83,78581.79,26.6,0.96751,6e-05,1.86098]
[1776897741294,44.83,78581.79,26.6,0.96751,6e-05,1.86098]
[1776897741317,44.83,78584.24,26.6,0.96767,6e-05,1.85364]
[1776897742082,44.83,78591.24,26.6,0.96811,6e-05,1.83294]
[1776897743089,44.83,78592.24,26.6,0.96817,6e-05,1.82998]
[1776897748124,44.83,78592.32,26.6,0.96818,6e-05,1.82962]
[1776897751145,44.83,78593.86,26.6,0.96839,6e-05,1.81782]
[1776897754166,44.83,78594.96,26.6,0.96846,6e-05,1.81458]
[1776897757187,44.83,78596.03,26.6,0.96853,6e-05,1.81146]
[1776897762222,44.83,78595.58,26.6,0.9685,6e-05,1.81279]
[1776897768264,44.83,78595.88,26.6,0.96852,6e-05,1.81193]
[1776897770092,44.83,78595.85,26.6,0.96851,6e-05,1.81202]
[1776897772292,44.83,78596.44,26.6,0.96855,6e-05,1.81031]
[1776897774180,44.83,78596.06,26.6,0.96853,6e-05,1.81142]
[1776897777327,44.83,78595.17,26.6,0.96847,6e-05,1.81403]
[1776897778334,44.83,78594.17,26.6,0.96841,6e-05,1.81696]
[1776897779341,44.83,78593.54,26.6,0.96837,6e-05,1.81879]
[1776897783369,44.83,78589.33,26.6,0.96811,6e-05,1.83109]
[1776897784376,44.83,78587.52,26.6,0.968,6e-05,1.8364]
[1776897785383,44.83,78584.44,26.6,0.96779,6e-05,1.84613]
[1776897786390,44.83,78578.02,26.6,0.96738,6e-05,1.86512]
[1776897787397,44.83,78574.56,26.6,0.96716,6e-05,1.87538]
[1776897788404,44.84,78572.17,26.6,0.967,6e-05,1.88313]
[1776897793439,44.86,78572.43,26.6,0.96695,6e-05,1.88521]
[1776897797467,44.87,78573.16,26.6,0.96695,6e-05,1.88528]
[1776897802503,44.9,78574.98,26.6,0.967,6e-05,1.88321]
[1776897805524,44.91,78574.11,26.6,0.96691,6e-05,1.88751]
[1776897810559,44.93,78574.82,26.6,0.96689,6e-05,1.88818]
[1776897815594,44.93,78575.08,26.6,0.96701,6e-05,1.8808]
[1776897816601,44.93,78574.06,26.6,0.96695,6e-05,1.88373]
[1776897820629,44.93,78572.73,26.6,0.96688,6e-05,1.88722]
[1776897825664,44.94,78572.29,26.6,0.96683,6e-05,1.88927]
[1776897830699,44.95,78570.38,26.6,0.96666,6e-05,1.89707]
[1776897836741,44.95,78571.39,26.6,0.96672,6e-05,1.89455]
[1776897841776,44.96,78571.3,26.6,0.96668,6e-05,1.89617]
[1776897846811,44.96,78570.99,26.6,0.96668,6e-05,1.89638]
[1776897849832,44.96,78568.57,26.6,0.96653,6e-05,1.90323]
[1776897854867,44.95,78568.35,26.6,0.96652,6e-05,1.9038]
[1776897855874,44.96,78566.96,26.6,0.96642,7e-05,1.90852]
[1776897856882,44.96,78560.52,26.6,0.96599,7e-05,1.92855]
[1776897857889,44.97,78559.57,26.6,0.96591,7e-05,1.93193]
[1776897862924,44.98,78556.38,26.6,0.96565,7e-05,1.94408]
[1776897863931,44.99,78554.53,26.6,0.96552,7e-05,1.9502]
[1776897865255,44.99,78554.53,26.6,0.96552,7e-05,1.9502]
[1776897865275,44.99,78553.14,26.6,0.96542,7e-05,1.95492]
[1776897865945,44.99,78550.61,26.6,0.96524,7e-05,1.96314]
[1776897866951,45.0,78545.51,26.6,0.96488,7e-05,1.9793]
[1776897877022,45.02,78546.33,26.6,0.96498,7e-05,1.97323]
[1776897878029,45.03,78545.05,26.6,0.96488,7e-05,1.97759]
[1776897883065,45.04,78544.88,26.6,0.96483,7e-05,1.98013]
[1776897885413,45.04,78544.21,26.6,0.96479,7e-05,1.98191]
[1776897888082,45.03,78544.29,26.6,0.96481,7e-05,1.98078]
[1776897888172,45.03,78544.29,26.6,0.96481,7e-05,1.98078]
[1776897888239,45.03,78544.29,26.6,0.96481,7e-05,1.98078]
[1776897888305,45.03,78543.98,26.6,0.9648,7e-05,1.98144]
[1776897889107,45.03,78539.55,26.6,0.96449,7e-05,1.99558]
[1776897890318,45.03,78539.55,26.6,0.96449,7e-05,1.99558]
[1776897890385,45.03,78536.54,26.6,0.96429,7e-05,2.00464]
[1776897891121,45.03,78534.76,26.6,0.96416,7e-05,2.01056]
[1776897896156,45.04,78534.32,26.6,0.96412,7e-05,2.01228]
[1776897900550,45.03,78534.05,26.6,0.96414,7e-05,2.01174]
[1776897901190,45.02,78520.26,26.6,0.96319,7e-05,2.05483]
[1776897902002,45.02,78520.26,26.6,0.96319,7e-05,2.05483]
[1776897902198,45.03,78515.75,26.6,0.96286,7e-05,2.06946]
[1776897903316,45.03,78515.75,26.6,0.96286,7e-05,2.06946]
[1776897903393,45.03,78510.63,26.6,0.9625,7e-05,2.08609]
[1776897904540,45.03,78510.63,26.6,0.9625,7e-05,2.08609]
[1776897904212,45.03,78502.6,26.6,0.96192,7e-05,2.11217]
[1776897905441,45.03,78502.6,26.6,0.96192,7e-05,2.11217]
[1776897905456,45.03,78500.52,26.6,0.96176,7e-05,2.11909]
[1776897906225,45.03,78504.41,26.6,0.96204,7e-05,2.10668]
[1776897907232,45.03,78505.82,26.6,0.96213,7e-05,2.10233]
[1776897912268,45.04,78509.36,26.6,0.96237,7e-05,2.09193]
[1776897913275,45.04,78512.58,26.6,0.96259,7e-05,2.08182]
[1776897916296,45.05,78513.32,26.6,0.96263,7e-05,2.08016]
[1776897919317,45.05,78511.28,26.6,0.96247,7e-05,2.0874]
[1776897920324,45.05,78509.31,26.6,0.96232,7e-05,2.09394]
[1776897921331,45.05,78508.43,26.6,0.96225,7e-05,2.09698]
[1776897922337,45.05,78507.21,26.6,0.96216,7e-05,2.10112]
[1776897925358,45.06,78508.69,26.6,0.96225,7e-05,2.09695]
[1776897926366,45.06,78510.76,26.6,0.9624,7e-05,2.09051]
[1776897928380,45.06,78517.75,26.6,0.96288,7e-05,2.0686]
[1776897929387,45.06,78524.32,26.6,0.96335,7e-05,2.0473]
[1776897930394,45.06,78529.14,26.6,0.9637,7e-05,2.03169]
[1776897931571,45.05,78537.42,26.6,0.9644,7e-05,1.99774]
[1776897932410,45.05,78540.1,26.6,0.96459,7e-05,1.98908]
[1776897933414,45.05,78542.14,26.6,0.96474,7e-05,1.98245]
[1776897935333,45.05,78542.62,26.6,0.96478,7e-05,1.98066]
[1776897935429,45.05,78545.9,26.6,0.965,7e-05,1.97024]
[1776897936436,45.04,78551.42,26.6,0.96538,7e-05,1.953]
[1776897937443,45.04,78552.84,26.6,0.96548,7e-05,1.9484]
[1776897937786,45.04,78552.84,26.6,0.96548,7e-05,1.9484]
[1776897938450,45.04,78554.05,26.6,0.96557,7e-05,1.94446]
[1776897940464,45.04,78553.4,26.6,0.96553,7e-05,1.94598]
[1776897941426,45.04,78553.4,26.6,0.96553,7e-05,1.94598]
[1776897941474,45.04,78554.79,26.6,0.96563,7e-05,1.9415]
[1776897942871,45.03,78554.66,26.6,0.96563,7e-05,1.94166]
[1776897952552,45.02,78554.47,26.6,0.96566,7e-05,1.93997]
[1776897953207,45.02,78554.47,26.6,0.96566,7e-05,1.93997]
[1776897954314,45.02,78554.47,26.6,0.96567,7e-05,1.93974]
[1776897957589,45.01,78555.1,26.6,0.96573,7e-05,1.93693]
[1776897959604,45.01,78555.92,26.6,0.96579,7e-05,1.93399]
[1776897960610,45.01,78560.83,26.6,0.96612,7e-05,1.91886]
[1776897961620,45.0,78564.34,26.6,0.96635,7e-05,1.90803]
[1776897962626,45.0,78566.84,26.6,0.96652,6e-05,1.90031]
[1776897963633,45.0,78567.61,26.6,0.96657,6e-05,1.89783]
[1776897966655,45.0,78568.45,26.6,0.96664,6e-05,1.89469]
[1776897967662,45.0,78573.27,26.6,0.96696,6e-05,1.88011]
[1776897968668,45.0,78575.34,26.6,0.96709,6e-05,1.87382]
[1776897969676,44.99,78577.97,26.6,0.96726,6e-05,1.86588]
[1776897975718,44.99,78578.06,26.6,0.96728,6e-05,1.86503]
[1776897977731,44.99,78576.72,26.6,0.9672,6e-05,1.86882]
[1776897978738,44.99,78575.62,26.6,0.96713,6e-05,1.87199]
[1776897979746,44.99,78576.3,26.6,0.96718,6e-05,1.86986]
[1776897980753,44.99,78576.86,26.6,0.96721,6e-05,1.86809]
[1776897988809,44.98,78576.68,26.6,0.96722,6e-05,1.86781]
[1776897993844,44.98,78573.19,26.6,0.96713,6e-05,1.87033]
[1776897994851,44.98,78569.33,26.6,0.96688,6e-05,1.88175]
[1776897995858,44.98,78569.9,26.6,0.96692,6e-05,1.87991]
[1776897996865,44.97,78570.51,26.6,0.96696,6e-05,1.87797]
[1776898001900,44.97,78570.27,26.6,0.96696,6e-05,1.87808]
[1776898004921,44.98,78564.09,26.6,0.96654,6e-05,1.89774]
[1776898005952,44.99,78561.63,26.6,0.96635,7e-05,1.90625]
[1776898009980,45.0,78563.03,26.6,0.9664,7e-05,1.90408]
[1776898010987,45.0,78563.87,26.6,0.96644,7e-05,1.90207]
[1776898013002,45.01,78563.25,26.6,0.96638,7e-05,1.90499]
[1776898018037,45.03,78563.11,26.6,0.96632,7e-05,1.908]
[1776898022065,45.04,78563.9,26.6,0.96632,7e-05,1.90767]
[1776898023072,45.05,78563.18,26.6,0.96627,7e-05,1.91035]
[1776898025087,45.06,78565.04,26.6,0.96637,7e-05,1.90576]
[1776898026093,45.06,78567.95,26.6,0.96654,6e-05,1.89753]
[1776898027100,45.06,78569.02,26.6,0.9666,6e-05,1.89484]
[1776898029114,45.07,78567.91,26.6,0.9665,6e-05,1.89955]
[1776898031128,45.09,78558.45,26.6,0.96585,7e-05,1.92982]
[1776898032135,45.09,78557.65,26.6,0.96577,7e-05,1.9331]
[1776898034149,45.1,78556.81,26.6,0.96568,7e-05,1.93735]
[1776898035688,45.1,78556.81,26.6,0.96568,7e-05,1.93735]
[1776898036170,45.12,78552.92,26.6,0.96539,7e-05,1.95091]
[1776898036826,45.12,78552.92,26.6,0.96539,7e-05,1.95091]
[1776898037268,45.12,78552.92,26.6,0.96539,7e-05,1.95091]
[1776898037329,45.12,78545.88,26.6,0.9649,7e-05,1.97338]
[1776898038180,45.13,78544.18,26.6,0.96477,7e-05,1.97945]
[1776898040115,45.13,78544.01,26.6,0.96474,7e-05,1.98079]
[1776898042814,45.15,78543.98,26.6,0.96468,7e-05,1.9833]
[1776898044222,45.16,78544.71,26.6,0.9647,7e-05,1.98265]
[1776898044954,45.16,78544.71,26.6,0.9647,7e-05,1.98265]
[1776898047885,45.18,78544.86,26.6,0.96465,7e-05,1.98459]
[1776898049256,45.19,78546.86,26.6,0.96475,7e-05,1.98001]
[1776898053285,45.21,78546.64,26.6,0.9648,7e-05,1.97631]
[1776898060334,45.25,78546.64,26.6,0.96467,7e-05,1.98194]
[1776898065369,45.28,78546.49,26.6,0.96458,7e-05,1.98637]
[1776898069438,45.3,78546.46,26.6,0.96452,7e-05,1.98883]
[1776898069499,45.3,78546.46,26.6,0.96452,7e-05,1.98883]
[1776898070607,45.3,78546.42,26.6,0.9645,7e-05,1.98974]
[1776898076446,45.34,78546.78,26.6,0.96441,7e-05,1.99408]
[1776898078460,45.35,78546.15,26.6,0.96433,7e-05,1.99757]
[1776898080474,45.36,78544.61,26.6,0.96421,7e-05,2.00304]
[1776898088530,45.37,78545.02,26.6,0.96418,7e-05,2.0045]
[1776898093819,45.38,78544.99,26.6,0.96416,7e-05,2.00527]
[1776898094286,45.38,78544.99,26.6,0.96416,7e-05,2.00527]
[1776898094729,45.39,78535.2,26.6,0.96346,7e-05,2.03714]
[1776898095491,45.39,78535.2,26.6,0.96346,7e-05,2.03714]
[1776898095581,45.39,78522.78,26.6,0.96258,7e-05,2.07704]
[1776898096201,45.39,78522.78,26.6,0.96258,7e-05,2.07704]
[1776898096587,45.4,78519.42,26.6,0.96233,7e-05,2.08838]
[1776898101623,45.42,78515.33,26.6,0.96197,7e-05,2.10454]
[1776898102630,45.42,78512.91,26.6,0.96178,7e-05,2.11289]
[1776898103637,45.43,78513.82,26.6,0.96183,7e-05,2.11055]
[1776898104052,45.43,78513.82,26.6,0.96183,7e-05,2.11055]
[1776898104644,45.43,78508.22,26.6,0.96141,7e-05,2.12915]
[1776898105650,45.44,78505.7,26.6,0.96122,7e-05,2.13788]
[1776898107665,45.44,78504.42,26.6,0.9611,7e-05,2.14312]
[1776898108032,45.44,78504.42,26.6,0.9611,7e-05,2.14312]
[1776898109678,45.45,78501.77,26.6,0.96088,7e-05,2.15278]
[1776898110685,45.45,78499.95,26.6,0.96074,7e-05,2.15923]
[1776898111693,45.46,78499.17,26.6,0.9608,7e-05,2.15432]
[1776898112700,45.46,78499.86,26.6,0.96084,7e-05,2.15258]
[1776898113707,45.46,78501.9,26.6,0.96098,7e-05,2.14646]
[1776898114714,45.47,78502.57,26.6,0.96102,7e-05,2.14479]
[1776898115721,45.47,78503.47,26.6,0.96107,7e-05,2.14239]
[1776898120756,45.49,78503.64,26.6,0.96103,7e-05,2.14447]
[1776898125559,45.5,78503.61,26.6,0.96099,7e-05,2.14613]
[1776898126515,45.51,78496.92,26.6,0.96046,7e-05,2.16947]
[1776898126798,45.51,78490.02,26.6,0.95995,7e-05,2.19208]
[1776898128812,45.52,78490.67,26.6,0.95998,7e-05,2.19087]
[1776898136868,45.55,78491.57,26.6,0.95996,7e-05,2.19191]
[1776898141902,45.56,78493.81,26.6,0.96007,7e-05,2.18677]
[1776898143584,45.56,78495.64,26.6,0.9602,7e-05,2.18122]
[1776898147945,45.58,78496.33,26.6,0.9602,7e-05,2.18126]
[1776898148822,45.58,78496.33,26.6,0.9602,7e-05,2.18126]
[1776898148952,45.58,78498.85,26.6,0.96038,7e-05,2.17348]
[1776898149959,45.59,78501.74,26.6,0.96058,7e-05,2.16453]
[1776898151452,45.59,78502.96,26.6,0.96066,7e-05,2.16104]
[1776898151973,45.59,78506.14,26.6,0.96088,7e-05,2.15121]
[1776898152980,45.6,78511.22,26.6,0.96124,7e-05,2.13529]
[1776898158015,45.61,78512.47,26.6,0.96127,7e-05,2.13393]
[1776898162043,45.63,78514.52,26.6,0.96137,7e-05,2.12947]
[1776898165064,45.64,78515.22,26.6,0.96138,7e-05,2.12885]
[1776898166071,45.64,78525.35,26.6,0.9621,7e-05,2.09699]
[1776898167078,45.65,78531.95,26.6,0.96255,7e-05,2.07666]
[1776898170100,45.66,78530.0,26.6,0.96237,7e-05,2.08471]
[1776898171107,45.67,78528.53,26.6,0.96238,7e-05,2.08215]
[1776898176141,45.69,78528.53,26.6,0.96232,7e-05,2.0852]
[1776898181177,45.71,78528.35,26.6,0.96224,7e-05,2.0888]
[1776898184198,45.72,78529.31,26.6,0.96227,7e-05,2.08757]
[1776898185205,45.72,78528.66,26.6,0.96221,7e-05,2.09023]
[1776898187219,45.73,78530.62,26.6,0.96232,7e-05,2.08522]
[1776898188226,45.74,78531.72,26.6,0.96238,7e-05,2.08234]
[1776898189233,45.74,78532.39,26.6,0.96242,7e-05,2.08084]
[1776898194268,45.76,78532.24,26.6,0.96234,7e-05,2.08436]
[1776898199303,45.78,78532.27,26.6,0.96227,7e-05,2.08728]
[1776898201317,45.79,78534.62,26.6,0.96241,7e-05,2.08105]
[1776898202324,45.8,78535.49,26.6,0.96246,7e-05,2.07891]
[1776898205344,45.81,78536.15,26.6,0.96247,7e-05,2.07867]
[1776898210380,45.83,78536.61,26.6,0.96243,7e-05,2.08027]
[1776898214408,45.84,78537.86,26.6,0.9625,7e-05,2.07709]
[1776898220125,45.84,78538.04,26.6,0.9625,7e-05,2.07731]
[1776898221615,45.84,78538.05,26.6,0.96249,7e-05,2.07767]
[1776898228505,45.86,78538.3,26.6,0.96246,7e-05,2.07885]
[1776898231527,45.86,78537.81,26.6,0.96255,7e-05,2.07313]
[1776898236563,45.87,78533.06,26.6,0.96219,7e-05,2.08909]
[1776898237569,45.87,78530.59,26.6,0.96201,7e-05,2.09709]
[1776898238575,45.87,78528.62,26.6,0.96187,7e-05,2.1035]
[1776898239583,45.87,78527.92,26.6,0.96182,7e-05,2.10587]
[1776898240591,45.87,78523.16,26.6,0.96147,7e-05,2.12118]
[1776898241597,45.87,78519.3,26.6,0.96119,7e-05,2.13366]
[1776898242605,45.88,78518.1,26.6,0.9611,7e-05,2.13761]
[1776898249654,45.88,78520.13,26.6,0.96123,7e-05,2.13174]
[1776898253683,45.88,78520.75,26.6,0.96127,7e-05,2.13016]
[1776898254690,45.88,78524.67,26.6,0.96155,7e-05,2.11773]
[1776898255697,45.88,78529.34,26.6,0.96188,7e-05,2.10299]
[1776898256704,45.89,78531.27,26.6,0.96201,7e-05,2.09702]
[1776898257711,45.89,78533.29,26.6,0.96215,7e-05,2.09079]
[1776898259725,45.89,78533.92,26.6,0.96219,7e-05,2.08913]
[1776898261739,45.89,78533.27,26.6,0.96214,7e-05,2.09153]
[1776898262746,45.89,78531.56,26.6,0.96201,7e-05,2.09712]
[1776898267781,45.9,78531.17,26.6,0.96197,7e-05,2.09915]
[1776898273823,45.9,78531.29,26.6,0.96195,7e-05,2.09971]
[1776898274989,45.9,78531.29,26.6,0.96195,7e-05,2.09971]
[1776898276207,45.91,78531.64,26.6,0.96197,7e-05,2.09891]
[1776898281879,45.91,78532.38,26.6,0.962,7e-05,2.0975]
[1776898282886,45.91,78533.22,26.6,0.96206,7e-05,2.09499]
[1776898287921,45.92,78532.84,26.6,0.96202,7e-05,2.097]
[1776898290944,45.92,78533.65,26.6,0.96206,7e-05,2.09492]
[1776898291951,45.92,78538.29,26.6,0.96252,7e-05,2.07259]
[1776898292958,45.93,78542.17,26.6,0.96279,7e-05,2.06058]
[1776898294972,45.93,78538.54,26.6,0.96252,7e-05,2.07237]
[1776898295979,45.93,78535.22,26.6,0.96228,7e-05,2.08304]
[1776898300008,45.94,78536.33,26.6,0.96234,7e-05,2.08046]
[1776898304034,45.93,78537.38,26.6,0.96245,7e-05,2.07582]
[1776898307342,45.92,78538.4,26.6,0.96255,7e-05,2.07111]
[1776898310077,45.91,78540.73,26.6,0.96275,7e-05,2.06232]
[1776898311084,45.9,78542.1,26.6,0.96285,7e-05,2.05755]
[1776898315216,45.89,78542.44,26.6,0.96291,7e-05,2.05509]
[1776898315436,45.89,78542.68,26.6,0.96292,7e-05,2.05456]
[1776898316119,45.89,78544.23,26.6,0.96304,7e-05,2.04926]
[1776898317126,45.89,78545.19,26.6,0.96311,7e-05,2.04581]
[1776898318133,45.88,78545.9,26.6,0.96317,7e-05,2.04315]
[1776898322161,45.88,78547.31,26.6,0.96328,7e-05,2.03837]
[1776898327196,45.87,78547.27,26.6,0.96332,7e-05,2.03632]
[1776898329210,45.86,78546.24,26.6,0.96327,7e-05,2.03867]
[1776898331224,45.85,78543.56,26.6,0.96311,7e-05,2.04615]
[1776898332231,45.86,78541.43,26.6,0.96295,7e-05,2.05304]
[1776898337267,45.84,78543.24,26.6,0.96313,7e-05,2.0451]
[1776898338274,45.84,78544.08,26.6,0.9632,7e-05,2.04204]
[1776898340288,45.83,78545.75,26.6,0.96333,7e-05,2.03596]
[1776898341295,45.83,78546.78,26.6,0.96341,7e-05,2.03233]
[1776898345413,45.82,78551.93,26.6,0.9638,7e-05,2.0147]
[1776898346476,45.81,78564.21,26.6,0.96464,7e-05,1.97663]
[1776898347337,45.81,78568.14,26.6,0.96491,7e-05,1.96435]
[1776898349351,45.81,78570.59,26.6,0.96509,7e-05,1.95631]
[1776898350357,45.8,78572.53,26.6,0.96522,7e-05,1.95015]
[1776898352372,45.8,78570.2,26.6,0.96521,7e-05,1.94904]
[1776898353379,45.8,78567.92,26.6,0.96506,7e-05,1.95566]
[1776898354386,45.8,78565.8,26.6,0.96493,7e-05,1.9618]
[1776898355393,45.79,78569.33,26.6,0.96517,7e-05,1.9508]
[1776898356399,45.79,78572.13,26.6,0.96536,7e-05,1.94206]
[1776898357407,45.79,78577.32,26.6,0.96571,7e-05,1.92619]
[1776898359975,45.79,78577.95,26.6,0.96576,7e-05,1.92382]
[1776898360328,45.79,78577.95,26.6,0.96576,7e-05,1.92382]
[1776898360428,45.78,78581.75,26.6,0.96601,6e-05,1.91223]
[1776898361435,45.78,78583.64,26.6,0.96614,6e-05,1.90638]
[1776898362442,45.78,78585.65,26.6,0.96627,6e-05,1.9002]
[1776898364456,45.78,78586.39,26.6,0.96633,6e-05,1.89761]
[1776898366470,45.78,78587.23,26.6,0.96639,6e-05,1.89474]
[1776898370499,45.77,78587.96,26.6,0.96645,6e-05,1.89183]
[1776898372919,45.77,78587.37,26.6,0.96642,6e-05,1.89321]
[1776898373520,45.77,78590.4,26.6,0.96662,6e-05,1.88406]
[1776898374527,45.77,78591.1,26.6,0.96667,6e-05,1.88182]
[1776898376193,45.76,78591.15,26.6,0.96668,6e-05,1.88151]
[1776898376543,45.76,78591.23,26.6,0.96669,6e-05,1.88111]
[1776898377801,45.76,78591.23,26.6,0.96669,6e-05,1.88111]
[1776898378805,45.76,78591.23,26.6,0.96669,6e-05,1.88094]
[1776898378817,45.76,78595.57,26.6,0.96697,6e-05,1.86801]
[1776898379988,45.76,78595.57,26.6,0.96697,6e-05,1.86801]
[1776898380089,45.76,78594.01,26.6,0.96687,6e-05,1.87244]
[1776898380770,45.76,78594.01,26.6,0.96687,6e-05,1.87244]
[1776898382586,45.76,78590.34,26.6,0.96665,6e-05,1.8828]
[1776898383593,45.75,78589.2,26.6,0.96658,6e-05,1.886]
[1776898384600,45.75,78587.02,26.6,0.96644,6e-05,1.89227]
[1776898385607,45.75,78587.97,26.6,0.96651,6e-05,1.88928]
[1776898390642,45.75,78588.04,26.6,0.96653,6e-05,1.88817]
[1776898392656,45.74,78588.99,26.6,0.9666,6e-05,1.885]
[1776898393664,45.74,78589.73,26.6,0.96665,6e-05,1.88264]
[1776898398698,45.74,78588.82,26.6,0.96661,6e-05,1.88446]
[1776898404740,45.73,78589.41,26.6,0.96667,6e-05,1.88168]
[1776898409775,45.72,78589.75,26.6,0.96671,6e-05,1.87983]
[1776898412796,45.72,78581.07,26.6,0.96629,6e-05,1.89756]
[1776898413803,45.72,78579.28,26.6,0.96618,6e-05,1.90268]
[1776898419844,45.71,78579.22,26.6,0.9662,6e-05,1.90162]
[1776898424156,45.71,78579.22,26.6,0.9662,6e-05,1.90162]
[1776898424879,45.7,78552.01,26.6,0.96442,7e-05,1.98284]
[1776898425232,45.7,78552.01,26.6,0.96442,7e-05,1.98284]
[1776898425505,45.7,78552.01,26.6,0.96442,7e-05,1.98284]
[1776898425887,45.7,78543.85,26.6,0.96386,7e-05,2.00805]
[1776898426894,45.7,78547.1,26.6,0.96408,7e-05,1.99804]
[1776898428204,45.7,78547.53,26.6,0.96411,7e-05,1.99676]
[1776898435957,45.69,78548.09,26.6,0.96418,7e-05,1.99375]
[1776898436963,45.69,78550.68,26.6,0.96436,7e-05,1.98542]
[1776898443006,45.67,78548.44,26.6,0.96426,7e-05,1.99023]
[1776898446027,45.67,78549.93,26.6,0.96438,7e-05,1.9846]
[1776898447033,45.66,78552.76,26.6,0.96458,7e-05,1.97557]
[1776898448041,45.66,78554.08,26.6,0.96468,7e-05,1.97119]
[1776898449048,45.66,78554.87,26.6,0.96474,7e-05,1.96845]
[1776898450016,45.66,78554.87,26.6,0.96474,7e-05,1.96845]
[1776898452069,45.65,78548.79,26.6,0.96435,7e-05,1.98612]
[1776898453127,45.65,78548.79,26.6,0.96435,7e-05,1.98612]
[1776898453159,45.65,78548.79,26.6,0.96435,7e-05,1.98612]
[1776898453140,45.65,78544.23,26.6,0.96404,7e-05,1.99986]
[1776898454083,45.65,78557.1,26.6,0.96492,7e-05,1.96003]
[1776898454577,45.65,78557.1,26.6,0.96492,7e-05,1.96003]
[1776898455090,45.65,78558.59,26.6,0.96503,7e-05,1.95513]
[1776898456097,45.64,78559.42,26.6,0.96509,7e-05,1.95231]
[1776898457106,45.64,78560.16,26.6,0.96515,7e-05,1.94977]
[1776898459119,45.64,78560.83,26.6,0.9652,7e-05,1.94717]
[1776898460126,45.64,78561.93,26.6,0.96528,7e-05,1.94356]
[1776898461133,45.63,78563.68,26.6,0.96541,7e-05,1.93799]
[1776898464154,45.63,78564.26,26.6,0.96546,7e-05,1.93545]
[1776898467174,45.62,78565.48,26.6,0.96556,7e-05,1.93074]
[1776898469189,45.62,78568.44,26.6,0.96577,7e-05,1.92134]
[1776898470199,45.62,78571.6,26.6,0.96598,7e-05,1.91163]
[1776898472209,45.61,78573.31,26.6,0.96623,7e-05,1.89856]
[1776898476238,45.61,78577.34,26.6,0.9665,6e-05,1.8858]
[1776898477245,45.61,78578.15,26.6,0.96656,6e-05,1.88322]
[1776898482280,45.6,78578.03,26.6,0.96657,6e-05,1.88275]
[1776898484294,45.6,78577.24,26.6,0.96653,6e-05,1.88476]
[1776898489329,45.59,78577.28,26.6,0.96655,6e-05,1.8838]
[1776898492431,45.59,78577.24,26.6,0.96655,6e-05,1.88375]
[1776898493568,45.59,78577.24,26.6,0.96656,6e-05,1.88341]
[1776898493695,45.59,78577.24,26.6,0.96656,6e-05,1.88341]
[1776898493899,45.59,78577.24,26.6,0.96656,6e-05,1.88341]
[1776898493931,45.59,78577.98,26.6,0.96661,6e-05,1.88105]
[1776898496378,45.58,78579.3,26.6,0.9667,6e-05,1.87665]
[1776898497384,45.58,78580.48,26.6,0.96678,6e-05,1.873]
[1776898499399,45.58,78581.99,26.6,0.96689,6e-05,1.86824]
[1776898500521,45.58,78586.29,26.6,0.96716,6e-05,1.85544]
[1776898501413,45.58,78590.95,26.6,0.96746,6e-05,1.84166]
[1776898505441,45.57,78591.44,26.6,0.9675,6e-05,1.83985]
[1776898508832,45.57,78591.44,26.6,0.9675,6e-05,1.83985]
[1776898508891,45.57,78591.44,26.6,0.9675,6e-05,1.83985]
[1776898508929,45.57,78591.74,26.6,0.96752,6e-05,1.83869]
[1776898509469,45.57,78592.49,26.6,0.96757,6e-05,1.83641]
[1776898513497,45.57,78593.13,26.6,0.96762,6e-05,1.83419]
[1776898521163,45.57,78593.25,26.6,0.96764,6e-05,1.83349]
[1776898522230,45.56,78593.29,26.6,0.96764,6e-05,1.83312]
[1776898522247,45.56,78593.29,26.6,0.96764,6e-05,1.83312]
[1776898522253,45.56,78593.29,26.6,0.96764,6e-05,1.83312]
[1776898525186,45.56,78593.46,26.6,0.96766,6e-05,1.83245]
[1776898525209,45.56,78594.19,26.6,0.96771,6e-05,1.83016]
[1776898526198,45.56,78594.19,26.6,0.96771,6e-05,1.83016]
[1776898527717,45.56,78594.19,26.6,0.96771,6e-05,1.83]
[1776898527731,45.56,78595.94,26.6,0.96782,6e-05,1.82483]
[1776898530615,45.56,78596.59,26.6,0.96787,6e-05,1.82272]
[1776898536658,45.56,78597.12,26.6,0.96803,6e-05,1.81349]
[1776898538672,45.56,78595.79,26.6,0.96795,6e-05,1.81723]
[1776898539679,45.55,78585.14,26.6,0.96728,6e-05,1.84821]
[1776898540686,45.55,78582.21,26.6,0.9671,6e-05,1.85671]
[1776898546728,45.55,78581.52,26.6,0.96707,6e-05,1.85799]
[1776898549749,45.55,78579.32,26.6,0.96694,6e-05,1.86408]
[1776898550756,45.54,78576.07,26.6,0.96673,6e-05,1.87355]
[1776898551762,45.54,78575.22,26.6,0.96668,6e-05,1.87592]
[1776898553777,45.54,78573.11,26.6,0.96655,6e-05,1.88186]
[1776898555028,45.54,78573.11,26.6,0.96655,6e-05,1.88186]
[1776898555791,45.54,78574.27,26.6,0.96663,6e-05,1.87808]
[1776898557805,45.54,78573.47,26.6,0.96659,6e-05,1.88013]
[1776898558636,45.54,78573.47,26.6,0.96659,6e-05,1.88013]
[1776898558812,45.54,78571.31,26.6,0.96645,6e-05,1.88639]
[1776898560001,45.54,78571.31,26.6,0.96645,6e-05,1.88639]
[1776898560028,45.53,78568.91,26.6,0.9663,7e-05,1.89336]
[1776898563767,45.53,78569.45,26.6,0.96634,7e-05,1.89138]
[1776898565004,45.53,78569.53,26.6,0.96636,6e-05,1.89077]
[1776898568976,45.53,78569.42,26.6,0.96636,7e-05,1.89073]
[1776898576938,45.51,78567.94,26.6,0.9663,7e-05,1.89316]
[1776898577960,45.51,78567.94,26.6,0.9663,7e-05,1.89316]
[1776898578949,45.51,78568.24,26.6,0.96633,7e-05,1.89208]
[1776898579220,45.51,78568.24,26.6,0.96633,7e-05,1.89208]
[1776898579238,45.51,78568.49,26.6,0.96635,7e-05,1.89115]
[1776898584632,45.5,78568.96,26.6,0.96639,6e-05,1.88902]
[1776898590051,45.49,78573.5,26.6,0.96671,6e-05,1.87428]
[1776898591057,45.49,78580.89,26.6,0.96731,6e-05,1.84488]
[1776898592065,45.49,78582.36,26.6,0.96741,6e-05,1.84045]
[1776898594079,45.49,78585.71,26.6,0.96763,6e-05,1.83046]
[1776898595086,45.49,78587.87,26.6,0.96776,6e-05,1.82408]
[1776898596093,45.49,78589.4,26.6,0.96786,6e-05,1.81956]
[1776898600121,45.49,78588.72,26.6,0.96782,6e-05,1.8213]
[1776898601128,45.49,78587.56,26.6,0.96775,6e-05,1.82461]
[1776898602135,45.49,78581.93,26.6,0.9674,6e-05,1.84099]
[1776898603142,45.49,78580.55,26.6,0.96731,6e-05,1.84494]
[1776898606162,45.48,78579.89,26.6,0.96728,6e-05,1.84656]
[1776898611198,45.48,78579.13,26.6,0.96724,6e-05,1.84827]
[1776898612205,45.48,78578.24,26.6,0.96719,6e-05,1.85078]
[1776898618247,45.47,78577.98,26.6,0.96718,6e-05,1.85087]
[1776898621268,45.47,78577.45,26.6,0.96716,6e-05,1.85209]
[1776898627310,45.47,78578.62,26.6,0.96725,6e-05,1.84797]
[1776898628317,45.47,78579.8,26.6,0.96732,6e-05,1.84439]
[1776898629324,45.47,78580.76,26.6,0.96739,6e-05,1.84146]
[1776898630195,45.47,78580.76,26.6,0.96739,6e-05,1.84146]
[1776898630270,45.47,78580.76,26.6,0.96739,6e-05,1.84146]
[1776898630331,45.46,78583.04,26.6,0.96753,6e-05,1.83468]
[1776898631305,45.46,78583.04,26.6,0.96753,6e-05,1.83468]
[1776898631338,45.46,78591.55,26.6,0.96807,6e-05,1.80972]
[1776898632345,45.46,78594.09,26.6,0.96823,6e-05,1.80233]
[1776898633352,45.46,78594.73,26.6,0.96827,6e-05,1.80048]
[1776898635249,45.46,78594.73,26.6,0.96827,6e-05,1.80048]
[1776898635347,45.46,78595.38,26.6,0.96831,6e-05,1.79855]
[1776898638400,45.46,78595.24,26.6,0.96831,6e-05,1.79888]
[1776898642414,45.46,78594.54,26.6,0.96826,6e-05,1.80079]
[1776898645436,45.46,78589.06,26.6,0.96792,6e-05,1.81658]
[1776898650471,45.46,78589.16,26.6,0.96794,6e-05,1.81602]
[1776898657520,45.46,78589.84,26.6,0.96811,6e-05,1.8064]
[1776898665576,45.45,78590.06,26.6,0.96813,6e-05,1.80547]
[1776898666582,45.45,78589.35,26.6,0.96808,6e-05,1.80749]
[1776898670109,45.45,78588.85,26.6,0.96805,6e-05,1.80886]
[1776898671228,45.45,78588.91,26.6,0.96806,6e-05,1.80865]
[1776898673632,45.45,78590.3,26.6,0.96815,6e-05,1.80446]
[1776898677177,45.45,78590.3,26.6,0.96815,6e-05,1.80446]
[1776898678299,45.45,78590.3,26.6,0.96815,6e-05,1.80436]
[1776898684278,45.45,78590.26,26.6,0.96815,6e-05,1.80428]
[1776898684345,45.45,78589.44,26.6,0.9681,6e-05,1.80662]
[1776898685387,45.45,78589.44,26.6,0.9681,6e-05,1.80662]
[1776898690027,45.45,78589.44,26.6,0.9681,6e-05,1.80655]
[1776898692616,45.45,78589.69,26.6,0.96812,6e-05,1.80565]
[1776898692765,45.45,78590.41,26.6,0.96817,6e-05,1.80349]
[1776898702835,45.45,78589.79,26.6,0.96814,6e-05,1.80499]
[1776898703842,45.44,78590.89,26.6,0.96821,6e-05,1.80178]
[1776898704849,45.44,78593.89,26.6,0.96839,6e-05,1.79309]
[1776898705856,45.44,78595.75,26.6,0.96851,6e-05,1.78773]
[1776898706863,45.44,78594.97,26.6,0.96846,6e-05,1.78997]
[1776898708259,45.44,78594.97,26.6,0.96846,6e-05,1.78997]
[1776898708333,45.44,78596.61,26.6,0.96856,6e-05,1.78525]
[1776898709397,45.44,78596.61,26.6,0.96856,6e-05,1.78525]
[1776898708876,45.44,78608.56,26.6,0.96929,6e-05,1.75116]
[1776898709543,45.44,78608.56,26.6,0.96929,6e-05,1.75116]
[1776898709678,45.44,78608.56,26.6,0.96929,6e-05,1.75116]
[1776898709884,45.44,78610.97,26.6,0.96944,6e-05,1.7444]
[1776898710892,45.45,78606.94,26.6,0.96919,6e-05,1.75588]
[1776898712906,45.45,78607.91,26.6,0.96937,6e-05,1.74601]
[1776898715927,45.45,78614.06,26.6,0.96973,6e-05,1.72888]
[1776898716934,45.45,78616.44,26.6,0.96987,6e-05,1.72229]
[1776898718948,45.45,78617.41,26.6,0.96992,6e-05,1.71979]
[1776898719955,45.45,78618.41,26.6,0.96998,6e-05,1.71711]
[1776898720962,45.45,78620.48,26.6,0.9701,6e-05,1.71144]
[1776898721969,45.45,78621.48,26.6,0.97016,6e-05,1.70878]
[1776898723173,45.45,78622.5,26.6,0.97022,6e-05,1.70607]
[1776898728012,45.46,78621.36,26.6,0.97013,6e-05,1.7099]
[1776898734054,45.46,78621.3,26.6,0.97012,6e-05,1.7108]
[1776898739089,45.47,78621.16,26.6,0.97009,6e-05,1.7118]
[1776898746137,45.48,78621.0,26.6,0.97007,6e-05,1.71309]
[1776898752180,45.48,78624.67,26.6,0.97027,6e-05,1.70358]
[1776898757215,45.49,78624.7,26.6,0.97026,6e-05,1.70416]
[1776898758222,45.49,78625.72,26.6,0.97031,6e-05,1.70146]
[1776898759229,45.49,78626.81,26.6,0.97038,6e-05,1.69857]
[1776898760236,45.49,78626.21,26.6,0.97034,6e-05,1.70037]
[1776898763257,45.49,78627.31,26.6,0.97039,6e-05,1.69773]
[1776898765271,45.49,78626.78,26.6,0.97036,6e-05,1.69948]
[1776898766404,45.49,78626.78,26.6,0.97036,6e-05,1.69948]
[1776898766537,45.49,78626.88,26.6,0.97036,6e-05,1.69934]
[1776898767426,45.49,78626.88,26.6,0.97036,6e-05,1.69934]
[1776898767428,45.5,78638.87,26.6,0.97105,6e-05,1.66648]
[1776898768037,45.5,78638.87,26.6,0.97105,6e-05,1.66648]
[1776898768292,45.5,78648.43,26.6,0.97159,6e-05,1.6407]
[1776898769299,45.5,78649.87,26.6,0.97167,6e-05,1.63705]
[1776898770306,45.5,78653.15,26.6,0.97185,6e-05,1.62846]
[1776898771313,45.5,78654.32,26.6,0.97202,6e-05,1.61864]
[1776898772320,45.5,78655.58,26.6,0.97209,6e-05,1.61552]
[1776898773327,45.51,78654.89,26.6,0.97205,6e-05,1.61765]
[1776898774334,45.51,78654.18,26.6,0.972,6e-05,1.61982]
[1776898776348,45.51,78653.57,26.6,0.97195,6e-05,1.62199]
[1776898781383,45.52,78656.92,26.6,0.97211,6e-05,1.61434]
[1776898784404,45.53,78654.98,26.6,0.97199,6e-05,1.62034]
[1776898785411,45.53,78656.74,26.6,0.97208,6e-05,1.61591]
[1776898790446,45.54,78656.2,26.6,0.97202,6e-05,1.61872]
[1776898795481,45.55,78646.97,26.6,0.97148,6e-05,1.64489]
[1776898796487,45.56,78641.31,26.6,0.97115,6e-05,1.66052]
[1776898797495,45.56,78639.84,26.6,0.97106,6e-05,1.66475]
[1776898799121,45.56,78639.34,26.6,0.97102,6e-05,1.66632]
[1776898799509,45.56,78636.15,26.6,0.97084,6e-05,1.67524]
[1776898800523,45.56,78637.13,26.6,0.97089,6e-05,1.67274]
[1776898800734,45.56,78637.13,26.6,0.97089,6e-05,1.67274]
[1776898801504,45.56,78637.13,26.6,0.97089,6e-05,1.67274]
[1776898801532,45.56,78631.13,26.6,0.97054,6e-05,1.68941]
[1776898802088,45.56,78631.13,26.6,0.97054,6e-05,1.68941]
[1776898802170,45.56,78631.13,26.6,0.97053,6e-05,1.68959]
[1776898802616,45.57,78629.21,26.6,0.97042,6e-05,1.69504]
[1776898803546,45.57,78629.92,26.6,0.97046,6e-05,1.69308]
[1776898804757,45.57,78629.92,26.6,0.97046,6e-05,1.69308]
[1776898804835,45.57,78631.83,26.6,0.97056,6e-05,1.6881]
[1776898805560,45.57,78632.44,26.6,0.9706,6e-05,1.68642]
[1776898810594,45.57,78632.83,26.6,0.9706,6e-05,1.68629]
[1776898815630,45.58,78632.76,26.6,0.97058,6e-05,1.68726]
[1776898819660,45.59,78635.05,26.6,0.9707,6e-05,1.68158]
[1776898823688,45.59,78636.3,26.6,0.97076,6e-05,1.67881]
[1776898828723,45.6,78635.01,26.6,0.97067,6e-05,1.6832]
[1776898829730,45.6,78626.08,26.6,0.97014,6e-05,1.70803]
[1776898830736,45.6,78622.87,26.6,0.96995,6e-05,1.71708]
[1776898834765,45.6,78624.0,26.6,0.97013,6e-05,1.70722]
[1776898837786,45.61,78625.03,26.6,0.97018,6e-05,1.70472]
[1776898840807,45.61,78623.47,26.6,0.97008,6e-05,1.70943]
[1776898842625,45.61,78623.47,26.6,0.97008,6e-05,1.70943]
[1776898842925,45.61,78623.47,26.6,0.97008,6e-05,1.70943]
[1776898843497,45.61,78623.47,26.6,0.97008,6e-05,1.70943]
[1776898843516,45.61,78607.95,26.6,0.96914,6e-05,1.7532]
[1776898843937,45.61,78607.95,26.6,0.96914,6e-05,1.7532]
[1776898844427,45.61,78582.88,26.6,0.96759,6e-05,1.82524]
[1776898845362,45.61,78580.88,26.6,0.96747,6e-05,1.831]
[1776898846953,45.61,78580.55,26.6,0.96745,6e-05,1.83188]
[1776898852891,45.6,78580.9,26.6,0.96748,6e-05,1.83026]
[1776898854905,45.6,78598.44,26.6,0.96858,6e-05,1.7794]
[1776898855912,45.6,78598.71,26.6,0.9686,6e-05,1.77863]
[1776898857926,45.6,78597.01,26.6,0.96849,6e-05,1.78351]
[1776898859940,45.6,78596.19,26.6,0.96844,6e-05,1.78585]
[1776898863968,45.6,78597.91,26.6,0.96855,6e-05,1.78089]
[1776898864976,45.6,78599.93,26.6,0.96867,6e-05,1.77511]
[1776898867997,45.6,78593.58,26.6,0.96828,6e-05,1.79335]
[1776898869003,45.6,78586.56,26.6,0.96784,6e-05,1.81361]
[1776898870013,45.6,78585.2,26.6,0.96776,6e-05,1.8175]
[1776898874039,45.6,78588.87,26.6,0.96799,6e-05,1.80661]
[1776898875046,45.6,78592.43,26.6,0.96822,6e-05,1.79629]
[1776898879074,45.6,78590.92,26.6,0.96813,6e-05,1.80055]
[1776898881089,45.6,78589.96,26.6,0.96807,6e-05,1.80325]
[1776898882096,45.6,78585.04,26.6,0.96776,6e-05,1.81747]
[1776898883102,45.6,78582.58,26.6,0.96761,6e-05,1.82456]
[1776898884110,45.6,78581.26,26.6,0.96752,6e-05,1.82834]
[1776898885152,45.6,78581.26,26.6,0.96752,6e-05,1.82834]
[1776898885169,45.6,78580.39,26.6,0.96747,6e-05,1.8308]
[1776898886269,45.6,78570.92,26.6,0.96687,6e-05,1.85852]
[1776898887131,45.6,78567.86,26.6,0.96667,6e-05,1.86743]
[1776898891159,45.59,78574.59,26.6,0.96724,6e-05,1.83954]
[1776898892166,45.59,78573.58,26.6,0.96718,6e-05,1.84239]
[1776898893173,45.59,78571.95,26.6,0.96708,6e-05,1.84707]
[1776898894180,45.59,78571.21,26.6,0.96703,6e-05,1.84914]
[1776898895187,45.59,78570.11,26.6,0.96696,6e-05,1.85226]
[1776898897201,45.59,78568.35,26.6,0.96686,6e-05,1.85722]
[1776898898208,45.59,78565.26,26.6,0.96666,6e-05,1.86623]
[1776898899215,45.58,78563.98,26.6,0.96658,6e-05,1.86988]
[1776898904250,45.58,78563.79,26.6,0.96658,6e-05,1.86969]
[1776898905316,45.58,78563.79,26.6,0.96658,6e-05,1.86969]
[1776898905731,45.58,78563.79,26.6,0.96659,6e-05,1.86954]
[1776898906264,45.58,78554.13,26.6,0.96596,7e-05,1.8982]
[1776898907271,45.58,78550.5,26.6,0.96572,7e-05,1.90891]
[1776898908277,45.57,78547.64,26.6,0.96554,7e-05,1.91732]
[1776898909285,45.57,78546.86,26.6,0.96549,7e-05,1.91944]
[1776898912305,45.57,78546.01,26.6,0.96545,7e-05,1.9213]
[1776898915826,45.56,78545.57,26.6,0.96544,7e-05,1.92191]
[1776898915938,45.56,78545.57,26.6,0.96544,7e-05,1.92191]
[1776898916334,45.56,78545.49,26.6,0.96544,7e-05,1.92191]
[1776898917341,45.56,78544.35,26.6,0.96536,7e-05,1.92512]
[1776898918482,45.56,78544.35,26.6,0.96536,7e-05,1.92512]
[1776898918565,45.56,78541.76,26.6,0.9652,7e-05,1.93273]
[1776898919355,45.55,78536.54,26.6,0.96485,7e-05,1.94838]
[1776898920362,45.55,78534.26,26.6,0.9647,7e-05,1.95507]
[1776898921368,45.55,78538.72,26.6,0.96501,7e-05,1.94114]
[1776898922375,45.55,78539.57,26.6,0.96507,7e-05,1.93828]
[1776898924390,45.54,78540.91,26.6,0.96518,7e-05,1.93367]
[1776898925397,45.54,78541.55,26.6,0.96522,7e-05,1.93146]
[1776898928417,45.54,78536.53,26.6,0.9649,7e-05,1.94599]
[1776898931438,45.53,78535.81,26.6,0.96487,7e-05,1.94735]
[1776898934518,45.53,78535.76,26.6,0.96488,7e-05,1.94694]
[1776898934523,45.52,78538.99,26.6,0.96511,7e-05,1.9368]
[1776898935466,45.52,78544.51,26.6,0.96548,7e-05,1.91978]
[1776898936474,45.52,78546.91,26.6,0.96565,7e-05,1.91229]
[1776898940502,45.52,78546.13,26.6,0.96561,7e-05,1.91377]
[1776898941509,45.51,78545.2,26.6,0.96556,7e-05,1.91636]
[1776898942516,45.51,78546.02,26.6,0.96562,7e-05,1.91365]
[1776898947550,45.5,78545.49,26.6,0.96561,7e-05,1.91415]
[1776898950191,45.5,78545.21,26.6,0.9656,7e-05,1.91455]
[1776898951579,45.5,78544.92,26.6,0.96571,7e-05,1.90737]
[1776898952586,45.5,78542.51,26.6,0.96556,7e-05,1.91442]
[1776898953592,45.49,78540.96,26.6,0.96546,7e-05,1.91891]
[1776898954194,45.49,78540.96,26.6,0.96546,7e-05,1.91891]
[1776898954458,45.49,78540.96,26.6,0.96546,7e-05,1.91891]
[1776898954600,45.49,78537.4,26.6,0.96523,7e-05,1.92949]
[1776898955607,45.49,78531.46,26.6,0.96483,7e-05,1.94739]
[1776898956614,45.49,78529.07,26.6,0.96467,7e-05,1.95446]
[1776898958628,45.49,78529.52,26.6,0.96471,7e-05,1.95251]
[1776898959635,45.48,78534.54,26.6,0.96506,7e-05,1.93687]
[1776898960643,45.48,78539.31,26.6,0.96539,7e-05,1.92207]
[1776898961649,45.48,78547.65,26.6,0.96595,7e-05,1.89662]
[1776898962655,45.48,78553.06,26.6,0.96631,7e-05,1.88018]
[1776898963663,45.48,78554.6,26.6,0.96642,7e-05,1.87539]
[1776898964941,45.47,78554.58,26.6,0.96642,7e-05,1.87528]
[1776898967691,45.47,78557.38,26.6,0.96661,7e-05,1.86648]
[1776898968698,45.47,78561.84,26.6,0.9669,6e-05,1.8531]
[1776898972726,45.47,78562.58,26.6,0.96696,6e-05,1.85043]
[1776898974741,45.46,78557.13,26.6,0.96662,7e-05,1.86625]
[1776898975747,45.46,78552.39,26.6,0.96631,7e-05,1.88038]
[1776898976754,45.46,78548.02,26.6,0.96602,7e-05,1.89333]
[1776898977761,45.46,78545.06,26.6,0.96583,7e-05,1.90189]
[1776898980264,45.46,78544.59,26.6,0.96581,7e-05,1.90311]
[1776898980284,45.46,78545.92,26.6,0.9659,7e-05,1.8989]
[1776898980940,45.46,78545.92,26.6,0.9659,7e-05,1.8989]
[1776898983688,45.45,78546.1,26.6,0.96592,7e-05,1.89797]
[1776898984584,45.45,78541.88,26.6,0.96565,7e-05,1.91031]
[1776898984810,45.45,78532.75,26.6,0.96504,7e-05,1.93784]
[1776898985817,45.45,78532.61,26.6,0.96504,7e-05,1.938]
[1776898987831,45.45,78533.34,26.6,0.9651,7e-05,1.93525]
[1776898992865,45.44,78533.15,26.6,0.96511,7e-05,1.93455]
[1776898998908,45.42,78533.17,26.6,0.96515,7e-05,1.93296]
[1776899002936,45.42,78535.0,26.6,0.96529,7e-05,1.92638]
[1776899007971,45.41,78535.02,26.6,0.96532,7e-05,1.92511]
[1776899013008,45.4,78535.63,26.6,0.96552,7e-05,1.91443]
[1776899018043,45.39,78534.25,26.6,0.96545,7e-05,1.91753]
[1776899021064,45.39,78533.21,26.6,0.96539,7e-05,1.92001]
[1776899022858,45.39,78533.21,26.6,0.96539,7e-05,1.92001]
[1776899023078,45.38,78526.17,26.6,0.96493,7e-05,1.94103]
[1776899024233,45.38,78526.17,26.6,0.96493,7e-05,1.94103]
[1776899024425,45.38,78526.17,26.6,0.96493,7e-05,1.94103]
[1776899024466,45.38,78526.17,26.6,0.96493,7e-05,1.94103]
[1776899024541,45.38,78515.56,26.6,0.9642,7e-05,1.97346]
[1776899025092,45.38,78511.18,26.6,0.96391,7e-05,1.98675]
[1776899026099,45.38,78510.15,26.6,0.96384,7e-05,1.98962]
[1776899029120,45.37,78508.07,26.6,0.96372,7e-05,1.99506]
[1776899034155,45.36,78508.63,26.6,0.9638,7e-05,1.99155]
[1776899035162,45.36,78509.4,26.6,0.96386,7e-05,1.98879]
[1776899040198,45.34,78509.64,26.6,0.96392,7e-05,1.98633]
[1776899041205,45.34,78512.39,26.6,0.96411,7e-05,1.97744]
[1776899042212,45.34,78519.22,26.6,0.96459,7e-05,1.95597]
[1776899043219,45.34,78521.41,26.6,0.96475,7e-05,1.94894]
[1776899044226,45.33,78524.17,26.6,0.96494,7e-05,1.94019]
[1776899046240,45.33,78525.05,26.6,0.96501,7e-05,1.93697]
[1776899050267,45.32,78525.99,26.6,0.9651,7e-05,1.93309]
[1776899053289,45.32,78526.82,26.6,0.96517,7e-05,1.92981]
[1776899059331,45.31,78526.79,26.6,0.9652,7e-05,1.92846]
[1776899062352,45.3,78527.76,26.6,0.96528,7e-05,1.92479]
[1776899063359,45.3,78529.3,26.6,0.96539,7e-05,1.91986]
[1776899068394,45.29,78530.14,26.6,0.96547,7e-05,1.91619]
[1776899071414,45.29,78529.81,26.6,0.96559,7e-05,1.9089]
[1776899073429,45.28,78530.63,26.6,0.96566,7e-05,1.90599]
[1776899074436,45.28,78528.46,26.6,0.96552,7e-05,1.91238]
[1776899075443,45.28,78527.29,26.6,0.96544,7e-05,1.91573]
[1776899077457,45.28,78523.87,26.6,0.96522,7e-05,1.92573]
[1776899079470,45.28,78520.82,26.6,0.96502,7e-05,1.9346]
[1776899084506,45.27,78520.65,26.6,0.96504,7e-05,1.93388]
[1776899087527,45.26,78521.92,26.6,0.96514,7e-05,1.92926]
[1776899088534,45.26,78528.86,26.6,0.96562,7e-05,1.90786]
[1776899089541,45.26,78533.27,26.6,0.96592,7e-05,1.89429]
[1776899090548,45.26,78535.9,26.6,0.9661,7e-05,1.88617]
[1776899092562,45.25,78536.7,26.6,0.96616,7e-05,1.88344]
[1776899093569,45.25,78538.78,26.6,0.9663,7e-05,1.87702]
[1776899097597,45.25,78538.22,26.6,0.96627,7e-05,1.87811]
[1776899098604,45.25,78533.76,26.6,0.96598,7e-05,1.8914]
[1776899099610,45.25,78531.8,26.6,0.96585,7e-05,1.89715]
[1776899100618,45.25,78534.86,26.6,0.96606,7e-05,1.88772]
[1776899102632,45.24,78531.88,26.6,0.96587,7e-05,1.89639]
[1776899103639,45.24,78530.23,26.6,0.96576,7e-05,1.90121]
[1776899104646,45.24,78528.94,26.6,0.96568,7e-05,1.90493]
[1776899109681,45.23,78529.19,26.6,0.96572,7e-05,1.9032]
[1776899114716,45.23,78529.04,26.6,0.96573,7e-05,1.90269]
[1776899119751,45.22,78529.18,26.6,0.96576,7e-05,1.90131]
[1776899125794,45.21,78529.11,26.6,0.96578,7e-05,1.90039]
[1776899126800,45.21,78528.5,26.6,0.96574,7e-05,1.90205]
[1776899127807,45.21,78527.5,26.6,0.96568,7e-05,1.9049]
[1776899129821,45.21,78522.77,26.6,0.96537,7e-05,1.91892]
[1776899130828,45.2,78515.74,26.6,0.9649,7e-05,1.94028]
[1776899131835,45.2,78514.4,26.6,0.96494,7e-05,1.93647]
[1776899132841,45.2,78513.02,26.6,0.96485,7e-05,1.94046]
[1776899134856,45.2,78511.57,26.6,0.96476,7e-05,1.94442]
[1776899139891,45.19,78511.66,26.6,0.9648,7e-05,1.94283]
[1776899145933,45.17,78511.62,26.6,0.96484,7e-05,1.94113]
[1776899149962,45.17,78516.2,26.6,0.96517,7e-05,1.92601]
[1776899150969,45.17,78517.56,26.6,0.96527,7e-05,1.92161]
[1776899156006,45.16,78517.91,26.6,0.96532,7e-05,1.91942]
[1776899162047,45.15,78517.81,26.6,0.96534,7e-05,1.91841]
[1776899163056,45.15,78513.96,26.6,0.96508,7e-05,1.92999]
[1776899164061,45.14,78511.16,26.6,0.9649,7e-05,1.93837]
[1776899166075,45.14,78508.29,26.6,0.96471,7e-05,1.94672]
[1776899167082,45.14,78505.77,26.6,0.96454,7e-05,1.95426]
[1776899170103,45.13,78504.99,26.6,0.96451,7e-05,1.95583]
[1776899174879,45.13,78505.35,26.6,0.96455,7e-05,1.95387]
[1776899175384,45.13,78500.4,26.6,0.96421,7e-05,1.96898]
[1776899175954,45.13,78500.4,26.6,0.96421,7e-05,1.96898]
[1776899176372,45.12,78485.35,26.6,0.96316,7e-05,2.0157]
[1776899177153,45.12,78484.09,26.6,0.96308,7e-05,2.01931]
[1776899178869,45.12,78484.09,26.6,0.96308,7e-05,2.01931]
[1776899178162,45.12,78488.88,26.6,0.96343,7e-05,2.00377]
[1776899179168,45.11,78502.29,26.6,0.96438,7e-05,1.9614]
[1776899180175,45.11,78506.12,26.6,0.96465,7e-05,1.94922]
[1776899182189,45.11,78503.19,26.6,0.96446,7e-05,1.95777]
[1776899183196,45.11,78502.47,26.6,0.96442,7e-05,1.95973]
[1776899184203,45.1,78503.9,26.6,0.96453,7e-05,1.955]
[1776899188231,45.1,78502.7,26.6,0.96447,7e-05,1.95762]
[1776899192259,45.09,78505.7,26.6,0.96483,7e-05,1.93947]
[1776899194273,45.08,78506.9,26.6,0.96492,7e-05,1.93527]
[1776899199308,45.08,78507.53,26.6,0.96499,7e-05,1.93212]
[1776899200315,45.07,78504.78,26.6,0.96481,7e-05,1.94037]
[1776899201322,45.07,78503.16,26.6,0.9647,7e-05,1.94513]
[1776899206357,45.06,78502.76,26.6,0.9647,7e-05,1.94509]
[1776899208371,45.06,78504.24,26.6,0.96482,7e-05,1.94]
[1776899209377,45.06,78505.67,26.6,0.96492,7e-05,1.93533]
[1776899212399,45.05,78504.92,26.6,0.96488,7e-05,1.93693]
[1776899213406,45.05,78504.07,26.6,0.96483,7e-05,1.93931]
[1776899218441,45.04,78503.74,26.6,0.96484,7e-05,1.93911]
[1776899219448,45.04,78504.93,26.6,0.96492,7e-05,1.93519]
[1776899221462,45.04,78508.25,26.6,0.96516,7e-05,1.92448]
[1776899222469,45.03,78516.67,26.6,0.96574,7e-05,1.89848]
[1776899223476,45.03,78521.2,26.6,0.96605,7e-05,1.88454]
[1776899224483,45.03,78524.4,26.6,0.96626,7e-05,1.87471]
[1776899229517,45.03,78520.94,26.6,0.96605,7e-05,1.8845]
[1776899230525,45.03,78519.89,26.6,0.96598,7e-05,1.88754]
[1776899232538,45.02,78519.08,26.6,0.96593,7e-05,1.88968]
[1776899234553,45.02,78518.05,26.6,0.96587,7e-05,1.89249]
[1776899239588,45.02,78517.52,26.6,0.96585,7e-05,1.89328]
[1776899243616,45.01,78520.31,26.6,0.96605,7e-05,1.88413]
[1776899244623,45.01,78522.41,26.6,0.9662,7e-05,1.87762]
[1776899249658,45.0,78523.05,26.6,0.96626,7e-05,1.87499]
[1776899250665,45.0,78523.83,26.6,0.96631,7e-05,1.8725]
[1776899253686,45.0,78523.4,26.6,0.96642,7e-05,1.86582]
[1776899256707,45.0,78522.81,26.6,0.96639,7e-05,1.86723]
[1776899257714,45.0,78523.38,26.6,0.96643,7e-05,1.86539]
[1776899260285,45.0,78523.66,26.6,0.96645,7e-05,1.8643]
[1776899265435,44.99,78523.53,26.6,0.96646,7e-05,1.8641]
[1776899267784,44.99,78520.9,26.6,0.96629,7e-05,1.87168]
[1776899271812,44.99,78520.2,26.6,0.96625,7e-05,1.87327]
[1776899272819,44.98,78517.83,26.6,0.9661,7e-05,1.88031]
[1776899273826,44.98,78515.29,26.6,0.96593,7e-05,1.88788]
[1776899276847,44.98,78514.5,26.6,0.96589,7e-05,1.88981]
[1776899280527,44.98,78514.6,26.6,0.96591,7e-05,1.88902]
[1776899281651,44.98,78514.63,26.6,0.96591,7e-05,1.88877]
[1776899290945,44.96,78513.71,26.6,0.96588,7e-05,1.89]
[1776899292958,44.96,78516.8,26.6,0.9661,7e-05,1.8803]
[1776899296987,44.96,78517.53,26.6,0.96616,7e-05,1.87749]
[1776899300010,44.95,78518.67,26.6,0.96625,7e-05,1.87362]
[1776899303029,44.95,78519.71,26.6,0.96632,7e-05,1.87008]
[1776899305043,44.95,78520.8,26.6,0.9664,7e-05,1.86653]
[1776899306050,44.95,78526.54,26.6,0.96678,7e-05,1.84914]
[1776899308064,44.95,78531.22,26.6,0.9671,7e-05,1.83493]
[1776899310078,44.95,78530.51,26.6,0.96705,7e-05,1.83692]
[1776899315150,44.94,78532.2,26.6,0.9673,7e-05,1.824]
[1776899316157,44.94,78534.08,26.6,0.96742,6e-05,1.81837]
[1776899317164,44.94,78539.34,26.6,0.96776,6e-05,1.80278]
[1776899318602,44.94,78539.34,26.6,0.96776,6e-05,1.80278]
[1776899318644,44.94,78539.34,26.6,0.96776,6e-05,1.80278]
[1776899319058,44.94,78542.11,26.6,0.96794,6e-05,1.79462]
[1776899319178,44.94,78544.0,26.6,0.96806,6e-05,1.78907]
[1776899320185,44.94,78547.97,26.6,0.96831,6e-05,1.77747]
[1776899321192,44.94,78549.14,26.6,0.96839,6e-05,1.77409]
[1776899322199,44.94,78550.46,26.6,0.96847,6e-05,1.77028]
[1776899323207,44.94,78553.8,26.6,0.96868,6e-05,1.76062]
[1776899328241,44.95,78553.56,26.6,0.96866,6e-05,1.76162]
[1776899333277,44.95,78554.09,26.6,0.96868,6e-05,1.76037]
[1776899334283,44.95,78556.46,26.6,0.96883,6e-05,1.75357]
[1776899342414,44.95,78556.08,26.6,0.9688,6e-05,1.75481]
[1776899349389,44.96,78556.12,26.6,0.96879,6e-05,1.75559]
[1776899352410,44.96,78554.57,26.6,0.96869,6e-05,1.76028]
[1776899353417,44.96,78553.49,26.6,0.96862,6e-05,1.76347]
[1776899355431,44.96,78552.75,26.6,0.96857,6e-05,1.76572]
[1776899363487,44.96,78552.77,26.6,0.96856,6e-05,1.76604]
[1776899368522,44.96,78552.66,26.6,0.96855,6e-05,1.76661]
[1776899373557,44.97,78553.01,26.6,0.96869,6e-05,1.75848]
[1776899375648,44.97,78553.01,26.6,0.96869,6e-05,1.75848]
[1776899375698,44.97,78553.01,26.6,0.96869,6e-05,1.75848]
[1776899376789,44.97,78553.01,26.6,0.96869,6e-05,1.7586]
[1776899376834,44.97,78554.29,26.6,0.96876,6e-05,1.75496]
[1776899377585,44.97,78555.04,26.6,0.96881,6e-05,1.75286]
[1776899379599,44.97,78553.98,26.6,0.96874,6e-05,1.75606]
[1776899383630,44.97,78552.78,26.6,0.96866,6e-05,1.7598]
[1776899384637,44.97,78554.0,26.6,0.96874,6e-05,1.75633]
[1776899385644,44.97,78558.83,26.6,0.96904,6e-05,1.74246]
[1776899386651,44.97,78565.04,26.6,0.96942,6e-05,1.72474]
[1776899387658,44.97,78567.06,26.6,0.96954,6e-05,1.7191]
[1776899390678,44.98,78568.11,26.6,0.9696,6e-05,1.71649]
[1776899392693,44.98,78566.97,26.6,0.96952,6e-05,1.72]
[1776899394707,44.98,78567.52,26.6,0.96955,6e-05,1.71869]
[1776899396721,44.98,78573.3,26.6,0.9699,6e-05,1.70254]
[1776899397728,44.98,78575.74,26.6,0.97004,6e-05,1.69581]
[1776899398735,44.98,78576.96,26.6,0.97011,6e-05,1.69253]
[1776899399742,44.99,78576.25,26.6,0.97007,6e-05,1.69471]
[1776899403770,44.99,78576.9,26.6,0.97009,6e-05,1.69356]
[1776899406790,44.99,78578.55,26.6,0.97018,6e-05,1.68943]
[1776899409812,45.0,78579.75,26.6,0.97024,6e-05,1.68659]
[1776899410819,45.0,78579.09,26.6,0.9702,6e-05,1.68863]
[1776899411826,45.0,78577.71,26.6,0.97011,6e-05,1.6927]
[1776899412833,45.0,78576.31,26.6,0.97002,6e-05,1.69682]
[1776899414849,45.0,78577.1,26.6,0.97006,6e-05,1.69492]
[1776899416862,45.01,78576.57,26.6,0.97002,6e-05,1.69675]
[1776899417476,45.01,78576.57,26.6,0.97002,6e-05,1.69675]
[1776899421898,45.01,78575.66,26.6,0.96995,6e-05,1.70014]
[1776899422905,45.01,78576.24,26.6,0.96998,6e-05,1.69867]
[1776899427698,45.02,78576.17,26.6,0.96996,6e-05,1.69951]
[1776899429954,45.02,78576.76,26.6,0.96999,6e-05,1.69833]
[1776899430859,45.02,78576.76,26.6,0.96999,6e-05,1.69833]
[1776899431119,45.02,78576.76,26.6,0.96999,6e-05,1.69833]
[1776899431130,45.02,78580.57,26.6,0.97033,6e-05,1.68056]
[1776899431968,45.03,78592.78,26.6,0.97106,6e-05,1.64678]
[1776899432178,45.03,78592.78,26.6,0.97106,6e-05,1.64678]
[1776899432191,45.03,78592.78,26.6,0.97106,6e-05,1.64678]
[1776899432323,45.03,78592.78,26.6,0.97106,6e-05,1.64678]
[1776899432975,45.03,78591.98,26.6,0.971,6e-05,1.64923]
[1776899433982,45.03,78590.37,26.6,0.9709,6e-05,1.65392]
[1776899434989,45.03,78589.05,26.6,0.97082,6e-05,1.65781]
[1776899435996,45.03,78586.35,26.6,0.97066,6e-05,1.66555]
[1776899439016,45.04,78583.27,26.6,0.97046,6e-05,1.67477]
[1776899440026,45.04,78581.26,26.6,0.97033,6e-05,1.68059]
[1776899442041,45.04,78583.64,26.6,0.97047,6e-05,1.67431]
[1776899443050,45.04,78582.9,26.6,0.97042,6e-05,1.67658]
[1776899444056,45.05,78583.96,26.6,0.97048,6e-05,1.67381]
[1776899448084,45.05,78585.76,26.6,0.97057,6e-05,1.66958]
[1776899448933,45.05,78585.76,26.6,0.97057,6e-05,1.66958]
[1776899449093,45.05,78591.12,26.6,0.97088,6e-05,1.6549]
[1776899450100,45.05,78600.85,26.6,0.97145,6e-05,1.62832]
[1776899450303,45.05,78600.85,26.6,0.97145,6e-05,1.62832]
[1776899451106,45.06,78607.72,26.6,0.97184,6e-05,1.60982]
[1776899452114,45.06,78605.88,26.6,0.97173,6e-05,1.61509]
[1776899453121,45.06,78605.04,26.6,0.97168,6e-05,1.61768]
[1776899454128,45.06,78603.36,26.6,0.97157,6e-05,1.62256]
[1776899454888,45.06,78603.36,26.6,0.97157,6e-05,1.62256]
[1776899455134,45.07,78599.52,26.6,0.97134,6e-05,1.63335]
[1776899457149,45.07,78598.14,26.6,0.97125,6e-05,1.63769]
[1776899460170,45.08,78599.36,26.6,0.97131,6e-05,1.63511]
[1776899462184,45.08,78601.55,26.6,0.97142,6e-05,1.62962]
[1776899463191,45.08,78602.47,26.6,0.97147,6e-05,1.62736]
[1776899466213,45.09,78604.35,26.6,0.97156,6e-05,1.62304]
[1776899467220,45.09,78605.73,26.6,0.97164,6e-05,1.61954]
[1776899469234,45.09,78607.68,26.6,0.97174,6e-05,1.6148]
[1776899472255,45.1,78606.77,26.6,0.97167,6e-05,1.61814]
[1776899473261,45.1,78607.41,26.6,0.9717,6e-05,1.61668]
[1776899474269,45.11,78606.77,26.6,0.97165,6e-05,1.61871]
[1776899476283,45.11,78607.38,26.6,0.97167,6e-05,1.61791]
[1776899480311,45.12,78608.58,26.6,0.97172,6e-05,1.61549]
[1776899481329,45.12,78608.58,26.6,0.97172,6e-05,1.61549]
[1776899481581,45.12,78608.58,26.6,0.97172,6e-05,1.61549]
[1776899481637,45.12,78615.32,26.6,0.9721,6e-05,1.59782]
[1776899482337,45.12,78615.32,26.6,0.9721,6e-05,1.59782]
[1776899482420,45.12,78615.32,26.6,0.9721,6e-05,1.59782]
[1776899482521,45.13,78620.23,26.6,0.97237,6e-05,1.58495]
[1776899483332,45.13,78621.86,26.6,0.97245,6e-05,1.58092]
[1776899488367,45.14,78623.16,26.6,0.97249,6e-05,1.57918]
[1776899492395,45.15,78622.76,26.6,0.97255,6e-05,1.57469]
[1776899494409,45.16,78627.72,26.6,0.97282,6e-05,1.56221]
[1776899495416,45.16,78631.11,26.6,0.973,6e-05,1.55362]
[1776899499446,45.17,78627.24,26.6,0.97275,6e-05,1.56542]
[1776899500453,45.17,78621.99,26.6,0.97245,6e-05,1.5794]
[1776899501460,45.18,78618.42,26.6,0.97224,6e-05,1.58967]
[1776899502467,45.18,78620.12,26.6,0.97233,6e-05,1.58544]
[1776899503474,45.18,78618.07,26.6,0.9722,6e-05,1.59128]
[1776899504481,45.19,78617.25,26.6,0.97215,6e-05,1.59381]
[1776899508509,45.2,78616.49,26.6,0.97208,6e-05,1.59714]
[1776899513544,45.21,78615.73,26.6,0.972,6e-05,1.60075]
[1776899518579,45.22,78616.41,26.6,0.97201,6e-05,1.60045]
[1776899519585,45.22,78615.77,26.6,0.97197,6e-05,1.60249]
[1776899520593,45.23,78616.52,26.6,0.972,6e-05,1.60077]
[1776899521600,45.23,78614.21,26.6,0.97187,6e-05,1.60731]
[1776899522607,45.23,78606.96,26.6,0.97144,6e-05,1.62728]
[1776899523613,45.23,78605.45,26.6,0.97135,6e-05,1.63167]
[1776899524621,45.23,78599.64,26.6,0.971,6e-05,1.64785]
[1776899525628,45.24,78597.74,26.6,0.97089,6e-05,1.65331]
[1776899526636,45.24,78600.8,26.6,0.97106,6e-05,1.64511]
[1776899527643,45.24,78602.39,26.6,0.97115,6e-05,1.64098]
[1776899533685,45.25,78601.9,26.6,0.97109,6e-05,1.64374]
[1776899536707,45.26,78599.65,26.6,0.97094,6e-05,1.65062]
[1776899540735,45.26,78598.71,26.6,0.97087,6e-05,1.6541]
[1776899541742,45.26,78599.6,26.6,0.97092,6e-05,1.65187]
[1776899544763,45.27,78598.36,26.6,0.97083,6e-05,1.65594]
[1776899545770,45.27,78596.58,26.6,0.97072,6e-05,1.66107]
[1776899546781,45.27,78595.37,26.6,0.97065,6e-05,1.66463]
[1776899547788,45.27,78589.1,26.6,0.97027,6e-05,1.68226]
[1776899548795,45.28,78588.26,26.6,0.97021,6e-05,1.68477]
[1776899550795,45.28,78588.2,26.6,0.97021,6e-05,1.68511]
[1776899551816,45.28,78587.16,26.6,0.97026,6e-05,1.68113]
[1776899553832,45.28,78588.37,26.6,0.97032,6e-05,1.67809]
[1776899558867,45.29,78588.81,26.6,0.97033,6e-05,1.67774]
[1776899562894,45.29,78590.97,26.6,0.97044,6e-05,1.67244]
[1776899563901,45.3,78589.92,26.6,0.97038,6e-05,1.67554]
[1776899568937,45.3,78590.33,26.6,0.97038,6e-05,1.6753]
[1776899571959,45.31,78594.07,26.6,0.97059,6e-05,1.66546]
[1776899572966,45.31,78597.33,26.6,0.97078,6e-05,1.65664]
[1776899575987,45.31,78598.31,26.6,0.97083,6e-05,1.65458]
[1776899578001,45.32,78597.59,26.6,0.97078,6e-05,1.65699]
[1776899581027,45.32,78600.76,26.6,0.97095,6e-05,1.6489]
[1776899582034,45.32,78610.42,26.6,0.97151,6e-05,1.62272]
[1776899583041,45.32,78611.27,26.6,0.97155,6e-05,1.62068]
[1776899584048,45.33,78610.42,26.6,0.9715,6e-05,1.62326]
[1776899585054,45.33,78609.71,26.6,0.97145,6e-05,1.62546]
[1776899586062,45.33,78610.67,26.6,0.9715,6e-05,1.62312]
[1776899587069,45.33,78609.69,26.6,0.97144,6e-05,1.62605]
[1776899592104,45.34,78609.42,26.6,0.97139,6e-05,1.62809]
[1776899595058,45.35,78609.5,26.6,0.97139,6e-05,1.62839]
[1776899595304,45.35,78609.5,26.6,0.97139,6e-05,1.62839]
[1776899596132,45.35,78605.07,26.6,0.97112,6e-05,1.641]
[1776899597139,45.35,78601.69,26.6,0.97092,6e-05,1.65051]
[1776899602174,45.36,78602.99,26.6,0.97097,6e-05,1.64804]
[1776899603181,45.36,78605.37,26.6,0.9711,6e-05,1.64174]
[1776899608218,45.37,78605.64,26.6,0.97109,6e-05,1.64217]
[1776899611239,45.38,78608.52,26.6,0.97136,6e-05,1.62791]
[1776899613253,45.38,78607.41,26.6,0.97129,6e-05,1.63144]
[1776899614260,45.38,78608.15,26.6,0.97133,6e-05,1.62967]
[1776899619295,45.39,78608.48,26.6,0.97132,6e-05,1.63004]
[1776899624330,45.4,78609.09,26.6,0.97133,6e-05,1.62964]
[1776899626344,45.41,78596.8,26.6,0.9706,6e-05,1.66386]
[1776899627351,45.41,78590.48,26.6,0.97021,6e-05,1.68165]
[1776899628358,45.41,78590.61,26.6,0.97022,6e-05,1.68149]
[1776899630372,45.41,78591.48,26.6,0.97026,6e-05,1.6794]
[1776899631379,45.41,78594.24,26.6,0.97042,6e-05,1.6719]
[1776899633393,45.42,78592.99,26.6,0.97034,6e-05,1.67572]
[1776899637077,45.42,78593.52,26.6,0.97037,6e-05,1.6746]
[1776899638076,45.42,78593.52,26.6,0.97036,6e-05,1.67496]
[1776899638206,45.42,78593.52,26.6,0.97036,6e-05,1.67496]
[1776899638283,45.42,78593.67,26.6,0.97036,6e-05,1.67472]
[1776899641450,45.43,78592.98,26.6,0.97031,6e-05,1.67716]
[1776899642457,45.43,78592.06,26.6,0.97025,6e-05,1.68007]
[1776899644471,45.43,78593.06,26.6,0.9703,6e-05,1.67763]
[1776899645478,45.43,78592.31,26.6,0.97025,6e-05,1.67989]
[1776899650890,45.44,78592.03,26.6,0.97022,6e-05,1.68134]
[1776899652103,45.44,78592.03,26.6,0.97022,6e-05,1.6815]
[1776899657562,45.45,78591.93,26.6,0.97019,6e-05,1.68293]
[1776899663605,45.46,78592.27,26.6,0.97019,6e-05,1.68294]
[1776899664613,45.46,78591.63,26.6,0.97015,6e-05,1.68489]
[1776899671661,45.47,78591.6,26.6,0.97024,6e-05,1.67883]
[1776899673676,45.47,78592.24,26.6,0.97027,6e-05,1.67738]
[1776899674683,45.47,78591.56,26.6,0.97023,6e-05,1.67944]
[1776899676696,45.47,78590.85,26.6,0.97018,6e-05,1.68174]
[1776899677704,45.47,78591.45,26.6,0.97021,6e-05,1.68023]
[1776899681731,45.48,78592.61,26.6,0.97027,6e-05,1.67767]
[1776899682739,45.48,78591.99,26.6,0.97023,6e-05,1.67956]
[1776899686815,45.49,78593.43,26.6,0.9703,6e-05,1.67622]
[1776899687822,45.49,78592.81,26.6,0.97026,6e-05,1.67811]
[1776899689093,45.49,78592.81,26.6,0.97026,6e-05,1.67811]
[1776899690179,45.49,78592.86,26.6,0.97026,6e-05,1.67814]
[1776899697893,45.5,78592.8,26.6,0.97022,6e-05,1.6798]
[1776899701170,45.5,78592.83,26.6,0.97022,6e-05,1.68004]
[1776899702314,45.5,78592.83,26.6,0.97021,6e-05,1.6802]
[1776899711993,45.52,78592.83,26.6,0.97017,6e-05,1.68197]
[1776899715014,45.52,78593.5,26.6,0.9702,6e-05,1.68059]
[1776899716817,45.52,78593.5,26.6,0.9702,6e-05,1.68059]
[1776899717028,45.52,78598.95,26.6,0.97052,6e-05,1.66581]
[1776899717982,45.52,78598.95,26.6,0.97052,6e-05,1.66581]
[1776899718034,45.52,78599.95,26.6,0.97058,6e-05,1.66324]
[1776899719042,45.53,78591.09,26.6,0.97004,6e-05,1.68799]
[1776899720049,45.53,78589.3,26.6,0.96993,6e-05,1.69313]
[1776899725086,45.53,78589.37,26.6,0.96992,6e-05,1.69363]
[1776899728107,45.54,78588.37,26.6,0.96985,6e-05,1.69684]
[1776899729114,45.54,78589.17,26.6,0.9699,6e-05,1.69474]
[1776899731128,45.54,78588.49,26.6,0.96997,6e-05,1.68964]
[1776899732135,45.54,78585.93,26.6,0.96982,6e-05,1.69692]
[1776899738177,45.55,78586.19,26.6,0.96981,6e-05,1.69698]
[1776899739184,45.55,78589.66,26.6,0.97002,6e-05,1.68742]
[1776899740191,45.55,78595.28,26.6,0.97035,6e-05,1.67195]
[1776899741198,45.55,78594.4,26.6,0.9703,6e-05,1.67456]
[1776899742205,45.55,78595.05,26.6,0.97033,6e-05,1.67293]
[1776899743212,45.55,78600.66,26.6,0.97066,6e-05,1.65761]
[1776899744219,45.55,78605.73,26.6,0.97096,6e-05,1.6439]
[1776899745226,45.56,78606.66,26.6,0.97101,6e-05,1.64158]
[1776899746233,45.56,78606.09,26.6,0.97097,6e-05,1.64336]
[1776899747240,45.56,78605.18,26.6,0.97091,6e-05,1.64607]
[1776899748247,45.56,78603.11,26.6,0.97078,6e-05,1.65196]
[1776899750261,45.56,78602.43,26.6,0.97074,6e-05,1.65424]
[1776899753281,45.57,78603.18,26.6,0.97077,6e-05,1.65279]
[1776899758317,45.58,78609.42,26.6,0.97111,6e-05,1.63674]
[1776899759324,45.58,78611.82,26.6,0.97125,6e-05,1.63044]
[1776899760368,45.58,78611.82,26.6,0.97125,6e-05,1.63044]
[1776899760385,45.58,78612.78,26.6,0.9713,6e-05,1.62807]
[1776899761339,45.58,78605.4,26.6,0.97086,6e-05,1.64843]
[1776899762345,45.58,78604.79,26.6,0.97082,6e-05,1.65032]
[1776899763301,45.58,78604.79,26.6,0.97082,6e-05,1.65032]
[1776899766373,45.59,78603.81,26.6,0.97075,6e-05,1.65383]
[1776899767380,45.59,78604.88,26.6,0.9708,6e-05,1.6511]
[1776899768387,45.59,78604.3,26.6,0.97077,6e-05,1.65289]
[1776899769394,45.59,78603.66,26.6,0.97072,6e-05,1.65485]
[1776899770401,45.6,78604.32,26.6,0.97076,6e-05,1.65324]
[1776899776067,45.6,78604.59,26.6,0.97076,6e-05,1.65331]
[1776899777181,45.61,78605.05,26.6,0.97078,6e-05,1.65245]
[1776899777202,45.61,78605.05,26.6,0.97078,6e-05,1.65245]
[1776899777319,45.61,78605.05,26.6,0.97078,6e-05,1.65245]
[1776899781478,45.61,78603.96,26.6,0.97069,6e-05,1.65644]
[1776899785506,45.62,78600.1,26.6,0.97044,6e-05,1.66784]
[1776899786513,45.62,78594.26,26.6,0.97009,6e-05,1.68421]
[1776899787519,45.62,78591.78,26.6,0.96994,6e-05,1.69128]
[1776899789534,45.62,78591.57,26.6,0.96992,6e-05,1.69215]
[1776899790234,45.62,78591.57,26.6,0.96992,6e-05,1.69215]
[1776899790940,45.63,78591.57,26.6,0.96992,6e-05,1.69229]
[1776899791019,45.63,78592.71,26.6,0.9701,6e-05,1.68198]
[1776899792555,45.63,78591.85,26.6,0.97005,6e-05,1.68451]
[1776899793562,45.63,78592.7,26.6,0.9701,6e-05,1.68228]
[1776899796397,45.63,78592.74,26.6,0.9701,6e-05,1.68231]
[1776899797601,45.63,78592.59,26.6,0.97008,6e-05,1.68303]
[1776899803461,45.64,78592.93,26.6,0.97009,6e-05,1.68267]
[1776899804594,45.64,78593.04,26.6,0.97009,6e-05,1.68281]
[1776899810681,45.65,78592.9,26.6,0.97005,6e-05,1.68436]
[1776899817290,45.65,78592.4,26.6,0.97001,6e-05,1.68632]
[1776899818408,45.66,78592.47,26.6,0.97001,6e-05,1.68641]
[1776899820760,45.66,78594.08,26.6,0.97009,6e-05,1.68249]
[1776899821767,45.66,78594.66,26.6,0.97013,6e-05,1.68103]
[1776899826514,45.67,78593.88,26.6,0.97007,6e-05,1.68379]
[1776899826805,45.67,78581.81,26.6,0.96933,6e-05,1.7177]
[1776899828445,45.67,78581.05,26.6,0.96928,6e-05,1.71993]
[1776899828818,45.67,78582.06,26.6,0.96934,6e-05,1.71716]
[1776899831839,45.67,78582.71,26.6,0.96938,6e-05,1.7156]
[1776899832994,45.67,78586.89,26.6,0.96963,6e-05,1.70395]
[1776899833853,45.67,78591.62,26.6,0.96991,6e-05,1.69085]
[1776899838177,45.68,78593.4,26.6,0.97001,6e-05,1.68643]
[1776899843923,45.68,78593.47,26.6,0.97,6e-05,1.68707]
[1776899848958,45.69,78593.16,26.6,0.96996,6e-05,1.68863]
[1776899851979,45.69,78592.75,26.6,0.97005,6e-05,1.68291]
[1776899852986,45.69,78594.0,26.6,0.97012,6e-05,1.67957]
[1776899857355,45.7,78593.52,26.6,0.97008,6e-05,1.68136]
[1776899858441,45.7,78593.29,26.6,0.97007,6e-05,1.68215]
[1776899863056,45.7,78592.69,26.6,0.97001,6e-05,1.68471]
[1776899870105,45.71,78592.82,26.6,0.97,6e-05,1.68536]
[1776899871114,45.71,78593.41,26.6,0.97003,6e-05,1.68387]
[1776899872121,45.71,78592.56,26.6,0.96998,6e-05,1.68638]
[1776899873128,45.71,78593.73,26.6,0.97004,6e-05,1.68327]
[1776899878163,45.72,78594.2,26.6,0.97006,6e-05,1.68271]
[1776899882195,45.72,78589.14,26.6,0.96974,6e-05,1.69739]
[1776899883309,45.73,78577.47,26.6,0.96902,6e-05,1.73032]
[1776899884213,45.73,78578.02,26.6,0.96905,6e-05,1.72884]
[1776899885220,45.73,78578.68,26.6,0.96909,6e-05,1.72704]
[1776899887234,45.73,78580.23,26.6,0.96919,6e-05,1.72282]
[1776899888241,45.73,78588.33,26.6,0.96968,6e-05,1.70016]
[1776899889248,45.73,78591.43,26.6,0.96986,6e-05,1.69163]
[1776899891262,45.73,78593.0,26.6,0.96995,6e-05,1.68753]
[1776899892269,45.73,78593.71,26.6,0.96999,6e-05,1.6857]
[1776899894283,45.74,78594.77,26.6,0.97005,6e-05,1.68305]
[1776899895290,45.74,78594.18,26.6,0.97001,6e-05,1.68484]
[1776899897304,45.74,78590.32,26.6,0.96977,6e-05,1.69587]
[1776899898311,45.74,78588.6,26.6,0.96966,6e-05,1.7008]
[1776899904353,45.74,78586.6,26.6,0.96953,6e-05,1.7071]
[1776899906366,45.75,78588.57,26.6,0.96964,6e-05,1.7018]
[1776899910395,45.75,78587.25,26.6,0.96955,6e-05,1.70595]
[1776899915374,45.75,78587.87,26.6,0.96971,6e-05,1.69723]
[1776899916943,45.76,78587.89,26.6,0.9697,6e-05,1.69753]
[1776899917017,45.76,78587.89,26.6,0.9697,6e-05,1.69753]
[1776899918451,45.76,78591.55,26.6,0.96991,6e-05,1.68758]
[1776899918937,45.76,78591.55,26.6,0.96991,6e-05,1.68758]
[1776899926506,45.77,78590.25,26.6,0.96981,6e-05,1.69228]
[1776899928524,45.77,78589.41,26.6,0.96976,6e-05,1.69487]
[1776899929531,45.77,78572.32,26.6,0.96871,6e-05,1.74313]
[1776899930538,45.77,78571.78,26.6,0.96867,6e-05,1.74471]
[1776899933559,45.77,78572.46,26.6,0.96871,6e-05,1.74289]
[1776899935573,45.77,78571.22,26.6,0.96863,6e-05,1.74651]
[1776899941616,45.77,78570.96,26.6,0.96861,6e-05,1.74747]
[1776899942623,45.77,78570.27,26.6,0.96857,6e-05,1.74947]
[1776899943630,45.77,78568.89,26.6,0.96848,6e-05,1.75344]
[1776899945644,45.77,78567.67,26.6,0.9684,6e-05,1.75698]
[1776899949671,45.77,78568.41,26.6,0.96845,6e-05,1.75494]
[1776899952693,45.77,78569.17,26.6,0.96849,6e-05,1.75285]
[1776899955714,45.77,78568.28,26.6,0.96844,6e-05,1.75547]
[1776899959742,45.78,78568.99,26.6,0.96848,6e-05,1.75354]
[1776899960748,45.78,78569.96,26.6,0.96854,6e-05,1.7508]
[1776899961755,45.78,78571.07,26.6,0.96861,6e-05,1.74766]
[1776899962763,45.78,78569.87,26.6,0.96853,6e-05,1.75111]
[1776899965783,45.78,78571.32,26.6,0.96862,6e-05,1.74708]
[1776899967259,45.78,78571.32,26.6,0.96862,6e-05,1.74708]
[1776899968421,45.78,78571.32,26.6,0.96862,6e-05,1.74715]
[1776899968436,45.78,78571.32,26.6,0.96862,6e-05,1.74715]
[1776899968522,45.78,78569.13,26.6,0.96848,6e-05,1.75344]
[1776899968805,45.78,78566.86,26.6,0.96834,6e-05,1.75993]
[1776899973840,45.78,78566.17,26.6,0.96842,6e-05,1.75456]
[1776899976860,45.78,78567.24,26.6,0.96848,6e-05,1.75158]
[1776899977868,45.78,78566.53,26.6,0.96844,6e-05,1.75363]
[1776899980889,45.78,78569.19,26.6,0.9686,6e-05,1.74612]
[1776899981896,45.78,78569.76,26.6,0.96864,6e-05,1.74454]
[1776899982903,45.78,78570.34,26.6,0.96867,6e-05,1.74293]
[1776899986931,45.78,78571.0,26.6,0.96871,6e-05,1.74122]
[1776899989952,45.78,78571.82,26.6,0.96876,6e-05,1.73903]
[1776899990959,45.78,78571.18,26.6,0.96872,6e-05,1.7409]
[1776899991840,45.78,78571.18,26.6,0.96872,6e-05,1.7409]
[1776899993075,45.78,78571.18,26.6,0.96872,6e-05,1.7409]
[1776899995993,45.79,78567.99,26.6,0.96851,6e-05,1.75022]
[1776899997001,45.79,78564.49,26.6,0.96829,6e-05,1.76026]
[1776899998008,45.79,78562.78,26.6,0.96818,6e-05,1.76518]
[1776900000596,45.79,78562.34,26.6,0.96816,6e-05,1.76645]
[1776900001032,45.79,78553.15,26.6,0.96757,6e-05,1.79299]
[1776900002039,45.79,78548.18,26.6,0.96725,6e-05,1.80742]
[1776900004053,45.78,78550.18,26.6,0.96738,6e-05,1.80146]
[1776900005060,45.78,78549.16,26.6,0.96732,6e-05,1.80438]
[1776900006462,45.78,78547.17,26.6,0.96719,6e-05,1.81013]
[1776900007074,45.78,78544.83,26.6,0.96704,7e-05,1.81691]
[1776900012109,45.78,78542.35,26.6,0.96689,7e-05,1.82377]
[1776900015130,45.78,78539.15,26.6,0.96669,7e-05,1.8329]
[1776900017144,45.78,78535.4,26.6,0.96644,7e-05,1.84377]
[1776900018151,45.78,78534.61,26.6,0.9664,7e-05,1.84598]
[1776900020165,45.77,78532.76,26.6,0.96628,7e-05,1.8512]
[1776900024193,45.77,78531.61,26.6,0.96621,7e-05,1.85406]
[1776900026207,45.77,78530.81,26.6,0.96617,7e-05,1.85615]
[1776900031243,45.76,78530.2,26.6,0.96628,7e-05,1.84951]
[1776900036279,45.76,78529.65,26.6,0.96625,7e-05,1.85044]
[1776900041313,45.75,78529.59,26.6,0.96627,7e-05,1.84994]
[1776900046348,45.75,78530.12,26.6,0.96632,7e-05,1.84769]
[1776900046952,45.75,78530.12,26.6,0.96632,7e-05,1.84769]
[1776900056418,45.74,78527.99,26.6,0.9662,7e-05,1.8527]
[1776900057425,45.73,78526.55,26.6,0.96611,7e-05,1.85685]
[1776900061453,45.73,78525.89,26.6,0.96608,7e-05,1.85823]
[1776900062460,45.73,78526.58,26.6,0.96613,7e-05,1.85603]
[1776900063467,45.73,78525.83,26.6,0.96608,7e-05,1.85812]
[1776900068502,45.72,78526.24,26.6,0.96613,7e-05,1.85616]
[1776900069890,45.72,78526.09,26.6,0.96612,7e-05,1.85646]
[1776900070516,45.72,78518.8,26.6,0.96563,7e-05,1.87814]
[1776900070945,45.72,78518.8,26.6,0.96563,7e-05,1.87814]
[1776900071380,45.72,78518.8,26.6,0.96563,7e-05,1.87814]
[1776900071523,45.72,78501.75,26.6,0.96447,7e-05,1.92971]
[1776900072530,45.72,78497.82,26.6,0.9642,7e-05,1.9415]
[1776900073672,45.72,78497.82,26.6,0.9642,7e-05,1.9415]
[1776900073675,45.72,78500.59,26.6,0.9644,7e-05,1.9327]
[1776900074543,45.71,78499.97,26.6,0.96437,7e-05,1.93433]
[1776900075551,45.71,78499.08,26.6,0.96431,7e-05,1.93678]
[1776900077565,45.71,78497.69,26.6,0.96423,7e-05,1.94049]
[1776900078572,45.7,78494.26,26.6,0.96399,7e-05,1.95078]
[1776900079583,45.7,78491.73,26.6,0.96382,7e-05,1.9583]
[1776900080590,45.7,78489.49,26.6,0.96367,7e-05,1.96492]
[1776900080852,45.7,78489.49,26.6,0.96367,7e-05,1.96492]
[1776900081597,45.7,78486.46,26.6,0.96346,7e-05,1.97401]
[1776900082604,45.7,78484.97,26.6,0.96337,7e-05,1.97831]
[1776900084618,45.69,78484.19,26.6,0.96333,7e-05,1.98005]
[1776900089653,45.68,78484.02,26.6,0.96335,7e-05,1.97882]
[1776900091667,45.67,78483.8,26.6,0.96349,7e-05,1.97084]
[1776900093685,45.67,78484.35,26.6,0.96354,7e-05,1.96878]
[1776900094688,45.67,78479.44,26.6,0.9632,7e-05,1.98343]
[1776900095147,45.67,78479.44,26.6,0.9632,7e-05,1.98343]
[1776900095197,45.67,78479.44,26.6,0.9632,7e-05,1.98343]
[1776900095695,45.66,78480.22,26.6,0.96327,7e-05,1.98064]
[1776900096664,45.66,78480.22,26.6,0.96327,7e-05,1.98064]
[1776900096813,45.66,78480.22,26.6,0.96327,7e-05,1.98064]
[1776900096707,45.66,78473.28,26.6,0.96278,7e-05,2.00206]
[1776900096972,45.66,78473.28,26.6,0.96278,7e-05,2.00206]
[1776900097724,45.66,78447.55,26.6,0.96089,8e-05,2.08383]
[1776900098130,45.66,78447.55,26.6,0.96089,8e-05,2.08383]
[1776900098285,45.66,78447.55,26.6,0.96089,8e-05,2.08383]
[1776900098483,45.66,78447.55,26.6,0.96089,8e-05,2.08383]
[1776900098727,45.65,78423.64,26.6,0.95907,8e-05,2.16168]
[1776900099106,45.65,78423.64,26.6,0.95907,8e-05,2.16168]
[1776900099778,45.65,78423.64,26.6,0.95907,8e-05,2.16168]
[1776900099762,45.65,78416.43,26.6,0.95852,8e-05,2.18503]
[1776900101558,45.64,78416.26,26.6,0.95852,8e-05,2.1849]
[1776900101649,45.64,78416.26,26.6,0.95852,8e-05,2.1849]
[1776900101748,45.64,78410.02,26.6,0.95804,8e-05,2.20513]
[1776900102838,45.64,78410.02,26.6,0.95804,8e-05,2.20513]
[1776900102755,45.63,78407.02,26.6,0.95782,8e-05,2.21451]
[1776900103762,45.63,78409.8,26.6,0.95806,8e-05,2.2044]
[1776900105549,45.63,78410.15,26.6,0.95809,8e-05,2.20318]
[1776900105776,45.63,78409.28,26.6,0.95802,8e-05,2.20607]
[1776900108797,45.63,78411.26,26.6,0.95818,8e-05,2.19929]
[1776900109804,45.62,78410.14,26.6,0.95811,8e-05,2.20233]
[1776900111818,45.61,78411.1,26.6,0.95822,8e-05,2.19766]
[1776900112449,45.61,78411.1,26.6,0.95822,8e-05,2.19766]
[1776900112825,45.61,78410.23,26.6,0.95816,8e-05,2.19986]
[1776900116853,45.59,78410.96,26.6,0.95829,8e-05,2.19454]
[1776900117620,45.59,78410.96,26.6,0.95829,8e-05,2.19454]
[1776900117860,45.58,78416.37,26.6,0.95873,8e-05,2.17571]
[1776900118867,45.58,78410.81,26.6,0.95831,8e-05,2.19362]
[1776900119827,45.58,78410.81,26.6,0.95831,8e-05,2.19362]
[1776900119878,45.57,78402.28,26.6,0.95764,8e-05,2.2217]
[1776900121148,45.57,78402.28,26.6,0.95766,8e-05,2.22099]
[1776900121368,45.57,78402.28,26.6,0.95766,8e-05,2.22099]
[1776900121408,45.56,78389.4,26.6,0.95663,8e-05,2.26413]
[1776900121905,45.56,78399.65,26.6,0.95747,8e-05,2.22915]
[1776900123225,45.56,78399.65,26.6,0.95747,8e-05,2.22915]
[1776900123917,45.55,78395.57,26.6,0.95717,8e-05,2.24144]
[1776900124925,45.55,78399.47,26.6,0.95751,8e-05,2.22741]
[1776900125931,45.54,78406.41,26.6,0.95808,8e-05,2.20315]
[1776900126938,45.54,78413.61,26.6,0.95867,8e-05,2.17822]
[1776900127945,45.53,78420.0,26.6,0.95919,8e-05,2.15621]
[1776900129027,45.53,78420.0,26.6,0.95919,8e-05,2.15621]
[1776900129205,45.53,78420.0,26.6,0.95919,8e-05,2.15621]
[1776900129307,45.53,78419.72,26.6,0.95918,8e-05,2.15665]
[1776900129959,45.53,78420.94,26.6,0.95928,8e-05,2.1526]
[1776900131581,45.53,78420.94,26.6,0.95928,8e-05,2.1526]
[1776900131653,45.52,78420.65,26.6,0.95928,8e-05,2.15233]
[1776900131974,45.52,78423.54,26.6,0.95951,8e-05,2.14276]
[1776900132981,45.51,78428.77,26.6,0.95993,8e-05,2.12489]
[1776900134492,45.51,78432.38,26.6,0.96023,8e-05,2.11188]
[1776900135077,45.51,78432.38,26.6,0.96023,8e-05,2.11188]
[1776900135153,45.5,78434.28,26.6,0.96039,8e-05,2.10511]
[1776900136272,45.5,78434.28,26.6,0.96039,8e-05,2.10511]
[1776900136444,45.5,78434.28,26.6,0.96039,8e-05,2.10511]
[1776900136696,45.5,78434.28,26.6,0.96039,8e-05,2.10511]
[1776900136703,45.5,78436.64,26.6,0.96058,8e-05,2.09687]
[1776900137009,45.5,78437.95,26.6,0.96068,8e-05,2.0926]
[1776900140033,45.48,78439.07,26.6,0.96081,8e-05,2.08691]
[1776900141037,45.48,78440.56,26.6,0.96092,8e-05,2.08207]
[1776900142044,45.48,78444.22,26.6,0.96122,8e-05,2.06922]
[1776900143440,45.47,78445.53,26.6,0.96133,7e-05,2.06451]
[1776900144058,45.47,78444.14,26.6,0.96124,8e-05,2.06854]
[1776900145064,45.47,78453.06,26.6,0.96191,7e-05,2.03936]
[1776900146072,45.46,78452.34,26.6,0.96187,7e-05,2.04124]
[1776900146943,45.46,78452.34,26.6,0.96187,7e-05,2.04124]
[1776900148086,45.46,78453.76,26.6,0.96199,7e-05,2.03585]
[1776900149093,45.45,78457.26,26.6,0.96226,7e-05,2.02426]
[1776900150099,45.45,78459.69,26.6,0.96245,7e-05,2.01613]
[1776900151107,45.45,78463.31,26.6,0.96286,7e-05,1.99623]
[1776900152113,45.45,78457.64,26.6,0.96245,7e-05,2.01384]
[1776900153121,45.44,78457.11,26.6,0.96242,7e-05,2.01515]
[1776900154128,45.44,78458.76,26.6,0.96255,7e-05,2.00953]
[1776900155135,45.44,78459.43,26.6,0.96261,7e-05,2.00703]
[1776900156704,45.44,78459.43,26.6,0.96261,7e-05,2.00703]
[1776900156756,45.44,78458.89,26.6,0.96258,7e-05,2.00838]
[1776900157149,45.43,78454.16,26.6,0.96224,7e-05,2.02307]
[1776900158155,45.43,78449.15,26.6,0.96188,7e-05,2.0387]
[1776900159162,45.43,78450.81,26.6,0.96201,7e-05,2.03296]
[1776900160170,45.42,78452.76,26.6,0.96217,7e-05,2.02632]
[1776900161177,45.42,78455.29,26.6,0.96236,7e-05,2.01785]
[1776900162184,45.42,78458.05,26.6,0.96257,7e-05,2.00869]
[1776900163191,45.42,78459.89,26.6,0.96271,7e-05,2.00248]
[1776900168225,45.4,78460.02,26.6,0.96276,7e-05,2.00029]
[1776900169977,45.4,78459.77,26.6,0.96275,7e-05,2.00073]
[1776900170240,45.4,78460.99,26.6,0.96285,7e-05,1.99652]
[1776900171247,45.4,78460.46,26.6,0.96282,7e-05,1.99785]
[1776900172253,45.39,78459.13,26.6,0.96273,7e-05,2.00172]
[1776900174268,45.39,78461.55,26.6,0.96292,7e-05,1.99333]
[1776900176282,45.38,78462.19,26.6,0.96299,7e-05,1.99059]
[1776900178296,45.38,78461.68,26.6,0.96297,7e-05,1.99149]
[1776900179303,45.38,78460.79,26.6,0.96291,7e-05,1.99395]
[1776900180310,45.37,78459.45,26.6,0.96282,7e-05,1.99783]
[1776900181317,45.37,78460.59,26.6,0.96291,7e-05,1.99385]
[1776900182324,45.37,78461.55,26.6,0.96299,7e-05,1.99046]
[1776900183331,45.36,78459.66,26.6,0.96286,7e-05,1.99608]
[1776900185345,45.36,78458.42,26.6,0.96279,7e-05,1.99928]
[1776900188366,45.35,78457.85,26.6,0.96277,7e-05,1.99998]
[1776900189172,45.35,78457.85,26.6,0.96277,7e-05,1.99998]
[1776900189373,45.35,78452.08,26.6,0.96236,7e-05,2.01797]
[1776900191387,45.34,78453.12,26.6,0.96245,7e-05,2.01385]
[1776900195415,45.33,78453.83,26.6,0.96254,7e-05,2.01001]
[1776900196422,45.33,78452.72,26.6,0.96247,7e-05,2.01316]
[1776900198436,45.32,78448.08,26.6,0.96214,7e-05,2.0272]
[1776900199443,45.32,78447.15,26.6,0.96208,7e-05,2.02976]
[1776900200391,45.32,78447.15,26.6,0.96208,7e-05,2.02976]
[1776900202670,45.31,78446.56,26.6,0.96206,7e-05,2.03081]
[1776900202720,45.31,78448.54,26.6,0.96222,7e-05,2.02405]
[1776900205485,45.3,78447.9,26.6,0.9622,7e-05,2.02486]
[1776900207499,45.3,78446.11,26.6,0.96208,7e-05,2.02978]
[1776900208506,45.29,78445.02,26.6,0.96201,7e-05,2.03286]
[1776900209513,45.29,78443.6,26.6,0.96192,7e-05,2.03699]
[1776900212534,45.28,78449.9,26.6,0.96255,7e-05,2.00745]
[1776900213541,45.28,78453.94,26.6,0.96286,7e-05,1.99421]
[1776900214548,45.28,78454.51,26.6,0.96291,7e-05,1.99204]
[1776900215554,45.27,78446.83,26.6,0.96235,7e-05,2.01613]
[1776900216562,45.27,78439.56,26.6,0.96182,7e-05,2.03907]
[1776900217570,45.27,78436.95,26.6,0.96164,7e-05,2.04706]
[1776900219582,45.26,78435.83,26.6,0.96157,7e-05,2.04978]
[1776900220590,45.26,78437.05,26.6,0.96167,7e-05,2.04539]
[1776900222604,45.25,78436.35,26.6,0.96164,7e-05,2.04676]
[1776900224253,45.25,78436.34,26.6,0.96165,7e-05,2.04635]
[1776900224617,45.25,78433.07,26.6,0.96142,8e-05,2.05649]
[1776900225625,45.24,78430.0,26.6,0.9612,8e-05,2.066]
[1776900226632,45.24,78427.68,26.6,0.96103,8e-05,2.07307]
[1776900227639,45.24,78426.68,26.6,0.96097,8e-05,2.07585]
[1776900232009,45.23,78426.89,26.6,0.96102,8e-05,2.07368]
[1776900232046,45.22,78426.76,26.6,0.96102,8e-05,2.07362]
[1776900232506,45.22,78426.76,26.6,0.96102,8e-05,2.07362]
[1776900232674,45.22,78416.13,26.6,0.96022,8e-05,2.108]
[1776900233200,45.22,78416.13,26.6,0.96022,8e-05,2.108]
[1776900233878,45.21,78408.94,26.6,0.95967,8e-05,2.13127]
[1776900234688,45.21,78404.98,26.6,0.95937,8e-05,2.14387]
[1776900235694,45.21,78404.22,26.6,0.95933,8e-05,2.1458]
[1776900236039,45.21,78404.22,26.6,0.95933,8e-05,2.1458]
[1776900237709,45.21,78402.59,26.6,0.9592,8e-05,2.15141]
[1776900238716,45.21,78403.98,26.6,0.9593,8e-05,2.14683]
[1776900239723,45.21,78403.34,26.6,0.95925,8e-05,2.14905]
[1776900241738,45.21,78395.6,26.6,0.95863,8e-05,2.17518]
[1776900242744,45.21,78396.46,26.6,0.9587,8e-05,2.17231]
[1776900245935,45.21,78396.41,26.6,0.9587,8e-05,2.17255]
[1776900246035,45.21,78391.31,26.6,0.95829,8e-05,2.18981]
[1776900247779,45.21,78389.88,26.6,0.95817,8e-05,2.19467]
[1776900248196,45.21,78389.88,26.6,0.95817,8e-05,2.19467]
[1776900248786,45.21,78388.54,26.6,0.95806,8e-05,2.19922]
[1776900249793,45.21,78387.0,26.6,0.95794,8e-05,2.20444]
[1776900250800,45.21,78386.3,26.6,0.95788,8e-05,2.2068]
[1776900252191,45.21,78385.86,26.6,0.95785,8e-05,2.20828]
[1776900252815,45.21,78386.74,26.6,0.95792,8e-05,2.20526]
[1776900254829,45.21,78385.56,26.6,0.95783,8e-05,2.20924]
[1776900255836,45.21,78384.39,26.6,0.95773,8e-05,2.2132]
[1776900256346,45.21,78384.39,26.6,0.95773,8e-05,2.2132]
[1776900256412,45.21,78384.39,26.6,0.95773,8e-05,2.2132]
[1776900256878,45.21,78384.39,26.6,0.95773,8e-05,2.2132]
[1776900256888,45.21,78384.39,26.6,0.95773,8e-05,2.2132]
[1776900256961,45.21,78384.39,26.6,0.95773,8e-05,2.2132]
[1776900257038,45.21,78384.39,26.6,0.95773,8e-05,2.2132]
[1776900256957,45.21,78371.1,26.6,0.95664,8e-05,2.25879]
[1776900257224,45.21,78371.1,26.6,0.95664,8e-05,2.25879]
[1776900257349,45.21,78371.1,26.6,0.95664,8e-05,2.25879]
[1776900257925,45.21,78357.7,26.6,0.95552,8e-05,2.30532]
[1776900258448,45.21,78357.7,26.6,0.95552,8e-05,2.30532]
[1776900258705,45.21,78357.7,26.6,0.95552,8e-05,2.30532]
[1776900258866,45.21,78361.08,26.6,0.95581,8e-05,2.29331]
[1776900259873,45.21,78367.44,26.6,0.95635,8e-05,2.27101]
[1776900260879,45.2,78375.01,26.6,0.95698,8e-05,2.24472]
[1776900261887,45.2,78373.77,26.6,0.95688,8e-05,2.24891]
[1776900262894,45.2,78374.65,26.6,0.95695,8e-05,2.24579]
[1776900266922,45.2,78377.3,26.6,0.95718,8e-05,2.23633]
[1776900267955,45.2,78377.3,26.6,0.95718,8e-05,2.23633]
[1776900268044,45.2,78379.24,26.6,0.95734,8e-05,2.22961]
[1776900268936,45.2,78383.1,26.6,0.95766,8e-05,2.21635]
[1776900269435,45.2,78383.1,26.6,0.95766,8e-05,2.21635]
[1776900270950,45.2,78382.2,26.6,0.95759,8e-05,2.21935]
[1776900272964,45.2,78383.37,26.6,0.95783,8e-05,2.2068]
[1776900273971,45.2,78382.65,26.6,0.95777,8e-05,2.20923]
[1776900277998,45.2,78381.31,26.6,0.95767,8e-05,2.2137]
[1776900279568,45.2,78381.72,26.6,0.9577,8e-05,2.21227]
[1776900280016,45.2,78385.21,26.6,0.95799,8e-05,2.20035]
[1776900281021,45.2,78386.75,26.6,0.95811,8e-05,2.19511]
[1776900282940,45.2,78386.41,26.6,0.95808,8e-05,2.19626]
[1776900283044,45.2,78372.67,26.6,0.95696,8e-05,2.24325]
[1776900284055,45.2,78372.67,26.6,0.95696,8e-05,2.24325]
[1776900284049,45.2,78333.34,26.6,0.95361,9e-05,2.38176]
[1776900284307,45.2,78333.34,26.6,0.95361,9e-05,2.38176]
[1776900284342,45.2,78333.34,26.6,0.95361,9e-05,2.38176]
[1776900285058,45.2,78317.26,26.6,0.95218,9e-05,2.43992]
[1776900285255,45.2,78317.26,26.6,0.95218,9e-05,2.43992]
[1776900285325,45.2,78317.26,26.6,0.95218,9e-05,2.43992]
[1776900285892,45.2,78317.26,26.6,0.95218,9e-05,2.43992]
[1776900286066,45.2,78314.15,26.6,0.9519,9e-05,2.45127]
[1776900286231,45.2,78314.15,26.6,0.9519,9e-05,2.45127]
[1776900286270,45.2,78314.15,26.6,0.9519,9e-05,2.45127]
[1776900286866,45.2,78314.15,26.6,0.9519,9e-05,2.45127]
[1776900287029,45.2,78314.15,26.6,0.9519,9e-05,2.45127]
[1776900287072,45.2,78331.55,26.6,0.95345,9e-05,2.38831]
[1776900287828,45.2,78331.55,26.6,0.95345,9e-05,2.38831]
[1776900288079,45.2,78336.11,26.6,0.95385,9e-05,2.37201]
[1776900289086,45.2,78336.07,26.6,0.95384,9e-05,2.37226]
[1776900290093,45.2,78338.02,26.6,0.95401,9e-05,2.36543]
[1776900291100,45.2,78339.0,26.6,0.95409,9e-05,2.36206]
[1776900291390,45.2,78339.0,26.6,0.95409,9e-05,2.36206]
[1776900292107,45.2,78338.02,26.6,0.954,9e-05,2.36569]
[1776900293114,45.21,78339.39,26.6,0.95412,9e-05,2.36096]
[1776900294121,45.21,78340.16,26.6,0.95418,9e-05,2.35835]
[1776900295863,45.21,78340.16,26.6,0.95418,9e-05,2.35835]
[1776900295961,45.21,78339.02,26.6,0.95407,9e-05,2.36271]
[1776900297060,45.21,78339.02,26.6,0.95407,9e-05,2.36271]
[1776900296823,45.21,78335.38,26.6,0.95375,9e-05,2.37585]
[1776900297797,45.21,78335.38,26.6,0.95375,9e-05,2.37585]
[1776900298390,45.21,78335.38,26.6,0.95375,9e-05,2.37585]
[1776900297906,45.21,78329.75,26.6,0.95326,9e-05,2.39615]
[1776900298439,45.21,78329.75,26.6,0.95326,9e-05,2.39615]
[1776900298659,45.21,78329.75,26.6,0.95326,9e-05,2.39615]
[1776900299087,45.21,78291.03,26.6,0.94974,9e-05,2.53796]
[1776900299185,45.21,78277.57,26.6,0.94847,0.0001,2.58848]
[1776900300336,45.21,78277.57,26.6,0.94847,0.0001,2.58848]
[1776900300409,45.21,78277.57,26.6,0.94847,0.0001,2.58848]
[1776900300630,45.21,78277.57,26.6,0.94847,0.0001,2.58848]
[1776900300658,45.2,78274.55,26.6,0.94821,0.0001,2.59859]
[1776900301342,45.2,78274.55,26.6,0.94821,0.0001,2.59859]
[1776900301760,45.2,78274.55,26.6,0.94821,0.0001,2.59859]
[1776900302041,45.18,78268.27,26.6,0.94768,0.0001,2.61946]
[1776900302679,45.18,78268.27,26.6,0.94768,0.0001,2.61946]
[1776900302884,45.16,78260.37,26.6,0.947,0.0001,2.64648]
[1776900304875,45.14,78265.89,26.6,0.94762,0.0001,2.62199]
[1776900305429,45.14,78265.89,26.6,0.94762,0.0001,2.62199]
[1776900305993,45.14,78265.89,26.6,0.94762,0.0001,2.62199]
[1776900306038,45.12,78260.73,26.6,0.94719,0.0001,2.6387]
[1776900306223,45.12,78260.73,26.6,0.94719,0.0001,2.6387]
[1776900306505,45.12,78260.73,26.6,0.94719,0.0001,2.6387]
[1776900307060,45.12,78260.73,26.6,0.94719,0.0001,2.6387]
[1776900307159,45.12,78268.06,26.6,0.94791,0.0001,2.61047]
[1776900307634,45.12,78268.06,26.6,0.94791,0.0001,2.61047]
[1776900307726,45.1,78255.02,26.6,0.94673,0.0001,2.65706]
[1776900308259,45.1,78247.0,26.6,0.94593,0.0001,2.68803]
[1776900309260,45.1,78247.0,26.6,0.94593,0.0001,2.68803]
[1776900309541,45.07,78245.56,26.6,0.94588,0.0001,2.68988]
[1776900310256,45.07,78245.56,26.6,0.94588,0.0001,2.68988]
[1776900310391,45.07,78245.56,26.6,0.94588,0.0001,2.68988]
[1776900310533,45.07,78245.56,26.6,0.94588,0.0001,2.68988]
[1776900310956,45.02,78244.06,26.6,0.94593,0.0001,2.68818]
[1776900311387,45.02,78244.06,26.6,0.94593,0.0001,2.68818]
[1776900311442,45.02,78244.06,26.6,0.94593,0.0001,2.68818]
[1776900311583,45.02,78244.06,26.6,0.94593,0.0001,2.68818]
[1776900312167,45.0,78240.98,26.6,0.94572,0.0001,2.69626]
[1776900312451,45.0,78240.98,26.6,0.94572,0.0001,2.69626]
[1776900312868,45.0,78240.98,26.6,0.94572,0.0001,2.69626]
[1776900313451,44.97,78240.93,26.6,0.94581,0.0001,2.69265]
[1776900313590,44.97,78240.93,26.6,0.94581,0.0001,2.69265]
[1776900313650,44.97,78240.01,26.6,0.94572,0.0001,2.69623]
[1776900314310,44.95,78247.12,26.6,0.94652,0.0001,2.66485]
[1776900315317,44.93,78250.94,26.6,0.94698,0.0001,2.64684]
[1776900316324,44.92,78250.34,26.6,0.94693,0.0001,2.64885]
[1776900317331,44.92,78251.85,26.6,0.94708,0.0001,2.64273]
[1776900318338,44.92,78253.2,26.6,0.94722,0.0001,2.63725]
[1776900319345,44.92,78251.89,26.6,0.9471,0.0001,2.64201]
[1776900320352,44.92,78250.16,26.6,0.94694,0.0001,2.64838]
[1776900321358,44.91,78250.86,26.6,0.94702,0.0001,2.64538]
[1776900323373,44.91,78252.65,26.6,0.94721,0.0001,2.6379]
[1776900324380,44.91,78254.23,26.6,0.94737,0.0001,2.63155]
[1776900326029,44.91,78254.23,26.6,0.94737,0.0001,2.63155]
[1776900326046,44.91,78254.23,26.6,0.94737,0.0001,2.63155]
[1776900326142,44.9,78254.39,26.6,0.9474,0.0001,2.63039]
[1776900326593,44.9,78254.39,26.6,0.9474,0.0001,2.63039]
[1776900326682,44.9,78255.65,26.6,0.94752,0.0001,2.62556]
[1776900327926,44.9,78255.65,26.6,0.94752,0.0001,2.62556]
[1776900328027,44.9,78264.84,26.6,0.94842,0.0001,2.58999]
[1776900328409,44.9,78269.06,26.6,0.94883,0.0001,2.57397]
[1776900329422,44.9,78275.34,26.6,0.94943,9e-05,2.55006]
[1776900330423,44.9,78280.28,26.6,0.9499,9e-05,2.53136]
[1776900331430,44.9,78279.7,26.6,0.95001,9e-05,2.52438]
[1776900332437,44.9,78278.92,26.6,0.94994,9e-05,2.5272]
[1776900334451,44.9,78280.38,26.6,0.95008,9e-05,2.52153]
[1776900335458,44.9,78282.65,26.6,0.95029,9e-05,2.51295]
[1776900336465,44.9,78283.81,26.6,0.9504,9e-05,2.50855]
[1776900337472,44.9,78283.1,26.6,0.95034,9e-05,2.51113]
[1776900342507,44.89,78283.89,26.6,0.95042,9e-05,2.50782]
[1776900343789,44.89,78284.53,26.6,0.95049,9e-05,2.50531]
[1776900345184,44.89,78284.53,26.6,0.95049,9e-05,2.50531]
[1776900345188,44.89,78285.77,26.6,0.9506,9e-05,2.50062]
[1776900346107,44.89,78285.77,26.6,0.9506,9e-05,2.50062]
[1776900346112,44.89,78290.86,26.6,0.95107,9e-05,2.48166]
[1776900348134,44.89,78290.79,26.6,0.95107,9e-05,2.48192]
[1776900348190,44.89,78292.46,26.6,0.95122,9e-05,2.47569]
[1776900348549,44.89,78291.73,26.6,0.95116,9e-05,2.4784]
[1776900349556,44.89,78292.68,26.6,0.95124,9e-05,2.47487]
[1776900350562,44.89,78301.24,26.6,0.95203,9e-05,2.44332]
[1776900352076,44.89,78306.32,26.6,0.95248,9e-05,2.42476]
[1776900353171,44.89,78306.32,26.6,0.95248,9e-05,2.42476]
[1776900353182,44.89,78306.32,26.6,0.95248,9e-05,2.42476]
[1776900352577,44.89,78307.29,26.6,0.95257,9e-05,2.42122]
[1776900353310,44.89,78307.29,26.6,0.95257,9e-05,2.42122]
[1776900353464,44.89,78307.29,26.6,0.95257,9e-05,2.42122]
[1776900353471,44.89,78307.29,26.6,0.95257,9e-05,2.42122]
[1776900354794,44.89,78315.31,26.6,0.95328,9e-05,2.39231]
[1776900355619,44.89,78315.31,26.6,0.95328,9e-05,2.39231]
[1776900356009,44.89,78320.27,26.6,0.95372,9e-05,2.37452]
[1776900356606,44.89,78324.17,26.6,0.95406,9e-05,2.3605]
[1776900357612,44.89,78324.94,26.6,0.95413,9e-05,2.3579]
[1776900358619,44.9,78313.9,26.6,0.95315,9e-05,2.39788]
[1776900359624,44.9,78313.9,26.6,0.95315,9e-05,2.39788]
[1776900360633,44.9,78314.33,26.6,0.95318,9e-05,2.39663]
[1776900364661,44.9,78313.41,26.6,0.95308,9e-05,2.40044]
[1776900365703,44.9,78313.41,26.6,0.95308,9e-05,2.40044]
[1776900365803,44.9,78312.99,26.6,0.95304,9e-05,2.40219]
[1776900369696,44.91,78313.91,26.6,0.95311,9e-05,2.3993]
[1776900372717,44.91,78313.24,26.6,0.95304,9e-05,2.40206]
[1776900373724,44.91,78312.05,26.6,0.95293,9e-05,2.40649]
[1776900374731,44.91,78310.98,26.6,0.95284,9e-05,2.41048]
[1776900375738,44.91,78312.1,26.6,0.95293,9e-05,2.4065]
[1776900378758,44.91,78313.86,26.6,0.95308,9e-05,2.40042]
[1776900379766,44.91,78316.74,26.6,0.95334,9e-05,2.3901]
[1776900380773,44.91,78318.2,26.6,0.95346,9e-05,2.38495]
[1776900382719,44.91,78318.2,26.6,0.95346,9e-05,2.38495]
[1776900382787,44.92,78320.7,26.6,0.95368,9e-05,2.3762]
[1776900383793,44.92,78324.53,26.6,0.95401,9e-05,2.36258]
[1776900385226,44.92,78324.53,26.6,0.95401,9e-05,2.36258]
[1776900384801,44.92,78320.45,26.6,0.95365,9e-05,2.37742]
[1776900385808,44.92,78315.0,26.6,0.95316,9e-05,2.39726]
[1776900386814,44.92,78307.98,26.6,0.95253,9e-05,2.42289]
[1776900387822,44.92,78306.15,26.6,0.95236,9e-05,2.42964]
[1776900388828,44.92,78309.21,26.6,0.95264,9e-05,2.41854]
[1776900390843,44.92,78305.75,26.6,0.95232,9e-05,2.43132]
[1776900391850,44.92,78301.79,26.6,0.95212,9e-05,2.43697]
[1776900393864,44.92,78301.13,26.6,0.95206,9e-05,2.43948]
[1776900394871,44.92,78300.37,26.6,0.95199,9e-05,2.44231]
[1776900396258,44.92,78300.37,26.6,0.95199,9e-05,2.44231]
[1776900395878,44.92,78299.1,26.6,0.95188,9e-05,2.44701]
[1776900396885,44.92,78310.72,26.6,0.95292,9e-05,2.4046]
[1776900397892,44.92,78313.83,26.6,0.9532,9e-05,2.39342]
[1776900399905,44.93,78314.92,26.6,0.95329,9e-05,2.38971]
[1776900400279,44.93,78314.92,26.6,0.95329,9e-05,2.38971]
[1776900400913,44.93,78313.18,26.6,0.95313,9e-05,2.39613]
[1776900403934,44.93,78304.99,26.6,0.95239,9e-05,2.42626]
[1776900404941,44.93,78300.51,26.6,0.95198,9e-05,2.44272]
[1776900406449,44.93,78301.12,26.6,0.95204,9e-05,2.44051]
[1776900406955,44.93,78303.82,26.6,0.95228,9e-05,2.43067]
[1776900407962,44.93,78311.29,26.6,0.95295,9e-05,2.40351]
[1776900408969,44.93,78311.93,26.6,0.953,9e-05,2.40129]
[1776900409976,44.93,78310.03,26.6,0.95283,9e-05,2.40829]
[1776900412997,44.93,78312.64,26.6,0.95306,9e-05,2.3991]
[1776900416019,44.94,78316.87,26.6,0.95343,9e-05,2.38412]
[1776900417026,44.94,78317.65,26.6,0.95349,9e-05,2.38144]
[1776900418033,44.94,78314.24,26.6,0.95319,9e-05,2.3939]
[1776900419040,44.94,78313.35,26.6,0.9531,9e-05,2.39724]
[1776900420964,44.94,78313.39,26.6,0.95311,9e-05,2.3972]
[1776900421224,44.94,78313.39,26.6,0.95311,9e-05,2.3972]
[1776900421278,44.94,78302.63,26.6,0.95214,9e-05,2.4365]
[1776900422061,44.94,78295.64,26.6,0.9515,9e-05,2.46223]
[1776900423069,44.94,78294.48,26.6,0.95139,9e-05,2.46651]
[1776900424265,44.94,78294.48,26.6,0.95139,9e-05,2.46651]
[1776900424078,44.94,78263.76,26.6,0.94851,0.0001,2.58152]
[1776900424763,44.94,78263.76,26.6,0.94851,0.0001,2.58152]
[1776900424840,44.94,78263.76,26.6,0.94851,0.0001,2.58152]
[1776900425085,44.94,78252.72,26.6,0.94744,0.0001,2.62347]
[1776900426092,44.94,78254.21,26.6,0.94759,0.0001,2.6175]
[1776900427098,44.93,78252.97,26.6,0.94748,0.0001,2.62201]
[1776900427419,44.93,78252.97,26.6,0.94748,0.0001,2.62201]
[1776900428106,44.93,78249.17,26.6,0.94711,0.0001,2.63635]
[1776900429113,44.93,78249.85,26.6,0.94719,0.0001,2.63346]
[1776900430120,44.93,78259.77,26.6,0.94816,0.0001,2.59521]
[1776900431171,44.93,78261.51,26.6,0.94833,0.0001,2.58838]
[1776900432178,44.93,78262.32,26.6,0.94842,0.0001,2.5851]
[1776900433185,44.93,78261.2,26.6,0.94831,0.0001,2.58917]
[1776900435199,44.92,78267.34,26.6,0.94891,0.0001,2.56547]
[1776900436208,44.92,78275.67,26.6,0.94971,9e-05,2.53391]
[1776900437216,44.92,78282.14,26.6,0.95032,9e-05,2.50958]
[1776900438223,44.92,78285.41,26.6,0.95062,9e-05,2.49733]
[1776900441244,44.92,78286.79,26.6,0.95075,9e-05,2.49206]
[1776900442251,44.92,78289.34,26.6,0.95099,9e-05,2.48256]
[1776900443258,44.92,78291.22,26.6,0.95117,9e-05,2.47558]
[1776900444264,44.92,78294.31,26.6,0.95145,9e-05,2.46415]
[1776900445272,44.92,78295.48,26.6,0.95156,9e-05,2.45985]
[1776900448353,44.92,78295.86,26.6,0.95159,9e-05,2.45849]
[1776900450307,44.92,78296.89,26.6,0.95168,9e-05,2.45474]
[1776900451120,44.92,78296.89,26.6,0.95168,9e-05,2.45474]
[1776900451176,44.92,78296.89,26.6,0.95184,9e-05,2.44582]
[1776900452321,44.92,78297.95,26.6,0.95194,9e-05,2.44196]
[1776900455223,44.92,78298.37,26.6,0.95198,9e-05,2.44046]
[1776900454335,44.92,78303.88,26.6,0.95247,9e-05,2.42035]
[1776900455408,44.92,78303.88,26.6,0.95247,9e-05,2.42035]
[1776900455510,44.92,78306.51,26.6,0.95271,9e-05,2.41084]
[1776900460378,44.92,78307.8,26.6,0.95281,9e-05,2.40663]
[1776900465413,44.93,78308.84,26.6,0.95289,9e-05,2.40336]
[1776900470448,44.93,78308.36,26.6,0.95284,9e-05,2.40565]
[1776900472462,44.93,78309.31,26.6,0.95292,9e-05,2.40241]
[1776900473469,44.93,78308.16,26.6,0.95281,9e-05,2.4067]
[1776900476490,44.94,78309.12,26.6,0.95289,9e-05,2.40353]
[1776900477497,44.94,78310.52,26.6,0.95301,9e-05,2.39856]
[1776900478504,44.94,78311.48,26.6,0.9531,9e-05,2.39519]
[1776900480033,44.94,78311.48,26.6,0.9531,9e-05,2.39519]
[1776900480085,44.94,78311.48,26.6,0.9531,9e-05,2.39519]
[1776900480147,44.94,78312.71,26.6,0.9532,9e-05,2.39099]
[1776900481144,44.94,78312.71,26.6,0.9532,9e-05,2.39099]
[1776900481201,44.94,78319.14,26.6,0.95377,9e-05,2.36796]
[1776900481564,44.94,78319.14,26.6,0.95377,9e-05,2.36796]
[1776900481664,44.94,78327.22,26.6,0.95447,9e-05,2.33902]
[1776900482532,44.94,78328.83,26.6,0.95461,9e-05,2.33349]
[1776900484078,44.94,78328.83,26.6,0.95461,9e-05,2.33349]
[1776900485553,44.95,78332.35,26.6,0.9549,9e-05,2.32164]
[1776900487314,44.95,78332.35,26.6,0.9549,9e-05,2.32164]
[1776900486560,44.95,78336.8,26.6,0.95527,9e-05,2.30612]
[1776900488189,44.95,78346.78,26.6,0.95611,8e-05,2.27162]
[1776900489291,44.95,78348.74,26.6,0.95627,8e-05,2.2651]
[1776900489581,44.95,78345.7,26.6,0.95601,8e-05,2.27573]
[1776900490588,44.96,78347.93,26.6,0.95619,8e-05,2.26824]
[1776900491594,44.96,78348.61,26.6,0.95624,8e-05,2.2662]
[1776900492602,44.96,78349.81,26.6,0.95633,8e-05,2.26234]
[1776900493609,44.96,78350.84,26.6,0.95641,8e-05,2.25908]
[1776900494616,44.97,78356.27,26.6,0.95686,8e-05,2.24055]
[1776900495623,44.97,78359.69,26.6,0.95713,8e-05,2.22909]
[1776900496630,44.97,78358.58,26.6,0.95703,8e-05,2.23332]
[1776900497637,44.97,78357.9,26.6,0.95697,8e-05,2.23605]
[1776900499651,44.98,78362.65,26.6,0.95734,8e-05,2.22041]
[1776900503679,44.99,78365.74,26.6,0.95756,8e-05,2.21138]
[1776900504686,44.99,78367.27,26.6,0.95767,8e-05,2.20655]
[1776900507707,45.0,78371.0,26.6,0.95795,8e-05,2.19504]
[1776900508714,45.0,78374.47,26.6,0.95822,8e-05,2.18362]
[1776900510728,45.01,78373.42,26.6,0.95812,8e-05,2.18809]
[1776900514757,45.02,78366.55,26.6,0.95766,8e-05,2.20487]
[1776900515764,45.03,78365.34,26.6,0.95755,8e-05,2.20948]
[1776900517778,45.03,78367.37,26.6,0.9577,8e-05,2.20333]
[1776900518785,45.03,78366.76,26.6,0.95764,8e-05,2.20583]
[1776900519792,45.04,78367.32,26.6,0.95768,8e-05,2.20432]
[1776900520799,45.04,78366.7,26.6,0.95762,8e-05,2.20686]
[1776900521806,45.04,78368.96,26.6,0.95779,8e-05,2.19953]
[1776900523820,45.05,78369.96,26.6,0.95785,8e-05,2.19694]
[1776900524828,45.05,78370.57,26.6,0.95789,8e-05,2.19527]
[1776900526040,45.06,78368.49,26.6,0.9577,8e-05,2.20323]
[1776900526842,45.06,78365.28,26.6,0.95744,8e-05,2.21424]
[1776900527849,45.06,78363.8,26.6,0.95731,8e-05,2.21974]
[1776900528856,45.06,78364.48,26.6,0.95735,8e-05,2.21779]
[1776900533891,45.08,78364.12,26.6,0.95727,8e-05,2.22133]
[1776900535905,45.08,78365.76,26.6,0.9574,8e-05,2.21607]
[1776900536912,45.08,78369.03,26.6,0.95766,8e-05,2.20524]
[1776900537919,45.09,78374.53,26.6,0.95809,8e-05,2.18726]
[1776900538926,45.09,78375.56,26.6,0.95816,8e-05,2.18419]
[1776900540941,45.1,78376.45,26.6,0.95821,8e-05,2.18204]
[1776900541948,45.1,78367.91,26.6,0.9575,8e-05,2.21163]
[1776900542954,45.11,78364.92,26.6,0.95725,8e-05,2.2223]
[1776900544969,45.11,78366.06,26.6,0.95732,8e-05,2.21913]
[1776900545976,45.11,78365.3,26.6,0.95725,8e-05,2.22213]
[1776900546983,45.12,78364.23,26.6,0.95715,8e-05,2.22619]
[1776900547990,45.12,78364.97,26.6,0.95721,8e-05,2.22402]
[1776900551011,45.13,78365.73,26.6,0.95724,8e-05,2.22253]
[1776900553025,45.13,78367.88,26.6,0.9574,8e-05,2.2159]
[1776900554032,45.13,78371.38,26.6,0.95768,8e-05,2.2043]
[1776900555039,45.14,78372.83,26.6,0.95779,8e-05,2.19975]
[1776900556046,45.14,78374.18,26.6,0.95789,8e-05,2.19556]
[1776900560074,45.15,78375.43,26.6,0.95795,8e-05,2.19298]
[1776900561081,45.15,78379.35,26.6,0.95826,8e-05,2.18009]
[1776900562088,45.16,78377.23,26.6,0.95808,8e-05,2.18773]
[1776900562838,45.16,78377.23,26.6,0.95808,8e-05,2.18773]
[1776900562865,45.16,78377.23,26.6,0.95808,8e-05,2.18773]
[1776900563094,45.16,78377.3,26.6,0.95807,8e-05,2.18793]
[1776900564102,45.16,78378.05,26.6,0.95812,8e-05,2.18581]
[1776900566116,45.17,78377.4,26.6,0.95805,8e-05,2.1889]
[1776900570144,45.18,78376.63,26.6,0.95795,8e-05,2.19324]
[1776900571266,45.18,78376.63,26.6,0.95795,8e-05,2.19324]
[1776900572158,45.19,78374.4,26.6,0.95789,8e-05,2.1932]
[1776900573165,45.19,78370.07,26.6,0.95753,8e-05,2.2084]
[1776900574172,45.19,78367.32,26.6,0.95729,8e-05,2.21822]
[1776900575179,45.2,78365.2,26.6,0.95711,8e-05,2.22589]
[1776900580214,45.21,78365.14,26.6,0.95706,8e-05,2.22795]
[1776900581221,45.21,78362.99,26.6,0.95687,8e-05,2.23572]
[1776900582228,45.21,78357.54,26.6,0.95641,8e-05,2.25491]
[1776900583235,45.22,78350.96,26.6,0.95585,8e-05,2.27812]
[1776900584242,45.22,78350.16,26.6,0.95578,8e-05,2.2812]
[1776900585249,45.22,78353.93,26.6,0.95609,8e-05,2.26834]
[1776900586256,45.22,78357.45,26.6,0.95638,8e-05,2.25641]
[1776900590284,45.23,78358.85,26.6,0.95646,8e-05,2.25284]
[1776900591291,45.23,78363.44,26.6,0.95684,8e-05,2.23731]
[1776900592298,45.24,78366.01,26.6,0.95704,8e-05,2.22881]
[1776900593305,45.24,78367.11,26.6,0.95712,8e-05,2.2254]
[1776900595318,45.24,78366.16,26.6,0.95703,8e-05,2.2294]
[1776900600354,45.26,78365.84,26.6,0.95696,8e-05,2.23233]
[1776900601361,45.26,78367.13,26.6,0.95706,8e-05,2.22825]
[1776900602368,45.26,78361.34,26.6,0.95657,8e-05,2.24857]
[1776900603378,45.26,78348.99,26.6,0.95552,9e-05,2.29185]
[1776900604383,45.27,78339.49,26.6,0.9547,9e-05,2.32552]
[1776900605436,45.27,78339.49,26.6,0.9547,9e-05,2.32552]
[1776900605395,45.27,78334.22,26.6,0.95424,9e-05,2.34439]
[1776900606266,45.27,78334.22,26.6,0.95424,9e-05,2.34439]
[1776900606399,45.27,78323.58,26.6,0.9533,9e-05,2.38256]
[1776900606778,45.27,78323.58,26.6,0.9533,9e-05,2.38256]
[1776900607406,45.27,78316.22,26.6,0.95264,9e-05,2.40918]
[1776900609420,45.27,78317.28,26.6,0.95273,9e-05,2.40549]
[1776900609740,45.27,78317.28,26.6,0.95273,9e-05,2.40549]
[1776900610427,45.27,78316.02,26.6,0.95262,9e-05,2.41012]
[1776900611434,45.27,78321.68,26.6,0.95312,9e-05,2.38978]
[1776900612441,45.27,78323.16,26.6,0.95325,9e-05,2.38456]
[1776900613448,45.27,78320.24,26.6,0.95299,9e-05,2.39517]
[1776900614455,45.27,78321.03,26.6,0.95306,9e-05,2.39242]
[1776900615461,45.27,78319.66,26.6,0.95293,9e-05,2.39745]
[1776900616469,45.27,78320.87,26.6,0.95304,9e-05,2.39318]
[1776900618511,45.28,78319.4,26.6,0.9529,9e-05,2.39866]
[1776900620547,45.28,78323.94,26.6,0.9533,9e-05,2.3825]
[1776900621553,45.28,78325.9,26.6,0.95347,9e-05,2.37559]
[1776900622560,45.28,78328.93,26.6,0.95373,9e-05,2.36487]
[1776900624425,45.28,78328.93,26.6,0.95373,9e-05,2.36487]
[1776900624476,45.28,78334.18,26.6,0.95419,9e-05,2.34648]
[1776900624574,45.28,78335.87,26.6,0.95433,9e-05,2.34049]
[1776900626355,45.28,78335.87,26.6,0.95433,9e-05,2.34049]
[1776900626588,45.28,78330.03,26.6,0.95381,9e-05,2.36162]
[1776900627595,45.28,78327.08,26.6,0.95355,9e-05,2.3723]
[1776900628601,45.28,78322.51,26.6,0.95315,9e-05,2.38882]
[1776900629609,45.28,78318.66,26.6,0.9528,9e-05,2.40278]
[1776900630616,45.29,78317.34,26.6,0.95268,9e-05,2.40762]
[1776900632490,45.29,78317.34,26.6,0.95268,9e-05,2.40762]
[1776900631624,45.29,78322.43,26.6,0.95329,9e-05,2.38049]
[1776900632631,45.29,78332.15,26.6,0.95414,9e-05,2.34588]
[1776900633914,45.29,78332.15,26.6,0.95414,9e-05,2.34588]
[1776900634016,45.29,78336.43,26.6,0.95451,9e-05,2.33087]
[1776900634645,45.29,78337.76,26.6,0.95462,9e-05,2.32636]
[1776900635703,45.29,78337.76,26.6,0.95462,9e-05,2.32636]
[1776900635936,45.29,78337.76,26.6,0.95462,9e-05,2.32636]
[1776900636659,45.29,78323.68,26.6,0.95338,9e-05,2.37688]
[1776900637666,45.29,78316.38,26.6,0.95273,9e-05,2.40325]
[1776900638673,45.29,78314.2,26.6,0.95253,9e-05,2.41121]
[1776900643707,45.3,78312.86,26.6,0.9524,9e-05,2.41639]
[1776900644715,45.3,78311.89,26.6,0.95232,9e-05,2.41996]
[1776900648743,45.3,78312.21,26.6,0.95234,9e-05,2.419]
[1776900649750,45.3,78314.55,26.6,0.95255,9e-05,2.41058]
[1776900650757,45.3,78330.77,26.6,0.95398,9e-05,2.35245]
[1776900651764,45.3,78328.16,26.6,0.95375,9e-05,2.36191]
[1776900652771,45.3,78326.64,26.6,0.95361,9e-05,2.36749]
[1776900654785,45.3,78323.46,26.6,0.95333,9e-05,2.37914]
[1776900655792,45.3,78321.97,26.6,0.95319,9e-05,2.3846]
[1776900656799,45.3,78328.75,26.6,0.95379,9e-05,2.36045]
[1776900657806,45.3,78331.68,26.6,0.95404,9e-05,2.35016]
[1776900658813,45.31,78330.71,26.6,0.95395,9e-05,2.35378]
[1776900660827,45.31,78325.92,26.6,0.95352,9e-05,2.37119]
[1776900661834,45.31,78319.33,26.6,0.95294,9e-05,2.39497]
[1776900662841,45.31,78315.71,26.6,0.95261,9e-05,2.40812]
[1776900663848,45.31,78314.92,26.6,0.95254,9e-05,2.41105]
[1776900666869,45.31,78316.5,26.6,0.95267,9e-05,2.40555]
[1776900667876,45.31,78315.28,26.6,0.95256,9e-05,2.41003]
[1776900670897,45.31,78312.09,26.6,0.95227,9e-05,2.42179]
[1776900671904,45.31,78303.4,26.6,0.95148,9e-05,2.4535]
[1776900672911,45.31,78301.82,26.6,0.95134,9e-05,2.45933]
[1776900673918,45.31,78308.97,26.6,0.95199,9e-05,2.43324]
[1776900674925,45.31,78310.33,26.6,0.95211,9e-05,2.42828]
[1776900675932,45.31,78311.98,26.6,0.95226,9e-05,2.42233]
[1776900676941,45.31,78310.94,26.6,0.95216,9e-05,2.42614]
[1776900677947,45.31,78304.03,26.6,0.95154,9e-05,2.45135]
[1776900678954,45.31,78305.65,26.6,0.95168,9e-05,2.44547]
[1776900679961,45.31,78308.6,26.6,0.95195,9e-05,2.43473]
[1776900680968,45.31,78309.92,26.6,0.95207,9e-05,2.42994]
[1776900681976,45.32,78304.39,26.6,0.95157,9e-05,2.45011]
[1776900682983,45.32,78303.6,26.6,0.95149,9e-05,2.45303]
[1776900683990,45.32,78302.86,26.6,0.95143,9e-05,2.45574]
[1776900684996,45.32,78304.23,26.6,0.95155,9e-05,2.45073]
[1776900687011,45.32,78303.44,26.6,0.95148,9e-05,2.45361]
[1776900690032,45.32,78302.67,26.6,0.95141,9e-05,2.45642]
[1776900693053,45.32,78302.35,26.6,0.95154,9e-05,2.4486]
[1776900694060,45.32,78300.78,26.6,0.9514,9e-05,2.45435]
[1776900695123,45.32,78300.78,26.6,0.9514,9e-05,2.45435]
[1776900695189,45.32,78300.78,26.6,0.9514,9e-05,2.45435]
[1776900695374,45.32,78300.78,26.6,0.9514,9e-05,2.45435]
[1776900695488,45.32,78300.04,26.6,0.95133,9e-05,2.45705]
[1776900695836,45.32,78300.04,26.6,0.95133,9e-05,2.45705]
[1776900696230,45.32,78300.04,26.6,0.95133,9e-05,2.45705]
[1776900696448,45.32,78300.04,26.6,0.95133,9e-05,2.45705]
[1776900696513,45.32,78280.5,26.6,0.94952,9e-05,2.52925]
[1776900697085,45.31,78269.42,26.6,0.94847,0.0001,2.57066]
[1776900698094,45.31,78265.88,26.6,0.94813,0.0001,2.58402]
[1776900699153,45.31,78265.88,26.6,0.94813,0.0001,2.58402]
[1776900699214,45.31,78262.24,26.6,0.94779,0.0001,2.59738]
[1776900700108,45.31,78260.79,26.6,0.94765,0.0001,2.60264]
[1776900701115,45.31,78264.11,26.6,0.94798,0.0001,2.58981]
[1776900702122,45.31,78265.95,26.6,0.94816,0.0001,2.58262]
[1776900703129,45.31,78262.82,26.6,0.94787,0.0001,2.59425]
[1776900704136,45.3,78259.58,26.6,0.94756,0.0001,2.60631]
[1776900705143,45.3,78258.13,26.6,0.94742,0.0001,2.61157]
[1776900706150,45.3,78256.81,26.6,0.9473,0.0001,2.61633]
[1776900707157,45.3,78255.04,26.6,0.94714,0.0001,2.62281]
[1776900712434,45.29,78254.82,26.6,0.94714,0.0001,2.62252]
[1776900712591,45.29,78258.54,26.6,0.94751,0.0001,2.60806]
[1776900713200,45.29,78265.09,26.6,0.94815,0.0001,2.58296]
[1776900716463,45.28,78264.88,26.6,0.94814,0.0001,2.58332]
[1776900716535,45.28,78265.57,26.6,0.94822,0.0001,2.5805]
[1776900717228,45.28,78268.03,26.6,0.94846,0.0001,2.571]
[1776900719530,45.28,78263.59,26.6,0.94804,0.0001,2.58738]
[1776900720249,45.28,78255.62,26.6,0.94727,0.0001,2.61744]
[1776900724188,45.27,78255.05,26.6,0.94724,0.0001,2.6188]
[1776900724533,45.27,78255.76,26.6,0.94731,0.0001,2.61582]
[1776900725368,45.27,78255.76,26.6,0.94731,0.0001,2.61582]
[1776900725401,45.27,78259.12,26.6,0.94765,0.0001,2.60276]
[1776900726291,45.27,78264.39,26.6,0.94816,0.0001,2.58253]
[1776900727587,45.27,78263.01,26.6,0.94804,0.0001,2.58753]
[1776900728305,45.26,78262.18,26.6,0.94796,0.0001,2.59045]
[1776900729312,45.26,78263.15,26.6,0.94806,0.0001,2.58655]
[1776900731325,45.26,78261.53,26.6,0.94792,0.0001,2.59224]
[1776900732333,45.26,78259.83,26.6,0.94776,0.0001,2.59846]
[1776900733342,45.26,78258.38,26.6,0.94762,0.0001,2.60373]
[1776900734526,45.25,78255.39,26.6,0.94734,0.0001,2.61487]
[1776900735365,45.25,78249.51,26.6,0.94677,0.0001,2.63708]
[1776900736482,45.25,78244.26,26.6,0.94626,0.0001,2.65694]
[1776900737379,45.25,78242.53,26.6,0.94609,0.0001,2.66327]
[1776900738386,45.25,78244.6,26.6,0.94631,0.0001,2.65495]
[1776900739393,45.24,78248.91,26.6,0.94674,0.0001,2.63806]
[1776900741407,45.24,78243.24,26.6,0.9462,0.0001,2.65925]
[1776900742157,45.24,78243.24,26.6,0.9462,0.0001,2.65925]
[1776900742414,45.24,78241.59,26.6,0.94604,0.0001,2.66527]
[1776900743298,45.24,78241.59,26.6,0.94604,0.0001,2.66527]
[1776900743422,45.24,78241.93,26.6,0.94607,0.0001,2.66412]
[1776900744440,45.24,78241.93,26.6,0.94607,0.0001,2.66412]
[1776900744541,45.24,78240.99,26.6,0.94597,0.0001,2.66791]
[1776900745436,45.24,78243.06,26.6,0.94618,0.0001,2.66008]
[1776900746443,45.24,78241.31,26.6,0.946,0.0001,2.667]
[1776900747450,45.24,78240.13,26.6,0.94588,0.0001,2.67172]
[1776900751478,45.25,78239.34,26.6,0.94595,0.0001,2.666]
[1776900753492,45.25,78241.43,26.6,0.94615,0.0001,2.65825]
[1776900754498,45.25,78243.22,26.6,0.94633,0.0001,2.65153]
[1776900755506,45.25,78246.14,26.6,0.94661,0.0001,2.64048]
[1776900756513,45.25,78248.02,26.6,0.94679,0.0001,2.63347]
[1776900756812,45.25,78248.02,26.6,0.94679,0.0001,2.63347]
[1776900757520,45.25,78250.01,26.6,0.94698,0.0001,2.62606]
[1776900759534,45.26,78250.59,26.6,0.94703,0.0001,2.62429]
[1776900761873,45.26,78250.23,26.6,0.94699,0.0001,2.62561]
[1776900762555,45.25,78243.53,26.6,0.94634,0.0001,2.65103]
[1776900763424,45.25,78243.53,26.6,0.94634,0.0001,2.65103]
[1776900763442,45.25,78243.53,26.6,0.94634,0.0001,2.65103]
[1776900763562,45.25,78246.54,26.6,0.94665,0.0001,2.63914]
[1776900764586,45.25,78246.54,26.6,0.94665,0.0001,2.63914]
[1776900764569,45.25,78255.99,26.6,0.94758,0.0001,2.60273]
[1776900765576,45.25,78258.88,26.6,0.94787,0.0001,2.5915]
[1776900766582,45.25,78263.55,26.6,0.94833,0.0001,2.57358]
[1776900767590,45.25,78266.2,26.6,0.94858,0.0001,2.56338]
[1776900769604,45.24,78265.36,26.6,0.94851,0.0001,2.56619]
[1776900772625,45.24,78266.79,26.6,0.94866,0.0001,2.56023]
[1776900773632,45.24,78269.66,26.6,0.94894,0.0001,2.54926]
[1776900774639,45.24,78272.23,26.6,0.94919,9e-05,2.53945]
[1776900775140,45.24,78272.23,26.6,0.94919,9e-05,2.53945]
[1776900775248,45.24,78272.23,26.6,0.94919,9e-05,2.53945]
[1776900775646,45.24,78283.77,26.6,0.95028,9e-05,2.49629]
[1776900776135,45.24,78283.77,26.6,0.95028,9e-05,2.49629]
[1776900776653,45.24,78288.74,26.6,0.95075,9e-05,2.47783]
[1776900777660,45.24,78291.07,26.6,0.95096,9e-05,2.4692]
[1776900778961,45.23,78292.15,26.6,0.95107,9e-05,2.4649]
[1776900781688,45.23,78296.61,26.6,0.9515,9e-05,2.44776]
[1776900784709,45.23,78295.78,26.6,0.95142,9e-05,2.45078]
[1776900785716,45.23,78296.51,26.6,0.95149,9e-05,2.4481]
[1776900786722,45.23,78299.1,26.6,0.95173,9e-05,2.43862]
[1776900787729,45.23,78300.76,26.6,0.95188,9e-05,2.43268]
[1776900788737,45.23,78301.83,26.6,0.95197,9e-05,2.42899]
[1776900789744,45.23,78299.95,26.6,0.95179,9e-05,2.43611]
[1776900790751,45.23,78300.85,26.6,0.95187,9e-05,2.43296]
[1776900792765,45.24,78299.12,26.6,0.9517,9e-05,2.43961]
[1776900794779,45.24,78298.34,26.6,0.95163,9e-05,2.44255]
[1776900795786,45.24,78299.25,26.6,0.95171,9e-05,2.43923]
[1776900796793,45.24,78300.88,26.6,0.95186,9e-05,2.43333]
[1776900797800,45.24,78301.53,26.6,0.95192,9e-05,2.43111]
[1776900799814,45.24,78303.56,26.6,0.95209,9e-05,2.42391]
[1776900800821,45.24,78304.63,26.6,0.95219,9e-05,2.42005]
[1776900804414,45.24,78304.45,26.6,0.95217,9e-05,2.4208]
[1776900804513,45.24,78305.09,26.6,0.95223,9e-05,2.41851]
[1776900804849,45.24,78306.95,26.6,0.9524,9e-05,2.41176]
[1776900805858,45.24,78309.76,26.6,0.95265,9e-05,2.40163]
[1776900810157,45.24,78303.06,26.6,0.95204,9e-05,2.4262]
[1776900810927,45.24,78302.14,26.6,0.95195,9e-05,2.42957]
[1776900811934,45.24,78300.67,26.6,0.95198,9e-05,2.42596]
[1776900812941,45.24,78299.94,26.6,0.95192,9e-05,2.42863]
[1776900814955,45.24,78300.87,26.6,0.952,9e-05,2.42528]
[1776900815962,45.24,78308.74,26.6,0.95271,9e-05,2.39675]
[1776900816969,45.24,78311.38,26.6,0.95294,9e-05,2.38729]
[1776900820996,45.25,78308.51,26.6,0.95268,9e-05,2.39799]
[1776900822295,45.25,78307.41,26.6,0.95258,9e-05,2.4021]
[1776900823011,45.25,78304.51,26.6,0.95232,9e-05,2.41261]
[1776900824017,45.25,78302.44,26.6,0.95213,9e-05,2.42018]
[1776900826031,45.25,78303.33,26.6,0.95221,9e-05,2.41701]
[1776900827038,45.25,78301.95,26.6,0.95208,9e-05,2.42207]
[1776900833081,45.25,78301.63,26.6,0.95205,9e-05,2.42342]
[1776900836102,45.25,78300.92,26.6,0.95198,9e-05,2.42609]
[1776900843151,45.25,78301.29,26.6,0.95201,9e-05,2.42492]
[1776900849193,45.25,78300.66,26.6,0.95195,9e-05,2.42739]
[1776900851207,45.25,78302.2,26.6,0.95209,9e-05,2.42184]
[1776900852214,45.25,78306.77,26.6,0.9525,9e-05,2.40527]
[1776900853611,45.25,78304.92,26.6,0.95233,9e-05,2.41208]
[1776900854618,45.25,78293.23,26.6,0.95126,9e-05,2.45479]
[1776900855235,45.25,78284.47,26.6,0.95045,9e-05,2.48707]
[1776900856242,45.25,78279.6,26.6,0.95,9e-05,2.50504]
[1776900857438,45.25,78279.6,26.6,0.95,9e-05,2.50504]
[1776900857526,45.25,78276.69,26.6,0.94973,9e-05,2.51577]
[1776900858256,45.25,78277.71,26.6,0.94983,9e-05,2.51186]
[1776900859807,45.25,78277.81,26.6,0.94984,9e-05,2.51138]
[1776900860270,45.25,78274.91,26.6,0.94957,9e-05,2.52209]
[1776900861277,45.25,78272.83,26.6,0.94937,9e-05,2.52974]
[1776900863290,45.25,78271.68,26.6,0.94927,9e-05,2.53377]
[1776900865308,45.25,78274.17,26.6,0.94951,9e-05,2.52417]
[1776900866312,45.25,78277.65,26.6,0.94984,9e-05,2.51119]
[1776900867319,45.24,78280.31,26.6,0.9501,9e-05,2.50107]
[1776900868325,45.24,78283.27,26.6,0.95038,9e-05,2.49001]
[1776900870340,45.24,78283.98,26.6,0.95045,9e-05,2.48725]
[1776900871347,45.24,78283.39,26.6,0.95056,9e-05,2.48028]
[1776900876385,45.24,78283.16,26.6,0.95054,9e-05,2.48087]
[1776900877392,45.24,78286.51,26.6,0.95086,9e-05,2.46846]
[1776900878398,45.24,78291.41,26.6,0.95131,9e-05,2.45041]
[1776900879406,45.24,78288.87,26.6,0.95108,9e-05,2.45974]
[1776900880413,45.24,78290.56,26.6,0.95123,9e-05,2.45351]
[1776900881419,45.24,78289.65,26.6,0.95115,9e-05,2.45685]
[1776900883434,45.24,78288.92,26.6,0.95108,9e-05,2.45951]
[1776900888469,45.24,78289.7,26.6,0.95115,9e-05,2.45657]
[1776900890483,45.24,78287.75,26.6,0.95098,9e-05,2.46372]
[1776900891490,45.24,78285.02,26.6,0.95072,9e-05,2.47376]
[1776900894511,45.24,78284.28,26.6,0.95066,9e-05,2.47638]
[1776900895165,45.24,78284.28,26.6,0.95066,9e-05,2.47638]
[1776900896525,45.24,78277.19,26.6,0.95,9e-05,2.50256]
[1776900900954,45.23,78276.77,26.6,0.94997,9e-05,2.50378]
[1776900901014,45.23,78276.77,26.6,0.94997,9e-05,2.50378]
[1776900901560,45.23,78270.84,26.6,0.94941,9e-05,2.52581]
[1776900901919,45.23,78270.84,26.6,0.94941,9e-05,2.52581]
[1776900902053,45.23,78270.84,26.6,0.94941,9e-05,2.52581]
[1776900902201,45.23,78270.84,26.6,0.94941,9e-05,2.52581]
[1776900902567,45.23,78269.83,26.6,0.94932,0.0001,2.52947]
[1776900904581,45.23,78272.52,26.6,0.94958,9e-05,2.51916]
[1776900907602,45.23,78277.56,26.6,0.95006,9e-05,2.50005]
[1776900908609,45.23,78278.27,26.6,0.95013,9e-05,2.49734]
[1776900909616,45.23,78280.41,26.6,0.95033,9e-05,2.48932]
[1776900909865,45.23,78280.41,26.6,0.95033,9e-05,2.48932]
[1776900910206,45.23,78280.41,26.6,0.95033,9e-05,2.48932]
[1776900910623,45.23,78290.55,26.6,0.95127,9e-05,2.45186]
[1776900911209,45.23,78290.55,26.6,0.95127,9e-05,2.45186]
[1776900911630,45.23,78294.08,26.6,0.9516,9e-05,2.43892]
[1776900915658,45.23,78293.33,26.6,0.95153,9e-05,2.44176]
[1776900916665,45.23,78294.56,26.6,0.95164,9e-05,2.43727]
[1776900919686,45.23,78293.65,26.6,0.95155,9e-05,2.44068]
[1776900924721,45.23,78294.06,26.6,0.95159,9e-05,2.43929]
[1776900928749,45.23,78294.8,26.6,0.95165,9e-05,2.43667]
[1776900929756,45.23,78294.02,26.6,0.95158,9e-05,2.43955]
[1776900930763,45.23,78303.26,26.6,0.95242,9e-05,2.40591]
[1776900931770,45.23,78305.31,26.6,0.95277,9e-05,2.38961]
[1776900933784,45.23,78306.11,26.6,0.95283,9e-05,2.38693]
[1776900935799,45.23,78307.09,26.6,0.95292,9e-05,2.3836]
[1776900937813,45.24,78304.6,26.6,0.95269,9e-05,2.39282]
[1776900940834,45.24,78305.43,26.6,0.95275,9e-05,2.3901]
[1776900946876,45.24,78306.52,26.6,0.95284,9e-05,2.38675]
[1776900948792,45.24,78306.52,26.6,0.95284,9e-05,2.38675]
[1776900947883,45.24,78310.43,26.6,0.95318,9e-05,2.37277]
[1776900950288,45.24,78311.23,26.6,0.95325,9e-05,2.37015]
[1776900950904,45.25,78314.87,26.6,0.95357,9e-05,2.35723]
[1776900952918,45.25,78314.03,26.6,0.95349,9e-05,2.36054]
[1776900953925,45.25,78315.25,26.6,0.95359,9e-05,2.35632]
[1776900955217,45.25,78316.2,26.6,0.95367,9e-05,2.35308]
[1776900955939,45.25,78321.25,26.6,0.95411,9e-05,2.33522]
[1776900957273,45.25,78326.37,26.6,0.95456,9e-05,2.31724]
[1776900957953,45.25,78323.76,26.6,0.95432,9e-05,2.32671]
[1776900959967,45.26,78320.41,26.6,0.95402,9e-05,2.33902]
[1776900960973,45.26,78317.78,26.6,0.95378,9e-05,2.34858]
[1776900961981,45.26,78314.53,26.6,0.95349,9e-05,2.36038]
[1776900965007,45.26,78311.23,26.6,0.95319,9e-05,2.37266]
[1776900966486,45.26,78303.85,26.6,0.95252,9e-05,2.39949]
[1776900967016,45.26,78298.66,26.6,0.95205,9e-05,2.41832]
[1776900968232,45.26,78296.55,26.6,0.95186,9e-05,2.42606]
[1776900970037,45.26,78298.76,26.6,0.95206,9e-05,2.41809]
[1776900972050,45.26,78298.02,26.6,0.95199,9e-05,2.42089]
[1776900973057,45.26,78298.87,26.6,0.95206,9e-05,2.41784]
[1776900974065,45.27,78303.35,26.6,0.95247,9e-05,2.40163]
[1776900975072,45.27,78304.42,26.6,0.95256,9e-05,2.39784]
[1776900977085,45.27,78307.71,26.6,0.95285,9e-05,2.38612]
[1776900978093,45.27,78308.99,26.6,0.95297,9e-05,2.38161]
[1776900980107,45.27,78312.37,26.6,0.95326,9e-05,2.36968]
[1776900981114,45.27,78313.59,26.6,0.95337,9e-05,2.36543]
[1776900982120,45.27,78318.67,26.6,0.95381,9e-05,2.34739]
[1776900983128,45.27,78319.96,26.6,0.95392,9e-05,2.34296]
[1776900988162,45.28,78321.18,26.6,0.95401,9e-05,2.33949]
[1776900991184,45.28,78320.62,26.6,0.95411,9e-05,2.33317]
[1776900992191,45.28,78320.02,26.6,0.95405,9e-05,2.33548]
[1776900996219,45.29,78321.17,26.6,0.95413,9e-05,2.33213]
[1776900998233,45.29,78320.56,26.6,0.95407,9e-05,2.33467]
[1776901003268,45.3,78320.42,26.6,0.95403,9e-05,2.3361]
[1776901006289,45.3,78321.73,26.6,0.95414,9e-05,2.33198]
[1776901009309,45.3,78320.89,26.6,0.95405,9e-05,2.33553]
[1776901010317,45.31,78321.51,26.6,0.9541,9e-05,2.33351]
[1776901013338,45.31,78320.21,26.6,0.95397,9e-05,2.33869]
[1776901018373,45.32,78319.74,26.6,0.95391,9e-05,2.34125]
[1776901024415,45.32,78320.89,26.6,0.95398,9e-05,2.33836]
[1776901025423,45.33,78320.11,26.6,0.95391,9e-05,2.34131]
[1776901027437,45.33,78325.1,26.6,0.95434,9e-05,2.32394]
[1776901028282,45.33,78325.1,26.6,0.95434,9e-05,2.32394]
[1776901028444,45.33,78332.47,26.6,0.95498,9e-05,2.29792]
[1776901029451,45.33,78332.73,26.6,0.95499,9e-05,2.29745]
[1776901030458,45.33,78330.13,26.6,0.95476,9e-05,2.3066]
[1776901031465,45.33,78324.59,26.6,0.95427,9e-05,2.32666]
[1776901032597,45.33,78324.59,26.6,0.95427,9e-05,2.32666]
[1776901032698,45.34,78319.88,26.6,0.95385,9e-05,2.3436]
[1776901033479,45.34,78310.7,26.6,0.95303,9e-05,2.37661]
[1776901034486,45.34,78307.8,26.6,0.95277,9e-05,2.38716]
[1776901037508,45.34,78308.59,26.6,0.95283,9e-05,2.3846]
[1776901038515,45.34,78312.23,26.6,0.95316,9e-05,2.37162]
[1776901039522,45.34,78313.07,26.6,0.95323,9e-05,2.36873]
[1776901040528,45.34,78314.15,26.6,0.95332,9e-05,2.36498]
[1776901041536,45.34,78316.08,26.6,0.95349,9e-05,2.35821]
[1776901042542,45.34,78314.62,26.6,0.95336,9e-05,2.36358]
[1776901043550,45.34,78311.96,26.6,0.95312,9e-05,2.37325]
[1776901044557,45.35,78310.3,26.6,0.95296,9e-05,2.37933]
[1776901045563,45.35,78308.93,26.6,0.95284,9e-05,2.38437]
[1776901049592,45.35,78304.58,26.6,0.95244,9e-05,2.40046]
[1776901051605,45.35,78302.8,26.6,0.95244,9e-05,2.39806]
[1776901054627,45.35,78307.56,26.6,0.95286,9e-05,2.38111]
[1776901055634,45.35,78308.93,26.6,0.95298,9e-05,2.37629]
[1776901057647,45.35,78311.54,26.6,0.95321,9e-05,2.36714]
[1776901058655,45.35,78312.39,26.6,0.95328,9e-05,2.36421]
[1776901059662,45.36,78311.57,26.6,0.9532,9e-05,2.36728]
[1776901062683,45.36,78309.68,26.6,0.95303,9e-05,2.37445]
[1776901063690,45.36,78308.63,26.6,0.95293,9e-05,2.37833]
[1776901065704,45.36,78309.71,26.6,0.95302,9e-05,2.37467]
[1776901068724,45.36,78310.53,26.6,0.95309,9e-05,2.37207]
[1776901072753,45.37,78311.32,26.6,0.95314,9e-05,2.36971]
[1776901074767,45.37,78312.37,26.6,0.95323,9e-05,2.36619]
[1776901079802,45.37,78312.67,26.6,0.95324,9e-05,2.36576]
[1776901081816,45.37,78311.51,26.6,0.95313,9e-05,2.37017]
[1776901083830,45.38,78314.32,26.6,0.95338,9e-05,2.36035]
[1776901084837,45.38,78317.22,26.6,0.95363,9e-05,2.35013]
[1776901086851,45.38,78316.5,26.6,0.95356,9e-05,2.35301]
[1776901088865,45.38,78318.78,26.6,0.95375,9e-05,2.34518]
[1776901093899,45.39,78318.09,26.6,0.95367,9e-05,2.34846]
[1776901094907,45.39,78320.63,26.6,0.95389,9e-05,2.33957]
[1776901095913,45.39,78324.63,26.6,0.95424,9e-05,2.32555]
[1776901096921,45.39,78325.37,26.6,0.9543,9e-05,2.32313]
[1776901098935,45.39,78326.45,26.6,0.95438,9e-05,2.31971]
[1776901099942,45.39,78325.53,26.6,0.9543,9e-05,2.32317]
[1776901102963,45.4,78317.64,26.6,0.95359,9e-05,2.35181]
[1776901103970,45.4,78314.02,26.6,0.95327,9e-05,2.3649]
[1776901104977,45.4,78313.05,26.6,0.95318,9e-05,2.3685]
[1776901106991,45.4,78311.49,26.6,0.95303,9e-05,2.37435]
[1776901107998,45.4,78310.34,26.6,0.95292,9e-05,2.3786]
[1776901109005,45.4,78311.59,26.6,0.95303,9e-05,2.37422]
[1776901110012,45.4,78312.36,26.6,0.9531,9e-05,2.37157]
[1776901111019,45.4,78312.04,26.6,0.95323,9e-05,2.3639]
[1776901113032,45.41,78311.08,26.6,0.95314,9e-05,2.36759]
[1776901114040,45.41,78306.27,26.6,0.9527,9e-05,2.38499]
[1776901115047,45.41,78303.27,26.6,0.95243,9e-05,2.39591]
[1776901118068,45.41,78306.85,26.6,0.95275,9e-05,2.38324]
[1776901120082,45.41,78299.29,26.6,0.95206,9e-05,2.41075]
[1776901121400,45.41,78285.2,26.6,0.95077,9e-05,2.46224]
[1776901122096,45.41,78286.36,26.6,0.95087,9e-05,2.45795]
[1776901125117,45.41,78285.61,26.6,0.95081,9e-05,2.46064]
[1776901128138,45.41,78284.26,26.6,0.95068,9e-05,2.46552]
[1776901131159,45.41,78284.94,26.6,0.95075,9e-05,2.46292]
[1776901132174,45.41,78284.94,26.6,0.95075,9e-05,2.46292]
[1776901133383,45.41,78284.84,26.6,0.95074,9e-05,2.46325]
[1776901133437,45.41,78284.84,26.6,0.95074,9e-05,2.46325]
[1776901133528,45.41,78279.2,26.6,0.95022,9e-05,2.48401]
[1776901134180,45.41,78271.79,26.6,0.94952,9e-05,2.51143]
[1776901135187,45.41,78270.82,26.6,0.94943,9e-05,2.51493]
[1776901136193,45.41,78265.64,26.6,0.94894,0.0001,2.53416]
[1776901137530,45.41,78264.33,26.6,0.94882,0.0001,2.53892]
[1776901138928,45.4,78262.54,26.6,0.94865,0.0001,2.54531]
[1776901140222,45.4,78261.82,26.6,0.94859,0.0001,2.54785]
[1776901141229,45.4,78265.27,26.6,0.94892,0.0001,2.53474]
[1776901142236,45.4,78267.93,26.6,0.94918,0.0001,2.52465]
[1776901144250,45.4,78269.67,26.6,0.94935,9e-05,2.51789]
[1776901145256,45.4,78276.66,26.6,0.95002,9e-05,2.4918]
[1776901146455,45.4,78280.34,26.6,0.95036,9e-05,2.47811]
[1776901147271,45.4,78278.67,26.6,0.95021,9e-05,2.48422]
[1776901148279,45.4,78276.13,26.6,0.94997,9e-05,2.49356]
[1776901149285,45.4,78273.12,26.6,0.94969,9e-05,2.50465]
[1776901150291,45.4,78272.34,26.6,0.94962,9e-05,2.50745]
[1776901151299,45.4,78273.89,26.6,0.94977,9e-05,2.50159]
[1776901152306,45.39,78272.54,26.6,0.94964,9e-05,2.50651]
[1776901153314,45.39,78271.82,26.6,0.94958,9e-05,2.50909]
[1776901156335,45.39,78272.68,26.6,0.94967,9e-05,2.50557]
[1776901157342,45.39,78268.03,26.6,0.94923,0.0001,2.5228]
[1776901158349,45.39,78266.51,26.6,0.94909,0.0001,2.52835]
[1776901159356,45.39,78265.76,26.6,0.94902,0.0001,2.53101]
[1776901164391,45.38,78267.42,26.6,0.9492,0.0001,2.52409]
[1776901165399,45.38,78271.52,26.6,0.94959,9e-05,2.50867]
[1776901166405,45.38,78272.22,26.6,0.94966,9e-05,2.50596]
[1776901167412,45.38,78273.42,26.6,0.94977,9e-05,2.50139]
[1776901168419,45.38,78275.23,26.6,0.94995,9e-05,2.49457]
[1776901169426,45.38,78275.97,26.6,0.95002,9e-05,2.49173]
[1776901171440,45.38,78277.68,26.6,0.95035,9e-05,2.47609]
[1776901172448,45.38,78280.6,26.6,0.95063,9e-05,2.46524]
[1776901173455,45.38,78284.82,26.6,0.95102,9e-05,2.44967]
[1776901174462,45.38,78285.39,26.6,0.95107,9e-05,2.44755]
[1776901175469,45.38,78282.18,26.6,0.95077,9e-05,2.45932]
[1776901176476,45.38,78281.24,26.6,0.95069,9e-05,2.46277]
[1776901177488,45.38,78279.98,26.6,0.95057,9e-05,2.46739]
[1776901180514,45.38,78274.57,26.6,0.95007,9e-05,2.48726]
[1776901181519,45.38,78275.45,26.6,0.95015,9e-05,2.48396]
[1776901182526,45.38,78278.14,26.6,0.9504,9e-05,2.47395]
[1776901184539,45.38,78279.22,26.6,0.95051,9e-05,2.46985]
[1776901185547,45.38,78284.26,26.6,0.95098,9e-05,2.45125]
[1776901186554,45.37,78285.11,26.6,0.95106,9e-05,2.44809]
[1776901187561,45.37,78283.39,26.6,0.9509,9e-05,2.45439]
[1776901189574,45.37,78282.63,26.6,0.95083,9e-05,2.45713]
[1776901191589,45.37,78283.28,26.6,0.95089,9e-05,2.4547]
[1776901195618,45.37,78281.54,26.6,0.95073,9e-05,2.46105]
[1776901196625,45.37,78285.29,26.6,0.95108,9e-05,2.44723]
[1776901197948,45.37,78285.29,26.6,0.95108,9e-05,2.44723]
[1776901198051,45.37,78285.29,26.6,0.95108,9e-05,2.44723]
[1776901198092,45.37,78286.73,26.6,0.95121,9e-05,2.44195]
[1776901198144,45.37,78286.73,26.6,0.95121,9e-05,2.44195]
[1776901199091,45.37,78286.73,26.6,0.95121,9e-05,2.44195]
[1776901198639,45.37,78293.4,26.6,0.95183,9e-05,2.41761]
[1776901199206,45.37,78293.4,26.6,0.95183,9e-05,2.41761]
[1776901199646,45.37,78296.27,26.6,0.95209,9e-05,2.40723]
[1776901200654,45.37,78295.21,26.6,0.95199,9e-05,2.41114]
[1776901201661,45.37,78281.74,26.6,0.95075,9e-05,2.46043]
[1776901202668,45.37,78278.1,26.6,0.95041,9e-05,2.47382]
[1776901203675,45.37,78279.19,26.6,0.95051,9e-05,2.46975]
[1776901204682,45.37,78280.0,26.6,0.95059,9e-05,2.46672]
[1776901206695,45.37,78278.75,26.6,0.95047,9e-05,2.47126]
[1776901207703,45.37,78286.15,26.6,0.95116,9e-05,2.44401]
[1776901208713,45.37,78291.48,26.6,0.95165,9e-05,2.42453]
[1776901209720,45.37,78296.87,26.6,0.95214,9e-05,2.40497]
[1776901210727,45.37,78298.95,26.6,0.95233,9e-05,2.3975]
[1776901211734,45.37,78300.26,26.6,0.95245,9e-05,2.39284]
[1776901213748,45.38,78300.98,26.6,0.95251,9e-05,2.39042]
[1776901216769,45.38,78300.16,26.6,0.95243,9e-05,2.39365]
[1776901220797,45.38,78300.86,26.6,0.95248,9e-05,2.39146]
[1776901223818,45.38,78299.3,26.6,0.95233,9e-05,2.39736]
[1776901229860,45.38,78299.5,26.6,0.95234,9e-05,2.3971]
[1776901231874,45.39,78301.58,26.6,0.95269,9e-05,2.38074]
[1776901232881,45.39,78302.48,26.6,0.95277,9e-05,2.3776]
[1776901235902,45.39,78303.37,26.6,0.95284,9e-05,2.37472]
[1776901236909,45.39,78306.43,26.6,0.95311,9e-05,2.36384]
[1776901237916,45.39,78308.52,26.6,0.95329,9e-05,2.35648]
[1776901238923,45.39,78309.54,26.6,0.95338,9e-05,2.35297]
[1776901243957,45.4,78309.71,26.6,0.95338,9e-05,2.35309]
[1776901245978,45.4,78304.9,26.6,0.95294,9e-05,2.37063]
[1776901246985,45.4,78306.16,26.6,0.95305,9e-05,2.36623]
[1776901247992,45.4,78305.06,26.6,0.95295,9e-05,2.3703]
[1776901248999,45.4,78305.83,26.6,0.95302,9e-05,2.36766]
[1776901251014,45.4,78306.66,26.6,0.95308,9e-05,2.36493]
[1776901254035,45.41,78305.49,26.6,0.95297,9e-05,2.36951]
[1776901258063,45.41,78304.78,26.6,0.95289,9e-05,2.37254]
[1776901262091,45.41,78304.0,26.6,0.95281,9e-05,2.37581]
[1776901263098,45.41,78304.96,26.6,0.9529,9e-05,2.37247]
[1776901267126,45.42,78305.77,26.6,0.95296,9e-05,2.37002]
[1776901268133,45.42,78306.92,26.6,0.95306,9e-05,2.36601]
[1776901269139,45.42,78310.77,26.6,0.9534,9e-05,2.35235]
[1776901269248,45.42,78310.77,26.6,0.9534,9e-05,2.35235]
[1776901269436,45.42,78310.77,26.6,0.9534,9e-05,2.35235]
[1776901270147,45.42,78316.15,26.6,0.95387,9e-05,2.33332]
[1776901276189,45.43,78317.11,26.6,0.95393,9e-05,2.33099]
[1776901278842,45.43,78317.15,26.6,0.95393,9e-05,2.33103]
[1776901279969,45.43,78317.02,26.6,0.95391,9e-05,2.33185]
[1776901280217,45.43,78318.86,26.6,0.95407,9e-05,2.32551]
[1776901281692,45.43,78318.86,26.6,0.95407,9e-05,2.32551]
[1776901281791,45.43,78318.08,26.6,0.95399,9e-05,2.32865]
[1776901284246,45.44,78317.02,26.6,0.95388,9e-05,2.33279]
[1776901286259,45.44,78317.72,26.6,0.95394,9e-05,2.33066]
[1776901287930,45.44,78317.72,26.6,0.95394,9e-05,2.33066]
[1776901288004,45.44,78317.47,26.6,0.95391,9e-05,2.33191]
[1776901288273,45.44,78309.75,26.6,0.95322,9e-05,2.35943]
[1776901289280,45.44,78303.86,26.6,0.95269,9e-05,2.38071]
[1776901291471,45.44,78303.92,26.6,0.95269,9e-05,2.38059]
[1776901291548,45.44,78301.17,26.6,0.95261,9e-05,2.38159]
[1776901292301,45.44,78299.77,26.6,0.95248,9e-05,2.38672]
[1776901294315,45.45,78304.01,26.6,0.95286,9e-05,2.37164]
[1776901296386,45.45,78304.37,26.6,0.95289,9e-05,2.37046]
[1776901296641,45.45,78301.19,26.6,0.9526,9e-05,2.38201]
[1776901297337,45.45,78295.2,26.6,0.95205,9e-05,2.40375]
[1776901298392,45.45,78293.33,26.6,0.95188,9e-05,2.41059]
[1776901299350,45.45,78294.2,26.6,0.95196,9e-05,2.40749]
[1776901300357,45.45,78289.4,26.6,0.95152,9e-05,2.42499]
[1776901301363,45.45,78287.06,26.6,0.9513,9e-05,2.43355]
[1776901302371,45.45,78285.56,26.6,0.95116,9e-05,2.43905]
[1776901307406,45.45,78285.54,26.6,0.95116,9e-05,2.43912]
[1776901312441,45.45,78286.24,26.6,0.95123,9e-05,2.43658]
[1776901317330,45.45,78285.58,26.6,0.95116,9e-05,2.43901]
[1776901317475,45.45,78283.72,26.6,0.95099,9e-05,2.44582]
[1776901318483,45.45,78284.43,26.6,0.95106,9e-05,2.44321]
[1776901319440,45.45,78284.43,26.6,0.95106,9e-05,2.44321]
[1776901321092,45.45,78283.91,26.6,0.95101,9e-05,2.44511]
[1776901321193,45.45,78282.87,26.6,0.95091,9e-05,2.4489]
[1776901321504,45.45,78279.37,26.6,0.95059,9e-05,2.46175]
[1776901322377,45.45,78279.37,26.6,0.95059,9e-05,2.46175]
[1776901322506,45.45,78279.37,26.6,0.95059,9e-05,2.46175]
[1776901322517,45.45,78270.3,26.6,0.94974,9e-05,2.49523]
[1776901323715,45.45,78270.3,26.6,0.94974,9e-05,2.49523]
[1776901323916,45.45,78270.3,26.6,0.94974,9e-05,2.49523]
[1776901324015,45.45,78260.68,26.6,0.94883,0.0001,2.53084]
[1776901324528,45.45,78262.26,26.6,0.94898,0.0001,2.52493]
[1776901325438,45.45,78262.26,26.6,0.94898,0.0001,2.52493]
[1776901325535,45.45,78266.57,26.6,0.94939,0.0001,2.50871]
[1776901326542,45.45,78262.25,26.6,0.94898,0.0001,2.52472]
[1776901327549,45.44,78259.7,26.6,0.94874,0.0001,2.53412]
[1776901328556,45.44,78259.04,26.6,0.94868,0.0001,2.53644]
[1776901332584,45.44,78257.28,26.6,0.94853,0.0001,2.54241]
[1776901333591,45.44,78254.28,26.6,0.94824,0.0001,2.55354]
[1776901335605,45.44,78265.44,26.6,0.94932,0.0001,2.51138]
[1776901336612,45.43,78270.35,26.6,0.94979,9e-05,2.49295]
[1776901337619,45.43,78271.74,26.6,0.94993,9e-05,2.48768]
[1776901342654,45.43,78270.53,26.6,0.94982,9e-05,2.49178]
[1776901347689,45.43,78270.47,26.6,0.94983,9e-05,2.4916]
[1776901349704,45.43,78269.24,26.6,0.94972,9e-05,2.496]
[1776901350709,45.43,78270.1,26.6,0.9498,9e-05,2.49273]
[1776901351717,45.43,78269.36,26.6,0.9499,9e-05,2.48618]
[1776901352724,45.43,78270.03,26.6,0.94997,9e-05,2.48362]
[1776901357759,45.42,78269.07,26.6,0.94989,9e-05,2.48676]
[1776901361787,45.42,78268.31,26.6,0.94982,9e-05,2.48928]
[1776901362794,45.42,78270.47,26.6,0.95003,9e-05,2.4812]
[1776901364808,45.42,78268.46,26.6,0.94984,9e-05,2.48859]
[1776901365817,45.42,78266.35,26.6,0.94964,9e-05,2.49628]
[1776901370852,45.42,78264.15,26.6,0.94944,0.0001,2.50411]
[1776901371859,45.41,78260.67,26.6,0.94912,0.0001,2.5169]
[1776901375887,45.41,78256.73,26.6,0.94875,0.0001,2.53117]
[1776901376894,45.41,78255.85,26.6,0.94867,0.0001,2.53432]
[1776901379915,45.41,78258.73,26.6,0.94896,0.0001,2.52308]
[1776901380922,45.41,78262.16,26.6,0.94929,0.0001,2.51013]
[1776901382936,45.41,78261.26,26.6,0.94921,0.0001,2.51327]
[1776901383942,45.4,78265.75,26.6,0.94964,9e-05,2.49643]
[1776901384950,45.4,78269.18,26.6,0.94997,9e-05,2.48361]
[1776901385958,45.4,78268.31,26.6,0.94989,9e-05,2.48677]
[1776901386965,45.4,78266.61,26.6,0.94973,9e-05,2.49301]
[1776901387972,45.4,78267.32,26.6,0.9498,9e-05,2.49029]
[1776901389986,45.4,78271.03,26.6,0.95015,9e-05,2.47639]
[1776901390993,45.4,78274.49,26.6,0.95048,9e-05,2.46356]
[1776901392000,45.4,78272.9,26.6,0.95033,9e-05,2.46939]
[1776901393007,45.4,78273.66,26.6,0.9504,9e-05,2.46654]
[1776901398041,45.4,78273.4,26.6,0.95038,9e-05,2.4673]
[1776901399049,45.4,78270.2,26.6,0.95008,9e-05,2.47909]
[1776901400056,45.4,78266.54,26.6,0.94974,9e-05,2.4926]
[1776901405091,45.4,78265.89,26.6,0.94969,9e-05,2.49462]
[1776901410126,45.39,78266.33,26.6,0.94974,9e-05,2.49256]
[1776901412140,45.39,78265.8,26.6,0.94986,9e-05,2.48515]
[1776901413146,45.39,78266.78,26.6,0.94996,9e-05,2.48144]
[1776901414154,45.39,78274.58,26.6,0.95069,9e-05,2.45257]
[1776901415161,45.39,78277.4,26.6,0.95095,9e-05,2.44218]
[1776901416168,45.39,78278.24,26.6,0.95103,9e-05,2.4391]
[1776901418183,45.39,78279.6,26.6,0.95116,9e-05,2.43413]
[1776901420196,45.39,78277.46,26.6,0.95096,9e-05,2.44199]
[1776901421203,45.39,78278.61,26.6,0.95107,9e-05,2.43777]
[1776901423217,45.39,78284.27,26.6,0.95159,9e-05,2.41709]
[1776901424224,45.39,78285.43,26.6,0.9517,9e-05,2.4129]
[1776901428252,45.39,78286.0,26.6,0.95174,9e-05,2.411]
[1776901434294,45.39,78286.22,26.6,0.95176,9e-05,2.41048]
[1776901435301,45.39,78286.93,26.6,0.95182,9e-05,2.40794]
[1776901436308,45.39,78289.32,26.6,0.95204,9e-05,2.39931]
[1776901437315,45.4,78288.48,26.6,0.95196,9e-05,2.40242]
[1776901442350,45.4,78287.97,26.6,0.95191,9e-05,2.40457]
[1776901444364,45.4,78286.51,26.6,0.95177,9e-05,2.40998]
[1776901445735,45.4,78286.51,26.6,0.95177,9e-05,2.40998]
[1776901445847,45.4,78286.51,26.6,0.95177,9e-05,2.40998]
[1776901445916,45.4,78288.61,26.6,0.95196,9e-05,2.40245]
[1776901446377,45.4,78295.97,26.6,0.95263,9e-05,2.37582]
[1776901447385,45.4,78298.52,26.6,0.95286,9e-05,2.36674]
[1776901448392,45.4,78301.94,26.6,0.95316,9e-05,2.35458]
[1776901449399,45.4,78303.65,26.6,0.95331,9e-05,2.34859]
[1776901450406,45.4,78307.31,26.6,0.95363,9e-05,2.33566]
[1776901451559,45.4,78307.31,26.6,0.95363,9e-05,2.33566]
[1776901452188,45.4,78307.31,26.6,0.95363,9e-05,2.33566]
[1776901452289,45.4,78306.43,26.6,0.95355,9e-05,2.33913]
[1776901452419,45.4,78307.32,26.6,0.95363,9e-05,2.33596]
[1776901457494,45.41,78307.93,26.6,0.95366,9e-05,2.33446]
[1776901460378,45.41,78308.78,26.6,0.95373,9e-05,2.33194]
[1776901462777,45.42,78307.79,26.6,0.95363,9e-05,2.33598]
[1776901464504,45.42,78306.69,26.6,0.95352,9e-05,2.34023]
[1776901470127,45.42,78307.05,26.6,0.95354,9e-05,2.33958]
[1776901470833,45.43,78302.26,26.6,0.9531,9e-05,2.35703]
[1776901471553,45.43,78293.29,26.6,0.95245,9e-05,2.38041]
[1776901472559,45.43,78283.53,26.6,0.95156,9e-05,2.41589]
[1776901473567,45.43,78282.26,26.6,0.95144,9e-05,2.42055]
[1776901476587,45.43,78283.1,26.6,0.95152,9e-05,2.41757]
[1776901477595,45.43,78282.4,26.6,0.95145,9e-05,2.42015]
[1776901481623,45.43,78281.47,26.6,0.95136,9e-05,2.42364]
[1776901486658,45.43,78282.02,26.6,0.95141,9e-05,2.42175]
[1776901487665,45.43,78282.71,26.6,0.95147,9e-05,2.41926]
[1776901488672,45.43,78281.97,26.6,0.9514,9e-05,2.42198]
[1776901493707,45.43,78282.55,26.6,0.95145,9e-05,2.41999]
[1776901495721,45.43,78281.76,26.6,0.95138,9e-05,2.42292]
[1776901500756,45.43,78279.11,26.6,0.95113,9e-05,2.43272]
[1776901501763,45.43,78270.57,26.6,0.95033,9e-05,2.46413]
[1776901504136,45.43,78269.63,26.6,0.95025,9e-05,2.46752]
[1776901507805,45.43,78271.79,26.6,0.95045,9e-05,2.4594]
[1776901508812,45.43,78270.97,26.6,0.95038,9e-05,2.46238]
[1776901509819,45.43,78272.03,26.6,0.95048,9e-05,2.45844]
[1776901510826,45.43,78271.32,26.6,0.95041,9e-05,2.46102]
[1776901514854,45.43,78270.39,26.6,0.95033,9e-05,2.46429]
[1776901515861,45.43,78271.22,26.6,0.95041,9e-05,2.46119]
[1776901518882,45.43,78273.83,26.6,0.95066,9e-05,2.45146]
[1776901519889,45.43,78276.42,26.6,0.9509,9e-05,2.4419]
[1776901520896,45.43,78287.23,26.6,0.9519,9e-05,2.40242]
[1776901522910,45.43,78280.42,26.6,0.95127,9e-05,2.42728]
[1776901526938,45.43,78284.77,26.6,0.95167,9e-05,2.41155]
[1776901527945,45.43,78283.89,26.6,0.95159,9e-05,2.4148]
[1776901528952,45.43,78282.96,26.6,0.9515,9e-05,2.41822]
[1776901530966,45.43,78282.28,26.6,0.95144,9e-05,2.42073]
[1776901531973,45.43,78281.21,26.6,0.9515,9e-05,2.41557]
[1776901532980,45.43,78282.9,26.6,0.95166,9e-05,2.40945]
[1776901536001,45.43,78284.03,26.6,0.95176,9e-05,2.40547]
[1776901538015,45.43,78285.98,26.6,0.95193,9e-05,2.39849]
[1776901539022,45.43,78287.62,26.6,0.95208,9e-05,2.3926]
[1776901540029,45.43,78290.43,26.6,0.95234,9e-05,2.3825]
[1776901545064,45.43,78290.54,26.6,0.95234,9e-05,2.38253]
[1776901546071,45.44,78289.4,26.6,0.95223,9e-05,2.38674]
[1776901547078,45.44,78297.62,26.6,0.95297,9e-05,2.35721]
[1776901548085,45.44,78299.22,26.6,0.95311,9e-05,2.3516]
[1776901551106,45.44,78297.99,26.6,0.95299,9e-05,2.35643]
[1776901552113,45.44,78299.49,26.6,0.95313,9e-05,2.35118]
[1776901555134,45.44,78300.12,26.6,0.95317,9e-05,2.34935]
[1776901558915,45.45,78300.18,26.6,0.95317,9e-05,2.34956]
[1776901559441,45.45,78300.18,26.6,0.95317,9e-05,2.34956]
[1776901559163,45.45,78299.22,26.6,0.95308,9e-05,2.35314]
[1776901560170,45.45,78299.94,26.6,0.95314,9e-05,2.3507]
[1776901561177,45.45,78302.1,26.6,0.95333,9e-05,2.34312]
[1776901562184,45.45,78300.11,26.6,0.95315,9e-05,2.35039]
[1776901564198,45.45,78300.9,26.6,0.95321,9e-05,2.34785]
[1776901565205,45.45,78302.53,26.6,0.95335,9e-05,2.34217]
[1776901566212,45.45,78310.52,26.6,0.95406,9e-05,2.31389]
[1776901566741,45.45,78310.52,26.6,0.95406,9e-05,2.31389]
[1776901567527,45.46,78316.06,26.6,0.95454,9e-05,2.29451]
[1776901568226,45.46,78317.38,26.6,0.95465,9e-05,2.2901]
[1776901569233,45.46,78318.71,26.6,0.95476,9e-05,2.28566]
[1776901570240,45.46,78319.92,26.6,0.95486,9e-05,2.28165]
[1776901570640,45.46,78319.92,26.6,0.95486,9e-05,2.28165]
[1776901571247,45.46,78322.1,26.6,0.95504,9e-05,2.27426]
[1776901571936,45.46,78322.1,26.6,0.95504,9e-05,2.27426]
[1776901572394,45.46,78324.7,26.6,0.95526,9e-05,2.26543]
[1776901573257,45.46,78324.7,26.6,0.95526,9e-05,2.26543]
[1776901575275,45.47,78325.92,26.6,0.95535,9e-05,2.262]
[1776901577289,45.47,78323.54,26.6,0.95513,9e-05,2.27089]
[1776901578296,45.48,78322.48,26.6,0.95503,9e-05,2.27488]
[1776901579245,45.48,78322.48,26.3,0.95503,9e-05,2.27488]
[1776901579248,45.48,78322.48,26.3,0.95503,9e-05,2.27488]
[1776901579253,45.48,78322.48,26.3,0.95503,9e-05,2.27488]
[1776901584338,45.49,78321.09,26.3,0.95487,9e-05,2.28132]
[1776901589373,45.5,78320.19,26.3,0.95476,9e-05,2.28573]
[1776901590380,45.5,78318.48,26.3,0.9546,9e-05,2.29198]
[1776901591387,45.5,78323.64,26.3,0.95521,9e-05,2.26524]
[1776901592394,45.5,78324.53,26.3,0.95528,9e-05,2.2624]
[1776901593401,45.5,78323.58,26.3,0.95519,9e-05,2.266]
[1776901594408,45.51,78326.22,26.3,0.95541,9e-05,2.25706]
[1776901595414,45.51,78327.34,26.3,0.9555,9e-05,2.25345]
[1776901597430,45.51,78327.97,26.3,0.95554,9e-05,2.25184]
[1776901598436,45.51,78329.45,26.3,0.95566,9e-05,2.24699]
[1776901601457,45.52,78330.05,26.3,0.95569,9e-05,2.24582]
[1776901606492,45.53,78331.53,26.3,0.95578,9e-05,2.24221]
[1776901608506,45.54,78332.18,26.3,0.95582,9e-05,2.24058]
[1776901613541,45.55,78331.18,26.3,0.9557,9e-05,2.2456]
[1776901619583,45.56,78331.38,26.3,0.95567,9e-05,2.24672]
[1776901622604,45.57,78322.18,26.3,0.95485,9e-05,2.27972]
[1776901623611,45.57,78319.04,26.3,0.95457,9e-05,2.29098]
[1776901625624,45.57,78322.16,26.3,0.95483,9e-05,2.28049]
[1776901626631,45.57,78328.0,26.3,0.95533,9e-05,2.26033]
[1776901627639,45.57,78329.84,26.3,0.95548,9e-05,2.2542]
[1776901629377,45.57,78329.84,26.3,0.95548,9e-05,2.2542]
[1776901629457,45.57,78329.84,26.3,0.95548,9e-05,2.2542]
[1776901629535,45.58,78330.49,26.3,0.95553,9e-05,2.25252]
[1776901629653,45.58,78337.0,26.3,0.95608,8e-05,2.22997]
[1776901631123,45.58,78337.0,26.3,0.95608,8e-05,2.22997]
[1776901631134,45.58,78338.16,26.3,0.95616,8e-05,2.22663]
[1776901631667,45.58,78336.5,26.3,0.95602,9e-05,2.23236]
[1776901632674,45.59,78334.84,26.3,0.95587,9e-05,2.23842]
[1776901633681,45.59,78334.16,26.3,0.95581,9e-05,2.24109]
[1776901635695,45.59,78334.95,26.3,0.95586,9e-05,2.23897]
[1776901637038,45.59,78334.17,26.3,0.95579,9e-05,2.24198]
[1776901637709,45.6,78334.95,26.3,0.95584,9e-05,2.23959]
[1776901639723,45.6,78333.81,26.3,0.95573,9e-05,2.24415]
[1776901642744,45.61,78335.47,26.3,0.95585,9e-05,2.2393]
[1776901643751,45.61,78336.48,26.3,0.95593,9e-05,2.23612]
[1776901647779,45.62,78337.41,26.3,0.95598,9e-05,2.23416]
[1776901648786,45.62,78333.98,26.3,0.95568,9e-05,2.24635]
[1776901649792,45.62,78332.64,26.3,0.95556,9e-05,2.25129]
[1776901650800,45.62,78333.44,26.3,0.95562,9e-05,2.2488]
[1776901651807,45.63,78332.86,26.3,0.95572,9e-05,2.24227]
[1776901656844,45.64,78334.07,26.3,0.95579,9e-05,2.23958]
[1776901661878,45.65,78333.94,26.3,0.95574,9e-05,2.24155]
[1776901663893,45.65,78329.92,26.3,0.95538,9e-05,2.25609]
[1776901664900,45.65,78327.66,26.3,0.95518,9e-05,2.26424]
[1776901667921,45.66,78326.92,26.3,0.9551,9e-05,2.2676]
[1776901668928,45.66,78327.58,26.3,0.95515,9e-05,2.26556]
[1776901670942,45.66,78329.33,26.3,0.95528,9e-05,2.25999]
[1776901674970,45.67,78330.26,26.3,0.95534,9e-05,2.25782]
[1776901677347,45.68,78329.23,26.3,0.95523,9e-05,2.26222]
[1776901677991,45.68,78330.4,26.3,0.95533,9e-05,2.25815]
[1776901678998,45.68,78328.6,26.3,0.95517,9e-05,2.26468]
[1776901681326,45.68,78328.55,26.3,0.95516,9e-05,2.26512]
[1776901681368,45.69,78325.53,26.3,0.95488,9e-05,2.27617]
[1776901682020,45.69,78318.58,26.3,0.95428,9e-05,2.30054]
[1776901683027,45.69,78316.38,26.3,0.95408,9e-05,2.30853]
[1776901685041,45.69,78317.44,26.3,0.95416,9e-05,2.30518]
[1776901686048,45.69,78318.1,26.3,0.95422,9e-05,2.30305]
[1776901687055,45.69,78317.11,26.3,0.95412,9e-05,2.30673]
[1776901692090,45.7,78316.27,26.3,0.95403,9e-05,2.31065]
[1776901693097,45.7,78323.45,26.3,0.95465,9e-05,2.28561]
[1776901694104,45.7,78318.55,26.3,0.95422,9e-05,2.30299]
[1776901695111,45.7,78316.85,26.3,0.95406,9e-05,2.3092]
[1776901696118,45.71,78318.42,26.3,0.95419,9e-05,2.30406]
[1776901699244,45.71,78318.21,26.3,0.95416,9e-05,2.30519]
[1776901701308,45.71,78318.13,26.3,0.95415,9e-05,2.30585]
[1776901701378,45.71,78320.27,26.3,0.95433,9e-05,2.29852]
[1776901702162,45.71,78330.63,26.3,0.95523,9e-05,2.26231]
[1776901703169,45.72,78335.93,26.3,0.95567,9e-05,2.24439]
[1776901704176,45.72,78335.26,26.3,0.95561,9e-05,2.247]
[1776901706190,45.72,78334.49,26.3,0.95553,9e-05,2.25024]
[1776901707197,45.72,78335.88,26.3,0.95564,9e-05,2.24571]
[1776901708204,45.73,78336.83,26.3,0.95571,9e-05,2.24272]
[1776901709211,45.73,78336.13,26.3,0.95565,9e-05,2.24543]
[1776901713238,45.74,78332.39,26.3,0.95546,9e-05,2.25071]
[1776901715253,45.74,78330.65,26.3,0.9553,9e-05,2.2573]
[1776901720288,45.75,78332.42,26.3,0.95541,9e-05,2.25251]
[1776901721295,45.75,78333.52,26.3,0.9555,9e-05,2.24897]
[1776901722302,45.75,78335.52,26.3,0.95567,9e-05,2.24233]
[1776901723309,45.76,78336.12,26.3,0.95571,9e-05,2.24055]
[1776901727337,45.76,78336.67,26.3,0.95573,9e-05,2.23983]
[1776901728344,45.77,78337.33,26.3,0.95578,9e-05,2.23785]
[1776901730358,45.77,78337.96,26.3,0.95582,9e-05,2.23628]
[1776901731365,45.77,78337.22,26.3,0.95575,9e-05,2.23913]
[1776901732372,45.78,78336.43,26.3,0.95567,9e-05,2.24216]
[1776901733379,45.78,78335.5,26.3,0.95558,9e-05,2.24567]
[1776901735393,45.78,78336.27,26.3,0.95564,9e-05,2.24358]
[1776901736399,45.78,78335.67,26.3,0.95558,9e-05,2.24594]
[1776901737407,45.79,78336.45,26.3,0.95564,9e-05,2.24353]
[1776901739421,45.79,78337.07,26.3,0.95568,9e-05,2.24197]
[1776901740428,45.79,78338.73,26.3,0.95581,9e-05,2.23654]
[1776901742442,45.8,78337.41,26.3,0.95568,9e-05,2.2417]
[1776901743449,45.8,78338.35,26.3,0.95576,9e-05,2.23875]
[1776901744456,45.8,78337.6,26.3,0.95569,9e-05,2.24163]
[1776901746469,45.8,78336.03,26.3,0.95554,9e-05,2.24764]
[1776901750498,45.81,78331.39,26.3,0.95511,9e-05,2.26485]
[1776901751676,45.81,78331.39,26.3,0.95511,9e-05,2.26485]
[1776901751505,45.81,78329.27,26.3,0.95492,9e-05,2.27247]
[1776901751745,45.81,78329.27,26.3,0.95492,9e-05,2.27247]
[1776901752512,45.82,78311.79,26.3,0.95338,9e-05,2.33411]
[1776901753519,45.82,78309.32,26.3,0.95316,9e-05,2.34301]
[1776901755435,45.82,78308.73,26.3,0.9531,9e-05,2.34524]
[1776901756541,45.82,78303.09,26.3,0.95259,9e-05,2.36558]
[1776901756774,45.82,78303.09,26.3,0.95259,9e-05,2.36558]
[1776901757547,45.82,78301.73,26.3,0.95246,9e-05,2.37053]
[1776901760569,45.82,78302.5,26.3,0.95253,9e-05,2.36802]
[1776901761576,45.82,78303.77,26.3,0.95264,9e-05,2.36357]
[1776901762583,45.82,78311.11,26.3,0.9533,9e-05,2.33754]
[1776901763590,45.82,78313.09,26.3,0.95347,9e-05,2.33066]
[1776901765604,45.83,78314.15,26.3,0.95356,9e-05,2.3272]
[1776901768625,45.83,78313.01,26.3,0.95344,9e-05,2.33169]
[1776901771646,45.83,78312.73,26.3,0.95357,9e-05,2.32409]
[1776901772653,45.83,78311.25,26.3,0.95344,9e-05,2.32948]
[1776901775674,45.84,78301.97,26.3,0.9526,9e-05,2.36291]
[1776901776681,45.84,78300.19,26.3,0.95243,9e-05,2.36936]
[1776901778694,45.84,78300.92,26.3,0.95249,9e-05,2.36691]
[1776901780709,45.84,78299.98,26.3,0.95241,9e-05,2.37044]
[1776901783730,45.84,78302.92,26.3,0.95266,9e-05,2.36017]
[1776901787758,45.84,78303.92,26.3,0.95274,9e-05,2.35699]
[1776901789771,45.85,78308.62,26.3,0.95316,9e-05,2.34047]
[1776901795814,45.85,78306.19,26.3,0.95292,9e-05,2.34988]
[1776901800850,45.85,78305.92,26.3,0.95289,9e-05,2.35142]
[1776901802863,45.86,78304.31,26.3,0.95274,9e-05,2.35738]
[1776901807898,45.86,78305.01,26.3,0.95279,9e-05,2.3554]
[1776901809911,45.86,78306.7,26.3,0.95293,9e-05,2.34959]
[1776901812933,45.86,78307.41,26.3,0.95299,9e-05,2.34742]
[1776901813940,45.86,78306.72,26.3,0.95292,9e-05,2.35]
[1776901815954,45.87,78307.43,26.3,0.95298,9e-05,2.3477]
[1776901816961,45.87,78306.59,26.3,0.9529,9e-05,2.35081]
[1776901820989,45.87,78307.31,26.3,0.95295,9e-05,2.34871]
[1776901823003,45.87,78306.58,26.3,0.95288,9e-05,2.35154]
[1776901826025,45.87,78318.91,26.3,0.95397,9e-05,2.30828]
[1776901827032,45.88,78321.51,26.3,0.95419,9e-05,2.29934]
[1776901828039,45.88,78322.62,26.3,0.95429,9e-05,2.29565]
[1776901829571,45.88,78322.62,26.3,0.95429,9e-05,2.29565]
[1776901829788,45.88,78323.28,26.3,0.95433,9e-05,2.29375]
[1776901830868,45.88,78322.87,26.3,0.9543,9e-05,2.29518]
[1776901831062,45.88,78325.96,26.3,0.95473,9e-05,2.27564]
[1776901832069,45.88,78327.11,26.3,0.95482,9e-05,2.27186]
[1776901833076,45.88,78326.37,26.3,0.95475,9e-05,2.27468]
[1776901838112,45.89,78326.6,26.3,0.95474,9e-05,2.27505]
[1776901841132,45.9,78320.21,26.3,0.95417,9e-05,2.29809]
[1776901842139,45.9,78317.4,26.3,0.95391,9e-05,2.30815]
[1776901843147,45.9,78316.61,26.3,0.95384,9e-05,2.31111]
[1776901845160,45.9,78315.65,26.3,0.95375,9e-05,2.31484]
[1776901847174,45.91,78316.52,26.3,0.95381,9e-05,2.31212]
[1776901850195,45.91,78315.83,26.3,0.95374,9e-05,2.31506]
[1776901853216,45.91,78319.48,26.3,0.95405,9e-05,2.30274]
[1776901854223,45.91,78323.02,26.3,0.95436,9e-05,2.2905]
[1776901858261,45.92,78321.25,26.3,0.95418,9e-05,2.2975]
[1776901859268,45.92,78318.7,26.3,0.95395,9e-05,2.30665]
[1776901861282,45.92,78319.86,26.3,0.95404,9e-05,2.30295]
[1776901864303,45.93,78320.59,26.3,0.95409,9e-05,2.30095]
[1776901868333,45.93,78321.16,26.3,0.95413,9e-05,2.2997]
[1776901873371,45.94,78313.73,26.3,0.95345,9e-05,2.32678]
[1776901874378,45.94,78310.12,26.3,0.95312,9e-05,2.33973]
[1776901875002,45.94,78310.12,26.3,0.95312,9e-05,2.33973]
[1776901875384,45.94,78306.61,26.3,0.9528,9e-05,2.35234]
[1776901876392,45.94,78302.06,26.3,0.95239,9e-05,2.36878]
[1776901878406,45.94,78303.17,26.3,0.95248,9e-05,2.36497]
[1776901880419,45.95,78302.4,26.3,0.95241,9e-05,2.36789]
[1776901882434,45.95,78303.03,26.3,0.95246,9e-05,2.3658]
[1776901885455,45.95,78307.49,26.3,0.95286,9e-05,2.35016]
[1776901886461,45.95,78310.61,26.3,0.95313,9e-05,2.3392]
[1776901891496,45.95,78310.79,26.3,0.9533,9e-05,2.33013]
[1776901892504,45.96,78310.05,26.3,0.95323,9e-05,2.33288]
[1776901893511,45.96,78309.41,26.3,0.95317,9e-05,2.33528]
[1776901894518,45.96,78311.12,26.3,0.95332,9e-05,2.32936]
[1776901895525,45.96,78312.02,26.3,0.9534,9e-05,2.32632]
[1776901896532,45.96,78310.76,26.3,0.95328,9e-05,2.33092]
[1776901901567,45.96,78311.19,26.3,0.9533,9e-05,2.33009]
[1776901907608,45.97,78311.67,26.3,0.95333,9e-05,2.3292]
[1776901908616,45.97,78310.77,26.3,0.95324,9e-05,2.33252]
[1776901911637,45.97,78308.97,26.3,0.95307,9e-05,2.33928]
[1776901913651,45.97,78301.46,26.3,0.95239,9e-05,2.36623]
[1776901914872,45.98,78289.93,26.3,0.95134,9e-05,2.40768]
[1776901915205,45.98,78289.93,26.3,0.95134,9e-05,2.40768]
[1776901915665,45.98,78288.47,26.3,0.9512,9e-05,2.41297]
[1776901917095,45.98,78288.96,26.3,0.95125,9e-05,2.41119]
[1776901917679,45.98,78288.33,26.3,0.95119,9e-05,2.41347]
[1776901922714,45.98,78287.4,26.3,0.9511,9e-05,2.41683]
[1776901924728,45.98,78286.41,26.3,0.95101,9e-05,2.4204]
[1776901924919,45.98,78286.41,26.3,0.95101,9e-05,2.4204]
[1776901925735,45.98,78283.05,26.3,0.9507,9e-05,2.43257]
[1776901926742,45.98,78279.76,26.3,0.9504,9e-05,2.4445]
[1776901927920,45.97,78278.57,26.3,0.95029,9e-05,2.44879]
[1776901928899,45.97,78268.22,26.3,0.94931,0.0001,2.48667]
[1776901929763,45.97,78263.84,26.3,0.9489,0.0001,2.50272]
[1776901930770,45.97,78265.34,26.3,0.94904,0.0001,2.49703]
[1776901931777,45.97,78269.13,26.3,0.94941,9e-05,2.48291]
[1776901933791,45.97,78262.99,26.3,0.94883,0.0001,2.50534]
[1776901936813,45.97,78261.95,26.3,0.94874,0.0001,2.50874]
[1776901938826,45.96,78264.48,26.3,0.94899,0.0001,2.49907]
[1776901939832,45.96,78262.93,26.3,0.94884,0.0001,2.50466]
[1776901945875,45.96,78262.59,26.3,0.94883,0.0001,2.50504]
[1776901946881,45.96,78263.28,26.3,0.9489,0.0001,2.50233]
[1776901948896,45.95,78262.34,26.3,0.94882,0.0001,2.50551]
[1776901951173,45.95,78262.2,26.3,0.94882,0.0001,2.50573]
[1776901951916,45.95,78261.23,26.3,0.9489,0.0001,2.49981]
[1776901952462,45.95,78261.23,26.3,0.9489,0.0001,2.49981]
[1776901953932,45.95,78259.72,26.3,0.94876,0.0001,2.50511]
[1776901954939,45.95,78258.42,26.3,0.94864,0.0001,2.50977]
[1776901955946,45.95,78257.31,26.3,0.94854,0.0001,2.51373]
[1776901956560,45.95,78257.31,26.3,0.94854,0.0001,2.51373]
[1776901957703,45.94,78243.98,26.3,0.94725,0.0001,2.56312]
[1776901958166,45.94,78243.98,26.3,0.94725,0.0001,2.56312]
[1776901958184,45.94,78243.98,26.3,0.94725,0.0001,2.56312]
[1776901958406,45.94,78238.72,26.3,0.94673,0.0001,2.58294]
[1776901959723,45.94,78238.72,26.3,0.94673,0.0001,2.58294]
[1776901959826,45.94,78232.84,26.3,0.94616,0.0001,2.60462]
[1776901959974,45.94,78231.33,26.3,0.94601,0.0001,2.61035]
[1776901961279,45.94,78231.33,26.3,0.94601,0.0001,2.61035]
[1776901961315,45.94,78229.89,26.3,0.94588,0.0001,2.61551]
[1776901962207,45.94,78228.6,26.3,0.94576,0.0001,2.62009]
[1776901964002,45.93,78230.46,26.3,0.94596,0.0001,2.61234]
[1776901965012,45.93,78236.92,26.3,0.94661,0.0001,2.58751]
[1776901966962,45.93,78238.88,26.3,0.94682,0.0001,2.57982]
[1776901967026,45.92,78240.17,26.3,0.94695,0.0001,2.57468]
[1776901968033,45.92,78241.16,26.3,0.94705,0.0001,2.57069]
[1776901970047,45.92,78241.85,26.3,0.94714,0.0001,2.56759]
[1776901973642,45.91,78242.67,26.3,0.94724,0.0001,2.56352]
[1776901974557,45.91,78242.67,26.3,0.94724,0.0001,2.56352]
[1776901974610,45.91,78245.88,26.3,0.94756,0.0001,2.55124]
[1776901975082,45.91,78255.14,26.3,0.94846,0.0001,2.51666]
[1776901976089,45.91,78256.74,26.3,0.94862,0.0001,2.51055]
[1776901977096,45.91,78256.13,26.3,0.94857,0.0001,2.51266]
[1776901978103,45.91,78257.23,26.3,0.94868,0.0001,2.50842]
[1776901979790,45.91,78257.23,26.3,0.94868,0.0001,2.50842]
[1776901979865,45.91,78259.31,26.3,0.94888,0.0001,2.50042]
[1776901980117,45.91,78266.0,26.3,0.94952,0.0001,2.47571]
[1776901981124,45.91,78270.28,26.3,0.94993,9e-05,2.45989]
[1776901982131,45.9,78269.48,26.3,0.94986,9e-05,2.46276]
[1776901983439,45.9,78270.36,26.3,0.94994,9e-05,2.45945]
[1776901984145,45.9,78269.82,26.3,0.94989,9e-05,2.46136]
[1776901985152,45.9,78268.87,26.3,0.94981,9e-05,2.46478]
[1776901987165,45.9,78269.92,26.3,0.94991,9e-05,2.46077]
[1776901988172,45.9,78269.28,26.3,0.94985,9e-05,2.46304]
[1776901992201,45.9,78268.54,26.3,0.94979,9e-05,2.46546]
[1776901993208,45.9,78267.77,26.3,0.94972,9e-05,2.46821]
[1776901994214,45.9,78268.89,26.3,0.94983,9e-05,2.46401]
[1776901996229,45.9,78268.36,26.3,0.94978,9e-05,2.4658]
[1776901998243,45.9,78261.57,26.3,0.94914,0.0001,2.49066]
[1776902001264,45.89,78262.96,26.3,0.94928,0.0001,2.48517]
[1776902002329,45.89,78262.96,26.3,0.94928,0.0001,2.48517]
[1776902002599,45.89,78262.15,26.3,0.94921,0.0001,2.48794]
[1776902003278,45.89,78252.93,26.3,0.94832,0.0001,2.52214]
[1776902004284,45.89,78250.97,26.3,0.94813,0.0001,2.52928]
[1776902005325,45.89,78250.29,26.3,0.94807,0.0001,2.53164]
[1776902006299,45.89,78251.64,26.3,0.94821,0.0001,2.52641]
[1776902007306,45.89,78250.37,26.3,0.94809,0.0001,2.53097]
[1776902008313,45.89,78248.2,26.3,0.94788,0.0001,2.5389]
[1776902010327,45.88,78245.22,26.3,0.9476,0.0001,2.54967]
[1776902011334,45.88,78244.06,26.3,0.94767,0.0001,2.54436]
[1776902012341,45.88,78245.15,26.3,0.94778,0.0001,2.54005]
[1776902013348,45.88,78246.36,26.3,0.94791,0.0001,2.53532]
[1776902014355,45.88,78247.39,26.3,0.94801,0.0001,2.53128]
[1776902016369,45.88,78246.17,26.3,0.9479,0.0001,2.53546]
[1776902017376,45.87,78244.93,26.3,0.94779,0.0001,2.53992]
[1776902021404,45.87,78245.79,26.3,0.94789,0.0001,2.53591]
[1776902022411,45.87,78245.05,26.3,0.94782,0.0001,2.53848]
[1776902024425,45.86,78247.95,26.3,0.94812,0.0001,2.52724]
[1776902025433,45.86,78259.12,26.3,0.9492,0.0001,2.48554]
[1776902026440,45.86,78264.85,26.3,0.94975,9e-05,2.46424]
[1776902027447,45.86,78264.88,26.3,0.94976,9e-05,2.46401]
[1776902029328,45.86,78264.85,26.3,0.94976,9e-05,2.46405]
[1776902029461,45.86,78266.35,26.3,0.9499,9e-05,2.45846]
[1776902030468,45.86,78268.23,26.3,0.95008,9e-05,2.45148]
[1776902031475,45.86,78269.21,26.3,0.95017,9e-05,2.44782]
[1776902032482,45.86,78269.84,26.3,0.95024,9e-05,2.44546]
[1776902034496,45.86,78269.21,26.3,0.95018,9e-05,2.44767]
[1776902035505,45.86,78269.93,26.3,0.95025,9e-05,2.44499]
[1776902036516,45.86,78269.31,26.3,0.95019,9e-05,2.44721]
[1776902037675,45.86,78270.14,26.3,0.95027,9e-05,2.44407]
[1776902038529,45.86,78281.38,26.3,0.95132,9e-05,2.40317]
[1776902039256,45.86,78281.38,26.3,0.95132,9e-05,2.40317]
[1776902039536,45.86,78283.13,26.3,0.95148,9e-05,2.3968]
[1776902040801,45.86,78283.13,26.3,0.95148,9e-05,2.3968]
[1776902040906,45.86,78273.54,26.3,0.95059,9e-05,2.43166]
[1776902041551,45.86,78263.68,26.3,0.94966,0.0001,2.46778]
[1776902042557,45.86,78260.65,26.3,0.94937,0.0001,2.47893]
[1776902043564,45.85,78259.86,26.3,0.9493,0.0001,2.48166]
[1776902047594,45.85,78259.2,26.3,0.94925,0.0001,2.48366]
[1776902048602,45.85,78259.84,26.3,0.94931,0.0001,2.48119]
[1776902049609,45.85,78259.16,26.3,0.94925,0.0001,2.48359]
[1776902051623,45.85,78260.09,26.3,0.94935,0.0001,2.47994]
[1776902052630,45.85,78259.53,26.3,0.94929,0.0001,2.4819]
[1776902057129,45.85,78259.65,26.3,0.94932,0.0001,2.48103]
[1776902059774,45.84,78260.09,26.3,0.94936,0.0001,2.4792]
[1776902060791,45.84,78259.04,26.3,0.94927,0.0001,2.48287]
[1776902061693,45.84,78258.31,26.3,0.9492,0.0001,2.48546]
[1776902066728,45.84,78259.02,26.3,0.94928,0.0001,2.48228]
[1776902067735,45.84,78258.23,26.3,0.94921,0.0001,2.48509]
[1776902069750,45.84,78255.47,26.3,0.94895,0.0001,2.49509]
[1776902071041,45.83,78247.95,26.3,0.94841,0.0001,2.51353]
[1776902071764,45.83,78247.08,26.3,0.94832,0.0001,2.5166]
[1776902076798,45.83,78246.12,26.3,0.94825,0.0001,2.51936]
[1776902078813,45.83,78247.77,26.3,0.94842,0.0001,2.51287]
[1776902079819,45.82,78248.49,26.3,0.9485,0.0001,2.51003]
[1776902080827,45.82,78247.87,26.3,0.94844,0.0001,2.51219]
[1776902081834,45.82,78242.36,26.3,0.94791,0.0001,2.53263]
[1776902082841,45.82,78239.8,26.3,0.94766,0.0001,2.54204]
[1776902087876,45.81,78240.16,26.3,0.94772,0.0001,2.53968]
[1776902089890,45.81,78238.85,26.3,0.9476,0.0001,2.5442]
[1776902090898,45.81,78240.14,26.3,0.94774,0.0001,2.53915]
[1776902091905,45.81,78239.3,26.3,0.94766,0.0001,2.5421]
[1776902095933,45.8,78236.76,26.3,0.94743,0.0001,2.55085]
[1776902096941,45.8,78235.42,26.3,0.9473,0.0001,2.55568]
[1776902097948,45.8,78237.31,26.3,0.9475,0.0001,2.54834]
[1776902100969,45.8,78233.44,26.3,0.94713,0.0001,2.56229]
[1776902101976,45.79,78228.38,26.3,0.94663,0.0001,2.5812]
[1776902102994,45.79,78226.61,26.3,0.94646,0.0001,2.58766]
[1776902106010,45.79,78225.89,26.3,0.94641,0.0001,2.58957]
[1776902111045,45.78,78226.44,26.3,0.9465,0.0001,2.58609]
[1776902112053,45.77,78227.46,26.3,0.94661,0.0001,2.58194]
[1776902113060,45.77,78226.2,26.3,0.94649,0.0001,2.58646]
[1776902114067,45.77,78226.88,26.3,0.94657,0.0001,2.5836]
[1776902118095,45.76,78227.61,26.3,0.94667,0.0001,2.57975]
[1776902120380,45.76,78232.78,26.3,0.9472,0.0001,2.55965]
[1776902121124,45.76,78236.79,26.3,0.9476,0.0001,2.54431]
[1776902122131,45.76,78235.9,26.3,0.94752,0.0001,2.54745]
[1776902125152,45.75,78236.7,26.3,0.94761,0.0001,2.54381]
[1776902126158,45.75,78244.66,26.3,0.9484,0.0001,2.51377]
[1776902127833,45.75,78251.8,26.3,0.94909,0.0001,2.48693]
[1776902128173,45.75,78255.49,26.3,0.94945,0.0001,2.47326]
[1776902129180,45.75,78258.62,26.3,0.94975,0.0001,2.46162]
[1776902134528,45.75,78259.24,26.3,0.94999,9e-05,2.44976]
[1776902140257,45.74,78261.27,26.3,0.95019,9e-05,2.44194]
[1776902141263,45.74,78260.24,26.3,0.95009,9e-05,2.44569]
[1776902143278,45.74,78261.48,26.3,0.95021,9e-05,2.44104]
[1776902145292,45.74,78260.31,26.3,0.9501,9e-05,2.44526]
[1776902146299,45.74,78261.08,26.3,0.95018,9e-05,2.44239]
[1776902151334,45.74,78263.95,26.3,0.95045,9e-05,2.43168]
[1776902152746,45.74,78263.95,26.3,0.95045,9e-05,2.43168]
[1776902152780,45.74,78265.02,26.3,0.95056,9e-05,2.42773]
[1776902153348,45.74,78266.29,26.3,0.95067,9e-05,2.42309]
[1776902154355,45.74,78268.2,26.3,0.95085,9e-05,2.41611]
[1776902155361,45.74,78267.22,26.3,0.95076,9e-05,2.41969]
[1776902156369,45.74,78267.73,26.3,0.95081,9e-05,2.41782]
[1776902157376,45.74,78268.44,26.3,0.95088,9e-05,2.41523]
[1776902161404,45.74,78267.16,26.3,0.95076,9e-05,2.41991]
[1776902162411,45.74,78265.74,26.3,0.95062,9e-05,2.42509]
[1776902165432,45.74,78266.73,26.3,0.95072,9e-05,2.42144]
[1776902170467,45.74,78265.43,26.3,0.9506,9e-05,2.42613]
[1776902175502,45.74,78265.67,26.3,0.95062,9e-05,2.42517]
[1776902177517,45.74,78266.38,26.3,0.95069,9e-05,2.42254]
[1776902178523,45.74,78265.67,26.3,0.95062,9e-05,2.42512]
[1776902179530,45.74,78266.71,26.3,0.95072,9e-05,2.42131]
[1776902180540,45.74,78266.03,26.3,0.95066,9e-05,2.42378]
[1776902188596,45.74,78265.7,26.3,0.95063,9e-05,2.42486]
[1776902191617,45.74,78247.18,26.3,0.94904,0.0001,2.4837]
[1776902193063,45.74,78237.15,26.3,0.94807,0.0001,2.52099]
[1776902194956,45.74,78236.72,26.3,0.94803,0.0001,2.5226]
[1776902195041,45.73,78237.0,26.3,0.94806,0.0001,2.5212]
[1776902199673,45.73,78238.63,26.3,0.94824,0.0001,2.51439]
[1776902200680,45.73,78241.34,26.3,0.94851,0.0001,2.50409]
[1776902201687,45.73,78242.74,26.3,0.94865,0.0001,2.49871]
[1776902202694,45.73,78243.71,26.3,0.94875,0.0001,2.49495]
[1776902204708,45.72,78247.19,26.3,0.94909,0.0001,2.48161]
[1776902209743,45.72,78247.8,26.3,0.94917,0.0001,2.47882]
[1776902211764,45.72,78247.07,26.3,0.9491,0.0001,2.48132]
[1776902212770,45.72,78247.77,26.3,0.94917,0.0001,2.47862]
[1776902218817,45.71,78247.4,26.3,0.94915,0.0001,2.47939]
[1776902220831,45.71,78246.58,26.3,0.94908,0.0001,2.48224]
[1776902221838,45.71,78236.38,26.3,0.94809,0.0001,2.52019]
[1776902222845,45.71,78229.63,26.3,0.94743,0.0001,2.54541]
[1776902224859,45.71,78228.91,26.3,0.94737,0.0001,2.54771]
[1776902226873,45.7,78228.13,26.3,0.9473,0.0001,2.55023]
[1776902228887,45.7,78226.44,26.3,0.94714,0.0001,2.55619]
[1776902232915,45.7,78227.06,26.3,0.94723,0.0001,2.55296]
[1776902234929,45.69,78227.74,26.3,0.94731,0.0001,2.54996]
[1776902238957,45.69,78226.94,26.3,0.94725,0.0001,2.55213]
[1776902239964,45.69,78226.04,26.3,0.94717,0.0001,2.55532]
[1776902241981,45.68,78227.42,26.3,0.94732,0.0001,2.54966]
[1776902242984,45.68,78228.31,26.3,0.94741,0.0001,2.54609]
[1776902243992,45.68,78227.08,26.3,0.94729,0.0001,2.55053]
[1776902244999,45.68,78230.2,26.3,0.94761,0.0001,2.53854]
[1776902247013,45.68,78231.56,26.3,0.94775,0.0001,2.53304]
[1776902248020,45.67,78229.83,26.3,0.94759,0.0001,2.53937]
[1776902250033,45.67,78230.92,26.3,0.9477,0.0001,2.53488]
[1776902251041,45.67,78228.65,26.3,0.94766,0.0001,2.53376]
[1776902252048,45.67,78230.05,26.3,0.9478,0.0001,2.52831]
[1776902254062,45.67,78232.39,26.3,0.94804,0.0001,2.51916]
[1776902256076,45.66,78233.27,26.3,0.94814,0.0001,2.51553]
[1776902257083,45.66,78232.09,26.3,0.94803,0.0001,2.5198]
[1776902260104,45.66,78230.69,26.3,0.9479,0.0001,2.52458]
[1776902261112,45.66,78227.57,26.3,0.9476,0.0001,2.53616]
[1776902262118,45.66,78226.79,26.3,0.94753,0.0001,2.53891]
[1776902264132,45.65,78226.01,26.3,0.94746,0.0001,2.54146]
[1776902265139,45.65,78229.31,26.3,0.94779,0.0001,2.52883]
[1776902266146,45.65,78230.25,26.3,0.94789,0.0001,2.52511]
[1776902269167,45.65,78228.07,26.3,0.94769,0.0001,2.53281]
[1776902270174,45.65,78226.73,26.3,0.94756,0.0001,2.53768]
[1776902275209,45.64,78227.05,26.3,0.94761,0.0001,2.53552]
[1776902280244,45.63,78227.18,26.3,0.94765,0.0001,2.5341]
[1776902281252,45.63,78229.75,26.3,0.94791,0.0001,2.52424]
[1776902284612,45.63,78229.24,26.3,0.94787,0.0001,2.52565]
[1776902285156,45.63,78229.24,26.3,0.94787,0.0001,2.52565]
[1776902285207,45.63,78229.24,26.3,0.94787,0.0001,2.52565]
[1776902285282,45.63,78196.96,26.3,0.94462,0.0001,2.64872]
[1776902285484,45.63,78196.96,26.3,0.94462,0.0001,2.64872]
[1776902285521,45.63,78196.96,26.3,0.94462,0.0001,2.64872]
[1776902286029,45.63,78196.96,26.3,0.94463,0.0001,2.64835]
[1776902286295,45.63,78190.71,26.3,0.94398,0.0001,2.67264]
[1776902288268,45.63,78190.71,26.3,0.94398,0.0001,2.67264]
[1776902288305,45.62,78195.32,26.3,0.94448,0.0001,2.65391]
[1776902289312,45.62,78199.32,26.3,0.9449,0.0001,2.63804]
[1776902290319,45.62,78198.73,26.3,0.94485,0.0001,2.63997]
[1776902291326,45.61,78197.96,26.3,0.94478,0.0001,2.6426]
[1776902293340,45.61,78198.57,26.3,0.94486,0.0001,2.63954]
[1776902295354,45.6,78200.35,26.3,0.94506,0.0001,2.63196]
[1776902296903,45.6,78200.35,26.3,0.94506,0.0001,2.63196]
[1776902298043,45.6,78200.35,26.3,0.94507,0.0001,2.63162]
[1776902298260,45.6,78207.44,26.3,0.94581,0.0001,2.60369]
[1776902299206,45.59,78212.61,26.3,0.94635,0.0001,2.58364]
[1776902299382,45.59,78210.83,26.3,0.94617,0.0001,2.59045]
[1776902300442,45.59,78210.83,26.3,0.94617,0.0001,2.59045]
[1776902300464,45.59,78211.93,26.3,0.94628,0.0001,2.58597]
[1776902301396,45.59,78213.31,26.3,0.94643,0.0001,2.58044]
[1776902303410,45.59,78211.64,26.3,0.94627,0.0001,2.58631]
[1776902305423,45.58,78212.24,26.3,0.94635,0.0001,2.58349]
[1776902306431,45.58,78214.38,26.3,0.94657,0.0001,2.57507]
[1776902307438,45.58,78216.56,26.3,0.9468,0.0001,2.56652]
[1776902308445,45.58,78219.37,26.3,0.94708,0.0001,2.55561]
[1776902309452,45.58,78220.13,26.3,0.94717,0.0001,2.55251]
[1776902311764,45.57,78222.46,26.3,0.94759,0.0001,2.53377]
[1776902312568,45.57,78222.46,26.3,0.94759,0.0001,2.53377]
[1776902312639,45.57,78228.53,26.3,0.94819,0.0001,2.51071]
[1776902313480,45.57,78230.12,26.3,0.94835,0.0001,2.5046]
[1776902316501,45.57,78230.92,26.3,0.94844,0.0001,2.5012]
[1776902319522,45.57,78231.64,26.3,0.94852,0.0001,2.49813]
[1776902320529,45.57,78225.13,26.3,0.94788,0.0001,2.52246]
[1776902321535,45.57,78224.02,26.3,0.94778,0.0001,2.52649]
[1776902322542,45.56,78224.78,26.3,0.94786,0.0001,2.52346]
[1776902327578,45.56,78224.86,26.3,0.94789,0.0001,2.52236]
[1776902329592,45.56,78227.4,26.3,0.94815,0.0001,2.51248]
[1776902330599,45.56,78228.66,26.3,0.94827,0.0001,2.50761]
[1776902332618,45.55,78228.04,26.3,0.94822,0.0001,2.50967]
[1776902333626,45.55,78228.84,26.3,0.9483,0.0001,2.50652]
[1776902335640,45.55,78228.22,26.3,0.94825,0.0001,2.50859]
[1776902338661,45.55,78228.92,26.3,0.94833,0.0001,2.50555]
[1776902341683,45.55,78221.15,26.3,0.94757,0.0001,2.53444]
[1776902342690,45.54,78217.11,26.3,0.94717,0.0001,2.54956]
[1776902343697,45.54,78215.33,26.3,0.947,0.0001,2.55612]
[1776902346718,45.54,78214.03,26.3,0.94688,0.0001,2.56045]
[1776902350746,45.53,78212.76,26.3,0.94678,0.0001,2.56442]
[1776902351755,45.53,78210.63,26.3,0.94657,0.0001,2.57232]
[1776902352762,45.53,78204.08,26.3,0.94591,0.0001,2.59717]
[1776902354776,45.53,78205.82,26.3,0.9461,0.0001,2.58999]
[1776902355783,45.52,78204.78,26.3,0.946,0.0001,2.5937]
[1776902356790,45.52,78204.06,26.3,0.94594,0.0001,2.5962]
[1776902358804,45.52,78204.77,26.3,0.94602,0.0001,2.59294]
[1776902362832,45.51,78204.09,26.3,0.94598,0.0001,2.59447]
[1776902366861,45.5,78205.43,26.3,0.94615,0.0001,2.58826]
[1776902367869,45.5,78207.13,26.3,0.94633,0.0001,2.58149]
[1776902370889,45.5,78208.59,26.3,0.94649,0.0001,2.57515]
[1776902372904,45.49,78207.86,26.3,0.94662,0.0001,2.56767]
[1776902373911,45.49,78206.91,26.3,0.94653,0.0001,2.57108]
[1776902377939,45.48,78207.91,26.3,0.94665,0.0001,2.56634]
[1776902380960,45.48,78206.67,26.3,0.94655,0.0001,2.57041]
[1776902383981,45.47,78207.38,26.3,0.94664,0.0001,2.56702]
[1776902389016,45.47,78208.21,26.3,0.94675,0.0001,2.56274]
[1776902393044,45.46,78207.5,26.3,0.9467,0.0001,2.56459]
[1776902395058,45.46,78206.39,26.3,0.9466,0.0001,2.5684]
[1776902396065,45.46,78209.82,26.3,0.94695,0.0001,2.55509]
[1776902397072,45.46,78207.98,26.3,0.94677,0.0001,2.5619]
[1776902398081,45.45,78206.96,26.3,0.94667,0.0001,2.56558]
[1776902399087,45.45,78208.6,26.3,0.94684,0.0001,2.55911]
[1776902401118,45.45,78211.22,26.3,0.94712,0.0001,2.54871]
[1776902402119,45.45,78219.86,26.3,0.94799,0.0001,2.51578]
[1776902403126,45.45,78224.89,26.3,0.94849,0.0001,2.4967]
[1776902405144,45.45,78234.58,26.3,0.94944,0.0001,2.46025]
[1776902406147,45.45,78237.05,26.3,0.94968,0.0001,2.45102]
[1776902407154,45.45,78237.83,26.3,0.94975,0.0001,2.44809]
[1776902408161,45.45,78237.04,26.3,0.94968,0.0001,2.451]
[1776902408666,45.45,78237.04,26.3,0.94968,0.0001,2.451]
[1776902409168,45.45,78240.63,26.3,0.95002,0.0001,2.43766]
[1776902409808,45.45,78240.63,26.3,0.95002,0.0001,2.43766]
[1776902409941,45.45,78240.63,26.3,0.95002,0.0001,2.43766]
[1776902410175,45.45,78248.18,26.3,0.95074,9e-05,2.40981]
[1776902411181,45.45,78248.98,26.3,0.95082,9e-05,2.4069]
[1776902412189,45.45,78253.95,26.3,0.95129,9e-05,2.38874]
[1776902412868,45.45,78253.95,26.3,0.95129,9e-05,2.38874]
[1776902413196,45.45,78259.05,26.3,0.95176,9e-05,2.37022]
[1776902414203,45.45,78260.44,26.3,0.95189,9e-05,2.36527]
[1776902415210,45.45,78261.79,26.3,0.95201,9e-05,2.36048]
[1776902416217,45.45,78266.0,26.3,0.9524,9e-05,2.34536]
[1776902419238,45.45,78270.73,26.3,0.95282,9e-05,2.32874]
[1776902420245,45.45,78272.9,26.3,0.95302,9e-05,2.32111]
[1776902420543,45.45,78272.9,26.3,0.95302,9e-05,2.32111]
[1776902421252,45.45,78280.74,26.3,0.95372,9e-05,2.29328]
[1776902421673,45.45,78280.74,26.3,0.95372,9e-05,2.29328]
[1776902422259,45.46,78282.12,26.3,0.95384,9e-05,2.2886]
[1776902423266,45.46,78283.77,26.3,0.95399,9e-05,2.28297]
[1776902424273,45.46,78284.89,26.3,0.95408,9e-05,2.27924]
[1776902426287,45.46,78287.05,26.3,0.95426,9e-05,2.27209]
[1776902427178,45.46,78287.05,26.3,0.95426,9e-05,2.27209]
[1776902427293,45.46,78296.64,26.3,0.9551,9e-05,2.23859]
[1776902427969,45.46,78296.64,26.3,0.9551,9e-05,2.23859]
[1776902428335,45.46,78296.64,26.3,0.9551,9e-05,2.23859]
[1776902428363,45.47,78303.69,26.3,0.95571,9e-05,2.21431]
[1776902428778,45.47,78303.69,26.3,0.95571,9e-05,2.21431]
[1776902429365,45.47,78318.29,26.3,0.95696,8e-05,2.16428]
[1776902429823,45.47,78318.29,26.3,0.95696,8e-05,2.16428]
[1776902430316,45.47,78325.59,26.3,0.95757,8e-05,2.1398]
[1776902431324,45.47,78329.05,26.3,0.958,8e-05,2.11976]
[1776902432140,45.47,78329.05,26.3,0.958,8e-05,2.11976]
[1776902432331,45.48,78337.26,26.3,0.95867,8e-05,2.09264]
[1776902432740,45.48,78337.26,26.3,0.95867,8e-05,2.09264]
[1776902433338,45.48,78349.84,26.3,0.95968,8e-05,2.05132]
[1776902433462,45.48,78349.84,26.3,0.95968,8e-05,2.05132]
[1776902434345,45.49,78346.45,26.3,0.95939,8e-05,2.06315]
[1776902435352,45.49,78344.15,26.3,0.95919,8e-05,2.07138]
[1776902436358,45.5,78344.78,26.3,0.95923,8e-05,2.06986]
[1776902436617,45.5,78344.78,26.3,0.95923,8e-05,2.06986]
[1776902438373,45.5,78338.93,26.3,0.95872,8e-05,2.09052]
[1776902439384,45.51,78325.95,26.3,0.95763,8e-05,2.1348]
[1776902439930,45.51,78325.95,26.3,0.95763,8e-05,2.1348]
[1776902440415,45.51,78312.04,26.3,0.95644,9e-05,2.18281]
[1776902441310,45.51,78312.04,26.3,0.95644,9e-05,2.18281]
[1776902441412,45.51,78313.15,26.3,0.95653,9e-05,2.17938]
[1776902442419,45.52,78317.59,26.3,0.9569,9e-05,2.16454]
[1776902442944,45.52,78317.59,26.3,0.9569,9e-05,2.16454]
[1776902443425,45.52,78322.13,26.3,0.95727,8e-05,2.14945]
[1776902447454,45.53,78322.85,26.3,0.95729,8e-05,2.14876]
[1776902450193,45.54,78322.95,26.3,0.95729,8e-05,2.14887]
[1776902450277,45.54,78326.8,26.3,0.95759,8e-05,2.13669]
[1776902451344,45.54,78326.8,26.3,0.95759,8e-05,2.13669]
[1776902451346,45.55,78328.16,26.3,0.95769,8e-05,2.13255]
[1776902451482,45.55,78331.26,26.3,0.95795,8e-05,2.12206]
[1776902452489,45.55,78332.73,26.3,0.95806,8e-05,2.11759]
[1776902453496,45.55,78331.29,26.3,0.95793,8e-05,2.12294]
[1776902454503,45.56,78332.09,26.3,0.95798,8e-05,2.12072]
[1776902456519,45.56,78333.49,26.3,0.95808,8e-05,2.11697]
[1776902457524,45.57,78335.85,26.3,0.95826,8e-05,2.10952]
[1776902458531,45.57,78331.13,26.3,0.95785,8e-05,2.12593]
[1776902460470,45.57,78331.13,26.3,0.95785,8e-05,2.12593]
[1776902459539,45.57,78326.11,26.3,0.95742,8e-05,2.14342]
[1776902461429,45.57,78326.11,26.3,0.95742,8e-05,2.14342]
[1776902460552,45.58,78320.55,26.3,0.95694,8e-05,2.16281]
[1776902462198,45.58,78320.55,26.3,0.95694,8e-05,2.16281]
[1776902462298,45.58,78310.17,26.3,0.95603,9e-05,2.19925]
[1776902462563,45.58,78306.05,26.3,0.95568,9e-05,2.21351]
[1776902463940,45.58,78306.05,26.3,0.95568,9e-05,2.21351]
[1776902463990,45.59,78304.96,26.3,0.95557,9e-05,2.21763]
[1776902464576,45.59,78318.31,26.3,0.95672,9e-05,2.1719]
[1776902465493,45.59,78318.31,26.3,0.95672,9e-05,2.1719]
[1776902465586,45.59,78323.13,26.3,0.95712,8e-05,2.15583]
[1776902466594,45.59,78320.31,26.3,0.95687,8e-05,2.16589]
[1776902467972,45.59,78320.31,26.3,0.95687,8e-05,2.16589]
[1776902468350,45.59,78320.31,26.3,0.95687,8e-05,2.16589]
[1776902468475,45.6,78315.14,26.3,0.9564,9e-05,2.1844]
[1776902469455,45.6,78315.14,26.3,0.9564,9e-05,2.1844]
[1776902469473,45.6,78334.69,26.3,0.95806,8e-05,2.11769]
[1776902469910,45.6,78357.0,26.3,0.95988,8e-05,2.04344]
[1776902470621,45.6,78363.31,26.3,0.96037,8e-05,2.02337]
[1776902472092,45.6,78363.31,26.3,0.96037,8e-05,2.02337]
[1776902473305,45.61,78358.94,26.3,0.95998,8e-05,2.03916]
[1776902473648,45.61,78352.95,26.3,0.9595,8e-05,2.05888]
[1776902474655,45.62,78355.18,26.3,0.95967,8e-05,2.0521]
[1776902475662,45.62,78361.1,26.3,0.96013,8e-05,2.03324]
[1776902476669,45.63,78360.33,26.3,0.96005,8e-05,2.03638]
[1776902477676,45.63,78358.52,26.3,0.9599,8e-05,2.04253]
[1776902478683,45.63,78353.96,26.3,0.95952,8e-05,2.05815]
[1776902480697,45.64,78352.31,26.3,0.95936,8e-05,2.06476]
[1776902482711,45.65,78353.34,26.3,0.95942,8e-05,2.06248]
[1776902483719,45.65,78360.52,26.3,0.95998,8e-05,2.03941]
[1776902484729,45.65,78364.85,26.3,0.96032,8e-05,2.02545]
[1776902485733,45.66,78367.1,26.3,0.96049,8e-05,2.01833]
[1776902486740,45.66,78365.62,26.3,0.96037,8e-05,2.02339]
[1776902487750,45.66,78363.34,26.3,0.96018,8e-05,2.03106]
[1776902488754,45.66,78359.4,26.3,0.95985,8e-05,2.0446]
[1776902489761,45.67,78358.64,26.3,0.95978,8e-05,2.04769]
[1776902490767,45.67,78360.43,26.3,0.95992,8e-05,2.042]
[1776902491775,45.67,78359.31,26.3,0.95997,8e-05,2.03767]
[1776902493788,45.68,78365.64,26.3,0.96046,8e-05,2.01737]
[1776902494796,45.68,78366.47,26.3,0.96052,8e-05,2.0149]
[1776902495803,45.68,78365.1,26.3,0.96041,8e-05,2.0196]
[1776902496810,45.68,78366.17,26.3,0.96049,8e-05,2.01635]
[1776902497819,45.68,78373.18,26.3,0.96103,8e-05,1.99385]
[1776902498824,45.69,78375.35,26.3,0.96119,8e-05,1.98713]
[1776902500839,45.69,78373.16,26.3,0.96101,8e-05,1.99476]
[1776902501846,45.69,78374.06,26.3,0.96107,8e-05,1.99212]
[1776902502853,45.69,78372.8,26.3,0.96097,8e-05,1.99646]
[1776902503860,45.7,78364.58,26.3,0.96032,8e-05,2.02342]
[1776902504867,45.7,78360.27,26.3,0.95997,8e-05,2.03773]
[1776902508357,45.7,78358.77,26.3,0.95983,8e-05,2.04344]
[1776902508895,45.7,78357.17,26.3,0.9597,8e-05,2.04869]
[1776902509902,45.71,78360.43,26.3,0.95996,8e-05,2.03818]
[1776902511917,45.71,78356.91,26.3,0.95967,8e-05,2.05011]
[1776902513931,45.71,78358.12,26.3,0.95974,8e-05,2.04692]
[1776902516951,45.73,78354.49,26.3,0.95941,8e-05,2.06064]
[1776902517959,45.73,78343.63,26.3,0.95851,8e-05,2.09727]
[1776902518586,45.73,78343.63,26.3,0.95851,8e-05,2.09727]
[1776902518681,45.73,78343.63,26.3,0.95851,8e-05,2.09727]
[1776902519076,45.74,78337.43,26.3,0.95798,8e-05,2.11861]
[1776902519930,45.74,78337.43,26.3,0.95798,8e-05,2.11861]
[1776902520012,45.74,78337.43,26.3,0.95798,8e-05,2.11861]
[1776902520032,45.74,78334.73,26.3,0.95775,8e-05,2.1282]
[1776902520980,45.74,78332.78,26.3,0.95757,8e-05,2.13526]
[1776902521992,45.75,78334.27,26.3,0.95769,8e-05,2.13069]
[1776902524011,45.75,78322.25,26.3,0.95665,9e-05,2.17239]
[1776902526022,45.76,78322.26,26.3,0.95663,9e-05,2.1732]
[1776902528036,45.76,78325.51,26.3,0.95689,8e-05,2.16288]
[1776902529043,45.77,78321.03,26.3,0.9565,9e-05,2.17855]
[1776902530050,45.77,78319.91,26.3,0.95639,9e-05,2.18279]
[1776902531057,45.77,78318.51,26.3,0.95626,9e-05,2.18796]
[1776902535085,45.78,78320.58,26.3,0.9564,9e-05,2.18232]
[1776902536093,45.79,78334.05,26.3,0.95753,8e-05,2.13687]
[1776902537098,45.79,78343.2,26.3,0.95827,8e-05,2.10693]
[1776902538106,45.8,78342.51,26.3,0.9582,8e-05,2.10973]
[1776902539113,45.8,78343.47,26.3,0.95827,8e-05,2.10701]
[1776902540373,45.8,78345.24,26.3,0.95841,8e-05,2.10158]
[1776902541127,45.81,78350.44,26.3,0.95882,8e-05,2.08477]
[1776902542134,45.81,78352.61,26.3,0.95898,8e-05,2.07811]
[1776902543141,45.81,78353.86,26.3,0.95907,8e-05,2.07451]
[1776902544363,45.82,78352.61,26.3,0.95896,8e-05,2.07919]
[1776902545154,45.82,78353.46,26.3,0.95901,8e-05,2.07691]
[1776902548176,45.83,78354.26,26.3,0.95904,8e-05,2.07587]
[1776902550189,45.84,78353.35,26.3,0.95894,8e-05,2.07997]
[1776902551197,45.85,78352.1,26.3,0.95898,8e-05,2.07594]
[1776902552203,45.85,78352.86,26.3,0.95903,8e-05,2.07396]
[1776902553211,45.85,78355.38,26.3,0.95922,8e-05,2.06618]
[1776902554217,45.86,78357.09,26.3,0.95935,8e-05,2.0611]
[1776902555225,45.86,78364.77,26.3,0.95995,8e-05,2.03647]
[1776902556477,45.86,78364.77,26.3,0.95995,8e-05,2.03647]
[1776902556579,45.87,78367.21,26.3,0.96013,8e-05,2.02912]
[1776902556785,45.87,78367.21,26.3,0.96013,8e-05,2.02912]
[1776902557977,45.87,78367.65,26.3,0.96015,8e-05,2.0283]
[1776902558245,45.88,78366.93,26.3,0.96008,8e-05,2.03126]
[1776902559196,45.88,78366.93,26.3,0.96008,8e-05,2.03126]
[1776902560260,45.88,78367.62,26.3,0.9601,8e-05,2.03023]
[1776902560856,45.88,78367.62,26.3,0.9601,8e-05,2.03023]
[1776902561083,45.88,78367.62,26.3,0.9601,8e-05,2.03023]
[1776902561229,45.88,78367.62,26.3,0.9601,8e-05,2.03023]
[1776902561889,45.89,78367.62,26.3,0.96009,8e-05,2.03084]
[1776902562274,45.89,78368.84,26.3,0.96017,8e-05,2.02748]
[1776902563281,45.9,78369.79,26.3,0.96023,8e-05,2.025]
[1776902564197,45.9,78369.79,26.3,0.96023,8e-05,2.025]
[1776902564326,45.9,78369.79,26.3,0.96023,8e-05,2.025]
[1776902564407,45.9,78369.57,26.3,0.9602,8e-05,2.02634]
[1776902565295,45.91,78370.71,26.3,0.96027,8e-05,2.02325]
[1776902566302,45.91,78368.6,26.3,0.96009,8e-05,2.03073]
[1776902567309,45.92,78367.69,26.3,0.96,8e-05,2.0343]
[1776902568523,45.92,78367.69,26.3,0.96,8e-05,2.0343]
[1776902568618,45.92,78367.61,26.3,0.95998,8e-05,2.03516]
[1776902569323,45.93,78358.15,26.3,0.95921,8e-05,2.06677]
[1776902570329,45.93,78354.03,26.3,0.95886,8e-05,2.08092]
[1776902571337,45.93,78355.16,26.3,0.95894,8e-05,2.07771]
[1776902575366,45.95,78360.58,26.3,0.95933,8e-05,2.06196]
[1776902576373,45.95,78366.08,26.3,0.95976,8e-05,2.04449]
[1776902577214,45.95,78366.08,26.3,0.95976,8e-05,2.04449]
[1776902577290,45.95,78366.08,26.3,0.95976,8e-05,2.04449]
[1776902577379,45.96,78370.73,26.3,0.96011,8e-05,2.02991]
[1776902581408,45.98,78371.67,26.3,0.96013,8e-05,2.02928]
[1776902582415,45.98,78372.6,26.3,0.96019,8e-05,2.02686]
[1776902584429,45.99,78373.53,26.3,0.96023,8e-05,2.02507]
[1776902587449,46.0,78375.07,26.3,0.96031,8e-05,2.02191]
[1776902588457,46.01,78373.58,26.3,0.96017,8e-05,2.02735]
[1776902591478,46.02,78370.71,26.3,0.9599,8e-05,2.0385]
[1776902593492,46.03,78373.19,26.3,0.96007,8e-05,2.03161]
[1776902594504,46.03,78374.08,26.3,0.96013,8e-05,2.02932]
[1776902596518,46.04,78376.86,26.3,0.96032,8e-05,2.02151]
[1776902597634,46.05,78385.2,26.3,0.96096,8e-05,1.99525]
[1776902598576,46.05,78394.71,26.3,0.96167,8e-05,1.96556]
[1776902599539,46.06,78401.53,26.3,0.96218,8e-05,1.94469]
[1776902602560,46.07,78400.94,26.3,0.96208,8e-05,1.94875]
[1776902603566,46.08,78402.0,26.3,0.96214,8e-05,1.94614]
[1776902604574,46.09,78402.55,26.3,0.96217,8e-05,1.94514]
[1776902606588,46.1,78403.61,26.3,0.96221,8e-05,1.94327]
[1776902607595,46.1,78407.3,26.3,0.96247,8e-05,1.93242]
[1776902607691,46.1,78407.3,26.3,0.96247,8e-05,1.93242]
[1776902608601,46.11,78410.48,26.3,0.96269,7e-05,1.92322]
[1776902609656,46.11,78410.48,26.3,0.96269,7e-05,1.92322]
[1776902609668,46.11,78412.56,26.3,0.96283,7e-05,1.9175]
[1776902610617,46.12,78414.2,26.3,0.96293,7e-05,1.91317]
[1776902610736,46.12,78414.2,26.3,0.96293,7e-05,1.91317]
[1776902610739,46.12,78414.2,26.3,0.96293,7e-05,1.91317]
[1776902610764,46.12,78414.2,26.3,0.96293,7e-05,1.91317]
[1776902611623,46.13,78420.24,26.3,0.96351,7e-05,1.88691]
[1776902611808,46.13,78420.24,26.3,0.96351,7e-05,1.88691]
[1776902612630,46.13,78420.13,26.3,0.96348,7e-05,1.88803]
[1776902613637,46.14,78414.86,26.3,0.96308,7e-05,1.90512]
[1776902614781,46.14,78414.61,26.3,0.96304,7e-05,1.90668]
[1776902616658,46.16,78408.55,26.3,0.96255,7e-05,1.92714]
[1776902617665,46.16,78406.63,26.3,0.96239,8e-05,1.93391]
[1776902617689,46.16,78406.63,26.3,0.96239,8e-05,1.93391]
[1776902618672,46.17,78407.62,26.3,0.96244,8e-05,1.93155]
[1776902620687,46.18,78406.93,26.3,0.96236,8e-05,1.93521]
[1776902621693,46.18,78408.22,26.3,0.96244,8e-05,1.93192]
[1776902623707,46.19,78407.37,26.3,0.96234,8e-05,1.93607]
[1776902624839,46.19,78407.37,26.3,0.96234,8e-05,1.93607]
[1776902624939,46.19,78407.37,26.3,0.96234,8e-05,1.93607]
[1776902624941,46.2,78411.68,26.3,0.96264,7e-05,1.92333]
[1776902625721,46.21,78416.75,26.3,0.963,7e-05,1.90832]
[1776902626728,46.21,78418.73,26.3,0.96313,7e-05,1.90296]
[1776902627735,46.22,78417.61,26.3,0.96303,7e-05,1.90722]
[1776902628742,46.22,78413.07,26.3,0.96267,7e-05,1.92211]
[1776902629749,46.23,78415.13,26.3,0.96281,7e-05,1.91646]
[1776902631763,46.24,78414.33,26.3,0.96271,7e-05,1.92049]
[1776902633777,46.25,78413.32,26.3,0.9626,7e-05,1.92516]
[1776902634784,46.26,78413.98,26.3,0.96263,7e-05,1.92385]
[1776902635791,46.27,78415.45,26.3,0.96272,7e-05,1.92003]
[1776902636798,46.27,78416.68,26.3,0.9628,7e-05,1.91696]
[1776902637805,46.28,78415.89,26.3,0.96272,7e-05,1.92019]
[1776902640826,46.29,78417.47,26.3,0.96278,7e-05,1.91755]
[1776902641833,46.3,78425.08,26.3,0.96333,7e-05,1.89476]
[1776902643847,46.31,78420.48,26.3,0.96295,7e-05,1.91054]
[1776902644854,46.32,78417.9,26.3,0.96274,7e-05,1.91932]
[1776902645861,46.32,78416.58,26.3,0.96262,7e-05,1.92418]
[1776902647874,46.34,78417.35,26.3,0.96265,7e-05,1.92328]
[1776902648882,46.34,78421.0,26.3,0.9629,7e-05,1.9127]
[1776902651903,46.36,78421.64,26.3,0.96289,7e-05,1.91301]
[1776902652910,46.36,78420.55,26.3,0.96279,7e-05,1.91716]
[1776902653916,46.37,78422.02,26.3,0.96288,7e-05,1.91336]
[1776902654924,46.38,78420.14,26.3,0.96273,7e-05,1.91995]
[1776902655931,46.38,78419.16,26.3,0.96264,7e-05,1.92375]
[1776902656938,46.39,78420.87,26.3,0.96275,7e-05,1.91919]
[1776902658952,46.4,78421.55,26.3,0.96276,7e-05,1.91859]
[1776902660966,46.41,78422.35,26.3,0.96278,7e-05,1.91762]
[1776902661972,46.42,78425.14,26.3,0.96297,7e-05,1.90974]
[1776902664995,46.43,78422.39,26.3,0.96271,7e-05,1.92055]
[1776902668019,46.45,78410.17,26.3,0.96174,8e-05,1.96096]
[1776902669025,46.46,78405.85,26.3,0.9614,8e-05,1.97525]
[1776902670834,46.47,78405.28,26.3,0.96132,8e-05,1.97837]
[1776902671040,46.47,78399.79,26.3,0.96106,8e-05,1.98724]
[1776902671979,46.47,78399.79,26.3,0.96106,8e-05,1.98724]
[1776902672205,46.47,78399.79,26.3,0.96106,8e-05,1.98724]
[1776902672256,46.47,78397.48,26.3,0.96086,8e-05,1.99521]
[1776902673055,46.48,78399.55,26.3,0.96101,8e-05,1.98925]
[1776902675069,46.49,78398.39,26.3,0.96089,8e-05,1.99422]
[1776902677083,46.5,78397.21,26.3,0.96077,8e-05,1.99923]
[1776902678090,46.5,78397.94,26.3,0.96081,8e-05,1.99753]
[1776902679097,46.5,78400.65,26.3,0.961,8e-05,1.98953]
[1776902680104,46.51,78399.28,26.3,0.96088,8e-05,1.9945]
[1776902682118,46.52,78397.63,26.3,0.96072,8e-05,2.00101]
[1776902684132,46.53,78399.39,26.3,0.96083,8e-05,1.99665]
[1776902685139,46.53,78398.17,26.3,0.96072,8e-05,2.00115]
[1776902687153,46.54,78389.93,26.3,0.96005,8e-05,2.02875]
[1776902688159,46.55,78388.43,26.3,0.95992,8e-05,2.03418]
[1776902690174,46.56,78390.25,26.3,0.96003,8e-05,2.02946]
[1776902691181,46.56,78387.76,26.3,0.95982,8e-05,2.03803]
[1776902693138,46.56,78387.63,26.3,0.9598,8e-05,2.03901]
[1776902693529,46.56,78387.63,26.3,0.9598,8e-05,2.03901]
[1776902693630,46.57,78384.93,26.3,0.95956,8e-05,2.04883]
[1776902694203,46.57,78378.79,26.3,0.95907,8e-05,2.06875]
[1776902696218,46.58,78376.23,26.3,0.95884,8e-05,2.07813]
[1776902697333,46.59,78373.57,26.3,0.9586,8e-05,2.08781]
[1776902697841,46.59,78373.57,26.3,0.9586,8e-05,2.08781]
[1776902698232,46.59,78379.03,26.3,0.95904,8e-05,2.06999]
[1776902698947,46.59,78379.03,26.3,0.95904,8e-05,2.06999]
[1776902698950,46.59,78379.03,26.3,0.95904,8e-05,2.06999]
[1776902699451,46.59,78382.29,26.3,0.95928,8e-05,2.06037]
[1776902700246,46.59,78373.17,26.3,0.95854,8e-05,2.09009]
[1776902700938,46.59,78373.17,26.3,0.95854,8e-05,2.09009]
[1776902701122,46.59,78373.17,26.3,0.95854,8e-05,2.09009]
[1776902701369,46.6,78366.49,26.3,0.95799,8e-05,2.11257]
[1776902702319,46.6,78366.49,26.3,0.95799,8e-05,2.11257]
[1776902702436,46.6,78344.11,26.3,0.95612,8e-05,2.18771]
[1776902703272,46.61,78339.5,26.3,0.95571,9e-05,2.20374]
[1776902704736,46.61,78341.67,26.3,0.95588,8e-05,2.19698]
[1776902705177,46.61,78341.67,26.3,0.95588,8e-05,2.19698]
[1776902706292,46.61,78344.47,26.3,0.95611,8e-05,2.18782]
[1776902707298,46.61,78347.65,26.3,0.95637,8e-05,2.1774]
[1776902708305,46.62,78350.3,26.3,0.95659,8e-05,2.16881]
[1776902709312,46.62,78348.99,26.3,0.95647,8e-05,2.17353]
[1776902711326,46.62,78349.83,26.3,0.95652,8e-05,2.17139]
[1776902712334,46.63,78350.77,26.3,0.9566,8e-05,2.16857]
[1776902713340,46.63,78353.37,26.3,0.9568,8e-05,2.1602]
[1776902715354,46.63,78351.46,26.3,0.95663,8e-05,2.16729]
[1776902717369,46.64,78354.55,26.3,0.95687,8e-05,2.15765]
[1776902718375,46.64,78355.59,26.3,0.95695,8e-05,2.15452]
[1776902720388,46.65,78353.33,26.3,0.95674,8e-05,2.1628]
[1776902721397,46.65,78350.81,26.3,0.95652,8e-05,2.1716]
[1776902722404,46.65,78342.21,26.3,0.95578,9e-05,2.20094]
[1776902723412,46.65,78340.96,26.3,0.95567,9e-05,2.20551]
[1776902724420,46.66,78340.66,26.3,0.95564,9e-05,2.20681]
[1776902725426,46.66,78350.51,26.3,0.95646,8e-05,2.17386]
[1776902726434,46.66,78352.45,26.3,0.95662,8e-05,2.16764]
[1776902727441,46.66,78351.96,26.3,0.95657,8e-05,2.16961]
[1776902729455,46.67,78347.92,26.3,0.95621,8e-05,2.18386]
[1776902732476,46.68,78347.46,26.3,0.95632,8e-05,2.17742]
[1776902733483,46.68,78346.7,26.3,0.95624,8e-05,2.18031]
[1776902734490,46.68,78339.58,26.3,0.95563,9e-05,2.20468]
[1776902735497,46.68,78330.87,26.3,0.95488,9e-05,2.23465]
[1776902736504,46.69,78327.44,26.3,0.95456,9e-05,2.24691]
[1776902737511,46.69,78328.67,26.3,0.95467,9e-05,2.2429]
[1776902738518,46.69,78329.79,26.3,0.95476,9e-05,2.23929]
[1776902741539,46.69,78330.84,26.3,0.95483,9e-05,2.23637]
[1776902742546,46.7,78335.17,26.3,0.9552,9e-05,2.22182]
[1776902743553,46.7,78336.97,26.3,0.95535,9e-05,2.21595]
[1776902744560,46.7,78337.72,26.3,0.95541,9e-05,2.21366]
[1776902745567,46.7,78339.3,26.3,0.95553,9e-05,2.20856]
[1776902746574,46.7,78337.78,26.3,0.9554,9e-05,2.214]
[1776902747082,46.7,78337.78,26.3,0.9554,9e-05,2.214]
[1776902747581,46.71,78346.42,26.3,0.95613,8e-05,2.18504]
[1776902748303,46.71,78346.42,26.3,0.95613,8e-05,2.18504]
[1776902748769,46.71,78350.9,26.3,0.9565,8e-05,2.1703]
[1776902749193,46.71,78350.9,26.3,0.9565,8e-05,2.1703]
[1776902749595,46.71,78350.2,26.3,0.95643,8e-05,2.17299]
[1776902751601,46.71,78350.14,26.3,0.95642,8e-05,2.17352]
[1776902751611,46.71,78349.17,26.3,0.95633,8e-05,2.17677]
[1776902752764,46.71,78349.17,26.3,0.95633,8e-05,2.17677]
[1776902752618,46.72,78339.11,26.3,0.95546,9e-05,2.21139]
[1776902753625,46.72,78339.53,26.3,0.95549,9e-05,2.21023]
[1776902754632,46.72,78341.49,26.3,0.95565,9e-05,2.20386]
[1776902755639,46.72,78342.94,26.3,0.95577,9e-05,2.19924]
[1776902757653,46.73,78343.71,26.3,0.95582,8e-05,2.19721]
[1776902758660,46.73,78344.57,26.3,0.95589,8e-05,2.1946]
[1776902761682,46.74,78343.64,26.3,0.95579,8e-05,2.19862]
[1776902762690,46.74,78342.33,26.3,0.95567,9e-05,2.20334]
[1776902764703,46.74,78343.89,26.3,0.95579,8e-05,2.19862]
[1776902765710,46.75,78346.68,26.3,0.95602,8e-05,2.1895]
[1776902767724,46.75,78348.35,26.3,0.95614,8e-05,2.18449]
[1776902768731,46.75,78346.7,26.3,0.95599,8e-05,2.19035]
[1776902769737,46.75,78347.58,26.3,0.95606,8e-05,2.18769]
[1776902772273,46.76,78347.71,26.3,0.95606,8e-05,2.18786]
[1776902772759,46.76,78349.61,26.3,0.95621,8e-05,2.18178]
[1776902773782,46.76,78349.61,26.3,0.95621,8e-05,2.18178]
[1776902773766,46.76,78356.69,26.3,0.9568,8e-05,2.15839]
[1776902775780,46.77,78355.47,26.3,0.95668,8e-05,2.16318]
[1776902776787,46.77,78357.35,26.3,0.95682,8e-05,2.15725]
[1776902777795,46.77,78359.83,26.3,0.95702,8e-05,2.14935]
[1776902778177,46.77,78359.83,26.3,0.95702,8e-05,2.14935]
[1776902778801,46.78,78367.86,26.3,0.95767,8e-05,2.12312]
[1776902779398,46.78,78367.86,26.3,0.95767,8e-05,2.12312]
[1776902779808,46.78,78371.08,26.3,0.95793,8e-05,2.11293]
[1776902780815,46.78,78369.86,26.3,0.95782,8e-05,2.11737]
[1776902782829,46.79,78369.13,26.3,0.95774,8e-05,2.12062]
[1776902785850,46.8,78364.29,26.3,0.95731,8e-05,2.13785]
[1776902786857,46.8,78358.45,26.3,0.95681,8e-05,2.15764]
[1776902788871,46.81,78367.26,26.3,0.95753,8e-05,2.12913]
[1776902789881,46.81,78369.51,26.3,0.9577,8e-05,2.12211]
[1776902792902,46.82,78368.57,26.3,0.95776,8e-05,2.1176]
[1776902793909,46.82,78367.91,26.3,0.95769,8e-05,2.12019]
[1776902796931,46.83,78366.68,26.3,0.95756,8e-05,2.12548]
[1776902797938,46.83,78365.01,26.3,0.95741,8e-05,2.1314]
[1776902798946,46.84,78364.41,26.3,0.95735,8e-05,2.13378]
[1776902800960,46.84,78361.53,26.3,0.9571,8e-05,2.1441]
[1776902801967,46.85,78359.47,26.3,0.95692,8e-05,2.15132]
[1776902803981,46.85,78364.11,26.3,0.95728,8e-05,2.13665]
[1776902804988,46.85,78363.5,26.3,0.95722,8e-05,2.13905]
[1776902806840,46.85,78363.5,26.3,0.95722,8e-05,2.13905]
[1776902805995,46.86,78365.55,26.3,0.95738,8e-05,2.13265]
[1776902807002,46.86,78370.64,26.3,0.95779,8e-05,2.11626]
[1776902808012,46.86,78369.62,26.3,0.9577,8e-05,2.12003]
[1776902809016,46.87,78366.12,26.3,0.9574,8e-05,2.13199]
[1776902811030,46.87,78365.37,26.3,0.95732,8e-05,2.13525]
[1776902815058,46.88,78370.0,26.3,0.95766,8e-05,2.12151]
[1776902818079,46.89,78366.62,26.3,0.95735,8e-05,2.13387]
[1776902820093,46.9,78367.51,26.3,0.95741,8e-05,2.1317]
[1776902824122,46.91,78370.23,26.3,0.95759,8e-05,2.12428]
[1776902827143,46.92,78372.65,26.3,0.95776,8e-05,2.11752]
[1776902829323,46.93,78377.18,26.3,0.95811,8e-05,2.1035]
[1776902830164,46.93,78380.12,26.3,0.95834,8e-05,2.09433]
[1776902831171,46.93,78378.76,26.3,0.95822,8e-05,2.09922]
[1776902832177,46.94,78379.42,26.3,0.95826,8e-05,2.09751]
[1776902833185,46.94,78380.39,26.3,0.95833,8e-05,2.09479]
[1776902835199,46.95,78379.25,26.3,0.95821,8e-05,2.0994]
[1776902836205,46.95,78378.54,26.3,0.95814,8e-05,2.10216]
[1776902837213,46.95,78374.77,26.3,0.95783,8e-05,2.11494]
[1776902838220,46.95,78371.89,26.3,0.95758,8e-05,2.12481]
[1776902839227,46.96,78372.57,26.3,0.95763,8e-05,2.12297]
[1776902841241,46.96,78371.74,26.3,0.95754,8e-05,2.12651]
[1776902842248,46.97,78372.42,26.3,0.95758,8e-05,2.12467]
[1776902847283,46.98,78371.83,26.3,0.95749,8e-05,2.12859]
[1776902848290,46.98,78368.22,26.3,0.95718,8e-05,2.14088]
[1776902849296,46.99,78362.11,26.3,0.95667,8e-05,2.16151]
[1776902850308,46.99,78356.23,26.3,0.95616,8e-05,2.18145]
[1776902851315,46.99,78351.73,26.3,0.95594,8e-05,2.18784]
[1776902853329,47.0,78349.93,26.3,0.95578,8e-05,2.19445]
[1776902854336,47.0,78349.18,26.3,0.95571,8e-05,2.19725]
[1776902857010,47.0,78349.58,26.3,0.95573,8e-05,2.19646]
[1776902857136,47.0,78349.58,26.3,0.95573,8e-05,2.19646]
[1776902857633,47.0,78337.73,26.3,0.95471,9e-05,2.23682]
[1776902858086,47.0,78337.73,26.3,0.95471,9e-05,2.23682]
[1776902858424,47.0,78333.48,26.3,0.95434,9e-05,2.25131]
[1776902859375,47.01,78335.27,26.3,0.95448,9e-05,2.24559]
[1776902861146,47.01,78335.12,26.3,0.95447,9e-05,2.2463]
[1776902861389,47.01,78336.65,26.3,0.95459,9e-05,2.24128]
[1776902862396,47.01,78339.59,26.3,0.95484,9e-05,2.23149]
[1776902863403,47.01,78341.75,26.3,0.95502,9e-05,2.22438]
[1776902865417,47.02,78337.37,26.3,0.95463,9e-05,2.23972]
[1776902866424,47.02,78332.15,26.3,0.95418,9e-05,2.25774]
[1776902867430,47.02,78331.06,26.3,0.95408,9e-05,2.26165]
[1776902868438,47.02,78330.08,26.3,0.95399,9e-05,2.26519]
[1776902872466,47.03,78328.25,26.3,0.95381,9e-05,2.27213]
[1776902873472,47.03,78324.43,26.3,0.95347,9e-05,2.28543]
[1776902875486,47.03,78323.65,26.3,0.95339,9e-05,2.28839]
[1776902876494,47.03,78324.32,26.3,0.95345,9e-05,2.2862]
[1776902877501,47.03,78323.64,26.3,0.95339,9e-05,2.28868]
[1776902879515,47.03,78324.57,26.3,0.95346,9e-05,2.28573]
[1776902880522,47.03,78323.6,26.3,0.95337,9e-05,2.28921]
[1776902882536,47.04,78320.91,26.3,0.95313,9e-05,2.29876]
[1776902883543,47.04,78306.05,26.3,0.95179,9e-05,2.35066]
[1776902884549,47.04,78314.59,26.3,0.95256,9e-05,2.32083]
[1776902885557,47.04,78320.91,26.3,0.95312,9e-05,2.29897]
[1776902886564,47.04,78327.29,26.3,0.95368,9e-05,2.27707]
[1776902888577,47.04,78326.02,26.3,0.95356,9e-05,2.28174]
[1776902889585,47.04,78327.32,26.3,0.95367,9e-05,2.2774]
[1776902890592,47.04,78328.55,26.3,0.95378,9e-05,2.27332]
[1776902891254,47.04,78328.55,26.3,0.95378,9e-05,2.27332]
[1776902891599,47.04,78342.46,26.3,0.95498,9e-05,2.22602]
[1776902892269,47.04,78342.46,26.3,0.95498,9e-05,2.22602]
[1776902892606,47.05,78353.98,26.3,0.95596,8e-05,2.18744]
[1776902893448,47.05,78353.98,26.3,0.95596,8e-05,2.18744]
[1776902893613,47.05,78358.2,26.3,0.9563,8e-05,2.17363]
[1776902894620,47.05,78359.96,26.3,0.95644,8e-05,2.16808]
[1776902895629,47.05,78359.24,26.3,0.95637,8e-05,2.1708]
[1776902896634,47.05,78359.82,26.3,0.95642,8e-05,2.16919]
[1776902897641,47.06,78361.12,26.3,0.95652,8e-05,2.16519]
[1776902900663,47.06,78359.07,26.3,0.95632,8e-05,2.173]
[1776902901669,47.07,78352.37,26.3,0.95575,8e-05,2.19574]
[1776902902676,47.07,78346.58,26.3,0.95525,9e-05,2.21555]
[1776902903683,47.07,78344.15,26.3,0.95503,9e-05,2.22404]
[1776902904690,47.07,78341.34,26.3,0.95479,9e-05,2.23381]
[1776902905696,47.08,78340.41,26.3,0.9547,9e-05,2.2372]
[1776902906403,47.08,78340.41,26.3,0.9547,9e-05,2.2372]
[1776902907041,47.08,78340.1,26.3,0.95467,9e-05,2.23847]
[1776902907712,47.08,78335.44,26.3,0.95426,9e-05,2.25455]
[1776902908015,47.08,78335.44,26.3,0.95426,9e-05,2.25455]
[1776902908706,47.08,78335.44,26.3,0.95426,9e-05,2.25455]
[1776902908718,47.08,78323.28,26.3,0.95319,9e-05,2.29652]
[1776902909835,47.08,78323.28,26.3,0.95319,9e-05,2.29652]
[1776902909909,47.09,78321.75,26.3,0.95302,9e-05,2.30309]
[1776902911739,47.09,78320.76,26.3,0.95309,9e-05,2.29788]
[1776902913189,47.1,78320.83,26.3,0.95308,9e-05,2.29822]
[1776902914760,47.11,78319.42,26.3,0.95292,9e-05,2.3043]
[1776902916774,47.12,78317.38,26.3,0.95271,9e-05,2.31255]
[1776902917781,47.12,78311.49,26.3,0.95217,9e-05,2.33363]
[1776902918179,47.12,78311.49,26.3,0.95217,9e-05,2.33363]
[1776902918788,47.12,78299.62,26.3,0.95107,9e-05,2.37587]
[1776902919447,47.12,78299.62,26.3,0.95107,9e-05,2.37587]
[1776902919795,47.13,78297.89,26.3,0.9509,9e-05,2.38252]
[1776902920627,47.13,78297.89,26.3,0.9509,9e-05,2.38252]
[1776902920802,47.13,78289.63,26.3,0.95012,9e-05,2.41232]
[1776902921809,47.13,78284.54,26.3,0.94964,9e-05,2.43096]
[1776902922816,47.14,78285.96,26.3,0.94976,9e-05,2.42629]
[1776902923210,47.14,78285.96,26.3,0.94976,9e-05,2.42629]
[1776902924288,47.14,78286.14,26.3,0.94977,9e-05,2.42602]
[1776902924830,47.14,78271.36,26.3,0.94837,0.0001,2.47913]
[1776902925079,47.14,78271.36,26.3,0.94837,0.0001,2.47913]
[1776902925444,47.14,78271.36,26.3,0.94837,0.0001,2.47913]
[1776902925830,47.14,78271.36,26.3,0.94837,0.0001,2.47913]
[1776902926006,47.14,78264.18,26.3,0.94768,0.0001,2.50495]
[1776902926845,47.14,78263.98,26.3,0.94767,0.0001,2.50568]
[1776902927852,47.14,78263.09,26.3,0.94758,0.0001,2.5087]
[1776902928243,47.14,78263.09,26.3,0.94758,0.0001,2.5087]
[1776902931879,47.13,78265.67,26.3,0.94787,0.0001,2.49812]
[1776902932887,47.13,78271.96,26.3,0.94848,0.0001,2.47505]
[1776902933894,47.12,78273.34,26.3,0.94861,0.0001,2.46988]
[1776902935911,47.11,78276.36,26.3,0.94895,9e-05,2.45708]
[1776902936566,47.11,78276.36,26.3,0.94895,9e-05,2.45708]
[1776902936725,47.11,78276.36,26.3,0.94895,9e-05,2.45708]
[1776902936896,47.11,78276.36,26.3,0.94895,9e-05,2.45708]
[1776902936915,47.11,78287.59,26.3,0.95001,9e-05,2.41663]
[1776902937922,47.1,78290.05,26.3,0.95026,9e-05,2.40703]
[1776902938929,47.1,78295.51,26.3,0.95077,9e-05,2.38757]
[1776902939936,47.1,78294.37,26.3,0.95066,9e-05,2.39157]
[1776902941523,47.1,78294.97,26.3,0.95072,9e-05,2.3894]
[1776902941715,47.1,78294.97,26.3,0.95072,9e-05,2.3894]
[1776902941950,47.1,78290.86,26.3,0.95034,9e-05,2.40396]
[1776902942438,47.1,78290.86,26.3,0.95034,9e-05,2.40396]
[1776902942570,47.1,78290.86,26.3,0.95034,9e-05,2.40396]
[1776902942957,47.1,78286.48,26.3,0.94993,9e-05,2.41952]
[1776902943130,47.1,78286.48,26.3,0.94993,9e-05,2.41952]
[1776902943578,47.1,78286.48,26.3,0.94993,9e-05,2.41952]
[1776902944971,47.1,78278.96,26.3,0.94923,9e-05,2.4463]
[1776902945978,47.1,78274.9,26.3,0.94885,0.0001,2.46081]
[1776902946985,47.1,78273.69,26.3,0.94874,0.0001,2.46503]
[1776902951013,47.09,78272.77,26.3,0.94867,0.0001,2.46771]
[1776902953029,47.09,78271.15,26.3,0.94852,0.0001,2.47325]
[1776902958064,47.09,78271.97,26.3,0.94862,0.0001,2.46944]
[1776902961085,47.08,78264.94,26.3,0.94796,0.0001,2.49448]
[1776902963099,47.08,78272.81,26.3,0.94873,0.0001,2.46551]
[1776902965113,47.08,78273.59,26.3,0.94881,0.0001,2.46237]
[1776902966120,47.08,78272.36,26.3,0.9487,0.0001,2.46667]
[1776902968985,47.07,78272.72,26.3,0.94873,0.0001,2.46521]
[1776902969018,47.07,78271.49,26.3,0.94862,0.0001,2.46935]
[1776902969210,47.07,78271.49,26.3,0.94862,0.0001,2.46935]
[1776902969218,47.07,78271.49,26.3,0.94862,0.0001,2.46935]
[1776902969916,47.07,78271.49,26.3,0.94862,0.0001,2.46935]
[1776902969952,47.07,78254.04,26.3,0.94694,0.0001,2.53305]
[1776902970458,47.07,78254.04,26.3,0.94694,0.0001,2.53305]
[1776902970988,47.07,78241.01,26.3,0.94566,0.0001,2.58067]
[1776902971155,47.07,78238.13,26.3,0.94556,0.0001,2.58166]
[1776902972163,47.07,78241.37,26.3,0.94589,0.0001,2.56925]
[1776902973179,47.07,78241.37,26.3,0.94589,0.0001,2.56925]
[1776902973188,47.06,78240.55,26.3,0.94582,0.0001,2.57198]
[1776902974176,47.06,78235.55,26.3,0.94533,0.0001,2.59028]
[1776902975183,47.06,78234.54,26.3,0.94523,0.0001,2.59369]
[1776902976190,47.06,78239.16,26.3,0.94571,0.0001,2.5761]
[1776902977197,47.05,78237.96,26.3,0.9456,0.0001,2.58024]
[1776902978204,47.05,78231.85,26.3,0.94498,0.0001,2.60322]
[1776902980218,47.06,78221.0,26.3,0.94387,0.0001,2.64429]
[1776902982070,47.06,78219.02,26.3,0.94366,0.0001,2.65188]
[1776902982627,47.06,78225.43,26.3,0.94432,0.0001,2.62766]
[1776902983239,47.06,78227.3,26.3,0.94451,0.0001,2.6207]
[1776902984246,47.06,78225.75,26.3,0.94435,0.0001,2.62663]
[1776902985753,47.06,78221.62,26.3,0.94392,0.0001,2.64229]
[1776902986259,47.06,78220.59,26.3,0.94381,0.0001,2.64624]
[1776902987362,47.06,78217.53,26.3,0.9435,0.0001,2.65788]
[1776902988127,47.06,78217.53,26.3,0.9435,0.0001,2.65788]
[1776902988985,47.06,78217.53,26.3,0.9435,0.0001,2.65788]
[1776902989031,47.06,78217.39,26.3,0.94348,0.0001,2.65844]
[1776902989659,47.06,78217.39,26.3,0.94348,0.0001,2.65844]
[1776902989742,47.06,78219.93,26.3,0.94376,0.0001,2.64836]
[1776902990300,47.06,78219.1,26.3,0.94367,0.0001,2.65155]
[1776902991511,47.06,78208.93,26.3,0.94261,0.0001,2.69028]
[1776902992185,47.06,78208.93,26.3,0.94261,0.0001,2.69028]
[1776902992315,47.06,78202.23,26.3,0.94191,0.00011,2.71593]
[1776902993323,47.06,78200.84,26.3,0.94176,0.00011,2.72121]
[1776902996344,47.05,78199.75,26.3,0.94165,0.00011,2.72519]
[1776902997351,47.05,78198.34,26.3,0.94151,0.00011,2.73055]
[1776902998753,47.05,78198.34,26.3,0.94151,0.00011,2.73055]
[1776902998845,47.05,78195.41,26.3,0.9412,0.00011,2.74177]
[1776902999849,47.05,78195.41,26.3,0.9412,0.00011,2.74177]
[1776902999858,47.05,78187.07,26.3,0.94031,0.00011,2.77401]
[1776903000442,47.05,78187.07,26.3,0.94031,0.00011,2.77401]
[1776903000941,47.05,78187.07,26.3,0.94031,0.00011,2.77401]
[1776903000955,47.05,78187.07,26.3,0.94031,0.00011,2.77401]
[1776903000971,47.05,78183.38,26.3,0.93991,0.00011,2.78823]
[1776903001275,47.05,78183.38,26.3,0.93991,0.00011,2.78823]
[1776903001440,47.05,78183.38,26.3,0.93991,0.00011,2.78823]
[1776903001860,47.05,78183.38,26.3,0.93991,0.00011,2.78823]
[1776903001920,47.05,78183.38,26.3,0.93991,0.00011,2.78823]
[1776903001949,47.05,78183.38,26.3,0.93991,0.00011,2.78823]
[1776903002054,47.05,78166.87,26.3,0.93811,0.00011,2.85293]
[1776903002392,47.05,78160.81,26.3,0.93744,0.00011,2.87668]
[1776903003399,47.05,78177.3,26.3,0.93927,0.00011,2.81125]
[1776903005051,47.05,78177.3,26.3,0.93927,0.00011,2.81125]
[1776903004406,47.04,78178.66,26.3,0.93943,0.00011,2.8057]
[1776903005413,47.04,78166.22,26.3,0.93806,0.00011,2.85448]
[1776903006779,47.04,78160.02,26.3,0.93738,0.00011,2.8788]
[1776903007819,47.04,78158.87,26.3,0.93726,0.00011,2.88305]
[1776903009441,47.03,78161.06,26.3,0.93752,0.00011,2.87368]
[1776903010773,47.03,78166.34,26.3,0.93812,0.00011,2.85243]
[1776903011743,47.03,78158.75,26.3,0.93728,0.00011,2.88228]
[1776903014050,47.03,78165.93,26.3,0.9381,0.00011,2.85312]
[1776903014696,47.02,78159.68,26.3,0.93741,0.00011,2.87764]
[1776903015488,47.02,78158.52,26.3,0.93729,0.00011,2.88194]
[1776903016943,47.02,78158.52,26.3,0.93729,0.00011,2.88194]
[1776903019693,47.01,78158.96,26.3,0.93737,0.00011,2.87922]
[1776903020527,47.01,78156.18,26.3,0.93707,0.00011,2.88966]
[1776903021533,47.01,78154.52,26.3,0.93689,0.00011,2.89595]
[1776903022541,47.01,78156.18,26.3,0.93709,0.00011,2.88897]
[1776903023734,47.01,78156.18,26.3,0.93709,0.00011,2.88897]
[1776903023809,47.0,78155.01,26.3,0.93697,0.00011,2.89331]
[1776903024554,47.0,78156.29,26.3,0.93712,0.00011,2.88786]
[1776903025562,47.0,78155.47,26.3,0.93704,0.00011,2.89079]
[1776903027577,46.99,78157.32,26.3,0.93727,0.00011,2.88274]
[1776903029591,46.99,78151.79,26.3,0.93666,0.00011,2.90417]
[1776903030598,46.99,78153.34,26.3,0.93685,0.00011,2.89761]
[1776903032612,46.98,78157.16,26.3,0.93749,0.00011,2.87147]
[1776903033619,46.98,78158.26,26.3,0.93763,0.00011,2.86679]
[1776903035633,46.98,78159.52,26.3,0.93778,0.00011,2.86118]
[1776903038653,46.97,78162.6,26.3,0.93815,0.00011,2.8481]
[1776903039661,46.97,78152.18,26.3,0.93699,0.00011,2.88928]
[1776903040668,46.96,78149.4,26.3,0.93669,0.00011,2.90006]
[1776903041675,46.96,78147.85,26.3,0.93652,0.00011,2.90592]
[1776903042682,46.96,78139.28,26.3,0.93555,0.00011,2.94003]
[1776903044092,46.96,78139.28,26.3,0.93555,0.00011,2.94003]
[1776903044122,46.96,78139.28,26.3,0.93555,0.00011,2.94003]
[1776903044124,46.93,78136.65,26.3,0.93538,0.00012,2.94614]
[1776903045037,46.93,78136.65,26.3,0.93538,0.00012,2.94614]
[1776903045221,46.93,78136.65,26.3,0.93538,0.00012,2.94614]
[1776903045253,46.93,78136.65,26.3,0.93538,0.00012,2.94614]
[1776903045133,46.93,78116.01,26.3,0.93296,0.00012,3.03025]
[1776903045379,46.93,78116.01,26.3,0.93296,0.00012,3.03025]
[1776903045858,46.93,78103.78,26.3,0.9315,0.00012,3.08071]
[1776903046720,46.93,78100.07,26.3,0.93106,0.00012,3.09601]
[1776903048208,46.93,78100.07,26.3,0.93106,0.00012,3.09601]
[1776903047862,46.91,78100.38,26.3,0.93117,0.00012,3.09201]
[1776903048733,46.91,78099.71,26.3,0.9311,0.00012,3.0945]
[1776903049624,46.91,78099.71,26.3,0.9311,0.00012,3.0945]
[1776903049740,46.9,78107.01,26.3,0.93199,0.00012,3.06394]
[1776903050813,46.9,78107.01,26.3,0.93199,0.00012,3.06394]
[1776903050832,46.86,78112.84,26.3,0.93287,0.00012,3.03348]
[1776903051753,46.82,78114.7,26.3,0.93326,0.00012,3.02]
[1776903052761,46.82,78113.68,26.3,0.93314,0.00012,3.02401]
[1776903055782,46.81,78114.34,26.3,0.93323,0.00012,3.02077]
[1776903056789,46.78,78118.45,26.3,0.93387,0.00012,2.99862]
[1776903057795,46.74,78116.68,26.3,0.93381,0.00012,3.00075]
[1776903058803,46.74,78119.55,26.3,0.93416,0.00012,2.98851]
[1776903060537,46.7,78119.01,26.3,0.93423,0.00012,2.98584]
[1776903060817,46.7,78123.18,26.3,0.93473,0.00012,2.96834]
[1776903061825,46.7,78125.47,26.3,0.93501,0.00012,2.95854]
[1776903062832,46.69,78123.43,26.3,0.9348,0.00012,2.96599]
[1776903063812,46.69,78123.43,26.3,0.9348,0.00012,2.96599]
[1776903063844,46.69,78113.36,26.3,0.93362,0.00012,3.00723]
[1776903065050,46.69,78113.36,26.3,0.93362,0.00012,3.00723]
[1776903065105,46.66,78098.02,26.3,0.93194,0.00012,3.06527]
[1776903065863,46.66,78085.75,26.3,0.93045,0.00012,3.11652]
[1776903066871,46.62,78088.45,26.3,0.93093,0.00012,3.0999]
[1776903068179,46.6,78092.98,26.3,0.93156,0.00012,3.07818]
[1776903068889,46.6,78092.98,26.3,0.93156,0.00012,3.07818]
[1776903068964,46.6,78096.21,26.3,0.93196,0.00012,3.06447]
[1776903071907,46.59,78097.11,26.3,0.93209,0.00012,3.06006]
[1776903076943,46.59,78097.96,26.3,0.93222,0.00012,3.05546]
[1776903077950,46.58,78097.21,26.3,0.93214,0.00012,3.05837]
[1776903078957,46.58,78093.92,26.3,0.93174,0.00012,3.07186]
[1776903079964,46.58,78092.78,26.3,0.93161,0.00012,3.07638]
[1776903081978,46.58,78091.75,26.3,0.9315,0.00012,3.08019]
[1776903082403,46.58,78091.75,26.3,0.9315,0.00012,3.08019]
[1776903082985,46.58,78090.97,26.3,0.93141,0.00012,3.08321]
[1776903086007,46.57,78082.3,26.3,0.93038,0.00012,3.11879]
[1776903088022,46.57,78085.42,26.3,0.93078,0.00012,3.10507]
[1776903089029,46.56,78091.04,26.3,0.93147,0.00012,3.08126]
[1776903091043,46.56,78090.65,26.3,0.93164,0.00012,3.07192]
[1776903092050,46.56,78086.14,26.3,0.9311,0.00012,3.09054]
[1776903093057,46.56,78083.29,26.3,0.93076,0.00012,3.10223]
[1776903094064,46.56,78082.07,26.3,0.93062,0.00012,3.10707]
[1776903095071,46.55,78082.77,26.3,0.93071,0.00012,3.10384]
[1776903099099,46.55,78083.78,26.3,0.93087,0.00012,3.09847]
[1776903100106,46.54,78081.72,26.3,0.93062,0.00012,3.10684]
[1776903101113,46.54,78080.01,26.3,0.93042,0.00012,3.11375]
[1776903102119,46.54,78082.14,26.3,0.93069,0.00012,3.1045]
[1776903103127,46.54,78084.01,26.3,0.93093,0.00012,3.09637]
[1776903104134,46.54,78082.92,26.3,0.93081,0.00012,3.10067]
[1776903109169,46.53,78081.14,26.3,0.93063,0.00012,3.10679]
[1776903112392,46.52,78080.72,26.3,0.9306,0.00012,3.10771]
[1776903112408,46.52,78080.72,26.3,0.9306,0.00012,3.10771]
[1776903112594,46.52,78080.72,26.3,0.9306,0.00012,3.10771]
[1776903113132,46.52,78080.72,26.3,0.9306,0.00012,3.10771]
[1776903113197,46.52,78070.72,26.3,0.92937,0.00012,3.14962]
[1776903113581,46.52,78070.72,26.3,0.92937,0.00012,3.14962]
[1776903114204,46.52,78068.12,26.3,0.92905,0.00013,3.16029]
[1776903115210,46.51,78075.95,26.3,0.93004,0.00012,3.1268]
[1776903116218,46.51,78081.66,26.3,0.93075,0.00012,3.10245]
[1776903116553,46.51,78081.66,26.3,0.93075,0.00012,3.10245]
[1776903117225,46.51,78082.4,26.3,0.93085,0.00012,3.09906]
[1776903118231,46.51,78083.9,26.3,0.93104,0.00012,3.0925]
[1776903120246,46.5,78083.1,26.3,0.93096,0.00012,3.09534]
[1776903121253,46.5,78081.06,26.3,0.93072,0.00012,3.10364]
[1776903122260,46.5,78073.57,26.3,0.9298,0.00012,3.13493]
[1776903123267,46.5,78071.37,26.3,0.92953,0.00012,3.14391]
[1776903125376,46.49,78075.15,26.3,0.93002,0.00012,3.12726]
[1776903126289,46.45,78076.96,26.3,0.93044,0.00012,3.11302]
[1776903128017,46.45,78076.96,26.3,0.93044,0.00012,3.11302]
[1776903128086,46.4,78076.25,26.3,0.93055,0.00012,3.10936]
[1776903129241,46.4,78069.12,26.3,0.92967,0.00012,3.13918]
[1776903129310,46.4,78065.23,26.3,0.92918,0.00013,3.15569]
[1776903130316,46.4,78064.3,26.3,0.92908,0.00013,3.15929]
[1776903131476,46.4,78064.3,26.3,0.92908,0.00013,3.15929]
[1776903131530,46.4,78062.9,26.3,0.92891,0.00013,3.1649]
[1776903132332,46.39,78061.46,26.3,0.92874,0.00013,3.17067]
[1776903134180,46.39,78061.46,26.3,0.92874,0.00013,3.17067]
[1776903134258,46.39,78061.46,26.3,0.92874,0.00013,3.17067]
[1776903134808,46.39,78061.64,26.3,0.92879,0.00013,3.16915]
[1776903134881,46.39,78053.45,26.3,0.92775,0.00013,3.20416]
[1776903135496,46.39,78053.45,26.3,0.92775,0.00013,3.20416]
[1776903135591,46.39,78049.39,26.3,0.92724,0.00013,3.22116]
[1776903136545,46.39,78049.39,26.3,0.92724,0.00013,3.22116]
[1776903136969,46.39,78049.39,26.3,0.92724,0.00013,3.22116]
[1776903137022,46.35,78041.41,26.3,0.92638,0.00013,3.25015]
[1776903137614,46.35,78041.41,26.3,0.92638,0.00013,3.25015]
[1776903137653,46.35,78041.41,26.3,0.92638,0.00013,3.25015]
[1776903137709,46.35,78034.54,26.3,0.92548,0.00013,3.27991]
[1776903140400,46.24,78033.33,26.3,0.92579,0.00013,3.26951]
[1776903141408,46.21,78029.74,26.3,0.92547,0.00013,3.28007]
[1776903142414,46.17,78024.58,26.3,0.92495,0.00013,3.29738]
[1776903143421,46.13,78029.5,26.3,0.92576,0.00013,3.27046]
[1776903145436,46.13,78024.2,26.3,0.92509,0.00013,3.29258]
[1776903147498,46.05,78023.37,26.3,0.9253,0.00013,3.2856]
[1776903149675,45.98,78019.11,26.3,0.92505,0.00013,3.29399]
[1776903150470,45.98,78016.05,26.3,0.92466,0.00013,3.3069]
[1776903151477,45.98,78020.76,26.3,0.92551,0.00013,3.27493]
[1776903152483,45.94,78024.81,26.3,0.9262,0.00013,3.25208]
[1776903153491,45.91,78026.61,26.3,0.92657,0.00013,3.23959]
[1776903155505,45.88,78018.15,26.3,0.9256,0.00013,3.27171]
[1776903156512,45.87,78017.12,26.3,0.92548,0.00013,3.27574]
[1776903157519,45.87,78019.12,26.3,0.92576,0.00013,3.26647]
[1776903159754,45.87,78019.08,26.3,0.92577,0.00013,3.26616]
[1776903159855,45.86,78020.33,26.3,0.92595,0.00013,3.2602]
[1776903160543,45.83,78022.96,26.3,0.92643,0.00013,3.24399]
[1776903161550,45.8,78020.7,26.3,0.92627,0.00013,3.24944]
[1776903163312,45.8,78020.7,26.3,0.92627,0.00013,3.24944]
[1776903162557,45.8,78017.3,26.3,0.92584,0.00013,3.26388]
[1776903163564,45.8,78015.47,26.3,0.92561,0.00013,3.27144]
[1776903165578,45.79,78018.44,26.3,0.92603,0.00013,3.25744]
[1776903167290,45.73,78019.92,26.3,0.92649,0.00013,3.24193]
[1776903167593,45.73,78024.66,26.3,0.92711,0.00013,3.2212]
[1776903168600,45.7,78026.36,26.3,0.92745,0.00013,3.20977]
[1776903170197,45.67,78023.99,26.3,0.92727,0.00013,3.21588]
[1776903170614,45.67,78011.37,26.3,0.92561,0.00013,3.27123]
[1776903171621,45.67,78010.14,26.3,0.92546,0.00013,3.27617]
[1776903173635,45.66,78008.87,26.3,0.92532,0.00013,3.2808]
[1776903176656,45.65,78007.54,26.3,0.92519,0.00013,3.2852]
[1776903177663,45.65,78005.84,26.3,0.92498,0.00013,3.29221]
[1776903178670,45.65,78008.43,26.3,0.92534,0.00013,3.28026]
[1776903179405,45.65,78008.43,26.3,0.92534,0.00013,3.28026]
[1776903179465,45.65,78008.43,26.3,0.92534,0.00013,3.28026]
[1776903179779,45.65,78008.43,26.3,0.92534,0.00013,3.28026]
[1776903179815,45.64,77996.52,26.3,0.92376,0.00014,3.33256]
[1776903180582,45.64,77996.52,26.3,0.92376,0.00014,3.33256]
[1776903180643,45.64,77996.52,26.3,0.92376,0.00014,3.33256]
[1776903180857,45.64,77996.52,26.3,0.92376,0.00014,3.33256]
[1776903180961,45.64,77982.5,26.3,0.92186,0.00014,3.39469]
[1776903181692,45.63,77977.89,26.3,0.92124,0.00014,3.41477]
[1776903183060,45.62,77980.0,26.3,0.92158,0.00014,3.4039]
[1776903183857,45.62,77980.0,26.3,0.92158,0.00014,3.4039]
[1776903183931,45.62,77983.24,26.3,0.92202,0.00014,3.38933]
[1776903184713,45.62,77981.23,26.3,0.92177,0.00014,3.39771]
[1776903186534,45.62,77981.69,26.3,0.92185,0.00014,3.39498]
[1776903187722,45.61,77982.3,26.3,0.92195,0.00014,3.39158]
[1776903188135,45.61,77984.19,26.3,0.92223,0.00014,3.38244]
[1776903189758,45.6,77975.06,26.3,0.92101,0.00014,3.42225]
[1776903190765,45.59,77973.46,26.3,0.92081,0.00014,3.42878]
[1776903192779,45.58,77974.82,26.3,0.92104,0.00014,3.42122]
[1776903193786,45.58,77973.42,26.3,0.92087,0.00014,3.42684]
[1776903195800,45.57,77972.62,26.3,0.9208,0.00014,3.42905]
[1776903197000,45.56,77971.77,26.3,0.92073,0.00014,3.43148]
[1776903197818,45.56,77969.12,26.3,0.92036,0.00014,3.44348]
[1776903198825,45.56,77977.74,26.3,0.92158,0.00014,3.4038]
[1776903199832,45.51,77992.98,26.3,0.92388,0.00014,3.32822]
[1776903200839,45.5,77991.91,26.3,0.92376,0.00014,3.33234]
[1776903201846,45.5,77988.06,26.3,0.92325,0.00014,3.349]
[1776903202861,45.49,77983.85,26.3,0.92269,0.00014,3.36731]
[1776903203576,45.49,77983.85,26.3,0.92269,0.00014,3.36731]
[1776903203868,45.49,77994.58,26.3,0.92417,0.00013,3.31873]
[1776903204875,45.49,77993.23,26.3,0.924,0.00014,3.32414]
[1776903205882,45.48,77990.44,26.3,0.92364,0.00014,3.33605]
[1776903207024,45.48,77990.44,26.3,0.92364,0.00014,3.33605]
[1776903207084,45.47,77995.9,26.3,0.92443,0.00013,3.30992]
[1776903207897,45.47,78001.46,26.3,0.92518,0.00013,3.28521]
[1776903208903,45.47,77997.52,26.3,0.92468,0.00013,3.30183]
[1776903209910,45.46,78002.54,26.3,0.92538,0.00013,3.2787]
[1776903211924,45.45,78001.61,26.3,0.92552,0.00013,3.27038]
[1776903212931,45.45,77997.01,26.3,0.92492,0.00013,3.29032]
[1776903213584,45.45,77997.01,26.3,0.92492,0.00013,3.29032]
[1776903213938,45.44,77988.29,26.3,0.92375,0.00014,3.32872]
[1776903215952,45.43,77983.4,26.3,0.92312,0.00014,3.34957]
[1776903217211,45.43,77983.4,26.3,0.92312,0.00014,3.34957]
[1776903217230,45.43,77977.47,26.3,0.92234,0.00014,3.37508]
[1776903217966,45.43,77975.27,26.3,0.92204,0.00014,3.385]
[1776903218973,45.42,77970.65,26.3,0.92141,0.00014,3.40524]
[1776903219980,45.42,77968.59,26.3,0.92115,0.00014,3.41393]
[1776903222193,45.41,77968.44,26.3,0.92117,0.00014,3.41326]
[1776903222219,45.41,77970.67,26.3,0.92148,0.00014,3.40316]
[1776903223003,45.4,77973.77,26.3,0.92195,0.00014,3.3878]
[1776903224023,45.4,77970.78,26.3,0.92155,0.00014,3.40067]
[1776903225898,45.39,77970.37,26.3,0.92152,0.00014,3.40186]
[1776903226029,45.39,77962.06,26.3,0.92037,0.00014,3.4389]
[1776903227036,45.38,77963.41,26.3,0.92059,0.00014,3.43204]
[1776903228383,45.38,77963.41,26.3,0.92059,0.00014,3.43204]
[1776903228408,45.38,77961.13,26.3,0.92029,0.00014,3.4417]
[1776903228555,45.38,77961.13,26.3,0.92029,0.00014,3.4417]
[1776903229070,45.38,77956.12,26.3,0.91959,0.00014,3.46422]
[1776903229861,45.38,77956.12,26.3,0.91959,0.00014,3.46422]
[1776903230103,45.38,77956.12,26.3,0.91959,0.00014,3.46422]
[1776903230166,45.38,77951.93,26.3,0.91899,0.00014,3.48339]
[1776903231064,45.35,77955.79,26.3,0.91965,0.00014,3.46216]
[1776903232344,45.29,77963.91,26.3,0.92106,0.00014,3.41669]
[1776903233083,45.29,77958.77,26.3,0.92033,0.00014,3.4401]
[1776903233547,45.29,77958.77,26.3,0.92033,0.00014,3.4401]
[1776903236108,45.28,77956.19,26.3,0.92006,0.00014,3.44905]
[1776903237115,45.27,77957.14,26.3,0.92021,0.00014,3.44399]
[1776903238122,45.27,77959.74,26.3,0.9206,0.00014,3.43141]
[1776903239129,45.26,77957.33,26.3,0.92028,0.00014,3.4417]
[1776903241143,45.25,77956.2,26.3,0.92015,0.00014,3.44583]
[1776903242358,45.25,77946.9,26.3,0.91884,0.00014,3.48813]
[1776903243157,45.25,77948.41,26.3,0.91907,0.00014,3.48081]
[1776903244164,45.25,77952.24,26.3,0.91963,0.00014,3.46287]
[1776903245171,45.24,77954.54,26.3,0.91996,0.00014,3.452]
[1776903246414,45.24,77964.11,26.3,0.92132,0.00014,3.40804]
[1776903247185,45.24,77963.49,26.3,0.92124,0.00014,3.4106]
[1776903248191,45.24,77960.58,26.3,0.92084,0.00014,3.42358]
[1776903249198,45.24,77958.81,26.3,0.9206,0.00014,3.43136]
[1776903250206,45.24,77957.41,26.3,0.92041,0.00014,3.43746]
[1776903251213,45.23,77962.08,26.3,0.92108,0.00014,3.41587]
[1776903253227,45.23,77964.65,26.3,0.92145,0.00014,3.40365]
[1776903254697,45.23,77965.01,26.3,0.92151,0.00014,3.40176]
[1776903254941,45.23,77965.01,26.3,0.92151,0.00014,3.40176]
[1776903255241,45.23,77972.54,26.3,0.92256,0.00014,3.3674]
[1776903256249,45.22,77971.75,26.3,0.92246,0.00014,3.37077]
[1776903257389,45.22,77975.73,26.3,0.92302,0.00014,3.3526]
[1776903258150,45.22,77975.73,26.3,0.92302,0.00014,3.3526]
[1776903258267,45.22,77981.71,26.3,0.92384,0.00014,3.32552]
[1776903259280,45.22,77981.71,26.3,0.92384,0.00014,3.32552]
[1776903259374,45.22,77984.82,26.3,0.92427,0.00014,3.31144]
[1776903260277,45.22,77985.93,26.3,0.92442,0.00014,3.30636]
[1776903261285,45.22,77983.53,26.3,0.92411,0.00014,3.31661]
[1776903262292,45.22,77974.17,26.3,0.92283,0.00014,3.35861]
[1776903263298,45.22,77973.17,26.3,0.9227,0.00014,3.36295]
[1776903267326,45.21,77972.41,26.3,0.92262,0.00014,3.36564]
[1776903268334,45.21,77970.81,26.3,0.9224,0.00014,3.37269]
[1776903270353,45.2,77973.3,26.3,0.92277,0.00014,3.36063]
[1776903272366,45.2,77974.49,26.3,0.92316,0.00014,3.34407]
[1776903276395,45.2,77966.68,26.3,0.9221,0.00014,3.37873]
[1776903277402,45.2,77961.93,26.3,0.92145,0.00014,3.40008]
[1776903278083,45.2,77961.93,26.3,0.92145,0.00014,3.40008]
[1776903278415,45.2,77961.93,26.3,0.92145,0.00014,3.40008]
[1776903278420,45.19,77958.72,26.3,0.92101,0.00014,3.41445]
[1776903279378,45.19,77958.72,26.3,0.92101,0.00014,3.41445]
[1776903279416,45.19,77953.95,26.3,0.92034,0.00014,3.43595]
[1776903280423,45.19,77948.42,26.3,0.91957,0.00014,3.46097]
[1776903281430,45.19,77940.94,26.3,0.9185,0.00014,3.49503]
[1776903282437,45.19,77939.6,26.3,0.91832,0.00014,3.50082]
[1776903283444,45.18,77936.27,26.3,0.91785,0.00014,3.5158]
[1776903285458,45.18,77938.46,26.3,0.91818,0.00014,3.50548]
[1776903286465,45.18,77943.58,26.3,0.91893,0.00014,3.48148]
[1776903287472,45.18,77944.43,26.3,0.91906,0.00014,3.4772]
[1776903292507,45.16,77946.07,26.3,0.91936,0.00014,3.46746]
[1776903294521,45.15,77944.51,26.3,0.91917,0.00014,3.47353]
[1776903296535,45.15,77942.22,26.3,0.91887,0.00014,3.48336]
[1776903297542,45.15,77937.28,26.3,0.91817,0.00014,3.50578]
[1776903298673,45.15,77937.28,26.3,0.91817,0.00014,3.50578]
[1776903298899,45.15,77937.28,26.3,0.91817,0.00014,3.50578]
[1776903298942,45.14,77934.18,26.3,0.91773,0.00015,3.51971]
[1776903299980,45.14,77934.18,26.3,0.91773,0.00015,3.51971]
[1776903300080,45.14,77924.58,26.3,0.91634,0.00015,3.56386]
[1776903300563,45.14,77919.92,26.3,0.91567,0.00015,3.58511]
[1776903302188,45.14,77919.92,26.3,0.91567,0.00015,3.58511]
[1776903302336,45.1,77917.76,26.3,0.91552,0.00015,3.58981]
[1776903302861,45.1,77917.76,26.3,0.91552,0.00015,3.58981]
[1776903302936,45.1,77898.42,26.3,0.91262,0.00015,3.68081]
[1776903303591,45.1,77901.15,26.3,0.91304,0.00015,3.66755]
[1776903304509,45.1,77901.15,26.3,0.91304,0.00015,3.66755]
[1776903304599,45.08,77902.46,26.3,0.91334,0.00015,3.6581]
[1776903306321,45.03,77899.37,26.3,0.91308,0.00015,3.66632]
[1776903306613,45.03,77896.52,26.3,0.91265,0.00015,3.67982]
[1776903308041,45.03,77896.52,26.3,0.91265,0.00015,3.67982]
[1776903308065,45.01,77892.9,26.3,0.9122,0.00015,3.69359]
[1776903309198,45.01,77892.9,26.3,0.9122,0.00015,3.69359]
[1776903309486,45.01,77892.9,26.3,0.9122,0.00015,3.69359]
[1776903309217,44.99,77889.52,26.3,0.91181,0.00015,3.70569]
[1776903309937,44.99,77889.52,26.3,0.91181,0.00015,3.70569]
[1776903310284,44.99,77889.52,26.3,0.91181,0.00015,3.70569]
[1776903310394,44.98,77879.4,26.3,0.91026,0.00016,3.75355]
[1776903310641,44.98,77877.03,26.3,0.90989,0.00016,3.7649]
[1776903311674,44.98,77877.03,26.3,0.90989,0.00016,3.7649]
[1776903311961,44.98,77877.03,26.3,0.90989,0.00016,3.7649]
[1776903312325,44.95,77875.18,26.3,0.90977,0.00016,3.7687]
[1776903312655,44.95,77871.98,26.3,0.90927,0.00016,3.78407]
[1776903313662,44.94,77868.35,26.3,0.90871,0.00016,3.80106]
[1776903314669,44.94,77870.15,26.3,0.90901,0.00016,3.79187]
[1776903320272,44.92,77870.23,26.3,0.9091,0.00016,3.78902]
[1776903320364,44.92,77870.23,26.3,0.9091,0.00016,3.78902]
[1776903320516,44.92,77870.23,26.3,0.9091,0.00016,3.78902]
[1776903320636,44.92,77869.78,26.3,0.90905,0.00016,3.79069]
[1776903321395,44.92,77869.78,26.3,0.90905,0.00016,3.79069]
[1776903321496,44.92,77854.89,26.3,0.9067,0.00016,3.86219]
[1776903322275,44.91,77849.03,26.3,0.90577,0.00016,3.89016]
[1776903323142,44.91,77850.2,26.3,0.90598,0.00016,3.88384]
[1776903323737,44.91,77852.64,26.3,0.90638,0.00016,3.87197]
[1776903324741,44.91,77851.09,26.3,0.90614,0.00016,3.87901]
[1776903326127,44.91,77851.09,26.3,0.90614,0.00016,3.87901]
[1776903326227,44.9,77846.92,26.3,0.9055,0.00016,3.89828]
[1776903327322,44.9,77843.8,26.3,0.90502,0.00016,3.91295]
[1776903327763,44.9,77844.69,26.3,0.90516,0.00016,3.90861]
[1776903328769,44.89,77847.26,26.3,0.90559,0.00016,3.89552]
[1776903329999,44.86,77846.36,26.3,0.90562,0.00016,3.89469]
[1776903330783,44.85,77843.53,26.3,0.90518,0.00016,3.90798]
[1776903332291,44.85,77843.53,26.3,0.90518,0.00016,3.90798]
[1776903332362,44.85,77840.64,26.3,0.90498,0.00016,3.90964]
[1776903332949,44.85,77840.64,26.3,0.90498,0.00016,3.90964]
[1776903333486,44.85,77840.64,26.3,0.90498,0.00016,3.90964]
[1776903332995,44.85,77822.85,26.3,0.90205,0.00017,3.99702]
[1776903333938,44.85,77822.85,26.3,0.90205,0.00017,3.99702]
[1776903334343,44.84,77818.27,26.3,0.90131,0.00017,4.01893]
[1776903336447,44.84,77819.44,26.3,0.90153,0.00017,4.01241]
[1776903337325,44.83,77817.03,26.3,0.90114,0.00017,4.02395]
[1776903337834,44.83,77826.73,26.3,0.90275,0.00017,3.97607]
[1776903338841,44.83,77833.08,26.3,0.90381,0.00016,3.94454]
[1776903342869,44.79,77831.0,26.3,0.90365,0.00016,3.94922]
[1776903344376,44.78,77825.31,26.3,0.90281,0.00017,3.97433]
[1776903345405,44.77,77819.4,26.3,0.90184,0.00017,4.00318]
[1776903347307,44.77,77815.27,26.3,0.90117,0.00017,4.02291]
[1776903347904,44.77,77812.31,26.3,0.90067,0.00017,4.03759]
[1776903349526,44.74,77813.13,26.3,0.90095,0.00017,4.02928]
[1776903351260,44.73,77810.93,26.3,0.9006,0.00017,4.03944]
[1776903352150,44.73,77808.58,26.3,0.90022,0.00017,4.05071]
[1776903352856,44.73,77808.58,26.3,0.90022,0.00017,4.05071]
[1776903354192,44.73,77808.19,26.3,0.90015,0.00017,4.05265]
[1776903354287,44.7,77801.18,26.3,0.89913,0.00017,4.08263]
[1776903354953,44.7,77796.6,26.3,0.89834,0.00017,4.10552]
[1776903355960,44.67,77797.54,26.3,0.89867,0.00017,4.09604]
[1776903356967,44.63,77803.52,26.3,0.89985,0.00017,4.06155]
[1776903357974,44.63,77806.6,26.3,0.90038,0.00017,4.04578]
[1776903358981,44.63,77804.79,26.3,0.90009,0.00017,4.05439]
[1776903359988,44.63,77802.69,26.3,0.89975,0.00017,4.06448]
[1776903360994,44.62,77797.49,26.3,0.89887,0.00017,4.09007]
[1776903361930,44.62,77797.49,26.3,0.89887,0.00017,4.09007]
[1776903361948,44.62,77797.49,26.3,0.89887,0.00017,4.09007]
[1776903362094,44.62,77797.49,26.3,0.89887,0.00017,4.09007]
[1776903362190,44.62,77797.49,26.3,0.89887,0.00017,4.09007]
[1776903362518,44.59,77789.35,26.3,0.89763,0.00017,4.12597]
[1776903362961,44.59,77789.35,26.3,0.89763,0.00017,4.12597]
[1776903363062,44.59,77789.35,26.3,0.89763,0.00017,4.12597]
[1776903363167,44.59,77789.35,26.3,0.89763,0.00017,4.12597]
[1776903363264,44.59,77786.75,26.3,0.89719,0.00017,4.1387]
[1776903364521,44.56,77784.93,26.3,0.897,0.00017,4.14433]
[1776903365047,44.56,77778.99,26.3,0.89596,0.00018,4.17428]
[1776903365995,44.56,77778.99,26.3,0.89596,0.00018,4.17428]
[1776903366054,44.56,77777.22,26.3,0.89566,0.00018,4.18295]
[1776903367105,44.56,77777.22,26.3,0.89566,0.00018,4.18295]
[1776903367215,44.56,77777.22,26.3,0.89566,0.00018,4.18295]
[1776903367311,44.56,77780.6,26.3,0.89627,0.00018,4.16525]
[1776903368068,44.56,77778.31,26.3,0.89587,0.00018,4.17681]
[1776903369075,44.56,77775.95,26.3,0.89547,0.00018,4.18844]
[1776903370099,44.55,77767.67,26.3,0.89401,0.00018,4.23006]
[1776903371294,44.52,77764.59,26.3,0.89364,0.00018,4.2406]
[1776903372111,44.52,77770.29,26.3,0.89466,0.00018,4.21166]
[1776903373118,44.48,77769.33,26.3,0.89466,0.00018,4.21161]
[1776903374317,44.42,77765.84,26.3,0.89434,0.00018,4.22054]
[1776903375132,44.42,77769.25,26.3,0.89495,0.00018,4.20321]
[1776903377576,44.4,77765.32,26.3,0.8944,0.00018,4.21886]
[1776903378155,44.4,77756.33,26.3,0.89279,0.00018,4.26469]
[1776903379476,44.36,77754.42,26.3,0.8926,0.00018,4.2699]
[1776903379887,44.36,77754.42,26.3,0.8926,0.00018,4.2699]
[1776903379971,44.36,77754.42,26.3,0.8926,0.00018,4.2699]
[1776903380326,44.36,77745.4,26.3,0.89097,0.00018,4.31611]
[1776903381001,44.36,77745.4,26.3,0.89097,0.00018,4.31611]
[1776903381175,44.36,77745.4,26.3,0.89097,0.00018,4.31611]
[1776903381193,44.36,77737.51,26.3,0.88954,0.00018,4.35606]
[1776903382200,44.33,77735.86,26.3,0.88938,0.00018,4.36069]
[1776903383212,44.33,77730.4,26.3,0.88837,0.00019,4.38886]
[1776903384292,44.33,77730.4,26.3,0.88837,0.00019,4.38886]
[1776903384395,44.31,77719.46,26.3,0.88646,0.00019,4.44158]
[1776903384841,44.31,77719.46,26.3,0.88646,0.00019,4.44158]
[1776903385009,44.31,77719.46,26.3,0.88646,0.00019,4.44158]
[1776903385608,44.31,77719.46,26.3,0.88646,0.00019,4.44158]
[1776903385611,44.26,77728.75,26.3,0.88842,0.00019,4.38714]
[1776903386579,44.23,77728.11,26.3,0.88845,0.00019,4.38625]
[1776903387743,44.21,77727.99,26.3,0.88858,0.00019,4.38271]
[1776903387790,44.21,77727.99,26.3,0.88858,0.00019,4.38271]
[1776903388196,44.21,77727.99,26.3,0.88858,0.00019,4.38271]
[1776903388248,44.2,77719.86,26.3,0.8871,0.00019,4.42363]
[1776903389197,44.2,77719.86,26.3,0.8871,0.00019,4.42363]
[1776903389349,44.2,77711.39,26.3,0.88551,0.00019,4.4675]
[1776903389941,44.2,77711.39,26.3,0.88551,0.00019,4.4675]
[1776903390172,44.2,77711.39,26.3,0.88551,0.00019,4.4675]
[1776903390220,44.2,77711.39,26.3,0.88551,0.00019,4.4675]
[1776903390456,44.2,77711.39,26.3,0.88551,0.00019,4.4675]
[1776903390503,44.2,77702.19,26.3,0.88376,0.00019,4.5155]
[1776903390747,44.2,77702.19,26.3,0.88376,0.00019,4.5155]
[1776903391356,44.2,77702.19,26.3,0.88376,0.00019,4.5155]
[1776903391517,44.2,77702.19,26.3,0.88376,0.00019,4.5155]
[1776903391615,44.19,77702.38,26.3,0.88406,0.00019,4.50223]
[1776903391996,44.19,77702.38,26.3,0.88406,0.00019,4.50223]
[1776903392303,44.19,77692.94,26.3,0.88225,0.00019,4.55162]
[1776903392691,44.19,77692.94,26.3,0.88225,0.00019,4.55162]
[1776903393022,44.19,77692.94,26.3,0.88225,0.00019,4.55162]
[1776903393309,44.19,77671.54,26.3,0.87806,0.0002,4.66384]
[1776903394253,44.19,77671.54,26.3,0.87806,0.0002,4.66384]
[1776903394328,44.16,77667.77,26.3,0.87746,0.0002,4.6796]
[1776903395334,44.16,77661.98,26.3,0.87633,0.0002,4.70967]
[1776903396341,44.15,77660.55,26.3,0.87607,0.0002,4.71627]
[1776903397349,44.14,77656.99,26.3,0.8754,0.0002,4.73408]
[1776903398355,44.13,77654.96,26.3,0.87504,0.0002,4.74356]
[1776903399371,44.12,77658.03,26.3,0.87571,0.0002,4.72587]
[1776903401482,44.11,77650.39,26.3,0.87425,0.0002,4.76409]
[1776903402028,44.11,77650.39,26.3,0.87425,0.0002,4.76409]
[1776903402393,44.1,77637.9,26.3,0.87175,0.00021,4.8289]
[1776903403400,44.08,77641.28,26.3,0.87255,0.00021,4.80835]
[1776903404407,44.06,77639.49,26.3,0.87226,0.00021,4.81565]
[1776903405088,44.06,77639.49,26.3,0.87226,0.00021,4.81565]
[1776903405684,44.04,77639.69,26.3,0.87239,0.00021,4.81227]
[1776903406421,44.03,77635.16,26.3,0.87155,0.00021,4.83419]
[1776903407427,44.03,77634.04,26.3,0.87133,0.00021,4.83974]
[1776903408248,44.03,77634.04,26.3,0.87133,0.00021,4.83974]
[1776903408358,44.03,77634.04,26.3,0.87133,0.00021,4.83974]
[1776903408438,44.02,77624.65,26.3,0.86939,0.00021,4.88946]
[1776903409389,44.02,77624.65,26.3,0.86939,0.00021,4.88946]
[1776903409445,44.01,77624.73,26.3,0.86946,0.00021,4.88786]
[1776903409779,44.01,77624.73,26.3,0.86946,0.00021,4.88786]
[1776903410452,44.01,77640.31,26.3,0.87273,0.00021,4.80345]
[1776903411466,44.01,77646.36,26.3,0.87397,0.0002,4.77119]
[1776903412469,43.98,77638.96,26.3,0.87259,0.00021,4.80699]
[1776903413476,43.96,77624.48,26.3,0.86967,0.00021,4.88236]
[1776903414483,43.94,77628.65,26.3,0.87066,0.00021,4.85692]
[1776903415490,43.92,77631.08,26.3,0.87127,0.00021,4.84117]
[1776903417504,43.92,77636.79,26.3,0.87247,0.00021,4.81021]
[1776903418354,43.92,77636.79,26.3,0.87247,0.00021,4.81021]
[1776903418511,43.92,77643.49,26.3,0.87384,0.0002,4.77441]
[1776903419519,43.92,77647.44,26.3,0.87463,0.0002,4.75391]
[1776903420527,43.92,77651.17,26.3,0.87539,0.0002,4.73403]
[1776903421535,43.93,77638.88,26.3,0.87284,0.00021,4.80047]
[1776903423549,43.94,77637.29,26.3,0.87247,0.00021,4.81009]
[1776903424678,43.94,77646.88,26.3,0.87443,0.0002,4.75901]
[1776903424793,43.94,77646.88,26.3,0.87443,0.0002,4.75901]
[1776903425562,43.91,77664.04,26.3,0.87804,0.0002,4.66385]
[1776903426183,43.91,77664.04,26.3,0.87804,0.0002,4.66385]
[1776903426573,43.91,77681.16,26.3,0.88144,0.0002,4.57294]
[1776903426721,43.91,77681.16,26.3,0.88144,0.0002,4.57294]
[1776903426820,43.91,77681.16,26.3,0.88144,0.0002,4.57294]
[1776903427321,43.91,77681.16,26.3,0.88144,0.0002,4.57294]
[1776903427650,43.91,77697.86,26.3,0.88468,0.00019,4.48486]
[1776903428587,43.91,77717.0,26.3,0.88832,0.00019,4.38468]
[1776903428782,43.91,77717.0,26.3,0.88832,0.00019,4.38468]
[1776903429155,43.91,77717.0,26.3,0.88832,0.00019,4.38468]
[1776903429348,43.91,77717.0,26.3,0.88832,0.00019,4.38468]
[1776903429574,43.91,77717.0,26.3,0.88832,0.00019,4.38468]
[1776903429599,43.91,77747.21,26.3,0.89389,0.00018,4.22808]
[1776903430172,43.91,77747.21,26.3,0.89389,0.00018,4.22808]
[1776903430606,43.91,77772.16,26.3,0.89834,0.00018,4.10001]
[1776903431306,43.91,77772.16,26.3,0.89834,0.00018,4.10001]
[1776903431613,43.91,77790.07,26.3,0.90144,0.00017,4.00919]
[1776903431813,43.91,77790.07,26.3,0.90144,0.00017,4.00919]
[1776903432619,43.91,77807.45,26.3,0.90438,0.00017,3.92198]
[1776903433304,43.91,77807.45,26.3,0.90438,0.00017,3.92198]
[1776903433627,43.91,77791.81,26.3,0.90173,0.00017,4.00057]
[1776903434634,43.91,77786.64,26.3,0.90083,0.00017,4.02714]
[1776903434951,43.91,77786.64,26.3,0.90083,0.00017,4.02714]
[1776903435137,43.91,77786.64,26.3,0.90083,0.00017,4.02714]
[1776903435641,43.91,77780.4,26.3,0.89975,0.00017,4.05888]
[1776903436216,43.91,77780.4,26.3,0.89975,0.00017,4.05888]
[1776903436649,43.91,77765.55,26.3,0.89714,0.00018,4.13457]
[1776903437665,43.91,77760.42,26.3,0.89624,0.00018,4.16078]
[1776903438026,43.91,77760.42,26.3,0.89624,0.00018,4.16078]
[1776903438637,43.91,77760.42,26.3,0.89624,0.00018,4.16078]
[1776903438680,43.91,77813.43,26.3,0.90535,0.00017,3.89274]
[1776903438818,43.91,77813.43,26.3,0.90535,0.00017,3.89274]
[1776903439447,43.91,77813.43,26.3,0.90535,0.00017,3.89274]
[1776903439683,43.91,77846.2,26.3,0.91069,0.00016,3.73067]
[1776903440694,43.91,77863.41,26.3,0.91338,0.00016,3.64714]
[1776903441709,43.92,77851.89,26.3,0.91157,0.00016,3.70349]
[1776903442105,43.92,77851.89,26.3,0.91157,0.00016,3.70349]
[1776903442707,43.92,77850.42,26.3,0.91133,0.00016,3.71076]
[1776903443172,43.92,77850.42,26.3,0.91133,0.00016,3.71076]
[1776903443715,43.92,77846.87,26.3,0.91077,0.00016,3.72812]
[1776903444726,43.92,77839.13,26.3,0.90953,0.00016,3.76609]
[1776903444840,43.92,77839.13,26.3,0.90953,0.00016,3.76609]
[1776903445732,43.92,77817.54,26.3,0.90601,0.00017,3.87318]
[1776903446481,43.92,77817.54,26.3,0.90601,0.00017,3.87318]
[1776903446739,43.92,77813.29,26.3,0.90531,0.00017,3.89416]
[1776903446903,43.92,77813.29,26.3,0.90531,0.00017,3.89416]
[1776903446949,43.92,77813.29,26.3,0.90531,0.00017,3.89416]
[1776903447746,43.92,77803.26,26.3,0.90363,0.00017,3.94439]
[1776903448001,43.92,77803.26,26.3,0.90363,0.00017,3.94439]
[1776903448745,43.92,77803.26,26.3,0.90363,0.00017,3.94438]
[1776903449117,43.92,77803.26,26.3,0.90363,0.00017,3.94438]
[1776903449174,43.92,77807.66,26.3,0.90437,0.00017,3.92234]
[1776903449763,43.92,77795.45,26.3,0.90231,0.00017,3.98363]
[1776903450770,43.92,77796.65,26.3,0.90251,0.00017,3.97753]
[1776903452092,43.92,77806.97,26.3,0.90449,0.00017,3.91427]
[1776903452786,43.92,77836.7,26.3,0.90937,0.00016,3.76679]
[1776903454212,43.92,77836.7,26.3,0.90937,0.00016,3.76679]
[1776903454555,43.92,77836.7,26.3,0.90937,0.00016,3.76679]
[1776903454625,43.92,77839.99,26.3,0.9099,0.00016,3.75058]
[1776903455595,43.92,77839.99,26.3,0.9099,0.00016,3.75058]
[1776903455630,43.91,77862.2,26.3,0.91343,0.00016,3.64185]
[1776903456630,43.91,77873.73,26.3,0.9152,0.00015,3.58632]
[1776903456819,43.91,77885.48,26.3,0.91699,0.00015,3.52987]
[1776903458333,43.91,77885.48,26.3,0.91699,0.00015,3.52987]
[1776903458368,43.91,77888.41,26.3,0.91743,0.00015,3.51586]
[1776903458838,43.91,77891.56,26.3,0.9179,0.00015,3.50085]
[1776903459840,43.91,77894.18,26.3,0.91829,0.00015,3.48841]
[1776903460847,43.91,77882.47,26.3,0.91653,0.00015,3.54427]
[1776903461854,43.91,77878.43,26.3,0.91592,0.00015,3.56358]
[1776903463306,43.91,77878.43,26.3,0.91592,0.00015,3.56358]
[1776903463742,43.91,77886.7,26.3,0.91718,0.00015,3.52392]
[1776903464127,43.91,77886.7,26.3,0.91718,0.00015,3.52392]
[1776903464187,43.91,77893.18,26.3,0.91815,0.00015,3.49304]
[1776903465111,43.91,77894.2,26.3,0.9183,0.00015,3.48822]
[1776903466317,43.91,77890.63,26.3,0.91777,0.00015,3.50523]
[1776903467372,43.91,77890.63,26.3,0.91777,0.00015,3.50523]
[1776903467409,43.91,77890.63,26.3,0.91777,0.00015,3.50523]
[1776903467571,43.91,77890.63,26.3,0.91777,0.00015,3.50523]
[1776903467579,43.91,77890.63,26.3,0.91777,0.00015,3.50523]
[1776903468165,43.91,77909.13,26.3,0.9205,0.00015,3.41771]
[1776903469256,43.91,77926.8,26.3,0.92304,0.00014,3.33528]
[1776903469913,43.92,77931.94,26.3,0.92376,0.00014,3.31172]
[1776903470920,43.92,77921.92,26.3,0.92233,0.00014,3.35855]
[1776903471927,43.92,77915.77,26.3,0.92144,0.00014,3.3875]
[1776903472933,43.92,77925.7,26.3,0.92285,0.00014,3.34137]
[1776903474619,43.92,77927.26,26.3,0.92307,0.00014,3.33438]
[1776903474948,43.92,77925.47,26.3,0.92282,0.00014,3.34264]
[1776903476518,43.92,77909.07,26.3,0.92045,0.00015,3.41924]
[1776903477565,43.92,77901.2,26.3,0.91928,0.00015,3.45678]
[1776903479344,43.93,77900.44,26.3,0.91916,0.00015,3.46075]
[1776903479395,43.93,77900.91,26.3,0.91923,0.00015,3.4586]
[1776903480390,43.93,77900.91,26.3,0.91923,0.00015,3.4586]
[1776903480488,43.93,77896.68,26.3,0.9186,0.00015,3.4787]
[1776903481095,43.93,77896.68,26.3,0.9186,0.00015,3.4787]
[1776903481445,43.93,77896.68,26.3,0.9186,0.00015,3.4787]
[1776903481752,43.93,77896.68,26.3,0.9186,0.00015,3.4787]
[1776903482121,43.93,77896.95,26.3,0.91864,0.00015,3.47746]
[1776903482159,43.93,77895.75,26.3,0.91846,0.00015,3.4832]
[1776903483004,43.93,77906.59,26.3,0.92006,0.00015,3.43199]
[1776903484013,43.93,77916.04,26.3,0.92144,0.00014,3.38742]
[1776903485020,43.93,77921.24,26.3,0.92219,0.00014,3.36299]
[1776903486407,43.93,77937.99,26.3,0.92457,0.00014,3.28525]
[1776903487608,43.93,77952.01,26.3,0.92651,0.00014,3.221]
[1776903488040,43.93,77950.35,26.3,0.92628,0.00014,3.22869]
[1776903489616,43.93,77945.42,26.3,0.9256,0.00014,3.25135]
[1776903491061,43.93,77947.2,26.3,0.92584,0.00014,3.24333]
[1776903492232,43.93,77947.2,26.3,0.92584,0.00014,3.24333]
[1776903492491,43.93,77947.2,26.3,0.92584,0.00014,3.24333]
[1776903492744,43.93,77947.2,26.3,0.92584,0.00014,3.24333]
[1776903492504,43.93,77949.29,26.3,0.92613,0.00014,3.23385]
[1776903493428,43.93,77949.29,26.3,0.92613,0.00014,3.23385]
[1776903493539,43.93,77949.29,26.3,0.92613,0.00014,3.23385]
[1776903493599,43.93,77916.74,26.3,0.92154,0.00014,3.38404]
[1776903493935,43.93,77916.74,26.3,0.92154,0.00014,3.38404]
[1776903494231,43.93,77897.0,26.3,0.91865,0.00015,3.47718]
[1776903495090,43.93,77895.62,26.3,0.91844,0.00015,3.48376]
[1776903496583,43.93,77895.62,26.3,0.91844,0.00015,3.48376]
[1776903496670,43.93,77886.14,26.3,0.91702,0.00015,3.52891]
[1776903497667,43.93,77886.14,26.3,0.91702,0.00015,3.52891]
[1776903497723,43.93,77886.14,26.3,0.91702,0.00015,3.52891]
[1776903497802,43.93,77879.25,26.3,0.91598,0.00015,3.56184]
[1776903498192,43.93,77879.25,26.3,0.91598,0.00015,3.56184]
[1776903498435,43.93,77862.24,26.3,0.91336,0.00016,3.64375]
[1776903498988,43.93,77862.24,26.3,0.91336,0.00016,3.64375]
[1776903499284,43.93,77862.24,26.3,0.91336,0.00016,3.64375]
[1776903499553,43.93,77862.24,26.3,0.91336,0.00016,3.64375]
[1776903499649,43.93,77861.08,26.3,0.91319,0.00016,3.64916]
[1776903499875,43.93,77861.08,26.3,0.91319,0.00016,3.64916]
[1776903500323,43.93,77861.08,26.3,0.91319,0.00016,3.64916]
[1776903500414,43.92,77901.17,26.3,0.91929,0.00015,3.45655]
[1776903501139,43.92,77914.96,26.3,0.9213,0.00014,3.39173]
[1776903502220,43.92,77914.96,26.3,0.9213,0.00014,3.39173]
[1776903502279,43.92,77935.17,26.3,0.92418,0.00014,3.29793]
[1776903503197,43.92,77935.17,26.3,0.92418,0.00014,3.29793]
[1776903503406,43.92,77935.17,26.3,0.92418,0.00014,3.29793]
[1776903503545,43.92,77935.17,26.3,0.92418,0.00014,3.29793]
[1776903503616,43.92,77949.78,26.3,0.92622,0.00014,3.23075]
[1776903504244,43.92,77949.78,26.3,0.92622,0.00014,3.23075]
[1776903504317,43.92,77955.01,26.3,0.92693,0.00014,3.207]
[1776903505468,43.92,77955.01,26.3,0.92693,0.00014,3.207]
[1776903505483,43.92,77955.01,26.3,0.92693,0.00014,3.207]
[1776903505649,43.92,77955.01,26.3,0.92693,0.00014,3.207]
[1776903505668,43.92,77959.33,26.3,0.92753,0.00014,3.1871]
[1776903506349,43.92,77959.33,26.3,0.92753,0.00014,3.1871]
[1776903506563,43.92,77959.33,26.3,0.92753,0.00014,3.1871]
[1776903506760,43.92,77959.33,26.3,0.92753,0.00014,3.1871]
[1776903506636,43.92,77996.76,26.3,0.93248,0.00013,3.01952]
[1776903506886,43.92,77996.76,26.3,0.93248,0.00013,3.01952]
[1776903507554,43.92,77996.76,26.3,0.93248,0.00013,3.01952]
[1776903507583,43.92,78017.67,26.3,0.93513,0.00012,2.92822]
[1776903508791,43.92,78017.67,26.3,0.93513,0.00012,2.92822]
[1776903508199,43.92,78041.84,26.3,0.93808,0.00012,2.82479]
[1776903509669,43.92,78041.84,26.3,0.93808,0.00012,2.82479]
[1776903509679,43.92,78036.24,26.3,0.9374,0.00012,2.84892]
[1776903510231,43.93,78028.09,26.3,0.9364,0.00012,2.88406]
[1776903511231,43.93,78031.46,26.3,0.93701,0.00012,2.85954]
[1776903511995,43.93,78031.46,26.3,0.93701,0.00012,2.85954]
[1776903512256,43.93,78031.46,26.3,0.93701,0.00012,2.85954]
[1776903512329,43.93,78030.09,26.3,0.93683,0.00012,2.86565]
[1776903515268,43.93,78017.04,26.3,0.9352,0.00012,2.92255]
[1776903515852,43.93,78017.04,26.3,0.9352,0.00012,2.92255]
[1776903516275,43.93,78018.76,26.3,0.93541,0.00012,2.91527]
[1776903517282,43.94,78021.54,26.3,0.93575,0.00012,2.90345]
[1776903518289,43.94,78023.54,26.3,0.93599,0.00012,2.89503]
[1776903519720,43.94,78023.54,26.3,0.93599,0.00012,2.89503]
[1776903519781,43.94,78028.57,26.3,0.93661,0.00012,2.87363]
[1776903520466,43.94,78028.57,26.3,0.93661,0.00012,2.87363]
[1776903520526,43.94,78028.57,26.3,0.93661,0.00012,2.87363]
[1776903520714,43.94,78028.57,26.3,0.93661,0.00012,2.87363]
[1776903520772,43.94,78041.34,26.3,0.93815,0.00012,2.81946]
[1776903521324,43.94,78063.18,26.3,0.94072,0.00012,2.72809]
[1776903522682,43.95,78052.89,26.3,0.9395,0.00012,2.77154]
[1776903523338,43.95,78047.33,26.3,0.93883,0.00012,2.79532]
[1776903524153,43.95,78047.33,26.3,0.93883,0.00012,2.79532]
[1776903524345,43.95,78050.54,26.3,0.9392,0.00012,2.78217]
[1776903525313,43.95,78050.54,26.3,0.9392,0.00012,2.78217]
[1776903525358,43.95,78055.03,26.3,0.93972,0.00012,2.76371]
[1776903526702,43.95,78055.03,26.3,0.93972,0.00012,2.76371]
[1776903526758,43.96,78057.87,26.3,0.94004,0.00012,2.75225]
[1776903527366,43.96,78053.83,26.3,0.93956,0.00012,2.76958]
[1776903528375,43.96,78041.55,26.3,0.93808,0.00012,2.82174]
[1776903529239,43.96,78041.55,26.3,0.93808,0.00012,2.82174]
[1776903529596,43.96,78041.55,26.3,0.93808,0.00012,2.82174]
[1776903529758,43.96,78041.55,26.3,0.93808,0.00012,2.82174]
[1776903529810,43.97,78035.75,26.3,0.93737,0.00012,2.84698]
[1776903530389,43.97,78055.92,26.3,0.93978,0.00012,2.76183]
[1776903531396,43.97,78059.73,26.3,0.94021,0.00012,2.74632]
[1776903533440,43.97,78059.09,26.3,0.94012,0.00012,2.74943]
[1776903533496,43.97,78044.21,26.3,0.93835,0.00012,2.81237]
[1776903534362,43.97,78044.21,26.3,0.93835,0.00012,2.81237]
[1776903534742,43.97,78044.21,26.3,0.93835,0.00012,2.81237]
[1776903534819,43.98,78018.65,26.3,0.93522,0.00012,2.92197]
[1776903534959,43.98,78018.65,26.3,0.93522,0.00012,2.92197]
[1776903535440,43.98,78042.6,26.3,0.93814,0.00012,2.81967]
[1776903535995,43.98,78042.6,26.3,0.93814,0.00012,2.81967]
[1776903536446,43.98,78056.58,26.3,0.93979,0.00012,2.76116]
[1776903537667,43.98,78056.58,26.3,0.93979,0.00012,2.76116]
[1776903537766,43.98,78059.48,26.3,0.94012,0.00012,2.74946]
[1776903538269,43.98,78059.48,26.3,0.94012,0.00012,2.74946]
[1776903538711,43.98,78059.48,26.3,0.94012,0.00012,2.74946]
[1776903538816,43.98,78046.39,26.3,0.93856,0.00012,2.80482]
[1776903539431,43.98,78046.39,26.3,0.93856,0.00012,2.80482]
[1776903539468,43.99,78047.82,26.3,0.93872,0.00012,2.79913]
[1776903540848,43.99,78057.84,26.3,0.9399,0.00012,2.75743]
[1776903541482,43.99,78059.49,26.3,0.94008,0.00012,2.75096]
[1776903542244,43.99,78059.49,26.3,0.94008,0.00012,2.75096]
[1776903542548,43.99,78059.49,26.3,0.94008,0.00012,2.75096]
[1776903542727,43.99,78074.37,26.3,0.94179,0.00011,2.68971]
[1776903543374,43.99,78074.37,26.3,0.94179,0.00011,2.68971]
[1776903543878,43.99,78074.37,26.3,0.94179,0.00011,2.68971]
[1776903543732,44.0,78077.33,26.3,0.94211,0.00011,2.67807]
[1776903544092,44.0,78077.33,26.3,0.94211,0.00011,2.67807]
[1776903544156,44.0,78077.33,26.3,0.94211,0.00011,2.67807]
[1776903544510,44.0,78110.96,26.3,0.94583,0.00011,2.54267]
[1776903545082,44.0,78110.96,26.3,0.94583,0.00011,2.54267]
[1776903545123,44.0,78110.96,26.3,0.94583,0.00011,2.54267]
[1776903545318,44.0,78110.96,26.3,0.94583,0.00011,2.54267]
[1776903545517,44.0,78127.19,26.3,0.94756,0.00011,2.47849]
[1776903546525,44.0,78126.63,26.3,0.9475,0.00011,2.48068]
[1776903547868,44.0,78126.63,26.3,0.9475,0.00011,2.48068]
[1776903547533,44.0,78133.25,26.3,0.9482,0.0001,2.45481]
[1776903548862,44.0,78133.25,26.3,0.9482,0.0001,2.45481]
[1776903548551,44.0,78149.28,26.3,0.94984,0.0001,2.39294]
[1776903549290,44.0,78149.28,26.3,0.94984,0.0001,2.39294]
[1776903549557,44.01,78150.35,26.3,0.94992,0.0001,2.39011]
[1776903550420,44.01,78150.35,26.3,0.94992,0.0001,2.39011]
[1776903550565,44.02,78160.18,26.3,0.95087,0.0001,2.35398]
[1776903551501,44.02,78160.18,26.3,0.95087,0.0001,2.35398]
[1776903551884,44.06,78177.66,26.3,0.95245,0.0001,2.29379]
[1776903552007,44.06,78177.66,26.3,0.95245,0.0001,2.29379]
[1776903552186,44.06,78177.66,26.3,0.95245,0.0001,2.29379]
[1776903552304,44.06,78177.66,26.3,0.95245,0.0001,2.29379]
[1776903552473,44.06,78177.66,26.3,0.95245,0.0001,2.29379]
[1776903552579,44.1,78206.45,26.3,0.95502,9e-05,2.19455]
[1776903552997,44.1,78206.45,26.3,0.95502,9e-05,2.19455]
[1776903553586,44.16,78214.73,26.3,0.95558,9e-05,2.1727]
[1776903554037,44.16,78214.73,26.3,0.95558,9e-05,2.1727]
[1776903554370,44.16,78214.73,26.3,0.95558,9e-05,2.1727]
[1776903554597,44.22,78241.02,26.3,0.95774,9e-05,2.08792]
[1776903555603,44.28,78267.61,26.3,0.95982,8e-05,2.0047]
[1776903555934,44.28,78267.61,26.3,0.95982,8e-05,2.0047]
[1776903555969,44.28,78267.61,26.3,0.95982,8e-05,2.0047]
[1776903556426,44.28,78267.61,26.3,0.95982,8e-05,2.0047]
[1776903556592,44.28,78267.61,26.3,0.95982,8e-05,2.0047]
[1776903556883,44.28,78267.61,26.3,0.95982,8e-05,2.0047]
[1776903556617,44.34,78280.01,26.3,0.96066,8e-05,1.97106]
[1776903557329,44.34,78280.01,26.3,0.96066,8e-05,1.97106]
[1776903557620,44.34,78280.01,26.3,0.96066,8e-05,1.97106]
[1776903557626,44.39,78295.47,26.3,0.96173,8e-05,1.92747]
[1776903558840,44.39,78295.47,26.3,0.96173,8e-05,1.92747]
[1776903558632,44.39,78301.03,26.3,0.96218,8e-05,1.90923]
[1776903559640,44.39,78291.64,26.3,0.96142,8e-05,1.94011]
[1776903560080,44.39,78291.64,26.3,0.96142,8e-05,1.94011]
[1776903560646,44.39,78290.1,26.3,0.9613,8e-05,1.9452]
[1776903561842,44.39,78290.1,26.3,0.9613,8e-05,1.9452]
[1776903561655,44.39,78288.45,26.3,0.96116,8e-05,1.95067]
[1776903562668,44.39,78288.45,26.3,0.96116,8e-05,1.95067]
[1776903562691,44.45,78281.28,26.3,0.96037,8e-05,1.98265]
[1776903563134,44.45,78281.28,26.3,0.96037,8e-05,1.98265]
[1776903563516,44.45,78281.28,26.3,0.96037,8e-05,1.98265]
[1776903564275,44.51,78280.84,26.3,0.96015,8e-05,1.99163]
[1776903564694,44.56,78254.2,26.3,0.9577,9e-05,2.08989]
[1776903565815,44.56,78254.2,26.3,0.9577,9e-05,2.08989]
[1776903565870,44.56,78254.2,26.3,0.9577,9e-05,2.08989]
[1776903565818,44.56,78287.59,26.3,0.96052,8e-05,1.97691]
[1776903566697,44.61,78287.05,26.3,0.96033,8e-05,1.98435]
[1776903567704,44.66,78289.14,26.3,0.96033,8e-05,1.98479]
[1776903568364,44.66,78289.14,26.3,0.96033,8e-05,1.98479]
[1776903568711,44.71,78285.47,26.3,0.95984,8e-05,2.00431]
[1776903569658,44.71,78285.47,26.3,0.95984,8e-05,2.00431]
[1776903569718,44.77,78290.52,26.3,0.96008,8e-05,1.99461]
[1776903570090,44.77,78290.52,26.3,0.96008,8e-05,1.99461]
[1776903570725,44.77,78314.33,26.3,0.962,8e-05,1.91683]
[1776903571732,44.78,78317.38,26.3,0.96238,8e-05,1.89908]
[1776903572896,44.9,78303.27,26.3,0.96086,8e-05,1.96104]
[1776903573746,44.9,78312.2,26.3,0.96159,8e-05,1.93176]
[1776903573953,44.9,78312.2,26.3,0.96159,8e-05,1.93176]
[1776903574054,44.9,78312.2,26.3,0.96159,8e-05,1.93176]
[1776903574200,44.9,78312.2,26.3,0.96159,8e-05,1.93176]
[1776903574759,44.9,78312.2,26.3,0.96159,8e-05,1.93176]
[1776903574829,44.95,78322.92,26.3,0.96226,8e-05,1.90451]
[1776903575223,44.95,78322.92,26.3,0.96226,8e-05,1.90451]
[1776903575765,45.01,78346.88,26.3,0.96392,8e-05,1.83604]
[1776903576829,45.07,78352.82,26.3,0.96419,8e-05,1.82519]
[1776903577165,45.07,78352.82,26.3,0.96419,8e-05,1.82519]
[1776903577191,45.07,78352.82,26.3,0.96419,8e-05,1.82519]
[1776903577253,45.07,78352.82,26.3,0.96419,8e-05,1.82519]
[1776903577779,45.13,78382.26,26.3,0.96617,7e-05,1.74243]
[1776903578104,45.13,78382.26,26.3,0.96617,7e-05,1.74243]
[1776903578209,45.13,78382.26,26.3,0.96617,7e-05,1.74243]
[1776903578786,45.19,78349.15,26.3,0.96353,8e-05,1.85222]
[1776903579793,45.25,78341.52,26.3,0.96276,8e-05,1.88416]
[1776903580916,45.25,78341.52,26.3,0.96276,8e-05,1.88416]
[1776903580800,45.31,78342.35,26.3,0.96264,8e-05,1.88932]
[1776903581807,45.37,78349.78,26.3,0.96302,8e-05,1.87356]
[1776903582814,45.43,78366.51,26.3,0.9641,7e-05,1.8289]
[1776903583821,45.49,78351.58,26.3,0.96278,8e-05,1.88341]
[1776903584828,45.55,78364.46,26.3,0.96358,8e-05,1.85068]
[1776903585837,45.61,78358.52,26.3,0.96294,8e-05,1.87702]
[1776903586844,45.67,78355.46,26.3,0.96252,8e-05,1.89442]
[1776903587851,45.72,78346.96,26.3,0.96167,8e-05,1.92923]
[1776903588858,45.78,78352.05,26.3,0.96188,8e-05,1.92078]
[1776903589865,45.84,78353.98,26.3,0.96185,8e-05,1.9221]
[1776903590873,45.96,78350.47,26.3,0.9612,8e-05,1.94844]
[1776903591898,45.96,78355.48,26.3,0.9616,8e-05,1.93244]
[1776903592892,45.96,78355.48,26.3,0.9616,8e-05,1.93244]
[1776903592907,46.01,78369.33,26.3,0.96249,8e-05,1.8958]
[1776903593702,46.01,78369.33,26.3,0.96249,8e-05,1.8958]
[1776903593907,46.02,78400.44,26.3,0.9648,7e-05,1.80056]
[1776903594140,46.02,78400.44,26.3,0.9648,7e-05,1.80056]
[1776903594914,46.02,78409.16,26.3,0.96541,7e-05,1.77504]
[1776903595366,46.02,78409.16,26.3,0.96541,7e-05,1.77504]
[1776903595923,46.08,78435.74,26.3,0.9671,7e-05,1.70395]
[1776903596065,46.08,78435.74,26.3,0.9671,7e-05,1.70395]
[1776903596242,46.08,78435.74,26.3,0.9671,7e-05,1.70395]
[1776903596443,46.08,78435.74,26.3,0.9671,7e-05,1.70395]
[1776903596649,46.08,78435.74,26.3,0.9671,7e-05,1.70395]
[1776903596936,46.14,78453.84,26.3,0.96816,7e-05,1.65915]
[1776903597358,46.14,78453.84,26.3,0.96816,7e-05,1.65915]
[1776903597845,46.14,78453.84,26.3,0.96816,7e-05,1.65915]
[1776903598886,46.14,78453.84,26.3,0.96816,7e-05,1.65915]
[1776903597944,46.14,78459.24,26.3,0.96851,7e-05,1.6438]
[1776903599163,46.14,78459.24,26.3,0.96851,7e-05,1.6438]
[1776903599884,46.14,78459.24,26.3,0.96851,7e-05,1.6438]
[1776903599653,46.14,78450.32,26.3,0.96792,7e-05,1.66921]
[1776903600049,46.14,78450.32,26.3,0.96792,7e-05,1.66921]
[1776903600476,46.14,78450.32,26.3,0.96792,7e-05,1.66921]
[1776903600569,46.14,78428.79,26.3,0.96645,7e-05,1.73168]
[1776903600975,46.14,78419.23,26.3,0.96577,7e-05,1.75994]
[1776903602900,46.14,78419.23,26.3,0.96577,7e-05,1.75994]
[1776903601979,46.2,78410.34,26.3,0.96496,7e-05,1.79402]
[1776903603150,46.2,78410.34,26.3,0.96496,7e-05,1.79402]
[1776903603572,46.2,78410.34,26.3,0.96496,7e-05,1.79402]
[1776903603919,46.2,78410.34,26.3,0.96496,7e-05,1.79402]
[1776903603928,46.2,78410.34,26.3,0.96496,7e-05,1.79402]
[1776903603632,46.29,78399.51,26.3,0.96391,7e-05,1.83789]
[1776903604550,46.29,78399.51,26.3,0.96391,7e-05,1.83789]
[1776903604624,46.29,78399.51,26.3,0.96391,7e-05,1.83789]
[1776903604751,46.35,78393.14,26.3,0.96325,7e-05,1.86501]
[1776903605550,46.35,78393.14,26.3,0.96325,7e-05,1.86501]
[1776903605867,46.35,78374.7,26.3,0.96185,8e-05,1.92244]
[1776903606016,46.41,78366.58,26.3,0.96103,8e-05,1.95582]
[1776903607755,46.41,78377.34,26.3,0.96185,8e-05,1.92254]
[1776903608049,46.41,78372.87,26.3,0.9615,8e-05,1.93662]
[1776903609351,46.42,78355.81,26.3,0.96014,8e-05,1.99176]
[1776903610084,46.42,78349.6,26.3,0.95964,8e-05,2.01181]
[1776903611145,46.47,78351.27,26.3,0.9596,8e-05,2.01359]
[1776903612096,46.48,78352.0,26.3,0.95965,8e-05,2.01181]
[1776903613548,46.48,78352.0,26.3,0.95965,8e-05,2.01181]
[1776903613640,46.54,78348.75,26.3,0.95917,8e-05,2.03093]
[1776903614754,46.54,78348.75,26.3,0.95917,8e-05,2.03093]
[1776903614940,46.66,78340.21,26.3,0.95808,8e-05,2.07449]
[1776903615236,46.66,78340.21,26.3,0.95808,8e-05,2.07449]
[1776903615296,46.66,78334.44,26.3,0.9576,8e-05,2.09353]
[1776903616958,46.78,78324.69,26.3,0.95638,9e-05,2.14176]
[1776903617132,46.78,78321.84,26.3,0.95614,9e-05,2.15132]
[1776903618139,46.84,78330.39,26.3,0.95667,8e-05,2.13057]
[1776903619145,46.85,78340.82,26.3,0.95753,8e-05,2.0967]
[1776903620153,46.85,78337.35,26.3,0.95723,8e-05,2.10862]
[1776903621695,46.85,78329.66,26.3,0.95657,8e-05,2.13461]
[1776903622624,46.85,78329.66,26.3,0.95657,8e-05,2.13461]
[1776903622679,46.91,78316.9,26.3,0.95527,9e-05,2.18542]
[1776903623847,46.91,78316.9,26.3,0.95527,9e-05,2.18542]
[1776903623950,46.92,78313.86,26.3,0.95499,9e-05,2.1963]
[1776903624643,46.92,78313.86,26.3,0.95499,9e-05,2.1963]
[1776903624910,46.92,78313.86,26.3,0.95499,9e-05,2.1963]
[1776903624939,46.92,78308.83,26.3,0.95455,9e-05,2.21343]
[1776903625725,46.92,78308.83,26.3,0.95455,9e-05,2.21343]
[1776903625826,46.92,78294.68,26.3,0.95329,9e-05,2.26234]
[1776903626195,46.98,78291.42,26.3,0.95279,9e-05,2.28166]
[1776903627204,47.04,78293.24,26.3,0.95275,9e-05,2.28333]
[1776903628594,47.04,78293.24,26.3,0.95275,9e-05,2.28333]
[1776903628957,47.05,78291.52,26.3,0.95256,9e-05,2.29053]
[1776903629515,47.05,78288.51,26.3,0.95229,9e-05,2.30103]
[1776903630737,47.05,78288.51,26.3,0.95229,9e-05,2.30103]
[1776903630831,47.05,78281.49,26.3,0.95163,9e-05,2.32621]
[1776903631261,47.05,78281.49,26.3,0.95163,9e-05,2.32621]
[1776903631278,47.06,78275.25,26.3,0.95121,9e-05,2.33955]
[1776903632436,47.06,78275.25,26.3,0.95121,9e-05,2.33955]
[1776903632703,47.06,78275.25,26.3,0.95121,9e-05,2.33955]
[1776903632802,47.06,78262.6,26.3,0.95,9e-05,2.3853]
[1776903633979,47.07,78253.71,26.3,0.94912,0.0001,2.41841]
[1776903634484,47.07,78253.71,26.3,0.94912,0.0001,2.41841]
[1776903634761,47.07,78253.71,26.3,0.94912,0.0001,2.41841]
[1776903634966,47.07,78253.71,26.3,0.94912,0.0001,2.41841]
[1776903634850,47.07,78250.24,26.3,0.94879,0.0001,2.43094]
[1776903635812,47.07,78250.24,26.3,0.94879,0.0001,2.43094]
[1776903635922,47.08,78225.53,26.3,0.94633,0.0001,2.52207]
[1776903636272,47.08,78220.68,26.3,0.94583,0.0001,2.54062]
[1776903637279,47.08,78225.79,26.3,0.94633,0.0001,2.52221]
[1776903638554,47.09,78229.72,26.3,0.94672,0.0001,2.50793]
[1776903639943,47.09,78229.72,26.3,0.94672,0.0001,2.50793]
[1776903639956,47.09,78235.54,26.3,0.94729,0.0001,2.48658]
[1776903640301,47.09,78246.34,26.3,0.94835,0.0001,2.44718]
[1776903641625,47.09,78246.34,26.3,0.94835,0.0001,2.44718]
[1776903641973,47.09,78246.34,26.3,0.94835,0.0001,2.44718]
[1776903642012,47.08,78247.98,26.3,0.94852,0.0001,2.44096]
[1776903643321,47.08,78248.18,26.3,0.94854,0.0001,2.44024]
[1776903643420,47.08,78251.81,26.3,0.94889,0.0001,2.42698]
[1776903644546,47.08,78251.81,26.3,0.94889,0.0001,2.42698]
[1776903644584,47.08,78249.81,26.3,0.9487,0.0001,2.43411]
[1776903646949,47.08,78249.93,26.3,0.94872,0.0001,2.43356]
[1776903648034,47.08,78250.31,26.3,0.94876,0.0001,2.43196]
[1776903647350,47.08,78262.61,26.3,0.94994,9e-05,2.38773]
[1776903648357,47.08,78261.02,26.3,0.94979,0.0001,2.39338]
[1776903649364,47.08,78258.93,26.3,0.94959,0.0001,2.40082]
[1776903650768,47.08,78258.93,26.3,0.94959,0.0001,2.40082]
[1776903650775,47.08,78260.53,26.3,0.94974,0.0001,2.39502]
[1776903651302,47.08,78260.53,26.3,0.94974,0.0001,2.39502]
[1776903651384,47.08,78270.07,26.3,0.95064,9e-05,2.36095]
[1776903652426,47.08,78270.07,26.3,0.95064,9e-05,2.36095]
[1776903652527,47.08,78276.94,26.3,0.95128,9e-05,2.33665]
[1776903654399,47.08,78274.44,26.3,0.95105,9e-05,2.34556]
[1776903655406,47.08,78279.06,26.3,0.95148,9e-05,2.3293]
[1776903656413,47.08,78277.55,26.3,0.95134,9e-05,2.33467]
[1776903657955,47.08,78277.55,26.3,0.95134,9e-05,2.33467]
[1776903658034,47.08,78268.26,26.3,0.95047,9e-05,2.3676]
[1776903658461,47.08,78259.48,26.3,0.94964,0.0001,2.39895]
[1776903659449,47.08,78256.53,26.3,0.94936,0.0001,2.40948]
[1776903660826,47.08,78256.53,26.3,0.94936,0.0001,2.40948]
[1776903660830,47.08,78248.57,26.3,0.94859,0.0001,2.43814]
[1776903661900,47.08,78248.57,26.3,0.94859,0.0001,2.43814]
[1776903661717,47.08,78250.42,26.3,0.94878,0.0001,2.43132]
[1776903662471,47.08,78248.84,26.3,0.94863,0.0001,2.43693]
[1776903663278,47.08,78248.84,26.3,0.94863,0.0001,2.43693]
[1776903663543,47.08,78248.84,26.3,0.94863,0.0001,2.43693]
[1776903663571,47.08,78260.96,26.3,0.94979,0.0001,2.39316]
[1776903664485,47.08,78266.87,26.3,0.95035,9e-05,2.37201]
[1776903665492,47.08,78262.4,26.3,0.94993,9e-05,2.38795]
[1776903666499,47.08,78265.65,26.3,0.95024,9e-05,2.37631]
[1776903668644,47.08,78265.12,26.3,0.95019,9e-05,2.37818]
[1776903668727,47.08,78258.74,26.3,0.94958,0.0001,2.40097]
[1776903669785,47.08,78258.74,26.3,0.94958,0.0001,2.40097]
[1776903669935,47.08,78258.74,26.3,0.94958,0.0001,2.40097]
[1776903670006,47.07,78247.61,26.3,0.94852,0.0001,2.44093]
[1776903670527,47.07,78254.16,26.3,0.94915,0.0001,2.41726]
[1776903671534,47.07,78260.33,26.3,0.94974,0.0001,2.395]
[1776903672542,47.07,78265.41,26.3,0.95023,9e-05,2.3768]
[1776903673564,47.07,78260.66,26.3,0.94978,0.0001,2.39375]
[1776903674571,47.07,78253.91,26.3,0.94913,0.0001,2.41795]
[1776903675578,47.07,78247.96,26.3,0.94856,0.0001,2.43937]
[1776903676585,47.07,78245.83,26.3,0.94836,0.0001,2.44698]
[1776903677592,47.07,78249.85,26.3,0.94875,0.0001,2.43227]
[1776903679605,47.07,78253.11,26.3,0.94907,0.0001,2.42028]
[1776903680613,47.07,78254.4,26.3,0.9492,0.0001,2.41554]
[1776903681620,47.07,78239.85,26.3,0.94779,0.0001,2.46823]
[1776903682627,47.07,78236.84,26.3,0.9475,0.0001,2.47906]
[1776903683638,47.06,78240.7,26.3,0.94788,0.0001,2.46477]
[1776903684286,47.06,78240.7,26.3,0.94788,0.0001,2.46477]
[1776903684642,47.06,78246.45,26.3,0.94844,0.0001,2.44369]
[1776903685648,47.06,78249.46,26.3,0.94874,0.0001,2.43265]
[1776903686656,47.06,78250.86,26.3,0.94888,0.0001,2.42748]
[1776903687538,47.06,78250.86,26.3,0.94888,0.0001,2.42748]
[1776903689677,47.06,78247.8,26.3,0.94859,0.0001,2.43825]
[1776903690815,47.06,78239.74,26.3,0.94781,0.0001,2.46745]
[1776903691691,47.06,78233.75,26.3,0.94741,0.0001,2.47946]
[1776903692698,47.06,78232.97,26.3,0.94734,0.0001,2.48212]
[1776903693272,47.06,78232.97,26.3,0.94734,0.0001,2.48212]
[1776903693705,47.05,78223.52,26.3,0.9464,0.0001,2.51674]
[1776903694445,47.05,78223.52,26.3,0.9464,0.0001,2.51674]
[1776903694768,47.05,78223.52,26.3,0.9464,0.0001,2.51674]
[1776903694796,47.05,78221.37,26.3,0.94619,0.0001,2.52445]
[1776903695371,47.05,78221.37,26.3,0.94619,0.0001,2.52445]
[1776903695719,47.05,78212.75,26.3,0.94533,0.0001,2.55626]
[1776903696728,47.05,78211.79,26.3,0.94524,0.0001,2.55954]
[1776903697743,47.05,78221.93,26.3,0.94627,0.0001,2.52149]
[1776903698742,47.04,78213.27,26.3,0.94541,0.0001,2.55338]
[1776903699749,47.04,78212.49,26.3,0.94533,0.0001,2.55604]
[1776903700769,47.04,78209.54,26.3,0.94504,0.0001,2.56677]
[1776903703790,47.03,78211.03,26.3,0.94522,0.0001,2.56023]
[1776903704797,47.03,78209.91,26.3,0.94511,0.0001,2.5641]
[1776903705804,47.03,78204.01,26.3,0.94451,0.0001,2.58593]
[1776903707054,47.03,78204.01,26.3,0.94451,0.0001,2.58593]
[1776903707097,47.03,78204.01,26.3,0.94451,0.0001,2.58593]
[1776903707121,47.02,78197.55,26.3,0.94386,0.0001,2.60963]
[1776903707201,47.02,78197.55,26.3,0.94386,0.0001,2.60963]
[1776903708076,47.02,78179.5,26.3,0.94197,0.00011,2.67809]
[1776903708388,47.02,78179.5,26.3,0.94197,0.00011,2.67809]
[1776903708825,47.02,78176.37,26.3,0.94163,0.00011,2.69014]
[1776903709831,47.02,78178.81,26.3,0.9419,0.00011,2.68073]
[1776903711047,47.02,78178.81,26.3,0.9419,0.00011,2.68073]
[1776903713860,47.01,78185.16,26.3,0.9426,0.00011,2.65531]
[1776903714866,47.01,78183.92,26.3,0.94248,0.00011,2.65955]
[1776903715874,47.01,78180.02,26.3,0.94208,0.00011,2.67404]
[1776903716881,47.01,78177.44,26.3,0.9418,0.00011,2.68398]
[1776903717888,47.01,78166.6,26.3,0.94063,0.00011,2.7259]
[1776903718909,47.01,78173.98,26.3,0.94143,0.00011,2.69729]
[1776903719913,47.01,78185.37,26.3,0.94265,0.00011,2.65343]
[1776903720621,47.01,78185.37,26.3,0.94265,0.00011,2.65343]
[1776903721045,47.0,78193.51,26.3,0.94352,0.0001,2.6219]
[1776903721625,47.0,78193.51,26.3,0.94352,0.0001,2.6219]
[1776903722088,47.0,78201.27,26.3,0.94434,0.0001,2.59212]
[1776903722233,47.0,78201.27,26.3,0.94434,0.0001,2.59212]
[1776903722941,47.0,78191.24,26.3,0.9433,0.00011,2.63011]
[1776903723525,47.0,78191.24,26.3,0.9433,0.00011,2.63011]
[1776903723946,47.0,78206.39,26.3,0.94488,0.0001,2.57256]
[1776903724953,46.99,78206.79,26.3,0.94493,0.0001,2.57072]
[1776903725961,46.99,78208.23,26.3,0.94509,0.0001,2.56499]
[1776903726823,46.99,78208.23,26.3,0.94509,0.0001,2.56499]
[1776903726966,46.99,78224.93,26.3,0.94678,0.0001,2.50287]
[1776903727955,46.99,78224.93,26.3,0.94678,0.0001,2.50287]
[1776903728144,46.99,78232.88,26.3,0.94758,0.0001,2.47309]
[1776903728203,46.99,78232.88,26.3,0.94758,0.0001,2.47309]
[1776903728981,46.99,78237.6,26.3,0.94805,0.0001,2.45566]
[1776903730995,46.98,78236.72,26.3,0.94797,0.0001,2.45858]
[1776903732309,46.98,78236.49,26.3,0.94795,0.0001,2.45927]
[1776903732357,46.98,78236.49,26.3,0.94795,0.0001,2.45927]
[1776903733115,46.98,78236.49,26.3,0.94795,0.0001,2.45927]
[1776903733010,46.98,78214.05,26.3,0.94571,0.0001,2.54208]
[1776903733669,46.98,78214.05,26.3,0.94571,0.0001,2.54208]
[1776903734016,46.99,78202.02,26.3,0.94447,0.0001,2.58744]
[1776903735023,46.99,78205.86,26.3,0.94485,0.0001,2.57348]
[1776903736029,46.99,78211.03,26.3,0.94537,0.0001,2.55462]
[1776903736479,46.99,78211.03,26.3,0.94537,0.0001,2.55462]
[1776903737037,46.99,78219.46,26.3,0.94622,0.0001,2.52341]
[1776903738044,46.99,78227.78,26.3,0.94706,0.0001,2.4924]
[1776903739051,46.99,78233.04,26.3,0.94759,0.0001,2.47287]
[1776903739430,46.99,78233.04,26.3,0.94759,0.0001,2.47287]
[1776903740123,46.99,78233.04,26.3,0.94759,0.0001,2.47287]
[1776903740058,46.99,78239.72,26.3,0.94825,0.0001,2.44829]
[1776903741065,46.99,78243.86,26.3,0.94865,0.0001,2.43311]
[1776903742072,46.99,78244.67,26.3,0.94873,0.0001,2.43006]
[1776903743078,46.99,78246.31,26.3,0.9489,0.0001,2.42402]
[1776903743541,46.99,78246.31,26.3,0.9489,0.0001,2.42402]
[1776903744086,46.99,78246.71,26.3,0.94894,0.0001,2.42248]
[1776903744570,46.99,78246.71,26.3,0.94894,0.0001,2.42248]
[1776903744845,46.99,78246.71,26.3,0.94894,0.0001,2.42248]
[1776903745092,46.99,78255.91,26.3,0.94982,0.0001,2.38924]
[1776903745952,46.99,78255.91,26.3,0.94982,0.0001,2.38924]
[1776903746100,46.99,78262.49,26.3,0.95045,9e-05,2.36568]
[1776903746200,46.99,78262.49,26.3,0.95045,9e-05,2.36568]
[1776903747107,46.99,78266.96,26.3,0.95087,9e-05,2.34978]
[1776903748113,46.99,78268.58,26.3,0.95102,9e-05,2.34406]
[1776903749121,46.99,78267.9,26.3,0.95095,9e-05,2.3465]
[1776903750110,46.99,78267.9,26.3,0.95095,9e-05,2.3465]
[1776903750635,46.99,78267.9,26.3,0.95095,9e-05,2.3465]
[1776903751166,46.99,78279.15,26.3,0.95218,9e-05,2.29746]
[1776903751645,46.99,78279.15,26.3,0.95218,9e-05,2.29746]
[1776903751648,46.99,78279.15,26.3,0.95218,9e-05,2.29746]
[1776903752173,46.99,78287.21,26.3,0.95291,9e-05,2.26947]
[1776903753180,46.99,78291.48,26.3,0.95329,9e-05,2.25482]
[1776903754132,46.99,78291.48,26.3,0.95329,9e-05,2.25482]
[1776903754195,46.99,78291.48,26.3,0.95329,9e-05,2.25482]
[1776903754188,46.99,78295.66,26.3,0.95366,9e-05,2.24057]
[1776903755195,46.99,78298.43,26.3,0.9539,9e-05,2.23124]
[1776903756204,46.99,78299.21,26.3,0.95397,9e-05,2.22878]
[1776903757212,46.99,78303.2,26.3,0.95431,9e-05,2.21533]
[1776903758636,46.99,78303.2,26.3,0.95431,9e-05,2.21533]
[1776903758735,47.0,78302.13,26.3,0.95421,9e-05,2.21923]
[1776903759964,47.0,78302.13,26.3,0.95421,9e-05,2.21923]
[1776903760031,47.0,78310.03,26.3,0.9549,9e-05,2.19253]
[1776903760292,47.0,78310.03,26.3,0.9549,9e-05,2.19253]
[1776903760708,47.0,78311.84,26.3,0.95505,9e-05,2.18666]
[1776903762559,47.02,78312.22,26.3,0.95502,9e-05,2.18819]
[1776903762765,47.02,78312.22,26.3,0.95502,9e-05,2.18819]
[1776903763927,47.02,78312.21,26.3,0.95501,9e-05,2.18851]
[1776903764024,47.03,78294.94,26.3,0.95347,9e-05,2.24801]
[1776903765800,47.03,78295.2,26.3,0.95349,9e-05,2.24712]
[1776903765996,47.03,78295.2,26.3,0.95349,9e-05,2.24712]
[1776903766036,47.03,78300.92,26.3,0.95399,9e-05,2.22785]
[1776903767073,47.03,78300.92,26.3,0.95399,9e-05,2.22785]
[1776903767175,47.03,78289.89,26.3,0.953,9e-05,2.26602]
[1776903767285,47.03,78284.76,26.3,0.95253,9e-05,2.28385]
[1776903768636,47.03,78281.47,26.3,0.95223,9e-05,2.29545]
[1776903770306,47.03,78278.7,26.3,0.95197,9e-05,2.30534]
[1776903771313,47.03,78274.3,26.3,0.95156,9e-05,2.32088]
[1776903772320,47.03,78273.5,26.3,0.95149,9e-05,2.32376]
[1776903774334,47.03,78272.19,26.3,0.95136,9e-05,2.32849]
[1776903776027,47.04,78271.28,26.3,0.95127,9e-05,2.33179]
[1776903776513,47.04,78271.28,26.3,0.95127,9e-05,2.33179]
[1776903776843,47.04,78271.28,26.3,0.95127,9e-05,2.33179]
[1776903776890,47.04,78262.49,26.3,0.95045,9e-05,2.36295]
[1776903778046,47.04,78262.49,26.3,0.95045,9e-05,2.36295]
[1776903778079,47.03,78252.72,26.3,0.94952,0.0001,2.39782]
[1776903778703,47.03,78252.72,26.3,0.94952,0.0001,2.39782]
[1776903778713,47.03,78250.94,26.3,0.94935,0.0001,2.40422]
[1776903779369,47.03,78252.17,26.3,0.94947,0.0001,2.39972]
[1776903780376,47.03,78250.79,26.3,0.94934,0.0001,2.40462]
[1776903781383,47.03,78248.98,26.3,0.94917,0.0001,2.41106]
[1776903782509,47.03,78242.51,26.3,0.94855,0.0001,2.43438]
[1776903783398,47.03,78238.44,26.3,0.94815,0.0001,2.44905]
[1776903784404,47.03,78241.65,26.3,0.94846,0.0001,2.43772]
[1776903785411,47.03,78239.87,26.3,0.94829,0.0001,2.44406]
[1776903787425,47.03,78244.16,26.3,0.94871,0.0001,2.4282]
[1776903788432,47.03,78240.88,26.3,0.9484,0.0001,2.43999]
[1776903789533,47.03,78236.21,26.3,0.94794,0.0001,2.45686]
[1776903790446,47.03,78223.32,26.3,0.94667,0.0001,2.50402]
[1776903791453,47.03,78221.37,26.3,0.94648,0.0001,2.51099]
[1776903792460,47.02,78225.34,26.3,0.94688,0.0001,2.49608]
[1776903793467,47.02,78229.43,26.3,0.9473,0.0001,2.48081]
[1776903794474,47.02,78226.42,26.3,0.947,0.0001,2.49168]
[1776903795481,47.02,78225.26,26.3,0.94689,0.0001,2.49574]
[1776903796488,47.02,78228.2,26.3,0.94719,0.0001,2.4847]
[1776903797495,47.02,78226.9,26.3,0.94707,0.0001,2.48927]
[1776903798502,47.02,78222.2,26.3,0.94661,0.0001,2.50639]
[1776903799660,47.02,78222.2,26.3,0.94661,0.0001,2.50639]
[1776903799815,47.02,78222.2,26.3,0.94661,0.0001,2.50639]
[1776903799867,47.01,78224.06,26.3,0.9468,0.0001,2.49929]
[1776903800406,47.01,78224.06,26.3,0.9468,0.0001,2.49929]
[1776903801036,47.01,78224.06,26.3,0.9468,0.0001,2.49929]
[1776903801125,47.01,78215.02,26.3,0.9459,0.0001,2.53227]
[1776903802154,47.01,78215.02,26.3,0.9459,0.0001,2.53227]
[1776903802208,47.01,78215.02,26.3,0.9459,0.0001,2.53227]
[1776903802247,47.01,78202.44,26.3,0.94463,0.0001,2.57897]
[1776903802530,47.01,78198.98,26.3,0.94427,0.0001,2.592]
[1776903803537,47.0,78186.62,26.3,0.94298,0.00011,2.63851]
[1776903804821,47.0,78182.77,26.3,0.94259,0.00011,2.65277]
[1776903805550,47.0,78186.87,26.3,0.94304,0.00011,2.63664]
[1776903806558,47.0,78187.91,26.3,0.94314,0.00011,2.63272]
[1776903807565,47.0,78193.59,26.3,0.94375,0.0001,2.6107]
[1776903808416,47.0,78193.59,26.3,0.94375,0.0001,2.6107]
[1776903808816,46.99,78202.3,26.3,0.94467,0.0001,2.57741]
[1776903809522,46.99,78202.3,26.3,0.94467,0.0001,2.57741]
[1776903809581,46.99,78227.45,26.3,0.94722,0.0001,2.48353]
[1776903810887,46.99,78240.32,26.3,0.94849,0.0001,2.43629]
[1776903811813,46.99,78240.28,26.3,0.94868,0.0001,2.42663]
[1776903812442,46.99,78240.28,26.3,0.94868,0.0001,2.42663]
[1776903812602,46.99,78239.15,26.3,0.94857,0.0001,2.43061]
[1776903814070,46.99,78239.15,26.3,0.94857,0.0001,2.43061]
[1776903814105,46.98,78232.81,26.3,0.94796,0.0001,2.45341]
[1776903814616,46.98,78248.98,26.3,0.94953,0.0001,2.3948]
[1776903815624,46.98,78250.62,26.3,0.94969,0.0001,2.38883]
[1776903816629,46.98,78257.07,26.3,0.95031,9e-05,2.36569]
[1776903817640,46.98,78253.04,26.3,0.94992,0.0001,2.38008]
[1776903818647,46.98,78257.56,26.3,0.95035,9e-05,2.36387]
[1776903819667,46.98,78240.26,26.3,0.9487,0.0001,2.42607]
[1776903821068,46.98,78240.26,26.3,0.9487,0.0001,2.42607]
[1776903821120,46.98,78244.23,26.3,0.94909,0.0001,2.41149]
[1776903822015,46.98,78260.13,26.3,0.9506,9e-05,2.35447]
[1776903822688,46.98,78271.25,26.3,0.95164,9e-05,2.3151]
[1776903823400,46.98,78271.25,26.3,0.95164,9e-05,2.3151]
[1776903823695,46.98,78270.94,26.3,0.95161,9e-05,2.31624]
[1776903824702,46.98,78267.67,26.3,0.95131,9e-05,2.32783]
[1776903825709,46.98,78263.59,26.3,0.95093,9e-05,2.3423]
[1776903826716,46.98,78249.79,26.3,0.94962,0.0001,2.39158]
[1776903827723,46.98,78248.92,26.3,0.94954,0.0001,2.39464]
[1776903828730,46.98,78247.58,26.3,0.94941,0.0001,2.39938]
[1776903829738,46.98,78257.74,26.3,0.95038,9e-05,2.36288]
[1776903830744,46.98,78258.21,26.3,0.95043,9e-05,2.36118]
[1776903831751,46.98,78253.55,26.3,0.94998,0.0001,2.37781]
[1776903832759,46.98,78250.53,26.3,0.9497,0.0001,2.38859]
[1776903835780,46.98,78247.4,26.3,0.9494,0.0001,2.39966]
[1776903836787,46.98,78245.21,26.3,0.94919,0.0001,2.40748]
[1776903837794,46.98,78249.25,26.3,0.94958,0.0001,2.39285]
[1776903838801,46.98,78256.34,26.3,0.95026,9e-05,2.36739]
[1776903839808,46.98,78247.99,26.3,0.94946,0.0001,2.39731]
[1776903840815,46.98,78247.59,26.3,0.94943,0.0001,2.39869]
[1776903841822,46.98,78248.48,26.3,0.94951,0.0001,2.39542]
[1776903843836,46.98,78243.68,26.3,0.94906,0.0001,2.41261]
[1776903845850,46.97,78246.23,26.3,0.94931,0.0001,2.40323]
[1776903846863,46.97,78244.42,26.3,0.94913,0.0001,2.40969]
[1776903847869,46.97,78242.75,26.3,0.94897,0.0001,2.41565]
[1776903848876,46.97,78239.37,26.3,0.94865,0.0001,2.4278]
[1776903849446,46.97,78239.37,26.3,0.94865,0.0001,2.4278]
[1776903849796,46.97,78239.37,26.3,0.94865,0.0001,2.4278]
[1776903849883,46.97,78235.82,26.3,0.94831,0.0001,2.44059]
[1776903850658,46.97,78235.82,26.3,0.94831,0.0001,2.44059]
[1776903851209,46.97,78235.82,26.3,0.94831,0.0001,2.44059]
[1776903851257,46.97,78236.99,26.3,0.94843,0.0001,2.43607]
[1776903851897,46.97,78243.15,26.3,0.94903,0.0001,2.41374]
[1776903852904,46.97,78247.83,26.3,0.94948,0.0001,2.39676]
[1776903853915,46.97,78266.15,26.3,0.95122,9e-05,2.33132]
[1776903855240,46.97,78272.24,26.3,0.95178,9e-05,2.30983]
[1776903855928,46.97,78274.93,26.3,0.95203,9e-05,2.30038]
[1776903857941,46.97,78273.74,26.3,0.95192,9e-05,2.30473]
[1776903858949,46.97,78269.92,26.3,0.95156,9e-05,2.31827]
[1776903859505,46.97,78269.92,26.3,0.95156,9e-05,2.31827]
[1776903859663,46.97,78269.92,26.3,0.95156,9e-05,2.31827]
[1776903859956,46.97,78290.29,26.3,0.95342,9e-05,2.24727]
[1776903860688,46.97,78290.29,26.3,0.95342,9e-05,2.24727]
[1776903860963,46.97,78304.34,26.3,0.95467,9e-05,2.19914]
[1776903861970,46.97,78301.44,26.3,0.95441,9e-05,2.20922]
[1776903862977,46.97,78298.89,26.3,0.95418,9e-05,2.2182]
[1776903863549,46.97,78298.89,26.3,0.95418,9e-05,2.2182]
[1776903863984,46.98,78300.11,26.3,0.95428,9e-05,2.21427]
[1776903865998,46.98,78309.88,26.3,0.95512,9e-05,2.18147]
[1776903868016,46.98,78305.3,26.3,0.95471,9e-05,2.19755]
[1776903869020,46.99,78308.42,26.3,0.95498,9e-05,2.18724]
[1776903870026,46.99,78309.8,26.3,0.95509,9e-05,2.18282]
[1776903871034,46.99,78306.51,26.3,0.95497,9e-05,2.18502]
[1776903871692,46.99,78306.51,26.3,0.95497,9e-05,2.18502]
[1776903872041,46.99,78308.22,26.3,0.95511,9e-05,2.17951]
[1776903874055,47.0,78306.92,26.3,0.95498,9e-05,2.18449]
[1776903875062,47.0,78305.44,26.3,0.95485,9e-05,2.1898]
[1776903880097,47.01,78304.82,26.3,0.95476,9e-05,2.19328]
[1776903881104,47.01,78303.54,26.3,0.95464,9e-05,2.1979]
[1776903882111,47.02,78299.82,26.3,0.9543,9e-05,2.21112]
[1776903883118,47.02,78298.4,26.3,0.95416,9e-05,2.21621]
[1776903883698,47.02,78298.4,26.3,0.95416,9e-05,2.21621]
[1776903884125,47.02,78303.93,26.3,0.95465,9e-05,2.19756]
[1776903885132,47.02,78302.96,26.3,0.95455,9e-05,2.20113]
[1776903886139,47.02,78301.04,26.3,0.95438,9e-05,2.20793]
[1776903888153,47.03,78301.98,26.3,0.95445,9e-05,2.2052]
[1776903890167,47.03,78304.13,26.3,0.95463,9e-05,2.19836]
[1776903892181,47.03,78302.46,26.3,0.95447,9e-05,2.20457]
[1776903894195,47.04,78301.06,26.3,0.95433,9e-05,2.20983]
[1776903895202,47.04,78306.35,26.3,0.95479,9e-05,2.19205]
[1776903896209,47.04,78307.42,26.3,0.95488,9e-05,2.18869]
[1776903898223,47.05,78306.27,26.3,0.95476,9e-05,2.19313]
[1776903899230,47.05,78294.31,26.3,0.95369,9e-05,2.23428]
[1776903900237,47.05,78279.03,26.3,0.95231,9e-05,2.28742]
[1776903901244,47.05,78277.56,26.3,0.95217,9e-05,2.29266]
[1776903901692,47.05,78277.56,26.3,0.95217,9e-05,2.29266]
[1776903901810,47.05,78277.56,26.3,0.95217,9e-05,2.29266]
[1776903902093,47.05,78277.56,26.3,0.95217,9e-05,2.29266]
[1776903902113,47.05,78277.56,26.3,0.95217,9e-05,2.29266]
[1776903902251,47.05,78267.19,26.3,0.95121,9e-05,2.32921]
[1776903902869,47.05,78267.19,26.3,0.95121,9e-05,2.32921]
[1776903903256,47.05,78267.19,26.3,0.95121,9e-05,2.32921]
[1776903903258,47.05,78259.99,26.3,0.95053,9e-05,2.35476]
[1776903904265,47.05,78262.1,26.3,0.95073,9e-05,2.34727]
[1776903905272,47.05,78253.41,26.3,0.9499,0.0001,2.37825]
[1776903905683,47.05,78253.41,26.3,0.9499,0.0001,2.37825]
[1776903906279,47.05,78249.81,26.3,0.94956,0.0001,2.39112]
[1776903906934,47.05,78249.81,26.3,0.94956,0.0001,2.39112]
[1776903907286,47.05,78239.33,26.3,0.94855,0.0001,2.42888]
[1776903908297,47.05,78239.33,26.3,0.94855,0.0001,2.42888]
[1776903908349,47.05,78230.92,26.3,0.94773,0.0001,2.45938]
[1776903910307,47.05,78228.8,26.3,0.94753,0.0001,2.46678]
[1776903911314,47.05,78233.02,26.3,0.94795,0.0001,2.45118]
[1776903912321,47.04,78243.95,26.3,0.94902,0.0001,2.41136]
[1776903913329,47.04,78246.13,26.3,0.94923,0.0001,2.40341]
[1776903914335,47.04,78246.9,26.3,0.94931,0.0001,2.40056]
[1776903914973,47.04,78246.9,26.3,0.94931,0.0001,2.40056]
[1776903915342,47.04,78253.52,26.3,0.94994,0.0001,2.37673]
[1776903916254,47.04,78253.52,26.3,0.94994,0.0001,2.37673]
[1776903916349,47.04,78257.59,26.3,0.95033,9e-05,2.36216]
[1776903919370,47.04,78256.39,26.3,0.95022,9e-05,2.36641]
[1776903920377,47.04,78254.36,26.3,0.95003,0.0001,2.37365]
[1776903921384,47.04,78250.32,26.3,0.94964,0.0001,2.38809]
[1776903922391,47.04,78257.78,26.3,0.95035,9e-05,2.36137]
[1776903923400,47.04,78258.52,26.3,0.95042,9e-05,2.35872]
[1776903924405,47.04,78255.37,26.3,0.95012,0.0001,2.36996]
[1776903925411,47.04,78260.34,26.3,0.9506,9e-05,2.35223]
[1776903927064,47.04,78260.34,26.3,0.9506,9e-05,2.35223]
[1776903927284,47.04,78260.34,26.3,0.9506,9e-05,2.35223]
[1776903927341,47.04,78265.03,26.3,0.95103,9e-05,2.33564]
[1776903927552,47.04,78265.03,26.3,0.95103,9e-05,2.33564]
[1776903928288,47.04,78265.03,26.3,0.95103,9e-05,2.33564]
[1776903928376,47.04,78284.72,26.3,0.95285,9e-05,2.26677]
[1776903928822,47.04,78292.36,26.3,0.95354,9e-05,2.24035]
[1776903930397,47.05,78293.61,26.3,0.95364,9e-05,2.23644]
[1776903930447,47.05,78291.43,26.3,0.95344,9e-05,2.24395]
[1776903931459,47.05,78290.35,26.3,0.95352,9e-05,2.23849]
[1776903932465,47.05,78295.33,26.3,0.95396,9e-05,2.22155]
[1776903933472,47.05,78297.24,26.3,0.95413,9e-05,2.21522]
[1776903935051,47.05,78298.44,26.3,0.95423,9e-05,2.21135]
[1776903935485,47.05,78300.98,26.3,0.95445,9e-05,2.20291]
[1776903937201,47.06,78301.73,26.3,0.95451,9e-05,2.2006]
[1776903938178,47.06,78301.73,26.3,0.95451,9e-05,2.2006]
[1776903938189,47.06,78301.73,26.3,0.95451,9e-05,2.2006]
[1776903938331,47.06,78301.73,26.3,0.95451,9e-05,2.2006]
[1776903938349,47.06,78308.3,26.3,0.95507,9e-05,2.17883]
[1776903938508,47.06,78319.61,26.3,0.95605,9e-05,2.14078]
[1776903939515,47.06,78325.47,26.3,0.95654,9e-05,2.12158]
[1776903940522,47.06,78327.88,26.3,0.95674,8e-05,2.11395]
[1776903941529,47.07,78330.64,26.3,0.95696,8e-05,2.1052]
[1776903942536,47.07,78331.76,26.3,0.95704,8e-05,2.1019]
[1776903947392,47.08,78331.17,26.3,0.95696,8e-05,2.10509]
[1776903946564,47.08,78332.83,26.3,0.95709,8e-05,2.10001]
[1776903947571,47.09,78334.55,26.3,0.95723,8e-05,2.09475]
[1776903948897,47.09,78334.55,26.3,0.95723,8e-05,2.09475]
[1776903948998,47.09,78335.66,26.3,0.95731,8e-05,2.09151]
[1776903949697,47.09,78335.66,26.3,0.95731,8e-05,2.09151]
[1776903950592,47.1,78337.48,26.3,0.95744,8e-05,2.08638]
[1776903953613,47.11,78336.59,26.3,0.95733,8e-05,2.09061]
[1776903954620,47.11,78335.92,26.3,0.95726,8e-05,2.09324]
[1776903955627,47.11,78334.21,26.3,0.95711,8e-05,2.0993]
[1776903956633,47.12,78332.76,26.3,0.95698,8e-05,2.1045]
[1776903957641,47.12,78332.13,26.3,0.95691,8e-05,2.10698]
[1776903958647,47.12,78330.52,26.3,0.95677,8e-05,2.11271]
[1776903961677,47.13,78326.78,26.3,0.95642,9e-05,2.1263]
[1776903962684,47.13,78324.52,26.3,0.95622,9e-05,2.13419]
[1776903963691,47.14,78323.07,26.3,0.95609,9e-05,2.13938]
[1776903964698,47.14,78324.67,26.3,0.95621,9e-05,2.13439]
[1776903966711,47.14,78323.85,26.3,0.95613,9e-05,2.13784]
[1776903967719,47.15,78331.8,26.3,0.95679,8e-05,2.11177]
[1776903968734,47.15,78328.14,26.3,0.95647,9e-05,2.1243]
[1776903969742,47.15,78326.81,26.3,0.95635,9e-05,2.12909]
[1776903971360,47.16,78322.2,26.3,0.95594,9e-05,2.14516]
[1776903971838,47.16,78322.2,26.3,0.95594,9e-05,2.14516]
[1776903971896,47.16,78319.3,26.3,0.95569,9e-05,2.15487]
[1776903973043,47.16,78319.3,26.3,0.95569,9e-05,2.15487]
[1776903973191,47.16,78322.4,26.3,0.95595,9e-05,2.14481]
[1776903973770,47.16,78323.63,26.3,0.95604,9e-05,2.14104]
[1776903974777,47.17,78320.72,26.3,0.95579,9e-05,2.15111]
[1776903975784,47.17,78322.06,26.3,0.95589,9e-05,2.14695]
[1776903976791,47.17,78324.29,26.3,0.95608,9e-05,2.13983]
[1776903978805,47.18,78334.18,26.3,0.9569,8e-05,2.10769]
[1776903979811,47.18,78336.91,26.3,0.95712,8e-05,2.09908]
[1776903981826,47.19,78335.83,26.3,0.95701,8e-05,2.10346]
[1776903983453,47.19,78335.83,26.3,0.95701,8e-05,2.10346]
[1776903982833,47.19,78334.88,26.3,0.95692,8e-05,2.107]
[1776903983874,47.19,78340.11,26.3,0.95735,8e-05,2.09017]
[1776903984836,47.19,78340.11,26.3,0.95735,8e-05,2.09017]
[1776903984940,47.19,78340.11,26.3,0.95735,8e-05,2.09017]
[1776903985043,47.19,78358.46,26.3,0.95885,8e-05,2.03092]
[1776903985868,47.2,78355.75,26.3,0.95861,8e-05,2.04018]
[1776903986875,47.2,78357.19,26.3,0.95872,8e-05,2.03604]
[1776903987882,47.2,78358.76,26.3,0.95885,8e-05,2.03084]
[1776903988889,47.21,78354.02,26.3,0.95845,8e-05,2.04666]
[1776903990903,47.21,78353.37,26.3,0.95837,8e-05,2.04975]
[1776903991911,47.22,78351.47,26.3,0.95837,8e-05,2.04741]
[1776903992918,47.22,78350.4,26.3,0.95827,8e-05,2.05136]
[1776903993925,47.22,78360.38,26.3,0.95907,8e-05,2.01964]
[1776903994931,47.23,78356.46,26.3,0.95874,8e-05,2.03279]
[1776903995692,47.23,78356.46,26.3,0.95874,8e-05,2.03279]
[1776903995939,47.23,78359.34,26.3,0.95896,8e-05,2.02403]
[1776903996946,47.24,78357.86,26.3,0.95883,8e-05,2.02932]
[1776903997953,47.24,78356.35,26.3,0.95869,8e-05,2.0347]
[1776903999270,47.25,78353.57,26.3,0.95844,8e-05,2.04469]
[1776904000974,47.25,78355.15,26.3,0.95856,8e-05,2.04007]
[1776904002988,47.26,78356.83,26.3,0.95867,8e-05,2.03566]
[1776904005005,47.27,78352.85,26.3,0.95832,8e-05,2.04953]
[1776904006009,47.27,78350.41,26.3,0.95811,8e-05,2.05792]
[1776904009030,47.28,78351.57,26.3,0.95817,8e-05,2.05557]
[1776904010037,47.29,78369.22,26.3,0.95958,8e-05,1.99933]
[1776904011044,47.29,78371.07,26.3,0.95972,8e-05,1.99401]
[1776904012340,47.29,78371.07,26.3,0.95972,8e-05,1.99401]
[1776904012400,47.3,78372.45,26.3,0.9598,8e-05,1.99078]
[1776904013059,47.3,78379.54,26.3,0.96036,8e-05,1.96837]
[1776904013844,47.3,78379.54,26.3,0.96036,8e-05,1.96837]
[1776904014235,47.3,78379.54,26.3,0.96036,8e-05,1.96837]
[1776904014329,47.3,78379.54,26.3,0.96036,8e-05,1.96837]
[1776904014372,47.31,78381.35,26.3,0.96047,8e-05,1.96392]
[1776904014489,47.31,78381.35,26.3,0.96047,8e-05,1.96392]
[1776904014490,47.31,78381.35,26.3,0.96047,8e-05,1.96392]
[1776904015075,47.31,78398.2,26.3,0.96177,8e-05,1.91144]
[1776904016418,47.31,78398.2,26.3,0.96177,8e-05,1.91144]
[1776904016081,47.31,78406.09,26.3,0.96237,8e-05,1.88717]
[1776904017288,47.32,78407.1,26.3,0.96242,8e-05,1.88513]
[1776904018381,47.32,78407.1,26.3,0.96242,8e-05,1.88513]
[1776904018404,47.32,78410.68,26.3,0.96269,7e-05,1.87431]
[1776904019102,47.32,78421.98,26.3,0.96353,7e-05,1.84013]
[1776904019642,47.32,78421.98,26.3,0.96353,7e-05,1.84013]
[1776904019704,47.32,78421.98,26.3,0.96353,7e-05,1.84013]
[1776904020109,47.32,78430.19,26.3,0.96412,7e-05,1.81569]
[1776904021116,47.32,78438.9,26.3,0.96474,7e-05,1.79005]
[1776904022126,47.32,78421.66,26.3,0.96349,7e-05,1.8416]
[1776904023130,47.32,78417.22,26.3,0.96316,7e-05,1.85524]
[1776904024137,47.33,78417.09,26.3,0.96314,7e-05,1.8558]
[1776904025144,47.33,78415.52,26.3,0.96302,7e-05,1.8607]
[1776904026289,47.33,78415.52,26.3,0.96302,7e-05,1.8607]
[1776904026409,47.33,78415.52,26.3,0.96302,7e-05,1.8607]
[1776904027158,47.33,78408.8,26.3,0.96252,8e-05,1.88141]
[1776904028086,47.33,78408.8,26.3,0.96252,8e-05,1.88141]
[1776904028165,47.33,78401.57,26.3,0.96197,8e-05,1.90369]
[1776904029245,47.33,78401.57,26.3,0.96197,8e-05,1.90369]
[1776904029345,47.34,78398.52,26.3,0.96171,8e-05,1.9139]
[1776904030867,47.34,78398.27,26.3,0.9617,8e-05,1.91468]
[1776904031372,47.34,78393.88,26.3,0.96134,8e-05,1.92896]
[1776904032193,47.35,78386.51,26.3,0.96075,8e-05,1.95262]
[1776904033199,47.35,78385.34,26.3,0.96065,8e-05,1.95695]
[1776904034206,47.36,78384.64,26.3,0.96058,8e-05,1.95978]
[1776904034935,47.36,78384.64,26.3,0.96058,8e-05,1.95978]
[1776904035173,47.36,78384.64,26.3,0.96058,8e-05,1.95978]
[1776904035325,47.41,78373.51,26.3,0.95954,8e-05,2.00111]
[1776904036221,47.45,78367.72,26.3,0.95893,8e-05,2.02564]
[1776904037228,47.46,78366.07,26.3,0.95878,8e-05,2.03146]
[1776904038235,47.46,78365.29,26.3,0.9587,8e-05,2.03447]
[1776904039241,47.47,78358.09,26.3,0.95811,8e-05,2.05816]
[1776904040249,47.47,78355.7,26.3,0.9579,8e-05,2.06639]
[1776904040808,47.47,78355.7,26.3,0.9579,8e-05,2.06639]
[1776904041256,47.47,78352.47,26.3,0.95762,8e-05,2.07734]
[1776904041540,47.47,78352.47,26.3,0.95762,8e-05,2.07734]
[1776904041547,47.47,78352.47,26.3,0.95762,8e-05,2.07734]
[1776904041665,47.47,78352.47,26.3,0.95762,8e-05,2.07734]
[1776904041956,47.47,78352.47,26.3,0.95762,8e-05,2.07734]
[1776904042267,47.48,78311.9,26.3,0.95414,9e-05,2.21253]
[1776904042610,47.48,78311.9,26.3,0.95414,9e-05,2.21253]
[1776904042815,47.48,78311.9,26.3,0.95414,9e-05,2.21253]
[1776904042879,47.48,78311.9,26.3,0.95414,9e-05,2.21253]
[1776904043231,47.48,78311.9,26.3,0.95414,9e-05,2.21253]
[1776904043296,47.48,78311.9,26.3,0.95414,9e-05,2.21253]
[1776904043393,47.48,78281.37,26.3,0.95137,9e-05,2.31824]
[1776904044281,47.48,78282.14,26.3,0.95144,9e-05,2.31556]
[1776904045289,47.48,78281.03,26.3,0.95134,9e-05,2.31947]
[1776904045873,47.48,78281.03,26.3,0.95134,9e-05,2.31947]
[1776904046295,47.48,78280.15,26.3,0.95125,9e-05,2.32261]
[1776904047302,47.48,78281.51,26.3,0.95138,9e-05,2.31789]
[1776904048315,47.48,78287.2,26.3,0.9519,9e-05,2.29811]
[1776904048611,47.48,78287.2,26.3,0.9519,9e-05,2.29811]
[1776904049443,47.48,78287.2,26.3,0.9519,9e-05,2.29811]
[1776904049316,47.48,78248.82,26.3,0.94828,0.0001,2.4339]
[1776904049687,47.48,78248.82,26.3,0.94828,0.0001,2.4339]
[1776904050323,47.48,78236.86,26.3,0.94711,0.0001,2.47714]
[1776904051329,47.48,78235.81,26.3,0.9472,0.0001,2.47091]
[1776904052337,47.48,78236.64,26.3,0.94729,0.0001,2.46768]
[1776904052766,47.48,78236.64,26.3,0.94729,0.0001,2.46768]
[1776904053344,47.48,78239.4,26.3,0.94757,0.0001,2.45745]
[1776904054351,47.48,78240.32,26.3,0.94766,0.0001,2.45393]
[1776904056365,47.47,78241.59,26.3,0.9478,0.0001,2.44896]
[1776904057372,47.47,78240.29,26.3,0.94768,0.0001,2.4535]
[1776904058378,47.47,78237.15,26.3,0.94737,0.0001,2.46471]
[1776904059386,47.47,78238.41,26.3,0.9475,0.0001,2.45994]
[1776904060393,47.47,78240.5,26.3,0.94771,0.0001,2.45217]
[1776904061400,47.47,78243.46,26.3,0.94801,0.0001,2.44128]
[1776904062407,47.47,78248.08,26.3,0.94846,0.0001,2.42446]
[1776904063414,47.47,78245.73,26.3,0.94824,0.0001,2.43279]
[1776904064420,47.46,78243.47,26.3,0.94802,0.0001,2.4408]
[1776904065428,47.46,78245.17,26.3,0.94819,0.0001,2.43451]
[1776904067442,47.46,78244.35,26.3,0.94812,0.0001,2.43717]
[1776904068449,47.46,78245.71,26.3,0.94825,0.0001,2.43211]
[1776904069455,47.46,78244.91,26.3,0.94818,0.0001,2.43485]
[1776904070463,47.46,78247.61,26.3,0.94845,0.0001,2.42497]
[1776904071470,47.46,78246.84,26.3,0.94837,0.0001,2.42761]
[1776904072477,47.46,78246.11,26.3,0.94831,0.0001,2.43011]
[1776904073483,47.45,78246.99,26.3,0.9484,0.0001,2.4268]
[1776904074491,47.45,78251.06,26.3,0.94879,0.0001,2.41204]
[1776904075498,47.45,78253.09,26.3,0.94899,0.0001,2.40466]
[1776904076505,47.45,78254.01,26.3,0.94908,0.0001,2.40127]
[1776904077512,47.45,78268.53,26.3,0.95047,9e-05,2.34959]
[1776904077570,47.45,78268.53,26.3,0.95047,9e-05,2.34959]
[1776904078519,47.45,78274.01,26.3,0.95098,9e-05,2.3303]
[1776904078747,47.45,78274.01,26.3,0.95098,9e-05,2.3303]
[1776904079526,47.45,78276.21,26.3,0.95118,9e-05,2.3226]
[1776904081541,47.45,78275.36,26.3,0.9511,9e-05,2.32565]
[1776904081653,47.45,78275.36,26.3,0.9511,9e-05,2.32565]
[1776904082547,47.45,78257.69,26.3,0.94944,0.0001,2.38814]
[1776904082814,47.45,78257.69,26.3,0.94944,0.0001,2.38814]
[1776904083555,47.45,78257.49,26.3,0.94942,0.0001,2.38878]
[1776904084562,47.45,78254.06,26.3,0.94909,0.0001,2.40096]
[1776904086451,47.45,78254.06,26.3,0.94909,0.0001,2.40096]
[1776904086514,47.45,78259.45,26.3,0.94961,0.0001,2.38157]
[1776904086754,47.45,78268.38,26.3,0.95046,9e-05,2.34993]
[1776904087583,47.45,78275.82,26.3,0.95115,9e-05,2.32376]
[1776904088941,47.45,78275.82,26.3,0.95115,9e-05,2.32376]
[1776904089042,47.45,78273.45,26.3,0.95093,9e-05,2.3321]
[1776904090604,47.45,78274.88,26.3,0.95106,9e-05,2.32712]
[1776904091611,47.45,78275.72,26.3,0.95114,9e-05,2.32421]
[1776904093359,47.45,78275.72,26.3,0.95114,9e-05,2.32421]
[1776904094504,47.45,78276.25,26.3,0.95119,9e-05,2.32242]
[1776904094377,47.45,78283.57,26.3,0.95186,9e-05,2.29696]
[1776904094984,47.45,78288.79,26.3,0.95234,9e-05,2.27885]
[1776904096140,47.45,78290.61,26.3,0.9525,9e-05,2.27267]
[1776904096646,47.45,78291.63,26.3,0.95259,9e-05,2.26926]
[1776904098852,47.45,78291.35,26.3,0.95256,9e-05,2.27035]
[1776904099171,47.46,78304.81,26.3,0.95377,9e-05,2.22432]
[1776904099666,47.46,78315.46,26.3,0.9547,9e-05,2.18844]
[1776904100674,47.46,78316.29,26.3,0.95477,9e-05,2.1859]
[1776904102688,47.46,78317.05,26.3,0.95482,9e-05,2.18386]
[1776904103695,47.46,78314.68,26.3,0.95461,9e-05,2.1921]
[1776904107927,47.47,78315.15,26.3,0.95463,9e-05,2.19126]
[1776904108023,47.47,78321.84,26.3,0.95521,9e-05,2.16903]
[1776904109740,47.48,78325.08,26.3,0.95547,9e-05,2.15877]
[1776904112477,47.48,78325.04,26.3,0.95563,9e-05,2.15027]
[1776904112580,47.48,78325.73,26.3,0.95568,9e-05,2.14827]
[1776904112769,47.48,78325.73,26.3,0.95568,9e-05,2.14827]
[1776904112820,47.48,78328.71,26.3,0.95594,9e-05,2.13836]
[1776904114113,47.48,78328.71,26.3,0.95594,9e-05,2.13836]
[1776904114215,47.49,78339.86,26.3,0.95687,8e-05,2.10189]
[1776904115469,47.49,78342.34,26.3,0.95706,8e-05,2.09455]
[1776904115782,47.49,78335.09,26.3,0.95645,8e-05,2.11837]
[1776904117470,47.49,78335.09,26.3,0.95645,8e-05,2.11837]
[1776904117550,47.5,78342.66,26.3,0.95707,8e-05,2.09426]
[1776904117948,47.5,78347.97,26.3,0.95751,8e-05,2.07693]
[1776904118803,47.5,78342.14,26.3,0.95701,8e-05,2.0964]
[1776904120816,47.51,78338.75,26.3,0.95671,8e-05,2.10831]
[1776904121824,47.51,78337.2,26.3,0.95657,8e-05,2.11379]
[1776904122832,47.51,78338.96,26.3,0.95671,8e-05,2.10837]
[1776904123839,47.52,78336.38,26.3,0.95648,8e-05,2.11723]
[1776904125853,47.52,78335.0,26.3,0.95634,8e-05,2.12251]
[1776904127867,47.53,78342.39,26.3,0.95695,8e-05,2.09891]
[1776904129881,47.53,78347.76,26.3,0.95738,8e-05,2.08215]
[1776904131280,47.54,78350.5,26.3,0.9576,8e-05,2.07365]
[1776904133424,47.54,78350.41,26.3,0.95758,8e-05,2.07437]
[1776904133492,47.55,78348.9,26.3,0.95743,8e-05,2.08014]
[1776904133727,47.55,78348.9,26.3,0.95743,8e-05,2.08014]
[1776904134518,47.55,78348.9,26.3,0.95743,8e-05,2.08014]
[1776904134607,47.55,78365.45,26.3,0.95879,8e-05,2.02658]
[1776904134640,47.55,78365.45,26.3,0.95879,8e-05,2.02658]
[1776904135160,47.55,78365.45,26.3,0.95879,8e-05,2.02658]
[1776904135193,47.55,78385.75,26.3,0.96041,8e-05,1.96234]
[1776904135924,47.55,78389.58,26.3,0.96071,8e-05,1.95033]
[1776904136930,47.55,78386.96,26.3,0.9605,8e-05,1.95849]
[1776904137938,47.54,78389.08,26.3,0.96067,8e-05,1.95184]
[1776904138945,47.54,78393.85,26.3,0.96104,8e-05,1.93697]
[1776904139952,47.54,78396.44,26.3,0.96124,8e-05,1.92895]
[1776904140959,47.54,78389.53,26.3,0.9607,8e-05,1.95043]
[1776904141894,47.54,78389.53,26.3,0.9607,8e-05,1.95043]
[1776904142178,47.54,78384.4,26.3,0.9603,8e-05,1.96644]
[1776904142800,47.54,78384.4,26.3,0.9603,8e-05,1.96644]
[1776904143487,47.54,78373.2,26.3,0.95942,8e-05,2.00161]
[1776904143682,47.54,78373.2,26.3,0.95942,8e-05,2.00161]
[1776904144401,47.54,78365.33,26.3,0.95879,8e-05,2.02668]
[1776904144987,47.55,78363.68,26.3,0.95864,8e-05,2.03247]
[1776904145994,47.55,78362.94,26.3,0.95857,8e-05,2.03534]
[1776904147001,47.56,78355.31,26.3,0.95793,8e-05,2.06041]
[1776904148009,47.56,78356.34,26.3,0.95801,8e-05,2.05753]
[1776904151030,47.57,78355.47,26.3,0.9579,8e-05,2.06169]
[1776904152037,47.57,78362.83,26.3,0.95849,8e-05,2.03842]
[1776904153044,47.58,78364.18,26.3,0.95859,8e-05,2.03458]
[1776904154053,47.58,78361.92,26.3,0.95839,8e-05,2.04232]
[1776904155060,47.58,78359.4,26.3,0.95817,8e-05,2.0509]
[1776904156067,47.59,78360.92,26.3,0.95829,8e-05,2.04647]
[1776904157074,47.59,78370.29,26.3,0.95903,8e-05,2.01694]
[1776904158188,47.6,78382.68,26.3,0.96001,8e-05,1.97824]
[1776904159266,47.6,78382.68,26.3,0.96001,8e-05,1.97824]
[1776904159313,47.59,78393.62,26.3,0.96087,8e-05,1.94398]
[1776904160096,47.59,78401.13,26.3,0.96144,8e-05,1.92073]
[1776904161102,47.6,78402.59,26.3,0.96155,8e-05,1.91648]
[1776904162110,47.6,78410.38,26.3,0.96214,8e-05,1.89264]
[1776904163117,47.6,78411.13,26.3,0.96218,8e-05,1.89106]
[1776904163805,47.6,78411.13,26.3,0.96218,8e-05,1.89106]
[1776904164155,47.6,78411.13,26.3,0.96218,8e-05,1.89106]
[1776904165130,47.6,78409.99,26.3,0.96209,8e-05,1.89468]
[1776904166138,47.6,78412.24,26.3,0.96226,8e-05,1.88789]
[1776904167108,47.6,78412.24,26.3,0.96226,8e-05,1.88789]
[1776904167607,47.61,78414.9,26.3,0.96245,7e-05,1.87997]
[1776904168224,47.61,78414.9,26.3,0.96245,7e-05,1.87997]
[1776904168318,47.61,78414.9,26.3,0.96245,7e-05,1.87997]
[1776904168628,47.61,78414.9,26.3,0.96245,7e-05,1.87997]
[1776904168650,47.61,78422.03,26.3,0.96298,7e-05,1.85841]
[1776904169388,47.61,78433.08,26.3,0.96379,7e-05,1.82545]
[1776904169702,47.61,78433.08,26.3,0.96379,7e-05,1.82545]
[1776904170168,47.61,78433.89,26.3,0.96384,7e-05,1.82323]
[1776904172187,47.61,78443.06,26.3,0.96466,7e-05,1.78766]
[1776904173194,47.61,78443.95,26.3,0.96473,7e-05,1.78491]
[1776904174201,47.61,78440.66,26.3,0.9645,7e-05,1.79443]
[1776904175241,47.61,78440.66,26.3,0.9645,7e-05,1.79443]
[1776904175303,47.6,78439.39,26.3,0.96441,7e-05,1.79801]
[1776904176350,47.6,78439.39,26.3,0.96441,7e-05,1.79801]
[1776904176453,47.6,78439.39,26.3,0.96441,7e-05,1.79801]
[1776904176599,47.66,78472.15,26.3,0.96653,7e-05,1.71023]
[1776904176942,47.66,78472.15,26.3,0.96653,7e-05,1.71023]
[1776904177532,47.72,78484.01,26.3,0.96716,7e-05,1.68382]
[1776904178231,47.72,78484.01,26.3,0.96716,7e-05,1.68382]
[1776904178361,47.72,78484.01,26.3,0.96716,7e-05,1.68382]
[1776904178410,47.72,78498.19,26.3,0.9681,7e-05,1.64435]
[1776904178994,47.72,78498.19,26.3,0.9681,7e-05,1.64435]
[1776904179247,47.73,78501.49,26.3,0.96829,6e-05,1.63614]
[1776904180435,47.79,78493.88,26.3,0.96763,7e-05,1.66416]
[1776904181483,47.79,78493.88,26.3,0.96763,7e-05,1.66416]
[1776904181624,47.85,78491.4,26.3,0.96731,7e-05,1.67785]
[1776904183341,47.85,78489.04,26.3,0.96715,7e-05,1.68448]
[1776904184450,47.85,78491.61,26.3,0.96732,7e-05,1.67749]
[1776904186297,47.85,78490.3,26.3,0.96722,7e-05,1.68143]
[1776904188546,47.85,78487.7,26.3,0.96704,7e-05,1.68921]
[1776904189319,47.85,78483.05,26.3,0.96672,7e-05,1.70229]
[1776904191332,47.96,78482.07,26.3,0.96636,7e-05,1.71738]
[1776904192575,48.06,78480.15,26.3,0.96596,7e-05,1.7344]
[1776904194353,48.1,78474.45,26.3,0.96543,7e-05,1.7562]
[1776904195360,48.15,78473.41,26.3,0.96523,7e-05,1.76458]
[1776904196367,48.19,78476.24,26.3,0.96531,7e-05,1.76149]
[1776904198380,48.27,78476.98,26.3,0.96512,7e-05,1.76916]
[1776904199388,48.31,78477.74,26.3,0.96506,7e-05,1.77182]
[1776904200395,48.35,78476.96,26.3,0.96489,7e-05,1.77882]
[1776904201668,48.35,78476.96,26.3,0.96489,7e-05,1.77882]
[1776904201729,48.39,78472.61,26.3,0.96446,7e-05,1.79655]
[1776904202409,48.39,78457.34,26.3,0.96337,7e-05,1.84114]
[1776904203416,48.4,78447.21,26.3,0.96263,7e-05,1.87159]
[1776904204425,48.4,78442.48,26.3,0.96227,7e-05,1.88608]
[1776904205557,48.41,78455.88,26.3,0.96323,7e-05,1.84686]
[1776904206437,48.41,78461.26,26.3,0.96362,7e-05,1.83103]
[1776904207444,48.41,78465.34,26.3,0.9639,7e-05,1.81945]
[1776904208451,48.41,78464.39,26.3,0.96383,7e-05,1.82261]
[1776904210465,48.42,78469.25,26.3,0.96415,7e-05,1.80923]
[1776904211472,48.42,78470.69,26.3,0.96425,7e-05,1.80544]
[1776904213486,48.43,78480.9,26.3,0.96494,7e-05,1.7768]
[1776904214494,48.47,78482.42,26.3,0.96493,7e-05,1.77749]
[1776904215513,48.51,78483.77,26.3,0.96491,7e-05,1.77823]
[1776904215976,48.51,78483.77,26.3,0.96491,7e-05,1.77823]
[1776904216060,48.51,78483.77,26.3,0.96491,7e-05,1.77823]
[1776904216063,48.51,78483.77,26.3,0.96491,7e-05,1.77823]
[1776904216167,48.51,78483.77,26.3,0.96491,7e-05,1.77823]
[1776904216541,48.51,78500.43,26.3,0.96605,7e-05,1.7309]
[1776904217062,48.51,78500.43,26.3,0.96605,7e-05,1.7309]
[1776904217711,48.51,78500.43,26.3,0.96605,7e-05,1.7309]
[1776904217546,48.51,78516.27,26.3,0.9671,7e-05,1.68694]
[1776904218105,48.51,78516.27,26.3,0.9671,7e-05,1.68694]
[1776904218218,48.51,78516.27,26.3,0.9671,7e-05,1.68694]
[1776904218390,48.51,78516.27,26.3,0.9671,7e-05,1.68694]
[1776904218553,48.51,78536.94,26.3,0.96845,6e-05,1.63042]
[1776904219703,48.51,78536.94,26.3,0.96845,6e-05,1.63042]
[1776904219560,48.52,78546.91,26.3,0.96906,6e-05,1.60445]
[1776904220230,48.52,78546.91,26.3,0.96906,6e-05,1.60445]
[1776904220567,48.53,78551.43,26.3,0.96931,6e-05,1.59363]
[1776904220843,48.53,78551.43,26.3,0.96931,6e-05,1.59363]
[1776904220855,48.53,78551.43,26.3,0.96931,6e-05,1.59363]
[1776904220870,48.53,78551.43,26.3,0.96931,6e-05,1.59363]
[1776904221132,48.53,78551.43,26.3,0.96931,6e-05,1.59363]
[1776904221427,48.53,78551.43,26.3,0.96931,6e-05,1.59363]
[1776904221625,48.53,78551.43,26.3,0.96931,6e-05,1.59363]
[1776904221676,48.53,78578.18,26.3,0.97094,6e-05,1.52381]
[1776904222033,48.53,78578.18,26.3,0.97094,6e-05,1.52381]
[1776904222602,48.53,78577.67,26.3,0.9709,6e-05,1.52525]
[1776904223606,48.55,78580.06,26.3,0.97098,6e-05,1.52187]
[1776904224123,48.55,78580.06,26.3,0.97098,6e-05,1.52187]
[1776904224253,48.55,78580.06,26.3,0.97098,6e-05,1.52187]
[1776904224615,48.55,78557.7,26.3,0.96963,6e-05,1.58]
[1776904224838,48.55,78557.7,26.3,0.96963,6e-05,1.58]
[1776904224926,48.55,78557.7,26.3,0.96963,6e-05,1.58]
[1776904225253,48.55,78557.7,26.3,0.96963,6e-05,1.58]
[1776904225621,48.58,78546.3,26.3,0.96886,6e-05,1.61282]
[1776904226628,48.58,78543.9,26.3,0.96871,6e-05,1.61925]
[1776904227635,48.58,78537.25,26.3,0.96829,6e-05,1.63714]
[1776904228707,48.58,78537.25,26.3,0.96829,6e-05,1.63714]
[1776904228643,48.58,78522.77,26.3,0.96735,7e-05,1.67659]
[1776904229649,48.58,78532.95,26.3,0.96801,6e-05,1.64879]
[1776904229810,48.58,78532.95,26.3,0.96801,6e-05,1.64879]
[1776904230656,48.58,78541.08,26.3,0.96853,6e-05,1.62682]
[1776904231663,48.58,78560.14,26.3,0.96986,6e-05,1.56827]
[1776904231871,48.58,78560.14,26.3,0.96986,6e-05,1.56827]
[1776904232670,48.58,78565.7,26.3,0.9702,6e-05,1.55374]
[1776904233342,48.58,78565.7,26.3,0.9702,6e-05,1.55374]
[1776904233437,48.58,78565.7,26.3,0.9702,6e-05,1.55374]
[1776904233677,48.58,78558.64,26.3,0.96977,6e-05,1.5722]
[1776904234683,48.58,78560.66,26.3,0.96989,6e-05,1.5669]
[1776904235691,48.59,78562.28,26.3,0.96995,6e-05,1.56443]
[1776904236698,48.61,78569.43,26.3,0.97035,6e-05,1.5476]
[1776904237019,48.61,78569.43,26.3,0.97035,6e-05,1.5476]
[1776904237705,48.61,78576.96,26.3,0.9708,6e-05,1.52815]
[1776904238205,48.61,78576.96,26.3,0.9708,6e-05,1.52815]
[1776904238593,48.61,78576.96,26.3,0.9708,6e-05,1.52815]
[1776904238712,48.61,78570.09,26.3,0.97038,6e-05,1.54589]
[1776904239718,48.61,78556.71,26.3,0.96957,6e-05,1.58086]
[1776904240726,48.61,78562.27,26.3,0.96991,6e-05,1.56626]
[1776904242740,48.73,78558.83,26.3,0.96939,6e-05,1.58875]
[1776904243747,48.79,78546.47,26.3,0.96845,6e-05,1.62838]
[1776904244754,48.85,78549.95,26.3,0.96852,6e-05,1.62585]
[1776904245761,48.91,78552.11,26.3,0.96849,6e-05,1.62686]
[1776904246768,48.96,78555.15,26.3,0.96853,6e-05,1.62551]
[1776904247775,49.02,78554.45,26.3,0.96832,6e-05,1.63415]
[1776904248782,49.08,78546.62,26.3,0.96767,6e-05,1.66186]
[1776904249789,49.14,78544.82,26.3,0.96741,6e-05,1.6729]
[1776904252192,49.19,78544.66,26.3,0.96726,6e-05,1.6793]
[1776904252634,49.19,78544.66,26.3,0.96726,6e-05,1.6793]
[1776904252663,49.19,78544.66,26.3,0.96726,6e-05,1.6793]
[1776904252736,49.29,78543.76,26.3,0.96692,7e-05,1.69328]
[1776904253625,49.33,78532.42,26.3,0.96606,7e-05,1.7295]
[1776904254197,49.33,78532.42,26.3,0.96606,7e-05,1.7295]
[1776904254539,49.33,78526.93,26.3,0.96569,7e-05,1.74474]
[1776904255755,49.33,78526.93,26.3,0.96569,7e-05,1.74474]
[1776904255179,49.37,78514.32,26.3,0.96472,7e-05,1.78486]
[1776904255831,49.38,78506.33,26.3,0.96416,7e-05,1.80795]
[1776904257205,49.38,78506.33,26.3,0.96416,7e-05,1.80795]
[1776904257223,49.38,78506.33,26.3,0.96416,7e-05,1.80795]
[1776904257237,49.38,78506.33,26.3,0.96416,7e-05,1.80795]
[1776904257860,49.38,78506.33,26.3,0.96416,7e-05,1.80795]
[1776904257722,49.38,78501.9,26.3,0.96384,7e-05,1.82099]
[1776904258062,49.38,78501.9,26.3,0.96384,7e-05,1.82099]
[1776904258082,49.38,78501.9,26.3,0.96384,7e-05,1.82099]
[1776904258472,49.38,78501.9,26.3,0.96384,7e-05,1.82099]
[1776904258592,49.38,78493.65,26.3,0.96325,7e-05,1.84508]
[1776904259185,49.38,78493.65,26.3,0.96325,7e-05,1.84508]
[1776904259281,49.39,78479.45,26.3,0.96221,7e-05,1.88716]
[1776904259859,49.39,78478.85,26.3,0.96215,7e-05,1.88955]
[1776904261236,49.39,78478.85,26.3,0.96215,7e-05,1.88955]
[1776904261874,49.4,78480.38,26.3,0.96223,7e-05,1.8863]
[1776904264895,49.42,78486.02,26.3,0.9626,7e-05,1.8713]
[1776904265902,49.42,78496.19,26.3,0.96331,7e-05,1.84244]
[1776904266909,49.43,78496.31,26.3,0.96331,7e-05,1.8428]
[1776904268074,49.43,78496.31,26.3,0.96331,7e-05,1.8428]
[1776904268083,49.43,78493.04,26.3,0.96306,7e-05,1.85295]
[1776904269270,49.43,78493.04,26.3,0.96306,7e-05,1.85295]
[1776904269360,49.44,78507.5,26.3,0.96406,7e-05,1.81207]
[1776904269930,49.45,78512.07,26.3,0.96436,7e-05,1.79977]
[1776904271195,49.45,78512.07,26.3,0.96436,7e-05,1.79977]
[1776904271204,49.45,78509.83,26.3,0.96419,7e-05,1.80684]
[1776904271944,49.46,78507.67,26.3,0.96402,7e-05,1.8137]
[1776904272951,49.46,78503.96,26.3,0.96375,7e-05,1.82467]
[1776904273958,49.46,78504.85,26.3,0.9638,7e-05,1.82247]
[1776904275464,49.46,78504.85,26.3,0.9638,7e-05,1.82247]
[1776904275513,49.47,78505.74,26.3,0.96386,7e-05,1.82027]
[1776904275919,49.47,78505.74,26.3,0.96386,7e-05,1.82027]
[1776904276144,49.47,78494.91,26.3,0.96309,7e-05,1.85177]
[1776904277585,49.47,78489.3,26.3,0.96268,7e-05,1.86835]
[1776904277986,49.47,78487.28,26.3,0.96253,7e-05,1.87451]
[1776904280000,49.48,78483.57,26.3,0.96225,7e-05,1.88589]
[1776904283021,49.48,78490.17,26.3,0.9627,7e-05,1.86735]
[1776904284795,49.49,78495.85,26.3,0.96309,7e-05,1.85146]
[1776904285100,49.49,78495.85,26.3,0.96309,7e-05,1.85146]
[1776904285124,49.49,78516.73,26.3,0.96455,7e-05,1.79176]
[1776904286843,49.5,78521.32,26.3,0.96485,7e-05,1.77963]
[1776904287196,49.5,78521.32,26.3,0.96485,7e-05,1.77963]
[1776904287512,49.5,78520.33,26.3,0.96478,7e-05,1.78242]
[1776904288057,49.5,78519.19,26.3,0.96469,7e-05,1.78604]
[1776904289064,49.5,78515.34,26.3,0.96442,7e-05,1.79733]
[1776904292571,49.51,78501.65,26.3,0.96359,7e-05,1.82899]
[1776904293419,49.52,78495.16,26.3,0.96313,7e-05,1.84801]
[1776904294099,49.52,78498.56,26.3,0.96336,7e-05,1.83851]
[1776904295106,49.52,78503.2,26.3,0.96368,7e-05,1.8255]
[1776904296113,49.52,78500.34,26.3,0.96347,7e-05,1.83405]
[1776904297119,49.53,78488.98,26.3,0.96265,7e-05,1.86721]
[1776904298407,49.53,78484.75,26.3,0.96234,7e-05,1.87981]
[1776904299113,49.53,78484.75,26.3,0.96234,7e-05,1.87981]
[1776904299143,49.53,78474.57,26.3,0.9616,7e-05,1.90997]
[1776904300093,49.53,78474.57,26.3,0.9616,7e-05,1.90997]
[1776904300214,49.53,78474.57,26.3,0.9616,7e-05,1.90997]
[1776904300251,49.53,78464.52,26.3,0.96085,7e-05,1.94002]
[1776904301149,49.53,78458.9,26.3,0.96042,8e-05,1.957]
[1776904302156,49.54,78451.79,26.3,0.95988,8e-05,1.97855]
[1776904302986,49.54,78451.79,26.3,0.95988,8e-05,1.97855]
[1776904303405,49.54,78450.25,26.3,0.95976,8e-05,1.9833]
[1776904304428,49.54,78451.1,26.3,0.95982,8e-05,1.98081]
[1776904305177,49.54,78452.91,26.3,0.95996,8e-05,1.97542]
[1776904306184,49.54,78451.29,26.3,0.95983,8e-05,1.98041]
[1776904307191,49.54,78449.49,26.3,0.95969,8e-05,1.98595]
[1776904308198,49.54,78448.77,26.3,0.95964,8e-05,1.98821]
[1776904311222,49.54,78449.58,26.3,0.95969,8e-05,1.98598]
[1776904313236,49.54,78451.1,26.3,0.95981,8e-05,1.98153]
[1776904314243,49.54,78449.22,26.3,0.95966,8e-05,1.98731]
[1776904315809,49.54,78449.22,26.3,0.95966,8e-05,1.98731]
[1776904315250,49.54,78445.58,26.3,0.95938,8e-05,1.99845]
[1776904316840,49.54,78445.58,26.3,0.95938,8e-05,1.99845]
[1776904316513,49.54,78431.48,26.3,0.95828,8e-05,2.04175]
[1776904317863,49.54,78431.48,26.3,0.95828,8e-05,2.04175]
[1776904317264,49.54,78426.88,26.3,0.95792,8e-05,2.05598]
[1776904318271,49.54,78423.54,26.3,0.95765,8e-05,2.06633]
[1776904319069,49.54,78423.54,26.3,0.95765,8e-05,2.06633]
[1776904319292,49.54,78423.54,26.3,0.95765,8e-05,2.06633]
[1776904319300,49.54,78413.56,26.3,0.95686,8e-05,2.09751]
[1776904320687,49.54,78409.23,26.3,0.95651,8e-05,2.11092]
[1776904322539,49.54,78421.52,26.3,0.9575,8e-05,2.07221]
[1776904323490,49.54,78421.52,26.3,0.9575,8e-05,2.07221]
[1776904323511,49.54,78414.38,26.3,0.95693,8e-05,2.09451]
[1776904324361,49.54,78405.83,26.3,0.95623,8e-05,2.12179]
[1776904325368,49.54,78402.71,26.3,0.95597,8e-05,2.13194]
[1776904326908,49.55,78403.15,26.3,0.956,8e-05,2.13077]
[1776904328390,49.55,78401.34,26.3,0.95585,8e-05,2.1366]
[1776904329395,49.55,78402.2,26.3,0.95592,8e-05,2.13369]
[1776904330403,49.55,78400.51,26.3,0.95578,8e-05,2.1393]
[1776904331410,49.55,78402.66,26.3,0.95595,8e-05,2.13267]
[1776904332417,49.55,78400.28,26.3,0.95575,8e-05,2.14047]
[1776904334434,49.55,78400.85,26.3,0.95579,8e-05,2.13887]
[1776904334492,49.55,78400.85,26.3,0.95579,8e-05,2.13887]
[1776904334594,49.55,78401.19,26.3,0.95581,8e-05,2.138]
[1776904335536,49.55,78401.19,26.3,0.95581,8e-05,2.138]
[1776904335689,49.55,78401.19,26.3,0.95581,8e-05,2.138]
[1776904335735,49.55,78408.42,26.3,0.9564,8e-05,2.11515]
[1776904336659,49.55,78413.28,26.3,0.9568,8e-05,2.09981]
[1776904337456,49.56,78419.55,26.3,0.95729,8e-05,2.08042]
[1776904338463,49.56,78420.57,26.3,0.95737,8e-05,2.07755]
[1776904339469,49.56,78412.18,26.3,0.95668,8e-05,2.10419]
[1776904340476,49.56,78410.16,26.3,0.95651,8e-05,2.11084]
[1776904341484,49.57,78405.09,26.3,0.95609,8e-05,2.12715]
[1776904342491,49.57,78401.85,26.3,0.95582,8e-05,2.13771]
[1776904343244,49.57,78401.85,26.3,0.95582,8e-05,2.13771]
[1776904343462,49.57,78401.85,26.3,0.95582,8e-05,2.13771]
[1776904343513,49.57,78394.05,26.3,0.95517,8e-05,2.16287]
[1776904344231,49.57,78394.05,26.3,0.95517,8e-05,2.16287]
[1776904344409,49.57,78394.05,26.3,0.95517,8e-05,2.16287]
[1776904344511,49.57,78391.83,26.3,0.95498,8e-05,2.17021]
[1776904345198,49.57,78391.83,26.3,0.95498,8e-05,2.17021]
[1776904345518,49.57,78389.59,26.3,0.95479,8e-05,2.1776]
[1776904346525,49.58,78386.98,26.3,0.95456,8e-05,2.18618]
[1776904347743,49.58,78386.98,26.3,0.95456,8e-05,2.18618]
[1776904347865,49.57,78390.74,26.3,0.95489,8e-05,2.17357]
[1776904348510,49.57,78390.74,26.3,0.95489,8e-05,2.17357]
[1776904348898,49.57,78390.74,26.3,0.95489,8e-05,2.17357]
[1776904348539,49.57,78381.71,26.3,0.95413,8e-05,2.20276]
[1776904349546,49.57,78374.47,26.3,0.95351,9e-05,2.2265]
[1776904350553,49.57,78373.01,26.3,0.95338,9e-05,2.23139]
[1776904350950,49.57,78373.01,26.3,0.95338,9e-05,2.23139]
[1776904351560,49.57,78372.4,26.3,0.95351,9e-05,2.22401]
[1776904353806,49.57,78370.4,26.3,0.95335,9e-05,2.22999]
[1776904354581,49.57,78369.65,26.3,0.95328,9e-05,2.23245]
[1776904357602,49.57,78370.56,26.3,0.95336,9e-05,2.22965]
[1776904359373,49.57,78370.0,26.3,0.95331,9e-05,2.23155]
[1776904359618,49.57,78366.06,26.3,0.95297,9e-05,2.24455]
[1776904360625,49.57,78366.96,26.3,0.95304,9e-05,2.24166]
[1776904362639,49.57,78366.2,26.3,0.95297,9e-05,2.24424]
[1776904365659,49.57,78364.8,26.3,0.95285,9e-05,2.24898]
[1776904366667,49.57,78367.23,26.3,0.95306,9e-05,2.24103]
[1776904367674,49.57,78366.6,26.3,0.953,9e-05,2.24314]
[1776904369688,49.58,78365.93,26.3,0.95294,9e-05,2.24548]
[1776904370694,49.58,78363.4,26.3,0.95272,9e-05,2.25385]
[1776904372709,49.58,78364.47,26.3,0.95281,9e-05,2.25038]
[1776904373716,49.58,78365.43,26.3,0.95289,9e-05,2.24725]
[1776904374723,49.58,78364.3,26.3,0.9528,9e-05,2.25101]
[1776904375730,49.58,78371.54,26.3,0.95342,9e-05,2.22727]
[1776904376736,49.58,78366.89,26.3,0.95302,9e-05,2.24259]
[1776904377744,49.58,78370.05,26.3,0.95329,9e-05,2.23227]
[1776904378751,49.58,78368.64,26.3,0.95317,9e-05,2.23696]
[1776904380765,49.58,78369.52,26.3,0.95324,9e-05,2.23419]
[1776904381772,49.58,78366.71,26.3,0.95299,9e-05,2.24347]
[1776904382779,49.58,78363.85,26.3,0.95274,9e-05,2.25293]
[1776904384931,49.58,78354.36,26.3,0.95191,9e-05,2.28438]
[1776904385804,49.58,78351.17,26.3,0.95163,9e-05,2.29501]
[1776904386089,49.58,78351.17,26.3,0.95163,9e-05,2.29501]
[1776904386436,49.58,78351.17,26.3,0.95163,9e-05,2.29501]
[1776904386889,49.58,78345.99,26.3,0.95117,9e-05,2.31229]
[1776904387279,49.58,78345.99,26.3,0.95117,9e-05,2.31229]
[1776904387370,49.58,78345.99,26.3,0.95117,9e-05,2.31229]
[1776904387818,49.58,78351.58,26.3,0.95167,9e-05,2.29353]
[1776904388825,49.58,78353.82,26.3,0.95187,9e-05,2.28604]
[1776904389834,49.58,78366.37,26.3,0.95297,9e-05,2.2445]
[1776904390841,49.58,78367.32,26.3,0.95305,9e-05,2.24142]
[1776904391848,49.58,78369.99,26.3,0.95328,9e-05,2.23271]
[1776904392855,49.58,78374.9,26.3,0.9537,9e-05,2.21672]
[1776904393862,49.58,78371.44,26.3,0.9534,9e-05,2.22812]
[1776904395875,49.58,78370.5,26.3,0.95331,9e-05,2.23134]
[1776904397890,49.58,78369.84,26.3,0.95325,9e-05,2.23363]
[1776904398897,49.58,78369.09,26.3,0.95319,9e-05,2.23615]
[1776904402924,49.59,78364.41,26.3,0.95278,9e-05,2.25178]
[1776904403932,49.59,78362.91,26.3,0.95264,9e-05,2.25675]
[1776904404939,49.59,78365.17,26.3,0.95284,9e-05,2.24933]
[1776904405945,49.59,78363.73,26.3,0.95271,9e-05,2.25411]
[1776904406953,49.59,78354.46,26.3,0.9519,9e-05,2.28484]
[1776904407960,49.59,78354.79,26.3,0.95193,9e-05,2.28372]
[1776904409974,49.59,78356.16,26.3,0.95205,9e-05,2.27913]
[1776904411988,49.59,78355.62,26.3,0.95219,9e-05,2.27134]
[1776904416016,49.59,78356.44,26.3,0.95226,9e-05,2.26861]
[1776904417022,49.59,78355.45,26.3,0.95217,9e-05,2.27189]
[1776904419037,49.59,78361.78,26.3,0.95273,9e-05,2.25097]
[1776904420044,49.59,78364.09,26.3,0.95293,9e-05,2.24339]
[1776904421051,49.59,78366.59,26.3,0.95314,9e-05,2.23523]
[1776904425079,49.59,78365.4,26.3,0.95303,9e-05,2.23937]
[1776904426085,49.59,78359.0,26.3,0.95248,9e-05,2.26051]
[1776904427093,49.59,78355.74,26.3,0.95219,9e-05,2.27132]
[1776904428100,49.59,78353.88,26.3,0.95203,9e-05,2.27749]
[1776904429108,49.59,78354.81,26.3,0.95211,9e-05,2.27439]
[1776904430115,49.59,78356.5,26.3,0.95226,9e-05,2.26879]
[1776904432129,49.59,78357.29,26.3,0.95233,9e-05,2.26618]
[1776904434143,49.59,78356.45,26.3,0.95225,9e-05,2.26898]
[1776904435150,49.59,78350.73,26.3,0.95175,9e-05,2.28798]
[1776904436157,49.59,78348.86,26.3,0.95158,9e-05,2.29419]
[1776904441192,49.59,78349.54,26.3,0.95165,9e-05,2.29174]
[1776904442199,49.59,78347.16,26.3,0.95144,9e-05,2.29966]
[1776904443206,49.59,78348.23,26.3,0.95153,9e-05,2.29604]
[1776904444213,49.59,78348.99,26.3,0.9516,9e-05,2.29346]
[1776904449250,49.59,78348.18,26.3,0.95153,9e-05,2.29599]
[1776904452271,49.58,78347.29,26.3,0.95146,9e-05,2.29884]
[1776904454285,49.58,78348.05,26.3,0.95153,9e-05,2.29622]
[1776904456315,49.58,78361.45,26.3,0.95271,9e-05,2.25168]
[1776904457307,49.58,78371.09,26.3,0.95354,9e-05,2.22008]
[1776904458314,49.58,78370.41,26.3,0.95348,9e-05,2.22239]
[1776904459321,49.59,78371.43,26.3,0.95357,9e-05,2.21914]
[1776904461335,49.59,78372.33,26.3,0.95364,9e-05,2.21637]
[1776904463349,49.59,78373.02,26.3,0.95369,9e-05,2.21431]
[1776904464355,49.59,78371.99,26.3,0.9536,9e-05,2.21776]
[1776904466370,49.59,78370.37,26.3,0.95346,9e-05,2.22324]
[1776904467377,49.59,78371.04,26.3,0.95352,9e-05,2.22113]
[1776904468384,49.59,78373.33,26.3,0.95371,9e-05,2.21374]
[1776904469391,49.59,78371.02,26.3,0.95351,9e-05,2.22137]
[1776904470398,49.59,78366.63,26.3,0.95313,9e-05,2.23583]
[1776904471404,49.59,78363.99,26.3,0.95308,9e-05,2.23506]
[1776904472411,49.59,78362.3,26.3,0.95293,9e-05,2.24066]
[1776904474426,49.59,78361.42,26.3,0.95285,9e-05,2.24366]
[1776904475433,49.59,78362.72,26.3,0.95297,9e-05,2.23943]
[1776904476849,49.59,78362.72,26.3,0.95297,9e-05,2.23943]
[1776904476987,49.59,78362.72,26.3,0.95297,9e-05,2.23943]
[1776904476988,49.6,78374.97,26.3,0.95402,9e-05,2.19956]
[1776904477886,49.6,78374.97,26.3,0.95402,9e-05,2.19956]
[1776904477942,49.6,78374.97,26.3,0.95402,9e-05,2.19956]
[1776904477981,49.6,78395.81,26.3,0.95576,8e-05,2.13276]
[1776904478453,49.6,78400.29,26.3,0.95613,8e-05,2.11853]
[1776904479739,49.6,78401.11,26.3,0.95619,8e-05,2.11618]
[1776904481475,49.6,78402.21,26.3,0.95627,8e-05,2.1132]
[1776904483492,49.61,78403.26,26.3,0.95634,8e-05,2.11039]
[1776904484499,49.61,78407.34,26.3,0.95666,8e-05,2.09778]
[1776904485506,49.61,78413.01,26.3,0.95712,8e-05,2.08026]
[1776904486513,49.62,78418.53,26.3,0.95755,8e-05,2.06334]
[1776904488527,49.62,78417.94,26.3,0.95749,8e-05,2.06585]
[1776904489955,49.63,78425.38,26.3,0.95806,8e-05,2.04346]
[1776904490541,49.63,78423.63,26.3,0.95792,8e-05,2.04887]
[1776904491548,49.63,78422.79,26.3,0.95785,8e-05,2.05184]
[1776904492555,49.63,78423.96,26.3,0.95794,8e-05,2.04821]
[1776904494569,49.64,78422.55,26.3,0.95781,8e-05,2.05331]
[1776904495951,49.64,78422.55,26.3,0.95781,8e-05,2.05331]
[1776904496673,49.64,78422.72,26.3,0.9578,8e-05,2.05349]
[1776904497018,49.64,78422.72,26.3,0.9578,8e-05,2.05349]
[1776904497053,49.64,78428.67,26.3,0.95826,8e-05,2.03547]
[1776904497629,49.64,78428.67,26.3,0.95826,8e-05,2.03547]
[1776904497731,49.64,78428.67,26.3,0.95826,8e-05,2.03547]
[1776904498003,49.65,78459.36,26.3,0.96061,8e-05,1.94283]
[1776904498982,49.65,78460.17,26.3,0.96066,7e-05,1.94095]
[1776904499977,49.65,78460.17,26.3,0.96066,7e-05,1.94095]
[1776904500027,49.66,78459.18,26.3,0.96057,8e-05,1.94443]
[1776904500613,49.66,78452.38,26.3,0.96006,8e-05,1.96483]
[1776904501621,49.66,78448.92,26.3,0.95979,8e-05,1.97538]
[1776904502632,49.66,78453.0,26.3,0.9601,8e-05,1.96317]
[1776904503639,49.66,78456.69,26.3,0.96037,8e-05,1.95258]
[1776904504646,49.66,78459.21,26.3,0.96056,8e-05,1.94504]
[1776904506660,49.66,78455.72,26.3,0.96029,8e-05,1.95549]
[1776904507667,49.67,78450.97,26.3,0.95992,8e-05,1.97029]
[1776904508675,49.67,78448.29,26.3,0.95971,8e-05,1.97851]
[1776904509681,49.67,78446.22,26.3,0.95955,8e-05,1.98488]
[1776904510696,49.67,78442.89,26.3,0.95929,8e-05,1.99507]
[1776904511702,49.67,78443.73,26.3,0.95936,8e-05,1.99259]
[1776904512709,49.67,78442.32,26.3,0.95925,8e-05,1.99694]
[1776904513716,49.67,78433.79,26.3,0.95858,8e-05,2.02307]
[1776904514633,49.67,78433.79,26.3,0.95858,8e-05,2.02307]
[1776904514724,49.67,78429.94,26.3,0.95828,8e-05,2.03497]
[1776904515844,49.67,78429.94,26.3,0.95828,8e-05,2.03497]
[1776904515902,49.67,78427.74,26.3,0.9581,8e-05,2.04176]
[1776904516936,49.67,78427.74,26.3,0.9581,8e-05,2.04176]
[1776904517010,49.67,78427.08,26.3,0.95805,8e-05,2.04378]
[1776904517745,49.67,78420.66,26.3,0.95754,8e-05,2.06368]
[1776904518752,49.67,78417.88,26.3,0.95732,8e-05,2.07232]
[1776904520766,49.67,78417.41,26.3,0.95729,8e-05,2.07366]
[1776904525801,49.67,78420.57,26.3,0.95755,8e-05,2.06346]
[1776904530852,49.67,78418.19,26.3,0.95737,8e-05,2.07058]
[1776904531859,49.66,78416.19,26.3,0.95738,8e-05,2.06753]
[1776904533872,49.66,78419.82,26.3,0.95768,8e-05,2.05611]
[1776904534879,49.66,78432.75,26.3,0.9587,8e-05,2.01616]
[1776904535232,49.66,78432.75,26.3,0.9587,8e-05,2.01616]
[1776904535887,49.66,78441.42,26.3,0.95937,8e-05,1.98972]
[1776904536540,49.66,78441.42,26.3,0.95937,8e-05,1.98972]
[1776904536894,49.66,78439.19,26.3,0.9592,8e-05,1.99657]
[1776904537901,49.66,78438.46,26.3,0.95914,8e-05,1.99885]
[1776904538206,49.66,78438.46,26.3,0.95914,8e-05,1.99885]
[1776904539078,49.67,78439.71,26.3,0.95923,8e-05,1.99509]
[1776904539916,49.67,78441.9,26.3,0.9594,8e-05,1.98849]
[1776904541930,49.67,78443.01,26.3,0.95948,8e-05,1.98525]
[1776904543944,49.67,78446.36,26.3,0.95974,8e-05,1.97525]
[1776904544951,49.67,78445.51,26.3,0.95967,8e-05,1.97791]
[1776904547973,49.67,78441.75,26.3,0.95937,8e-05,1.98956]
[1776904548980,49.67,78440.86,26.3,0.9593,8e-05,1.99233]
[1776904553008,49.67,78436.76,26.3,0.95898,8e-05,2.00507]
[1776904555022,49.67,78435.29,26.3,0.95886,8e-05,2.00964]
[1776904558043,49.67,78433.99,26.3,0.95876,8e-05,2.01371]
[1776904559050,49.67,78438.5,26.3,0.95911,8e-05,1.99996]
[1776904560057,49.68,78436.58,26.3,0.95896,8e-05,2.00587]
[1776904560327,49.68,78436.58,26.3,0.95896,8e-05,2.00587]
[1776904561064,49.68,78422.41,26.3,0.95785,8e-05,2.04949]
[1776904561490,49.68,78422.41,26.3,0.95785,8e-05,2.04949]
[1776904562071,49.68,78421.95,26.3,0.95781,8e-05,2.05089]
[1776904562938,49.68,78421.95,26.3,0.95781,8e-05,2.05089]
[1776904563078,49.67,78419.19,26.3,0.95759,8e-05,2.05942]
[1776904566099,49.67,78420.74,26.3,0.95772,8e-05,2.05445]
[1776904568113,49.67,78421.41,26.3,0.95777,8e-05,2.05229]
[1776904569120,49.67,78420.33,26.3,0.95769,8e-05,2.05561]
[1776904574156,49.67,78420.94,26.3,0.95774,8e-05,2.0535]
[1776904575163,49.67,78422.27,26.3,0.95785,8e-05,2.04933]
[1776904576170,49.67,78421.23,26.3,0.95777,8e-05,2.05252]
[1776904577177,49.67,78420.31,26.3,0.9577,8e-05,2.05534]
[1776904580198,49.67,78421.22,26.3,0.95777,8e-05,2.05239]
[1776904582212,49.67,78421.98,26.3,0.95783,8e-05,2.04996]
[1776904583219,49.67,78421.28,26.3,0.95778,8e-05,2.05209]
[1776904584226,49.67,78420.04,26.3,0.95768,8e-05,2.0559]
[1776904585233,49.67,78416.91,26.3,0.95743,8e-05,2.06559]
[1776904586240,49.67,78420.1,26.3,0.95769,8e-05,2.05561]
[1776904587246,49.67,78423.42,26.3,0.95795,8e-05,2.04528]
[1776904589261,49.67,78422.66,26.3,0.9579,8e-05,2.04757]
[1776904590268,49.67,78423.95,26.3,0.958,8e-05,2.04355]
[1776904591275,49.67,78423.43,26.3,0.95813,8e-05,2.03602]
[1776904594146,49.67,78424.13,26.3,0.95819,8e-05,2.03383]
[1776904594487,49.67,78437.54,26.3,0.95924,8e-05,1.99273]
[1776904595303,49.67,78444.04,26.3,0.95973,8e-05,1.97307]
[1776904596310,49.67,78442.96,26.3,0.95965,8e-05,1.97643]
[1776904597317,49.67,78439.01,26.3,0.95934,8e-05,1.9885]
[1776904598324,49.67,78435.08,26.3,0.95904,8e-05,2.00053]
[1776904599331,49.67,78434.49,26.3,0.95899,8e-05,2.00238]
[1776904600338,49.67,78435.05,26.3,0.95903,8e-05,2.00072]
[1776904602138,49.67,78435.05,26.3,0.95903,8e-05,2.00072]
[1776904601345,49.67,78435.6,26.3,0.95907,8e-05,1.99908]
[1776904602238,49.67,78435.6,26.3,0.95907,8e-05,1.99908]
[1776904602333,49.67,78435.6,26.3,0.95907,8e-05,1.99908]
[1776904602590,49.67,78443.04,26.3,0.95965,8e-05,1.97653]
[1776904603642,49.67,78443.04,26.3,0.95965,8e-05,1.97653]
[1776904603743,49.67,78441.29,26.3,0.9595,8e-05,1.9823]
[1776904604196,49.67,78441.29,26.3,0.9595,8e-05,1.9823]
[1776904604368,49.68,78431.73,26.3,0.95875,8e-05,2.0119]
[1776904605204,49.68,78431.73,26.3,0.95875,8e-05,2.0119]
[1776904606134,49.68,78431.73,26.3,0.95875,8e-05,2.0119]
[1776904606154,49.68,78426.86,26.3,0.95835,8e-05,2.02766]
[1776904606382,49.68,78424.62,26.3,0.95817,8e-05,2.03456]
[1776904607389,49.69,78425.28,26.3,0.95821,8e-05,2.0329]
[1776904609403,49.69,78426.15,26.3,0.95827,8e-05,2.03059]
[1776904610595,49.69,78426.15,26.3,0.95827,8e-05,2.03059]
[1776904610628,49.69,78426.15,26.3,0.95827,8e-05,2.03059]
[1776904610946,49.69,78426.15,26.3,0.95827,8e-05,2.03059]
[1776904611051,49.69,78435.97,26.3,0.95904,8e-05,2.00048]
[1776904611379,49.69,78435.97,26.3,0.95904,8e-05,2.00048]
[1776904611840,49.69,78435.97,26.3,0.95904,8e-05,2.00048]
[1776904612035,49.69,78435.97,26.3,0.95904,8e-05,2.00048]
[1776904612135,49.69,78451.51,26.3,0.96022,8e-05,1.95401]
[1776904612201,49.69,78451.51,26.3,0.96022,8e-05,1.95401]
[1776904612425,49.69,78456.22,26.3,0.96057,8e-05,1.93991]
[1776904613431,49.7,78460.78,26.3,0.9609,7e-05,1.92685]
[1776904614438,49.7,78466.06,26.3,0.96129,7e-05,1.91136]
[1776904617791,49.71,78473.6,26.3,0.96182,7e-05,1.89011]
[1776904618466,49.71,78476.06,26.3,0.96199,7e-05,1.88351]
[1776904619473,49.72,78473.22,26.3,0.96176,7e-05,1.89245]
[1776904622494,49.73,78472.66,26.3,0.9617,7e-05,1.89514]
[1776904623501,49.73,78471.94,26.3,0.96163,7e-05,1.89786]
[1776904624508,49.74,78468.46,26.3,0.96136,7e-05,1.9087]
[1776904625515,49.74,78467.13,26.3,0.96125,7e-05,1.91321]
[1776904626521,49.75,78465.1,26.3,0.96108,7e-05,1.91979]
[1776904630550,49.76,78468.24,26.3,0.96128,7e-05,1.91195]
[1776904631557,49.76,78468.82,26.3,0.96131,7e-05,1.91081]
[1776904633571,49.77,78476.43,26.3,0.96184,7e-05,1.88957]
[1776904634578,49.78,78477.41,26.3,0.9619,7e-05,1.88692]
[1776904635585,49.78,78478.28,26.3,0.96196,7e-05,1.88461]
[1776904636592,49.78,78469.83,26.3,0.96134,7e-05,1.90966]
[1776904637599,49.78,78468.41,26.3,0.96123,7e-05,1.91404]
[1776904638605,49.78,78462.35,26.3,0.96077,7e-05,1.93218]
[1776904639613,49.78,78459.18,26.3,0.96053,8e-05,1.94178]
[1776904640620,49.79,78460.05,26.3,0.96059,8e-05,1.93932]
[1776904641627,49.79,78461.35,26.3,0.96068,7e-05,1.93559]
[1776904642634,49.79,78468.63,26.3,0.96122,7e-05,1.91414]
[1776904643641,49.79,78475.2,26.3,0.9617,7e-05,1.89498]
[1776904644833,49.79,78475.2,26.3,0.9617,7e-05,1.89498]
[1776904644851,49.79,78475.2,26.3,0.9617,7e-05,1.89498]
[1776904644909,49.79,78475.2,26.3,0.9617,7e-05,1.89498]
[1776904645249,49.79,78475.2,26.3,0.9617,7e-05,1.89498]
[1776904645003,49.79,78476.72,26.3,0.96181,7e-05,1.89074]
[1776904646330,49.79,78522.19,26.3,0.96502,7e-05,1.76074]
[1776904646484,49.79,78522.19,26.3,0.96502,7e-05,1.76074]
[1776904646662,49.8,78549.4,26.3,0.96681,7e-05,1.68689]
[1776904647669,49.8,78555.78,26.3,0.96722,6e-05,1.66962]
[1776904648871,49.8,78555.78,26.3,0.96722,6e-05,1.66962]
[1776904648965,49.8,78555.78,26.3,0.96722,6e-05,1.66962]
[1776904649061,49.8,78556.61,26.3,0.96728,6e-05,1.66735]
[1776904649483,49.8,78556.61,26.3,0.96728,6e-05,1.66735]
[1776904649806,49.8,78556.61,26.3,0.96728,6e-05,1.66735]
[1776904650231,49.8,78589.94,26.3,0.96937,6e-05,1.57956]
[1776904650406,49.8,78589.94,26.3,0.96937,6e-05,1.57956]
[1776904650690,49.8,78592.92,26.3,0.96955,6e-05,1.57188]
[1776904651697,49.81,78577.56,26.3,0.96872,6e-05,1.60486]
[1776904652894,49.81,78577.56,26.3,0.96872,6e-05,1.60486]
[1776904652975,49.81,78565.81,26.3,0.96798,6e-05,1.63625]
[1776904654230,49.81,78562.04,26.3,0.96774,6e-05,1.64632]
[1776904655059,49.81,78562.04,26.3,0.96774,6e-05,1.64632]
[1776904656113,49.81,78562.44,26.3,0.96776,6e-05,1.64526]
[1776904656145,49.81,78554.15,26.3,0.96723,6e-05,1.6674]
[1776904656925,49.81,78545.61,26.3,0.96668,7e-05,1.69044]
[1776904657964,49.82,78541.41,26.3,0.96638,7e-05,1.70254]
[1776904659179,49.82,78541.41,26.3,0.96638,7e-05,1.70254]
[1776904659756,49.82,78530.73,26.3,0.96568,7e-05,1.73171]
[1776904660763,49.82,78525.97,26.3,0.96536,7e-05,1.74486]
[1776904661770,49.82,78528.66,26.3,0.96554,7e-05,1.73742]
[1776904663199,49.82,78528.66,26.3,0.96554,7e-05,1.73742]
[1776904664796,49.81,78526.93,26.3,0.96543,7e-05,1.74171]
[1776904665798,49.81,78522.33,26.3,0.96513,7e-05,1.7543]
[1776904666805,49.81,78517.53,26.3,0.9648,7e-05,1.7675]
[1776904668242,49.81,78516.35,26.3,0.96473,7e-05,1.77037]
[1776904668819,49.81,78508.72,26.3,0.96421,7e-05,1.79183]
[1776904669826,49.8,78507.91,26.3,0.96416,7e-05,1.79386]
[1776904670833,49.8,78505.16,26.3,0.96397,7e-05,1.80138]
[1776904671840,49.8,78504.51,26.3,0.96393,7e-05,1.80295]
[1776904673854,49.8,78509.48,26.3,0.96429,7e-05,1.78835]
[1776904674861,49.79,78512.61,26.3,0.96451,7e-05,1.77928]
[1776904675868,49.79,78507.61,26.3,0.96417,7e-05,1.79314]
[1776904676875,49.79,78503.17,26.3,0.96387,7e-05,1.80546]
[1776904679896,49.78,78502.32,26.3,0.96383,7e-05,1.80704]
[1776904681156,49.78,78502.32,26.3,0.96383,7e-05,1.80704]
[1776904681212,49.78,78502.32,26.3,0.96383,7e-05,1.80704]
[1776904681272,49.78,78502.32,26.3,0.96383,7e-05,1.80704]
[1776904681911,49.78,78492.68,26.3,0.96317,7e-05,1.83402]
[1776904682622,49.78,78492.68,26.3,0.96317,7e-05,1.83402]
[1776904682689,49.78,78492.68,26.3,0.96317,7e-05,1.83402]
[1776904682918,49.77,78493.52,26.3,0.96323,7e-05,1.83128]
[1776904683925,49.77,78497.6,26.3,0.96353,7e-05,1.81928]
[1776904684932,49.77,78496.49,26.3,0.96346,7e-05,1.82215]
[1776904685939,49.77,78490.04,26.3,0.96301,7e-05,1.84035]
[1776904686946,49.76,78488.32,26.3,0.96289,7e-05,1.84497]
[1776904687952,49.76,78488.99,26.3,0.96295,7e-05,1.8427]
[1776904689275,49.75,78487.74,26.3,0.96288,7e-05,1.84562]
[1776904689967,49.75,78494.06,26.3,0.96333,7e-05,1.82744]
[1776904690974,49.75,78497.67,26.3,0.96359,7e-05,1.8168]
[1776904691440,49.75,78497.67,26.3,0.96359,7e-05,1.8168]
[1776904692128,49.75,78497.67,26.3,0.96359,7e-05,1.8168]
[1776904692182,49.75,78502.35,26.3,0.96393,7e-05,1.80318]
[1776904692992,49.75,78505.74,26.3,0.96417,7e-05,1.7933]
[1776904693999,49.74,78501.29,26.3,0.96386,7e-05,1.80567]
[1776904695008,49.74,78508.92,26.3,0.9644,7e-05,1.78379]
[1776904695501,49.74,78508.92,26.3,0.9644,7e-05,1.78379]
[1776904696013,49.74,78513.33,26.3,0.96471,7e-05,1.77112]
[1776904697020,49.74,78514.27,26.3,0.96478,7e-05,1.76825]
[1776904697654,49.74,78514.27,26.3,0.96478,7e-05,1.76825]
[1776904697675,49.74,78514.27,26.3,0.96478,7e-05,1.76825]
[1776904698273,49.74,78514.27,26.3,0.96478,7e-05,1.76825]
[1776904698285,49.73,78514.43,26.3,0.9648,7e-05,1.76737]
[1776904698672,49.73,78514.43,26.3,0.9648,7e-05,1.76737]
[1776904699034,49.73,78520.45,26.3,0.96522,7e-05,1.75056]
[1776904701048,49.73,78519.34,26.3,0.96515,7e-05,1.75327]
[1776904701696,49.73,78519.34,26.3,0.96515,7e-05,1.75327]
[1776904702055,49.73,78523.0,26.3,0.9654,7e-05,1.74291]
[1776904703062,49.73,78515.45,26.3,0.96489,7e-05,1.76376]
[1776904704069,49.73,78507.21,26.3,0.96433,7e-05,1.78676]
[1776904705076,49.72,78503.6,26.3,0.96408,7e-05,1.79676]
[1776904707090,49.72,78504.2,26.3,0.96414,7e-05,1.79457]
[1776904708097,49.72,78500.45,26.3,0.96388,7e-05,1.80495]
[1776904711117,49.72,78499.46,26.3,0.96398,7e-05,1.799]
[1776904712851,49.71,78499.01,26.3,0.96395,7e-05,1.80001]
[1776904713001,49.71,78499.01,26.3,0.96395,7e-05,1.80001]
[1776904713132,49.71,78497.04,26.3,0.96382,7e-05,1.80535]
[1776904714139,49.71,78490.76,26.3,0.96338,7e-05,1.82302]
[1776904715263,49.71,78490.76,26.3,0.96338,7e-05,1.82302]
[1776904715282,49.71,78490.76,26.3,0.96338,7e-05,1.82302]
[1776904715290,49.7,78492.11,26.3,0.96349,7e-05,1.81858]
[1776904716153,49.7,78483.93,26.3,0.96291,7e-05,1.84209]
[1776904719174,49.7,78484.61,26.3,0.96298,7e-05,1.83917]
[1776904724210,49.69,78482.42,26.3,0.96284,7e-05,1.84479]
[1776904725217,49.69,78476.72,26.3,0.96243,7e-05,1.86131]
[1776904725394,49.69,78476.72,26.3,0.96243,7e-05,1.86131]
[1776904726226,49.69,78468.07,26.3,0.96179,7e-05,1.88689]
[1776904726696,49.69,78468.07,26.3,0.96179,7e-05,1.88689]
[1776904727236,49.69,78467.85,26.3,0.96177,7e-05,1.8878]
[1776904727695,49.69,78467.85,26.3,0.96177,7e-05,1.8878]
[1776904728240,49.7,78468.48,26.3,0.96181,7e-05,1.88639]
[1776904729247,49.7,78467.89,26.3,0.96176,7e-05,1.88835]
[1776904732270,49.7,78464.96,26.3,0.96153,7e-05,1.89741]
[1776904733277,49.71,78463.14,26.3,0.96138,7e-05,1.90321]
[1776904733814,49.71,78463.14,26.3,0.96138,7e-05,1.90321]
[1776904734284,49.71,78456.56,26.3,0.96089,7e-05,1.9229]
[1776904735291,49.71,78450.2,26.3,0.96041,8e-05,1.94188]
[1776904736298,49.71,78453.56,26.3,0.96066,8e-05,1.93214]
[1776904737305,49.71,78452.9,26.3,0.9606,8e-05,1.93426]
[1776904738312,49.71,78453.51,26.3,0.96064,8e-05,1.93258]
[1776904740325,49.72,78454.36,26.3,0.9607,8e-05,1.93035]
[1776904741333,49.72,78463.44,26.3,0.96138,7e-05,1.90357]
[1776904742339,49.72,78466.63,26.3,0.96161,7e-05,1.89437]
[1776904743347,49.72,78478.09,26.3,0.96245,7e-05,1.86051]
[1776904744354,49.71,78481.83,26.3,0.96273,7e-05,1.84938]
[1776904746368,49.71,78476.54,26.3,0.96236,7e-05,1.8642]
[1776904748382,49.71,78474.98,26.3,0.96226,7e-05,1.86817]
[1776904750396,49.7,78476.8,26.3,0.96241,7e-05,1.86227]
[1776904751403,49.7,78473.94,26.3,0.96221,7e-05,1.87032]
[1776904752410,49.7,78466.13,26.3,0.96164,7e-05,1.8929]
[1776904753416,49.69,78464.05,26.3,0.9615,7e-05,1.89869]
[1776904755045,49.69,78464.62,26.3,0.96155,7e-05,1.89666]
[1776904755431,49.69,78448.92,26.3,0.96038,8e-05,1.94296]
[1776904756438,49.68,78454.15,26.3,0.96079,8e-05,1.92692]
[1776904757445,49.68,78458.05,26.3,0.96109,7e-05,1.91493]
[1776904758452,49.68,78482.91,26.3,0.96292,7e-05,1.84178]
[1776904759459,49.67,78489.32,26.3,0.96338,7e-05,1.82307]
[1776904760465,49.67,78491.71,26.3,0.96356,7e-05,1.81601]
[1776904763486,49.67,78493.2,26.3,0.96368,7e-05,1.81112]
[1776904766982,49.66,78493.31,26.3,0.96369,7e-05,1.8104]
[1776904767274,49.66,78493.31,26.3,0.96369,7e-05,1.8104]
[1776904767329,49.66,78493.31,26.3,0.96369,7e-05,1.8104]
[1776904767357,49.66,78492.63,26.3,0.96365,7e-05,1.81215]
[1776904767507,49.66,78492.63,26.3,0.96365,7e-05,1.81215]
[1776904767516,49.66,78502.93,26.3,0.96438,7e-05,1.78268]
[1776904768477,49.66,78502.93,26.3,0.96438,7e-05,1.78268]
[1776904768692,49.66,78502.93,26.3,0.96438,7e-05,1.78268]
[1776904768741,49.66,78509.47,26.3,0.96483,7e-05,1.76412]
[1776904769529,49.66,78512.72,26.3,0.96506,7e-05,1.7549]
[1776904772672,49.66,78522.91,26.3,0.96591,7e-05,1.71787]
[1776904773560,49.66,78536.11,26.3,0.96678,7e-05,1.68208]
[1776904774807,49.66,78541.41,26.3,0.96713,7e-05,1.66775]
[1776904776581,49.66,78543.64,26.3,0.96727,6e-05,1.66182]
[1776904777588,49.66,78547.37,26.3,0.96751,6e-05,1.65185]
[1776904778594,49.66,78549.5,26.3,0.96764,6e-05,1.64621]
[1776904779601,49.66,78546.28,26.3,0.96743,6e-05,1.65491]
[1776904780609,49.66,78541.38,26.3,0.96712,7e-05,1.66815]
[1776904781615,49.66,78535.07,26.3,0.9667,7e-05,1.68527]
[1776904782543,49.66,78535.07,26.3,0.9667,7e-05,1.68527]
[1776904782881,49.66,78533.86,26.3,0.96662,7e-05,1.68857]
[1776904783630,49.66,78540.29,26.3,0.96705,7e-05,1.67106]
[1776904784637,49.66,78538.19,26.3,0.96691,7e-05,1.6767]
[1776904786575,49.66,78538.63,26.3,0.96694,7e-05,1.67545]
[1776904786651,49.66,78538.03,26.3,0.9669,7e-05,1.67702]
[1776904788665,49.66,78536.73,26.3,0.96682,7e-05,1.68044]
[1776904789671,49.66,78535.42,26.3,0.96673,7e-05,1.68393]
[1776904790679,49.66,78534.7,26.3,0.96669,7e-05,1.68582]
[1776904791686,49.66,78533.42,26.3,0.96661,7e-05,1.68923]
[1776904792693,49.66,78532.55,26.3,0.96655,7e-05,1.69153]
[1776904793916,49.66,78524.05,26.3,0.96599,7e-05,1.71472]
[1776904795101,49.65,78512.25,26.3,0.96519,7e-05,1.74729]
[1776904795714,49.65,78508.71,26.3,0.96496,7e-05,1.75701]
[1776904796720,49.65,78509.84,26.3,0.96504,7e-05,1.75366]
[1776904798735,49.65,78511.62,26.3,0.96517,7e-05,1.74831]
[1776904800749,49.64,78505.04,26.3,0.96473,7e-05,1.76638]
[1776904802231,49.64,78504.23,26.3,0.96468,7e-05,1.76845]
[1776904802763,49.64,78500.62,26.3,0.96443,7e-05,1.77842]
[1776904803769,49.64,78497.03,26.3,0.96419,7e-05,1.78835]
[1776904804537,49.64,78497.03,26.3,0.96419,7e-05,1.78835]
[1776904805273,49.64,78497.03,26.3,0.96419,7e-05,1.78835]
[1776904805282,49.64,78496.17,26.3,0.96413,7e-05,1.79054]
[1776904806189,49.64,78496.17,26.3,0.96413,7e-05,1.79054]
[1776904806291,49.63,78491.69,26.3,0.96382,7e-05,1.80304]
[1776904806791,49.63,78489.36,26.3,0.96367,7e-05,1.80942]
[1776904807798,49.63,78491.95,26.3,0.96386,7e-05,1.80175]
[1776904808690,49.63,78491.95,26.3,0.96386,7e-05,1.80175]
[1776904808805,49.63,78493.04,26.3,0.96394,7e-05,1.79838]
[1776904809812,49.63,78496.45,26.3,0.96418,7e-05,1.78843]
[1776904810819,49.62,78499.4,26.3,0.9644,7e-05,1.77984]
[1776904811826,49.62,78493.48,26.3,0.96399,7e-05,1.79639]
[1776904812833,49.62,78489.95,26.3,0.96375,7e-05,1.8062]
[1776904813840,49.62,78488.48,26.3,0.96365,7e-05,1.81012]
[1776904814847,49.61,78486.77,26.3,0.96353,7e-05,1.81474]
[1776904815854,49.61,78485.82,26.3,0.96347,7e-05,1.81717]
[1776904816861,49.61,78487.35,26.3,0.96359,7e-05,1.8125]
[1776904817868,49.61,78486.0,26.3,0.9635,7e-05,1.81608]
[1776904820889,49.6,78487.19,26.3,0.96361,7e-05,1.8118]
[1776904822903,49.59,78486.47,26.3,0.96357,7e-05,1.8133]
[1776904823910,49.59,78491.28,26.3,0.96392,7e-05,1.79927]
[1776904824917,49.59,78499.05,26.3,0.96447,7e-05,1.77696]
[1776904826420,49.59,78499.65,26.3,0.96452,7e-05,1.77482]
[1776904828945,49.58,78500.87,26.3,0.96461,7e-05,1.77094]
[1776904830959,49.58,78499.83,26.3,0.96455,7e-05,1.77344]
[1776904831966,49.58,78498.74,26.3,0.96464,7e-05,1.76776]
[1776904833981,49.57,78493.97,26.3,0.96432,7e-05,1.78081]
[1776904834988,49.57,78491.15,26.3,0.96413,7e-05,1.78858]
[1776904835995,49.57,78487.81,26.3,0.9639,7e-05,1.79784]
[1776904839016,49.56,78486.71,26.3,0.96384,7e-05,1.8002]
[1776904840026,49.56,78487.37,26.3,0.96389,7e-05,1.79806]
[1776904844060,49.55,78498.67,26.3,0.96471,7e-05,1.76499]
[1776904845068,49.55,78500.79,26.3,0.96486,7e-05,1.75882]
[1776904846075,49.55,78498.15,26.3,0.96468,7e-05,1.76606]
[1776904847082,49.55,78496.96,26.3,0.9646,7e-05,1.76921]
[1776904848089,49.54,78498.12,26.3,0.96469,7e-05,1.76572]
[1776904849096,49.54,78496.9,26.3,0.96461,7e-05,1.76896]
[1776904850115,49.54,78498.12,26.3,0.9647,7e-05,1.76531]
[1776904851116,49.54,78491.27,26.3,0.96423,7e-05,1.78447]
[1776904852123,49.54,78489.88,26.3,0.96414,7e-05,1.78819]
[1776904853130,49.53,78490.58,26.3,0.96419,7e-05,1.78595]
[1776904855144,49.53,78492.94,26.3,0.96437,7e-05,1.77878]
[1776904856150,49.53,78494.02,26.3,0.96445,7e-05,1.77549]
[1776904858165,49.52,78490.96,26.3,0.96425,7e-05,1.78373]
[1776904860179,49.52,78487.05,26.3,0.96398,7e-05,1.79438]
[1776904861186,49.52,78485.64,26.3,0.96389,7e-05,1.79815]
[1776904863200,49.51,78482.48,26.3,0.96368,7e-05,1.80666]
[1776904864319,49.51,78484.71,26.3,0.96384,7e-05,1.80001]
[1776904865214,49.51,78489.69,26.3,0.9642,7e-05,1.78556]
[1776904866221,49.51,78493.96,26.3,0.9645,7e-05,1.77322]
[1776904867228,49.51,78491.39,26.3,0.96433,7e-05,1.78028]
[1776904868235,49.5,78489.26,26.3,0.96419,7e-05,1.7861]
[1776904869242,49.5,78485.04,26.3,0.9639,7e-05,1.79789]
[1776904870250,49.5,78482.57,26.3,0.96373,7e-05,1.80472]
[1776904872265,49.5,78485.07,26.3,0.96392,7e-05,1.79704]
[1776904873272,49.49,78490.7,26.3,0.96432,7e-05,1.78075]
[1776904874280,49.49,78496.87,26.3,0.96475,7e-05,1.76305]
[1776904875287,49.49,78500.27,26.3,0.96499,7e-05,1.75326]
[1776904876378,49.49,78498.47,26.3,0.96487,7e-05,1.75812]
[1776904877301,49.49,78499.52,26.3,0.96495,7e-05,1.75499]
[1776904879316,49.48,78500.45,26.3,0.96502,7e-05,1.752]
[1776904880406,49.48,78500.45,26.3,0.96502,7e-05,1.752]
[1776904880323,49.48,78502.39,26.3,0.96516,7e-05,1.74639]
[1776904881330,49.48,78509.84,26.3,0.96567,7e-05,1.72544]
[1776904881524,49.48,78509.84,26.3,0.96567,7e-05,1.72544]
[1776904881688,49.48,78509.84,26.3,0.96567,7e-05,1.72544]
[1776904882337,49.48,78511.32,26.3,0.96578,7e-05,1.72116]
[1776904883119,49.48,78511.32,26.3,0.96578,7e-05,1.72116]
[1776904883344,49.48,78516.97,26.3,0.96616,7e-05,1.70542]
[1776904884284,49.48,78516.97,26.3,0.96616,7e-05,1.70542]
[1776904884351,49.48,78518.56,26.3,0.96627,7e-05,1.70092]
[1776904885358,49.47,78506.62,26.3,0.96547,7e-05,1.73387]
[1776904886365,49.47,78504.39,26.3,0.96532,7e-05,1.73999]
[1776904887372,49.47,78503.78,26.3,0.96528,7e-05,1.74155]
[1776904890393,49.47,78502.97,26.3,0.96524,7e-05,1.74334]
[1776904891400,49.47,78504.59,26.3,0.96551,7e-05,1.73019]
[1776904892407,49.47,78503.36,26.3,0.96543,7e-05,1.73346]
[1776904894421,49.46,78504.68,26.3,0.96553,7e-05,1.72949]
[1776904895428,49.46,78510.23,26.3,0.96591,7e-05,1.71394]
[1776904896435,49.46,78513.73,26.3,0.96614,7e-05,1.70414]
[1776904897442,49.46,78516.19,26.3,0.96631,7e-05,1.69716]
[1776904898449,49.46,78507.04,26.3,0.9657,7e-05,1.72235]
[1776904899456,49.46,78503.43,26.3,0.96546,7e-05,1.73226]
[1776904900464,49.46,78504.17,26.3,0.96551,7e-05,1.73006]
[1776904902478,49.45,78503.42,26.3,0.96547,7e-05,1.73187]
[1776904906505,49.45,78502.27,26.3,0.9654,7e-05,1.7345]
[1776904908520,49.45,78499.71,26.3,0.96523,7e-05,1.74136]
[1776904909526,49.44,78500.49,26.3,0.96529,7e-05,1.73902]
[1776904910534,49.44,78510.19,26.3,0.96595,7e-05,1.71189]
[1776904911541,49.44,78513.38,26.3,0.96617,7e-05,1.70298]
[1776904912548,49.44,78514.93,26.3,0.96628,7e-05,1.69862]
[1776904913555,49.44,78512.85,26.3,0.96614,7e-05,1.70426]
[1776904914562,49.44,78509.45,26.3,0.96591,7e-05,1.71355]
[1776904915569,49.44,78506.62,26.3,0.96573,7e-05,1.72129]
[1776904916576,49.44,78502.14,26.3,0.96542,7e-05,1.73363]
[1776904917582,49.44,78500.42,26.3,0.96531,7e-05,1.73829]
[1776904919597,49.43,78497.75,26.3,0.96513,7e-05,1.74546]
[1776904921505,49.43,78497.75,26.3,0.96513,7e-05,1.74546]
[1776904921751,49.43,78497.42,26.3,0.96512,7e-05,1.74622]
[1776904922094,49.43,78496.84,26.3,0.96508,7e-05,1.74768]
[1776904922862,49.43,78496.84,26.3,0.96508,7e-05,1.74768]
[1776904922964,49.43,78489.0,26.3,0.96454,7e-05,1.76961]
[1776904923627,49.43,78486.43,26.3,0.96437,7e-05,1.77669]
[1776904924634,49.43,78484.55,26.3,0.96424,7e-05,1.78182]
[1776904925883,49.43,78484.55,26.3,0.96424,7e-05,1.78182]
[1776904925957,49.42,78490.83,26.3,0.96468,7e-05,1.76379]
[1776904927655,49.42,78489.22,26.3,0.96457,7e-05,1.76834]
[1776904929154,49.42,78489.22,26.3,0.96457,7e-05,1.76834]
[1776904929471,49.42,78481.48,26.3,0.96403,7e-05,1.79034]
[1776904929670,49.42,78471.1,26.3,0.96329,7e-05,1.82014]
[1776904930676,49.42,78468.35,26.3,0.96309,7e-05,1.82818]
[1776904934704,49.41,78467.02,26.3,0.96302,7e-05,1.83082]
[1776904935711,49.41,78465.59,26.3,0.96293,7e-05,1.83466]
[1776904937724,49.41,78466.46,26.3,0.96301,7e-05,1.83151]
[1776904938732,49.4,78467.16,26.3,0.96306,7e-05,1.82917]
[1776904939739,49.4,78467.93,26.3,0.96313,7e-05,1.82663]
[1776904941753,49.4,78469.01,26.3,0.96322,7e-05,1.82291]
[1776904942760,49.39,78467.95,26.3,0.96315,7e-05,1.82568]
[1776904947800,49.38,78467.6,26.3,0.96316,7e-05,1.82521]
[1776904948801,49.38,78470.45,26.3,0.96337,7e-05,1.81667]
[1776904951824,49.37,78467.22,26.3,0.96333,7e-05,1.81647]
[1776904953838,49.37,78465.86,26.3,0.96324,7e-05,1.81983]
[1776904956859,49.36,78464.72,26.3,0.96318,7e-05,1.82226]
[1776904957866,49.36,78464.04,26.3,0.96314,7e-05,1.82394]
[1776904958873,49.35,78462.31,26.3,0.96302,7e-05,1.82866]
[1776904960887,49.35,78460.14,26.3,0.96288,7e-05,1.83437]
[1776904961894,49.35,78460.94,26.3,0.96295,7e-05,1.83173]
[1776904966928,49.33,78460.36,26.3,0.96294,7e-05,1.83189]
[1776904971964,49.32,78460.01,26.3,0.96295,7e-05,1.83138]
[1776904972971,49.32,78456.13,26.3,0.96268,7e-05,1.84238]
[1776904973725,49.32,78456.13,26.3,0.96268,7e-05,1.84238]
[1776904973978,49.31,78455.27,26.3,0.96262,7e-05,1.84457]
[1776904975991,49.31,78453.18,26.3,0.96249,7e-05,1.85003]
[1776904976999,49.31,78451.31,26.3,0.96236,7e-05,1.85518]
[1776904978006,49.3,78445.72,26.3,0.96195,7e-05,1.87129]
[1776904978957,49.3,78445.72,26.3,0.96195,7e-05,1.87129]
[1776904979242,49.3,78445.72,26.3,0.96195,7e-05,1.87129]
[1776904979340,49.3,78445.61,26.3,0.96196,7e-05,1.87124]
[1776904980022,49.3,78443.92,26.3,0.96184,7e-05,1.87586]
[1776904981188,49.3,78443.92,26.3,0.96184,7e-05,1.87586]
[1776904986064,49.28,78443.07,26.3,0.96183,7e-05,1.87611]
[1776904987070,49.27,78443.95,26.3,0.96191,7e-05,1.87313]
[1776904988203,49.27,78443.95,26.3,0.96191,7e-05,1.87313]
[1776904988297,49.27,78440.5,26.3,0.96166,7e-05,1.88298]
[1776904989540,49.27,78440.5,26.3,0.96166,7e-05,1.88298]
[1776904989084,49.27,78430.36,26.3,0.96091,8e-05,1.91284]
[1776904990092,49.26,78426.25,26.3,0.9606,8e-05,1.92475]
[1776904991201,49.26,78426.25,26.3,0.9606,8e-05,1.92475]
[1776904991217,49.26,78427.46,26.3,0.96071,8e-05,1.92065]
[1776904994119,49.25,78426.65,26.3,0.96068,8e-05,1.92173]
[1776904996134,49.24,78417.01,26.3,0.95996,8e-05,1.94999]
[1776904997141,49.24,78416.16,26.3,0.95991,8e-05,1.95207]
[1776904998148,49.23,78417.14,26.3,0.96,8e-05,1.94859]
[1776904999157,49.23,78414.32,26.3,0.95979,8e-05,1.95668]
[1776905000162,49.22,78413.33,26.3,0.95973,8e-05,1.95918]
[1776905002176,49.22,78413.08,26.3,0.95973,8e-05,1.95892]
[1776905005197,49.2,78413.62,26.3,0.95981,8e-05,1.95574]
[1776905007212,49.19,78414.44,26.3,0.9599,8e-05,1.95222]
[1776905009226,49.19,78415.14,26.3,0.95998,8e-05,1.94909]
[1776905010233,49.18,78416.06,26.3,0.96007,8e-05,1.9458]
[1776905011240,49.18,78414.93,26.3,0.96016,8e-05,1.93974]
[1776905013254,49.17,78419.24,26.3,0.96052,8e-05,1.92572]
[1776905014261,49.17,78423.55,26.3,0.96086,8e-05,1.91227]
[1776905015268,49.16,78425.78,26.3,0.96104,8e-05,1.90514]
[1776905016275,49.16,78421.34,26.3,0.96071,8e-05,1.91807]
[1776905018289,49.15,78420.21,26.3,0.96065,8e-05,1.92059]
[1776905021309,49.14,78420.87,26.3,0.96073,8e-05,1.91727]
[1776905023324,49.13,78420.22,26.3,0.96071,8e-05,1.91835]
[1776905026345,49.12,78417.68,26.3,0.96054,8e-05,1.9247]
[1776905027352,49.12,78415.46,26.3,0.96039,8e-05,1.93096]
[1776905028359,49.11,78423.21,26.3,0.96099,8e-05,1.90711]
[1776905029366,49.11,78428.39,26.3,0.96139,8e-05,1.89117]
[1776905030375,49.11,78426.52,26.3,0.96126,8e-05,1.89637]
[1776905035410,49.09,78426.86,26.3,0.96134,8e-05,1.89335]
[1776905036417,49.09,78425.82,26.3,0.96127,8e-05,1.89607]
[1776905037425,49.08,78425.02,26.3,0.96122,8e-05,1.89807]
[1776905040445,49.07,78426.59,26.3,0.96137,8e-05,1.89217]
[1776905041453,49.07,78425.67,26.3,0.96131,8e-05,1.89452]
[1776905042460,49.07,78421.89,26.3,0.96103,8e-05,1.90547]
[1776905043467,49.06,78418.51,26.3,0.96078,8e-05,1.91525]
[1776905044474,49.06,78417.09,26.3,0.96068,8e-05,1.91913]
[1776905045481,49.06,78418.03,26.3,0.96077,8e-05,1.91586]
[1776905046488,49.05,78419.16,26.3,0.96087,8e-05,1.91201]
[1776905048502,49.05,78418.39,26.3,0.96083,8e-05,1.91347]
[1776905051523,49.04,78423.7,26.3,0.96126,8e-05,1.89623]
[1776905052530,49.03,78424.52,26.3,0.96134,8e-05,1.89335]
[1776905053537,49.03,78426.8,26.3,0.96152,8e-05,1.88613]
[1776905055551,49.02,78427.38,26.3,0.96158,8e-05,1.88363]
[1776905056558,49.02,78426.54,26.3,0.96153,8e-05,1.88575]
[1776905058572,49.01,78425.73,26.3,0.96149,8e-05,1.88742]
[1776905062600,49.0,78426.52,26.3,0.96159,8e-05,1.88316]
[1776905065621,48.99,78425.94,26.3,0.96158,8e-05,1.88377]
[1776905067635,48.98,78423.19,26.3,0.96139,8e-05,1.89125]
[1776905068641,48.98,78422.42,26.3,0.96134,8e-05,1.89317]
[1776905072670,48.97,78422.31,26.3,0.96154,8e-05,1.88308]
[1776905074684,48.96,78423.07,26.3,0.96161,8e-05,1.88006]
[1776905075691,48.96,78422.33,26.3,0.96157,8e-05,1.8819]
[1776905080730,48.94,78423.86,26.3,0.96173,8e-05,1.87548]
[1776905081737,48.94,78422.85,26.3,0.96166,8e-05,1.87814]
[1776905082744,48.93,78428.31,26.3,0.96208,7e-05,1.86152]
[1776905084246,48.93,78428.31,26.3,0.96208,7e-05,1.86152]
[1776905084343,48.93,78428.31,26.3,0.96208,7e-05,1.86152]
[1776905084380,48.93,78428.99,26.3,0.96214,7e-05,1.85916]
[1776905085434,48.93,78428.99,26.3,0.96214,7e-05,1.85916]
[1776905085587,48.93,78438.04,26.3,0.96282,7e-05,1.83211]
[1776905085765,48.93,78440.4,26.3,0.963,7e-05,1.8249]
[1776905087203,48.93,78440.4,26.3,0.963,7e-05,1.8249]
[1776905087304,48.92,78441.4,26.3,0.96308,7e-05,1.8217]
[1776905087778,48.92,78440.48,26.3,0.96302,7e-05,1.82413]
[1776905089793,48.92,78443.82,26.3,0.96328,7e-05,1.81382]
[1776905090799,48.92,78445.55,26.3,0.96341,7e-05,1.80852]
[1776905092445,48.91,78455.48,26.3,0.96413,7e-05,1.77952]
[1776905092814,48.91,78456.7,26.3,0.96422,7e-05,1.77581]
[1776905098233,48.91,78456.38,26.3,0.96422,7e-05,1.77597]
[1776905098287,48.9,78451.62,26.3,0.96388,7e-05,1.78951]
[1776905099633,48.9,78452.66,26.3,0.96396,7e-05,1.78629]
[1776905099863,48.9,78455.83,26.3,0.96419,7e-05,1.77694]
[1776905103444,48.9,78452.63,26.3,0.96398,7e-05,1.78559]
[1776905103892,48.89,78451.52,26.3,0.9639,7e-05,1.78858]
[1776905105751,48.89,78451.52,26.3,0.9639,7e-05,1.78858]
[1776905104899,48.89,78455.45,26.3,0.96419,7e-05,1.77703]
[1776905106652,48.89,78461.56,26.3,0.96463,7e-05,1.75931]
[1776905107089,48.89,78461.56,26.3,0.96463,7e-05,1.75931]
[1776905107180,48.89,78459.28,26.3,0.96447,7e-05,1.76567]
[1776905107930,48.89,78455.51,26.3,0.96421,7e-05,1.77632]
[1776905108937,48.89,78456.37,26.3,0.96427,7e-05,1.77365]
[1776905109944,48.88,78455.78,26.3,0.96424,7e-05,1.77515]
[1776905111958,48.88,78456.43,26.3,0.96429,7e-05,1.7729]
[1776905112965,48.88,78463.37,26.3,0.96479,7e-05,1.75284]
[1776905113972,48.88,78465.92,26.3,0.96497,7e-05,1.74542]
[1776905114979,48.88,78469.94,26.3,0.96526,7e-05,1.73387]
[1776905115986,48.87,78473.27,26.3,0.96549,7e-05,1.72434]
[1776905117592,48.87,78474.23,26.3,0.96556,7e-05,1.72152]
[1776905118000,48.87,78475.38,26.3,0.96564,7e-05,1.71818]
[1776905119007,48.87,78464.11,26.3,0.96486,7e-05,1.74999]
[1776905120014,48.87,78460.8,26.3,0.96463,7e-05,1.75928]
[1776905121021,48.87,78461.79,26.3,0.9647,7e-05,1.75628]
[1776905122028,48.87,78462.86,26.3,0.96478,7e-05,1.75307]
[1776905123035,48.87,78464.01,26.3,0.96487,7e-05,1.74963]
[1776905125049,48.86,78463.03,26.3,0.96481,7e-05,1.75212]
[1776905126055,48.86,78466.27,26.3,0.96504,7e-05,1.74274]
[1776905127063,48.86,78465.33,26.3,0.96497,7e-05,1.74527]
[1776905128070,48.86,78466.81,26.3,0.96508,7e-05,1.74092]
[1776905129077,48.86,78470.44,26.3,0.96534,7e-05,1.7305]
[1776905134111,48.85,78474.58,26.3,0.9658,7e-05,1.7098]
[1776905135119,48.85,78475.49,26.3,0.96586,7e-05,1.70716]
[1776905137133,48.85,78460.79,26.3,0.96484,7e-05,1.74856]
[1776905138139,48.85,78454.36,26.3,0.96439,7e-05,1.76681]
[1776905140155,48.85,78455.12,26.3,0.96445,7e-05,1.76427]
[1776905141162,48.85,78456.81,26.3,0.96458,7e-05,1.75925]
[1776905142169,48.84,78465.58,26.3,0.9652,7e-05,1.7341]
[1776905143176,48.84,78473.75,26.3,0.96577,7e-05,1.71092]
[1776905144183,48.84,78483.62,26.3,0.96645,7e-05,1.68327]
[1776905145190,48.84,78486.56,26.3,0.96664,7e-05,1.67508]
[1776905146196,48.84,78486.56,26.3,0.96664,7e-05,1.67508]
[1776905146197,48.84,78485.89,26.3,0.9666,7e-05,1.67691]
[1776905147204,48.84,78489.15,26.3,0.96682,7e-05,1.66787]
[1776905148211,48.84,78487.44,26.3,0.96671,7e-05,1.67258]
[1776905150225,48.84,78482.43,26.3,0.96637,7e-05,1.68642]
[1776905151233,48.84,78479.89,26.3,0.9662,7e-05,1.69345]
[1776905152239,48.84,78480.61,26.3,0.96625,7e-05,1.69139]
[1776905154254,48.84,78479.14,26.3,0.96615,7e-05,1.69538]
[1776905155260,48.84,78478.46,26.3,0.9661,7e-05,1.69722]
[1776905157275,48.84,78477.21,26.3,0.96602,7e-05,1.70058]
[1776905158282,48.84,78479.38,26.3,0.96617,7e-05,1.69445]
[1776905159289,48.84,78478.14,26.3,0.96609,7e-05,1.69786]
[1776905160296,48.84,78476.83,26.3,0.966,7e-05,1.70145]
[1776905161303,48.84,78482.41,26.3,0.96638,7e-05,1.68582]
[1776905162310,48.84,78486.75,26.3,0.96668,7e-05,1.67375]
[1776905163317,48.84,78484.46,26.3,0.96652,7e-05,1.68006]
[1776905164324,48.84,78478.36,26.3,0.96611,7e-05,1.69701]
[1776905165331,48.83,78480.95,26.3,0.96629,7e-05,1.68972]
[1776905168353,48.83,78478.69,26.3,0.96614,7e-05,1.69587]
[1776905169360,48.83,78471.41,26.3,0.96564,7e-05,1.71622]
[1776905170366,48.83,78470.79,26.3,0.9656,7e-05,1.71787]
[1776905172381,48.83,78472.53,26.3,0.96572,7e-05,1.71279]
[1776905173388,48.83,78471.93,26.3,0.96568,7e-05,1.71439]
[1776905175401,48.83,78472.52,26.3,0.96573,7e-05,1.71255]
[1776905177416,48.83,78471.49,26.3,0.96566,7e-05,1.71527]
[1776905178422,48.83,78472.29,26.3,0.96572,7e-05,1.71293]
[1776905179432,48.82,78454.29,26.3,0.96446,7e-05,1.76398]
[1776905180439,48.82,78448.91,26.3,0.96408,7e-05,1.77929]
[1776905181866,48.82,78449.2,26.3,0.96411,7e-05,1.77825]
[1776905182068,48.82,78449.2,26.3,0.96411,7e-05,1.77825]
[1776905182658,48.82,78436.05,26.3,0.96316,7e-05,1.81629]
[1776905183189,48.82,78436.05,26.3,0.96316,7e-05,1.81629]
[1776905183460,48.82,78422.13,26.3,0.96213,7e-05,1.85712]
[1776905184446,48.82,78422.13,26.3,0.96213,7e-05,1.85712]
[1776905184463,48.82,78422.13,26.3,0.96213,7e-05,1.85712]
[1776905184467,48.82,78417.1,26.3,0.96176,8e-05,1.87179]
[1776905185292,48.82,78417.1,26.3,0.96176,8e-05,1.87179]
[1776905185474,48.81,78416.01,26.3,0.96169,8e-05,1.8747]
[1776905187487,48.81,78413.97,26.3,0.96155,8e-05,1.8801]
[1776905188495,48.8,78418.98,26.3,0.96194,8e-05,1.86474]
[1776905189502,48.8,78411.67,26.3,0.9614,8e-05,1.88629]
[1776905190509,48.8,78409.59,26.3,0.96125,8e-05,1.89218]
[1776905191516,48.79,78409.44,26.3,0.96142,8e-05,1.88333]
[1776905193530,48.79,78411.47,26.3,0.96159,8e-05,1.87647]
[1776905194052,48.79,78411.47,26.3,0.96159,8e-05,1.87647]
[1776905194301,48.79,78411.47,26.3,0.96159,8e-05,1.87647]
[1776905194537,48.78,78403.22,26.3,0.96097,8e-05,1.90097]
[1776905195454,48.78,78403.22,26.3,0.96097,8e-05,1.90097]
[1776905195544,48.78,78401.47,26.3,0.96084,8e-05,1.90587]
[1776905196551,48.78,78398.0,26.3,0.96058,8e-05,1.916]
[1776905198565,48.77,78396.11,26.3,0.96046,8e-05,1.92091]
[1776905199573,48.77,78395.45,26.3,0.96042,8e-05,1.92248]
[1776905202594,48.76,78394.09,26.3,0.96035,8e-05,1.92533]
[1776905204608,48.75,78388.49,26.3,0.95993,8e-05,1.94161]
[1776905205614,48.75,78387.35,26.3,0.95985,8e-05,1.94467]
[1776905206622,48.74,78386.32,26.3,0.95978,8e-05,1.94738]
[1776905207174,48.74,78386.32,26.3,0.95978,8e-05,1.94738]
[1776905207629,48.74,78381.93,26.3,0.95945,8e-05,1.96045]
[1776905208636,48.73,78380.41,26.3,0.95934,8e-05,1.96468]
[1776905209199,48.73,78380.41,26.3,0.95934,8e-05,1.96468]
[1776905209642,48.73,78378.12,26.3,0.95917,8e-05,1.97128]
[1776905210650,48.73,78380.51,26.3,0.95937,8e-05,1.96337]
[1776905211657,48.72,78382.16,26.3,0.95952,8e-05,1.95774]
[1776905212664,48.72,78386.77,26.3,0.95989,8e-05,1.94302]
[1776905213671,48.71,78386.12,26.3,0.95985,8e-05,1.94453]
[1776905215686,48.71,78384.81,26.3,0.95977,8e-05,1.94763]
[1776905216692,48.7,78385.96,26.3,0.95988,8e-05,1.94362]
[1776905217699,48.7,78388.22,26.3,0.96007,8e-05,1.9362]
[1776905218706,48.69,78395.32,26.3,0.96063,8e-05,1.91401]
[1776905219713,48.69,78396.7,26.3,0.96075,8e-05,1.90936]
[1776905220720,48.69,78397.52,26.3,0.96083,8e-05,1.90645]
[1776905221727,48.68,78401.76,26.3,0.96116,8e-05,1.89319]
[1776905222734,48.68,78404.7,26.3,0.9614,8e-05,1.8839]
[1776905225755,48.67,78403.62,26.3,0.96134,8e-05,1.88605]
[1776905226762,48.67,78405.12,26.3,0.96147,8e-05,1.88116]
[1776905227769,48.66,78404.44,26.3,0.96143,8e-05,1.88249]
[1776905229782,48.65,78403.53,26.3,0.96138,8e-05,1.88451]
[1776905231796,48.65,78417.23,26.3,0.96244,7e-05,1.84275]
[1776905232804,48.65,78416.82,26.3,0.96241,7e-05,1.84368]
[1776905233810,48.64,78418.16,26.3,0.96252,7e-05,1.8394]
[1776905234818,48.64,78419.84,26.3,0.96265,7e-05,1.83413]
[1776905236832,48.64,78418.28,26.3,0.96255,7e-05,1.8382]
[1776905237839,48.63,78419.15,26.3,0.96262,7e-05,1.83533]
[1776905238845,48.63,78415.4,26.3,0.96235,7e-05,1.84618]
[1776905239853,48.63,78408.36,26.3,0.96183,8e-05,1.86692]
[1776905240860,48.63,78395.12,26.3,0.96082,8e-05,1.90658]
[1776905241867,48.62,78394.32,26.3,0.96077,8e-05,1.90862]
[1776905242874,48.62,78396.6,26.3,0.96096,8e-05,1.90128]
[1776905244888,48.61,78395.59,26.3,0.9609,8e-05,1.90356]
[1776905245895,48.61,78394.84,26.3,0.96085,8e-05,1.90545]
[1776905247910,48.6,78396.13,26.3,0.96097,8e-05,1.90073]
[1776905249923,48.6,78399.2,26.3,0.96123,8e-05,1.89064]
[1776905252944,48.59,78398.12,26.3,0.96134,8e-05,1.88386]
[1776905254958,48.58,78396.95,26.3,0.96127,8e-05,1.88667]
[1776905255964,48.58,78394.94,26.3,0.96112,8e-05,1.8924]
[1776905256972,48.58,78388.59,26.3,0.96064,8e-05,1.91135]
[1776905257979,48.57,78386.23,26.3,0.96047,8e-05,1.91815]
[1776905258985,48.57,78387.15,26.3,0.96055,8e-05,1.91492]
[1776905260563,48.57,78386.3,26.3,0.96049,8e-05,1.9171]
[1776905261000,48.56,78378.32,26.3,0.95988,8e-05,1.94122]
[1776905262007,48.56,78376.81,26.3,0.95977,8e-05,1.94542]
[1776905263014,48.55,78375.94,26.3,0.95971,8e-05,1.94765]
[1776905267042,48.54,78377.53,26.3,0.95988,8e-05,1.94086]
[1776905272077,48.52,78381.12,26.3,0.96023,8e-05,1.92752]
[1776905273084,48.52,78388.52,26.3,0.96082,8e-05,1.90443]
[1776905274091,48.51,78389.87,26.3,0.96093,8e-05,1.89992]
[1776905277112,48.5,78388.51,26.3,0.96085,8e-05,1.9029]
[1776905278119,48.5,78391.09,26.3,0.96106,8e-05,1.89465]
[1776905279126,48.5,78397.05,26.3,0.96153,8e-05,1.87621]
[1776905280133,48.49,78398.81,26.3,0.96168,8e-05,1.87056]
[1776905281140,48.49,78397.73,26.3,0.9616,8e-05,1.87348]
[1776905282146,48.49,78395.7,26.3,0.96145,8e-05,1.87927]
[1776905283154,48.49,78394.43,26.3,0.96137,8e-05,1.88276]
[1776905284160,48.48,78390.91,26.3,0.9611,8e-05,1.89308]
[1776905285168,48.48,78380.9,26.3,0.96033,8e-05,1.9233]
[1776905286175,48.48,78378.85,26.3,0.96018,8e-05,1.92918]
[1776905289196,48.47,78378.16,26.3,0.96016,8e-05,1.93]
[1776905290993,48.46,78377.89,26.3,0.96015,8e-05,1.9304]
[1776905291040,48.46,78377.89,26.3,0.96015,8e-05,1.9304]
[1776905291244,48.46,78377.89,26.3,0.96015,8e-05,1.9304]
[1776905291265,48.46,78368.62,26.3,0.95943,8e-05,1.95867]
[1776905292494,48.46,78368.62,26.3,0.95943,8e-05,1.95867]
[1776905292596,48.45,78364.54,26.3,0.95911,8e-05,1.97092]
[1776905293225,48.46,78368.44,26.3,0.95942,8e-05,1.95888]
[1776905294202,48.46,78368.44,26.3,0.95942,8e-05,1.95888]
[1776905297305,48.46,78368.34,26.3,0.9594,8e-05,1.95965]
[1776905297329,48.46,78369.75,26.3,0.95951,8e-05,1.95542]
[1776905298260,48.46,78373.43,26.3,0.9598,8e-05,1.94416]
[1776905299266,48.46,78370.53,26.3,0.95958,8e-05,1.95269]
[1776905301281,48.45,78374.16,26.3,0.95989,8e-05,1.94049]
[1776905302288,48.45,78371.12,26.3,0.95966,8e-05,1.94946]
[1776905303295,48.44,78366.75,26.3,0.95932,8e-05,1.96258]
[1776905305309,48.43,78368.25,26.3,0.95947,8e-05,1.95693]
[1776905307323,48.43,78365.7,26.3,0.95929,8e-05,1.96392]
[1776905308698,48.43,78365.7,26.3,0.95929,8e-05,1.96392]
[1776905308876,48.43,78365.7,26.3,0.95929,8e-05,1.96392]
[1776905308965,48.42,78364.43,26.3,0.95921,8e-05,1.96689]
[1776905309337,48.42,78360.96,26.3,0.95893,8e-05,1.97775]
[1776905310344,48.41,78358.98,26.3,0.95879,8e-05,1.98345]
[1776905311350,48.41,78357.1,26.3,0.95882,8e-05,1.97966]
[1776905312551,48.41,78356.22,26.3,0.95876,8e-05,1.9819]
[1776905313364,48.4,78355.28,26.3,0.9587,8e-05,1.98433]
[1776905316385,48.39,78350.06,26.3,0.95832,8e-05,1.99922]
[1776905317393,48.39,78347.9,26.3,0.95814,8e-05,2.00614]
[1776905321421,48.39,78346.65,26.3,0.95803,8e-05,2.0104]
[1776905322126,48.39,78346.65,26.3,0.95803,8e-05,2.0104]
[1776905322140,48.39,78346.65,26.3,0.95803,8e-05,2.0104]
[1776905322961,48.39,78346.65,26.3,0.95803,8e-05,2.0104]
[1776905322975,48.4,78334.73,26.3,0.95702,8e-05,2.04895]
[1776905323266,48.4,78334.73,26.3,0.95702,8e-05,2.04895]
[1776905323436,48.4,78331.69,26.3,0.95676,8e-05,2.05873]
[1776905324443,48.4,78330.26,26.3,0.95663,8e-05,2.06373]
[1776905326170,48.4,78329.84,26.3,0.95659,8e-05,2.06546]
[1776905326457,48.4,78329.1,26.3,0.95651,8e-05,2.06822]
[1776905327299,48.4,78329.1,26.3,0.95651,8e-05,2.06822]
[1776905327464,48.4,78326.07,26.3,0.95626,9e-05,2.07801]
[1776905328471,48.4,78315.48,26.3,0.95535,9e-05,2.11251]
[1776905329477,48.41,78311.99,26.3,0.95504,9e-05,2.12427]
[1776905330485,48.41,78310.92,26.3,0.95493,9e-05,2.12807]
[1776905331238,48.41,78310.92,26.3,0.95493,9e-05,2.12807]
[1776905331279,48.41,78310.92,26.3,0.95493,9e-05,2.12807]
[1776905331304,48.41,78310.92,26.3,0.95493,9e-05,2.12807]
[1776905331752,48.41,78301.09,26.3,0.95406,9e-05,2.16089]
[1776905332519,48.41,78301.09,26.3,0.95406,9e-05,2.16089]
[1776905332620,48.41,78299.61,26.3,0.95392,9e-05,2.16603]
[1776905333507,48.41,78301.02,26.3,0.95404,9e-05,2.16154]
[1776905334193,48.41,78301.02,26.3,0.95404,9e-05,2.16154]
[1776905334514,48.42,78305.77,26.3,0.95446,9e-05,2.14598]
[1776905335521,48.42,78304.6,26.3,0.95435,9e-05,2.1501]
[1776905336528,48.42,78307.86,26.3,0.95464,9e-05,2.13915]
[1776905337535,48.41,78312.44,26.3,0.95508,9e-05,2.12266]
[1776905339165,48.4,78312.61,26.3,0.9551,9e-05,2.12198]
[1776905339549,48.4,78320.99,26.3,0.95582,9e-05,2.09443]
[1776905340555,48.4,78322.4,26.3,0.95595,9e-05,2.08977]
[1776905341563,48.4,78321.02,26.3,0.95583,9e-05,2.09421]
[1776905342569,48.4,78315.65,26.3,0.95537,9e-05,2.1117]
[1776905343577,48.4,78309.68,26.3,0.95485,9e-05,2.13124]
[1776905344584,48.39,78307.98,26.3,0.95473,9e-05,2.13562]
[1776905345591,48.38,78306.95,26.3,0.95468,9e-05,2.13772]
[1776905346598,48.38,78311.3,26.3,0.95506,9e-05,2.12323]
[1776905347605,48.38,78307.27,26.3,0.95471,9e-05,2.13641]
[1776905349619,48.38,78305.07,26.3,0.95453,9e-05,2.14343]
[1776905352639,48.37,78306.43,26.3,0.95466,9e-05,2.1385]
[1776905353646,48.37,78307.58,26.3,0.95476,9e-05,2.13456]
[1776905354654,48.37,78310.14,26.3,0.955,9e-05,2.12542]
[1776905355661,48.36,78313.15,26.3,0.95528,9e-05,2.11484]
[1776905356668,48.36,78315.28,26.3,0.95549,9e-05,2.10719]
[1776905357675,48.35,78315.92,26.3,0.95556,9e-05,2.10445]
[1776905358681,48.35,78314.77,26.3,0.95548,9e-05,2.10758]
[1776905359689,48.34,78313.63,26.3,0.95539,9e-05,2.11067]
[1776905360696,48.34,78312.88,26.3,0.95535,9e-05,2.11248]
[1776905361703,48.33,78313.55,26.3,0.95542,9e-05,2.10963]
[1776905362710,48.33,78312.64,26.3,0.95534,9e-05,2.11253]
[1776905363717,48.33,78321.67,26.3,0.95613,9e-05,2.08292]
[1776905364437,48.33,78321.67,26.3,0.95613,9e-05,2.08292]
[1776905364576,48.33,78321.67,26.3,0.95613,9e-05,2.08292]
[1776905364724,48.33,78331.9,26.3,0.957,8e-05,2.04976]
[1776905365723,48.33,78331.9,26.3,0.957,8e-05,2.04976]
[1776905365936,48.33,78331.9,26.3,0.957,8e-05,2.04976]
[1776905365954,48.32,78336.48,26.3,0.95739,8e-05,2.03454]
[1776905368202,48.32,78336.59,26.3,0.9574,8e-05,2.03423]
[1776905368752,48.32,78338.73,26.3,0.95758,8e-05,2.02742]
[1776905369722,48.32,78338.73,26.3,0.95758,8e-05,2.02742]
[1776905369759,48.32,78340.74,26.3,0.95776,8e-05,2.02049]
[1776905370766,48.32,78343.31,26.3,0.95799,8e-05,2.01181]
[1776905371773,48.31,78346.11,26.3,0.95841,8e-05,1.99321]
[1776905374794,48.3,78347.44,26.3,0.95855,8e-05,1.98763]
[1776905375801,48.3,78348.32,26.3,0.95864,8e-05,1.9844]
[1776905376807,48.29,78349.43,26.3,0.95874,8e-05,1.98046]
[1776905378821,48.29,78350.37,26.3,0.95884,8e-05,1.97663]
[1776905379831,48.28,78351.44,26.3,0.95894,8e-05,1.97284]
[1776905380836,48.28,78362.44,26.3,0.95983,8e-05,1.93803]
[1776905381345,48.28,78362.44,26.3,0.95983,8e-05,1.93803]
[1776905381791,48.28,78362.44,26.3,0.95983,8e-05,1.93803]
[1776905381843,48.28,78365.3,26.3,0.96007,8e-05,1.92874]
[1776905382850,48.27,78367.87,26.3,0.96028,8e-05,1.92044]
[1776905383856,48.27,78370.34,26.3,0.96049,8e-05,1.91248]
[1776905384867,48.27,78369.8,26.3,0.96045,8e-05,1.91381]
[1776905385874,48.27,78370.65,26.3,0.96053,8e-05,1.91088]
[1776905386707,48.27,78370.65,26.3,0.96053,8e-05,1.91088]
[1776905386939,48.27,78370.65,26.3,0.96053,8e-05,1.91088]
[1776905387797,48.26,78370.74,26.3,0.96055,8e-05,1.90997]
[1776905387888,48.26,78371.92,26.3,0.96065,8e-05,1.90634]
[1776905388895,48.26,78376.29,26.3,0.961,8e-05,1.89263]
[1776905389902,48.26,78377.29,26.3,0.96108,8e-05,1.88927]
[1776905390909,48.25,78378.94,26.3,0.96122,8e-05,1.88395]
[1776905392922,48.25,78376.5,26.3,0.96104,8e-05,1.89085]
[1776905393930,48.25,78377.68,26.3,0.96114,8e-05,1.88698]
[1776905394937,48.24,78378.96,26.3,0.96125,8e-05,1.8828]
[1776905395943,48.24,78384.05,26.3,0.96165,8e-05,1.86705]
[1776905396956,48.24,78390.32,26.3,0.96213,8e-05,1.84784]
[1776905397962,48.23,78391.99,26.3,0.96227,8e-05,1.84222]
[1776905398969,48.23,78392.72,26.3,0.96233,8e-05,1.84003]
[1776905399977,48.23,78394.93,26.3,0.96251,8e-05,1.83285]
[1776905400984,48.23,78396.81,26.3,0.96266,8e-05,1.82697]
[1776905401991,48.23,78395.52,26.3,0.96257,8e-05,1.83058]
[1776905402998,48.22,78381.56,26.3,0.96151,8e-05,1.87241]
[1776905404006,48.22,78375.65,26.3,0.96106,8e-05,1.8901]
[1776905405013,48.22,78376.95,26.3,0.96117,8e-05,1.88577]
[1776905406020,48.22,78377.91,26.3,0.96125,8e-05,1.88249]
[1776905408034,48.21,78376.42,26.3,0.96115,8e-05,1.88635]
[1776905412062,48.2,78374.98,26.3,0.96108,8e-05,1.88935]
[1776905413069,48.19,78372.87,26.3,0.96092,8e-05,1.89546]
[1776905414076,48.19,78371.29,26.3,0.96081,8e-05,1.89994]
[1776905415083,48.19,78372.79,26.3,0.96093,8e-05,1.89497]
[1776905417097,48.18,78373.49,26.3,0.96101,8e-05,1.89209]
[1776905419111,48.18,78372.56,26.3,0.96095,8e-05,1.89422]
[1776905420118,48.17,78373.82,26.3,0.96106,8e-05,1.88999]
[1776905423139,48.17,78374.55,26.3,0.96114,8e-05,1.88669]
[1776905425153,48.16,78373.78,26.3,0.9611,8e-05,1.88834]
[1776905426164,48.16,78369.27,26.3,0.96076,8e-05,1.90182]
[1776905427171,48.15,78367.49,26.3,0.96063,8e-05,1.90693]
[1776905429185,48.15,78366.23,26.3,0.96055,8e-05,1.91004]
[1776905430455,48.14,78361.15,26.3,0.96015,8e-05,1.92536]
[1776905431199,48.14,78352.68,26.3,0.95966,8e-05,1.94222]
[1776905432729,48.14,78351.4,26.3,0.95957,8e-05,1.94576]
[1776905433213,48.13,78347.82,26.3,0.95929,8e-05,1.95653]
[1776905434220,48.13,78339.53,26.3,0.95863,8e-05,1.9822]
[1776905436234,48.13,78341.11,26.3,0.95875,8e-05,1.97745]
[1776905437241,48.13,78342.15,26.3,0.95883,8e-05,1.9743]
[1776905439255,48.13,78343.96,26.3,0.95897,8e-05,1.96886]
[1776905440261,48.14,78341.89,26.3,0.9588,8e-05,1.97555]
[1776905441269,48.14,78342.56,26.3,0.95885,8e-05,1.97357]
[1776905443283,48.14,78341.47,26.3,0.95876,8e-05,1.97729]
[1776905444290,48.14,78342.35,26.3,0.95882,8e-05,1.97464]
[1776905447311,48.14,78343.19,26.3,0.95888,8e-05,1.9724]
[1776905450332,48.15,78342.11,26.3,0.95878,8e-05,1.97623]
[1776905451783,48.15,78342.11,26.3,0.95878,8e-05,1.97623]
[1776905451956,48.14,78341.07,26.3,0.95871,8e-05,1.9791]
[1776905455809,48.13,78340.85,26.3,0.95872,8e-05,1.9785]
[1776905456378,48.13,78349.45,26.3,0.95945,8e-05,1.95057]
[1776905457386,48.12,78348.47,26.3,0.95938,8e-05,1.95326]
[1776905458393,48.12,78347.39,26.3,0.9593,8e-05,1.95618]
[1776905459400,48.11,78348.14,26.3,0.95937,8e-05,1.95336]
[1776905460407,48.11,78349.33,26.3,0.95948,8e-05,1.94917]
[1776905462421,48.1,78345.44,26.3,0.95919,8e-05,1.96046]
[1776905463428,48.1,78341.21,26.3,0.95886,8e-05,1.97332]
[1776905465441,48.09,78341.98,26.3,0.95895,8e-05,1.9699]
[1776905466449,48.09,78343.4,26.3,0.95907,8e-05,1.96493]
[1776905467456,48.08,78349.74,26.3,0.9596,8e-05,1.94454]
[1776905468463,48.08,78345.95,26.3,0.95931,8e-05,1.95597]
[1776905469470,48.08,78342.02,26.3,0.959,8e-05,1.96788]
[1776905471485,48.07,78349.77,26.3,0.95965,8e-05,1.94256]
[1776905472492,48.06,78355.37,26.3,0.96011,8e-05,1.92465]
[1776905474841,48.06,78354.39,26.3,0.96006,8e-05,1.92687]
[1776905475513,48.05,78364.48,26.3,0.96087,8e-05,1.89522]
[1776905476520,48.05,78365.7,26.3,0.96097,8e-05,1.8911]
[1776905477528,48.05,78367.29,26.3,0.96111,8e-05,1.88586]
[1776905479613,48.04,78365.87,26.3,0.96101,8e-05,1.88952]
[1776905480621,48.04,78363.03,26.3,0.9608,8e-05,1.8979]
[1776905481629,48.04,78361.22,26.3,0.96066,8e-05,1.90312]
[1776905483642,48.03,78359.27,26.3,0.96053,8e-05,1.90839]
[1776905484649,48.03,78370.47,26.3,0.96142,8e-05,1.87357]
[1776905485656,48.02,78372.17,26.3,0.96156,8e-05,1.86805]
[1776905486664,48.02,78369.91,26.3,0.96139,8e-05,1.87464]
[1776905487673,48.02,78364.25,26.3,0.96096,8e-05,1.89166]
[1776905488678,48.02,78361.31,26.3,0.96073,8e-05,1.90036]
[1776905489686,48.01,78369.63,26.3,0.9614,8e-05,1.87444]
[1776905490405,48.01,78369.63,26.3,0.9614,8e-05,1.87444]
[1776905490428,48.01,78369.63,26.3,0.9614,8e-05,1.87444]
[1776905490704,48.01,78382.01,26.3,0.96236,8e-05,1.83652]
[1776905491580,48.01,78382.01,26.3,0.96236,8e-05,1.83652]
[1776905491710,48.01,78387.47,26.3,0.96295,8e-05,1.81103]
[1776905493939,48.01,78387.67,26.3,0.96297,8e-05,1.8102]
[1776905497752,48.0,78389.32,26.3,0.96312,8e-05,1.80417]
[1776905499767,47.99,78383.84,26.3,0.96272,8e-05,1.82014]
[1776905500773,47.99,78380.11,26.3,0.96244,8e-05,1.83112]
[1776905501779,47.99,78378.55,26.3,0.96233,8e-05,1.83556]
[1776905503794,47.99,78380.48,26.3,0.96249,8e-05,1.82922]
[1776905504545,47.99,78380.48,26.3,0.96249,8e-05,1.82922]
[1776905504567,47.99,78380.48,26.3,0.96249,8e-05,1.82922]
[1776905504584,47.99,78380.48,26.3,0.96249,8e-05,1.82922]
[1776905505093,47.99,78380.48,26.3,0.96249,8e-05,1.82922]
[1776905505168,47.98,78398.9,26.3,0.96388,7e-05,1.77409]
[1776905505656,47.98,78398.9,26.3,0.96388,7e-05,1.77409]
[1776905505821,47.98,78398.9,26.3,0.96388,7e-05,1.77409]
[1776905505870,47.98,78427.89,26.3,0.96597,7e-05,1.68989]
[1776905506821,47.98,78428.35,26.3,0.966,7e-05,1.68856]
[1776905507828,47.98,78425.97,26.3,0.96583,7e-05,1.69533]
[1776905508700,47.98,78425.97,26.3,0.96583,7e-05,1.69533]
[1776905510849,47.98,78424.69,26.3,0.96575,7e-05,1.69889]
[1776905513247,47.98,78423.66,26.3,0.96568,7e-05,1.70173]
[1776905513870,47.98,78420.45,26.3,0.96545,7e-05,1.71094]
[1776905518905,47.98,78421.06,26.3,0.9655,7e-05,1.70891]
[1776905520919,47.98,78422.55,26.3,0.96561,7e-05,1.70452]
[1776905521926,47.98,78420.97,26.3,0.9655,7e-05,1.70901]
[1776905523968,47.98,78426.43,26.3,0.96589,7e-05,1.69327]
[1776905524952,47.97,78441.9,26.3,0.96696,7e-05,1.64946]
[1776905525958,47.97,78437.11,26.3,0.96663,7e-05,1.66289]
[1776905526743,47.97,78437.11,26.3,0.96663,7e-05,1.66289]
[1776905526883,47.97,78437.11,26.3,0.96663,7e-05,1.66289]
[1776905527141,47.97,78437.11,26.3,0.96663,7e-05,1.66289]
[1776905527206,47.97,78454.81,26.3,0.96784,7e-05,1.61361]
[1776905527793,47.97,78454.81,26.3,0.96784,7e-05,1.61361]
[1776905527944,47.97,78454.81,26.3,0.96784,7e-05,1.61361]
[1776905527974,47.97,78473.51,26.3,0.96907,6e-05,1.56261]
[1776905528981,47.98,78471.43,26.3,0.96893,7e-05,1.56833]
[1776905529988,47.98,78468.14,26.3,0.96871,7e-05,1.57743]
[1776905530606,47.98,78468.14,26.3,0.96871,7e-05,1.57743]
[1776905530995,47.98,78456.34,26.3,0.96793,7e-05,1.60987]
[1776905532005,47.98,78453.0,26.3,0.9677,7e-05,1.61926]
[1776905533009,47.98,78458.18,26.3,0.96805,7e-05,1.60509]
[1776905537855,47.99,78458.45,26.3,0.96805,7e-05,1.60479]
[1776905538001,47.99,78458.45,26.3,0.96805,7e-05,1.60479]
[1776905538264,47.99,78461.17,26.3,0.96823,7e-05,1.59756]
[1776905539052,47.99,78474.52,26.3,0.9691,6e-05,1.5613]
[1776905540062,47.99,78480.16,26.3,0.96947,6e-05,1.54629]
[1776905541069,47.99,78476.99,26.3,0.96926,6e-05,1.55498]
[1776905543082,47.99,78474.58,26.3,0.96909,6e-05,1.56187]
[1776905546104,48.0,78477.19,26.3,0.96925,6e-05,1.55543]
[1776905547111,48.0,78475.57,26.3,0.96914,6e-05,1.55997]
[1776905548118,48.0,78477.09,26.3,0.96923,6e-05,1.55628]
[1776905549125,48.01,78479.32,26.3,0.96936,6e-05,1.55049]
[1776905550132,48.01,78480.03,26.3,0.96941,6e-05,1.5488]
[1776905551138,48.01,78477.24,26.3,0.96937,6e-05,1.54837]
[1776905552146,48.01,78474.88,26.3,0.96921,6e-05,1.55491]
[1776905553153,48.01,78471.98,26.3,0.96902,7e-05,1.56291]
[1776905554313,48.02,78468.05,26.3,0.96876,7e-05,1.57372]
[1776905555168,48.02,78459.34,26.3,0.96818,7e-05,1.59762]
[1776905556175,48.02,78459.45,26.3,0.96818,7e-05,1.59744]
[1776905557182,48.02,78455.19,26.3,0.9679,7e-05,1.60927]
[1776905559196,48.02,78454.46,26.3,0.96784,7e-05,1.61149]
[1776905564230,48.03,78453.86,26.3,0.96779,7e-05,1.61365]
[1776905569266,48.03,78453.74,26.3,0.96777,7e-05,1.61447]
[1776905570272,48.03,78454.83,26.3,0.96784,7e-05,1.61156]
[1776905571280,48.03,78455.89,26.3,0.96791,7e-05,1.60875]
[1776905573294,48.03,78454.48,26.3,0.96781,7e-05,1.61284]
[1776905575317,48.03,78452.36,26.3,0.96766,7e-05,1.61889]
[1776905576318,48.04,78445.07,26.3,0.96717,7e-05,1.63922]
[1776905579339,48.04,78446.8,26.3,0.96728,7e-05,1.63457]
[1776905580351,48.04,78448.9,26.3,0.96742,7e-05,1.62879]
[1776905581353,48.04,78455.96,26.3,0.9679,7e-05,1.60935]
[1776905582360,48.04,78457.73,26.3,0.96801,7e-05,1.60459]
[1776905583367,48.04,78458.73,26.3,0.96808,7e-05,1.60196]
[1776905584374,48.04,78451.36,26.3,0.96758,7e-05,1.62239]
[1776905585383,48.04,78452.1,26.3,0.96763,7e-05,1.62042]
[1776905586389,48.04,78459.43,26.3,0.96812,7e-05,1.60033]
[1776905588202,48.04,78458.42,26.3,0.96804,7e-05,1.60334]
[1776905588402,48.04,78461.94,26.3,0.96828,7e-05,1.5937]
[1776905589409,48.05,78464.67,26.3,0.96845,7e-05,1.58638]
[1776905590416,48.05,78462.75,26.3,0.96832,7e-05,1.59176]
[1776905592431,48.05,78459.66,26.3,0.96811,7e-05,1.60049]
[1776905593438,48.05,78460.53,26.3,0.96817,7e-05,1.59822]
[1776905594445,48.05,78463.82,26.3,0.96838,7e-05,1.58936]
[1776905595452,48.05,78465.17,26.3,0.96847,7e-05,1.58582]
[1776905596459,48.05,78463.3,26.3,0.96834,7e-05,1.59106]
[1776905597466,48.06,78463.92,26.3,0.96838,7e-05,1.58951]
[1776905598472,48.06,78466.32,26.3,0.96853,7e-05,1.58311]
[1776905602501,48.06,78465.1,26.3,0.96844,7e-05,1.58703]
[1776905603508,48.06,78464.16,26.3,0.96837,7e-05,1.58974]
[1776905606528,48.07,78462.83,26.3,0.96827,7e-05,1.59379]
[1776905609549,48.07,78460.95,26.3,0.96814,7e-05,1.59933]
[1776905611942,48.07,78458.69,26.3,0.96814,7e-05,1.59749]
[1776905612571,48.07,78456.66,26.3,0.968,7e-05,1.60317]
[1776905613578,48.07,78454.07,26.3,0.96782,7e-05,1.61041]
[1776905614585,48.08,78455.58,26.3,0.96792,7e-05,1.60636]
[1776905616146,48.08,78451.87,26.3,0.96767,7e-05,1.61669]
[1776905616599,48.08,78448.82,26.3,0.96746,7e-05,1.62522]
[1776905618096,48.08,78446.53,26.3,0.9673,7e-05,1.63165]
[1776905618613,48.08,78445.42,26.3,0.96723,7e-05,1.63481]
[1776905619620,48.08,78448.97,26.3,0.96747,7e-05,1.62501]
[1776905620627,48.08,78450.16,26.3,0.96755,7e-05,1.6218]
[1776905621633,48.08,78457.22,26.3,0.96802,7e-05,1.60243]
[1776905622918,48.08,78458.48,26.3,0.9681,7e-05,1.59909]
[1776905624655,48.08,78454.37,26.3,0.96782,7e-05,1.61062]
[1776905625662,48.08,78452.53,26.3,0.96769,7e-05,1.6158]
[1776905626669,48.09,78451.46,26.3,0.96762,7e-05,1.61885]
[1776905627676,48.09,78449.78,26.3,0.96749,7e-05,1.62418]
[1776905628682,48.1,78447.05,26.3,0.96729,7e-05,1.63244]
[1776905629689,48.1,78445.69,26.3,0.96718,7e-05,1.6369]
[1776905630697,48.11,78444.57,26.3,0.96708,7e-05,1.6407]
[1776905631704,48.12,78443.56,26.3,0.967,7e-05,1.64419]
[1776905632711,48.12,78445.43,26.3,0.96711,7e-05,1.63964]
[1776905634726,48.13,78447.47,26.3,0.96722,7e-05,1.6353]
[1776905635733,48.14,78446.04,26.3,0.9671,7e-05,1.63997]
[1776905637746,48.15,78445.44,26.3,0.96703,7e-05,1.64301]
[1776905639761,48.16,78442.22,26.3,0.96677,7e-05,1.65337]
[1776905640646,48.16,78442.22,26.3,0.96677,7e-05,1.65337]
[1776905641059,48.17,78437.28,26.3,0.96642,7e-05,1.66793]
[1776905641828,48.17,78437.28,26.3,0.96642,7e-05,1.66793]
[1776905641890,48.17,78432.72,26.3,0.96608,7e-05,1.6815]
[1776905642700,48.17,78432.72,26.3,0.96608,7e-05,1.6815]
[1776905642978,48.18,78430.54,26.3,0.96591,7e-05,1.68838]
[1776905643789,48.19,78432.16,26.3,0.96601,7e-05,1.68448]
[1776905644796,48.19,78435.72,26.3,0.96624,7e-05,1.67509]
[1776905646810,48.2,78434.66,26.3,0.96614,7e-05,1.67931]
[1776905647817,48.21,78436.05,26.3,0.96622,7e-05,1.67598]
[1776905650837,48.22,78438.32,26.3,0.96633,7e-05,1.6714]
[1776905651845,48.23,78442.98,26.3,0.96664,7e-05,1.65891]
[1776905652851,48.23,78439.52,26.3,0.96638,7e-05,1.66927]
[1776905653860,48.24,78440.13,26.3,0.96641,7e-05,1.66817]
[1776905654870,48.25,78431.44,26.3,0.96579,7e-05,1.69336]
[1776905655877,48.25,78429.73,26.3,0.96565,7e-05,1.69881]
[1776905659905,48.27,78429.11,26.3,0.96555,7e-05,1.70284]
[1776905662925,48.28,78429.79,26.3,0.96556,7e-05,1.70258]
[1776905664940,48.29,78429.01,26.3,0.96548,7e-05,1.70593]
[1776905667962,48.31,78426.7,26.3,0.96527,7e-05,1.7142]
[1776905670983,48.32,78427.27,26.3,0.96527,7e-05,1.71419]
[1776905671990,48.33,78426.97,26.3,0.9654,7e-05,1.707]
[1776905672997,48.33,78428.5,26.3,0.9655,7e-05,1.70317]
[1776905677025,48.35,78429.22,26.3,0.96549,7e-05,1.70334]
[1776905678032,48.36,78427.78,26.3,0.96538,7e-05,1.708]
[1776905680050,48.37,78413.44,26.3,0.96432,7e-05,1.7504]
[1776905681057,48.37,78412.36,26.3,0.96423,7e-05,1.75402]
[1776905683071,48.41,78410.85,26.3,0.96399,7e-05,1.76359]
[1776905684928,48.42,78410.57,26.3,0.96396,7e-05,1.76486]
[1776905684987,48.42,78410.57,26.3,0.96396,7e-05,1.76486]
[1776905685085,48.42,78404.1,26.3,0.96347,7e-05,1.78426]
[1776905686103,48.42,78404.1,26.3,0.96347,7e-05,1.78426]
[1776905686305,48.43,78391.28,26.3,0.96248,8e-05,1.82336]
[1776905686940,48.43,78391.28,26.3,0.96248,8e-05,1.82336]
[1776905687099,48.43,78388.53,26.3,0.96227,8e-05,1.83158]
[1776905692134,48.46,78389.24,26.3,0.96224,8e-05,1.83264]
[1776905696162,48.47,78388.36,26.3,0.96214,8e-05,1.83664]
[1776905700190,48.48,78387.7,26.3,0.96206,8e-05,1.83996]
[1776905705224,48.49,78388.95,26.3,0.96211,8e-05,1.83786]
[1776905708248,48.5,78397.79,26.3,0.96276,8e-05,1.8125]
[1776905709256,48.51,78398.94,26.3,0.96283,8e-05,1.80942]
[1776905711270,48.51,78398.52,26.3,0.96278,8e-05,1.81142]
[1776905712277,48.52,78397.08,26.3,0.96267,8e-05,1.81607]
[1776905713284,48.52,78395.32,26.3,0.96252,8e-05,1.82168]
[1776905714291,48.52,78392.83,26.3,0.96233,8e-05,1.82947]
[1776905715298,48.52,78390.37,26.3,0.96213,8e-05,1.83718]
[1776905716305,48.53,78389.03,26.3,0.96201,8e-05,1.84188]
[1776905717312,48.53,78387.87,26.3,0.96191,8e-05,1.84568]
[1776905718319,48.54,78386.35,26.3,0.96179,8e-05,1.85057]
[1776905721340,48.54,78385.07,26.3,0.96167,8e-05,1.85535]
[1776905725368,48.55,78384.42,26.3,0.96159,8e-05,1.85852]
[1776905727382,48.56,78381.81,26.3,0.96137,8e-05,1.86699]
[1776905728389,48.56,78387.18,26.3,0.96178,8e-05,1.85109]
[1776905729396,48.56,78394.34,26.3,0.96231,8e-05,1.82996]
[1776905729986,48.56,78394.34,26.3,0.96231,8e-05,1.82996]
[1776905730403,48.57,78407.55,26.3,0.9633,7e-05,1.79119]
[1776905731410,48.57,78412.72,26.3,0.96384,7e-05,1.76768]
[1776905732417,48.57,78410.03,26.3,0.96363,7e-05,1.77597]
[1776905734431,48.57,78413.51,26.3,0.96389,7e-05,1.76543]
[1776905735438,48.57,78412.35,26.3,0.96381,7e-05,1.76863]
[1776905736445,48.57,78415.39,26.3,0.96404,7e-05,1.75961]
[1776905737897,48.57,78415.32,26.3,0.96404,7e-05,1.75964]
[1776905738459,48.57,78421.88,26.3,0.96452,7e-05,1.74049]
[1776905739142,48.57,78421.88,26.3,0.96452,7e-05,1.74049]
[1776905741479,48.57,78421.14,26.3,0.96446,7e-05,1.74285]
[1776905742487,48.57,78424.88,26.3,0.96472,7e-05,1.73257]
[1776905743494,48.58,78427.06,26.3,0.96486,7e-05,1.72681]
[1776905745507,48.58,78424.76,26.3,0.96467,7e-05,1.73443]
[1776905746515,48.59,78423.84,26.3,0.96459,7e-05,1.73758]
[1776905747522,48.59,78421.79,26.3,0.96443,7e-05,1.74398]
[1776905748529,48.6,78420.5,26.3,0.96433,7e-05,1.74819]
[1776905750543,48.61,78421.26,26.3,0.96436,7e-05,1.74694]
[1776905751550,48.61,78418.88,26.3,0.96417,7e-05,1.7543]
[1776905752556,48.61,78418.0,26.3,0.9641,7e-05,1.75732]
[1776905754571,48.62,78416.49,26.3,0.96398,7e-05,1.76199]
[1776905756585,48.61,78415.12,26.3,0.96389,7e-05,1.76563]
[1776905757592,48.61,78407.82,26.3,0.96336,7e-05,1.78677]
[1776905758599,48.61,78405.71,26.3,0.96319,7e-05,1.79338]
[1776905759606,48.62,78404.64,26.3,0.9631,7e-05,1.79693]
[1776905760846,48.62,78400.52,26.3,0.96278,8e-05,1.80948]
[1776905762020,48.62,78400.52,26.3,0.96278,8e-05,1.80948]
[1776905762122,48.62,78396.61,26.3,0.96248,8e-05,1.82145]
[1776905762627,48.63,78391.47,26.3,0.96208,8e-05,1.83712]
[1776905765647,48.64,78392.92,26.3,0.96216,8e-05,1.83377]
[1776905766655,48.64,78392.23,26.3,0.9621,8e-05,1.83616]
[1776905767662,48.64,78393.18,26.3,0.96217,8e-05,1.83365]
[1776905768669,48.64,78392.44,26.3,0.9621,8e-05,1.83619]
[1776905770683,48.65,78391.77,26.3,0.96203,8e-05,1.83885]
[1776905772697,48.66,78392.6,26.3,0.96208,8e-05,1.83702]
[1776905773704,48.66,78396.2,26.3,0.96235,8e-05,1.82661]
[1776905774711,48.66,78398.49,26.3,0.96251,8e-05,1.82015]
[1776905778741,48.67,78401.12,26.3,0.96267,8e-05,1.81377]
[1776905782770,48.69,78402.86,26.3,0.96277,7e-05,1.81008]
[1776905783777,48.69,78401.82,26.3,0.96268,8e-05,1.81353]
[1776905785793,48.69,78402.67,26.3,0.96274,8e-05,1.81119]
[1776905789819,48.68,78404.39,26.3,0.96289,7e-05,1.8054]
[1776905791833,48.68,78403.96,26.3,0.96303,7e-05,1.79746]
[1776905792840,48.68,78410.34,26.3,0.96351,7e-05,1.77858]
[1776905793847,48.68,78414.81,26.3,0.96384,7e-05,1.76535]
[1776905795861,48.67,78414.19,26.3,0.96381,7e-05,1.76679]
[1776905796868,48.67,78413.47,26.3,0.96376,7e-05,1.7687]
[1776905797874,48.67,78414.6,26.3,0.96385,7e-05,1.76522]
[1776905798882,48.67,78416.16,26.3,0.96396,7e-05,1.76051]
[1776905800895,48.67,78419.55,26.3,0.96422,7e-05,1.75035]
[1776905801903,48.67,78417.63,26.3,0.96408,7e-05,1.75575]
[1776905802910,48.66,78418.45,26.3,0.96415,7e-05,1.75321]
[1776905805571,48.66,78417.76,26.3,0.96411,7e-05,1.75473]
[1776905805931,48.66,78421.28,26.3,0.96437,7e-05,1.74455]
[1776905806937,48.66,78422.44,26.3,0.96445,7e-05,1.74106]
[1776905807944,48.66,78423.39,26.3,0.96453,7e-05,1.73819]
[1776905808952,48.66,78422.71,26.3,0.96446,7e-05,1.74063]
[1776905811014,48.66,78422.44,26.3,0.96445,7e-05,1.74127]
[1776905811046,48.66,78422.44,26.3,0.96445,7e-05,1.74127]
[1776905811425,48.66,78423.65,26.3,0.96454,7e-05,1.73765]
[1776905812284,48.66,78423.65,26.3,0.96454,7e-05,1.73765]
[1776905812367,48.66,78446.95,26.3,0.96619,7e-05,1.6714]
[1776905813004,48.66,78447.39,26.3,0.96622,7e-05,1.67014]
[1776905814010,48.66,78450.92,26.3,0.96647,7e-05,1.66027]
[1776905815053,48.66,78450.92,26.3,0.96647,7e-05,1.66027]
[1776905815102,48.66,78447.33,26.3,0.96622,7e-05,1.67029]
[1776905816027,48.66,78444.09,26.3,0.96599,7e-05,1.67935]
[1776905817034,48.66,78438.82,26.3,0.96563,7e-05,1.69416]
[1776905818042,48.66,78437.75,26.3,0.96555,7e-05,1.69713]
[1776905822069,48.65,78439.12,26.3,0.96565,7e-05,1.69299]
[1776905824083,48.65,78438.51,26.3,0.96561,7e-05,1.69459]
[1776905825091,48.65,78442.12,26.3,0.96587,7e-05,1.68434]
[1776905826098,48.65,78446.59,26.3,0.96618,7e-05,1.67175]
[1776905827105,48.65,78445.35,26.3,0.9661,7e-05,1.6752]
[1776905829119,48.65,78439.81,26.3,0.96571,7e-05,1.69073]
[1776905830126,48.65,78437.65,26.3,0.96556,7e-05,1.69677]
[1776905831133,48.65,78436.69,26.3,0.96549,7e-05,1.69942]
[1776905832140,48.65,78434.46,26.3,0.96534,7e-05,1.70568]
[1776905836586,48.65,78434.51,26.3,0.96535,7e-05,1.70529]
[1776905836168,48.65,78433.69,26.3,0.96529,7e-05,1.70754]
[1776905836671,48.65,78433.69,26.3,0.96529,7e-05,1.70754]
[1776905837174,48.65,78428.85,26.3,0.96495,7e-05,1.72125]
[1776905837725,48.65,78428.85,26.3,0.96495,7e-05,1.72125]
[1776905838182,48.65,78428.9,26.3,0.96496,7e-05,1.721]
[1776905839200,48.65,78428.9,26.3,0.96496,7e-05,1.721]
[1776905839279,48.64,78427.53,26.3,0.96486,7e-05,1.72481]
[1776905841203,48.64,78425.77,26.3,0.96474,7e-05,1.72963]
[1776905843217,48.64,78426.73,26.3,0.96481,7e-05,1.72663]
[1776905848252,48.64,78427.2,26.3,0.96486,7e-05,1.72471]
[1776905849262,48.63,78428.38,26.3,0.96495,7e-05,1.72122]
[1776905851276,48.63,78426.94,26.3,0.96502,7e-05,1.71646]
[1776905854296,48.63,78427.64,26.3,0.96507,7e-05,1.71416]
[1776905855304,48.63,78428.62,26.3,0.96515,7e-05,1.71127]
[1776905856311,48.63,78426.27,26.3,0.96498,7e-05,1.71788]
[1776905858325,48.63,78425.18,26.3,0.96491,7e-05,1.7208]
[1776905859332,48.63,78426.08,26.3,0.96497,7e-05,1.71813]
[1776905860339,48.63,78425.16,26.3,0.96491,7e-05,1.72065]
[1776905861346,48.62,78421.88,26.3,0.96468,7e-05,1.72995]
[1776905862353,48.62,78422.61,26.3,0.96473,7e-05,1.72775]
[1776905864367,48.62,78419.47,26.3,0.96451,7e-05,1.73654]
[1776905865374,48.62,78412.28,26.3,0.96399,7e-05,1.75721]
[1776905867389,48.62,78412.53,26.3,0.96402,7e-05,1.75618]
[1776905869402,48.61,78415.34,26.3,0.96423,7e-05,1.74771]
[1776905870409,48.61,78418.71,26.3,0.96448,7e-05,1.73781]
[1776905871416,48.61,78421.62,26.3,0.9647,7e-05,1.72929]
[1776905872423,48.61,78422.45,26.3,0.96476,7e-05,1.72677]
[1776905873430,48.61,78428.32,26.3,0.96518,7e-05,1.70986]
[1776905875444,48.61,78425.86,26.3,0.96501,7e-05,1.71668]
[1776905876450,48.61,78425.04,26.3,0.96495,7e-05,1.71894]
[1776905878465,48.6,78426.52,26.3,0.96507,7e-05,1.71441]
[1776905879472,48.6,78425.39,26.3,0.96499,7e-05,1.71755]
[1776905880479,48.6,78423.76,26.3,0.96487,7e-05,1.72211]
[1776905881485,48.6,78424.57,26.3,0.96494,7e-05,1.71969]
[1776905882493,48.6,78423.15,26.3,0.96484,7e-05,1.72365]
[1776905883500,48.6,78422.25,26.3,0.96477,7e-05,1.72613]
[1776905885514,48.6,78421.16,26.3,0.9647,7e-05,1.72903]
[1776905886521,48.6,78416.15,26.3,0.96434,7e-05,1.74335]
[1776905887528,48.6,78417.53,26.3,0.96445,7e-05,1.73922]
[1776905888534,48.59,78419.28,26.3,0.96458,7e-05,1.73404]
[1776905889542,48.59,78421.42,26.3,0.96473,7e-05,1.72777]
[1776905890548,48.59,78424.05,26.3,0.96492,7e-05,1.72011]
[1776905892563,48.59,78428.76,26.3,0.96527,7e-05,1.70646]
[1776905895583,48.59,78429.61,26.3,0.96533,7e-05,1.70381]
[1776905896591,48.59,78426.92,26.3,0.96514,7e-05,1.71139]
[1776905897598,48.59,78424.02,26.3,0.96494,7e-05,1.71959]
[1776905899612,48.59,78425.57,26.3,0.96505,7e-05,1.71496]
[1776905904647,48.58,78429.23,26.3,0.96533,7e-05,1.70407]
[1776905907668,48.58,78428.52,26.3,0.96528,7e-05,1.70587]
[1776905908675,48.58,78429.31,26.3,0.96534,7e-05,1.70355]
[1776905909682,48.58,78430.28,26.3,0.96541,7e-05,1.70072]
[1776905910688,48.58,78428.72,26.3,0.9653,7e-05,1.70508]
[1776905912703,48.58,78428.34,26.3,0.96544,7e-05,1.69739]
[1776905914717,48.58,78427.66,26.3,0.9654,7e-05,1.69919]
[1776905915724,48.58,78427.04,26.3,0.96535,7e-05,1.70088]
[1776905918744,48.57,78425.45,26.3,0.96525,7e-05,1.7052]
[1776905919752,48.57,78424.12,26.3,0.96515,7e-05,1.70892]
[1776905920759,48.57,78415.53,26.3,0.96454,7e-05,1.73347]
[1776905921766,48.57,78411.6,26.3,0.96425,7e-05,1.7447]
[1776905922774,48.57,78415.6,26.3,0.96455,7e-05,1.733]
[1776905923781,48.57,78421.36,26.3,0.96497,7e-05,1.71634]
[1776905926802,48.57,78422.12,26.3,0.96503,7e-05,1.71387]
[1776905927809,48.57,78421.43,26.3,0.96498,7e-05,1.71576]
[1776905928816,48.56,78423.17,26.3,0.96511,7e-05,1.71069]
[1776905929823,48.56,78421.82,26.3,0.96501,7e-05,1.71446]
[1776905930830,48.56,78422.91,26.3,0.96509,7e-05,1.71125]
[1776905931837,48.56,78422.33,26.3,0.96505,7e-05,1.71282]
[1776905933851,48.56,78421.53,26.3,0.965,7e-05,1.71493]
[1776905937878,48.56,78416.98,26.3,0.96468,7e-05,1.7276]
[1776905938885,48.56,78412.19,26.3,0.96434,7e-05,1.7413]
[1776905940900,48.55,78411.59,26.3,0.9643,7e-05,1.74276]
[1776905943921,48.55,78410.91,26.3,0.96426,7e-05,1.74431]
[1776905945935,48.55,78412.17,26.3,0.96436,7e-05,1.74038]
[1776905946941,48.55,78411.36,26.3,0.96431,7e-05,1.74259]
[1776905949962,48.54,78413.07,26.3,0.96444,7e-05,1.73722]
[1776905950970,48.54,78415.86,26.3,0.96465,7e-05,1.72904]
[1776905951977,48.54,78417.0,26.3,0.96473,7e-05,1.72565]
[1776905952984,48.54,78416.04,26.3,0.96467,7e-05,1.72829]
[1776905957011,48.54,78421.8,26.3,0.96509,7e-05,1.71131]
[1776905958019,48.53,78425.27,26.3,0.96534,7e-05,1.70132]
[1776905961040,48.53,78427.29,26.3,0.96549,7e-05,1.69536]
[1776905963053,48.53,78426.22,26.3,0.96542,7e-05,1.69827]
[1776905964060,48.53,78426.8,26.3,0.96546,7e-05,1.69656]
[1776905968089,48.53,78429.2,26.3,0.96564,7e-05,1.68949]
[1776905969096,48.53,78432.02,26.3,0.96584,7e-05,1.68146]
[1776905970103,48.53,78432.58,26.3,0.96588,7e-05,1.67984]
[1776905971109,48.53,78431.85,26.3,0.96599,7e-05,1.67329]
[1776905974131,48.53,78427.76,26.3,0.9657,7e-05,1.68475]
[1776905975138,48.53,78424.98,26.3,0.96551,7e-05,1.69259]
[1776905979166,48.52,78424.13,26.3,0.96545,7e-05,1.69477]
[1776905980173,48.52,78425.0,26.3,0.96552,7e-05,1.69224]
[1776905981180,48.52,78425.96,26.3,0.96559,7e-05,1.68946]
[1776905982187,48.52,78428.49,26.3,0.96577,7e-05,1.68224]
[1776905984200,48.52,78429.46,26.3,0.96584,7e-05,1.67942]
[1776905986215,48.52,78430.09,26.3,0.96588,7e-05,1.67757]
[1776905987222,48.52,78428.58,26.3,0.96578,7e-05,1.6818]
[1776905988229,48.52,78429.26,26.3,0.96583,7e-05,1.67984]
[1776905992257,48.52,78433.1,26.3,0.9661,7e-05,1.66887]
[1776905993264,48.52,78435.0,26.3,0.96623,7e-05,1.66351]
[1776905994270,48.52,78434.24,26.3,0.96618,7e-05,1.66564]
[1776905995278,48.52,78438.87,26.3,0.9665,7e-05,1.65266]
[1776905996285,48.52,78442.27,26.3,0.96674,7e-05,1.64319]
[1776905997291,48.52,78443.41,26.3,0.96681,7e-05,1.64004]
[1776905998299,48.52,78447.05,26.3,0.96706,7e-05,1.62999]
[1776905999063,48.52,78447.05,26.3,0.96706,7e-05,1.62999]
[1776905999250,48.52,78447.05,26.3,0.96706,7e-05,1.62999]
[1776905999306,48.52,78453.19,26.3,0.96748,7e-05,1.61311]
[1776906000276,48.52,78453.19,26.3,0.96748,7e-05,1.61311]
[1776906000611,48.52,78453.19,26.3,0.96748,7e-05,1.61311]
[1776906000713,48.52,78458.65,26.3,0.96784,7e-05,1.59825]
[1776906001327,48.52,78451.62,26.3,0.96737,7e-05,1.6176]
[1776906002069,48.52,78451.62,26.3,0.96737,7e-05,1.6176]
[1776906002334,48.52,78444.59,26.3,0.96689,7e-05,1.63709]
[1776906003202,48.52,78444.59,26.3,0.96689,7e-05,1.63709]
[1776906003341,48.52,78441.18,26.3,0.96665,7e-05,1.6466]
[1776906004348,48.52,78438.16,26.3,0.96644,7e-05,1.65505]
[1776906004819,48.52,78438.16,26.3,0.96644,7e-05,1.65505]
[1776906005461,48.52,78423.68,26.3,0.96543,7e-05,1.69588]
[1776906006362,48.52,78416.36,26.3,0.9649,7e-05,1.71672]
[1776906007369,48.52,78417.31,26.3,0.96497,7e-05,1.7139]
[1776906008376,48.52,78416.14,26.3,0.96489,7e-05,1.71716]
[1776906009383,48.52,78416.82,26.3,0.96494,7e-05,1.71511]
[1776906010391,48.52,78414.3,26.3,0.96476,7e-05,1.72225]
[1776906012404,48.52,78413.4,26.3,0.9647,7e-05,1.72462]
[1776906013411,48.52,78426.18,26.3,0.96562,7e-05,1.688]
[1776906014418,48.52,78426.69,26.3,0.96566,7e-05,1.68651]
[1776906015427,48.52,78424.42,26.3,0.9655,7e-05,1.6929]
[1776906018446,48.51,78423.63,26.3,0.96545,7e-05,1.69496]
[1776906020460,48.51,78420.51,26.3,0.96523,7e-05,1.70373]
[1776906021467,48.51,78418.82,26.3,0.96511,7e-05,1.70849]
[1776906022474,48.51,78422.77,26.3,0.96539,7e-05,1.69715]
[1776906024488,48.51,78426.19,26.3,0.96564,7e-05,1.68728]
[1776906025495,48.51,78427.61,26.3,0.96574,7e-05,1.6832]
[1776906026511,48.51,78424.02,26.3,0.96549,7e-05,1.69333]
[1776906027516,48.51,78417.35,26.3,0.96501,7e-05,1.71231]
[1776906028523,48.51,78416.27,26.3,0.96494,7e-05,1.71535]
[1776906033558,48.5,78416.94,26.3,0.96516,7e-05,1.70429]
[1776906034566,48.5,78412.05,26.3,0.96481,7e-05,1.71822]
[1776906035573,48.5,78408.71,26.3,0.96457,7e-05,1.72775]
[1776906036580,48.5,78409.41,26.3,0.96463,7e-05,1.72563]
[1776906037588,48.5,78408.59,26.3,0.96457,7e-05,1.72787]
[1776906039602,48.5,78409.65,26.3,0.96465,7e-05,1.72458]
[1776906040609,48.5,78413.17,26.3,0.96491,7e-05,1.71433]
[1776906041616,48.5,78413.88,26.3,0.96496,7e-05,1.71218]
[1776906046651,48.49,78409.02,26.3,0.96462,7e-05,1.72567]
[1776906047658,48.49,78408.24,26.3,0.96457,7e-05,1.72783]
[1776906048665,48.49,78415.38,26.3,0.96509,7e-05,1.7072]
[1776906049672,48.49,78416.81,26.3,0.96519,7e-05,1.70299]
[1776906050680,48.49,78418.59,26.3,0.96532,7e-05,1.69782]
[1776906051687,48.49,78419.67,26.3,0.9654,7e-05,1.69467]
[1776906052694,48.49,78427.01,26.3,0.96593,7e-05,1.67372]
[1776906055715,48.49,78422.9,26.3,0.96564,7e-05,1.68525]
[1776906056722,48.49,78421.79,26.3,0.96556,7e-05,1.68835]
[1776906058736,48.49,78419.78,26.3,0.96542,7e-05,1.69394]
[1776906059743,48.48,78422.69,26.3,0.96563,7e-05,1.68561]
[1776906060750,48.48,78425.7,26.3,0.96584,7e-05,1.67704]
[1776906061757,48.48,78420.17,26.3,0.96545,7e-05,1.69268]
[1776906062764,48.48,78410.3,26.3,0.96475,7e-05,1.72085]
[1776906063771,48.48,78408.73,26.3,0.96463,7e-05,1.72526]
[1776906065784,48.48,78409.32,26.3,0.96468,7e-05,1.72332]
[1776906066792,48.48,78408.6,26.3,0.96463,7e-05,1.72528]
[1776906067798,48.48,78407.38,26.3,0.96455,7e-05,1.72868]
[1776906070194,48.48,78407.49,26.3,0.96456,7e-05,1.72812]
[1776906070820,48.47,78398.34,26.3,0.96389,7e-05,1.75455]
[1776906071302,48.47,78398.34,26.3,0.96389,7e-05,1.75455]
[1776906071827,48.47,78389.33,26.3,0.96323,7e-05,1.7808]
[1776906072646,48.47,78389.33,26.3,0.96323,7e-05,1.7808]
[1776906072834,48.47,78386.12,26.3,0.96299,8e-05,1.79006]
[1776906073191,48.47,78386.12,26.3,0.96299,8e-05,1.79006]
[1776906073841,48.47,78388.77,26.3,0.9632,8e-05,1.78201]
[1776906074848,48.47,78387.74,26.3,0.96313,8e-05,1.78484]
[1776906075856,48.47,78389.01,26.3,0.96323,8e-05,1.78087]
[1776906080890,48.46,78388.31,26.3,0.9632,8e-05,1.78189]
[1776906082904,48.45,78387.32,26.3,0.96314,8e-05,1.78439]
[1776906085925,48.45,78387.98,26.3,0.9632,8e-05,1.7818]
[1776906087545,48.45,78387.98,26.3,0.9632,8e-05,1.7818]
[1776906087553,48.45,78389.46,26.3,0.96332,7e-05,1.77723]
[1776906088018,48.45,78389.46,26.3,0.96332,7e-05,1.77723]
[1776906088637,48.45,78389.46,26.3,0.96332,7e-05,1.77723]
[1776906088718,48.44,78393.8,26.3,0.96365,7e-05,1.76409]
[1776906088946,48.44,78399.45,26.3,0.96407,7e-05,1.74759]
[1776906090006,48.44,78399.45,26.3,0.96407,7e-05,1.74759]
[1776906090960,48.44,78400.29,26.3,0.96414,7e-05,1.74485]
[1776906091967,48.44,78397.92,26.3,0.96414,7e-05,1.74281]
[1776906097003,48.43,78395.71,26.3,0.96399,7e-05,1.74852]
[1776906098009,48.43,78402.4,26.3,0.96449,7e-05,1.72895]
[1776906099016,48.43,78406.39,26.3,0.96478,7e-05,1.71731]
[1776906103044,48.43,78408.18,26.3,0.96492,7e-05,1.71178]
[1776906106065,48.42,78412.83,26.3,0.96526,7e-05,1.6982]
[1776906108079,48.42,78411.91,26.3,0.9652,7e-05,1.7007]
[1776906109086,48.42,78409.68,26.3,0.96504,7e-05,1.70702]
[1776906110093,48.42,78411.2,26.3,0.96515,7e-05,1.70258]
[1776906111100,48.42,78412.01,26.3,0.96521,7e-05,1.7002]
[1776906114120,48.42,78408.72,26.3,0.96498,7e-05,1.70942]
[1776906115128,48.42,78407.38,26.3,0.96488,7e-05,1.71319]
[1776906116135,48.42,78408.16,26.3,0.96494,7e-05,1.71086]
[1776906119157,48.42,78409.0,26.3,0.96501,7e-05,1.70821]
[1776906121170,48.42,78405.84,26.3,0.96478,7e-05,1.71713]
[1776906122177,48.41,78404.48,26.3,0.96469,7e-05,1.72096]
[1776906123184,48.41,78403.81,26.3,0.96464,7e-05,1.72279]
[1776906124191,48.41,78406.53,26.3,0.96484,7e-05,1.71485]
[1776906125197,48.41,78407.38,26.3,0.96491,7e-05,1.71231]
[1776906126204,48.41,78403.2,26.3,0.9646,7e-05,1.72427]
[1776906127212,48.41,78399.07,26.3,0.96431,7e-05,1.73612]
[1776906128219,48.41,78399.71,26.3,0.96436,7e-05,1.73414]
[1776906129226,48.41,78405.44,26.3,0.96478,7e-05,1.71746]
[1776906130233,48.41,78408.06,26.3,0.96497,7e-05,1.70983]
[1776906131240,48.41,78410.02,26.3,0.96511,7e-05,1.70412]
[1776906132247,48.41,78409.32,26.3,0.96506,7e-05,1.70606]
[1776906134261,48.4,78407.82,26.3,0.96496,7e-05,1.71021]
[1776906135268,48.4,78397.05,26.3,0.96418,7e-05,1.74126]
[1776906136409,48.4,78397.05,26.3,0.96418,7e-05,1.74126]
[1776906136437,48.4,78392.13,26.3,0.96382,7e-05,1.75548]
[1776906137282,48.4,78390.22,26.3,0.96368,7e-05,1.76092]
[1776906138288,48.4,78388.96,26.3,0.96359,7e-05,1.76444]
[1776906140063,48.4,78389.07,26.3,0.9636,7e-05,1.76395]
[1776906140303,48.4,78379.13,26.3,0.96286,8e-05,1.79312]
[1776906141701,48.4,78379.13,26.3,0.96286,8e-05,1.79312]
[1776906141703,48.4,78376.2,26.3,0.96264,8e-05,1.80161]
[1776906143323,48.4,78381.97,26.3,0.96307,8e-05,1.78463]
[1776906144331,48.4,78385.88,26.3,0.96336,7e-05,1.77351]
[1776906149366,48.4,78390.34,26.3,0.9637,7e-05,1.75985]
[1776906150373,48.39,78391.94,26.3,0.96383,7e-05,1.75508]
[1776906152387,48.39,78391.17,26.3,0.96394,7e-05,1.74834]
[1776906153395,48.39,78385.45,26.3,0.96352,7e-05,1.76503]
[1776906154402,48.39,78382.26,26.3,0.96328,8e-05,1.77433]
[1776906157422,48.39,78381.33,26.3,0.96322,8e-05,1.77674]
[1776906158429,48.39,78379.53,26.3,0.96309,8e-05,1.78194]
[1776906159437,48.39,78378.87,26.3,0.96304,8e-05,1.78377]
[1776906160444,48.39,78377.96,26.3,0.96297,8e-05,1.78634]
[1776906161771,48.39,78377.96,26.3,0.96297,8e-05,1.78634]
[1776906161845,48.38,78377.96,26.3,0.96298,8e-05,1.78607]
[1776906162458,48.38,78373.5,26.3,0.96264,8e-05,1.79933]
[1776906163464,48.38,78372.49,26.3,0.96257,8e-05,1.80218]
[1776906164472,48.38,78371.84,26.3,0.96252,8e-05,1.80396]
[1776906165478,48.38,78371.3,26.3,0.96249,8e-05,1.80541]
[1776906167495,48.38,78371.87,26.3,0.96254,8e-05,1.80338]
[1776906169509,48.37,78370.22,26.3,0.96242,8e-05,1.80799]
[1776906170516,48.37,78369.16,26.3,0.96234,8e-05,1.81099]
[1776906171523,48.37,78370.12,26.3,0.96242,8e-05,1.80795]
[1776906172530,48.37,78369.52,26.3,0.96238,8e-05,1.80957]
[1776906173290,48.37,78369.52,26.3,0.96238,8e-05,1.80957]
[1776906173537,48.37,78378.1,26.3,0.96304,8e-05,1.78386]
[1776906174544,48.37,78380.48,26.3,0.96322,8e-05,1.77669]
[1776906175550,48.37,78390.92,26.3,0.964,7e-05,1.74591]
[1776906176560,48.37,78392.54,26.3,0.96412,7e-05,1.74112]
[1776906177567,48.36,78394.45,26.3,0.96427,7e-05,1.73551]
[1776906179581,48.36,78400.46,26.3,0.96471,7e-05,1.71801]
[1776906180588,48.36,78403.11,26.3,0.9649,7e-05,1.71035]
[1776906185623,48.36,78403.93,26.3,0.96497,7e-05,1.70783]
[1776906187637,48.36,78402.86,26.3,0.96489,7e-05,1.71076]
[1776906188644,48.36,78404.35,26.3,0.965,7e-05,1.7064]
[1776906189651,48.36,78406.17,26.3,0.96513,7e-05,1.70109]
[1776906190658,48.36,78406.86,26.3,0.96519,7e-05,1.69905]
[1776906191665,48.36,78408.66,26.3,0.96532,7e-05,1.69383]
[1776906193921,48.36,78408.45,26.3,0.9653,7e-05,1.69437]
[1776906193679,48.36,78407.05,26.3,0.9652,7e-05,1.69833]
[1776906194686,48.36,78417.88,26.3,0.96598,7e-05,1.66746]
[1776906195914,48.36,78419.18,26.3,0.96607,7e-05,1.66372]
[1776906196700,48.36,78420.11,26.3,0.96614,7e-05,1.6611]
[1776906197707,48.36,78420.99,26.3,0.9662,7e-05,1.65862]
[1776906198714,48.36,78419.8,26.3,0.96611,7e-05,1.66198]
[1776906199468,48.36,78419.8,26.3,0.96611,7e-05,1.66198]
[1776906199721,48.36,78405.05,26.3,0.96506,7e-05,1.70396]
[1776906200728,48.36,78399.93,26.3,0.96469,7e-05,1.7187]
[1776906201735,48.36,78398.26,26.3,0.96457,7e-05,1.72346]
[1776906202742,48.36,78399.22,26.3,0.96464,7e-05,1.72059]
[1776906204756,48.35,78397.76,26.3,0.96454,7e-05,1.72462]
[1776906205762,48.35,78393.1,26.3,0.9642,7e-05,1.73805]
[1776906206770,48.35,78388.57,26.3,0.96387,7e-05,1.75117]
[1776906207777,48.35,78379.32,26.3,0.96318,8e-05,1.77826]
[1776906208784,48.35,78377.87,26.3,0.96307,8e-05,1.7824]
[1776906209791,48.35,78377.41,26.3,0.96304,8e-05,1.78358]
[1776906211916,48.35,78376.87,26.3,0.96301,8e-05,1.78498]
[1776906211919,48.35,78376.87,26.3,0.96301,8e-05,1.78498]
[1776906211936,48.34,78376.65,26.3,0.96317,8e-05,1.77631]
[1776906212832,48.34,78376.65,26.3,0.96317,8e-05,1.77631]
[1776906212857,48.34,78350.88,26.3,0.96118,8e-05,1.85367]
[1776906213245,48.34,78350.88,26.3,0.96118,8e-05,1.85367]
[1776906213818,48.34,78351.94,26.3,0.96127,8e-05,1.85025]
[1776906214826,48.34,78346.16,26.3,0.96082,8e-05,1.86757]
[1776906215518,48.34,78346.16,26.3,0.96082,8e-05,1.86757]
[1776906215568,48.34,78346.16,26.3,0.96082,8e-05,1.86757]
[1776906215926,48.34,78346.16,26.3,0.96082,8e-05,1.86757]
[1776906215979,48.33,78343.3,26.3,0.96061,8e-05,1.87569]
[1776906216840,48.34,78341.27,26.3,0.96044,8e-05,1.8822]
[1776906218854,48.34,78340.31,26.3,0.96035,8e-05,1.88568]
[1776906219861,48.34,78339.61,26.3,0.96029,8e-05,1.88809]
[1776906220868,48.34,78338.4,26.3,0.9602,8e-05,1.89153]
[1776906221875,48.34,78337.51,26.3,0.96013,8e-05,1.89397]
[1776906223889,48.33,78335.43,26.3,0.95998,8e-05,1.89979]
[1776906227917,48.32,78334.09,26.3,0.95991,8e-05,1.90267]
[1776906228924,48.32,78330.59,26.3,0.95963,8e-05,1.91322]
[1776906230938,48.31,78331.28,26.3,0.9597,8e-05,1.9104]
[1776906231945,48.31,78332.22,26.3,0.95979,8e-05,1.90714]
[1776906233959,48.3,78333.36,26.3,0.9599,8e-05,1.90295]
[1776906234966,48.3,78332.64,26.3,0.95985,8e-05,1.90486]
[1776906236981,48.3,78334.14,26.3,0.95999,8e-05,1.89956]
[1776906237988,48.29,78339.37,26.3,0.96042,8e-05,1.88308]
[1776906238994,48.29,78338.66,26.3,0.96037,8e-05,1.88498]
[1776906240008,48.29,78339.37,26.3,0.96043,8e-05,1.8825]
[1776906241009,48.29,78348.96,26.3,0.96121,8e-05,1.85275]
[1776906242015,48.28,78346.64,26.3,0.96103,8e-05,1.85951]
[1776906243023,48.28,78339.48,26.3,0.96047,8e-05,1.88116]
[1776906244030,48.28,78346.0,26.3,0.961,8e-05,1.86079]
[1776906245037,48.27,78349.52,26.3,0.96128,8e-05,1.84972]
[1776906246044,48.27,78348.04,26.3,0.96117,8e-05,1.85393]
[1776906247051,48.27,78349.1,26.3,0.96127,8e-05,1.85038]
[1776906248058,48.27,78342.74,26.3,0.96077,8e-05,1.86952]
[1776906249065,48.26,78341.16,26.3,0.96065,8e-05,1.87404]
[1776906250072,48.26,78342.48,26.3,0.96077,8e-05,1.86964]
[1776906254104,48.25,78343.27,26.3,0.96086,8e-05,1.86587]
[1776906255111,48.25,78341.18,26.3,0.96071,8e-05,1.87196]
[1776906260146,48.23,78341.23,26.3,0.96075,8e-05,1.8701]
[1776906261153,48.23,78342.02,26.3,0.96083,8e-05,1.86734]
[1776906262160,48.23,78340.91,26.3,0.96075,8e-05,1.87041]
[1776906264173,48.22,78354.77,26.3,0.96186,8e-05,1.82749]
[1776906265181,48.22,78357.05,26.3,0.96204,8e-05,1.82034]
[1776906266188,48.22,78358.22,26.3,0.96214,8e-05,1.81656]
[1776906267195,48.21,78362.4,26.3,0.96247,8e-05,1.80375]
[1776906268201,48.21,78361.46,26.3,0.9624,8e-05,1.80634]
[1776906269208,48.21,78359.85,26.3,0.96228,8e-05,1.81095]
[1776906270216,48.21,78360.56,26.3,0.96234,8e-05,1.80858]
[1776906271222,48.21,78360.5,26.3,0.96252,8e-05,1.79953]
[1776906272229,48.2,78361.18,26.3,0.96258,8e-05,1.79726]
[1776906274244,48.2,78360.05,26.3,0.9625,8e-05,1.80021]
[1776906275251,48.2,78358.75,26.3,0.96241,8e-05,1.80389]
[1776906276258,48.2,78353.83,26.3,0.96203,8e-05,1.81847]
[1776906277265,48.2,78349.08,26.3,0.96167,8e-05,1.83259]
[1776906280286,48.19,78348.36,26.3,0.96163,8e-05,1.83395]
[1776906282303,48.18,78356.02,26.3,0.96224,8e-05,1.81024]
[1776906284317,48.18,78356.99,26.3,0.96233,8e-05,1.80685]
[1776906286331,48.18,78355.35,26.3,0.96221,8e-05,1.81132]
[1776906288345,48.17,78354.78,26.3,0.96218,8e-05,1.81256]
[1776906289352,48.17,78353.94,26.3,0.96212,8e-05,1.81485]
[1776906290359,48.17,78346.16,26.3,0.96152,8e-05,1.83817]
[1776906291366,48.17,78344.59,26.3,0.9614,8e-05,1.84267]
[1776906292373,48.16,78343.72,26.3,0.96134,8e-05,1.84503]
[1776906293380,48.16,78339.11,26.3,0.96099,8e-05,1.85883]
[1776906294387,48.16,78338.36,26.3,0.96093,8e-05,1.86082]
[1776906296671,48.15,78339.0,26.3,0.961,8e-05,1.85821]
[1776906297408,48.15,78340.43,26.3,0.96112,8e-05,1.85352]
[1776906298415,48.15,78339.11,26.3,0.96103,8e-05,1.85725]
[1776906300429,48.14,78337.68,26.3,0.96093,8e-05,1.86101]
[1776906302013,48.14,78342.72,26.3,0.96134,8e-05,1.84496]
[1776906302529,48.14,78340.62,26.3,0.96118,8e-05,1.85138]
[1776906303450,48.13,78339.59,26.3,0.9611,8e-05,1.85423]
[1776906304457,48.13,78338.63,26.3,0.96104,8e-05,1.85686]
[1776906305463,48.13,78339.92,26.3,0.96115,8e-05,1.85259]
[1776906309491,48.12,78342.28,26.3,0.96137,8e-05,1.84415]
[1776906313520,48.11,78344.12,26.3,0.96154,8e-05,1.83737]
[1776906314527,48.11,78348.69,26.3,0.96191,8e-05,1.8232]
[1776906315535,48.1,78350.38,26.3,0.96205,8e-05,1.81783]
[1776906316541,48.1,78349.28,26.3,0.96197,8e-05,1.82091]
[1776906317550,48.1,78354.19,26.3,0.96235,8e-05,1.80583]
[1776906318652,48.1,78354.19,26.3,0.96235,8e-05,1.80583]
[1776906318661,48.1,78356.93,26.3,0.96257,8e-05,1.79737]
[1776906319860,48.1,78356.93,26.3,0.96257,8e-05,1.79737]
[1776906319942,48.1,78356.93,26.3,0.96257,8e-05,1.79737]
[1776906320036,48.09,78370.17,26.3,0.96359,8e-05,1.75758]
[1776906320571,48.09,78373.68,26.3,0.96385,7e-05,1.74723]
[1776906321577,48.09,78370.92,26.3,0.96365,8e-05,1.75523]
[1776906323592,48.09,78371.74,26.3,0.96372,8e-05,1.75252]
[1776906324599,48.09,78372.43,26.3,0.96377,8e-05,1.75035]
[1776906325606,48.09,78373.09,26.3,0.96383,7e-05,1.74827]
[1776906327688,48.09,78373.06,26.3,0.96383,7e-05,1.74822]
[1776906327752,48.09,78373.51,26.3,0.96387,7e-05,1.74676]
[1776906329633,48.08,78374.1,26.3,0.96392,7e-05,1.74477]
[1776906331648,48.08,78383.75,26.3,0.96481,7e-05,1.70753]
[1776906332655,48.08,78386.6,26.3,0.96502,7e-05,1.69921]
[1776906338096,48.08,78386.18,26.3,0.96499,7e-05,1.70021]
[1776906338701,48.08,78386.77,26.3,0.96504,7e-05,1.69839]
[1776906339708,48.08,78385.76,26.3,0.96497,7e-05,1.70126]
[1776906340715,48.08,78384.88,26.3,0.9649,7e-05,1.70375]
[1776906341721,48.08,78378.11,26.3,0.96441,7e-05,1.72336]
[1776906342729,48.08,78376.56,26.3,0.96429,7e-05,1.7278]
[1776906343735,48.08,78379.8,26.3,0.96454,7e-05,1.71824]
[1776906344742,48.07,78377.32,26.3,0.96435,7e-05,1.72539]
[1776906346756,48.07,78378.18,26.3,0.96442,7e-05,1.72268]
[1776906347764,48.07,78368.11,26.3,0.96367,8e-05,1.75214]
[1776906348770,48.07,78368.73,26.3,0.96372,8e-05,1.75017]
[1776906349777,48.07,78370.31,26.3,0.96385,8e-05,1.74537]
[1776906350785,48.07,78370.97,26.3,0.9639,7e-05,1.7433]
[1776906351792,48.07,78369.81,26.3,0.96381,8e-05,1.74659]
[1776906353806,48.06,78367.58,26.3,0.96365,8e-05,1.7529]
[1776906354813,48.06,78366.92,26.3,0.96361,8e-05,1.75472]
[1776906355953,48.06,78366.28,26.3,0.96356,8e-05,1.75647]
[1776906356826,48.06,78363.2,26.3,0.96333,8e-05,1.76545]
[1776906357834,48.06,78361.01,26.3,0.96317,8e-05,1.77181]
[1776906358840,48.06,78362.39,26.3,0.96328,8e-05,1.76754]
[1776906359848,48.06,78363.31,26.3,0.96335,8e-05,1.76464]
[1776906360856,48.06,78364.98,26.3,0.96348,8e-05,1.75952]
[1776906362877,48.05,78363.89,26.3,0.96341,8e-05,1.76243]
[1776906365897,48.05,78362.21,26.3,0.96329,8e-05,1.76695]
[1776906366904,48.05,78361.5,26.3,0.96324,8e-05,1.7689]
[1776906371939,48.04,78361.75,26.3,0.96328,8e-05,1.76732]
[1776906372946,48.04,78363.6,26.3,0.96343,8e-05,1.76166]
[1776906373953,48.04,78368.68,26.3,0.96382,8e-05,1.74647]
[1776906374960,48.04,78371.92,26.3,0.96406,7e-05,1.73678]
[1776906376975,48.03,78372.97,26.3,0.96415,7e-05,1.73334]
[1776906378988,48.03,78372.19,26.3,0.9641,7e-05,1.73541]
[1776906379995,48.03,78373.37,26.3,0.96419,7e-05,1.73184]
[1776906382009,48.03,78381.53,26.3,0.9648,7e-05,1.70782]
[1776906383016,48.03,78383.66,26.3,0.96496,7e-05,1.70158]
[1776906384023,48.03,78384.31,26.3,0.96501,7e-05,1.69964]
[1776906386037,48.03,78374.61,26.3,0.96429,7e-05,1.72776]
[1776906387044,48.03,78370.63,26.3,0.964,7e-05,1.73933]
[1776906389058,48.02,78369.68,26.3,0.96393,7e-05,1.74189]
[1776906390065,48.02,78369.06,26.3,0.96389,8e-05,1.74359]
[1776906392079,48.02,78371.48,26.3,0.96425,7e-05,1.7274]
[1776906393086,48.02,78373.2,26.3,0.96438,7e-05,1.72227]
[1776906396109,48.02,78385.84,26.3,0.96531,7e-05,1.68532]
[1776906397116,48.02,78389.47,26.3,0.96558,7e-05,1.67486]
[1776906398123,48.02,78396.23,26.3,0.96606,7e-05,1.65555]
[1776906399129,48.02,78398.83,26.3,0.96625,7e-05,1.64819]
[1776906401144,48.02,78397.73,26.3,0.96617,7e-05,1.65137]
[1776906404166,48.02,78398.27,26.3,0.96621,7e-05,1.64992]
[1776906405173,48.02,78400.39,26.3,0.96635,7e-05,1.64394]
[1776906405710,48.02,78400.39,26.3,0.96635,7e-05,1.64394]
[1776906405872,48.02,78400.39,26.3,0.96635,7e-05,1.64394]
[1776906405873,48.02,78400.39,26.3,0.96635,7e-05,1.64394]
[1776906406180,48.02,78415.01,26.3,0.96738,7e-05,1.60298]
[1776906406984,48.02,78415.01,26.3,0.96738,7e-05,1.60298]
[1776906407197,48.02,78415.01,26.3,0.96738,7e-05,1.60298]
[1776906407187,48.02,78417.69,26.3,0.96756,7e-05,1.59565]
[1776906408987,48.02,78417.72,26.3,0.96756,7e-05,1.59568]
[1776906409174,48.02,78417.72,26.3,0.96756,7e-05,1.59568]
[1776906409201,48.02,78412.73,26.3,0.96721,7e-05,1.60967]
[1776906410208,48.02,78409.99,26.3,0.96702,7e-05,1.61741]
[1776906410398,48.02,78409.99,26.3,0.96702,7e-05,1.61741]
[1776906413233,48.02,78409.21,26.3,0.96696,7e-05,1.61984]
[1776906414240,48.03,78411.24,26.3,0.9671,7e-05,1.61425]
[1776906415247,48.03,78410.2,26.3,0.96702,7e-05,1.61724]
[1776906416254,48.03,78410.85,26.3,0.96707,7e-05,1.6155]
[1776906418268,48.03,78410.15,26.3,0.96701,7e-05,1.61763]
[1776906421289,48.03,78421.83,26.3,0.96781,7e-05,1.58543]
[1776906423025,48.03,78429.36,26.3,0.96832,7e-05,1.56506]
[1776906423303,48.03,78431.89,26.3,0.96849,7e-05,1.55816]
[1776906424310,48.03,78445.97,26.3,0.96942,7e-05,1.52033]
[1776906425316,48.04,78447.98,26.3,0.96954,7e-05,1.5152]
[1776906428338,48.04,78448.85,26.3,0.96958,7e-05,1.51362]
[1776906429344,48.05,78441.94,26.3,0.96912,7e-05,1.53238]
[1776906430353,48.05,78444.55,26.3,0.96929,7e-05,1.52559]
[1776906431807,48.05,78444.55,26.3,0.96929,7e-05,1.52559]
[1776906431909,48.05,78450.91,26.3,0.9697,6e-05,1.50883]
[1776906432834,48.05,78450.91,26.3,0.9697,6e-05,1.50883]
[1776906432922,48.05,78452.73,26.3,0.96981,6e-05,1.50425]
[1776906433945,48.05,78452.73,26.3,0.96981,6e-05,1.50425]
[1776906433985,48.05,78453.91,26.3,0.96988,6e-05,1.50138]
[1776906435111,48.05,78453.91,26.3,0.96988,6e-05,1.50138]
[1776906436117,48.06,78457.76,26.3,0.97011,6e-05,1.49203]
[1776906436396,48.06,78460.79,26.3,0.9703,6e-05,1.48405]
[1776906437403,48.07,78464.06,26.3,0.9705,6e-05,1.47577]
[1776906439945,48.07,78464.04,26.3,0.97049,6e-05,1.47613]
[1776906439950,48.07,78464.04,26.3,0.97049,6e-05,1.47613]
[1776906440031,48.07,78464.04,26.3,0.97049,6e-05,1.47613]
[1776906440157,48.07,78464.29,26.3,0.9705,6e-05,1.47579]
[1776906440575,48.07,78464.29,26.3,0.9705,6e-05,1.47579]
[1776906440713,48.07,78464.29,26.3,0.9705,6e-05,1.47579]
[1776906441050,48.07,78479.95,26.3,0.97147,6e-05,1.43553]
[1776906441300,48.07,78479.95,26.3,0.97147,6e-05,1.43553]
[1776906441496,48.07,78479.95,26.3,0.97147,6e-05,1.43553]
[1776906442022,48.07,78479.95,26.3,0.97147,6e-05,1.43553]
[1776906442072,48.08,78461.24,26.3,0.97029,6e-05,1.48448]
[1776906442439,48.08,78444.19,26.3,0.96918,7e-05,1.53007]
[1776906443981,48.08,78444.19,26.3,0.96918,7e-05,1.53007]
[1776906444040,48.08,78443.07,26.3,0.9691,7e-05,1.5333]
[1776906445461,48.09,78435.45,26.3,0.96858,7e-05,1.55432]
[1776906446469,48.09,78431.09,26.3,0.96829,7e-05,1.56637]
[1776906447475,48.09,78427.81,26.3,0.96806,7e-05,1.57551]
[1776906448482,48.09,78426.96,26.3,0.968,7e-05,1.57798]
[1776906449489,48.09,78428.82,26.3,0.96812,7e-05,1.57303]
[1776906450945,48.09,78428.82,26.3,0.96812,7e-05,1.57303]
[1776906451502,48.09,78428.16,26.3,0.96823,7e-05,1.56673]
[1776906452510,48.1,78429.51,26.3,0.96832,7e-05,1.56319]
[1776906453517,48.1,78428.05,26.3,0.96821,7e-05,1.56734]
[1776906455531,48.1,78428.96,26.3,0.96827,7e-05,1.56517]
[1776906456538,48.1,78427.43,26.3,0.96816,7e-05,1.56951]
[1776906457599,48.1,78427.43,26.3,0.96816,7e-05,1.56951]
[1776906457781,48.1,78427.43,26.3,0.96816,7e-05,1.56951]
[1776906457829,48.1,78427.43,26.3,0.96816,7e-05,1.56951]
[1776906459132,48.1,78427.03,26.3,0.96813,7e-05,1.57076]
[1776906459227,48.1,78413.99,26.3,0.96723,7e-05,1.60698]
[1776906459558,48.1,78412.25,26.3,0.96711,7e-05,1.61183]
[1776906460566,48.11,78411.0,26.3,0.96702,7e-05,1.6154]
[1776906461785,48.11,78411.0,26.3,0.96702,7e-05,1.6154]
[1776906463587,48.11,78410.2,26.3,0.96696,7e-05,1.61786]
[1776906465601,48.11,78410.92,26.3,0.967,7e-05,1.616]
[1776906466992,48.11,78410.92,26.3,0.967,7e-05,1.616]
[1776906467017,48.11,78407.81,26.3,0.96679,7e-05,1.62477]
[1776906467705,48.11,78398.08,26.3,0.9661,7e-05,1.65227]
[1776906468623,48.11,78392.44,26.3,0.96569,7e-05,1.66834]
[1776906469631,48.11,78394.17,26.3,0.96582,7e-05,1.66339]
[1776906470638,48.11,78395.34,26.3,0.9659,7e-05,1.66006]
[1776906471700,48.11,78395.34,26.3,0.9659,7e-05,1.66006]
[1776906472247,48.11,78395.34,26.3,0.9659,7e-05,1.66006]
[1776906471718,48.11,78403.23,26.3,0.96646,7e-05,1.63772]
[1776906473108,48.11,78400.09,26.3,0.96624,7e-05,1.64665]
[1776906473662,48.11,78397.44,26.3,0.96605,7e-05,1.65416]
[1776906475187,48.11,78394.69,26.3,0.96585,7e-05,1.66199]
[1776906475897,48.11,78391.7,26.3,0.96564,7e-05,1.67053]
[1776906476683,48.11,78389.55,26.3,0.96548,7e-05,1.67667]
[1776906481612,48.11,78389.18,26.3,0.96546,7e-05,1.67763]
[1776906481721,48.11,78385.51,26.3,0.96519,7e-05,1.68814]
[1776906482727,48.11,78382.91,26.3,0.965,7e-05,1.6956]
[1776906483734,48.11,78376.61,26.3,0.96454,7e-05,1.71381]
[1776906484741,48.11,78377.68,26.3,0.96462,7e-05,1.71061]
[1776906485748,48.11,78375.78,26.3,0.96448,7e-05,1.71605]
[1776906486755,48.11,78377.8,26.3,0.96464,7e-05,1.71009]
[1776906488768,48.11,78375.5,26.3,0.96447,7e-05,1.71662]
[1776906489775,48.1,78377.53,26.3,0.96462,7e-05,1.71062]
[1776906490783,48.1,78378.26,26.3,0.96468,7e-05,1.70842]
[1776906492796,48.1,78377.33,26.3,0.96461,7e-05,1.71097]
[1776906494811,48.1,78378.75,26.3,0.96472,7e-05,1.70668]
[1776906495818,48.1,78377.8,26.3,0.96465,7e-05,1.70936]
[1776906497832,48.1,78374.72,26.3,0.96443,7e-05,1.71817]
[1776906498839,48.1,78380.03,26.3,0.96482,7e-05,1.70264]
[1776906499846,48.1,78377.12,26.3,0.96461,7e-05,1.71102]
[1776906500853,48.1,78378.16,26.3,0.96469,7e-05,1.70792]
[1776906501859,48.1,78377.57,26.3,0.96465,7e-05,1.70955]
[1776906502867,48.1,78376.93,26.3,0.9646,7e-05,1.71133]
[1776906504881,48.09,78376.17,26.3,0.96455,7e-05,1.71338]
[1776906505888,48.09,78376.83,26.3,0.9646,7e-05,1.71137]
[1776906506895,48.09,78375.49,26.3,0.96451,7e-05,1.71519]
[1776906508909,48.09,78377.41,26.3,0.96465,7e-05,1.70942]
[1776906509916,48.09,78378.38,26.3,0.96473,7e-05,1.70652]
[1776906510923,48.09,78377.05,26.3,0.96463,7e-05,1.7103]
[1776906513944,48.09,78375.71,26.3,0.96471,7e-05,1.70515]
[1776906515958,48.09,78376.58,26.3,0.96477,7e-05,1.70247]
[1776906516966,48.09,78378.43,26.3,0.96491,7e-05,1.69704]
[1776906518980,48.08,78379.54,26.3,0.965,7e-05,1.6937]
[1776906519987,48.08,78376.96,26.3,0.96481,7e-05,1.7011]
[1776906520994,48.08,78374.49,26.3,0.96463,7e-05,1.70821]
[1776906521769,48.08,78374.49,26.3,0.96463,7e-05,1.70821]
[1776906521877,48.08,78374.49,26.3,0.96463,7e-05,1.70821]
[1776906522106,48.08,78374.49,26.3,0.96463,7e-05,1.70821]
[1776906522172,48.08,78366.6,26.3,0.96404,7e-05,1.73119]
[1776906522853,48.08,78366.6,26.3,0.96404,7e-05,1.73119]
[1776906523024,48.08,78366.6,26.3,0.96404,7e-05,1.73119]
[1776906523105,48.08,78358.42,26.3,0.96343,8e-05,1.75522]
[1776906524015,48.08,78379.2,26.3,0.96498,7e-05,1.69428]
[1776906525022,48.08,78378.49,26.3,0.96493,7e-05,1.69617]
[1776906526029,48.08,78379.44,26.3,0.96501,7e-05,1.69337]
[1776906528043,48.08,78380.45,26.3,0.96508,7e-05,1.69033]
[1776906529050,48.08,78379.69,26.3,0.96503,7e-05,1.69247]
[1776906534085,48.07,78379.35,26.3,0.96501,7e-05,1.69317]
[1776906535092,48.07,78380.09,26.3,0.96507,7e-05,1.69098]
[1776906538113,48.07,78378.83,26.3,0.96498,7e-05,1.69446]
[1776906540126,48.07,78378.01,26.3,0.96492,7e-05,1.69672]
[1776906541247,48.07,78378.01,26.3,0.96492,7e-05,1.69672]
[1776906541291,48.07,78377.95,26.3,0.96492,7e-05,1.69677]
[1776906541547,48.07,78377.95,26.3,0.96492,7e-05,1.69677]
[1776906541646,48.07,78377.95,26.3,0.96492,7e-05,1.69677]
[1776906541694,48.07,78377.95,26.3,0.96492,7e-05,1.69677]
[1776906542141,48.07,78392.12,26.3,0.96595,7e-05,1.6561]
[1776906542797,48.07,78392.12,26.3,0.96595,7e-05,1.6561]
[1776906542935,48.07,78392.12,26.3,0.96595,7e-05,1.6561]
[1776906543148,48.07,78399.34,26.3,0.96646,7e-05,1.63558]
[1776906543435,48.07,78399.34,26.3,0.96646,7e-05,1.63558]
[1776906544155,48.07,78391.67,26.3,0.96592,7e-05,1.65733]
[1776906545162,48.07,78393.74,26.3,0.96606,7e-05,1.65148]
[1776906546169,48.07,78395.75,26.3,0.96621,7e-05,1.6458]
[1776906547177,48.07,78393.79,26.3,0.96607,7e-05,1.65138]
[1776906551204,48.07,78391.74,26.3,0.96592,7e-05,1.65727]
[1776906552211,48.07,78386.75,26.3,0.96556,7e-05,1.67152]
[1776906553218,48.07,78378.83,26.3,0.96498,7e-05,1.6943]
[1776906554225,48.07,78377.21,26.3,0.96486,7e-05,1.69893]
[1776906555232,48.07,78379.98,26.3,0.96507,7e-05,1.69085]
[1776906557246,48.07,78381.2,26.3,0.96516,7e-05,1.68723]
[1776906558253,48.07,78376.43,26.3,0.96481,7e-05,1.70098]
[1776906559260,48.07,78373.67,26.3,0.96461,7e-05,1.70893]
[1776906561274,48.07,78372.0,26.3,0.96449,7e-05,1.71364]
[1776906562281,48.07,78369.71,26.3,0.96432,7e-05,1.72023]
[1776906563287,48.07,78374.6,26.3,0.96469,7e-05,1.70588]
[1776906564294,48.06,78376.73,26.3,0.96485,7e-05,1.69962]
[1776906565302,48.06,78378.21,26.3,0.96496,7e-05,1.69527]
[1776906566309,48.06,78377.46,26.3,0.9649,7e-05,1.69739]
[1776906569329,48.06,78376.35,26.3,0.96483,7e-05,1.70042]
[1776906571344,48.06,78376.32,26.3,0.965,7e-05,1.69159]
[1776906572350,48.06,78377.1,26.3,0.96506,7e-05,1.68928]
[1776906574365,48.06,78375.23,26.3,0.96492,7e-05,1.69459]
[1776906576379,48.06,78369.34,26.3,0.96449,7e-05,1.71159]
[1776906581414,48.06,78369.14,26.3,0.96448,7e-05,1.71175]
[1776906582420,48.05,78368.18,26.3,0.96441,7e-05,1.71447]
[1776906585441,48.05,78369.43,26.3,0.96451,7e-05,1.71055]
[1776906587456,48.05,78370.31,26.3,0.96458,7e-05,1.70782]
[1776906589470,48.05,78372.35,26.3,0.96474,7e-05,1.70173]
[1776906590477,48.05,78375.6,26.3,0.96498,7e-05,1.69224]
[1776906591484,48.05,78374.95,26.3,0.96493,7e-05,1.69407]
[1776906592491,48.05,78373.93,26.3,0.96486,7e-05,1.69697]
[1776906593497,48.05,78376.42,26.3,0.96504,7e-05,1.6897]
[1776906594505,48.05,78378.58,26.3,0.9652,7e-05,1.68342]
[1776906595512,48.05,78377.27,26.3,0.96511,7e-05,1.68717]
[1776906599541,48.05,78377.94,26.3,0.96516,7e-05,1.68506]
[1776906601554,48.04,78377.27,26.3,0.96512,7e-05,1.68691]
[1776906606589,48.04,78376.49,26.3,0.96506,7e-05,1.68896]
[1776906610617,48.04,78370.64,26.3,0.96464,7e-05,1.70574]
[1776906611624,48.04,78368.39,26.3,0.96447,7e-05,1.71222]
[1776906613638,48.04,78367.18,26.3,0.96439,7e-05,1.71558]
[1776906617666,48.04,78367.83,26.3,0.96444,7e-05,1.71332]
[1776906618673,48.03,78371.19,26.3,0.96469,7e-05,1.70345]
[1776906619681,48.03,78373.44,26.3,0.96486,7e-05,1.69684]
[1776906620688,48.03,78375.82,26.3,0.96504,7e-05,1.68989]
[1776906621695,48.03,78377.1,26.3,0.96513,7e-05,1.68615]
[1776906622702,48.03,78379.25,26.3,0.96529,7e-05,1.67991]
[1776906623709,48.03,78383.38,26.3,0.96559,7e-05,1.66802]
[1776906624716,48.03,78384.19,26.3,0.96565,7e-05,1.66569]
[1776906625998,48.03,78385.24,26.3,0.96573,7e-05,1.66268]
[1776906627737,48.03,78383.13,26.3,0.96558,7e-05,1.66872]
[1776906629750,48.03,78380.03,26.3,0.96535,7e-05,1.67761]
[1776906630758,48.03,78376.99,26.3,0.96513,7e-05,1.68634]
[1776906632139,48.03,78375.71,26.3,0.96521,7e-05,1.68122]
[1776906632772,48.03,78368.48,26.3,0.96467,7e-05,1.70212]
[1776906633779,48.03,78371.3,26.3,0.96488,7e-05,1.69386]
[1776906634786,48.03,78374.21,26.3,0.9651,7e-05,1.68539]
[1776906637807,48.03,78375.95,26.3,0.96523,7e-05,1.68026]
[1776906638814,48.03,78379.36,26.3,0.96548,7e-05,1.67042]
[1776906639823,48.03,78382.42,26.3,0.9657,7e-05,1.66164]
[1776906640830,48.03,78387.22,26.3,0.96605,7e-05,1.64795]
[1776906641836,48.03,78391.75,26.3,0.96637,7e-05,1.63513]
[1776906643850,48.03,78390.95,26.3,0.96631,7e-05,1.63748]
[1776906649127,48.03,78390.75,26.3,0.96629,7e-05,1.63821]
[1776906649154,48.03,78389.6,26.3,0.96621,7e-05,1.64151]
[1776906649893,48.03,78385.1,26.3,0.96589,7e-05,1.65434]
[1776906650900,48.03,78383.14,26.3,0.96574,7e-05,1.65995]
[1776906651907,48.03,78386.17,26.3,0.96596,7e-05,1.65131]
[1776906653247,48.03,78384.97,26.3,0.96588,7e-05,1.65475]
[1776906653922,48.03,78382.68,26.3,0.96571,7e-05,1.6613]
[1776906654929,48.03,78382.1,26.3,0.96567,7e-05,1.66297]
[1776906655936,48.03,78381.03,26.3,0.96559,7e-05,1.66603]
[1776906656943,48.03,78373.47,26.3,0.96504,7e-05,1.68779]
[1776906657703,48.03,78373.47,26.3,0.96504,7e-05,1.68779]
[1776906657950,48.03,78360.93,26.3,0.96411,8e-05,1.72427]
[1776906658810,48.03,78360.93,26.3,0.96411,8e-05,1.72427]
[1776906658957,48.03,78355.6,26.3,0.96371,8e-05,1.73986]
[1776906659946,48.03,78355.6,26.3,0.96371,8e-05,1.73986]
[1776906659964,48.03,78358.05,26.3,0.9639,8e-05,1.73251]
[1776906660971,48.03,78361.3,26.3,0.96414,8e-05,1.72284]
[1776906661978,48.03,78359.64,26.3,0.96402,8e-05,1.72762]
[1776906662985,48.03,78351.16,26.3,0.96338,8e-05,1.75256]
[1776906663992,48.03,78349.05,26.3,0.96322,8e-05,1.75868]
[1776906664999,48.02,78352.29,26.3,0.96348,8e-05,1.7489]
[1776906666006,48.02,78351.36,26.3,0.96341,8e-05,1.75151]
[1776906667013,48.02,78349.83,26.3,0.9633,8e-05,1.75591]
[1776906668159,48.02,78349.83,26.3,0.9633,8e-05,1.75591]
[1776906668209,48.02,78349.83,26.3,0.9633,8e-05,1.75591]
[1776906668239,48.02,78349.83,26.3,0.9633,8e-05,1.75591]
[1776906668336,48.02,78347.16,26.3,0.9631,8e-05,1.76354]
[1776906669027,48.02,78344.41,26.3,0.96289,8e-05,1.77175]
[1776906670381,48.02,78341.79,26.3,0.96269,8e-05,1.77942]
[1776906671041,48.02,78330.13,26.3,0.96178,8e-05,1.81444]
[1776906672048,48.01,78327.26,26.3,0.96156,8e-05,1.82293]
[1776906673055,48.01,78328.58,26.3,0.96167,8e-05,1.81864]
[1776906674062,48.01,78325.73,26.3,0.96145,8e-05,1.82708]
[1776906675070,48.01,78324.24,26.3,0.96134,8e-05,1.83137]
[1776906676077,48.01,78322.59,26.3,0.96121,8e-05,1.83614]
[1776906677311,48.01,78322.59,26.3,0.96121,8e-05,1.83614]
[1776906677444,48.01,78322.59,26.3,0.96121,8e-05,1.83614]
[1776906677313,48.0,78320.33,26.3,0.96104,8e-05,1.84279]
[1776906678196,48.0,78314.09,26.3,0.96054,8e-05,1.86174]
[1776906679099,48.0,78320.72,26.3,0.96109,8e-05,1.84097]
[1776906680106,48.0,78321.54,26.3,0.96116,8e-05,1.83815]
[1776906682121,47.99,78323.72,26.3,0.96135,8e-05,1.83089]
[1776906683127,47.99,78322.45,26.3,0.96126,8e-05,1.83451]
[1776906685142,47.98,78319.79,26.3,0.96106,8e-05,1.84211]
[1776906687156,47.98,78319.11,26.3,0.96102,8e-05,1.84361]
[1776906687861,47.98,78319.11,26.3,0.96102,8e-05,1.84361]
[1776906688163,47.98,78312.32,26.3,0.96048,8e-05,1.86428]
[1776906689396,47.98,78312.32,26.3,0.96048,8e-05,1.86428]
[1776906689444,47.97,78309.67,26.3,0.96028,8e-05,1.87188]
[1776906690177,47.97,78303.98,26.3,0.95981,8e-05,1.88963]
[1776906690630,47.97,78303.98,26.3,0.95981,8e-05,1.88963]
[1776906691417,47.97,78303.98,26.3,0.95981,8e-05,1.88963]
[1776906691519,47.97,78303.98,26.3,0.95981,8e-05,1.88963]
[1776906691470,47.96,78287.21,26.3,0.95861,8e-05,1.93243]
[1776906691965,47.96,78287.21,26.3,0.95861,8e-05,1.93243]
[1776906692441,47.96,78287.21,26.3,0.95861,8e-05,1.93243]
[1776906692492,47.96,78279.33,26.3,0.95795,9e-05,1.95715]
[1776906693335,47.96,78280.68,26.3,0.95807,9e-05,1.95282]
[1776906693939,47.96,78280.68,26.3,0.95807,9e-05,1.95282]
[1776906694205,47.96,78279.88,26.3,0.95799,9e-05,1.95553]
[1776906695212,47.96,78283.42,26.3,0.95829,9e-05,1.94436]
[1776906696219,47.96,78281.87,26.3,0.95816,9e-05,1.94946]
[1776906697226,47.97,78277.68,26.3,0.95779,9e-05,1.96306]
[1776906698233,47.97,78276.2,26.3,0.95766,9e-05,1.96798]
[1776906699240,47.97,78277.93,26.3,0.95781,9e-05,1.96255]
[1776906701254,47.96,78271.93,26.3,0.95731,9e-05,1.9809]
[1776906702379,47.95,78273.87,26.3,0.95751,9e-05,1.97362]
[1776906703268,47.95,78278.69,26.3,0.95792,9e-05,1.95811]
[1776906704275,47.95,78279.36,26.3,0.958,9e-05,1.95545]
[1776906708303,47.93,78273.87,26.3,0.95757,9e-05,1.97119]
[1776906710316,47.92,78272.66,26.3,0.9575,9e-05,1.97412]
[1776906711324,47.92,78273.44,26.3,0.95758,9e-05,1.9711]
[1776906713337,47.91,78274.72,26.3,0.95771,9e-05,1.96596]
[1776906714345,47.91,78278.47,26.3,0.95805,9e-05,1.95341]
[1776906715352,47.9,78274.08,26.3,0.9577,9e-05,1.96656]
[1776906716359,47.89,78273.47,26.3,0.95766,9e-05,1.96803]
[1776906717366,47.89,78277.84,26.3,0.95805,9e-05,1.95348]
[1776906718373,47.89,78279.72,26.3,0.95822,9e-05,1.94699]
[1776906719381,47.88,78281.18,26.3,0.95836,9e-05,1.94186]
[1776906720404,47.88,78281.18,26.3,0.95836,9e-05,1.94186]
[1776906720523,47.88,78281.18,26.3,0.95836,9e-05,1.94186]
[1776906720452,47.88,78285.52,26.3,0.95874,8e-05,1.92757]
[1776906720602,47.88,78285.52,26.3,0.95874,8e-05,1.92757]
[1776906721516,47.88,78285.52,26.3,0.95874,8e-05,1.92757]
[1776906721395,47.88,78302.09,26.3,0.96013,8e-05,1.87494]
[1776906722509,47.87,78299.65,26.3,0.95994,8e-05,1.88222]
[1776906723410,47.87,78296.65,26.3,0.9597,8e-05,1.89128]
[1776906723941,47.87,78296.65,26.3,0.9597,8e-05,1.89128]
[1776906724415,47.87,78295.54,26.3,0.95962,8e-05,1.8944]
[1776906725938,47.86,78296.12,26.3,0.95968,8e-05,1.8922]
[1776906726430,47.86,78300.65,26.3,0.96006,8e-05,1.87764]
[1776906727437,47.86,78304.24,26.3,0.96036,8e-05,1.8661]
[1776906729278,47.86,78304.76,26.3,0.96042,8e-05,1.86416]
[1776906729454,47.85,78308.56,26.3,0.96073,8e-05,1.85204]
[1776906730458,47.85,78314.03,26.3,0.96118,8e-05,1.83486]
[1776906731465,47.85,78316.95,26.3,0.96143,8e-05,1.82562]
[1776906733304,47.85,78316.9,26.3,0.96143,8e-05,1.82552]
[1776906735143,47.84,78316.35,26.3,0.9614,8e-05,1.8267]
[1776906735493,47.84,78314.19,26.3,0.96123,8e-05,1.83308]
[1776906736500,47.84,78312.69,26.3,0.96112,8e-05,1.83743]
[1776906737506,47.83,78313.31,26.3,0.96117,8e-05,1.83525]
[1776906739521,47.83,78307.89,26.3,0.96075,8e-05,1.85145]
[1776906740528,47.83,78297.67,26.3,0.95992,8e-05,1.88299]
[1776906741535,47.82,78295.39,26.3,0.95974,8e-05,1.8898]
[1776906742542,47.82,78296.64,26.3,0.95985,8e-05,1.88551]
[1776906743549,47.82,78299.1,26.3,0.96006,8e-05,1.87745]
[1776906744556,47.82,78299.95,26.3,0.96014,8e-05,1.87445]
[1776906748584,47.8,78301.26,26.3,0.96029,8e-05,1.86903]
[1776906749590,47.8,78302.51,26.3,0.9604,8e-05,1.86481]
[1776906750597,47.8,78303.08,26.3,0.96045,8e-05,1.86271]
[1776906753619,47.79,78298.76,26.3,0.9603,8e-05,1.86597]
[1776906754626,47.79,78294.57,26.3,0.95997,8e-05,1.87875]
[1776906755633,47.79,78292.64,26.3,0.95982,8e-05,1.88446]
[1776906757647,47.78,78291.16,26.3,0.95971,8e-05,1.88841]
[1776906762682,47.79,78290.54,26.3,0.95963,8e-05,1.89161]
[1776906764696,47.81,78291.46,26.3,0.95964,8e-05,1.89094]
[1776906767717,47.8,78290.54,26.3,0.95958,8e-05,1.89336]
[1776906768724,47.8,78291.59,26.3,0.95968,8e-05,1.88969]
[1776906770333,47.8,78288.77,26.3,0.95945,8e-05,1.89821]
[1776906770738,47.8,78286.49,26.3,0.95927,8e-05,1.90503]
[1776906771745,47.79,78284.95,26.3,0.95915,8e-05,1.90952]
[1776906772752,47.79,78285.59,26.3,0.95922,8e-05,1.90709]
[1776906775773,47.79,78284.29,26.3,0.95909,8e-05,1.91191]
[1776906776780,47.8,78282.86,26.3,0.95896,8e-05,1.91668]
[1776906778221,47.8,78280.68,26.3,0.95877,8e-05,1.92383]
[1776906780473,47.8,78279.12,26.3,0.95862,9e-05,1.92941]
[1776906780808,47.8,78276.62,26.3,0.95841,9e-05,1.9374]
[1776906782822,47.81,78269.44,26.3,0.95778,9e-05,1.96082]
[1776906783838,47.81,78268.44,26.3,0.95769,9e-05,1.9642]
[1776906785857,47.81,78272.16,26.3,0.95801,9e-05,1.95249]
[1776906786864,47.81,78278.0,26.3,0.9585,9e-05,1.93394]
[1776906787871,47.81,78278.78,26.3,0.95856,9e-05,1.93164]
[1776906789885,47.82,78288.67,26.3,0.95939,8e-05,1.90063]
[1776906790891,47.82,78289.73,26.3,0.95947,8e-05,1.89753]
[1776906793192,47.82,78290.33,26.3,0.95951,8e-05,1.89614]
[1776906793913,47.82,78293.94,26.3,0.9598,8e-05,1.88504]
[1776906796934,47.83,78294.63,26.3,0.95984,8e-05,1.88367]
[1776906797941,47.83,78293.08,26.3,0.9597,8e-05,1.88881]
[1776906802976,47.88,78293.38,26.3,0.95957,8e-05,1.89378]
[1776906803983,47.89,78294.33,26.3,0.95964,8e-05,1.89104]
[1776906804990,47.89,78297.82,26.3,0.95993,8e-05,1.88035]
[1776906806107,47.89,78290.33,26.3,0.9593,8e-05,1.90417]
[1776906807004,47.89,78288.41,26.3,0.95913,8e-05,1.91046]
[1776906808013,47.89,78286.9,26.3,0.959,8e-05,1.91547]
[1776906811033,47.9,78286.63,26.3,0.95914,8e-05,1.90754]
[1776906813048,47.9,78282.05,26.3,0.95874,8e-05,1.92249]
[1776906814410,47.9,78279.47,26.3,0.95852,9e-05,1.9309]
[1776906818083,47.91,78275.28,26.3,0.95814,9e-05,1.94502]
[1776906820097,47.91,78281.25,26.3,0.95864,8e-05,1.92629]
[1776906821103,47.91,78282.76,26.3,0.95877,8e-05,1.92167]
[1776906823119,47.92,78279.61,26.3,0.95849,9e-05,1.93209]
[1776906824125,47.92,78276.58,26.3,0.95823,9e-05,1.94194]
[1776906825132,47.92,78275.49,26.3,0.95813,9e-05,1.9456]
[1776906830166,47.94,78274.48,26.3,0.95798,9e-05,1.95097]
[1776906831174,47.94,78276.01,26.3,0.95811,9e-05,1.94621]
[1776906833188,47.94,78278.16,26.3,0.95829,9e-05,1.93964]
[1776906834407,47.94,78280.97,26.3,0.95852,9e-05,1.93084]
[1776906835202,47.94,78276.61,26.3,0.95815,9e-05,1.94494]
[1776906836209,47.95,78273.95,26.3,0.95791,9e-05,1.95362]
[1776906839230,47.95,78272.37,26.3,0.95777,9e-05,1.95912]
[1776906841244,47.95,78275.58,26.3,0.95804,9e-05,1.94908]
[1776906842251,47.95,78274.54,26.3,0.95794,9e-05,1.95256]
[1776906844266,47.96,78275.92,26.3,0.95805,9e-05,1.94842]
[1776906848294,47.99,78275.2,26.3,0.95787,9e-05,1.9552]
[1776906850308,48.01,78275.83,26.3,0.95785,9e-05,1.95587]
[1776906853329,48.05,78273.77,26.3,0.95757,9e-05,1.96638]
[1776906854336,48.06,78274.61,26.3,0.95761,9e-05,1.96492]
[1776906855343,48.07,78272.74,26.3,0.95742,9e-05,1.97205]
[1776906856350,48.08,78271.47,26.3,0.95728,9e-05,1.97729]
[1776906858365,48.09,78276.29,26.3,0.95765,9e-05,1.96373]
[1776906859372,48.1,78277.23,26.3,0.9577,9e-05,1.96165]
[1776906863400,48.12,78275.39,26.3,0.95747,9e-05,1.97017]
[1776906864406,48.12,78274.68,26.3,0.95741,9e-05,1.97257]
[1776906865413,48.12,78276.31,26.3,0.95755,9e-05,1.96743]
[1776906867428,48.13,78275.01,26.3,0.95743,9e-05,1.97183]
[1776906869442,48.13,78276.59,26.3,0.95756,9e-05,1.96697]
[1776906870449,48.13,78275.77,26.3,0.95749,9e-05,1.96971]
[1776906871468,48.13,78278.16,26.3,0.95788,9e-05,1.9526]
[1776906872055,48.13,78278.16,26.3,0.95788,9e-05,1.9526]
[1776906872473,48.13,78286.7,26.3,0.9586,8e-05,1.92552]
[1776906873480,48.13,78294.4,26.3,0.95924,8e-05,1.90174]
[1776906874487,48.14,78294.95,26.3,0.95927,8e-05,1.90057]
[1776906875343,48.14,78294.95,26.3,0.95927,8e-05,1.90057]
[1776906875494,48.14,78293.73,26.3,0.95915,8e-05,1.905]
[1776906879649,48.17,78289.74,26.3,0.95875,8e-05,1.92018]
[1776906880529,48.17,78291.63,26.3,0.95889,8e-05,1.91479]
[1776906881535,48.17,78294.49,26.3,0.95913,8e-05,1.90598]
[1776906884558,48.18,78293.4,26.3,0.95902,8e-05,1.91004]
[1776906889649,48.18,78293.01,26.3,0.95896,8e-05,1.91208]
[1776906889593,48.19,78289.4,26.3,0.95866,8e-05,1.92368]
[1776906890600,48.19,78286.69,26.3,0.95842,8e-05,1.93245]
[1776906892614,48.19,78291.74,26.3,0.95884,8e-05,1.91681]
[1776906893621,48.19,78293.25,26.3,0.95896,8e-05,1.91224]
[1776906894628,48.19,78294.46,26.3,0.95906,8e-05,1.90863]
[1776906895635,48.2,78293.54,26.3,0.95897,8e-05,1.91173]
[1776906899662,48.2,78299.05,26.3,0.95941,8e-05,1.89524]
[1776906900670,48.2,78300.68,26.3,0.95954,8e-05,1.89037]
[1776906902684,48.21,78296.31,26.3,0.95917,8e-05,1.90454]
[1776906903691,48.21,78292.79,26.3,0.95887,8e-05,1.91583]
[1776906905705,48.21,78291.77,26.3,0.95877,8e-05,1.91943]
[1776906906711,48.21,78295.85,26.3,0.95911,8e-05,1.90677]
[1776906910740,48.22,78298.0,26.3,0.95926,8e-05,1.90087]
[1776906911747,48.22,78298.8,26.3,0.95933,8e-05,1.89859]
[1776906913761,48.23,78299.72,26.3,0.95939,8e-05,1.89616]
[1776906914768,48.23,78304.27,26.3,0.95976,8e-05,1.88218]
[1776906915775,48.23,78303.22,26.3,0.95967,8e-05,1.8857]
[1776906919803,48.24,78301.91,26.3,0.95953,8e-05,1.89077]
[1776906920810,48.24,78301.24,26.3,0.95947,8e-05,1.8931]
[1776906921817,48.24,78299.57,26.3,0.95933,8e-05,1.89856]
[1776906922824,48.25,78296.74,26.3,0.95908,8e-05,1.90766]
[1776906924610,48.25,78294.02,26.3,0.95885,8e-05,1.91662]
[1776906924980,48.25,78290.16,26.3,0.95852,8e-05,1.92881]
[1776906925845,48.25,78286.74,26.3,0.95822,9e-05,1.93983]
[1776906926853,48.25,78288.2,26.3,0.95834,8e-05,1.93535]
[1776906931888,48.29,78288.94,26.3,0.95846,8e-05,1.92858]
[1776906932895,48.3,78288.2,26.3,0.95839,8e-05,1.93108]
[1776906933902,48.3,78286.89,26.3,0.95828,9e-05,1.9354]
[1776906937930,48.3,78288.9,26.3,0.95843,8e-05,1.92966]
[1776906938937,48.3,78292.94,26.3,0.95877,8e-05,1.91707]
[1776906939944,48.31,78297.55,26.3,0.95915,8e-05,1.90277]
[1776906940951,48.31,78294.8,26.3,0.95892,8e-05,1.91161]
[1776906941959,48.31,78293.79,26.3,0.95883,8e-05,1.91499]
[1776906942965,48.31,78290.55,26.3,0.95855,8e-05,1.9254]
[1776906943972,48.31,78288.89,26.3,0.9584,8e-05,1.93082]
[1776906946994,48.32,78287.47,26.3,0.95827,9e-05,1.93581]
[1776906948001,48.32,78286.8,26.3,0.95821,9e-05,1.93809]
[1776906949008,48.32,78287.86,26.3,0.95829,9e-05,1.93489]
[1776906950015,48.32,78290.63,26.3,0.95852,8e-05,1.92628]
[1776906951021,48.32,78289.95,26.3,0.95846,8e-05,1.9286]
[1776906955050,48.33,78288.7,26.3,0.95834,8e-05,1.93323]
[1776906956057,48.33,78289.52,26.3,0.9584,8e-05,1.93079]
[1776906957064,48.33,78288.72,26.3,0.95833,8e-05,1.93349]
[1776906962709,48.34,78288.58,26.3,0.9583,8e-05,1.93458]
[1776906963106,48.34,78285.98,26.3,0.95807,9e-05,1.94314]
[1776906964113,48.34,78284.02,26.3,0.9579,9e-05,1.94952]
[1776906966126,48.34,78283.32,26.3,0.95783,9e-05,1.95202]
[1776906967134,48.34,78282.33,26.3,0.95775,9e-05,1.9553]
[1776906972173,48.35,78282.57,26.3,0.95775,9e-05,1.95516]
[1776906976061,48.35,78283.13,26.3,0.95779,9e-05,1.95362]
[1776906976201,48.35,78272.04,26.3,0.95682,9e-05,1.98944]
[1776906977193,48.35,78272.04,26.3,0.95682,9e-05,1.98944]
[1776906977436,48.35,78272.04,26.3,0.95682,9e-05,1.98944]
[1776906977494,48.35,78264.48,26.3,0.95616,9e-05,2.01399]
[1776906978215,48.35,78262.08,26.3,0.95594,9e-05,2.02184]
[1776906979178,48.35,78262.08,26.3,0.95594,9e-05,2.02184]
[1776906981435,48.35,78261.61,26.3,0.9559,9e-05,2.0234]
[1776906981537,48.35,78262.53,26.3,0.95598,9e-05,2.02041]
[1776906982242,48.35,78261.87,26.3,0.95592,9e-05,2.02257]
[1776906983250,48.35,78261.17,26.3,0.95586,9e-05,2.02487]
[1776906984257,48.35,78241.92,26.3,0.95412,9e-05,2.08835]
[1776906985008,48.35,78241.92,26.3,0.95412,9e-05,2.08835]
[1776906985700,48.35,78241.92,26.3,0.95412,9e-05,2.08835]
[1776906985705,48.38,78226.77,26.3,0.95263,9e-05,2.14209]
[1776906986137,48.38,78226.77,26.3,0.95263,9e-05,2.14209]
[1776906986272,48.38,78215.98,26.3,0.9516,0.0001,2.17901]
[1776906987440,48.38,78215.98,26.3,0.9516,0.0001,2.17901]
[1776906987515,48.38,78213.17,26.3,0.95133,0.0001,2.18878]
[1776906988286,48.38,78210.85,26.3,0.9511,0.0001,2.19687]
[1776906989537,48.38,78213.64,26.3,0.95137,0.0001,2.18741]
[1776906990300,48.38,78215.5,26.3,0.95154,0.0001,2.18116]
[1776906991306,48.39,78214.25,26.3,0.95162,0.0001,2.17574]
[1776906992313,48.39,78221.55,26.3,0.9523,9e-05,2.15124]
[1776906993321,48.39,78222.94,26.3,0.95243,9e-05,2.14671]
[1776906994327,48.39,78220.85,26.3,0.95223,9e-05,2.154]
[1776906995335,48.39,78223.15,26.3,0.95244,9e-05,2.14638]
[1776906996342,48.39,78222.13,26.3,0.95234,9e-05,2.15003]
[1776906997350,48.4,78224.24,26.3,0.95253,9e-05,2.14307]
[1776906999362,48.4,78222.9,26.3,0.95239,9e-05,2.14801]
[1776907000370,48.4,78220.81,26.3,0.95219,9e-05,2.1553]
[1776907001098,48.4,78220.81,26.3,0.95219,9e-05,2.1553]
[1776907001678,48.4,78220.81,26.3,0.95219,9e-05,2.1553]
[1776907001703,48.4,78208.61,26.3,0.95102,0.0001,2.19721]
[1776907002096,48.4,78208.61,26.3,0.95102,0.0001,2.19721]
[1776907002384,48.4,78210.31,26.3,0.95118,0.0001,2.19148]
[1776907003390,48.4,78213.88,26.3,0.95152,0.0001,2.17936]
[1776907004889,48.41,78213.5,26.3,0.95148,0.0001,2.18081]
[1776907006411,48.41,78215.19,26.3,0.95163,0.0001,2.17531]
[1776907007421,48.41,78216.27,26.3,0.95173,0.0001,2.17177]
[1776907008428,48.41,78217.04,26.3,0.9518,0.0001,2.16929]
[1776907010444,48.41,78215.39,26.3,0.95163,0.0001,2.17524]
[1776907011451,48.41,78214.64,26.3,0.95156,0.0001,2.17796]
[1776907012458,48.42,78216.78,26.3,0.95176,0.0001,2.17079]
[1776907013465,48.42,78219.82,26.3,0.95204,0.0001,2.16059]
[1776907018500,48.42,78224.74,26.3,0.95249,9e-05,2.14475]
[1776907019506,48.43,78228.0,26.3,0.95279,9e-05,2.13392]
[1776907020514,48.43,78236.6,26.3,0.95358,9e-05,2.10524]
[1776907021521,48.43,78238.55,26.3,0.95376,9e-05,2.09893]
[1776907022528,48.43,78240.3,26.3,0.95391,9e-05,2.09335]
[1776907023534,48.43,78233.64,26.3,0.95329,9e-05,2.11589]
[1776907024542,48.44,78235.97,26.3,0.9535,9e-05,2.10836]
[1776907025549,48.44,78239.46,26.3,0.95381,9e-05,2.09694]
[1776907026556,48.44,78236.82,26.3,0.95356,9e-05,2.10601]
[1776907027694,48.44,78239.2,26.3,0.95377,9e-05,2.09858]
[1776907028570,48.44,78234.09,26.3,0.95329,9e-05,2.11568]
[1776907029577,48.45,78231.59,26.3,0.95305,9e-05,2.12435]
[1776907030584,48.45,78230.64,26.3,0.95296,9e-05,2.12779]
[1776907031591,48.45,78233.85,26.3,0.95325,9e-05,2.11722]
[1776907032598,48.45,78236.16,26.3,0.95346,9e-05,2.1097]
[1776907033605,48.45,78235.3,26.3,0.95337,9e-05,2.11282]
[1776907035619,48.46,78233.57,26.3,0.9532,9e-05,2.11912]
[1776907036626,48.46,78232.45,26.3,0.95309,9e-05,2.12312]
[1776907038640,48.46,78225.59,26.3,0.95243,9e-05,2.14673]
[1776907039647,48.47,78223.46,26.3,0.95222,9e-05,2.15418]
[1776907040654,48.47,78222.24,26.3,0.9521,9e-05,2.15851]
[1776907042668,48.47,78224.01,26.3,0.95226,9e-05,2.15284]
[1776907043675,48.47,78222.62,26.3,0.95212,9e-05,2.15773]
[1776907044682,48.47,78218.31,26.3,0.95171,0.0001,2.17258]
[1776907046696,48.48,78219.53,26.3,0.95182,0.0001,2.16874]
[1776907048709,48.48,78217.96,26.3,0.95165,0.0001,2.17454]
[1776907049717,48.48,78217.36,26.3,0.95159,0.0001,2.17673]
[1776907051731,48.48,78204.88,26.3,0.95059,0.0001,2.20971]
[1776907052738,48.48,78205.65,26.3,0.95066,0.0001,2.20714]
[1776907053745,48.48,78200.34,26.3,0.95014,0.0001,2.22558]
[1776907054752,48.48,78198.18,26.3,0.94992,0.0001,2.23313]
[1776907055325,48.48,78198.18,26.3,0.94992,0.0001,2.23313]
[1776907055435,48.48,78198.18,26.3,0.94992,0.0001,2.23313]
[1776907055758,48.48,78196.79,26.3,0.94979,0.0001,2.23801]
[1776907056766,48.49,78196.15,26.3,0.94972,0.0001,2.24028]
[1776907057772,48.49,78197.79,26.3,0.94988,0.0001,2.23461]
[1776907059787,48.49,78197.03,26.3,0.94981,0.0001,2.23734]
[1776907061801,48.49,78195.71,26.3,0.94967,0.0001,2.24201]
[1776907062808,48.49,78198.2,26.3,0.94992,0.0001,2.23339]
[1776907063816,48.49,78193.66,26.3,0.94947,0.0001,2.24924]
[1776907065829,48.49,78191.69,26.3,0.94927,0.0001,2.25616]
[1776907066836,48.49,78190.49,26.3,0.94915,0.0001,2.26037]
[1776907068850,48.49,78192.16,26.3,0.94932,0.0001,2.25454]
[1776907070863,48.49,78192.84,26.3,0.94938,0.0001,2.2522]
[1776907071872,48.49,78202.4,26.3,0.95032,0.0001,2.21899]
[1776907072879,48.49,78206.54,26.3,0.95073,0.0001,2.20478]
[1776907074893,48.49,78205.88,26.3,0.95066,0.0001,2.20724]
[1776907079928,48.49,78205.56,26.3,0.95061,0.0001,2.20881]
[1776907080935,48.49,78204.49,26.3,0.95051,0.0001,2.21259]
[1776907081942,48.5,78205.13,26.3,0.95057,0.0001,2.21047]
[1776907082949,48.5,78202.66,26.3,0.95032,0.0001,2.21909]
[1776907083956,48.5,78200.87,26.3,0.95014,0.0001,2.22536]
[1776907086976,48.5,78199.84,26.3,0.95004,0.0001,2.22912]
[1776907087984,48.5,78198.29,26.3,0.94988,0.0001,2.23456]
[1776907092013,48.5,78195.65,26.3,0.94962,0.0001,2.24393]
[1776907094027,48.5,78192.93,26.3,0.94935,0.0001,2.25348]
[1776907099062,48.5,78193.58,26.3,0.9494,0.0001,2.2516]
[1776907100069,48.5,78194.84,26.3,0.94952,0.0001,2.24723]
[1776907105472,48.51,78194.99,26.3,0.94954,0.0001,2.24682]
[1776907105487,48.51,78194.99,26.3,0.94954,0.0001,2.24682]
[1776907106608,48.51,78194.47,26.3,0.94948,0.0001,2.24869]
[1776907106711,48.51,78194.47,26.3,0.94948,0.0001,2.24869]
[1776907106930,48.51,78188.34,26.3,0.94887,0.0001,2.27012]
[1776907107118,48.51,78186.67,26.3,0.94871,0.0001,2.27598]
[1776907108125,48.51,78184.93,26.3,0.94853,0.0001,2.28208]
[1776907109132,48.51,78190.97,26.3,0.94914,0.0001,2.26086]
[1776907110138,48.51,78196.33,26.3,0.94967,0.0001,2.24216]
[1776907111760,48.51,78200.3,26.3,0.95026,0.0001,2.21853]
[1776907112153,48.51,78198.3,26.3,0.95005,0.0001,2.22604]
[1776907113160,48.52,78199.06,26.3,0.9501,0.0001,2.22401]
[1776907114167,48.52,78196.74,26.3,0.94986,0.0001,2.2327]
[1776907116181,48.53,78197.71,26.3,0.94993,0.0001,2.23029]
[1776907119202,48.54,78199.85,26.3,0.95012,0.0001,2.2235]
[1776907120944,48.54,78199.85,26.3,0.95012,0.0001,2.2235]
[1776907120209,48.54,78197.9,26.3,0.94992,0.0001,2.23032]
[1776907121216,48.54,78195.56,26.3,0.94969,0.0001,2.2385]
[1776907122938,48.54,78195.56,26.3,0.94969,0.0001,2.2385]
[1776907122223,48.54,78194.89,26.3,0.94963,0.0001,2.24087]
[1776907123230,48.54,78193.46,26.3,0.94948,0.0001,2.24589]
[1776907124237,48.54,78191.59,26.3,0.9493,0.0001,2.25244]
[1776907125246,48.54,78188.95,26.3,0.94903,0.0001,2.26169]
[1776907127260,48.54,78187.43,26.3,0.94888,0.0001,2.26701]
[1776907128267,48.54,78188.39,26.3,0.94898,0.0001,2.26364]
[1776907129274,48.54,78186.35,26.3,0.94877,0.0001,2.27079]
[1776907130281,48.54,78185.49,26.3,0.94869,0.0001,2.2738]
[1776907131288,48.54,78187.5,26.3,0.94889,0.0001,2.26673]
[1776907132294,48.54,78188.85,26.3,0.94902,0.0001,2.26199]
[1776907133302,48.54,78187.24,26.3,0.94886,0.0001,2.26763]
[1776907135316,48.54,78186.28,26.3,0.94877,0.0001,2.27098]
[1776907136323,48.54,78186.86,26.3,0.94883,0.0001,2.26894]
[1776907138337,48.54,78186.26,26.3,0.94877,0.0001,2.27102]
[1776907141358,48.54,78187.96,26.3,0.94894,0.0001,2.26502]
[1776907143372,48.54,78185.26,26.3,0.94867,0.0001,2.27448]
[1776907144379,48.54,78186.0,26.3,0.94874,0.0001,2.27186]
[1776907145397,48.54,78186.0,26.3,0.94874,0.0001,2.27186]
[1776907146397,48.54,78192.32,26.3,0.94937,0.0001,2.24972]
[1776907147404,48.54,78191.51,26.3,0.94929,0.0001,2.25257]
[1776907148411,48.54,78190.53,26.3,0.94919,0.0001,2.25601]
[1776907149413,48.54,78190.53,26.3,0.94919,0.0001,2.25601]
[1776907149418,48.54,78191.52,26.3,0.94929,0.0001,2.25256]
[1776907150425,48.54,78193.09,26.3,0.94945,0.0001,2.2471]
[1776907151432,48.54,78194.73,26.3,0.94961,0.0001,2.24141]
[1776907153447,48.54,78191.67,26.3,0.94929,0.0001,2.25276]
[1776907154453,48.54,78189.61,26.3,0.94908,0.0001,2.26012]
[1776907155460,48.54,78190.19,26.3,0.94913,0.0001,2.25814]
[1776907156469,48.55,78189.3,26.3,0.94904,0.0001,2.26132]
[1776907157476,48.55,78192.07,26.3,0.94932,0.0001,2.25167]
[1776907158486,48.55,78193.06,26.3,0.94941,0.0001,2.24839]
[1776907159493,48.55,78189.94,26.3,0.9491,0.0001,2.2593]
[1776907160500,48.55,78189.16,26.3,0.94902,0.0001,2.26208]
[1776907161507,48.55,78187.79,26.3,0.94888,0.0001,2.26688]
[1776907163520,48.55,78186.89,26.3,0.9488,0.0001,2.26987]
[1776907164528,48.54,78186.32,26.3,0.94874,0.0001,2.27175]
[1776907168556,48.54,78183.55,26.3,0.94848,0.0001,2.28116]
[1776907172584,48.54,78185.13,26.3,0.94885,0.0001,2.26517]
[1776907174600,48.54,78184.54,26.3,0.94879,0.0001,2.26723]
[1776907175607,48.54,78185.17,26.3,0.94885,0.0001,2.26501]
[1776907176614,48.54,78186.61,26.3,0.949,0.0001,2.25996]
[1776907177621,48.54,78190.77,26.3,0.94941,0.0001,2.24547]
[1776907178627,48.54,78191.74,26.3,0.94951,0.0001,2.24212]
[1776907179635,48.55,78192.36,26.3,0.94956,0.0001,2.24046]
[1776907180642,48.55,78191.65,26.3,0.94947,0.0001,2.24343]
[1776907181649,48.59,78192.48,26.3,0.94942,0.0001,2.24544]
[1776907182656,48.59,78190.82,26.3,0.94925,0.0001,2.25125]
[1776907183662,48.59,78191.71,26.3,0.94934,0.0001,2.24816]
[1776907184669,48.59,78191.09,26.3,0.94928,0.0001,2.25035]
[1776907185677,48.59,78191.79,26.3,0.94934,0.0001,2.24792]
[1776907186684,48.59,78191.06,26.3,0.94927,0.0001,2.25049]
[1776907187690,48.59,78192.42,26.3,0.94941,0.0001,2.24577]
[1776907189705,48.59,78187.8,26.3,0.94894,0.0001,2.26195]
[1776907190712,48.59,78186.43,26.3,0.94881,0.0001,2.26676]
[1776907191719,48.59,78183.7,26.3,0.94853,0.0001,2.27634]
[1776907192726,48.59,78182.71,26.3,0.94843,0.0001,2.27981]
[1776907193733,48.59,78181.96,26.3,0.94836,0.0001,2.28242]
[1776907198768,48.59,78182.5,26.3,0.94842,0.0001,2.28035]
[1776907200782,48.59,78181.33,26.3,0.9483,0.0001,2.28439]
[1776907201660,48.59,78181.33,26.3,0.9483,0.0001,2.28439]
[1776907201791,48.59,78162.97,26.3,0.94642,0.0001,2.34957]
[1776907202344,48.59,78162.97,26.3,0.94642,0.0001,2.34957]
[1776907202798,48.59,78149.13,26.3,0.94497,0.00011,2.39944]
[1776907203536,48.59,78149.13,26.3,0.94497,0.00011,2.39944]
[1776907204014,48.59,78148.03,26.3,0.94486,0.00011,2.40306]
[1776907204214,48.59,78148.03,26.3,0.94486,0.00011,2.40306]
[1776907204812,48.59,78147.13,26.3,0.94476,0.00011,2.40633]
[1776907205819,48.59,78146.51,26.3,0.94469,0.00011,2.40882]
[1776907206826,48.59,78143.02,26.3,0.94431,0.00011,2.42177]
[1776907207833,48.59,78146.51,26.3,0.94469,0.00011,2.40881]
[1776907208839,48.59,78149.8,26.3,0.94505,0.00011,2.3966]
[1776907209847,48.58,78149.52,26.3,0.94503,0.00011,2.39738]
[1776907210854,48.58,78149.2,26.3,0.945,0.00011,2.39832]
[1776907212359,48.58,78149.37,26.3,0.94502,0.00011,2.39748]
[1776907212868,48.58,78143.82,26.3,0.94442,0.00011,2.41791]
[1776907213680,48.58,78143.82,26.3,0.94442,0.00011,2.41791]
[1776907213875,48.58,78145.16,26.3,0.94456,0.00011,2.41328]
[1776907214882,48.59,78142.03,26.3,0.94422,0.00011,2.4249]
[1776907215889,48.59,78139.38,26.3,0.94393,0.00011,2.43482]
[1776907216896,48.59,78138.55,26.3,0.94383,0.00011,2.43806]
[1776907217903,48.59,78137.95,26.3,0.94376,0.00011,2.44044]
[1776907218910,48.59,78146.41,26.3,0.94467,0.00011,2.40948]
[1776907220925,48.59,78145.58,26.3,0.94458,0.00011,2.41254]
[1776907221930,48.59,78146.98,26.3,0.94472,0.00011,2.40767]
[1776907223945,48.6,78143.18,26.3,0.9443,0.00011,2.42197]
[1776907224952,48.6,78139.73,26.3,0.94393,0.00011,2.43479]
[1776907225959,48.6,78137.94,26.3,0.94373,0.00011,2.44153]
[1776907226966,48.6,78136.63,26.3,0.94358,0.00011,2.44652]
[1776907228583,48.6,78136.7,26.3,0.94358,0.00011,2.44643]
[1776907228980,48.6,78141.5,26.3,0.94411,0.00011,2.4286]
[1776907229612,48.6,78141.5,26.3,0.94411,0.00011,2.4286]
[1776907230092,48.6,78142.81,26.3,0.94426,0.00011,2.4236]
[1776907235022,48.59,78144.11,26.3,0.94465,0.00011,2.40725]
[1776907236030,48.59,78143.38,26.3,0.94457,0.00011,2.40973]
[1776907241065,48.58,78143.77,26.3,0.94464,0.00011,2.40739]
[1776907244086,48.58,78152.65,26.3,0.9456,0.00011,2.37466]
[1776907244774,48.58,78152.65,26.3,0.9456,0.00011,2.37466]
[1776907245093,48.58,78158.11,26.3,0.94618,0.0001,2.35487]
[1776907246099,48.57,78163.87,26.3,0.94678,0.0001,2.33414]
[1776907247107,48.57,78169.07,26.3,0.94732,0.0001,2.31555]
[1776907248117,48.58,78170.92,26.3,0.9475,0.0001,2.30936]
[1776907248566,48.58,78170.92,26.3,0.9475,0.0001,2.30936]
[1776907249124,48.58,78179.16,26.3,0.94832,0.0001,2.28062]
[1776907250811,48.58,78179.16,26.3,0.94832,0.0001,2.28062]
[1776907250936,48.58,78179.16,26.3,0.94832,0.0001,2.28062]
[1776907251002,48.58,78186.62,26.3,0.94908,0.0001,2.25418]
[1776907251138,48.58,78189.75,26.3,0.94939,0.0001,2.24327]
[1776907252145,48.58,78191.7,26.3,0.94959,0.0001,2.23652]
[1776907255166,48.58,78189.64,26.3,0.94938,0.0001,2.24383]
[1776907257180,48.58,78185.08,26.3,0.94892,0.0001,2.25982]
[1776907258186,48.58,78184.11,26.3,0.94882,0.0001,2.26322]
[1776907259461,48.58,78184.11,26.3,0.94882,0.0001,2.26322]
[1776907260201,48.58,78182.61,26.3,0.94867,0.0001,2.26848]
[1776907261208,48.58,78180.94,26.3,0.94851,0.0001,2.27434]
[1776907262215,48.58,78180.19,26.3,0.94843,0.0001,2.27679]
[1776907263225,48.58,78178.76,26.3,0.94829,0.0001,2.2818]
[1776907266244,48.58,78178.12,26.3,0.94823,0.0001,2.28395]
[1776907267251,48.57,78179.35,26.3,0.94836,0.0001,2.27926]
[1776907268258,48.57,78185.97,26.3,0.94904,0.0001,2.25576]
[1776907269265,48.57,78190.42,26.3,0.94948,0.0001,2.24024]
[1776907270272,48.57,78191.21,26.3,0.94956,0.0001,2.23753]
[1776907271279,48.57,78192.22,26.3,0.94966,0.0001,2.23405]
[1776907272286,48.57,78193.45,26.3,0.94978,0.0001,2.22982]
[1776907275307,48.57,78192.53,26.3,0.94968,0.0001,2.23317]
[1776907278328,48.58,78193.3,26.3,0.94976,0.0001,2.23063]
[1776907280342,48.58,78194.61,26.3,0.94988,0.0001,2.22618]
[1776907282356,48.58,78195.16,26.3,0.94993,0.0001,2.22439]
[1776907287349,48.58,78195.55,26.3,0.94996,0.0001,2.22328]
[1776907287404,48.58,78195.55,26.3,0.94996,0.0001,2.22328]
[1776907287893,48.58,78199.24,26.3,0.95033,0.0001,2.21058]
[1776907288699,48.58,78199.24,26.3,0.95033,0.0001,2.21058]
[1776907288802,48.58,78202.33,26.3,0.95063,0.0001,2.20001]
[1776907290412,48.58,78199.39,26.3,0.95033,0.0001,2.21034]
[1776907291419,48.58,78198.97,26.3,0.9505,0.0001,2.20164]
[1776907293433,48.58,78202.76,26.3,0.95086,0.0001,2.18877]
[1776907294440,48.59,78203.64,26.3,0.95095,0.0001,2.18587]
[1776907295447,48.59,78204.49,26.3,0.95103,0.0001,2.18307]
[1776907296454,48.59,78207.48,26.3,0.95131,0.0001,2.17296]
[1776907297969,48.59,78212.02,26.3,0.95174,0.0001,2.15763]
[1776907298287,48.59,78212.02,26.3,0.95174,0.0001,2.15763]
[1776907298468,48.59,78213.32,26.3,0.95186,0.0001,2.15337]
[1776907300027,48.61,78221.91,26.3,0.95262,9e-05,2.12665]
[1776907300482,48.61,78224.54,26.3,0.95286,9e-05,2.1178]
[1776907303503,48.66,78223.93,26.3,0.95262,9e-05,2.12647]
[1776907304510,48.68,78217.73,26.3,0.95198,0.0001,2.14951]
[1776907305516,48.68,78214.65,26.3,0.95168,0.0001,2.16013]
[1776907307531,48.69,78213.58,26.3,0.95157,0.0001,2.16408]
[1776907308538,48.69,78212.71,26.3,0.95148,0.0001,2.16719]
[1776907309544,48.69,78211.28,26.3,0.95134,0.0001,2.17221]
[1776907310552,48.69,78210.65,26.3,0.95127,0.0001,2.17449]
[1776907315587,48.69,78212.68,26.3,0.95145,0.0001,2.16823]
[1776907316594,48.7,78206.59,26.3,0.95086,0.0001,2.18917]
[1776907317601,48.7,78205.45,26.3,0.95074,0.0001,2.19318]
[1776907318608,48.7,78204.41,26.3,0.95064,0.0001,2.19685]
[1776907319745,48.7,78200.98,26.3,0.9503,0.0001,2.20874]
[1776907320927,48.7,78200.98,26.3,0.9503,0.0001,2.20874]
[1776907320945,48.7,78197.17,26.3,0.94992,0.0001,2.22196]
[1776907321935,48.7,78197.17,26.3,0.94992,0.0001,2.22196]
[1776907322037,48.7,78190.47,26.3,0.94926,0.0001,2.24527]
[1776907322636,48.7,78187.73,26.3,0.94899,0.0001,2.25482]
[1776907323643,48.7,78188.49,26.3,0.94906,0.0001,2.25217]
[1776907325657,48.7,78189.75,26.3,0.94919,0.0001,2.24779]
[1776907327074,48.7,78189.75,26.3,0.94919,0.0001,2.24779]
[1776907327143,48.7,78189.75,26.3,0.94919,0.0001,2.24779]
[1776907327145,48.7,78188.58,26.3,0.94907,0.0001,2.25188]
[1776907327671,48.7,78179.41,26.3,0.94815,0.0001,2.284]
[1776907328302,48.7,78179.41,26.3,0.94815,0.0001,2.284]
[1776907328731,48.7,78179.41,26.3,0.94815,0.0001,2.284]
[1776907328748,48.7,78177.84,26.3,0.94799,0.0001,2.28948]
[1776907329691,48.7,78174.73,26.3,0.94767,0.0001,2.3004]
[1776907330837,48.7,78174.73,26.3,0.94767,0.0001,2.3004]
[1776907331053,48.7,78168.82,26.3,0.94707,0.0001,2.32116]
[1776907331704,48.7,78160.75,26.3,0.94624,0.0001,2.34995]
[1776907333719,48.7,78160.29,26.3,0.94617,0.0001,2.35221]
[1776907334830,48.7,78158.45,26.3,0.94597,0.0001,2.35911]
[1776907335736,48.71,78157.59,26.3,0.94587,0.0001,2.36249]
[1776907336741,48.71,78154.77,26.3,0.94557,0.00011,2.37292]
[1776907337748,48.71,78155.51,26.3,0.94564,0.00011,2.37053]
[1776907342785,48.72,78158.08,26.3,0.94587,0.0001,2.36267]
[1776907344799,48.73,78155.94,26.3,0.94562,0.00011,2.37094]
[1776907345810,48.73,78147.54,26.3,0.94473,0.00011,2.40156]
[1776907346848,48.73,78148.63,26.3,0.94484,0.00011,2.39784]
[1776907347855,48.73,78150.92,26.3,0.94507,0.00011,2.38978]
[1776907350876,48.74,78150.17,26.3,0.94497,0.00011,2.39323]
[1776907351883,48.74,78150.03,26.3,0.94517,0.00011,2.38335]
[1776907352890,48.74,78145.04,26.3,0.94463,0.00011,2.40167]
[1776907353896,48.74,78144.25,26.3,0.94454,0.00011,2.4048]
[1776907355996,48.75,78143.71,26.3,0.94448,0.00011,2.40698]
[1776907357144,48.75,78143.75,26.3,0.94448,0.00011,2.40706]
[1776907357319,48.75,78132.09,26.3,0.9432,0.00011,2.45008]
[1776907357445,48.75,78132.09,26.3,0.9432,0.00011,2.45008]
[1776907357925,48.75,78133.54,26.3,0.94336,0.00011,2.44476]
[1776907358931,48.75,78133.5,26.3,0.94335,0.00011,2.44505]
[1776907361953,48.76,78134.22,26.3,0.94342,0.00011,2.44288]
[1776907364974,48.76,78133.22,26.3,0.94329,0.00011,2.44702]
[1776907368507,48.76,78133.64,26.3,0.94333,0.00011,2.44595]
[1776907369002,48.77,78132.67,26.3,0.94322,0.00011,2.44966]
[1776907374037,48.77,78133.58,26.3,0.94329,0.00011,2.44706]
[1776907379074,48.78,78133.6,26.3,0.94327,0.00011,2.4479]
[1776907381088,48.78,78132.79,26.3,0.94317,0.00011,2.45117]
[1776907382095,48.78,78130.32,26.3,0.9429,0.00011,2.46039]
[1776907385116,48.79,78132.98,26.3,0.94318,0.00011,2.45101]
[1776907386123,48.79,78136.81,26.3,0.94359,0.00011,2.43713]
[1776907387129,48.79,78143.83,26.3,0.94434,0.00011,2.4117]
[1776907388136,48.79,78142.09,26.3,0.94415,0.00011,2.41824]
[1776907389143,48.79,78138.98,26.3,0.94381,0.00011,2.42977]
[1776907390151,48.79,78139.61,26.3,0.94387,0.00011,2.42765]
[1776907392165,48.8,78137.79,26.3,0.94366,0.00011,2.43466]
[1776907393172,48.8,78137.11,26.3,0.94358,0.00011,2.43732]
[1776907394178,48.8,78138.88,26.3,0.94377,0.00011,2.43102]
[1776907395185,48.8,78140.12,26.3,0.9439,0.00011,2.42667]
[1776907396193,48.8,78140.8,26.3,0.94397,0.00011,2.42438]
[1776907397199,48.8,78141.71,26.3,0.94406,0.00011,2.42125]
[1776907398207,48.8,78140.95,26.3,0.94397,0.00011,2.42422]
[1776907399214,48.81,78139.2,26.3,0.94378,0.00011,2.43079]
[1776907400221,48.81,78136.2,26.3,0.94345,0.00011,2.44193]
[1776907401228,48.81,78135.58,26.3,0.94337,0.00011,2.44436]
[1776907403242,48.81,78137.43,26.3,0.94357,0.00011,2.43791]
[1776907405256,48.81,78138.14,26.3,0.94363,0.00011,2.43565]
[1776907407270,48.82,78135.54,26.3,0.94334,0.00011,2.4455]
[1776907408277,48.82,78134.56,26.3,0.94323,0.00011,2.44924]
[1776907409284,48.82,78132.71,26.3,0.94302,0.00011,2.45618]
[1776907412305,48.82,78131.38,26.3,0.94309,0.00011,2.45073]
[1776907414320,48.82,78128.63,26.3,0.94278,0.00011,2.46112]
[1776907415328,48.83,78127.47,26.3,0.94265,0.00011,2.46552]
[1776907417342,48.83,78128.36,26.3,0.94274,0.00011,2.46248]
[1776907419355,48.83,78127.7,26.3,0.94266,0.00011,2.46515]
[1776907423384,48.83,78128.54,26.3,0.94274,0.00011,2.46253]
[1776907428418,48.84,78128.32,26.3,0.9427,0.00011,2.46395]
[1776907429425,48.84,78126.58,26.3,0.9425,0.00011,2.47048]
[1776907434461,48.84,78125.01,26.3,0.94232,0.00011,2.4768]
[1776907438489,48.85,78125.9,26.3,0.9424,0.00011,2.47391]
[1776907441510,48.85,78126.79,26.3,0.94249,0.00011,2.47093]
[1776907446545,48.85,78132.12,26.3,0.94306,0.00011,2.45188]
[1776907447552,48.85,78134.48,26.3,0.94331,0.00011,2.44337]
[1776907449565,48.86,78129.07,26.3,0.94271,0.00011,2.46352]
[1776907450573,48.86,78125.87,26.3,0.94236,0.00011,2.47543]
[1776907451580,48.86,78123.89,26.3,0.94214,0.00011,2.48284]
[1776907455608,48.86,78124.52,26.3,0.9422,0.00011,2.48086]
[1776907457622,48.86,78123.07,26.3,0.94203,0.00011,2.4864]
[1776907458629,48.86,78115.65,26.3,0.9412,0.00011,2.51402]
[1776907460357,48.86,78116.62,26.3,0.94131,0.00011,2.51049]
[1776907462657,48.87,78115.73,26.3,0.94121,0.00011,2.51388]
[1776907463664,48.87,78115.06,26.3,0.94113,0.00011,2.51642]
[1776907464671,48.87,78113.63,26.3,0.94097,0.00011,2.52178]
[1776907466686,48.87,78112.9,26.3,0.94088,0.00011,2.52455]
[1776907468699,48.87,78117.44,26.3,0.94139,0.00011,2.50767]
[1776907469706,48.87,78119.34,26.3,0.9416,0.00011,2.50066]
[1776907470713,48.87,78113.35,26.3,0.94093,0.00011,2.52301]
[1776907471720,48.87,78111.96,26.3,0.941,0.00011,2.51731]
[1776907474741,48.87,78109.35,26.3,0.94071,0.00011,2.52712]
[1776907475941,48.87,78110.12,26.3,0.9408,0.00011,2.52425]
[1776907476755,48.87,78108.77,26.3,0.94064,0.00011,2.52931]
[1776907477762,48.87,78107.84,26.3,0.94054,0.00011,2.5328]
[1776907478769,48.87,78108.73,26.3,0.94064,0.00011,2.52947]
[1776907479776,48.87,78104.37,26.3,0.94014,0.00011,2.54581]
[1776907480862,48.87,78104.37,26.3,0.94014,0.00011,2.54581]
[1776907480968,48.87,78103.63,26.3,0.94006,0.00011,2.54857]
[1776907481905,48.87,78103.63,26.3,0.94006,0.00011,2.54857]
[1776907482003,48.87,78103.05,26.3,0.93999,0.00011,2.55073]
[1776907483558,48.87,78102.74,26.3,0.93996,0.00011,2.55187]
[1776907483970,48.87,78096.62,26.3,0.93926,0.00011,2.5749]
[1776907485108,48.87,78094.71,26.3,0.93904,0.00012,2.58206]
[1776907486826,48.87,78093.61,26.3,0.93892,0.00012,2.58607]
[1776907487582,48.87,78093.61,26.3,0.93892,0.00012,2.58607]
[1776907487838,48.87,78096.27,26.3,0.93923,0.00012,2.57592]
[1776907488843,48.86,78099.0,26.3,0.93955,0.00011,2.56555]
[1776907489849,48.86,78098.2,26.3,0.93945,0.00011,2.56851]
[1776907494885,48.86,78100.28,26.3,0.9397,0.00011,2.56041]
[1776907497906,48.86,78099.4,26.3,0.9396,0.00011,2.56361]
[1776907501938,48.86,78100.19,26.3,0.9397,0.00011,2.56045]
[1776907502945,48.86,78099.14,26.3,0.93958,0.00011,2.56437]
[1776907504959,48.86,78099.9,26.3,0.93967,0.00011,2.56142]
[1776907505965,48.86,78100.89,26.3,0.93978,0.00011,2.55765]
[1776907508995,48.86,78106.65,26.3,0.94044,0.00011,2.53592]
[1776907509998,48.86,78109.19,26.3,0.94073,0.00011,2.52642]
[1776907512012,48.86,78107.76,26.3,0.94057,0.00011,2.5318]
[1776907513076,48.86,78107.76,26.3,0.94057,0.00011,2.5318]
[1776907513084,48.86,78112.31,26.3,0.94108,0.00011,2.51482]
[1776907514027,48.86,78121.46,26.3,0.9421,0.00011,2.48089]
[1776907514567,48.86,78121.46,26.3,0.9421,0.00011,2.48089]
[1776907514879,48.86,78121.46,26.3,0.9421,0.00011,2.48089]
[1776907515034,48.86,78125.68,26.3,0.94256,0.00011,2.46541]
[1776907516041,48.86,78128.84,26.3,0.9429,0.00011,2.45391]
[1776907517048,48.86,78129.46,26.3,0.94297,0.00011,2.45176]
[1776907522084,48.87,78129.05,26.3,0.9429,0.00011,2.45395]
[1776907523091,48.87,78127.18,26.3,0.94269,0.00011,2.46096]
[1776907524098,48.87,78126.32,26.3,0.9426,0.00011,2.46426]
[1776907525105,48.87,78127.15,26.3,0.94268,0.00011,2.46133]
[1776907526112,48.87,78127.77,26.3,0.94275,0.00011,2.45917]
[1776907528126,48.87,78126.87,26.3,0.94264,0.00011,2.46273]
[1776907530140,48.87,78125.11,26.3,0.94244,0.00011,2.46945]
[1776907532154,48.88,78127.53,26.3,0.94293,0.00011,2.44997]
[1776907535176,48.88,78128.91,26.3,0.94307,0.00011,2.44531]
[1776907540211,48.89,78129.46,26.3,0.94311,0.00011,2.44402]
[1776907545246,48.89,78128.05,26.3,0.94293,0.00011,2.44993]
[1776907546254,48.89,78129.43,26.3,0.94308,0.00011,2.44502]
[1776907547260,48.89,78130.12,26.3,0.94315,0.00011,2.44263]
[1776907548267,48.89,78132.94,26.3,0.94345,0.00011,2.43246]
[1776907550281,48.9,78128.58,26.3,0.94297,0.00011,2.44874]
[1776907551288,48.9,78126.31,26.3,0.94271,0.00011,2.45724]
[1776907552295,48.9,78127.41,26.3,0.94282,0.00011,2.45347]
[1776907554309,48.9,78126.1,26.3,0.94268,0.00011,2.45841]
[1776907556323,48.91,78123.87,26.3,0.94242,0.00011,2.467]
[1776907557330,48.91,78122.99,26.3,0.94232,0.00011,2.47035]
[1776907558337,48.91,78121.8,26.3,0.94218,0.00011,2.47485]
[1776907560351,48.91,78120.26,26.3,0.94201,0.00011,2.48072]
[1776907561358,48.91,78119.48,26.3,0.94192,0.00011,2.4837]
[1776907562365,48.91,78120.4,26.3,0.94202,0.00011,2.48038]
[1776907563371,48.91,78125.12,26.3,0.94254,0.00011,2.46306]
[1776907564379,48.91,78128.81,26.3,0.94294,0.00011,2.44962]
[1776907565386,48.91,78129.66,26.3,0.94303,0.00011,2.44664]
[1776907566491,48.91,78129.66,26.3,0.94303,0.00011,2.44664]
[1776907566515,48.91,78122.9,26.3,0.94228,0.00011,2.47163]
[1776907567151,48.91,78122.9,26.3,0.94228,0.00011,2.47163]
[1776907567400,48.91,78121.75,26.3,0.94215,0.00011,2.47597]
[1776907568407,48.92,78126.08,26.3,0.94263,0.00011,2.46012]
[1776907569414,48.92,78131.26,26.3,0.94319,0.00011,2.44123]
[1776907570423,48.92,78132.38,26.3,0.94331,0.00011,2.43729]
[1776907575298,48.92,78132.37,26.3,0.94329,0.00011,2.43795]
[1776907575461,48.92,78138.56,26.3,0.94395,0.00011,2.41554]
[1776907576524,48.92,78138.56,26.3,0.94395,0.00011,2.41554]
[1776907576464,48.93,78152.16,26.3,0.9454,0.00011,2.36659]
[1776907576695,48.93,78152.16,26.3,0.9454,0.00011,2.36659]
[1776907577057,48.93,78152.16,26.3,0.9454,0.00011,2.36659]
[1776907577129,48.93,78152.16,26.3,0.9454,0.00011,2.36659]
[1776907577534,48.92,78158.49,26.3,0.94607,0.0001,2.34374]
[1776907578478,48.92,78161.84,26.3,0.94643,0.0001,2.33164]
[1776907579485,48.92,78164.88,26.3,0.94674,0.0001,2.32071]
[1776907584519,48.92,78168.34,26.3,0.94712,0.0001,2.30788]
[1776907585527,48.92,78171.38,26.3,0.94743,0.0001,2.29705]
[1776907586451,48.92,78171.38,26.3,0.94743,0.0001,2.29705]
[1776907586534,48.92,78174.03,26.3,0.94771,0.0001,2.28764]
[1776907587541,48.91,78184.3,26.3,0.94875,0.0001,2.25164]
[1776907588548,48.91,78187.88,26.3,0.94911,0.0001,2.23919]
[1776907590437,48.92,78188.42,26.3,0.94916,0.0001,2.23734]
[1776907590563,48.92,78184.15,26.3,0.94873,0.0001,2.2522]
[1776907591570,48.92,78188.24,26.3,0.94936,0.0001,2.2276]
[1776907593457,48.92,78188.24,26.3,0.94936,0.0001,2.2276]
[1776907593562,48.92,78188.24,26.3,0.94936,0.0001,2.2276]
[1776907593532,48.92,78186.75,26.3,0.94921,0.0001,2.23281]
[1776907594192,48.92,78186.75,26.3,0.94921,0.0001,2.23281]
[1776907594213,48.92,78194.04,26.3,0.94993,0.0001,2.20762]
[1776907594587,48.92,78194.04,26.3,0.94993,0.0001,2.20762]
[1776907594906,48.92,78194.04,26.3,0.94993,0.0001,2.20762]
[1776907594910,48.92,78204.22,26.3,0.95093,0.0001,2.17283]
[1776907596450,48.92,78204.22,26.3,0.95093,0.0001,2.17283]
[1776907596542,48.92,78209.2,26.3,0.9514,0.0001,2.15617]
[1776907598443,48.92,78209.19,26.3,0.9514,0.0001,2.15636]
[1776907598498,48.92,78206.1,26.3,0.95109,0.0001,2.16698]
[1776907598772,48.92,78204.23,26.3,0.95091,0.0001,2.17335]
[1776907600633,48.92,78203.31,26.3,0.95082,0.0001,2.17672]
[1776907602032,48.92,78203.31,26.3,0.95082,0.0001,2.17672]
[1776907602067,48.92,78203.31,26.3,0.95082,0.0001,2.17672]
[1776907602142,48.92,78203.31,26.3,0.95082,0.0001,2.17672]
[1776907602482,48.92,78203.31,26.3,0.95082,0.0001,2.17672]
[1776907602487,48.92,78205.46,26.3,0.95102,0.0001,2.16964]
[1776907603119,48.92,78205.46,26.3,0.95102,0.0001,2.16964]
[1776907603160,48.92,78205.46,26.3,0.95102,0.0001,2.16964]
[1776907603248,48.92,78226.33,26.3,0.95301,9e-05,2.09934]
[1776907603654,48.93,78231.13,26.3,0.95345,9e-05,2.08362]
[1776907604661,48.93,78232.31,26.3,0.95355,9e-05,2.07998]
[1776907606076,48.93,78232.31,26.3,0.95355,9e-05,2.07998]
[1776907606675,48.93,78230.75,26.3,0.95339,9e-05,2.08569]
[1776907607682,48.94,78228.97,26.3,0.95322,9e-05,2.09186]
[1776907608689,48.94,78222.2,26.3,0.95258,9e-05,2.1147]
[1776907609696,48.93,78219.98,26.3,0.95238,9e-05,2.12172]
[1776907612637,48.93,78219.97,26.3,0.95238,9e-05,2.12154]
[1776907612717,48.93,78217.18,26.3,0.95211,0.0001,2.13111]
[1776907613665,48.93,78217.18,26.3,0.95211,0.0001,2.13111]
[1776907613724,48.94,78213.82,26.3,0.95179,0.0001,2.14262]
[1776907616204,48.94,78213.88,26.3,0.95179,0.0001,2.14258]
[1776907616745,48.94,78212.45,26.3,0.95164,0.0001,2.14774]
[1776907618759,48.94,78211.38,26.3,0.95153,0.0001,2.15167]
[1776907620773,48.94,78212.79,26.3,0.95166,0.0001,2.1472]
[1776907621780,48.95,78214.73,26.3,0.95184,0.0001,2.14081]
[1776907623357,48.95,78220.16,26.3,0.95235,9e-05,2.1227]
[1776907624546,48.95,78220.16,26.3,0.95235,9e-05,2.1227]
[1776907623794,48.95,78226.76,26.3,0.95297,9e-05,2.10083]
[1776907624801,48.95,78228.3,26.3,0.9531,9e-05,2.09593]
[1776907625808,48.95,78222.6,26.3,0.95256,9e-05,2.11519]
[1776907626815,48.95,78221.67,26.3,0.95247,9e-05,2.11851]
[1776907628829,48.96,78223.88,26.3,0.95267,9e-05,2.11151]
[1776907633865,48.97,78224.31,26.3,0.95268,9e-05,2.11113]
[1776907635879,48.97,78220.24,26.3,0.95228,9e-05,2.12518]
[1776907637095,48.97,78220.24,26.3,0.95228,9e-05,2.12518]
[1776907637117,48.97,78218.3,26.3,0.95209,0.0001,2.13189]
[1776907637893,48.97,78218.91,26.3,0.95214,0.0001,2.13001]
[1776907638900,48.98,78226.97,26.3,0.9529,9e-05,2.10322]
[1776907640470,48.98,78226.97,26.3,0.9529,9e-05,2.10322]
[1776907640538,48.98,78229.07,26.3,0.95308,9e-05,2.09668]
[1776907640860,48.98,78229.07,26.3,0.95308,9e-05,2.09668]
[1776907640914,48.98,78238.32,26.3,0.95394,9e-05,2.06606]
[1776907641791,48.98,78238.32,26.3,0.95394,9e-05,2.06606]
[1776907641922,48.98,78248.62,26.3,0.95488,9e-05,2.03259]
[1776907642928,48.98,78256.75,26.3,0.9556,9e-05,2.00653]
[1776907644479,48.99,78258.17,26.3,0.95571,9e-05,2.00271]
[1776907644941,48.99,78261.12,26.3,0.95597,9e-05,1.9932]
[1776907646429,48.99,78261.12,26.3,0.95597,9e-05,1.9932]
[1776907646521,49.0,78262.19,26.3,0.95604,9e-05,1.99057]
[1776907647607,49.0,78265.01,26.3,0.95628,9e-05,1.98193]
[1776907647678,49.0,78265.01,26.3,0.95628,9e-05,1.98193]
[1776907647963,49.0,78263.56,26.3,0.95615,9e-05,1.98659]
[1776907648970,49.0,78256.75,26.3,0.95553,9e-05,2.00893]
[1776907649977,49.01,78255.86,26.3,0.95544,9e-05,2.01219]
[1776907651991,49.01,78258.36,26.3,0.95585,9e-05,1.99496]
[1776907652998,49.02,78257.55,26.3,0.95577,9e-05,1.99796]
[1776907654005,49.02,78258.45,26.3,0.95584,9e-05,1.99545]
[1776907658033,49.03,78259.43,26.3,0.95588,9e-05,1.99386]
[1776907663068,49.05,78260.06,26.3,0.95588,9e-05,1.99379]
[1776907664075,49.05,78261.08,26.3,0.95596,9e-05,1.99091]
[1776907665082,49.06,78260.23,26.3,0.95588,9e-05,1.99404]
[1776907666089,49.06,78262.41,26.3,0.95606,9e-05,1.98742]
[1776907667097,49.06,78263.09,26.3,0.95611,9e-05,1.98564]
[1776907668103,49.07,78265.9,26.3,0.95634,9e-05,1.97705]
[1776907672131,49.08,78268.5,26.3,0.95653,9e-05,1.97042]
[1776907673137,49.09,78269.51,26.3,0.9566,9e-05,1.96763]
[1776907674215,49.09,78272.82,26.3,0.95688,9e-05,1.95753]
[1776907675141,49.09,78272.82,26.3,0.95688,9e-05,1.95753]
[1776907675202,49.09,78282.01,26.3,0.95767,9e-05,1.92894]
[1776907675871,49.09,78282.01,26.3,0.95767,9e-05,1.92894]
[1776907676336,49.09,78282.01,26.3,0.95767,9e-05,1.92894]
[1776907676396,49.1,78292.33,26.3,0.95853,8e-05,1.89717]
[1776907677655,49.11,78298.0,26.3,0.95898,8e-05,1.88071]
[1776907678647,49.11,78298.0,26.3,0.95898,8e-05,1.88071]
[1776907678178,49.11,78295.96,26.3,0.95881,8e-05,1.88702]
[1776907679081,49.11,78295.96,26.3,0.95881,8e-05,1.88702]
[1776907680192,49.12,78298.34,26.3,0.95898,8e-05,1.88078]
[1776907681199,49.12,78297.01,26.3,0.95885,8e-05,1.88547]
[1776907682022,49.12,78297.01,26.3,0.95885,8e-05,1.88547]
[1776907682677,49.13,78296.76,26.3,0.95881,8e-05,1.8868]
[1776907683213,49.13,78295.57,26.3,0.9587,8e-05,1.89105]
[1776907684220,49.14,78297.09,26.3,0.95881,8e-05,1.8869]
[1776907685552,49.14,78297.09,26.3,0.95881,8e-05,1.8869]
[1776907686276,49.15,78286.28,26.3,0.95787,9e-05,1.92168]
[1776907687241,49.15,78277.68,26.3,0.95711,9e-05,1.94926]
[1776907688248,49.15,78276.63,26.3,0.95701,9e-05,1.95304]
[1776907690262,49.16,78277.42,26.3,0.95705,9e-05,1.95144]
[1776907691268,49.17,78276.64,26.3,0.95697,9e-05,1.95437]
[1776907693283,49.17,78274.49,26.3,0.95676,9e-05,1.96208]
[1776907695297,49.18,78272.66,26.3,0.95658,9e-05,1.96877]
[1776907696304,49.19,78270.26,26.3,0.95635,9e-05,1.97684]
[1776907697311,49.19,78271.27,26.3,0.95643,9e-05,1.97405]
[1776907700331,49.2,78270.21,26.3,0.9563,9e-05,1.97867]
[1776907701339,49.2,78267.67,26.3,0.95607,9e-05,1.98719]
[1776907702345,49.21,78265.85,26.3,0.9559,9e-05,1.99343]
[1776907703352,49.21,78265.07,26.3,0.95582,9e-05,1.99632]
[1776907704360,49.21,78263.97,26.3,0.95571,9e-05,2.00023]
[1776907706374,49.22,78261.67,26.3,0.95548,9e-05,2.00838]
[1776907708388,49.23,78263.46,26.3,0.95562,9e-05,2.00334]
[1776907709395,49.23,78259.44,26.3,0.95525,9e-05,2.01665]
[1776907710402,49.23,78256.39,26.3,0.95497,9e-05,2.02688]
[1776907711409,49.23,78256.19,26.3,0.95514,9e-05,2.01791]
[1776907713423,49.24,78257.81,26.3,0.95527,9e-05,2.01334]
[1776907713837,49.24,78257.81,26.3,0.95527,9e-05,2.01334]
[1776907714430,49.24,78244.5,26.3,0.95405,9e-05,2.05694]
[1776907715225,49.24,78244.5,26.3,0.95405,9e-05,2.05694]
[1776907715436,49.25,78239.8,26.3,0.95361,9e-05,2.0727]
[1776907716692,49.25,78238.95,26.3,0.95352,9e-05,2.07602]
[1776907717452,49.25,78245.71,26.3,0.95414,9e-05,2.05384]
[1776907717850,49.25,78245.71,26.3,0.95414,9e-05,2.05384]
[1776907719466,49.25,78244.26,26.3,0.95399,9e-05,2.05911]
[1776907720473,49.26,78245.11,26.3,0.95406,9e-05,2.0566]
[1776907721480,49.26,78244.15,26.3,0.95396,9e-05,2.06029]
[1776907722486,49.26,78243.46,26.3,0.95389,9e-05,2.06281]
[1776907726515,49.27,78227.65,26.3,0.9524,9e-05,2.11585]
[1776907727522,49.27,78225.14,26.3,0.95215,9e-05,2.12466]
[1776907728529,49.28,78221.59,26.3,0.9518,0.0001,2.1367]
[1776907730543,49.28,78222.5,26.3,0.95188,0.0001,2.13394]
[1776907731534,49.28,78222.5,26.3,0.95188,0.0001,2.13394]
[1776907731550,49.28,78220.13,26.3,0.95165,0.0001,2.14203]
[1776907732557,49.28,78223.69,26.3,0.95199,9e-05,2.13023]
[1776907734571,49.28,78220.45,26.3,0.95167,0.0001,2.14139]
[1776907735578,49.28,78218.71,26.3,0.9515,0.0001,2.14737]
[1776907736585,49.29,78217.05,26.3,0.95134,0.0001,2.15309]
[1776907740211,49.29,78216.67,26.3,0.95129,0.0001,2.15471]
[1776907740613,49.29,78209.85,26.3,0.95063,0.0001,2.17788]
[1776907741620,49.29,78208.34,26.3,0.95048,0.0001,2.18308]
[1776907742627,49.29,78209.31,26.3,0.95057,0.0001,2.17985]
[1776907744641,49.29,78207.61,26.3,0.9504,0.0001,2.18577]
[1776907744780,49.29,78207.61,26.3,0.9504,0.0001,2.18577]
[1776907744891,49.29,78207.61,26.3,0.9504,0.0001,2.18577]
[1776907745075,49.29,78207.61,26.3,0.9504,0.0001,2.18577]
[1776907745648,49.29,78198.32,26.3,0.94949,0.0001,2.21756]
[1776907746655,49.29,78195.25,26.3,0.94919,0.0001,2.22813]
[1776907747662,49.29,78197.46,26.3,0.94941,0.0001,2.22053]
[1776907748669,49.29,78196.49,26.3,0.94931,0.0001,2.22387]
[1776907750683,49.29,78195.42,26.3,0.9492,0.0001,2.22756]
[1776907751690,49.29,78192.32,26.3,0.94889,0.0001,2.23824]
[1776907752697,49.29,78190.32,26.3,0.94869,0.0001,2.24513]
[1776907753704,49.29,78188.18,26.3,0.94848,0.0001,2.2525]
[1776907754711,49.29,78189.41,26.3,0.9486,0.0001,2.2482]
[1776907756725,49.29,78188.44,26.3,0.94851,0.0001,2.25149]
[1776907758446,49.29,78188.44,26.3,0.94851,0.0001,2.25149]
[1776907758556,49.29,78188.44,26.3,0.94851,0.0001,2.25149]
[1776907758739,49.29,78180.7,26.3,0.94773,0.0001,2.27832]
[1776907759893,49.29,78180.7,26.3,0.94773,0.0001,2.27832]
[1776907759994,49.29,78177.2,26.3,0.94738,0.0001,2.29048]
[1776907760754,49.29,78171.61,26.3,0.9468,0.0001,2.31]
[1776907762590,49.29,78171.61,26.3,0.9468,0.0001,2.31]
[1776907762628,49.29,78174.86,26.3,0.94715,0.0001,2.29833]
[1776907762767,49.29,78177.24,26.3,0.94739,0.0001,2.28999]
[1776907767803,49.28,78177.9,26.3,0.94747,0.0001,2.28717]
[1776907770824,49.28,78178.54,26.3,0.94754,0.0001,2.28465]
[1776907771831,49.28,78178.39,26.3,0.94775,0.0001,2.27455]
[1776907774852,49.28,78179.55,26.3,0.94788,0.0001,2.27026]
[1776907777873,49.28,78188.85,26.3,0.94882,0.0001,2.23779]
[1776907778880,49.28,78186.45,26.3,0.94858,0.0001,2.24607]
[1776907781901,49.28,78185.35,26.3,0.94847,0.0001,2.2498]
[1776907783915,49.27,78186.36,26.3,0.94858,0.0001,2.24624]
[1776907784922,49.27,78185.55,26.3,0.9485,0.0001,2.24902]
[1776907785929,49.28,78184.59,26.3,0.94839,0.0001,2.25277]
[1776907786936,49.31,78183.7,26.3,0.94818,0.0001,2.26002]
[1776907788950,49.38,78179.33,26.3,0.9475,0.0001,2.2832]
[1776907789957,49.38,78177.95,26.3,0.94735,0.0001,2.28838]
[1776907790964,49.38,78173.21,26.3,0.94686,0.0001,2.30535]
[1776907792978,49.39,78172.15,26.3,0.94673,0.0001,2.30973]
[1776907796050,49.39,78172.25,26.3,0.94673,0.0001,2.30956]
[1776907796122,49.39,78173.04,26.3,0.94682,0.0001,2.30665]
[1776907797080,49.39,78173.04,26.3,0.94682,0.0001,2.30665]
[1776907797091,49.39,78173.04,26.3,0.94682,0.0001,2.30665]
[1776907797427,49.39,78173.04,26.3,0.94682,0.0001,2.30665]
[1776907797591,49.38,78125.65,26.3,0.94179,0.00011,2.47547]
[1776907798023,49.38,78121.51,26.3,0.94132,0.00011,2.49124]
[1776907799032,49.38,78120.58,26.3,0.94121,0.00011,2.4947]
[1776907800121,49.38,78120.58,26.3,0.94121,0.00011,2.4947]
[1776907801051,49.39,78122.46,26.3,0.94142,0.00011,2.48784]
[1776907802058,49.39,78110.13,26.3,0.94003,0.00011,2.53346]
[1776907803065,49.39,78104.69,26.3,0.93941,0.00011,2.55403]
[1776907804072,49.39,78103.96,26.3,0.93931,0.00011,2.55702]
[1776907805673,49.39,78103.96,26.3,0.93931,0.00011,2.55702]
[1776907806831,49.39,78103.55,26.3,0.93925,0.00011,2.55908]
[1776907807093,49.4,78102.16,26.3,0.93908,0.00011,2.56454]
[1776907808220,49.4,78102.16,26.3,0.93908,0.00011,2.56454]
[1776907808289,49.4,78104.38,26.3,0.93933,0.00011,2.55649]
[1776907809106,49.4,78105.76,26.3,0.93948,0.00011,2.5516]
[1776907810390,49.4,78105.76,26.3,0.93948,0.00011,2.5516]
[1776907810503,49.4,78105.76,26.3,0.93948,0.00011,2.5516]
[1776907810547,49.4,78107.01,26.3,0.93962,0.00011,2.54721]
[1776907811123,49.41,78118.01,26.3,0.94085,0.00011,2.50668]
[1776907811866,49.41,78118.01,26.3,0.94085,0.00011,2.50668]
[1776907812130,49.41,78120.24,26.3,0.94109,0.00011,2.4988]
[1776907814144,49.41,78121.87,26.3,0.94125,0.00011,2.49351]
[1776907815151,49.42,78123.25,26.3,0.94139,0.00011,2.4888]
[1776907816158,49.42,78122.4,26.3,0.94129,0.00011,2.4923]
[1776907818172,49.43,78123.57,26.3,0.94139,0.00011,2.48873]
[1776907819749,49.43,78124.89,26.3,0.94153,0.00011,2.48431]
[1776907820186,49.43,78121.38,26.3,0.94114,0.00011,2.49721]
[1776907821193,49.43,78117.02,26.3,0.94064,0.00011,2.51365]
[1776907822200,49.43,78106.6,26.3,0.93945,0.00011,2.55267]
[1776907823207,49.44,78103.54,26.3,0.93909,0.00011,2.56437]
[1776907824214,49.44,78100.74,26.3,0.93876,0.00012,2.5751]
[1776907825221,49.44,78102.45,26.3,0.93895,0.00011,2.56893]
[1776907827235,49.44,78101.57,26.3,0.93884,0.00011,2.57272]
[1776907829249,49.45,78103.67,26.3,0.93906,0.00011,2.56533]
[1776907830648,49.45,78103.67,26.3,0.93906,0.00011,2.56533]
[1776907830764,49.45,78106.6,26.3,0.93938,0.00011,2.5549]
[1776907831245,49.45,78106.6,26.3,0.93938,0.00011,2.5549]
[1776907831333,49.45,78106.6,26.3,0.93938,0.00011,2.5549]
[1776907831634,49.45,78106.6,26.3,0.93938,0.00011,2.5549]
[1776907831814,49.45,78106.6,26.3,0.93938,0.00011,2.5549]
[1776907831700,49.46,78115.49,26.3,0.94061,0.00011,2.51117]
[1776907832322,49.46,78121.32,26.3,0.94127,0.00011,2.48968]
[1776907833277,49.46,78132.89,26.3,0.94254,0.00011,2.4474]
[1776907834283,49.46,78140.63,26.3,0.94338,0.00011,2.41943]
[1776907835291,49.46,78145.79,26.3,0.94394,0.00011,2.40097]
[1776907837305,49.46,78148.04,26.3,0.94417,0.00011,2.39312]
[1776907838152,49.46,78148.04,26.3,0.94417,0.00011,2.39312]
[1776907838690,49.46,78148.04,26.3,0.94417,0.00011,2.39312]
[1776907838726,49.46,78151.79,26.3,0.94459,0.00011,2.37917]
[1776907839039,49.46,78151.79,26.3,0.94459,0.00011,2.37917]
[1776907839582,49.46,78152.88,26.3,0.9447,0.00011,2.37527]
[1776907840021,49.46,78152.88,26.3,0.9447,0.00011,2.37527]
[1776907840597,49.46,78152.88,26.3,0.9447,0.00011,2.37527]
[1776907840641,49.46,78151.47,26.3,0.94454,0.00011,2.38062]
[1776907841333,49.46,78152.4,26.3,0.94464,0.00011,2.3773]
[1776907842342,49.46,78152.97,26.3,0.9447,0.00011,2.37547]
[1776907843752,49.46,78152.97,26.3,0.9447,0.00011,2.37547]
[1776907843811,49.46,78152.97,26.3,0.9447,0.00011,2.37547]
[1776907843754,49.46,78153.53,26.3,0.94474,0.00011,2.37392]
[1776907844164,49.46,78153.53,26.3,0.94474,0.00011,2.37392]
[1776907844356,49.46,78150.65,26.3,0.94444,0.00011,2.38422]
[1776907844842,49.46,78150.65,26.3,0.94444,0.00011,2.38422]
[1776907846370,49.47,78152.28,26.3,0.9446,0.00011,2.3788]
[1776907848384,49.47,78153.02,26.3,0.94466,0.00011,2.37658]
[1776907849235,49.47,78153.02,26.3,0.94466,0.00011,2.37658]
[1776907849243,49.47,78153.02,26.3,0.94466,0.00011,2.37658]
[1776907849390,49.47,78157.62,26.3,0.94514,0.00011,2.36039]
[1776907850398,49.47,78159.97,26.3,0.9454,0.00011,2.35182]
[1776907851405,49.47,78161.63,26.3,0.94558,0.0001,2.34574]
[1776907852412,49.47,78162.35,26.3,0.94566,0.0001,2.343]
[1776907854281,49.47,78162.01,26.3,0.94563,0.0001,2.34402]
[1776907855433,49.46,78164.22,26.3,0.94587,0.0001,2.33582]
[1776907856440,49.46,78165.09,26.3,0.94597,0.0001,2.33257]
[1776907857447,49.46,78163.85,26.3,0.94584,0.0001,2.33679]
[1776907859461,49.46,78165.21,26.3,0.94599,0.0001,2.33164]
[1776907860240,49.46,78165.21,26.3,0.94599,0.0001,2.33164]
[1776907860269,49.46,78165.21,26.3,0.94599,0.0001,2.33164]
[1776907860469,49.46,78172.91,26.3,0.9468,0.0001,2.30436]
[1776907861635,49.46,78172.91,26.3,0.9468,0.0001,2.30436]
[1776907861735,49.45,78178.45,26.3,0.94737,0.0001,2.28474]
[1776907862483,49.45,78183.58,26.3,0.94789,0.0001,2.26688]
[1776907863698,49.45,78183.58,26.3,0.94789,0.0001,2.26688]
[1776907863754,49.45,78183.58,26.3,0.9479,0.0001,2.26673]
[1776907864471,49.45,78183.58,26.3,0.9479,0.0001,2.26673]
[1776907864548,49.45,78183.58,26.3,0.9479,0.0001,2.26673]
[1776907864849,49.45,78183.58,26.3,0.9479,0.0001,2.26673]
[1776907864558,49.45,78195.83,26.3,0.94913,0.0001,2.22444]
[1776907865504,49.45,78206.78,26.3,0.95021,0.0001,2.187]
[1776907866511,49.45,78210.99,26.3,0.95062,0.0001,2.17275]
[1776907867518,49.45,78212.08,26.3,0.95072,0.0001,2.16913]
[1776907868150,49.45,78212.08,26.3,0.95072,0.0001,2.16913]
[1776907868525,49.45,78214.12,26.3,0.95092,0.0001,2.16234]
[1776907870712,49.45,78214.5,26.3,0.95095,0.0001,2.16115]
[1776907870936,49.47,78214.66,26.3,0.95091,0.0001,2.16271]
[1776907871546,49.47,78222.65,26.3,0.95167,0.0001,2.13589]
[1776907873559,49.47,78224.74,26.3,0.95187,0.0001,2.12917]
[1776907875758,49.48,78225.06,26.3,0.95189,9e-05,2.12825]
[1776907875784,49.48,78224.47,26.3,0.95183,0.0001,2.13054]
[1776907876316,49.48,78224.47,26.3,0.95183,0.0001,2.13054]
[1776907876581,49.48,78238.44,26.3,0.95314,9e-05,2.08424]
[1776907876938,49.48,78238.44,26.3,0.95314,9e-05,2.08424]
[1776907877588,49.48,78242.49,26.3,0.95351,9e-05,2.0711]
[1776907878210,49.48,78242.49,26.3,0.95351,9e-05,2.0711]
[1776907878595,49.48,78244.16,26.3,0.95366,9e-05,2.06586]
[1776907879602,49.48,78243.02,26.3,0.95355,9e-05,2.06984]
[1776907880609,49.49,78241.79,26.3,0.95343,9e-05,2.07413]
[1776907882630,49.49,78242.46,26.3,0.95347,9e-05,2.07243]
[1776907883632,49.49,78237.96,26.3,0.95305,9e-05,2.08746]
[1776907884639,49.49,78237.33,26.3,0.95298,9e-05,2.08979]
[1776907886653,49.5,78235.82,26.3,0.95283,9e-05,2.09521]
[1776907887660,49.5,78236.84,26.3,0.95292,9e-05,2.09206]
[1776907889674,49.51,78234.24,26.3,0.95266,9e-05,2.10128]
[1776907890681,49.51,78231.96,26.3,0.95244,9e-05,2.10882]
[1776907891136,49.51,78231.96,26.3,0.95244,9e-05,2.10882]
[1776907891690,49.51,78213.59,26.3,0.9509,0.0001,2.16012]
[1776907891978,49.51,78213.59,26.3,0.9509,0.0001,2.16012]
[1776907892488,49.51,78213.59,26.3,0.9509,0.0001,2.16012]
[1776907892695,49.51,78207.14,26.3,0.95027,0.0001,2.1821]
[1776907892945,49.51,78207.14,26.3,0.95027,0.0001,2.1821]
[1776907893702,49.51,78200.46,26.3,0.94961,0.0001,2.20492]
[1776907894709,49.51,78199.18,26.3,0.94948,0.0001,2.20938]
[1776907899816,49.51,78199.45,26.3,0.94951,0.0001,2.20853]
[1776907899866,49.51,78198.54,26.3,0.94942,0.0001,2.21166]
[1776907900751,49.51,78196.84,26.3,0.94925,0.0001,2.21749]
[1776907901758,49.51,78196.15,26.3,0.94918,0.0001,2.21985]
[1776907903772,49.51,78194.83,26.3,0.94905,0.0001,2.22438]
[1776907904779,49.51,78196.2,26.3,0.94918,0.0001,2.21967]
[1776907906793,49.51,78199.14,26.3,0.94947,0.0001,2.20962]
[1776907907800,49.51,78195.82,26.3,0.94915,0.0001,2.22099]
[1776907908807,49.51,78197.59,26.3,0.94932,0.0001,2.21493]
[1776907910926,49.51,78192.94,26.3,0.94884,0.0001,2.23134]
[1776907912199,49.52,78193.3,26.3,0.94887,0.0001,2.23054]
[1776907912384,49.52,78193.3,26.3,0.94887,0.0001,2.23054]
[1776907912834,49.52,78204.12,26.3,0.94994,0.0001,2.19353]
[1776907913843,49.52,78208.38,26.3,0.95036,0.0001,2.17912]
[1776907915856,49.52,78207.36,26.3,0.95025,0.0001,2.1827]
[1776907917891,49.52,78208.16,26.3,0.95033,0.0001,2.1801]
[1776907918885,49.52,78208.85,26.3,0.95039,0.0001,2.17783]
[1776907919892,49.52,78203.68,26.3,0.94988,0.0001,2.19543]
[1776907920899,49.52,78202.8,26.3,0.9498,0.0001,2.19846]
[1776907921907,49.52,78196.09,26.3,0.94913,0.0001,2.22141]
[1776907922913,49.52,78190.64,26.3,0.94859,0.0001,2.24013]
[1776907923920,49.52,78189.4,26.3,0.94847,0.0001,2.24436]
[1776907924927,49.52,78190.08,26.3,0.94854,0.0001,2.24197]
[1776907927948,49.52,78191.46,26.3,0.94868,0.0001,2.23709]
[1776907929962,49.52,78193.39,26.3,0.94887,0.0001,2.23039]
[1776907930969,49.52,78192.33,26.3,0.94877,0.0001,2.23401]
[1776907931976,49.52,78190.97,26.3,0.94863,0.0001,2.23866]
[1776907932982,49.52,78190.32,26.3,0.94857,0.0001,2.24086]
[1776907934997,49.52,78192.88,26.3,0.94883,0.0001,2.23197]
[1776907937862,49.52,78193.53,26.3,0.94889,0.0001,2.22967]
[1776907938269,49.52,78202.51,26.3,0.94978,0.0001,2.19895]
[1776907939719,49.52,78205.03,26.3,0.95003,0.0001,2.19041]
[1776907941041,49.52,78202.0,26.3,0.94973,0.0001,2.20081]
[1776907944062,49.52,78195.09,26.3,0.94904,0.0001,2.22451]
[1776907945069,49.52,78187.36,26.3,0.94827,0.0001,2.25112]
[1776907946076,49.52,78182.57,26.3,0.94779,0.0001,2.26765]
[1776907947083,49.52,78180.37,26.3,0.94757,0.0001,2.27522]
[1776907949097,49.52,78181.29,26.3,0.94766,0.0001,2.27183]
[1776907952119,49.51,78182.88,26.3,0.94805,0.0001,2.25549]
[1776907953126,49.51,78181.04,26.3,0.94787,0.0001,2.26181]
[1776907957154,49.51,78182.1,26.3,0.94799,0.0001,2.25785]
[1776907960175,49.51,78183.41,26.3,0.94812,0.0001,2.25312]
[1776907962190,49.51,78182.66,26.3,0.94805,0.0001,2.25561]
[1776907963196,49.51,78183.31,26.3,0.94812,0.0001,2.2533]
[1776907965210,49.51,78182.65,26.3,0.94806,0.0001,2.25547]
[1776907966984,49.51,78182.65,26.3,0.94806,0.0001,2.25547]
[1776907967323,49.51,78183.1,26.3,0.9481,0.0001,2.25386]
[1776907967712,49.51,78179.19,26.3,0.94771,0.0001,2.26736]
[1776907968277,49.51,78179.19,26.3,0.94771,0.0001,2.26736]
[1776907968440,49.51,78179.19,26.3,0.94771,0.0001,2.26736]
[1776907968892,49.5,78169.05,26.3,0.94667,0.0001,2.30256]
[1776907969238,49.5,78167.96,26.3,0.94656,0.0001,2.30639]
[1776907970030,49.5,78167.96,26.3,0.94656,0.0001,2.30639]
[1776907970245,49.5,78171.15,26.3,0.94689,0.0001,2.29506]
[1776907971252,49.5,78175.34,26.3,0.94733,0.0001,2.2803]
[1776907972208,49.5,78175.34,26.3,0.94733,0.0001,2.2803]
[1776907972259,49.5,78174.28,26.3,0.94722,0.0001,2.2839]
[1776907973266,49.5,78173.22,26.3,0.94712,0.0001,2.2875]
[1776907974273,49.5,78172.51,26.3,0.94705,0.0001,2.28987]
[1776907977294,49.5,78165.31,26.3,0.94631,0.0001,2.31479]
[1776907978300,49.5,78161.43,26.3,0.9459,0.0001,2.32878]
[1776907980315,49.5,78163.0,26.3,0.94605,0.0001,2.3238]
[1776907985350,49.52,78161.8,26.3,0.94588,0.0001,2.32948]
[1776907987364,49.52,78163.39,26.3,0.94604,0.0001,2.32397]
[1776907989378,49.51,78164.31,26.3,0.94615,0.0001,2.32039]
[1776907990385,49.51,78163.3,26.3,0.94605,0.0001,2.32379]
[1776907991392,49.51,78163.96,26.3,0.94612,0.0001,2.3213]
[1776907992399,49.51,78168.66,26.3,0.94661,0.0001,2.3046]
[1776907993405,49.51,78166.69,26.3,0.94641,0.0001,2.31139]
[1776907997434,49.5,78165.05,26.3,0.94626,0.0001,2.31657]
[1776908001462,49.5,78166.52,26.3,0.94643,0.0001,2.31078]
[1776908003476,49.5,78165.28,26.3,0.94631,0.0001,2.31485]
[1776908004483,49.5,78167.69,26.3,0.94657,0.0001,2.30622]
[1776908006497,49.49,78166.34,26.3,0.94643,0.0001,2.31069]
[1776908007504,49.49,78164.26,26.3,0.94622,0.0001,2.31786]
[1776908008515,49.49,78161.78,26.3,0.94597,0.0001,2.32645]
[1776908009522,49.49,78162.66,26.3,0.94606,0.0001,2.32318]
[1776908010529,49.49,78169.35,26.3,0.94676,0.0001,2.29948]
[1776908011536,49.49,78171.85,26.3,0.94725,0.0001,2.27996]
[1776908013550,49.49,78170.8,26.3,0.94715,0.0001,2.28342]
[1776908014557,49.48,78169.32,26.3,0.947,0.0001,2.28849]
[1776908016570,49.48,78167.3,26.3,0.9468,0.0001,2.29534]
[1776908018585,49.48,78166.54,26.3,0.94672,0.0001,2.29777]
[1776908019591,49.48,78165.9,26.3,0.94666,0.0001,2.29989]
[1776908021606,49.48,78164.26,26.3,0.9465,0.0001,2.30539]
[1776908022613,49.48,78162.66,26.3,0.94634,0.0001,2.31088]
[1776908023620,49.47,78155.71,26.3,0.94561,0.00011,2.33529]
[1776908024626,49.47,78152.82,26.3,0.94531,0.00011,2.34536]
[1776908025634,49.47,78153.48,26.3,0.94539,0.00011,2.34281]
[1776908026641,49.47,78148.87,26.3,0.94489,0.00011,2.35948]
[1776908027648,49.48,78145.4,26.3,0.94452,0.00011,2.37211]
[1776908028655,49.48,78141.03,26.3,0.94404,0.00011,2.388]
[1776908029662,49.48,78141.96,26.3,0.94414,0.00011,2.38487]
[1776908031676,49.48,78142.75,26.3,0.94421,0.00011,2.38241]
[1776908034697,49.49,78140.33,26.3,0.94393,0.00011,2.39167]
[1776908035704,49.49,78141.04,26.3,0.944,0.00011,2.38931]
[1776908040741,49.5,78139.97,26.3,0.94386,0.00011,2.39406]
[1776908045778,49.5,78141.7,26.3,0.94402,0.00011,2.38872]
[1776908047790,49.51,78150.78,26.3,0.94498,0.00011,2.35661]
[1776908048797,49.51,78146.79,26.3,0.94455,0.00011,2.37103]
[1776908049803,49.51,78146.03,26.3,0.94446,0.00011,2.37398]
[1776908051818,49.51,78143.06,26.3,0.94413,0.00011,2.38504]
[1776908052825,49.52,78144.14,26.3,0.94424,0.00011,2.38137]
[1776908053831,49.51,78142.03,26.3,0.94402,0.00011,2.38867]
[1776908054674,49.51,78142.03,26.3,0.94402,0.00011,2.38867]
[1776908054732,49.51,78142.03,26.3,0.94402,0.00011,2.38867]
[1776908054839,49.51,78136.32,26.3,0.9434,0.00011,2.40942]
[1776908055927,49.51,78136.32,26.3,0.9434,0.00011,2.40942]
[1776908055945,49.51,78136.32,26.3,0.9434,0.00011,2.40942]
[1776908056034,49.52,78131.92,26.3,0.94291,0.00011,2.42567]
[1776908058034,49.52,78131.16,26.3,0.94282,0.00011,2.42868]
[1776908058866,49.52,78133.92,26.3,0.94312,0.00011,2.4188]
[1776908059874,49.52,78134.59,26.3,0.94319,0.00011,2.41651]
[1776908063902,49.53,78135.25,26.3,0.94324,0.00011,2.41468]
[1776908064909,49.53,78133.47,26.3,0.94304,0.00011,2.42126]
[1776908065916,49.53,78131.59,26.3,0.94283,0.00011,2.4282]
[1776908066923,49.53,78130.06,26.3,0.94266,0.00011,2.43387]
[1776908067930,49.53,78129.21,26.3,0.94257,0.00011,2.43707]
[1776908068937,49.53,78127.08,26.3,0.94233,0.00011,2.44492]
[1776908069944,49.53,78124.52,26.3,0.94204,0.00011,2.45434]
[1776908070951,49.53,78125.18,26.3,0.94212,0.00011,2.45201]
[1776908071958,49.53,78128.05,26.3,0.94266,0.00011,2.43069]
[1776908072965,49.53,78128.91,26.3,0.94275,0.00011,2.42769]
[1776908073972,49.54,78127.11,26.3,0.94255,0.00011,2.43434]
[1776908074979,49.54,78124.45,26.3,0.94226,0.00011,2.44412]
[1776908076443,49.54,78124.02,26.3,0.94221,0.00011,2.44578]
[1776908079007,49.54,78120.04,26.3,0.94176,0.00011,2.46057]
[1776908082031,49.54,78123.94,26.3,0.94218,0.00011,2.44654]
[1776908086060,49.54,78123.16,26.3,0.94209,0.00011,2.44973]
[1776908088074,49.55,78123.84,26.3,0.94214,0.00011,2.44808]
[1776908088883,49.55,78123.84,26.3,0.94214,0.00011,2.44808]
[1776908089935,49.55,78123.84,26.3,0.94212,0.00011,2.4485]
[1776908090088,49.56,78123.19,26.3,0.94204,0.00011,2.45128]
[1776908093115,49.57,78127.26,26.3,0.94245,0.00011,2.4377]
[1776908094122,49.57,78129.62,26.3,0.94271,0.00011,2.42924]
[1776908097610,49.57,78130.01,26.3,0.94275,0.00011,2.42794]
[1776908098172,49.57,78130.08,26.3,0.94275,0.00011,2.42792]
[1776908098751,49.57,78130.08,26.3,0.94275,0.00011,2.42792]
[1776908098842,49.57,78146.27,26.3,0.9445,0.00011,2.36979]
[1776908099506,49.57,78159.77,26.3,0.94593,0.0001,2.32163]
[1776908100325,49.57,78159.77,26.3,0.94593,0.0001,2.32163]
[1776908100745,49.57,78160.95,26.3,0.94606,0.0001,2.3173]
[1776908101172,49.57,78180.8,26.3,0.94811,0.0001,2.24786]
[1776908102925,49.57,78189.71,26.3,0.949,0.0001,2.21713]
[1776908103185,49.57,78190.19,26.3,0.94905,0.0001,2.21549]
[1776908104491,49.57,78190.19,26.3,0.94905,0.0001,2.21549]
[1776908104565,49.57,78190.19,26.3,0.94905,0.0001,2.21549]
[1776908104571,49.57,78190.19,26.3,0.94905,0.0001,2.21549]
[1776908104642,49.57,78191.27,26.3,0.94916,0.0001,2.2118]
[1776908105772,49.57,78191.27,26.3,0.94916,0.0001,2.2118]
[1776908105779,49.57,78191.27,26.3,0.94916,0.0001,2.2118]
[1776908105940,49.57,78191.27,26.3,0.94916,0.0001,2.2118]
[1776908106016,49.57,78207.16,26.3,0.95072,0.0001,2.15795]
[1776908106715,49.57,78207.16,26.3,0.95072,0.0001,2.15795]
[1776908106908,49.57,78207.16,26.3,0.95072,0.0001,2.15795]
[1776908106965,49.57,78210.38,26.3,0.95103,0.0001,2.14723]
[1776908107213,49.57,78216.38,26.3,0.9516,0.0001,2.12713]
[1776908109635,49.57,78213.18,26.3,0.95129,0.0001,2.13813]
[1776908110234,49.57,78207.29,26.3,0.95072,0.0001,2.15806]
[1776908111749,49.57,78199.89,26.3,0.94999,0.0001,2.18318]
[1776908112248,49.57,78194.25,26.3,0.94943,0.0001,2.20244]
[1776908113255,49.57,78193.29,26.3,0.94933,0.0001,2.20574]
[1776908114262,49.57,78192.04,26.3,0.94921,0.0001,2.21004]
[1776908116276,49.57,78190.79,26.3,0.94908,0.0001,2.21434]
[1776908117283,49.57,78191.92,26.3,0.9492,0.0001,2.21048]
[1776908122318,49.58,78191.18,26.3,0.94912,0.0001,2.21308]
[1776908123325,49.58,78187.28,26.3,0.94873,0.0001,2.22647]
[1776908124332,49.58,78186.33,26.3,0.94864,0.0001,2.22972]
[1776908125339,49.58,78193.19,26.3,0.94932,0.0001,2.20618]
[1776908126877,49.58,78195.29,26.3,0.94953,0.0001,2.19903]
[1776908127353,49.58,78196.89,26.3,0.94969,0.0001,2.19361]
[1776908128360,49.58,78198.29,26.3,0.94982,0.0001,2.18888]
[1776908129367,49.58,78199.45,26.3,0.94994,0.0001,2.18498]
[1776908130374,49.58,78200.43,26.3,0.95003,0.0001,2.18171]
[1776908131381,49.58,78199.99,26.3,0.95021,0.0001,2.17282]
[1776908133395,49.58,78198.67,26.3,0.95007,0.0001,2.17742]
[1776908134402,49.58,78199.31,26.3,0.95013,0.0001,2.17531]
[1776908135409,49.58,78201.53,26.3,0.95035,0.0001,2.16786]
[1776908136415,49.58,78202.78,26.3,0.95047,0.0001,2.16371]
[1776908139876,49.58,78207.04,26.3,0.95088,0.0001,2.14961]
[1776908140444,49.58,78212.58,26.3,0.95141,0.0001,2.13113]
[1776908141451,49.58,78214.81,26.3,0.95162,0.0001,2.12382]
[1776908143761,49.59,78213.41,26.3,0.95148,0.0001,2.12879]
[1776908144472,49.59,78211.03,26.3,0.95124,0.0001,2.1369]
[1776908145480,49.59,78212.36,26.3,0.95137,0.0001,2.13257]
[1776908147494,49.59,78213.61,26.3,0.95148,0.0001,2.12866]
[1776908148501,49.59,78212.73,26.3,0.95139,0.0001,2.13174]
[1776908149508,49.59,78213.52,26.3,0.95146,0.0001,2.12923]
[1776908150515,49.59,78224.18,26.3,0.95248,9e-05,2.09393]
[1776908151664,49.6,78229.84,26.3,0.953,9e-05,2.07546]
[1776908154543,49.6,78230.91,26.3,0.95308,9e-05,2.07262]
[1776908155550,49.6,78229.34,26.3,0.95293,9e-05,2.07801]
[1776908156557,49.61,78227.94,26.3,0.95279,9e-05,2.08284]
[1776908157564,49.61,78227.02,26.3,0.9527,9e-05,2.08608]
[1776908158570,49.61,78222.96,26.3,0.95231,9e-05,2.09971]
[1776908159578,49.61,78215.44,26.3,0.95159,0.0001,2.12489]
[1776908160585,49.61,78212.42,26.3,0.9513,0.0001,2.13513]
[1776908161591,49.61,78211.03,26.3,0.95116,0.0001,2.13991]
[1776908164144,49.62,78201.3,26.3,0.9502,0.0001,2.17298]
[1776908165019,49.62,78191.47,26.3,0.94923,0.0001,2.20642]
[1776908166627,49.62,78195.42,26.3,0.94962,0.0001,2.19295]
[1776908168008,49.62,78208.2,26.3,0.95087,0.0001,2.14986]
[1776908168641,49.62,78210.82,26.3,0.95112,0.0001,2.14106]
[1776908169648,49.62,78212.41,26.3,0.95127,0.0001,2.13585]
[1776908170655,49.62,78209.04,26.3,0.95095,0.0001,2.14728]
[1776908171662,49.62,78206.09,26.3,0.95066,0.0001,2.15731]
[1776908173676,49.62,78205.25,26.3,0.95057,0.0001,2.16032]
[1776908174686,49.62,78204.17,26.3,0.95046,0.0001,2.16405]
[1776908176698,49.62,78204.92,26.3,0.95053,0.0001,2.16167]
[1776908178712,49.63,78207.7,26.3,0.9508,0.0001,2.15247]
[1776908179719,49.63,78214.96,26.3,0.95149,0.0001,2.12824]
[1776908181732,49.63,78215.7,26.3,0.95156,0.0001,2.12604]
[1776908184753,49.63,78214.84,26.3,0.95146,0.0001,2.12934]
[1776908185761,49.63,78212.75,26.3,0.95126,0.0001,2.13646]
[1776908188782,49.64,78210.87,26.3,0.95107,0.0001,2.14313]
[1776908189789,49.64,78212.11,26.3,0.95118,0.0001,2.13909]
[1776908190796,49.64,78210.9,26.3,0.95106,0.0001,2.14326]
[1776908192810,49.64,78214.9,26.3,0.95166,0.0001,2.11977]
[1776908193817,49.64,78216.29,26.3,0.95178,0.0001,2.11529]
[1776908194824,49.64,78215.32,26.3,0.95169,0.0001,2.11868]
[1776908195831,49.64,78216.23,26.3,0.95177,0.0001,2.1158]
[1776908196838,49.65,78215.56,26.3,0.9517,0.0001,2.11818]
[1776908197845,49.65,78219.86,26.3,0.95211,0.0001,2.10404]
[1776908199859,49.65,78218.01,26.3,0.95192,0.0001,2.1105]
[1776908200866,49.65,78216.64,26.3,0.95179,0.0001,2.11523]
[1776908201873,49.65,78215.43,26.3,0.95167,0.0001,2.11942]
[1776908203887,49.66,78216.46,26.3,0.95176,0.0001,2.11629]
[1776908204893,49.66,78215.28,26.3,0.95164,0.0001,2.12037]
[1776908205901,49.66,78216.39,26.3,0.95174,0.0001,2.11682]
[1776908206907,49.66,78214.27,26.3,0.95153,0.0001,2.12403]
[1776908207914,49.66,78212.1,26.3,0.95132,0.0001,2.13143]
[1776908208922,49.66,78213.76,26.3,0.95148,0.0001,2.12602]
[1776908209928,49.66,78212.69,26.3,0.95137,0.0001,2.12972]
[1776908211948,49.66,78211.74,26.3,0.95127,0.0001,2.13316]
[1776908212953,49.67,78203.67,26.3,0.95048,0.0001,2.16039]
[1776908214967,49.67,78211.35,26.3,0.95122,0.0001,2.1348]
[1776908215974,49.67,78215.22,26.3,0.95159,0.0001,2.12196]
[1776908217988,49.67,78215.1,26.3,0.95157,0.0001,2.12262]
[1776908221009,49.67,78216.72,26.3,0.95172,0.0001,2.11765]
[1776908221905,49.67,78216.72,26.3,0.95172,0.0001,2.11765]
[1776908221941,49.67,78216.72,26.3,0.95172,0.0001,2.11765]
[1776908221982,49.67,78216.72,26.3,0.95172,0.0001,2.11765]
[1776908222016,49.68,78235.27,26.3,0.95346,9e-05,2.05663]
[1776908223023,49.68,78250.49,26.3,0.95485,9e-05,2.00746]
[1776908223490,49.68,78250.49,26.3,0.95485,9e-05,2.00746]
[1776908224202,49.68,78250.49,26.3,0.95485,9e-05,2.00746]
[1776908224032,49.68,78249.51,26.3,0.95476,9e-05,2.01086]
[1776908225040,49.68,78245.74,26.3,0.9544,9e-05,2.02335]
[1776908226047,49.69,78246.66,26.3,0.95447,9e-05,2.021]
[1776908228061,49.69,78244.65,26.3,0.95427,9e-05,2.02811]
[1776908229068,49.7,78243.94,26.3,0.9542,9e-05,2.0307]
[1776908232089,49.7,78239.18,26.3,0.95373,9e-05,2.04704]
[1776908233096,49.7,78240.63,26.3,0.95386,9e-05,2.04259]
[1776908234103,49.71,78239.61,26.3,0.95376,9e-05,2.04618]
[1776908235110,49.71,78237.1,26.3,0.95352,9e-05,2.05462]
[1776908236117,49.71,78238.76,26.3,0.95367,9e-05,2.04947]
[1776908238131,49.72,78236.41,26.3,0.95343,9e-05,2.05765]
[1776908240145,49.72,78238.1,26.3,0.95358,9e-05,2.05264]
[1776908242158,49.73,78239.34,26.3,0.95368,9e-05,2.04911]
[1776908243166,49.73,78240.22,26.3,0.95375,9e-05,2.04651]
[1776908248201,49.74,78239.94,26.3,0.95369,9e-05,2.04874]
[1776908251222,49.75,78239.51,26.3,0.95384,9e-05,2.04076]
[1776908254579,49.75,78239.76,26.3,0.95384,9e-05,2.04077]
[1776908255192,49.75,78239.76,26.3,0.95384,9e-05,2.04077]
[1776908255250,49.76,78253.68,26.3,0.9551,9e-05,1.99616]
[1776908256257,49.76,78257.61,26.3,0.95544,9e-05,1.98396]
[1776908257264,49.76,78256.57,26.3,0.95534,9e-05,1.98764]
[1776908258602,49.76,78256.71,26.3,0.95534,9e-05,1.98755]
[1776908259278,49.77,78250.99,26.3,0.95481,9e-05,2.00622]
[1776908261292,49.77,78245.67,26.3,0.95431,9e-05,2.024]
[1776908262298,49.78,78243.97,26.3,0.95415,9e-05,2.0298]
[1776908263912,49.78,78242.33,26.3,0.95399,9e-05,2.0354]
[1776908264418,49.78,78242.33,26.3,0.95399,9e-05,2.0354]
[1776908264702,49.78,78238.01,26.3,0.95358,9e-05,2.04971]
[1776908265437,49.78,78238.01,26.3,0.95358,9e-05,2.04971]
[1776908266089,49.78,78221.31,26.3,0.952,0.0001,2.10495]
[1776908266940,49.78,78221.31,26.3,0.952,0.0001,2.10495]
[1776908267005,49.78,78217.65,26.3,0.95166,0.0001,2.11709]
[1776908269348,49.79,78221.06,26.3,0.95197,0.0001,2.10622]
[1776908270356,49.79,78222.31,26.3,0.95208,9e-05,2.10225]
[1776908272370,49.79,78219.97,26.3,0.95185,0.0001,2.11034]
[1776908273376,49.79,78218.07,26.3,0.95166,0.0001,2.1168]
[1776908274384,49.8,78219.34,26.3,0.95178,0.0001,2.11273]
[1776908277405,49.8,78220.76,26.3,0.9519,0.0001,2.10848]
[1776908281433,49.8,78218.91,26.3,0.95171,0.0001,2.11525]
[1776908282795,49.81,78214.4,26.3,0.95127,0.0001,2.13041]
[1776908283447,49.81,78210.77,26.3,0.95092,0.0001,2.14266]
[1776908284453,49.81,78209.5,26.3,0.95079,0.0001,2.14701]
[1776908285461,49.81,78207.39,26.3,0.95058,0.0001,2.15419]
[1776908286467,49.81,78208.56,26.3,0.9507,0.0001,2.15035]
[1776908287475,49.81,78209.73,26.3,0.95081,0.0001,2.14651]
[1776908288482,49.81,78210.8,26.3,0.95091,0.0001,2.14303]
[1776908289366,49.81,78210.8,26.3,0.95091,0.0001,2.14303]
[1776908289489,49.81,78209.03,26.3,0.95073,0.0001,2.14906]
[1776908290496,49.81,78205.73,26.3,0.95041,0.0001,2.16023]
[1776908291503,49.81,78203.77,26.3,0.95022,0.0001,2.16691]
[1776908293517,49.81,78206.86,26.3,0.95051,0.0001,2.15664]
[1776908294524,49.82,78208.47,26.3,0.95067,0.0001,2.15131]
[1776908295531,49.82,78207.84,26.3,0.9506,0.0001,2.15352]
[1776908296538,49.82,78206.52,26.3,0.95047,0.0001,2.15803]
[1776908297545,49.82,78207.23,26.3,0.95054,0.0001,2.15573]
[1776908298552,49.82,78210.82,26.3,0.95089,0.0001,2.14377]
[1776908299560,49.82,78218.03,26.3,0.95158,0.0001,2.11982]
[1776908300565,49.82,78220.23,26.3,0.95178,0.0001,2.11266]
[1776908302894,49.82,78222.94,26.3,0.95203,9e-05,2.10399]
[1776908303586,49.82,78231.77,26.3,0.95286,9e-05,2.07508]
[1776908305065,49.83,78233.43,26.3,0.95301,9e-05,2.06986]
[1776908305441,49.83,78233.43,26.3,0.95301,9e-05,2.06986]
[1776908305469,49.83,78233.43,26.3,0.95301,9e-05,2.06986]
[1776908305790,49.83,78233.43,26.3,0.95301,9e-05,2.06986]
[1776908306303,49.83,78233.43,26.3,0.95301,9e-05,2.06986]
[1776908305929,49.83,78247.66,26.3,0.95432,9e-05,2.02385]
[1776908306459,49.83,78247.66,26.3,0.95432,9e-05,2.02385]
[1776908306650,49.83,78247.66,26.3,0.95432,9e-05,2.02385]
[1776908306662,49.83,78257.75,26.3,0.95522,9e-05,1.99178]
[1776908307619,49.83,78258.17,26.3,0.95525,9e-05,1.99079]
[1776908309490,49.84,78258.13,26.3,0.95524,9e-05,1.99126]
[1776908309632,49.84,78256.33,26.3,0.95507,9e-05,1.99736]
[1776908310641,49.84,78255.45,26.3,0.95498,9e-05,2.00051]
[1776908311647,49.85,78254.93,26.3,0.95513,9e-05,1.99242]
[1776908312654,49.85,78248.3,26.3,0.95452,9e-05,2.014]
[1776908313662,49.85,78245.29,26.3,0.95424,9e-05,2.024]
[1776908314669,49.85,78241.62,26.3,0.95389,9e-05,2.03616]
[1776908319859,49.86,78241.04,26.3,0.95381,9e-05,2.03912]
[1776908319906,49.87,78241.74,26.3,0.95387,9e-05,2.03712]
[1776908320711,49.87,78245.09,26.3,0.95417,9e-05,2.02656]
[1776908323732,49.88,78242.59,26.3,0.95391,9e-05,2.0355]
[1776908324739,49.88,78243.79,26.3,0.95401,9e-05,2.03189]
[1776908325746,49.88,78250.84,26.3,0.95465,9e-05,2.00946]
[1776908326752,49.88,78252.12,26.3,0.95476,9e-05,2.00567]
[1776908327759,49.89,78250.46,26.3,0.9546,9e-05,2.01132]
[1776908328766,49.89,78254.71,26.3,0.95497,9e-05,1.99801]
[1776908331788,49.9,78252.46,26.3,0.95474,9e-05,2.00621]
[1776908332795,49.9,78251.09,26.3,0.95461,9e-05,2.01092]
[1776908333802,49.9,78252.02,26.3,0.95468,9e-05,2.00825]
[1776908336341,49.91,78251.94,26.3,0.95467,9e-05,2.00882]
[1776908335816,49.91,78253.16,26.3,0.95477,9e-05,2.00523]
[1776908336823,49.91,78254.29,26.3,0.95486,9e-05,2.00193]
[1776908337460,49.91,78254.29,26.3,0.95486,9e-05,2.00193]
[1776908339844,49.92,78256.11,26.3,0.955,9e-05,1.99709]
[1776908340850,49.92,78261.93,26.3,0.95551,9e-05,1.97889]
[1776908341859,49.93,78268.96,26.3,0.95613,9e-05,1.95702]
[1776908342866,49.93,78272.84,26.3,0.95646,9e-05,1.94521]
[1776908343873,49.93,78267.77,26.3,0.956,9e-05,1.96159]
[1776908345111,49.94,78261.13,26.3,0.9554,9e-05,1.983]
[1776908345887,49.94,78258.79,26.3,0.95518,9e-05,1.99081]
[1776908346893,49.94,78257.54,26.3,0.95506,9e-05,1.99513]
[1776908347901,49.95,78258.32,26.3,0.95512,9e-05,1.99298]
[1776908348908,49.95,78259.05,26.3,0.95517,9e-05,1.99099]
[1776908349915,49.95,78259.87,26.3,0.95524,9e-05,1.98873]
[1776908350922,49.95,78258.33,26.3,0.95509,9e-05,1.99398]
[1776908355957,49.97,78257.91,26.3,0.955,9e-05,1.997]
[1776908357971,49.97,78259.6,26.3,0.95514,9e-05,1.99227]
[1776908358978,49.98,78261.35,26.3,0.95529,9e-05,1.98704]
[1776908360992,49.98,78260.41,26.3,0.95518,9e-05,1.99073]
[1776908361999,49.99,78259.12,26.3,0.95506,9e-05,1.99518]
[1776908363006,49.99,78256.91,26.3,0.95485,9e-05,2.00256]
[1776908364014,49.99,78253.24,26.3,0.95451,9e-05,2.01463]
[1776908365020,50.0,78255.65,26.3,0.95472,9e-05,2.00723]
[1776908370055,50.01,78255.44,26.3,0.95465,9e-05,2.00945]
[1776908371061,50.01,78255.34,26.3,0.95485,9e-05,1.99996]
[1776908373076,50.02,78254.68,26.3,0.95477,9e-05,2.0027]
[1776908374083,50.02,78253.18,26.3,0.95462,9e-05,2.00782]
[1776908375089,50.02,78254.03,26.3,0.95469,9e-05,2.00542]
[1776908380125,50.04,78253.84,26.3,0.95463,9e-05,2.00758]
[1776908383146,50.04,78254.63,26.3,0.95468,9e-05,2.00598]
[1776908384152,50.05,78256.21,26.3,0.95481,9e-05,2.00124]
[1776908386166,50.05,78255.18,26.3,0.9547,9e-05,2.00516]
[1776908388180,50.06,78256.07,26.3,0.95476,9e-05,2.00295]
[1776908390194,50.06,78255.22,26.3,0.95467,9e-05,2.00629]
[1776908395231,50.08,78256.76,26.3,0.95476,9e-05,2.00322]
[1776908396238,50.08,78256.02,26.3,0.95468,9e-05,2.0059]
[1776908401274,50.1,78257.33,26.3,0.95475,9e-05,2.00327]
[1776908402280,50.1,78267.49,26.3,0.95566,9e-05,1.97133]
[1776908403287,50.1,78270.32,26.3,0.9559,9e-05,1.96277]
[1776908404295,50.11,78271.77,26.3,0.95601,9e-05,1.95859]
[1776908405301,50.11,78279.89,26.3,0.95672,9e-05,1.93356]
[1776908406309,50.11,78281.17,26.3,0.95681,9e-05,1.93]
[1776908406906,50.11,78281.17,26.3,0.95681,9e-05,1.93]
[1776908407020,50.11,78281.17,26.3,0.95681,9e-05,1.93]
[1776908407370,50.11,78281.17,26.3,0.95681,9e-05,1.93]
[1776908407435,50.12,78288.28,26.3,0.95742,9e-05,1.90838]
[1776908408323,50.12,78298.17,26.3,0.95825,8e-05,1.87845]
[1776908408660,50.12,78298.17,26.3,0.95825,8e-05,1.87845]
[1776908409330,50.13,78300.26,26.3,0.95841,8e-05,1.87258]
[1776908410392,50.13,78302.83,26.3,0.95861,8e-05,1.86528]
[1776908411344,50.14,78299.98,26.3,0.95836,8e-05,1.8745]
[1776908412351,50.14,78304.1,26.3,0.95869,8e-05,1.86247]
[1776908413358,50.15,78305.29,26.3,0.95877,8e-05,1.85939]
[1776908414365,50.15,78304.35,26.3,0.95868,8e-05,1.86279]
[1776908415372,50.15,78305.44,26.3,0.95876,8e-05,1.86002]
[1776908417386,50.16,78306.53,26.3,0.95882,8e-05,1.85779]
[1776908418393,50.17,78304.81,26.3,0.95866,8e-05,1.86355]
[1776908419400,50.17,78305.76,26.3,0.95872,8e-05,1.8612]
[1776908421414,50.18,78304.81,26.3,0.95862,8e-05,1.86516]
[1776908422421,50.19,78305.74,26.3,0.95868,8e-05,1.86287]
[1776908425442,50.2,78307.04,26.3,0.95874,8e-05,1.86052]
[1776908426449,50.21,78306.12,26.3,0.95865,8e-05,1.86384]
[1776908430477,50.23,78305.52,26.3,0.95855,8e-05,1.86777]
[1776908435512,50.25,78306.75,26.3,0.95878,8e-05,1.85689]
[1776908436519,50.26,78306.03,26.3,0.9587,8e-05,1.8596]
[1776908439540,50.27,78303.75,26.3,0.95847,8e-05,1.86811]
[1776908441554,50.28,78301.03,26.3,0.95821,8e-05,1.87742]
[1776908445582,50.3,78306.85,26.3,0.95864,8e-05,1.86172]
[1776908446590,50.3,78310.22,26.3,0.95891,8e-05,1.85205]
[1776908448604,50.31,78311.08,26.3,0.95895,8e-05,1.85053]
[1776908449611,50.32,78312.7,26.3,0.95907,8e-05,1.84619]
[1776908450618,50.32,78313.47,26.3,0.95912,8e-05,1.84442]
[1776908452632,50.33,78317.47,26.3,0.95942,8e-05,1.8335]
[1776908453639,50.34,78318.0,26.3,0.95945,8e-05,1.83249]
[1776908454646,50.34,78316.27,26.3,0.95929,8e-05,1.83825]
[1776908456660,50.35,78314.98,26.3,0.95916,8e-05,1.84325]
[1776908457667,50.36,78313.98,26.3,0.95906,8e-05,1.84681]
[1776908458673,50.36,78315.1,26.3,0.95913,8e-05,1.84399]
[1776908460688,50.37,78314.37,26.3,0.95904,8e-05,1.84729]
[1776908462370,50.37,78314.37,26.3,0.95904,8e-05,1.84729]
[1776908462408,50.38,78313.1,26.3,0.95891,8e-05,1.85219]
[1776908463396,50.38,78313.1,26.3,0.95891,8e-05,1.85219]
[1776908463497,50.39,78316.65,26.3,0.95919,8e-05,1.84207]
[1776908463697,50.39,78316.65,26.3,0.95919,8e-05,1.84207]
[1776908463709,50.39,78318.18,26.3,0.95931,8e-05,1.83747]
[1776908464599,50.39,78318.18,26.3,0.95931,8e-05,1.83747]
[1776908464648,50.39,78318.18,26.3,0.95931,8e-05,1.83747]
[1776908464913,50.39,78323.49,26.3,0.95974,8e-05,1.82216]
[1776908465869,50.39,78345.92,26.3,0.96153,8e-05,1.75611]
[1776908466986,50.4,78352.97,26.3,0.96205,8e-05,1.73692]
[1776908467756,50.41,78358.8,26.3,0.9625,8e-05,1.72051]
[1776908469266,50.41,78358.8,26.3,0.9625,8e-05,1.72051]
[1776908469323,50.41,78358.8,26.3,0.9625,8e-05,1.72051]
[1776908469422,50.41,78358.06,26.3,0.96242,8e-05,1.72328]
[1776908469783,50.42,78367.5,26.3,0.96313,8e-05,1.69698]
[1776908470585,50.42,78367.5,26.3,0.96313,8e-05,1.69698]
[1776908470781,50.42,78366.92,26.3,0.96307,8e-05,1.69905]
[1776908472507,50.43,78369.29,26.3,0.96324,8e-05,1.69274]
[1776908472941,50.43,78369.29,26.3,0.96324,8e-05,1.69274]
[1776908473326,50.43,78369.29,26.3,0.96324,8e-05,1.69274]
[1776908473428,50.43,78381.07,26.3,0.96411,7e-05,1.66002]
[1776908474210,50.43,78381.07,26.3,0.96411,7e-05,1.66002]
[1776908474213,50.43,78387.61,26.3,0.9646,7e-05,1.6417]
[1776908474582,50.43,78387.61,26.3,0.9646,7e-05,1.6417]
[1776908475403,50.43,78390.51,26.3,0.96482,7e-05,1.63359]
[1776908475816,50.43,78382.71,26.3,0.96424,7e-05,1.65518]
[1776908476823,50.43,78381.41,26.3,0.96415,7e-05,1.6587]
[1776908479337,50.43,78381.66,26.3,0.96417,7e-05,1.6579]
[1776908479532,50.42,78382.33,26.3,0.96423,7e-05,1.65581]
[1776908479844,50.42,78376.48,26.3,0.96379,7e-05,1.67219]
[1776908481410,50.42,78374.7,26.3,0.96366,8e-05,1.67706]
[1776908481858,50.42,78368.95,26.3,0.96323,8e-05,1.69316]
[1776908484447,50.42,78368.79,26.3,0.96322,8e-05,1.69345]
[1776908485886,50.42,78367.39,26.3,0.96313,8e-05,1.69691]
[1776908489199,50.41,78367.02,26.3,0.96311,8e-05,1.69761]
[1776908489241,50.41,78367.02,26.3,0.96311,8e-05,1.69761]
[1776908490345,50.41,78366.83,26.3,0.9631,8e-05,1.69798]
[1776908490439,50.41,78364.43,26.3,0.96293,8e-05,1.70444]
[1776908491443,50.41,78364.43,26.3,0.96293,8e-05,1.70444]
[1776908491542,50.4,78362.19,26.3,0.96295,8e-05,1.70125]
[1776908491928,50.4,78363.2,26.3,0.96303,8e-05,1.69838]
[1776908492935,50.4,78360.34,26.3,0.96282,8e-05,1.70633]
[1776908495436,50.4,78359.99,26.3,0.96279,8e-05,1.70714]
[1776908496253,50.4,78359.84,26.3,0.96279,8e-05,1.70718]
[1776908496338,50.4,78359.84,26.3,0.96279,8e-05,1.70718]
[1776908497440,50.4,78359.72,26.3,0.96278,8e-05,1.70752]
[1776908497527,50.39,78357.4,26.3,0.96262,8e-05,1.71376]
[1776908498976,50.39,78355.33,26.3,0.96246,8e-05,1.71948]
[1776908500990,50.39,78356.8,26.3,0.96259,8e-05,1.71484]
[1776908501998,50.39,78356.24,26.3,0.96255,8e-05,1.71624]
[1776908506026,50.38,78359.38,26.3,0.96281,8e-05,1.70642]
[1776908506830,50.38,78359.38,26.3,0.96281,8e-05,1.70642]
[1776908507032,50.38,78363.59,26.3,0.96314,8e-05,1.69424]
[1776908509047,50.37,78365.13,26.3,0.96327,8e-05,1.68953]
[1776908511066,50.37,78364.7,26.3,0.96324,8e-05,1.69058]
[1776908511164,50.37,78364.38,26.3,0.96322,8e-05,1.69133]
[1776908512307,50.37,78364.38,26.3,0.96322,8e-05,1.69133]
[1776908512369,50.37,78365.3,26.3,0.96329,8e-05,1.68855]
[1776908514082,50.37,78368.22,26.3,0.96352,8e-05,1.67996]
[1776908515090,50.36,78370.29,26.3,0.96368,8e-05,1.67398]
[1776908516096,50.36,78369.68,26.3,0.96364,8e-05,1.67556]
[1776908517104,50.36,78370.27,26.3,0.96369,8e-05,1.67376]
[1776908520125,50.36,78371.03,26.3,0.96375,8e-05,1.67121]
[1776908521132,50.36,78367.15,26.3,0.96347,8e-05,1.68202]
[1776908522139,50.36,78366.01,26.3,0.96338,8e-05,1.68509]
[1776908523146,50.35,78364.79,26.3,0.9633,8e-05,1.68839]
[1776908524153,50.35,78365.89,26.3,0.96338,8e-05,1.68512]
[1776908525159,50.35,78368.05,26.3,0.96355,8e-05,1.67885]
[1776908526167,50.35,78370.56,26.3,0.96374,8e-05,1.67163]
[1776908527173,50.35,78369.68,26.3,0.96368,8e-05,1.67398]
[1776908530195,50.34,78375.78,26.3,0.96415,7e-05,1.65644]
[1776908531202,50.34,78379.54,26.3,0.96443,7e-05,1.64584]
[1776908532209,50.34,78374.86,26.3,0.96408,7e-05,1.65882]
[1776908533216,50.34,78372.94,26.3,0.96394,7e-05,1.66409]
[1776908534223,50.34,78372.35,26.3,0.9639,7e-05,1.66563]
[1776908535230,50.34,78377.88,26.3,0.96432,7e-05,1.65003]
[1776908536237,50.34,78375.11,26.3,0.96412,7e-05,1.65768]
[1776908537244,50.34,78377.1,26.3,0.96427,7e-05,1.65201]
[1776908538252,50.34,78379.17,26.3,0.96442,7e-05,1.64613]
[1776908539195,50.34,78379.17,26.3,0.96442,7e-05,1.64613]
[1776908539259,50.34,78392.15,26.3,0.96537,7e-05,1.61015]
[1776908540105,50.34,78392.15,26.3,0.96537,7e-05,1.61015]
[1776908540234,50.34,78392.15,26.3,0.96537,7e-05,1.61015]
[1776908540326,50.34,78392.15,26.3,0.96537,7e-05,1.61015]
[1776908540359,50.34,78409.0,26.3,0.96658,7e-05,1.56436]
[1776908540729,50.34,78409.0,26.3,0.96658,7e-05,1.56436]
[1776908541378,50.34,78413.94,26.3,0.96692,7e-05,1.55116]
[1776908542280,50.34,78417.51,26.3,0.96717,7e-05,1.54171]
[1776908543287,50.34,78415.47,26.3,0.96702,7e-05,1.54723]
[1776908544294,50.34,78416.02,26.3,0.96706,7e-05,1.54584]
[1776908545301,50.34,78416.73,26.3,0.96711,7e-05,1.54403]
[1776908546308,50.34,78415.72,26.3,0.96704,7e-05,1.5468]
[1776908547315,50.34,78414.59,26.3,0.96695,7e-05,1.5499]
[1776908548322,50.34,78415.2,26.3,0.967,7e-05,1.54834]
[1776908549329,50.34,78416.26,26.3,0.96707,7e-05,1.54558]
[1776908550336,50.34,78415.62,26.3,0.96702,7e-05,1.54737]
[1776908551344,50.34,78414.55,26.3,0.96712,7e-05,1.54138]
[1776908552351,50.34,78415.13,26.3,0.96716,7e-05,1.53991]
[1776908557388,50.35,78415.45,26.3,0.96717,7e-05,1.53949]
[1776908558395,50.35,78408.99,26.3,0.96672,7e-05,1.55683]
[1776908559407,50.35,78403.45,26.3,0.96633,7e-05,1.57183]
[1776908560414,50.35,78402.54,26.3,0.96626,7e-05,1.57434]
[1776908562428,50.35,78396.73,26.3,0.96584,7e-05,1.59016]
[1776908563435,50.35,78391.06,26.3,0.96544,7e-05,1.60568]
[1776908565449,50.35,78390.92,26.3,0.96543,7e-05,1.60604]
[1776908566456,50.35,78394.37,26.3,0.96568,7e-05,1.59658]
[1776908567463,50.35,78397.51,26.3,0.9659,7e-05,1.588]
[1776908569477,50.35,78396.75,26.3,0.96585,7e-05,1.59007]
[1776908570484,50.35,78395.28,26.3,0.96574,7e-05,1.59408]
[1776908571491,50.35,78394.49,26.3,0.96568,7e-05,1.59624]
[1776908572498,50.35,78395.76,26.3,0.96578,7e-05,1.59277]
[1776908577536,50.35,78395.69,26.3,0.96577,7e-05,1.59296]
[1776908580557,50.35,78392.85,26.3,0.96557,7e-05,1.60071]
[1776908581564,50.35,78387.42,26.3,0.96517,7e-05,1.61559]
[1776908582158,50.35,78387.42,26.3,0.96517,7e-05,1.61559]
[1776908582571,50.35,78380.7,26.3,0.96468,7e-05,1.63412]
[1776908583578,50.35,78379.77,26.3,0.96462,7e-05,1.63663]
[1776908584194,50.35,78379.77,26.3,0.96462,7e-05,1.63663]
[1776908584585,50.35,78374.64,26.3,0.96424,7e-05,1.65085]
[1776908585592,50.35,78373.85,26.3,0.96418,7e-05,1.65296]
[1776908586599,50.35,78373.18,26.3,0.96413,7e-05,1.65473]
[1776908587607,50.35,78372.38,26.3,0.96408,7e-05,1.65687]
[1776908588615,50.34,78373.5,26.3,0.96416,7e-05,1.65362]
[1776908593649,50.34,78373.25,26.3,0.96416,7e-05,1.65381]
[1776908594657,50.34,78372.06,26.3,0.96407,7e-05,1.65704]
[1776908594984,50.34,78372.06,26.3,0.96407,7e-05,1.65704]
[1776908596152,50.34,78372.06,26.3,0.96407,7e-05,1.65704]
[1776908596155,50.34,78367.18,26.3,0.96371,8e-05,1.67065]
[1776908597445,50.34,78367.18,26.3,0.96371,8e-05,1.67065]
[1776908597544,50.34,78365.45,26.3,0.96358,8e-05,1.6754]
[1776908597679,50.34,78367.02,26.3,0.9637,8e-05,1.67083]
[1776908600700,50.33,78369.31,26.3,0.96389,8e-05,1.664]
[1776908603721,50.33,78369.93,26.3,0.96394,7e-05,1.66191]
[1776908605736,50.33,78370.55,26.3,0.96399,7e-05,1.65994]
[1776908606743,50.33,78368.18,26.3,0.96382,8e-05,1.66649]
[1776908608757,50.32,78367.47,26.3,0.96377,8e-05,1.66825]
[1776908610771,50.32,78366.64,26.3,0.96372,8e-05,1.67034]
[1776908611778,50.32,78366.34,26.3,0.96389,8e-05,1.66175]
[1776908612784,50.32,78365.53,26.3,0.96383,8e-05,1.6639]
[1776908613792,50.32,78361.08,26.3,0.9635,8e-05,1.67634]
[1776908614799,50.32,78361.76,26.3,0.96355,8e-05,1.67428]
[1776908616813,50.31,78362.63,26.3,0.96362,8e-05,1.67155]
[1776908619834,50.31,78363.89,26.3,0.96373,8e-05,1.6676]
[1776908620841,50.31,78361.92,26.3,0.96358,8e-05,1.67304]
[1776908622855,50.31,78360.94,26.3,0.96352,8e-05,1.67554]
[1776908623862,50.3,78362.17,26.3,0.96361,8e-05,1.67193]
[1776908624869,50.3,78360.41,26.3,0.96348,8e-05,1.67677]
[1776908625876,50.3,78359.01,26.3,0.96338,8e-05,1.6806]
[1776908628897,50.3,78357.68,26.3,0.96329,8e-05,1.68393]
[1776908631918,50.29,78358.49,26.3,0.96336,8e-05,1.68117]
[1776908633522,50.29,78356.47,26.3,0.96321,8e-05,1.68676]
[1776908633932,50.29,78352.9,26.3,0.96295,8e-05,1.69677]
[1776908635946,50.29,78348.33,26.3,0.9626,8e-05,1.70949]
[1776908636953,50.29,78347.26,26.3,0.96252,8e-05,1.71236]
[1776908637960,50.28,78346.39,26.3,0.96246,8e-05,1.71466]
[1776908640416,50.28,78345.89,26.3,0.96243,8e-05,1.71589]
[1776908640440,50.28,78345.19,26.3,0.96238,8e-05,1.7177]
[1776908640839,50.28,78345.19,26.3,0.96238,8e-05,1.7177]
[1776908640982,50.28,78342.43,26.3,0.96217,8e-05,1.72545]
[1776908641988,50.28,78337.98,26.3,0.96183,8e-05,1.7381]
[1776908642857,50.28,78337.98,26.3,0.96183,8e-05,1.7381]
[1776908642995,50.27,78337.36,26.3,0.96179,8e-05,1.73966]
[1776908644259,50.27,78334.27,26.3,0.96155,8e-05,1.7484]
[1776908645009,50.27,78334.93,26.3,0.96161,8e-05,1.74622]
[1776908646016,50.27,78333.78,26.3,0.96152,8e-05,1.74931]
[1776908647023,50.26,78336.95,26.3,0.96178,8e-05,1.73983]
[1776908648703,50.26,78336.95,26.3,0.96178,8e-05,1.73983]
[1776908648030,50.26,78334.16,26.3,0.96157,8e-05,1.7477]
[1776908648756,50.26,78334.16,26.3,0.96157,8e-05,1.7477]
[1776908649037,50.26,78333.67,26.3,0.96154,8e-05,1.74886]
[1776908651051,50.25,78333.15,26.3,0.96151,8e-05,1.74986]
[1776908652058,50.25,78332.35,26.3,0.96145,8e-05,1.75193]
[1776908655082,50.24,78326.73,26.3,0.96102,8e-05,1.76759]
[1776908656089,50.24,78324.98,26.3,0.96089,8e-05,1.77244]
[1776908657099,50.24,78328.31,26.3,0.96117,8e-05,1.76236]
[1776908658106,50.24,78329.26,26.3,0.96125,8e-05,1.7593]
[1776908661127,50.23,78328.34,26.3,0.9612,8e-05,1.76117]
[1776908663141,50.22,78326.73,26.3,0.96109,8e-05,1.76533]
[1776908664148,50.22,78325.83,26.3,0.96102,8e-05,1.76769]
[1776908665155,50.22,78326.69,26.3,0.9611,8e-05,1.76487]
[1776908667169,50.21,78328.03,26.3,0.96122,8e-05,1.76038]
[1776908668668,50.21,78328.03,26.3,0.96122,8e-05,1.76038]
[1776908668685,50.21,78328.03,26.3,0.96122,8e-05,1.76038]
[1776908668674,50.21,78327.02,26.3,0.96116,8e-05,1.76278]
[1776908669120,50.21,78327.02,26.3,0.96116,8e-05,1.76278]
[1776908669619,50.21,78327.02,26.3,0.96116,8e-05,1.76278]
[1776908669689,50.21,78327.02,26.3,0.96116,8e-05,1.76278]
[1776908669719,50.2,78304.15,26.3,0.9593,8e-05,1.83036]
[1776908669961,50.2,78304.15,26.3,0.9593,8e-05,1.83036]
[1776908670191,50.2,78294.05,26.3,0.95845,8e-05,1.86094]
[1776908671198,50.2,78291.57,26.3,0.95846,8e-05,1.85819]
[1776908672694,50.2,78291.57,26.3,0.95846,8e-05,1.85819]
[1776908672205,50.2,78300.73,26.3,0.95924,8e-05,1.82999]
[1776908673212,50.2,78304.09,26.3,0.95952,8e-05,1.8201]
[1776908674219,50.2,78301.35,26.3,0.95928,8e-05,1.82856]
[1776908676367,50.2,78301.36,26.3,0.95928,8e-05,1.82874]
[1776908676474,50.2,78301.36,26.3,0.95928,8e-05,1.82874]
[1776908677591,50.2,78300.85,26.3,0.95923,8e-05,1.83049]
[1776908677688,50.21,78308.89,26.3,0.95988,8e-05,1.80682]
[1776908678481,50.21,78313.62,26.3,0.96027,8e-05,1.79273]
[1776908679257,50.21,78318.26,26.3,0.96064,8e-05,1.77925]
[1776908680265,50.21,78324.09,26.3,0.96112,8e-05,1.76177]
[1776908681271,50.21,78326.96,26.3,0.96135,8e-05,1.75308]
[1776908682278,50.21,78326.36,26.3,0.9613,8e-05,1.75518]
[1776908683284,50.21,78324.67,26.3,0.96117,8e-05,1.75986]
[1776908684292,50.2,78324.08,26.3,0.96113,8e-05,1.76132]
[1776908686306,50.2,78326.2,26.3,0.96131,8e-05,1.75455]
[1776908688320,50.19,78323.4,26.3,0.9611,8e-05,1.76223]
[1776908689327,50.19,78321.15,26.3,0.96093,8e-05,1.76857]
[1776908690334,50.19,78317.87,26.3,0.96067,8e-05,1.77796]
[1776908691341,50.19,78319.8,26.3,0.96084,8e-05,1.77196]
[1776908693355,50.19,78319.17,26.3,0.96077,8e-05,1.77443]
[1776908694362,50.19,78320.25,26.3,0.96085,8e-05,1.77154]
[1776908696376,50.2,78319.7,26.3,0.96079,8e-05,1.77377]
[1776908697382,50.2,78318.6,26.3,0.96069,8e-05,1.77732]
[1776908700404,50.21,78320.42,26.3,0.96083,8e-05,1.77224]
[1776908701411,50.21,78318.09,26.3,0.96063,8e-05,1.77942]
[1776908702418,50.21,78311.0,26.3,0.96005,8e-05,1.80075]
[1776908703426,50.21,78305.1,26.3,0.95956,8e-05,1.81864]
[1776908704433,50.22,78308.19,26.3,0.9598,8e-05,1.80962]
[1776908705440,50.22,78309.23,26.3,0.95988,8e-05,1.80675]
[1776908706447,50.22,78311.09,26.3,0.96003,8e-05,1.80145]
[1776908707454,50.22,78311.79,26.3,0.96008,8e-05,1.79962]
[1776908709467,50.23,78320.43,26.3,0.96077,8e-05,1.77453]
[1776908710475,50.23,78320.4,26.3,0.96076,8e-05,1.77491]
[1776908711482,50.23,78321.1,26.3,0.96081,8e-05,1.77315]
[1776908713496,50.24,78320.4,26.3,0.96073,8e-05,1.77581]
[1776908714502,50.24,78319.01,26.3,0.96061,8e-05,1.78021]
[1776908717523,50.25,78316.99,26.3,0.96043,8e-05,1.78705]
[1776908718531,50.25,78310.38,26.3,0.95988,8e-05,1.80698]
[1776908719538,50.25,78306.61,26.3,0.95956,8e-05,1.81853]
[1776908721552,50.26,78307.34,26.3,0.95961,8e-05,1.81681]
[1776908722558,50.26,78306.63,26.3,0.95954,8e-05,1.81917]
[1776908724573,50.26,78305.58,26.3,0.95944,8e-05,1.82277]
[1776908725580,50.27,78304.26,26.3,0.95933,8e-05,1.82696]
[1776908726586,50.27,78304.92,26.3,0.95938,8e-05,1.82519]
[1776908730615,50.28,78308.14,26.3,0.95962,8e-05,1.81639]
[1776908732629,50.28,78305.6,26.3,0.9596,8e-05,1.81467]
[1776908735649,50.27,78307.26,26.3,0.95975,8e-05,1.8092]
[1776908736657,50.27,78308.86,26.3,0.95989,8e-05,1.80406]
[1776908739679,50.28,78308.31,26.3,0.95983,8e-05,1.80643]
[1776908741693,50.28,78309.3,26.3,0.95989,8e-05,1.80397]
[1776908742700,50.29,78321.53,26.3,0.96088,8e-05,1.76799]
[1776908743706,50.28,78325.32,26.3,0.9612,8e-05,1.75652]
[1776908744714,50.28,78324.25,26.3,0.96112,8e-05,1.75937]
[1776908747735,50.27,78317.69,26.3,0.96062,8e-05,1.77756]
[1776908748742,50.27,78320.14,26.3,0.96081,8e-05,1.77063]
[1776908750756,50.28,78319.29,26.3,0.96073,8e-05,1.77374]
[1776908752770,50.28,78317.85,26.3,0.96059,8e-05,1.77858]
[1776908753777,50.29,78315.84,26.3,0.96042,8e-05,1.78482]
[1776908754784,50.29,78308.94,26.3,0.95985,8e-05,1.8056]
[1776908758812,50.3,78310.35,26.3,0.95994,8e-05,1.80238]
[1776908760826,50.3,78316.57,26.3,0.96043,8e-05,1.78441]
[1776908761834,50.3,78317.21,26.3,0.96048,8e-05,1.7828]
[1776908762840,50.31,78318.12,26.3,0.96054,8e-05,1.78039]
[1776908763847,50.31,78316.96,26.3,0.96044,8e-05,1.78411]
[1776908765856,50.31,78316.96,26.3,0.96044,8e-05,1.78411]
[1776908764854,50.31,78314.97,26.3,0.96027,8e-05,1.79028]
[1776908767901,50.32,78311.01,26.3,0.95993,8e-05,1.80286]
[1776908769862,50.32,78310.97,26.3,0.95992,8e-05,1.80323]
[1776908769914,50.32,78311.55,26.3,0.95996,8e-05,1.80175]
[1776908770922,50.33,78310.95,26.3,0.9599,8e-05,1.80379]
[1776908775957,50.34,78310.07,26.3,0.95979,8e-05,1.80765]
[1776908776964,50.34,78310.92,26.3,0.95986,8e-05,1.80535]
[1776908777971,50.34,78311.66,26.3,0.95991,8e-05,1.80339]
[1776908778978,50.34,78314.26,26.3,0.96012,8e-05,1.79591]
[1776908779985,50.35,78316.71,26.3,0.96031,8e-05,1.7889]
[1776908780992,50.35,78315.26,26.3,0.96018,8e-05,1.79347]
[1776908784014,50.34,78312.85,26.3,0.96001,8e-05,1.79984]
[1776908785021,50.34,78313.82,26.3,0.9601,8e-05,1.79669]
[1776908786028,50.34,78314.77,26.3,0.96017,8e-05,1.79413]
[1776908790056,50.35,78316.06,26.3,0.96026,8e-05,1.79083]
[1776908791063,50.35,78314.57,26.3,0.96033,8e-05,1.7858]
[1776908792070,50.35,78315.3,26.3,0.96038,8e-05,1.7839]
[1776908794084,50.36,78315.89,26.3,0.96041,8e-05,1.78271]
[1776908795091,50.36,78314.65,26.3,0.96031,8e-05,1.78666]
[1776908796098,50.36,78312.94,26.3,0.96016,8e-05,1.792]
[1776908799119,50.37,78311.95,26.3,0.96006,8e-05,1.79573]
[1776908802140,50.38,78312.68,26.3,0.96009,8e-05,1.79433]
[1776908803147,50.38,78311.66,26.3,0.96,8e-05,1.79762]
[1776908804154,50.38,78313.78,26.3,0.96017,8e-05,1.79158]
[1776908805161,50.38,78315.16,26.3,0.96028,8e-05,1.78775]
[1776908806168,50.39,78315.72,26.3,0.96031,8e-05,1.78636]
[1776908808736,50.39,78314.96,26.3,0.96024,8e-05,1.78915]
[1776908809547,50.39,78314.96,26.3,0.96024,8e-05,1.78915]
[1776908810196,50.39,78330.24,26.3,0.96147,8e-05,1.7443]
[1776908811203,50.39,78332.38,26.3,0.96164,8e-05,1.7379]
[1776908812580,50.39,78332.38,26.3,0.96164,8e-05,1.7379]
[1776908813217,50.39,78322.14,26.3,0.96083,8e-05,1.76745]
[1776908814224,50.38,78320.37,26.3,0.9607,8e-05,1.77243]
[1776908815231,50.39,78315.92,26.3,0.96033,8e-05,1.78586]
[1776908816239,50.39,78314.1,26.3,0.96017,8e-05,1.79152]
[1776908820265,50.4,78312.75,26.3,0.96003,8e-05,1.79657]
[1776908822280,50.4,78312.02,26.3,0.95997,8e-05,1.79872]
[1776908823387,50.4,78303.9,26.3,0.9593,8e-05,1.82321]
[1776908824294,50.4,78298.2,26.3,0.95881,8e-05,1.84056]
[1776908827315,50.4,78296.49,26.3,0.95867,8e-05,1.84578]
[1776908828322,50.4,78297.13,26.3,0.95872,8e-05,1.84386]
[1776908829329,50.4,78297.8,26.3,0.95878,8e-05,1.84185]
[1776908830335,50.4,78298.8,26.3,0.95886,8e-05,1.83884]
[1776908834364,50.4,78293.72,26.3,0.95843,8e-05,1.85428]
[1776908835371,50.4,78290.35,26.3,0.95815,9e-05,1.86452]
[1776908837385,50.4,78291.46,26.3,0.95824,8e-05,1.8611]
[1776908838393,50.4,78290.02,26.3,0.95812,9e-05,1.86546]
[1776908839399,50.4,78291.51,26.3,0.95825,8e-05,1.86091]
[1776908840405,50.4,78292.56,26.3,0.95834,8e-05,1.8577]
[1776908843431,50.4,78293.19,26.3,0.95839,8e-05,1.85576]
[1776908847460,50.4,78290.24,26.3,0.95816,9e-05,1.86396]
[1776908848466,50.39,78289.65,26.3,0.95812,9e-05,1.86537]
[1776908851641,50.38,78287.35,26.3,0.95816,9e-05,1.86128]
[1776908852494,50.38,78285.31,26.3,0.958,9e-05,1.8671]
[1776908853502,50.37,78283.42,26.3,0.95785,9e-05,1.87248]
[1776908854508,50.37,78285.71,26.3,0.95806,9e-05,1.86509]
[1776908856523,50.36,78286.88,26.3,0.95818,9e-05,1.86075]
[1776908857530,50.36,78286.25,26.3,0.95814,9e-05,1.86229]
[1776908861558,50.35,78287.58,26.3,0.95829,9e-05,1.8567]
[1776908864579,50.34,78286.75,26.3,0.95825,9e-05,1.85811]
[1776908865586,50.33,78285.76,26.3,0.95818,9e-05,1.86074]
[1776908866593,50.33,78284.78,26.3,0.95811,9e-05,1.86335]
[1776908867600,50.33,78285.56,26.3,0.95817,9e-05,1.86095]
[1776908872637,50.33,78284.84,26.3,0.9581,9e-05,1.8634]
[1776908873644,50.33,78285.65,26.3,0.95817,9e-05,1.86107]
[1776908875658,50.34,78286.91,26.3,0.95827,9e-05,1.85752]
[1776908876665,50.34,78287.67,26.3,0.95833,8e-05,1.85536]
[1776908877672,50.34,78288.55,26.3,0.9584,8e-05,1.85284]
[1776908880564,50.34,78288.08,26.3,0.95835,8e-05,1.85458]
[1776908880693,50.34,78281.14,26.3,0.95775,9e-05,1.87592]
[1776908881700,50.34,78265.13,26.3,0.95636,9e-05,1.9255]
[1776908882061,50.34,78265.13,26.3,0.95636,9e-05,1.9255]
[1776908882973,50.34,78265.13,26.3,0.95636,9e-05,1.9255]
[1776908882707,50.34,78258.84,26.3,0.9558,9e-05,1.94529]
[1776908883716,50.35,78263.83,26.3,0.95623,9e-05,1.93009]
[1776908885730,50.36,78265.07,26.3,0.95631,9e-05,1.927]
[1776908886736,50.36,78264.48,26.3,0.95626,9e-05,1.92887]
[1776908887744,50.36,78262.74,26.3,0.95611,9e-05,1.93434]
[1776908889758,50.36,78264.11,26.3,0.95623,9e-05,1.93012]
[1776908892779,50.36,78263.18,26.3,0.95614,9e-05,1.93313]
[1776908893792,50.36,78261.9,26.3,0.95603,9e-05,1.93716]
[1776908894800,50.36,78263.92,26.3,0.9562,9e-05,1.93088]
[1776908895806,50.36,78260.89,26.3,0.95594,9e-05,1.94038]
[1776908896812,50.36,78259.75,26.3,0.95583,9e-05,1.94398]
[1776908897820,50.36,78258.06,26.3,0.95568,9e-05,1.9493]
[1776908898827,50.36,78256.96,26.3,0.95558,9e-05,1.95277]
[1776908899834,50.36,78258.82,26.3,0.95575,9e-05,1.94693]
[1776908902277,50.36,78259.1,26.3,0.95577,9e-05,1.94606]
[1776908902287,50.36,78259.1,26.3,0.95577,9e-05,1.94606]
[1776908902750,50.36,78259.1,26.3,0.95577,9e-05,1.94606]
[1776908902892,50.36,78259.1,26.3,0.95577,9e-05,1.94606]
[1776908902989,50.36,78289.66,26.3,0.95843,8e-05,1.85175]
[1776908903296,50.36,78289.66,26.3,0.95843,8e-05,1.85175]
[1776908903522,50.36,78289.66,26.3,0.95843,8e-05,1.85175]
[1776908903873,50.36,78301.73,26.3,0.95944,8e-05,1.81536]
[1776908904880,50.36,78299.61,26.3,0.95926,8e-05,1.82188]
[1776908905887,50.36,78299.39,26.3,0.95924,8e-05,1.82276]
[1776908906289,50.36,78299.39,26.3,0.95924,8e-05,1.82276]
[1776908907901,50.37,78300.46,26.3,0.95931,8e-05,1.82018]
[1776908908908,50.37,78299.56,26.3,0.95923,8e-05,1.8231]
[1776908910922,50.37,78300.37,26.3,0.95928,8e-05,1.82109]
[1776908912936,50.38,78302.6,26.3,0.95966,8e-05,1.80505]
[1776908914950,50.38,78303.61,26.3,0.95973,8e-05,1.80251]
[1776908919985,50.39,78303.69,26.3,0.9597,8e-05,1.80347]
[1776908920991,50.4,78298.14,26.3,0.95924,8e-05,1.82032]
[1776908922000,50.4,78295.55,26.3,0.95901,8e-05,1.82832]
[1776908923005,50.4,78300.44,26.3,0.95942,8e-05,1.81383]
[1776908924014,50.4,78303.46,26.3,0.95966,8e-05,1.80503]
[1776908927036,50.41,78305.75,26.3,0.95983,8e-05,1.79891]
[1776908928041,50.41,78310.07,26.3,0.96018,8e-05,1.78633]
[1776908930056,50.42,78305.43,26.3,0.95978,8e-05,1.80065]
[1776908931063,50.42,78307.07,26.3,0.95991,8e-05,1.79601]
[1776908933077,50.42,78307.89,26.3,0.95997,8e-05,1.79407]
[1776908934084,50.42,78307.21,26.3,0.9599,8e-05,1.79635]
[1776908935091,50.43,78307.82,26.3,0.95995,8e-05,1.79478]
[1776908937105,50.43,78308.77,26.3,0.96001,8e-05,1.79247]
[1776908938112,50.43,78308.08,26.3,0.95995,8e-05,1.79477]
[1776908939119,50.44,78307.12,26.3,0.95986,8e-05,1.79787]
[1776908941135,50.44,78312.2,26.3,0.96026,8e-05,1.7833]
[1776908942142,50.44,78314.51,26.3,0.96045,8e-05,1.77674]
[1776908945516,50.45,78314.39,26.3,0.96042,8e-05,1.77766]
[1776908945783,50.45,78314.39,26.3,0.96042,8e-05,1.77766]
[1776908946015,50.45,78314.29,26.3,0.9604,8e-05,1.7785]
[1776908946695,50.45,78314.29,26.3,0.9604,8e-05,1.7785]
[1776908946944,50.45,78314.29,26.3,0.9604,8e-05,1.7785]
[1776908947008,50.46,78321.94,26.3,0.96101,8e-05,1.75634]
[1776908947177,50.46,78322.85,26.3,0.96108,8e-05,1.75368]
[1776908949191,50.46,78322.25,26.3,0.96102,8e-05,1.75606]
[1776908952212,50.47,78321.0,26.3,0.96089,8e-05,1.76065]
[1776908953219,50.47,78321.7,26.3,0.96094,8e-05,1.7589]
[1776908954226,50.48,78319.97,26.3,0.96079,8e-05,1.76428]
[1776908955233,50.48,78315.69,26.3,0.96043,8e-05,1.77716]
[1776908956240,50.48,78317.4,26.3,0.96057,8e-05,1.7724]
[1776908957246,50.48,78320.18,26.3,0.96078,8e-05,1.76452]
[1776908958254,50.49,78324.89,26.3,0.96115,8e-05,1.75103]
[1776908959939,50.49,78330.54,26.3,0.9616,8e-05,1.73492]
[1776908961275,50.5,78331.48,26.3,0.96165,8e-05,1.73288]
[1776908962094,50.5,78331.48,26.3,0.96165,8e-05,1.73288]
[1776908962843,50.5,78340.06,26.3,0.96232,8e-05,1.7085]
[1776908963319,50.5,78340.06,26.3,0.96232,8e-05,1.7085]
[1776908963440,50.5,78340.06,26.3,0.96232,8e-05,1.7085]
[1776908963620,50.5,78355.78,26.3,0.96352,8e-05,1.66419]
[1776908964700,50.51,78361.01,26.3,0.9639,8e-05,1.64996]
[1776908965303,50.51,78366.03,26.3,0.96427,7e-05,1.63643]
[1776908966539,50.51,78363.19,26.3,0.96405,8e-05,1.64426]
[1776908968467,50.51,78362.92,26.3,0.96404,8e-05,1.64492]
[1776908968487,50.51,78362.92,26.3,0.96404,8e-05,1.64492]
[1776908968538,50.51,78367.5,26.3,0.96438,7e-05,1.63206]
[1776908969331,50.51,78371.76,26.3,0.9647,7e-05,1.62017]
[1776908970337,50.51,78380.99,26.3,0.96538,7e-05,1.59474]
[1776908971345,50.51,78381.9,26.3,0.96563,7e-05,1.58306]
[1776908972352,50.51,78380.73,26.3,0.96555,7e-05,1.58623]
[1776908974366,50.51,78381.56,26.3,0.96561,7e-05,1.58396]
[1776908975444,50.51,78381.56,26.3,0.96561,7e-05,1.58396]
[1776908975470,50.51,78381.56,26.3,0.96561,7e-05,1.58396]
[1776908975532,50.51,78388.73,26.3,0.96613,7e-05,1.56451]
[1776908976972,50.51,78388.73,26.3,0.96613,7e-05,1.56451]
[1776908977038,50.51,78397.2,26.3,0.96672,7e-05,1.54186]
[1776908977440,50.51,78397.2,26.3,0.96672,7e-05,1.54186]
[1776908977520,50.51,78399.77,26.3,0.96691,7e-05,1.535]
[1776908978393,50.51,78398.95,26.3,0.96685,7e-05,1.53727]
[1776908979401,50.51,78397.24,26.3,0.96672,7e-05,1.54191]
[1776908980408,50.51,78398.42,26.3,0.9668,7e-05,1.53883]
[1776908982422,50.51,78399.28,26.3,0.96686,7e-05,1.53669]
[1776908985443,50.52,78397.39,26.3,0.96672,7e-05,1.54197]
[1776908990477,50.52,78401.95,26.3,0.96703,7e-05,1.53016]
[1776908991485,50.52,78404.71,26.3,0.96722,7e-05,1.52293]
[1776908992492,50.52,78406.08,26.3,0.96732,7e-05,1.5194]
[1776908993499,50.52,78408.16,26.3,0.96746,7e-05,1.51401]
[1776908994506,50.52,78408.78,26.3,0.9675,7e-05,1.51249]
[1776908996520,50.53,78407.6,26.3,0.96741,7e-05,1.51584]
[1776908997527,50.53,78408.46,26.3,0.96747,7e-05,1.51368]
[1776908998534,50.53,78409.69,26.3,0.96755,7e-05,1.51056]
[1776909000548,50.53,78408.62,26.3,0.96747,7e-05,1.51362]
[1776909001555,50.53,78400.97,26.3,0.96693,7e-05,1.53401]
[1776909002562,50.53,78394.3,26.3,0.96646,7e-05,1.55192]
[1776909003569,50.53,78391.52,26.3,0.96626,7e-05,1.55944]
[1776909004576,50.53,78393.89,26.3,0.96643,7e-05,1.55311]
[1776909005583,50.53,78394.76,26.3,0.96649,7e-05,1.55082]
[1776909006590,50.53,78397.29,26.3,0.96667,7e-05,1.5441]
[1776909007598,50.53,78401.77,26.3,0.96698,7e-05,1.53222]
[1776909008605,50.54,78403.15,26.3,0.96707,7e-05,1.52863]
[1776909009612,50.54,78404.99,26.3,0.9672,7e-05,1.52384]
[1776909010619,50.54,78409.93,26.3,0.96754,7e-05,1.51089]
[1776909011625,50.54,78410.74,26.3,0.96759,7e-05,1.50888]
[1776909016662,50.54,78409.95,26.3,0.96752,7e-05,1.51156]
[1776909018676,50.55,78411.27,26.3,0.96761,7e-05,1.50832]
[1776909019683,50.55,78415.91,26.3,0.96792,7e-05,1.49627]
[1776909020690,50.55,78414.24,26.3,0.9678,7e-05,1.50078]
[1776909021696,50.55,78410.36,26.3,0.96753,7e-05,1.51111]
[1776909023711,50.55,78409.55,26.3,0.96747,7e-05,1.51348]
[1776909024719,50.55,78406.49,26.3,0.96726,7e-05,1.52167]
[1776909025732,50.55,78402.64,26.3,0.96699,7e-05,1.53198]
[1776909026462,50.55,78402.64,26.3,0.96699,7e-05,1.53198]
[1776909026734,50.56,78385.09,26.3,0.96574,7e-05,1.57922]
[1776909027741,50.56,78380.15,26.3,0.96536,7e-05,1.59326]
[1776909028156,50.56,78380.15,26.3,0.96536,7e-05,1.59326]
[1776909028749,50.57,78377.81,26.3,0.96518,7e-05,1.60023]
[1776909032105,50.58,78377.48,26.3,0.96512,7e-05,1.60224]
[1776909031770,50.58,78380.93,26.3,0.96555,7e-05,1.58415]
[1776909032776,50.59,78384.25,26.3,0.96577,7e-05,1.57569]
[1776909033784,50.59,78380.29,26.3,0.96547,7e-05,1.58705]
[1776909034791,50.6,78378.11,26.3,0.9653,7e-05,1.59358]
[1776909035798,50.61,78376.27,26.3,0.96515,7e-05,1.59918]
[1776909036805,50.61,78375.15,26.3,0.96505,7e-05,1.6028]
[1776909038819,50.62,78374.52,26.3,0.96497,7e-05,1.60563]
[1776909041840,50.64,78371.89,26.3,0.96474,7e-05,1.61449]
[1776909042847,50.64,78369.61,26.3,0.96455,7e-05,1.62131]
[1776909043854,50.65,78368.9,26.3,0.96449,7e-05,1.62379]
[1776909045868,50.66,78373.2,26.3,0.96478,7e-05,1.61295]
[1776909046875,50.66,78374.83,26.3,0.96488,7e-05,1.60899]
[1776909049896,50.68,78374.03,26.3,0.96478,7e-05,1.61279]
[1776909050903,50.68,78375.04,26.3,0.96484,7e-05,1.61055]
[1776909052917,50.68,78374.32,26.3,0.96479,7e-05,1.61243]
[1776909055938,50.68,78375.54,26.3,0.96489,7e-05,1.60891]
[1776909057952,50.68,78377.23,26.3,0.96501,7e-05,1.60417]
[1776909058962,50.68,78376.24,26.3,0.96494,7e-05,1.60684]
[1776909059969,50.68,78377.29,26.3,0.96502,7e-05,1.60392]
[1776909060976,50.68,78376.51,26.3,0.96496,7e-05,1.60602]
[1776909061983,50.68,78375.53,26.3,0.96489,7e-05,1.60867]
[1776909065009,50.68,78373.85,26.3,0.96477,7e-05,1.61316]
[1776909066011,50.68,78375.15,26.3,0.96487,7e-05,1.60954]
[1776909067018,50.68,78376.48,26.3,0.96497,7e-05,1.60583]
[1776909070040,50.69,78374.97,26.3,0.96481,7e-05,1.6116]
[1776909071046,50.7,78375.6,26.3,0.96485,7e-05,1.61041]
[1776909072053,50.7,78374.14,26.3,0.96472,7e-05,1.61496]
[1776909074067,50.72,78373.1,26.3,0.96461,7e-05,1.61941]
[1776909076196,50.72,78373.72,26.3,0.96464,7e-05,1.61822]
[1776909076081,50.73,78373.09,26.3,0.96458,7e-05,1.62048]
[1776909077088,50.73,78362.65,26.3,0.96378,8e-05,1.64998]
[1776909077366,50.73,78362.65,26.3,0.96378,8e-05,1.64998]
[1776909078095,50.74,78354.2,26.3,0.96313,8e-05,1.67416]
[1776909079103,50.74,78351.39,26.3,0.9629,8e-05,1.68253]
[1776909080205,50.74,78351.39,26.3,0.9629,8e-05,1.68253]
[1776909080972,50.74,78351.73,26.3,0.96292,8e-05,1.68199]
[1776909081117,50.74,78342.28,26.3,0.96218,8e-05,1.70887]
[1776909082131,50.74,78342.28,26.3,0.96218,8e-05,1.70887]
[1776909082150,50.75,78334.64,26.3,0.96155,8e-05,1.73188]
[1776909083131,50.76,78333.75,26.3,0.96147,8e-05,1.73478]
[1776909084138,50.76,78334.92,26.3,0.96156,8e-05,1.73173]
[1776909087159,50.77,78334.3,26.3,0.96148,8e-05,1.73454]
[1776909088166,50.77,78335.33,26.3,0.96155,8e-05,1.73189]
[1776909089172,50.78,78332.67,26.3,0.96133,8e-05,1.73992]
[1776909090180,50.78,78331.71,26.3,0.96125,8e-05,1.74302]
[1776909091187,50.78,78333.06,26.3,0.96155,8e-05,1.72978]
[1776909092194,50.79,78330.43,26.3,0.96133,8e-05,1.73772]
[1776909096222,50.8,78328.62,26.3,0.96115,8e-05,1.74426]
[1776909098236,50.8,78327.26,26.3,0.96102,8e-05,1.74884]
[1776909099243,50.81,78326.55,26.3,0.96096,8e-05,1.75121]
[1776909101257,50.81,78327.53,26.3,0.96102,8e-05,1.74897]
[1776909103433,50.82,78326.59,26.3,0.96093,8e-05,1.75231]
[1776909105284,50.82,78325.5,26.3,0.96082,8e-05,1.75608]
[1776909106292,50.83,78326.19,26.3,0.96087,8e-05,1.75437]
[1776909111327,50.84,78332.02,26.3,0.96129,8e-05,1.73894]
[1776909112334,50.84,78338.22,26.3,0.96178,8e-05,1.72139]
[1776909113341,50.85,78340.14,26.3,0.96192,8e-05,1.71624]
[1776909114266,50.85,78340.14,26.3,0.96192,8e-05,1.71624]
[1776909114591,50.85,78342.2,26.3,0.96207,8e-05,1.7107]
[1776909115653,50.85,78342.2,26.3,0.96207,8e-05,1.7107]
[1776909115981,50.85,78342.2,26.3,0.96207,8e-05,1.7107]
[1776909116033,50.85,78350.37,26.3,0.9627,8e-05,1.68782]
[1776909116680,50.86,78370.92,26.3,0.96424,7e-05,1.6307]
[1776909117374,50.86,78375.49,26.3,0.96457,7e-05,1.61859]
[1776909119388,50.86,78374.31,26.3,0.96449,7e-05,1.6217]
[1776909122409,50.86,78373.41,26.3,0.96443,7e-05,1.62396]
[1776909124042,50.86,78363.11,26.3,0.96366,8e-05,1.65246]
[1776909124423,50.86,78367.51,26.3,0.96399,7e-05,1.64009]
[1776909125429,50.86,78370.04,26.3,0.96418,7e-05,1.63297]
[1776909126438,50.86,78382.43,26.3,0.9651,7e-05,1.59882]
[1776909127443,50.86,78384.69,26.3,0.96527,7e-05,1.59263]
[1776909128451,50.85,78385.26,26.3,0.96531,7e-05,1.59105]
[1776909129458,50.85,78387.02,26.3,0.96544,7e-05,1.58625]
[1776909130465,50.85,78387.84,26.3,0.9655,7e-05,1.58401]
[1776909131472,50.85,78388.42,26.3,0.96554,7e-05,1.58243]
[1776909132479,50.85,78386.94,26.3,0.96543,7e-05,1.58643]
[1776909134493,50.85,78381.96,26.3,0.96507,7e-05,1.59995]
[1776909135500,50.85,78378.99,26.3,0.96485,7e-05,1.60804]
[1776909136507,50.85,78377.75,26.3,0.96476,7e-05,1.61138]
[1776909139527,50.85,78386.31,26.3,0.96539,7e-05,1.58785]
[1776909140535,50.85,78389.94,26.3,0.96566,7e-05,1.57799]
[1776909141542,50.85,78390.55,26.3,0.9657,7e-05,1.57634]
[1776909145570,50.85,78393.65,26.3,0.96592,7e-05,1.56799]
[1776909146577,50.85,78395.51,26.3,0.96606,7e-05,1.563]
[1776909147584,50.85,78396.34,26.3,0.96612,7e-05,1.5608]
[1776909148591,50.85,78395.72,26.3,0.96607,7e-05,1.56249]
[1776909149934,50.85,78397.77,26.3,0.96622,7e-05,1.55702]
[1776909150604,50.85,78399.29,26.3,0.96632,7e-05,1.55298]
[1776909151612,50.85,78395.7,26.3,0.96625,7e-05,1.55349]
[1776909152619,50.85,78394.81,26.3,0.96619,7e-05,1.5559]
[1776909153626,50.85,78392.58,26.3,0.96603,7e-05,1.56191]
[1776909154632,50.85,78396.31,26.3,0.96629,7e-05,1.55194]
[1776909155640,50.85,78397.94,26.3,0.96641,7e-05,1.54762]
[1776909156647,50.85,78403.74,26.3,0.96682,7e-05,1.53224]
[1776909157654,50.86,78405.73,26.3,0.96695,7e-05,1.52704]
[1776909158661,50.86,78406.65,26.3,0.96702,7e-05,1.52469]
[1776909159537,50.86,78406.65,26.3,0.96702,7e-05,1.52469]
[1776909162690,50.86,78406.94,26.3,0.96703,7e-05,1.52418]
[1776909162759,50.86,78406.94,26.3,0.96703,7e-05,1.52418]
[1776909162784,50.86,78410.45,26.3,0.96727,7e-05,1.51502]
[1776909163841,50.86,78410.45,26.3,0.96727,7e-05,1.51502]
[1776909163941,50.86,78410.45,26.3,0.96727,7e-05,1.51502]
[1776909164196,50.86,78423.64,26.3,0.96817,7e-05,1.48088]
[1776909165045,50.86,78427.26,26.3,0.96841,7e-05,1.47153]
[1776909165710,50.86,78426.58,26.3,0.96836,7e-05,1.47346]
[1776909167724,50.87,78427.19,26.3,0.9684,7e-05,1.47222]
[1776909168731,50.87,78431.26,26.3,0.96867,7e-05,1.46194]
[1776909172182,50.88,78438.69,26.3,0.96914,7e-05,1.44376]
[1776909172759,50.88,78439.54,26.3,0.96919,7e-05,1.4416]
[1776909173766,50.88,78440.26,26.3,0.96924,7e-05,1.44]
[1776909174773,50.88,78443.78,26.3,0.96946,7e-05,1.43132]
[1776909175780,50.88,78449.4,26.3,0.96982,6e-05,1.41742]
[1776909177923,50.89,78448.47,26.3,0.96975,6e-05,1.42027]
[1776909179247,50.89,78448.47,26.3,0.96975,6e-05,1.42027]
[1776909179241,50.89,78449.25,26.3,0.96979,6e-05,1.41882]
[1776909179808,50.89,78454.44,26.3,0.97012,6e-05,1.40585]
[1776909180814,50.9,78456.54,26.3,0.97025,6e-05,1.4009]
[1776909181822,50.9,78453.64,26.3,0.97006,6e-05,1.4084]
[1776909182829,50.9,78448.02,26.3,0.96968,7e-05,1.42274]
[1776909183836,50.91,78448.55,26.3,0.96971,6e-05,1.42165]
[1776909184843,50.91,78447.97,26.3,0.96967,7e-05,1.42336]
[1776909185851,50.91,78447.24,26.3,0.96962,7e-05,1.42544]
[1776909186859,50.91,78448.78,26.3,0.96971,6e-05,1.42181]
[1776909187865,50.92,78448.16,26.3,0.96966,7e-05,1.42362]
[1776909189879,50.92,78447.16,26.3,0.96958,7e-05,1.42662]
[1776909190886,50.92,78450.42,26.3,0.96979,6e-05,1.41867]
[1776909191893,50.93,78448.02,26.3,0.96963,7e-05,1.42495]
[1776909193906,50.93,78449.55,26.3,0.96972,6e-05,1.42159]
[1776909194913,50.93,78453.63,26.3,0.96997,6e-05,1.41163]
[1776909195921,50.94,78457.55,26.3,0.97022,6e-05,1.40213]
[1776909197935,50.94,78455.85,26.3,0.97009,6e-05,1.40691]
[1776909198942,50.94,78453.41,26.3,0.96993,6e-05,1.41327]
[1776909199949,50.95,78455.6,26.3,0.97007,6e-05,1.40807]
[1776909200955,50.95,78455.07,26.3,0.97002,6e-05,1.40965]
[1776909201963,50.95,78454.28,26.3,0.96997,6e-05,1.41189]
[1776909202970,50.95,78451.58,26.3,0.96979,6e-05,1.4189]
[1776909204028,50.95,78451.58,26.3,0.96979,6e-05,1.4189]
[1776909204123,50.96,78453.77,26.3,0.96992,6e-05,1.41367]
[1776909204983,50.96,78456.62,26.3,0.9701,6e-05,1.40683]
[1776909206208,50.96,78456.62,26.3,0.9701,6e-05,1.40683]
[1776909206262,50.97,78457.45,26.3,0.97014,6e-05,1.4053]
[1776909206997,50.97,78456.16,26.3,0.97005,6e-05,1.40851]
[1776909210019,50.97,78455.28,26.3,0.96998,6e-05,1.4115]
[1776909211026,50.98,78454.62,26.3,0.9701,6e-05,1.40474]
[1776909213040,50.98,78455.17,26.3,0.97012,6e-05,1.40389]
[1776909214047,50.98,78453.21,26.3,0.96999,6e-05,1.40904]
[1776909214454,50.98,78453.21,26.3,0.96999,6e-05,1.40904]
[1776909215054,50.99,78454.13,26.3,0.97004,6e-05,1.40701]
[1776909217068,50.99,78449.13,26.3,0.96971,6e-05,1.42004]
[1776909218075,51.0,78437.13,26.3,0.96891,7e-05,1.45059]
[1776909219081,51.0,78438.13,26.3,0.96897,7e-05,1.44824]
[1776909220089,51.0,78437.22,26.3,0.96891,7e-05,1.45075]
[1776909221097,51.0,78430.4,26.3,0.96845,7e-05,1.46837]
[1776909222104,51.0,78429.06,26.3,0.96835,7e-05,1.47201]
[1776909224118,51.06,78428.24,26.3,0.96814,7e-05,1.48016]
[1776909226131,51.13,78428.89,26.3,0.96803,7e-05,1.48449]
[1776909228146,51.13,78426.51,26.3,0.96786,7e-05,1.49091]
[1776909230160,51.13,78425.55,26.3,0.96778,7e-05,1.49365]
[1776909231167,51.13,78424.31,26.3,0.9677,7e-05,1.49699]
[1776909232174,51.13,78425.78,26.3,0.96779,7e-05,1.4933]
[1776909233181,51.13,78426.94,26.3,0.96787,7e-05,1.49041]
[1776909234187,51.14,78425.48,26.3,0.96777,7e-05,1.49431]
[1776909236202,51.14,78428.23,26.3,0.96795,7e-05,1.48744]
[1776909238215,51.14,78427.1,26.3,0.96786,7e-05,1.49061]
[1776909239222,51.14,78427.78,26.3,0.96791,7e-05,1.48897]
[1776909241237,51.14,78422.98,26.3,0.96757,7e-05,1.50167]
[1776909242244,51.15,78423.83,26.3,0.96763,7e-05,1.49959]
[1776909244257,51.15,78425.62,26.3,0.96775,7e-05,1.49516]
[1776909246272,51.15,78424.48,26.3,0.96766,7e-05,1.49846]
[1776909248286,51.15,78425.9,26.3,0.96775,7e-05,1.495]
[1776909249293,51.15,78427.92,26.3,0.96788,7e-05,1.48989]
[1776909250299,51.16,78428.74,26.3,0.96794,7e-05,1.48789]
[1776909250414,51.16,78428.74,26.3,0.96794,7e-05,1.48789]
[1776909251307,51.16,78407.86,26.3,0.96649,7e-05,1.54252]
[1776909251753,51.16,78407.86,26.3,0.96649,7e-05,1.54252]
[1776909252316,51.16,78400.04,26.3,0.96593,7e-05,1.56351]
[1776909253323,51.16,78399.48,26.3,0.96589,7e-05,1.56501]
[1776909253956,51.16,78399.48,26.3,0.96589,7e-05,1.56501]
[1776909255337,51.16,78398.72,26.3,0.96584,7e-05,1.56705]
[1776909256344,51.16,78399.46,26.3,0.96589,7e-05,1.56506]
[1776909257351,51.16,78403.61,26.3,0.96619,7e-05,1.55398]
[1776909259365,51.16,78405.46,26.3,0.96632,7e-05,1.5491]
[1776909260372,51.16,78408.68,26.3,0.96654,7e-05,1.54059]
[1776909261379,51.16,78410.55,26.3,0.96667,7e-05,1.53569]
[1776909262181,51.16,78410.55,26.3,0.96667,7e-05,1.53569]
[1776909263392,51.16,78412.56,26.3,0.96681,7e-05,1.53048]
[1776909264400,51.16,78408.14,26.3,0.9665,7e-05,1.54222]
[1776909266496,51.16,78407.71,26.3,0.96647,7e-05,1.5434]
[1776909267422,51.16,78405.81,26.3,0.96633,7e-05,1.54851]
[1776909268429,51.16,78405.17,26.3,0.96629,7e-05,1.55024]
[1776909269436,51.16,78404.19,26.3,0.96622,7e-05,1.55287]
[1776909270443,51.16,78405.53,26.3,0.96631,7e-05,1.54933]
[1776909271450,51.16,78403.86,26.3,0.96638,7e-05,1.54464]
[1776909272457,51.16,78395.79,26.3,0.9658,7e-05,1.56619]
[1776909273464,51.16,78393.81,26.3,0.96566,7e-05,1.5715]
[1776909275477,51.16,78394.43,26.3,0.96571,7e-05,1.5698]
[1776909276485,51.16,78393.13,26.3,0.96561,7e-05,1.57329]
[1776909278271,51.16,78393.74,26.3,0.96566,7e-05,1.57163]
[1776909278500,51.16,78392.44,26.3,0.96556,7e-05,1.57511]
[1776909279431,51.16,78392.44,26.3,0.96556,7e-05,1.57511]
[1776909279507,51.16,78390.81,26.3,0.96545,7e-05,1.57948]
[1776909281256,51.16,78390.81,26.3,0.96545,7e-05,1.57948]
[1776909281295,51.16,78390.81,26.3,0.96545,7e-05,1.57948]
[1776909281410,51.16,78390.81,26.3,0.96545,7e-05,1.57948]
[1776909281318,51.16,78386.12,26.3,0.96511,7e-05,1.59214]
[1776909281524,51.16,78373.79,26.3,0.9642,7e-05,1.62577]
[1776909282675,51.16,78373.79,26.3,0.9642,7e-05,1.62577]
[1776909283112,51.16,78366.64,26.3,0.96367,8e-05,1.64542]
[1776909283440,51.16,78366.64,26.3,0.96367,8e-05,1.64542]
[1776909284193,51.16,78366.64,26.3,0.96367,8e-05,1.64542]
[1776909284238,51.16,78363.93,26.3,0.96346,8e-05,1.65281]
[1776909284549,51.16,78362.31,26.3,0.96335,8e-05,1.65718]
[1776909285556,51.16,78364.09,26.3,0.96349,8e-05,1.65206]
[1776909286563,51.15,78359.58,26.3,0.96315,8e-05,1.66449]
[1776909287570,51.15,78360.17,26.3,0.9632,8e-05,1.66268]
[1776909288577,51.15,78362.0,26.3,0.96334,8e-05,1.6574]
[1776909289584,51.15,78362.98,26.3,0.96342,8e-05,1.65452]
[1776909290591,51.15,78368.59,26.3,0.96385,8e-05,1.63879]
[1776909291598,51.15,78374.19,26.3,0.96427,7e-05,1.62322]
[1776909296633,51.14,78373.95,26.3,0.96426,7e-05,1.62339]
[1776909297551,51.14,78373.95,26.3,0.96426,7e-05,1.62339]
[1776909297640,51.14,78373.07,26.3,0.9642,7e-05,1.62572]
[1776909298647,51.14,78372.31,26.3,0.96415,7e-05,1.62771]
[1776909300661,51.14,78375.61,26.3,0.9644,7e-05,1.61843]
[1776909301669,51.14,78377.8,26.3,0.96456,7e-05,1.61234]
[1776909303145,51.14,78377.8,26.3,0.96456,7e-05,1.61234]
[1776909303198,51.14,78377.11,26.3,0.96451,7e-05,1.61416]
[1776909303687,51.14,78377.79,26.3,0.96457,7e-05,1.61221]
[1776909305345,51.14,78377.79,26.3,0.96457,7e-05,1.61221]
[1776909305378,51.13,78382.26,26.3,0.9649,7e-05,1.59988]
[1776909305968,51.13,78382.26,26.3,0.9649,7e-05,1.59988]
[1776909306044,51.13,78386.52,26.3,0.96521,7e-05,1.58832]
[1776909306471,51.13,78386.52,26.3,0.96521,7e-05,1.58832]
[1776909306712,51.13,78393.75,26.3,0.96573,7e-05,1.56878]
[1776909307900,51.13,78393.75,26.3,0.96573,7e-05,1.56878]
[1776909308205,51.13,78393.75,26.3,0.96573,7e-05,1.56878]
[1776909308303,51.13,78399.34,26.3,0.96613,7e-05,1.55382]
[1776909308726,51.13,78400.65,26.3,0.96623,7e-05,1.55035]
[1776909310740,51.13,78401.45,26.3,0.96628,7e-05,1.54828]
[1776909312754,51.14,78404.88,26.3,0.96652,7e-05,1.53923]
[1776909313761,51.14,78406.17,26.3,0.96661,7e-05,1.53586]
[1776909315905,51.14,78407.36,26.3,0.96669,7e-05,1.53282]
[1776909316782,51.14,78406.85,26.3,0.96666,7e-05,1.53422]
[1776909317789,51.14,78408.25,26.3,0.96675,7e-05,1.53058]
[1776909319803,51.14,78410.06,26.3,0.96688,7e-05,1.52593]
[1776909320810,51.14,78410.77,26.3,0.96692,7e-05,1.52413]
[1776909322824,51.14,78406.12,26.3,0.96659,7e-05,1.53654]
[1776909323831,51.14,78402.95,26.3,0.96637,7e-05,1.54499]
[1776909324838,51.14,78402.3,26.3,0.96632,7e-05,1.54675]
[1776909326853,51.14,78402.84,26.3,0.96636,7e-05,1.54539]
[1776909329873,51.14,78403.71,26.3,0.96642,7e-05,1.54318]
[1776909331887,51.14,78403.46,26.3,0.96658,7e-05,1.53477]
[1776909332894,51.14,78404.03,26.3,0.96662,7e-05,1.5333]
[1776909333901,51.15,78401.24,26.3,0.96642,7e-05,1.54075]
[1776909334908,51.15,78399.44,26.3,0.9663,7e-05,1.54557]
[1776909337929,51.15,78401.45,26.3,0.96644,7e-05,1.54032]
[1776909339945,51.15,78393.35,26.3,0.96586,7e-05,1.56199]
[1776909340953,51.15,78388.89,26.3,0.96553,7e-05,1.57398]
[1776909341960,51.15,78392.27,26.3,0.96578,7e-05,1.56488]
[1776909342967,51.15,78393.5,26.3,0.96587,7e-05,1.56158]
[1776909344154,51.15,78392.42,26.3,0.96579,7e-05,1.56448]
[1776909344846,51.15,78392.42,26.3,0.96579,7e-05,1.56448]
[1776909345060,51.15,78392.42,26.3,0.96579,7e-05,1.56448]
[1776909345104,51.15,78386.94,26.3,0.96539,7e-05,1.57922]
[1776909345988,51.15,78377.93,26.3,0.96474,7e-05,1.60365]
[1776909346997,51.15,78378.45,26.3,0.96478,7e-05,1.60217]
[1776909348002,51.15,78379.36,26.3,0.96484,7e-05,1.59962]
[1776909350016,51.14,78378.46,26.3,0.96478,7e-05,1.60196]
[1776909351022,51.14,78373.41,26.3,0.96441,7e-05,1.61571]
[1776909352030,51.14,78372.52,26.3,0.96435,7e-05,1.61806]
[1776909353037,51.14,78368.17,26.3,0.96402,7e-05,1.62995]
[1776909354044,51.14,78366.88,26.3,0.96393,8e-05,1.6334]
[1776909355051,51.14,78367.49,26.3,0.96398,8e-05,1.6316]
[1776909358071,51.14,78368.42,26.3,0.96406,7e-05,1.6287]
[1776909359079,51.14,78369.59,26.3,0.96415,7e-05,1.62537]
[1776909364241,51.13,78370.07,26.3,0.96419,7e-05,1.62365]
[1776909364309,51.13,78375.45,26.3,0.9646,7e-05,1.60879]
[1776909365121,51.13,78381.39,26.3,0.96504,7e-05,1.59253]
[1776909367135,51.13,78382.89,26.3,0.96515,7e-05,1.58838]
[1776909372170,51.13,78382.15,26.3,0.9651,7e-05,1.59021]
[1776909374184,51.13,78383.29,26.3,0.96518,7e-05,1.58704]
[1776909376198,51.13,78384.87,26.3,0.9653,7e-05,1.5827]
[1776909377205,51.13,78384.19,26.3,0.96525,7e-05,1.58451]
[1776909382240,51.12,78383.49,26.3,0.9652,7e-05,1.58626]
[1776909384253,51.12,78384.87,26.3,0.96531,7e-05,1.58246]
[1776909387275,51.12,78382.92,26.3,0.96517,7e-05,1.58766]
[1776909388282,51.12,78380.1,26.3,0.96496,7e-05,1.59529]
[1776909389288,51.12,78377.2,26.3,0.96475,7e-05,1.60316]
[1776909390296,51.12,78374.09,26.3,0.96452,7e-05,1.61162]
[1776909391303,51.12,78372.92,26.3,0.96463,7e-05,1.60538]
[1776909392460,51.12,78373.69,26.3,0.96469,7e-05,1.60314]
[1776909393317,51.12,78372.13,26.3,0.96457,7e-05,1.6074]
[1776909394325,51.12,78371.25,26.3,0.96451,7e-05,1.60975]
[1776909395332,51.12,78370.59,26.3,0.96446,7e-05,1.61149]
[1776909398354,51.12,78371.56,26.3,0.96454,7e-05,1.60861]
[1776909399361,51.12,78372.16,26.3,0.96459,7e-05,1.60689]
[1776909400368,51.12,78372.98,26.3,0.96465,7e-05,1.60458]
[1776909401375,51.11,78373.58,26.3,0.9647,7e-05,1.60287]
[1776909403388,51.11,78381.97,26.3,0.96531,7e-05,1.57994]
[1776909404396,51.11,78383.7,26.3,0.96544,7e-05,1.5752]
[1776909406410,51.11,78383.39,26.3,0.96542,7e-05,1.576]
[1776909409431,51.11,78384.31,26.3,0.96549,7e-05,1.57345]
[1776909411445,51.11,78383.11,26.3,0.9654,7e-05,1.57667]
[1776909413459,51.11,78382.4,26.3,0.96535,7e-05,1.57856]
[1776909414466,51.11,78380.96,26.3,0.96525,7e-05,1.58243]
[1776909415473,51.11,78380.03,26.3,0.96518,7e-05,1.58492]
[1776909417487,51.11,78382.19,26.3,0.96534,7e-05,1.57901]
[1776909418493,51.11,78383.08,26.3,0.9654,7e-05,1.57658]
[1776909419501,51.11,78384.69,26.3,0.96552,7e-05,1.57222]
[1776909421515,51.11,78385.63,26.3,0.96559,7e-05,1.56967]
[1776909423529,51.11,78387.05,26.3,0.96569,7e-05,1.56584]
[1776909424536,51.11,78397.35,26.3,0.96643,7e-05,1.53832]
[1776909425543,51.11,78397.8,26.3,0.96646,7e-05,1.53717]
[1776909427557,51.11,78398.34,26.3,0.9665,7e-05,1.53583]
[1776909429756,51.11,78392.48,26.3,0.96608,7e-05,1.55152]
[1776909430578,51.11,78390.32,26.3,0.96592,7e-05,1.55732]
[1776909431585,51.11,78390.93,26.3,0.96597,7e-05,1.5557]
[1776909435613,51.11,78388.87,26.3,0.96582,7e-05,1.56128]
[1776909436620,51.11,78389.69,26.3,0.96587,7e-05,1.55909]
[1776909439641,51.11,78389.17,26.3,0.96584,7e-05,1.56051]
[1776909441654,51.11,78388.5,26.3,0.96579,7e-05,1.56231]
[1776909444676,51.11,78386.65,26.3,0.96565,7e-05,1.56729]
[1776909445683,51.11,78381.01,26.3,0.96524,7e-05,1.58251]
[1776909446692,51.11,78371.08,26.3,0.96451,7e-05,1.60952]
[1776909448046,51.11,78368.3,26.3,0.96431,7e-05,1.61708]
[1776909448706,51.11,78366.71,26.3,0.96419,7e-05,1.62136]
[1776909449713,51.11,78367.34,26.3,0.96424,7e-05,1.61953]
[1776909452734,51.11,78366.75,26.3,0.9644,7e-05,1.61145]
[1776909453741,51.11,78366.05,26.3,0.96435,7e-05,1.61329]
[1776909454748,51.11,78367.42,26.3,0.96446,7e-05,1.60945]
[1776909455755,51.1,78370.76,26.3,0.96471,7e-05,1.60023]
[1776909457769,51.1,78371.58,26.3,0.96477,7e-05,1.59786]
[1776909459783,51.1,78370.99,26.3,0.96473,7e-05,1.59936]
[1776909460790,51.1,78370.27,26.3,0.96468,7e-05,1.60127]
[1776909463811,51.1,78368.47,26.3,0.96455,7e-05,1.60601]
[1776909464818,51.1,78366.68,26.3,0.96442,7e-05,1.61085]
[1776909465825,51.1,78363.71,26.3,0.9642,7e-05,1.61893]
[1776909467844,51.1,78362.62,26.3,0.96412,8e-05,1.62175]
[1776909468851,51.1,78361.88,26.3,0.96407,8e-05,1.6237]
[1776909469858,51.09,78359.6,26.3,0.9639,8e-05,1.6299]
[1776909470865,51.09,78355.76,26.3,0.96361,8e-05,1.64044]
[1776909473885,51.09,78354.22,26.3,0.9635,8e-05,1.64434]
[1776909476906,51.09,78354.9,26.3,0.96357,8e-05,1.64205]
[1776909477914,51.08,78355.54,26.3,0.96362,8e-05,1.64014]
[1776909480936,51.08,78356.75,26.3,0.96372,8e-05,1.6364]
[1776909481945,51.08,78355.05,26.3,0.9636,8e-05,1.64101]
[1776909482951,51.08,78351.66,26.3,0.96334,8e-05,1.65033]
[1776909483956,51.08,78354.12,26.3,0.96353,8e-05,1.64332]
[1776909485971,51.07,78353.05,26.3,0.96346,8e-05,1.64604]
[1776909486978,51.07,78354.18,26.3,0.96355,8e-05,1.64276]
[1776909488992,51.07,78353.46,26.3,0.9635,8e-05,1.6445]
[1776909494027,51.06,78355.27,26.3,0.96366,8e-05,1.6388]
[1776909497048,51.06,78353.84,26.3,0.96356,8e-05,1.6424]
[1776909499063,51.06,78355.04,26.3,0.96365,8e-05,1.63881]
[1776909500070,51.06,78366.63,26.3,0.96453,7e-05,1.60668]
[1776909501077,51.06,78371.59,26.3,0.9649,7e-05,1.59305]
[1776909502084,51.06,78373.68,26.3,0.96505,7e-05,1.58731]
[1776909504097,51.06,78374.25,26.3,0.9651,7e-05,1.58569]
[1776909507119,51.05,78375.68,26.3,0.96521,7e-05,1.5817]
[1776909508126,51.05,78374.13,26.3,0.96509,7e-05,1.58588]
[1776909509133,51.05,78375.0,26.3,0.96516,7e-05,1.58349]
[1776909514168,51.05,78375.12,26.3,0.96536,7e-05,1.57373]
[1776909515175,51.05,78374.4,26.3,0.96531,7e-05,1.57566]
[1776909516182,51.05,78369.92,26.3,0.96498,7e-05,1.58781]
[1776909517189,51.05,78368.0,26.3,0.96484,7e-05,1.59301]
[1776909520209,51.05,78366.05,26.3,0.9647,7e-05,1.59819]
[1776909525246,51.05,78364.44,26.3,0.96459,7e-05,1.60232]
[1776909528266,51.05,78365.18,26.3,0.96465,7e-05,1.60011]
[1776909532294,51.04,78365.88,26.3,0.9647,7e-05,1.59796]
[1776909533301,51.04,78367.64,26.3,0.96484,7e-05,1.59309]
[1776909535316,51.04,78368.55,26.3,0.96491,7e-05,1.59052]
[1776909539343,51.04,78369.2,26.3,0.96496,7e-05,1.58858]
[1776909540351,51.04,78369.88,26.3,0.96501,7e-05,1.58669]
[1776909542365,51.04,78370.79,26.3,0.96508,7e-05,1.58414]
[1776909543372,51.04,78370.15,26.3,0.96503,7e-05,1.58585]
[1776909546393,51.04,78369.26,26.3,0.96497,7e-05,1.58818]
[1776909547399,51.04,78372.13,26.3,0.96518,7e-05,1.58033]
[1776909548407,51.04,78375.34,26.3,0.96542,7e-05,1.57161]
[1776909549414,51.04,78377.1,26.3,0.96555,7e-05,1.56685]
[1776909550420,51.04,78379.41,26.3,0.96571,7e-05,1.56062]
[1776909551427,51.04,78378.45,26.3,0.96564,7e-05,1.5632]
[1776909553442,51.04,78377.82,26.3,0.9656,7e-05,1.56492]
[1776909555456,51.04,78378.38,26.3,0.96564,7e-05,1.56341]
[1776909556463,51.04,78379.9,26.3,0.96575,7e-05,1.55932]
[1776909557470,51.04,78378.59,26.3,0.96565,7e-05,1.56286]
[1776909558476,51.04,78376.72,26.3,0.96552,7e-05,1.56791]
[1776909559484,51.04,78375.67,26.3,0.96544,7e-05,1.57075]
[1776909560490,51.04,78376.49,26.3,0.9655,7e-05,1.56853]
[1776909561499,51.04,78378.82,26.3,0.96567,7e-05,1.56224]
[1776909563512,51.04,78378.18,26.3,0.96562,7e-05,1.56397]
[1776909564519,51.04,78378.76,26.3,0.96566,7e-05,1.56241]
[1776909565526,51.04,78378.2,26.3,0.96562,7e-05,1.56392]
[1776909566533,51.04,78377.57,26.3,0.96558,7e-05,1.56563]
[1776909567540,51.04,78377.01,26.3,0.96554,7e-05,1.56714]
[1776909569554,51.04,78378.55,26.3,0.96565,7e-05,1.56299]
[1776909570561,51.04,78378.01,26.3,0.96561,7e-05,1.56444]
[1776909571568,51.04,78376.73,26.3,0.96571,7e-05,1.5586]
[1776909574589,51.04,78378.53,26.3,0.96584,7e-05,1.55378]
[1776909575595,51.04,78379.85,26.3,0.96593,7e-05,1.55027]
[1776909577610,51.04,78381.11,26.3,0.96602,7e-05,1.54694]
[1776909580630,51.04,78381.81,26.3,0.96607,7e-05,1.54516]
[1776909581638,51.04,78387.88,26.3,0.9665,7e-05,1.52901]
[1776909582645,51.04,78388.93,26.3,0.96658,7e-05,1.52628]
[1776909583652,51.04,78390.48,26.3,0.96668,7e-05,1.52224]
[1776909584659,51.04,78389.79,26.3,0.96663,7e-05,1.52414]
[1776909586673,51.04,78388.29,26.3,0.96652,7e-05,1.52825]
[1776909588687,51.04,78385.92,26.3,0.96635,7e-05,1.53467]
[1776909589694,51.05,78385.1,26.3,0.96629,7e-05,1.5369]
[1776909590701,51.05,78382.02,26.3,0.96607,7e-05,1.54517]
[1776909591708,51.05,78380.98,26.3,0.96599,7e-05,1.54799]
[1776909592715,51.05,78381.72,26.3,0.96605,7e-05,1.54603]
[1776909593722,51.05,78379.32,26.3,0.96587,7e-05,1.55249]
[1776909594729,51.05,78377.56,26.3,0.96574,7e-05,1.55724]
[1776909595737,51.05,78378.52,26.3,0.96581,7e-05,1.55467]
[1776909596743,51.05,78380.23,26.3,0.96594,7e-05,1.5501]
[1776909597750,51.05,78381.12,26.3,0.966,7e-05,1.54774]
[1776909598757,51.05,78382.59,26.3,0.96611,7e-05,1.54383]
[1776909599764,51.05,78383.82,26.3,0.96619,7e-05,1.54058]
[1776909600786,51.05,78385.98,26.3,0.96635,7e-05,1.53486]
[1776909601783,51.05,78382.57,26.3,0.9661,7e-05,1.54401]
[1776909602791,51.05,78378.25,26.3,0.96579,7e-05,1.55562]
[1776909603798,51.05,78379.12,26.3,0.96585,7e-05,1.5533]
[1776909605812,51.05,78378.58,26.3,0.96581,7e-05,1.55479]
[1776909606819,51.05,78379.21,26.3,0.96586,7e-05,1.55311]
[1776909608833,51.05,78375.72,26.3,0.9656,7e-05,1.56253]
[1776909610847,51.05,78373.32,26.3,0.96543,7e-05,1.56901]
[1776909611855,51.05,78374.07,26.3,0.96548,7e-05,1.56698]
[1776909612862,51.05,78376.15,26.3,0.96563,7e-05,1.56136]
[1776909613869,51.05,78376.7,26.3,0.96567,7e-05,1.55989]
[1776909614876,51.05,78375.63,26.3,0.9656,7e-05,1.56277]
[1776909615883,51.05,78376.47,26.3,0.96566,7e-05,1.56051]
[1776909616890,51.05,78375.93,26.3,0.96562,7e-05,1.56197]
[1776909617897,51.05,78377.11,26.3,0.9657,7e-05,1.5588]
[1776909618904,51.05,78378.14,26.3,0.96578,7e-05,1.55604]
[1776909619911,51.05,78377.44,26.3,0.96573,7e-05,1.55793]
[1776909621925,51.05,78375.45,26.3,0.96558,7e-05,1.56331]
[1776909623939,51.05,78374.84,26.3,0.96554,7e-05,1.56496]
[1776909625953,51.05,78373.9,26.3,0.96547,7e-05,1.56749]
[1776909626960,51.05,78375.09,26.3,0.96555,7e-05,1.56427]
[1776909628974,51.05,78377.43,26.3,0.96572,7e-05,1.55797]
[1776909630988,51.05,78373.82,26.3,0.96546,7e-05,1.56772]
[1776909631995,51.05,78373.87,26.3,0.96566,7e-05,1.55826]
[1776909634008,51.05,78373.15,26.3,0.9656,7e-05,1.56021]
[1776909635017,51.05,78374.14,26.3,0.96568,7e-05,1.55754]
[1776909636024,51.05,78373.54,26.3,0.96563,7e-05,1.55917]
[1776909641059,51.05,78373.57,26.3,0.96563,7e-05,1.55912]
[1776909642066,51.05,78374.25,26.3,0.96568,7e-05,1.5573]
[1776909643073,51.05,78374.92,26.3,0.96573,7e-05,1.5555]
[1776909644080,51.05,78374.08,26.3,0.96567,7e-05,1.55778]
[1776909645087,51.05,78371.33,26.3,0.96547,7e-05,1.5652]
[1776909647101,51.05,78369.34,26.3,0.96532,7e-05,1.57057]
[1776909648108,51.05,78370.58,26.3,0.96542,7e-05,1.5672]
[1776909649115,51.05,78368.18,26.3,0.96524,7e-05,1.5737]
[1776909650122,51.05,78366.67,26.3,0.96513,7e-05,1.57778]
[1776909654473,51.05,78369.74,26.3,0.96536,7e-05,1.56936]
[1776909655157,51.05,78381.83,26.3,0.96623,7e-05,1.53686]
[1776909656779,51.05,78382.37,26.3,0.96627,7e-05,1.53551]
[1776909657465,51.05,78377.19,26.3,0.9659,7e-05,1.54936]
[1776909658177,51.05,78375.8,26.3,0.9658,7e-05,1.55312]
[1776909659186,51.05,78375.1,26.3,0.96574,7e-05,1.55501]
[1776909660192,51.05,78376.62,26.3,0.96585,7e-05,1.55094]
[1776909661199,51.05,78374.97,26.3,0.96573,7e-05,1.5554]
[1776909662206,51.05,78371.51,26.3,0.96548,7e-05,1.56473]
[1776909663213,51.05,78370.92,26.3,0.96544,7e-05,1.56632]
[1776909664220,51.05,78376.61,26.3,0.96585,7e-05,1.55099]
[1776909665227,51.05,78378.12,26.3,0.96596,7e-05,1.54696]
[1776909667241,51.05,78376.07,26.3,0.96581,7e-05,1.55251]
[1776909669255,51.05,78374.62,26.3,0.96571,7e-05,1.55644]
[1776909671268,51.05,78376.05,26.3,0.96581,7e-05,1.55261]
[1776909672276,51.05,78379.26,26.3,0.96604,7e-05,1.54403]
[1776909673283,51.05,78378.41,26.3,0.96598,7e-05,1.54633]
[1776909674290,51.05,78377.84,26.3,0.96594,7e-05,1.54789]
[1776909676304,51.05,78378.86,26.3,0.96601,7e-05,1.5452]
[1776909677311,51.05,78376.27,26.3,0.96582,7e-05,1.55218]
[1776909678318,51.05,78374.87,26.3,0.96572,7e-05,1.55596]
[1776909679325,51.05,78374.01,26.3,0.96566,7e-05,1.55828]
[1776909680332,51.05,78371.52,26.3,0.96548,7e-05,1.565]
[1776909681339,51.05,78367.47,26.3,0.96518,7e-05,1.57596]
[1776909682346,51.05,78365.53,26.3,0.96504,7e-05,1.58121]
[1776909684360,51.05,78363.79,26.3,0.96491,7e-05,1.58589]
[1776909685366,51.05,78362.98,26.3,0.96485,7e-05,1.58806]
[1776909686373,51.05,78362.0,26.3,0.96478,7e-05,1.59069]
[1776909687822,51.05,78357.82,26.3,0.96447,7e-05,1.60203]
[1776909688388,51.05,78354.6,26.3,0.96423,8e-05,1.61089]
[1776909689395,51.05,78352.98,26.3,0.96411,8e-05,1.61527]
[1776909690402,51.05,78352.24,26.3,0.96405,8e-05,1.61723]
[1776909691409,51.05,78350.26,26.3,0.9641,8e-05,1.61311]
[1776909696444,51.05,78350.52,26.3,0.96414,8e-05,1.61196]
[1776909697243,51.05,78350.52,26.3,0.96414,8e-05,1.61196]
[1776909697468,51.05,78350.52,26.3,0.96414,8e-05,1.61196]
[1776909697553,51.05,78350.52,26.3,0.96414,8e-05,1.61196]
[1776909697655,51.04,78349.35,26.3,0.96405,8e-05,1.61511]
[1776909697847,51.04,78349.35,26.3,0.96405,8e-05,1.61511]
[1776909698504,51.04,78349.35,26.3,0.96405,8e-05,1.61511]
[1776909698599,51.04,78339.11,26.3,0.96327,8e-05,1.64351]
[1776909699465,51.04,78330.95,26.3,0.96264,8e-05,1.66631]
[1776909700204,51.04,78330.95,26.3,0.96264,8e-05,1.66631]
[1776909701479,51.04,78331.62,26.3,0.9627,8e-05,1.66408]
[1776909702486,51.04,78333.37,26.3,0.96284,8e-05,1.65897]
[1776909703493,51.04,78336.89,26.3,0.96312,8e-05,1.64892]
[1776909704201,51.04,78336.89,26.3,0.96312,8e-05,1.64892]
[1776909704500,51.03,78341.36,26.3,0.96347,8e-05,1.63627]
[1776909706611,51.03,78335.99,26.3,0.96306,8e-05,1.65106]
[1776909707521,51.03,78335.33,26.3,0.96301,8e-05,1.65277]
[1776909708528,51.03,78334.03,26.3,0.96292,8e-05,1.65628]
[1776909710541,51.03,78329.61,26.3,0.96258,8e-05,1.66844]
[1776909711549,51.02,78328.32,26.3,0.96249,8e-05,1.67192]
[1776909713563,51.02,78328.89,26.3,0.96254,8e-05,1.66994]
[1776909714570,51.02,78327.95,26.3,0.96247,8e-05,1.67243]
[1776909718598,51.01,78323.07,26.3,0.96211,8e-05,1.68558]
[1776909719605,51.01,78321.57,26.3,0.96199,8e-05,1.68968]
[1776909721618,51.01,78319.39,26.3,0.96183,8e-05,1.6955]
[1776909723657,51.0,78315.91,26.3,0.96156,8e-05,1.70505]
[1776909724644,51.0,78311.93,26.3,0.96125,8e-05,1.71629]
[1776909725651,51.0,78307.82,26.3,0.96092,8e-05,1.72794]
[1776909729679,50.99,78307.6,26.3,0.96094,8e-05,1.72752]
[1776909733001,50.98,78307.15,26.3,0.96092,8e-05,1.72802]
[1776909733707,50.98,78305.36,26.3,0.96078,8e-05,1.73295]
[1776909734714,50.98,78304.59,26.3,0.96073,8e-05,1.73492]
[1776909735721,50.97,78306.33,26.3,0.96088,8e-05,1.72959]
[1776909737735,50.97,78305.63,26.3,0.96084,8e-05,1.73107]
[1776909740756,50.96,78306.31,26.3,0.96091,8e-05,1.72829]
[1776909741763,50.96,78303.85,26.3,0.96072,8e-05,1.73516]
[1776909742769,50.95,78301.74,26.3,0.96056,8e-05,1.74104]
[1776909746798,50.94,78302.37,26.3,0.96065,8e-05,1.73778]
[1776909747805,50.94,78303.6,26.3,0.96076,8e-05,1.73391]
[1776909748812,50.94,78302.6,26.3,0.96068,8e-05,1.73655]
[1776909749820,50.93,78301.66,26.3,0.96061,8e-05,1.73901]
[1776909751833,50.93,78299.2,26.3,0.96064,8e-05,1.73573]
[1776909753847,50.92,78301.81,26.3,0.96086,8e-05,1.72758]
[1776909754855,50.92,78302.93,26.3,0.96096,8e-05,1.72406]
[1776909755863,50.92,78303.89,26.3,0.96105,8e-05,1.72102]
[1776909756869,50.91,78322.12,26.3,0.96251,8e-05,1.66849]
[1776909757875,50.91,78327.22,26.3,0.96292,8e-05,1.65389]
[1776909760897,50.91,78319.09,26.3,0.96229,8e-05,1.6765]
[1776909761904,50.91,78312.23,26.3,0.96175,8e-05,1.69593]
[1776909762911,50.9,78313.53,26.3,0.96186,8e-05,1.69199]
[1776909764925,50.9,78314.43,26.3,0.96194,8e-05,1.689]
[1776909766939,50.9,78313.6,26.3,0.96189,8e-05,1.69098]
[1776909770967,50.89,78311.99,26.3,0.96178,8e-05,1.69477]
[1776909771974,50.89,78310.95,26.3,0.9617,8e-05,1.69755]
[1776909777009,50.88,78310.08,26.3,0.96166,8e-05,1.69897]
[1776909779023,50.87,78310.88,26.3,0.96174,8e-05,1.69623]
[1776909783541,50.87,78310.89,26.3,0.96176,8e-05,1.69556]
[1776909783570,50.86,78307.77,26.3,0.96151,8e-05,1.70432]
[1776909784064,50.86,78297.66,26.3,0.9607,8e-05,1.7334]
[1776909785074,50.86,78294.12,26.3,0.96042,8e-05,1.74346]
[1776909786197,50.86,78294.12,26.3,0.96042,8e-05,1.74346]
[1776909786248,50.86,78293.24,26.3,0.96035,8e-05,1.74575]
[1776909789100,50.85,78299.35,26.3,0.96088,8e-05,1.72702]
[1776909790107,50.85,78302.63,26.3,0.96115,8e-05,1.71723]
[1776909792121,50.84,78301.95,26.3,0.96111,8e-05,1.7187]
[1776909793127,50.84,78302.93,26.3,0.9612,8e-05,1.71561]
[1776909794134,50.84,78301.88,26.3,0.96112,8e-05,1.71841]
[1776909796149,50.83,78300.81,26.3,0.96105,8e-05,1.72101]
[1776909798163,50.83,78299.68,26.3,0.96097,8e-05,1.72378]
[1776909799170,50.82,78296.5,26.3,0.96072,8e-05,1.73278]
[1776909800177,50.82,78294.73,26.3,0.96058,8e-05,1.73767]
[1776909801183,50.82,78292.3,26.3,0.96039,8e-05,1.74449]
[1776909806219,50.8,78292.11,26.3,0.96041,8e-05,1.74358]
[1776909809240,50.8,78291.04,26.3,0.96035,8e-05,1.74584]
[1776909810233,50.8,78291.04,26.3,0.96035,8e-05,1.74584]
[1776909810247,50.79,78288.95,26.3,0.96018,8e-05,1.75168]
[1776909811051,50.79,78288.95,26.3,0.96018,8e-05,1.75168]
[1776909811253,50.79,78285.27,26.3,0.9601,8e-05,1.75225]
[1776909812261,50.79,78282.96,26.3,0.95991,8e-05,1.75874]
[1776909813398,50.79,78282.96,26.3,0.95991,8e-05,1.75874]
[1776909813469,50.78,78282.46,26.3,0.95988,8e-05,1.75989]
[1776909814199,50.78,78282.46,26.3,0.95988,8e-05,1.75989]
[1776909814661,50.78,78282.46,26.3,0.95988,8e-05,1.75989]
[1776909816198,50.78,78282.46,26.3,0.9599,8e-05,1.75925]
[1776909817295,50.77,78285.21,26.3,0.96015,8e-05,1.7505]
[1776909818303,50.77,78290.92,26.3,0.96063,8e-05,1.73345]
[1776909819310,50.77,78292.72,26.3,0.96078,8e-05,1.72792]
[1776909822331,50.76,78289.52,26.3,0.96054,8e-05,1.73647]
[1776909823339,50.76,78286.1,26.3,0.96027,8e-05,1.74622]
[1776909825351,50.75,78284.29,26.3,0.96013,8e-05,1.75095]
[1776909827366,50.74,78283.23,26.3,0.96006,8e-05,1.75347]
[1776909832401,50.73,78285.07,26.3,0.96026,8e-05,1.74651]
[1776909833408,50.73,78286.75,26.3,0.9604,8e-05,1.74128]
[1776909834415,50.72,78283.54,26.3,0.96015,8e-05,1.75043]
[1776909835422,50.72,78283.05,26.3,0.96011,8e-05,1.75158]
[1776909837436,50.72,78276.29,26.3,0.95957,8e-05,1.77097]
[1776909840456,50.71,78277.48,26.3,0.95969,8e-05,1.76643]
[1776909843478,50.7,78276.37,26.3,0.95963,8e-05,1.76875]
[1776909844485,50.69,78273.33,26.3,0.95938,8e-05,1.77745]
[1776909846499,50.69,78274.23,26.3,0.95948,8e-05,1.77408]
[1776909848513,50.68,78276.46,26.3,0.95968,8e-05,1.76678]
[1776909849520,50.68,78284.39,26.3,0.96035,8e-05,1.74304]
[1776909850246,50.68,78284.39,26.3,0.96035,8e-05,1.74304]
[1776909850303,50.68,78284.39,26.3,0.96035,8e-05,1.74304]
[1776909850527,50.68,78292.04,26.3,0.96099,8e-05,1.72036]
[1776909851533,50.67,78294.18,26.3,0.96117,8e-05,1.71388]
[1776909853548,50.67,78294.88,26.3,0.96124,8e-05,1.71137]
[1776909854555,50.67,78294.16,26.3,0.96119,8e-05,1.71323]
[1776909858583,50.66,78293.48,26.3,0.96116,8e-05,1.71427]
[1776909859589,50.65,78299.54,26.3,0.96166,8e-05,1.69647]
[1776909860600,50.65,78300.66,26.3,0.96176,8e-05,1.69303]
[1776909862613,50.65,78299.71,26.3,0.96169,8e-05,1.69537]
[1776909863620,50.65,78298.37,26.3,0.96159,8e-05,1.69903]
[1776909864628,50.64,78297.3,26.3,0.96151,8e-05,1.70192]
[1776909867649,50.64,78290.09,26.3,0.96094,8e-05,1.72222]
[1776909871676,50.63,78289.19,26.3,0.9611,8e-05,1.71398]
[1776909872684,50.63,78293.31,26.3,0.96144,8e-05,1.70176]
[1776909874858,50.62,78296.6,26.3,0.96172,8e-05,1.69182]
[1776909877718,50.62,78297.51,26.3,0.96181,8e-05,1.6886]
[1776909878725,50.62,78290.88,26.3,0.96128,8e-05,1.70759]
[1776909880740,50.61,78289.09,26.3,0.96115,8e-05,1.71235]
[1776909881747,50.61,78289.9,26.3,0.96122,8e-05,1.70976]
[1776909883761,50.6,78290.86,26.3,0.96131,8e-05,1.70651]
[1776909884768,50.6,78289.58,26.3,0.96121,8e-05,1.71001]
[1776909890022,50.59,78289.78,26.3,0.96125,8e-05,1.70853]
[1776909889802,50.59,78287.7,26.3,0.96109,8e-05,1.71436]
[1776909890810,50.59,78275.79,26.3,0.96011,8e-05,1.74909]
[1776909891820,50.59,78274.5,26.3,0.96001,8e-05,1.75267]
[1776909892825,50.58,78277.36,26.3,0.96026,8e-05,1.74393]
[1776909895847,50.58,78278.68,26.3,0.96039,8e-05,1.73918]
[1776909898868,50.57,78277.49,26.3,0.96031,8e-05,1.74185]
[1776909899875,50.57,78278.16,26.3,0.96038,8e-05,1.7396]
[1776909900881,50.56,78286.09,26.3,0.96104,8e-05,1.71607]
[1776909902004,50.56,78294.64,26.3,0.96175,8e-05,1.69073]
[1776909903903,50.56,78293.97,26.3,0.9617,8e-05,1.69247]
[1776909904909,50.55,78285.81,26.3,0.96104,8e-05,1.71599]
[1776909905917,50.55,78288.05,26.3,0.96123,8e-05,1.70926]
[1776909906924,50.55,78292.64,26.3,0.96161,8e-05,1.6957]
[1776909907931,50.55,78291.86,26.3,0.96155,8e-05,1.69773]
[1776909908938,50.54,78291.26,26.3,0.96152,8e-05,1.69907]
[1776909909945,50.54,78292.24,26.3,0.9616,8e-05,1.69602]
[1776909912966,50.54,78293.17,26.3,0.96169,8e-05,1.69273]
[1776909913973,50.53,78294.79,26.3,0.96183,8e-05,1.68785]
[1776909914980,50.53,78293.98,26.3,0.96177,8e-05,1.69]
[1776909915987,50.53,78294.61,26.3,0.96183,8e-05,1.68799]
[1776909916994,50.53,78293.74,26.3,0.96176,8e-05,1.69032]
[1776909919008,50.53,78287.45,26.3,0.96126,8e-05,1.70819]
[1776909920015,50.52,78286.35,26.3,0.96118,8e-05,1.71117]
[1776909921021,50.52,78280.38,26.3,0.96069,8e-05,1.72841]
[1776909922029,50.52,78276.09,26.3,0.96034,8e-05,1.74078]
[1776909925050,50.51,78275.06,26.3,0.96028,8e-05,1.743]
[1776909930085,50.5,78275.04,26.3,0.96032,8e-05,1.74167]
[1776909930335,50.5,78275.04,26.3,0.96032,8e-05,1.74167]
[1776909931092,50.5,78258.07,26.3,0.9591,9e-05,1.7819]
[1776909931526,50.5,78258.07,26.3,0.9591,9e-05,1.7819]
[1776909931603,50.5,78258.07,26.3,0.9591,9e-05,1.7819]
[1776909932711,50.5,78258.07,26.3,0.9591,9e-05,1.7819]
[1776909932809,50.49,78254.03,26.3,0.95877,9e-05,1.7937]
[1776909933106,50.49,78256.63,26.3,0.95898,9e-05,1.7861]
[1776909935119,50.5,78261.13,26.3,0.95936,9e-05,1.77309]
[1776909936814,50.5,78269.03,26.3,0.96002,8e-05,1.74982]
[1776909937135,50.5,78273.31,26.3,0.96037,8e-05,1.73747]
[1776909938142,50.51,78275.57,26.3,0.96055,8e-05,1.73113]
[1776909939149,50.51,78273.71,26.3,0.96038,8e-05,1.73693]
[1776909940156,50.51,78275.02,26.3,0.96048,8e-05,1.73339]
[1776909944184,50.5,78271.82,26.3,0.96024,8e-05,1.74177]
[1776909945191,50.5,78267.68,26.3,0.9599,8e-05,1.75376]
[1776909946197,50.5,78262.04,26.3,0.95944,8e-05,1.77026]
[1776909949219,50.49,78262.84,26.3,0.95953,8e-05,1.76689]
[1776909950226,50.49,78261.6,26.3,0.95944,9e-05,1.77028]
[1776909951233,50.48,78262.43,26.3,0.95952,8e-05,1.76747]
[1776909955263,50.47,78260.62,26.3,0.9594,9e-05,1.77161]
[1776909956269,50.47,78256.46,26.3,0.95905,9e-05,1.78375]
[1776909958284,50.46,78255.5,26.3,0.95899,9e-05,1.78595]
[1776909960298,50.45,78254.77,26.3,0.95895,9e-05,1.78745]
[1776909961308,50.45,78256.28,26.3,0.95909,9e-05,1.78256]
[1776909962315,50.45,78258.69,26.3,0.9593,9e-05,1.77498]
[1776909965336,50.44,78261.04,26.3,0.95953,8e-05,1.76696]
[1776909968982,50.43,78259.46,26.3,0.95942,9e-05,1.77073]
[1776909969364,50.43,78256.53,26.3,0.95918,9e-05,1.77919]
[1776909970926,50.42,78254.35,26.3,0.959,9e-05,1.78541]
[1776909972384,50.42,78257.28,26.3,0.95927,9e-05,1.77591]
[1776909973392,50.41,78259.29,26.3,0.95945,9e-05,1.76956]
[1776909975409,50.41,78268.05,26.3,0.96021,8e-05,1.74285]
[1776909977027,50.4,78269.58,26.3,0.96035,8e-05,1.73804]
[1776909977423,50.4,78262.17,26.3,0.95973,8e-05,1.75978]
[1776909979437,50.4,78262.78,26.3,0.9598,8e-05,1.75735]
[1776909980444,50.39,78265.03,26.3,0.96,8e-05,1.75036]
[1776909981451,50.39,78265.65,26.3,0.96006,8e-05,1.74823]
[1776909982458,50.39,78263.73,26.3,0.95991,8e-05,1.75365]
[1776909983465,50.39,78261.22,26.3,0.9597,8e-05,1.76084]
[1776909984472,50.38,78260.45,26.3,0.95964,8e-05,1.76283]
[1776909987493,50.37,78267.03,26.3,0.96023,8e-05,1.74234]
[1776909988500,50.37,78268.56,26.3,0.96036,8e-05,1.73754]
[1776909991521,50.36,78268.35,26.3,0.96058,8e-05,1.72742]
[1776909994541,50.36,78266.93,26.3,0.96048,8e-05,1.73085]
[1776909999083,50.34,78268.76,26.3,0.96067,8e-05,1.7242]
[1776909999528,50.34,78268.76,26.3,0.96067,8e-05,1.7242]
[1776909999577,50.34,78284.9,26.3,0.96199,8e-05,1.67708]
[1776910001024,50.34,78289.68,26.3,0.96238,8e-05,1.66313]
[1776910001591,50.34,78289.01,26.3,0.96233,8e-05,1.66492]
[1776910002598,50.34,78289.76,26.3,0.9624,8e-05,1.66262]
[1776910003604,50.34,78288.84,26.3,0.96233,8e-05,1.66513]
[1776910005619,50.34,78289.4,26.3,0.96238,8e-05,1.66323]
[1776910006626,50.33,78288.83,26.3,0.96234,8e-05,1.66473]
[1776910007867,50.33,78288.83,26.3,0.96234,8e-05,1.66473]
[1776910008017,50.33,78288.83,26.3,0.96234,8e-05,1.66473]
[1776910008112,50.33,78288.83,26.3,0.96234,8e-05,1.66473]
[1776910008174,50.33,78288.83,26.3,0.96234,8e-05,1.66473]
[1776910008122,50.33,78288.87,26.3,0.96235,8e-05,1.66433]
[1776910008642,50.33,78308.55,26.3,0.9639,8e-05,1.60836]
[1776910009326,50.33,78308.55,26.3,0.9639,8e-05,1.60836]
[1776910010037,50.33,78310.74,26.3,0.96407,8e-05,1.60217]
[1776910010210,50.33,78310.74,26.3,0.96407,8e-05,1.60217]
[1776910010439,50.33,78310.74,26.3,0.96407,8e-05,1.60217]
[1776910010654,50.33,78314.02,26.3,0.96433,8e-05,1.59295]
[1776910011661,50.33,78308.79,26.3,0.96392,8e-05,1.60758]
[1776910012668,50.33,78303.24,26.3,0.96349,8e-05,1.62318]
[1776910013675,50.33,78301.03,26.3,0.96332,8e-05,1.62936]
[1776910014501,50.33,78301.03,26.3,0.96332,8e-05,1.62936]
[1776910014682,50.33,78300.4,26.3,0.96327,8e-05,1.63106]
[1776910015689,50.33,78294.88,26.3,0.96284,8e-05,1.6467]
[1776910016695,50.33,78293.44,26.3,0.96273,8e-05,1.6507]
[1776910017702,50.33,78302.34,26.3,0.96343,8e-05,1.62525]
[1776910018710,50.33,78303.88,26.3,0.96356,8e-05,1.62082]
[1776910019717,50.32,78302.94,26.3,0.96349,8e-05,1.6234]
[1776910020723,50.32,78304.01,26.3,0.96357,8e-05,1.62031]
[1776910021731,50.32,78305.61,26.3,0.9637,8e-05,1.61572]
[1776910022738,50.32,78306.4,26.3,0.96376,8e-05,1.61343]
[1776910023745,50.32,78304.93,26.3,0.96365,8e-05,1.61752]
[1776910024752,50.32,78303.26,26.3,0.96352,8e-05,1.62217]
[1776910025759,50.32,78302.33,26.3,0.96345,8e-05,1.62473]
[1776910026766,50.32,78300.55,26.3,0.96331,8e-05,1.6297]
[1776910027773,50.32,78292.95,26.3,0.96271,8e-05,1.65128]
[1776910028780,50.32,78294.38,26.3,0.96283,8e-05,1.64706]
[1776910029787,50.32,78292.95,26.3,0.96272,8e-05,1.65104]
[1776910030794,50.32,78291.3,26.3,0.96259,8e-05,1.65565]
[1776910035829,50.31,78291.58,26.3,0.96263,8e-05,1.65421]
[1776910037710,50.31,78291.19,26.3,0.9626,8e-05,1.6552]
[1776910037843,50.31,78290.45,26.3,0.96255,8e-05,1.65719]
[1776910038942,50.31,78290.45,26.3,0.96255,8e-05,1.65719]
[1776910039121,50.3,78291.28,26.3,0.96262,8e-05,1.65455]
[1776910039323,50.3,78291.28,26.3,0.96262,8e-05,1.65455]
[1776910039367,50.3,78291.28,26.3,0.96262,8e-05,1.65455]
[1776910039857,50.3,78266.72,26.3,0.96061,8e-05,1.72601]
[1776910040453,50.3,78266.72,26.3,0.96061,8e-05,1.72601]
[1776910040863,50.3,78257.83,26.3,0.95987,8e-05,1.75214]
[1776910041871,50.3,78258.12,26.3,0.95991,8e-05,1.75099]
[1776910042878,50.3,78256.51,26.3,0.95978,8e-05,1.7555]
[1776910043380,50.3,78256.51,26.3,0.95978,8e-05,1.7555]
[1776910044892,50.29,78255.57,26.3,0.95972,8e-05,1.75772]
[1776910048920,50.28,78251.95,26.3,0.95944,9e-05,1.76738]
[1776910049927,50.28,78251.31,26.3,0.95939,9e-05,1.76898]
[1776910051941,50.27,78251.06,26.3,0.9596,9e-05,1.75904]
[1776910055968,50.26,78253.45,26.3,0.95984,8e-05,1.75069]
[1776910056976,50.26,78254.03,26.3,0.9599,8e-05,1.74866]
[1776910058990,50.25,78254.71,26.3,0.95997,8e-05,1.74606]
[1776910059997,50.25,78255.46,26.3,0.96005,8e-05,1.74355]
[1776910061004,50.25,78270.05,26.3,0.96127,8e-05,1.70018]
[1776910062012,50.24,78275.65,26.3,0.96174,8e-05,1.68357]
[1776910063017,50.24,78276.15,26.3,0.96179,8e-05,1.68192]
[1776910064025,50.24,78272.63,26.3,0.9615,8e-05,1.692]
[1776910065032,50.24,78271.98,26.3,0.96145,8e-05,1.69373]
[1776910066038,50.24,78271.29,26.3,0.9614,8e-05,1.69556]
[1776910069060,50.23,78274.1,26.3,0.96165,8e-05,1.68678]
[1776910070067,50.23,78271.23,26.3,0.96142,8e-05,1.69497]
[1776910071075,50.23,78270.45,26.3,0.96136,8e-05,1.69707]
[1776910072082,50.23,78271.17,26.3,0.96142,8e-05,1.69477]
[1776910075124,50.22,78266.11,26.3,0.96102,8e-05,1.70902]
[1776910076119,50.22,78262.11,26.3,0.96069,8e-05,1.72062]
[1776910077126,50.21,78262.21,26.3,0.96072,8e-05,1.71987]
[1776910078133,50.21,78260.32,26.3,0.96056,8e-05,1.72523]
[1776910079140,50.21,78258.79,26.3,0.96044,8e-05,1.72952]
[1776910080147,50.21,78258.02,26.3,0.96038,8e-05,1.7318]
[1776910081154,50.2,78253.61,26.3,0.96002,8e-05,1.74441]
[1776910082161,50.2,78252.97,26.3,0.95997,8e-05,1.74605]
[1776910085182,50.19,78252.14,26.3,0.95993,8e-05,1.7477]
[1776910086189,50.19,78251.37,26.3,0.95987,9e-05,1.74972]
[1776910087196,50.19,78243.94,26.3,0.95924,9e-05,1.77174]
[1776910088203,50.19,78238.77,26.3,0.9588,9e-05,1.78705]
[1776910089210,50.18,78237.55,26.3,0.95871,9e-05,1.7904]
[1776910090217,50.18,78239.97,26.3,0.95893,9e-05,1.78272]
[1776910091225,50.18,78249.84,26.3,0.95978,9e-05,1.75267]
[1776910092232,50.17,78251.61,26.3,0.95994,8e-05,1.74709]
[1776910093239,50.17,78249.94,26.3,0.95981,9e-05,1.7518]
[1776910094246,50.17,78253.75,26.3,0.96014,8e-05,1.74014]
[1776910095255,50.17,78262.71,26.3,0.9609,8e-05,1.71333]
[1776910096291,50.16,78267.07,26.3,0.96127,8e-05,1.70028]
[1776910098215,50.16,78276.65,26.3,0.96206,8e-05,1.672]
[1776910098276,50.16,78279.47,26.3,0.96229,8e-05,1.66384]
[1776910099283,50.16,78277.05,26.3,0.9621,8e-05,1.6707]
[1776910100292,50.16,78279.6,26.3,0.96231,8e-05,1.66317]
[1776910101297,50.16,78282.13,26.3,0.96252,8e-05,1.65574]
[1776910102304,50.16,78284.15,26.3,0.96268,8e-05,1.64981]
[1776910104318,50.15,78282.64,26.3,0.96257,8e-05,1.65392]
[1776910105325,50.15,78281.8,26.3,0.9625,8e-05,1.65622]
[1776910106332,50.15,78277.95,26.3,0.9622,8e-05,1.66722]
[1776910107339,50.15,78276.88,26.3,0.96211,8e-05,1.67017]
[1776910108345,50.15,78275.93,26.3,0.96204,8e-05,1.67278]
[1776910110360,50.15,78277.41,26.3,0.96217,8e-05,1.66819]
[1776910111367,50.14,78282.39,26.3,0.96278,8e-05,1.64392]
[1776910113196,50.14,78282.39,26.3,0.96278,8e-05,1.64392]
[1776910113254,50.14,78289.19,26.3,0.96333,8e-05,1.62429]
[1776910113308,50.14,78289.19,26.3,0.96333,8e-05,1.62429]
[1776910113381,50.14,78292.59,26.3,0.96359,8e-05,1.61464]
[1776910114388,50.14,78290.48,26.3,0.96343,8e-05,1.62057]
[1776910115395,50.14,78285.87,26.3,0.96307,8e-05,1.63364]
[1776910116402,50.14,78283.05,26.3,0.96284,8e-05,1.64162]
[1776910119423,50.14,78283.7,26.3,0.9629,8e-05,1.63945]
[1776910121436,50.13,78293.19,26.3,0.96366,8e-05,1.61222]
[1776910122443,50.13,78296.23,26.3,0.9639,8e-05,1.60358]
[1776910123451,50.13,78287.08,26.3,0.96318,8e-05,1.6295]
[1776910124458,50.13,78285.22,26.3,0.96304,8e-05,1.63473]
[1776910125465,50.13,78283.93,26.3,0.96293,8e-05,1.63833]
[1776910126473,50.13,78282.88,26.3,0.96285,8e-05,1.64124]
[1776910128486,50.13,78281.51,26.3,0.96275,8e-05,1.64497]
[1776910129493,50.13,78280.85,26.3,0.9627,8e-05,1.64676]
[1776910130500,50.13,78281.56,26.3,0.96276,8e-05,1.64461]
[1776910131507,50.13,78276.52,26.3,0.96236,8e-05,1.65902]
[1776910133521,50.12,78275.72,26.3,0.9623,8e-05,1.66106]
[1776910135535,50.12,78277.65,26.3,0.96246,8e-05,1.65522]
[1776910136911,50.12,78287.15,26.3,0.96323,8e-05,1.62785]
[1776910137562,50.12,78293.02,26.3,0.96369,8e-05,1.61109]
[1776910138569,50.12,78296.25,26.3,0.96395,8e-05,1.60191]
[1776910140583,50.12,78295.54,26.3,0.96389,8e-05,1.60384]
[1776910141590,50.12,78294.11,26.3,0.96378,8e-05,1.60784]
[1776910142599,50.12,78282.79,26.3,0.96289,8e-05,1.64003]
[1776910143604,50.12,78278.03,26.3,0.96251,8e-05,1.65361]
[1776910144613,50.12,78279.83,26.3,0.96266,8e-05,1.6483]
[1776910145620,50.11,78285.02,26.3,0.96307,8e-05,1.63331]
[1776910146628,50.11,78289.57,26.3,0.96344,8e-05,1.62025]
[1776910147634,50.11,78287.05,26.3,0.96324,8e-05,1.62736]
[1776910148641,50.11,78283.78,26.3,0.96298,8e-05,1.63662]
[1776910149648,50.11,78282.57,26.3,0.96289,8e-05,1.63999]
[1776910150655,50.11,78278.53,26.3,0.96257,8e-05,1.6515]
[1776910151662,50.11,78276.75,26.3,0.96243,8e-05,1.65652]
[1776910153676,50.11,78275.35,26.3,0.96232,8e-05,1.6603]
[1776910156296,50.1,78275.96,26.3,0.96238,8e-05,1.65828]
[1776910156749,50.1,78275.96,26.3,0.96238,8e-05,1.65828]
[1776910156953,50.1,78290.76,26.3,0.96356,8e-05,1.61576]
[1776910157704,50.1,78291.86,26.3,0.96365,8e-05,1.61258]
[1776910158911,50.1,78291.12,26.3,0.96359,8e-05,1.61462]
[1776910160152,50.1,78291.12,26.3,0.96359,8e-05,1.61462]
[1776910160725,50.1,78292.88,26.3,0.96374,8e-05,1.60952]
[1776910161732,50.1,78294.25,26.3,0.96384,8e-05,1.6056]
[1776910162440,50.1,78294.25,26.3,0.96384,8e-05,1.6056]
[1776910162740,50.1,78299.15,26.3,0.96423,8e-05,1.59175]
[1776910163599,50.1,78299.15,26.3,0.96423,8e-05,1.59175]
[1776910164752,50.1,78300.34,26.3,0.96432,8e-05,1.58837]
[1776910166767,50.1,78298.3,26.3,0.96416,8e-05,1.59407]
[1776910168781,50.1,78297.51,26.3,0.9641,8e-05,1.59625]
[1776910171802,50.1,78304.64,26.3,0.96486,8e-05,1.56666]
[1776910172809,50.1,78306.35,26.3,0.96499,8e-05,1.56192]
[1776910173816,50.1,78305.41,26.3,0.96491,8e-05,1.56456]
[1776910174823,50.1,78304.51,26.3,0.96484,8e-05,1.56708]
[1776910175829,50.1,78303.6,26.3,0.96477,8e-05,1.56963]
[1776910177844,50.1,78302.68,26.3,0.9647,8e-05,1.57223]
[1776910178851,50.1,78303.73,26.3,0.96478,8e-05,1.56932]
[1776910179858,50.1,78302.59,26.3,0.96469,8e-05,1.57251]
[1776910181872,50.1,78303.13,26.3,0.96474,8e-05,1.57102]
[1776910183886,50.1,78300.42,26.3,0.96453,8e-05,1.57862]
[1776910185220,50.1,78288.93,26.3,0.96363,8e-05,1.61097]
[1776910185900,50.1,78281.38,26.3,0.96303,8e-05,1.63243]
[1776910186907,50.1,78280.04,26.3,0.96293,8e-05,1.63618]
[1776910191942,50.09,78280.62,26.3,0.96299,8e-05,1.63405]
[1776910196977,50.09,78280.17,26.3,0.96296,8e-05,1.63488]
[1776910197984,50.09,78277.11,26.3,0.96272,8e-05,1.64358]
[1776910198991,50.09,78279.82,26.3,0.96294,8e-05,1.63569]
[1776910201005,50.09,78281.24,26.3,0.96306,8e-05,1.63144]
[1776910202012,50.08,78292.57,26.3,0.96396,8e-05,1.59916]
[1776910203019,50.08,78292.41,26.3,0.96395,8e-05,1.59958]
[1776910204026,50.08,78291.79,26.3,0.9639,8e-05,1.6013]
[1776910205033,50.08,78292.47,26.3,0.96395,8e-05,1.59935]
[1776910207046,50.08,78294.64,26.3,0.96412,8e-05,1.59317]
[1776910208054,50.08,78296.05,26.3,0.96423,8e-05,1.58918]
[1776910209061,50.08,78297.48,26.3,0.96434,8e-05,1.58515]
[1776910211074,50.08,78298.06,26.3,0.96439,8e-05,1.58351]
[1776910216110,50.08,78296.89,26.3,0.9643,8e-05,1.58677]
[1776910218125,50.08,78296.33,26.3,0.96426,8e-05,1.58833]
[1776910219130,50.08,78297.06,26.3,0.96431,8e-05,1.58627]
[1776910223160,50.08,78295.73,26.3,0.96421,8e-05,1.58997]
[1776910224167,50.08,78297.43,26.3,0.96434,8e-05,1.58519]
[1776910225173,50.08,78296.67,26.3,0.96429,8e-05,1.5873]
[1776910226180,50.08,78295.78,26.3,0.96422,8e-05,1.5898]
[1776910228195,50.08,78296.35,26.3,0.96426,8e-05,1.58817]
[1776910229202,50.08,78295.66,26.3,0.96421,8e-05,1.59009]
[1776910231219,50.08,78295.65,26.3,0.96441,8e-05,1.58051]
[1776910235247,50.08,78296.47,26.3,0.96447,8e-05,1.57819]
[1776910236254,50.08,78295.92,26.3,0.96443,8e-05,1.57973]
[1776910237261,50.08,78298.94,26.3,0.96466,8e-05,1.57129]
[1776910240281,50.08,78299.69,26.3,0.96472,8e-05,1.56923]
[1776910242296,50.08,78302.61,26.3,0.96494,8e-05,1.56113]
[1776910243303,50.08,78308.48,26.3,0.96539,8e-05,1.5449]
[1776910244310,50.08,78310.1,26.3,0.96551,8e-05,1.54053]
[1776910245317,50.08,78311.36,26.3,0.9656,8e-05,1.53713]
[1776910246324,50.08,78312.12,26.3,0.96566,8e-05,1.53511]
[1776910247773,50.08,78312.2,26.3,0.96566,8e-05,1.53497]
[1776910248338,50.09,78318.18,26.3,0.96611,7e-05,1.51868]
[1776910248797,50.09,78318.18,26.3,0.96611,7e-05,1.51868]
[1776910249345,50.09,78319.5,26.3,0.9662,7e-05,1.51519]
[1776910250195,50.09,78319.5,26.3,0.9662,7e-05,1.51519]
[1776910250352,50.09,78315.61,26.3,0.96591,7e-05,1.5259]
[1776910251359,50.09,78317.63,26.3,0.96606,7e-05,1.52048]
[1776910252366,50.09,78319.83,26.3,0.96622,7e-05,1.51458]
[1776910253373,50.09,78317.2,26.3,0.96602,7e-05,1.52186]
[1776910254380,50.09,78315.32,26.3,0.96588,7e-05,1.52709]
[1776910255387,50.09,78316.09,26.3,0.96593,7e-05,1.52507]
[1776910256394,50.09,78312.27,26.3,0.96565,8e-05,1.53562]
[1776910258408,50.09,78311.1,26.3,0.96555,8e-05,1.53898]
[1776910258977,50.09,78311.1,26.3,0.96555,8e-05,1.53898]
[1776910259415,50.09,78299.77,26.3,0.96469,8e-05,1.57042]
[1776910260143,50.09,78299.77,26.3,0.96469,8e-05,1.57042]
[1776910260422,50.09,78296.44,26.3,0.96443,8e-05,1.57974]
[1776910261429,50.09,78297.57,26.3,0.96452,8e-05,1.57658]
[1776910263443,50.09,78295.68,26.3,0.96437,8e-05,1.58188]
[1776910265463,50.09,78297.79,26.3,0.96454,8e-05,1.57596]
[1776910267476,50.09,78295.24,26.3,0.96434,8e-05,1.58311]
[1776910268483,50.09,78290.45,26.3,0.96396,8e-05,1.59658]
[1776910270498,50.09,78289.38,26.3,0.96388,8e-05,1.59954]
[1776910273519,50.09,78287.73,26.3,0.96375,8e-05,1.60411]
[1776910276541,50.09,78286.75,26.3,0.96368,8e-05,1.60677]
[1776910277782,50.09,78286.75,26.3,0.96368,8e-05,1.60677]
[1776910277801,50.09,78284.72,26.3,0.96352,8e-05,1.61248]
[1776910278555,50.09,78283.52,26.3,0.96343,8e-05,1.61584]
[1776910280198,50.09,78283.52,26.3,0.96343,8e-05,1.61584]
[1776910280242,50.09,78287.72,26.3,0.96376,8e-05,1.60386]
[1776910280569,50.09,78290.59,26.3,0.96399,8e-05,1.59571]
[1776910281578,50.09,78289.96,26.3,0.96394,8e-05,1.59746]
[1776910282585,50.09,78284.53,26.3,0.96351,8e-05,1.61281]
[1776910283592,50.09,78281.03,26.3,0.96324,8e-05,1.62272]
[1776910284599,50.09,78279.47,26.3,0.96311,8e-05,1.6271]
[1776910285606,50.09,78285.0,26.3,0.96356,8e-05,1.61127]
[1776910286613,50.09,78287.53,26.3,0.96376,8e-05,1.60404]
[1776910287619,50.09,78289.81,26.3,0.96394,8e-05,1.59756]
[1776910289633,50.09,78289.1,26.3,0.96388,8e-05,1.5995]
[1776910291648,50.09,78289.08,26.3,0.96409,8e-05,1.58985]
[1776910293661,50.09,78290.59,26.3,0.96421,8e-05,1.58556]
[1776910294669,50.08,78289.26,26.3,0.9641,8e-05,1.58929]
[1776910299704,50.08,78290.36,26.3,0.96419,8e-05,1.58611]
[1776910301718,50.08,78294.74,26.3,0.96453,8e-05,1.5738]
[1776910305746,50.08,78300.49,26.3,0.96497,8e-05,1.5578]
[1776910306753,50.08,78302.38,26.3,0.96512,8e-05,1.55259]
[1776910311789,50.09,78308.18,26.3,0.96555,8e-05,1.5368]
[1776910312796,50.09,78306.83,26.3,0.96545,8e-05,1.54058]
[1776910313803,50.09,78307.42,26.3,0.96549,8e-05,1.53902]
[1776910317831,50.09,78306.77,26.3,0.96543,8e-05,1.54107]
[1776910319845,50.09,78301.79,26.3,0.96505,8e-05,1.55496]
[1776910321209,50.09,78290.84,26.3,0.9642,8e-05,1.58556]
[1776910322356,50.09,78290.69,26.3,0.96419,8e-05,1.58597]
[1776910322868,50.09,78288.03,26.3,0.96399,8e-05,1.59345]
[1776910325889,50.09,78287.09,26.3,0.96391,8e-05,1.59602]
[1776910326896,50.09,78286.27,26.3,0.96385,8e-05,1.59831]
[1776910328911,50.09,78285.28,26.3,0.96377,8e-05,1.60105]
[1776910329918,50.09,78287.84,26.3,0.96398,8e-05,1.59377]
[1776910330925,50.09,78285.98,26.3,0.96383,8e-05,1.599]
[1776910331932,50.09,78284.87,26.3,0.96375,8e-05,1.60211]
[1776910333948,50.09,78285.6,26.3,0.9638,8e-05,1.59996]
[1776910335960,50.09,78288.01,26.3,0.964,8e-05,1.59309]
[1776910337974,50.09,78287.17,26.3,0.96393,8e-05,1.5954]
[1776910343009,50.09,78287.78,26.3,0.96398,8e-05,1.59354]
[1776910346030,50.09,78286.47,26.3,0.96388,8e-05,1.59716]
[1776910347037,50.08,78284.83,26.3,0.96375,8e-05,1.60176]
[1776910348044,50.08,78282.46,26.3,0.96357,8e-05,1.60844]
[1776910349051,50.08,78281.62,26.3,0.9635,8e-05,1.61078]
[1776910350058,50.08,78279.69,26.3,0.96335,8e-05,1.61621]
[1776910351065,50.08,78281.21,26.3,0.96368,8e-05,1.60213]
[1776910352267,50.08,78291.37,26.3,0.96448,8e-05,1.57345]
[1776910353079,50.08,78296.0,26.3,0.96483,8e-05,1.56053]
[1776910355093,50.08,78297.57,26.3,0.96495,8e-05,1.55622]
[1776910360128,50.08,78298.57,26.3,0.96503,8e-05,1.55362]
[1776910361134,50.08,78298.02,26.3,0.96498,8e-05,1.55519]
[1776910367177,50.09,78300.47,26.3,0.96516,8e-05,1.54862]
[1776910368183,50.09,78301.84,26.3,0.96527,8e-05,1.54488]
[1776910370197,50.09,78299.31,26.3,0.96507,8e-05,1.55199]
[1776910373219,50.09,78301.59,26.3,0.96524,8e-05,1.54581]
[1776910374226,50.09,78299.57,26.3,0.96509,8e-05,1.55145]
[1776910375232,50.09,78298.72,26.3,0.96502,8e-05,1.55386]
[1776910376240,50.09,78299.62,26.3,0.96509,8e-05,1.5514]
[1776910379261,50.09,78298.9,26.3,0.96503,8e-05,1.55353]
[1776910381275,50.09,78289.31,26.3,0.96428,8e-05,1.58037]
[1776910382353,50.09,78285.13,26.3,0.96396,8e-05,1.59213]
[1776910383292,50.09,78276.87,26.3,0.9633,8e-05,1.61555]
[1776910384299,50.09,78275.16,26.3,0.96317,8e-05,1.6204]
[1776910385305,50.09,78273.33,26.3,0.96302,8e-05,1.62557]
[1776910386313,50.09,78272.61,26.3,0.96297,8e-05,1.62756]
[1776910387320,50.09,78270.73,26.3,0.96282,8e-05,1.63287]
[1776910389335,50.09,78269.7,26.3,0.96274,8e-05,1.63566]
[1776910392356,50.09,78266.79,26.3,0.96251,8e-05,1.64375]
[1776910392907,50.09,78266.79,26.3,0.96251,8e-05,1.64375]
[1776910392937,50.09,78266.79,26.3,0.96251,8e-05,1.64375]
[1776910393363,50.09,78257.64,26.3,0.96177,8e-05,1.6702]
[1776910394135,50.09,78257.64,26.3,0.96177,8e-05,1.6702]
[1776910394193,50.09,78257.64,26.3,0.96177,8e-05,1.6702]
[1776910394370,50.08,78251.59,26.3,0.96127,8e-05,1.6878]
[1776910395377,50.08,78250.32,26.3,0.96117,8e-05,1.69138]
[1776910396384,50.08,78252.18,26.3,0.96133,8e-05,1.68573]
[1776910397391,50.08,78257.98,26.3,0.96181,8e-05,1.66857]
[1776910398517,50.08,78267.52,26.3,0.9626,8e-05,1.6406]
[1776910399406,50.08,78273.28,26.3,0.96307,8e-05,1.62406]
[1776910400413,50.08,78273.26,26.3,0.96307,8e-05,1.62401]
[1776910403433,50.07,78271.68,26.3,0.96295,8e-05,1.62831]
[1776910405448,50.07,78274.76,26.3,0.9632,8e-05,1.61934]
[1776910406455,50.07,78275.76,26.3,0.96328,8e-05,1.61634]
[1776910407462,50.07,78276.33,26.3,0.96333,8e-05,1.61465]
[1776910408469,50.07,78275.46,26.3,0.96326,8e-05,1.61707]
[1776910409476,50.07,78276.64,26.3,0.96336,8e-05,1.61364]
[1776910410482,50.07,78275.34,26.3,0.96325,8e-05,1.61729]
[1776910411490,50.07,78272.99,26.3,0.96327,8e-05,1.61418]
[1776910412497,50.07,78269.28,26.3,0.96298,8e-05,1.62473]
[1776910413504,50.07,78263.73,26.3,0.96253,8e-05,1.64061]
[1776910414510,50.07,78257.87,26.3,0.96205,8e-05,1.65758]
[1776910415518,50.06,78254.36,26.3,0.96177,8e-05,1.66756]
[1776910416525,50.06,78252.91,26.3,0.96166,8e-05,1.67165]
[1776910417531,50.06,78252.13,26.3,0.9616,8e-05,1.67377]
[1776910419546,50.06,78252.8,26.3,0.96166,8e-05,1.67149]
[1776910420553,50.06,78253.41,26.3,0.96171,8e-05,1.66956]
[1776910421560,50.05,78254.59,26.3,0.96182,8e-05,1.66596]
[1776910423574,50.05,78253.17,26.3,0.96171,8e-05,1.66981]
[1776910424581,50.05,78255.85,26.3,0.96193,8e-05,1.66184]
[1776910429616,50.04,78256.19,26.3,0.96198,8e-05,1.66017]
[1776910430622,50.04,78260.78,26.3,0.96236,8e-05,1.64671]
[1776910433644,50.04,78261.33,26.3,0.96241,8e-05,1.64479]
[1776910434651,50.04,78260.75,26.3,0.96237,8e-05,1.64636]
[1776910435658,50.04,78261.37,26.3,0.96242,8e-05,1.64445]
[1776910436665,50.04,78260.29,26.3,0.96234,8e-05,1.64747]
[1776910437672,50.03,78261.73,26.3,0.96246,8e-05,1.64319]
[1776910438679,50.03,78262.86,26.3,0.96255,8e-05,1.63982]
[1776910441700,50.03,78262.04,26.3,0.9625,8e-05,1.64188]
[1776910442707,50.03,78261.4,26.3,0.96245,8e-05,1.64363]
[1776910443714,50.03,78260.82,26.3,0.9624,8e-05,1.6452]
[1776910445728,50.03,78261.85,26.3,0.96249,8e-05,1.642]
[1776910446735,50.03,78259.04,26.3,0.96227,8e-05,1.65003]
[1776910447741,50.02,78256.64,26.3,0.96207,8e-05,1.65688]
[1776910448749,50.02,78257.3,26.3,0.96213,8e-05,1.65483]
[1776910453788,50.02,78258.92,26.3,0.96228,8e-05,1.6495]
[1776910455798,50.01,78264.43,26.3,0.96274,8e-05,1.63335]
[1776910456805,50.01,78268.28,26.3,0.96305,8e-05,1.6222]
[1776910457812,50.01,78259.44,26.3,0.96233,8e-05,1.6476]
[1776910458820,50.01,78254.62,26.3,0.96194,8e-05,1.66149]
[1776910459827,50.01,78244.27,26.3,0.96109,8e-05,1.69169]
[1776910460834,50.01,78239.86,26.3,0.96072,8e-05,1.70455]
[1776910462847,50.01,78239.01,26.3,0.96066,8e-05,1.70666]
[1776910464862,50.0,78236.24,26.3,0.96044,9e-05,1.71447]
[1776910465869,50.0,78237.4,26.3,0.96054,8e-05,1.71079]
[1776910466876,50.0,78235.87,26.3,0.96042,9e-05,1.71513]
[1776910467883,49.99,78236.56,26.3,0.96048,9e-05,1.71285]
[1776910471146,49.99,78236.57,26.3,0.96072,8e-05,1.70211]
[1776910472195,49.99,78236.57,26.3,0.96072,8e-05,1.70211]
[1776910472296,49.99,78231.37,26.3,0.96028,9e-05,1.71736]
[1776910472918,49.98,78230.15,26.3,0.96018,9e-05,1.72078]
[1776910474932,49.98,78229.54,26.3,0.96014,9e-05,1.72213]
[1776910475939,49.98,78225.18,26.3,0.95977,9e-05,1.73497]
[1776910477406,49.98,78225.18,26.3,0.95977,9e-05,1.73497]
[1776910477435,49.98,78223.74,26.3,0.95966,9e-05,1.73904]
[1776910477953,49.97,78220.0,26.3,0.95934,9e-05,1.75006]
[1776910478960,49.97,78219.35,26.3,0.95929,9e-05,1.75174]
[1776910479966,49.97,78220.39,26.3,0.95939,9e-05,1.74831]
[1776910480973,49.96,78221.74,26.3,0.95951,9e-05,1.74396]
[1776910485007,49.95,78220.71,26.3,0.95946,9e-05,1.74598]
[1776910490132,49.94,78221.06,26.3,0.95952,9e-05,1.74383]
[1776910490549,49.94,78221.06,26.3,0.95952,9e-05,1.74383]
[1776910490600,49.94,78220.43,26.3,0.95948,9e-05,1.74519]
[1776910490722,49.94,78220.43,26.3,0.95948,9e-05,1.74519]
[1776910491044,49.94,78207.17,26.3,0.95831,9e-05,1.78555]
[1776910492184,49.94,78203.79,26.3,0.95802,9e-05,1.79559]
[1776910493058,49.93,78202.6,26.3,0.95792,9e-05,1.7989]
[1776910493935,49.93,78202.6,26.3,0.95792,9e-05,1.7989]
[1776910494171,49.93,78197.09,26.3,0.95744,9e-05,1.81558]
[1776910495251,49.93,78192.82,26.3,0.95706,9e-05,1.82847]
[1776910496078,49.92,78191.45,26.3,0.95695,9e-05,1.83233]
[1776910497086,49.92,78190.49,26.3,0.95687,9e-05,1.83491]
[1776910500751,49.91,78190.47,26.3,0.95691,9e-05,1.83372]
[1776910501114,49.9,78179.92,26.3,0.95594,9e-05,1.86645]
[1776910501894,49.9,78179.92,26.3,0.95594,9e-05,1.86645]
[1776910502125,49.9,78174.37,26.3,0.95544,9e-05,1.88357]
[1776910502804,49.9,78174.37,26.3,0.95544,9e-05,1.88357]
[1776910503373,49.89,78152.35,26.3,0.95334,0.0001,1.95395]
[1776910503879,49.89,78152.35,26.3,0.95334,0.0001,1.95395]
[1776910504687,49.88,78138.44,26.3,0.952,0.0001,1.99831]
[1776910504880,49.88,78138.44,26.3,0.952,0.0001,1.99831]
[1776910505157,49.88,78135.85,26.3,0.95174,0.0001,2.00689]
[1776910505700,49.88,78135.85,26.3,0.95174,0.0001,2.00689]
[1776910506163,49.88,78137.42,26.3,0.95192,0.0001,2.00103]
[1776910507480,49.87,78135.38,26.3,0.95174,0.0001,2.00712]
[1776910508694,49.86,78134.79,26.3,0.95172,0.0001,2.00776]
[1776910509184,49.86,78131.54,26.3,0.95139,0.0001,2.01856]
[1776910510191,49.85,78133.19,26.3,0.95158,0.0001,2.01241]
[1776910511198,49.85,78137.14,26.3,0.95199,0.0001,1.99865]
[1776910512205,49.84,78138.42,26.3,0.95214,0.0001,1.99376]
[1776910514219,49.83,78135.44,26.3,0.95188,0.0001,2.0023]
[1776910515226,49.82,78132.48,26.3,0.9516,0.0001,2.01146]
[1776910516233,49.82,78130.56,26.3,0.95143,0.0001,2.01718]
[1776910517005,49.82,78130.56,26.3,0.95143,0.0001,2.01718]
[1776910517141,49.82,78130.56,26.3,0.95143,0.0001,2.01718]
[1776910517359,49.82,78130.56,26.3,0.95143,0.0001,2.01718]
[1776910517408,49.81,78114.89,26.3,0.94985,0.0001,2.06913]
[1776910518073,49.81,78114.89,26.3,0.94985,0.0001,2.06913]
[1776910518704,49.81,78105.99,26.3,0.94893,0.00011,2.09893]
[1776910519235,49.81,78105.99,26.3,0.94893,0.00011,2.09893]
[1776910520262,49.8,78111.86,26.3,0.94955,0.0001,2.07869]
[1776910521269,49.8,78114.86,26.3,0.94987,0.0001,2.06831]
[1776910522278,49.8,78112.9,26.3,0.94967,0.0001,2.07474]
[1776910523285,49.8,78111.54,26.3,0.94954,0.0001,2.07915]
[1776910524292,49.8,78110.96,26.3,0.94948,0.0001,2.0809]
[1776910524884,49.8,78110.96,26.3,0.94948,0.0001,2.0809]
[1776910525299,49.79,78119.11,26.3,0.95034,0.0001,2.0531]
[1776910526102,49.79,78119.11,26.3,0.95034,0.0001,2.0531]
[1776910526306,49.79,78115.07,26.3,0.94992,0.0001,2.06657]
[1776910527455,49.79,78115.07,26.3,0.94992,0.0001,2.06657]
[1776910527505,49.79,78117.76,26.3,0.95021,0.0001,2.05728]
[1776910528319,49.79,78121.99,26.3,0.95065,0.0001,2.04286]
[1776910531341,49.78,78120.6,26.3,0.95076,0.0001,2.03608]
[1776910532348,49.78,78122.45,26.3,0.95096,0.0001,2.02972]
[1776910533355,49.78,78121.82,26.3,0.9509,0.0001,2.03169]
[1776910534362,49.78,78117.48,26.3,0.95046,0.0001,2.04612]
[1776910535368,49.78,78116.11,26.3,0.95032,0.0001,2.05057]
[1776910540404,49.78,78118.2,26.3,0.95054,0.0001,2.04347]
[1776910541411,49.78,78121.15,26.3,0.95084,0.0001,2.03366]
[1776910542418,49.78,78122.69,26.3,0.95099,0.0001,2.02862]
[1776910543425,49.78,78121.86,26.3,0.95091,0.0001,2.03127]
[1776910544432,49.78,78122.93,26.3,0.95102,0.0001,2.02754]
[1776910545439,49.78,78122.26,26.3,0.95096,0.0001,2.02965]
[1776910547453,49.77,78122.79,26.3,0.95102,0.0001,2.02761]
[1776910547801,49.77,78122.79,26.3,0.95102,0.0001,2.02761]
[1776910547851,49.77,78122.79,26.3,0.95102,0.0001,2.02761]
[1776910548021,49.77,78122.79,26.3,0.95102,0.0001,2.02761]
[1776910548460,49.77,78130.51,26.3,0.95181,0.0001,2.00174]
[1776910549404,49.77,78130.51,26.3,0.95181,0.0001,2.00174]
[1776910549467,49.77,78129.05,26.3,0.95168,0.0001,2.00593]
[1776910551481,49.76,78129.96,26.3,0.95179,0.0001,2.0022]
[1776910552488,49.76,78131.32,26.3,0.95193,0.0001,1.9976]
[1776910553495,49.76,78139.3,26.3,0.95273,0.0001,1.97116]
[1776910555509,49.76,78142.42,26.3,0.95304,0.0001,1.96079]
[1776910556516,49.76,78156.43,26.3,0.95441,0.0001,1.91519]
[1776910557523,49.75,78157.66,26.3,0.95454,0.0001,1.91069]
[1776910558529,49.75,78160.47,26.3,0.95483,0.0001,1.90118]
[1776910559537,49.74,78163.05,26.3,0.95509,0.0001,1.89244]
[1776910560027,49.74,78163.05,26.3,0.95509,0.0001,1.89244]
[1776910560275,49.74,78163.05,26.3,0.95509,0.0001,1.89244]
[1776910560341,49.74,78163.05,26.3,0.95509,0.0001,1.89244]
[1776910560550,49.74,78171.79,26.3,0.95593,9e-05,1.86414]
[1776910561558,49.74,78171.79,26.3,0.95593,9e-05,1.86414]
[1776910561665,49.73,78181.83,26.3,0.95688,9e-05,1.8316]
[1776910562332,49.73,78181.83,26.3,0.95688,9e-05,1.8316]
[1776910562564,49.73,78193.66,26.3,0.95796,9e-05,1.79475]
[1776910563571,49.73,78189.5,26.3,0.9576,9e-05,1.80725]
[1776910564584,49.72,78191.01,26.3,0.95774,9e-05,1.80222]
[1776910565588,49.72,78199.45,26.3,0.95851,9e-05,1.7758]
[1776910566597,49.72,78202.35,26.3,0.95878,9e-05,1.76656]
[1776910567604,49.72,78200.86,26.3,0.95866,9e-05,1.77082]
[1776910568611,49.71,78202.27,26.3,0.95879,9e-05,1.7662]
[1776910570625,49.7,78200.32,26.3,0.95864,9e-05,1.77129]
[1776910572387,49.7,78200.81,26.3,0.95869,9e-05,1.76979]
[1776910572439,49.7,78200.81,26.3,0.95869,9e-05,1.76979]
[1776910572639,49.7,78205.74,26.3,0.95913,9e-05,1.75441]
[1776910573646,49.7,78211.16,26.3,0.95962,9e-05,1.73737]
[1776910574653,49.69,78214.31,26.3,0.95991,9e-05,1.7276]
[1776910575660,49.69,78213.44,26.3,0.95984,9e-05,1.73]
[1776910575876,49.69,78213.44,26.3,0.95984,9e-05,1.73]
[1776910576667,49.69,78215.33,26.3,0.96001,9e-05,1.72407]
[1776910577984,49.69,78215.1,26.3,0.95999,9e-05,1.72454]
[1776910578681,49.68,78213.59,26.3,0.95987,9e-05,1.72887]
[1776910580695,49.68,78207.47,26.3,0.95935,9e-05,1.74695]
[1776910581254,49.68,78207.47,26.3,0.95935,9e-05,1.74695]
[1776910581702,49.68,78209.58,26.3,0.95954,9e-05,1.74028]
[1776910582709,49.68,78211.68,26.3,0.95973,9e-05,1.73367]
[1776910583716,49.67,78214.76,26.3,0.96001,9e-05,1.72413]
[1776910584119,49.67,78214.76,26.3,0.96001,9e-05,1.72413]
[1776910584723,49.67,78212.72,26.3,0.95983,9e-05,1.73006]
[1776910585009,49.67,78212.72,26.3,0.95983,9e-05,1.73006]
[1776910585731,49.67,78215.08,26.3,0.96005,9e-05,1.72271]
[1776910586016,49.67,78215.08,26.3,0.96005,9e-05,1.72271]
[1776910586738,49.67,78210.72,26.3,0.95967,9e-05,1.73566]
[1776910587744,49.66,78201.08,26.3,0.95883,9e-05,1.76478]
[1776910588752,49.66,78197.36,26.3,0.95851,9e-05,1.77591]
[1776910589759,49.66,78198.3,26.3,0.9586,9e-05,1.77271]
[1776910591772,49.65,78197.2,26.3,0.95874,9e-05,1.76521]
[1776910594794,49.65,78193.45,26.3,0.95843,9e-05,1.77586]
[1776910595801,49.64,78188.57,26.3,0.958,9e-05,1.79063]
[1776910597043,49.64,78187.92,26.3,0.95795,9e-05,1.79231]
[1776910600836,49.63,78187.26,26.3,0.95793,9e-05,1.793]
[1776910603857,49.62,78188.5,26.3,0.95807,9e-05,1.78815]
[1776910604864,49.61,78198.44,26.3,0.95897,9e-05,1.75722]
[1776910605892,49.61,78201.93,26.3,0.95929,9e-05,1.74628]
[1776910606880,49.61,78198.07,26.3,0.95896,9e-05,1.75781]
[1776910609901,49.6,78198.75,26.3,0.95904,9e-05,1.75489]
[1776910610908,49.6,78196.79,26.3,0.95887,9e-05,1.76062]
[1776910611915,49.6,78197.59,26.3,0.95895,9e-05,1.75788]
[1776910612922,49.59,78200.19,26.3,0.95919,9e-05,1.74965]
[1776910614938,49.59,78196.61,26.3,0.95889,9e-05,1.76007]
[1776910615944,49.59,78197.97,26.3,0.95902,9e-05,1.75562]
[1776910616951,49.58,78196.97,26.3,0.95894,9e-05,1.7584]
[1776910617958,49.58,78198.95,26.3,0.95912,9e-05,1.75206]
[1776910619971,49.58,78201.3,26.3,0.95935,9e-05,1.74435]
[1776910621360,49.58,78201.3,26.3,0.95935,9e-05,1.74435]
[1776910621449,49.57,78202.81,26.3,0.95949,9e-05,1.73949]
[1776910622175,49.57,78215.59,26.3,0.9606,9e-05,1.70066]
[1776910623012,49.57,78215.59,26.3,0.9606,9e-05,1.70066]
[1776910623017,49.57,78218.03,26.3,0.96082,9e-05,1.69317]
[1776910624161,49.57,78218.03,26.3,0.96082,9e-05,1.69317]
[1776910624224,49.57,78212.56,26.3,0.96035,9e-05,1.70939]
[1776910624964,49.57,78212.56,26.3,0.96035,9e-05,1.70939]
[1776910625010,49.56,78202.68,26.3,0.9595,9e-05,1.73907]
[1776910626018,49.56,78199.13,26.3,0.95919,9e-05,1.74965]
[1776910627024,49.56,78199.78,26.3,0.95926,9e-05,1.7474]
[1776910628032,49.56,78201.78,26.3,0.95944,9e-05,1.74104]
[1776910629038,49.56,78202.93,26.3,0.95955,9e-05,1.73728]
[1776910630044,49.55,78202.09,26.3,0.95948,9e-05,1.73959]
[1776910632061,49.55,78203.73,26.3,0.95964,9e-05,1.73411]
[1776910633068,49.55,78214.68,26.3,0.9606,9e-05,1.70083]
[1776910634075,49.54,78217.58,26.3,0.96085,9e-05,1.69196]
[1776910636089,49.54,78218.22,26.3,0.96092,9e-05,1.68971]
[1776910638103,49.54,78218.78,26.3,0.96097,9e-05,1.68771]
[1776910639110,49.54,78212.08,26.3,0.9604,9e-05,1.70761]
[1776910640117,49.53,78213.32,26.3,0.96052,9e-05,1.70369]
[1776910641124,49.53,78215.44,26.3,0.9607,9e-05,1.69715]
[1776910642131,49.53,78212.43,26.3,0.96045,9e-05,1.706]
[1776910643138,49.53,78210.4,26.3,0.96028,9e-05,1.71191]
[1776910644144,49.53,78211.89,26.3,0.96041,9e-05,1.70723]
[1776910646783,49.53,78211.58,26.3,0.96039,9e-05,1.70797]
[1776910646159,49.52,78216.4,26.3,0.96081,9e-05,1.69332]
[1776910647166,49.52,78218.15,26.3,0.96097,9e-05,1.68792]
[1776910649899,49.52,78217.97,26.3,0.96096,9e-05,1.68813]
[1776910650189,49.52,78226.54,26.3,0.96169,8e-05,1.66253]
[1776910651096,49.52,78226.54,26.3,0.96169,8e-05,1.66253]
[1776910651198,49.52,78226.54,26.3,0.96169,8e-05,1.66253]
[1776910651260,49.52,78232.3,26.3,0.96239,8e-05,1.63555]
[1776910652203,49.52,78237.8,26.3,0.96285,8e-05,1.61943]
[1776910653210,49.51,78240.49,26.3,0.96307,8e-05,1.61159]
[1776910654217,49.51,78233.69,26.3,0.96251,8e-05,1.63132]
[1776910655224,49.51,78231.75,26.3,0.96235,8e-05,1.63692]
[1776910657238,49.51,78223.17,26.3,0.96164,8e-05,1.662]
[1776910658245,49.51,78222.73,26.3,0.9616,8e-05,1.66318]
[1776910659252,49.51,78221.67,26.3,0.96152,8e-05,1.6662]
[1776910660259,49.51,78223.49,26.3,0.96167,8e-05,1.66069]
[1776910661265,49.51,78225.07,26.3,0.96181,8e-05,1.65591]
[1776910662273,49.51,78226.08,26.3,0.9619,8e-05,1.65282]
[1776910663280,49.51,78226.63,26.3,0.96195,8e-05,1.6511]
[1776910664286,49.5,78228.65,26.3,0.96212,8e-05,1.64506]
[1776910667307,49.5,78229.72,26.3,0.96222,8e-05,1.64165]
[1776910669322,49.5,78228.66,26.3,0.96213,8e-05,1.64459]
[1776910670328,49.5,78224.24,26.3,0.96176,8e-05,1.65751]
[1776910671336,49.5,78222.09,26.3,0.96159,8e-05,1.66375]
[1776910672209,49.5,78222.09,26.3,0.96159,8e-05,1.66375]
[1776910672607,49.5,78222.09,26.3,0.96159,8e-05,1.66375]
[1776910672692,49.5,78219.12,26.3,0.96134,8e-05,1.67243]
[1776910673489,49.5,78219.12,26.3,0.96134,8e-05,1.67243]
[1776910673591,49.5,78205.27,26.3,0.96015,9e-05,1.71377]
[1776910674739,49.5,78205.27,26.3,0.96015,9e-05,1.71377]
[1776910674774,49.49,78199.62,26.3,0.95966,9e-05,1.73068]
[1776910675595,49.49,78193.84,26.3,0.95916,9e-05,1.74808]
[1776910676371,49.49,78194.76,26.3,0.95925,9e-05,1.745]
[1776910677009,49.49,78194.76,26.3,0.95925,9e-05,1.745]
[1776910677378,49.49,78190.82,26.3,0.95891,9e-05,1.75682]
[1776910678385,49.48,78190.07,26.3,0.95885,9e-05,1.75884]
[1776910679392,49.48,78188.03,26.3,0.95867,9e-05,1.76484]
[1776910680194,49.48,78188.03,26.3,0.95867,9e-05,1.76484]
[1776910680399,49.48,78188.84,26.3,0.95875,9e-05,1.76205]
[1776910681406,49.48,78187.76,26.3,0.95867,9e-05,1.76509]
[1776910682510,49.48,78187.76,26.3,0.95867,9e-05,1.76509]
[1776910682757,49.47,78189.93,26.3,0.95887,9e-05,1.75812]
[1776910683789,49.47,78189.93,26.3,0.95887,9e-05,1.75812]
[1776910683420,49.47,78185.43,26.3,0.95847,9e-05,1.77171]
[1776910684427,49.47,78186.88,26.3,0.95861,9e-05,1.76693]
[1776910685435,49.47,78187.93,26.3,0.95871,9e-05,1.7634]
[1776910686830,49.46,78183.55,26.3,0.95834,9e-05,1.77632]
[1776910687451,49.46,78178.99,26.3,0.95792,9e-05,1.79048]
[1776910688458,49.46,78179.61,26.3,0.95799,9e-05,1.78821]
[1776910689465,49.45,78180.79,26.3,0.95811,9e-05,1.78422]
[1776910691479,49.45,78189.45,26.3,0.95891,9e-05,1.75682]
[1776910692485,49.44,78190.58,26.3,0.95901,9e-05,1.75307]
[1776910693493,49.44,78192.84,26.3,0.95922,9e-05,1.74587]
[1776910694182,49.44,78192.84,26.3,0.95922,9e-05,1.74587]
[1776910694697,49.44,78192.84,26.3,0.95922,9e-05,1.74587]
[1776910694724,49.44,78213.43,26.3,0.96102,9e-05,1.68335]
[1776910695456,49.44,78213.43,26.3,0.96102,9e-05,1.68335]
[1776910695507,49.44,78217.91,26.3,0.96141,8e-05,1.66985]
[1776910696513,49.44,78224.16,26.3,0.96194,8e-05,1.65122]
[1776910697521,49.44,78225.53,26.3,0.96206,8e-05,1.64709]
[1776910698527,49.44,78224.24,26.3,0.96195,8e-05,1.65079]
[1776910699534,49.43,78217.07,26.3,0.96135,8e-05,1.67191]
[1776910700542,49.43,78210.76,26.3,0.96082,9e-05,1.69061]
[1776910701548,49.43,78212.44,26.3,0.96097,9e-05,1.68541]
[1776910703563,49.43,78211.77,26.3,0.96092,9e-05,1.6871]
[1776910704570,49.43,78215.59,26.3,0.96125,9e-05,1.67554]
[1776910708598,49.42,78214.42,26.3,0.96116,9e-05,1.67845]
[1776910709610,49.42,78218.76,26.3,0.96154,8e-05,1.6654]
[1776910710618,49.42,78223.53,26.3,0.96194,8e-05,1.65116]
[1776910711625,49.42,78226.1,26.3,0.96237,8e-05,1.63357]
[1776910712632,49.42,78225.54,26.3,0.96233,8e-05,1.63512]
[1776910713638,49.42,78226.81,26.3,0.96244,8e-05,1.63132]
[1776910714645,49.42,78225.71,26.3,0.96235,8e-05,1.63447]
[1776910716660,49.41,78223.18,26.3,0.96214,8e-05,1.64175]
[1776910717667,49.41,78220.8,26.3,0.96194,8e-05,1.64868]
[1776910719678,49.41,78220.8,26.3,0.96194,8e-05,1.64868]
[1776910719693,49.41,78212.32,26.3,0.96123,9e-05,1.67363]
[1776910720854,49.41,78212.32,26.3,0.96123,9e-05,1.67363]
[1776910720901,49.41,78205.79,26.3,0.96068,9e-05,1.69292]
[1776910721697,49.41,78203.72,26.3,0.9605,9e-05,1.69915]
[1776910722441,49.41,78203.72,26.3,0.9605,9e-05,1.69915]
[1776910722704,49.41,78203.01,26.3,0.96044,9e-05,1.70111]
[1776910723711,49.41,78203.73,26.3,0.96051,9e-05,1.69876]
[1776910724718,49.4,78204.56,26.3,0.96059,9e-05,1.69607]
[1776910725725,49.4,78202.64,26.3,0.96042,9e-05,1.70167]
[1776910726732,49.4,78203.86,26.3,0.96054,9e-05,1.69781]
[1776910727739,49.4,78206.86,26.3,0.9608,9e-05,1.68861]
[1776910728746,49.4,78205.28,26.3,0.96067,9e-05,1.69317]
[1776910729753,49.4,78202.44,26.3,0.96043,9e-05,1.70155]
[1776910731766,49.39,78203.28,26.3,0.96051,9e-05,1.69866]
[1776910735795,49.38,78202.75,26.3,0.96049,9e-05,1.69951]
[1776910736802,49.38,78205.07,26.3,0.96069,9e-05,1.69235]
[1776910738816,49.38,78208.4,26.3,0.96099,9e-05,1.68201]
[1776910739823,49.39,78209.72,26.3,0.96108,9e-05,1.67891]
[1776910740466,49.39,78209.72,26.3,0.96108,9e-05,1.67891]
[1776910740515,49.39,78209.72,26.3,0.96108,9e-05,1.67891]
[1776910740548,49.39,78209.72,26.3,0.96108,9e-05,1.67891]
[1776910740830,49.39,78214.68,26.3,0.9615,8e-05,1.66413]
[1776910741725,49.39,78214.68,26.3,0.9615,8e-05,1.66413]
[1776910741837,49.39,78224.1,26.3,0.9623,8e-05,1.63617]
[1776910742844,49.38,78225.97,26.3,0.96246,8e-05,1.63048]
[1776910743852,49.38,78225.04,26.3,0.96239,8e-05,1.63314]
[1776910744859,49.38,78225.69,26.3,0.96244,8e-05,1.63116]
[1776910745867,49.38,78225.09,26.3,0.96239,8e-05,1.63284]
[1776910746874,49.38,78229.14,26.3,0.96273,8e-05,1.62093]
[1776910747881,49.38,78229.99,26.3,0.9628,8e-05,1.6184]
[1776910751908,49.38,78231.71,26.3,0.96295,8e-05,1.61319]
[1776910752916,49.38,78233.83,26.3,0.96313,8e-05,1.607]
[1776910753922,49.38,78230.4,26.3,0.96284,8e-05,1.61693]
[1776910757951,49.36,78229.75,26.3,0.96283,8e-05,1.61735]
[1776910759964,49.36,78236.6,26.3,0.9634,8e-05,1.59738]
[1776910760971,49.36,78244.48,26.3,0.96403,8e-05,1.57471]
[1776910761978,49.36,78247.68,26.3,0.96429,8e-05,1.5656]
[1776910763265,49.36,78241.99,26.3,0.96383,8e-05,1.58191]
[1776910763993,49.36,78234.78,26.3,0.96325,8e-05,1.6027]
[1776910764999,49.36,78233.41,26.3,0.96314,8e-05,1.60665]
[1776910766007,49.36,78230.88,26.3,0.96293,8e-05,1.61397]
[1776910767014,49.36,78222.96,26.3,0.96227,8e-05,1.63708]
[1776910769028,49.36,78222.36,26.3,0.96223,8e-05,1.63869]
[1776910771042,49.36,78222.17,26.3,0.96243,8e-05,1.62915]
[1776910773056,49.36,78219.42,26.3,0.9622,8e-05,1.63707]
[1776910774063,49.36,78218.35,26.3,0.96212,8e-05,1.64014]
[1776910776077,49.36,78219.92,26.3,0.96225,8e-05,1.63535]
[1776910777084,49.36,78218.12,26.3,0.9621,8e-05,1.64057]
[1776910782119,49.35,78215.45,26.3,0.96189,8e-05,1.64802]
[1776910784133,49.35,78216.45,26.3,0.96198,8e-05,1.64487]
[1776910785139,49.35,78217.18,26.3,0.96204,8e-05,1.64262]
[1776910786147,49.35,78218.32,26.3,0.96214,8e-05,1.63917]
[1776910788161,49.35,78217.35,26.3,0.96207,8e-05,1.64187]
[1776910789168,49.35,78218.01,26.3,0.96212,8e-05,1.63984]
[1776910792189,49.34,78222.41,26.3,0.9625,8e-05,1.62667]
[1776910793195,49.34,78228.83,26.3,0.96303,8e-05,1.60787]
[1776910794203,49.34,78232.79,26.3,0.96336,8e-05,1.59636]
[1776910795476,49.34,78232.79,26.3,0.96336,8e-05,1.59636]
[1776910795485,49.34,78232.79,26.3,0.96336,8e-05,1.59636]
[1776910795520,49.34,78232.79,26.3,0.96336,8e-05,1.59636]
[1776910796024,49.34,78232.79,26.3,0.96336,8e-05,1.59636]
[1776910796625,49.34,78232.93,26.3,0.96337,8e-05,1.59585]
[1776910796803,49.34,78232.93,26.3,0.96337,8e-05,1.59585]
[1776910796905,49.34,78178.29,26.3,0.95868,9e-05,1.75923]
[1776910797274,49.34,78178.29,26.3,0.95868,9e-05,1.75923]
[1776910797368,49.34,78152.08,26.3,0.95626,9e-05,1.84154]
[1776910798232,49.34,78137.58,26.3,0.95486,0.0001,1.88829]
[1776910799544,49.34,78137.58,26.3,0.95486,0.0001,1.88829]
[1776910799637,49.35,78130.52,26.3,0.95416,0.0001,1.9117]
[1776910800246,49.35,78128.57,26.3,0.95397,0.0001,1.91814]
[1776910801253,49.35,78130.09,26.3,0.95411,0.0001,1.91359]
[1776910802259,49.36,78127.92,26.3,0.95388,0.0001,1.9211]
[1776910804274,49.36,78129.33,26.3,0.95399,0.0001,1.91731]
[1776910805281,49.37,78139.19,26.3,0.95494,0.0001,1.88567]
[1776910806595,49.37,78139.19,26.3,0.95494,0.0001,1.88567]
[1776910806935,49.37,78139.19,26.3,0.95494,0.0001,1.88567]
[1776910806964,49.38,78144.87,26.3,0.95546,0.0001,1.86833]
[1776910807132,49.38,78144.87,26.3,0.95546,0.0001,1.86833]
[1776910807296,49.38,78157.63,26.3,0.95667,9e-05,1.82762]
[1776910808303,49.38,78169.14,26.3,0.95773,9e-05,1.79161]
[1776910809310,49.38,78167.63,26.3,0.95759,9e-05,1.79659]
[1776910810319,49.38,78168.99,26.3,0.9577,9e-05,1.79258]
[1776910811201,49.38,78168.99,26.3,0.9577,9e-05,1.79258]
[1776910811522,49.38,78168.99,26.3,0.9577,9e-05,1.79258]
[1776910812593,49.39,78167.68,26.3,0.95755,9e-05,1.7979]
[1776910813341,49.4,78165.11,26.3,0.95729,9e-05,1.80656]
[1776910814347,49.4,78163.91,26.3,0.95716,9e-05,1.81092]
[1776910815354,49.41,78164.76,26.3,0.95723,9e-05,1.80883]
[1776910817368,49.42,78172.87,26.3,0.95794,9e-05,1.78463]
[1776910818374,49.43,78172.0,26.3,0.95784,9e-05,1.78796]
[1776910819381,49.43,78167.58,26.3,0.95742,9e-05,1.8024]
[1776910820389,49.44,78166.9,26.3,0.95734,9e-05,1.80512]
[1776910822403,49.45,78165.6,26.3,0.95718,9e-05,1.81039]
[1776910824417,49.46,78166.69,26.3,0.95725,9e-05,1.80812]
[1776910825424,49.47,78174.95,26.3,0.95799,9e-05,1.7829]
[1776910826431,49.47,78177.95,26.3,0.95824,9e-05,1.77421]
[1776910827272,49.47,78177.95,26.3,0.95824,9e-05,1.77421]
[1776910827384,49.47,78177.95,26.3,0.95824,9e-05,1.77421]
[1776910827987,49.48,78181.77,26.3,0.95857,9e-05,1.76304]
[1776910828416,49.48,78181.77,26.3,0.95857,9e-05,1.76304]
[1776910828445,49.48,78184.99,26.3,0.95884,9e-05,1.75376]
[1776910829453,49.49,78190.28,26.3,0.9593,9e-05,1.73818]
[1776910830460,49.5,78193.06,26.3,0.95952,9e-05,1.73034]
[1776910831373,49.5,78193.06,26.3,0.95952,9e-05,1.73034]
[1776910831467,49.5,78188.82,26.3,0.95935,9e-05,1.73364]
[1776910832474,49.51,78184.95,26.3,0.95899,9e-05,1.74612]
[1776910833481,49.51,78186.44,26.3,0.9591,9e-05,1.74219]
[1776910834488,49.52,78188.83,26.3,0.9593,9e-05,1.73551]
[1776910835495,49.53,78187.97,26.3,0.9592,9e-05,1.73877]
[1776910836502,49.53,78189.57,26.3,0.95933,9e-05,1.73452]
[1776910839523,49.55,78193.1,26.3,0.95958,9e-05,1.72567]
[1776910840530,49.61,78191.99,26.3,0.95931,9e-05,1.73531]
[1776910841537,49.61,78188.38,26.3,0.95897,9e-05,1.74697]
[1776910842544,49.62,78182.33,26.3,0.9584,9e-05,1.76619]
[1776910843551,49.68,78184.13,26.3,0.95838,9e-05,1.76694]
[1776910844558,49.74,78188.1,26.3,0.95856,9e-05,1.76102]
[1776910845565,49.75,78188.85,26.3,0.95861,9e-05,1.75935]
[1776910848586,49.76,78189.4,26.3,0.9586,9e-05,1.75956]
[1776910851612,49.78,78188.8,26.3,0.95849,9e-05,1.7633]
[1776910853626,49.79,78194.02,26.3,0.95892,9e-05,1.74859]
[1776910854633,49.8,78195.05,26.3,0.959,9e-05,1.74608]
[1776910855640,49.86,78197.4,26.3,0.95902,9e-05,1.74517]
[1776910856647,49.92,78196.39,26.3,0.95875,9e-05,1.7545]
[1776910857654,49.98,78195.71,26.3,0.95851,9e-05,1.76283]
[1776910858661,49.98,78196.34,26.3,0.95855,9e-05,1.76153]
[1776910860675,50.0,78194.72,26.3,0.95837,9e-05,1.76775]
[1776910861682,50.0,78188.94,26.3,0.95783,9e-05,1.78613]
[1776910862726,50.0,78188.94,26.3,0.95783,9e-05,1.78613]
[1776910862772,50.0,78188.94,26.3,0.95783,9e-05,1.78613]
[1776910862819,50.01,78195.06,26.3,0.95836,9e-05,1.76793]
[1776910863125,50.01,78195.06,26.3,0.95836,9e-05,1.76793]
[1776910863705,50.07,78200.89,26.3,0.9587,9e-05,1.75632]
[1776910864536,50.07,78200.89,26.3,0.9587,9e-05,1.75632]
[1776910865055,50.18,78202.86,26.3,0.95852,9e-05,1.76279]
[1776910865449,50.18,78202.86,26.3,0.95852,9e-05,1.76279]
[1776910865501,50.18,78202.86,26.3,0.95852,9e-05,1.76279]
[1776910865719,50.18,78202.09,26.3,0.95845,9e-05,1.76513]
[1776910866116,50.18,78202.09,26.3,0.95845,9e-05,1.76513]
[1776910866726,50.24,78198.54,26.3,0.95795,9e-05,1.78215]
[1776910867443,50.24,78198.54,26.3,0.95795,9e-05,1.78215]
[1776910867733,50.3,78196.63,26.3,0.95761,9e-05,1.79389]
[1776910868740,50.31,78195.84,26.3,0.95752,9e-05,1.79689]
[1776910869660,50.31,78195.84,26.3,0.95752,9e-05,1.79689]
[1776910869747,50.31,78194.11,26.3,0.95735,9e-05,1.80279]
[1776910870754,50.32,78201.2,26.3,0.95797,9e-05,1.78158]
[1776910871522,50.32,78201.2,26.3,0.95797,9e-05,1.78158]
[1776910872079,50.43,78213.36,26.3,0.9587,9e-05,1.75666]
[1776910872769,50.43,78216.16,26.3,0.95895,9e-05,1.74822]
[1776910873436,50.43,78216.16,26.3,0.95895,9e-05,1.74822]
[1776910873775,50.44,78217.27,26.3,0.95903,9e-05,1.7455]
[1776910874782,50.44,78218.34,26.3,0.9591,9e-05,1.74291]
[1776910875794,50.45,78227.55,26.3,0.95989,9e-05,1.716]
[1776910876912,50.46,78230.75,26.3,0.96014,9e-05,1.70712]
[1776910877804,50.46,78229.45,26.3,0.96001,9e-05,1.71159]
[1776910878811,50.47,78224.22,26.3,0.95954,9e-05,1.72778]
[1776910879818,50.47,78217.11,26.3,0.95891,9e-05,1.74972]
[1776910880825,50.48,78215.63,26.3,0.95876,9e-05,1.7548]
[1776910881832,50.49,78214.95,26.3,0.95868,9e-05,1.75748]
[1776910885861,50.51,78216.97,26.3,0.95879,9e-05,1.75386]
[1776910886868,50.51,78218.67,26.3,0.95892,9e-05,1.74936]
[1776910887875,50.52,78212.16,26.3,0.95832,9e-05,1.76964]
[1776910888881,50.53,78208.97,26.3,0.95802,9e-05,1.77995]
[1776910889889,50.53,78207.61,26.3,0.95788,9e-05,1.78469]
[1776910892911,50.55,78216.08,26.3,0.95881,9e-05,1.75037]
[1776910893918,50.6,78217.42,26.3,0.95876,9e-05,1.75214]
[1776910895933,50.62,78223.29,26.3,0.95924,9e-05,1.73577]
[1776910896940,50.62,78225.72,26.3,0.95943,9e-05,1.72913]
[1776910898953,50.69,78225.72,26.3,0.95924,9e-05,1.73588]
[1776910899283,50.69,78225.72,26.3,0.95924,9e-05,1.73588]
[1776910899961,50.69,78226.67,26.3,0.9593,9e-05,1.73366]
[1776910900968,50.7,78224.55,26.3,0.9591,9e-05,1.74061]
[1776910901975,50.71,78221.87,26.3,0.95885,9e-05,1.74925]
[1776910902982,50.72,78221.25,26.3,0.95876,9e-05,1.75235]
[1776910904239,50.72,78221.3,26.3,0.95874,9e-05,1.75282]
[1776910906003,50.74,78219.73,26.3,0.95857,9e-05,1.75877]
[1776910907010,50.74,78215.03,26.3,0.95814,9e-05,1.77355]
[1776910908017,50.75,78212.86,26.3,0.95793,9e-05,1.7807]
[1776910910031,50.76,78206.52,26.3,0.95732,9e-05,1.80114]
[1776910911038,50.76,78204.67,26.3,0.95714,9e-05,1.80733]
[1776910912045,50.77,78204.01,26.3,0.95707,9e-05,1.80988]
[1776910913052,50.77,78204.79,26.3,0.95712,9e-05,1.80801]
[1776910915066,50.78,78207.48,26.3,0.95733,9e-05,1.80083]
[1776910916073,50.79,78210.63,26.3,0.9576,9e-05,1.79176]
[1776910917080,50.79,78213.43,26.3,0.95784,9e-05,1.78381]
[1776910918086,50.8,78207.27,26.3,0.95727,9e-05,1.80312]
[1776910919094,50.8,78205.57,26.3,0.9571,9e-05,1.80885]
[1776910920101,50.81,78206.36,26.3,0.95715,9e-05,1.80695]
[1776910921108,50.81,78197.51,26.3,0.95633,9e-05,1.83468]
[1776910922115,50.82,78195.29,26.3,0.95611,9e-05,1.84203]
[1776910923122,50.82,78191.91,26.3,0.95579,9e-05,1.85298]
[1776910925136,50.83,78190.81,26.3,0.95566,9e-05,1.8573]
[1776910926143,50.84,78189.29,26.3,0.9555,9e-05,1.86247]
[1776910927174,50.84,78198.66,26.3,0.95636,9e-05,1.83383]
[1776910928524,50.84,78201.82,26.3,0.95663,9e-05,1.82457]
[1776910929339,50.84,78201.82,26.3,0.95663,9e-05,1.82457]
[1776910929604,50.85,78198.5,26.3,0.95631,9e-05,1.8353]
[1776910930442,50.85,78198.5,26.3,0.95631,9e-05,1.8353]
[1776910930482,50.85,78177.77,26.3,0.95436,0.0001,1.90053]
[1776910931701,50.85,78177.77,26.3,0.95436,0.0001,1.90053]
[1776910931802,50.86,78176.4,26.3,0.95422,0.0001,1.90523]
[1776910932185,50.86,78174.86,26.3,0.95406,0.0001,1.91047]
[1776910933192,50.86,78174.12,26.3,0.95398,0.0001,1.91317]
[1776910934198,50.87,78172.71,26.3,0.95384,0.0001,1.91799]
[1776910935206,50.87,78178.47,26.3,0.95438,0.0001,1.90009]
[1776910936213,50.87,78186.37,26.3,0.95511,9e-05,1.87563]
[1776910937220,50.88,78190.5,26.3,0.95548,9e-05,1.86313]
[1776910938227,50.88,78187.75,26.3,0.95522,9e-05,1.87215]
[1776910939234,50.89,78184.69,26.3,0.95492,9e-05,1.88215]
[1776910942160,50.89,78184.61,26.3,0.95488,9e-05,1.8832]
[1776910941249,50.89,78188.44,26.3,0.95524,9e-05,1.8712]
[1776910942431,50.89,78188.44,26.3,0.95524,9e-05,1.8712]
[1776910943152,50.89,78188.44,26.3,0.95524,9e-05,1.8712]
[1776910943106,50.9,78194.01,26.3,0.95574,9e-05,1.85472]
[1776910943262,50.9,78209.62,26.3,0.95716,9e-05,1.80665]
[1776910944651,50.9,78209.62,26.3,0.95716,9e-05,1.80665]
[1776910944753,50.91,78217.1,26.3,0.95782,9e-05,1.78443]
[1776910945276,50.91,78219.55,26.3,0.95802,9e-05,1.77758]
[1776910948297,50.93,78218.1,26.3,0.95784,9e-05,1.78365]
[1776910950311,50.94,78220.79,26.3,0.95805,9e-05,1.77664]
[1776910951318,50.95,78225.7,26.3,0.95869,9e-05,1.75206]
[1776910952326,50.95,78228.05,26.3,0.95888,9e-05,1.74562]
[1776910953332,50.96,78226.71,26.3,0.95875,9e-05,1.75024]
[1776910956353,50.97,78224.11,26.3,0.95847,9e-05,1.75983]
[1776910957360,50.98,78223.43,26.3,0.95839,9e-05,1.76246]
[1776910958366,50.99,78216.89,26.3,0.95779,9e-05,1.78275]
[1776910959374,50.99,78215.62,26.3,0.95766,9e-05,1.78714]
[1776910960381,51.0,78213.54,26.3,0.95746,9e-05,1.794]
[1776910962898,51.01,78211.45,26.3,0.95724,9e-05,1.80142]
[1776910963820,51.01,78197.05,26.3,0.95591,9e-05,1.84612]
[1776910964412,51.02,78189.16,26.3,0.95517,9e-05,1.87109]
[1776910965419,51.02,78187.17,26.3,0.95497,9e-05,1.87771]
[1776910966426,51.02,78188.07,26.3,0.95504,9e-05,1.8753]
[1776910967433,51.03,78188.86,26.3,0.9551,9e-05,1.87323]
[1776910968440,51.03,78189.64,26.3,0.95516,9e-05,1.87121]
[1776910969447,51.04,78190.35,26.3,0.95522,9e-05,1.8694]
[1776910971461,51.04,78188.94,26.3,0.95506,9e-05,1.87462]
[1776910972468,51.05,78189.7,26.3,0.95512,9e-05,1.87265]
[1776910973475,51.05,78190.92,26.3,0.95522,9e-05,1.86925]
[1776910976497,51.06,78193.65,26.3,0.95544,9e-05,1.862]
[1776910977505,51.07,78188.91,26.3,0.95498,9e-05,1.87719]
[1776910978512,51.07,78186.09,26.3,0.95471,9e-05,1.88641]
[1776910979519,51.07,78180.62,26.3,0.95418,0.0001,1.90398]
[1776910980442,51.07,78180.62,26.3,0.95418,0.0001,1.90398]
[1776910980901,51.08,78177.65,26.3,0.95388,0.0001,1.91371]
[1776910981533,51.08,78176.38,26.3,0.95375,0.0001,1.91807]
[1776910983547,51.14,78173.13,26.3,0.95324,0.0001,1.93487]
[1776910984554,51.15,78168.13,26.3,0.95275,0.0001,1.95112]
[1776910985561,51.15,78166.87,26.3,0.95262,0.0001,1.95543]
[1776910987548,51.15,78166.75,26.3,0.9526,0.0001,1.95608]
[1776910987740,51.15,78168.36,26.3,0.95275,0.0001,1.9512]
[1776910988996,51.15,78168.36,26.3,0.95275,0.0001,1.9512]
[1776910989015,51.16,78161.53,26.3,0.95207,0.0001,1.97339]
[1776910989944,51.16,78161.53,26.3,0.95207,0.0001,1.97339]
[1776910990023,51.16,78160.29,26.3,0.95194,0.0001,1.97763]
[1776910990596,51.16,78158.71,26.3,0.95178,0.0001,1.98296]
[1776910991602,51.16,78163.09,26.3,0.9522,0.0001,1.96907]
[1776910993160,51.16,78163.09,26.3,0.9522,0.0001,1.96907]
[1776910993219,51.17,78163.79,26.3,0.95226,0.0001,1.96731]
[1776910993792,51.17,78157.53,26.3,0.95164,0.0001,1.9875]
[1776910994624,51.17,78148.18,26.3,0.9507,0.0001,2.0181]
[1776910995631,51.18,78152.2,26.3,0.95105,0.0001,2.00666]
[1776910996638,51.2,78153.39,26.3,0.95111,0.0001,2.00463]
[1776910997645,51.2,78152.8,26.3,0.95105,0.0001,2.00674]
[1776910998651,51.21,78150.62,26.3,0.95082,0.0001,2.01402]
[1776911001673,51.22,78148.69,26.3,0.95057,0.0001,2.02238]
[1776911002680,51.24,78154.93,26.3,0.95115,0.0001,2.00363]
[1776911003686,51.24,78159.76,26.3,0.95162,0.0001,1.98818]
[1776911004694,51.24,78153.52,26.3,0.95099,0.0001,2.00861]
[1776911005701,51.24,78139.5,26.3,0.94957,0.0001,2.05471]
[1776911006708,51.25,78137.16,26.3,0.94929,0.0001,2.06349]
[1776911007525,51.25,78137.16,26.3,0.94929,0.0001,2.06349]
[1776911007715,51.26,78136.29,26.3,0.94918,0.0001,2.06727]
[1776911008722,51.26,78137.79,26.3,0.94933,0.0001,2.0624]
[1776911009729,51.26,78141.24,26.3,0.94968,0.0001,2.05111]
[1776911010736,51.27,78144.67,26.3,0.95,0.0001,2.04093]
[1776911011745,51.29,78144.0,26.3,0.95014,0.0001,2.03323]
[1776911012752,51.29,78145.6,26.3,0.9503,0.0001,2.02811]
[1776911014766,51.29,78137.15,26.3,0.94943,0.0001,2.05616]
[1776911015773,51.3,78127.93,26.3,0.94844,0.0001,2.08772]
[1776911016780,51.3,78126.92,26.3,0.94832,0.0001,2.09155]
[1776911017787,51.31,78127.57,26.3,0.94838,0.0001,2.08979]
[1776911019801,51.32,78132.2,26.3,0.94883,0.0001,2.07524]
[1776911020808,51.32,78138.24,26.3,0.94943,0.0001,2.05592]
[1776911021815,51.33,78139.26,26.3,0.94951,0.0001,2.05352]
[1776911022822,51.33,78136.36,26.3,0.94921,0.0001,2.06319]
[1776911023829,51.34,78134.47,26.3,0.94899,0.0001,2.07029]
[1776911024836,51.35,78130.54,26.3,0.94856,0.0001,2.08406]
[1776911025842,51.35,78131.58,26.3,0.94865,0.0001,2.08111]
[1776911026850,51.36,78129.67,26.3,0.94843,0.0001,2.08801]
[1776911029871,51.37,78128.86,26.3,0.94831,0.0001,2.092]
[1776911031885,51.37,78139.16,26.3,0.94936,0.0001,2.05827]
[1776911032891,51.37,78139.91,26.3,0.94944,0.0001,2.05589]
[1776911033898,51.37,78133.69,26.3,0.94879,0.0001,2.07654]
[1776911034906,51.37,78135.89,26.3,0.94902,0.0001,2.06932]
[1776911035912,51.38,78142.0,26.3,0.94964,0.0001,2.04925]
[1776911036920,51.38,78143.25,26.3,0.94977,0.0001,2.04525]
[1776911037926,51.38,78144.89,26.3,0.94993,0.0001,2.03998]
[1776911038948,51.38,78147.9,26.3,0.95023,0.0001,2.03025]
[1776911039468,51.38,78147.9,26.3,0.95023,0.0001,2.03025]
[1776911039946,51.38,78158.73,26.3,0.95132,0.0001,1.99519]
[1776911040953,51.38,78156.42,26.3,0.95108,0.0001,2.00286]
[1776911041960,51.38,78147.05,26.3,0.95013,0.0001,2.03355]
[1776911042924,51.38,78147.05,26.3,0.95013,0.0001,2.03355]
[1776911042966,51.38,78141.2,26.3,0.94953,0.0001,2.05287]
[1776911044981,51.39,78140.41,26.3,0.94944,0.0001,2.05567]
[1776911045989,51.39,78136.65,26.3,0.94905,0.0001,2.06818]
[1776911046996,51.39,78135.59,26.3,0.94894,0.0001,2.07178]
[1776911048004,51.39,78136.94,26.3,0.94908,0.0001,2.06739]
[1776911050017,51.39,78135.78,26.3,0.94895,0.0001,2.07137]
[1776911052031,51.39,78136.69,26.3,0.94904,0.0001,2.06851]
[1776911055052,51.39,78137.87,26.3,0.94916,0.0001,2.06483]
[1776911056059,51.39,78139.66,26.3,0.94934,0.0001,2.05901]
[1776911057066,51.4,78142.5,26.3,0.94963,0.0001,2.04974]
[1776911058072,51.4,78147.45,26.3,0.95013,0.0001,2.0336]
[1776911059081,51.4,78148.15,26.3,0.9502,0.0001,2.03142]
[1776911060087,51.4,78149.32,26.3,0.95031,0.0001,2.02773]
[1776911061094,51.4,78151.75,26.3,0.95055,0.0001,2.01994]
[1776911062101,51.4,78150.18,26.3,0.95039,0.0001,2.0252]
[1776911063107,51.4,78150.96,26.3,0.95046,0.0001,2.02281]
[1776911064115,51.4,78151.85,26.3,0.95055,0.0001,2.02006]
[1776911069149,51.41,78151.65,26.3,0.95051,0.0001,2.02147]
[1776911071164,51.41,78147.28,26.3,0.9503,0.0001,2.02487]
[1776911072171,51.42,78142.19,26.3,0.94978,0.0001,2.04168]
[1776911073178,51.42,78143.38,26.3,0.9499,0.0001,2.03804]
[1776911074184,51.42,78145.32,26.3,0.95009,0.0001,2.03181]
[1776911075192,51.42,78146.22,26.3,0.95018,0.0001,2.029]
[1776911076199,51.42,78151.54,26.3,0.95071,0.0001,2.01181]
[1776911077206,51.42,78152.87,26.3,0.95084,0.0001,2.00765]
[1776911081236,51.43,78153.79,26.3,0.95091,0.0001,2.00536]
[1776911082243,51.43,78152.88,26.3,0.95081,0.0001,2.00848]
[1776911084086,51.43,78152.34,26.3,0.95075,0.0001,2.01041]
[1776911084257,51.43,78137.13,26.3,0.9492,0.0001,2.06035]
[1776911085265,51.44,78125.6,26.3,0.948,0.0001,2.09868]
[1776911086271,51.44,78125.09,26.3,0.94795,0.0001,2.10041]
[1776911087277,51.44,78124.21,26.3,0.94785,0.00011,2.10337]
[1776911087478,51.44,78124.21,26.3,0.94785,0.00011,2.10337]
[1776911088285,51.44,78120.45,26.3,0.94746,0.00011,2.11597]
[1776911089933,51.44,78120.78,26.3,0.94749,0.00011,2.11486]
[1776911090299,51.44,78122.21,26.3,0.94764,0.00011,2.11007]
[1776911090605,51.44,78122.21,26.3,0.94764,0.00011,2.11007]
[1776911090801,51.44,78122.21,26.3,0.94764,0.00011,2.11007]
[1776911091053,51.44,78122.21,26.3,0.94764,0.00011,2.11007]
[1776911091306,51.44,78113.65,26.3,0.94673,0.00011,2.13884]
[1776911091662,51.44,78113.65,26.3,0.94673,0.00011,2.13884]
[1776911092313,51.44,78110.93,26.3,0.94644,0.00011,2.148]
[1776911093847,51.43,78111.29,26.3,0.94648,0.00011,2.14672]
[1776911095190,51.43,78111.33,26.3,0.94649,0.00011,2.14653]
[1776911095334,51.43,78118.08,26.3,0.94721,0.00011,2.12371]
[1776911096347,51.43,78118.84,26.3,0.94729,0.00011,2.12114]
[1776911096777,51.43,78118.84,26.3,0.94729,0.00011,2.12114]
[1776911097349,51.43,78116.9,26.3,0.94709,0.00011,2.12765]
[1776911098356,51.43,78114.08,26.3,0.94679,0.00011,2.13713]
[1776911099363,51.43,78112.38,26.3,0.94661,0.00011,2.14283]
[1776911100215,51.43,78112.38,26.3,0.94661,0.00011,2.14283]
[1776911100370,51.43,78113.53,26.3,0.94673,0.00011,2.1389]
[1776911101017,51.43,78113.53,26.3,0.94673,0.00011,2.1389]
[1776911101377,51.43,78125.07,26.3,0.94796,0.0001,2.10012]
[1776911101702,51.43,78125.07,26.3,0.94796,0.0001,2.10012]
[1776911101982,51.43,78125.07,26.3,0.94796,0.0001,2.10012]
[1776911102112,51.43,78125.07,26.3,0.94796,0.0001,2.10012]
[1776911102384,51.43,78124.01,26.3,0.94784,0.00011,2.10368]
[1776911103390,51.43,78122.0,26.3,0.94763,0.00011,2.11041]
[1776911104024,51.43,78122.0,26.3,0.94763,0.00011,2.11041]
[1776911104995,51.43,78122.0,26.3,0.94763,0.00011,2.11041]
[1776911105177,51.43,78122.0,26.3,0.94763,0.00011,2.11041]
[1776911105251,51.43,78103.11,26.3,0.94561,0.00011,2.17425]
[1776911106012,51.43,78089.91,26.3,0.94416,0.00011,2.21946]
[1776911106421,51.43,78084.65,26.3,0.94358,0.00011,2.2375]
[1776911108032,51.43,78084.65,26.3,0.94358,0.00011,2.2375]
[1776911108111,51.43,78085.9,26.3,0.94373,0.00011,2.23296]
[1776911108788,51.43,78084.48,26.3,0.94357,0.00011,2.2377]
[1776911109687,51.43,78084.48,26.3,0.94357,0.00011,2.2377]
[1776911109706,51.43,78084.48,26.3,0.94357,0.00011,2.2377]
[1776911109750,51.43,78084.48,26.3,0.94357,0.00011,2.2377]
[1776911109916,51.42,78079.41,26.3,0.94301,0.00011,2.25514]
[1776911110555,51.42,78079.41,26.3,0.94301,0.00011,2.25514]
[1776911110757,51.42,78079.41,26.3,0.94301,0.00011,2.25514]
[1776911110869,51.42,78079.41,26.3,0.94301,0.00011,2.25514]
[1776911111299,51.42,78079.41,26.3,0.94301,0.00011,2.25514]
[1776911111320,51.42,78044.62,26.3,0.93898,0.00012,2.37818]
[1776911111471,51.42,78037.63,26.3,0.93815,0.00012,2.40342]
[1776911113207,51.42,78037.63,26.3,0.93815,0.00012,2.40342]
[1776911113243,51.42,78042.07,26.3,0.93868,0.00012,2.38734]
[1776911113984,51.42,78058.01,26.3,0.94056,0.00012,2.33024]
[1776911114434,51.42,78058.01,26.3,0.94056,0.00012,2.33024]
[1776911114495,51.42,78062.15,26.3,0.94106,0.00012,2.3152]
[1776911115502,51.42,78060.92,26.3,0.94092,0.00012,2.31924]
[1776911116510,51.41,78062.38,26.3,0.9411,0.00012,2.31374]
[1776911117748,51.41,78062.38,26.3,0.9411,0.00012,2.31374]
[1776911118363,51.41,78062.38,26.3,0.9411,0.00012,2.31374]
[1776911118409,51.41,78066.6,26.3,0.9416,0.00012,2.29851]
[1776911119254,51.41,78066.6,26.3,0.9416,0.00012,2.29851]
[1776911119340,51.41,78035.37,26.3,0.93791,0.00012,2.41039]
[1776911119533,51.41,78026.77,26.3,0.93687,0.00012,2.44167]
[1776911120962,51.41,78025.55,26.3,0.93672,0.00012,2.44604]
[1776911122206,51.41,78024.82,26.3,0.93664,0.00012,2.44862]
[1776911123205,51.41,78026.01,26.3,0.93679,0.00012,2.44416]
[1776911123561,51.41,78028.42,26.3,0.93708,0.00012,2.43526]
[1776911124567,51.41,78030.89,26.3,0.93739,0.00012,2.42618]
[1776911126309,51.41,78032.46,26.3,0.93758,0.00012,2.42034]
[1776911126582,51.41,78034.62,26.3,0.93784,0.00012,2.41249]
[1776911127589,51.41,78035.2,26.3,0.93791,0.00012,2.41034]
[1776911130404,51.4,78025.95,26.3,0.93679,0.00012,2.44396]
[1776911130610,51.4,78018.09,26.3,0.93583,0.00012,2.47272]
[1776911131617,51.4,78015.26,26.3,0.93576,0.00012,2.47084]
[1776911133328,51.4,78014.31,26.3,0.93565,0.00012,2.47405]
[1776911135645,51.4,78018.58,26.3,0.93619,0.00012,2.45805]
[1776911136651,51.4,78019.47,26.3,0.93631,0.00012,2.45467]
[1776911137659,51.4,78022.59,26.3,0.93669,0.00012,2.44312]
[1776911139673,51.39,78021.93,26.3,0.93662,0.00012,2.44535]
[1776911140680,51.39,78030.6,26.3,0.93768,0.00012,2.41362]
[1776911141687,51.39,78035.2,26.3,0.93824,0.00012,2.39688]
[1776911143172,51.39,78035.2,26.3,0.93824,0.00012,2.39688]
[1776911143334,51.39,78037.43,26.3,0.93851,0.00012,2.38879]
[1776911143525,51.39,78037.43,26.3,0.93851,0.00012,2.38879]
[1776911144190,51.39,78037.43,26.3,0.93851,0.00012,2.38879]
[1776911144378,51.39,78035.14,26.3,0.93823,0.00012,2.39707]
[1776911144708,51.39,78038.65,26.3,0.93866,0.00012,2.38436]
[1776911145715,51.39,78039.23,26.3,0.93873,0.00012,2.38227]
[1776911146677,51.39,78039.23,26.3,0.93873,0.00012,2.38227]
[1776911146722,51.39,78039.88,26.3,0.9388,0.00012,2.37993]
[1776911148079,51.39,78039.88,26.3,0.9388,0.00012,2.37993]
[1776911148290,51.39,78051.92,26.3,0.94023,0.00012,2.33676]
[1776911149195,51.39,78056.06,26.3,0.94071,0.00012,2.32209]
[1776911149866,51.39,78067.01,26.3,0.94199,0.00011,2.28304]
[1776911151151,51.39,78072.45,26.3,0.94262,0.00011,2.26368]
[1776911151759,51.39,78079.12,26.3,0.94338,0.00011,2.24016]
[1776911152866,51.39,78079.12,26.3,0.94338,0.00011,2.24016]
[1776911152935,51.38,78075.93,26.3,0.94303,0.00011,2.25108]
[1776911154076,51.38,78075.93,26.3,0.94303,0.00011,2.25108]
[1776911154179,51.38,78077.03,26.3,0.94316,0.00011,2.24703]
[1776911154780,51.38,78080.34,26.3,0.94354,0.00011,2.2353]
[1776911155787,51.38,78084.43,26.3,0.944,0.00011,2.22092]
[1776911157122,51.38,78084.43,26.3,0.944,0.00011,2.22092]
[1776911157417,51.38,78084.43,26.3,0.944,0.00011,2.22092]
[1776911157801,51.37,78091.54,26.3,0.9448,0.00011,2.19606]
[1776911158838,51.37,78091.54,26.3,0.9448,0.00011,2.19606]
[1776911159085,51.37,78091.54,26.3,0.9448,0.00011,2.19606]
[1776911159140,51.37,78097.54,26.3,0.94547,0.00011,2.17536]
[1776911160294,51.37,78097.54,26.3,0.94547,0.00011,2.17536]
[1776911160385,51.37,78110.96,26.3,0.94692,0.00011,2.12966]
[1776911161101,51.37,78110.96,26.3,0.94692,0.00011,2.12966]
[1776911161163,51.37,78116.0,26.3,0.94746,0.00011,2.1127]
[1776911161837,51.37,78130.37,26.3,0.94896,0.0001,2.0648]
[1776911163207,51.37,78135.04,26.3,0.94944,0.0001,2.04946]
[1776911163852,51.37,78124.32,26.3,0.94833,0.0001,2.08507]
[1776911164858,51.37,78116.72,26.3,0.94753,0.00011,2.11053]
[1776911165866,51.37,78115.93,26.3,0.94744,0.00011,2.11319]
[1776911166873,51.37,78116.76,26.3,0.94753,0.00011,2.11041]
[1776911167776,51.37,78116.76,26.3,0.94753,0.00011,2.11041]
[1776911167899,51.37,78123.22,26.3,0.94821,0.0001,2.08881]
[1776911171274,51.38,78122.98,26.3,0.94818,0.0001,2.0897]
[1776911173941,51.38,78124.48,26.3,0.94833,0.0001,2.08487]
[1776911174958,51.38,78124.48,26.3,0.94833,0.0001,2.08487]
[1776911175060,51.38,78123.83,26.3,0.94826,0.0001,2.08709]
[1776911175912,51.38,78123.83,26.3,0.94826,0.0001,2.08709]
[1776911176086,51.38,78123.83,26.3,0.94826,0.0001,2.08709]
[1776911176187,51.38,78087.91,26.3,0.94438,0.00011,2.20937]
[1776911177430,51.38,78086.85,26.3,0.94427,0.00011,2.21272]
[1776911178004,51.38,78085.16,26.3,0.94408,0.00011,2.21856]
[1776911178835,51.38,78085.16,26.3,0.94408,0.00011,2.21856]
[1776911179011,51.38,78084.35,26.3,0.94399,0.00011,2.2212]
[1776911180044,51.38,78081.69,26.3,0.9437,0.00011,2.23025]
[1776911181035,51.38,78082.49,26.3,0.94378,0.00011,2.22772]
[1776911182042,51.38,78088.34,26.3,0.94443,0.00011,2.20773]
[1776911184056,51.39,78090.82,26.3,0.94468,0.00011,2.19975]
[1776911185062,51.39,78094.29,26.3,0.94506,0.00011,2.18813]
[1776911186069,51.39,78098.38,26.3,0.94551,0.00011,2.17401]
[1776911187077,51.39,78099.77,26.3,0.94566,0.00011,2.16917]
[1776911188083,51.39,78097.66,26.3,0.94544,0.00011,2.17629]
[1776911190097,51.38,78096.0,26.3,0.94526,0.00011,2.18177]
[1776911191105,51.38,78095.4,26.3,0.94546,0.00011,2.17215]
[1776911192112,51.38,78094.4,26.3,0.94536,0.00011,2.17546]
[1776911194125,51.38,78092.23,26.3,0.94512,0.00011,2.1827]
[1776911195133,51.38,78090.55,26.3,0.94494,0.00011,2.18835]
[1776911197147,51.38,78089.8,26.3,0.94487,0.00011,2.19069]
[1776911199161,51.37,78090.45,26.3,0.94495,0.00011,2.18822]
[1776911200168,51.37,78093.57,26.3,0.94529,0.00011,2.1774]
[1776911201175,51.37,78092.88,26.3,0.94522,0.00011,2.17966]
[1776911202182,51.37,78092.15,26.3,0.94514,0.00011,2.18206]
[1776911203189,51.37,78090.22,26.3,0.94494,0.00011,2.18858]
[1776911206226,51.37,78082.33,26.3,0.94407,0.00011,2.21543]
[1776911207233,51.37,78086.23,26.3,0.94451,0.00011,2.2018]
[1776911208240,51.36,78093.56,26.3,0.94532,0.00011,2.17648]
[1776911209247,51.36,78094.17,26.3,0.94539,0.00011,2.17429]
[1776911210254,51.36,78092.89,26.3,0.94526,0.00011,2.17858]
[1776911212268,51.36,78092.19,26.3,0.94519,0.00011,2.18079]
[1776911214282,51.36,78092.91,26.3,0.94527,0.00011,2.17812]
[1776911217303,51.36,78088.1,26.3,0.94475,0.00011,2.19433]
[1776911218310,51.36,78086.57,26.3,0.94458,0.00011,2.1995]
[1776911219317,51.35,78090.34,26.3,0.945,0.00011,2.18641]
[1776911221334,51.35,78083.26,26.3,0.94423,0.00011,2.21056]
[1776911222341,51.35,78079.59,26.3,0.94382,0.00011,2.22315]
[1776911224354,51.35,78075.8,26.3,0.94341,0.00011,2.23601]
[1776911225539,51.34,78074.26,26.3,0.94324,0.00011,2.24101]
[1776911230473,51.34,78075.27,26.3,0.94339,0.00011,2.23651]
[1776911231404,51.34,78080.19,26.3,0.94394,0.00011,2.21942]
[1776911232411,51.33,78082.44,26.3,0.9442,0.00011,2.21144]
[1776911233418,51.33,78089.9,26.3,0.94503,0.00011,2.18556]
[1776911234425,51.33,78090.53,26.3,0.94511,0.00011,2.18325]
[1776911237447,51.33,78092.04,26.3,0.94528,0.00011,2.17764]
[1776911240467,51.32,78091.39,26.3,0.94522,0.00011,2.17958]
[1776911241475,51.32,78092.93,26.3,0.94539,0.00011,2.1742]
[1776911242481,51.32,78093.79,26.3,0.94549,0.00011,2.17117]
[1776911243489,51.32,78095.83,26.3,0.94572,0.00011,2.16411]
[1776911245503,51.32,78095.02,26.3,0.94563,0.00011,2.16673]
[1776911250538,51.32,78097.47,26.3,0.94591,0.00011,2.15797]
[1776911251545,51.32,78096.26,26.3,0.94605,0.00011,2.15049]
[1776911254566,51.31,78095.15,26.3,0.94593,0.00011,2.1541]
[1776911255573,51.31,78092.17,26.3,0.94561,0.00011,2.16422]
[1776911256580,51.31,78090.33,26.3,0.94541,0.00011,2.17043]
[1776911259600,51.31,78092.63,26.3,0.94567,0.00011,2.16231]
[1776911260608,51.31,78091.26,26.3,0.94552,0.00011,2.16692]
[1776911262622,51.31,78087.01,26.3,0.94506,0.00011,2.18132]
[1776911263629,51.31,78084.22,26.3,0.94475,0.00011,2.19082]
[1776911264636,51.31,78082.07,26.3,0.94452,0.00011,2.19811]
[1776911266650,51.3,78083.17,26.3,0.94465,0.00011,2.19405]
[1776911270677,51.3,78086.12,26.3,0.94499,0.00011,2.1834]
[1776911271684,51.3,78087.64,26.3,0.94516,0.00011,2.17807]
[1776911274466,51.3,78087.98,26.3,0.9452,0.00011,2.17681]
[1776911274809,51.3,78084.75,26.3,0.94485,0.00011,2.18772]
[1776911276720,51.29,78085.35,26.3,0.94493,0.00011,2.18542]
[1776911278453,51.29,78085.35,26.3,0.94493,0.00011,2.18542]
[1776911278734,51.29,78078.49,26.3,0.94417,0.00011,2.20888]
[1776911280748,51.29,78077.82,26.3,0.94411,0.00011,2.2109]
[1776911282131,51.29,78077.82,26.3,0.94411,0.00011,2.2109]
[1776911282204,51.29,78077.06,26.3,0.94403,0.00011,2.21339]
[1776911285782,51.28,78077.87,26.3,0.94414,0.00011,2.20996]
[1776911287376,51.28,78077.14,26.3,0.94406,0.00011,2.21234]
[1776911287799,51.28,78074.82,26.3,0.9438,0.00011,2.22024]
[1776911288806,51.28,78074.12,26.3,0.94373,0.00011,2.22251]
[1776911290249,51.28,78073.36,26.3,0.94365,0.00011,2.22498]
[1776911290820,51.27,78077.57,26.3,0.94413,0.00011,2.21019]
[1776911291827,51.27,78082.93,26.3,0.94473,0.00011,2.19152]
[1776911293840,51.27,78084.3,26.3,0.94489,0.00011,2.18656]
[1776911295855,51.27,78084.99,26.3,0.94497,0.00011,2.18396]
[1776911296862,51.27,78092.56,26.3,0.94581,0.00011,2.15791]
[1776911297869,51.27,78095.19,26.3,0.9461,0.00011,2.14887]
[1776911298876,51.27,78096.73,26.3,0.94627,0.00011,2.14358]
[1776911303911,51.26,78094.95,26.3,0.94608,0.00011,2.14942]
[1776911304918,51.26,78093.83,26.3,0.94596,0.00011,2.15319]
[1776911305925,51.26,78093.05,26.3,0.94588,0.00011,2.15579]
[1776911306932,51.26,78092.44,26.3,0.94581,0.00011,2.15781]
[1776911307939,51.26,78087.77,26.3,0.9453,0.00011,2.17373]
[1776911308946,51.26,78086.57,26.3,0.94517,0.00011,2.17776]
[1776911311966,51.26,78085.33,26.3,0.94531,0.00011,2.17011]
[1776911312973,51.26,78083.85,26.3,0.94515,0.00011,2.17509]
[1776911314988,51.26,78082.46,26.3,0.945,0.00011,2.17968]
[1776911316514,51.26,78077.06,26.3,0.94441,0.00011,2.1982]
[1776911317002,51.25,78074.73,26.3,0.94415,0.00011,2.20614]
[1776911319740,51.25,78075.31,26.3,0.94422,0.00011,2.20383]
[1776911320271,51.25,78075.31,26.3,0.94422,0.00011,2.20383]
[1776911320328,51.25,78063.87,26.3,0.94293,0.00011,2.24353]
[1776911321023,51.25,78063.87,26.3,0.94293,0.00011,2.24353]
[1776911321437,51.25,78063.87,26.3,0.94293,0.00011,2.24353]
[1776911321533,51.25,78041.18,26.3,0.94029,0.00012,2.32405]
[1776911322419,51.25,78036.07,26.3,0.93968,0.00012,2.34246]
[1776911323048,51.25,78037.36,26.3,0.93983,0.00012,2.3379]
[1776911323719,51.25,78037.36,26.3,0.93983,0.00012,2.3379]
[1776911324054,51.25,78035.89,26.3,0.93966,0.00012,2.34325]
[1776911326068,51.26,78034.32,26.3,0.93946,0.00012,2.34902]
[1776911327636,51.26,78035.55,26.3,0.93961,0.00012,2.34471]
[1776911328084,51.26,78028.76,26.3,0.93879,0.00012,2.36919]
[1776911329091,51.26,78032.42,26.3,0.93923,0.00012,2.356]
[1776911330098,51.26,78035.79,26.3,0.93963,0.00012,2.34392]
[1776911334126,51.26,78040.18,26.3,0.94015,0.00012,2.32843]
[1776911335342,51.26,78040.18,26.3,0.94015,0.00012,2.32843]
[1776911335374,51.26,78038.43,26.3,0.93994,0.00012,2.33479]
[1776911336139,51.26,78047.82,26.3,0.94104,0.00012,2.30135]
[1776911337147,51.26,78048.86,26.3,0.94116,0.00012,2.29779]
[1776911339160,51.26,78049.62,26.3,0.94124,0.00012,2.29536]
[1776911341175,51.27,78054.28,26.3,0.94177,0.00012,2.27914]
[1776911342183,51.27,78057.41,26.3,0.94213,0.00012,2.26827]
[1776911342931,51.27,78057.41,26.3,0.94213,0.00012,2.26827]
[1776911342957,51.27,78057.41,26.3,0.94213,0.00012,2.26827]
[1776911343191,51.27,78058.65,26.3,0.94228,0.00012,2.26366]
[1776911344021,51.27,78058.65,26.3,0.94228,0.00012,2.26366]
[1776911344189,51.27,78058.65,26.3,0.94228,0.00012,2.26366]
[1776911344198,51.26,78060.57,26.3,0.94251,0.00011,2.25667]
[1776911345469,51.26,78060.57,26.3,0.94251,0.00011,2.25667]
[1776911345500,51.26,78070.87,26.3,0.94369,0.00011,2.22044]
[1776911346212,51.26,78080.14,26.3,0.94473,0.00011,2.18816]
[1776911347220,51.26,78081.78,26.3,0.94492,0.00011,2.18239]
[1776911348227,51.26,78080.07,26.3,0.94473,0.00011,2.18818]
[1776911349234,51.26,78078.24,26.3,0.94453,0.00011,2.19438]
[1776911350241,51.26,78076.99,26.3,0.94439,0.00011,2.19858]
[1776911351248,51.26,78075.39,26.3,0.94422,0.00011,2.20399]
[1776911352255,51.25,78074.61,26.3,0.94414,0.00011,2.20655]
[1776911353262,51.25,78076.01,26.3,0.9443,0.00011,2.20156]
[1776911354269,51.25,78078.94,26.3,0.94463,0.00011,2.19129]
[1776911355276,51.25,78080.08,26.3,0.94476,0.00011,2.18724]
[1776911356282,51.25,78080.84,26.3,0.94485,0.00011,2.18451]
[1776911357290,51.25,78078.55,26.3,0.9446,0.00011,2.1923]
[1776911358297,51.25,78076.35,26.3,0.94435,0.00011,2.19979]
[1776911359304,51.25,78075.6,26.3,0.94427,0.00011,2.20225]
[1776911363334,51.24,78065.68,26.3,0.94317,0.00011,2.23622]
[1776911364341,51.24,78061.57,26.3,0.94271,0.00011,2.25042]
[1776911365348,51.24,78062.87,26.3,0.94287,0.00011,2.24565]
[1776911366355,51.24,78060.68,26.3,0.94261,0.00011,2.25356]
[1776911367362,51.24,78063.35,26.3,0.94291,0.00011,2.24441]
[1776911368369,51.24,78064.12,26.3,0.94299,0.00011,2.24194]
[1776911373403,51.25,78063.15,26.3,0.94311,0.00011,2.23472]
[1776911374411,51.25,78062.39,26.3,0.94303,0.00011,2.23718]
[1776911375418,51.25,78065.32,26.3,0.94337,0.00011,2.22675]
[1776911376425,51.25,78066.45,26.3,0.9435,0.00011,2.22263]
[1776911377432,51.25,78065.45,26.3,0.94339,0.00011,2.22595]
[1776911380453,51.24,78066.28,26.3,0.94351,0.00011,2.22253]
[1776911385487,51.23,78066.32,26.3,0.94354,0.00011,2.22153]
[1776911386495,51.23,78065.57,26.3,0.94346,0.00011,2.22398]
[1776911387502,51.23,78063.71,26.3,0.94325,0.00011,2.2303]
[1776911388509,51.23,78062.55,26.3,0.94313,0.00011,2.23418]
[1776911391530,51.22,78064.03,26.3,0.94331,0.00011,2.22846]
[1776911393544,51.22,78062.45,26.3,0.94314,0.00011,2.23361]
[1776911394551,51.22,78061.65,26.3,0.94306,0.00011,2.23623]
[1776911396564,51.22,78062.47,26.3,0.94316,0.00011,2.23298]
[1776911399586,51.21,78063.6,26.3,0.94331,0.00011,2.22847]
[1776911401733,51.21,78071.38,26.3,0.94421,0.00011,2.20085]
[1776911402606,51.21,78062.86,26.3,0.94324,0.00011,2.23051]
[1776911403614,51.2,78064.03,26.3,0.94338,0.00011,2.22629]
[1776911404621,51.2,78076.81,26.3,0.94483,0.00011,2.18175]
[1776911405628,51.2,78083.14,26.3,0.94553,0.00011,2.1598]
[1776911406635,51.2,78082.16,26.3,0.94543,0.00011,2.16306]
[1776911407642,51.2,78083.2,26.3,0.94554,0.00011,2.15942]
[1776911408649,51.2,78078.93,26.3,0.94507,0.00011,2.17402]
[1776911409655,51.2,78076.31,26.3,0.94479,0.00011,2.18289]
[1776911410663,51.2,78075.21,26.3,0.94467,0.00011,2.18658]
[1776911411671,51.2,78068.72,26.3,0.94395,0.00011,2.20896]
[1776911412678,51.19,78063.3,26.3,0.94334,0.00011,2.2277]
[1776911413685,51.19,78067.74,26.3,0.94385,0.00011,2.21204]
[1776911414692,51.19,78068.71,26.3,0.94396,0.00011,2.20851]
[1776911415698,51.19,78069.42,26.3,0.94404,0.00011,2.2059]
[1776911416706,51.19,78068.04,26.3,0.94389,0.00011,2.21056]
[1776911418720,51.19,78064.68,26.3,0.94352,0.00011,2.22196]
[1776911419727,51.18,78061.49,26.3,0.94317,0.00011,2.23294]
[1776911420734,51.18,78064.44,26.3,0.94351,0.00011,2.22245]
[1776911421741,51.18,78066.68,26.3,0.94377,0.00011,2.21447]
[1776911422747,51.18,78068.0,26.3,0.94392,0.00011,2.20972]
[1776911423755,51.18,78068.63,26.3,0.944,0.00011,2.20738]
[1776911424762,51.18,78070.98,26.3,0.94426,0.00011,2.19908]
[1776911425768,51.18,78072.14,26.3,0.9444,0.00011,2.19493]
[1776911429797,51.17,78071.1,26.3,0.9443,0.00011,2.19805]
[1776911430804,51.17,78070.05,26.3,0.94418,0.00011,2.20157]
[1776911431811,51.17,78069.66,26.3,0.94441,0.00011,2.19108]
[1776911433580,51.17,78070.73,26.3,0.94454,0.00011,2.18724]
[1776911433825,51.17,78062.08,26.3,0.94357,0.00011,2.21718]
[1776911434832,51.16,78063.23,26.3,0.9437,0.00011,2.21301]
[1776911435839,51.16,78058.44,26.3,0.94316,0.00011,2.22959]
[1776911436846,51.16,78052.33,26.3,0.94247,0.00012,2.25086]
[1776911438465,51.16,78052.33,26.3,0.94247,0.00012,2.25086]
[1776911438639,51.16,78052.33,26.3,0.94247,0.00012,2.25086]
[1776911438705,51.16,78050.88,26.3,0.9423,0.00012,2.25576]
[1776911438860,51.16,78049.82,26.3,0.94219,0.00012,2.25928]
[1776911440710,51.16,78049.82,26.3,0.94219,0.00012,2.25928]
[1776911440796,51.15,78047.36,26.3,0.94192,0.00012,2.2675]
[1776911441337,51.15,78047.36,26.3,0.94192,0.00012,2.2675]
[1776911441438,51.15,78041.64,26.3,0.94125,0.00012,2.28779]
[1776911442189,51.15,78041.64,26.3,0.94125,0.00012,2.28779]
[1776911442239,51.15,78035.98,26.3,0.94059,0.00012,2.3077]
[1776911442888,51.15,78031.21,26.3,0.94004,0.00012,2.32449]
[1776911443895,51.15,78030.16,26.3,0.93991,0.00012,2.32835]
[1776911445909,51.15,78028.93,26.3,0.93976,0.00012,2.33296]
[1776911446916,51.15,78029.49,26.3,0.93982,0.00012,2.33103]
[1776911448179,51.15,78031.55,26.3,0.94006,0.00012,2.32371]
[1776911448930,51.15,78030.14,26.3,0.93989,0.00012,2.32888]
[1776911450944,51.15,78029.31,26.3,0.93979,0.00012,2.33204]
[1776911452276,51.16,78029.92,26.3,0.93986,0.00012,2.32993]
[1776911452958,51.16,78029.34,26.3,0.93978,0.00012,2.3321]
[1776911454378,51.16,78029.34,26.3,0.93978,0.00012,2.3321]
[1776911454825,51.16,78029.34,26.3,0.93978,0.00012,2.3321]
[1776911454414,51.16,78030.37,26.3,0.9399,0.00012,2.32849]
[1776911454959,51.16,78030.37,26.3,0.9399,0.00012,2.32849]
[1776911455632,51.16,78030.37,26.3,0.9399,0.00012,2.32849]
[1776911455697,51.16,78020.77,26.3,0.93875,0.00012,2.36313]
[1776911456034,51.16,78019.05,26.3,0.93854,0.00012,2.36946]
[1776911457027,51.16,78013.25,26.3,0.93783,0.00012,2.39063]
[1776911458035,51.16,78010.42,26.3,0.93748,0.00012,2.40096]
[1776911459041,51.16,78011.31,26.3,0.93759,0.00012,2.39768]
[1776911460433,51.16,78011.31,26.3,0.93759,0.00012,2.39768]
[1776911460534,51.16,78009.65,26.3,0.93739,0.00012,2.40374]
[1776911461398,51.16,78009.65,26.3,0.93739,0.00012,2.40374]
[1776911461709,51.16,78009.65,26.3,0.93739,0.00012,2.40374]
[1776911461779,51.16,78001.79,26.3,0.93641,0.00012,2.43258]
[1776911462550,51.16,77996.16,26.3,0.93571,0.00013,2.4533]
[1776911463071,51.16,77996.85,26.3,0.9358,0.00013,2.45064]
[1776911464625,51.16,77995.07,26.3,0.93558,0.00013,2.45713]
[1776911466757,51.15,77999.83,26.3,0.93618,0.00013,2.4393]
[1776911467771,51.15,78004.01,26.3,0.93671,0.00012,2.42381]
[1776911468106,51.15,78004.66,26.3,0.93679,0.00012,2.42136]
[1776911469783,51.15,78004.66,26.3,0.93679,0.00012,2.42136]
[1776911469800,51.15,78004.01,26.3,0.93671,0.00012,2.4237]
[1776911470120,51.15,78009.42,26.3,0.93738,0.00012,2.40379]
[1776911471199,51.15,78009.42,26.3,0.93738,0.00012,2.40379]
[1776911471303,51.15,78014.28,26.3,0.93798,0.00012,2.38601]
[1776911472126,51.15,78014.28,26.3,0.93798,0.00012,2.38601]
[1776911472840,51.15,78014.28,26.3,0.93798,0.00012,2.38601]
[1776911472136,51.15,78008.1,26.3,0.93722,0.00012,2.40859]
[1776911473152,51.15,78008.1,26.3,0.93722,0.00012,2.40859]
[1776911473254,51.15,77999.93,26.3,0.93621,0.00013,2.43861]
[1776911475157,51.15,78007.17,26.3,0.93711,0.00012,2.4118]
[1776911476163,51.15,78008.0,26.3,0.93722,0.00012,2.40872]
[1776911477171,51.15,78013.06,26.3,0.93784,0.00012,2.39018]
[1776911478178,51.15,78014.11,26.3,0.93797,0.00012,2.38634]
[1776911479185,51.15,78013.44,26.3,0.93789,0.00012,2.38879]
[1776911480191,51.15,78015.62,26.3,0.93816,0.00012,2.38084]
[1776911481199,51.15,78016.98,26.3,0.93832,0.00012,2.3759]
[1776911482206,51.15,78016.0,26.3,0.9382,0.00012,2.37948]
[1776911486234,51.15,78013.17,26.3,0.93785,0.00012,2.38985]
[1776911488248,51.15,78014.6,26.3,0.93803,0.00012,2.38463]
[1776911489255,51.15,78014.0,26.3,0.93795,0.00012,2.38682]
[1776911491269,51.15,78013.6,26.3,0.93819,0.00012,2.37615]
[1776911494289,51.15,78017.59,26.3,0.93867,0.00012,2.36168]
[1776911495297,51.15,78022.72,26.3,0.93929,0.00012,2.34316]
[1776911496304,51.15,78027.98,26.3,0.93992,0.00012,2.32428]
[1776911497311,51.15,78036.35,26.3,0.94091,0.00012,2.29442]
[1776911499806,51.15,78037.21,26.3,0.94101,0.00012,2.29165]
[1776911500468,51.15,78037.21,26.3,0.94101,0.00012,2.29165]
[1776911500569,51.16,78039.05,26.3,0.94122,0.00012,2.28525]
[1776911501451,51.16,78040.73,26.3,0.94141,0.00012,2.27944]
[1776911502004,51.16,78040.73,26.3,0.94141,0.00012,2.27944]
[1776911502345,51.16,78044.0,26.3,0.94179,0.00012,2.26802]
[1776911504361,51.16,78042.86,26.3,0.94164,0.00012,2.27244]
[1776911506375,51.17,78037.76,26.3,0.94103,0.00012,2.29092]
[1776911507382,51.17,78034.79,26.3,0.94067,0.00012,2.30167]
[1776911508389,51.17,78032.54,26.3,0.9404,0.00012,2.30985]
[1776911509396,51.17,78031.43,26.3,0.94027,0.00012,2.31395]
[1776911510403,51.17,78028.03,26.3,0.93986,0.00012,2.32626]
[1776911511412,51.17,78029.85,26.3,0.94007,0.00012,2.31982]
[1776911514431,51.17,78031.38,26.3,0.94024,0.00012,2.31465]
[1776911517452,51.18,78032.49,26.3,0.94037,0.00012,2.31102]
[1776911518459,51.18,78031.88,26.3,0.94029,0.00012,2.31333]
[1776911519466,51.18,78035.08,26.3,0.94066,0.00012,2.302]
[1776911520477,51.18,78038.43,26.3,0.94106,0.00012,2.29019]
[1776911521482,51.18,78040.66,26.3,0.94131,0.00012,2.28241]
[1776911522780,51.18,78040.66,26.3,0.94131,0.00012,2.28241]
[1776911522867,51.18,78040.66,26.3,0.94131,0.00012,2.28241]
[1776911522898,51.18,78044.05,26.3,0.9417,0.00012,2.27055]
[1776911523901,51.19,78057.19,26.3,0.94322,0.00011,2.22449]
[1776911524124,51.19,78057.19,26.3,0.94322,0.00011,2.22449]
[1776911524203,51.19,78057.19,26.3,0.94322,0.00011,2.22449]
[1776911524676,51.19,78060.11,26.3,0.94354,0.00011,2.21455]
[1776911525192,51.19,78060.11,26.3,0.94354,0.00011,2.21455]
[1776911526425,51.19,78060.26,26.3,0.94355,0.00011,2.2143]
[1776911526497,51.19,78060.26,26.3,0.94355,0.00011,2.2143]
[1776911526517,51.19,78066.39,26.3,0.94423,0.00011,2.19325]
[1776911527524,51.2,78068.1,26.3,0.94442,0.00011,2.18763]
[1776911529538,51.19,78068.74,26.3,0.94449,0.00011,2.1852]
[1776911530545,51.19,78069.3,26.3,0.94456,0.00011,2.18316]
[1776911531552,51.19,78068.22,26.3,0.94444,0.00011,2.18679]
[1776911533566,51.19,78068.95,26.3,0.94453,0.00011,2.18405]
[1776911535580,51.19,78070.45,26.3,0.94471,0.00011,2.17865]
[1776911536586,51.19,78067.15,26.3,0.94434,0.00011,2.18997]
[1776911537594,51.19,78069.55,26.3,0.94461,0.00011,2.18155]
[1776911538600,51.18,78068.62,26.3,0.94451,0.00011,2.18467]
[1776911539608,51.18,78067.89,26.3,0.94443,0.00011,2.18709]
[1776911540619,51.18,78060.41,26.3,0.94359,0.00011,2.21297]
[1776911541273,51.18,78060.41,26.3,0.94359,0.00011,2.21297]
[1776911541362,51.18,78060.41,26.3,0.94359,0.00011,2.21297]
[1776911541625,51.18,78051.88,26.3,0.94262,0.00012,2.24269]
[1776911542633,51.18,78048.37,26.3,0.94222,0.00012,2.25485]
[1776911544647,51.18,78052.29,26.3,0.94269,0.00012,2.24062]
[1776911545654,51.17,78053.34,26.3,0.94281,0.00011,2.23673]
[1776911546661,51.17,78055.63,26.3,0.94308,0.00011,2.22851]
[1776911548675,51.17,78054.79,26.3,0.943,0.00011,2.2311]
[1776911550690,51.17,78053.31,26.3,0.94284,0.00011,2.23594]
[1776911551697,51.16,78051.83,26.3,0.94295,0.00011,2.2291]
[1776911552703,51.16,78046.37,26.3,0.94233,0.00012,2.2481]
[1776911554788,51.16,78045.6,26.3,0.94224,0.00012,2.25083]
[1776911555725,51.16,78050.13,26.3,0.94277,0.00012,2.23466]
[1776911556732,51.16,78056.94,26.3,0.94355,0.00011,2.21063]
[1776911557739,51.16,78057.95,26.3,0.94367,0.00011,2.20695]
[1776911558746,51.16,78050.68,26.3,0.94285,0.00012,2.23225]
[1776911562774,51.15,78049.79,26.3,0.94277,0.00012,2.23463]
[1776911563781,51.15,78051.79,26.3,0.943,0.00011,2.22742]
[1776911564788,51.14,78052.83,26.3,0.94313,0.00011,2.2236]
[1776911567809,51.14,78049.95,26.3,0.94282,0.00012,2.23319]
[1776911568816,51.14,78051.05,26.3,0.94295,0.00012,2.22914]
[1776911569823,51.14,78050.06,26.3,0.94283,0.00012,2.23286]
[1776911570830,51.14,78050.75,26.3,0.9429,0.00012,2.23068]
[1776911571837,51.15,78052.3,26.3,0.94307,0.00011,2.22549]
[1776911573851,51.15,78053.74,26.3,0.94322,0.00011,2.22095]
[1776911574858,51.15,78052.73,26.3,0.94309,0.00011,2.22475]
[1776911577879,51.16,78053.37,26.3,0.94314,0.00011,2.22326]
[1776911580900,51.15,78057.06,26.3,0.94358,0.00011,2.20985]
[1776911581906,51.15,78062.02,26.3,0.94415,0.00011,2.19241]
[1776911582913,51.15,78063.13,26.3,0.94428,0.00011,2.18841]
[1776911586941,51.15,78067.14,26.3,0.94474,0.00011,2.17405]
[1776911587949,51.15,78069.89,26.3,0.94506,0.00011,2.16445]
[1776911589963,51.14,78062.42,26.3,0.94422,0.00011,2.19012]
[1776911590970,51.14,78059.29,26.3,0.94387,0.00011,2.20092]
[1776911591976,51.14,78057.53,26.3,0.94367,0.00011,2.20694]
[1776911592984,51.14,78058.77,26.3,0.94382,0.00011,2.20248]
[1776911594997,51.14,78062.26,26.3,0.94421,0.00011,2.19049]
[1776911596007,51.15,78064.29,26.3,0.94443,0.00011,2.18373]
[1776911598020,51.15,78066.16,26.3,0.94462,0.00011,2.17789]
[1776911600034,51.15,78065.41,26.3,0.94453,0.00011,2.1807]
[1776911601041,51.15,78064.48,26.3,0.94443,0.00011,2.18383]
[1776911602048,51.15,78065.18,26.3,0.94451,0.00011,2.18119]
[1776911603055,51.15,78066.28,26.3,0.94464,0.00011,2.17728]
[1776911604062,51.15,78062.36,26.3,0.9442,0.00011,2.19076]
[1776911605069,51.15,78061.78,26.3,0.94414,0.00011,2.19265]
[1776911606075,51.15,78064.48,26.3,0.94445,0.00011,2.18316]
[1776911607028,51.15,78064.48,26.3,0.94445,0.00011,2.18316]
[1776911607083,51.15,78074.07,26.3,0.94552,0.00011,2.14998]
[1776911608090,51.14,78076.58,26.3,0.9458,0.00011,2.14132]
[1776911611111,51.14,78075.61,26.3,0.94597,0.00011,2.13287]
[1776911612810,51.14,78075.61,26.3,0.94597,0.00011,2.13287]
[1776911613126,51.14,78069.74,26.3,0.94532,0.00011,2.15292]
[1776911614132,51.14,78064.63,26.3,0.94475,0.00011,2.17047]
[1776911615151,51.14,78062.59,26.3,0.94452,0.00011,2.17744]
[1776911616155,51.14,78064.41,26.3,0.94473,0.00011,2.17104]
[1776911617162,51.14,78065.27,26.3,0.94483,0.00011,2.16798]
[1776911618169,51.14,78066.19,26.3,0.94494,0.00011,2.16472]
[1776911620182,51.14,78065.26,26.3,0.94484,0.00011,2.16777]
[1776911622197,51.14,78060.89,26.3,0.94435,0.00011,2.18272]
[1776911623204,51.13,78058.39,26.3,0.94407,0.00011,2.19129]
[1776911624211,51.13,78059.44,26.3,0.9442,0.00011,2.18752]
[1776911629246,51.13,78056.41,26.3,0.94387,0.00011,2.19748]
[1776911630253,51.13,78054.99,26.3,0.94371,0.00011,2.2023]
[1776911633274,51.12,78055.66,26.3,0.9438,0.00011,2.19954]
[1776911634280,51.12,78054.3,26.3,0.94365,0.00011,2.20415]
[1776911635408,51.12,78046.97,26.3,0.94282,0.00012,2.22968]
[1776911636294,51.12,78036.42,26.3,0.94158,0.00012,2.26718]
[1776911637302,51.12,78033.16,26.3,0.94119,0.00012,2.27895]
[1776911639316,51.13,78034.13,26.3,0.94129,0.00012,2.27583]
[1776911640322,51.13,78034.89,26.3,0.94138,0.00012,2.2733]
[1776911644351,51.12,78034.23,26.3,0.94133,0.00012,2.27463]
[1776911646365,51.12,78033.5,26.3,0.94125,0.00012,2.27714]
[1776911648378,51.12,78034.75,26.3,0.94139,0.00012,2.27303]
[1776911651399,51.13,78040.77,26.3,0.94207,0.00012,2.25221]
[1776911652407,51.12,78045.25,26.3,0.9426,0.00012,2.23619]
[1776911653414,51.12,78046.13,26.3,0.94271,0.00012,2.2329]
[1776911654421,51.12,78047.85,26.3,0.94291,0.00012,2.22667]
[1776911655428,51.12,78053.97,26.3,0.94362,0.00011,2.20506]
[1776911656435,51.12,78056.87,26.3,0.94396,0.00011,2.19481]
[1776911658449,51.12,78061.04,26.3,0.94444,0.00011,2.18007]
[1776911659455,51.12,78059.3,26.3,0.94424,0.00011,2.18601]
[1776911660463,51.11,78057.6,26.3,0.94406,0.00011,2.19181]
[1776911661470,51.11,78059.24,26.3,0.94425,0.00011,2.18598]
[1776911662476,51.11,78060.12,26.3,0.94435,0.00011,2.18282]
[1776911667512,51.11,78059.8,26.3,0.94433,0.00011,2.1834]
[1776911668519,51.11,78056.26,26.3,0.94393,0.00011,2.1956]
[1776911669526,51.1,78050.27,26.3,0.94325,0.00011,2.21639]
[1776911670538,51.1,78044.44,26.3,0.94258,0.00012,2.23671]
[1776911671543,51.1,78041.96,26.3,0.94258,0.00012,2.23335]
[1776911672549,51.1,78039.03,26.3,0.94225,0.00012,2.24348]
[1776911673557,51.1,78035.54,26.3,0.94183,0.00012,2.25605]
[1776911676578,51.11,78036.92,26.3,0.94197,0.00012,2.25177]
[1776911677585,51.11,78035.66,26.3,0.94182,0.00012,2.25644]
[1776911678592,51.11,78034.22,26.3,0.94164,0.00012,2.26174]
[1776911679599,51.11,78034.83,26.3,0.94171,0.00012,2.25977]
[1776911682062,51.12,78039.35,26.3,0.94222,0.00012,2.24417]
[1776911682620,51.11,78050.97,26.3,0.94357,0.00011,2.20315]
[1776911683627,51.11,78057.68,26.3,0.94434,0.00011,2.17964]
[1776911684634,51.11,78054.22,26.3,0.94395,0.00011,2.19157]
[1776911685641,51.11,78052.89,26.3,0.9438,0.00011,2.19608]
[1776911686648,51.11,78052.25,26.3,0.94373,0.00011,2.19818]
[1776911687654,51.11,78053.08,26.3,0.94383,0.00011,2.19515]
[1776911688662,51.11,78051.65,26.3,0.94367,0.00011,2.20001]
[1776911689669,51.11,78052.45,26.3,0.94377,0.00011,2.19708]
[1776911691685,51.1,78051.64,26.3,0.94369,0.00011,2.19964]
[1776911692691,51.1,78049.82,26.3,0.94348,0.00011,2.20586]
[1776911694705,51.1,78050.65,26.3,0.94359,0.00011,2.20267]
[1776911696719,51.1,78048.66,26.3,0.94337,0.00011,2.20934]
[1776911697726,51.1,78049.65,26.3,0.94349,0.00011,2.20573]
[1776911698733,51.09,78046.26,26.3,0.9431,0.00012,2.21745]
[1776911699740,51.1,78045.09,26.3,0.94296,0.00012,2.22182]
[1776911700746,51.1,78043.12,26.3,0.94274,0.00012,2.22858]
[1776911701754,51.09,78039.15,26.3,0.94228,0.00012,2.24239]
[1776911703768,51.1,78041.95,26.3,0.94259,0.00012,2.23295]
[1776911704775,51.1,78041.02,26.3,0.94248,0.00012,2.23647]
[1776911705782,51.1,78038.27,26.3,0.94215,0.00012,2.24641]
[1776911707795,51.11,78037.07,26.3,0.94199,0.00012,2.25109]
[1776911712831,51.12,78043.17,26.3,0.94267,0.00012,2.23061]
[1776911713838,51.12,78055.92,26.3,0.94412,0.00011,2.18625]
[1776911714845,51.12,78058.88,26.3,0.94446,0.00011,2.17586]
[1776911715852,51.12,78060.81,26.3,0.94468,0.00011,2.16908]
[1776911716858,51.11,78062.14,26.3,0.94484,0.00011,2.16439]
[1776911717865,51.11,78059.53,26.3,0.94455,0.00011,2.17334]
[1776911720886,51.11,78058.95,26.3,0.94449,0.00011,2.17507]
[1776911721894,51.11,78058.06,26.3,0.94439,0.00011,2.17806]
[1776911725922,51.11,78055.44,26.3,0.94411,0.00011,2.18676]
[1776911726929,51.11,78054.31,26.3,0.94398,0.00011,2.19058]
[1776911727936,51.1,78055.01,26.3,0.94407,0.00011,2.18802]
[1776911728943,51.1,78054.19,26.3,0.94398,0.00011,2.19076]
[1776911729949,51.1,78057.13,26.3,0.94432,0.00011,2.18042]
[1776911730957,51.1,78060.01,26.3,0.94464,0.00011,2.17033]
[1776911731964,51.1,78062.21,26.3,0.94517,0.00011,2.15088]
[1776911732971,51.1,78063.31,26.3,0.94529,0.00011,2.14702]
[1776911733318,51.1,78063.31,26.3,0.94529,0.00011,2.14702]
[1776911733781,51.1,78063.31,26.3,0.94529,0.00011,2.14702]
[1776911733978,51.1,78066.73,26.3,0.94567,0.00011,2.13521]
[1776911734985,51.1,78067.47,26.3,0.94576,0.00011,2.13264]
[1776911735992,51.1,78066.38,26.3,0.94564,0.00011,2.13635]
[1776911736998,51.1,78065.07,26.3,0.94549,0.00011,2.14082]
[1776911737349,51.1,78065.07,26.3,0.94549,0.00011,2.14082]
[1776911738006,51.1,78063.56,26.3,0.94533,0.00011,2.14597]
[1776911739013,51.1,78062.78,26.3,0.94524,0.00011,2.1486]
[1776911740025,51.1,78064.58,26.3,0.94544,0.00011,2.14235]
[1776911742039,51.1,78067.04,26.3,0.94572,0.00011,2.13381]
[1776911743046,51.1,78068.36,26.3,0.94587,0.00011,2.12924]
[1776911744053,51.1,78073.49,26.3,0.94644,0.00011,2.11169]
[1776911745060,51.1,78078.74,26.3,0.94701,0.00011,2.09382]
[1776911746067,51.1,78077.74,26.3,0.9469,0.00011,2.09721]
[1776911748081,51.1,78076.69,26.3,0.94679,0.00011,2.10084]
[1776911749088,51.1,78077.6,26.3,0.94688,0.00011,2.09778]
[1776911750095,51.1,78076.75,26.3,0.94679,0.00011,2.10068]
[1776911752109,51.1,78076.23,26.3,0.94673,0.00011,2.1025]
[1776911755130,51.1,78078.03,26.3,0.94693,0.00011,2.09645]
[1776911755655,51.1,78078.03,26.3,0.94693,0.00011,2.09645]
[1776911756008,51.1,78078.03,26.3,0.94693,0.00011,2.09645]
[1776911756136,51.1,78087.56,26.3,0.94796,0.00011,2.06429]
[1776911756563,51.1,78087.56,26.3,0.94796,0.00011,2.06429]
[1776911756936,51.1,78087.56,26.3,0.94796,0.00011,2.06429]
[1776911757144,51.1,78095.39,26.3,0.94879,0.00011,2.03811]
[1776911758151,51.1,78096.52,26.3,0.94891,0.00011,2.03443]
[1776911759158,51.1,78100.47,26.3,0.94932,0.00011,2.02142]
[1776911761499,51.1,78100.92,26.3,0.94937,0.00011,2.02006]
[1776911761608,51.1,78100.92,26.3,0.94937,0.00011,2.02006]
[1776911761759,51.1,78105.98,26.3,0.94989,0.0001,2.00363]
[1776911763043,51.1,78105.98,26.3,0.94989,0.0001,2.00363]
[1776911763113,51.11,78123.77,26.3,0.95171,0.0001,1.94568]
[1776911763186,51.11,78130.85,26.3,0.95242,0.0001,1.92285]
[1776911764208,51.11,78130.85,26.3,0.95242,0.0001,1.92285]
[1776911764908,51.11,78131.23,26.3,0.95244,0.0001,1.92221]
[1776911765973,51.11,78131.23,26.3,0.95244,0.0001,1.92221]
[1776911766072,51.11,78131.83,26.3,0.95249,0.0001,1.92059]
[1776911766838,51.12,78132.65,26.3,0.95256,0.0001,1.91827]
[1776911767214,51.12,78136.74,26.3,0.95297,0.0001,1.90518]
[1776911768221,51.12,78140.38,26.3,0.95332,0.0001,1.8939]
[1776911770234,51.13,78141.46,26.3,0.95341,0.0001,1.89114]
[1776911771966,51.13,78140.54,26.3,0.95329,0.0001,1.89477]
[1776911772249,51.14,78142.61,26.3,0.95349,0.0001,1.88855]
[1776911773256,51.14,78141.79,26.3,0.95339,0.0001,1.89151]
[1776911778947,51.15,78141.61,26.3,0.95333,0.0001,1.89348]
[1776911779046,51.16,78136.37,26.3,0.95281,0.0001,1.91053]
[1776911779634,51.16,78128.36,26.3,0.952,0.0001,1.93656]
[1776911780561,51.16,78128.36,26.3,0.952,0.0001,1.93656]
[1776911781040,51.16,78120.81,26.3,0.95122,0.0001,1.96127]
[1776911781710,51.17,78118.96,26.3,0.95103,0.0001,1.96753]
[1776911783004,51.17,78118.96,26.3,0.95103,0.0001,1.96753]
[1776911783104,51.17,78117.16,26.3,0.95083,0.0001,1.97363]
[1776911783332,51.17,78116.32,26.3,0.95074,0.0001,1.97659]
[1776911784339,51.17,78117.24,26.3,0.95083,0.0001,1.9738]
[1776911785346,51.17,78116.67,26.3,0.95076,0.0001,1.97588]
[1776911786353,51.18,78115.65,26.3,0.95065,0.0001,1.97942]
[1776911787360,51.18,78114.63,26.3,0.95054,0.0001,1.98296]
[1776911790381,51.18,78102.76,26.3,0.94929,0.00011,2.02265]
[1776911791388,51.18,78101.52,26.3,0.94941,0.00011,2.01546]
[1776911793402,51.19,78102.19,26.3,0.94948,0.0001,2.01352]
[1776911794409,51.19,78100.02,26.3,0.94924,0.00011,2.02085]
[1776911796936,51.19,78099.94,26.3,0.94923,0.00011,2.02125]
[1776911796955,51.19,78098.94,26.3,0.94912,0.00011,2.02471]
[1776911797430,51.19,78090.64,26.3,0.94823,0.00011,2.05249]
[1776911798440,51.19,78088.21,26.3,0.94797,0.00011,2.06072]
[1776911800275,51.19,78088.22,26.3,0.94797,0.00011,2.06076]
[1776911800279,51.19,78088.22,26.3,0.94797,0.00011,2.06076]
[1776911800454,51.2,78086.75,26.3,0.94781,0.00011,2.06577]
[1776911801593,51.2,78086.75,26.3,0.94781,0.00011,2.06577]
[1776911801644,51.2,78084.19,26.3,0.94753,0.00011,2.07444]
[1776911802468,51.2,78084.78,26.3,0.94759,0.00011,2.07251]
[1776911805489,51.2,78090.63,26.3,0.94822,0.00011,2.05304]
[1776911806496,51.2,78093.52,26.3,0.94852,0.00011,2.04347]
[1776911808510,51.2,78092.04,26.3,0.94836,0.00011,2.04862]
[1776911809517,51.2,78091.32,26.3,0.94828,0.00011,2.05112]
[1776911810524,51.2,78090.01,26.3,0.94814,0.00011,2.05559]
[1776911811531,51.2,78088.3,26.3,0.94795,0.00011,2.0614]
[1776911812538,51.2,78087.54,26.3,0.94787,0.00011,2.06402]
[1776911813545,51.2,78088.22,26.3,0.94794,0.00011,2.06181]
[1776911814728,51.21,78086.12,26.3,0.94771,0.00011,2.06893]
[1776911815559,51.21,78077.97,26.3,0.94682,0.00011,2.0965]
[1776911816566,51.21,78073.21,26.3,0.9463,0.00011,2.11268]
[1776911818580,51.21,78070.5,26.3,0.946,0.00011,2.1219]
[1776911821682,51.21,78070.55,26.3,0.94601,0.00011,2.12168]
[1776911821861,51.21,78070.55,26.3,0.94601,0.00011,2.12168]
[1776911821950,51.2,78065.99,26.3,0.9455,0.00011,2.13726]
[1776911822511,51.2,78065.99,26.3,0.9455,0.00011,2.13726]
[1776911822835,51.2,78065.99,26.3,0.9455,0.00011,2.13726]
[1776911822940,51.2,78065.99,26.3,0.9455,0.00011,2.13726]
[1776911822989,51.2,78048.14,26.3,0.94348,0.00011,2.19896]
[1776911823801,51.2,78044.52,26.3,0.94307,0.00012,2.21146]
[1776911825204,51.2,78044.52,26.3,0.94307,0.00012,2.21146]
[1776911824625,51.2,78043.55,26.3,0.94297,0.00012,2.21469]
[1776911825632,51.2,78047.74,26.3,0.94346,0.00011,2.19986]
[1776911826639,51.2,78049.46,26.3,0.94366,0.00011,2.19371]
[1776911827646,51.2,78050.52,26.3,0.94378,0.00011,2.18987]
[1776911829660,51.19,78047.68,26.3,0.94347,0.00011,2.19949]
[1776911830667,51.19,78047.06,26.3,0.9434,0.00011,2.2015]
[1776911831675,51.19,78046.45,26.3,0.94334,0.00011,2.20348]
[1776911832681,51.19,78036.13,26.3,0.94214,0.00012,2.23956]
[1776911833688,51.19,78032.53,26.3,0.94173,0.00012,2.25206]
[1776911834695,51.19,78030.59,26.3,0.94151,0.00012,2.2587]
[1776911837719,51.18,78027.32,26.3,0.94115,0.00012,2.26957]
[1776911838285,51.18,78027.32,26.3,0.94115,0.00012,2.26957]
[1776911838726,51.18,78023.01,26.3,0.94064,0.00012,2.28467]
[1776911839379,51.18,78023.01,26.3,0.94064,0.00012,2.28467]
[1776911839413,51.18,78023.01,26.3,0.94064,0.00012,2.28467]
[1776911839616,51.18,78023.01,26.3,0.94064,0.00012,2.28467]
[1776911839733,51.17,78011.12,26.3,0.93922,0.00012,2.32708]
[1776911840708,51.17,78011.12,26.3,0.93922,0.00012,2.32708]
[1776911840806,51.17,78011.12,26.3,0.93922,0.00012,2.32708]
[1776911840844,51.17,78005.58,26.3,0.93854,0.00012,2.34721]
[1776911841748,51.17,78002.06,26.3,0.93811,0.00012,2.36004]
[1776911843629,51.17,78002.13,26.3,0.93812,0.00012,2.3598]
[1776911843762,51.18,78003.76,26.3,0.93832,0.00012,2.35389]
[1776911844769,51.18,78002.17,26.3,0.93812,0.00012,2.3597]
[1776911846783,51.18,78001.23,26.3,0.938,0.00012,2.36316]
[1776911847790,51.18,78000.0,26.3,0.93785,0.00012,2.36766]
[1776911848797,51.18,78004.96,26.3,0.93846,0.00012,2.34962]
[1776911849804,51.18,78008.96,26.3,0.93895,0.00012,2.33515]
[1776911850810,51.18,78013.58,26.3,0.93951,0.00012,2.31853]
[1776911851818,51.18,78020.29,26.3,0.9406,0.00012,2.28242]
[1776911853034,51.18,78006.96,26.3,0.93898,0.00012,2.33046]
[1776911854231,51.18,78001.6,26.3,0.93832,0.00012,2.34996]
[1776911854839,51.18,78002.36,26.3,0.93842,0.00012,2.34723]
[1776911856853,51.18,78004.99,26.3,0.93874,0.00012,2.33776]
[1776911857860,51.18,78008.03,26.3,0.93911,0.00012,2.32681]
[1776911858867,51.18,78013.6,26.3,0.93978,0.00012,2.3068]
[1776911859874,51.18,78017.59,26.3,0.94026,0.00012,2.29258]
[1776911860881,51.18,78019.96,26.3,0.94054,0.00012,2.28423]
[1776911862490,51.18,78019.91,26.3,0.94053,0.00012,2.28454]
[1776911862895,51.19,77992.25,26.3,0.93714,0.00013,2.38481]
[1776911863902,51.19,77984.69,26.3,0.93619,0.00013,2.41259]
[1776911865174,51.19,77983.4,26.3,0.93603,0.00013,2.41728]
[1776911865978,51.19,77983.4,26.3,0.93603,0.00013,2.41728]
[1776911866037,51.18,77982.15,26.3,0.93587,0.00013,2.42183]
[1776911866585,51.18,77982.15,26.3,0.93587,0.00013,2.42183]
[1776911867195,51.18,77982.15,26.3,0.93587,0.00013,2.42183]
[1776911866923,51.18,77979.22,26.3,0.9355,0.00013,2.4326]
[1776911867624,51.18,77979.22,26.3,0.9355,0.00013,2.4326]
[1776911867936,51.18,77979.22,26.3,0.9355,0.00013,2.4326]
[1776911867940,51.18,77974.89,26.3,0.93495,0.00013,2.44858]
[1776911868937,51.18,77973.33,26.3,0.93475,0.00013,2.45427]
[1776911869941,51.18,77973.33,26.3,0.93475,0.00013,2.45427]
[1776911871069,51.18,77973.04,26.3,0.93472,0.00013,2.45522]
[1776911871142,51.18,77973.04,26.3,0.93472,0.00013,2.45522]
[1776911871532,51.18,77973.55,26.3,0.93479,0.00013,2.45319]
[1776911871755,51.18,77973.55,26.3,0.93479,0.00013,2.45319]
[1776911871959,51.18,77950.71,26.3,0.9318,0.00013,2.53897]
[1776911872691,51.18,77950.71,26.3,0.9318,0.00013,2.53897]
[1776911872978,51.18,77950.71,26.3,0.9318,0.00013,2.53897]
[1776911873078,51.18,77941.65,26.3,0.9306,0.00014,2.57323]
[1776911873975,51.17,77940.86,26.3,0.9305,0.00014,2.57594]
[1776911875095,51.17,77940.86,26.3,0.9305,0.00014,2.57594]
[1776911875206,51.17,77944.62,26.3,0.93102,0.00013,2.56126]
[1776911875989,51.17,77951.2,26.3,0.93191,0.00013,2.53592]
[1776911876764,51.17,77951.2,26.3,0.93191,0.00013,2.53592]
[1776911876996,51.16,77956.84,26.3,0.93267,0.00013,2.51431]
[1776911878003,51.16,77957.76,26.3,0.9328,0.00013,2.51061]
[1776911879010,51.16,77954.27,26.3,0.93234,0.00013,2.52359]
[1776911880786,51.16,77953.86,26.3,0.9323,0.00013,2.52491]
[1776911881181,51.16,77953.86,26.3,0.9323,0.00013,2.52491]
[1776911881217,51.16,77959.3,26.3,0.93302,0.00013,2.50412]
[1776911881936,51.16,77959.3,26.3,0.93302,0.00013,2.50412]
[1776911882035,51.15,77966.47,26.3,0.93397,0.00013,2.47697]
[1776911882337,51.15,77966.47,26.3,0.93397,0.00013,2.47697]
[1776911882709,51.15,77966.47,26.3,0.93397,0.00013,2.47697]
[1776911883042,51.15,77967.48,26.3,0.9341,0.00013,2.47302]
[1776911884049,51.15,77974.93,26.3,0.93507,0.00013,2.44507]
[1776911884690,51.15,77974.93,26.3,0.93507,0.00013,2.44507]
[1776911885060,51.15,77991.67,26.3,0.93719,0.00013,2.38313]
[1776911886081,51.15,77993.07,26.3,0.93737,0.00012,2.37799]
[1776911887168,51.15,77985.28,26.3,0.93639,0.00013,2.40661]
[1776911887876,51.15,77985.28,26.3,0.93639,0.00013,2.40661]
[1776911888112,51.15,77955.43,26.3,0.93254,0.00013,2.51803]
[1776911889119,51.15,77947.87,26.3,0.93154,0.00013,2.54649]
[1776911890126,51.15,77951.93,26.3,0.93209,0.00013,2.5308]
[1776911891079,51.15,77951.93,26.3,0.93209,0.00013,2.5308]
[1776911891136,51.14,77955.84,26.3,0.93262,0.00013,2.51575]
[1776911892140,51.14,77950.36,26.3,0.9319,0.00013,2.5363]
[1776911893147,51.14,77949.06,26.3,0.93173,0.00013,2.54099]
[1776911894153,51.14,77947.5,26.3,0.93153,0.00013,2.54666]
[1776911895161,51.13,77945.2,26.3,0.93123,0.00013,2.55516]
[1776911895802,51.13,77945.2,26.3,0.93123,0.00013,2.55516]
[1776911896168,51.13,77936.85,26.3,0.93011,0.00014,2.58683]
[1776911896858,51.13,77936.85,26.3,0.93011,0.00014,2.58683]
[1776911896890,51.13,77936.85,26.3,0.93011,0.00014,2.58683]
[1776911897217,51.13,77936.85,26.3,0.93011,0.00014,2.58683]
[1776911897175,51.13,77931.28,26.3,0.92935,0.00014,2.60825]
[1776911898182,51.13,77928.27,26.3,0.92894,0.00014,2.61982]
[1776911899195,51.13,77928.27,26.3,0.92894,0.00014,2.61982]
[1776911899292,51.13,77927.13,26.3,0.92879,0.00014,2.62416]
[1776911900252,51.13,77927.13,26.3,0.92879,0.00014,2.62416]
[1776911900259,51.13,77927.77,26.3,0.92888,0.00014,2.6216]
[1776911901203,51.13,77935.78,26.3,0.92998,0.00014,2.59065]
[1776911902210,51.13,77938.71,26.3,0.93039,0.00014,2.57907]
[1776911905231,51.13,77939.28,26.3,0.93047,0.00014,2.57685]
[1776911906238,51.13,77937.99,26.3,0.93029,0.00014,2.58179]
[1776911907245,51.13,77938.7,26.3,0.93039,0.00014,2.57906]
[1776911908252,51.13,77940.13,26.3,0.93058,0.00014,2.57357]
[1776911909259,51.12,77947.16,26.3,0.93154,0.00013,2.54642]
[1776911910266,51.12,77948.5,26.3,0.93173,0.00013,2.54101]
[1776911911273,51.12,77946.78,26.3,0.93181,0.00013,2.53467]
[1776911912280,51.12,77943.67,26.3,0.9314,0.00013,2.54625]
[1776911912931,51.12,77943.67,26.3,0.9314,0.00013,2.54625]
[1776911913447,51.11,77943.67,26.3,0.93141,0.00013,2.54601]
[1776911914096,51.11,77943.67,26.3,0.93141,0.00013,2.54601]
[1776911914145,51.11,77943.67,26.3,0.93141,0.00013,2.54601]
[1776911914206,51.11,77943.67,26.3,0.93141,0.00013,2.54601]
[1776911914305,51.11,77891.16,26.3,0.92409,0.00015,2.75009]
[1776911915312,51.11,77891.91,26.3,0.9242,0.00015,2.74699]
[1776911916946,51.11,77891.91,26.3,0.9242,0.00015,2.74699]
[1776911916968,51.1,77897.01,26.3,0.92496,0.00014,2.72625]
[1776911918286,51.1,77897.01,26.3,0.92496,0.00014,2.72625]
[1776911917326,51.1,77898.98,26.3,0.92524,0.00014,2.71847]
[1776911919029,51.1,77898.98,26.3,0.92524,0.00014,2.71847]
[1776911920203,51.1,77895.44,26.3,0.92475,0.00014,2.73179]
[1776911922309,51.1,77895.3,26.3,0.92473,0.00014,2.73234]
[1776911922328,51.09,77897.32,26.3,0.92504,0.00014,2.72387]
[1776911922431,51.09,77896.55,26.3,0.92494,0.00014,2.72668]
[1776911924108,51.09,77896.55,26.3,0.92494,0.00014,2.72668]
[1776911924151,51.09,77897.3,26.3,0.92506,0.00014,2.72348]
[1776911924647,51.09,77897.3,26.3,0.92506,0.00014,2.72348]
[1776911924694,51.09,77896.34,26.3,0.92493,0.00014,2.72705]
[1776911925398,51.09,77893.84,26.3,0.92457,0.00014,2.73695]
[1776911926405,51.09,77890.3,26.3,0.92406,0.00015,2.75076]
[1776911928131,51.09,77890.3,26.3,0.92406,0.00015,2.75076]
[1776911928200,51.08,77886.97,26.3,0.92359,0.00015,2.76349]
[1776911932447,51.07,77888.48,26.3,0.92387,0.00015,2.75604]
[1776911933454,51.07,77889.65,26.3,0.92405,0.00015,2.75111]
[1776911934461,51.06,77893.88,26.3,0.92467,0.00014,2.73406]
[1776911935467,51.06,77896.18,26.3,0.92501,0.00014,2.72471]
[1776911936475,51.06,77898.39,26.3,0.92534,0.00014,2.71575]
[1776911937963,51.06,77898.39,26.3,0.92534,0.00014,2.71575]
[1776911938203,51.06,77899.27,26.3,0.92547,0.00014,2.71206]
[1776911938522,51.06,77899.27,26.3,0.92547,0.00014,2.71206]
[1776911939024,51.06,77899.27,26.3,0.92547,0.00014,2.71206]
[1776911939111,51.05,77879.74,26.3,0.92264,0.00015,2.78949]
[1776911939843,51.05,77877.45,26.3,0.92231,0.00015,2.79834]
[1776911940726,51.05,77879.12,26.3,0.92257,0.00015,2.79131]
[1776911942063,51.05,77879.12,26.3,0.92257,0.00015,2.79131]
[1776911943344,51.04,77871.88,26.3,0.92152,0.00015,2.81974]
[1776911944330,51.04,77871.88,26.3,0.92152,0.00015,2.81974]
[1776911943901,51.04,77865.29,26.3,0.92053,0.00015,2.84631]
[1776911944596,51.04,77873.99,26.3,0.92185,0.00015,2.81081]
[1776911945540,51.04,77875.03,26.3,0.92202,0.00015,2.80627]
[1776911946547,51.03,77874.32,26.3,0.92193,0.00015,2.80878]
[1776911947957,51.03,77874.32,26.3,0.92193,0.00015,2.80878]
[1776911950575,51.02,77872.69,26.3,0.92173,0.00015,2.81392]
[1776911951895,51.02,77875.35,26.3,0.92214,0.00015,2.80287]
[1776911952589,51.01,77879.63,26.3,0.92279,0.00015,2.78536]
[1776911953448,51.01,77879.63,26.3,0.92279,0.00015,2.78536]
[1776911953596,51.01,77878.79,26.3,0.92268,0.00015,2.78841]
[1776911954603,51.01,77877.95,26.3,0.92256,0.00015,2.79146]
[1776911956290,51.0,77880.37,26.3,0.92293,0.00015,2.78144]
[1776911957623,50.95,77888.76,26.3,0.92439,0.00015,2.74161]
[1776911959233,50.95,77888.76,26.3,0.92439,0.00015,2.74161]
[1776911959253,50.94,77892.94,26.3,0.92502,0.00014,2.72446]
[1776911960251,50.94,77892.94,26.3,0.92502,0.00014,2.72446]
[1776911960351,50.94,77897.23,26.3,0.92565,0.00014,2.70696]
[1776911960645,50.93,77898.05,26.3,0.92579,0.00014,2.70322]
[1776911961438,50.93,77898.05,26.3,0.92579,0.00014,2.70322]
[1776911961652,50.93,77907.14,26.3,0.9271,0.00014,2.66695]
[1776911963378,50.92,77912.05,26.3,0.9278,0.00014,2.6473]
[1776911963666,50.92,77908.32,26.3,0.92729,0.00014,2.66149]
[1776911964673,50.92,77904.55,26.3,0.92678,0.00014,2.67585]
[1776911965680,50.91,77907.47,26.3,0.92721,0.00014,2.66394]
[1776911966687,50.91,77910.54,26.3,0.92765,0.00014,2.65149]
[1776911967425,50.91,77910.54,26.3,0.92765,0.00014,2.65149]
[1776911967694,50.9,77912.73,26.3,0.92797,0.00014,2.64252]
[1776911968701,50.9,77910.72,26.3,0.92771,0.00014,2.64997]
[1776911969708,50.9,77911.66,26.3,0.92785,0.00014,2.64589]
[1776911970715,50.89,77919.43,26.3,0.92895,0.00014,2.61522]
[1776911971722,50.89,77922.44,26.3,0.92969,0.00014,2.59043]
[1776911973034,50.89,77923.86,26.3,0.92989,0.00014,2.58462]
[1776911973736,50.88,77922.81,26.3,0.92976,0.00014,2.58837]
[1776911974743,50.88,77923.63,26.3,0.92988,0.00014,2.58489]
[1776911976757,50.88,77915.11,26.3,0.92873,0.00014,2.6173]
[1776911977763,50.87,77912.42,26.3,0.92837,0.00014,2.62741]
[1776911979435,50.87,77912.42,26.3,0.92837,0.00014,2.62741]
[1776911979010,50.87,77909.1,26.3,0.92791,0.00014,2.64]
[1776911979619,50.87,77909.1,26.3,0.92791,0.00014,2.64]
[1776911980088,50.87,77909.1,26.3,0.92791,0.00014,2.64]
[1776911980130,50.87,77882.15,26.3,0.92407,0.00015,2.74605]
[1776911980623,50.87,77882.15,26.3,0.92407,0.00015,2.74605]
[1776911981141,50.87,77882.15,26.3,0.92407,0.00015,2.74605]
[1776911981242,50.86,77862.78,26.3,0.9212,0.00015,2.82365]
[1776911982393,50.86,77869.37,26.3,0.9222,0.00015,2.79668]
[1776911982799,50.85,77875.95,26.3,0.9232,0.00015,2.76961]
[1776911983467,50.85,77875.95,26.3,0.9232,0.00015,2.76961]
[1776911983806,50.85,77877.26,26.3,0.92342,0.00015,2.76377]
[1776911984813,50.85,77879.02,26.3,0.92368,0.00015,2.75645]
[1776911986393,50.84,77880.16,26.3,0.92386,0.00015,2.75163]
[1776911986830,50.84,77886.17,26.3,0.92475,0.00015,2.72741]
[1776911987834,50.84,77893.89,26.3,0.92587,0.00014,2.69657]
[1776911988841,50.84,77894.75,26.3,0.926,0.00014,2.693]
[1776911989847,50.84,77890.68,26.3,0.92542,0.00014,2.70895]
[1776911990855,50.83,77893.19,26.3,0.9258,0.00014,2.69851]
[1776911992868,50.82,77898.64,26.3,0.92661,0.00014,2.67603]
[1776911993876,50.82,77900.56,26.3,0.9269,0.00014,2.66802]
[1776911994930,50.82,77900.56,26.3,0.9269,0.00014,2.66802]
[1776911995031,50.82,77902.0,26.3,0.92712,0.00014,2.66192]
[1776911995895,50.81,77903.31,26.3,0.92732,0.00014,2.65635]
[1776911996902,50.81,77904.65,26.3,0.92753,0.00014,2.65068]
[1776911997910,50.8,77905.23,26.3,0.92762,0.00014,2.648]
[1776911998916,50.8,77906.98,26.3,0.92788,0.00014,2.64074]
[1776911999923,50.8,77908.58,26.3,0.92812,0.00014,2.63409]
[1776912000930,50.79,77910.41,26.3,0.92839,0.00014,2.62656]
[1776912001937,50.79,77905.0,26.3,0.92765,0.00014,2.64736]
[1776912002944,50.79,77904.44,26.3,0.92758,0.00014,2.64915]
[1776912003950,50.78,77905.11,26.3,0.92769,0.00014,2.64612]
[1776912004883,50.78,77905.11,26.3,0.92769,0.00014,2.64612]
[1776912004958,50.78,77913.76,26.3,0.92892,0.00014,2.61192]
[1776912005764,50.78,77913.76,26.3,0.92892,0.00014,2.61192]
[1776912005965,50.78,77915.81,26.3,0.92921,0.00014,2.6036]
[1776912006972,50.77,77917.33,26.3,0.92944,0.00014,2.59736]
[1776912007727,50.77,77917.33,26.3,0.92944,0.00014,2.59736]
[1776912007979,50.77,77918.04,26.3,0.92955,0.00014,2.59428]
[1776912008986,50.77,77919.42,26.3,0.92975,0.00014,2.58861]
[1776912009993,50.76,77920.07,26.3,0.92985,0.00014,2.58578]
[1776912011000,50.76,77921.67,26.3,0.93008,0.00014,2.57928]
[1776912012008,50.76,77925.05,26.3,0.93055,0.00014,2.56593]
[1776912013015,50.76,77922.64,26.3,0.93023,0.00014,2.57496]
[1776912015029,50.75,77921.45,26.3,0.93009,0.00014,2.57899]
[1776912015901,50.75,77921.45,26.3,0.93009,0.00014,2.57899]
[1776912016371,50.75,77921.45,26.3,0.93009,0.00014,2.57899]
[1776912016071,50.75,77917.91,26.3,0.92961,0.00014,2.59241]
[1776912017522,50.75,77917.91,26.3,0.92961,0.00014,2.59241]
[1776912017086,50.75,77884.54,26.3,0.92488,0.00015,2.72362]
[1776912018068,50.75,77885.33,26.3,0.92501,0.00015,2.72016]
[1776912019076,50.74,77886.0,26.3,0.92511,0.00014,2.71729]
[1776912019951,50.74,77886.0,26.3,0.92511,0.00014,2.71729]
[1776912020083,50.74,77885.1,26.3,0.92499,0.00015,2.72066]
[1776912022097,50.74,77887.89,26.3,0.92541,0.00014,2.70916]
[1776912023104,50.73,77889.26,26.3,0.92562,0.00014,2.70333]
[1776912024111,50.73,77889.93,26.3,0.92572,0.00014,2.7005]
[1776912025120,50.73,77894.44,26.3,0.92639,0.00014,2.68216]
[1776912026126,50.72,77895.7,26.3,0.92658,0.00014,2.67673]
[1776912027133,50.72,77896.44,26.3,0.92671,0.00014,2.67336]
[1776912029147,50.71,77899.87,26.3,0.92723,0.00014,2.65897]
[1776912030153,50.71,77900.78,26.3,0.92737,0.00014,2.65498]
[1776912032168,50.7,77900.48,26.3,0.92767,0.00014,2.64248]
[1776912033174,50.7,77896.68,26.3,0.92714,0.00014,2.65704]
[1776912034182,50.69,77893.2,26.3,0.92666,0.00014,2.67035]
[1776912036196,50.69,77892.58,26.3,0.9266,0.00014,2.67193]
[1776912037203,50.68,77890.82,26.3,0.92637,0.00014,2.67845]
[1776912038210,50.68,77891.57,26.3,0.92649,0.00014,2.67504]
[1776912039389,50.68,77891.57,26.3,0.92649,0.00014,2.67504]
[1776912040183,50.67,77892.08,26.3,0.92658,0.00014,2.67258]
[1776912040225,50.67,77863.11,26.3,0.92234,0.00015,2.78837]
[1776912040988,50.67,77863.11,26.3,0.92234,0.00015,2.78837]
[1776912041232,50.63,77855.39,26.3,0.92135,0.00015,2.81499]
[1776912042238,50.63,77854.58,26.3,0.92124,0.00015,2.81793]
[1776912043456,50.63,77854.58,26.3,0.92124,0.00015,2.81793]
[1776912043246,50.63,77855.51,26.3,0.92139,0.00015,2.8138]
[1776912045260,50.62,77853.78,26.3,0.92114,0.00015,2.82049]
[1776912046267,50.62,77849.14,26.3,0.92044,0.00015,2.83938]
[1776912049288,50.62,77848.09,26.3,0.92028,0.00015,2.84355]
[1776912050295,50.62,77846.18,26.3,0.91999,0.00015,2.85131]
[1776912051302,50.62,77845.32,26.3,0.91986,0.00015,2.85477]
[1776912052309,50.62,77843.09,26.3,0.91952,0.00015,2.86384]
[1776912053316,50.62,77839.23,26.3,0.91893,0.00015,2.8796]
[1776912054323,50.62,77840.61,26.3,0.91915,0.00015,2.87383]
[1776912055330,50.62,77843.42,26.3,0.91958,0.00015,2.86221]
[1776912056337,50.62,77844.17,26.3,0.9197,0.00015,2.85906]
[1776912059370,50.61,77846.65,26.3,0.92009,0.00015,2.84871]
[1776912060376,50.61,77843.7,26.3,0.91964,0.00015,2.86073]
[1776912061383,50.61,77840.8,26.3,0.9192,0.00015,2.87255]
[1776912063397,50.61,77841.97,26.3,0.91938,0.00015,2.86758]
[1776912065411,50.61,77842.86,26.3,0.91953,0.00015,2.86377]
[1776912066418,50.61,77843.74,26.3,0.91968,0.00015,2.85975]
[1776912067425,50.6,77850.36,26.3,0.9207,0.00015,2.83228]
[1776912069439,50.6,77851.71,26.3,0.92094,0.00015,2.82604]
[1776912070445,50.59,77854.53,26.3,0.92138,0.00015,2.8142]
[1776912071453,50.59,77856.9,26.3,0.92175,0.00015,2.80423]
[1776912074474,50.58,77855.69,26.3,0.9216,0.00015,2.80817]
[1776912075481,50.58,77853.88,26.3,0.92134,0.00015,2.81519]
[1776912076488,50.57,77852.18,26.3,0.92109,0.00015,2.82177]
[1776912079509,50.57,77853.59,26.3,0.92131,0.00015,2.816]
[1776912080517,50.57,77857.3,26.3,0.92187,0.00015,2.80093]
[1776912081523,50.57,77859.45,26.3,0.92219,0.00015,2.79223]
[1776912084544,50.57,77863.69,26.3,0.92283,0.00015,2.77485]
[1776912085551,50.57,77865.61,26.3,0.92313,0.00015,2.76681]
[1776912090586,50.56,77864.39,26.3,0.923,0.00015,2.77039]
[1776912091595,50.56,77868.85,26.3,0.92399,0.00015,2.73908]
[1776912092600,50.55,77873.76,26.3,0.92472,0.00015,2.71915]
[1776912093607,50.55,77871.24,26.3,0.92436,0.00015,2.72905]
[1776912094614,50.55,77868.47,26.3,0.92396,0.00015,2.73995]
[1776912095620,50.55,77865.76,26.3,0.92356,0.00015,2.75062]
[1776912096628,50.55,77864.86,26.3,0.92344,0.00015,2.754]
[1776912097635,50.54,77865.87,26.3,0.9236,0.00015,2.74968]
[1776912098642,50.54,77868.04,26.3,0.92393,0.00015,2.74071]
[1776912099649,50.54,77869.74,26.3,0.92419,0.00015,2.73365]
[1776912100656,50.54,77871.63,26.3,0.92447,0.00015,2.72585]
[1776912101663,50.53,77872.82,26.3,0.92466,0.00015,2.72087]
[1776912103677,50.53,77871.94,26.3,0.92454,0.00015,2.724]
[1776912106698,50.53,77868.13,26.3,0.924,0.00015,2.73868]
[1776912107705,50.52,77867.2,26.3,0.92387,0.00015,2.74219]
[1776912108712,50.52,77865.01,26.3,0.92356,0.00015,2.75077]
[1776912109718,50.52,77864.16,26.3,0.92344,0.00015,2.75395]
[1776912110726,50.52,77863.03,26.3,0.92328,0.00015,2.75826]
[1776912112276,50.52,77863.03,26.3,0.92328,0.00015,2.75826]
[1776912112364,50.51,77855.81,26.3,0.92221,0.00015,2.78721]
[1776912112689,50.51,77855.81,26.3,0.92221,0.00015,2.78721]
[1776912112944,50.51,77855.81,26.3,0.92221,0.00015,2.78721]
[1776912113047,50.51,77837.2,26.3,0.91938,0.00015,2.8629]
[1776912113779,50.51,77837.2,26.3,0.91938,0.00015,2.8629]
[1776912113783,50.51,77824.77,26.3,0.91745,0.00016,2.91414]
[1776912114756,50.51,77824.31,26.3,0.91738,0.00016,2.9159]
[1776912115560,50.51,77824.31,26.3,0.91738,0.00016,2.9159]
[1776912115763,50.51,77821.79,26.3,0.91699,0.00016,2.92621]
[1776912117777,50.51,77822.68,26.3,0.91714,0.00016,2.92218]
[1776912122812,50.5,77821.38,26.3,0.91697,0.00016,2.92677]
[1776912123820,50.5,77811.97,26.3,0.91547,0.00016,2.96584]
[1776912125442,50.49,77813.77,26.3,0.91578,0.00016,2.95787]
[1776912126840,50.49,77816.17,26.3,0.91617,0.00016,2.94764]
[1776912128382,50.49,77816.17,26.3,0.91617,0.00016,2.94764]
[1776912128470,50.49,77818.58,26.3,0.91657,0.00016,2.93721]
[1776912129218,50.49,77818.58,26.3,0.91657,0.00016,2.93721]
[1776912129279,50.49,77820.24,26.3,0.91684,0.00016,2.93013]
[1776912130867,50.48,77825.07,26.3,0.91761,0.00016,2.9099]
[1776912132394,50.48,77825.07,26.3,0.91761,0.00016,2.9099]
[1776912132453,50.48,77827.21,26.3,0.91795,0.00016,2.90077]
[1776912132882,50.48,77828.47,26.3,0.91815,0.00016,2.89555]
[1776912133889,50.48,77831.61,26.3,0.91864,0.00016,2.88246]
[1776912136910,50.48,77830.35,26.3,0.91846,0.00016,2.88737]
[1776912137917,50.48,77831.0,26.3,0.91856,0.00016,2.88458]
[1776912138924,50.48,77831.98,26.3,0.91872,0.00016,2.88043]
[1776912139931,50.47,77835.06,26.3,0.9192,0.00015,2.86764]
[1776912140938,50.47,77837.87,26.3,0.91967,0.00015,2.85533]
[1776912141945,50.46,77838.58,26.3,0.9198,0.00015,2.85185]
[1776912142952,50.46,77839.68,26.3,0.91998,0.00015,2.84683]
[1776912144965,50.46,77842.33,26.3,0.9204,0.00015,2.83588]
[1776912145972,50.46,77844.63,26.3,0.92075,0.00015,2.82644]
[1776912146981,50.46,77843.34,26.3,0.92055,0.00015,2.83171]
[1776912148995,50.46,77828.39,26.3,0.91824,0.00016,2.89319]
[1776912150008,50.46,77821.72,26.3,0.91719,0.00016,2.92073]
[1776912151009,50.45,77824.42,26.3,0.91796,0.00016,2.89603]
[1776912152018,50.45,77825.46,26.3,0.91812,0.00016,2.89159]
[1776912153023,50.45,77828.44,26.3,0.91859,0.00016,2.87916]
[1776912154030,50.45,77830.49,26.3,0.91892,0.00016,2.87061]
[1776912155037,50.45,77832.6,26.3,0.91925,0.00016,2.86183]
[1776912156044,50.45,77834.95,26.3,0.91962,0.00015,2.8521]
[1776912157051,50.45,77833.13,26.3,0.91934,0.00016,2.85953]
[1776912158057,50.45,77827.98,26.3,0.91854,0.00016,2.88072]
[1776912159064,50.45,77823.76,26.3,0.91788,0.00016,2.89812]
[1776912159833,50.45,77823.76,26.3,0.91788,0.00016,2.89812]
[1776912159868,50.45,77823.76,26.3,0.91788,0.00016,2.89812]
[1776912160234,50.45,77810.99,26.3,0.91585,0.00016,2.95117]
[1776912161038,50.45,77810.99,26.3,0.91585,0.00016,2.95117]
[1776912161079,50.45,77803.52,26.3,0.91465,0.00016,2.98234]
[1776912162261,50.44,77803.81,26.3,0.91472,0.00016,2.98067]
[1776912163093,50.44,77802.63,26.3,0.91453,0.00016,2.98563]
[1776912163884,50.44,77802.63,26.3,0.91453,0.00016,2.98563]
[1776912164099,50.44,77809.31,26.3,0.91561,0.00016,2.95737]
[1776912165107,50.44,77810.6,26.3,0.91583,0.00016,2.95172]
[1776912166594,50.44,77810.6,26.3,0.91583,0.00016,2.95172]
[1776912166168,50.44,77809.16,26.3,0.91561,0.00016,2.95754]
[1776912167135,50.43,77799.55,26.3,0.91406,0.00016,2.99768]
[1776912168142,50.43,77797.59,26.3,0.91375,0.00016,3.00573]
[1776912169149,50.43,77795.97,26.3,0.9135,0.00016,3.01229]
[1776912170147,50.43,77795.97,26.3,0.9135,0.00016,3.01229]
[1776912170156,50.43,77794.25,26.3,0.91322,0.00016,3.01927]
[1776912173177,50.35,77793.54,26.3,0.91345,0.00016,3.01347]
[1776912174184,50.32,77794.92,26.3,0.91378,0.00016,3.00476]
[1776912175199,50.3,77800.66,26.3,0.91483,0.00016,2.9777]
[1776912176205,50.29,77806.19,26.3,0.91573,0.00016,2.95418]
[1776912177212,50.29,77803.99,26.3,0.91539,0.00016,2.96318]
[1776912178219,50.29,77804.88,26.3,0.91554,0.00016,2.95924]
[1776912180233,50.29,77806.21,26.3,0.91577,0.00016,2.95324]
[1776912181240,50.28,77811.13,26.3,0.91656,0.00016,2.93243]
[1776912184262,50.28,77814.06,26.3,0.91706,0.00016,2.9195]
[1776912185269,50.28,77816.3,26.3,0.91741,0.00016,2.91016]
[1776912186276,50.27,77821.52,26.3,0.91825,0.00016,2.88817]
[1776912187283,50.27,77822.7,26.3,0.91844,0.00016,2.88317]
[1776912188290,50.27,77821.24,26.3,0.91821,0.00016,2.88914]
[1776912190305,50.27,77819.4,26.3,0.91793,0.00016,2.89658]
[1776912192318,50.27,77817.98,26.3,0.91771,0.00016,2.90226]
[1776912194332,50.27,77816.36,26.3,0.91746,0.00016,2.90876]
[1776912197450,50.26,77816.37,26.3,0.91748,0.00016,2.90846]
[1776912198360,50.26,77816.98,26.3,0.91758,0.00016,2.90566]
[1776912199368,50.26,77818.09,26.3,0.91776,0.00016,2.90091]
[1776912200375,50.26,77819.87,26.3,0.91805,0.00016,2.89339]
[1776912201382,50.26,77820.6,26.3,0.91817,0.00016,2.89025]
[1776912202389,50.26,77823.22,26.3,0.91858,0.00016,2.87928]
[1776912203396,50.26,77824.77,26.3,0.91883,0.00016,2.87277]
[1776912204404,50.26,77828.05,26.3,0.91934,0.00016,2.85913]
[1776912205857,50.26,77828.5,26.3,0.91942,0.00016,2.85721]
[1776912206417,50.26,77828.82,26.3,0.91947,0.00016,2.85584]
[1776912207424,50.25,77833.02,26.3,0.92012,0.00015,2.83847]
[1776912208431,50.25,77834.58,26.3,0.92036,0.00015,2.83203]
[1776912211452,50.25,77834.53,26.3,0.92068,0.00015,2.81897]
[1776912212459,50.25,77835.98,26.3,0.9209,0.00015,2.81303]
[1776912213248,50.25,77835.98,26.3,0.9209,0.00015,2.81303]
[1776912213429,50.25,77835.98,26.3,0.9209,0.00015,2.81303]
[1776912213466,50.25,77841.77,26.3,0.92179,0.00015,2.78934]
[1776912214473,50.26,77842.9,26.3,0.92196,0.00015,2.78478]
[1776912215192,50.26,77842.9,26.3,0.92196,0.00015,2.78478]
[1776912215479,50.26,77843.54,26.3,0.92205,0.00015,2.78222]
[1776912217494,50.26,77845.42,26.3,0.92234,0.00015,2.77469]
[1776912218567,50.26,77849.17,26.3,0.9229,0.00015,2.75951]
[1776912221521,50.26,77851.16,26.3,0.92319,0.00015,2.75173]
[1776912222529,50.26,77853.51,26.3,0.92354,0.00015,2.74231]
[1776912227564,50.27,77853.61,26.3,0.92353,0.00015,2.74254]
[1776912228840,50.27,77853.57,26.3,0.92353,0.00015,2.74249]
[1776912228851,50.27,77853.57,26.3,0.92353,0.00015,2.74249]
[1776912229578,50.26,77860.66,26.3,0.92459,0.00015,2.71363]
[1776912230075,50.26,77860.66,26.3,0.92459,0.00015,2.71363]
[1776912230188,50.26,77860.66,26.3,0.92459,0.00015,2.71363]
[1776912230585,50.26,77874.99,26.3,0.9267,0.00014,2.65605]
[1776912230811,50.26,77874.99,26.3,0.9267,0.00014,2.65605]
[1776912231592,50.26,77875.25,26.3,0.92674,0.00014,2.65493]
[1776912232599,50.26,77878.14,26.3,0.92716,0.00014,2.64334]
[1776912232690,50.26,77878.14,26.3,0.92716,0.00014,2.64334]
[1776912233606,50.26,77877.01,26.3,0.927,0.00014,2.64777]
[1776912235620,50.26,77878.14,26.3,0.92717,0.00014,2.64312]
[1776912237637,50.26,77879.85,26.3,0.92742,0.00014,2.63619]
[1776912238644,50.26,77880.77,26.3,0.92756,0.00014,2.63248]
[1776912239652,50.26,77884.55,26.3,0.9281,0.00014,2.61746]
[1776912240659,50.26,77885.21,26.3,0.92819,0.00014,2.61482]
[1776912242672,50.25,77884.14,26.3,0.92804,0.00014,2.619]
[1776912245694,50.25,77886.13,26.3,0.92833,0.00014,2.61104]
[1776912246701,50.25,77886.89,26.3,0.92844,0.00014,2.60802]
[1776912248201,50.25,77886.89,26.3,0.92844,0.00014,2.60802]
[1776912248288,50.25,77893.12,26.3,0.92932,0.00014,2.58348]
[1776912249275,50.25,77893.12,26.3,0.92932,0.00014,2.58348]
[1776912249314,50.25,77893.12,26.3,0.92932,0.00014,2.58348]
[1776912249409,50.25,77898.96,26.3,0.93015,0.00014,2.56032]
[1776912250296,50.25,77898.96,26.3,0.93015,0.00014,2.56032]
[1776912250604,50.25,77905.08,26.3,0.93102,0.00014,2.53601]
[1776912251445,50.25,77905.08,26.3,0.93102,0.00014,2.53601]
[1776912251455,50.24,77905.97,26.3,0.93115,0.00014,2.53234]
[1776912251815,50.24,77905.97,26.3,0.93115,0.00014,2.53234]
[1776912251903,50.24,77904.19,26.3,0.9309,0.00014,2.53926]
[1776912252744,50.24,77902.31,26.3,0.93065,0.00014,2.54635]
[1776912253751,50.24,77899.75,26.3,0.9303,0.00014,2.55611]
[1776912254758,50.24,77896.8,26.3,0.9299,0.00014,2.56739]
[1776912255765,50.24,77895.32,26.3,0.9297,0.00014,2.57292]
[1776912256772,50.23,77896.72,26.3,0.92991,0.00014,2.56717]
[1776912257778,50.23,77898.09,26.3,0.93011,0.00014,2.56155]
[1776912258786,50.23,77899.02,26.3,0.93025,0.00014,2.55766]
[1776912260044,50.23,77901.9,26.3,0.93066,0.00014,2.54617]
[1776912260800,50.22,77903.28,26.3,0.93086,0.00014,2.54056]
[1776912262439,50.22,77912.71,26.3,0.93217,0.00014,2.50361]
[1776912262814,50.22,77916.35,26.3,0.93266,0.00014,2.48958]
[1776912263821,50.22,77921.03,26.3,0.9333,0.00013,2.47146]
[1776912264828,50.22,77922.53,26.3,0.93351,0.00013,2.46559]
[1776912266842,50.22,77919.92,26.3,0.93316,0.00014,2.47538]
[1776912268856,50.21,77922.49,26.3,0.93352,0.00013,2.46528]
[1776912269863,50.21,77925.93,26.3,0.93398,0.00013,2.45203]
[1776912270870,50.21,77926.68,26.3,0.93409,0.00013,2.44908]
[1776912273059,50.21,77929.28,26.3,0.93474,0.00013,2.42642]
[1776912273890,50.21,77926.77,26.3,0.93441,0.00013,2.43592]
[1776912275905,50.21,77924.63,26.3,0.93413,0.00013,2.44395]
[1776912277919,50.21,77926.9,26.3,0.93444,0.00013,2.43515]
[1776912281947,50.21,77928.28,26.3,0.93463,0.00013,2.42965]
[1776912283960,50.21,77926.8,26.3,0.93443,0.00013,2.43517]
[1776912284968,50.2,77927.89,26.3,0.93458,0.00013,2.43096]
[1776912285974,50.2,77926.38,26.3,0.93438,0.00013,2.43665]
[1776912286982,50.2,77924.6,26.3,0.93415,0.00013,2.44337]
[1776912287989,50.2,77926.35,26.3,0.93438,0.00013,2.43663]
[1776912290681,50.2,77919.52,26.3,0.93348,0.00013,2.46248]
[1776912291036,50.2,77909.39,26.3,0.9321,0.00014,2.50146]
[1776912292017,50.2,77907.0,26.3,0.93178,0.00014,2.51054]
[1776912293699,50.2,77907.88,26.3,0.93191,0.00014,2.50678]
[1776912295038,50.19,77908.5,26.3,0.932,0.00014,2.5042]
[1776912296045,50.19,77907.65,26.3,0.93189,0.00014,2.50732]
[1776912297513,50.19,77906.89,26.3,0.9318,0.00014,2.50991]
[1776912298058,50.19,77904.61,26.3,0.93149,0.00014,2.51874]
[1776912299066,50.19,77903.45,26.3,0.93133,0.00014,2.52305]
[1776912300073,50.19,77904.52,26.3,0.93149,0.00014,2.5187]
[1776912301080,50.18,77905.73,26.3,0.93166,0.00014,2.51381]
[1776912302087,50.18,77912.13,26.3,0.93254,0.00014,2.48888]
[1776912303095,50.18,77913.23,26.3,0.9327,0.00014,2.48449]
[1776912304102,50.18,77914.78,26.3,0.93292,0.00014,2.47839]
[1776912305109,50.18,77913.96,26.3,0.93281,0.00014,2.48141]
[1776912306116,50.18,77915.09,26.3,0.93297,0.00014,2.47693]
[1776912308129,50.17,77916.82,26.3,0.93321,0.00014,2.47002]
[1776912310144,50.17,77917.9,26.3,0.93336,0.00014,2.46565]
[1776912311151,50.17,77918.76,26.3,0.93348,0.00013,2.46224]
[1776912313165,50.17,77915.67,26.3,0.93307,0.00014,2.47388]
[1776912314653,50.17,77915.67,26.3,0.93307,0.00014,2.47388]
[1776912314689,50.17,77917.31,26.3,0.9333,0.00014,2.46734]
[1776912315179,50.17,77905.71,26.3,0.93172,0.00014,2.51209]
[1776912316186,50.17,77898.37,26.3,0.93071,0.00014,2.54045]
[1776912317193,50.16,77897.44,26.3,0.93059,0.00014,2.54385]
[1776912318668,50.16,77897.44,26.3,0.93059,0.00014,2.54385]
[1776912318737,50.16,77898.31,26.3,0.93073,0.00014,2.53999]
[1776912319207,50.16,77897.39,26.3,0.9306,0.00014,2.54358]
[1776912320214,50.16,77898.72,26.3,0.93079,0.00014,2.53816]
[1776912323235,50.15,77897.98,26.3,0.93071,0.00014,2.54038]
[1776912324242,50.15,77899.71,26.3,0.93096,0.00014,2.53341]
[1776912325249,50.15,77898.92,26.3,0.93086,0.00014,2.53626]
[1776912326255,50.15,77896.55,26.3,0.93054,0.00014,2.54529]
[1776912329277,50.14,77897.93,26.3,0.93076,0.00014,2.53922]
[1776912330284,50.14,77900.05,26.3,0.93106,0.00014,2.53072]
[1776912331291,50.14,77903.67,26.3,0.93188,0.00014,2.50366]
[1776912332298,50.13,77908.26,26.3,0.93251,0.00014,2.4857]
[1776912333305,50.13,77915.07,26.3,0.93345,0.00014,2.45932]
[1776912334311,50.13,77918.26,26.3,0.93388,0.00013,2.44695]
[1776912335319,50.13,77919.67,26.3,0.93407,0.00013,2.44146]
[1776912336326,50.13,77924.29,26.3,0.93469,0.00013,2.42376]
[1776912337333,50.13,77927.06,26.3,0.93507,0.00013,2.41315]
[1776912338340,50.13,77925.94,26.3,0.93492,0.00013,2.41736]
[1776912340354,50.13,77925.2,26.3,0.93482,0.00013,2.42011]
[1776912341361,50.13,77928.25,26.3,0.93523,0.00013,2.40849]
[1776912342367,50.13,77928.96,26.3,0.93532,0.00013,2.40576]
[1776912343375,50.13,77929.61,26.3,0.93541,0.00013,2.40328]
[1776912344382,50.13,77927.97,26.3,0.93519,0.00013,2.40948]
[1776912345388,50.13,77927.23,26.3,0.9351,0.00013,2.41227]
[1776912347403,50.13,77926.25,26.3,0.93497,0.00013,2.41595]
[1776912348410,50.13,77925.52,26.3,0.93487,0.00013,2.4187]
[1776912349417,50.12,77926.99,26.3,0.93507,0.00013,2.41305]
[1776912351431,50.12,77925.92,26.3,0.93493,0.00013,2.41705]
[1776912353444,50.12,77924.92,26.3,0.9348,0.00013,2.42079]
[1776912355458,50.12,77924.3,26.3,0.93472,0.00013,2.42307]
[1776912356466,50.12,77920.2,26.3,0.93417,0.00013,2.43866]
[1776912359487,50.12,77920.86,26.3,0.93427,0.00013,2.43594]
[1776912361500,50.12,77925.27,26.3,0.93486,0.00013,2.41901]
[1776912362508,50.12,77926.37,26.3,0.93501,0.00013,2.41479]
[1776912366538,50.12,77926.97,26.3,0.93509,0.00013,2.41239]
[1776912368080,50.12,77926.8,26.3,0.93507,0.00013,2.41301]
[1776912368555,50.12,77909.66,26.3,0.93277,0.00014,2.47857]
[1776912369562,50.12,77906.66,26.3,0.93236,0.00014,2.49002]
[1776912370568,50.11,77908.89,26.3,0.93267,0.00014,2.48126]
[1776912371553,50.11,77908.89,26.3,0.93267,0.00014,2.48126]
[1776912373590,50.11,77912.73,26.3,0.93321,0.00014,2.46607]
[1776912374597,50.11,77914.19,26.3,0.93341,0.00014,2.46035]
[1776912378624,50.11,77914.86,26.3,0.93351,0.00014,2.45738]
[1776912379632,50.11,77913.98,26.3,0.9334,0.00014,2.46066]
[1776912380639,50.1,77917.86,26.3,0.93392,0.00013,2.44569]
[1776912381379,50.1,77917.86,26.3,0.93392,0.00013,2.44569]
[1776912381646,50.1,77926.62,26.3,0.9351,0.00013,2.41221]
[1776912382592,50.1,77926.62,26.3,0.9351,0.00013,2.41221]
[1776912382653,50.1,77929.38,26.3,0.93546,0.00013,2.40171]
[1776912383660,50.1,77931.32,26.3,0.93572,0.00013,2.39436]
[1776912385674,50.1,77932.84,26.3,0.93592,0.00013,2.38863]
[1776912388695,50.1,77934.06,26.3,0.93608,0.00013,2.38406]
[1776912390709,50.1,77935.6,26.3,0.93628,0.00013,2.3783]
[1776912391716,50.11,77932.9,26.3,0.93623,0.00013,2.37598]
[1776912392723,50.11,77930.22,26.3,0.93587,0.00013,2.38612]
[1776912393730,50.11,77927.86,26.3,0.93556,0.00013,2.39507]
[1776912394737,50.11,77925.87,26.3,0.9353,0.00013,2.40261]
[1776912396752,50.11,77926.75,26.3,0.93541,0.00013,2.39925]
[1776912397758,50.11,77925.59,26.3,0.93526,0.00013,2.40364]
[1776912398765,50.11,77924.84,26.3,0.93516,0.00013,2.40647]
[1776912400779,50.1,77925.74,26.3,0.93528,0.00013,2.40303]
[1776912401785,50.1,77926.63,26.3,0.9354,0.00013,2.39964]
[1776912402793,50.1,77925.38,26.3,0.93523,0.00013,2.40437]
[1776912403800,50.1,77928.83,26.3,0.93569,0.00013,2.39129]
[1776912404807,50.1,77931.84,26.3,0.93609,0.00013,2.37992]
[1776912405814,50.1,77933.51,26.3,0.93631,0.00013,2.37365]
[1776912406820,50.11,77936.92,26.3,0.93675,0.00013,2.36086]
[1776912407828,50.11,77946.94,26.3,0.93804,0.00013,2.32346]
[1776912408835,50.11,77947.29,26.3,0.93808,0.00013,2.32227]
[1776912410849,50.11,77949.67,26.3,0.93838,0.00013,2.31366]
[1776912412863,50.11,77948.58,26.3,0.93823,0.00013,2.31797]
[1776912413870,50.11,77946.65,26.3,0.93798,0.00013,2.32526]
[1776912415884,50.11,77947.92,26.3,0.93814,0.00013,2.32076]
[1776912420918,50.11,77946.81,26.3,0.93802,0.00013,2.3242]
[1776912421926,50.11,77944.71,26.3,0.93776,0.00013,2.33171]
[1776912422933,50.1,77940.9,26.3,0.93728,0.00013,2.34562]
[1776912424259,50.1,77931.24,26.3,0.93603,0.00013,2.38158]
[1776912425269,50.1,77931.24,26.3,0.93603,0.00013,2.38158]
[1776912425497,50.1,77920.59,26.3,0.93462,0.00013,2.42199]
[1776912426491,50.1,77920.59,26.3,0.93462,0.00013,2.42199]
[1776912426583,50.1,77900.49,26.3,0.93189,0.00014,2.49907]
[1776912426962,50.1,77896.03,26.3,0.93128,0.00014,2.51639]
[1776912429333,50.1,77896.57,26.3,0.93136,0.00014,2.51411]
[1776912429405,50.09,77895.95,26.3,0.93128,0.00014,2.51633]
[1776912429986,50.09,77897.28,26.3,0.93147,0.00014,2.51097]
[1776912433005,50.09,77899.36,26.3,0.93178,0.00014,2.50235]
[1776912435111,50.08,77901.2,26.3,0.93204,0.00014,2.49489]
[1776912436395,50.08,77903.16,26.3,0.93232,0.00014,2.48715]
[1776912437034,50.08,77902.04,26.3,0.93217,0.00014,2.49134]
[1776912438041,50.08,77901.18,26.3,0.93205,0.00014,2.49453]
[1776912440055,50.08,77902.52,26.3,0.93225,0.00014,2.48903]
[1776912441062,50.08,77901.48,26.3,0.93211,0.00014,2.49292]
[1776912443076,50.07,77900.76,26.3,0.93202,0.00014,2.49541]
[1776912444083,50.07,77894.41,26.3,0.93115,0.00014,2.51994]
[1776912446097,50.07,77892.82,26.3,0.93094,0.00014,2.52575]
[1776912447104,50.07,77891.8,26.3,0.9308,0.00014,2.52954]
[1776912450125,50.06,77886.69,26.3,0.93011,0.00014,2.54892]
[1776912451131,50.06,77882.68,26.3,0.92987,0.00014,2.55153]
[1776912452139,50.06,77881.24,26.3,0.92967,0.00014,2.55693]
[1776912453743,50.06,77881.24,26.3,0.92967,0.00014,2.55693]
[1776912453800,50.05,77882.09,26.3,0.92981,0.00014,2.5531]
[1776912454153,50.05,77875.87,26.3,0.92892,0.00014,2.57761]
[1776912455268,50.05,77875.87,26.3,0.92892,0.00014,2.57761]
[1776912455440,50.05,77872.3,26.3,0.92842,0.00014,2.59145]
[1776912456400,50.05,77872.3,26.3,0.92842,0.00014,2.59145]
[1776912456657,50.05,77872.3,26.3,0.92842,0.00014,2.59145]
[1776912456690,50.05,77872.3,26.3,0.92842,0.00014,2.59145]
[1776912456793,50.04,77863.12,26.3,0.92712,0.00015,2.6273]
[1776912457174,50.04,77861.93,26.3,0.92694,0.00015,2.63205]
[1776912458181,50.04,77860.81,26.3,0.92679,0.00015,2.63617]
[1776912459307,50.04,77860.15,26.3,0.92671,0.00015,2.63844]
[1776912460195,50.03,77860.98,26.3,0.92684,0.00015,2.63474]
[1776912461201,50.03,77862.07,26.3,0.92702,0.00015,2.63002]
[1776912465229,50.02,77863.28,26.3,0.92724,0.00015,2.62376]
[1776912466549,50.01,77868.58,26.3,0.92804,0.00014,2.60199]
[1776912467244,50.01,77867.78,26.3,0.92792,0.00014,2.60517]
[1776912468251,50.01,77861.91,26.3,0.92708,0.00015,2.62825]
[1776912469258,50.01,77857.95,26.3,0.92651,0.00015,2.64374]
[1776912470265,50.0,77858.79,26.3,0.92665,0.00015,2.64]
[1776912472279,49.99,77857.75,26.3,0.92652,0.00015,2.64342]
[1776912473286,49.99,77858.93,26.3,0.92671,0.00015,2.63831]
[1776912474631,49.98,77859.86,26.3,0.92687,0.00015,2.63385]
[1776912475300,49.98,77858.75,26.3,0.92671,0.00015,2.6383]
[1776912478321,49.97,77857.94,26.3,0.92663,0.00015,2.64044]
[1776912480334,49.97,77856.36,26.3,0.92643,0.00015,2.64604]
[1776912482624,49.96,77850.74,26.3,0.92562,0.00015,2.66788]
[1776912483358,49.96,77840.75,26.3,0.92415,0.00015,2.70789]
[1776912484622,49.95,77834.76,26.3,0.92328,0.00015,2.7313]
[1776912485372,49.95,77832.53,26.3,0.92294,0.00015,2.74041]
[1776912486878,49.94,77833.35,26.3,0.9231,0.00015,2.73602]
[1776912488393,49.93,77834.42,26.3,0.92328,0.00015,2.73114]
[1776912489403,49.93,77833.17,26.3,0.92311,0.00015,2.73574]
[1776912490408,49.93,77832.35,26.3,0.923,0.00015,2.73858]
[1776912491415,49.92,77830.95,26.3,0.92281,0.00015,2.74379]
[1776912492422,49.92,77826.75,26.3,0.92218,0.00015,2.76049]
[1776912493428,49.91,77825.36,26.3,0.92199,0.00015,2.76568]
[1776912494437,49.91,77824.21,26.3,0.92183,0.00015,2.76986]
[1776912495444,49.9,77822.6,26.3,0.9216,0.00015,2.77593]
[1776912496451,49.9,77817.27,26.3,0.9208,0.00016,2.79737]
[1776912497458,49.89,77813.25,26.3,0.92019,0.00016,2.81344]
[1776912498465,49.89,77812.39,26.3,0.92008,0.00016,2.81641]
[1776912498966,49.89,77812.39,26.1,0.92008,0.00016,2.81641]
[1776912498971,49.89,77812.39,26.1,0.92008,0.00016,2.81641]
[1776912498975,49.89,77812.39,26.0,0.92008,0.00016,2.81641]
[1776912499917,49.89,77812.39,26.0,0.92008,0.00016,2.81641]
[1776912499472,49.88,77808.12,26.0,0.91943,0.00016,2.83353]
[1776912501069,49.88,77808.47,26.0,0.91949,0.00016,2.83175]
[1776912501441,49.88,77808.47,26.0,0.91949,0.00016,2.83175]
[1776912501486,49.87,77808.94,26.0,0.91958,0.00016,2.82944]
[1776912502493,49.87,77811.71,26.0,0.92004,0.00016,2.81728]
[1776912503500,49.86,77806.83,26.0,0.9193,0.00016,2.83693]
[1776912505508,49.86,77806.65,26.0,0.91929,0.00016,2.83705]
[1776912505603,49.84,77800.99,26.0,0.91844,0.00016,2.85937]
[1776912506834,49.84,77800.99,26.0,0.91844,0.00016,2.85937]
[1776912506849,49.84,77798.08,26.0,0.91799,0.00016,2.87117]
[1776912507410,49.84,77798.08,26.0,0.91799,0.00016,2.87117]
[1776912507412,49.84,77798.08,26.0,0.91799,0.00016,2.87117]
[1776912507528,49.84,77796.51,26.0,0.91774,0.00016,2.87775]
[1776912508534,49.84,77795.5,26.0,0.91759,0.00016,2.88159]
[1776912513874,49.82,77796.04,26.0,0.91809,0.00016,2.8638]
[1776912513948,49.82,77798.13,26.0,0.91844,0.00016,2.85465]
[1776912515584,49.81,77800.79,26.0,0.91888,0.00016,2.84315]
[1776912517598,49.81,77804.2,26.0,0.91945,0.00016,2.82818]
[1776912518089,49.81,77804.2,26.0,0.91945,0.00016,2.82818]
[1776912518244,49.81,77804.2,26.0,0.91945,0.00016,2.82818]
[1776912518605,49.75,77803.51,26.0,0.91959,0.00016,2.82451]
[1776912519611,49.74,77800.49,26.0,0.91913,0.00016,2.83649]
[1776912521796,49.62,77802.22,26.0,0.91992,0.00016,2.81581]
[1776912522278,49.62,77802.22,26.0,0.91992,0.00016,2.81581]
[1776912522633,49.61,77804.33,26.0,0.92027,0.00016,2.80639]
[1776912523640,49.61,77808.02,26.0,0.92088,0.00016,2.79043]
[1776912525653,49.6,77808.92,26.0,0.92106,0.00016,2.78554]
[1776912526661,49.59,77806.34,26.0,0.92068,0.00016,2.79569]
[1776912527668,49.59,77805.51,26.0,0.92057,0.00016,2.79856]
[1776912528675,49.58,77804.86,26.0,0.92049,0.00016,2.80068]
[1776912531696,49.57,77814.7,26.0,0.92209,0.00016,2.75805]
[1776912532703,49.56,77817.36,26.0,0.92253,0.00015,2.74653]
[1776912533710,49.56,77819.17,26.0,0.92282,0.00015,2.73855]
[1776912536731,49.54,77821.5,26.0,0.92324,0.00015,2.72747]
[1776912537738,49.54,77820.26,26.0,0.92306,0.00015,2.73209]
[1776912538744,49.53,77824.69,26.0,0.92376,0.00015,2.71339]
[1776912539207,49.53,77824.69,26.0,0.92376,0.00015,2.71339]
[1776912539752,49.53,77829.05,26.0,0.92444,0.00015,2.69506]
[1776912540775,49.53,77829.05,26.0,0.92444,0.00015,2.69506]
[1776912540799,49.53,77831.72,26.0,0.92486,0.00015,2.68371]
[1776912541766,49.52,77838.63,26.0,0.92592,0.00015,2.65516]
[1776912542255,49.52,77838.63,26.0,0.92592,0.00015,2.65516]
[1776912542774,49.52,77838.06,26.0,0.92585,0.00015,2.6571]
[1776912543781,49.52,77839.33,26.0,0.92605,0.00015,2.65157]
[1776912544787,49.51,77841.41,26.0,0.92637,0.00015,2.64277]
[1776912545187,49.51,77841.41,26.0,0.92637,0.00015,2.64277]
[1776912545795,49.51,77832.53,26.0,0.92506,0.00015,2.67852]
[1776912546802,49.51,77831.15,26.0,0.92486,0.00015,2.68375]
[1776912547809,49.5,77830.34,26.0,0.92475,0.00015,2.68664]
[1776912548816,49.5,77831.14,26.0,0.92489,0.00015,2.68295]
[1776912549844,49.5,77831.14,26.0,0.92489,0.00015,2.68295]
[1776912549882,49.49,77835.63,26.0,0.92558,0.00015,2.66423]
[1776912550830,49.49,77842.43,26.0,0.92661,0.00015,2.63624]
[1776912551837,49.49,77843.8,26.0,0.92683,0.00015,2.63035]
[1776912552844,49.48,77844.45,26.0,0.92694,0.00015,2.62739]
[1776912553951,49.48,77844.45,26.0,0.92694,0.00015,2.62739]
[1776912553961,49.48,77844.45,26.0,0.92694,0.00015,2.62739]
[1776912553851,49.48,77845.6,26.0,0.92712,0.00015,2.62241]
[1776912554858,49.48,77846.89,26.0,0.92732,0.00015,2.61688]
[1776912555865,49.48,77852.34,26.0,0.92813,0.00015,2.59463]
[1776912556872,49.47,77859.65,26.0,0.92921,0.00014,2.56509]
[1776912557879,49.47,77855.16,26.0,0.92856,0.00015,2.58281]
[1776912558886,49.47,77859.08,26.0,0.92914,0.00014,2.56687]
[1776912559893,49.47,77862.65,26.0,0.92967,0.00014,2.5524]
[1776912560900,49.47,77863.23,26.0,0.92976,0.00014,2.54987]
[1776912561906,49.46,77862.37,26.0,0.92964,0.00014,2.55308]
[1776912563921,49.46,77855.63,26.0,0.92868,0.00015,2.57956]
[1776912564928,49.46,77853.2,26.0,0.92834,0.00015,2.58904]
[1776912566942,49.45,77853.83,26.0,0.92845,0.00015,2.58596]
[1776912567949,49.45,77855.14,26.0,0.92865,0.00015,2.58045]
[1776912568956,49.45,77856.92,26.0,0.92892,0.00015,2.57306]
[1776912569962,49.45,77858.45,26.0,0.92915,0.00014,2.5667]
[1776912570970,49.44,77861.6,26.0,0.92961,0.00014,2.55389]
[1776912571977,49.44,77856.12,26.0,0.92914,0.00014,2.56258]
[1776912573002,49.44,77850.58,26.0,0.92835,0.00015,2.58453]
[1776912575017,49.43,77851.22,26.0,0.92846,0.00015,2.58143]
[1776912576025,49.43,77850.28,26.0,0.92833,0.00015,2.58494]
[1776912578041,49.43,77848.01,26.0,0.92802,0.00015,2.59352]
[1776912579048,49.42,77846.84,26.0,0.92786,0.00015,2.59795]
[1776912580055,49.42,77846.06,26.0,0.92775,0.00015,2.6008]
[1776912584083,49.41,77848.84,26.0,0.9282,0.00015,2.58846]
[1776912585090,49.41,77851.54,26.0,0.92861,0.00015,2.57734]
[1776912587104,49.4,77850.92,26.0,0.92853,0.00015,2.57932]
[1776912593146,49.39,77852.85,26.0,0.92887,0.00015,2.57004]
[1776912594152,49.39,77854.17,26.0,0.92907,0.00015,2.56451]
[1776912595160,49.39,77852.38,26.0,0.92882,0.00015,2.57145]
[1776912597174,49.38,77851.01,26.0,0.92864,0.00015,2.57645]
[1776912600195,49.37,77853.26,26.0,0.92899,0.00015,2.56667]
[1776912601202,49.37,77858.59,26.0,0.92977,0.00014,2.54514]
[1776912603216,49.37,77856.91,26.0,0.92955,0.00014,2.55144]
[1776912604223,49.37,77858.17,26.0,0.92973,0.00014,2.5462]
[1776912605230,49.37,77858.98,26.0,0.92986,0.00014,2.54276]
[1776912609258,49.36,77860.23,26.0,0.93007,0.00014,2.53699]
[1776912610193,49.36,77860.23,26.0,0.93007,0.00014,2.53699]
[1776912611024,49.36,77860.23,26.0,0.93007,0.00014,2.53699]
[1776912611076,49.35,77864.16,26.0,0.93064,0.00014,2.52102]
[1776912611397,49.35,77864.16,26.0,0.93064,0.00014,2.52102]
[1776912611400,49.35,77864.16,26.0,0.93064,0.00014,2.52102]
[1776912611455,49.35,77864.16,26.0,0.93064,0.00014,2.52102]
[1776912611691,49.35,77864.16,26.0,0.93064,0.00014,2.52102]
[1776912611743,49.35,77869.73,26.0,0.93144,0.00014,2.49898]
[1776912612283,49.35,77873.12,26.0,0.93192,0.00014,2.48548]
[1776912613290,49.35,77870.48,26.0,0.93155,0.00014,2.49577]
[1776912618325,49.35,77870.58,26.0,0.93159,0.00014,2.49474]
[1776912620339,49.34,77871.9,26.0,0.93178,0.00014,2.48928]
[1776912621346,49.34,77871.25,26.0,0.93169,0.00014,2.49173]
[1776912622353,49.34,77872.01,26.0,0.93181,0.00014,2.48862]
[1776912623359,49.34,77873.45,26.0,0.93201,0.00014,2.48283]
[1776912624366,49.34,77874.12,26.0,0.93211,0.00014,2.48009]
[1776912626381,49.34,77875.91,26.0,0.93237,0.00014,2.47285]
[1776912627388,49.34,77878.96,26.0,0.9328,0.00014,2.4608]
[1776912628395,49.34,77886.39,26.0,0.93383,0.00014,2.43173]
[1776912630079,49.34,77895.38,26.0,0.93506,0.00014,2.3969]
[1776912630409,49.34,77902.11,26.0,0.93597,0.00013,2.37101]
[1776912631416,49.34,77900.25,26.0,0.93602,0.00013,2.36559]
[1776912632423,49.34,77897.67,26.0,0.93567,0.00013,2.37555]
[1776912633430,49.34,77898.59,26.0,0.93579,0.00013,2.37208]
[1776912634543,49.34,77898.59,26.0,0.93579,0.00013,2.37208]
[1776912634736,49.34,77898.59,26.0,0.93579,0.00013,2.37208]
[1776912634837,49.34,77901.81,26.0,0.93623,0.00013,2.3598]
[1776912635746,49.34,77901.81,26.0,0.93623,0.00013,2.3598]
[1776912635883,49.34,77901.81,26.0,0.93623,0.00013,2.3598]
[1776912635933,49.34,77914.78,26.0,0.93794,0.00013,2.31069]
[1776912637027,49.34,77914.78,26.0,0.93794,0.00013,2.31069]
[1776912637103,49.34,77928.07,26.0,0.93967,0.00013,2.26056]
[1776912637342,49.34,77928.07,26.0,0.93967,0.00013,2.26056]
[1776912637370,49.34,77928.07,26.0,0.93967,0.00013,2.26056]
[1776912637458,49.34,77947.34,26.0,0.9421,0.00012,2.18928]
[1776912638141,49.34,77947.34,26.0,0.9421,0.00012,2.18928]
[1776912638407,49.34,77947.34,26.0,0.9421,0.00012,2.18928]
[1776912638465,49.34,77955.82,26.0,0.94315,0.00012,2.15827]
[1776912639472,49.34,77959.54,26.0,0.9436,0.00012,2.14475]
[1776912640478,49.34,77957.78,26.0,0.9434,0.00012,2.15077]
[1776912641216,49.34,77957.78,26.0,0.9434,0.00012,2.15077]
[1776912641486,49.33,77956.47,26.0,0.94325,0.00012,2.15515]
[1776912642619,49.33,77957.75,26.0,0.94342,0.00012,2.15013]
[1776912643501,49.33,77960.11,26.0,0.94372,0.00012,2.14122]
[1776912644508,49.32,77961.03,26.0,0.94385,0.00012,2.13754]
[1776912645515,49.32,77958.25,26.0,0.94352,0.00012,2.14725]
[1776912647529,49.32,77957.56,26.0,0.94344,0.00012,2.14974]
[1776912649543,49.32,77960.63,26.0,0.94381,0.00012,2.1386]
[1776912650550,49.32,77957.42,26.0,0.94342,0.00012,2.15023]
[1776912652564,49.32,77956.38,26.0,0.94329,0.00012,2.15398]
[1776912653570,49.32,77957.23,26.0,0.9434,0.00012,2.15088]
[1776912657599,49.31,77959.92,26.0,0.94375,0.00012,2.14037]
[1776912658606,49.31,77961.01,26.0,0.9439,0.00012,2.13606]
[1776912659613,49.3,77961.61,26.0,0.94398,0.00012,2.13354]
[1776912660951,49.3,77961.61,26.0,0.94398,0.00012,2.13354]
[1776912661011,49.3,77961.61,26.0,0.94398,0.00012,2.13354]
[1776912661024,49.3,77960.49,26.0,0.94386,0.00012,2.13726]
[1776912662076,49.3,77966.55,26.0,0.94459,0.00012,2.11543]
[1776912663641,49.3,77962.15,26.0,0.94405,0.00012,2.13132]
[1776912666662,49.3,77961.45,26.0,0.94397,0.00012,2.13392]
[1776912669683,49.3,77962.98,26.0,0.94415,0.00012,2.12845]
[1776912670689,49.3,77965.55,26.0,0.94446,0.00012,2.11921]
[1776912671697,49.3,77964.64,26.0,0.94435,0.00012,2.12251]
[1776912674718,49.3,77963.01,26.0,0.94415,0.00012,2.12849]
[1776912677739,49.31,77961.79,26.0,0.944,0.00012,2.13297]
[1776912679753,49.31,77962.87,26.0,0.94413,0.00012,2.12911]
[1776912682774,49.31,77966.64,26.0,0.94458,0.00012,2.1156]
[1776912683781,49.31,77971.64,26.0,0.94518,0.00012,2.09771]
[1776912684788,49.31,77970.33,26.0,0.94502,0.00012,2.10244]
[1776912686802,49.31,77971.88,26.0,0.9452,0.00012,2.0971]
[1776912687809,49.31,77973.59,26.0,0.9454,0.00012,2.09107]
[1776912688816,49.31,77982.73,26.0,0.94647,0.00012,2.05872]
[1776912689822,49.31,77984.39,26.0,0.94666,0.00012,2.05299]
[1776912690829,49.31,77983.34,26.0,0.94653,0.00012,2.05684]
[1776912692844,49.32,77984.7,26.0,0.94696,0.00012,2.04044]
[1776912693851,49.32,77981.69,26.0,0.94661,0.00012,2.0512]
[1776912694858,49.32,77979.9,26.0,0.94639,0.00012,2.05766]
[1776912699893,49.32,77981.37,26.0,0.94654,0.00012,2.05313]
[1776912700900,49.33,77983.27,26.0,0.94676,0.00012,2.04658]
[1776912702914,49.33,77981.24,26.0,0.94651,0.00012,2.05403]
[1776912703921,49.33,77978.53,26.0,0.94619,0.00012,2.06375]
[1776912704928,49.33,77979.65,26.0,0.94632,0.00012,2.05991]
[1776912707949,49.33,77979.07,26.0,0.94624,0.00012,2.06234]
[1776912708955,49.34,77977.68,26.0,0.94607,0.00012,2.06738]
[1776912711865,49.34,77977.51,26.0,0.94605,0.00012,2.06821]
[1776912711910,49.34,77977.51,26.0,0.94605,0.00012,2.06821]
[1776912711993,49.34,77989.77,26.0,0.94747,0.00012,2.02516]
[1776912713062,49.34,77989.77,26.0,0.94747,0.00012,2.02516]
[1776912713086,49.34,78002.52,26.0,0.94891,0.00011,1.98105]
[1776912714000,49.34,78001.64,26.0,0.94881,0.00011,1.98434]
[1776912715007,49.35,78004.24,26.0,0.94909,0.00011,1.97562]
[1776912716015,49.35,77999.16,26.0,0.94851,0.00011,1.99343]
[1776912717022,49.35,77998.44,26.0,0.94842,0.00011,1.99616]
[1776912719036,49.35,78009.47,26.0,0.94965,0.00011,1.95861]
[1776912720043,49.36,78011.27,26.0,0.94984,0.00011,1.95274]
[1776912722057,49.36,78004.7,26.0,0.94908,0.00011,1.97587]
[1776912723064,49.37,78001.77,26.0,0.94875,0.00011,1.98624]
[1776912724071,49.37,78002.4,26.0,0.94881,0.00011,1.98431]
[1776912725078,49.37,78011.21,26.0,0.94979,0.00011,1.95429]
[1776912726085,49.37,78015.87,26.0,0.95029,0.00011,1.93869]
[1776912727092,49.38,78015.15,26.0,0.9502,0.00011,1.94146]
[1776912729108,49.38,78009.23,26.0,0.94953,0.00011,1.96231]
[1776912732130,49.39,78013.67,26.0,0.94999,0.00011,1.94797]
[1776912733137,49.39,78017.41,26.0,0.95039,0.00011,1.93554]
[1776912734144,49.4,78016.61,26.0,0.9503,0.00011,1.93858]
[1776912739179,49.41,78016.47,26.0,0.95023,0.00011,1.94064]
[1776912743208,49.42,78017.67,26.0,0.95032,0.00011,1.93782]
[1776912744215,49.43,78016.44,26.0,0.95018,0.00011,1.94231]
[1776912746229,49.43,78017.79,26.0,0.9503,0.00011,1.93834]
[1776912747237,49.43,78018.79,26.0,0.9504,0.00011,1.93526]
[1776912750258,49.44,78018.25,26.0,0.95031,0.00011,1.93806]
[1776912755752,49.45,78018.47,26.0,0.95058,0.00011,1.92665]
[1776912759028,49.47,78000.7,26.0,0.94854,0.00011,1.98931]
[1776912759321,49.47,77996.42,26.0,0.94805,0.00011,2.00412]
[1776912760351,49.47,77997.31,26.0,0.94815,0.00011,2.00124]
[1776912761358,49.47,77997.96,26.0,0.94822,0.00011,1.9992]
[1776912763372,49.48,77991.98,26.0,0.94752,0.00011,2.02041]
[1776912764378,49.48,77989.3,26.0,0.9472,0.00012,2.02995]
[1776912767400,49.48,77992.59,26.0,0.94757,0.00011,2.01896]
[1776912768407,49.49,77995.08,26.0,0.94785,0.00011,2.01047]
[1776912769414,49.49,77996.55,26.0,0.94801,0.00011,2.00556]
[1776912770421,49.49,77997.43,26.0,0.9481,0.00011,2.00271]
[1776912772435,49.49,77992.58,26.0,0.94753,0.00011,2.01999]
[1776912774448,49.5,77993.92,26.0,0.94767,0.00011,2.01567]
[1776912775456,49.5,77996.3,26.0,0.94794,0.00011,2.00759]
[1776912776463,49.5,77997.92,26.0,0.94812,0.00011,2.00217]
[1776912778846,49.5,78001.08,26.0,0.94846,0.00011,1.99165]
[1776912780169,49.51,78007.29,26.0,0.94915,0.00011,1.97076]
[1776912780491,49.51,78009.89,26.0,0.94944,0.00011,1.96185]
[1776912782914,49.52,78011.83,26.0,0.94963,0.00011,1.95605]
[1776912784519,49.52,78013.1,26.0,0.94976,0.00011,1.95199]
[1776912785526,49.52,78011.87,26.0,0.94961,0.00011,1.95648]
[1776912786533,49.52,78012.52,26.0,0.94968,0.00011,1.95454]
[1776912788000,49.53,78013.52,26.0,0.94977,0.00011,1.9517]
[1776912788548,49.53,78020.82,26.0,0.95057,0.00011,1.92692]
[1776912789555,49.53,78023.23,26.0,0.95083,0.00011,1.91912]
[1776912790699,49.53,78023.23,26.0,0.95083,0.00011,1.91912]
[1776912791114,49.53,78023.23,26.0,0.95083,0.00011,1.91912]
[1776912791152,49.54,78022.39,26.0,0.95071,0.00011,1.92263]
[1776912791849,49.54,78022.39,26.0,0.95071,0.00011,1.92263]
[1776912791937,49.54,78022.39,26.0,0.95071,0.00011,1.92263]
[1776912792016,49.54,78032.95,26.0,0.95184,0.00011,1.88759]
[1776912792576,49.54,78034.81,26.0,0.95204,0.00011,1.88139]
[1776912793583,49.55,78033.21,26.0,0.95186,0.00011,1.88712]
[1776912794589,49.55,78036.47,26.0,0.95219,0.00011,1.87666]
[1776912795597,49.56,78039.76,26.0,0.95253,0.00011,1.86616]
[1776912796603,49.56,78037.33,26.0,0.95226,0.00011,1.87463]
[1776912798617,49.57,78034.89,26.0,0.95197,0.00011,1.88356]
[1776912799625,49.57,78036.16,26.0,0.95209,0.00011,1.87973]
[1776912801638,49.58,78037.8,26.0,0.95224,0.00011,1.87509]
[1776912802646,49.58,78037.15,26.0,0.95216,0.00011,1.87766]
[1776912804060,49.58,78037.15,26.0,0.95216,0.00011,1.87766]
[1776912804448,49.59,78037.49,26.0,0.95217,0.00011,1.87734]
[1776912804660,49.59,78043.85,26.0,0.95285,0.00011,1.85629]
[1776912805667,49.59,78038.99,26.0,0.95232,0.00011,1.8728]
[1776912806674,49.6,78040.99,26.0,0.95252,0.00011,1.86659]
[1776912808090,49.6,78040.99,26.0,0.95252,0.00011,1.86659]
[1776912808163,49.61,78040.33,26.0,0.95242,0.00011,1.86961]
[1776912809695,49.61,78041.5,26.0,0.95253,0.00011,1.86615]
[1776912810702,49.61,78043.64,26.0,0.95274,0.00011,1.8595]
[1776912811709,49.62,78045.61,26.0,0.9532,0.0001,1.84203]
[1776912812715,49.62,78046.67,26.0,0.9533,0.0001,1.83899]
[1776912813723,49.63,78045.74,26.0,0.95319,0.0001,1.8425]
[1776912816744,49.64,78043.51,26.0,0.95291,0.00011,1.8512]
[1776912817946,49.64,78043.51,26.0,0.95291,0.00011,1.8512]
[1776912818035,49.65,78041.79,26.0,0.9527,0.00011,1.85774]
[1776912819764,49.65,78044.41,26.0,0.95296,0.00011,1.84954]
[1776912822199,49.66,78044.71,26.0,0.95298,0.00011,1.84898]
[1776912821780,49.66,78040.78,26.0,0.95255,0.00011,1.86238]
[1776912823074,49.66,78040.78,26.0,0.95255,0.00011,1.86238]
[1776912823166,49.67,78039.65,26.0,0.95241,0.00011,1.86698]
[1776912823794,49.67,78036.86,26.0,0.95211,0.00011,1.87622]
[1776912824801,49.67,78035.42,26.0,0.95194,0.00011,1.88142]
[1776912825808,49.68,78034.13,26.0,0.95179,0.00011,1.88611]
[1776912826815,49.68,78032.71,26.0,0.95163,0.00011,1.89123]
[1776912828829,49.69,78031.27,26.0,0.95145,0.00011,1.89679]
[1776912829836,49.69,78028.69,26.0,0.95116,0.00011,1.90579]
[1776912830843,49.7,78027.89,26.0,0.95106,0.00011,1.90884]
[1776912831850,49.7,78031.44,26.0,0.95143,0.00011,1.89731]
[1776912832857,49.7,78033.72,26.0,0.95167,0.00011,1.89005]
[1776912833864,49.71,78035.36,26.0,0.95183,0.00011,1.88495]
[1776912834871,49.71,78038.79,26.0,0.9522,0.00011,1.87357]
[1776912835878,49.71,78040.94,26.0,0.95242,0.00011,1.86646]
[1776912836885,49.71,78036.59,26.0,0.95196,0.00011,1.88087]
[1776912837892,49.71,78032.57,26.0,0.95153,0.00011,1.89425]
[1776912838899,49.71,78031.8,26.0,0.95145,0.00011,1.89682]
[1776912840913,49.71,78031.29,26.0,0.95139,0.00011,1.89852]
[1776912841920,49.71,78032.35,26.0,0.95151,0.00011,1.89498]
[1776912843021,49.71,78016.37,26.0,0.94975,0.00011,1.94914]
[1776912844022,49.71,78016.37,26.0,0.94975,0.00011,1.94914]
[1776912844026,49.72,77998.98,26.0,0.94778,0.00011,2.00942]
[1776912845948,49.72,77999.54,26.0,0.94783,0.00011,2.00766]
[1776912846955,49.72,77998.31,26.0,0.94769,0.00011,2.0121]
[1776912849290,49.72,77996.72,26.0,0.94749,0.00011,2.01816]
[1776912849976,49.73,77996.11,26.0,0.94741,0.00011,2.02045]
[1776912850985,49.73,77994.97,26.0,0.94728,0.00011,2.02458]
[1776912854004,49.73,77995.92,26.0,0.94737,0.00011,2.02177]
[1776912856018,49.74,77995.27,26.0,0.94728,0.00011,2.02436]
[1776912859039,49.74,77993.7,26.0,0.94709,0.00012,2.0303]
[1776912860046,49.74,77991.9,26.0,0.94687,0.00012,2.03673]
[1776912862060,49.74,77992.62,26.0,0.94695,0.00012,2.0345]
[1776912865081,49.75,77993.98,26.0,0.94709,0.00012,2.0302]
[1776912866088,49.75,77995.04,26.0,0.94721,0.00012,2.02667]
[1776912867095,49.75,77993.69,26.0,0.94705,0.00012,2.03153]
[1776912868102,49.75,77992.47,26.0,0.9469,0.00012,2.03593]
[1776912870116,49.76,77994.12,26.0,0.94708,0.00012,2.03047]
[1776912871123,49.76,77992.26,26.0,0.94715,0.00012,2.02516]
[1776912873137,49.76,77991.4,26.0,0.94704,0.00012,2.02846]
[1776912877165,49.77,77992.27,26.0,0.94712,0.00012,2.02605]
[1776912879179,49.77,77991.59,26.0,0.94703,0.00012,2.02873]
[1776912884214,49.78,77991.57,26.0,0.947,0.00012,2.02957]
[1776912887235,49.78,77985.09,26.0,0.94623,0.00012,2.05266]
[1776912889249,49.78,77985.95,26.0,0.94633,0.00012,2.04988]
[1776912890256,49.78,77989.36,26.0,0.94672,0.00012,2.03807]
[1776912892270,49.79,77987.7,26.0,0.94652,0.00012,2.04415]
[1776912893277,49.79,77984.99,26.0,0.9462,0.00012,2.05376]
[1776912894284,49.79,77983.34,26.0,0.946,0.00012,2.05967]
[1776912898313,49.79,77985.46,26.0,0.94623,0.00012,2.05264]
[1776912901334,49.79,77989.47,26.0,0.94669,0.00012,2.03895]
[1776912904355,49.8,77990.38,26.0,0.94678,0.00012,2.03617]
[1776912905361,49.8,77991.12,26.0,0.94686,0.00012,2.03373]
[1776912907376,49.8,77992.12,26.0,0.94697,0.00012,2.03054]
[1776912907641,49.8,77992.12,26.0,0.94697,0.00012,2.03054]
[1776912907809,49.8,77992.12,25.8,0.94697,0.00012,2.03054]
[1776912907811,49.8,77992.12,25.8,0.94697,0.00012,2.03054]
[1776912908655,49.8,77992.12,25.8,0.94696,0.00012,2.03068]
[1776912908721,49.8,77974.44,25.8,0.94489,0.00012,2.09281]
[1776912909390,49.8,77968.27,25.8,0.94415,0.00012,2.1148]
[1776912910523,49.8,77968.27,25.7,0.94415,0.00012,2.1148]
[1776912910530,49.8,77968.27,25.7,0.94415,0.00012,2.1148]
[1776912910943,49.8,77968.27,25.7,0.94415,0.00012,2.1148]
[1776912911029,49.8,77964.83,25.7,0.94373,0.00012,2.12712]
[1776912911404,49.8,77966.26,25.7,0.94391,0.00012,2.12199]
[1776912913418,49.8,77965.54,25.7,0.94382,0.00012,2.12457]
[1776912914425,49.8,77964.59,25.7,0.9437,0.00012,2.12797]
[1776912915432,49.8,77963.63,25.7,0.94359,0.00012,2.1314]
[1776912918453,49.8,77965.36,25.7,0.9438,0.00012,2.12516]
[1776912921474,49.8,77964.36,25.7,0.94368,0.00012,2.12873]
[1776912926509,49.8,77962.94,25.7,0.94351,0.00012,2.13382]
[1776912932234,49.8,77962.74,25.7,0.94348,0.00012,2.13453]
[1776912932253,49.8,77962.74,25.7,0.94348,0.00012,2.13453]
[1776912932357,49.8,77962.74,25.7,0.94378,0.00012,2.12232]
[1776912933333,49.8,77954.45,25.7,0.94278,0.00012,2.1516]
[1776912933634,49.8,77963.81,25.7,0.94392,0.00012,2.11797]
[1776912934564,49.79,77963.47,25.7,0.9439,0.00012,2.11872]
[1776912935572,49.79,77965.18,25.7,0.94412,0.00012,2.11215]
[1776912938593,49.78,77981.12,25.7,0.94606,0.00012,2.05435]
[1776912939600,49.77,77985.82,25.7,0.94662,0.00012,2.03752]
[1776912940607,49.77,77987.45,25.7,0.94682,0.00012,2.0315]
[1776912941614,49.77,77988.68,25.7,0.94698,0.00012,2.02689]
[1776912942621,49.77,77989.82,25.7,0.94712,0.00012,2.02261]
[1776912945334,49.76,77989.4,25.7,0.94708,0.00012,2.02376]
[1776912945366,49.76,77989.4,25.7,0.94708,0.00012,2.02376]
[1776912945377,49.76,77992.36,25.7,0.94743,0.00011,2.01317]
[1776912945642,49.76,77996.53,25.7,0.94791,0.00011,1.99873]
[1776912946765,49.76,77996.53,25.7,0.94791,0.00011,1.99873]
[1776912946858,49.76,77999.44,25.7,0.94824,0.00011,1.9887]
[1776912947656,49.76,77999.95,25.7,0.9483,0.00011,1.98694]
[1776912948509,49.76,77999.95,25.7,0.9483,0.00011,1.98694]
[1776912948663,49.76,77995.29,25.7,0.94777,0.00011,2.00302]
[1776912949670,49.76,77988.67,25.7,0.94701,0.00012,2.02599]
[1776912950677,49.76,77979.08,25.7,0.9459,0.00012,2.05925]
[1776912951684,49.75,77978.22,25.7,0.94581,0.00012,2.06191]
[1776912953698,49.75,77976.67,25.7,0.94565,0.00012,2.06676]
[1776912954705,49.74,77978.2,25.7,0.94584,0.00012,2.06105]
[1776912955712,49.74,77980.25,25.7,0.94609,0.00012,2.05354]
[1776912956719,49.74,77980.96,25.7,0.94618,0.00012,2.05075]
[1776912959740,49.73,77981.53,25.7,0.94628,0.00012,2.04789]
[1776912960747,49.73,77980.46,25.7,0.94616,0.00012,2.05137]
[1776912962340,49.73,77980.46,25.7,0.94616,0.00012,2.05137]
[1776912962382,49.72,77979.86,25.7,0.94611,0.00012,2.0529]
[1776912963048,49.72,77965.43,25.7,0.94439,0.00012,2.10399]
[1776912963777,49.72,77959.98,25.7,0.94375,0.00012,2.12312]
[1776912964783,49.72,77964.81,25.7,0.94434,0.00012,2.10543]
[1776912965830,49.71,77963.28,25.7,0.94417,0.00012,2.11052]
[1776912966970,49.71,77963.28,25.7,0.94417,0.00012,2.11052]
[1776912967299,49.7,77946.24,25.7,0.94211,0.00012,2.17111]
[1776912967805,49.7,77947.62,25.7,0.94228,0.00012,2.1661]
[1776912968936,49.7,77947.62,25.7,0.94228,0.00012,2.1661]
[1776912968958,49.7,77949.09,25.7,0.94248,0.00012,2.16029]
[1776912969818,49.69,77949.96,25.7,0.94261,0.00012,2.15668]
[1776912970826,49.69,77947.53,25.7,0.94231,0.00012,2.16545]
[1776912971692,49.69,77947.53,25.7,0.94231,0.00012,2.16545]
[1776912972162,49.69,77947.53,25.7,0.94231,0.00012,2.16545]
[1776912972229,49.69,77954.5,25.7,0.94317,0.00012,2.14014]
[1776912973326,49.69,77960.87,25.7,0.94394,0.00012,2.11726]
[1776912973847,49.69,77963.41,25.7,0.94425,0.00012,2.10817]
[1776912975861,49.69,77963.93,25.7,0.94431,0.00012,2.10637]
[1776912976868,49.69,77966.5,25.7,0.94462,0.00012,2.09724]
[1776912977875,49.7,77971.2,25.7,0.94518,0.00012,2.08059]
[1776912978882,49.7,77971.99,25.7,0.94527,0.00012,2.07786]
[1776912979889,49.7,77972.46,25.7,0.94532,0.00012,2.07628]
[1776912982910,49.7,77965.19,25.7,0.94445,0.00012,2.10236]
[1776912983916,49.7,77966.22,25.7,0.94457,0.00012,2.09873]
[1776912984924,49.7,77965.45,25.7,0.94448,0.00012,2.10153]
[1776912986938,49.7,77964.83,25.7,0.9444,0.00012,2.10382]
[1776912991973,49.7,77965.68,25.7,0.94479,0.00012,2.08882]
[1776912992980,49.7,77964.13,25.7,0.9446,0.00012,2.09438]
[1776912993987,49.7,77965.02,25.7,0.9447,0.00012,2.09127]
[1776912994995,49.7,77964.53,25.7,0.94464,0.00012,2.09307]
[1776912996001,49.7,77965.15,25.7,0.94471,0.00012,2.09092]
[1776912997008,49.7,77966.33,25.7,0.94485,0.00012,2.08677]
[1776912999021,49.71,77965.42,25.7,0.94474,0.00012,2.09013]
[1776913000029,49.71,77966.18,25.7,0.94483,0.00012,2.08749]
[1776913001036,49.71,77969.52,25.7,0.94523,0.00012,2.0757]
[1776913002043,49.71,77970.48,25.7,0.94534,0.00012,2.07236]
[1776913003050,49.71,77969.53,25.7,0.94522,0.00012,2.0758]
[1776913004057,49.71,77970.05,25.7,0.94528,0.00012,2.07405]
[1776913005064,49.71,77965.97,25.7,0.94479,0.00012,2.08861]
[1776913006071,49.71,77964.35,25.7,0.9446,0.00012,2.09446]
[1776913008085,49.71,77965.62,25.7,0.94474,0.00012,2.09005]
[1776913009092,49.71,77967.43,25.7,0.94496,0.00012,2.08367]
[1776913010099,49.71,77968.08,25.7,0.94504,0.00012,2.08142]
[1776913010497,49.71,77968.08,25.7,0.94504,0.00012,2.08142]
[1776913011106,49.71,77967.76,25.7,0.94499,0.00012,2.08262]
[1776913013119,49.72,77967.17,25.7,0.94492,0.00012,2.08493]
[1776913016141,49.72,77966.54,25.7,0.94483,0.00012,2.08737]
[1776913019162,49.72,77967.25,25.7,0.94491,0.00012,2.08504]
[1776913021176,49.72,77966.05,25.7,0.94477,0.00012,2.08944]
[1776913022182,49.72,77957.59,25.7,0.94374,0.00012,2.11972]
[1776913023190,49.72,77954.08,25.7,0.94331,0.00012,2.13234]
[1776913024197,49.72,77952.39,25.7,0.94311,0.00012,2.13842]
[1776913027217,49.72,77953.52,25.7,0.94325,0.00012,2.1343]
[1776913031246,49.72,77957.81,25.7,0.94377,0.00012,2.11883]
[1776913032253,49.72,77959.03,25.7,0.94392,0.00012,2.11447]
[1776913033259,49.72,77960.1,25.7,0.94405,0.00012,2.11066]
[1776913036281,49.72,77959.38,25.7,0.94396,0.00012,2.11332]
[1776913037288,49.72,77957.48,25.7,0.94373,0.00012,2.12015]
[1776913038295,49.72,77954.16,25.7,0.94332,0.00012,2.13209]
[1776913040308,49.72,77953.35,25.7,0.94322,0.00012,2.13499]
[1776913043329,49.72,77952.57,25.7,0.94313,0.00012,2.13776]
[1776913044337,49.72,77953.22,25.7,0.94321,0.00012,2.1354]
[1776913046350,49.72,77951.82,25.7,0.94304,0.00012,2.14042]
[1776913047358,49.72,77945.4,25.7,0.94224,0.00012,2.16364]
[1776913050378,49.72,77944.67,25.7,0.94216,0.00012,2.16612]
[1776913051386,49.72,77944.05,25.7,0.94238,0.00012,2.15596]
[1776913053400,49.72,77950.99,25.7,0.94324,0.00012,2.13076]
[1776913054406,49.72,77952.66,25.7,0.94345,0.00012,2.12474]
[1776913059442,49.72,77953.01,25.7,0.94349,0.00012,2.12349]
[1776913062463,49.72,77954.03,25.7,0.94362,0.00012,2.11983]
[1776913063470,49.72,77953.27,25.7,0.94352,0.00012,2.12257]
[1776913064477,49.72,77951.34,25.7,0.94329,0.00012,2.12952]
[1776913065484,49.72,77952.24,25.7,0.9434,0.00012,2.12627]
[1776913066490,49.72,77953.17,25.7,0.94351,0.00012,2.12293]
[1776913067497,49.72,77952.26,25.7,0.9434,0.00012,2.1262]
[1776913068505,49.72,77950.27,25.7,0.94315,0.00012,2.13337]
[1776913069512,49.72,77944.09,25.7,0.94239,0.00012,2.15571]
[1776913071527,49.72,77944.8,25.7,0.94248,0.00012,2.15303]
[1776913072534,49.72,77943.2,25.7,0.94229,0.00012,2.1588]
[1776913074548,49.71,77943.82,25.7,0.94237,0.00012,2.15644]
[1776913077569,49.71,77951.49,25.7,0.94332,0.00012,2.12857]
[1776913078576,49.71,77953.13,25.7,0.94352,0.00012,2.12266]
[1776913079582,49.71,77954.54,25.7,0.94369,0.00012,2.1176]
[1776913081596,49.71,77960.08,25.7,0.94436,0.00012,2.0978]
[1776913082960,49.71,77960.08,25.7,0.94436,0.00012,2.0978]
[1776913083025,49.71,77964.48,25.7,0.94489,0.00012,2.08217]
[1776913084472,49.72,77975.71,25.7,0.94622,0.00012,2.04271]
[1776913084624,49.72,77980.83,25.7,0.94682,0.00012,2.02478]
[1776913085632,49.72,77986.4,25.7,0.94746,0.00012,2.00554]
[1776913087345,49.72,77986.4,25.7,0.94746,0.00012,2.00554]
[1776913087683,49.72,77985.94,25.7,0.94739,0.00012,2.00752]
[1776913087738,49.72,77991.89,25.7,0.94808,0.00011,1.98692]
[1776913088912,49.72,77991.89,25.7,0.94808,0.00011,1.98692]
[1776913088927,49.72,78001.78,25.7,0.94919,0.00011,1.95319]
[1776913090428,49.73,78006.47,25.7,0.9497,0.00011,1.93779]
[1776913090667,49.73,78008.59,25.7,0.94993,0.00011,1.9306]
[1776913092681,49.73,78007.62,25.7,0.9498,0.00011,1.93451]
[1776913094339,49.73,78007.62,25.7,0.9498,0.00011,1.93451]
[1776913094527,49.74,78010.15,25.7,0.95007,0.00011,1.92656]
[1776913094695,49.74,78016.9,25.7,0.95081,0.00011,1.90381]
[1776913095702,49.74,78018.79,25.7,0.951,0.00011,1.89782]
[1776913096949,49.75,78023.05,25.7,0.95145,0.00011,1.88394]
[1776913098369,49.75,78023.05,25.7,0.95145,0.00011,1.88394]
[1776913098444,49.76,78025.87,25.7,0.95173,0.00011,1.87533]
[1776913100546,49.76,78023.81,25.7,0.95149,0.00011,1.88297]
[1776913102228,49.77,78022.63,25.7,0.95135,0.00011,1.88729]
[1776913102752,49.77,78026.21,25.7,0.95172,0.00011,1.87574]
[1776913104766,49.78,78027.27,25.7,0.95181,0.00011,1.87301]
[1776913108257,49.79,78026.65,25.7,0.95169,0.00011,1.87666]
[1776913108991,49.79,78020.13,25.7,0.95099,0.00011,1.89841]
[1776913109801,49.8,78019.18,25.7,0.95087,0.00011,1.90195]
[1776913110808,49.8,78021.05,25.7,0.95106,0.00011,1.89604]
[1776913111815,49.8,78024.64,25.7,0.95172,0.00011,1.87277]
[1776913113829,49.81,78027.08,25.7,0.95195,0.00011,1.86545]
[1776913115389,49.81,78027.08,25.7,0.95195,0.00011,1.86545]
[1776913116438,49.82,78026.62,25.7,0.95188,0.00011,1.86778]
[1776913116529,49.82,78020.61,25.7,0.95122,0.00011,1.88815]
[1776913116850,49.82,78022.5,25.7,0.95142,0.00011,1.88185]
[1776913117857,49.83,78023.58,25.7,0.95153,0.00011,1.87863]
[1776913122892,49.84,78024.48,25.7,0.95156,0.00011,1.87754]
[1776913124906,49.85,78023.0,25.7,0.95138,0.00011,1.88324]
[1776913125913,49.86,78022.15,25.7,0.95127,0.00011,1.88644]
[1776913128933,49.87,78021.29,25.7,0.95114,0.00011,1.89041]
[1776913129941,49.87,78022.14,25.7,0.95122,0.00011,1.88794]
[1776913133969,49.88,78023.01,25.7,0.95127,0.00011,1.88649]
[1776913134976,49.89,78023.94,25.7,0.95136,0.00011,1.88376]
[1776913137997,49.9,78022.26,25.7,0.95114,0.00011,1.89046]
[1776913139003,49.9,78016.14,25.7,0.95046,0.00011,1.91131]
[1776913140016,49.9,78015.19,25.7,0.95035,0.00011,1.91483]
[1776913141020,49.91,78007.09,25.7,0.94944,0.00011,1.94251]
[1776913142027,49.91,78005.29,25.7,0.94923,0.00011,1.9489]
[1776913143034,49.91,78001.87,25.7,0.94884,0.00011,1.96082]
[1776913145048,49.92,78000.81,25.7,0.9487,0.00011,1.96492]
[1776913148069,49.92,77999.8,25.7,0.94856,0.00011,1.96909]
[1776913151091,49.93,77998.59,25.7,0.9484,0.00011,1.97393]
[1776913152098,49.93,77999.21,25.7,0.94846,0.00011,1.97203]
[1776913153105,49.94,78000.73,25.7,0.94863,0.00011,1.96705]
[1776913155119,49.94,78001.77,25.7,0.94873,0.00011,1.96396]
[1776913159147,49.95,78002.59,25.7,0.94879,0.00011,1.96211]
[1776913164183,49.96,78002.42,25.7,0.94873,0.00011,1.96389]
[1776913167203,49.97,77998.24,25.7,0.94824,0.00011,1.97891]
[1776913167834,49.97,77998.24,25.7,0.94824,0.00011,1.97891]
[1776913168977,49.97,77998.15,25.7,0.94822,0.00011,1.97946]
[1776913169218,49.97,77992.67,25.7,0.94759,0.00011,1.99852]
[1776913170047,49.97,77992.67,25.7,0.94759,0.00011,1.99852]
[1776913170225,49.97,77987.98,25.7,0.94704,0.00012,2.01495]
[1776913171231,49.98,77985.56,25.7,0.94704,0.00012,2.01148]
[1776913171870,49.98,77985.56,25.7,0.94704,0.00012,2.01148]
[1776913172239,49.98,77983.33,25.7,0.94678,0.00012,2.01938]
[1776913173246,49.98,77982.34,25.7,0.94666,0.00012,2.02298]
[1776913174253,49.98,77980.66,25.7,0.94645,0.00012,2.02898]
[1776913176267,49.98,77981.25,25.7,0.94651,0.00012,2.0272]
[1776913177274,49.98,77979.57,25.7,0.94631,0.00012,2.03319]
[1776913179288,49.99,77980.95,25.7,0.94647,0.00012,2.02863]
[1776913180295,49.99,77974.03,25.7,0.94565,0.00012,2.05296]
[1776913181302,49.99,77972.92,25.7,0.94551,0.00012,2.05708]
[1776913182309,49.99,77971.98,25.7,0.94539,0.00012,2.06047]
[1776913183316,49.99,77970.49,25.7,0.94521,0.00012,2.06579]
[1776913184323,49.99,77971.25,25.7,0.9453,0.00012,2.06319]
[1776913185330,49.99,77969.56,25.7,0.9451,0.00012,2.06922]
[1776913189358,50.0,77968.3,25.7,0.94494,0.00012,2.07393]
[1776913190580,50.0,77969.74,25.7,0.94511,0.00012,2.06891]
[1776913191372,50.0,77968.9,25.7,0.94501,0.00012,2.07194]
[1776913196407,50.0,77964.25,25.7,0.94444,0.00012,2.0887]
[1776913197414,50.0,77965.6,25.7,0.9446,0.00012,2.08395]
[1776913198420,50.0,77966.72,25.7,0.94473,0.00012,2.08003]
[1776913199428,50.0,77965.8,25.7,0.94462,0.00012,2.08333]
[1776913200434,50.0,77966.88,25.7,0.94475,0.00012,2.07956]
[1776913201442,50.0,77961.66,25.7,0.94412,0.00012,2.09812]
[1776913202449,50.0,77963.94,25.7,0.94439,0.00012,2.09004]
[1776913203456,50.0,77965.59,25.7,0.94459,0.00012,2.08423]
[1776913205471,50.0,77964.44,25.7,0.94445,0.00012,2.08839]
[1776913206478,50.0,77962.53,25.7,0.94422,0.00012,2.0952]
[1776913207485,50.0,77961.49,25.7,0.94409,0.00012,2.09893]
[1776913208492,50.0,77955.51,25.7,0.94336,0.00012,2.12028]
[1776913210506,50.0,77957.78,25.7,0.94364,0.00012,2.11214]
[1776913212520,50.0,77955.65,25.7,0.94338,0.00012,2.11975]
[1776913214534,50.0,77954.05,25.7,0.94319,0.00012,2.12545]
[1776913215541,50.0,77955.69,25.7,0.94339,0.00012,2.11955]
[1776913216548,50.0,77954.52,25.7,0.94325,0.00012,2.12373]
[1776913217555,50.0,77955.18,25.7,0.94333,0.00012,2.12135]
[1776913220728,50.0,77955.0,25.7,0.94331,0.00012,2.12196]
[1776913221585,50.0,77937.85,25.7,0.94118,0.00013,2.18386]
[1776913221775,50.0,77937.85,25.7,0.94118,0.00013,2.18386]
[1776913222592,50.0,77934.04,25.7,0.9407,0.00013,2.19765]
[1776913223598,50.0,77934.55,25.7,0.94077,0.00013,2.19564]
[1776913224606,50.0,77935.28,25.7,0.94087,0.00013,2.19285]
[1776913224749,50.0,77935.28,25.7,0.94087,0.00013,2.19285]
[1776913225613,50.0,77934.36,25.7,0.94076,0.00013,2.19608]
[1776913226620,50.0,77933.19,25.7,0.94061,0.00013,2.20022]
[1776913227627,49.99,77932.62,25.7,0.94054,0.00013,2.20217]
[1776913228634,49.99,77931.66,25.7,0.94043,0.00013,2.20554]
[1776913230648,49.99,77932.17,25.7,0.94051,0.00013,2.20302]
[1776913231655,49.98,77932.95,25.7,0.94093,0.00013,2.18715]
[1776913233669,49.98,77935.22,25.7,0.94123,0.00013,2.17863]
[1776913234676,49.98,77935.44,25.7,0.94126,0.00013,2.17773]
[1776913235683,49.98,77935.73,25.7,0.9413,0.00013,2.17656]
[1776913236690,49.98,77934.64,25.7,0.94117,0.00013,2.18043]
[1776913237697,49.98,77933.33,25.7,0.94101,0.00013,2.1851]
[1776913238704,49.98,77933.7,25.7,0.94106,0.00013,2.18363]
[1776913239711,49.97,77938.09,25.7,0.94161,0.00013,2.16753]
[1776913241725,49.97,77940.75,25.7,0.94195,0.00012,2.15771]
[1776913242489,49.97,77940.75,25.7,0.94195,0.00012,2.15771]
[1776913242732,49.97,77947.89,25.7,0.94284,0.00012,2.13186]
[1776913243739,49.97,77955.81,25.7,0.94381,0.00012,2.10346]
[1776913244746,49.97,77957.34,25.7,0.944,0.00012,2.09802]
[1776913248704,49.97,77957.14,25.7,0.94397,0.00012,2.09877]
[1776913248774,49.97,77957.83,25.7,0.94406,0.00012,2.09636]
[1776913250638,49.97,77962.29,25.7,0.94459,0.00012,2.08059]
[1776913250788,49.97,77966.08,25.7,0.94505,0.00012,2.06718]
[1776913254821,49.98,77964.96,25.7,0.94491,0.00012,2.07142]
[1776913257840,49.98,77963.21,25.7,0.94469,0.00012,2.07779]
[1776913258847,49.98,77959.31,25.7,0.94422,0.00012,2.09168]
[1776913259854,49.98,77956.37,25.7,0.94386,0.00012,2.10218]
[1776913263239,49.98,77957.49,25.7,0.94399,0.00012,2.09823]
[1776913263882,49.98,77963.18,25.7,0.94468,0.00012,2.07805]
[1776913265896,49.98,77964.06,25.7,0.94478,0.00012,2.07504]
[1776913266903,49.98,77966.69,25.7,0.9451,0.00012,2.06581]
[1776913268917,49.98,77964.66,25.7,0.94485,0.00012,2.07312]
[1776913272748,49.98,77958.38,25.7,0.94408,0.00012,2.0956]
[1776913272945,49.98,77960.92,25.7,0.94439,0.00012,2.08658]
[1776913273952,49.98,77962.13,25.7,0.94453,0.00012,2.08233]
[1776913276973,49.99,77961.32,25.7,0.94443,0.00012,2.08534]
[1776913279994,49.99,77960.44,25.7,0.94432,0.00012,2.08859]
[1776913281175,49.99,77960.44,25.2,0.94432,0.00012,2.08859]
[1776913281179,49.99,77960.44,25.2,0.94432,0.00012,2.08859]
[1776913281182,49.99,77960.44,25.2,0.94432,0.00012,2.08859]
[1776913282390,49.99,77960.02,25.2,0.94427,0.00012,2.09012]
[1776913282407,49.99,77959.0,25.2,0.94415,0.00012,2.09378]
[1776913283015,49.99,77954.89,25.2,0.94364,0.00012,2.10845]
[1776913284021,49.99,77953.3,25.2,0.94345,0.00012,2.11414]
[1776913285029,49.99,77950.72,25.2,0.94313,0.00012,2.12338]
[1776913286036,49.99,77942.52,25.2,0.94212,0.00012,2.15289]
[1776913287384,49.99,77936.5,25.2,0.94137,0.00013,2.17466]
[1776913291071,49.98,77936.28,25.2,0.94166,0.00013,2.16257]
[1776913292078,49.98,77935.17,25.2,0.94152,0.00013,2.1665]
[1776913293085,49.98,77936.04,25.2,0.94163,0.00013,2.16325]
[1776913294092,49.98,77935.13,25.2,0.94152,0.00013,2.16648]
[1776913298123,49.98,77935.91,25.2,0.94163,0.00013,2.1633]
[1776913299923,49.98,77935.55,25.2,0.94159,0.00013,2.16453]
[1776913300259,49.98,77935.55,25.2,0.94159,0.00013,2.16453]
[1776913300531,49.98,77935.55,25.2,0.94159,0.00013,2.16453]
[1776913300630,49.97,77931.76,25.2,0.94112,0.00013,2.17814]
[1776913301208,49.97,77931.76,25.2,0.94112,0.00013,2.17814]
[1776913301257,49.97,77924.65,25.2,0.94021,0.00013,2.20415]
[1776913302148,49.97,77921.51,25.2,0.93981,0.00013,2.21555]
[1776913302804,49.97,77921.51,25.2,0.93981,0.00013,2.21555]
[1776913303155,49.97,77930.07,25.2,0.94091,0.00013,2.18399]
[1776913303940,49.97,77930.07,25.2,0.94091,0.00013,2.18399]
[1776913304162,49.97,77944.91,25.2,0.94278,0.00012,2.13008]
[1776913305169,49.97,77948.76,25.2,0.94325,0.00012,2.11623]
[1776913306176,49.97,77950.36,25.2,0.94345,0.00012,2.11049]
[1776913307183,49.97,77954.76,25.2,0.94399,0.00012,2.09479]
[1776913308179,49.97,77954.76,25.2,0.94399,0.00012,2.09479]
[1776913308216,49.97,77954.76,25.2,0.94399,0.00012,2.09479]
[1776913308348,49.97,77954.76,25.2,0.94399,0.00012,2.09479]
[1776913308423,49.97,77957.55,25.2,0.94433,0.00012,2.08489]
[1776913309127,49.97,77957.55,25.2,0.94433,0.00012,2.08489]
[1776913309701,49.97,77957.55,25.2,0.94433,0.00012,2.08489]
[1776913309803,49.97,77969.89,25.2,0.9458,0.00012,2.0415]
[1776913310204,49.97,77978.43,25.2,0.9468,0.00012,2.01169]
[1776913311505,49.98,77979.13,25.2,0.94687,0.00012,2.00959]
[1776913312661,49.98,77979.13,25.2,0.94687,0.00012,2.00959]
[1776913312737,49.98,77976.56,25.2,0.94657,0.00012,2.01868]
[1776913313650,49.98,77970.34,25.2,0.94583,0.00012,2.04052]
[1776913314232,49.98,77964.47,25.2,0.94513,0.00012,2.06116]
[1776913316580,49.98,77964.33,25.2,0.94511,0.00012,2.06174]
[1776913319267,49.98,77965.99,25.2,0.9453,0.00012,2.05621]
[1776913323336,49.99,77966.99,25.2,0.94541,0.00012,2.05305]
[1776913324343,49.99,77970.84,25.2,0.94586,0.00012,2.03962]
[1776913325350,49.99,77972.7,25.2,0.94608,0.00012,2.03321]
[1776913326357,49.99,77969.56,25.2,0.9457,0.00012,2.04432]
[1776913327364,49.99,77965.85,25.2,0.94526,0.00012,2.05749]
[1776913328371,49.99,77963.72,25.2,0.945,0.00012,2.06511]
[1776913329378,49.99,77964.68,25.2,0.94511,0.00012,2.06181]
[1776913330385,49.99,77963.64,25.2,0.94498,0.00012,2.06556]
[1776913331392,49.99,77962.82,25.2,0.94488,0.00012,2.06853]
[1776913333406,49.99,77961.78,25.2,0.94475,0.00012,2.07235]
[1776913338441,50.0,77960.7,25.2,0.94461,0.00012,2.0765]
[1776913340455,50.0,77959.46,25.2,0.94446,0.00012,2.08101]
[1776913341462,50.0,77960.25,25.2,0.94455,0.00012,2.07827]
[1776913343476,50.0,77962.2,25.2,0.94478,0.00012,2.07147]
[1776913345490,50.0,77962.94,25.2,0.94487,0.00012,2.06904]
[1776913348511,50.0,77963.55,25.2,0.94493,0.00012,2.06709]
[1776913349616,50.0,77973.03,25.2,0.94606,0.00012,2.03385]
[1776913350525,50.01,77976.52,25.2,0.94646,0.00012,2.02179]
[1776913351532,50.01,77980.45,25.2,0.94722,0.00012,1.99603]
[1776913352539,50.01,77982.13,25.2,0.9474,0.00012,1.99055]
[1776913354553,50.01,77980.84,25.2,0.94724,0.00012,1.99539]
[1776913355560,50.01,77985.85,25.2,0.94781,0.00012,1.9783]
[1776913360595,50.02,77977.5,25.2,0.94681,0.00012,2.0082]
[1776913361602,50.03,77975.42,25.2,0.94656,0.00012,2.01559]
[1776913363615,50.03,77974.56,25.2,0.94645,0.00012,2.01888]
[1776913364623,50.03,77981.71,25.2,0.94728,0.00012,1.99422]
[1776913365630,50.03,77986.47,25.2,0.94782,0.00012,1.978]
[1776913366702,50.03,77986.47,25.2,0.94782,0.00012,1.978]
[1776913366740,50.03,77986.47,25.2,0.94782,0.00012,1.978]
[1776913366780,50.03,77990.99,25.2,0.94833,0.00011,1.9627]
[1776913367134,50.03,77990.99,25.2,0.94833,0.00011,1.9627]
[1776913367312,50.03,77990.99,25.2,0.94833,0.00011,1.9627]
[1776913367467,50.03,77990.99,25.2,0.94833,0.00011,1.9627]
[1776913367472,50.03,77990.99,25.2,0.94833,0.00011,1.9627]
[1776913367817,50.03,77990.99,25.2,0.94833,0.00011,1.9627]
[1776913368017,50.03,77990.99,25.2,0.94833,0.00011,1.9627]
[1776913367847,50.03,78019.3,25.2,0.95148,0.00011,1.86734]
[1776913368656,50.04,78037.65,25.2,0.95342,0.0001,1.80775]
[1776913369663,50.04,78035.8,25.2,0.95321,0.00011,1.81424]
[1776913370792,50.04,78035.8,25.2,0.95321,0.00011,1.81424]
[1776913370841,50.05,78032.21,25.2,0.95282,0.00011,1.82641]
[1776913371677,50.05,78031.44,25.2,0.95272,0.00011,1.82938]
[1776913372684,50.06,78041.68,25.2,0.95378,0.0001,1.79653]
[1776913373690,50.06,78045.55,25.2,0.95417,0.0001,1.78454]
[1776913375704,50.07,78046.57,25.2,0.95424,0.0001,1.78229]
[1776913376712,50.08,78038.86,25.2,0.95342,0.0001,1.8077]
[1776913377719,50.08,78038.0,25.2,0.95332,0.00011,1.81097]
[1776913378726,50.09,78035.64,25.2,0.95305,0.00011,1.81911]
[1776913379424,50.09,78035.64,25.2,0.95305,0.00011,1.81911]
[1776913379733,50.09,78036.47,25.2,0.95313,0.00011,1.81687]
[1776913380744,50.09,78036.47,25.2,0.95313,0.00011,1.81687]
[1776913380946,50.1,78041.23,25.2,0.95361,0.0001,1.80188]
[1776913381650,50.1,78041.23,25.2,0.95361,0.0001,1.80188]
[1776913381749,50.1,78042.57,25.2,0.95374,0.0001,1.79804]
[1776913382755,50.11,78027.93,25.2,0.95217,0.00011,1.84624]
[1776913383762,50.11,78022.23,25.2,0.95155,0.00011,1.86545]
[1776913384769,50.11,78022.98,25.2,0.95162,0.00011,1.86335]
[1776913385758,50.11,78022.98,25.2,0.95162,0.00011,1.86335]
[1776913385776,50.12,78015.72,25.2,0.95081,0.00011,1.88783]
[1776913386865,50.12,78015.72,25.2,0.95081,0.00011,1.88783]
[1776913386782,50.12,78019.16,25.2,0.95118,0.00011,1.87673]
[1776913387789,50.12,78017.23,25.2,0.95095,0.00011,1.88351]
[1776913388796,50.13,78020.11,25.2,0.95126,0.00011,1.8743]
[1776913389804,50.13,78019.31,25.2,0.95116,0.00011,1.87732]
[1776913391443,50.14,78019.2,25.2,0.95113,0.00011,1.87805]
[1776913392825,50.14,78020.12,25.2,0.95121,0.00011,1.87571]
[1776913393832,50.15,78022.15,25.2,0.95142,0.00011,1.86935]
[1776913394839,50.15,78022.81,25.2,0.95148,0.00011,1.86754]
[1776913397864,50.16,78018.86,25.2,0.95101,0.00011,1.88176]
[1776913397964,50.16,78018.86,25.2,0.95101,0.00011,1.88176]
[1776913398871,50.16,78014.76,25.2,0.95055,0.00011,1.89577]
[1776913401892,50.17,78015.62,25.2,0.95061,0.00011,1.89389]
[1776913402899,50.18,78020.31,25.2,0.95112,0.00011,1.87862]
[1776913403906,50.18,78019.39,25.2,0.951,0.00011,1.88203]
[1776913406927,50.19,78015.63,25.2,0.95056,0.00011,1.8956]
[1776913409948,50.2,78017.02,25.2,0.95068,0.00011,1.89196]
[1776913412969,50.21,78016.57,25.2,0.95088,0.00011,1.88267]
[1776913413976,50.21,78019.21,25.2,0.95117,0.00011,1.8739]
[1776913414983,50.21,78018.5,25.2,0.95109,0.00011,1.87627]
[1776913415990,50.21,78019.28,25.2,0.95117,0.00011,1.87369]
[1776913418004,50.21,78016.99,25.2,0.95092,0.00011,1.88132]
[1776913419011,50.21,78018.47,25.2,0.95108,0.00011,1.8764]
[1776913421032,50.21,78019.88,25.2,0.95124,0.00011,1.87175]
[1776913422539,50.21,78020.76,25.2,0.95133,0.00011,1.86885]
[1776913423046,50.21,78019.14,25.2,0.95116,0.00011,1.87423]
[1776913424053,50.22,78020.09,25.2,0.95125,0.00011,1.87145]
[1776913425060,50.22,78022.05,25.2,0.95145,0.00011,1.86533]
[1776913427073,50.23,78024.52,25.2,0.95169,0.00011,1.85793]
[1776913428081,50.23,78025.84,25.2,0.95182,0.00011,1.85397]
[1776913431710,50.24,78025.79,25.2,0.95179,0.00011,1.85493]
[1776913431754,50.25,78020.34,25.2,0.95117,0.00011,1.87368]
[1776913432997,50.25,78010.6,25.2,0.95011,0.00011,1.90611]
[1776913433116,50.25,78010.86,25.2,0.95012,0.00011,1.90555]
[1776913434123,50.25,78016.29,25.2,0.95071,0.00011,1.88774]
[1776913435130,50.25,78018.15,25.2,0.9509,0.00011,1.8819]
[1776913436138,50.26,78023.05,25.2,0.95143,0.00011,1.86602]
[1776913437144,50.26,78032.16,25.2,0.95239,0.00011,1.83646]
[1776913438151,50.27,78031.0,25.2,0.95226,0.00011,1.84068]
[1776913440165,50.27,78030.08,25.2,0.95213,0.00011,1.84452]
[1776913441172,50.28,78023.66,25.2,0.95143,0.00011,1.86605]
[1776913442180,50.28,78020.97,25.2,0.95112,0.00011,1.87531]
[1776913443186,50.29,78022.6,25.2,0.95129,0.00011,1.87028]
[1776913445200,50.29,78021.58,25.2,0.95115,0.00011,1.87439]
[1776913446206,50.3,78019.72,25.2,0.95094,0.00011,1.88091]
[1776913447214,50.3,78023.63,25.2,0.95135,0.00011,1.86832]
[1776913449228,50.31,78014.99,25.2,0.95038,0.00011,1.89773]
[1776913450689,50.31,78014.99,25.2,0.95038,0.00011,1.89773]
[1776913450709,50.31,78009.94,25.2,0.94981,0.00011,1.91523]
[1776913451241,50.31,78006.66,25.2,0.94944,0.00011,1.92625]
[1776913452249,50.32,78005.58,25.2,0.94931,0.00011,1.93017]
[1776913454262,50.32,78004.51,25.2,0.94917,0.00011,1.93431]
[1776913456277,50.33,78003.44,25.2,0.94904,0.00011,1.93844]
[1776913457284,50.33,78004.01,25.2,0.94909,0.00011,1.93677]
[1776913460305,50.34,78003.44,25.2,0.949,0.00011,1.93946]
[1776913461312,50.34,78002.51,25.2,0.94889,0.00011,1.94286]
[1776913466347,50.35,78004.02,25.2,0.94902,0.00011,1.93899]
[1776913468361,50.36,78004.7,25.2,0.94908,0.00011,1.9372]
[1776913471382,50.36,77994.48,25.2,0.94818,0.00011,1.96059]
[1776913472173,50.36,77994.48,25.2,0.94818,0.00011,1.96059]
[1776913473035,50.37,77990.8,25.2,0.94775,0.00011,1.97353]
[1776913473380,50.37,77990.8,25.2,0.94775,0.00011,1.97353]
[1776913473525,50.37,77985.29,25.2,0.94712,0.00012,1.99241]
[1776913474403,50.37,77984.63,25.2,0.94703,0.00012,1.99484]
[1776913475697,50.37,77984.63,25.2,0.94703,0.00012,1.99484]
[1776913475795,50.37,77986.04,25.2,0.94719,0.00012,1.99032]
[1776913477462,50.37,77986.16,25.2,0.9472,0.00012,1.98991]
[1776913477531,50.37,77986.16,25.2,0.9472,0.00012,1.98991]
[1776913477575,50.37,77994.47,25.2,0.94815,0.00011,1.96166]
[1776913478941,50.37,77994.47,25.2,0.94815,0.00011,1.96166]
[1776913478953,50.38,78000.82,25.2,0.94885,0.00011,1.94058]
[1776913479438,50.38,78001.6,25.2,0.94894,0.00011,1.93794]
[1776913480046,50.38,78001.6,25.2,0.94894,0.00011,1.93794]
[1776913482459,50.38,78003.32,25.2,0.94911,0.00011,1.93289]
[1776913484473,50.39,78004.5,25.2,0.94923,0.00011,1.92942]
[1776913485479,50.39,78003.57,25.2,0.94911,0.00011,1.93281]
[1776913486487,50.39,78002.73,25.2,0.94901,0.00011,1.9359]
[1776913488500,50.4,78003.34,25.2,0.94906,0.00011,1.93435]
[1776913490515,50.4,78002.17,25.2,0.94891,0.00011,1.93881]
[1776913492529,50.41,78000.64,25.2,0.94872,0.00011,1.94448]
[1776913493540,50.41,78001.23,25.2,0.94878,0.00011,1.94273]
[1776913494547,50.41,78002.91,25.2,0.94896,0.00011,1.9373]
[1776913495554,50.42,78004.41,25.2,0.94912,0.00011,1.93248]
[1776913496561,50.42,78005.18,25.2,0.9492,0.00011,1.93014]
[1776913497568,50.42,78004.26,25.2,0.94909,0.00011,1.9335]
[1776913498574,50.42,78005.19,25.2,0.94919,0.00011,1.93063]
[1776913499582,50.43,78007.72,25.2,0.94946,0.00011,1.92238]
[1776913500589,50.43,78006.51,25.2,0.94932,0.00011,1.9267]
[1776913501596,50.43,78005.21,25.2,0.94916,0.00011,1.93135]
[1776913503610,50.44,78004.5,25.2,0.94907,0.00011,1.93428]
[1776913504569,50.44,78004.5,25.2,0.94907,0.00011,1.93428]
[1776913504965,50.44,77999.76,25.2,0.94851,0.00011,1.95081]
[1776913506029,50.44,77989.53,25.2,0.94734,0.00012,1.98588]
[1776913506642,50.44,77986.9,25.2,0.94703,0.00012,1.99491]
[1776913507649,50.45,77988.44,25.2,0.94721,0.00012,1.98979]
[1776913508656,50.45,77989.28,25.2,0.9473,0.00012,1.98707]
[1776913510670,50.45,77990.23,25.2,0.94739,0.00012,1.98433]
[1776913512684,50.46,77989.62,25.2,0.94731,0.00012,1.98677]
[1776913514094,50.46,77989.69,25.2,0.94731,0.00012,1.9867]
[1776913514099,50.46,77989.69,25.2,0.94731,0.00012,1.9867]
[1776913514157,50.46,77989.69,25.2,0.94731,0.00012,1.9867]
[1776913514185,50.46,77989.69,25.2,0.94731,0.00012,1.9867]
[1776913514200,50.46,77989.69,25.2,0.94731,0.00012,1.9867]
[1776913514698,50.46,77958.35,25.2,0.94359,0.00012,2.09601]
[1776913515353,50.46,77958.35,25.2,0.94359,0.00012,2.09601]
[1776913515704,50.46,77953.53,25.2,0.943,0.00012,2.11311]
[1776913516712,50.46,77946.35,25.2,0.94211,0.00012,2.13871]
[1776913517719,50.46,77941.71,25.2,0.94154,0.00013,2.1553]
[1776913518726,50.46,77936.31,25.2,0.94086,0.00013,2.17469]
[1776913519733,50.46,77935.23,25.2,0.94073,0.00013,2.17847]
[1776913520935,50.46,77935.23,25.2,0.94073,0.00013,2.17847]
[1776913521011,50.45,77934.58,25.2,0.94066,0.00013,2.18035]
[1776913521947,50.45,77933.89,25.2,0.94059,0.00013,2.18236]
[1776913522754,50.45,77929.94,25.2,0.94009,0.00013,2.19658]
[1776913523760,50.44,77928.61,25.2,0.93993,0.00013,2.20126]
[1776913528353,50.44,77928.47,25.2,0.93994,0.00013,2.2011]
[1776913528798,50.43,77931.97,25.2,0.9404,0.00013,2.18785]
[1776913529805,50.43,77933.78,25.2,0.94065,0.00013,2.18078]
[1776913530812,50.42,77933.18,25.2,0.94059,0.00013,2.18248]
[1776913531818,50.42,77933.04,25.2,0.9409,0.00013,2.16987]
[1776913536853,50.41,77933.67,25.2,0.941,0.00013,2.167]
[1776913537861,50.41,77931.93,25.2,0.94078,0.00013,2.17318]
[1776913538868,50.41,77930.54,25.2,0.94061,0.00013,2.1781]
[1776913539875,50.41,77929.98,25.2,0.94054,0.00013,2.18]
[1776913542896,50.41,77929.16,25.2,0.94045,0.00013,2.18258]
[1776913543591,50.41,77929.16,25.2,0.94045,0.00013,2.18258]
[1776913543903,50.4,77926.43,25.2,0.94011,0.00013,2.19237]
[1776913544910,50.4,77927.4,25.2,0.94024,0.00013,2.18869]
[1776913546924,50.4,77926.41,25.2,0.94012,0.00013,2.192]
[1776913547617,50.4,77926.41,25.2,0.94012,0.00013,2.192]
[1776913548938,50.4,77918.65,25.2,0.93913,0.00013,2.22007]
[1776913550952,50.39,77920.64,25.2,0.9394,0.00013,2.21239]
[1776913551959,50.39,77926.34,25.2,0.94014,0.00013,2.19138]
[1776913552795,50.39,77926.34,25.2,0.94014,0.00013,2.19138]
[1776913555987,50.39,77925.5,25.2,0.94006,0.00013,2.19385]
[1776913558000,50.38,77924.55,25.2,0.93994,0.00013,2.19701]
[1776913560016,50.38,77926.0,25.2,0.94014,0.00013,2.19141]
[1776913561022,50.38,77925.06,25.2,0.94003,0.00013,2.19469]
[1776913562030,50.38,77919.03,25.2,0.93925,0.00013,2.2166]
[1776913563035,50.38,77917.42,25.2,0.93905,0.00013,2.22232]
[1776913565050,50.37,77916.82,25.2,0.93899,0.00013,2.22413]
[1776913568073,50.37,77921.74,25.2,0.93964,0.00013,2.2055]
[1776913569080,50.36,77924.56,25.2,0.94001,0.00013,2.19502]
[1776913571094,50.36,77925.37,25.2,0.94013,0.00013,2.19176]
[1776913574115,50.36,77926.18,25.2,0.94025,0.00013,2.18837]
[1776913575499,50.36,77926.01,25.2,0.94023,0.00013,2.18885]
[1776913576129,50.36,77928.41,25.2,0.94054,0.00013,2.17998]
[1776913577135,50.35,77929.52,25.2,0.94069,0.00013,2.17582]
[1776913579151,50.35,77935.26,25.2,0.94142,0.00013,2.1548]
[1776913580158,50.35,77940.54,25.2,0.94209,0.00012,2.1357]
[1776913581165,50.35,77941.7,25.2,0.94223,0.00012,2.13148]
[1776913582172,50.35,77935.87,25.2,0.94151,0.00013,2.1524]
[1776913583179,50.35,77931.49,25.2,0.94096,0.00013,2.16816]
[1776913584186,50.35,77932.75,25.2,0.94112,0.00013,2.16349]
[1776913587206,50.35,77932.15,25.2,0.94105,0.00013,2.16536]
[1776913588640,50.35,77932.15,25.2,0.94105,0.00013,2.16536]
[1776913588699,50.34,77931.13,25.2,0.94093,0.00013,2.16895]
[1776913589221,50.34,77925.18,25.2,0.94017,0.00013,2.19047]
[1776913590228,50.34,77922.51,25.2,0.93984,0.00013,2.20007]
[1776913591235,50.34,77922.18,25.2,0.94011,0.00013,2.18842]
[1776913592242,50.34,77921.48,25.2,0.94003,0.00013,2.19081]
[1776913596271,50.33,77920.83,25.2,0.93996,0.00013,2.1926]
[1776913598284,50.33,77918.92,25.2,0.93973,0.00013,2.19929]
[1776913601183,50.33,77919.17,25.2,0.93977,0.00013,2.19806]
[1776913601305,50.33,77917.5,25.2,0.93956,0.00013,2.20402]
[1776913602363,50.33,77917.5,25.2,0.93956,0.00013,2.20402]
[1776913602430,50.33,77917.5,25.2,0.93956,0.00013,2.20402]
[1776913603096,50.32,77913.69,25.2,0.93908,0.00013,2.21766]
[1776913603318,50.32,77911.06,25.2,0.93874,0.00013,2.22734]
[1776913604326,50.32,77911.97,25.2,0.93886,0.00013,2.22378]
[1776913606340,50.32,77902.17,25.2,0.93759,0.00013,2.25966]
[1776913607347,50.31,77903.06,25.2,0.93771,0.00013,2.2561]
[1776913608177,50.31,77903.06,25.2,0.93771,0.00013,2.2561]
[1776913608354,50.31,77907.56,25.2,0.93831,0.00013,2.23917]
[1776913610367,50.31,77902.24,25.2,0.93763,0.00013,2.25846]
[1776913611375,50.31,77901.47,25.2,0.93753,0.00013,2.26107]
[1776913612382,50.3,77902.44,25.2,0.93767,0.00013,2.25721]
[1776913613389,50.3,77901.7,25.2,0.93758,0.00013,2.25971]
[1776913614396,50.3,77902.98,25.2,0.93776,0.00013,2.2547]
[1776913615402,50.3,77902.22,25.2,0.93767,0.00013,2.25728]
[1776913617417,50.29,77903.21,25.2,0.93782,0.00013,2.25311]
[1776913618424,50.29,77904.85,25.2,0.93804,0.00013,2.24678]
[1776913619431,50.29,77905.55,25.2,0.93814,0.00013,2.24396]
[1776913621445,50.28,77904.96,25.2,0.93808,0.00013,2.24569]
[1776913622452,50.28,77903.58,25.2,0.93791,0.00013,2.25058]
[1776913623459,50.28,77904.47,25.2,0.93803,0.00013,2.24704]
[1776913624466,50.28,77905.06,25.2,0.93812,0.00013,2.24462]
[1776913625473,50.27,77906.09,25.2,0.93826,0.00013,2.24058]
[1776913626480,50.27,77912.93,25.2,0.93917,0.00013,2.21511]
[1776913627487,50.27,77919.96,25.2,0.94008,0.00013,2.18915]
[1776913629501,50.27,77920.65,25.2,0.94018,0.00013,2.18636]
[1776913630508,50.27,77919.7,25.2,0.94006,0.00013,2.18969]
[1776913631514,50.26,77905.88,25.2,0.93827,0.00013,2.2404]
[1776913632522,50.26,77903.75,25.2,0.938,0.00013,2.24808]
[1776913633529,50.26,77902.11,25.2,0.93779,0.00013,2.25394]
[1776913636550,50.25,77900.96,25.2,0.93766,0.00013,2.25749]
[1776913642592,50.24,77901.05,25.2,0.93772,0.00013,2.25568]
[1776913644203,50.24,77901.05,25.2,0.93772,0.00013,2.25568]
[1776913643601,50.24,77900.14,25.2,0.93761,0.00013,2.25882]
[1776913645705,50.23,77899.81,25.2,0.93758,0.00013,2.25981]
[1776913645799,50.23,77900.81,25.2,0.93773,0.00013,2.25558]
[1776913646622,50.23,77899.9,25.2,0.93761,0.00013,2.25897]
[1776913648636,50.23,77899.35,25.2,0.93755,0.00013,2.26053]
[1776913651894,50.22,77898.99,25.2,0.93786,0.00013,2.248]
[1776913652565,50.22,77898.99,25.2,0.93786,0.00013,2.248]
[1776913653076,50.22,77898.99,25.2,0.93786,0.00013,2.248]
[1776913653135,50.21,77888.91,25.2,0.93653,0.00014,2.28508]
[1776913654092,50.2,77880.69,25.2,0.93543,0.00014,2.31543]
[1776913654241,50.2,77880.69,25.2,0.93543,0.00014,2.31543]
[1776913656695,50.19,77879.85,25.2,0.93536,0.00014,2.31735]
[1776913657702,50.19,77881.34,25.2,0.93558,0.00014,2.31137]
[1776913658709,50.19,77882.4,25.2,0.93574,0.00014,2.30703]
[1776913659716,50.18,77883.16,25.2,0.93585,0.00014,2.30383]
[1776913660723,50.18,77883.93,25.2,0.93597,0.00014,2.3006]
[1776913663045,50.17,77884.62,25.2,0.9361,0.00014,2.29705]
[1776913663745,50.17,77892.13,25.2,0.93711,0.00013,2.26885]
[1776913664358,50.17,77892.13,25.2,0.93711,0.00013,2.26885]
[1776913664754,50.17,77896.33,25.2,0.93768,0.00013,2.25286]
[1776913665761,50.17,77899.48,25.2,0.93811,0.00013,2.24088]
[1776913666768,50.16,77900.03,25.2,0.93819,0.00013,2.2386]
[1776913668782,50.16,77894.82,25.2,0.93752,0.00013,2.25756]
[1776913669789,50.16,77892.63,25.2,0.93723,0.00013,2.26552]
[1776913670560,50.16,77892.63,25.2,0.93723,0.00013,2.26552]
[1776913670796,50.15,77889.86,25.2,0.93687,0.00013,2.27565]
[1776913671803,50.15,77887.66,25.2,0.93658,0.00014,2.28365]
[1776913672718,50.15,77887.66,25.2,0.93658,0.00014,2.28365]
[1776913672812,50.15,77895.22,25.2,0.9376,0.00013,2.25508]
[1776913673818,50.14,77907.32,25.2,0.93922,0.00013,2.20968]
[1776913675832,50.14,77905.36,25.2,0.93898,0.00013,2.21657]
[1776913676839,50.14,77903.34,25.2,0.93872,0.00013,2.22386]
[1776913678852,50.14,77905.19,25.2,0.93897,0.00013,2.21664]
[1776913679860,50.13,77906.49,25.2,0.93915,0.00013,2.21166]
[1776913680866,50.13,77905.87,25.2,0.93907,0.00013,2.21377]
[1776913681874,50.13,77904.65,25.2,0.93892,0.00013,2.2181]
[1776913682880,50.13,77903.46,25.2,0.93877,0.00013,2.22232]
[1776913683888,50.13,77904.89,25.2,0.93897,0.00013,2.21684]
[1776913684895,50.13,77905.53,25.2,0.93906,0.00013,2.2143]
[1776913685902,50.12,77899.79,25.2,0.93831,0.00013,2.23538]
[1776913686909,50.12,77900.33,25.2,0.93838,0.00013,2.23316]
[1776913690938,50.11,77897.2,25.2,0.938,0.00013,2.24397]
[1776913692713,50.11,77897.21,25.2,0.93801,0.00013,2.24371]
[1776913692952,50.11,77893.45,25.2,0.93752,0.00013,2.25751]
[1776913693959,50.11,77891.64,25.2,0.93728,0.00013,2.26403]
[1776913696980,50.1,77890.79,25.2,0.9372,0.00013,2.26645]
[1776913698945,50.1,77890.84,25.2,0.93721,0.00013,2.266]
[1776913700513,50.09,77890.5,25.2,0.93718,0.00013,2.26676]
[1776913702019,50.09,77891.13,25.2,0.93729,0.00013,2.26388]
[1776913705192,50.08,77891.33,25.2,0.93733,0.00013,2.26262]
[1776913706047,50.07,77900.18,25.2,0.93854,0.00013,2.22879]
[1776913706854,50.07,77900.18,25.2,0.93854,0.00013,2.22879]
[1776913707054,50.07,77908.25,25.2,0.93962,0.00013,2.19841]
[1776913708082,50.07,77908.25,25.2,0.93962,0.00013,2.19841]
[1776913708148,50.06,77916.16,25.2,0.94066,0.00013,2.16891]
[1776913711082,50.06,77915.79,25.2,0.94093,0.00013,2.15726]
[1776913712089,50.06,77905.21,25.2,0.93957,0.00013,2.19594]
[1776913713095,50.06,77898.44,25.2,0.93868,0.00013,2.22081]
[1776913714103,50.06,77897.3,25.2,0.93854,0.00013,2.22485]
[1776913715109,50.06,77896.68,25.2,0.93847,0.00013,2.22696]
[1776913718712,50.04,77896.38,25.2,0.93847,0.00013,2.22679]
[1776913718803,50.04,77896.38,25.2,0.93847,0.00013,2.22679]
[1776913719138,50.04,77891.57,25.2,0.93785,0.00013,2.24415]
[1776913720145,50.03,77887.93,25.2,0.93738,0.00013,2.25719]
[1776913720306,50.03,77887.93,25.2,0.93738,0.00013,2.25719]
[1776913721152,50.03,77887.3,25.2,0.93731,0.00013,2.2593]
[1776913722159,50.03,77885.88,25.2,0.93713,0.00013,2.26438]
[1776913727194,50.02,77885.95,25.2,0.93718,0.00013,2.26284]
[1776913729208,50.01,77884.36,25.2,0.937,0.00014,2.26796]
[1776913730215,50.0,77883.57,25.2,0.93691,0.00014,2.27032]
[1776913734242,49.98,77882.97,25.2,0.93692,0.00014,2.27013]
[1776913739093,49.96,77883.25,25.2,0.93702,0.00014,2.26734]
[1776913739293,49.96,77873.64,25.2,0.93572,0.00014,2.30337]
[1776913739508,49.96,77873.64,25.2,0.93572,0.00014,2.30337]
[1776913740299,49.96,77870.81,25.2,0.93534,0.00014,2.31381]
[1776913741307,49.95,77874.34,25.2,0.93584,0.00014,2.30007]
[1776913742108,49.95,77874.34,25.2,0.93584,0.00014,2.30007]
[1776913742314,49.95,77874.64,25.2,0.93589,0.00014,2.29862]
[1776913743320,49.95,77871.16,25.2,0.93542,0.00014,2.31153]
[1776913745862,49.94,77869.48,25.2,0.93521,0.00014,2.31727]
[1776913746342,49.94,77871.79,25.2,0.93554,0.00014,2.30814]
[1776913747349,49.94,77873.18,25.2,0.93575,0.00014,2.30254]
[1776913748357,49.93,77873.94,25.2,0.93586,0.00014,2.29935]
[1776913749364,49.93,77871.73,25.2,0.93557,0.00014,2.30743]
[1776913750371,49.93,77872.64,25.2,0.93571,0.00014,2.30365]
[1776913751378,49.93,77873.45,25.2,0.93581,0.00014,2.30068]
[1776913752327,49.93,77873.45,25.2,0.93581,0.00014,2.30068]
[1776913752385,49.93,77872.79,25.2,0.93572,0.00014,2.30329]
[1776913753392,49.93,77876.57,25.2,0.93623,0.00014,2.28907]
[1776913754398,49.93,77879.96,25.2,0.93671,0.00014,2.27598]
[1776913755406,49.92,77882.52,25.2,0.93706,0.00014,2.26607]
[1776913756413,49.92,77881.52,25.2,0.93695,0.00014,2.26923]
[1776913757420,49.91,77877.85,25.2,0.93647,0.00014,2.28247]
[1776913758427,49.91,77877.34,25.2,0.93642,0.00014,2.28377]
[1776913759434,49.9,77875.65,25.2,0.93622,0.00014,2.28953]
[1776913760441,49.9,77872.9,25.2,0.93586,0.00014,2.29932]
[1776913761448,49.89,77875.18,25.2,0.9362,0.00014,2.29005]
[1776913763462,49.88,77875.85,25.2,0.93633,0.00014,2.28624]
[1776913766483,49.86,77874.54,25.2,0.93622,0.00014,2.28931]
[1776913768070,49.86,77874.54,25.2,0.93622,0.00014,2.28931]
[1776913768335,49.85,77875.56,25.2,0.93641,0.00014,2.28419]
[1776913769145,49.84,77885.3,25.2,0.93775,0.00013,2.24693]
[1776913769435,49.84,77885.3,25.2,0.93775,0.00013,2.24693]
[1776913770284,49.84,77885.3,25.2,0.93775,0.00013,2.24693]
[1776913769504,49.84,77896.35,25.2,0.93922,0.00013,2.20571]
[1776913770511,49.84,77907.64,25.2,0.94069,0.00013,2.16391]
[1776913771517,49.84,77911.79,25.2,0.94154,0.00013,2.13596]
[1776913772525,49.84,77913.79,25.2,0.9418,0.00013,2.12864]
[1776913773531,49.84,77911.92,25.2,0.94156,0.00013,2.13541]
[1776913774539,49.84,77912.55,25.2,0.94165,0.00013,2.13307]
[1776913776063,49.84,77912.55,25.2,0.94165,0.00013,2.13307]
[1776913776595,49.84,77912.54,25.2,0.94165,0.00013,2.13303]
[1776913776601,49.84,77899.42,25.2,0.93995,0.00013,2.18112]
[1776913777559,49.84,77884.29,25.2,0.93795,0.00013,2.23724]
[1776913778567,49.83,77878.04,25.2,0.93712,0.00014,2.26051]
[1776913780092,49.83,77878.04,25.2,0.93712,0.00014,2.26051]
[1776913780120,49.83,77877.09,25.2,0.937,0.00014,2.26361]
[1776913783159,49.82,77878.63,25.2,0.93724,0.00014,2.25708]
[1776913783730,49.82,77878.63,25.2,0.93724,0.00014,2.25708]
[1776913784126,49.82,77878.63,25.2,0.93724,0.00014,2.25708]
[1776913784132,49.82,77875.85,25.2,0.93686,0.00014,2.26756]
[1776913784619,49.82,77875.85,25.2,0.93686,0.00014,2.26756]
[1776913785112,49.82,77875.85,25.2,0.93686,0.00014,2.26756]
[1776913785208,49.82,77859.69,25.2,0.93464,0.00014,2.32884]
[1776913785804,49.82,77856.24,25.2,0.93416,0.00014,2.34209]
[1776913787875,49.82,77855.78,25.2,0.93409,0.00014,2.3439]
[1776913788879,49.82,77855.28,25.2,0.93402,0.00014,2.34587]
[1776913788924,49.82,77854.55,25.2,0.93391,0.00014,2.34872]
[1776913789456,49.82,77854.55,25.2,0.93391,0.00014,2.34872]
[1776913789645,49.82,77842.38,25.2,0.93218,0.00014,2.39588]
[1776913790652,49.82,77843.37,25.2,0.93232,0.00014,2.39199]
[1776913792876,49.82,77843.53,25.2,0.93235,0.00014,2.39133]
[1776913792897,49.82,77840.65,25.2,0.93194,0.00014,2.40252]
[1776913793673,49.82,77841.38,25.2,0.93204,0.00014,2.39962]
[1776913794680,49.82,77840.26,25.2,0.93188,0.00014,2.40394]
[1776913795905,49.82,77839.51,25.2,0.93178,0.00014,2.40681]
[1776913797701,49.82,77840.56,25.2,0.93193,0.00014,2.4026]
[1776913798707,49.82,77841.16,25.2,0.93202,0.00014,2.40021]
[1776913799715,49.82,77846.21,25.2,0.93275,0.00014,2.38052]
[1776913800722,49.82,77848.11,25.2,0.93302,0.00014,2.37314]
[1776913801729,49.82,77853.75,25.2,0.93382,0.00014,2.35134]
[1776913803742,49.82,77855.1,25.2,0.93401,0.00014,2.3462]
[1776913805525,49.82,77854.97,25.2,0.93399,0.00014,2.34674]
[1776913806764,49.82,77861.71,25.2,0.93494,0.00014,2.32053]
[1776913808778,49.81,77862.39,25.2,0.93506,0.00014,2.31726]
[1776913811799,49.8,77863.08,25.2,0.93519,0.00014,2.31363]
[1776913812806,49.8,77862.02,25.2,0.93506,0.00014,2.31735]
[1776913815827,49.79,77862.8,25.2,0.9352,0.00014,2.31339]
[1776913816834,49.78,77863.48,25.2,0.93531,0.00014,2.31046]
[1776913819855,49.78,77861.46,25.2,0.93506,0.00014,2.31722]
[1776913820862,49.78,77859.92,25.2,0.93484,0.00014,2.32321]
[1776913821869,49.78,77859.21,25.2,0.93474,0.00014,2.32602]
[1776913822876,49.78,77860.71,25.2,0.93495,0.00014,2.32035]
[1776913823883,49.78,77862.23,25.2,0.93516,0.00014,2.3146]
[1776913824890,49.78,77861.1,25.2,0.93501,0.00014,2.31859]
[1776913825897,49.78,77862.09,25.2,0.93515,0.00014,2.31489]
[1776913827912,49.78,77862.93,25.2,0.93526,0.00014,2.31185]
[1776913828919,49.78,77862.39,25.2,0.93518,0.00014,2.314]
[1776913832947,49.77,77865.34,25.2,0.93596,0.00014,2.28839]
[1776913833959,49.76,77863.59,25.2,0.93573,0.00014,2.29475]
[1776913834962,49.76,77860.75,25.2,0.93535,0.00014,2.30529]
[1776913835969,49.76,77858.81,25.2,0.93507,0.00014,2.31283]
[1776913838992,49.76,77862.31,25.2,0.93555,0.00014,2.29974]
[1776913839998,49.77,77861.23,25.2,0.93539,0.00014,2.30405]
[1776913845034,49.77,77861.37,25.2,0.9354,0.00014,2.30393]
[1776913846041,49.77,77860.59,25.2,0.93528,0.00014,2.3071]
[1776913847048,49.77,77861.26,25.2,0.93537,0.00014,2.30464]
[1776913850069,49.78,77862.45,25.2,0.93553,0.00014,2.30041]
[1776913851076,49.78,77863.06,25.2,0.93561,0.00014,2.29808]
[1776913852083,49.77,77867.24,25.2,0.93619,0.00014,2.28199]
[1776913853089,49.77,77871.29,25.2,0.93676,0.00014,2.26637]
[1776913854097,49.77,77871.98,25.2,0.93686,0.00014,2.2635]
[1776913857200,49.76,77872.06,25.2,0.93689,0.00014,2.2627]
[1776913857301,49.76,77873.72,25.2,0.93713,0.00014,2.25619]
[1776913858125,49.76,77877.73,25.2,0.93768,0.00014,2.24086]
[1776913859132,49.76,77879.1,25.2,0.93787,0.00013,2.2355]
[1776913860139,49.76,77880.61,25.2,0.93808,0.00013,2.22963]
[1776913865174,49.76,77880.9,25.2,0.93812,0.00013,2.2285]
[1776913866180,49.76,77880.35,25.2,0.93804,0.00013,2.23068]
[1776913868195,49.76,77877.79,25.2,0.93769,0.00014,2.24051]
[1776913869202,49.76,77875.02,25.2,0.93732,0.00014,2.25073]
[1776913870209,49.75,77872.69,25.2,0.93701,0.00014,2.25929]
[1776913871216,49.75,77869.57,25.2,0.93661,0.00014,2.2705]
[1776913873230,49.74,77868.71,25.2,0.93654,0.00014,2.27255]
[1776913878265,49.72,77869.49,25.2,0.93673,0.00014,2.26727]
[1776913879272,49.71,77872.19,25.2,0.9371,0.00014,2.2568]
[1776913880281,49.71,77873.95,25.2,0.93735,0.00014,2.24993]
[1776913882295,49.71,77874.52,25.2,0.93744,0.00014,2.24733]
[1776913883302,49.71,77875.66,25.2,0.93761,0.00014,2.24282]
[1776913884309,49.7,77878.02,25.2,0.93793,0.00013,2.23374]
[1776913885316,49.7,77880.54,25.2,0.93828,0.00013,2.22409]
[1776913887347,49.7,77880.97,25.2,0.93834,0.00013,2.22229]
[1776913887448,49.7,77881.69,25.2,0.93845,0.00013,2.21942]
[1776913890351,49.69,77880.98,25.2,0.93837,0.00013,2.22155]
[1776913891358,49.69,77876.26,25.2,0.93806,0.00013,2.22614]
[1776913892365,49.69,77875.14,25.2,0.93792,0.00014,2.23016]
[1776913893372,49.69,77873.94,25.2,0.93776,0.00014,2.23448]
[1776913895035,49.69,77874.3,25.2,0.93782,0.00014,2.23292]
[1776913895386,49.68,77872.65,25.2,0.9376,0.00014,2.23893]
[1776913896393,49.68,77870.59,25.2,0.93733,0.00014,2.24649]
[1776913897399,49.68,77871.23,25.2,0.93743,0.00014,2.24386]
[1776913898407,49.68,77871.98,25.2,0.93754,0.00014,2.24081]
[1776913900421,49.67,77872.58,25.2,0.93763,0.00014,2.23814]
[1776913902435,49.67,77871.09,25.2,0.93744,0.00014,2.24334]
[1776913903442,49.67,77862.67,25.2,0.9363,0.00014,2.27501]
[1776913904449,49.67,77859.71,25.2,0.9359,0.00014,2.28601]
[1776913905458,49.66,77858.98,25.2,0.93581,0.00014,2.28852]
[1776913908477,49.65,77860.55,25.2,0.93606,0.00014,2.28169]
[1776913909484,49.65,77861.56,25.2,0.93621,0.00014,2.27757]
[1776913911498,49.65,77862.79,25.2,0.93639,0.00014,2.27236]
[1776913912505,49.64,77865.57,25.2,0.93679,0.00014,2.26155]
[1776913913512,49.64,77867.04,25.2,0.937,0.00014,2.25574]
[1776913918547,49.63,77867.18,25.2,0.93706,0.00014,2.25407]
[1776913921567,49.62,77866.49,25.2,0.93699,0.00014,2.256]
[1776913922575,49.62,77865.35,25.2,0.93684,0.00014,2.26009]
[1776913923582,49.62,77866.06,25.2,0.93694,0.00014,2.25716]
[1776913925596,49.62,77865.18,25.2,0.93684,0.00014,2.26004]
[1776913926603,49.61,77865.72,25.2,0.93692,0.00014,2.25776]
[1776913927609,49.61,77862.94,25.2,0.93655,0.00014,2.26807]
[1776913928616,49.61,77861.2,25.2,0.93632,0.00014,2.27444]
[1776913929624,49.61,77860.29,25.2,0.9362,0.00014,2.27765]
[1776913930631,49.6,77857.47,25.2,0.93582,0.00014,2.28814]
[1776913934659,49.59,77859.46,25.2,0.93614,0.00014,2.27944]
[1776913939694,49.58,77858.49,25.2,0.93605,0.00014,2.28182]
[1776913940701,49.58,77859.64,25.2,0.93622,0.00014,2.27716]
[1776913941931,49.58,77859.64,25.2,0.93622,0.00014,2.27716]
[1776913942294,49.57,77858.66,25.2,0.9361,0.00014,2.28037]
[1776913942715,49.57,77857.62,25.2,0.93596,0.00014,2.28434]
[1776913943722,49.57,77854.78,25.2,0.93557,0.00014,2.29493]
[1776913944728,49.57,77855.59,25.2,0.9357,0.00014,2.29154]
[1776913945831,49.57,77855.59,25.2,0.9357,0.00014,2.29154]
[1776913946743,49.56,77853.3,25.2,0.9354,0.00014,2.29974]
[1776913949239,49.55,77850.33,25.2,0.93503,0.00014,2.30992]
[1776913949641,49.55,77850.33,25.2,0.93503,0.00014,2.30992]
[1776913950599,49.55,77850.41,25.2,0.93504,0.00014,2.30961]
[1776913950774,49.55,77848.52,25.2,0.93479,0.00014,2.31624]
[1776913952084,49.55,77848.52,25.2,0.93479,0.00014,2.31624]
[1776913952169,49.53,77844.9,25.2,0.93466,0.00014,2.31575]
[1776913953795,49.53,77847.75,25.2,0.93509,0.00014,2.30415]
[1776913954617,49.53,77847.75,25.2,0.93509,0.00014,2.30415]
[1776913954801,49.52,77853.48,25.2,0.93591,0.00014,2.28154]
[1776913955809,49.52,77858.06,25.2,0.93657,0.00014,2.26346]
[1776913956816,49.51,77856.91,25.2,0.93643,0.00014,2.26725]
[1776913959837,49.49,77858.22,25.2,0.93668,0.00014,2.26049]
[1776913960844,49.49,77859.29,25.2,0.93684,0.00014,2.25584]
[1776913965155,49.47,77859.06,25.2,0.93687,0.00014,2.255]
[1776913965879,49.47,77853.54,25.2,0.93613,0.00014,2.27559]
[1776913966886,49.47,77851.13,25.2,0.9358,0.00014,2.28456]
[1776913969192,49.46,77851.59,25.2,0.93587,0.00014,2.28253]
[1776913969264,49.46,77850.41,25.2,0.93571,0.00014,2.28692]
[1776913970125,49.46,77850.41,25.2,0.93571,0.00014,2.28692]
[1776913970219,49.46,77851.12,25.2,0.93581,0.00014,2.28435]
[1776913970914,49.46,77850.45,25.2,0.93571,0.00014,2.28692]
[1776913972928,49.47,77849.54,25.2,0.93558,0.00014,2.29069]
[1776913973935,49.47,77846.83,25.2,0.93519,0.00014,2.30123]
[1776913975909,49.47,77846.61,25.2,0.93516,0.00014,2.3022]
[1776913975949,49.47,77845.03,25.2,0.93494,0.00014,2.30798]
[1776913977184,49.47,77845.03,25.2,0.93494,0.00014,2.30798]
[1776913977273,49.46,77844.18,25.2,0.93485,0.00014,2.31064]
[1776913978970,49.46,77845.37,25.2,0.93503,0.00014,2.30574]
[1776913979977,49.46,77846.44,25.2,0.93516,0.00014,2.30199]
[1776913980802,49.46,77846.44,25.2,0.93516,0.00014,2.30199]
[1776913980984,49.46,77845.24,25.2,0.935,0.00014,2.30656]
[1776913981991,49.46,77844.27,25.2,0.93486,0.00014,2.31027]
[1776913984007,49.46,77840.37,25.2,0.93431,0.00014,2.32524]
[1776913984588,49.46,77840.37,25.2,0.93431,0.00014,2.32524]
[1776913987027,49.44,77841.85,25.2,0.93458,0.00014,2.31791]
[1776913988381,49.44,77844.49,25.2,0.93498,0.00014,2.30706]
[1776913988729,49.44,77844.49,25.2,0.93498,0.00014,2.30706]
[1776913990048,49.43,77845.38,25.2,0.93511,0.00014,2.30333]
[1776913991055,49.44,77843.67,25.2,0.93487,0.00014,2.31003]
[1776913992326,49.44,77843.67,25.2,0.93487,0.00014,2.31003]
[1776913997097,49.44,77842.39,25.2,0.93467,0.00014,2.31558]
[1776913998104,49.44,77840.29,25.2,0.93436,0.00014,2.3238]
[1776913999111,49.44,77839.47,25.2,0.93424,0.00014,2.32706]
[1776914000118,49.44,77840.91,25.2,0.93445,0.00014,2.32157]
[1776914003139,49.45,77843.01,25.2,0.93473,0.00014,2.31369]
[1776914004146,49.45,77844.2,25.2,0.9349,0.00014,2.30905]
[1776914009181,49.44,77846.62,25.2,0.93528,0.00014,2.29877]
[1776914010188,49.44,77850.49,25.2,0.93582,0.00014,2.28392]
[1776914011194,49.43,77849.09,25.2,0.93598,0.00014,2.27559]
[1776914013209,49.43,77851.21,25.2,0.93629,0.00014,2.26695]
[1776914014202,49.43,77851.21,25.2,0.93629,0.00014,2.26695]
[1776914014216,49.42,77856.25,25.2,0.937,0.00014,2.24749]
[1776914015223,49.42,77858.62,25.2,0.93733,0.00014,2.23827]
[1776914016229,49.42,77860.29,25.2,0.93757,0.00014,2.23173]
[1776914017237,49.42,77861.91,25.2,0.9378,0.00014,2.22541]
[1776914018006,49.42,77861.91,25.2,0.9378,0.00014,2.22541]
[1776914018426,49.42,77861.91,25.2,0.9378,0.00014,2.22541]
[1776914018514,49.42,77858.6,25.2,0.93735,0.00014,2.23794]
[1776914019255,49.42,77847.67,25.2,0.93582,0.00014,2.27996]
[1776914020262,49.42,77845.59,25.2,0.93551,0.00014,2.28839]
[1776914021269,49.43,77843.92,25.2,0.93527,0.00014,2.29494]
[1776914022032,49.43,77843.92,25.2,0.93527,0.00014,2.29494]
[1776914022276,49.43,77841.49,25.2,0.93492,0.00014,2.30442]
[1776914023283,49.43,77839.93,25.2,0.9347,0.00014,2.31054]
[1776914025610,49.43,77841.27,24.7,0.93488,0.00014,2.30556]
[1776914025617,49.43,77841.27,24.7,0.93488,0.00014,2.30556]
[1776914025623,49.43,77841.27,24.7,0.93488,0.00014,2.30556]
[1776914025628,49.43,77841.27,24.7,0.93488,0.00014,2.30556]
[1776914025793,49.43,77841.27,24.7,0.93488,0.00014,2.30556]
[1776914025875,49.43,77841.27,24.7,0.93488,0.00014,2.30556]
[1776914026337,49.43,77852.15,24.7,0.9364,0.00014,2.26391]
[1776914027312,49.43,77861.69,24.7,0.93771,0.00014,2.22783]
[1776914028317,49.44,77860.72,24.7,0.93756,0.00014,2.23203]
[1776914029325,49.44,77857.43,24.7,0.9371,0.00014,2.24462]
[1776914030332,49.44,77856.24,24.7,0.93694,0.00014,2.24923]
[1776914031339,49.44,77855.63,24.7,0.93685,0.00014,2.25164]
[1776914032345,49.44,77846.73,24.7,0.93559,0.00014,2.28614]
[1776914033474,49.44,77846.73,24.7,0.93559,0.00014,2.28614]
[1776914033543,49.45,77843.75,24.7,0.93516,0.00014,2.29804]
[1776914034359,49.45,77842.07,24.7,0.93491,0.00014,2.30493]
[1776914035288,49.45,77842.07,24.7,0.93491,0.00014,2.30493]
[1776914035367,49.46,77839.38,24.7,0.93451,0.00014,2.31572]
[1776914036374,49.46,77838.19,24.7,0.93434,0.00014,2.32041]
[1776914038789,49.46,77837.88,24.7,0.93429,0.00014,2.32177]
[1776914039395,49.46,77838.66,24.7,0.9344,0.00014,2.31883]
[1776914040402,49.46,77837.28,24.7,0.9342,0.00014,2.32425]
[1776914041409,49.46,77836.31,24.7,0.93405,0.00014,2.32808]
[1776914042416,49.46,77838.1,24.7,0.93431,0.00014,2.32122]
[1776914043423,49.46,77840.17,24.7,0.9346,0.00014,2.31329]
[1776914044430,49.46,77840.89,24.7,0.9347,0.00014,2.31061]
[1776914045626,49.46,77845.14,24.7,0.93529,0.00014,2.29433]
[1776914046940,49.47,77845.07,24.7,0.93528,0.00014,2.29473]
[1776914047451,49.47,77842.31,24.7,0.93489,0.00014,2.30547]
[1776914049465,49.47,77844.06,24.7,0.93513,0.00014,2.29894]
[1776914050941,49.47,77844.0,24.7,0.93511,0.00014,2.29929]
[1776914051479,49.47,77845.38,24.7,0.9353,0.00014,2.2941]
[1776914053493,49.47,77834.86,24.7,0.9338,0.00014,2.33498]
[1776914054499,49.47,77830.84,24.7,0.93322,0.00014,2.35067]
[1776914055497,49.47,77830.84,24.7,0.93322,0.00014,2.35067]
[1776914055584,49.47,77830.84,24.7,0.93322,0.00014,2.35067]
[1776914055508,49.47,77815.06,24.7,0.93092,0.00015,2.41263]
[1776914056557,49.47,77803.74,24.7,0.92923,0.00015,2.45753]
[1776914056701,49.47,77803.74,24.7,0.92923,0.00015,2.45753]
[1776914057522,49.47,77798.12,24.7,0.92838,0.00015,2.47989]
[1776914059361,49.47,77797.65,24.7,0.9283,0.00015,2.48191]
[1776914061550,49.48,77799.02,24.7,0.9285,0.00015,2.47683]
[1776914063449,49.48,77799.24,24.7,0.92852,0.00015,2.47609]
[1776914063573,49.48,77794.07,24.7,0.92773,0.00015,2.497]
[1776914064577,49.48,77785.55,24.7,0.92641,0.00016,2.53153]
[1776914064662,49.48,77785.55,24.7,0.92641,0.00016,2.53153]
[1776914065584,49.48,77782.42,24.7,0.92592,0.00016,2.5443]
[1776914067519,49.49,77782.07,24.7,0.92585,0.00016,2.5461]
[1776914068605,49.49,77781.24,24.7,0.92572,0.00016,2.54955]
[1776914071627,49.49,77781.07,24.7,0.92604,0.00016,2.53664]
[1776914072033,49.49,77781.07,24.7,0.92604,0.00016,2.53664]
[1776914072633,49.49,77773.2,24.7,0.9248,0.00016,2.56877]
[1776914073247,49.49,77773.2,24.7,0.9248,0.00016,2.56877]
[1776914076088,49.49,77772.91,24.7,0.92476,0.00016,2.56995]
[1776914076157,49.49,77773.97,24.7,0.92492,0.00016,2.56561]
[1776914076661,49.49,77774.81,24.7,0.92506,0.00016,2.56218]
[1776914079682,49.49,77775.4,24.7,0.92515,0.00016,2.5598]
[1776914084271,49.49,77774.55,24.7,0.92501,0.00016,2.56333]
[1776914084717,49.49,77773.22,24.7,0.9248,0.00016,2.56876]
[1776914085724,49.49,77770.74,24.7,0.92441,0.00016,2.57891]
[1776914086731,49.49,77768.16,24.7,0.924,0.00016,2.58948]
[1776914087883,49.49,77768.16,24.7,0.924,0.00016,2.58948]
[1776914087919,49.49,77768.16,24.7,0.924,0.00016,2.58948]
[1776914087981,49.49,77768.16,24.7,0.924,0.00016,2.58948]
[1776914089241,49.49,77768.19,24.7,0.924,0.00016,2.58932]
[1776914089298,49.48,77759.17,24.7,0.92259,0.00016,2.62558]
[1776914089753,49.48,77755.99,24.7,0.92207,0.00016,2.63875]
[1776914091175,49.47,77759.96,24.7,0.92276,0.00016,2.62125]
[1776914092368,49.47,77764.16,24.7,0.92344,0.00016,2.60379]
[1776914092773,49.47,77766.97,24.7,0.92389,0.00016,2.59223]
[1776914095796,49.47,77762.49,24.7,0.92318,0.00016,2.61057]
[1776914099999,49.46,77758.45,24.7,0.92253,0.00016,2.62701]
[1776914101566,49.46,77758.45,24.7,0.92253,0.00016,2.62701]
[1776914101255,49.46,77754.98,24.7,0.92197,0.00016,2.6413]
[1776914102688,49.46,77754.98,24.7,0.92197,0.00016,2.6413]
[1776914101859,49.46,77747.19,24.7,0.9207,0.00016,2.67361]
[1776914102857,49.46,77738.56,24.7,0.91927,0.00017,2.70961]
[1776914104693,49.46,77736.8,24.7,0.91899,0.00017,2.7168]
[1776914105004,49.46,77736.8,24.7,0.91899,0.00017,2.7168]
[1776914105063,49.46,77738.8,24.7,0.91933,0.00017,2.70816]
[1776914105878,49.46,77740.22,24.7,0.91958,0.00017,2.70199]
[1776914107893,49.45,77739.42,24.7,0.91946,0.00017,2.70495]
[1776914108900,49.45,77738.81,24.7,0.91937,0.00017,2.70731]
[1776914110532,49.45,77738.81,24.7,0.91937,0.00017,2.70731]
[1776914110592,49.45,77738.81,24.7,0.91937,0.00017,2.70731]
[1776914110915,49.45,77749.19,24.7,0.9211,0.00016,2.66346]
[1776914111921,49.43,77756.82,24.7,0.9224,0.00016,2.63036]
[1776914112929,49.42,77757.6,24.7,0.92256,0.00016,2.62625]
[1776914114569,49.42,77757.6,24.7,0.92256,0.00016,2.62625]
[1776914114627,49.42,77757.6,24.7,0.92256,0.00016,2.62625]
[1776914114670,49.42,77758.36,24.7,0.92272,0.00016,2.62226]
[1776914115404,49.42,77758.36,24.7,0.92272,0.00016,2.62226]
[1776914115408,49.42,77761.95,24.7,0.9233,0.00016,2.60737]
[1776914115951,49.42,77763.33,24.7,0.92352,0.00016,2.60168]
[1776914118414,49.42,77766.75,24.7,0.92407,0.00016,2.5875]
[1776914118972,49.42,77768.73,24.7,0.92439,0.00016,2.57937]
[1776914119979,49.41,77771.21,24.7,0.92479,0.00016,2.56889]
[1776914123000,49.4,77772.47,24.7,0.92503,0.00016,2.56286]
[1776914124057,49.4,77771.17,24.7,0.92483,0.00016,2.5679]
[1776914125015,49.4,77745.57,24.7,0.92069,0.00017,2.67385]
[1776914125936,49.4,77745.57,24.7,0.92069,0.00017,2.67385]
[1776914126022,49.4,77742.47,24.7,0.92018,0.00017,2.68668]
[1776914127028,49.38,77739.65,24.7,0.91978,0.00017,2.69683]
[1776914128498,49.38,77739.65,24.2,0.91978,0.00017,2.69683]
[1776914128547,49.38,77739.51,24.2,0.91977,0.00017,2.69705]
[1776914130317,49.38,77734.22,24.2,0.9189,0.00017,2.71891]
[1776914131057,49.38,77731.62,24.2,0.91883,0.00017,2.71585]
[1776914132064,49.38,77732.57,24.2,0.91899,0.00017,2.71194]
[1776914133071,49.39,77731.53,24.2,0.91876,0.00017,2.71758]
[1776914135223,49.41,77731.06,24.2,0.91859,0.00017,2.72183]
[1776914135578,49.41,77731.06,24.2,0.91859,0.00017,2.72183]
[1776914135675,49.42,77723.41,24.2,0.91727,0.00017,2.75479]
[1776914139241,49.43,77722.46,24.2,0.91704,0.00017,2.76049]
[1776914140120,49.44,77720.4,24.2,0.91667,0.00017,2.76973]
[1776914141128,49.44,77718.95,24.2,0.91641,0.00017,2.77624]
[1776914143141,49.44,77720.03,24.2,0.91657,0.00017,2.77213]
[1776914144130,49.44,77720.03,24.2,0.91657,0.00017,2.77213]
[1776914144148,49.45,77721.56,24.2,0.91682,0.00017,2.76593]
[1776914145155,49.42,77728.33,24.2,0.91809,0.00017,2.73433]
[1776914146162,49.42,77732.01,24.2,0.91872,0.00017,2.71854]
[1776914147169,49.42,77730.93,24.2,0.91855,0.00017,2.72285]
[1776914148176,49.41,77731.68,24.2,0.91869,0.00017,2.71947]
[1776914149183,49.41,77730.95,24.2,0.91856,0.00017,2.72266]
[1776914150190,49.42,77732.47,24.2,0.91881,0.00017,2.71636]
[1776914151533,49.41,77736.67,24.2,0.91953,0.00017,2.69824]
[1776914152204,49.41,77737.27,24.2,0.91963,0.00017,2.69572]
[1776914153249,49.41,77742.25,24.2,0.92047,0.00017,2.67466]
[1776914154218,49.41,77746.63,24.2,0.9212,0.00016,2.65618]
[1776914155240,49.41,77746.63,24.2,0.9212,0.00016,2.65618]
[1776914156232,49.41,77747.54,24.2,0.92136,0.00016,2.65211]
[1776914157239,49.4,77744.98,24.2,0.92094,0.00017,2.66266]
[1776914158246,49.4,77743.54,24.2,0.92071,0.00017,2.66856]
[1776914159252,49.4,77745.24,24.2,0.921,0.00016,2.66133]
[1776914160260,49.4,77746.44,24.2,0.9212,0.00016,2.65618]
[1776914161266,49.4,77745.28,24.2,0.92101,0.00016,2.66088]
[1776914162274,49.4,77747.95,24.2,0.92146,0.00016,2.64963]
[1776914163282,49.4,77750.52,24.2,0.92188,0.00016,2.6388]
[1776914164289,49.4,77754.0,24.2,0.92246,0.00016,2.62424]
[1776914166303,49.39,77758.48,24.2,0.92319,0.00016,2.60553]
[1776914166878,49.39,77758.48,24.2,0.92319,0.00016,2.60553]
[1776914167310,49.39,77760.53,24.2,0.92352,0.00016,2.597]
[1776914168317,49.39,77761.23,24.2,0.92364,0.00016,2.59407]
[1776914169213,49.39,77761.23,24.2,0.92364,0.00016,2.59407]
[1776914169323,49.39,77760.53,24.2,0.92353,0.00016,2.59692]
[1776914170331,49.39,77761.06,24.2,0.92361,0.00016,2.59471]
[1776914171338,49.39,77764.84,24.2,0.92422,0.00016,2.57912]
[1776914172345,49.39,77768.14,24.2,0.92475,0.00016,2.56555]
[1776914175366,49.39,77767.23,24.2,0.9246,0.00016,2.56931]
[1776914175986,49.39,77767.23,24.2,0.9246,0.00016,2.56931]
[1776914176671,49.39,77767.23,24.2,0.9246,0.00016,2.56931]
[1776914176397,49.39,77760.12,24.2,0.92346,0.00016,2.59856]
[1776914177389,49.39,77737.65,24.2,0.91978,0.00017,2.69209]
[1776914178395,49.39,77738.02,24.2,0.91985,0.00017,2.69032]
[1776914179402,49.39,77735.55,24.2,0.91944,0.00017,2.70053]
[1776914179951,49.39,77735.55,24.2,0.91944,0.00017,2.70053]
[1776914180409,49.39,77736.49,24.2,0.91961,0.00017,2.69638]
[1776914184437,49.38,77737.25,24.2,0.91976,0.00017,2.69245]
[1776914189472,49.37,77737.3,24.2,0.91981,0.00017,2.69135]
[1776914190479,49.37,77736.73,24.2,0.91972,0.00017,2.69356]
[1776914191486,49.37,77735.95,24.2,0.91996,0.00017,2.68264]
[1776914193500,49.37,77734.0,24.2,0.91965,0.00017,2.6905]
[1776914194507,49.36,77735.37,24.2,0.91988,0.00017,2.68456]
[1776914199546,49.36,77735.1,24.2,0.91987,0.00017,2.68482]
[1776914200553,49.35,77729.9,24.2,0.91901,0.00017,2.70653]
[1776914201560,49.35,77729.17,24.2,0.91889,0.00017,2.70941]
[1776914202569,49.35,77728.18,24.2,0.91873,0.00017,2.71338]
[1776914204582,49.35,77727.33,24.2,0.91861,0.00017,2.71653]
[1776914206596,49.34,77727.96,24.2,0.91873,0.00017,2.71343]
[1776914208718,49.34,77727.9,24.2,0.91873,0.00017,2.71347]
[1776914208723,49.34,77725.87,24.2,0.91839,0.00017,2.72184]
[1776914209312,49.34,77725.87,24.2,0.91839,0.00017,2.72184]
[1776914209619,49.34,77718.76,24.2,0.91718,0.00017,2.7521]
[1776914209878,49.34,77718.76,24.2,0.91718,0.00017,2.7521]
[1776914210626,49.34,77716.94,24.2,0.91686,0.00017,2.7599]
[1776914212676,49.34,77717.05,24.2,0.91688,0.00017,2.75948]
[1776914213647,49.34,77718.15,24.2,0.91706,0.00017,2.7549]
[1776914214849,49.34,77718.09,24.2,0.91705,0.00017,2.75521]
[1776914215661,49.31,77723.6,24.2,0.9181,0.00017,2.72905]
[1776914216668,49.31,77728.41,24.2,0.91893,0.00017,2.70847]
[1776914218682,49.31,77729.47,24.2,0.91912,0.00017,2.70358]
[1776914222710,49.3,77724.21,24.2,0.91825,0.00017,2.72536]
[1776914223717,49.31,77722.03,24.2,0.91788,0.00017,2.7347]
[1776914226738,49.31,77721.08,24.2,0.9177,0.00017,2.739]
[1776914227504,49.31,77721.08,24.2,0.9177,0.00017,2.739]
[1776914227745,49.31,77719.81,24.2,0.9175,0.00017,2.74414]
[1776914229759,49.3,77722.2,24.2,0.91791,0.00017,2.7338]
[1776914230765,49.3,77723.08,24.2,0.91806,0.00017,2.73016]
[1776914231738,49.3,77723.08,24.2,0.91806,0.00017,2.73016]
[1776914231773,49.31,77723.75,24.2,0.91817,0.00017,2.72741]
[1776914232782,49.31,77725.63,24.2,0.91848,0.00017,2.71955]
[1776914233787,49.31,77725.01,24.2,0.91837,0.00017,2.72228]
[1776914234794,49.31,77722.75,24.2,0.91799,0.00017,2.73196]
[1776914235801,49.31,77721.6,24.2,0.91779,0.00017,2.73693]
[1776914236808,49.31,77720.63,24.2,0.91763,0.00017,2.7408]
[1776914238822,49.3,77721.53,24.2,0.91781,0.00017,2.73647]
[1776914242850,49.3,77723.95,24.2,0.91824,0.00017,2.72553]
[1776914243856,49.29,77726.71,24.2,0.91872,0.00017,2.71362]
[1776914245871,49.29,77725.88,24.2,0.9186,0.00017,2.7167]
[1776914248598,49.23,77725.22,24.2,0.91874,0.00017,2.71303]
[1776914248895,49.23,77726.21,24.2,0.91891,0.00017,2.70885]
[1776914251916,49.17,77727.7,24.2,0.91977,0.00017,2.68253]
[1776914253618,49.17,77727.7,24.2,0.91977,0.00017,2.68253]
[1776914253631,49.15,77729.55,24.2,0.92015,0.00017,2.67277]
[1776914253931,49.15,77736.79,24.2,0.92136,0.00017,2.64236]
[1776914257388,49.15,77737.55,24.2,0.9215,0.00017,2.63887]
[1776914257960,49.15,77743.22,24.2,0.92244,0.00016,2.61509]
[1776914258967,49.15,77745.26,24.2,0.92277,0.00016,2.60654]
[1776914259974,49.15,77742.26,24.2,0.92228,0.00016,2.61899]
[1776914260981,49.15,77735.87,24.2,0.92123,0.00017,2.64563]
[1776914261988,49.15,77733.41,24.2,0.92083,0.00017,2.65585]
[1776914264012,49.15,77734.05,24.2,0.92094,0.00017,2.65291]
[1776914265009,49.14,77739.41,24.2,0.92184,0.00017,2.63034]
[1776914266016,49.14,77741.32,24.2,0.92215,0.00016,2.62228]
[1776914268030,49.14,77740.69,24.2,0.92206,0.00016,2.62477]
[1776914270044,49.14,77739.72,24.2,0.9219,0.00016,2.62867]
[1776914271050,49.14,77740.55,24.2,0.92204,0.00016,2.62512]
[1776914272058,49.14,77741.65,24.2,0.92223,0.00016,2.62045]
[1776914275079,49.14,77742.23,24.2,0.92233,0.00016,2.61783]
[1776914277093,49.14,77741.53,24.2,0.92222,0.00016,2.62062]
[1776914279107,49.14,77730.05,24.2,0.92032,0.00017,2.6686]
[1776914280285,49.13,77728.29,24.2,0.92003,0.00017,2.67587]
[1776914281121,49.13,77726.02,24.2,0.91965,0.00017,2.6853]
[1776914283135,49.13,77725.43,24.2,0.91957,0.00017,2.68746]
[1776914284142,49.13,77726.57,24.2,0.91977,0.00017,2.68247]
[1776914285149,49.13,77729.36,24.2,0.92024,0.00017,2.67054]
[1776914286156,49.12,77735.27,24.2,0.92123,0.00017,2.64555]
[1776914287531,49.12,77737.99,24.2,0.92169,0.00017,2.63405]
[1776914288170,49.12,77750.4,24.2,0.92372,0.00016,2.5823]
[1776914289177,49.12,77750.66,24.2,0.92377,0.00016,2.58121]
[1776914290183,49.12,77747.08,24.2,0.92319,0.00016,2.59605]
[1776914292692,49.12,77746.38,24.2,0.92308,0.00016,2.59886]
[1776914295219,49.12,77748.06,24.2,0.92335,0.00016,2.59182]
[1776914296226,49.12,77750.89,24.2,0.92381,0.00016,2.58006]
[1776914297233,49.12,77751.96,24.2,0.92398,0.00016,2.57563]
[1776914298240,49.12,77749.86,24.2,0.92364,0.00016,2.58433]
[1776914300255,49.12,77739.14,24.2,0.92189,0.00017,2.62892]
[1776914301261,49.12,77727.59,24.2,0.91997,0.00017,2.67735]
[1776914302268,49.12,77725.68,24.2,0.91965,0.00017,2.68526]
[1776914303276,49.12,77724.66,24.2,0.91948,0.00017,2.68974]
[1776914305290,49.12,77726.07,24.2,0.91971,0.00017,2.68378]
[1776914306297,49.12,77724.68,24.2,0.91949,0.00017,2.68949]
[1776914307304,49.12,77725.56,24.2,0.91964,0.00017,2.6856]
[1776914308311,49.12,77723.82,24.2,0.91934,0.00017,2.69312]
[1776914310616,49.12,77724.1,24.2,0.91938,0.00017,2.6921]
[1776914310694,49.12,77723.0,24.2,0.91918,0.00017,2.69706]
[1776914311332,49.12,77722.58,24.2,0.91948,0.00017,2.68476]
[1776914313346,49.13,77725.67,24.2,0.91999,0.00017,2.67203]
[1776914315360,49.13,77724.65,24.2,0.9198,0.00017,2.67668]
[1776914316367,49.13,77722.98,24.2,0.91952,0.00017,2.68393]
[1776914317374,49.13,77725.05,24.2,0.91986,0.00017,2.67536]
[1776914318381,49.13,77725.95,24.2,0.92,0.00017,2.67174]
[1776914320395,49.14,77724.15,24.2,0.91968,0.00017,2.6797]
[1776914322409,49.14,77725.09,24.2,0.91983,0.00017,2.67609]
[1776914323415,49.14,77723.19,24.2,0.9195,0.00017,2.68428]
[1776914324423,49.14,77722.04,24.2,0.9193,0.00017,2.68932]
[1776914326437,49.15,77717.1,24.2,0.91845,0.00017,2.71058]
[1776914327854,49.15,77716.3,24.2,0.9183,0.00017,2.71427]
[1776914328456,49.15,77718.29,24.2,0.91864,0.00017,2.70582]
[1776914329464,49.15,77720.02,24.2,0.91893,0.00017,2.69861]
[1776914330471,49.15,77727.54,24.2,0.92019,0.00017,2.66698]
[1776914331478,49.15,77726.0,24.2,0.91993,0.00017,2.67361]
[1776914332485,49.16,77723.65,24.2,0.91952,0.00017,2.68372]
[1776914334499,49.16,77722.56,24.2,0.91933,0.00017,2.68867]
[1776914339534,49.17,77721.42,24.2,0.91909,0.00017,2.69445]
[1776914341547,49.17,77719.51,24.2,0.91876,0.00017,2.70284]
[1776914342960,49.17,77718.25,24.2,0.91854,0.00017,2.70831]
[1776914343562,49.17,77717.39,24.2,0.91839,0.00017,2.71209]
[1776914345576,49.18,77715.8,24.2,0.91811,0.00017,2.71908]
[1776914350610,49.18,77715.19,24.2,0.91798,0.00017,2.72222]
[1776914354364,49.18,77715.23,24.2,0.91797,0.00017,2.72236]
[1776914354639,49.18,77710.13,24.2,0.91709,0.00017,2.74419]
[1776914355646,49.19,77705.66,24.2,0.91631,0.00017,2.76337]
[1776914356653,49.19,77703.74,24.2,0.91598,0.00017,2.77164]
[1776914357660,49.19,77703.09,24.2,0.91586,0.00017,2.77445]
[1776914358667,49.19,77706.12,24.2,0.91639,0.00017,2.76149]
[1776914359674,49.19,77704.35,24.2,0.91608,0.00017,2.76912]
[1776914362695,49.19,77703.55,24.2,0.91594,0.00017,2.77264]
[1776914364709,49.19,77698.91,24.2,0.91512,0.00018,2.79263]
[1776914365716,49.19,77697.64,24.2,0.9149,0.00018,2.79809]
[1776914366206,49.19,77697.64,24.2,0.9149,0.00018,2.79809]
[1776914366723,49.19,77693.09,24.2,0.91408,0.00018,2.81797]
[1776914367196,49.19,77693.09,24.2,0.91408,0.00018,2.81797]
[1776914367730,49.19,77692.96,24.2,0.91405,0.00018,2.81876]
[1776914368889,49.19,77691.13,24.2,0.91372,0.00018,2.82689]
[1776914369755,49.2,77687.2,24.2,0.913,0.00018,2.84413]
[1776914370759,49.2,77681.3,24.2,0.91194,0.00018,2.86996]
[1776914371768,49.2,77678.9,24.2,0.91188,0.00018,2.86617]
[1776914372775,49.2,77677.37,24.2,0.91159,0.00018,2.87299]
[1776914373762,49.2,77677.37,24.2,0.91159,0.00018,2.87299]
[1776914374788,49.2,77680.77,24.2,0.9122,0.00018,2.85844]
[1776914376802,49.21,77679.75,24.2,0.912,0.00018,2.8632]
[1776914379450,49.21,77679.79,24.2,0.912,0.00018,2.86332]
[1776914380831,49.21,77681.6,24.2,0.91231,0.00018,2.85574]
[1776914381837,49.21,77680.96,24.2,0.91219,0.00018,2.85869]
[1776914382845,49.21,77682.05,24.2,0.91238,0.00018,2.8541]
[1776914383852,49.22,77682.87,24.2,0.91252,0.00018,2.8507]
[1776914385866,49.22,77685.86,24.2,0.91304,0.00018,2.83806]
[1776914386873,49.24,77692.82,24.2,0.91421,0.00018,2.80982]
[1776914387880,49.24,77694.57,24.2,0.91451,0.00018,2.80251]
[1776914388887,49.24,77693.5,24.2,0.91432,0.00018,2.8071]
[1776914393922,49.25,77693.55,24.2,0.91429,0.00018,2.80779]
[1776914394929,49.25,77692.26,24.2,0.91405,0.00018,2.81359]
[1776914395936,49.25,77693.7,24.2,0.9143,0.00018,2.80761]
[1776914396943,49.25,77697.42,24.2,0.91496,0.00018,2.79156]
[1776914397950,49.25,77698.78,24.2,0.9152,0.00018,2.78571]
[1776914400971,49.25,77698.16,24.2,0.91509,0.00018,2.78838]
[1776914403995,49.25,77693.92,24.2,0.91434,0.00018,2.80664]
[1776914404999,49.25,77691.19,24.2,0.91386,0.00018,2.81839]
[1776914406007,49.25,77687.2,24.2,0.91315,0.00018,2.83561]
[1776914407014,49.25,77683.71,24.2,0.91251,0.00018,2.85094]
[1776914408021,49.25,77681.17,24.2,0.91205,0.00018,2.86215]
[1776914409028,49.26,77682.0,24.2,0.91219,0.00018,2.85869]
[1776914410035,49.26,77680.36,24.2,0.91189,0.00018,2.86598]
[1776914411042,49.26,77678.84,24.2,0.91161,0.00018,2.87275]
[1776914413056,49.26,77677.23,24.2,0.9113,0.00018,2.88004]
[1776914417084,49.27,77680.47,24.2,0.91187,0.00018,2.86643]
[1776914418091,49.27,77681.23,24.2,0.912,0.00018,2.86327]
[1776914420105,49.27,77679.63,24.2,0.9117,0.00018,2.87053]
[1776914421405,49.27,77679.63,24.2,0.9117,0.00018,2.87053]
[1776914421718,49.27,77678.79,24.2,0.91154,0.00018,2.87433]
[1776914422119,49.27,77671.98,24.2,0.91029,0.00018,2.9042]
[1776914423343,49.27,77672.86,24.2,0.91045,0.00018,2.90044]
[1776914424133,49.27,77680.23,24.2,0.9118,0.00018,2.86812]
[1776914425140,49.27,77688.49,24.2,0.91329,0.00018,2.83215]
[1776914427210,49.27,77688.95,24.2,0.91337,0.00018,2.83009]
[1776914427267,49.27,77693.34,24.2,0.91416,0.00018,2.81107]
[1776914428161,49.27,77696.85,24.2,0.91478,0.00018,2.79592]
[1776914429168,49.27,77696.23,24.2,0.91467,0.00018,2.79858]
[1776914431183,49.27,77687.42,24.2,0.91349,0.00018,2.82222]
[1776914433064,49.27,77677.68,24.2,0.91174,0.00018,2.86441]
[1776914433198,49.27,77674.75,24.2,0.91121,0.00018,2.87706]
[1776914434205,49.27,77673.32,24.2,0.91094,0.00018,2.88343]
[1776914435212,49.27,77674.75,24.2,0.9112,0.00018,2.87731]
[1776914436097,49.27,77674.75,24.2,0.9112,0.00018,2.87731]
[1776914436220,49.27,77678.05,24.2,0.91179,0.00018,2.86306]
[1776914437226,49.27,77682.62,24.2,0.91261,0.00018,2.84335]
[1776914440247,49.28,77686.19,24.2,0.91323,0.00018,2.82842]
[1776914441254,49.28,77683.02,24.2,0.91265,0.00018,2.84235]
[1776914442261,49.28,77680.97,24.2,0.91229,0.00018,2.85117]
[1776914443268,49.28,77681.63,24.2,0.91241,0.00018,2.8482]
[1776914445281,49.28,77682.28,24.2,0.91254,0.00018,2.8452]
[1776914447296,49.27,77682.95,24.2,0.91266,0.00018,2.84212]
[1776914449310,49.27,77680.91,24.2,0.9123,0.00018,2.8508]
[1776914450317,49.27,77677.14,24.2,0.91161,0.00018,2.86737]
[1776914452331,49.28,77678.91,24.2,0.91192,0.00018,2.85994]
[1776914453338,49.28,77677.97,24.2,0.91175,0.00018,2.86419]
[1776914454346,49.28,77676.6,24.2,0.91149,0.00018,2.8703]
[1776914455353,49.28,77679.43,24.2,0.912,0.00018,2.85812]
[1776914456360,49.28,77680.15,24.2,0.91212,0.00018,2.85514]
[1776914457367,49.28,77679.36,24.2,0.91197,0.00018,2.85874]
[1776914458374,49.28,77680.1,24.2,0.91211,0.00018,2.85541]
[1776914462405,49.28,77686.25,24.2,0.91324,0.00018,2.82832]
[1776914463412,49.28,77696.49,24.2,0.91506,0.00018,2.7841]
[1776914464419,49.28,77697.98,24.2,0.91532,0.00018,2.7777]
[1776914465426,49.28,77699.33,24.2,0.91556,0.00018,2.77192]
[1776914466433,49.28,77698.18,24.2,0.91536,0.00018,2.77688]
[1776914467599,49.28,77698.18,24.2,0.91536,0.00018,2.77688]
[1776914467699,49.28,77698.18,24.2,0.91536,0.00018,2.77688]
[1776914467745,49.28,77698.18,24.2,0.91536,0.00018,2.77688]
[1776914468438,49.28,77698.03,24.2,0.91533,0.00018,2.77753]
[1776914468623,49.28,77703.88,24.2,0.91635,0.00017,2.75249]
[1776914469709,49.28,77703.88,24.2,0.91635,0.00017,2.75249]
[1776914469794,49.28,77712.2,24.2,0.91779,0.00017,2.71721]
[1776914470469,49.28,77714.15,24.2,0.91812,0.00017,2.70893]
[1776914473494,49.28,77724.42,24.2,0.91985,0.00017,2.66591]
[1776914474501,49.29,77727.34,24.2,0.92034,0.00017,2.65382]
[1776914475509,49.29,77729.74,24.2,0.92073,0.00017,2.64396]
[1776914478533,49.29,77724.31,24.2,0.91979,0.00017,2.66741]
[1776914479540,49.3,77721.15,24.2,0.91925,0.00017,2.68094]
[1776914480547,49.3,77721.87,24.2,0.91937,0.00017,2.67809]
[1776914481554,49.3,77722.7,24.2,0.9195,0.00017,2.67475]
[1776914483568,49.3,77724.37,24.2,0.91977,0.00017,2.66806]
[1776914484575,49.3,77725.87,24.2,0.92001,0.00017,2.66192]
[1776914485673,49.3,77725.87,24.2,0.92001,0.00017,2.66192]
[1776914485731,49.31,77726.44,24.2,0.9201,0.00017,2.65971]
[1776914486591,49.31,77740.81,24.2,0.92248,0.00016,2.59988]
[1776914487198,49.31,77740.81,24.2,0.92248,0.00016,2.59988]
[1776914487214,49.31,77740.81,24.2,0.92248,0.00016,2.59988]
[1776914487224,49.31,77740.81,24.2,0.92248,0.00016,2.59988]
[1776914487495,49.31,77740.81,24.2,0.92248,0.00016,2.59988]
[1776914487598,49.29,77751.32,24.2,0.92425,0.00016,2.55503]
[1776914488591,49.29,77751.32,24.2,0.92425,0.00016,2.55503]
[1776914488605,49.29,77756.43,24.2,0.92508,0.00016,2.53399]
[1776914489612,49.29,77759.31,24.2,0.92553,0.00016,2.52222]
[1776914490619,49.29,77758.37,24.2,0.92538,0.00016,2.52612]
[1776914491265,49.29,77758.37,24.2,0.92538,0.00016,2.52612]
[1776914492632,49.3,77754.68,24.2,0.92515,0.00016,2.52748]
[1776914493640,49.3,77753.52,24.2,0.92496,0.00016,2.53232]
[1776914494647,49.3,77752.83,24.2,0.92485,0.00016,2.53521]
[1776914495942,49.3,77752.83,24.2,0.92485,0.00016,2.53521]
[1776914496001,49.3,77749.07,24.2,0.92424,0.00016,2.55077]
[1776914496851,49.3,77750.53,24.2,0.92447,0.00016,2.54478]
[1776914497888,49.3,77750.53,24.2,0.92447,0.00016,2.54478]
[1776914497897,49.3,77750.53,24.2,0.92447,0.00016,2.54478]
[1776914498675,49.3,77758.55,24.2,0.92576,0.00016,2.51195]
[1776914500689,49.3,77760.45,24.2,0.92605,0.00016,2.5043]
[1776914501696,49.3,77758.65,24.2,0.92576,0.00016,2.51183]
[1776914502703,49.3,77759.35,24.2,0.92587,0.00016,2.50905]
[1776914504099,49.3,77755.24,24.2,0.92521,0.00016,2.52594]
[1776914506731,49.3,77756.88,24.2,0.92546,0.00016,2.51941]
[1776914507739,49.31,77757.7,24.2,0.92559,0.00016,2.51613]
[1776914508746,49.31,77756.52,24.2,0.9254,0.00016,2.52103]
[1776914509730,49.31,77756.52,24.2,0.9254,0.00016,2.52103]
[1776914509753,49.31,77748.05,24.2,0.92404,0.00016,2.55588]
[1776914510760,49.31,77739.81,24.2,0.92269,0.00016,2.58996]
[1776914511767,49.31,77735.65,24.2,0.92201,0.00017,2.60721]
[1776914513414,49.31,77736.08,24.2,0.92208,0.00017,2.60536]
[1776914513781,49.31,77726.4,24.2,0.92047,0.00017,2.64579]
[1776914514939,49.31,77726.4,24.2,0.92047,0.00017,2.64579]
[1776914514978,49.31,77721.58,24.2,0.91963,0.00017,2.66653]
[1776914516803,49.31,77723.78,24.2,0.91999,0.00017,2.65764]
[1776914517810,49.32,77727.38,24.2,0.92059,0.00017,2.64273]
[1776914519823,49.32,77728.79,24.2,0.92082,0.00017,2.63692]
[1776914520586,49.32,77728.79,24.2,0.92082,0.00017,2.63692]
[1776914520620,49.32,77728.79,24.2,0.92082,0.00017,2.63692]
[1776914521142,49.32,77719.2,24.2,0.9192,0.00017,2.67721]
[1776914521633,49.32,77719.2,24.2,0.9192,0.00017,2.67721]
[1776914521838,49.32,77693.19,24.2,0.91467,0.00018,2.78863]
[1776914522337,49.32,77693.19,24.2,0.91467,0.00018,2.78863]
[1776914522466,49.32,77693.19,24.2,0.91467,0.00018,2.78863]
[1776914522632,49.32,77693.19,24.2,0.91467,0.00018,2.78863]
[1776914522845,49.33,77677.3,24.2,0.91181,0.00018,2.85759]
[1776914523852,49.33,77672.3,24.2,0.91089,0.00018,2.87952]
[1776914525586,49.33,77672.91,24.2,0.91099,0.00018,2.87698]
[1776914525866,49.33,77672.29,24.2,0.91088,0.00018,2.87981]
[1776914526872,49.33,77673.34,24.2,0.91106,0.00018,2.87535]
[1776914527880,49.33,77674.22,24.2,0.91122,0.00018,2.87164]
[1776914529894,49.33,77678.59,24.2,0.91201,0.00018,2.85263]
[1776914530901,49.33,77680.05,24.2,0.91228,0.00018,2.84619]
[1776914533922,49.33,77682.38,24.2,0.91271,0.00018,2.83581]
[1776914534929,49.33,77684.14,24.2,0.91303,0.00018,2.82811]
[1776914535936,49.33,77684.88,24.2,0.91317,0.00018,2.82484]
[1776914536943,49.33,77680.24,24.2,0.91234,0.00018,2.84488]
[1776914538956,49.32,77680.9,24.2,0.91246,0.00018,2.84184]
[1776914540971,49.32,77683.03,24.2,0.91285,0.00018,2.83243]
[1776914541978,49.32,77685.4,24.2,0.91328,0.00018,2.8221]
[1776914542985,49.32,77683.62,24.2,0.91296,0.00018,2.82975]
[1776914543992,49.32,77681.61,24.2,0.91261,0.00018,2.83838]
[1776914544999,49.32,77682.41,24.2,0.91275,0.00018,2.83483]
[1776914546006,49.32,77679.43,24.2,0.91222,0.00018,2.84768]
[1776914547013,49.32,77674.73,24.2,0.91137,0.00018,2.86801]
[1776914548020,49.32,77674.09,24.2,0.91126,0.00018,2.87067]
[1776914549027,49.32,77677.32,24.2,0.91185,0.00018,2.85648]
[1776914550034,49.31,77678.86,24.2,0.91214,0.00018,2.84968]
[1776914551041,49.31,77680.62,24.2,0.91284,0.00018,2.8275]
[1776914552048,49.31,77679.17,24.2,0.91258,0.00018,2.83372]
[1776914553055,49.31,77677.91,24.2,0.91236,0.00018,2.8391]
[1776914556076,49.31,77679.09,24.2,0.91258,0.00018,2.83372]
[1776914557083,49.31,77678.09,24.2,0.91241,0.00018,2.83798]
[1776914559097,49.31,77681.5,24.2,0.91303,0.00018,2.82303]
[1776914563125,49.31,77680.4,24.2,0.91284,0.00018,2.82754]
[1776914564132,49.3,77681.92,24.2,0.91312,0.00018,2.82089]
[1776914565139,49.3,77683.75,24.2,0.91345,0.00018,2.81292]
[1776914566145,49.3,77688.7,24.2,0.91433,0.00018,2.79151]
[1776914567153,49.3,77692.11,24.2,0.91494,0.00018,2.77683]
[1776914568160,49.3,77692.96,24.2,0.91509,0.00018,2.77319]
[1776914569167,49.3,77691.0,24.2,0.91474,0.00018,2.78162]
[1776914570174,49.3,77689.91,24.2,0.91455,0.00018,2.78631]
[1776914571180,49.3,77688.68,24.2,0.91434,0.00018,2.79127]
[1776914572188,49.3,77689.98,24.2,0.91459,0.00018,2.78533]
[1776914573195,49.29,77691.42,24.2,0.91486,0.00018,2.7788]
[1776914574202,49.29,77690.83,24.2,0.91477,0.00018,2.78102]
[1776914577223,49.28,77696.21,24.2,0.91576,0.00018,2.75695]
[1776914578900,49.28,77696.21,24.2,0.91576,0.00018,2.75695]
[1776914578910,49.28,77696.21,24.2,0.91576,0.00018,2.75695]
[1776914579001,49.28,77701.73,24.2,0.91675,0.00017,2.7328]
[1776914579237,49.28,77702.4,24.2,0.91686,0.00017,2.72994]
[1776914580244,49.27,77701.22,24.2,0.91667,0.00017,2.73473]
[1776914581251,49.27,77698.88,24.2,0.91627,0.00018,2.74447]
[1776914582720,49.27,77698.88,24.2,0.91627,0.00018,2.74447]
[1776914583266,49.27,77695.23,24.2,0.91565,0.00018,2.75955]
[1776914584273,49.26,77693.9,24.2,0.91543,0.00018,2.76496]
[1776914586287,49.26,77693.09,24.2,0.91531,0.00018,2.76784]
[1776914587294,49.26,77691.24,24.2,0.91499,0.00018,2.77548]
[1776914588301,49.25,77692.71,24.2,0.91527,0.00018,2.76885]
[1776914593336,49.24,77697.63,24.2,0.9162,0.00018,2.74623]
[1776914594343,49.24,77699.01,24.2,0.91645,0.00017,2.74006]
[1776914595350,49.23,77697.61,24.2,0.91621,0.00018,2.74578]
[1776914596358,49.23,77694.67,24.2,0.91571,0.00018,2.75811]
[1776914597364,49.23,77692.52,24.2,0.91534,0.00018,2.76705]
[1776914598371,49.22,77691.54,24.2,0.91518,0.00018,2.77096]
[1776914600386,49.22,77689.09,24.2,0.91477,0.00018,2.78089]
[1776914601392,49.22,77687.85,24.2,0.91456,0.00018,2.78591]
[1776914602399,49.21,77687.14,24.2,0.91445,0.00018,2.78864]
[1776914603406,49.21,77685.22,24.2,0.91412,0.00018,2.7966]
[1776914606427,49.2,77686.16,24.2,0.91433,0.00018,2.79151]
[1776914609447,49.19,77688.94,24.2,0.91487,0.00018,2.77852]
[1776914610454,49.19,77690.63,24.2,0.91518,0.00018,2.77093]
[1776914611463,49.18,77690.48,24.2,0.91555,0.00018,2.75691]
[1776914612474,49.18,77692.12,24.2,0.91585,0.00018,2.74956]
[1776914614487,49.18,77691.24,24.2,0.91572,0.00018,2.75279]
[1776914615495,49.17,77692.06,24.2,0.91587,0.00018,2.74899]
[1776914616502,49.17,77693.41,24.2,0.91612,0.00018,2.74293]
[1776914619922,49.17,77693.36,24.2,0.91611,0.00018,2.74328]
[1776914620138,49.17,77700.69,24.2,0.91738,0.00017,2.71213]
[1776914620530,49.17,77715.43,24.2,0.91992,0.00017,2.64963]
[1776914621447,49.17,77715.43,24.2,0.91992,0.00017,2.64963]
[1776914621537,49.17,77716.67,24.2,0.92013,0.00017,2.64429]
[1776914622544,49.17,77719.9,24.2,0.92068,0.00017,2.63059]
[1776914626572,49.17,77720.46,24.2,0.92079,0.00017,2.62786]
[1776914627579,49.17,77722.61,24.2,0.92116,0.00017,2.61875]
[1776914628586,49.16,77724.93,24.2,0.92156,0.00017,2.60866]
[1776914629593,49.16,77725.85,24.2,0.92172,0.00017,2.60475]
[1776914630600,49.16,77728.92,24.2,0.92223,0.00017,2.59188]
[1776914631607,49.16,77730.61,24.2,0.92251,0.00017,2.5848]
[1776914633621,49.16,77729.59,24.2,0.92235,0.00017,2.589]
[1776914635959,49.16,77729.69,24.2,0.92236,0.00017,2.58855]
[1776914635969,49.16,77722.19,24.2,0.92112,0.00017,2.61979]
[1776914636642,49.16,77713.4,24.2,0.91963,0.00017,2.65678]
[1776914637649,49.16,77710.82,24.2,0.91919,0.00017,2.66755]
[1776914638656,49.16,77710.23,24.2,0.9191,0.00017,2.6699]
[1776914639335,49.16,77710.23,24.2,0.9191,0.00017,2.6699]
[1776914641219,49.16,77710.54,24.2,0.91916,0.00017,2.66843]
[1776914641678,49.15,77704.59,24.2,0.91815,0.00017,2.69336]
[1776914642686,49.15,77701.37,24.2,0.91758,0.00017,2.70721]
[1776914643693,49.16,77694.44,24.2,0.91637,0.00018,2.73697]
[1776914645707,49.16,77694.97,24.2,0.91645,0.00018,2.7349]
[1776914648728,49.16,77704.71,24.2,0.91814,0.00017,2.69358]
[1776914649734,49.16,77706.82,24.2,0.9185,0.00017,2.6847]
[1776914650742,49.16,77708.45,24.2,0.91877,0.00017,2.67793]
[1776914651749,49.16,77707.47,24.2,0.9186,0.00017,2.68224]
[1776914653330,49.17,77707.67,24.2,0.91863,0.00017,2.68156]
[1776914653445,49.17,77707.67,24.2,0.91863,0.00017,2.68156]
[1776914653763,49.17,77710.56,24.2,0.91912,0.00017,2.66948]
[1776914654966,49.17,77710.56,24.2,0.91912,0.00017,2.66948]
[1776914654982,49.17,77711.83,24.2,0.91932,0.00017,2.66445]
[1776914655777,49.17,77713.58,24.2,0.91962,0.00017,2.65706]
[1776914656784,49.17,77712.72,24.2,0.91948,0.00017,2.66054]
[1776914657791,49.17,77708.83,24.2,0.91882,0.00017,2.67687]
[1776914658797,49.17,77705.64,24.2,0.91826,0.00017,2.6906]
[1776914660812,49.17,77706.98,24.2,0.9185,0.00017,2.68456]
[1776914663142,49.16,77706.72,24.2,0.91847,0.00017,2.68548]
[1776914663833,49.16,77702.39,24.2,0.91773,0.00017,2.70354]
[1776914664840,49.16,77701.31,24.2,0.91754,0.00017,2.7083]
[1776914666854,49.16,77698.81,24.2,0.91709,0.00017,2.71921]
[1776914667861,49.17,77698.01,24.2,0.91695,0.00017,2.72275]
[1776914668868,49.17,77696.94,24.2,0.91676,0.00017,2.72742]
[1776914671889,49.17,77696.41,24.2,0.91703,0.00017,2.71573]
[1776914676925,49.18,77696.2,24.2,0.91697,0.00017,2.71715]
[1776914678939,49.18,77696.86,24.2,0.91708,0.00017,2.71454]
[1776914681960,49.18,77698.03,24.2,0.91727,0.00017,2.70986]
[1776914682967,49.18,77699.95,24.2,0.9176,0.00017,2.70179]
[1776914683974,49.18,77700.64,24.2,0.91772,0.00017,2.69898]
[1776914684981,49.18,77703.39,24.2,0.91819,0.00017,2.68742]
[1776914685988,49.19,77705.21,24.2,0.9185,0.00017,2.67984]
[1776914688002,49.19,77706.68,24.2,0.91874,0.00017,2.67393]
[1776914688987,49.19,77706.68,24.2,0.91874,0.00017,2.67393]
[1776914689009,49.19,77710.08,24.2,0.91931,0.00017,2.65972]
[1776914690017,49.19,77714.25,24.2,0.92002,0.00017,2.64231]
[1776914695052,49.2,77713.39,24.2,0.91983,0.00017,2.64703]
[1776914696058,49.2,77712.85,24.2,0.91973,0.00017,2.64951]
[1776914697066,49.21,77712.2,24.2,0.91961,0.00017,2.65246]
[1776914698073,49.21,77713.79,24.2,0.91987,0.00017,2.64596]
[1776914699080,49.21,77713.22,24.2,0.91976,0.00017,2.64857]
[1776914700086,49.21,77713.94,24.2,0.91988,0.00017,2.64575]
[1776914703108,49.22,77713.21,24.2,0.91973,0.00017,2.64945]
[1776914705122,49.22,77714.3,24.2,0.91991,0.00017,2.64494]
[1776914706129,49.22,77723.98,24.2,0.92155,0.00017,2.60421]
[1776914707136,49.22,77726.37,24.2,0.92195,0.00017,2.59417]
[1776914708143,49.22,77727.97,24.2,0.92222,0.00017,2.58746]
[1776914709149,49.22,77728.5,24.2,0.92231,0.00017,2.58522]
[1776914714185,49.22,77729.24,24.2,0.92244,0.00017,2.58199]
[1776914714527,49.22,77729.24,24.2,0.92244,0.00017,2.58199]
[1776914715193,49.21,77736.9,24.2,0.9237,0.00016,2.55019]
[1776914715539,49.21,77736.9,24.2,0.9237,0.00016,2.55019]
[1776914716051,49.21,77736.9,24.2,0.9237,0.00016,2.55019]
[1776914716288,49.22,77746.52,24.2,0.92526,0.00016,2.51059]
[1776914716439,49.22,77746.52,24.2,0.92526,0.00016,2.51059]
[1776914717207,49.21,77750.32,24.2,0.92588,0.00016,2.49481]
[1776914718214,49.21,77751.34,24.2,0.92605,0.00016,2.49045]
[1776914719171,49.21,77751.34,24.2,0.92605,0.00016,2.49045]
[1776914719221,49.21,77749.65,24.2,0.92579,0.00016,2.49718]
[1776914720228,49.21,77746.24,24.2,0.92525,0.00016,2.51096]
[1776914721235,49.21,77745.52,24.2,0.92514,0.00016,2.5137]
[1776914722242,49.2,77744.45,24.2,0.92498,0.00016,2.51788]
[1776914724255,49.2,77745.61,24.2,0.92518,0.00016,2.51267]
[1776914724695,49.2,77745.61,24.2,0.92518,0.00016,2.51267]
[1776914725262,49.2,77735.88,24.2,0.92361,0.00016,2.55256]
[1776914726270,49.2,77733.16,24.2,0.92316,0.00016,2.56385]
[1776914728284,49.2,77731.93,24.2,0.92296,0.00017,2.56896]
[1776914729291,49.2,77730.72,24.2,0.92276,0.00017,2.57398]
[1776914730298,49.2,77732.44,24.2,0.92304,0.00017,2.56682]
[1776914731305,49.2,77732.26,24.2,0.92338,0.00016,2.55348]
[1776914732313,49.19,77727.01,24.2,0.92253,0.00017,2.575]
[1776914733320,49.19,77719.47,24.2,0.92126,0.00017,2.60646]
[1776914734327,49.19,77716.51,24.2,0.92077,0.00017,2.6188]
[1776914735333,49.19,77715.52,24.2,0.9206,0.00017,2.62287]
[1776914738355,49.18,77716.47,24.2,0.92081,0.00017,2.61773]
[1776914741376,49.18,77717.26,24.2,0.92097,0.00017,2.61387]
[1776914744398,49.17,77715.99,24.2,0.92076,0.00017,2.61896]
[1776914747008,49.17,77716.83,24.2,0.92091,0.00017,2.61519]
[1776914749029,49.17,77717.58,24.2,0.92105,0.00017,2.61188]
[1776914750143,49.17,77716.24,24.2,0.92082,0.00017,2.61742]
[1776914750440,49.17,77716.94,24.2,0.92094,0.00017,2.61449]
[1776914752307,49.17,77717.87,24.2,0.9211,0.00017,2.61044]
[1776914753461,49.17,77710.88,24.2,0.91992,0.00017,2.63975]
[1776914754467,49.17,77708.64,24.2,0.91954,0.00017,2.64909]
[1776914760312,49.16,77708.12,24.2,0.91948,0.00017,2.65077]
[1776914761158,49.16,77709.19,24.2,0.91967,0.00017,2.64586]
[1776914766501,49.16,77709.58,24.2,0.91972,0.00017,2.64472]
[1776914767201,49.17,77711.61,24.2,0.92005,0.00017,2.63659]
[1776914768566,49.17,77709.41,24.2,0.91967,0.00017,2.64609]
[1776914769573,49.17,77706.62,24.2,0.91918,0.00017,2.65809]
[1776914770580,49.17,77702.45,24.2,0.91845,0.00017,2.67595]
[1776914771587,49.17,77701.79,24.2,0.91833,0.00017,2.67891]
[1776914775017,49.18,77700.99,24.2,0.91817,0.00017,2.68292]
[1776914778636,49.18,77702.0,24.2,0.91832,0.00017,2.67909]
[1776914779643,49.19,77701.26,24.2,0.91819,0.00017,2.68238]
[1776914781657,49.19,77699.85,24.2,0.91793,0.00017,2.68867]
[1776914782664,49.19,77698.92,24.2,0.91777,0.00017,2.69277]
[1776914787698,49.2,77697.64,24.2,0.91752,0.00017,2.69888]
[1776914789712,49.2,77698.73,24.2,0.9177,0.00017,2.69449]
[1776914790552,49.2,77698.73,24.2,0.9177,0.00017,2.69449]
[1776914790720,49.2,77697.31,24.2,0.91744,0.00017,2.70067]
[1776914791449,49.2,77697.31,24.2,0.91744,0.00017,2.70067]
[1776914791727,49.2,77695.79,24.2,0.91756,0.00017,2.69291]
[1776914792550,49.2,77695.79,24.2,0.91756,0.00017,2.69291]
[1776914792758,49.2,77695.79,24.2,0.91756,0.00017,2.69291]
[1776914792936,49.2,77695.79,24.2,0.91756,0.00017,2.69291]
[1776914792955,49.2,77682.67,24.2,0.91524,0.00018,2.74916]
[1776914793773,49.2,77682.67,24.2,0.91524,0.00018,2.74916]
[1776914793874,49.2,77676.28,24.2,0.91409,0.00018,2.77674]
[1776914794747,49.2,77673.64,24.2,0.91361,0.00018,2.78816]
[1776914795687,49.2,77673.64,24.2,0.91361,0.00018,2.78816]
[1776914796130,49.2,77672.86,24.2,0.91348,0.00018,2.7915]
[1776914800319,49.2,77672.45,24.2,0.9134,0.00018,2.79324]
[1776914800353,49.2,77673.1,24.2,0.91352,0.00018,2.79038]
[1776914800790,49.2,77669.04,24.2,0.91278,0.00018,2.80799]
[1776914802025,49.2,77670.52,24.2,0.91306,0.00018,2.80148]
[1776914803710,49.2,77670.23,24.2,0.913,0.00018,2.80274]
[1776914803811,49.2,77671.75,24.2,0.91328,0.00018,2.79611]
[1776914804818,49.2,77674.05,24.2,0.9137,0.00018,2.78612]
[1776914807841,49.2,77675.12,24.2,0.91389,0.00018,2.78146]
[1776914808848,49.2,77675.93,24.2,0.91404,0.00018,2.77795]
[1776914811870,49.2,77677.13,24.2,0.91426,0.00018,2.77278]
[1776914812877,49.2,77678.92,24.2,0.91458,0.00018,2.76505]
[1776914813884,49.2,77685.5,24.2,0.91575,0.00018,2.73676]
[1776914814891,49.2,77688.64,24.2,0.91631,0.00018,2.72332]
[1776914816905,49.2,77688.13,24.2,0.91621,0.00018,2.72565]
[1776914818919,49.2,77687.32,24.2,0.91606,0.00018,2.72929]
[1776914819926,49.2,77686.72,24.2,0.91595,0.00018,2.73194]
[1776914820933,49.2,77688.63,24.2,0.91629,0.00018,2.72383]
[1776914821940,49.21,77687.69,24.2,0.91612,0.00018,2.72793]
[1776914822947,49.21,77689.03,24.2,0.91635,0.00018,2.72227]
[1776914825970,49.21,77689.96,24.2,0.9165,0.00018,2.71854]
[1776914826535,49.21,77689.96,24.2,0.9165,0.00018,2.71854]
[1776914826977,49.21,77696.28,24.2,0.91761,0.00017,2.69165]
[1776914827736,49.21,77696.28,24.2,0.91761,0.00017,2.69165]
[1776914827983,49.21,77699.4,24.2,0.91815,0.00017,2.67848]
[1776914828991,49.21,77702.17,24.2,0.91862,0.00017,2.66686]
[1776914830110,49.21,77702.17,24.2,0.91862,0.00017,2.66686]
[1776914831005,49.21,77686.27,24.2,0.91583,0.00018,2.73497]
[1776914831510,49.21,77686.27,24.2,0.91583,0.00018,2.73497]
[1776914831715,49.21,77686.27,24.2,0.91583,0.00018,2.73497]
[1776914832467,49.22,77680.11,24.2,0.91471,0.00018,2.76194]
[1776914833019,49.22,77677.9,24.2,0.91431,0.00018,2.77147]
[1776914834026,49.22,77673.9,24.2,0.91359,0.00018,2.78878]
[1776914836040,49.22,77673.03,24.2,0.91342,0.00018,2.7928]
[1776914839061,49.23,77671.73,24.2,0.91315,0.00018,2.7994]
[1776914840068,49.23,77672.67,24.2,0.91331,0.00018,2.79555]
[1776914843088,49.24,77676.12,24.2,0.9139,0.00018,2.78134]
[1776914843520,49.24,77676.12,24.2,0.9139,0.00018,2.78134]
[1776914844096,49.24,77681.59,24.2,0.91487,0.00018,2.75802]
[1776914845103,49.25,77683.67,24.2,0.91523,0.00018,2.74937]
[1776914846110,49.25,77684.65,24.2,0.91539,0.00018,2.74547]
[1776914848124,49.25,77683.89,24.2,0.91523,0.00018,2.74936]
[1776914850138,49.26,77684.88,24.2,0.91539,0.00018,2.74546]
[1776914853159,49.26,77691.78,24.2,0.91699,0.00018,2.70169]
[1776914854167,49.26,77690.55,24.2,0.91677,0.00018,2.70705]
[1776914855174,49.26,77688.95,24.2,0.91648,0.00018,2.71399]
[1776914856181,49.26,77688.17,24.2,0.91634,0.00018,2.71741]
[1776914861217,49.27,77688.11,24.2,0.91628,0.00018,2.7189]
[1776914864239,49.28,77687.35,24.2,0.91614,0.00018,2.72241]
[1776914867260,49.28,77686.22,24.2,0.91593,0.00018,2.72748]
[1776914868266,49.28,77683.38,24.2,0.91541,0.00018,2.73999]
[1776914869274,49.29,77680.25,24.2,0.91484,0.00018,2.75375]
[1776914871288,49.29,77677.34,24.2,0.91431,0.00018,2.76634]
[1776914872296,49.29,77678.45,24.2,0.91451,0.00018,2.76157]
[1776914874310,49.29,77679.24,24.2,0.91465,0.00018,2.7582]
[1776914875317,49.29,77678.56,24.2,0.91453,0.00018,2.76115]
[1776914876324,49.29,77677.83,24.2,0.9144,0.00018,2.76431]
[1776914880427,49.29,77671.98,24.2,0.91333,0.00018,2.78988]
[1776914881358,49.29,77666.64,24.2,0.91235,0.00018,2.81326]
[1776914882366,49.29,77669.12,24.2,0.91279,0.00018,2.80271]
[1776914883373,49.3,77671.16,24.2,0.91315,0.00018,2.79409]
[1776914884380,49.3,77674.76,24.2,0.91379,0.00018,2.77876]
[1776914885387,49.3,77676.79,24.2,0.91415,0.00018,2.77026]
[1776914886393,49.3,77678.05,24.2,0.91436,0.00018,2.7651]
[1776914888408,49.31,77678.79,24.2,0.91447,0.00018,2.76247]
[1776914890422,49.31,77677.9,24.2,0.91429,0.00018,2.76687]
[1776914891429,49.32,77679.64,24.2,0.91459,0.00018,2.75965]
[1776914892436,49.32,77681.53,24.2,0.91493,0.00018,2.75155]
[1776914895457,49.32,77685.79,24.2,0.91566,0.00018,2.73391]
[1776914896464,49.32,77687.9,24.2,0.91603,0.00018,2.72494]
[1776914897470,49.32,77689.93,24.2,0.91639,0.00018,2.71635]
[1776914899484,49.33,77689.25,24.2,0.91626,0.00018,2.71943]
[1776914900492,49.33,77691.3,24.2,0.91662,0.00018,2.71076]
[1776914901499,49.33,77692.53,24.2,0.91683,0.00018,2.70561]
[1776914902506,49.33,77696.2,24.2,0.91747,0.00017,2.69011]
[1776914903512,49.33,77697.46,24.2,0.91768,0.00017,2.68488]
[1776914906216,49.33,77697.06,24.2,0.9176,0.00017,2.68686]
[1776914906537,49.33,77701.08,24.2,0.9183,0.00017,2.66995]
[1776914907541,49.34,77702.03,24.2,0.91845,0.00017,2.66609]
[1776914907686,49.34,77702.03,24.2,0.91845,0.00017,2.66609]
[1776914908548,49.34,77703.97,24.2,0.91878,0.00017,2.65806]
[1776914912576,49.34,77702.91,24.2,0.91895,0.00017,2.64891]
[1776914914293,49.34,77702.91,24.2,0.91895,0.00017,2.64891]
[1776914914531,49.35,77703.55,24.2,0.91905,0.00017,2.64659]
[1776914914590,49.35,77711.57,24.2,0.92042,0.00017,2.61287]
[1776914915597,49.35,77716.73,24.2,0.92129,0.00017,2.59154]
[1776914916604,49.35,77719.57,24.2,0.92175,0.00017,2.57997]
[1776914917611,49.36,77720.38,24.2,0.92188,0.00017,2.5769]
[1776914918618,49.36,77721.11,24.2,0.92199,0.00017,2.57416]
[1776914920631,49.36,77720.58,24.2,0.92187,0.00017,2.57698]
[1776914925667,49.38,77720.98,24.2,0.92188,0.00017,2.5768]
[1776914928688,49.39,77720.37,24.2,0.92174,0.00017,2.58024]
[1776914931708,49.4,77721.03,24.2,0.92182,0.00017,2.57836]
[1776914932716,49.4,77720.3,24.2,0.92168,0.00017,2.58169]
[1776914933723,49.4,77713.65,24.2,0.92055,0.00017,2.60973]
[1776914934729,49.4,77711.85,24.2,0.92024,0.00017,2.61751]
[1776914935738,49.41,77711.0,24.2,0.92008,0.00017,2.62131]
[1776914940772,49.41,77711.17,24.2,0.92008,0.00017,2.62139]
[1776914941778,49.42,77710.57,24.2,0.91997,0.00017,2.62413]
[1776914944800,49.42,77713.18,24.2,0.92038,0.00017,2.61386]
[1776914946814,49.43,77711.64,24.2,0.9201,0.00017,2.62078]
[1776914947821,49.43,77712.54,24.2,0.92025,0.00017,2.61724]
[1776914949425,49.43,77712.54,24.2,0.92025,0.00017,2.61724]
[1776914949509,49.43,77713.47,24.2,0.92039,0.00017,2.61382]
[1776914949835,49.43,77718.44,24.2,0.92123,0.00017,2.59306]
[1776914950660,49.43,77718.44,24.2,0.92123,0.00017,2.59306]
[1776914951447,49.43,77718.44,24.2,0.92123,0.00017,2.59306]
[1776914951488,49.44,77721.54,24.2,0.92173,0.00017,2.58072]
[1776914952856,49.44,77720.52,24.2,0.92154,0.00017,2.58525]
[1776914954870,49.45,77725.03,24.2,0.92227,0.00017,2.56708]
[1776914955877,49.45,77730.83,24.2,0.92322,0.00017,2.5434]
[1776914956884,49.45,77733.8,24.2,0.92371,0.00016,2.53118]
[1776914957607,49.45,77733.8,24.2,0.92371,0.00016,2.53118]
[1776914958187,49.45,77734.45,24.2,0.92382,0.00016,2.52853]
[1776914959608,49.45,77736.02,24.2,0.92407,0.00016,2.52211]
[1776914961544,49.45,77740.55,24.2,0.92481,0.00016,2.5037]
[1776914962295,49.45,77741.04,24.2,0.92488,0.00016,2.50177]
[1776914962928,49.45,77742.75,24.2,0.92516,0.00016,2.49478]
[1776914964369,49.45,77742.75,24.2,0.92516,0.00016,2.49478]
[1776914964400,49.45,77742.19,24.2,0.92506,0.00016,2.49723]
[1776914967964,49.46,77741.28,24.2,0.92491,0.00016,2.5012]
[1776914968971,49.46,77742.23,24.2,0.92506,0.00016,2.49739]
[1776914971205,49.46,77741.7,24.2,0.92497,0.00016,2.49964]
[1776914971247,49.46,77729.4,24.2,0.92333,0.00017,2.53607]
[1776914971993,49.46,77726.61,24.2,0.92287,0.00017,2.54759]
[1776914973000,49.46,77724.75,24.2,0.92256,0.00017,2.55526]
[1776914975014,49.46,77727.3,24.2,0.92298,0.00017,2.54469]
[1776914976021,49.46,77733.48,24.2,0.924,0.00016,2.51924]
[1776914977027,49.46,77735.07,24.2,0.92426,0.00016,2.51275]
[1776914978035,49.46,77729.21,24.2,0.92329,0.00017,2.53691]
[1776914979042,49.46,77726.81,24.2,0.92289,0.00017,2.54687]
[1776914980049,49.46,77728.55,24.2,0.92318,0.00017,2.5397]
[1776914982063,49.46,77729.33,24.2,0.92331,0.00017,2.53649]
[1776914983070,49.46,77728.41,24.2,0.92316,0.00017,2.5403]
[1776914986091,49.46,77729.48,24.2,0.92333,0.00017,2.53592]
[1776914987098,49.46,77727.9,24.2,0.92307,0.00017,2.54245]
[1776914989112,49.46,77722.37,24.2,0.92215,0.00017,2.56536]
[1776914990119,49.46,77721.18,24.2,0.92195,0.00017,2.5703]
[1776914990803,49.46,77721.18,24.2,0.92195,0.00017,2.5703]
[1776914991021,49.46,77721.18,24.2,0.92195,0.00017,2.5703]
[1776914991126,49.46,77717.08,24.2,0.92126,0.00017,2.58732]
[1776914992133,49.46,77709.09,24.2,0.91991,0.00017,2.62066]
[1776914993140,49.46,77707.61,24.2,0.91966,0.00017,2.62681]
[1776914995154,49.46,77708.48,24.2,0.91982,0.00017,2.62292]
[1776914996161,49.46,77709.7,24.2,0.92003,0.00017,2.61768]
[1776914997168,49.46,77710.58,24.2,0.92019,0.00017,2.61388]
[1776914999182,49.45,77712.7,24.2,0.92055,0.00017,2.6048]
[1776915000426,49.45,77716.11,24.2,0.92114,0.00017,2.59047]
[1776915001198,49.45,77712.41,24.2,0.92051,0.00017,2.60582]
[1776915002205,49.45,77710.48,24.2,0.92019,0.00017,2.61383]
[1776915005226,49.45,77709.82,24.2,0.92009,0.00017,2.61631]
[1776915006232,49.45,77708.8,24.2,0.91992,0.00017,2.62037]
[1776915007240,49.45,77707.62,24.2,0.91972,0.00017,2.62521]
[1776915008312,49.45,77707.62,24.2,0.91972,0.00017,2.62521]
[1776915008612,49.45,77697.44,24.2,0.91797,0.00017,2.6681]
[1776915008981,49.45,77697.44,24.2,0.91797,0.00017,2.6681]
[1776915009140,49.45,77697.44,24.2,0.91797,0.00017,2.6681]
[1776915009602,49.45,77697.44,24.2,0.91797,0.00017,2.6681]
[1776915009258,49.44,77676.45,24.2,0.91426,0.00018,2.75746]
[1776915010265,49.45,77672.26,24.2,0.91349,0.00018,2.77564]
[1776915011272,49.45,77669.84,24.2,0.91305,0.00018,2.78608]
[1776915012125,49.45,77669.84,24.2,0.91305,0.00018,2.78608]
[1776915014293,49.45,77669.08,24.2,0.91289,0.00018,2.79003]
[1776915015300,49.45,77671.56,24.2,0.91333,0.00018,2.77955]
[1776915016312,49.46,77673.02,24.2,0.91358,0.00018,2.7735]
[1776915017318,49.46,77671.22,24.2,0.91325,0.00018,2.78151]
[1776915018325,49.46,77669.69,24.2,0.91296,0.00018,2.78835]
[1776915021346,49.47,77670.5,24.2,0.91308,0.00018,2.78553]
[1776915021670,49.47,77670.5,24.2,0.91308,0.00018,2.78553]
[1776915023648,49.47,77669.56,24.2,0.91289,0.00018,2.79004]
[1776915024367,49.47,77668.2,24.2,0.91265,0.00018,2.79582]
[1776915025374,49.47,77669.37,24.2,0.91286,0.00018,2.79065]
[1776915026192,49.47,77669.37,24.2,0.91286,0.00018,2.79065]
[1776915028400,49.47,77668.26,24.2,0.91265,0.00018,2.79578]
[1776915030414,49.48,77667.25,24.2,0.91244,0.00018,2.80058]
[1776915031421,49.48,77666.96,24.2,0.91278,0.00018,2.78739]
[1776915032428,49.48,77667.89,24.2,0.91294,0.00018,2.7836]
[1776915035449,49.49,77667.22,24.2,0.91279,0.00018,2.78718]
[1776915038470,49.49,77668.02,24.2,0.91291,0.00018,2.7844]
[1776915042498,49.5,77666.92,24.2,0.91267,0.00018,2.79005]
[1776915044512,49.5,77665.38,24.2,0.91239,0.00018,2.79662]
[1776915046526,49.5,77664.66,24.2,0.91226,0.00018,2.79962]
[1776915050555,49.5,77665.32,24.2,0.91239,0.00018,2.79654]
[1776915051562,49.5,77664.34,24.2,0.91222,0.00018,2.80073]
[1776915055590,49.5,77663.5,24.2,0.91207,0.00018,2.80412]
[1776915059618,49.49,77662.75,24.2,0.91194,0.00018,2.80712]
[1776915061633,49.49,77655.36,24.2,0.91058,0.00019,2.83907]
[1776915063646,49.5,77653.85,24.2,0.91029,0.00019,2.84594]
[1776915064653,49.5,77656.36,24.2,0.91075,0.00019,2.83515]
[1776915065660,49.5,77657.88,24.2,0.91103,0.00019,2.82869]
[1776915066667,49.5,77659.03,24.2,0.91123,0.00018,2.82386]
[1776915067674,49.5,77659.73,24.2,0.91136,0.00018,2.82099]
[1776915068680,49.5,77658.94,24.2,0.9112,0.00018,2.8246]
[1776915069687,49.51,77657.58,24.2,0.91094,0.00019,2.83067]
[1776915071703,49.51,77653.25,24.2,0.91012,0.00019,2.84984]
[1776915072709,49.51,77647.93,24.2,0.90912,0.00019,2.8732]
[1776915073716,49.51,77646.85,24.2,0.90892,0.00019,2.87802]
[1776915074723,49.51,77645.37,24.2,0.90863,0.00019,2.88459]
[1776915075731,49.51,77646.24,24.2,0.90879,0.00019,2.88086]
[1776915076737,49.51,77647.38,24.2,0.909,0.00019,2.87595]
[1776915078751,49.51,77653.28,24.2,0.9101,0.00019,2.85036]
[1776915079904,49.52,77654.4,24.2,0.91031,0.00019,2.84561]
[1776915080765,49.52,77652.13,24.2,0.90988,0.00019,2.85564]
[1776915082779,49.52,77653.35,24.2,0.91009,0.00019,2.85057]
[1776915083786,49.52,77656.21,24.2,0.91062,0.00019,2.83824]
[1776915084793,49.52,77655.47,24.2,0.91048,0.00019,2.84161]
[1776915085800,49.52,77654.16,24.2,0.91023,0.00019,2.84746]
[1776915087179,49.52,77654.16,24.2,0.91023,0.00019,2.84746]
[1776915088157,49.53,77653.7,24.2,0.91014,0.00019,2.8496]
[1776915088501,49.53,77653.7,24.2,0.91014,0.00019,2.8496]
[1776915088526,49.53,77641.77,24.2,0.90788,0.00019,2.90197]
[1776915089486,49.53,77640.36,24.2,0.90761,0.00019,2.90821]
[1776915089828,49.53,77639.23,24.2,0.9074,0.00019,2.91318]
[1776915090739,49.53,77639.23,24.2,0.9074,0.00019,2.91318]
[1776915091274,49.53,77639.23,24.2,0.9074,0.00019,2.91318]
[1776915091330,49.53,77643.12,24.2,0.90854,0.00019,2.8813]
[1776915091842,49.53,77646.8,24.2,0.90923,0.00019,2.86525]
[1776915092849,49.53,77650.51,24.2,0.90992,0.00019,2.84916]
[1776915093856,49.53,77653.12,24.2,0.91042,0.00019,2.83759]
[1776915094863,49.53,77652.53,24.2,0.91032,0.00019,2.83999]
[1776915095870,49.52,77653.79,24.2,0.91056,0.00019,2.83432]
[1776915096876,49.52,77655.77,24.2,0.91093,0.00019,2.82554]
[1776915097884,49.52,77654.69,24.2,0.91074,0.00019,2.83008]
[1776915099121,49.52,77654.69,24.2,0.91074,0.00019,2.83008]
[1776915099218,49.52,77656.93,24.2,0.91116,0.00019,2.82018]
[1776915099898,49.52,77662.09,24.2,0.91212,0.00018,2.79767]
[1776915100905,49.52,77664.5,24.2,0.91257,0.00018,2.78713]
[1776915101912,49.52,77665.33,24.2,0.91272,0.00018,2.78345]
[1776915106947,49.51,77665.58,24.2,0.91278,0.00018,2.78209]
[1776915109759,49.51,77666.89,24.2,0.91302,0.00018,2.77638]
[1776915111850,49.51,77667.38,24.2,0.91311,0.00018,2.77422]
[1776915112754,49.51,77675.47,24.2,0.91458,0.00018,2.73947]
[1776915113180,49.51,77675.47,24.2,0.91458,0.00018,2.73947]
[1776915113320,49.51,77675.47,24.2,0.91458,0.00018,2.73947]
[1776915113419,49.51,77692.65,24.2,0.91762,0.00017,2.66647]
[1776915113999,49.51,77696.22,24.2,0.91824,0.00017,2.65139]
[1776915115007,49.51,77697.93,24.2,0.91855,0.00017,2.64402]
[1776915116069,49.51,77697.93,24.2,0.91855,0.00017,2.64402]
[1776915116116,49.51,77701.82,24.2,0.91923,0.00017,2.62751]
[1776915117025,49.51,77713.91,24.2,0.92129,0.00017,2.57685]
[1776915118032,49.51,77714.07,24.2,0.92132,0.00017,2.57613]
[1776915120046,49.51,77714.73,24.2,0.92144,0.00017,2.5733]
[1776915123453,49.51,77714.29,24.2,0.92137,0.00017,2.57504]
[1776915123554,49.51,77718.18,24.2,0.92203,0.00017,2.55883]
[1776915125081,49.51,77719.02,24.2,0.92217,0.00017,2.55533]
[1776915126088,49.51,77723.97,24.2,0.92299,0.00017,2.53484]
[1776915128109,49.51,77708.57,24.2,0.9204,0.00017,2.59882]
[1776915129116,49.51,77701.75,24.2,0.91923,0.00017,2.62731]
[1776915129943,49.51,77701.75,24.2,0.91923,0.00017,2.62731]
[1776915131130,49.5,77701.02,24.2,0.91912,0.00017,2.63013]
[1776915132584,49.5,77701.02,24.2,0.91912,0.00017,2.63013]
[1776915132642,49.5,77706.98,24.2,0.92015,0.00017,2.60491]
[1776915133144,49.5,77712.71,24.2,0.92113,0.00017,2.581]
[1776915134150,49.5,77713.43,24.2,0.92125,0.00017,2.57795]
[1776915135158,49.5,77715.79,24.2,0.92165,0.00017,2.56808]
[1776915136165,49.5,77720.2,24.2,0.92239,0.00017,2.54976]
[1776915137172,49.5,77718.87,24.2,0.92217,0.00017,2.55527]
[1776915138407,49.5,77720.14,24.2,0.92238,0.00017,2.54998]
[1776915139493,49.5,77720.14,24.2,0.92238,0.00017,2.54998]
[1776915139752,49.5,77720.14,24.2,0.92238,0.00017,2.54998]
[1776915139500,49.5,77728.05,24.2,0.9237,0.00017,2.51739]
[1776915140552,49.5,77728.05,24.2,0.9237,0.00017,2.51739]
[1776915140653,49.5,77740.66,24.2,0.92575,0.00016,2.46594]
[1776915141446,49.5,77740.66,24.2,0.92575,0.00016,2.46594]
[1776915141494,49.5,77742.02,24.2,0.92596,0.00016,2.46054]
[1776915142206,49.5,77739.6,24.2,0.92557,0.00016,2.47038]
[1776915143214,49.5,77740.26,24.2,0.92568,0.00016,2.46781]
[1776915144221,49.5,77741.14,24.2,0.92581,0.00016,2.46435]
[1776915145229,49.51,77744.61,24.2,0.92637,0.00016,2.45038]
[1776915146150,49.51,77744.61,24.2,0.92637,0.00016,2.45038]
[1776915146178,49.51,77744.61,24.2,0.92637,0.00016,2.45038]
[1776915146181,49.51,77744.61,24.2,0.92637,0.00016,2.45038]
[1776915146678,49.51,77736.03,24.2,0.92497,0.00016,2.48545]
[1776915147146,49.51,77736.03,24.2,0.92497,0.00016,2.48545]
[1776915147781,49.51,77736.03,24.2,0.92497,0.00016,2.48545]
[1776915147783,49.51,77717.51,24.2,0.9219,0.00017,2.56192]
[1776915148258,49.51,77714.15,24.2,0.92133,0.00017,2.57587]
[1776915149265,49.51,77715.97,24.2,0.92164,0.00017,2.56828]
[1776915150239,49.51,77715.97,24.2,0.92164,0.00017,2.56828]
[1776915150273,49.51,77720.48,24.2,0.9224,0.00017,2.54954]
[1776915151280,49.51,77724.33,24.2,0.92343,0.00017,2.51933]
[1776915152286,49.51,77725.05,24.2,0.92355,0.00017,2.51635]
[1776915153294,49.51,77731.39,24.2,0.92459,0.00016,2.49037]
[1776915154301,49.51,77732.06,24.2,0.9247,0.00016,2.48767]
[1776915155307,49.51,77729.49,24.2,0.92427,0.00016,2.49827]
[1776915156315,49.51,77728.09,24.2,0.92404,0.00016,2.5041]
[1776915157322,49.51,77725.31,24.2,0.92358,0.00017,2.51559]
[1776915158329,49.51,77724.7,24.2,0.92347,0.00017,2.51816]
[1776915159335,49.51,77722.88,24.2,0.92317,0.00017,2.52575]
[1776915161350,49.51,77723.47,24.2,0.92326,0.00017,2.52348]
[1776915162357,49.51,77724.25,24.2,0.92338,0.00017,2.52034]
[1776915163364,49.52,77723.12,24.2,0.92319,0.00017,2.52508]
[1776915164370,49.52,77721.28,24.2,0.92288,0.00017,2.53276]
[1776915165378,49.52,77719.01,24.2,0.9225,0.00017,2.54221]
[1776915166384,49.52,77720.56,24.2,0.92276,0.00017,2.53587]
[1776915167391,49.52,77722.17,24.2,0.92302,0.00017,2.52928]
[1776915168399,49.52,77721.36,24.2,0.92289,0.00017,2.53269]
[1776915169406,49.52,77722.3,24.2,0.92304,0.00017,2.52888]
[1776915173611,49.52,77721.89,24.2,0.92296,0.00017,2.53078]
[1776915173712,49.52,77721.18,24.2,0.92284,0.00017,2.53385]
[1776915174441,49.52,77719.12,24.2,0.92249,0.00017,2.54243]
[1776915175448,49.52,77716.33,24.2,0.92202,0.00017,2.55403]
[1776915176454,49.52,77717.23,24.2,0.92217,0.00017,2.55034]
[1776915177461,49.53,77716.53,24.2,0.92205,0.00017,2.55327]
[1776915178469,49.53,77712.44,24.2,0.92136,0.00017,2.57028]
[1776915179476,49.53,77704.58,24.2,0.92002,0.00017,2.60307]
[1776915181795,49.53,77703.24,24.2,0.91978,0.00017,2.60915]
[1776915183716,49.53,77702.8,24.2,0.91969,0.00017,2.61126]
[1776915183923,49.54,77695.07,24.2,0.91834,0.00017,2.64401]
[1776915184322,49.54,77695.07,24.2,0.91834,0.00017,2.64401]
[1776915184403,49.54,77695.07,24.2,0.91834,0.00017,2.64401]
[1776915184839,49.54,77695.07,24.2,0.91834,0.00017,2.64401]
[1776915184513,49.54,77672.84,24.2,0.9144,0.00018,2.73851]
[1776915185518,49.54,77667.14,24.2,0.91334,0.00018,2.76371]
[1776915186525,49.54,77663.58,24.2,0.91268,0.00018,2.7793]
[1776915187773,49.54,77663.58,24.2,0.91268,0.00018,2.7793]
[1776915187842,49.55,77657.66,24.2,0.91158,0.00018,2.80511]
[1776915188541,49.55,77656.31,24.2,0.91132,0.00019,2.81115]
[1776915189547,49.55,77655.6,24.2,0.91119,0.00019,2.81423]
[1776915190554,49.55,77654.08,24.2,0.91089,0.00019,2.82118]
[1776915191852,49.55,77656.12,24.2,0.91127,0.00019,2.81248]
[1776915192568,49.56,77660.47,24.2,0.91206,0.00018,2.79382]
[1776915193575,49.56,77666.44,24.2,0.91315,0.00018,2.76826]
[1776915195589,49.56,77669.12,24.2,0.91361,0.00018,2.75722]
[1776915196596,49.56,77672.45,24.2,0.91421,0.00018,2.74319]
[1776915198610,49.57,77671.78,24.2,0.91406,0.00018,2.74662]
[1776915200623,49.58,77670.61,24.2,0.91383,0.00018,2.75219]
[1776915201631,49.58,77669.26,24.2,0.91357,0.00018,2.75826]
[1776915202758,49.58,77665.61,24.2,0.91289,0.00018,2.77422]
[1776915203645,49.58,77651.48,24.2,0.91028,0.00019,2.83562]
[1776915204652,49.58,77647.17,24.2,0.90946,0.00019,2.85453]
[1776915205659,49.59,77643.15,24.2,0.9087,0.00019,2.87221]
[1776915210695,49.59,77642.69,24.2,0.90859,0.00019,2.87463]
[1776915211701,49.59,77642.52,24.2,0.90897,0.00019,2.86059]
[1776915213715,49.59,77643.19,24.2,0.90908,0.00019,2.85786]
[1776915214722,49.59,77644.89,24.2,0.9094,0.00019,2.85054]
[1776915215729,49.59,77648.19,24.2,0.91002,0.00019,2.83627]
[1776915216736,49.6,77651.23,24.2,0.91058,0.00019,2.82319]
[1776915217743,49.6,77651.92,24.2,0.9107,0.00019,2.82035]
[1776915218750,49.6,77648.78,24.2,0.91011,0.00019,2.83416]
[1776915219757,49.6,77647.54,24.2,0.90987,0.00019,2.83969]
[1776915220764,49.6,77645.03,24.2,0.90939,0.00019,2.85076]
[1776915222778,49.6,77649.06,24.2,0.91014,0.00019,2.83343]
[1776915223785,49.6,77650.16,24.2,0.91034,0.00019,2.82879]
[1776915224791,49.61,77649.12,24.2,0.91014,0.00019,2.83346]
[1776915226806,49.61,77650.64,24.2,0.91041,0.00019,2.82713]
[1776915227813,49.61,77649.46,24.2,0.91018,0.00019,2.83241]
[1776915228820,49.61,77647.85,24.2,0.90988,0.00019,2.83956]
[1776915229826,49.61,77649.07,24.2,0.9101,0.00019,2.83438]
[1776915231842,49.62,77651.28,24.2,0.9105,0.00019,2.82504]
[1776915232849,49.62,77649.81,24.2,0.91022,0.00019,2.83158]
[1776915233856,49.62,77653.7,24.2,0.91094,0.00019,2.81483]
[1776915234863,49.62,77655.78,24.2,0.91132,0.00019,2.80598]
[1776915235870,49.62,77654.35,24.2,0.91104,0.00019,2.81236]
[1776915236877,49.62,77655.69,24.2,0.91129,0.00019,2.80672]
[1776915237884,49.63,77656.72,24.2,0.91147,0.00019,2.80244]
[1776915238891,49.63,77655.84,24.2,0.9113,0.00019,2.80644]
[1776915239898,49.63,77652.42,24.2,0.91065,0.00019,2.82144]
[1776915241912,49.63,77655.1,24.2,0.91114,0.00019,2.81012]
[1776915245939,49.64,77655.79,24.2,0.91124,0.00019,2.80782]
[1776915247953,49.64,77654.94,24.2,0.91107,0.00019,2.81184]
[1776915248960,49.64,77655.69,24.2,0.9112,0.00019,2.80876]
[1776915249968,49.65,77654.14,24.2,0.9109,0.00019,2.81564]
[1776915250975,49.65,77655.05,24.2,0.91107,0.00019,2.81186]
[1776915251982,49.65,77656.88,24.2,0.9114,0.00019,2.8041]
[1776915253355,49.65,77658.03,24.2,0.9116,0.00018,2.7993]
[1776915253996,49.65,77660.18,24.2,0.91199,0.00018,2.79019]
[1776915259032,49.66,77660.11,24.2,0.91194,0.00018,2.79145]
[1776915261048,49.66,77658.81,24.2,0.91168,0.00018,2.79744]
[1776915262055,49.67,77659.78,24.2,0.91186,0.00018,2.79343]
[1776915265076,49.67,77658.45,24.2,0.91159,0.00018,2.79974]
[1776915266083,49.67,77654.96,24.2,0.91093,0.00019,2.81502]
[1776915267090,49.68,77652.17,24.2,0.91041,0.00019,2.82727]
[1776915268097,49.68,77654.9,24.2,0.91091,0.00019,2.81556]
[1776915269104,49.68,77656.89,24.2,0.91127,0.00019,2.8071]
[1776915270488,49.68,77656.89,24.2,0.91127,0.00019,2.8071]
[1776915270578,49.68,77661.57,24.2,0.91212,0.00018,2.78725]
[1776915271118,49.68,77668.48,24.2,0.91378,0.00018,2.74281]
[1776915272125,49.68,77669.81,24.2,0.91401,0.00018,2.73736]
[1776915274139,49.69,77671.04,24.2,0.91421,0.00018,2.73264]
[1776915275146,49.69,77672.54,24.2,0.91447,0.00018,2.7265]
[1776915276258,49.7,77675.73,24.2,0.91504,0.00018,2.71318]
[1776915277160,49.7,77679.54,24.2,0.9157,0.00018,2.69728]
[1776915280181,49.71,77678.19,24.2,0.91542,0.00018,2.70402]
[1776915282195,49.71,77676.18,24.2,0.91503,0.00018,2.71322]
[1776915283202,49.72,77674.7,24.2,0.91476,0.00018,2.71984]
[1776915284512,49.72,77674.7,24.2,0.91476,0.00018,2.71984]
[1776915284527,49.72,77673.47,24.2,0.91452,0.00018,2.72539]
[1776915285487,49.72,77667.11,24.2,0.91336,0.00018,2.75289]
[1776915286223,49.73,77659.06,24.2,0.91187,0.00018,2.78775]
[1776915287230,49.73,77657.9,24.2,0.91165,0.00018,2.79295]
[1776915289244,49.73,77658.59,24.2,0.91176,0.00018,2.79035]
[1776915291258,49.73,77652.9,24.2,0.91069,0.00019,2.81532]
[1776915292265,49.74,77646.63,24.2,0.90951,0.00019,2.84268]
[1776915295286,49.74,77645.88,24.2,0.90936,0.00019,2.84627]
[1776915296293,49.74,77647.84,24.2,0.90972,0.00019,2.83786]
[1776915297300,49.74,77649.23,24.2,0.90997,0.00019,2.83194]
[1776915298307,49.74,77647.29,24.2,0.90961,0.00019,2.8405]
[1776915299314,49.74,77644.74,24.2,0.90912,0.00019,2.8517]
[1776915301328,49.75,77642.5,24.2,0.90869,0.00019,2.86166]
[1776915302450,49.75,77642.5,24.2,0.90869,0.00019,2.86166]
[1776915302589,49.75,77642.5,24.2,0.90869,0.00019,2.86166]
[1776915302761,49.75,77642.5,24.2,0.90869,0.00019,2.86166]
[1776915303557,49.75,77642.41,24.2,0.90866,0.00019,2.86222]
[1776915303770,49.75,77642.41,24.2,0.90866,0.00019,2.86222]
[1776915303940,49.75,77642.41,24.2,0.90866,0.00019,2.86222]
[1776915303818,49.75,77634.03,24.2,0.90707,0.00019,2.89889]
[1776915304349,49.75,77640.37,24.2,0.90828,0.00019,2.87115]
[1776915305356,49.75,77646.11,24.2,0.90936,0.00019,2.8462]
[1776915306363,49.75,77645.06,24.2,0.90916,0.00019,2.85087]
[1776915307370,49.75,77651.38,24.2,0.91034,0.00019,2.82352]
[1776915308377,49.75,77652.63,24.2,0.91057,0.00019,2.81825]
[1776915309974,49.75,77650.99,24.2,0.91025,0.00019,2.8255]
[1776915310391,49.76,77649.29,24.2,0.90993,0.00019,2.83301]
[1776915311397,49.76,77647.76,24.2,0.90964,0.00019,2.83979]
[1776915314419,49.76,77655.3,24.2,0.91103,0.00019,2.80746]
[1776915316433,49.76,77654.16,24.2,0.9108,0.00019,2.81272]
[1776915318447,49.77,77656.22,24.2,0.91117,0.00019,2.80413]
[1776915319454,49.77,77657.7,24.2,0.91144,0.00018,2.7979]
[1776915320461,49.77,77658.89,24.2,0.91165,0.00018,2.79293]
[1776915321468,49.77,77657.0,24.2,0.91129,0.00019,2.80127]
[1776915323482,49.77,77657.94,24.2,0.91145,0.00018,2.79757]
[1776915324489,49.78,77657.36,24.2,0.91134,0.00019,2.80024]
[1776915325329,49.78,77657.36,24.2,0.91134,0.00019,2.80024]
[1776915325780,49.78,77660.07,24.2,0.91182,0.00018,2.78891]
[1776915326385,49.78,77660.07,24.2,0.91182,0.00018,2.78891]
[1776915326503,49.78,77666.44,24.2,0.91299,0.00018,2.76153]
[1776915327477,49.78,77666.44,24.2,0.91299,0.00018,2.76153]
[1776915327510,49.78,77672.29,24.2,0.91405,0.00018,2.73669]
[1776915328942,49.78,77672.29,24.2,0.91405,0.00018,2.73669]
[1776915329524,49.79,77673.44,24.2,0.91423,0.00018,2.73229]
[1776915330531,49.79,77676.31,24.2,0.91474,0.00018,2.72033]
[1776915331538,49.79,77681.8,24.2,0.91611,0.00018,2.68262]
[1776915332545,49.8,77687.34,24.2,0.91707,0.00018,2.65951]
[1776915333551,49.8,77686.62,24.2,0.91693,0.00018,2.6629]
[1776915335566,49.81,77687.35,24.2,0.91703,0.00018,2.66059]
[1776915337580,49.81,77686.16,24.2,0.91679,0.00018,2.66638]
[1776915338587,49.82,77687.5,24.2,0.91701,0.00018,2.66111]
[1776915340601,49.83,77688.11,24.2,0.91707,0.00018,2.65969]
[1776915342895,49.83,77688.24,24.2,0.91707,0.00018,2.65953]
[1776915345636,49.85,77687.51,24.2,0.91688,0.00018,2.66414]
[1776915347650,49.86,77692.82,24.2,0.91778,0.00017,2.64256]
[1776915348657,49.86,77694.04,24.2,0.91798,0.00017,2.63785]
[1776915349664,49.86,77696.61,24.2,0.91841,0.00017,2.6275]
[1776915351678,49.87,77695.71,24.2,0.91824,0.00017,2.63148]
[1776915352685,49.87,77694.86,24.2,0.91808,0.00017,2.63547]
[1776915357721,49.89,77695.47,24.2,0.9181,0.00017,2.635]
[1776915360742,49.9,77689.91,24.2,0.91707,0.00018,2.6596]
[1776915361749,49.91,77686.67,24.2,0.91649,0.00018,2.67362]
[1776915362757,49.91,77684.65,24.2,0.91612,0.00018,2.6825]
[1776915363763,49.91,77686.61,24.2,0.91645,0.00018,2.67457]
[1776915364769,49.92,77687.59,24.2,0.91661,0.00018,2.6708]
[1776915366784,49.92,77688.41,24.2,0.91672,0.00018,2.66806]
[1776915367791,49.93,77686.04,24.2,0.91629,0.00018,2.67842]
[1776915370812,49.94,77687.62,24.2,0.91652,0.00018,2.6728]
[1776915371819,49.94,77688.85,24.2,0.91673,0.00018,2.66798]
[1776915372826,49.94,77690.05,24.2,0.91692,0.00018,2.66329]
[1776915373840,49.95,77690.6,24.2,0.917,0.00018,2.66135]
[1776915374846,49.95,77693.46,24.2,0.91749,0.00017,2.64971]
[1776915375854,49.96,77694.6,24.2,0.91767,0.00017,2.64532]
[1776915376861,49.96,77695.14,24.2,0.91775,0.00017,2.64346]
[1776915378875,49.97,77693.9,24.2,0.9175,0.00017,2.64946]
[1776915379882,49.97,77694.86,24.2,0.91765,0.00017,2.64582]
[1776915380889,49.98,77693.99,24.2,0.91748,0.00017,2.64987]
[1776915381895,49.98,77694.52,24.2,0.91757,0.00017,2.64771]
[1776915382904,49.98,77693.48,24.2,0.91739,0.00018,2.65214]
[1776915383909,49.98,77689.52,24.2,0.91668,0.00018,2.66916]
[1776915384874,49.98,77689.52,24.2,0.91668,0.00018,2.66916]
[1776915384942,49.98,77689.52,24.2,0.91668,0.00018,2.66916]
[1776915384958,49.98,77679.81,24.2,0.91494,0.00018,2.71053]
[1776915385729,49.98,77679.81,24.2,0.91494,0.00018,2.71053]
[1776915385924,49.99,77670.45,24.2,0.91324,0.00018,2.75063]
[1776915386565,49.99,77670.45,24.2,0.91324,0.00018,2.75063]
[1776915386931,49.99,77666.1,24.2,0.91244,0.00018,2.76945]
[1776915387940,49.99,77666.84,24.2,0.91256,0.00018,2.76649]
[1776915388946,49.99,77664.95,24.2,0.91221,0.00018,2.77479]
[1776915390961,50.0,77668.21,24.2,0.91279,0.00018,2.76123]
[1776915391195,50.0,77668.21,24.2,0.91279,0.00018,2.76123]
[1776915392976,50.0,77667.55,24.2,0.91305,0.00018,2.7497]
[1776915394989,50.01,77662.69,24.2,0.91214,0.00018,2.77095]
[1776915395996,50.01,77653.48,24.2,0.91043,0.00019,2.81073]
[1776915397005,50.01,77652.74,24.2,0.91029,0.00019,2.81405]
[1776915399019,50.01,77653.4,24.2,0.9104,0.00019,2.81148]
[1776915401033,50.02,77655.0,24.2,0.91069,0.00019,2.80486]
[1776915402041,50.02,77660.14,24.2,0.91163,0.00018,2.78291]
[1776915403048,50.02,77663.3,24.2,0.9122,0.00018,2.76955]
[1776915404054,50.02,77666.69,24.2,0.91282,0.00018,2.75525]
[1776915405062,50.02,77668.1,24.2,0.91306,0.00018,2.74946]
[1776915406069,50.03,77667.54,24.2,0.91295,0.00018,2.75208]
[1776915407076,50.03,77664.75,24.2,0.91243,0.00018,2.76423]
[1776915408083,50.03,77663.62,24.2,0.91222,0.00018,2.76927]
[1776915411104,50.04,77665.92,24.2,0.91261,0.00018,2.76005]
[1776915414125,50.04,77662.95,24.2,0.91204,0.00018,2.7734]
[1776915415132,50.04,77657.75,24.2,0.91107,0.00019,2.7959]
[1776915416139,50.05,77658.69,24.2,0.91124,0.00018,2.79202]
[1776915417146,50.05,77659.44,24.2,0.91137,0.00018,2.78897]
[1776915418153,50.05,77662.33,24.2,0.9119,0.00018,2.77675]
[1776915419160,50.05,77663.76,24.2,0.91215,0.00018,2.77082]
[1776915421174,50.05,77667.64,24.2,0.91284,0.00018,2.75463]
[1776915422181,50.06,77666.74,24.2,0.91267,0.00018,2.7587]
[1776915424195,50.06,77667.91,24.2,0.91287,0.00018,2.75414]
[1776915428223,50.07,77667.27,24.2,0.91271,0.00018,2.75777]
[1776915429932,50.07,77667.27,24.2,0.91271,0.00018,2.75777]
[1776915430024,50.07,77668.88,24.2,0.91298,0.00018,2.75135]
[1776915430828,50.07,77668.88,24.2,0.91298,0.00018,2.75135]
[1776915430923,50.08,77670.17,24.2,0.91321,0.00018,2.74609]
[1776915431244,50.08,77675.8,24.2,0.91423,0.00018,2.72216]
[1776915432251,50.08,77677.54,24.2,0.91453,0.00018,2.71505]
[1776915433258,50.08,77680.43,24.2,0.91503,0.00018,2.70311]
[1776915434265,50.08,77681.87,24.2,0.91529,0.00018,2.69706]
[1776915436279,50.08,77681.31,24.2,0.91519,0.00018,2.69953]
[1776915437285,50.08,77680.64,24.2,0.91506,0.00018,2.70241]
[1776915438294,50.08,77681.22,24.2,0.91517,0.00018,2.7]
[1776915439301,50.09,77680.03,24.2,0.91495,0.00018,2.70508]
[1776915442322,50.09,77679.41,24.2,0.91484,0.00018,2.70781]
[1776915444336,50.09,77680.0,24.2,0.91494,0.00018,2.70539]
[1776915445343,50.09,77677.81,24.2,0.91453,0.00018,2.71495]
[1776915446350,50.09,77675.82,24.2,0.91416,0.00018,2.72367]
[1776915449371,50.1,77676.73,24.2,0.91429,0.00018,2.72062]
[1776915450378,50.1,77678.08,24.2,0.91452,0.00018,2.71517]
[1776915451385,50.11,77679.7,24.2,0.91521,0.00018,2.69384]
[1776915453043,50.11,77678.14,24.2,0.9149,0.00018,2.70103]
[1776915453399,50.11,77677.52,24.2,0.91479,0.00018,2.70365]
[1776915454406,50.12,77679.28,24.2,0.91509,0.00018,2.69651]
[1776915456420,50.12,77676.01,24.2,0.91448,0.00018,2.71095]
[1776915457909,50.12,77676.01,24.2,0.91448,0.00018,2.71095]
[1776915458434,50.13,77671.14,24.2,0.91358,0.00018,2.73217]
[1776915459440,50.13,77667.48,24.2,0.9129,0.00018,2.748]
[1776915460448,50.13,77664.08,24.2,0.91227,0.00018,2.76273]
[1776915461436,50.13,77664.08,24.2,0.91227,0.00018,2.76273]
[1776915461455,50.13,77662.01,24.2,0.91188,0.00018,2.77178]
[1776915462462,50.14,77657.24,24.2,0.91099,0.00019,2.7924]
[1776915463469,50.14,77655.86,24.2,0.91073,0.00019,2.79848]
[1776915464476,50.14,77656.72,24.2,0.91088,0.00019,2.79494]
[1776915465483,50.14,77659.58,24.2,0.91141,0.00018,2.78283]
[1776915466489,50.14,77660.62,24.2,0.91159,0.00018,2.77855]
[1776915470518,50.15,77661.71,24.2,0.91176,0.00018,2.77459]
[1776915473665,50.15,77661.84,24.2,0.91177,0.00018,2.77441]
[1776915480589,50.17,77661.2,24.2,0.91159,0.00018,2.77864]
[1776915482807,50.17,77661.23,24.2,0.91159,0.00018,2.77869]
[1776915482875,50.17,77651.25,24.2,0.90972,0.00019,2.82183]
[1776915484616,50.17,77651.84,24.2,0.90983,0.00019,2.8194]
[1776915485624,50.17,77647.44,24.2,0.909,0.00019,2.83849]
[1776915486822,50.17,77647.44,24.2,0.909,0.00019,2.83849]
[1776915486832,50.18,77641.22,24.2,0.90781,0.00019,2.86561]
[1776915487638,50.18,77637.14,24.2,0.90703,0.00019,2.88333]
[1776915488645,50.18,77634.75,24.2,0.90657,0.00019,2.89378]
[1776915489652,50.18,77635.39,24.2,0.90669,0.00019,2.89101]
[1776915490659,50.18,77637.01,24.2,0.907,0.00019,2.88397]
[1776915491666,50.18,77638.46,24.2,0.90728,0.00019,2.87768]
[1776915492673,50.18,77637.37,24.2,0.90707,0.00019,2.88243]
[1776915493680,50.18,77638.06,24.2,0.9072,0.00019,2.87946]
[1776915496701,50.18,77636.8,24.2,0.90696,0.00019,2.88502]
[1776915497709,50.18,77637.69,24.2,0.90713,0.00019,2.88117]
[1776915499722,50.18,77635.87,24.2,0.90678,0.00019,2.88913]
[1776915500730,50.18,77637.07,24.2,0.90701,0.00019,2.88394]
[1776915501283,50.18,77637.07,24.2,0.90701,0.00019,2.88394]
[1776915501737,50.18,77635.5,24.2,0.90671,0.00019,2.89078]
[1776915504473,50.18,77635.58,24.2,0.90672,0.00019,2.89046]
[1776915504762,50.18,77633.35,24.2,0.90629,0.00019,2.90018]
[1776915505201,50.18,77633.35,24.2,0.90629,0.00019,2.90018]
[1776915505769,50.18,77634.45,24.2,0.9065,0.00019,2.8954]
[1776915506775,50.18,77635.78,24.2,0.90676,0.00019,2.8896]
[1776915507648,50.18,77635.78,24.2,0.90676,0.00019,2.8896]
[1776915507783,50.18,77640.98,24.2,0.90775,0.00019,2.86701]
[1776915508846,50.18,77640.98,24.2,0.90775,0.00019,2.86701]
[1776915508960,50.18,77639.79,24.2,0.90752,0.00019,2.87223]
[1776915510109,50.18,77639.79,24.2,0.90752,0.00019,2.87223]
[1776915510804,50.18,77641.09,24.2,0.90777,0.00019,2.86663]
[1776915511968,50.18,77641.09,24.2,0.90777,0.00019,2.86663]
[1776915512032,50.18,77640.73,24.2,0.90811,0.00019,2.85323]
[1776915512818,50.18,77644.03,24.2,0.90874,0.00019,2.83895]
[1776915513825,50.18,77650.07,24.2,0.90987,0.00019,2.81305]
[1776915515840,50.19,77642.45,24.2,0.90842,0.00019,2.84617]
[1776915516846,50.19,77646.99,24.2,0.90927,0.00019,2.82663]
[1776915517853,50.19,77647.62,24.2,0.90939,0.00019,2.82401]
[1776915520874,50.19,77648.56,24.2,0.90955,0.00019,2.82027]
[1776915522888,50.19,77646.17,24.2,0.90909,0.00019,2.83079]
[1776915523895,50.19,77644.99,24.2,0.90887,0.00019,2.83598]
[1776915524764,50.19,77644.99,24.2,0.90887,0.00019,2.83598]
[1776915526068,50.19,77645.39,24.2,0.90894,0.00019,2.83434]
[1776915526115,50.2,77644.74,24.2,0.90881,0.00019,2.83723]
[1776915526747,50.2,77644.74,24.2,0.90881,0.00019,2.83723]
[1776915527156,50.2,77627.83,24.2,0.90557,0.00019,2.91076]
[1776915527721,50.2,77627.83,24.2,0.90557,0.00019,2.91076]
[1776915527923,50.2,77624.66,24.2,0.90496,0.00019,2.92459]
[1776915528930,50.2,77620.72,24.2,0.90419,0.0002,2.94181]
[1776915530059,50.2,77620.72,24.2,0.90419,0.0002,2.94181]
[1776915531951,50.19,77619.6,24.2,0.90398,0.0002,2.9465]
[1776915536986,50.19,77619.95,24.2,0.90407,0.0002,2.94456]
[1776915537993,50.19,77627.14,24.2,0.90547,0.00019,2.913]
[1776915539000,50.19,77630.43,24.2,0.90611,0.00019,2.89861]
[1776915540017,50.19,77629.81,24.2,0.90599,0.00019,2.9013]
[1776915541017,50.19,77627.82,24.2,0.90561,0.00019,2.90997]
[1776915542135,50.19,77627.82,24.2,0.90561,0.00019,2.90997]
[1776915543030,50.19,77625.25,24.2,0.90511,0.00019,2.92115]
[1776915544038,50.19,77622.07,24.2,0.90449,0.0002,2.93503]
[1776915544489,50.19,77622.07,24.2,0.90449,0.0002,2.93503]
[1776915544612,50.19,77622.07,24.2,0.90449,0.0002,2.93503]
[1776915545052,50.19,77580.84,24.2,0.89618,0.00021,3.11796]
[1776915545648,50.19,77580.84,24.2,0.89618,0.00021,3.11796]
[1776915546054,50.18,77563.59,24.2,0.89257,0.00021,3.19534]
[1776915547021,50.18,77563.59,24.2,0.89257,0.00021,3.19534]
[1776915547063,50.18,77582.59,24.2,0.89658,0.00021,3.10928]
[1776915548070,50.18,77604.2,24.2,0.90099,0.0002,3.01286]
[1776915548249,50.18,77604.2,24.2,0.90099,0.0002,3.01286]
[1776915549077,50.18,77616.04,24.2,0.90335,0.0002,2.96064]
[1776915550084,50.18,77624.63,24.2,0.90504,0.00019,2.92285]
[1776915551091,50.18,77626.65,24.2,0.90543,0.00019,2.91397]
[1776915552098,50.18,77627.6,24.2,0.90562,0.00019,2.90979]
[1776915553105,50.18,77631.8,24.2,0.90643,0.00019,2.89144]
[1776915554112,50.18,77630.72,24.2,0.90622,0.00019,2.89615]
[1776915555121,50.18,77625.42,24.2,0.90519,0.00019,2.91929]
[1776915556126,50.18,77615.09,24.2,0.90317,0.0002,2.96459]
[1776915557134,50.17,77615.72,24.2,0.9033,0.0002,2.96171]
[1776915557801,50.17,77615.72,24.2,0.9033,0.0002,2.96171]
[1776915558141,50.17,77616.63,24.2,0.90348,0.0002,2.95761]
[1776915559148,50.17,77615.64,24.2,0.90329,0.0002,2.96187]
[1776915560155,50.17,77614.48,24.2,0.90307,0.0002,2.96688]
[1776915561162,50.17,77618.32,24.2,0.90383,0.0002,2.94988]
[1776915562169,50.17,77623.64,24.2,0.90487,0.00019,2.92646]
[1776915564183,50.17,77621.83,24.2,0.90453,0.0002,2.9343]
[1776915565189,50.17,77624.82,24.2,0.90511,0.00019,2.92115]
[1776915566197,50.17,77625.84,24.2,0.90531,0.00019,2.91665]
[1776915567204,50.17,77621.08,24.2,0.90438,0.0002,2.93747]
[1776915568211,50.17,77620.4,24.2,0.90425,0.0002,2.94039]
[1776915569218,50.17,77621.55,24.2,0.90448,0.0002,2.93528]
[1776915570230,50.17,77623.5,24.2,0.90487,0.00019,2.92667]
[1776915571237,50.17,77622.95,24.2,0.90518,0.00019,2.91388]
[1776915572244,50.17,77623.7,24.2,0.90533,0.00019,2.91057]
[1776915576220,50.16,77623.75,24.2,0.90534,0.00019,2.9103]
[1776915576479,50.16,77628.75,24.2,0.90631,0.00019,2.88842]
[1776915577798,50.16,77628.75,24.2,0.90631,0.00019,2.88842]
[1776915577896,50.16,77636.73,24.2,0.90784,0.00019,2.85373]
[1776915578290,50.16,77637.98,24.2,0.90808,0.00019,2.84837]
[1776915579297,50.17,77638.95,24.2,0.90826,0.00019,2.84424]
[1776915580304,50.17,77641.43,24.2,0.90873,0.00019,2.83358]
[1776915582317,50.17,77644.06,24.2,0.90922,0.00019,2.82241]
[1776915583325,50.17,77644.93,24.2,0.90938,0.00019,2.81877]
[1776915584916,50.17,77645.73,24.2,0.90952,0.00019,2.81555]
[1776915585339,50.17,77648.46,24.2,0.91003,0.00019,2.80379]
[1776915586346,50.17,77650.0,24.2,0.91031,0.00019,2.79731]
[1776915587353,50.17,77649.12,24.2,0.91014,0.00019,2.80124]
[1776915592389,50.18,77651.82,24.2,0.91062,0.00019,2.79033]
[1776915593396,50.18,77655.07,24.2,0.91121,0.00019,2.77655]
[1776915596417,50.19,77652.5,24.2,0.91071,0.00019,2.78811]
[1776915597424,50.19,77653.33,24.2,0.91086,0.00019,2.78471]
[1776915598431,50.19,77656.04,24.2,0.91136,0.00019,2.77327]
[1776915599438,50.19,77656.62,24.2,0.91145,0.00019,2.77097]
[1776915601455,50.19,77653.51,24.2,0.91089,0.00019,2.78403]
[1776915602462,50.19,77645.54,24.2,0.9094,0.00019,2.81815]
[1776915603469,50.19,77643.06,24.2,0.90895,0.00019,2.82865]
[1776915604475,50.19,77643.88,24.2,0.90911,0.00019,2.82489]
[1776915607040,50.18,77643.1,24.2,0.90899,0.00019,2.82762]
[1776915609221,50.18,77643.23,24.2,0.90901,0.00019,2.82706]
[1776915608504,50.18,77653.24,24.2,0.9109,0.00019,2.78377]
[1776915609608,50.18,77653.24,24.2,0.9109,0.00019,2.78377]
[1776915609633,50.18,77653.24,24.2,0.9109,0.00019,2.78377]
[1776915609731,50.18,77657.3,24.2,0.91166,0.00018,2.76623]
[1776915611088,50.18,77657.3,24.2,0.91166,0.00018,2.76623]
[1776915611162,50.17,77667.98,24.2,0.91362,0.00018,2.72055]
[1776915611810,50.17,77667.98,24.2,0.91362,0.00018,2.72055]
[1776915611878,50.17,77662.14,24.2,0.91256,0.00018,2.74539]
[1776915612702,50.17,77662.14,24.2,0.91256,0.00018,2.74539]
[1776915613138,50.17,77662.14,24.2,0.91256,0.00018,2.74539]
[1776915613146,50.17,77657.21,24.2,0.91166,0.00018,2.76623]
[1776915613776,50.17,77647.53,24.2,0.90986,0.00019,2.80777]
[1776915614546,50.17,77646.34,24.2,0.90964,0.00019,2.81271]
[1776915615407,50.17,77646.34,24.2,0.90964,0.00019,2.81271]
[1776915615561,50.17,77633.59,24.2,0.90723,0.00019,2.8677]
[1776915616732,50.17,77633.59,24.2,0.90723,0.00019,2.8677]
[1776915616791,50.16,77605.85,24.2,0.90181,0.0002,2.98905]
[1776915617610,50.16,77590.17,24.2,0.89865,0.0002,3.05825]
[1776915618578,50.15,77585.87,24.2,0.8978,0.00021,3.07691]
[1776915619466,50.15,77585.87,24.2,0.8978,0.00021,3.07691]
[1776915619879,50.15,77585.87,24.2,0.8978,0.00021,3.07691]
[1776915619962,50.14,77583.91,24.2,0.89744,0.00021,3.08453]
[1776915620659,50.14,77578.26,24.2,0.89627,0.00021,3.10987]
[1776915622050,50.14,77578.26,24.2,0.89627,0.00021,3.10987]
[1776915622135,50.14,77568.27,24.2,0.89421,0.00021,3.15417]
[1776915623016,50.14,77568.27,24.2,0.89421,0.00021,3.15417]
[1776915623100,50.14,77568.27,24.2,0.89421,0.00021,3.15417]
[1776915623166,50.13,77562.82,24.2,0.89307,0.00021,3.1784]
[1776915623613,50.13,77558.89,24.2,0.89223,0.00021,3.19621]
[1776915624448,50.13,77558.89,24.2,0.89223,0.00021,3.19621]
[1776915624620,50.13,77555.35,24.2,0.89149,0.00022,3.21185]
[1776915625448,50.13,77555.35,24.2,0.89149,0.00022,3.21185]
[1776915625627,50.12,77557.49,24.2,0.89197,0.00021,3.20168]
[1776915627641,50.11,77558.95,24.2,0.89233,0.00021,3.19418]
[1776915628648,50.11,77559.7,24.2,0.89251,0.00021,3.19035]
[1776915629988,50.1,77560.55,24.2,0.89273,0.00021,3.18565]
[1776915630662,50.1,77563.48,24.2,0.89335,0.00021,3.17238]
[1776915633106,50.09,77565.96,24.2,0.89437,0.00021,3.14456]
[1776915633317,50.09,77565.96,24.2,0.89437,0.00021,3.14456]
[1776915633683,50.09,77566.82,24.2,0.89455,0.00021,3.14068]
[1776915634690,50.08,77565.32,24.2,0.89426,0.00021,3.14687]
[1776915635697,50.08,77551.46,24.2,0.89131,0.00022,3.20936]
[1776915636704,50.07,77548.93,24.2,0.89079,0.00022,3.2203]
[1776915638084,50.06,77545.32,24.2,0.89006,0.00022,3.23561]
[1776915638718,50.06,77544.23,24.2,0.88982,0.00022,3.24058]
[1776915643138,50.04,77543.72,24.2,0.88979,0.00022,3.24127]
[1776915643608,50.03,77543.28,24.2,0.88974,0.00022,3.24229]
[1776915643967,50.03,77523.08,24.2,0.88525,0.00023,3.33503]
[1776915644434,50.03,77523.08,24.2,0.88525,0.00023,3.33503]
[1776915644615,50.03,77523.08,24.2,0.88525,0.00023,3.33503]
[1776915644760,50.03,77528.29,24.2,0.88644,0.00022,3.31071]
[1776915646312,50.02,77531.98,24.2,0.88732,0.00022,3.29259]
[1776915647225,50.02,77531.98,24.2,0.88732,0.00022,3.29259]
[1776915647245,50.02,77537.13,24.2,0.88846,0.00022,3.26891]
[1776915647781,50.02,77535.55,24.2,0.88811,0.00022,3.27615]
[1776915648788,50.02,77532.41,24.2,0.88743,0.00022,3.29029]
[1776915649795,50.01,77536.76,24.2,0.8884,0.00022,3.27004]
[1776915651810,50.01,77538.36,24.2,0.88878,0.00022,3.26214]
[1776915652816,50.0,77541.12,24.2,0.8894,0.00022,3.24923]
[1776915653823,50.0,77542.45,24.2,0.88971,0.00022,3.24289]
[1776915654450,50.0,77542.45,24.2,0.88971,0.00022,3.24289]
[1776915654830,50.0,77545.21,24.2,0.89032,0.00022,3.23003]
[1776915655837,50.0,77545.94,24.2,0.89049,0.00022,3.22646]
[1776915660872,49.99,77547.45,24.2,0.89086,0.00022,3.21874]
[1776915661879,49.99,77541.99,24.2,0.88967,0.00022,3.24371]
[1776915662886,49.99,77540.79,24.2,0.8894,0.00022,3.24922]
[1776915663893,49.99,77536.77,24.2,0.88852,0.00022,3.26763]
[1776915664900,49.99,77541.71,24.2,0.88961,0.00022,3.24498]
[1776915665836,49.99,77541.71,24.2,0.88961,0.00022,3.24498]
[1776915665907,49.99,77550.98,24.2,0.89163,0.00022,3.20261]
[1776915667332,49.99,77550.98,24.2,0.89163,0.00022,3.20261]
[1776915666913,49.99,77559.46,24.2,0.89345,0.00021,3.16404]
[1776915667920,49.99,77558.08,24.2,0.89315,0.00021,3.17035]
[1776915668928,49.99,77557.07,24.2,0.89293,0.00021,3.17504]
[1776915669935,49.99,77554.61,24.2,0.8924,0.00022,3.18632]
[1776915670942,49.99,77557.16,24.2,0.89294,0.00021,3.17482]
[1776915672956,49.99,77559.99,24.2,0.89354,0.00021,3.16214]
[1776915673962,49.99,77558.92,24.2,0.89331,0.00021,3.16708]
[1776915674834,49.99,77558.92,24.2,0.89331,0.00021,3.16708]
[1776915674880,49.99,77558.92,24.2,0.89331,0.00021,3.16708]
[1776915674972,49.99,77569.65,24.2,0.89558,0.00021,3.11863]
[1776915675421,49.99,77569.65,24.2,0.89558,0.00021,3.11863]
[1776915675979,49.99,77585.19,24.2,0.89882,0.00021,3.04864]
[1776915676986,49.99,77589.9,24.2,0.89979,0.0002,3.02727]
[1776915678039,49.99,77589.9,24.2,0.89979,0.0002,3.02727]
[1776915678104,49.99,77589.9,24.2,0.89979,0.0002,3.02727]
[1776915678134,49.98,77585.47,24.2,0.89891,0.00021,3.04665]
[1776915678410,49.98,77585.47,24.2,0.89891,0.00021,3.04665]
[1776915679003,49.98,77580.31,24.2,0.89784,0.00021,3.06977]
[1776915681017,49.98,77581.91,24.2,0.89821,0.00021,3.06188]
[1776915682023,49.97,77582.52,24.2,0.89834,0.00021,3.0589]
[1776915684038,49.97,77581.53,24.2,0.89816,0.00021,3.06287]
[1776915686052,49.97,77580.43,24.2,0.89795,0.00021,3.06733]
[1776915687059,49.96,77581.42,24.2,0.89817,0.00021,3.06264]
[1776915689112,49.96,77580.93,24.2,0.89808,0.00021,3.0646]
[1776915689137,49.96,77583.82,24.2,0.89869,0.00021,3.0514]
[1776915690080,49.96,77587.22,24.2,0.8994,0.0002,3.03597]
[1776915692094,49.95,77588.88,24.2,0.90018,0.0002,3.01282]
[1776915694110,49.95,77591.3,24.2,0.90069,0.0002,3.00169]
[1776915696124,49.95,77593.02,24.2,0.90105,0.0002,2.99373]
[1776915697131,49.94,77595.69,24.2,0.9016,0.0002,2.98171]
[1776915698138,49.94,77598.46,24.2,0.90217,0.0002,2.96929]
[1776915699145,49.94,77599.1,24.2,0.9023,0.0002,2.96635]
[1776915699973,49.94,77599.1,24.2,0.9023,0.0002,2.96635]
[1776915700359,49.94,77599.1,24.2,0.9023,0.0002,2.96635]
[1776915700155,49.94,77604.7,24.2,0.90342,0.0002,2.94146]
[1776915701162,49.94,77609.8,24.2,0.90444,0.0002,2.91889]
[1776915701698,49.94,77609.8,24.2,0.90444,0.0002,2.91889]
[1776915702169,49.94,77615.39,24.2,0.90554,0.0002,2.89428]
[1776915703213,49.94,77615.39,24.2,0.90554,0.0002,2.89428]
[1776915707204,49.94,77616.11,24.2,0.90568,0.0002,2.89115]
[1776915709219,49.94,77615.01,24.2,0.90546,0.0002,2.89601]
[1776915711233,49.94,77616.02,24.2,0.90566,0.0002,2.89159]
[1776915711413,49.94,77616.02,24.2,0.90566,0.0002,2.89159]
[1776915711637,49.94,77616.02,24.2,0.90566,0.0002,2.89159]
[1776915711909,49.94,77616.02,24.2,0.90566,0.0002,2.89159]
[1776915711972,49.94,77616.02,24.2,0.90566,0.0002,2.89159]
[1776915711978,49.94,77616.02,24.2,0.90566,0.0002,2.89159]
[1776915712240,49.94,77631.68,24.2,0.90869,0.00019,2.82322]
[1776915713248,49.94,77641.07,24.2,0.91046,0.00019,2.78268]
[1776915714255,49.94,77642.08,24.2,0.91065,0.00019,2.77849]
[1776915715262,49.95,77640.67,24.2,0.91037,0.00019,2.78476]
[1776915715928,49.95,77640.67,24.2,0.91037,0.00019,2.78476]
[1776915717276,49.94,77642.41,24.2,0.91071,0.00019,2.77708]
[1776915718283,49.94,77640.24,24.2,0.9103,0.00019,2.78637]
[1776915719289,49.94,77637.98,24.2,0.90988,0.00019,2.79605]
[1776915720297,49.94,77643.77,24.2,0.91098,0.00019,2.77096]
[1776915721304,49.94,77646.68,24.2,0.91152,0.00019,2.75837]
[1776915722310,49.94,77644.98,24.2,0.91121,0.00019,2.76564]
[1776915725332,49.94,77639.3,24.2,0.91015,0.00019,2.78996]
[1776915726338,49.94,77640.75,24.2,0.91042,0.00019,2.78361]
[1776915727346,49.94,77638.99,24.2,0.9101,0.00019,2.79112]
[1776915728353,49.94,77633.16,24.2,0.90899,0.00019,2.81628]
[1776915731374,49.93,77640.67,24.2,0.91043,0.00019,2.78337]
[1776915732381,49.93,77645.06,24.2,0.91126,0.00019,2.76436]
[1776915733388,49.93,77646.11,24.2,0.91146,0.00019,2.75979]
[1776915734395,49.93,77645.02,24.2,0.91126,0.00019,2.76443]
[1776915735402,49.93,77644.25,24.2,0.91112,0.00019,2.76769]
[1776915736409,49.93,77645.49,24.2,0.91135,0.00019,2.76229]
[1776915738423,49.93,77644.19,24.2,0.91111,0.00019,2.76779]
[1776915739430,49.93,77630.96,24.2,0.90861,0.00019,2.82497]
[1776915740440,49.93,77628.2,24.2,0.90809,0.00019,2.83684]
[1776915742451,49.92,77629.72,24.2,0.90839,0.00019,2.8299]
[1776915743458,49.92,77628.27,24.2,0.90812,0.00019,2.83606]
[1776915744465,49.92,77629.25,24.2,0.90832,0.00019,2.83163]
[1776915745472,49.92,77631.15,24.2,0.90869,0.00019,2.82321]
[1776915746479,49.92,77627.76,24.2,0.90804,0.00019,2.83782]
[1776915747492,49.91,77622.96,24.2,0.90713,0.00019,2.8586]
[1776915748497,49.91,77620.88,24.2,0.90673,0.00019,2.8675]
[1776915750511,49.91,77619.35,24.2,0.90645,0.00019,2.87379]
[1776915751518,49.91,77618.13,24.2,0.90665,0.00019,2.86373]
[1776915752525,49.91,77612.0,24.2,0.90545,0.0002,2.89066]
[1776915753532,49.91,77618.39,24.2,0.9067,0.00019,2.86265]
[1776915754539,49.91,77619.87,24.2,0.90698,0.00019,2.85622]
[1776915756554,49.91,77624.05,24.2,0.9078,0.00019,2.83784]
[1776915757560,49.91,77622.89,24.2,0.90757,0.00019,2.84299]
[1776915758567,49.91,77623.96,24.2,0.90777,0.00019,2.8384]
[1776915761588,49.91,77622.14,24.2,0.90741,0.00019,2.8466]
[1776915763602,49.91,77619.56,24.2,0.9069,0.00019,2.85802]
[1776915769645,49.92,77620.49,24.2,0.90707,0.00019,2.85429]
[1776915774680,49.92,77616.0,24.2,0.90618,0.0002,2.87425]
[1776915775687,49.92,77614.89,24.2,0.90596,0.0002,2.87915]
[1776915776694,49.92,77613.96,24.2,0.90578,0.0002,2.88325]
[1776915777701,49.92,77615.17,24.2,0.90601,0.0002,2.87796]
[1776915778708,49.92,77617.48,24.2,0.90646,0.0002,2.86786]
[1776915781729,49.92,77614.14,24.2,0.90581,0.0002,2.88263]
[1776915783742,49.92,77610.6,24.2,0.90511,0.0002,2.89822]
[1776915784750,49.92,77612.01,24.2,0.90539,0.0002,2.89202]
[1776915785757,49.92,77612.78,24.2,0.90554,0.0002,2.88864]
[1776915786763,49.92,77618.46,24.2,0.90665,0.00019,2.86375]
[1776915787770,49.92,77622.7,24.2,0.90747,0.00019,2.84527]
[1776915788778,49.92,77624.98,24.2,0.9079,0.00019,2.8354]
[1776915789785,49.92,77622.82,24.2,0.90748,0.00019,2.84491]
[1776915794820,49.93,77622.56,24.2,0.90742,0.00019,2.84643]
[1776915798848,49.93,77623.19,24.2,0.90753,0.00019,2.84397]
[1776915799855,49.93,77625.82,24.2,0.90803,0.00019,2.83259]
[1776915801869,49.93,77624.82,24.2,0.90783,0.00019,2.83713]
[1776915802876,49.93,77625.48,24.2,0.90795,0.00019,2.83435]
[1776915804890,49.94,77623.44,24.2,0.90755,0.00019,2.84342]
[1776915805897,49.94,77624.1,24.2,0.90767,0.00019,2.84063]
[1776915809925,49.94,77615.82,24.2,0.90605,0.0002,2.87715]
[1776915811939,49.94,77615.97,24.2,0.9065,0.0002,2.86131]
[1776915816975,49.94,77607.83,24.2,0.90489,0.0002,2.89725]
[1776915818496,49.94,77607.83,24.2,0.90489,0.0002,2.89725]
[1776915817984,49.94,77596.38,24.2,0.90261,0.0002,2.94785]
[1776915818989,49.94,77589.44,24.2,0.9012,0.0002,2.97866]
[1776915820315,49.94,77589.44,24.2,0.9012,0.0002,2.97866]
[1776915820352,49.94,77584.46,24.2,0.9002,0.0002,3.00064]
[1776915820859,49.94,77584.46,24.2,0.9002,0.0002,3.00064]
[1776915821363,49.94,77584.46,24.2,0.9002,0.0002,3.00064]
[1776915821437,49.94,77584.46,24.2,0.9002,0.0002,3.00064]
[1776915821457,49.94,77576.59,24.2,0.89858,0.00021,3.03568]
[1776915822327,49.94,77576.59,24.2,0.89858,0.00021,3.03568]
[1776915822468,49.94,77574.68,24.2,0.89819,0.00021,3.04404]
[1776915823017,49.94,77568.34,24.2,0.89687,0.00021,3.07254]
[1776915824024,49.94,77566.4,24.2,0.89646,0.00021,3.08133]
[1776915825031,49.93,77567.37,24.2,0.89668,0.00021,3.07669]
[1776915828052,49.93,77566.49,24.2,0.89649,0.00021,3.08065]
[1776915830066,49.93,77567.3,24.2,0.89666,0.00021,3.077]
[1776915831073,49.93,77571.24,24.2,0.89749,0.00021,3.05927]
[1776915832080,49.93,77573.46,24.2,0.89795,0.00021,3.04929]
[1776915834096,49.94,77570.79,24.2,0.89739,0.00021,3.06136]
[1776915835101,49.94,77568.36,24.2,0.89688,0.00021,3.07234]
[1776915837115,49.94,77565.88,24.2,0.89636,0.00021,3.08355]
[1776915840136,49.94,77567.02,24.2,0.8966,0.00021,3.0784]
[1776915841143,49.94,77571.45,24.2,0.89753,0.00021,3.05845]
[1776915846178,49.93,77572.34,24.2,0.89775,0.00021,3.05353]
[1776915847185,49.92,77574.97,24.2,0.89831,0.00021,3.04149]
[1776915848192,49.92,77583.6,24.2,0.9001,0.00021,3.00265]
[1776915849198,49.92,77589.73,24.2,0.90136,0.0002,2.97517]
[1776915850206,49.92,77590.87,24.2,0.9016,0.0002,2.96998]
[1776915852219,49.92,77590.1,24.2,0.90145,0.0002,2.97319]
[1776915853227,49.92,77591.94,24.2,0.90183,0.0002,2.9649]
[1776915854234,49.91,77590.6,24.2,0.90156,0.0002,2.97075]
[1776915857255,49.91,77589.02,24.2,0.90126,0.0002,2.97745]
[1776915858972,49.91,77589.62,24.2,0.90139,0.0002,2.97466]
[1776915859269,49.91,77590.34,24.2,0.90154,0.0002,2.97134]
[1776915861283,49.91,77596.95,24.2,0.90288,0.0002,2.94179]
[1776915862290,49.91,77596.17,24.2,0.90273,0.0002,2.94518]
[1776915863297,49.91,77602.32,24.2,0.90396,0.0002,2.9179]
[1776915864033,49.91,77602.32,24.2,0.90396,0.0002,2.9179]
[1776915864304,49.91,77605.53,24.2,0.9046,0.0002,2.90374]
[1776915865278,49.91,77605.53,24.2,0.9046,0.0002,2.90374]
[1776915865313,49.9,77608.85,24.2,0.90526,0.0002,2.88908]
[1776915865950,49.9,77608.85,24.2,0.90526,0.0002,2.88908]
[1776915867327,49.91,77610.55,24.2,0.90559,0.0002,2.88164]
[1776915867573,49.91,77610.55,24.2,0.90559,0.0002,2.88164]
[1776915868333,49.91,77609.83,24.2,0.90545,0.0002,2.88483]
[1776915872362,49.91,77613.12,24.2,0.90652,0.0002,2.8552]
[1776915874376,49.91,77615.91,24.2,0.90706,0.00019,2.84312]
[1776915875383,49.91,77615.3,24.2,0.90694,0.0002,2.84587]
[1776915877789,49.91,77615.41,24.2,0.90696,0.0002,2.84546]
[1776915878404,49.91,77626.77,24.2,0.90915,0.00019,2.79612]
[1776915879418,49.91,77632.27,24.2,0.91019,0.00019,2.77245]
[1776915879736,49.91,77632.27,24.2,0.91019,0.00019,2.77245]
[1776915880515,49.91,77643.79,24.2,0.91235,0.00019,2.72303]
[1776915881095,49.91,77643.79,24.2,0.91235,0.00019,2.72303]
[1776915881431,49.92,77647.47,24.2,0.91302,0.00019,2.70753]
[1776915881942,49.92,77647.47,24.2,0.91302,0.00019,2.70753]
[1776915884451,49.93,77648.32,24.2,0.91314,0.00019,2.70475]
[1776915885458,49.93,77650.19,24.2,0.91348,0.00018,2.69705]
[1776915886490,49.93,77653.05,24.2,0.91399,0.00018,2.68515]
[1776915888479,49.94,77652.33,24.2,0.91383,0.00018,2.68885]
[1776915890493,49.94,77653.17,24.2,0.91396,0.00018,2.6859]
[1776915891500,49.95,77650.62,24.2,0.91348,0.00018,2.69708]
[1776915893514,49.95,77651.84,24.2,0.91369,0.00018,2.69216]
[1776915895602,49.96,77652.38,24.2,0.91376,0.00018,2.69047]
[1776915900283,49.97,77652.95,24.2,0.91382,0.00018,2.68927]
[1776915900563,49.97,77654.67,24.2,0.91413,0.00018,2.68194]
[1776915900628,49.97,77654.67,24.2,0.91413,0.00018,2.68194]
[1776915900711,49.97,77654.67,24.2,0.91413,0.00018,2.68194]
[1776915901570,49.97,77671.07,24.2,0.9171,0.00018,2.6126]
[1776915902577,49.97,77670.16,24.2,0.91693,0.00018,2.61653]
[1776915903584,49.97,77669.05,24.2,0.91673,0.00018,2.6213]
[1776915905598,49.97,77680.68,24.2,0.9188,0.00018,2.5725]
[1776915906605,49.97,77683.73,24.2,0.91934,0.00017,2.5597]
[1776915908619,49.97,77684.99,24.2,0.91956,0.00017,2.55431]
[1776915909626,49.97,77686.51,24.2,0.91983,0.00017,2.54792]
[1776915910633,49.97,77680.27,24.2,0.91874,0.00018,2.57383]
[1776915911640,49.96,77679.48,24.2,0.91861,0.00018,2.57703]
[1776915912647,49.96,77681.64,24.2,0.91899,0.00018,2.56791]
[1776915915455,49.96,77680.52,24.2,0.91881,0.00018,2.5723]
[1776915916675,49.96,77682.02,24.2,0.91907,0.00018,2.56595]
[1776915917682,49.96,77684.7,24.2,0.91955,0.00017,2.55471]
[1776915918689,49.96,77687.35,24.2,0.92001,0.00017,2.54363]
[1776915919696,49.96,77687.87,24.2,0.92011,0.00017,2.54142]
[1776915920703,49.96,77686.97,24.2,0.91994,0.00017,2.54543]
[1776915922717,49.97,77686.34,24.2,0.91981,0.00017,2.54857]
[1776915924731,49.97,77688.96,24.2,0.92024,0.00017,2.53823]
[1776915925738,49.97,77690.41,24.2,0.92048,0.00017,2.5325]
[1776915928021,49.97,77691.82,24.2,0.92073,0.00017,2.52659]
[1776915928759,49.97,77690.13,24.2,0.92044,0.00017,2.53355]
[1776915929766,49.97,77686.2,24.2,0.91975,0.00017,2.5498]
[1776915930773,49.97,77680.82,24.2,0.91882,0.00018,2.57212]
[1776915931779,49.97,77673.35,24.2,0.91791,0.00018,2.58839]
[1776915933543,49.98,77666.42,24.2,0.91665,0.00018,2.61808]
[1776915933794,49.98,77664.16,24.2,0.91624,0.00018,2.6276]
[1776915934803,49.98,77660.08,24.2,0.91548,0.00018,2.64523]
[1776915935811,49.98,77656.25,24.2,0.91477,0.00018,2.66182]
[1776915936817,49.99,77657.98,24.2,0.91507,0.00018,2.65482]
[1776915937700,49.99,77657.98,24.2,0.91507,0.00018,2.65482]
[1776915937825,49.99,77658.96,24.2,0.91523,0.00018,2.65103]
[1776915938832,49.99,77657.45,24.2,0.91494,0.00018,2.65778]
[1776915940846,50.0,77658.53,24.2,0.91511,0.00018,2.6539]
[1776915941853,50.0,77661.66,24.2,0.91568,0.00018,2.64069]
[1776915942860,50.0,77662.81,24.2,0.91589,0.00018,2.63589]
[1776915943870,50.0,77661.88,24.2,0.91571,0.00018,2.63987]
[1776915947895,50.01,77660.61,24.2,0.91546,0.00018,2.64578]
[1776915948902,50.01,77659.27,24.2,0.91522,0.00018,2.65149]
[1776915949909,50.01,77658.72,24.2,0.91511,0.00018,2.65386]
[1776915950916,50.01,77659.59,24.2,0.91527,0.00018,2.65021]
[1776915951923,50.01,77655.19,24.2,0.91447,0.00018,2.66889]
[1776915953937,50.01,77650.39,24.2,0.91358,0.00018,2.68932]
[1776915954944,50.01,77653.21,24.2,0.91409,0.00018,2.67762]
[1776915955951,50.02,77657.35,24.2,0.91483,0.00018,2.66036]
[1776915957499,50.02,77657.35,24.2,0.91483,0.00018,2.66036]
[1776915957532,50.02,77661.78,24.2,0.91564,0.00018,2.64169]
[1776915957965,50.02,77670.45,24.2,0.9172,0.00018,2.60519]
[1776915958972,50.02,77676.44,24.2,0.91827,0.00018,2.57997]
[1776915959979,50.01,77679.07,24.2,0.91874,0.00018,2.56888]
[1776915960986,50.01,77680.99,24.2,0.91908,0.00018,2.56078]
[1776915963000,50.01,77679.53,24.2,0.91883,0.00018,2.56669]
[1776915964238,50.01,77686.55,24.2,0.92006,0.00017,2.53743]
[1776915965014,50.01,77693.08,24.2,0.92119,0.00017,2.51039]
[1776915966021,50.01,77692.59,24.2,0.92111,0.00017,2.5124]
[1776915967028,50.01,77691.39,24.2,0.9209,0.00017,2.51734]
[1776915968035,50.01,77688.24,24.2,0.92036,0.00017,2.53034]
[1776915969042,50.01,77687.06,24.2,0.92016,0.00017,2.53518]
[1776915970049,50.01,77690.54,24.2,0.92076,0.00017,2.52074]
[1776915971056,50.01,77694.35,24.2,0.92142,0.00017,2.50501]
[1776915972311,50.01,77694.35,24.2,0.92142,0.00017,2.50501]
[1776915972419,50.01,77694.35,24.2,0.92142,0.00017,2.50501]
[1776915972426,50.01,77694.35,24.2,0.92142,0.00017,2.50501]
[1776915972523,50.01,77695.61,24.2,0.92163,0.00017,2.49983]
[1776915973679,50.01,77703.61,24.2,0.923,0.00017,2.46704]
[1776915973703,50.01,77703.61,24.2,0.923,0.00017,2.46704]
[1776915974077,50.01,77709.06,24.2,0.92391,0.00017,2.44488]
[1776915975084,50.01,77713.23,24.2,0.9246,0.00017,2.42805]
[1776915976091,50.01,77715.2,24.2,0.92493,0.00017,2.42019]
[1776915977098,50.01,77715.81,24.2,0.92502,0.00017,2.41785]
[1776915979111,50.02,77716.94,24.2,0.9252,0.00017,2.41355]
[1776915981126,50.02,77714.13,24.2,0.92472,0.00017,2.42519]
[1776915983140,50.02,77713.49,24.2,0.9246,0.00017,2.42802]
[1776915984148,50.02,77715.01,24.2,0.92485,0.00017,2.42198]
[1776915985155,50.02,77713.14,24.2,0.92454,0.00017,2.42967]
[1776915989525,50.03,77712.4,24.2,0.92439,0.00017,2.43324]
[1776915989696,50.03,77712.4,24.2,0.92439,0.00017,2.43324]
[1776915990244,50.03,77712.4,24.2,0.92439,0.00017,2.43324]
[1776915990266,50.03,77701.43,24.2,0.92255,0.00017,2.47793]
[1776915991197,50.03,77700.6,24.2,0.9228,0.00017,2.46676]
[1776915992204,50.03,77699.88,24.2,0.92268,0.00017,2.46974]
[1776915993211,50.03,77699.03,24.2,0.92253,0.00017,2.47327]
[1776915995225,50.03,77701.25,24.2,0.92291,0.00017,2.46428]
[1776915997239,50.03,77702.08,24.2,0.92304,0.00017,2.46098]
[1776915998245,50.03,77704.97,24.2,0.92353,0.00017,2.44926]
[1776915999253,50.03,77705.68,24.2,0.92365,0.00017,2.44643]
[1776916000260,50.03,77709.42,24.2,0.92427,0.00017,2.43131]
[1776916001267,50.04,77711.94,24.2,0.92469,0.00017,2.42118]
[1776916002274,50.04,77714.11,24.2,0.92504,0.00017,2.41251]
[1776916003281,50.04,77720.22,24.2,0.92605,0.00016,2.38801]
[1776916004288,50.04,77724.44,24.2,0.92673,0.00016,2.37121]
[1776916006302,50.04,77725.19,24.2,0.92684,0.00016,2.36858]
[1776916007309,50.04,77724.33,24.2,0.92669,0.00016,2.37222]
[1776916009323,50.05,77723.74,24.2,0.92658,0.00016,2.37499]
[1776916010329,50.05,77724.83,24.2,0.92674,0.00016,2.37101]
[1776916012344,50.06,77724.06,24.2,0.9266,0.00016,2.37449]
[1776916014358,50.06,77719.03,24.2,0.92576,0.00016,2.39507]
[1776916015365,50.06,77718.29,24.2,0.92563,0.00016,2.39821]
[1776916017379,50.07,77717.29,24.2,0.92545,0.00017,2.40255]
[1776916018386,50.07,77718.64,24.2,0.92567,0.00016,2.39727]
[1776916019393,50.07,77717.56,24.2,0.92548,0.00016,2.40177]
[1776916020400,50.07,77718.42,24.2,0.92562,0.00016,2.39846]
[1776916022414,50.07,77708.99,24.2,0.92404,0.00017,2.43689]
[1776916023421,50.07,77705.51,24.2,0.92345,0.00017,2.45113]
[1776916025435,50.08,77700.62,24.2,0.92262,0.00017,2.47122]
[1776916026442,50.08,77699.09,24.2,0.92236,0.00017,2.47752]
[1776916027449,50.08,77700.58,24.2,0.92261,0.00017,2.47146]
[1776916031477,50.08,77699.03,24.2,0.92234,0.00017,2.47795]
[1776916032484,50.08,77696.27,24.2,0.92187,0.00017,2.48929]
[1776916033491,50.08,77695.6,24.2,0.92175,0.00017,2.49205]
[1776916036512,50.08,77697.23,24.2,0.92203,0.00017,2.48539]
[1776916037519,50.08,77698.73,24.2,0.92229,0.00017,2.47926]
[1776916038526,50.08,77700.07,24.2,0.92251,0.00017,2.47381]
[1776916039532,50.08,77702.67,24.2,0.92295,0.00017,2.46323]
[1776916040540,50.08,77703.69,24.2,0.92312,0.00017,2.45912]
[1776916042554,50.08,77701.47,24.2,0.92274,0.00017,2.46829]
[1776916043561,50.08,77700.52,24.2,0.92258,0.00017,2.47222]
[1776916045575,50.08,77701.15,24.2,0.92268,0.00017,2.46972]
[1776916046582,50.08,77699.38,24.2,0.92238,0.00017,2.477]
[1776916047589,50.08,77696.98,24.2,0.92197,0.00017,2.48686]
[1776916050610,50.08,77696.05,24.2,0.92181,0.00017,2.49071]
[1776916051617,50.08,77696.03,24.2,0.92221,0.00017,2.47606]
[1776916052623,50.08,77697.6,24.2,0.92248,0.00017,2.46967]
[1776916053631,50.08,77701.69,24.2,0.92317,0.00017,2.45301]
[1776916054638,50.08,77702.68,24.2,0.92334,0.00017,2.44904]
[1776916055645,50.09,77707.43,24.2,0.92413,0.00017,2.4298]
[1776916056652,50.09,77709.98,24.2,0.92455,0.00017,2.41957]
[1776916057659,50.09,77713.04,24.2,0.92506,0.00017,2.40732]
[1776916059672,50.09,77711.89,24.2,0.92486,0.00017,2.41223]
[1776916062693,50.09,77710.36,24.2,0.92459,0.00017,2.4188]
[1776916063701,50.1,77709.23,24.2,0.92439,0.00017,2.42348]
[1776916064708,50.1,77710.02,24.2,0.92452,0.00017,2.4204]
[1776916066722,50.1,77710.84,24.2,0.92465,0.00017,2.41731]
[1776916067729,50.1,77712.19,24.2,0.92487,0.00017,2.41197]
[1776916069743,50.1,77712.95,24.2,0.92498,0.00017,2.40915]
[1776916070750,50.1,77714.38,24.2,0.92522,0.00017,2.40351]
[1776916071757,50.11,77717.15,24.2,0.92567,0.00016,2.3925]
[1776916074778,50.11,77713.25,24.2,0.925,0.00017,2.40868]
[1776916075785,50.11,77712.31,24.2,0.92484,0.00017,2.41261]
[1776916076792,50.11,77710.5,24.2,0.92454,0.00017,2.42005]
[1776916078161,50.11,77710.5,24.2,0.92454,0.00017,2.42005]
[1776916078806,50.11,77703.93,24.2,0.92342,0.00017,2.44692]
[1776916080211,50.11,77703.93,24.2,0.92342,0.00017,2.44692]
[1776916080230,50.12,77690.95,24.2,0.92121,0.00017,2.50008]
[1776916080820,50.12,77680.3,24.2,0.91936,0.00018,2.54406]
[1776916081828,50.11,77681.24,24.2,0.91952,0.00018,2.54008]
[1776916082834,50.11,77672.12,24.2,0.91792,0.00018,2.57795]
[1776916083841,50.11,77669.2,24.2,0.9174,0.00018,2.59002]
[1776916084847,50.11,77668.57,24.2,0.9173,0.00018,2.59251]
[1776916087869,50.11,77667.6,24.2,0.91714,0.00018,2.59612]
[1776916091896,50.1,77663.69,24.2,0.91647,0.00018,2.61191]
[1776916094917,50.09,77664.52,24.2,0.91664,0.00018,2.60789]
[1776916096932,50.09,77663.48,24.2,0.91646,0.00018,2.61191]
[1776916101966,50.08,77663.67,24.2,0.91654,0.00018,2.61024]
[1776916102973,50.08,77665.11,24.2,0.9168,0.00018,2.60401]
[1776916103981,50.08,77665.89,24.2,0.91695,0.00018,2.60058]
[1776916105995,50.08,77664.07,24.2,0.91664,0.00018,2.6079]
[1776916107433,50.08,77664.07,24.2,0.91664,0.00018,2.6079]
[1776916107444,50.08,77657.54,24.2,0.91546,0.00018,2.63534]
[1776916108013,50.08,77660.31,24.2,0.91596,0.00018,2.62366]
[1776916109015,50.08,77663.02,24.2,0.91644,0.00018,2.61238]
[1776916111029,50.07,77662.52,24.2,0.91679,0.00018,2.59913]
[1776916112037,50.07,77663.25,24.2,0.91693,0.00018,2.59589]
[1776916113044,50.07,77668.48,24.2,0.91787,0.00018,2.57383]
[1776916114050,50.07,77675.64,24.2,0.91914,0.00018,2.54387]
[1776916115058,50.07,77676.93,24.2,0.91938,0.00018,2.53844]
[1776916116066,50.07,77678.9,24.2,0.91972,0.00018,2.5302]
[1776916117072,50.07,77682.33,24.2,0.92033,0.00017,2.51595]
[1776916118079,50.07,77679.89,24.2,0.9199,0.00018,2.52602]
[1776916120093,50.07,77679.12,24.2,0.91977,0.00018,2.52911]
[1776916121100,50.06,77678.22,24.2,0.91961,0.00018,2.53279]
[1776916123114,50.06,77673.72,24.2,0.91883,0.00018,2.55137]
[1776916124121,50.06,77671.93,24.2,0.91851,0.00018,2.55874]
[1776916125128,50.06,77672.65,24.2,0.91864,0.00018,2.55565]
[1776916127142,50.06,77671.34,24.2,0.91842,0.00018,2.56093]
[1776916128149,50.06,77669.22,24.2,0.91805,0.00018,2.56968]
[1776916129156,50.06,77669.84,24.2,0.91816,0.00018,2.56698]
[1776916130163,50.06,77670.95,24.2,0.91836,0.00018,2.56224]
[1776916130916,50.06,77670.95,24.2,0.91836,0.00018,2.56224]
[1776916131230,50.06,77670.95,24.2,0.91836,0.00018,2.56224]
[1776916131373,50.06,77648.48,24.2,0.9143,0.00018,2.65669]
[1776916132028,50.06,77648.48,24.2,0.9143,0.00018,2.65669]
[1776916132317,50.06,77648.48,24.2,0.9143,0.00018,2.65669]
[1776916132853,50.06,77593.89,24.2,0.90378,0.0002,2.8929]
[1776916133201,50.06,77592.83,24.2,0.90357,0.0002,2.89755]
[1776916134207,50.06,77593.66,24.2,0.90374,0.0002,2.89386]
[1776916135214,50.06,77594.64,24.2,0.90394,0.0002,2.88952]
[1776916136222,50.06,77596.33,24.2,0.90428,0.0002,2.88206]
[1776916138543,50.05,77594.96,24.2,0.90401,0.0002,2.88806]
[1776916141257,50.05,77597.85,24.2,0.90459,0.0002,2.87532]
[1776916142263,50.05,77605.49,24.2,0.9061,0.0002,2.84183]
[1776916143271,50.06,77609.3,24.2,0.90685,0.0002,2.82525]
[1776916144278,50.06,77613.95,24.2,0.90776,0.00019,2.80508]
[1776916145285,50.06,77616.65,24.2,0.90828,0.00019,2.79346]
[1776916147299,50.06,77617.72,24.2,0.90847,0.00019,2.78907]
[1776916148306,50.06,77619.79,24.2,0.90887,0.00019,2.78023]
[1776916149545,50.06,77621.4,24.2,0.90916,0.00019,2.77355]
[1776916150320,50.06,77620.71,24.2,0.90903,0.00019,2.77654]
[1776916151327,50.07,77622.48,24.2,0.90936,0.00019,2.76904]
[1776916156362,50.07,77623.64,24.2,0.90955,0.00019,2.76484]
[1776916159724,50.08,77623.81,24.2,0.90957,0.00019,2.76444]
[1776916159920,50.08,77623.81,24.2,0.90957,0.00019,2.76444]
[1776916159798,50.08,77623.63,24.2,0.90952,0.00019,2.76555]
[1776916160833,50.08,77623.63,24.2,0.90952,0.00019,2.76555]
[1776916160390,50.08,77584.74,24.2,0.90182,0.0002,2.93571]
[1776916161260,50.08,77584.74,24.2,0.90182,0.0002,2.93571]
[1776916161669,50.08,77573.67,24.2,0.89954,0.00021,2.98498]
[1776916162404,50.08,77575.1,24.2,0.89984,0.00021,2.97861]
[1776916163410,50.08,77574.86,24.2,0.8998,0.00021,2.97952]
[1776916164418,50.08,77581.09,24.2,0.90109,0.00021,2.95167]
[1776916165425,50.08,77582.85,24.2,0.90145,0.0002,2.94371]
[1776916166431,50.08,77578.11,24.2,0.90049,0.00021,2.96465]
[1776916167438,50.07,77577.13,24.2,0.90029,0.00021,2.96891]
[1776916168446,50.07,77576.48,24.2,0.90016,0.00021,2.97167]
[1776916171467,50.07,77578.86,24.2,0.90111,0.00021,2.9451]
[1776916172474,50.07,77580.67,24.2,0.90149,0.0002,2.93693]
[1776916173481,50.07,77581.58,24.2,0.90169,0.0002,2.9327]
[1776916174488,50.07,77584.24,24.2,0.90223,0.0002,2.92092]
[1776916175494,50.06,77590.77,24.2,0.90356,0.0002,2.89193]
[1776916177511,50.06,77590.0,24.2,0.90341,0.0002,2.89529]
[1776916178517,50.06,77590.66,24.2,0.90354,0.0002,2.89232]
[1776916182545,50.06,77592.37,24.2,0.90389,0.0002,2.88469]
[1776916185692,50.06,77592.54,24.2,0.90393,0.0002,2.88391]
[1776916187013,50.06,77592.87,24.2,0.904,0.0002,2.88243]
[1776916187859,50.06,77592.87,24.2,0.904,0.0002,2.88243]
[1776916187890,50.06,77592.87,24.2,0.904,0.0002,2.88243]
[1776916187581,50.06,77602.32,24.2,0.90588,0.0002,2.84094]
[1776916187927,50.06,77602.32,24.2,0.90588,0.0002,2.84094]
[1776916188085,50.06,77602.32,24.2,0.90588,0.0002,2.84094]
[1776916188226,50.06,77602.32,24.2,0.90588,0.0002,2.84094]
[1776916188332,50.06,77602.32,24.2,0.90588,0.0002,2.84094]
[1776916188588,50.06,77595.36,24.2,0.90449,0.0002,2.87151]
[1776916189594,50.06,77600.09,24.2,0.90544,0.0002,2.85076]
[1776916190602,50.06,77602.17,24.2,0.90585,0.0002,2.84169]
[1776916192616,50.06,77602.92,24.2,0.90599,0.0002,2.83851]
[1776916193623,50.06,77608.49,24.2,0.90709,0.0002,2.81424]
[1776916194629,50.06,77612.69,24.2,0.90791,0.00019,2.79606]
[1776916195637,50.07,77615.23,24.2,0.90839,0.00019,2.78515]
[1776916196648,50.07,77616.44,24.2,0.90862,0.00019,2.78003]
[1776916197655,50.07,77615.36,24.2,0.90841,0.00019,2.78486]
[1776916198662,50.07,77616.34,24.2,0.90859,0.00019,2.78074]
[1776916200281,50.07,77616.18,24.2,0.90855,0.00019,2.78158]
[1776916200486,50.07,77616.18,24.2,0.90855,0.00019,2.78158]
[1776916200809,50.07,77616.18,24.2,0.90855,0.00019,2.78158]
[1776916200911,50.07,77621.37,24.2,0.90955,0.00019,2.75926]
[1776916201333,50.07,77621.37,24.2,0.90955,0.00019,2.75926]
[1776916201683,50.07,77623.71,24.2,0.90999,0.00019,2.74933]
[1776916202067,50.07,77623.71,24.2,0.90999,0.00019,2.74933]
[1776916202815,50.08,77617.77,24.2,0.90884,0.00019,2.77519]
[1776916203697,50.08,77619.05,24.2,0.90908,0.00019,2.7698]
[1776916205710,50.08,77618.15,24.2,0.90889,0.00019,2.77401]
[1776916208732,50.09,77622.6,24.2,0.90973,0.00019,2.75522]
[1776916209739,50.09,77623.94,24.2,0.90998,0.00019,2.74962]
[1776916211753,50.09,77622.26,24.2,0.90964,0.00019,2.75724]
[1776916212760,50.09,77623.4,24.2,0.90985,0.00019,2.7525]
[1776916214773,50.1,77624.04,24.2,0.90996,0.00019,2.7501]
[1776916217795,50.1,77626.32,24.2,0.91037,0.00019,2.74084]
[1776916218802,50.11,77625.44,24.2,0.91019,0.00019,2.74483]
[1776916221823,50.11,77627.97,24.2,0.91065,0.00019,2.73453]
[1776916222830,50.11,77632.23,24.2,0.91145,0.00019,2.71645]
[1776916224844,50.12,77631.42,24.2,0.91127,0.00019,2.72041]
[1776916225851,50.12,77627.73,24.2,0.91056,0.00019,2.73649]
[1776916230885,50.13,77634.08,24.2,0.91172,0.00019,2.71028]
[1776916232512,50.13,77634.38,24.2,0.9122,0.00019,2.69399]
[1776916232900,50.14,77639.58,24.2,0.91316,0.00019,2.67209]
[1776916234914,50.14,77640.58,24.2,0.91332,0.00019,2.66844]
[1776916235921,50.15,77641.79,24.2,0.91353,0.00019,2.6636]
[1776916236928,50.15,77651.03,24.2,0.91522,0.00018,2.62479]
[1776916237935,50.15,77651.12,24.2,0.91522,0.00018,2.62479]
[1776916238941,50.16,77652.97,24.2,0.91555,0.00018,2.61736]
[1776916239949,50.16,77656.44,24.2,0.91616,0.00018,2.60315]
[1776916240955,50.16,77660.25,24.2,0.91683,0.00018,2.58757]
[1776916242440,50.16,77660.25,24.2,0.91683,0.00018,2.58757]
[1776916243831,50.17,77660.46,24.2,0.91685,0.00018,2.58712]
[1776916243939,50.17,77660.46,24.2,0.91685,0.00018,2.58712]
[1776916243871,50.18,77662.84,24.2,0.91724,0.00018,2.57805]
[1776916243977,50.18,77665.0,24.2,0.91763,0.00018,2.56902]
[1776916244984,50.18,77664.33,24.2,0.91749,0.00018,2.57228]
[1776916246999,50.19,77666.86,24.2,0.91791,0.00018,2.56264]
[1776916249017,50.2,77663.99,24.2,0.91737,0.00018,2.57504]
[1776916250025,50.2,77661.27,24.2,0.91688,0.00018,2.58661]
[1776916251032,50.2,77662.43,24.2,0.91708,0.00018,2.58193]
[1776916252039,50.2,77661.03,24.2,0.91682,0.00018,2.58797]
[1776916254053,50.21,77662.01,24.2,0.91696,0.00018,2.58473]
[1776916255060,50.22,77666.51,24.2,0.91775,0.00018,2.56637]
[1776916256067,50.22,77667.71,24.2,0.91794,0.00018,2.56183]
[1776916257074,50.22,77666.43,24.2,0.91769,0.00018,2.56764]
[1776916258081,50.23,77665.47,24.2,0.9175,0.00018,2.57211]
[1776916259088,50.23,77666.65,24.2,0.91769,0.00018,2.56764]
[1776916260095,50.24,77668.16,24.2,0.91794,0.00018,2.56181]
[1776916261102,50.24,77670.09,24.2,0.91827,0.00018,2.55425]
[1776916262109,50.25,77670.93,24.2,0.9184,0.00018,2.55124]
[1776916263116,50.25,77669.82,24.2,0.91819,0.00018,2.55608]
[1776916264123,50.25,77668.57,24.2,0.91796,0.00018,2.5615]
[1776916265865,50.26,77667.55,24.2,0.91776,0.00018,2.56616]
[1776916267143,50.26,77650.47,24.2,0.91465,0.00018,2.63799]
[1776916268151,50.26,77639.95,24.2,0.9127,0.00019,2.68266]
[1776916269158,50.26,77647.85,24.2,0.91417,0.00018,2.64918]
[1776916270165,50.26,77653.41,24.2,0.91518,0.00018,2.62579]
[1776916271172,50.26,77655.73,24.2,0.9156,0.00018,2.61613]
[1776916272179,50.26,77650.08,24.2,0.91456,0.00018,2.64006]
[1776916273186,50.26,77646.37,24.2,0.91388,0.00018,2.65583]
[1776916275199,50.27,77648.31,24.2,0.91423,0.00018,2.64776]
[1776916276207,50.27,77649.42,24.2,0.91443,0.00018,2.64314]
[1776916277214,50.27,77648.73,24.2,0.9143,0.00018,2.64614]
[1776916278221,50.27,77647.3,24.2,0.91402,0.00018,2.65252]
[1776916279228,50.27,77648.2,24.2,0.91417,0.00018,2.64904]
[1776916280235,50.28,77648.93,24.2,0.91429,0.00018,2.64629]
[1776916281242,50.28,77650.11,24.2,0.9145,0.00018,2.64164]
[1776916286277,50.3,77649.55,24.2,0.91432,0.00018,2.6457]
[1776916287284,50.3,77651.77,24.2,0.91471,0.00018,2.63667]
[1776916289298,50.31,77652.34,24.2,0.91479,0.00018,2.63496]
[1776916291312,50.32,77652.01,24.2,0.91512,0.00018,2.62189]
[1776916296347,50.33,77651.6,24.2,0.91497,0.00018,2.6254]
[1776916297354,50.34,77651.03,24.2,0.91485,0.00018,2.62816]
[1776916299523,50.34,77651.46,24.2,0.91491,0.00018,2.6267]
[1776916299587,50.35,77649.71,24.2,0.91458,0.00018,2.63443]
[1776916300375,50.35,77641.16,24.2,0.91298,0.00019,2.67092]
[1776916301382,50.35,77639.56,24.2,0.91267,0.00019,2.67799]
[1776916303395,50.36,77640.38,24.2,0.9128,0.00019,2.67506]
[1776916306417,50.37,77639.47,24.2,0.91259,0.00019,2.67976]
[1776916307424,50.37,77638.4,24.2,0.91238,0.00019,2.68457]
[1776916308432,50.37,77643.19,24.2,0.91326,0.00019,2.66452]
[1776916309688,50.37,77643.19,24.2,0.91326,0.00019,2.66452]
[1776916309790,50.38,77644.12,24.2,0.91341,0.00019,2.66118]
[1776916310446,50.38,77644.99,24.2,0.91357,0.00019,2.6575]
[1776916311453,50.38,77646.6,24.2,0.91385,0.00018,2.651]
[1776916312464,50.38,77651.83,24.2,0.9148,0.00018,2.62926]
[1776916313470,50.39,77654.03,24.2,0.91519,0.00018,2.62036]
[1776916317498,50.4,77655.35,24.2,0.91537,0.00018,2.61627]
[1776916322533,50.42,77655.63,24.2,0.91534,0.00018,2.61692]
[1776916323541,50.43,77659.55,24.2,0.91604,0.00018,2.60087]
[1776916328576,50.45,77658.64,24.2,0.91579,0.00018,2.6066]
[1776916330589,50.45,77658.09,24.2,0.91566,0.00018,2.60966]
[1776916331597,50.46,77668.21,24.2,0.91747,0.00018,2.56783]
[1776916332604,50.46,77671.11,24.2,0.91797,0.00018,2.55617]
[1776916333611,50.47,77671.49,24.2,0.91802,0.00018,2.55504]
[1776916335625,50.47,77670.97,24.2,0.91789,0.00018,2.55811]
[1776916336329,50.47,77670.97,24.2,0.91789,0.00018,2.55811]
[1776916336632,50.48,77673.86,24.2,0.91838,0.00018,2.5466]
[1776916337638,50.48,77675.23,24.2,0.91861,0.00018,2.54114]
[1776916338335,50.48,77675.23,24.2,0.91861,0.00018,2.54114]
[1776916338646,50.48,77677.33,24.2,0.91898,0.00018,2.53268]
[1776916339652,50.49,77683.61,24.2,0.92007,0.00017,2.50706]
[1776916340659,50.49,77685.43,24.2,0.92037,0.00017,2.49984]
[1776916341667,50.49,77686.28,24.2,0.92051,0.00017,2.49663]
[1776916343681,50.5,77687.6,24.2,0.92071,0.00017,2.4918]
[1776916346702,50.51,77686.46,24.2,0.92047,0.00017,2.49765]
[1776916347709,50.51,77685.82,24.2,0.92034,0.00017,2.50056]
[1776916351737,50.52,77685.85,24.2,0.92072,0.00017,2.48661]
[1776916356772,50.53,77685.66,24.2,0.92065,0.00017,2.48823]
[1776916358786,50.53,77688.0,24.2,0.92106,0.00017,2.47862]
[1776916359255,50.53,77688.0,24.2,0.92106,0.00017,2.47862]
[1776916359439,50.53,77688.0,24.2,0.92106,0.00017,2.47862]
[1776916359793,50.53,77694.51,24.2,0.92218,0.00017,2.45211]
[1776916360800,50.53,77696.95,24.2,0.92259,0.00017,2.44225]
[1776916362817,50.53,77697.5,24.2,0.92268,0.00017,2.44011]
[1776916365838,50.53,77699.44,24.2,0.92301,0.00017,2.4324]
[1776916368859,50.54,77700.12,24.2,0.92312,0.00017,2.42983]
[1776916373894,50.54,77701.59,24.2,0.92335,0.00017,2.42421]
[1776916374240,50.54,77701.59,24.2,0.92335,0.00017,2.42421]
[1776916374901,50.54,77708.73,24.2,0.92455,0.00017,2.39556]
[1776916375562,50.54,77708.73,24.2,0.92455,0.00017,2.39556]
[1776916375908,50.54,77712.28,24.2,0.92513,0.00017,2.38146]
[1776916377921,50.54,77713.91,24.2,0.92539,0.00017,2.37522]
[1776916380942,50.55,77716.13,24.2,0.92574,0.00016,2.36681]
[1776916382957,50.55,77716.77,24.2,0.92583,0.00016,2.36458]
[1776916383963,50.55,77717.58,24.2,0.92596,0.00016,2.36152]
[1776916385978,50.56,77716.37,24.2,0.92575,0.00016,2.36667]
[1776916386985,50.56,77716.89,24.2,0.92583,0.00016,2.36476]
[1776916387992,50.56,77719.01,24.2,0.92617,0.00016,2.35649]
[1776916388999,50.56,77718.24,24.2,0.92604,0.00016,2.35973]
[1776916390007,50.56,77716.35,24.2,0.92572,0.00016,2.36742]
[1776916391012,50.57,77710.02,24.2,0.92466,0.00017,2.39287]
[1776916392023,50.57,77707.96,24.2,0.92431,0.00017,2.40125]
[1776916393029,50.57,77704.13,24.2,0.92366,0.00017,2.41675]
[1776916393509,50.57,77704.13,24.2,0.92366,0.00017,2.41675]
[1776916393513,50.57,77704.13,24.2,0.92366,0.00017,2.41675]
[1776916393713,50.57,77704.13,24.2,0.92366,0.00017,2.41675]
[1776916393987,50.57,77704.13,24.2,0.92366,0.00017,2.41675]
[1776916394037,50.57,77697.04,24.2,0.92246,0.00017,2.44547]
[1776916394777,50.57,77697.04,24.2,0.92246,0.00017,2.44547]
[1776916395044,50.57,77691.4,24.2,0.92149,0.00017,2.46841]
[1776916397058,50.57,77693.43,24.2,0.92184,0.00017,2.46016]
[1776916397556,50.57,77693.43,24.2,0.92184,0.00017,2.46016]
[1776916398065,50.57,77695.4,24.2,0.92218,0.00017,2.45218]
[1776916399072,50.57,77701.17,24.2,0.92316,0.00017,2.42886]
[1776916400079,50.57,77700.46,24.2,0.92303,0.00017,2.43179]
[1776916401086,50.57,77699.38,24.2,0.92285,0.00017,2.43621]
[1776916402093,50.57,77698.77,24.2,0.92274,0.00017,2.43873]
[1776916405114,50.57,77699.33,24.2,0.92283,0.00017,2.43661]
[1776916409704,50.58,77698.98,24.2,0.92276,0.00017,2.43822]
[1776916410149,50.58,77702.33,24.2,0.92333,0.00017,2.42474]
[1776916410769,50.58,77702.33,24.2,0.92333,0.00017,2.42474]
[1776916411155,50.58,77707.17,24.2,0.92455,0.00017,2.39053]
[1776916413697,50.58,77707.05,24.2,0.92453,0.00017,2.39111]
[1776916414742,50.58,77706.62,24.2,0.92445,0.00017,2.39307]
[1776916414766,50.58,77706.76,24.2,0.92447,0.00017,2.39251]
[1776916415184,50.58,77709.03,24.2,0.92484,0.00017,2.38354]
[1776916416190,50.58,77710.37,24.2,0.92506,0.00017,2.37831]
[1776916418205,50.59,77711.7,24.2,0.92527,0.00017,2.37328]
[1776916421226,50.59,77712.6,24.2,0.9254,0.00017,2.37013]
[1776916424247,50.59,77711.14,24.2,0.92514,0.00017,2.37641]
[1776916426261,50.6,77711.84,24.2,0.92525,0.00017,2.37391]
[1776916428275,50.6,77714.22,24.2,0.92563,0.00017,2.36471]
[1776916429281,50.6,77715.14,24.2,0.92577,0.00017,2.36121]
[1776916430289,50.6,77716.31,24.2,0.92596,0.00016,2.35672]
[1776916431296,50.61,77717.8,24.2,0.9262,0.00016,2.35097]
[1776916432304,50.61,77718.81,24.2,0.92636,0.00016,2.34715]
[1776916433310,50.61,77717.23,24.2,0.92609,0.00016,2.35361]
[1776916435325,50.61,77717.94,24.2,0.92619,0.00016,2.35114]
[1776916436919,50.61,77717.94,24.2,0.92619,0.00016,2.35114]
[1776916437339,50.62,77716.84,24.2,0.926,0.00016,2.35587]
[1776916440949,50.62,77716.75,24.2,0.92597,0.00016,2.35657]
[1776916441019,50.62,77717.53,24.2,0.92608,0.00016,2.35382]
[1776916443381,50.63,77721.48,24.2,0.92671,0.00016,2.33851]
[1776916444387,50.63,77720.72,24.2,0.92658,0.00016,2.34172]
[1776916446404,50.63,77721.34,24.2,0.92667,0.00016,2.33966]
[1776916448417,50.64,77720.41,24.2,0.9265,0.00016,2.34374]
[1776916449425,50.64,77721.22,24.2,0.92662,0.00016,2.34072]
[1776916452446,50.65,77720.23,24.2,0.92644,0.00016,2.34522]
[1776916453453,50.65,77721.14,24.2,0.92658,0.00016,2.34181]
[1776916455467,50.65,77723.28,24.2,0.92691,0.00016,2.33373]
[1776916456473,50.65,77724.92,24.2,0.92717,0.00016,2.32746]
[1776916457482,50.66,77725.65,24.2,0.92728,0.00016,2.3248]
[1776916458489,50.66,77733.18,24.2,0.92849,0.00016,2.29542]
[1776916460502,50.66,77734.03,24.2,0.9286,0.00016,2.29263]
[1776916463524,50.67,77734.77,24.2,0.92869,0.00016,2.29054]
[1776916464531,50.68,77735.9,24.2,0.92885,0.00016,2.2864]
[1776916466544,50.68,77736.56,24.2,0.92894,0.00016,2.28438]
[1776916467552,50.68,77734.11,24.2,0.92853,0.00016,2.29423]
[1776916468559,50.69,77731.91,24.2,0.92817,0.00016,2.30312]
[1776916472587,50.7,77733.44,24.2,0.92878,0.00016,2.28352]
[1776916477622,50.71,77733.36,24.2,0.92871,0.00016,2.28523]
[1776916479636,50.72,77734.21,24.2,0.92882,0.00016,2.28246]
[1776916482656,50.73,77734.93,24.2,0.9289,0.00016,2.28049]
[1776916483663,50.73,77735.73,24.2,0.92902,0.00016,2.27766]
[1776916485120,50.73,77735.73,24.2,0.92902,0.00016,2.27766]
[1776916485139,50.74,77741.1,24.2,0.92985,0.00016,2.25738]
[1776916485274,50.74,77741.1,24.2,0.92985,0.00016,2.25738]
[1776916485578,50.74,77741.1,24.2,0.92985,0.00016,2.25738]
[1776916486076,50.74,77747.49,24.2,0.93084,0.00016,2.23302]
[1776916486685,50.74,77745.57,24.2,0.93054,0.00016,2.24043]
[1776916487692,50.74,77743.97,24.2,0.93027,0.00016,2.24697]
[1776916489705,50.75,77741.82,24.2,0.9299,0.00016,2.25599]
[1776916490713,50.75,77743.48,24.2,0.93015,0.00016,2.24989]
[1776916495748,50.77,77743.69,24.2,0.93012,0.00016,2.25072]
[1776916497763,50.78,77744.36,24.2,0.9302,0.00016,2.24879]
[1776916499777,50.78,77749.21,24.2,0.93093,0.00016,2.23073]
[1776916500602,50.78,77749.21,24.2,0.93093,0.00016,2.23073]
[1776916500912,50.78,77749.21,24.2,0.93093,0.00016,2.23073]
[1776916500956,50.79,77751.6,24.2,0.93129,0.00016,2.22194]
[1776916502054,50.79,77751.6,24.2,0.93129,0.00016,2.22194]
[1776916502155,50.79,77755.07,24.2,0.93182,0.00015,2.20872]
[1776916502798,50.79,77753.88,24.2,0.93164,0.00015,2.21328]
[1776916503858,50.79,77753.88,24.2,0.93164,0.00015,2.21328]
[1776916503959,50.79,77751.98,24.2,0.93133,0.00016,2.22078]
[1776916504812,50.79,77754.02,24.2,0.93165,0.00015,2.21295]
[1776916505819,50.79,77754.83,24.2,0.93177,0.00015,2.20993]
[1776916506826,50.79,77755.55,24.2,0.93188,0.00015,2.20728]
[1776916507833,50.8,77754.98,24.2,0.93177,0.00015,2.20985]
[1776916508455,50.8,77754.98,24.2,0.93177,0.00015,2.20985]
[1776916508842,50.8,77747.59,24.2,0.93061,0.00016,2.23866]
[1776916509849,50.81,77736.8,24.2,0.92889,0.00016,2.28088]
[1776916510856,50.81,77743.83,24.2,0.92999,0.00016,2.25393]
[1776916511863,50.81,77742.77,24.2,0.92981,0.00016,2.25831]
[1776916513877,50.82,77744.02,24.2,0.92997,0.00016,2.25443]
[1776916514884,50.83,77745.05,24.2,0.93012,0.00016,2.25077]
[1776916516897,50.83,77744.14,24.2,0.92995,0.00016,2.25494]
[1776916521933,50.85,77746.62,24.2,0.93027,0.00016,2.24696]
[1776916522940,50.85,77744.96,24.2,0.93,0.00016,2.2537]
[1776916523947,50.85,77740.61,24.2,0.92931,0.00016,2.27056]
[1776916524954,50.86,77731.63,24.2,0.92785,0.00016,2.30619]
[1776916525962,50.86,77731.09,24.2,0.92776,0.00016,2.30855]
[1776916526969,50.86,77730.08,24.2,0.92758,0.00016,2.31274]
[1776916528983,50.87,77731.49,24.2,0.92779,0.00016,2.30768]
[1776916529989,50.87,77732.48,24.2,0.92794,0.00016,2.30404]
[1776916530996,50.87,77731.73,24.2,0.92781,0.00016,2.30722]
[1776916532008,50.88,77729.37,24.2,0.92783,0.00016,2.30201]
[1776916533013,50.88,77728.68,24.2,0.92771,0.00016,2.30496]
[1776916537042,50.89,77731.03,24.2,0.92805,0.00016,2.29671]
[1776916538049,50.89,77730.4,24.2,0.92794,0.00016,2.29942]
[1776916539056,50.89,77725.6,24.2,0.92715,0.00016,2.31848]
[1776916540063,50.9,77723.22,24.2,0.92675,0.00016,2.32805]
[1776916541070,50.9,77722.17,24.2,0.92657,0.00016,2.33239]
[1776916544091,50.91,77721.46,24.2,0.92643,0.00016,2.33576]
[1776916547114,50.91,77719.92,24.2,0.92616,0.00016,2.3424]
[1776916547720,50.91,77719.92,24.2,0.92616,0.00016,2.3424]
[1776916548119,50.92,77707.88,24.2,0.92414,0.00017,2.39069]
[1776916548856,50.92,77707.88,24.2,0.92414,0.00017,2.39069]
[1776916548955,50.92,77707.88,24.2,0.92414,0.00017,2.39069]
[1776916549126,50.92,77699.28,24.2,0.92267,0.00017,2.42554]
[1776916550133,50.92,77692.19,24.2,0.92146,0.00017,2.45417]
[1776916552147,50.92,77691.55,24.2,0.92135,0.00017,2.45677]
[1776916553154,50.92,77692.34,24.2,0.92148,0.00017,2.45357]
[1776916557182,50.92,77693.42,24.2,0.92167,0.00017,2.44924]
[1776916558189,50.92,77692.81,24.2,0.92156,0.00017,2.45172]
[1776916562217,50.92,77691.47,24.2,0.92133,0.00017,2.45717]
[1776916566245,50.92,77692.39,24.2,0.92149,0.00017,2.45346]
[1776916568260,50.92,77691.78,24.2,0.92138,0.00017,2.45594]
[1776916569592,50.92,77691.94,24.2,0.92141,0.00017,2.45529]
[1776916570274,50.92,77679.19,24.2,0.91919,0.00018,2.50711]
[1776916571281,50.92,77675.37,24.2,0.91852,0.00018,2.52267]
[1776916573295,50.92,77673.99,24.2,0.91829,0.00018,2.52813]
[1776916573951,50.92,77673.99,24.2,0.91829,0.00018,2.52813]
[1776916574302,50.92,77672.15,24.2,0.91797,0.00018,2.53557]
[1776916575149,50.92,77672.15,24.2,0.91797,0.00018,2.53557]
[1776916575309,50.92,77670.99,24.2,0.91776,0.00018,2.54022]
[1776916577323,50.91,77672.52,24.2,0.91805,0.00018,2.53369]
[1776916578330,50.91,77671.49,24.2,0.91787,0.00018,2.53781]
[1776916580275,50.91,77671.49,24.2,0.91787,0.00018,2.53781]
[1776916580944,50.91,77672.05,24.2,0.91797,0.00018,2.53539]
[1776916581031,50.91,77675.48,24.2,0.91859,0.00018,2.52111]
[1776916581351,50.91,77678.75,24.2,0.91917,0.00018,2.50773]
[1776916582940,50.91,77678.75,24.2,0.91917,0.00018,2.50773]
[1776916582972,50.91,77678.75,24.2,0.91917,0.00018,2.50773]
[1776916583024,50.91,77678.75,24.2,0.91917,0.00018,2.50773]
[1776916583125,50.91,77680.03,24.2,0.9194,0.00018,2.50236]
[1776916584944,50.91,77680.57,24.2,0.91949,0.00018,2.50016]
[1776916590414,50.92,77680.04,24.2,0.91934,0.00018,2.50377]
[1776916591421,50.93,77682.27,24.2,0.92014,0.00017,2.47981]
[1776916592428,50.93,77683.58,24.2,0.92037,0.00017,2.47445]
[1776916593434,50.93,77684.85,24.2,0.9206,0.00017,2.46927]
[1776916594442,50.93,77685.73,24.2,0.92075,0.00017,2.46567]
[1776916596456,50.93,77686.36,24.2,0.92086,0.00017,2.46309]
[1776916597463,50.92,77691.78,24.2,0.9218,0.00017,2.44116]
[1776916598470,50.93,77694.0,24.2,0.92218,0.00017,2.43223]
[1776916599477,50.93,77697.2,24.2,0.92272,0.00017,2.41939]
[1776916600484,50.93,77702.51,24.2,0.92362,0.00017,2.39817]
[1776916601491,50.93,77706.06,24.2,0.92421,0.00017,2.38408]
[1776916603505,50.93,77704.05,24.2,0.92386,0.00017,2.39232]
[1776916604512,50.93,77702.42,24.2,0.92359,0.00017,2.39893]
[1776916605519,50.93,77701.28,24.2,0.92339,0.00017,2.40358]
[1776916609547,50.93,77700.58,24.2,0.92326,0.00017,2.40669]
[1776916610554,50.94,77701.24,24.2,0.92337,0.00017,2.40412]
[1776916615589,50.94,77701.62,24.2,0.92341,0.00017,2.40299]
[1776916616595,50.94,77703.67,24.2,0.92376,0.00017,2.39487]
[1776916617602,50.94,77706.29,24.2,0.92419,0.00017,2.38451]
[1776916618610,50.94,77707.45,24.2,0.92438,0.00017,2.37999]
[1776916619617,50.94,77709.27,24.2,0.92468,0.00017,2.37286]
[1776916620624,50.94,77713.62,24.2,0.9254,0.00017,2.35573]
[1776916621985,50.94,77713.62,24.2,0.9254,0.00017,2.35573]
[1776916622055,50.95,77717.07,24.2,0.92596,0.00016,2.3424]
[1776916622941,50.95,77717.07,24.2,0.92596,0.00016,2.3424]
[1776916623645,50.95,77716.24,24.2,0.92581,0.00016,2.34586]
[1776916625659,50.95,77717.11,24.2,0.92594,0.00016,2.34276]
[1776916630694,50.96,77719.36,24.2,0.92628,0.00016,2.33472]
[1776916634722,50.97,77720.18,24.2,0.92638,0.00016,2.33222]
[1776916639757,50.98,77720.73,24.2,0.92643,0.00016,2.33097]
[1776916640763,50.98,77726.86,24.2,0.92742,0.00016,2.3071]
[1776916641771,50.98,77731.67,24.2,0.92819,0.00016,2.28853]
[1776916642778,50.99,77731.13,24.2,0.92809,0.00016,2.29089]
[1776916643785,50.99,77727.62,24.2,0.92752,0.00016,2.30485]
[1776916644792,50.99,77723.7,24.2,0.92687,0.00016,2.32044]
[1776916649827,51.0,77724.39,24.2,0.92694,0.00016,2.31875]
[1776916650834,51.0,77725.67,24.2,0.92714,0.00016,2.31393]
[1776916651841,51.01,77727.21,24.2,0.92779,0.00016,2.29336]
[1776916652848,51.01,77727.92,24.2,0.9279,0.00016,2.29081]
[1776916656875,51.02,77734.12,24.2,0.92885,0.00016,2.26767]
[1776916657883,51.02,77736.34,24.2,0.9292,0.00016,2.25931]
[1776916658890,51.02,77735.67,24.2,0.92908,0.00016,2.26219]
[1776916661910,51.03,77736.34,24.2,0.92915,0.00016,2.26047]
[1776916666946,51.05,77736.25,24.2,0.92908,0.00016,2.26228]
[1776916669967,51.06,77735.62,24.2,0.92894,0.00016,2.26559]
[1776916673994,51.07,77738.2,24.2,0.92931,0.00016,2.25675]
[1776916675009,51.07,77739.88,24.2,0.92956,0.00016,2.25055]
[1776916677016,51.08,77740.76,24.2,0.92967,0.00016,2.24776]
[1776916677475,51.08,77740.76,24.2,0.92967,0.00016,2.24776]
[1776916678028,51.08,77740.76,24.2,0.92967,0.00016,2.24776]
[1776916678040,51.08,77750.54,24.2,0.9312,0.00016,2.21051]
[1776916678971,51.08,77750.54,24.2,0.9312,0.00016,2.21051]
[1776916679030,51.09,77754.37,24.2,0.93178,0.00015,2.19621]
[1776916680356,51.09,77754.37,24.2,0.93178,0.00015,2.19621]
[1776916680407,51.1,77758.57,24.2,0.93239,0.00015,2.18102]
[1776916680746,51.1,77758.57,24.2,0.93239,0.00015,2.18102]
[1776916680766,51.1,77758.57,24.2,0.93239,0.00015,2.18102]
[1776916681072,51.1,77758.57,24.2,0.93239,0.00015,2.18102]
[1776916681261,51.1,77769.36,24.2,0.93401,0.00015,2.14072]
[1776916682063,51.1,77769.36,24.2,0.93401,0.00015,2.14072]
[1776916682110,51.1,77779.34,24.2,0.9355,0.00015,2.10343]
[1776916683060,51.1,77777.94,24.2,0.93528,0.00015,2.10912]
[1776916684067,51.11,77775.6,24.2,0.93491,0.00015,2.11839]
[1776916684747,51.11,77775.6,24.2,0.93491,0.00015,2.11839]
[1776916685074,51.12,77770.75,24.2,0.93416,0.00015,2.13706]
[1776916686095,51.12,77768.81,24.2,0.93384,0.00015,2.14506]
[1776916691131,51.13,77768.81,24.2,0.9338,0.00015,2.14598]
[1776916695159,51.15,77767.34,24.2,0.93353,0.00015,2.15281]
[1776916699191,51.17,77770.36,24.2,0.93391,0.00015,2.14331]
[1776916701205,51.18,77771.75,24.2,0.93408,0.00015,2.13905]
[1776916704225,51.19,77778.11,24.2,0.93499,0.00015,2.11644]
[1776916705233,51.19,77783.07,24.2,0.93571,0.00015,2.09824]
[1776916707247,51.2,77780.56,24.2,0.93532,0.00015,2.10807]
[1776916710268,51.2,77781.23,24.2,0.93539,0.00015,2.1063]
[1776916711275,51.21,77781.35,24.2,0.93579,0.00015,2.0918]
[1776916712282,51.21,77780.41,24.2,0.93564,0.00015,2.09554]
[1776916713289,51.21,77779.21,24.2,0.93546,0.00015,2.10025]
[1776916717317,51.22,77776.62,24.2,0.93503,0.00015,2.11086]
[1776916718324,51.23,77773.92,24.2,0.93462,0.00015,2.12115]
[1776916719331,51.23,77774.56,24.2,0.93471,0.00015,2.11898]
[1776916721345,51.23,77773.81,24.2,0.93458,0.00015,2.12221]
[1776916726380,51.24,77773.98,24.2,0.93456,0.00015,2.12264]
[1776916727387,51.25,77767.32,24.2,0.93355,0.00015,2.14777]
[1776916728394,51.25,77764.86,24.2,0.93317,0.00015,2.15719]
[1776916729400,51.25,77764.15,24.2,0.93306,0.00015,2.16002]
[1776916731051,51.25,77764.11,24.2,0.93305,0.00015,2.16032]
[1776916731144,51.25,77764.11,24.2,0.93305,0.00015,2.16032]
[1776916731467,51.25,77754.16,24.2,0.93152,0.00015,2.19813]
[1776916731729,51.25,77754.16,24.2,0.93152,0.00015,2.19813]
[1776916732224,51.25,77754.16,24.2,0.93152,0.00015,2.19813]
[1776916732389,51.25,77754.16,24.2,0.93152,0.00015,2.19813]
[1776916732437,51.25,77754.16,24.2,0.93152,0.00015,2.19813]
[1776916732421,51.26,77746.54,24.2,0.93031,0.00016,2.22759]
[1776916732691,51.26,77746.54,24.2,0.93031,0.00016,2.22759]
[1776916733433,51.26,77743.67,24.2,0.92985,0.00016,2.23893]
[1776916734444,51.26,77752.76,24.2,0.93126,0.00016,2.20449]
[1776916735450,51.26,77755.79,24.2,0.93172,0.00015,2.19305]
[1776916738472,51.27,77754.85,24.2,0.93154,0.00015,2.19749]
[1776916741493,51.29,77756.64,24.2,0.93177,0.00015,2.19183]
[1776916742500,51.29,77759.23,24.2,0.93216,0.00015,2.1824]
[1776916744514,51.3,77758.33,24.2,0.93198,0.00015,2.18662]
[1776916745521,51.3,77759.2,24.2,0.9321,0.00015,2.18372]
[1776916746528,51.31,77760.44,24.2,0.93228,0.00015,2.17943]
[1776916748542,51.32,77761.65,24.2,0.93243,0.00015,2.17567]
[1776916753577,51.34,77761.76,24.2,0.93236,0.00015,2.17732]
[1776916754583,51.34,77762.78,24.2,0.9325,0.00015,2.17388]
[1776916755590,51.35,77763.65,24.2,0.93262,0.00015,2.17102]
[1776916757605,51.36,77763.06,24.2,0.93249,0.00015,2.17408]
[1776916761633,51.36,77763.69,24.2,0.93257,0.00015,2.17222]
[1776916763648,51.36,77754.02,24.2,0.93107,0.00016,2.2091]
[1776916764655,51.36,77751.91,24.2,0.93074,0.00016,2.2172]
[1776916767675,51.37,77752.55,24.2,0.93083,0.00016,2.21494]
[1776916768682,51.37,77749.02,24.2,0.93028,0.00016,2.22848]
[1776916769690,51.37,77745.84,24.2,0.92978,0.00016,2.24069]
[1776916771706,51.37,77744.84,24.2,0.93003,0.00016,2.22988]
[1776916773720,51.37,77744.08,24.2,0.92991,0.00016,2.23284]
[1776916778754,51.39,77743.95,24.2,0.92982,0.00016,2.23493]
[1776916781776,51.4,77744.64,24.2,0.92989,0.00016,2.23323]
[1776916786810,51.41,77744.36,24.2,0.92978,0.00016,2.23588]
[1776916791847,51.43,77745.34,24.2,0.92987,0.00016,2.23369]
[1776916793861,51.44,77743.53,24.2,0.92956,0.00016,2.24125]
[1776916794870,51.44,77744.12,24.2,0.92964,0.00016,2.23929]
[1776916796505,51.44,77744.12,24.2,0.92964,0.00016,2.23929]
[1776916795877,51.44,77744.93,24.2,0.92976,0.00016,2.23649]
[1776916796650,51.44,77744.93,24.2,0.92976,0.00016,2.23649]
[1776916797443,51.44,77744.93,24.2,0.92976,0.00016,2.23649]
[1776916797450,51.45,77766.12,24.2,0.93301,0.00015,2.15691]
[1776916798054,51.45,77766.12,24.2,0.93301,0.00015,2.15691]
[1776916798136,51.45,77779.33,24.2,0.93499,0.00015,2.10766]
[1776916798902,51.45,77777.23,24.2,0.93467,0.00015,2.11567]
[1776916800105,51.45,77777.23,24.2,0.93467,0.00015,2.11567]
[1776916800170,51.45,77769.67,24.2,0.93353,0.00015,2.14405]
[1776916800918,51.46,77765.87,24.2,0.93294,0.00015,2.15846]
[1776916801925,51.46,77756.82,24.2,0.93155,0.00015,2.19272]
[1776916803189,51.46,77752.7,24.2,0.93091,0.00016,2.20851]
[1776916804035,51.46,77752.7,24.2,0.93091,0.00016,2.20851]
[1776916804148,51.46,77752.7,24.2,0.93091,0.00016,2.20851]
[1776916804198,51.46,77752.7,24.2,0.93091,0.00016,2.20851]
[1776916804467,51.46,77750.78,24.2,0.93061,0.00016,2.21587]
[1776916805393,51.46,77750.78,24.2,0.93061,0.00016,2.21587]
[1776916805460,51.46,77741.13,24.2,0.92908,0.00016,2.25307]
[1776916805953,51.46,77738.61,24.2,0.92868,0.00016,2.26276]
[1776916806960,51.47,77737.46,24.2,0.92848,0.00016,2.26746]
[1776916808159,51.47,77737.46,24.2,0.92848,0.00016,2.26746]
[1776916808198,51.47,77738.21,24.2,0.92858,0.00016,2.2651]
[1776916809381,51.47,77739.31,24.2,0.92874,0.00016,2.26113]
[1776916809981,51.47,77740.38,24.2,0.92891,0.00016,2.25701]
[1776916810988,51.48,77745.6,24.2,0.92973,0.00016,2.23727]
[1776916811995,51.48,77748.04,24.2,0.9301,0.00016,2.22825]
[1776916813002,51.48,77753.0,24.2,0.93086,0.00016,2.20967]
[1776916815017,51.49,77751.04,24.2,0.93053,0.00016,2.21783]
[1776916816024,51.49,77750.05,24.2,0.93037,0.00016,2.22165]
[1776916817031,51.49,77745.4,24.2,0.92964,0.00016,2.23946]
[1776916818038,51.49,77743.95,24.2,0.92941,0.00016,2.24505]
[1776916821059,51.49,77742.54,24.2,0.92918,0.00016,2.25049]
[1776916822066,51.49,77743.28,24.2,0.9293,0.00016,2.24766]
[1776916824079,51.49,77746.08,24.2,0.92974,0.00016,2.23694]
[1776916825087,51.49,77747.79,24.2,0.93001,0.00016,2.2304]
[1776916827100,51.49,77748.91,24.2,0.93018,0.00016,2.22618]
[1776916828108,51.49,77750.08,24.2,0.93037,0.00016,2.22175]
[1776916832136,51.5,77749.45,24.2,0.93067,0.00016,2.20965]
[1776916833143,51.5,77748.85,24.2,0.93057,0.00016,2.212]
[1776916834150,51.5,77745.19,24.2,0.93,0.00016,2.22601]
[1776916835157,51.5,77744.22,24.2,0.92984,0.00016,2.22977]
[1776916840192,51.5,77744.46,24.2,0.92987,0.00016,2.22901]
[1776916842206,51.5,77745.35,24.2,0.93001,0.00016,2.22567]
[1776916845227,51.5,77751.65,24.2,0.93099,0.00016,2.20178]
[1776916846234,51.5,77758.67,24.2,0.93208,0.00015,2.17526]
[1776916848248,51.51,77758.88,24.2,0.9321,0.00015,2.17477]
[1776916849255,51.51,77758.3,24.2,0.932,0.00015,2.17707]
[1776916850317,51.51,77758.3,24.2,0.932,0.00015,2.17707]
[1776916851268,51.51,77759.37,24.2,0.93216,0.00015,2.17326]
[1776916853107,51.51,77759.61,24.2,0.93219,0.00015,2.17247]
[1776916855343,51.51,77759.1,24.2,0.9321,0.00015,2.17462]
[1776916857388,51.52,77759.15,24.2,0.9321,0.00015,2.17466]
[1776916857402,51.52,77758.56,24.2,0.93201,0.00015,2.177]
[1776916858320,51.52,77757.87,24.2,0.9319,0.00015,2.17971]
[1776916859327,51.52,77756.6,24.2,0.9317,0.00015,2.18461]
[1776916861340,51.52,77755.74,24.2,0.93156,0.00015,2.18806]
[1776916862637,51.52,77755.74,24.2,0.93156,0.00015,2.18806]
[1776916863400,51.52,77755.74,24.2,0.93156,0.00015,2.18806]
[1776916864365,51.52,77753.76,24.2,0.93124,0.00016,2.19583]
[1776916865233,51.52,77753.76,24.2,0.93124,0.00016,2.19583]
[1776916865372,51.52,77754.68,24.2,0.93138,0.00015,2.19242]
[1776916866412,51.52,77754.68,24.2,0.93138,0.00015,2.19242]
[1776916866469,51.53,77756.39,24.2,0.93164,0.00015,2.18604]
[1776916867386,51.53,77750.53,24.2,0.93072,0.00016,2.20834]
[1776916868393,51.53,77748.47,24.2,0.9304,0.00016,2.21624]
[1776916870407,51.53,77747.23,24.2,0.9302,0.00016,2.22106]
[1776916872421,51.53,77741.79,24.2,0.92934,0.00016,2.24189]
[1776916873428,51.53,77739.15,24.2,0.92892,0.00016,2.25206]
[1776916874436,51.53,77736.64,24.2,0.92852,0.00016,2.2617]
[1776916877457,51.53,77735.4,24.2,0.92833,0.00016,2.2664]
[1776916880479,51.53,77742.16,24.2,0.92938,0.00016,2.2409]
[1776916881487,51.54,77745.66,24.2,0.92992,0.00016,2.22781]
[1776916882494,51.54,77746.46,24.2,0.93004,0.00016,2.22507]
[1776916883501,51.54,77745.74,24.2,0.92991,0.00016,2.22814]
[1776916885515,51.55,77739.34,24.2,0.92887,0.00016,2.25327]
[1776916886521,51.55,77735.8,24.2,0.9283,0.00016,2.26716]
[1776916890550,51.55,77735.1,24.2,0.92819,0.00016,2.26972]
[1776916891557,51.55,77735.14,24.2,0.92862,0.00016,2.2547]
[1776916893571,51.55,77733.75,24.2,0.92839,0.00016,2.26002]
[1776916895585,51.55,77738.45,24.2,0.92915,0.00016,2.24191]
[1776916896592,51.55,77741.28,24.2,0.92959,0.00016,2.23108]
[1776916897598,51.55,77742.34,24.2,0.92976,0.00016,2.22704]
[1776916898606,51.55,77740.77,24.2,0.92951,0.00016,2.23307]
[1776916900620,51.55,77734.04,24.2,0.92844,0.00016,2.25893]
[1776916901627,51.55,77726.08,24.2,0.92716,0.00016,2.28966]
[1776916902634,51.55,77724.28,24.2,0.92687,0.00016,2.29657]
[1776916903389,51.55,77724.28,24.2,0.92687,0.00016,2.29657]
[1776916903641,51.55,77719.72,24.2,0.92613,0.00016,2.31423]
[1776916904647,51.55,77714.0,24.2,0.92519,0.00017,2.33648]
[1776916905654,51.55,77711.89,24.2,0.92484,0.00017,2.34461]
[1776916906662,51.55,77710.85,24.2,0.92466,0.00017,2.34882]
[1776916907669,51.55,77703.4,24.2,0.92341,0.00017,2.37831]
[1776916909683,51.55,77706.96,24.2,0.924,0.00017,2.3644]
[1776916911699,51.55,77707.59,24.2,0.9241,0.00017,2.3621]
[1776916913713,51.55,77708.54,24.2,0.92425,0.00017,2.35856]
[1776916914720,51.56,77707.82,24.2,0.92413,0.00017,2.3615]
[1776916915726,51.56,77703.64,24.2,0.92342,0.00017,2.3781]
[1776916918748,51.56,77704.76,24.2,0.9236,0.00017,2.37389]
[1776916921769,51.56,77705.57,24.2,0.92372,0.00017,2.37094]
[1776916924790,51.56,77704.38,24.2,0.92351,0.00017,2.37589]
[1776916925797,51.57,77705.46,24.2,0.92369,0.00017,2.3717]
[1776916926804,51.57,77707.74,24.2,0.92407,0.00017,2.3628]
[1776916929825,51.57,77718.67,24.2,0.92587,0.00016,2.32021]
[1776916930832,51.57,77721.99,24.2,0.92642,0.00016,2.30716]
[1776916931839,51.57,77725.8,24.2,0.92705,0.00016,2.29225]
[1776916933853,51.57,77727.39,24.2,0.92731,0.00016,2.28594]
[1776916934981,51.57,77720.56,24.2,0.92619,0.00016,2.31269]
[1776916935867,51.57,77716.96,24.2,0.92559,0.00016,2.32691]
[1776916936874,51.57,77716.21,24.2,0.92546,0.00017,2.33]
[1776916937881,51.57,77715.56,24.2,0.92535,0.00017,2.33269]
[1776916940902,51.58,77711.18,24.2,0.9246,0.00017,2.35029]
[1776916942916,51.58,77713.2,24.2,0.92493,0.00017,2.34259]
[1776916944842,51.58,77713.57,24.2,0.92498,0.00017,2.34127]
[1776916945159,51.58,77713.57,24.2,0.92498,0.00017,2.34127]
[1776916945477,51.58,77713.57,24.2,0.92498,0.00017,2.34127]
[1776916945669,51.58,77713.57,24.2,0.92498,0.00017,2.34127]
[1776916945491,51.58,77714.36,24.2,0.92511,0.00017,2.3383]
[1776916945889,51.58,77714.36,24.2,0.92511,0.00017,2.3383]
[1776916946198,51.58,77714.36,24.2,0.92511,0.00017,2.3383]
[1776916946297,51.58,77750.83,24.2,0.93098,0.00016,2.19747]
[1776916946955,51.58,77746.22,24.2,0.93025,0.00016,2.21533]
[1776916947962,51.59,77742.19,24.2,0.9296,0.00016,2.23103]
[1776916948981,51.59,77742.19,24.2,0.9296,0.00016,2.23103]
[1776916949047,51.59,77741.31,24.2,0.92945,0.00016,2.2347]
[1776916950983,51.6,77740.13,24.2,0.92923,0.00016,2.2398]
[1776916954004,51.6,77741.95,24.2,0.92994,0.00016,2.2181]
[1776916955011,51.6,77742.57,24.2,0.93003,0.00016,2.21577]
[1776916958032,51.6,77743.27,24.2,0.93014,0.00016,2.21321]
[1776916959039,51.6,77749.35,24.2,0.93109,0.00016,2.19016]
[1776916961053,51.6,77752.35,24.2,0.93155,0.00015,2.17897]
[1776916962060,51.6,77751.63,24.2,0.93143,0.00016,2.18178]
[1776916963067,51.6,77747.76,24.2,0.93083,0.00016,2.19652]
[1776916964074,51.6,77746.11,24.2,0.93057,0.00016,2.20285]
[1776916965081,51.6,77745.24,24.2,0.93043,0.00016,2.20621]
[1776916967095,51.61,77744.19,24.2,0.93026,0.00016,2.21031]
[1776916969109,51.61,77744.76,24.2,0.93034,0.00016,2.20822]
[1776916970116,51.61,77743.73,24.2,0.93018,0.00016,2.21219]
[1776916971123,51.61,77743.0,24.2,0.93006,0.00016,2.21501]
[1776916972130,51.61,77728.92,24.2,0.92782,0.00016,2.26904]
[1776916973134,51.61,77728.92,24.2,0.92782,0.00016,2.26904]
[1776916973137,51.61,77722.55,24.2,0.92679,0.00016,2.29365]
[1776916974144,51.61,77719.28,24.2,0.92625,0.00016,2.30628]
[1776916977164,51.6,77720.14,24.2,0.92641,0.00016,2.30262]
[1776916979179,51.6,77719.46,24.2,0.9263,0.00016,2.30507]
[1776916980186,51.6,77720.45,24.2,0.92647,0.00016,2.30112]
[1776916981193,51.6,77725.34,24.2,0.92727,0.00016,2.28205]
[1776916982200,51.6,77734.67,24.2,0.92878,0.00016,2.24602]
[1776916983207,51.6,77732.94,24.2,0.9285,0.00016,2.2526]
[1776916984213,51.6,77726.41,24.2,0.92745,0.00016,2.27777]
[1776916986324,51.6,77729.83,24.2,0.92798,0.00016,2.26506]
[1776916987529,51.61,77736.1,24.2,0.92897,0.00016,2.24142]
[1776916988242,51.61,77738.09,24.2,0.92929,0.00016,2.23379]
[1776916989249,51.61,77735.42,24.2,0.92885,0.00016,2.24431]
[1776916990256,51.61,77734.34,24.2,0.92866,0.00016,2.24874]
[1776916991263,51.62,77735.44,24.2,0.92883,0.00016,2.2448]
[1776916992270,51.62,77734.7,24.2,0.9287,0.00016,2.24791]
[1776916995290,51.63,77735.85,24.2,0.92885,0.00016,2.24431]
[1776916996298,51.63,77734.71,24.2,0.92866,0.00016,2.24896]
[1776916997304,51.63,77733.56,24.2,0.92847,0.00016,2.25337]
[1776916999319,51.63,77734.15,24.2,0.92857,0.00016,2.25107]
[1776917001333,51.63,77734.99,24.2,0.9287,0.00016,2.24781]
[1776917002340,51.63,77734.36,24.2,0.9286,0.00016,2.25021]
[1776917007374,51.63,77734.2,24.2,0.92858,0.00016,2.25073]
[1776917011403,51.63,77733.92,24.2,0.92896,0.00016,2.23687]
[1776917014424,51.63,77735.01,24.2,0.92913,0.00016,2.23271]
[1776917015431,51.63,77736.08,24.2,0.9293,0.00016,2.22862]
[1776917017445,51.63,77734.47,24.2,0.92904,0.00016,2.23481]
[1776917020465,51.63,77735.53,24.2,0.92921,0.00016,2.23078]
[1776917022480,51.63,77734.75,24.2,0.92909,0.00016,2.23379]
[1776917027514,51.63,77734.45,24.2,0.92904,0.00016,2.23498]
[1776917028522,51.63,77733.16,24.2,0.92883,0.00016,2.23993]
[1776917029529,51.63,77733.96,24.2,0.92896,0.00016,2.23687]
[1776917033557,51.63,77734.69,24.2,0.92907,0.00016,2.23409]
[1776917035571,51.63,77735.86,24.2,0.92926,0.00016,2.22962]
[1776917037585,51.63,77733.9,24.2,0.92895,0.00016,2.23716]
[1776917038592,51.63,77733.19,24.2,0.92883,0.00016,2.23989]
[1776917039599,51.63,77731.84,24.2,0.92862,0.00016,2.24507]
[1776917040606,51.63,77732.86,24.2,0.92878,0.00016,2.24114]
[1776917044634,51.63,77734.0,24.2,0.92896,0.00016,2.23675]
[1776917045641,51.63,77734.75,24.2,0.92908,0.00016,2.23388]
[1776917046759,51.63,77748.42,24.2,0.93124,0.00016,2.18187]
[1776917047655,51.63,77754.73,24.2,0.93221,0.00015,2.15817]
[1776917048662,51.63,77751.82,24.2,0.93177,0.00015,2.16887]
[1776917049669,51.63,77750.44,24.2,0.93157,0.00016,2.1738]
[1776917050675,51.62,77749.81,24.2,0.93148,0.00016,2.1759]
[1776917051683,51.62,77746.56,24.2,0.93097,0.00016,2.18829]
[1776917052690,51.62,77745.91,24.2,0.93087,0.00016,2.19083]
[1776917053697,51.63,77746.51,24.2,0.93096,0.00016,2.18863]
[1776917055711,51.63,77745.88,24.2,0.93085,0.00016,2.19118]
[1776917057725,51.63,77745.22,24.2,0.93074,0.00016,2.19383]
[1776917058732,51.63,77746.26,24.2,0.9309,0.00016,2.18996]
[1776917060746,51.63,77746.87,24.2,0.93101,0.00016,2.18742]
[1776917061753,51.62,77744.86,24.2,0.93071,0.00016,2.19474]
[1776917063768,51.62,77742.78,24.2,0.93041,0.00016,2.20201]
[1776917064774,51.61,77735.2,24.2,0.92922,0.00016,2.2306]
[1776917065781,51.61,77736.81,24.2,0.92947,0.00016,2.22446]
[1776917066788,51.61,77746.0,24.2,0.93092,0.00016,2.18951]
[1776917067794,51.62,77748.73,24.2,0.93134,0.00016,2.17925]
[1776917069809,51.62,77747.31,24.2,0.93112,0.00016,2.18481]
[1776917070816,51.62,77744.82,24.2,0.93072,0.00016,2.19433]
[1776917071823,51.62,77741.4,24.2,0.9306,0.00016,2.19259]
[1776917075851,51.62,77740.36,24.2,0.93042,0.00016,2.19683]
[1776917077865,51.62,77739.73,24.2,0.93032,0.00016,2.19934]
[1776917079879,51.62,77738.33,24.2,0.93009,0.00016,2.20479]
[1776917080886,51.63,77738.91,24.2,0.93018,0.00016,2.20263]
[1776917081893,51.63,77740.88,24.2,0.93049,0.00016,2.19519]
[1776917082900,51.63,77745.02,24.2,0.93114,0.00016,2.17956]
[1776917083907,51.63,77745.81,24.2,0.93126,0.00016,2.17666]
[1776917086928,51.63,77741.88,24.2,0.93063,0.00016,2.19183]
[1776917091963,51.63,77738.66,24.2,0.93014,0.00016,2.20365]
[1776917092970,51.63,77737.22,24.2,0.92991,0.00016,2.20919]
[1776917095991,51.63,77735.72,24.2,0.92967,0.00016,2.21503]
[1776917098300,51.63,77735.7,24.2,0.92966,0.00016,2.21514]
[1776917098915,51.63,77736.28,24.2,0.92975,0.00016,2.21296]
[1776917099290,51.63,77736.28,24.2,0.92975,0.00016,2.21296]
[1776917099494,51.63,77736.28,24.2,0.92975,0.00016,2.21296]
[1776917099677,51.63,77776.96,24.2,0.93598,0.00015,2.06066]
[1776917100725,51.63,77785.68,24.2,0.93726,0.00015,2.02877]
[1776917101029,51.63,77775.71,24.2,0.9358,0.00015,2.06519]
[1776917102317,51.63,77775.71,24.2,0.9358,0.00015,2.06519]
[1776917102387,51.63,77772.95,24.2,0.9354,0.00015,2.07522]
[1776917103085,51.63,77772.95,24.2,0.9354,0.00015,2.07522]
[1776917103098,51.62,77770.66,24.2,0.93506,0.00015,2.08353]
[1776917104059,51.62,77768.26,24.2,0.93471,0.00015,2.09225]
[1776917105066,51.62,77766.98,24.2,0.93452,0.00015,2.09682]
[1776917106073,51.62,77768.24,24.2,0.93472,0.00015,2.09199]
[1776917107079,51.62,77769.03,24.2,0.93484,0.00015,2.08891]
[1776917108087,51.62,77769.71,24.2,0.93495,0.00015,2.08624]
[1776917109610,51.61,77771.57,24.2,0.93524,0.00015,2.07908]
[1776917110100,51.61,77772.55,24.2,0.93539,0.00015,2.07547]
[1776917111108,51.61,77770.42,24.2,0.93508,0.00015,2.08319]
[1776917112115,51.61,77766.29,24.2,0.93446,0.00015,2.09831]
[1776917113122,51.61,77767.65,24.2,0.93467,0.00015,2.09311]
[1776917115370,51.61,77767.33,24.2,0.93463,0.00015,2.09413]
[1776917115388,51.61,77767.33,24.2,0.93463,0.00015,2.09413]
[1776917116095,51.61,77767.16,24.2,0.9346,0.00015,2.09498]
[1776917116336,51.61,77767.16,24.2,0.9346,0.00015,2.09498]
[1776917116446,51.61,77767.16,24.2,0.9346,0.00015,2.09498]
[1776917116715,51.61,77736.28,24.2,0.92981,0.00016,2.21161]
[1776917117150,51.61,77721.36,24.2,0.92741,0.00016,2.26892]
[1776917118158,51.62,77721.41,24.2,0.92741,0.00016,2.26896]
[1776917119367,51.62,77721.41,24.2,0.92741,0.00016,2.26896]
[1776917123191,51.63,77720.05,24.2,0.92714,0.00016,2.27537]
[1776917124199,51.63,77721.96,24.2,0.92744,0.00016,2.2682]
[1776917125206,51.63,77723.29,24.2,0.92765,0.00016,2.26329]
[1776917126213,51.64,77724.86,24.2,0.92789,0.00016,2.25747]
[1776917127220,51.64,77728.86,24.2,0.92853,0.00016,2.24232]
[1776917128227,51.64,77729.82,24.2,0.92867,0.00016,2.23891]
[1776917129233,51.64,77732.29,24.2,0.92906,0.00016,2.22971]
[1776917130241,51.65,77731.72,24.2,0.92895,0.00016,2.23219]
[1776917132255,51.65,77733.95,24.2,0.92971,0.00016,2.20934]
[1776917133262,51.66,77733.29,24.2,0.92959,0.00016,2.21217]
[1776917134731,51.66,77739.46,24.2,0.93054,0.00016,2.18936]
[1776917135276,51.66,77741.38,24.2,0.93084,0.00016,2.18208]
[1776917136283,51.67,77742.65,24.2,0.93102,0.00016,2.17763]
[1776917137290,51.67,77744.91,24.2,0.93136,0.00016,2.16946]
[1776917138890,51.67,77744.91,24.2,0.93136,0.00016,2.16946]
[1776917138297,51.68,77747.09,24.2,0.93169,0.00016,2.16162]
[1776917139005,51.68,77747.09,24.2,0.93169,0.00016,2.16162]
[1776917139304,51.68,77748.34,24.2,0.93186,0.00016,2.15731]
[1776917140311,51.68,77750.37,24.2,0.93217,0.00015,2.1498]
[1776917141276,51.68,77750.37,24.2,0.93217,0.00015,2.1498]
[1776917141892,51.68,77750.37,24.2,0.93217,0.00015,2.1498]
[1776917142325,51.69,77749.75,24.2,0.93204,0.00015,2.15295]
[1776917143332,51.7,77746.92,24.2,0.93159,0.00016,2.16401]
[1776917144339,51.7,77741.82,24.2,0.93077,0.00016,2.18367]
[1776917145346,51.7,77743.92,24.2,0.93109,0.00016,2.17608]
[1776917146352,51.71,77745.6,24.2,0.93134,0.00016,2.17011]
[1776917147462,51.71,77744.48,24.2,0.93115,0.00016,2.17472]
[1776917148366,51.72,77742.99,24.2,0.9309,0.00016,2.18073]
[1776917152395,51.73,77735.19,24.2,0.92961,0.00016,2.21179]
[1776917153402,51.74,77732.58,24.2,0.92918,0.00016,2.22211]
[1776917154409,51.74,77730.78,24.2,0.92887,0.00016,2.22931]
[1776917156423,51.75,77731.39,24.2,0.92895,0.00016,2.22756]
[1776917157430,51.75,77728.98,24.2,0.92855,0.00016,2.23707]
[1776917159444,51.75,77730.12,24.2,0.92871,0.00016,2.23327]
[1776917160450,51.76,77730.72,24.2,0.92879,0.00016,2.23124]
[1776917161457,51.76,77733.04,24.2,0.92915,0.00016,2.22265]
[1776917162467,51.76,77737.1,24.2,0.92979,0.00016,2.20746]
[1776917163474,51.77,77738.2,24.2,0.92995,0.00016,2.20357]
[1776917166495,51.78,77736.2,24.2,0.92959,0.00016,2.21214]
[1776917167501,51.78,77729.11,24.2,0.92845,0.00016,2.23955]
[1776917168509,51.78,77726.65,24.2,0.92804,0.00016,2.2493]
[1776917169516,51.79,77727.86,24.2,0.92822,0.00016,2.24492]
[1776917170523,51.79,77729.99,24.2,0.92855,0.00016,2.23701]
[1776917171530,51.79,77728.98,24.2,0.92838,0.00016,2.24114]
[1776917175558,51.8,77725.64,24.2,0.9278,0.00016,2.25503]
[1776917176839,51.8,77725.64,24.2,0.9278,0.00016,2.25503]
[1776917176938,51.81,77723.05,24.2,0.92736,0.00016,2.26551]
[1776917177572,51.81,77720.0,24.2,0.92685,0.00016,2.27751]
[1776917178579,51.81,77721.44,24.2,0.92707,0.00016,2.27216]
[1776917180850,51.82,77721.46,24.2,0.92707,0.00016,2.2723]
[1776917180913,51.82,77720.51,24.2,0.9269,0.00016,2.27618]
[1776917181600,51.82,77722.06,24.2,0.92715,0.00016,2.27041]
[1776917182606,51.82,77724.49,24.2,0.92753,0.00016,2.26126]
[1776917185628,51.83,77725.4,24.2,0.92765,0.00016,2.25846]
[1776917186635,51.83,77724.75,24.2,0.92754,0.00016,2.2612]
[1776917188649,51.84,77725.97,24.2,0.92772,0.00016,2.25697]
[1776917191670,51.85,77725.45,24.2,0.92803,0.00016,2.24466]
[1776917194691,51.86,77726.15,24.2,0.92811,0.00016,2.24273]
[1776917199726,51.87,77726.14,24.2,0.92806,0.00016,2.24404]
[1776917200733,51.87,77725.49,24.2,0.92794,0.00016,2.24679]
[1776917201740,51.87,77722.83,24.2,0.9275,0.00016,2.25726]
[1776917202746,51.88,77721.3,24.2,0.92724,0.00016,2.26338]
[1776917203753,51.88,77719.7,24.2,0.92697,0.00016,2.26976]
[1776917204761,51.88,77720.82,24.2,0.92714,0.00016,2.26566]
[1776917207782,51.89,77719.44,24.2,0.92689,0.00016,2.27163]
[1776917208790,51.89,77720.25,24.2,0.92701,0.00016,2.26871]
[1776917209796,51.89,77719.5,24.2,0.92688,0.00016,2.27181]
[1776917210793,51.89,77719.5,24.2,0.92688,0.00016,2.27181]
[1776917210998,51.89,77719.5,24.2,0.92688,0.00016,2.27181]
[1776917211028,51.9,77719.46,24.2,0.92687,0.00016,2.27218]
[1776917211130,51.9,77719.46,24.2,0.92687,0.00016,2.27218]
[1776917211194,51.9,77719.46,24.2,0.92687,0.00016,2.27218]
[1776917211965,51.9,77719.46,24.2,0.92687,0.00016,2.27218]
[1776917211816,51.9,77707.95,24.2,0.92496,0.00017,2.31702]
[1776917212823,51.9,77710.21,24.2,0.92533,0.00017,2.30835]
[1776917213228,51.9,77710.21,24.2,0.92533,0.00017,2.30835]
[1776917213830,51.9,77712.97,24.2,0.92578,0.00017,2.29778]
[1776917214837,51.9,77716.45,24.2,0.92635,0.00016,2.28447]
[1776917215844,51.91,77717.55,24.2,0.92652,0.00016,2.2804]
[1776917219872,51.91,77718.11,24.2,0.92658,0.00016,2.27901]
[1776917222893,51.92,77721.98,24.2,0.92719,0.00016,2.26468]
[1776917223901,51.92,77728.48,24.2,0.92823,0.00016,2.23994]
[1776917224907,51.93,77727.06,24.2,0.92799,0.00016,2.24564]
[1776917225914,51.93,77730.78,24.2,0.92858,0.00016,2.23166]
[1776917226921,51.93,77737.67,24.2,0.92967,0.00016,2.2057]
[1776917227928,51.93,77738.87,24.2,0.92984,0.00016,2.20146]
[1776917228934,51.94,77739.82,24.2,0.92998,0.00016,2.19817]
[1776917229942,51.94,77737.15,24.2,0.92954,0.00016,2.20862]
[1776917230949,51.94,77729.62,24.2,0.92833,0.00016,2.23762]
[1776917231955,51.95,77733.1,24.2,0.92887,0.00016,2.22459]
[1776917232963,51.95,77737.03,24.2,0.92949,0.00016,2.20992]
[1776917233970,51.95,77739.54,24.2,0.92987,0.00016,2.20071]
[1776917237998,51.97,77740.08,24.2,0.92991,0.00016,2.19993]
[1776917242041,51.98,77740.64,24.2,0.92994,0.00016,2.19909]
[1776917247075,52.0,77737.22,24.2,0.92933,0.00016,2.21365]
[1776917248083,52.0,77733.33,24.2,0.9287,0.00016,2.22875]
[1776917250097,52.01,77734.33,24.2,0.92884,0.00016,2.22548]
[1776917251104,52.01,77733.51,24.2,0.92912,0.00016,2.21389]
[1776917252110,52.01,77734.53,24.2,0.92927,0.00016,2.21029]
[1776917254125,52.02,77734.01,24.2,0.92917,0.00016,2.21286]
[1776917257146,52.03,77733.14,24.2,0.92899,0.00016,2.21704]
[1776917258153,52.03,77734.14,24.2,0.92914,0.00016,2.21353]
[1776917259160,52.04,77732.26,24.2,0.92883,0.00016,2.22097]
[1776917260167,52.04,77733.57,24.2,0.92902,0.00016,2.21627]
[1776917261174,52.04,77735.02,24.2,0.92924,0.00016,2.21105]
[1776917265201,52.06,77736.43,24.2,0.92942,0.00016,2.20688]
[1776917267216,52.06,77735.8,24.2,0.92929,0.00016,2.20987]
[1776917268222,52.07,77736.37,24.2,0.92937,0.00016,2.208]
[1776917269230,52.07,77735.81,24.2,0.92927,0.00016,2.21043]
[1776917270237,52.07,77736.37,24.2,0.92935,0.00016,2.2086]
[1776917271244,52.08,77735.82,24.2,0.92925,0.00016,2.21099]
[1776917272251,52.08,77739.55,24.2,0.92983,0.00016,2.19715]
[1776917273258,52.08,77743.77,24.2,0.93048,0.00016,2.18155]
[1776917274264,52.09,77746.09,24.2,0.93083,0.00016,2.17316]
[1776917278292,52.1,77745.49,24.2,0.93067,0.00016,2.17683]
[1776917279299,52.11,77744.99,24.2,0.93058,0.00016,2.17906]
[1776917280307,52.11,77744.46,24.2,0.93048,0.00016,2.18139]
[1776917281314,52.11,77743.29,24.2,0.93029,0.00016,2.18614]
[1776917284335,52.12,77742.25,24.2,0.93008,0.00016,2.19106]
[1776917285344,52.13,77744.1,24.2,0.93036,0.00016,2.18441]
[1776917286350,52.13,77746.57,24.2,0.93073,0.00016,2.17545]
[1776917290379,52.15,77747.57,24.2,0.93083,0.00016,2.17308]
[1776917295414,52.17,77747.44,24.2,0.93074,0.00016,2.17532]
[1776917296710,52.17,77747.44,24.2,0.93074,0.00016,2.17532]
[1776917296908,52.17,77747.44,24.2,0.93074,0.00016,2.17532]
[1776917296942,52.17,77747.44,24.2,0.93074,0.00016,2.17532]
[1776917296948,52.17,77747.72,24.2,0.93075,0.00016,2.17496]
[1776917297428,52.17,77759.49,24.2,0.93257,0.00015,2.13104]
[1776917298192,52.17,77759.49,24.2,0.93257,0.00015,2.13104]
[1776917298438,52.17,77759.49,24.2,0.93257,0.00015,2.13104]
[1776917298499,52.18,77764.01,24.2,0.93325,0.00015,2.11472]
[1776917299451,52.18,77764.01,24.2,0.93325,0.00015,2.11472]
[1776917301456,52.19,77765.64,24.2,0.93344,0.00015,2.11003]
[1776917302463,52.2,77766.65,24.2,0.93357,0.00015,2.10675]
[1776917303470,52.2,77767.97,24.2,0.93376,0.00015,2.10235]
[1776917304477,52.21,77768.86,24.2,0.93387,0.00015,2.09953]
[1776917309512,52.23,77768.88,24.2,0.9338,0.00015,2.10122]
[1776917310637,52.23,77772.48,24.2,0.93434,0.00015,2.08818]
[1776917311526,52.23,77783.47,24.2,0.93637,0.00015,2.03376]
[1776917312533,52.23,77785.51,24.2,0.93665,0.00015,2.02665]
[1776917313539,52.24,77787.81,24.2,0.93698,0.00015,2.01866]
[1776917314444,52.24,77787.81,24.2,0.93698,0.00015,2.01866]
[1776917314499,52.24,77787.81,24.2,0.93698,0.00015,2.01866]
[1776917314550,52.24,77791.11,24.2,0.93744,0.00014,2.00711]
[1776917315635,52.24,77791.11,24.2,0.93744,0.00014,2.00711]
[1776917315733,52.24,77798.28,24.2,0.93848,0.00014,1.98137]
[1776917317441,52.24,77798.71,24.2,0.93854,0.00014,1.97984]
[1776917317570,52.24,77793.1,24.2,0.93773,0.00014,1.99985]
[1776917318799,52.24,77785.74,24.2,0.93667,0.00015,2.02623]
[1776917319584,52.24,77784.31,24.2,0.93646,0.00015,2.03139]
[1776917320591,52.24,77783.45,24.2,0.93634,0.00015,2.03441]
[1776917321598,52.24,77784.45,24.2,0.93649,0.00015,2.0307]
[1776917324619,52.23,77783.39,24.2,0.93635,0.00015,2.03425]
[1776917325626,52.23,77782.52,24.2,0.93622,0.00015,2.0373]
[1776917326634,52.23,77779.51,24.2,0.93578,0.00015,2.0481]
[1776917327641,52.23,77781.66,24.2,0.93609,0.00015,2.04059]
[1776917328648,52.24,77783.02,24.2,0.93628,0.00015,2.03592]
[1776917329655,52.24,77784.66,24.2,0.93651,0.00015,2.03027]
[1776917330662,52.24,77785.29,24.2,0.9366,0.00015,2.02789]
[1776917332676,52.24,77786.33,24.2,0.93676,0.00015,2.02395]
[1776917333683,52.24,77783.38,24.2,0.93633,0.00015,2.03451]
[1776917335697,52.23,77781.46,24.2,0.93606,0.00015,2.04128]
[1776917336783,52.23,77781.46,24.2,0.93606,0.00015,2.04128]
[1776917336858,52.23,77792.31,24.2,0.93765,0.00014,2.00197]
[1776917337711,52.23,77789.4,24.2,0.93723,0.00014,2.01241]
[1776917338718,52.23,77790.69,24.2,0.93742,0.00014,2.00773]
[1776917339725,52.23,77793.87,24.2,0.93788,0.00014,1.99627]
[1776917340131,52.23,77793.87,24.2,0.93788,0.00014,1.99627]
[1776917341739,52.23,77797.94,24.2,0.93846,0.00014,1.98164]
[1776917342746,52.23,77799.78,24.2,0.93873,0.00014,1.97503]
[1776917344759,52.23,77801.45,24.2,0.93897,0.00014,1.96909]
[1776917345766,52.23,77798.7,24.2,0.93858,0.00014,1.97886]
[1776917347781,52.23,77799.96,24.2,0.93876,0.00014,1.97435]
[1776917349795,52.23,77798.9,24.2,0.93861,0.00014,1.97811]
[1776917352815,52.23,77797.96,24.2,0.93847,0.00014,1.98141]
[1776917353823,52.23,77798.55,24.2,0.93856,0.00014,1.97929]
[1776917354830,52.23,77799.13,24.2,0.93864,0.00014,1.97721]
[1776917359865,52.23,77799.02,24.2,0.93863,0.00014,1.97754]
[1776917363896,52.23,77792.8,24.2,0.93774,0.00014,1.99969]
[1776917364914,52.23,77788.84,24.2,0.93717,0.00014,2.01385]
[1776917365917,52.22,77801.69,24.2,0.93901,0.00014,1.96789]
[1776917366924,52.22,77799.38,24.2,0.93869,0.00014,1.9761]
[1776917367931,52.22,77796.96,24.2,0.93834,0.00014,1.9847]
[1776917369945,52.22,77799.21,24.2,0.93866,0.00014,1.97663]
[1776917371959,52.22,77799.31,24.2,0.93908,0.00014,1.96185]
[1776917372966,52.22,77794.13,24.2,0.93834,0.00014,1.98028]
[1776917374980,52.22,77796.19,24.2,0.93864,0.00014,1.97291]
[1776917380015,52.22,77801.43,24.2,0.93938,0.00014,1.95428]
[1776917381022,52.22,77799.9,24.2,0.93917,0.00014,1.95972]
[1776917382028,52.22,77798.06,24.2,0.93891,0.00014,1.96626]
[1776917383036,52.22,77799.29,24.2,0.93908,0.00014,1.9619]
[1776917384042,52.22,77797.23,24.2,0.93879,0.00014,1.96922]
[1776917385050,52.22,77798.55,24.2,0.93897,0.00014,1.96453]
[1776917386057,52.22,77800.23,24.2,0.93921,0.00014,1.95858]
[1776917387064,52.22,77800.82,24.2,0.9393,0.00014,1.95651]
[1776917388071,52.22,77798.62,24.2,0.93898,0.00014,1.96433]
[1776917389078,52.22,77799.47,24.2,0.9391,0.00014,1.96132]
[1776917391092,52.22,77800.25,24.2,0.93921,0.00014,1.95858]
[1776917393106,52.22,77801.09,24.2,0.93933,0.00014,1.95564]
[1776917398140,52.23,77803.88,24.2,0.93972,0.00014,1.94588]
[1776917399147,52.23,77806.66,24.2,0.94011,0.00014,1.93612]
[1776917401162,52.23,77809.34,24.2,0.94048,0.00014,1.92681]
[1776917402169,52.23,77815.12,24.2,0.94128,0.00014,1.90666]
[1776917403178,52.23,77817.18,24.2,0.94156,0.00014,1.89958]
[1776917405191,52.23,77815.29,24.2,0.94129,0.00014,1.90638]
[1776917406198,52.23,77815.88,24.2,0.94136,0.00014,1.90443]
[1776917407205,52.23,77820.15,24.2,0.94195,0.00014,1.88969]
[1776917408649,52.24,77825.13,24.2,0.94262,0.00014,1.87259]
[1776917409410,52.24,77825.13,24.2,0.94262,0.00014,1.87259]
[1776917409509,52.24,77826.28,24.2,0.94277,0.00013,1.86878]
[1776917410229,52.24,77827.3,24.2,0.9429,0.00013,1.86542]
[1776917412243,52.24,77824.68,24.2,0.94253,0.00014,1.87478]
[1776917413250,52.24,77826.63,24.2,0.94279,0.00013,1.8682]
[1776917415264,52.25,77828.16,24.2,0.94298,0.00013,1.86326]
[1776917416271,52.25,77827.25,24.2,0.94285,0.00013,1.86655]
[1776917418504,52.25,77827.63,24.2,0.9429,0.00013,1.86541]
[1776917418549,52.25,77827.63,24.2,0.9429,0.00013,1.86541]
[1776917418656,52.25,77829.05,24.2,0.94308,0.00013,1.86069]
[1776917419358,52.25,77829.05,24.2,0.94308,0.00013,1.86069]
[1776917420051,52.25,77829.05,24.2,0.94308,0.00013,1.86069]
[1776917420087,52.26,77840.15,24.2,0.94454,0.00013,1.8232]
[1776917420866,52.26,77854.88,24.2,0.94646,0.00013,1.77365]
[1776917422189,52.26,77854.88,24.2,0.94646,0.00013,1.77365]
[1776917421325,52.26,77860.84,24.2,0.9472,0.00013,1.75415]
[1776917423339,52.27,77862.62,24.2,0.9474,0.00013,1.74894]
[1776917424346,52.27,77863.42,24.2,0.94749,0.00013,1.74664]
[1776917427367,52.29,77862.74,24.2,0.94736,0.00013,1.74994]
[1776917429381,52.29,77862.16,24.2,0.94727,0.00013,1.75254]
[1776917431396,52.3,77864.35,24.2,0.94789,0.00013,1.73228]
[1776917434418,52.31,77863.79,24.2,0.94778,0.00013,1.73521]
[1776917437439,52.33,77862.97,24.2,0.94764,0.00013,1.73899]
[1776917438446,52.33,77861.86,24.2,0.94748,0.00013,1.74301]
[1776917439452,52.33,77860.75,24.2,0.94733,0.00013,1.74702]
[1776917440461,52.34,77865.82,24.2,0.94795,0.00013,1.73066]
[1776917441980,52.35,77865.28,24.2,0.94786,0.00013,1.73317]
[1776917442475,52.35,77865.86,24.2,0.94793,0.00013,1.73127]
[1776917447510,52.37,77865.71,24.2,0.94784,0.00013,1.73358]
[1776917448517,52.37,77866.6,24.2,0.94794,0.00013,1.73102]
[1776917449523,52.38,77868.0,24.2,0.9481,0.00012,1.7268]
[1776917450531,52.38,77867.1,24.2,0.94798,0.00013,1.73012]
[1776917451538,52.38,77866.35,24.2,0.94787,0.00013,1.73295]
[1776917452545,52.39,77867.65,24.2,0.94802,0.00012,1.72905]
[1776917453552,52.39,77868.34,24.2,0.94809,0.00012,1.72715]
[1776917455566,52.4,77867.36,24.2,0.94794,0.00013,1.73111]
[1776917457580,52.41,77855.95,24.2,0.94647,0.00013,1.76953]
[1776917458587,52.41,77852.34,24.2,0.94599,0.00013,1.78186]
[1776917461713,52.42,77852.53,24.2,0.946,0.00013,1.7818]
[1776917462280,52.42,77852.53,24.2,0.946,0.00013,1.7818]
[1776917461767,52.42,77850.73,24.2,0.94575,0.00013,1.7881]
[1776917462615,52.43,77838.82,24.2,0.94419,0.00013,1.82849]
[1776917463622,52.43,77836.08,24.2,0.94381,0.00013,1.83801]
[1776917464629,52.43,77844.23,24.2,0.94488,0.00013,1.8106]
[1776917465635,52.43,77850.74,24.2,0.94572,0.00013,1.78897]
[1776917466643,52.44,77851.69,24.2,0.94583,0.00013,1.78607]
[1776917467650,52.44,77852.39,24.2,0.94591,0.00013,1.784]
[1776917468657,52.44,77850.08,24.2,0.9456,0.00013,1.79201]
[1776917471678,52.45,77850.68,24.2,0.94565,0.00013,1.7908]
[1776917472685,52.45,77849.29,24.2,0.94546,0.00013,1.79572]
[1776917473692,52.46,77845.47,24.2,0.94495,0.00013,1.80882]
[1776917475709,52.46,77844.12,24.2,0.94476,0.00013,1.81385]
[1776917477720,52.47,77842.63,24.2,0.94454,0.00013,1.81933]
[1776917478727,52.47,77841.43,24.2,0.94438,0.00013,1.82361]
[1776917479734,52.47,77837.52,24.2,0.94385,0.00013,1.83709]
[1776917480741,52.48,77836.14,24.2,0.94366,0.00013,1.84199]
[1776917482755,52.48,77833.83,24.2,0.94334,0.00013,1.85024]
[1776917483762,52.48,77834.5,24.2,0.94342,0.00013,1.84814]
[1776917484769,52.48,77835.16,24.2,0.9435,0.00013,1.84607]
[1776917485781,52.49,77834.42,24.2,0.9434,0.00013,1.84876]
[1776917486785,52.49,77853.08,24.2,0.94584,0.00013,1.78597]
[1776917487792,52.49,77853.67,24.2,0.94591,0.00013,1.78417]
[1776917488798,52.49,77857.99,24.2,0.94645,0.00013,1.77006]
[1776917489806,52.5,77866.48,24.2,0.94751,0.00013,1.74228]
[1776917491323,52.5,77866.48,24.2,0.94751,0.00013,1.74228]
[1776917491436,52.5,77866.08,24.2,0.94745,0.00013,1.74389]
[1776917491820,52.5,77870.72,24.2,0.9484,0.00012,1.71533]
[1776917492827,52.5,77873.34,24.2,0.94872,0.00012,1.70683]
[1776917495279,52.51,77873.31,24.2,0.94871,0.00012,1.70707]
[1776917494841,52.51,77876.24,24.2,0.94907,0.00012,1.69756]
[1776917495847,52.51,77883.95,24.2,0.95,0.00012,1.6731]
[1776917496510,52.51,77883.95,24.2,0.95,0.00012,1.6731]
[1776917496855,52.52,77889.47,24.2,0.95065,0.00012,1.65585]
[1776917497862,52.52,77891.95,24.2,0.95093,0.00012,1.64841]
[1776917498869,52.53,77893.97,24.2,0.95115,0.00012,1.64247]
[1776917500203,52.53,77893.97,24.2,0.95115,0.00012,1.64247]
[1776917500883,52.54,77892.93,24.2,0.95099,0.00012,1.64676]
[1776917501889,52.54,77893.75,24.2,0.95107,0.00012,1.64465]
[1776917502897,52.55,77892.59,24.2,0.95091,0.00012,1.64882]
[1776917503904,52.56,77890.96,24.2,0.9507,0.00012,1.6545]
[1776917504911,52.56,77889.19,24.2,0.95047,0.00012,1.66063]
[1776917506925,52.58,77887.9,24.2,0.95026,0.00012,1.66617]
[1776917507932,52.58,77889.36,24.2,0.95042,0.00012,1.66196]
[1776917508939,52.59,77888.4,24.2,0.95028,0.00012,1.66549]
[1776917509946,52.59,77888.99,24.2,0.95034,0.00012,1.66407]
[1776917510953,52.6,77886.85,24.2,0.95006,0.00012,1.67137]
[1776917515092,52.62,77885.38,24.2,0.94982,0.00012,1.67788]
[1776917515988,52.63,77882.01,24.2,0.94939,0.00012,1.68915]
[1776917516995,52.63,77881.09,24.2,0.94926,0.00012,1.69254]
[1776917518001,52.64,77880.3,24.2,0.94915,0.00012,1.6955]
[1776917519009,52.64,77880.84,24.2,0.9492,0.00012,1.69417]
[1776917521023,52.65,77878.47,24.2,0.94888,0.00012,1.70265]
[1776917523037,52.66,77881.13,24.2,0.94918,0.00012,1.69485]
[1776917525051,52.67,77883.1,24.2,0.94939,0.00012,1.68932]
[1776917526058,52.67,77884.62,24.2,0.94956,0.00012,1.68485]
[1776917528071,52.68,77886.52,24.2,0.94975,0.00012,1.6796]
[1776917531097,52.7,77887.41,24.2,0.94981,0.00012,1.67805]
[1776917532104,52.7,77894.42,24.2,0.95064,0.00012,1.65613]
[1776917533110,52.71,77898.71,24.2,0.95113,0.00012,1.643]
[1776917534118,52.71,77894.38,24.2,0.9506,0.00012,1.65722]
[1776917535125,52.72,77893.44,24.2,0.95047,0.00012,1.66067]
[1776917536132,52.73,77888.48,24.2,0.94986,0.00012,1.67696]
[1776917537139,52.73,77886.2,24.2,0.94956,0.00012,1.68471]
[1776917538146,52.74,77883.02,24.2,0.94916,0.00012,1.69536]
[1776917540159,52.75,77882.36,24.2,0.94905,0.00012,1.6983]
[1776917541166,52.75,77881.6,24.2,0.94894,0.00012,1.70115]
[1776917543180,52.76,77882.75,24.2,0.94905,0.00012,1.69823]
[1776917544188,52.76,77881.39,24.2,0.94887,0.00012,1.70302]
[1776917545195,52.77,77880.8,24.2,0.94878,0.00012,1.70532]
[1776917547608,52.78,77880.9,24.2,0.94876,0.00012,1.70577]
[1776917548215,52.78,77890.48,24.2,0.94992,0.00012,1.67538]
[1776917549223,52.79,77889.6,24.2,0.94979,0.00012,1.67863]
[1776917550229,52.79,77891.33,24.2,0.94999,0.00012,1.67353]
[1776917551635,52.8,77892.41,24.2,0.95047,0.00012,1.65701]
[1776917552244,52.8,77894.79,24.2,0.95074,0.00012,1.64992]
[1776917553251,52.81,77893.62,24.2,0.95058,0.00012,1.6541]
[1776917555265,52.82,77893.13,24.2,0.95049,0.00012,1.65659]
[1776917556272,52.83,77890.1,24.2,0.9501,0.00012,1.66669]
[1776917559293,52.84,77882.97,24.2,0.94919,0.00012,1.69085]
[1776917560299,52.85,77881.44,24.2,0.94899,0.00012,1.69618]
[1776917561307,52.85,77882.94,24.2,0.94915,0.00012,1.69175]
[1776917562314,52.86,77882.4,24.2,0.94907,0.00012,1.6939]
[1776917564329,52.86,77881.06,24.2,0.94888,0.00012,1.69902]
[1776917565337,52.87,77881.93,24.2,0.94897,0.00012,1.69661]
[1776917567351,52.88,77880.42,24.2,0.94876,0.00012,1.70227]
[1776917569365,52.89,77881.1,24.2,0.94881,0.00012,1.70085]
[1776917570372,52.89,77879.09,24.2,0.94855,0.00012,1.70773]
[1776917571379,52.9,77878.25,24.2,0.94843,0.00012,1.71082]
[1776917574399,52.91,77879.48,24.2,0.94854,0.00012,1.70797]
[1776917579434,52.93,77880.82,24.2,0.94863,0.00012,1.70552]
[1776917582455,52.95,77877.07,24.2,0.94813,0.00012,1.71879]
[1776917583463,52.95,77875.56,24.2,0.94793,0.00012,1.72405]
[1776917584015,52.95,77875.56,24.2,0.94793,0.00012,1.72405]
[1776917584470,52.95,77862.95,24.2,0.94633,0.00013,1.76565]
[1776917585216,52.95,77862.95,24.2,0.94633,0.00013,1.76565]
[1776917585255,52.96,77862.95,24.2,0.94631,0.00013,1.76594]
[1776917586220,52.96,77862.95,24.2,0.94631,0.00013,1.76594]
[1776917586316,52.96,77848.54,24.2,0.94445,0.00013,1.81402]
[1776917587229,52.96,77848.54,24.2,0.94445,0.00013,1.81402]
[1776917587297,52.96,77846.94,24.2,0.94423,0.00013,1.81959]
[1776917587492,52.96,77843.9,24.2,0.94383,0.00013,1.82981]
[1776917588499,52.96,77836.41,24.2,0.94283,0.00013,1.85531]
[1776917589506,52.97,77841.38,24.2,0.94348,0.00013,1.83863]
[1776917590512,52.97,77839.71,24.2,0.94325,0.00013,1.84444]
[1776917591520,52.97,77838.09,24.2,0.94303,0.00013,1.85008]
[1776917592527,52.97,77838.89,24.2,0.94313,0.00013,1.84752]
[1776917593534,52.97,77836.89,24.2,0.94286,0.00013,1.85445]
[1776917595252,52.98,77835.15,24.2,0.94262,0.00013,1.86064]
[1776917599576,52.98,77837.48,24.2,0.94291,0.00013,1.85325]
[1776917601590,52.98,77839.08,24.2,0.94311,0.00013,1.84812]
[1776917603603,52.99,77837.91,24.2,0.94294,0.00013,1.85238]
[1776917608639,53.0,77839.06,24.2,0.94307,0.00013,1.84921]
[1776917610653,53.0,77840.29,24.2,0.94322,0.00013,1.84535]
[1776917611660,53.0,77843.32,24.2,0.94401,0.00013,1.82113]
[1776917613674,53.01,77844.13,24.2,0.9441,0.00013,1.81878]
[1776917614681,53.01,77845.1,24.2,0.94422,0.00013,1.81572]
[1776917615688,53.01,77845.77,24.2,0.9443,0.00013,1.81367]
[1776917616695,53.01,77847.35,24.2,0.9445,0.00013,1.80859]
[1776917617703,53.02,77845.28,24.2,0.94422,0.00013,1.81573]
[1776917618709,53.02,77844.38,24.2,0.94409,0.00013,1.81895]
[1776917619716,53.02,77844.89,24.2,0.94415,0.00013,1.81744]
[1776917620723,53.02,77845.53,24.2,0.94423,0.00013,1.81549]
[1776917622737,53.03,77850.96,24.2,0.94492,0.00013,1.79774]
[1776917623744,53.03,77851.78,24.2,0.94502,0.00013,1.79524]
[1776917624751,53.03,77851.14,24.2,0.94493,0.00013,1.7976]
[1776917626765,53.04,77851.92,24.2,0.94501,0.00013,1.79546]
[1776917630793,53.05,77847.66,24.2,0.94442,0.00013,1.8106]
[1776917631800,53.05,77845.97,24.2,0.94419,0.00013,1.81647]
[1776917632807,53.05,77848.04,24.2,0.94446,0.00013,1.80974]
[1776917634821,53.06,77850.14,24.2,0.94471,0.00013,1.80315]
[1776917638849,53.07,77848.74,24.2,0.9445,0.00013,1.80869]
[1776917641870,53.08,77844.09,24.2,0.94386,0.00013,1.82491]
[1776917642876,53.08,77841.33,24.2,0.94349,0.00013,1.83438]
[1776917643883,53.08,77847.79,24.2,0.94433,0.00013,1.81286]
[1776917645898,53.08,77846.77,24.2,0.94419,0.00013,1.81668]
[1776917647912,53.09,77847.28,24.2,0.94424,0.00013,1.81537]
[1776917648919,53.09,77846.6,24.2,0.94414,0.00013,1.81785]
[1776917649926,53.09,77847.45,24.2,0.94424,0.00013,1.8152]
[1776917651940,53.1,77846.94,24.2,0.94416,0.00013,1.8173]
[1776917652947,53.1,77846.32,24.2,0.94407,0.00013,1.81957]
[1776917653954,53.1,77845.52,24.2,0.94396,0.00013,1.82245]
[1776917654961,53.11,77846.1,24.2,0.94403,0.00013,1.8207]
[1776917655968,53.11,77845.15,24.2,0.9439,0.00013,1.82407]
[1776917656974,53.11,77844.63,24.2,0.94382,0.00013,1.82601]
[1776917657981,53.11,77841.46,24.2,0.94339,0.00013,1.83685]
[1776917658989,53.11,77840.61,24.2,0.94327,0.00013,1.8399]
[1776917659995,53.12,77843.64,24.2,0.94367,0.00013,1.82986]
[1776917661003,53.12,77844.21,24.2,0.94374,0.00013,1.8281]
[1776917662010,53.12,77844.89,24.2,0.94382,0.00013,1.82599]
[1776917664023,53.12,77844.16,24.2,0.94371,0.00013,1.8288]
[1776917667045,53.13,77846.7,24.2,0.94402,0.00013,1.82081]
[1776917668052,53.13,77847.35,24.2,0.9441,0.00013,1.81881]
[1776917670066,53.14,77848.22,24.2,0.9442,0.00013,1.81628]
[1776917671073,53.14,77858.37,24.2,0.9459,0.00013,1.7687]
[1776917672080,53.14,77862.15,24.2,0.94638,0.00013,1.75646]
[1776917673087,53.14,77863.59,24.2,0.94655,0.00013,1.752]
[1776917674093,53.15,77864.3,24.2,0.94662,0.00013,1.75026]
[1776917678121,53.17,77864.99,24.2,0.94666,0.00013,1.74919]
[1776917680117,53.17,77864.64,24.2,0.9466,0.00013,1.75064]
[1776917680137,53.17,77866.56,24.2,0.94684,0.00013,1.74466]
[1776917681248,53.17,77866.56,24.2,0.94684,0.00013,1.74466]
[1776917681436,53.17,77866.56,24.2,0.94684,0.00013,1.74466]
[1776917681536,53.18,77876.77,24.2,0.9481,0.00012,1.71181]
[1776917682151,53.18,77876.83,24.2,0.9481,0.00012,1.71197]
[1776917683158,53.18,77876.36,24.2,0.94802,0.00012,1.71385]
[1776917685172,53.19,77876.9,24.2,0.94806,0.00012,1.71282]
[1776917687186,53.2,77876.17,24.2,0.94795,0.00012,1.71588]
[1776917690914,53.21,77876.29,24.2,0.94792,0.00012,1.71655]
[1776917691214,53.22,77880.0,24.2,0.94837,0.00012,1.70493]
[1776917692220,53.22,77881.39,24.2,0.94852,0.00012,1.70083]
[1776917693228,53.23,77880.03,24.2,0.94834,0.00012,1.70558]
[1776917694235,53.23,77881.08,24.2,0.94846,0.00012,1.70257]
[1776917696254,53.24,77877.14,24.2,0.94794,0.00012,1.716]
[1776917697261,53.24,77876.14,24.2,0.94781,0.00012,1.71958]
[1776917702296,53.26,77876.06,24.2,0.94773,0.00012,1.72155]
[1776917703303,53.27,77874.04,24.2,0.94747,0.00012,1.72843]
[1776917704309,53.27,77871.89,24.2,0.94718,0.00013,1.73573]
[1776917706324,53.28,77869.87,24.2,0.94691,0.00013,1.74293]
[1776917707331,53.28,77868.01,24.2,0.94666,0.00013,1.7493]
[1776917710352,53.29,77867.36,24.2,0.94654,0.00013,1.7523]
[1776917711359,53.3,77865.75,24.2,0.94633,0.00013,1.75785]
[1776917712366,53.3,77858.73,24.2,0.94542,0.00013,1.78121]
[1776917713373,53.3,77863.86,24.2,0.94607,0.00013,1.76457]
[1776917714380,53.31,77865.26,24.2,0.94623,0.00013,1.76025]
[1776917715389,53.31,77861.08,24.2,0.94569,0.00013,1.77425]
[1776917716394,53.31,77857.84,24.2,0.94526,0.00013,1.78519]
[1776917717026,53.31,77857.84,24.2,0.94526,0.00013,1.78519]
[1776917717212,53.31,77857.84,24.2,0.94526,0.00013,1.78519]
[1776917717401,53.31,77846.93,24.2,0.94383,0.00013,1.82169]
[1776917718162,53.31,77846.93,24.2,0.94383,0.00013,1.82169]
[1776917718189,53.31,77846.93,24.2,0.94383,0.00013,1.82169]
[1776917718408,53.32,77844.36,24.2,0.94349,0.00013,1.83048]
[1776917719698,53.32,77844.11,24.2,0.94345,0.00013,1.83148]
[1776917721429,53.32,77843.11,24.2,0.9433,0.00013,1.83516]
[1776917722436,53.32,77844.12,24.2,0.94343,0.00013,1.83192]
[1776917723443,53.33,77842.85,24.2,0.94325,0.00013,1.83635]
[1776917723691,53.33,77842.85,24.2,0.94325,0.00013,1.83635]
[1776917731498,53.34,77842.53,24.2,0.94356,0.00013,1.8244]
[1776917732506,53.34,77843.28,24.2,0.94366,0.00013,1.82206]
[1776917733513,53.34,77840.4,24.2,0.94327,0.00013,1.83189]
[1776917734519,53.35,77830.69,24.2,0.94196,0.00014,1.86484]
[1776917735527,53.35,77828.36,24.2,0.94164,0.00014,1.87287]
[1776917738548,53.35,77829.1,24.2,0.94173,0.00014,1.87063]
[1776917739555,53.35,77834.71,24.2,0.94248,0.00013,1.8517]
[1776917740562,53.35,77839.21,24.2,0.94308,0.00013,1.83666]
[1776917741569,53.35,77841.53,24.2,0.94338,0.00013,1.82901]
[1776917742576,53.36,77840.88,24.2,0.94329,0.00013,1.83136]
[1776917744590,53.36,77841.95,24.2,0.94342,0.00013,1.82808]
[1776917746604,53.36,77840.87,24.2,0.94326,0.00013,1.83204]
[1776917749625,53.37,77841.53,24.2,0.94333,0.00013,1.83029]
[1776917751639,53.37,77842.26,24.2,0.94342,0.00013,1.82816]
[1776917756674,53.38,77840.7,24.2,0.94318,0.00013,1.8342]
[1776917761709,53.39,77840.17,24.2,0.94308,0.00013,1.83675]
[1776917762717,53.39,77841.16,24.2,0.9432,0.00013,1.83357]
[1776917763722,53.4,77842.05,24.2,0.94331,0.00013,1.83074]
[1776917764730,53.4,77842.57,24.2,0.94338,0.00013,1.82915]
[1776917768758,53.4,77843.73,24.2,0.9435,0.00013,1.82591]
[1776917770771,53.41,77843.18,24.2,0.94342,0.00013,1.82809]
[1776917771779,53.41,77841.56,24.2,0.9432,0.00013,1.83368]
[1776917772786,53.41,77840.97,24.2,0.94311,0.00013,1.83582]
[1776917775807,53.42,77841.65,24.2,0.94319,0.00013,1.83399]
[1776917776814,53.42,77842.85,24.2,0.94334,0.00013,1.83012]
[1776917777822,53.42,77829.55,24.2,0.94155,0.00014,1.87519]
[1776917778828,53.42,77827.12,24.2,0.94121,0.00014,1.88355]
[1776917784869,53.43,77827.61,24.2,0.94126,0.00014,1.88232]
[1776917787890,53.43,77826.48,24.2,0.9411,0.00014,1.8864]
[1776917791918,53.43,77822.96,24.2,0.94101,0.00014,1.88423]
[1776917792926,53.43,77817.09,24.2,0.9402,0.00014,1.90439]
[1776917793933,53.43,77815.13,24.2,0.93993,0.00014,1.91117]
[1776917795946,53.43,77813.5,24.2,0.9397,0.00014,1.91684]
[1776917798968,53.44,77815.03,24.2,0.93991,0.00014,1.91161]
[1776917804003,53.44,77815.4,24.2,0.93996,0.00014,1.91047]
[1776917805011,53.44,77820.69,24.2,0.94069,0.00014,1.89234]
[1776917806017,53.44,77826.31,24.2,0.94145,0.00014,1.87321]
[1776917807024,53.44,77825.71,24.2,0.94137,0.00014,1.87534]
[1776917808030,53.44,77826.79,24.2,0.94151,0.00014,1.87175]
[1776917810045,53.44,77827.72,24.2,0.94163,0.00014,1.86877]
[1776917815080,53.45,77827.89,24.2,0.94164,0.00014,1.86865]
[1776917818101,53.45,77826.04,24.2,0.94137,0.00014,1.87523]
[1776917820115,53.45,77823.65,24.2,0.94104,0.00014,1.88355]
[1776917821122,53.45,77818.68,24.2,0.94035,0.00014,1.90064]
[1776917822129,53.45,77819.45,24.2,0.94046,0.00014,1.89807]
[1776917825150,53.46,77822.1,24.2,0.94082,0.00014,1.88914]
[1776917826157,53.46,77827.44,24.2,0.94154,0.00014,1.87099]
[1776917827164,53.46,77828.19,24.2,0.94164,0.00014,1.8685]
[1776917830185,53.46,77829.37,24.2,0.94179,0.00014,1.86477]
[1776917832199,53.46,77832.11,24.2,0.94216,0.00014,1.85569]
[1776917834214,53.47,77829.93,24.2,0.94185,0.00014,1.86328]
[1776917838258,53.47,77830.68,24.2,0.94193,0.00014,1.86126]
[1776917840272,53.47,77829.54,24.2,0.94177,0.00014,1.86533]
[1776917841278,53.48,77830.74,24.2,0.94193,0.00014,1.86136]
[1776917845307,53.48,77832.52,24.2,0.94215,0.00014,1.85574]
[1776917846314,53.48,77833.31,24.2,0.94226,0.00013,1.85319]
[1776917848329,53.48,77835.45,24.2,0.94254,0.00013,1.8462]
[1776917849336,53.49,77837.2,24.2,0.94277,0.00013,1.84044]
[1776917850344,53.49,77845.16,24.2,0.94382,0.00013,1.81392]
[1776917851354,53.49,77848.65,24.2,0.94467,0.00013,1.78827]
[1776917852362,53.49,77849.72,24.2,0.94481,0.00013,1.78463]
[1776917853369,53.49,77851.21,24.2,0.94501,0.00013,1.77962]
[1776917854376,53.49,77852.6,24.2,0.94519,0.00013,1.77495]
[1776917855383,53.49,77855.23,24.2,0.94552,0.00013,1.76654]
[1776917856390,53.49,77856.4,24.2,0.94566,0.00013,1.76295]
[1776917857397,53.5,77857.26,24.2,0.94576,0.00013,1.76039]
[1776917858404,53.5,77858.02,24.2,0.94585,0.00013,1.75816]
[1776917859411,53.5,77859.72,24.2,0.94606,0.00013,1.75286]
[1776917860417,53.5,77857.46,24.2,0.94576,0.00013,1.76053]
[1776917861425,53.51,77854.83,24.2,0.94541,0.00013,1.76943]
[1776917863630,53.51,77855.04,24.2,0.94543,0.00013,1.76899]
[1776917863647,53.51,77855.04,24.2,0.94543,0.00013,1.76899]
[1776917863439,53.51,77855.66,24.2,0.9455,0.00013,1.7672]
[1776917864655,53.51,77855.66,24.2,0.9455,0.00013,1.7672]
[1776917864691,53.51,77890.14,24.2,0.94982,0.00012,1.65567]
[1776917864932,53.51,77890.14,24.2,0.94982,0.00012,1.65567]
[1776917865457,53.5,77899.14,24.2,0.95091,0.00012,1.62703]
[1776917866463,53.51,77892.67,24.2,0.95012,0.00012,1.64778]
[1776917867658,53.51,77892.67,24.2,0.95012,0.00012,1.64778]
[1776917867733,53.51,77893.21,24.2,0.95017,0.00012,1.64652]
[1776917868478,53.52,77892.69,24.2,0.9501,0.00012,1.64828]
[1776917869769,53.52,77886.22,24.2,0.94932,0.00012,1.66884]
[1776917870492,53.51,77884.44,24.2,0.94912,0.00012,1.67407]
[1776917871779,53.51,77884.44,24.2,0.94912,0.00012,1.67407]
[1776917871498,53.51,77884.96,24.2,0.94918,0.00012,1.6725]
[1776917872506,53.51,77876.34,24.2,0.94811,0.00012,1.7001]
[1776917872946,53.51,77876.34,24.2,0.94811,0.00012,1.7001]
[1776917873513,53.51,77867.45,24.2,0.947,0.00013,1.7288]
[1776917874442,53.51,77867.45,24.2,0.947,0.00013,1.7288]
[1776917874520,53.51,77867.51,24.2,0.94701,0.00013,1.7286]
[1776917875527,53.51,77872.11,24.2,0.94758,0.00013,1.71373]
[1776917877541,53.51,77872.75,24.2,0.94766,0.00012,1.71171]
[1776917878547,53.52,77873.84,24.2,0.9478,0.00012,1.70822]
[1776917879555,53.52,77875.4,24.2,0.94799,0.00012,1.70323]
[1776917881569,53.52,77876.54,24.2,0.94813,0.00012,1.69965]
[1776917882576,53.52,77877.77,24.2,0.94828,0.00012,1.69575]
[1776917883054,53.52,77877.77,24.2,0.94828,0.00012,1.69575]
[1776917883084,53.52,77877.77,24.2,0.94828,0.00012,1.69575]
[1776917883286,53.52,77877.77,24.2,0.94828,0.00012,1.69575]
[1776917883771,53.52,77887.57,24.2,0.94948,0.00012,1.66459]
[1776917884590,53.52,77890.74,24.2,0.94986,0.00012,1.65468]
[1776917885713,53.52,77890.74,24.2,0.94986,0.00012,1.65468]
[1776917885755,53.52,77892.1,24.2,0.95002,0.00012,1.6505]
[1776917886604,53.52,77888.77,24.2,0.94961,0.00012,1.66113]
[1776917887611,53.52,77885.85,24.2,0.94925,0.00012,1.67047]
[1776917888618,53.52,77885.31,24.2,0.94919,0.00012,1.67227]
[1776917891639,53.53,77888.76,24.2,0.94959,0.00012,1.6616]
[1776917896674,53.53,77889.88,24.2,0.94971,0.00012,1.65856]
[1776917901709,53.54,77889.69,24.2,0.94967,0.00012,1.65968]
[1776917903722,53.54,77890.36,24.2,0.94974,0.00012,1.65778]
[1776917907751,53.55,77889.09,24.2,0.94957,0.00012,1.66221]
[1776917909765,53.55,77886.36,24.2,0.94923,0.00012,1.67105]
[1776917910772,53.55,77885.33,24.2,0.9491,0.00012,1.6744]
[1776917911779,53.55,77885.13,24.2,0.94946,0.00012,1.66132]
[1776917912786,53.55,77883.66,24.2,0.94928,0.00012,1.66607]
[1776917913793,53.55,77885.14,24.2,0.94945,0.00012,1.66147]
[1776917915807,53.56,77884.56,24.2,0.94938,0.00012,1.6635]
[1776917918828,53.56,77885.18,24.2,0.94944,0.00012,1.66182]
[1776917919835,53.56,77885.76,24.2,0.94951,0.00012,1.66009]
[1776917922856,53.56,77886.57,24.2,0.94959,0.00012,1.65783]
[1776917923863,53.57,77887.13,24.2,0.94966,0.00012,1.65616]
[1776917926884,53.57,77888.2,24.2,0.94978,0.00012,1.6531]
[1776917927892,53.57,77890.26,24.2,0.95002,0.00012,1.64673]
[1776917928898,53.57,77897.7,24.2,0.95091,0.00012,1.62356]
[1776917929904,53.57,77899.68,24.2,0.95115,0.00012,1.61705]
[1776917930936,53.57,77898.85,24.2,0.95105,0.00012,1.6198]
[1776917932950,53.57,77897.18,24.2,0.95084,0.00012,1.62533]
[1776917934964,53.57,77898.03,24.2,0.95097,0.00012,1.62198]
[1776917935979,53.57,77898.03,24.2,0.95097,0.00012,1.62198]
[1776917936011,53.56,77899.99,24.2,0.95121,0.00012,1.61554]
[1776917937275,53.56,77899.99,24.2,0.95121,0.00012,1.61554]
[1776917937377,53.56,77900.7,24.2,0.9513,0.00012,1.61318]
[1776917938435,53.56,77900.7,24.2,0.9513,0.00012,1.61318]
[1776917938531,53.56,77901.72,24.2,0.95141,0.00012,1.61019]
[1776917939661,53.56,77901.72,24.2,0.95141,0.00012,1.61019]
[1776917940084,53.56,77901.47,24.2,0.95138,0.00012,1.61115]
[1776917940476,53.57,77902.18,24.2,0.95145,0.00012,1.60913]
[1776917941237,53.57,77902.18,24.2,0.95145,0.00012,1.60913]
[1776917941250,53.57,77905.7,24.2,0.95187,0.00012,1.59824]
[1776917942014,53.57,77908.14,24.2,0.95214,0.00012,1.59093]
[1776917943020,53.57,77904.78,24.2,0.95174,0.00012,1.6015]
[1776917944027,53.57,77903.5,24.2,0.95161,0.00012,1.60515]
[1776917945033,53.56,77905.96,24.2,0.95191,0.00012,1.59723]
[1776917946041,53.56,77906.46,24.2,0.95198,0.00012,1.59538]
[1776917947048,53.56,77905.93,24.2,0.95192,0.00012,1.59672]
[1776917948055,53.55,77906.57,24.2,0.95201,0.00012,1.59444]
[1776917949062,53.55,77907.14,24.2,0.95209,0.00012,1.59239]
[1776917950069,53.54,77912.25,24.2,0.95269,0.00012,1.57641]
[1776917951291,53.54,77912.25,24.2,0.95269,0.00012,1.57641]
[1776917951299,53.54,77912.25,24.2,0.95269,0.00012,1.57641]
[1776917951579,53.54,77909.23,24.2,0.95235,0.00012,1.58539]
[1776917952331,53.54,77909.23,24.2,0.95235,0.00012,1.58539]
[1776917952394,53.54,77909.23,24.2,0.95235,0.00012,1.58539]
[1776917952444,53.54,77926.98,24.2,0.95439,0.00011,1.5312]
[1776917953090,53.54,77928.17,24.2,0.95452,0.00011,1.52763]
[1776917954098,53.54,77926.71,24.2,0.95436,0.00011,1.53182]
[1776917955318,53.54,77926.71,24.2,0.95436,0.00011,1.53182]
[1776917955363,53.53,77928.56,24.2,0.95458,0.00011,1.52607]
[1776917956111,53.53,77930.02,24.2,0.95475,0.00011,1.52151]
[1776917958125,53.53,77926.12,24.2,0.95433,0.00011,1.53285]
[1776917959795,53.52,77922.98,24.2,0.95399,0.00011,1.5419]
[1776917961146,53.52,77922.27,24.2,0.95391,0.00011,1.54383]
[1776917961946,53.52,77922.27,24.2,0.95391,0.00011,1.54383]
[1776917964167,53.51,77918.77,24.2,0.95354,0.00011,1.55377]
[1776917966181,53.51,77918.07,24.2,0.95348,0.00011,1.55544]
[1776917967188,53.5,77919.51,24.2,0.95365,0.00011,1.55084]
[1776917969202,53.5,77922.6,24.2,0.95402,0.00011,1.54104]
[1776917970211,53.49,77925.03,24.2,0.9543,0.00011,1.53351]
[1776917971216,53.49,77923.32,24.2,0.95448,0.00011,1.52515]
[1776917972223,53.49,77921.7,24.2,0.95431,0.00011,1.52982]
[1776917973230,53.49,77922.35,24.2,0.95439,0.00011,1.52767]
[1776917974237,53.48,77912.99,24.2,0.95333,0.00011,1.55579]
[1776917975243,53.48,77908.86,24.2,0.95287,0.00012,1.56815]
[1776917976251,53.48,77904.17,24.2,0.95233,0.00012,1.58229]
[1776917977258,53.48,77901.82,24.2,0.95207,0.00012,1.58928]
[1776917978265,53.47,77903.7,24.2,0.9523,0.00012,1.58321]
[1776917980279,53.47,77902.43,24.2,0.95217,0.00012,1.58655]
[1776917981286,53.46,77901.84,24.2,0.95211,0.00012,1.58809]
[1776917982293,53.46,77902.42,24.2,0.95219,0.00012,1.58601]
[1776917983300,53.45,77901.84,24.2,0.95213,0.00012,1.58751]
[1776917984307,53.45,77900.95,24.2,0.95204,0.00012,1.58997]
[1776917985666,53.45,77900.95,24.2,0.95204,0.00012,1.58997]
[1776917985749,53.44,77900.0,24.2,0.95195,0.00012,1.59233]
[1776917986321,53.44,77897.64,24.2,0.95167,0.00012,1.59963]
[1776917987781,53.44,77895.86,24.2,0.95148,0.00012,1.60456]
[1776917989442,53.44,77895.61,24.2,0.95145,0.00012,1.60533]
[1776917989493,53.43,77896.37,24.2,0.95157,0.00012,1.60234]
[1776917990349,53.43,77895.35,24.2,0.95145,0.00012,1.60551]
[1776917991356,53.43,77896.17,24.2,0.95156,0.00012,1.60265]
[1776917992568,53.43,77896.17,24.2,0.95156,0.00012,1.60265]
[1776917993014,53.42,77896.26,24.2,0.95159,0.00012,1.60175]
[1776917993058,53.42,77896.26,24.2,0.95159,0.00012,1.60175]
[1776917993370,53.42,77890.31,24.2,0.95088,0.00012,1.62028]
[1776917994167,53.42,77890.31,24.2,0.95088,0.00012,1.62028]
[1776917994377,53.41,77888.4,24.2,0.95067,0.00012,1.62595]
[1776917995444,53.41,77888.4,24.2,0.95067,0.00012,1.62595]
[1776917996391,53.41,77887.12,24.2,0.95054,0.00012,1.62928]
[1776917997398,53.4,77872.12,24.2,0.94872,0.00012,1.67643]
[1776917998406,53.4,77864.12,24.2,0.94772,0.00013,1.70227]
[1776917999413,53.4,77865.22,24.2,0.94786,0.00013,1.6988]
[1776918000420,53.4,77866.3,24.2,0.94799,0.00013,1.69536]
[1776918001427,53.41,77871.0,24.2,0.94857,0.00012,1.68032]
[1776918002434,53.41,77873.72,24.2,0.94891,0.00012,1.67167]
[1776918003441,53.41,77873.07,24.2,0.94883,0.00012,1.67382]
[1776918007470,53.41,77875.24,24.2,0.94908,0.00012,1.66731]
[1776918008477,53.41,77877.56,24.2,0.94936,0.00012,1.66003]
[1776918010491,53.42,77878.53,24.2,0.94947,0.00012,1.65716]
[1776918011498,53.42,77879.26,24.2,0.94955,0.00012,1.65495]
[1776918013512,53.42,77878.12,24.2,0.94941,0.00012,1.65879]
[1776918014519,53.42,77880.53,24.2,0.9497,0.00012,1.65126]
[1776918015526,53.42,77884.03,24.2,0.95012,0.00012,1.64021]
[1776918016533,53.42,77898.48,24.2,0.95185,0.00012,1.59483]
[1776918017540,53.41,77903.51,24.2,0.95245,0.00012,1.57902]
[1776918018547,53.41,77904.92,24.2,0.95263,0.00012,1.57441]
[1776918019554,53.41,77907.92,24.2,0.95298,0.00012,1.56496]
[1776918020561,53.4,77909.04,24.2,0.95312,0.00012,1.56129]
[1776918021568,53.4,77910.43,24.2,0.95329,0.00011,1.5568]
[1776918022575,53.4,77911.08,24.2,0.95337,0.00011,1.55459]
[1776918023582,53.4,77910.54,24.2,0.95332,0.00011,1.556]
[1776918024591,53.39,77911.29,24.2,0.95342,0.00011,1.55348]
[1776918026605,53.39,77914.3,24.2,0.95378,0.00011,1.54388]
[1776918027612,53.38,77915.62,24.2,0.95393,0.00011,1.53967]
[1776918028619,53.38,77916.62,24.2,0.95406,0.00011,1.53643]
[1776918029626,53.38,77918.29,24.2,0.95425,0.00011,1.53119]
[1776918030633,53.38,77920.1,24.2,0.95446,0.00011,1.52554]
[1776918033655,53.37,77922.6,24.2,0.95513,0.00011,1.50427]
[1776918034088,53.37,77922.6,24.2,0.95513,0.00011,1.50427]
[1776918034662,53.37,77926.87,24.2,0.95561,0.00011,1.4914]
[1776918035410,53.37,77926.87,24.2,0.95561,0.00011,1.4914]
[1776918035669,53.37,77929.9,24.2,0.95594,0.00011,1.48229]
[1776918036676,53.37,77929.03,24.2,0.95585,0.00011,1.48475]
[1776918037683,53.36,77921.9,24.2,0.95507,0.00011,1.50585]
[1776918038690,53.36,77920.15,24.2,0.95488,0.00011,1.51093]
[1776918039696,53.36,77921.56,24.2,0.95504,0.00011,1.50655]
[1776918040706,53.36,77922.98,24.2,0.9552,0.00011,1.50215]
[1776918041712,53.36,77926.03,24.2,0.95555,0.00011,1.49292]
[1776918043726,53.35,77923.8,24.2,0.95531,0.00011,1.4993]
[1776918045740,53.35,77920.86,24.2,0.95499,0.00011,1.5078]
[1776918046747,53.35,77922.03,24.2,0.95513,0.00011,1.50414]
[1776918047754,53.35,77923.39,24.2,0.95529,0.00011,1.49993]
[1776918048761,53.34,77925.2,24.2,0.95549,0.00011,1.49439]
[1776918049768,53.34,77922.84,24.2,0.95524,0.00011,1.50129]
[1776918051782,53.34,77921.0,24.2,0.95504,0.00011,1.5065]
[1776918055810,53.33,77920.34,24.2,0.95499,0.00011,1.50786]
[1776918057824,53.33,77918.32,24.2,0.95478,0.00011,1.5136]
[1776918058830,53.33,77918.83,24.2,0.95484,0.00011,1.51191]
[1776918060845,53.32,77913.89,24.2,0.9543,0.00011,1.52645]
[1776918061869,53.32,77897.41,24.2,0.95241,0.00012,1.57654]
[1776918062870,53.32,77892.62,24.2,0.95185,0.00012,1.59108]
[1776918064884,53.31,77891.7,24.2,0.95177,0.00012,1.59335]
[1776918065890,53.31,77891.05,24.2,0.9517,0.00012,1.59508]
[1776918066898,53.3,77894.01,24.2,0.95206,0.00012,1.5856]
[1776918068913,53.29,77895.52,24.2,0.95226,0.00012,1.58037]
[1776918069920,53.29,77898.45,24.2,0.95261,0.00012,1.57106]
[1776918070938,53.29,77902.76,24.2,0.95312,0.00012,1.55758]
[1776918071074,53.29,77902.76,24.2,0.95312,0.00012,1.55758]
[1776918071941,53.29,77907.26,24.2,0.95365,0.00011,1.54361]
[1776918072948,53.28,77911.71,24.2,0.95417,0.00011,1.52989]
[1776918074791,53.28,77911.25,24.2,0.95412,0.00011,1.5311]
[1776918075969,53.28,77907.61,24.2,0.95372,0.00011,1.54176]
[1776918078990,53.27,77910.22,24.2,0.95404,0.00011,1.53321]
[1776918079997,53.27,77909.06,24.2,0.95392,0.00011,1.53653]
[1776918083018,53.26,77907.06,24.2,0.95371,0.00011,1.54201]
[1776918086000,53.26,77906.76,24.2,0.95368,0.00011,1.54271]
[1776918086986,53.25,77907.25,24.2,0.95375,0.00011,1.54101]
[1776918086057,53.25,77907.84,24.2,0.95382,0.00011,1.53901]
[1776918087048,53.25,77920.88,24.2,0.9553,0.00011,1.49951]
[1776918088944,53.25,77920.88,24.2,0.9553,0.00011,1.49951]
[1776918088949,53.24,77921.39,24.2,0.95537,0.00011,1.49771]
[1776918089062,53.24,77922.19,24.2,0.95546,0.00011,1.49533]
[1776918091076,53.24,77919.36,24.2,0.95552,0.00011,1.49027]
[1776918093090,53.24,77920.71,24.2,0.95568,0.00011,1.48598]
[1776918094097,53.24,77919.57,24.2,0.95555,0.00011,1.48926]
[1776918096462,53.24,77919.37,24.2,0.95554,0.00011,1.48973]
[1776918097572,53.23,77919.32,24.2,0.95554,0.00011,1.48963]
[1776918097673,53.23,77917.78,24.2,0.95537,0.00011,1.49409]
[1776918098129,53.23,77919.24,24.2,0.95554,0.00011,1.48973]
[1776918101150,53.23,77918.47,24.2,0.95546,0.00011,1.49165]
[1776918102156,53.22,77917.04,24.2,0.95531,0.00011,1.49579]
[1776918103164,53.22,77920.26,24.2,0.95567,0.00011,1.48605]
[1776918105178,53.22,77919.51,24.2,0.9556,0.00011,1.48805]
[1776918108198,53.21,77920.53,24.2,0.95572,0.00011,1.48465]
[1776918109206,53.21,77919.58,24.2,0.95562,0.00011,1.48736]
[1776918112227,53.21,77917.4,24.2,0.95539,0.00011,1.4935]
[1776918113234,53.21,77915.93,24.2,0.95524,0.00011,1.49777]
[1776918116255,53.2,77916.59,24.2,0.95532,0.00011,1.49538]
[1776918118269,53.2,77918.87,24.2,0.95559,0.00011,1.4883]
[1776918119276,53.2,77921.35,24.2,0.95587,0.00011,1.4808]
[1776918122297,53.19,77920.18,24.2,0.95575,0.00011,1.48395]
[1776918123304,53.19,77915.39,24.2,0.95522,0.00011,1.49813]
[1776918124311,53.19,77912.93,24.2,0.95495,0.00011,1.50537]
[1776918127332,53.18,77911.96,24.2,0.95486,0.00011,1.50783]
[1776918131950,53.18,77912.19,24.2,0.9549,0.00011,1.50668]
[1776918131996,53.18,77912.19,24.2,0.9549,0.00011,1.50668]
[1776918131981,53.18,77911.2,24.2,0.9548,0.00011,1.50935]
[1776918132367,53.18,77908.29,24.2,0.95447,0.00011,1.51813]
[1776918133374,53.17,77903.5,24.2,0.95393,0.00011,1.53248]
[1776918134381,53.17,77900.81,24.2,0.95363,0.00012,1.54047]
[1776918139416,53.16,77898.85,24.2,0.95344,0.00012,1.54543]
[1776918140423,53.16,77897.81,24.2,0.95333,0.00012,1.54839]
[1776918141430,53.15,77899.17,24.2,0.9535,0.00012,1.54401]
[1776918146465,53.14,77900.02,24.2,0.95363,0.00012,1.54037]
[1776918147471,53.14,77899.32,24.2,0.95356,0.00012,1.5423]
[1776918148487,53.13,77899.87,24.2,0.95363,0.00012,1.54041]
[1776918149494,53.13,77898.64,24.2,0.9535,0.00012,1.54396]
[1776918150500,53.13,77899.84,24.2,0.95364,0.00012,1.54009]
[1776918151508,53.13,77899.91,24.2,0.95403,0.00011,1.52622]
[1776918154529,53.12,77899.26,24.2,0.95398,0.00011,1.52763]
[1776918155536,53.12,77899.79,24.2,0.95405,0.00011,1.52584]
[1776918156542,53.12,77898.81,24.2,0.95394,0.00011,1.52863]
[1776918157549,53.11,77900.37,24.2,0.95413,0.00011,1.52371]
[1776918158557,53.11,77902.11,24.2,0.95433,0.00011,1.51824]
[1776918160040,53.11,77902.11,24.2,0.95433,0.00011,1.51824]
[1776918159564,53.11,77903.02,24.2,0.95444,0.00011,1.51531]
[1776918160112,53.11,77903.02,24.2,0.95444,0.00011,1.51531]
[1776918160127,53.11,77903.02,24.2,0.95444,0.00011,1.51531]
[1776918160571,53.11,77889.83,24.2,0.95293,0.00012,1.5554]
[1776918161484,53.11,77889.83,24.2,0.95293,0.00012,1.5554]
[1776918161695,53.11,77889.83,24.2,0.95293,0.00012,1.5554]
[1776918161745,53.1,77881.75,24.2,0.95199,0.00012,1.58]
[1776918162585,53.1,77880.08,24.2,0.95179,0.00012,1.58519]
[1776918164599,53.1,77879.49,24.2,0.95174,0.00012,1.58649]
[1776918169634,53.07,77880.31,24.2,0.9519,0.00012,1.58227]
[1776918173661,53.06,77881.29,24.2,0.95206,0.00012,1.57813]
[1776918174669,53.06,77886.2,24.2,0.95265,0.00012,1.56265]
[1776918175676,53.06,77886.8,24.2,0.95273,0.00012,1.56056]
[1776918176683,53.05,77886.17,24.2,0.95267,0.00012,1.56227]
[1776918178697,53.05,77889.52,24.2,0.95307,0.00012,1.5517]
[1776918179704,53.04,77892.53,24.2,0.95343,0.00012,1.542]
[1776918181718,53.04,77894.77,24.2,0.95371,0.00012,1.53474]
[1776918182725,53.04,77892.04,24.2,0.9534,0.00012,1.5429]
[1776918183732,53.03,77890.87,24.2,0.95327,0.00012,1.54628]
[1776918184739,53.03,77893.14,24.2,0.95354,0.00012,1.53911]
[1776918185746,53.03,77892.33,24.2,0.95346,0.00012,1.54139]
[1776918186753,53.03,77888.86,24.2,0.95306,0.00012,1.55184]
[1776918189774,53.02,77891.5,24.2,0.95339,0.00012,1.54307]
[1776918190781,53.02,77893.35,24.2,0.95362,0.00012,1.5372]
[1776918191788,53.01,77892.56,24.2,0.95353,0.00012,1.53942]
[1776918192795,53.01,77893.21,24.2,0.95361,0.00012,1.53723]
[1776918194810,53.01,77894.34,24.2,0.95376,0.00012,1.53338]
[1776918195816,53.0,77899.05,24.2,0.95431,0.00011,1.51885]
[1776918197830,53.0,77893.09,24.2,0.95363,0.00012,1.53668]
[1776918198837,53.0,77889.83,24.2,0.95326,0.00012,1.54648]
[1776918199844,52.99,77890.69,24.2,0.95337,0.00012,1.54363]
[1776918202865,52.99,77891.33,24.2,0.95347,0.00012,1.54106]
[1776918203872,52.98,77890.17,24.2,0.95334,0.00012,1.54441]
[1776918205886,52.98,77890.79,24.2,0.95343,0.00012,1.5421]
[1776918206893,52.98,77892.19,24.2,0.9536,0.00012,1.5376]
[1776918207899,52.97,77893.27,24.2,0.95373,0.00012,1.5341]
[1776918208907,52.97,77892.34,24.2,0.95363,0.00012,1.53676]
[1776918210921,52.97,77890.57,24.2,0.95344,0.00012,1.5418]
[1776918211928,52.97,77890.31,24.2,0.95379,0.00012,1.52889]
[1776918213942,52.96,77889.28,24.2,0.95369,0.00012,1.53168]
[1776918215956,52.96,77888.52,24.2,0.95361,0.00012,1.53363]
[1776918217970,52.95,77890.36,24.2,0.95384,0.00012,1.52762]
[1776918220992,52.94,77889.17,24.2,0.95372,0.00012,1.53072]
[1776918221997,52.94,77887.59,24.2,0.95355,0.00012,1.53538]
[1776918223004,52.94,77888.44,24.2,0.95365,0.00012,1.53258]
[1776918226026,52.93,77887.07,24.2,0.95351,0.00012,1.53622]
[1776918227033,52.93,77884.6,24.2,0.95323,0.00012,1.54361]
[1776918228040,52.93,77880.86,24.2,0.9528,0.00012,1.55495]
[1776918229047,52.93,77874.32,24.2,0.95203,0.00012,1.57503]
[1776918230054,52.93,77870.73,24.2,0.95159,0.00012,1.5865]
[1776918232068,52.93,77871.42,24.2,0.95166,0.00012,1.5848]
[1776918234082,52.94,77872.1,24.2,0.95172,0.00012,1.58314]
[1776918235089,52.94,77869.91,24.2,0.95145,0.00012,1.59023]
[1776918236096,52.95,77866.81,24.2,0.95107,0.00012,1.6002]
[1776918237103,52.95,77866.03,24.2,0.95097,0.00012,1.60286]
[1776918238110,52.95,77861.7,24.2,0.95043,0.00012,1.61675]
[1776918240123,52.95,77861.04,24.2,0.95033,0.00012,1.6192]
[1776918241131,52.96,77860.03,24.2,0.9502,0.00012,1.62258]
[1776918242639,52.96,77859.7,24.2,0.95016,0.00012,1.6238]
[1776918243145,52.96,77853.58,24.2,0.94939,0.00012,1.64348]
[1776918244152,52.96,77852.23,24.2,0.94922,0.00012,1.64795]
[1776918244458,52.96,77852.23,24.2,0.94922,0.00012,1.64795]
[1776918246166,52.97,77853.6,24.2,0.94938,0.00012,1.64382]
[1776918247173,52.97,77854.58,24.2,0.9495,0.00012,1.64081]
[1776918248179,52.97,77856.9,24.2,0.94978,0.00012,1.63355]
[1776918249187,52.97,77858.56,24.2,0.94998,0.00012,1.62841]
[1776918251201,52.97,77856.7,24.2,0.94974,0.00012,1.63466]
[1776918255229,52.98,77854.29,24.2,0.94941,0.00012,1.64295]
[1776918256236,52.98,77853.12,24.2,0.94926,0.00012,1.64684]
[1776918258250,52.99,77854.26,24.2,0.94939,0.00012,1.64345]
[1776918260264,52.99,77853.25,24.2,0.94926,0.00012,1.64695]
[1776918261271,52.99,77852.63,24.2,0.94918,0.00012,1.64907]
[1776918262278,52.99,77853.9,24.2,0.94933,0.00012,1.64512]
[1776918264291,52.99,77852.98,24.2,0.94922,0.00012,1.64783]
[1776918268949,52.98,77853.52,24.2,0.94934,0.00012,1.64497]
[1776918268965,52.97,77854.5,24.2,0.94949,0.00012,1.64109]
[1776918270134,52.97,77854.5,24.2,0.94949,0.00012,1.64109]
[1776918269327,52.97,77845.22,24.2,0.94832,0.00013,1.67094]
[1776918270943,52.97,77845.22,24.2,0.94832,0.00013,1.67094]
[1776918271043,52.96,77843.44,24.2,0.94853,0.00013,1.66179]
[1776918272348,52.95,77844.57,24.2,0.94868,0.00013,1.65772]
[1776918273355,52.95,77848.92,24.2,0.94925,0.00013,1.64334]
[1776918274362,52.94,77850.16,24.2,0.94942,0.00012,1.639]
[1776918275369,52.94,77849.37,24.2,0.94933,0.00013,1.64116]
[1776918276376,52.93,77847.5,24.2,0.94911,0.00013,1.6468]
[1776918277387,52.93,77843.81,24.2,0.94866,0.00013,1.6583]
[1776918278390,52.93,77840.72,24.2,0.94829,0.00013,1.66789]
[1776918280404,52.93,77840.14,24.2,0.9482,0.00013,1.66996]
[1776918282418,52.93,77838.02,24.2,0.94793,0.00013,1.67703]
[1776918283424,52.93,77837.21,24.2,0.94782,0.00013,1.67974]
[1776918285438,52.93,77833.85,24.2,0.94738,0.00013,1.69084]
[1776918287453,52.93,77832.32,24.2,0.94718,0.00013,1.69596]
[1776918288460,52.93,77831.73,24.2,0.9471,0.00013,1.69794]
[1776918290763,52.94,77829.74,24.2,0.94684,0.00013,1.70455]
[1776918291480,52.94,77825.45,24.2,0.94628,0.00013,1.7187]
[1776918293495,52.94,77823.44,24.2,0.94601,0.00013,1.72537]
[1776918296516,52.94,77822.9,24.2,0.94594,0.00013,1.72716]
[1776918297995,52.94,77822.9,24.2,0.94594,0.00013,1.72716]
[1776918297998,52.94,77822.9,24.2,0.94594,0.00013,1.72716]
[1776918298141,52.94,77822.9,24.2,0.94594,0.00013,1.72716]
[1776918298530,52.94,77815.6,24.2,0.94497,0.00013,1.75142]
[1776918299536,52.94,77811.95,24.2,0.94449,0.00013,1.76358]
[1776918301044,52.93,77813.52,24.2,0.9447,0.00013,1.75822]
[1776918301551,52.93,77810.03,24.2,0.94423,0.00014,1.76992]
[1776918302558,52.93,77815.15,24.2,0.94492,0.00013,1.7527]
[1776918303565,52.93,77817.51,24.2,0.94524,0.00013,1.7448]
[1776918304572,52.93,77816.86,24.2,0.94515,0.00013,1.74693]
[1776918306587,52.93,77814.35,24.2,0.94482,0.00013,1.75525]
[1776918308213,52.93,77814.35,24.2,0.94482,0.00013,1.75525]
[1776918308159,52.93,77811.65,24.2,0.94446,0.00013,1.76418]
[1776918308601,52.93,77809.78,24.2,0.94421,0.00014,1.77045]
[1776918309608,52.93,77810.57,24.2,0.94432,0.00013,1.76773]
[1776918311622,52.92,77809.2,24.2,0.94417,0.00014,1.77132]
[1776918312349,52.92,77809.2,24.2,0.94417,0.00014,1.77132]
[1776918312629,52.91,77802.02,24.2,0.94322,0.00014,1.79505]
[1776918313541,52.91,77802.02,24.2,0.94322,0.00014,1.79505]
[1776918313636,52.91,77801.97,24.2,0.94323,0.00014,1.79471]
[1776918314936,52.91,77801.97,24.2,0.94323,0.00014,1.79471]
[1776918315036,52.9,77800.88,24.2,0.9431,0.00014,1.7979]
[1776918316062,52.9,77800.11,24.2,0.943,0.00014,1.80052]
[1776918316657,52.9,77801.22,24.2,0.94315,0.00014,1.79675]
[1776918321692,52.9,77800.82,24.2,0.94309,0.00014,1.79811]
[1776918322699,52.9,77800.18,24.2,0.94301,0.00014,1.80028]
[1776918324163,52.89,77797.19,24.2,0.94261,0.00014,1.80994]
[1776918324713,52.89,77794.93,24.2,0.9423,0.00014,1.81765]
[1776918325720,52.9,77791.95,24.2,0.94188,0.00014,1.82803]
[1776918326727,52.9,77791.01,24.2,0.94174,0.00014,1.83142]
[1776918327733,52.9,77791.87,24.2,0.94185,0.00014,1.82863]
[1776918329748,52.9,77789.18,24.2,0.94147,0.00014,1.83817]
[1776918330755,52.91,77788.37,24.2,0.94135,0.00014,1.84111]
[1776918331762,52.91,77787.64,24.2,0.94166,0.00014,1.82904]
[1776918333776,52.91,77786.78,24.2,0.94153,0.00014,1.83228]
[1776918334782,52.91,77787.49,24.2,0.94162,0.00014,1.82999]
[1776918336086,52.92,77788.17,24.2,0.94171,0.00014,1.82795]
[1776918337804,52.92,77787.5,24.2,0.9416,0.00014,1.83056]
[1776918340213,52.92,77786.44,24.2,0.94144,0.00014,1.8345]
[1776918340825,52.92,77784.56,24.2,0.94117,0.00014,1.84111]
[1776918341832,52.93,77783.57,24.2,0.94102,0.00014,1.84465]
[1776918342839,52.93,77782.8,24.2,0.94091,0.00014,1.84744]
[1776918343846,52.93,77781.84,24.2,0.94077,0.00014,1.85087]
[1776918346867,52.93,77782.46,24.2,0.94084,0.00014,1.84908]
[1776918348881,52.94,77781.44,24.2,0.94069,0.00014,1.85284]
[1776918350895,52.94,77782.28,24.2,0.9408,0.00014,1.85017]
[1776918355930,52.95,77782.65,24.2,0.94082,0.00014,1.84948]
[1776918356936,52.95,77783.48,24.2,0.94094,0.00014,1.84673]
[1776918358950,52.95,77786.53,24.2,0.94136,0.00014,1.83648]
[1776918359958,52.95,77793.26,24.2,0.94229,0.00014,1.81357]
[1776918360965,52.95,77795.28,24.2,0.94257,0.00014,1.80686]
[1776918362979,52.96,77792.36,24.2,0.94215,0.00014,1.81719]
[1776918363986,52.96,77793.33,24.2,0.94227,0.00014,1.81404]
[1776918364993,52.96,77792.74,24.2,0.94219,0.00014,1.81623]
[1776918366000,52.96,77791.92,24.2,0.94206,0.00014,1.8192]
[1776918368014,52.97,77791.14,24.2,0.94194,0.00014,1.82221]
[1776918368605,52.97,77791.14,24.2,0.94194,0.00014,1.82221]
[1776918368717,52.97,77791.14,24.2,0.94194,0.00014,1.82221]
[1776918369021,52.97,77783.74,24.2,0.94089,0.00014,1.84778]
[1776918371035,52.97,77785.89,24.2,0.94119,0.00014,1.84062]
[1776918373049,52.98,77786.51,24.2,0.94127,0.00014,1.83875]
[1776918375063,52.98,77785.8,24.2,0.94115,0.00014,1.84146]
[1776918376070,52.98,77786.49,24.2,0.94125,0.00014,1.83922]
[1776918379091,52.99,77787.43,24.2,0.94136,0.00014,1.83639]
[1776918382112,52.99,77788.74,24.2,0.94153,0.00014,1.83231]
[1776918383119,52.99,77792.56,24.2,0.94206,0.00014,1.81938]
[1776918386140,53.0,77794.91,24.2,0.94236,0.00014,1.81186]
[1776918387147,53.0,77793.64,24.2,0.94218,0.00014,1.81637]
[1776918388154,53.0,77798.86,24.2,0.9429,0.00014,1.79878]
[1776918389160,53.0,77798.21,24.2,0.9428,0.00014,1.80118]
[1776918389365,53.0,77798.21,24.2,0.9428,0.00014,1.80118]
[1776918390168,53.01,77804.98,24.2,0.94372,0.00014,1.77849]
[1776918390660,53.01,77804.98,24.2,0.94372,0.00014,1.77849]
[1776918394196,53.02,77806.94,24.2,0.94436,0.00014,1.75837]
[1776918396210,53.03,77808.23,24.2,0.94451,0.00013,1.75457]
[1776918397217,53.03,77807.19,24.2,0.94436,0.00014,1.75832]
[1776918398224,53.03,77806.68,24.2,0.94428,0.00014,1.76029]
[1776918400240,53.04,77798.91,24.2,0.9432,0.00014,1.78696]
[1776918401246,53.04,77797.6,24.2,0.94301,0.00014,1.7916]
[1776918403260,53.05,77798.66,24.2,0.94314,0.00014,1.78843]
[1776918405274,53.05,77797.1,24.2,0.94291,0.00014,1.79413]
[1776918406280,53.05,77795.76,24.2,0.94272,0.00014,1.79888]
[1776918407288,53.06,77793.83,24.2,0.94244,0.00014,1.80563]
[1776918408294,53.06,77793.31,24.2,0.94236,0.00014,1.80758]
[1776918410308,53.06,77794.63,24.2,0.94253,0.00014,1.80346]
[1776918413330,53.07,77797.04,24.2,0.94284,0.00014,1.79583]
[1776918414337,53.07,77798.07,24.2,0.94298,0.00014,1.79254]
[1776918415344,53.07,77797.54,24.2,0.9429,0.00014,1.79454]
[1776918420379,53.09,77797.78,24.2,0.94289,0.00014,1.79473]
[1776918421386,53.09,77798.76,24.2,0.94302,0.00014,1.79161]
[1776918422393,53.09,77803.6,24.2,0.94367,0.00014,1.77549]
[1776918423401,53.09,77804.94,24.2,0.94384,0.00014,1.77121]
[1776918424953,53.1,77803.71,24.2,0.94366,0.00014,1.77582]
[1776918425414,53.1,77805.91,24.2,0.94396,0.00014,1.76843]
[1776918426420,53.1,77805.21,24.2,0.94385,0.00014,1.77102]
[1776918427428,53.1,77807.22,24.2,0.94411,0.00014,1.76451]
[1776918428435,53.11,77810.01,24.2,0.94448,0.00013,1.75543]
[1776918429442,53.11,77811.29,24.2,0.94464,0.00013,1.75141]
[1776918430448,53.11,77813.27,24.2,0.9449,0.00013,1.74509]
[1776918431455,53.12,77812.55,24.2,0.94479,0.00013,1.74776]
[1776918433470,53.12,77811.95,24.2,0.94469,0.00013,1.75031]
[1776918436491,53.13,77810.97,24.2,0.94452,0.00013,1.75439]
[1776918438505,53.14,77808.26,24.2,0.94414,0.00014,1.76398]
[1776918439512,53.14,77804.75,24.2,0.94365,0.00014,1.776]
[1776918440519,53.15,77803.85,24.2,0.94352,0.00014,1.77926]
[1776918442533,53.15,77802.75,24.2,0.94335,0.00014,1.7834]
[1776918443540,53.15,77803.37,24.2,0.94343,0.00014,1.78153]
[1776918444546,53.16,77800.96,24.2,0.94309,0.00014,1.78988]
[1776918445553,53.16,77798.44,24.2,0.94273,0.00014,1.7986]
[1776918446561,53.16,77796.48,24.2,0.94245,0.00014,1.80544]
[1776918447568,53.16,77793.62,24.2,0.94205,0.00014,1.81534]
[1776918448575,53.16,77791.35,24.2,0.94173,0.00014,1.82325]
[1776918449582,53.17,77787.27,24.2,0.94115,0.00014,1.83736]
[1776918453610,53.17,77787.58,24.2,0.9416,0.00014,1.82205]
[1776918457773,53.18,77787.03,24.2,0.94149,0.00014,1.82453]
[1776918458645,53.18,77788.17,24.2,0.94165,0.00014,1.82078]
[1776918459652,53.18,77792.82,24.2,0.94229,0.00014,1.80509]
[1776918460659,53.19,77793.92,24.2,0.94244,0.00014,1.80153]
[1776918461668,53.19,77792.86,24.2,0.94228,0.00014,1.80532]
[1776918463680,53.19,77794.31,24.2,0.94247,0.00014,1.80075]
[1776918464687,53.19,77792.73,24.2,0.94224,0.00014,1.80629]
[1776918468715,53.2,77793.32,24.2,0.9423,0.00014,1.80499]
[1776918473750,53.21,77793.16,24.2,0.94224,0.00014,1.8064]
[1776918474757,53.22,77792.34,24.2,0.94212,0.00014,1.80936]
[1776918475764,53.22,77793.3,24.2,0.94225,0.00014,1.80627]
[1776918478784,53.22,77792.6,24.2,0.94213,0.00014,1.80917]
[1776918479792,53.23,77793.39,24.2,0.94223,0.00014,1.80665]
[1776918480799,53.23,77802.86,24.2,0.94353,0.00014,1.77483]
[1776918481806,53.23,77806.94,24.2,0.94408,0.00014,1.76133]
[1776918482812,53.23,77808.34,24.2,0.94426,0.00014,1.75688]
[1776918484827,53.24,77807.5,24.2,0.94412,0.00014,1.76018]
[1776918486841,53.24,77798.64,24.2,0.94289,0.00014,1.79044]
[1776918487848,53.25,77796.76,24.2,0.94262,0.00014,1.79704]
[1776918489370,53.25,77794.69,24.2,0.94232,0.00014,1.80444]
[1776918489862,53.25,77793.76,24.2,0.94219,0.00014,1.80759]
[1776918490869,53.25,77800.18,24.2,0.94307,0.00014,1.78605]
[1776918491876,53.26,77803.64,24.2,0.94354,0.00014,1.77458]
[1776918492883,53.26,77805.47,24.2,0.94378,0.00014,1.76865]
[1776918498925,53.27,77805.78,24.2,0.94377,0.00014,1.76899]
[1776918499932,53.28,77808.66,24.2,0.94415,0.00014,1.75959]
[1776918500939,53.28,77809.8,24.2,0.94429,0.00013,1.75602]
[1776918505973,53.3,77810.45,24.2,0.94432,0.00013,1.75535]
[1776918506981,53.3,77809.22,24.2,0.94414,0.00014,1.75971]
[1776918507988,53.3,77812.54,24.2,0.94459,0.00013,1.74865]
[1776918508995,53.31,77813.29,24.2,0.94467,0.00013,1.74666]
[1776918510005,53.31,77814.21,24.2,0.9448,0.00013,1.74356]
[1776918511009,53.31,77816.5,24.2,0.94552,0.00013,1.72148]
[1776918512017,53.31,77817.45,24.2,0.94565,0.00013,1.7183]
[1776918514030,53.31,77816.96,24.2,0.94558,0.00013,1.71991]
[1776918515037,53.31,77817.49,24.2,0.94565,0.00013,1.71816]
[1776918518058,53.31,77816.99,24.2,0.94559,0.00013,1.71979]
[1776918520072,53.31,77818.34,24.2,0.94575,0.00013,1.71565]
[1776918521079,53.31,77821.77,24.2,0.94619,0.00013,1.7047]
[1776918522086,53.31,77822.28,24.2,0.94626,0.00013,1.70305]
[1776918524100,53.31,77823.65,24.2,0.94644,0.00013,1.69861]
[1776918529135,53.33,77830.78,24.2,0.94732,0.00013,1.67646]
[1776918530142,53.33,77832.02,24.2,0.94748,0.00013,1.67251]
[1776918531149,53.33,77833.1,24.2,0.94762,0.00013,1.66909]
[1776918532156,53.33,77834.11,24.2,0.94774,0.00013,1.6659]
[1776918537191,53.34,77832.99,24.2,0.94758,0.00013,1.66993]
[1776918539205,53.34,77833.59,24.2,0.94765,0.00013,1.66814]
[1776918542226,53.34,77830.35,24.2,0.94723,0.00013,1.67886]
[1776918543233,53.34,77821.23,24.2,0.94603,0.00013,1.70868]
[1776918544240,53.34,77817.6,24.2,0.94555,0.00013,1.72063]
[1776918545247,53.34,77818.11,24.2,0.94562,0.00013,1.71894]
[1776918547261,53.34,77816.6,24.2,0.94542,0.00013,1.72391]
[1776918549275,53.34,77818.55,24.2,0.94568,0.00013,1.71746]
[1776918550283,53.34,77819.48,24.2,0.9458,0.00013,1.71439]
[1776918554311,53.34,77818.44,24.2,0.94567,0.00013,1.71782]
[1776918555318,53.34,77817.91,24.2,0.9456,0.00013,1.71956]
[1776918560352,53.34,77818.05,24.2,0.94562,0.00013,1.71907]
[1776918563374,53.35,77817.43,24.2,0.94551,0.00013,1.72172]
[1776918568408,53.37,77818.47,24.2,0.94559,0.00013,1.71979]
[1776918569416,53.37,77817.52,24.2,0.94545,0.00013,1.72323]
[1776918571430,53.38,77820.83,24.2,0.94628,0.00013,1.69848]
[1776918572436,53.38,77822.03,24.2,0.94642,0.00013,1.69489]
[1776918573444,53.38,77823.25,24.2,0.94657,0.00013,1.69125]
[1776918578479,53.39,77823.27,24.2,0.94657,0.00013,1.69136]
[1776918580493,53.39,77824.07,24.2,0.94666,0.00013,1.68913]
[1776918585530,53.41,77824.09,24.2,0.94659,0.00013,1.6908]
[1776918587542,53.42,77822.92,24.2,0.94641,0.00013,1.6953]
[1776918592578,53.44,77822.73,24.2,0.94632,0.00013,1.69761]
[1776918595598,53.45,77823.24,24.2,0.94634,0.00013,1.69695]
[1776918599625,53.47,77824.02,24.2,0.9464,0.00013,1.69543]
[1776918603654,53.47,77823.46,24.2,0.94633,0.00013,1.69735]
[1776918609400,53.47,77823.71,24.2,0.94636,0.00013,1.69663]
[1776918609462,53.47,77832.43,24.2,0.94747,0.00013,1.66872]
[1776918610480,53.47,77832.43,24.2,0.94747,0.00013,1.66872]
[1776918609695,53.47,77833.71,24.2,0.94764,0.00013,1.66459]
[1776918610703,53.48,77839.44,24.2,0.94836,0.00013,1.64656]
[1776918611753,53.48,77839.44,24.2,0.94836,0.00013,1.64656]
[1776918612442,53.48,77839.44,24.2,0.94836,0.00013,1.64656]
[1776918612542,53.48,77844.49,24.2,0.94899,0.00013,1.63067]
[1776918612944,53.48,77844.49,24.2,0.94899,0.00013,1.63067]
[1776918614731,53.48,77847.36,24.2,0.94934,0.00013,1.62181]
[1776918615738,53.49,77848.55,24.2,0.94948,0.00012,1.61818]
[1776918616945,53.49,77848.55,24.2,0.94948,0.00012,1.61818]
[1776918621780,53.5,77847.36,24.2,0.9493,0.00013,1.62284]
[1776918622787,53.5,77844.74,24.2,0.94896,0.00013,1.6313]
[1776918623794,53.5,77843.57,24.2,0.94881,0.00013,1.63516]
[1776918624801,53.5,77844.28,24.2,0.94889,0.00013,1.63302]
[1776918625808,53.5,77843.55,24.2,0.9488,0.00013,1.63547]
[1776918628829,53.51,77844.46,24.2,0.9489,0.00013,1.63293]
[1776918629835,53.51,77843.36,24.2,0.94875,0.00013,1.63656]
[1776918630952,53.51,77843.36,24.2,0.94875,0.00013,1.63656]
[1776918632055,53.51,77844.25,24.2,0.94927,0.00013,1.61964]
[1776918634870,53.51,77843.12,24.2,0.94912,0.00013,1.62328]
[1776918635878,53.51,77844.1,24.2,0.94926,0.00013,1.61981]
[1776918636885,53.5,77843.29,24.2,0.94917,0.00013,1.62202]
[1776918637891,53.5,77844.68,24.2,0.94936,0.00013,1.61725]
[1776918640913,53.49,77845.79,24.2,0.94954,0.00013,1.61269]
[1776918645563,53.47,77845.73,24.2,0.94957,0.00013,1.61185]
[1776918646732,53.46,77845.78,24.2,0.94961,0.00013,1.61101]
[1776918648969,53.45,77846.74,24.2,0.94977,0.00012,1.60695]
[1776918654004,53.43,77846.88,24.2,0.94985,0.00012,1.60485]
[1776918659039,53.41,77847.29,24.2,0.94996,0.00012,1.60192]
[1776918661348,53.4,77857.79,24.2,0.9513,0.00012,1.56802]
[1776918662059,53.4,77863.56,24.2,0.95199,0.00012,1.55012]
[1776918663067,53.4,77865.59,24.2,0.95225,0.00012,1.54358]
[1776918664074,53.39,77866.76,24.2,0.9524,0.00012,1.53973]
[1776918666017,53.39,77867.01,24.2,0.95244,0.00012,1.53874]
[1776918666088,53.39,77879.65,24.2,0.95394,0.00012,1.49992]
[1776918667095,53.38,77880.09,24.2,0.954,0.00012,1.49837]
[1776918668439,53.38,77880.09,24.2,0.954,0.00012,1.49837]
[1776918668511,53.38,77880.09,24.2,0.954,0.00012,1.49837]
[1776918668517,53.38,77882.25,24.2,0.95426,0.00012,1.49153]
[1776918669198,53.38,77882.25,24.2,0.95426,0.00012,1.49153]
[1776918669491,53.38,77882.25,24.2,0.95426,0.00012,1.49153]
[1776918669513,53.38,77888.65,24.2,0.955,0.00011,1.47216]
[1776918670116,53.38,77896.83,24.2,0.95593,0.00011,1.44782]
[1776918670701,53.38,77896.83,24.2,0.95593,0.00011,1.44782]
[1776918671123,53.38,77903.37,24.2,0.95666,0.00011,1.42844]
[1776918672949,53.38,77903.46,24.2,0.95668,0.00011,1.4281]
[1776918673137,53.38,77902.57,24.2,0.95658,0.00011,1.43067]
[1776918673935,53.38,77902.57,24.2,0.95658,0.00011,1.43067]
[1776918674090,53.38,77902.57,24.2,0.95658,0.00011,1.43067]
[1776918674144,53.37,77903.62,24.2,0.9567,0.00011,1.42755]
[1776918675036,53.37,77903.62,24.2,0.9567,0.00011,1.42755]
[1776918675217,53.37,77903.62,24.2,0.9567,0.00011,1.42755]
[1776918675250,53.37,77905.71,24.2,0.95693,0.00011,1.42134]
[1776918676157,53.37,77912.55,24.2,0.95768,0.00011,1.4014]
[1776918677165,53.37,77913.08,24.2,0.95774,0.00011,1.39987]
[1776918678172,53.37,77911.22,24.2,0.95754,0.00011,1.40526]
[1776918679179,53.37,77910.44,24.2,0.95745,0.00011,1.40752]
[1776918682200,53.37,77910.99,24.2,0.95751,0.00011,1.40589]
[1776918684214,53.37,77909.75,24.2,0.95738,0.00011,1.40948]
[1776918685221,53.37,77907.44,24.2,0.95713,0.00011,1.41619]
[1776918687235,53.37,77905.01,24.2,0.95686,0.00011,1.42324]
[1776918688241,53.37,77898.84,24.2,0.95618,0.00011,1.44133]
[1776918689249,53.37,77895.78,24.2,0.95583,0.00011,1.45032]
[1776918690256,53.37,77895.25,24.2,0.95578,0.00011,1.45181]
[1776918691263,53.37,77895.3,24.2,0.95616,0.00011,1.43809]
[1776918692270,53.37,77894.44,24.2,0.95607,0.00011,1.44057]
[1776918693277,53.37,77895.11,24.2,0.95615,0.00011,1.43853]
[1776918695291,53.36,77891.71,24.2,0.95577,0.00011,1.44846]
[1776918696298,53.36,77889.94,24.2,0.95557,0.00011,1.45364]
[1776918697749,53.36,77889.51,24.2,0.95553,0.00011,1.45483]
[1776918697952,53.36,77889.51,24.2,0.95553,0.00011,1.45483]
[1776918698312,53.36,77888.74,24.2,0.95544,0.00011,1.45703]
[1776918699319,53.36,77887.15,24.2,0.95527,0.00011,1.46168]
[1776918700938,53.36,77887.04,24.2,0.95526,0.00011,1.4619]
[1776918701332,53.36,77888.62,24.2,0.95544,0.00011,1.45709]
[1776918702340,53.36,77890.53,24.2,0.95566,0.00011,1.45132]
[1776918702946,53.36,77890.53,24.2,0.95566,0.00011,1.45132]
[1776918703346,53.36,77892.39,24.2,0.95587,0.00011,1.44572]
[1776918704353,53.35,77895.82,24.2,0.95626,0.00011,1.43551]
[1776918706368,53.35,77896.43,24.2,0.95634,0.00011,1.4336]
[1776918709389,53.35,77894.62,24.2,0.95614,0.00011,1.43877]
[1776918710395,53.35,77894.05,24.2,0.95608,0.00011,1.44039]
[1776918715431,53.35,77895.19,24.2,0.95622,0.00011,1.4367]
[1776918717445,53.34,77895.77,24.2,0.95629,0.00011,1.43487]
[1776918722480,53.34,77895.46,24.2,0.95626,0.00011,1.4355]
[1776918723487,53.34,77889.73,24.2,0.95562,0.00011,1.45241]
[1776918724494,53.34,77887.76,24.2,0.9554,0.00011,1.45819]
[1776918726507,53.34,77893.77,24.2,0.95609,0.00011,1.44016]
[1776918727537,53.34,77898.36,24.2,0.9566,0.00011,1.42657]
[1776918728522,53.34,77902.73,24.2,0.95709,0.00011,1.41373]
[1776918729529,53.34,77903.72,24.2,0.9572,0.00011,1.41082]
[1776918730536,53.33,77908.4,24.2,0.95771,0.00011,1.3972]
[1776918733557,53.34,77907.41,24.2,0.9576,0.00011,1.40009]
[1776918734563,53.34,77906.36,24.2,0.95749,0.00011,1.40314]
[1776918735571,53.34,77905.42,24.2,0.95738,0.00011,1.40586]
[1776918736578,53.34,77904.85,24.2,0.95732,0.00011,1.40751]
[1776918741614,53.33,77904.62,24.2,0.9573,0.00011,1.40813]
[1776918743627,53.33,77905.94,24.2,0.95744,0.00011,1.40427]
[1776918747656,53.33,77905.07,24.2,0.95735,0.00011,1.40677]
[1776918750677,53.33,77906.87,24.2,0.95755,0.00011,1.40151]
[1776918751683,53.33,77906.91,24.2,0.95793,0.00011,1.38809]
[1776918754705,53.33,77898.24,24.2,0.95697,0.00011,1.41335]
[1776918755712,53.33,77893.61,24.2,0.95646,0.00011,1.42691]
[1776918756719,53.33,77892.85,24.2,0.95637,0.00011,1.42911]
[1776918759740,53.33,77893.38,24.2,0.95644,0.00011,1.4274]
[1776918760746,53.33,77894.09,24.2,0.95652,0.00011,1.42527]
[1776918763768,53.33,77892.62,24.2,0.95636,0.00011,1.42947]
[1776918764774,53.33,77894.17,24.2,0.95653,0.00011,1.42486]
[1776918769810,53.33,77898.73,24.2,0.95705,0.00011,1.41129]
[1776918770817,53.33,77903.52,24.2,0.95758,0.00011,1.39732]
[1776918772831,53.33,77904.33,24.2,0.95767,0.00011,1.39498]
[1776918773838,53.33,77906.47,24.2,0.9579,0.00011,1.38879]
[1776918774845,53.33,77905.65,24.2,0.95781,0.00011,1.39118]
[1776918776859,53.33,77902.94,24.2,0.95751,0.00011,1.39907]
[1776918777866,53.33,77905.32,24.2,0.95777,0.00011,1.39217]
[1776918778872,53.33,77903.99,24.2,0.95763,0.00011,1.39604]
[1776918782901,53.33,77912.16,24.2,0.95851,0.00011,1.37249]
[1776918784915,53.33,77913.02,24.2,0.9586,0.00011,1.37012]
[1776918785922,53.33,77913.75,24.2,0.95868,0.00011,1.36808]
[1776918788943,53.33,77912.94,24.2,0.95859,0.00011,1.37055]
[1776918789950,53.33,77910.91,24.2,0.95836,0.00011,1.37642]
[1776918791964,53.33,77906.16,24.2,0.95785,0.00011,1.39018]
[1776918792971,53.33,77902.16,24.2,0.95741,0.00011,1.4018]
[1776918793978,53.33,77903.15,24.2,0.95752,0.00011,1.39892]
[1776918794985,53.33,77902.1,24.2,0.9574,0.00011,1.40197]
[1776918795992,53.33,77900.72,24.2,0.95725,0.00011,1.40598]
[1776918799013,53.33,77903.74,24.2,0.95758,0.00011,1.39717]
[1776918800021,53.33,77904.95,24.2,0.95772,0.00011,1.39367]
[1776918801026,53.33,77906.05,24.2,0.95784,0.00011,1.39049]
[1776918802034,53.33,77908.53,24.2,0.9581,0.00011,1.38334]
[1776918805055,53.33,77909.39,24.2,0.95819,0.00011,1.38094]
[1776918808076,53.33,77913.95,24.2,0.95868,0.00011,1.36795]
[1776918809083,53.34,77916.16,24.2,0.95892,0.00011,1.36169]
[1776918810618,53.34,77916.16,24.2,0.95892,0.00011,1.36169]
[1776918810686,53.34,77916.16,24.2,0.95892,0.00011,1.36169]
[1776918810704,53.34,77918.79,24.2,0.95919,0.00011,1.35433]
[1776918811100,53.34,77926.01,24.2,0.96032,0.0001,1.32089]
[1776918813114,53.34,77927.53,24.2,0.96046,0.0001,1.31687]
[1776918814768,53.34,77929.68,24.2,0.96068,0.0001,1.31114]
[1776918816135,53.35,77928.17,24.2,0.96052,0.0001,1.3155]
[1776918817142,53.35,77929.92,24.2,0.96069,0.0001,1.31076]
[1776918818149,53.35,77931.67,24.2,0.96087,0.0001,1.30603]
[1776918819156,53.35,77930.88,24.2,0.96078,0.0001,1.30837]
[1776918822177,53.36,77927.71,24.2,0.96044,0.0001,1.31765]
[1776918823183,53.36,77924.93,24.2,0.96014,0.0001,1.32558]
[1776918825198,53.36,77924.41,24.2,0.96008,0.0001,1.32728]
[1776918827211,53.37,77920.28,24.2,0.95964,0.00011,1.33915]
[1776918828219,53.37,77926.96,24.2,0.96033,0.0001,1.32049]
[1776918829226,53.37,77930.34,24.2,0.96068,0.0001,1.31115]
[1776918831240,53.37,77927.97,24.2,0.96042,0.0001,1.31803]
[1776918832247,53.37,77927.18,24.2,0.96034,0.0001,1.32038]
[1776918834261,53.38,77924.32,24.2,0.96003,0.0001,1.32865]
[1776918835268,53.38,77924.95,24.2,0.96009,0.0001,1.32701]
[1776918836275,53.38,77923.94,24.2,0.95998,0.0001,1.32996]
[1776918838289,53.38,77922.97,24.2,0.95987,0.0001,1.33291]
[1776918839296,53.38,77923.66,24.2,0.95994,0.0001,1.33108]
[1776918842317,53.39,77922.06,24.2,0.95975,0.00011,1.33602]
[1776918843323,53.39,77921.46,24.2,0.95969,0.00011,1.33781]
[1776918844331,53.39,77923.83,24.2,0.95993,0.0001,1.33124]
[1776918847352,53.4,77921.1,24.2,0.95963,0.00011,1.33925]
[1776918848359,53.4,77918.84,24.2,0.95939,0.00011,1.34574]
[1776918851380,53.4,77920.26,24.2,0.95953,0.00011,1.34198]
[1776918854401,53.41,77918.94,24.2,0.95938,0.00011,1.34599]
[1776918856415,53.41,77918.24,24.2,0.9593,0.00011,1.34814]
[1776918857422,53.41,77918.79,24.2,0.95936,0.00011,1.34666]
[1776918859436,53.41,77918.19,24.2,0.95929,0.00011,1.34853]
[1776918860443,53.41,77918.85,24.2,0.95935,0.00011,1.34673]
[1776918861450,53.41,77917.76,24.2,0.95923,0.00011,1.34991]
[1776918862457,53.41,77918.26,24.2,0.95928,0.00011,1.34857]
[1776918867491,53.42,77919.91,24.2,0.95944,0.00011,1.34429]
[1776918868498,53.42,77929.53,24.2,0.96045,0.0001,1.31735]
[1776918869507,53.42,77932.15,24.2,0.96071,0.0001,1.31019]
[1776918870514,53.42,77931.43,24.2,0.96063,0.0001,1.31233]
[1776918874542,53.43,77931.53,24.2,0.96098,0.0001,1.29972]
[1776918876556,53.44,77932.07,24.2,0.96103,0.0001,1.29853]
[1776918877563,53.44,77933.25,24.2,0.96114,0.0001,1.29543]
[1776918878569,53.44,77934.48,24.2,0.96126,0.0001,1.2922]
[1776918879577,53.44,77933.54,24.2,0.96116,0.0001,1.29496]
[1776918881590,53.45,77933.05,24.2,0.9611,0.0001,1.29664]
[1776918883605,53.45,77935.23,24.2,0.96131,0.0001,1.29095]
[1776918885619,53.46,77934.27,24.2,0.9612,0.0001,1.29393]
[1776918888639,53.46,77934.82,24.2,0.96124,0.0001,1.29291]
[1776918889647,53.46,77933.3,24.2,0.96107,0.0001,1.29728]
[1776918890653,53.47,77930.03,24.2,0.96073,0.0001,1.30649]
[1776918891661,53.47,77929.5,24.2,0.96067,0.0001,1.30811]
[1776918894682,53.47,77928.98,24.2,0.9606,0.0001,1.30998]
[1776918896696,53.48,77930.45,24.2,0.96074,0.0001,1.30617]
[1776918899717,53.48,77932.2,24.2,0.96091,0.0001,1.30175]
[1776918901731,53.49,77930.49,24.2,0.96072,0.0001,1.30679]
[1776918906765,53.5,77934.69,24.2,0.96113,0.0001,1.29588]
[1776918907773,53.5,77938.27,24.2,0.96149,0.0001,1.28618]
[1776918908780,53.5,77937.33,24.2,0.96138,0.0001,1.28894]
[1776918909787,53.5,77936.41,24.2,0.96128,0.0001,1.29164]
[1776918910794,53.51,77934.56,24.2,0.96109,0.0001,1.29691]
[1776918912807,53.51,77932.58,24.2,0.96087,0.0001,1.3027]
[1776918913815,53.51,77933.62,24.2,0.96097,0.0001,1.29997]
[1776918916836,53.52,77932.86,24.2,0.96088,0.0001,1.30253]
[1776918921871,53.53,77932.76,24.2,0.96084,0.0001,1.30355]
[1776918923885,53.53,77932.22,24.2,0.96078,0.0001,1.30534]
[1776918926906,53.54,77930.5,24.2,0.96058,0.0001,1.31054]
[1776918928920,53.54,77929.88,24.2,0.96051,0.0001,1.31254]
[1776918929927,53.54,77924.54,24.2,0.95995,0.0001,1.32758]
[1776918931941,53.55,77924.79,24.2,0.96033,0.0001,1.31401]
[1776918932948,53.55,77925.69,24.2,0.96042,0.0001,1.31161]
[1776918933955,53.55,77923.73,24.2,0.96021,0.0001,1.3172]
[1776918934962,53.55,77924.31,24.2,0.96027,0.0001,1.31571]
[1776918935969,53.55,77925.0,24.2,0.96034,0.0001,1.31391]
[1776918936977,53.55,77928.76,24.2,0.96072,0.0001,1.30359]
[1776918937983,53.56,77935.06,24.2,0.96136,0.0001,1.28634]
[1776918938990,53.56,77937.33,24.2,0.96159,0.0001,1.28029]
[1776918939998,53.56,77936.8,24.2,0.96153,0.0001,1.28193]
[1776918941005,53.56,77938.47,24.2,0.96169,0.0001,1.27753]
[1776918942012,53.57,77937.49,24.2,0.96158,0.0001,1.2804]
[1776918943019,53.57,77936.32,24.2,0.96146,0.0001,1.28379]
[1776918944025,53.57,77937.37,24.2,0.96156,0.0001,1.28109]
[1776918945033,53.57,77936.05,24.2,0.96142,0.0001,1.28489]
[1776918948057,53.58,77937.02,24.2,0.9615,0.0001,1.28275]
[1776918949064,53.58,77936.21,24.2,0.96141,0.0001,1.28515]
[1776918951077,53.59,77934.98,24.2,0.96127,0.0001,1.28888]
[1776918954099,53.59,77934.25,24.2,0.96118,0.0001,1.29139]
[1776918959134,53.61,77933.56,24.2,0.96107,0.0001,1.2941]
[1776918963543,53.62,77928.56,24.2,0.96053,0.0001,1.30869]
[1776918964169,53.62,77927.78,24.2,0.96045,0.0001,1.31086]
[1776918966185,53.62,77925.21,24.2,0.96017,0.0001,1.31828]
[1776918969204,53.62,77924.58,24.2,0.96009,0.0001,1.32039]
[1776918970210,53.63,77923.45,24.2,0.95997,0.0001,1.32367]
[1776918971218,53.63,77924.21,24.2,0.96005,0.0001,1.32165]
[1776918974239,53.63,77924.78,24.2,0.96009,0.0001,1.32039]
[1776918975246,53.63,77927.1,24.2,0.96033,0.0001,1.31404]
[1776918976253,53.63,77929.47,24.2,0.96057,0.0001,1.30758]
[1776918977260,53.64,77927.98,24.2,0.96041,0.0001,1.31185]
[1776918978267,53.64,77929.28,24.2,0.96054,0.0001,1.30837]
[1776918979274,53.64,77930.02,24.2,0.96062,0.0001,1.30645]
[1776918981287,53.64,77930.64,24.2,0.96067,0.0001,1.305]
[1776918983302,53.65,77931.15,24.2,0.96071,0.0001,1.30387]
[1776918988336,53.66,77930.57,24.2,0.96063,0.0001,1.30618]
[1776918991358,53.66,77931.12,24.2,0.96103,0.0001,1.29205]
[1776918995386,53.67,77929.55,24.2,0.96085,0.0001,1.29698]
[1776918996393,53.67,77926.54,24.2,0.96053,0.0001,1.30547]
[1776918997400,53.67,77924.28,24.2,0.96029,0.0001,1.31189]
[1776919002435,53.68,77924.5,24.2,0.96029,0.0001,1.31191]
[1776919005455,53.69,77923.53,24.2,0.96017,0.0001,1.31499]
[1776919006463,53.69,77924.39,24.2,0.96026,0.0001,1.31271]
[1776919007470,53.69,77925.6,24.2,0.96038,0.0001,1.30947]
[1776919009483,53.7,77924.78,24.2,0.96028,0.0001,1.31212]
[1776919013512,53.7,77924.15,24.2,0.9602,0.0001,1.31437]
[1776919015526,53.71,77925.22,24.2,0.9603,0.0001,1.31163]
[1776919017540,53.71,77924.32,24.2,0.9602,0.0001,1.31438]
[1776919018547,53.71,77925.0,24.2,0.96026,0.0001,1.3126]
[1776919019554,53.71,77924.3,24.2,0.96019,0.0001,1.31467]
[1776919020561,53.71,77924.8,24.2,0.96023,0.0001,1.3134]
[1776919025595,53.72,77921.53,24.2,0.95987,0.00011,1.32312]
[1776919027610,53.72,77923.09,24.2,0.96003,0.0001,1.31897]
[1776919028617,53.73,77922.2,24.2,0.95993,0.0001,1.32156]
[1776919029624,53.73,77923.76,24.2,0.96009,0.0001,1.31731]
[1776919030631,53.73,77926.43,24.2,0.96036,0.0001,1.31]
[1776919031638,53.73,77925.91,24.2,0.9603,0.0001,1.31157]
[1776919033652,53.73,77924.51,24.2,0.96015,0.0001,1.31571]
[1776919034660,53.74,77925.41,24.2,0.96024,0.0001,1.31332]
[1776919037682,53.74,77926.81,24.2,0.96037,0.0001,1.30979]
[1776919038689,53.74,77928.47,24.2,0.96054,0.0001,1.30531]
[1776919039696,53.74,77929.0,24.2,0.96059,0.0001,1.30397]
[1776919040703,53.75,77932.24,24.2,0.96092,0.0001,1.29516]
[1776919041710,53.75,77933.94,24.2,0.96109,0.0001,1.29063]
[1776919046745,53.76,77934.73,24.2,0.96114,0.0001,1.28924]
[1776919051780,53.77,77934.18,24.2,0.96142,0.0001,1.27854]
[1776919052787,53.77,77930.21,24.2,0.961,0.0001,1.2896]
[1776919056815,53.78,77931.34,24.2,0.9611,0.0001,1.28711]
[1776919061855,53.79,77921.65,24.2,0.96006,0.0001,1.31471]
[1776919062862,53.79,77908.99,24.2,0.95871,0.00011,1.35041]
[1776919063869,53.79,77907.92,24.2,0.9586,0.00011,1.3535]
[1776919064876,53.79,77906.84,24.2,0.95848,0.00011,1.35662]
[1776919065883,53.79,77907.78,24.2,0.95858,0.00011,1.35399]
[1776919066890,53.79,77906.54,24.2,0.95844,0.00011,1.35757]
[1776919067897,53.79,77907.06,24.2,0.9585,0.00011,1.35614]
[1776919068904,53.8,77904.83,24.2,0.95825,0.00011,1.36254]
[1776919069911,53.8,77900.28,24.2,0.95776,0.00011,1.37559]
[1776919070918,53.8,77898.92,24.2,0.95761,0.00011,1.37952]
[1776919071925,53.8,77895.71,24.2,0.95725,0.00011,1.38878]
[1776919073939,53.8,77896.37,24.2,0.95732,0.00011,1.38686]
[1776919077967,53.8,77897.8,24.2,0.95748,0.00011,1.38273]
[1776919078974,53.8,77897.26,24.2,0.95742,0.00011,1.38429]
[1776919084009,53.8,77898.39,24.2,0.95755,0.00011,1.38105]
[1776919085017,53.8,77897.62,24.2,0.95746,0.00011,1.38327]
[1776919086025,53.8,77898.39,24.2,0.95755,0.00011,1.38106]
[1776919087030,53.8,77897.55,24.2,0.95745,0.00011,1.38348]
[1776919089044,53.8,77896.51,24.2,0.95734,0.00011,1.38649]
[1776919090052,53.8,77892.18,24.2,0.95686,0.00011,1.39902]
[1776919091059,53.8,77892.8,24.2,0.95693,0.00011,1.3972]
[1776919092067,53.8,77892.23,24.2,0.95687,0.00011,1.39884]
[1776919094080,53.8,77890.67,24.2,0.95669,0.00011,1.40333]
[1776919095087,53.79,77889.53,24.2,0.95657,0.00011,1.40662]
[1776919098324,53.79,77891.65,24.2,0.95681,0.00011,1.40034]
[1776919099116,53.79,77893.13,24.2,0.95697,0.00011,1.39602]
[1776919100123,53.79,77891.6,24.2,0.9568,0.00011,1.40045]
[1776919102137,53.79,77892.17,24.2,0.95687,0.00011,1.39874]
[1776919105158,53.79,77892.87,24.2,0.95695,0.00011,1.39665]
[1776919110193,53.79,77892.13,24.2,0.95687,0.00011,1.39871]
[1776919111200,53.79,77892.69,24.2,0.95732,0.00011,1.38349]
[1776919116236,53.79,77893.64,24.2,0.95743,0.00011,1.38073]
[1776919117243,53.79,77892.7,24.2,0.95732,0.00011,1.38345]
[1776919122279,53.79,77892.91,24.2,0.95734,0.00011,1.38285]
[1776919124293,53.79,77892.29,24.2,0.95727,0.00011,1.38465]
[1776919125301,53.79,77893.37,24.2,0.95739,0.00011,1.38153]
[1776919127314,53.79,77892.61,24.2,0.95731,0.00011,1.38374]
[1776919129329,53.79,77893.15,24.2,0.95737,0.00011,1.38218]
[1776919130337,53.79,77897.07,24.2,0.9578,0.00011,1.37091]
[1776919131343,53.79,77901.43,24.2,0.95828,0.00011,1.35846]
[1776919134364,53.79,77899.88,24.2,0.9581,0.00011,1.36301]
[1776919135370,53.79,77900.49,24.2,0.95817,0.00011,1.3613]
[1776919137384,53.79,77899.04,24.2,0.95801,0.00011,1.36552]
[1776919139399,53.79,77898.43,24.2,0.95794,0.00011,1.36733]
[1776919140405,53.79,77899.49,24.2,0.95805,0.00011,1.36433]
[1776919141413,53.8,77900.57,24.2,0.95817,0.00011,1.36127]
[1776919142419,53.8,77899.33,24.2,0.95803,0.00011,1.36486]
[1776919145016,53.8,77900.24,24.2,0.95813,0.00011,1.36235]
[1776919146448,53.8,77900.8,24.2,0.95819,0.00011,1.36079]
[1776919147459,53.8,77902.26,24.2,0.95835,0.00011,1.35667]
[1776919148461,53.8,77902.94,24.2,0.95842,0.00011,1.35478]
[1776919153497,53.8,77903.26,24.2,0.95844,0.00011,1.35411]
[1776919154504,53.8,77902.63,24.2,0.95837,0.00011,1.35595]
[1776919155511,53.8,77916.58,24.2,0.95986,0.00011,1.31666]
[1776919156518,53.8,77921.99,24.2,0.96043,0.0001,1.30166]
[1776919157525,53.81,77928.63,24.2,0.96111,0.0001,1.28346]
[1776919158531,53.81,77928.15,24.2,0.96106,0.0001,1.28491]
[1776919159539,53.81,77929.23,24.2,0.96116,0.0001,1.28211]
[1776919161553,53.81,77927.05,24.2,0.96093,0.0001,1.28843]
[1776919162559,53.81,77927.57,24.2,0.96098,0.0001,1.287]
[1776919165581,53.81,77925.33,24.2,0.96075,0.0001,1.29316]
[1776919166588,53.81,77924.14,24.2,0.96063,0.0001,1.29645]
[1776919167595,53.81,77926.51,24.2,0.96087,0.0001,1.28991]
[1776919168603,53.81,77925.83,24.2,0.9608,0.0001,1.29179]
[1776919169610,53.82,77926.33,24.2,0.96085,0.0001,1.29056]
[1776919171624,53.82,77926.47,24.2,0.96122,0.0001,1.27739]
[1776919172631,53.82,77925.44,24.2,0.96111,0.0001,1.28036]
[1776919175652,53.83,77925.96,24.2,0.96114,0.0001,1.27944]
[1776919176658,53.83,77926.88,24.2,0.96123,0.0001,1.27709]
[1776919177666,53.83,77926.2,24.2,0.96115,0.0001,1.27912]
[1776919180687,53.84,77927.1,24.2,0.96123,0.0001,1.27716]
[1776919181694,53.84,77926.45,24.2,0.96115,0.0001,1.27911]
[1776919184715,53.85,77925.73,24.2,0.96106,0.0001,1.28159]
[1776919187735,53.86,77924.82,24.2,0.96095,0.0001,1.28458]
[1776919192771,53.87,77924.7,24.2,0.96091,0.0001,1.28569]
[1776919194785,53.87,77924.12,24.2,0.96084,0.0001,1.2876]
[1776919195792,53.87,77909.56,24.2,0.9593,0.00011,1.32824]
[1776919196821,53.87,77911.33,24.2,0.95948,0.00011,1.32336]
[1776919197806,53.88,77910.27,24.2,0.95937,0.00011,1.32643]
[1776919199820,53.88,77908.05,24.2,0.95912,0.00011,1.33285]
[1776919201834,53.88,77911.02,24.2,0.95944,0.00011,1.32467]
[1776919202841,53.88,77910.35,24.2,0.95936,0.00011,1.32664]
[1776919203848,53.88,77910.86,24.2,0.95941,0.00011,1.3253]
[1776919206869,53.89,77910.31,24.2,0.95934,0.00011,1.32711]
[1776919208883,53.89,77909.82,24.2,0.95928,0.00011,1.32867]
[1776919213918,53.89,77909.7,24.2,0.95925,0.00011,1.32943]
[1776919217945,53.9,77906.37,24.2,0.95888,0.00011,1.33915]
[1776919218953,53.9,77900.96,24.2,0.9583,0.00011,1.35456]
[1776919219960,53.9,77905.52,24.2,0.95879,0.00011,1.34167]
[1776919220967,53.9,77906.46,24.2,0.95889,0.00011,1.33907]
[1776919222981,53.9,77907.82,24.2,0.95903,0.00011,1.33538]
[1776919227009,53.91,77906.43,24.2,0.95887,0.00011,1.3396]
[1776919228016,53.91,77907.0,24.2,0.95893,0.00011,1.33806]
[1776919231037,53.91,77906.74,24.2,0.95927,0.00011,1.32561]
[1776919233051,53.91,77907.45,24.2,0.95934,0.00011,1.3238]
[1776919235065,53.92,77906.73,24.2,0.95926,0.00011,1.326]
[1776919237079,53.92,77905.84,24.2,0.95915,0.00011,1.32868]
[1776919239093,53.92,77906.55,24.2,0.95922,0.00011,1.32685]
[1776919241107,53.92,77904.01,24.2,0.95894,0.00011,1.33418]
[1776919242114,53.92,77902.21,24.2,0.95875,0.00011,1.33934]
[1776919245135,53.93,77901.41,24.2,0.95865,0.00011,1.3418]
[1776919250170,53.93,77901.59,24.2,0.95866,0.00011,1.34161]
[1776919255205,53.94,77902.97,24.2,0.9588,0.00011,1.33802]
[1776919258225,53.94,77902.14,24.2,0.9587,0.00011,1.34057]
[1776919263264,53.94,77906.27,24.2,0.95913,0.00011,1.32924]
[1776919264269,53.94,77910.3,24.2,0.95956,0.00011,1.31802]
[1776919265276,53.94,77911.01,24.2,0.95963,0.00011,1.31614]
[1776919267289,53.95,77909.44,24.2,0.95946,0.00011,1.32073]
[1776919270120,53.95,77909.87,24.2,0.9595,0.00011,1.31963]
[1776919270218,53.95,77908.96,24.2,0.9594,0.00011,1.32237]
[1776919271209,53.95,77908.96,24.2,0.9594,0.00011,1.32237]
[1776919270311,53.95,77910.67,24.2,0.95958,0.00011,1.31758]
[1776919271437,53.95,77910.67,24.2,0.95958,0.00011,1.31758]
[1776919271441,53.95,77913.62,24.2,0.95989,0.00011,1.30945]
[1776919272325,53.95,77916.84,24.2,0.96022,0.0001,1.30063]
[1776919273331,53.96,77918.28,24.2,0.96037,0.0001,1.29677]
[1776919274339,53.96,77919.4,24.2,0.96048,0.0001,1.29381]
[1776919275346,53.96,77918.88,24.2,0.96042,0.0001,1.29538]
[1776919277360,53.96,77918.27,24.2,0.96035,0.0001,1.29734]
[1776919278367,53.97,77912.86,24.2,0.95977,0.00011,1.3125]
[1776919279374,53.97,77909.19,24.2,0.95938,0.00011,1.32287]
[1776919281392,53.97,77910.78,24.2,0.95954,0.00011,1.3186]
[1776919283406,53.97,77911.42,24.2,0.9596,0.00011,1.31701]
[1776919285420,53.97,77910.59,24.2,0.9595,0.00011,1.31953]
[1776919286427,53.98,77909.42,24.2,0.95938,0.00011,1.32291]
[1776919288441,53.98,77907.47,24.2,0.95916,0.00011,1.32856]
[1776919289448,53.98,77906.86,24.2,0.95909,0.00011,1.33036]
[1776919290455,53.98,77906.27,24.2,0.95903,0.00011,1.3321]
[1776919291462,53.98,77906.83,24.2,0.95946,0.00011,1.3172]
[1776919293476,53.98,77905.79,24.2,0.95935,0.00011,1.3203]
[1776919295490,53.99,77906.31,24.2,0.95939,0.00011,1.31903]
[1776919297504,53.99,77910.01,24.2,0.95978,0.00011,1.30889]
[1776919298511,53.99,77911.13,24.2,0.9599,0.00011,1.30588]
[1776919300525,53.99,77913.92,24.2,0.96018,0.00011,1.29837]
[1776919302539,54.0,77913.32,24.2,0.96011,0.00011,1.30029]
[1776919304553,54.0,77912.61,24.2,0.96002,0.00011,1.30251]
[1776919306567,54.0,77914.39,24.2,0.9602,0.00011,1.29782]
[1776919307573,54.01,77915.42,24.2,0.9603,0.0001,1.2951]
[1776919308581,54.01,77914.37,24.2,0.96019,0.00011,1.29814]
[1776919309588,54.01,77915.61,24.2,0.96031,0.0001,1.29484]
[1776919312609,54.02,77914.73,24.2,0.96021,0.00011,1.29768]
[1776919313616,54.02,77916.56,24.2,0.96039,0.0001,1.29275]
[1776919314623,54.02,77918.19,24.2,0.96056,0.0001,1.28839]
[1776919315630,54.02,77921.91,24.2,0.96094,0.0001,1.27831]
[1776919316637,54.02,77923.52,24.2,0.9611,0.0001,1.27407]
[1776919317643,54.03,77930.01,24.2,0.96176,0.0001,1.25658]
[1776919321673,54.04,77927.14,24.2,0.96144,0.0001,1.26512]
[1776919322679,54.04,77922.32,24.2,0.96093,0.0001,1.27848]
[1776919323686,54.04,77920.17,24.2,0.9607,0.0001,1.28456]
[1776919324693,54.04,77918.34,24.2,0.96051,0.0001,1.28975]
[1776919326707,54.05,77917.67,24.2,0.96043,0.0001,1.2919]
[1776919327714,54.05,77910.49,24.2,0.95967,0.00011,1.31195]
[1776919329728,54.05,77913.74,24.2,0.96,0.00011,1.30315]
[1776919330735,54.05,77915.98,24.2,0.96023,0.0001,1.29705]
[1776919331742,54.06,77913.08,24.2,0.95992,0.00011,1.30521]
[1776919335770,54.06,77910.52,24.2,0.95963,0.00011,1.31281]
[1776919336777,54.06,77909.48,24.2,0.95952,0.00011,1.31583]
[1776919341813,54.07,77909.91,24.2,0.95954,0.00011,1.31513]
[1776919346848,54.08,77911.96,24.2,0.95974,0.00011,1.31002]
[1776919347854,54.08,77910.45,24.2,0.95957,0.00011,1.31434]
[1776919351882,54.09,77910.9,24.2,0.95999,0.00011,1.30013]
[1776919352890,54.09,77911.76,24.2,0.96007,0.00011,1.29787]
[1776919355911,54.09,77917.91,24.2,0.9607,0.0001,1.28129]
[1776919356918,54.09,77916.2,24.2,0.96052,0.0001,1.28614]
[1776919358931,54.1,77915.61,24.2,0.96045,0.0001,1.28805]
[1776919361953,54.1,77913.98,24.2,0.96026,0.00011,1.29297]
[1776919362960,54.11,77912.46,24.2,0.9601,0.00011,1.29731]
[1776919365981,54.11,77915.27,24.2,0.96038,0.0001,1.28993]
[1776919366987,54.11,77915.83,24.2,0.96043,0.0001,1.28852]
[1776919368246,54.12,77916.53,24.2,0.9605,0.0001,1.28674]
[1776919369001,54.12,77914.78,24.2,0.96031,0.0001,1.2917]
[1776919371015,54.12,77914.07,24.2,0.96022,0.00011,1.29393]
[1776919375051,54.13,77913.36,24.2,0.96013,0.00011,1.29642]
[1776919377065,54.13,77914.21,24.2,0.96021,0.00011,1.29433]
[1776919378072,54.13,77913.54,24.2,0.96013,0.00011,1.29631]
[1776919383107,54.14,77913.9,24.2,0.96015,0.00011,1.29595]
[1776919385121,54.15,77913.33,24.2,0.96008,0.00011,1.29778]
[1776919387135,54.15,77914.4,24.2,0.96018,0.00011,1.29508]
[1776919388142,54.15,77915.25,24.2,0.96027,0.0001,1.29286]
[1776919393177,54.16,77915.59,24.2,0.96028,0.0001,1.29258]
[1776919394184,54.16,77916.52,24.2,0.96037,0.0001,1.29015]
[1776919397205,54.17,77917.05,24.2,0.96041,0.0001,1.2891]
[1776919402240,54.18,77916.7,24.2,0.96035,0.0001,1.29076]
[1776919404254,54.18,77920.09,24.2,0.96069,0.0001,1.28171]
[1776919405261,54.18,77921.01,24.2,0.96078,0.0001,1.27934]
[1776919406268,54.18,77920.33,24.2,0.9607,0.0001,1.28136]
[1776919407275,54.19,77920.82,24.2,0.96075,0.0001,1.28017]
[1776919409290,54.19,77919.89,24.2,0.96064,0.0001,1.28302]
[1776919410297,54.19,77920.59,24.2,0.96071,0.0001,1.28125]
[1776919411304,54.2,77920.16,24.2,0.96103,0.0001,1.26933]
[1776919412311,54.2,77919.32,24.2,0.96094,0.0001,1.27179]
[1776919414325,54.2,77917.53,24.2,0.96074,0.0001,1.27701]
[1776919415331,54.2,77915.43,24.2,0.96052,0.0001,1.28292]
[1776919417346,54.21,77914.55,24.2,0.96041,0.0001,1.28564]
[1776919419360,54.21,77915.34,24.2,0.96049,0.0001,1.28375]
[1776919424394,54.22,77915.56,24.2,0.96048,0.0001,1.28386]
[1776919427416,54.23,77914.81,24.2,0.96039,0.0001,1.28635]
[1776919428422,54.23,77915.47,24.2,0.96045,0.0001,1.28468]
[1776919433458,54.24,77915.14,24.2,0.96039,0.0001,1.28629]
[1776919434464,54.24,77914.4,24.2,0.96031,0.0001,1.28846]
[1776919435472,54.24,77915.22,24.2,0.96039,0.0001,1.28634]
[1776919436479,54.25,77914.43,24.2,0.9603,0.0001,1.28866]
[1776919437486,54.25,77913.94,24.2,0.96024,0.00011,1.29014]
[1776919439499,54.25,77914.91,24.2,0.96034,0.0001,1.28774]
[1776919441513,54.25,77914.25,24.2,0.96026,0.00011,1.28983]
[1776919443210,54.26,77913.15,24.2,0.96013,0.00011,1.29312]
[1776919443528,54.26,77912.07,24.2,0.96002,0.00011,1.2961]
[1776919448563,54.27,77912.49,24.2,0.96004,0.00011,1.29555]
[1776919450576,54.27,77911.54,24.2,0.95993,0.00011,1.29842]
[1776919454605,54.28,77912.07,24.2,0.95997,0.00011,1.29744]
[1776919455612,54.28,77912.73,24.2,0.96003,0.00011,1.29573]
[1776919458633,54.28,77911.83,24.2,0.95992,0.00011,1.29859]
[1776919460647,54.29,77912.7,24.2,0.96,0.00011,1.29642]
[1776919461654,54.29,77912.16,24.2,0.95994,0.00011,1.29803]
[1776919462661,54.29,77912.99,24.2,0.96003,0.00011,1.29586]
[1776919463667,54.29,77912.4,24.2,0.95996,0.00011,1.29761]
[1776919464675,54.29,77912.91,24.2,0.96001,0.00011,1.29632]
[1776919465682,54.29,77914.16,24.2,0.96014,0.00011,1.293]
[1776919466689,54.3,77913.44,24.2,0.96005,0.00011,1.29511]
[1776919467697,54.3,77914.65,24.2,0.96018,0.00011,1.2919]
[1776919468703,54.3,77913.92,24.2,0.9601,0.00011,1.29404]
[1776919469710,54.3,77914.76,24.2,0.96018,0.00011,1.29185]
[1776919470717,54.3,77922.0,24.2,0.96093,0.0001,1.27214]
[1776919471724,54.31,77922.05,24.2,0.96131,0.0001,1.25892]
[1776919473741,54.31,77922.79,24.2,0.96137,0.0001,1.25725]
[1776919474748,54.31,77923.44,24.2,0.96143,0.0001,1.25567]
[1776919477769,54.32,77922.85,24.2,0.96135,0.0001,1.25783]
[1776919480790,54.33,77923.37,24.2,0.96138,0.0001,1.25696]
[1776919482805,54.33,77922.9,24.2,0.96132,0.0001,1.2586]
[1776919483812,54.34,77921.0,24.2,0.96112,0.0001,1.26393]
[1776919484819,54.34,77915.61,24.2,0.96055,0.0001,1.27882]
[1776919485826,54.34,77914.86,24.2,0.96046,0.0001,1.28104]
[1776919486833,54.34,77914.35,24.2,0.96041,0.0001,1.28259]
[1776919489854,54.35,77914.86,24.2,0.96044,0.0001,1.28161]
[1776919494890,54.36,77914.92,24.2,0.96042,0.0001,1.28215]
[1776919495901,54.36,77910.57,24.2,0.95996,0.00011,1.29426]
[1776919497077,54.36,77899.65,24.2,0.95878,0.00011,1.3249]
[1776919498922,54.36,77899.12,24.2,0.95872,0.00011,1.32645]
[1776919503205,54.37,77903.43,24.2,0.95917,0.00011,1.31473]
[1776919503957,54.37,77904.91,24.2,0.95933,0.00011,1.31061]
[1776919504964,54.37,77911.08,24.2,0.95998,0.00011,1.2936]
[1776919505971,54.37,77917.85,24.2,0.96069,0.0001,1.27511]
[1776919506978,54.37,77925.84,24.2,0.96151,0.0001,1.25353]
[1776919507985,54.38,77929.53,24.2,0.96188,0.0001,1.24374]
[1776919508992,54.38,77928.34,24.2,0.96175,0.0001,1.24712]
[1776919512013,54.39,77929.74,24.2,0.96187,0.0001,1.24415]
[1776919517075,54.4,77929.84,24.2,0.96185,0.0001,1.24468]
[1776919517145,54.4,77936.77,24.2,0.96254,0.0001,1.22636]
[1776919518056,54.41,77939.01,24.2,0.96275,0.0001,1.22064]
[1776919519063,54.41,77939.64,24.2,0.96281,0.0001,1.21921]
[1776919521076,54.42,77940.15,24.2,0.96284,0.0001,1.21834]
[1776919524103,54.43,77941.24,24.2,0.96292,0.0001,1.21618]
[1776919525110,54.43,77942.7,24.2,0.96306,0.0001,1.21257]
[1776919526117,54.43,77942.02,24.2,0.96298,0.0001,1.21462]
[1776919527124,54.44,77942.71,24.2,0.96304,0.0001,1.21305]
[1776919528131,54.44,77943.15,24.2,0.96308,0.0001,1.21189]
[1776919529137,54.44,77941.3,24.2,0.9629,0.0001,1.21677]
[1776919530145,54.44,77939.96,24.2,0.96276,0.0001,1.22056]
[1776919531151,54.44,77940.12,24.2,0.96314,0.0001,1.20712]
[1776919532159,54.44,77938.97,24.2,0.96302,0.0001,1.21041]
[1776919533166,54.45,77937.21,24.2,0.96283,0.0001,1.21531]
[1776919534172,54.45,77935.42,24.2,0.96265,0.0001,1.22029]
[1776919538201,54.46,77936.05,24.2,0.96267,0.0001,1.21956]
[1776919540215,54.47,77935.26,24.2,0.96258,0.0001,1.22213]
[1776919541221,54.47,77933.39,24.2,0.96238,0.0001,1.22734]
[1776919542229,54.48,77932.64,24.2,0.9623,0.0001,1.22956]
[1776919546257,54.49,77932.15,24.2,0.96221,0.0001,1.23174]
[1776919547264,54.49,77930.68,24.2,0.96206,0.0001,1.23588]
[1776919548271,54.5,77929.74,24.2,0.96195,0.0001,1.23861]
[1776919551292,54.5,77925.86,24.2,0.96154,0.0001,1.24964]
[1776919552299,54.51,77919.72,24.2,0.9609,0.0001,1.26644]
[1776919553305,54.51,77914.0,24.2,0.96029,0.0001,1.2822]
[1776919554313,54.51,77910.62,24.2,0.95993,0.00011,1.29162]
[1776919559348,54.52,77911.46,24.2,0.96,0.00011,1.2899]
[1776919560355,54.52,77910.27,24.2,0.95987,0.00011,1.2933]
[1776919561362,54.52,77909.67,24.2,0.9598,0.00011,1.29506]
[1776919562369,54.52,77906.53,24.2,0.95946,0.00011,1.30386]
[1776919563376,54.53,77904.93,24.2,0.95929,0.00011,1.30839]
[1776919564383,54.53,77903.89,24.2,0.95917,0.00011,1.31137]
[1776919567404,54.53,77902.41,24.2,0.959,0.00011,1.31575]
[1776919568411,54.53,77901.18,24.2,0.95887,0.00011,1.31926]
[1776919573446,54.54,77901.34,24.2,0.95887,0.00011,1.31917]
[1776919574453,54.54,77901.96,24.2,0.95894,0.00011,1.31752]
[1776919575460,54.54,77900.33,24.2,0.95876,0.00011,1.32214]
[1776919576467,54.54,77900.92,24.2,0.95882,0.00011,1.32056]
[1776919577474,54.54,77900.34,24.2,0.95875,0.00011,1.32225]
[1776919579488,54.54,77899.08,24.2,0.95861,0.00011,1.32591]
[1776919580495,54.54,77898.04,24.2,0.9585,0.00011,1.32889]
[1776919583516,54.54,77898.59,24.2,0.95855,0.00011,1.3274]
[1776919585529,54.54,77898.07,24.2,0.9585,0.00011,1.32886]
[1776919590565,54.54,77898.29,24.2,0.95852,0.00011,1.32824]
[1776919592470,54.54,77898.29,24.2,0.95852,0.00011,1.32824]
[1776919592557,54.54,77898.29,24.2,0.95891,0.00011,1.3146]
[1776919593147,54.54,77898.29,24.2,0.95891,0.00011,1.3146]
[1776919594940,54.54,77897.83,24.2,0.95886,0.00011,1.31588]
[1776919595600,54.54,77896.98,24.2,0.95877,0.00011,1.31826]
[1776919596607,54.54,77897.54,24.2,0.95883,0.00011,1.31669]
[1776919598939,54.54,77897.66,24.2,0.95885,0.00011,1.31636]
[1776919600637,54.54,77898.64,24.2,0.95895,0.00011,1.31362]
[1776919602650,54.54,77897.18,24.2,0.95879,0.00011,1.3177]
[1776919604665,54.54,77898.72,24.2,0.95896,0.00011,1.31347]
[1776919605671,54.54,77899.93,24.2,0.95909,0.00011,1.3101]
[1776919606679,54.55,77899.18,24.2,0.959,0.00011,1.31227]
[1776919607686,54.55,77898.39,24.2,0.95892,0.00011,1.31456]
[1776919611714,54.55,77899.17,24.2,0.95899,0.00011,1.31269]
[1776919612720,54.55,77900.11,24.2,0.95909,0.00011,1.31015]
[1776919614734,54.55,77899.51,24.2,0.95902,0.00011,1.31199]
[1776919615742,54.56,77898.99,24.2,0.95896,0.00011,1.31352]
[1776919617509,54.56,77895.77,24.2,0.9586,0.00011,1.32266]
[1776919617756,54.56,77891.14,24.2,0.9581,0.00011,1.33567]
[1776919618763,54.56,77888.95,24.2,0.95785,0.00011,1.3419]
[1776919620776,54.56,77888.28,24.2,0.95778,0.00011,1.34379]
[1776919623184,54.56,77888.59,24.2,0.95781,0.00011,1.34294]
[1776919623440,54.56,77888.59,24.2,0.95781,0.00011,1.34294]
[1776919623541,54.56,77888.28,24.2,0.95778,0.00011,1.34388]
[1776919624805,54.56,77886.76,24.2,0.95761,0.00011,1.34822]
[1776919625812,54.56,77887.75,24.2,0.95771,0.00011,1.34543]
[1776919626819,54.56,77888.27,24.2,0.95777,0.00011,1.34399]
[1776919630847,54.56,77887.62,24.2,0.95769,0.00011,1.34595]
[1776919631854,54.56,77888.17,24.2,0.95775,0.00011,1.34441]
[1776919632803,54.56,77888.17,24.2,0.95775,0.00011,1.34441]
[1776919632861,54.56,77884.56,24.2,0.95735,0.00011,1.35469]
[1776919633931,54.56,77884.56,24.2,0.95735,0.00011,1.35469]
[1776919634144,54.56,77881.83,24.2,0.95705,0.00011,1.36248]
[1776919634943,54.56,77881.83,24.2,0.95705,0.00011,1.36248]
[1776919635041,54.56,77880.92,24.2,0.95694,0.00011,1.36508]
[1776919636889,54.56,77881.55,24.2,0.95702,0.00011,1.36327]
[1776919639462,54.56,77880.99,24.2,0.95695,0.00011,1.36486]
[1776919640917,54.56,77879.87,24.2,0.95683,0.00011,1.36806]
[1776919643938,54.56,77879.34,24.2,0.95677,0.00011,1.36955]
[1776919648973,54.56,77878.57,24.2,0.95668,0.00011,1.3717]
[1776919649980,54.56,77879.22,24.2,0.95676,0.00011,1.36982]
[1776919651065,54.56,77879.22,24.2,0.95676,0.00011,1.36982]
[1776919651141,54.56,77879.4,24.2,0.95718,0.00011,1.35539]
[1776919652347,54.56,77879.4,24.2,0.95718,0.00011,1.35539]
[1776919659043,54.56,77878.51,24.2,0.95708,0.00011,1.35796]
[1776919663071,54.56,77879.49,24.2,0.95719,0.00011,1.35519]
[1776919664078,54.56,77878.92,24.2,0.95713,0.00011,1.35682]
[1776919666001,54.56,77878.92,24.2,0.95713,0.00011,1.35682]
[1776919667377,54.56,77878.99,24.2,0.95714,0.00011,1.35663]
[1776919668106,54.56,77878.36,24.2,0.95706,0.00011,1.35844]
[1776919673142,54.56,77878.49,24.2,0.95708,0.00011,1.35809]
[1776919675156,54.56,77877.96,24.2,0.95702,0.00011,1.35961]
[1776919676163,54.56,77876.52,24.2,0.95686,0.00011,1.36373]
[1776919678177,54.56,77877.08,24.2,0.95692,0.00011,1.36212]
[1776919679184,54.56,77875.75,24.2,0.95677,0.00011,1.36592]
[1776919682205,54.56,77873.64,24.2,0.95653,0.00011,1.37195]
[1776919686233,54.56,77874.32,24.2,0.95661,0.00011,1.36992]
[1776919687240,54.56,77875.48,24.2,0.95674,0.00011,1.36658]
[1776919691268,54.56,77874.72,24.2,0.95666,0.00011,1.36872]
[1776919692275,54.56,77875.58,24.2,0.95676,0.00011,1.36624]
[1776919693282,54.56,77875.06,24.2,0.9567,0.00011,1.36772]
[1776919696303,54.56,77875.48,24.2,0.95675,0.00011,1.36648]
[1776919701338,54.56,77875.02,24.2,0.9567,0.00011,1.36775]
[1776919704362,54.56,77874.5,24.2,0.95664,0.00011,1.36921]
[1776919705369,54.56,77875.1,24.2,0.95671,0.00011,1.36747]
[1776919706376,54.56,77874.58,24.2,0.95665,0.00011,1.36896]
[1776919707383,54.56,77875.58,24.2,0.95676,0.00011,1.36607]
[1776919708389,54.56,77876.15,24.2,0.95683,0.00011,1.36443]
[1776919711411,54.56,77878.13,24.2,0.95746,0.00011,1.34485]
[1776919712417,54.56,77885.69,24.2,0.9583,0.00011,1.3235]
[1776919713425,54.56,77888.47,24.2,0.9586,0.00011,1.31576]
[1776919718460,54.56,77888.33,24.2,0.95857,0.00011,1.31651]
[1776919721481,54.57,77887.94,24.2,0.95852,0.00011,1.31781]
[1776919725509,54.57,77885.61,24.2,0.95825,0.00011,1.32463]
[1776919726516,54.57,77878.58,24.2,0.95747,0.00011,1.34456]
[1776919727522,54.57,77877.41,24.2,0.95734,0.00011,1.34791]
[1776919728530,54.57,77878.08,24.2,0.95741,0.00011,1.34602]
[1776919729537,54.57,77885.83,24.2,0.95827,0.00011,1.32414]
[1776919730544,54.57,77887.07,24.2,0.9584,0.00011,1.32071]
[1776919731551,54.57,77887.67,24.2,0.95847,0.00011,1.31909]
[1776919732558,54.58,77885.67,24.2,0.95825,0.00011,1.32478]
[1776919733564,54.58,77884.53,24.2,0.95812,0.00011,1.32804]
[1776919734572,54.58,77885.81,24.2,0.95826,0.00011,1.32449]
[1776919735579,54.58,77886.67,24.2,0.95835,0.00011,1.32214]
[1776919737593,54.58,77887.16,24.2,0.9584,0.00011,1.32088]
[1776919741621,54.58,77886.64,24.2,0.95833,0.00011,1.3226]
[1776919743635,54.58,77885.88,24.2,0.95824,0.00011,1.32486]
[1776919744642,54.59,77886.71,24.2,0.95833,0.00011,1.32258]
[1776919746656,54.59,77886.31,24.2,0.95828,0.00011,1.32383]
[1776919752698,54.59,77886.27,24.2,0.95826,0.00011,1.3243]
[1776919755642,54.59,77886.3,24.2,0.95827,0.00011,1.32427]
[1776919755741,54.59,77886.3,24.2,0.95827,0.00011,1.32427]
[1776919756726,54.6,77891.59,24.2,0.95884,0.00011,1.30963]
[1776919756905,54.6,77891.59,24.2,0.95884,0.00011,1.30963]
[1776919757733,54.6,77892.61,24.2,0.95895,0.00011,1.30687]
[1776919758740,54.6,77891.2,24.2,0.95879,0.00011,1.31089]
[1776919758937,54.6,77891.2,24.2,0.95879,0.00011,1.31089]
[1776919762768,54.6,77893.71,24.2,0.95905,0.00011,1.30422]
[1776919762940,54.6,77893.71,24.2,0.95905,0.00011,1.30422]
[1776919766796,54.61,77892.64,24.2,0.95892,0.00011,1.30756]
[1776919767803,54.61,77890.85,24.2,0.95872,0.00011,1.31264]
[1776919770824,54.61,77892.74,24.2,0.95892,0.00011,1.3076]
[1776919772631,54.61,77892.19,24.2,0.95925,0.00011,1.29559]
[1776919773845,54.62,77891.59,24.2,0.95918,0.00011,1.29736]
[1776919778880,54.62,77890.98,24.2,0.9591,0.00011,1.29955]
[1776919779887,54.62,77888.76,24.2,0.95885,0.00011,1.30582]
[1776919780894,54.62,77879.88,24.2,0.95787,0.00011,1.33083]
[1776919781901,54.63,77880.69,24.2,0.95796,0.00011,1.32858]
[1776919783914,54.63,77882.21,24.2,0.95812,0.00011,1.3244]
[1776919785180,54.63,77881.67,24.2,0.95806,0.00011,1.32598]
[1776919785929,54.63,77880.92,24.2,0.95798,0.00011,1.32814]
[1776919786936,54.63,77874.82,24.2,0.95729,0.00011,1.34547]
[1776919787943,54.63,77870.25,24.2,0.95678,0.00011,1.35853]
[1776919788950,54.63,77869.75,24.2,0.95672,0.00011,1.35996]
[1776919793985,54.63,77869.84,24.2,0.95673,0.00011,1.35968]
[1776919794992,54.63,77871.06,24.2,0.95687,0.00011,1.35619]
[1776919795999,54.63,77869.97,24.2,0.95675,0.00011,1.35931]
[1776919797389,54.63,77869.97,24.2,0.95675,0.00011,1.35931]
[1776919797421,54.63,77886.72,24.2,0.95861,0.00011,1.31198]
[1776919798013,54.63,77902.61,24.2,0.96032,0.00011,1.26805]
[1776919799020,54.63,77902.62,24.2,0.96032,0.00011,1.26817]
[1776919800703,54.63,77902.62,24.2,0.96032,0.00011,1.26817]
[1776919801034,54.64,77896.15,24.2,0.95962,0.00011,1.28623]
[1776919802041,54.64,77894.94,24.2,0.95948,0.00011,1.28969]
[1776919803048,54.64,77896.09,24.2,0.9596,0.00011,1.28662]
[1776919804055,54.64,77892.42,24.2,0.9592,0.00011,1.29689]
[1776919805062,54.64,77885.59,24.2,0.95845,0.00011,1.31604]
[1776919806069,54.64,77884.22,24.2,0.9583,0.00011,1.31995]
[1776919807288,54.64,77883.68,24.2,0.95824,0.00011,1.32152]
[1776919808083,54.64,77886.26,24.2,0.95852,0.00011,1.31435]
[1776919809089,54.65,77883.08,24.2,0.95816,0.00011,1.32334]
[1776919810097,54.65,77881.44,24.2,0.95798,0.00011,1.32801]
[1776919811104,54.65,77869.85,24.2,0.95668,0.00011,1.36099]
[1776919812111,54.65,77872.74,24.2,0.95701,0.00011,1.35273]
[1776919813118,54.65,77875.58,24.2,0.95733,0.00011,1.34465]
[1776919814125,54.65,77884.43,24.2,0.95831,0.00011,1.31967]
[1776919815132,54.65,77886.4,24.2,0.95852,0.00011,1.31422]
[1776919816139,54.65,77889.27,24.2,0.95883,0.00011,1.30627]
[1776919818153,54.65,77887.6,24.2,0.95864,0.00011,1.3111]
[1776919819160,54.65,77888.34,24.2,0.95872,0.00011,1.30911]
[1776919821174,54.65,77887.57,24.2,0.95863,0.00011,1.31141]
[1776919822181,54.66,77886.67,24.2,0.95853,0.00011,1.31401]
[1776919824195,54.66,77883.62,24.2,0.95819,0.00011,1.3227]
[1776919826209,54.66,77883.01,24.2,0.95812,0.00011,1.32454]
[1776919827216,54.66,77883.61,24.2,0.95818,0.00011,1.32291]
[1776919828222,54.66,77883.11,24.2,0.95812,0.00011,1.32437]
[1776919829230,54.66,77882.13,24.2,0.95801,0.00011,1.32718]
[1776919831244,54.66,77881.43,24.2,0.95834,0.00011,1.31539]
[1776919832251,54.66,77878.26,24.2,0.95799,0.00011,1.32435]
[1776919833258,54.67,77876.43,24.2,0.95778,0.00011,1.32958]
[1776919836744,54.67,77876.93,24.2,0.95783,0.00011,1.32835]
[1776919838293,54.67,77879.92,24.2,0.95816,0.00011,1.31997]
[1776919839300,54.67,77882.24,24.2,0.95841,0.00011,1.31351]
[1776919844335,54.67,77881.98,24.2,0.95837,0.00011,1.31457]
[1776919846349,54.68,77881.05,24.2,0.95826,0.00011,1.31731]
[1776919849370,54.68,77880.58,24.2,0.9582,0.00011,1.31889]
[1776919854405,54.68,77880.87,24.2,0.95822,0.00011,1.31837]
[1776919859442,54.69,77880.88,24.2,0.95821,0.00011,1.31864]
[1776919860449,54.69,77880.3,24.2,0.95814,0.00011,1.32033]
[1776919865484,54.69,77879.3,24.2,0.95802,0.00011,1.32343]
[1776919866491,54.69,77879.77,24.2,0.95807,0.00011,1.32216]
[1776919869512,54.69,77881.39,24.2,0.95825,0.00011,1.31777]
[1776919870525,54.7,77879.57,24.2,0.95804,0.00011,1.32294]
[1776919871872,54.7,77878.02,24.2,0.95787,0.00011,1.32736]
[1776919872542,54.7,77876.85,24.2,0.95774,0.00011,1.33071]
[1776919873548,54.7,77877.33,24.2,0.95779,0.00011,1.32939]
[1776919874555,54.7,77879.01,24.2,0.95797,0.00011,1.3247]
[1776919875562,54.7,77889.52,24.2,0.95912,0.00011,1.29537]
[1776919876569,54.7,77896.24,24.2,0.95984,0.00011,1.27691]
[1776919877685,54.7,77897.54,24.2,0.95998,0.00011,1.27347]
[1776919878583,54.7,77898.68,24.2,0.9601,0.00011,1.27048]
[1776919880654,54.71,77895.63,24.2,0.95976,0.00011,1.27913]
[1776919881604,54.71,77891.19,24.2,0.95928,0.00011,1.2915]
[1776919882610,54.71,77889.0,24.2,0.95903,0.00011,1.29767]
[1776919886638,54.72,77890.36,24.2,0.95917,0.00011,1.29427]
[1776919887646,54.72,77890.96,24.2,0.95923,0.00011,1.29271]
[1776919888653,54.72,77892.07,24.2,0.95934,0.00011,1.28974]
[1776919890667,54.72,77892.95,24.2,0.95943,0.00011,1.28752]
[1776919891674,54.72,77892.76,24.2,0.95981,0.00011,1.27445]
[1776919892681,54.73,77892.21,24.2,0.95974,0.00011,1.27609]
[1776919894695,54.73,77891.25,24.2,0.95963,0.00011,1.27899]
[1776919896708,54.73,77889.37,24.2,0.95942,0.00011,1.28441]
[1776919899730,54.74,77890.21,24.2,0.9595,0.00011,1.28243]
[1776919903758,54.74,77891.78,24.2,0.95965,0.00011,1.27857]
[1776919905789,54.75,77893.86,24.2,0.95986,0.00011,1.27309]
[1776919906779,54.75,77897.12,24.2,0.9602,0.00011,1.2643]
[1776919907786,54.75,77897.92,24.2,0.96028,0.00011,1.26226]
[1776919908793,54.75,77896.69,24.2,0.96015,0.00011,1.26577]
[1776919910806,54.76,77897.21,24.2,0.96019,0.00011,1.26463]
[1776919914839,54.77,77897.65,24.2,0.96021,0.00011,1.26401]
[1776919915846,54.77,77897.08,24.2,0.96015,0.00011,1.26571]
[1776919917859,54.77,77896.33,24.2,0.96006,0.00011,1.26805]
[1776919920881,54.78,77894.82,24.2,0.95988,0.00011,1.2726]
[1776919922897,54.78,77887.57,24.2,0.95909,0.00011,1.29285]
[1776919924910,54.78,77887.05,24.2,0.95902,0.00011,1.29448]
[1776919925918,54.79,77886.4,24.2,0.95895,0.00011,1.29638]
[1776919926924,54.79,77883.53,24.2,0.95863,0.00011,1.30446]
[1776919927932,54.79,77883.06,24.2,0.95858,0.00011,1.30585]
[1776919928939,54.79,77880.89,24.2,0.95833,0.00011,1.31199]
[1776919929946,54.79,77879.63,24.2,0.95819,0.00011,1.31558]
[1776919930953,54.79,77880.66,24.2,0.9583,0.00011,1.31276]
[1776919931960,54.79,77880.08,24.2,0.95824,0.00011,1.31445]
[1776919933974,54.79,77879.05,24.2,0.95812,0.00011,1.31746]
[1776919934980,54.79,77878.25,24.2,0.95803,0.00011,1.31976]
[1776919940017,54.8,77878.54,24.2,0.95805,0.00011,1.31922]
[1776919945290,54.8,77878.45,24.2,0.95803,0.00011,1.31963]
[1776919946428,54.8,77878.38,24.2,0.95802,0.00011,1.31994]
[1776919946468,54.8,77878.23,24.2,0.958,0.00011,1.32041]
[1776919948705,54.8,77878.57,24.2,0.95804,0.00011,1.31951]
[1776919948783,54.8,77881.6,24.2,0.95837,0.00011,1.31114]
[1776919949083,54.8,77884.95,24.2,0.95874,0.00011,1.30179]
[1776919950890,54.8,77884.95,24.2,0.95874,0.00011,1.30179]
[1776919950090,54.81,77885.82,24.2,0.95883,0.00011,1.29945]
[1776919951097,54.81,77889.13,24.2,0.95959,0.00011,1.2766]
[1776919952104,54.81,77889.94,24.2,0.95967,0.00011,1.27447]
[1776919953769,54.81,77889.94,24.2,0.95967,0.00011,1.27447]
[1776919953795,54.81,77891.17,24.2,0.95979,0.00011,1.27135]
[1776919954692,54.81,77891.17,24.2,0.95979,0.00011,1.27135]
[1776919955125,54.81,77892.84,24.2,0.95997,0.00011,1.2669]
[1776919958693,54.82,77893.23,24.2,0.96001,0.00011,1.26597]
[1776919958724,54.82,77892.65,24.2,0.95993,0.00011,1.26797]
[1776919962174,54.83,77895.14,24.2,0.96018,0.00011,1.26157]
[1776919963181,54.83,77893.9,24.2,0.96004,0.00011,1.2651]
[1776919964188,54.83,77894.67,24.2,0.96012,0.00011,1.26313]
[1776919966202,54.84,77893.99,24.2,0.96003,0.00011,1.26528]
[1776919972244,54.85,77893.88,24.2,0.95999,0.00011,1.26642]
[1776919976272,54.86,77894.39,24.2,0.96002,0.00011,1.26558]
[1776919977279,54.86,77893.08,24.2,0.95988,0.00011,1.2693]
[1776919979292,54.86,77893.78,24.2,0.95994,0.00011,1.26765]
[1776919981307,54.86,77895.01,24.2,0.96006,0.00011,1.26456]
[1776919983320,54.87,77895.83,24.2,0.96014,0.00011,1.2626]
[1776919985335,54.87,77895.04,24.2,0.96004,0.00011,1.26504]
[1776919986341,54.87,77895.57,24.2,0.96009,0.00011,1.26374]
[1776919990369,54.88,77896.08,24.2,0.96013,0.00011,1.26291]
[1776919992384,54.89,77895.51,24.2,0.96005,0.00011,1.26474]
[1776919994398,54.89,77894.83,24.2,0.95997,0.00011,1.26688]
[1776919995405,54.89,77895.65,24.2,0.96005,0.00011,1.26478]
[1776919997419,54.9,77897.07,24.2,0.96019,0.00011,1.26118]
[1776919998690,54.9,77897.74,24.2,0.96025,0.00011,1.25964]
[1776919999433,54.9,77903.24,24.2,0.96083,0.00011,1.24473]
[1776920000440,54.9,77905.15,24.2,0.96103,0.0001,1.23973]
[1776920001447,54.91,77907.02,24.2,0.96122,0.0001,1.23487]
[1776920003461,54.91,77906.43,24.2,0.96114,0.0001,1.23682]
[1776920004468,54.91,77910.04,24.2,0.96151,0.0001,1.22733]
[1776920005475,54.92,77912.12,24.2,0.96172,0.0001,1.22196]
[1776920008496,54.92,77911.45,24.2,0.96162,0.0001,1.22437]
[1776920010510,54.93,77912.04,24.2,0.96167,0.0001,1.2232]
[1776920011516,54.93,77910.06,24.2,0.96185,0.0001,1.21521]
[1776920012524,54.94,77913.8,24.2,0.96223,0.0001,1.2055]
[1776920014538,54.94,77914.34,24.2,0.96226,0.0001,1.20452]
[1776920019573,54.96,77915.79,24.2,0.96236,0.0001,1.20208]
[1776920020580,54.97,77916.3,24.2,0.9624,0.0001,1.20097]
[1776920026622,54.99,77916.54,24.2,0.96237,0.0001,1.20176]
[1776920027628,54.99,77915.48,24.2,0.96225,0.0001,1.2048]
[1776920029642,55.0,77915.91,24.2,0.96228,0.0001,1.20413]
[1776920031114,55.0,77915.61,24.2,0.96224,0.0001,1.20515]
[1776920031657,55.0,77922.22,24.2,0.9629,0.0001,1.18801]
[1776920032276,55.0,77922.22,24.2,0.9629,0.0001,1.18801]
[1776920032694,55.0,77922.22,24.2,0.9629,0.0001,1.18801]
[1776920032794,55.01,77923.44,24.2,0.96301,0.0001,1.18508]
[1776920033670,55.01,77925.26,24.2,0.96319,0.0001,1.18059]
[1776920034678,55.02,77928.0,24.2,0.96345,0.0001,1.17374]
[1776920035686,55.02,77929.07,24.2,0.96354,0.0001,1.17125]
[1776920036692,55.02,77930.16,24.2,0.96364,0.0001,1.16872]
[1776920039714,55.04,77931.06,24.2,0.9637,0.0001,1.16725]
[1776920041728,55.05,77930.19,24.2,0.96359,0.0001,1.17008]
[1776920045352,55.05,77929.82,24.2,0.96355,0.0001,1.17121]
[1776920045756,55.05,77930.03,24.2,0.96357,0.0001,1.1706]
[1776920046763,55.05,77930.81,24.2,0.96365,0.0001,1.16853]
[1776920047770,55.05,77931.29,24.2,0.9637,0.0001,1.16723]
[1776920049784,55.05,77930.42,24.2,0.96359,0.0001,1.17006]
[1776920053812,55.05,77931.44,24.2,0.9637,0.0001,1.16719]
[1776920054819,55.05,77930.1,24.2,0.96357,0.0001,1.1706]
[1776920055826,55.05,77930.85,24.2,0.96365,0.0001,1.1686]
[1776920058847,55.05,77932.02,24.2,0.96377,0.0001,1.16542]
[1776920061868,55.04,77935.86,24.2,0.96415,0.0001,1.1554]
[1776920062875,55.04,77939.14,24.2,0.96447,0.0001,1.14698]
[1776920063882,55.04,77940.27,24.2,0.96458,0.0001,1.14408]
[1776920066903,55.05,77939.78,24.2,0.96452,0.0001,1.14562]
[1776920067910,55.05,77940.34,24.2,0.96456,0.0001,1.14452]
[1776920068917,55.06,77939.63,24.2,0.96448,0.0001,1.14666]
[1776920071938,55.07,77939.94,24.2,0.96485,0.0001,1.13377]
[1776920076973,55.1,77940.02,24.2,0.9648,0.0001,1.13526]
[1776920077979,55.1,77939.48,24.2,0.96473,0.0001,1.13697]
[1776920083015,55.13,77940.17,24.2,0.96473,0.0001,1.13689]
[1776920083607,55.13,77940.17,24.2,0.96473,0.0001,1.13689]
[1776920084022,55.13,77941.78,24.2,0.96488,0.0001,1.13315]
[1776920084246,55.13,77941.78,24.2,0.96488,0.0001,1.13315]
[1776920085029,55.14,77940.75,24.2,0.96477,0.0001,1.13609]
[1776920086036,55.14,77939.71,24.2,0.96465,0.0001,1.13907]
[1776920087043,55.15,77940.76,24.2,0.96474,0.0001,1.13673]
[1776920087616,55.15,77940.76,24.2,0.96474,0.0001,1.13673]
[1776920093085,55.17,77939.63,24.2,0.96458,0.0001,1.14091]
[1776920094092,55.17,77939.06,24.2,0.96453,0.0001,1.14235]
[1776920094443,55.17,77939.06,24.2,0.96453,0.0001,1.14235]
[1776920100134,55.16,77939.8,24.2,0.9646,0.0001,1.14037]
[1776920101141,55.16,77936.99,24.2,0.96433,0.0001,1.14751]
[1776920102148,55.17,77931.17,24.2,0.96375,0.0001,1.16274]
[1776920103154,55.17,77929.22,24.2,0.96356,0.0001,1.16771]
[1776920105053,55.17,77929.79,24.2,0.96362,0.0001,1.16613]
[1776920105169,55.17,77929.28,24.2,0.96357,0.0001,1.16744]
[1776920111211,55.16,77928.84,24.2,0.96354,0.0001,1.16823]
[1776920112218,55.16,77928.02,24.2,0.96346,0.0001,1.1703]
[1776920113225,55.16,77928.55,24.2,0.96351,0.0001,1.16886]
[1776920114232,55.16,77934.09,24.2,0.96406,0.0001,1.15455]
[1776920115239,55.16,77935.91,24.2,0.96424,0.0001,1.14986]
[1776920119269,55.16,77934.13,24.2,0.96407,0.0001,1.1543]
[1776920120274,55.16,77935.51,24.2,0.96421,0.0001,1.15073]
[1776920121281,55.16,77933.93,24.2,0.96405,0.0001,1.15475]
[1776920123295,55.16,77933.47,24.2,0.96401,0.0001,1.15585]
[1776920125309,55.15,77934.36,24.2,0.9641,0.0001,1.1535]
[1776920128330,55.15,77933.18,24.2,0.96399,0.0001,1.15642]
[1776920129337,55.15,77934.29,24.2,0.9641,0.0001,1.15354]
[1776920130344,55.15,77935.49,24.2,0.96422,0.0001,1.15043]
[1776920131352,55.15,77935.56,24.2,0.96461,0.0001,1.13709]
[1776920136387,55.16,77935.73,24.2,0.9646,0.0001,1.13727]
[1776920137394,55.16,77936.7,24.2,0.96468,0.0001,1.13514]
[1776920140415,55.17,77937.25,24.2,0.96471,0.0001,1.13441]
[1776920141421,55.18,77932.93,24.2,0.96428,0.0001,1.14573]
[1776920142429,55.18,77930.36,24.2,0.96401,0.0001,1.15262]
[1776920145450,55.19,77930.94,24.2,0.96406,0.0001,1.15138]
[1776920146457,55.19,77929.86,24.2,0.96394,0.0001,1.15445]
[1776920148471,55.2,77929.22,24.2,0.96387,0.0001,1.15636]
[1776920152747,55.21,77929.87,24.2,0.9639,0.0001,1.1555]
[1776920154513,55.21,77930.77,24.2,0.96398,0.0001,1.1535]
[1776920159548,55.24,77929.39,24.2,0.96379,0.0001,1.15855]
[1776920160554,55.24,77930.6,24.2,0.9639,0.0001,1.15575]
[1776920161562,55.24,77933.57,24.2,0.96418,0.0001,1.14844]
[1776920162568,55.25,77935.91,24.2,0.96439,0.0001,1.14277]
[1776920163576,55.25,77936.73,24.2,0.96446,0.0001,1.141]
[1776920164582,55.26,77936.05,24.2,0.96438,0.0001,1.14305]
[1776920165590,55.26,77937.09,24.2,0.96447,0.0001,1.14072]
[1776920168611,55.28,77937.76,24.2,0.9645,0.0001,1.13998]
[1776920171631,55.29,77938.87,24.2,0.96457,0.0001,1.13813]
[1776920172639,55.3,77938.32,24.2,0.9645,0.0001,1.13985]
[1776920176767,55.32,77939.01,24.2,0.96451,0.0001,1.13971]
[1776920177678,55.32,77938.53,24.2,0.96446,0.0001,1.14093]
[1776920181706,55.34,77937.57,24.2,0.96434,0.0001,1.14431]
[1776920183720,55.34,77937.08,24.2,0.96426,0.0001,1.14616]
[1776920184727,55.35,77936.33,24.2,0.96418,0.0001,1.14838]
[1776920189762,55.37,77936.09,24.2,0.9641,0.0001,1.15053]
[1776920190769,55.38,77934.78,24.2,0.96396,0.0001,1.15418]
[1776920191776,55.38,77931.34,24.2,0.96399,0.0001,1.15003]
[1776920192783,55.39,77930.9,24.2,0.96394,0.0001,1.15146]
[1776920195804,55.4,77928.73,24.2,0.96369,0.0001,1.15791]
[1776920196962,55.4,77927.93,24.2,0.9636,0.0001,1.16025]
[1776920197877,55.4,77936.94,24.2,0.96449,0.0001,1.13721]
[1776920198825,55.41,77936.78,24.2,0.96446,0.0001,1.13794]
[1776920205873,55.44,77936.47,24.2,0.96434,0.0001,1.14095]
[1776920206880,55.45,77934.1,24.2,0.9641,0.0001,1.1473]
[1776920207888,55.45,77933.23,24.2,0.964,0.0001,1.14982]
[1776920209901,55.46,77933.87,24.2,0.96404,0.0001,1.14879]
[1776920210909,55.46,77935.09,24.2,0.96415,0.0001,1.14598]
[1776920211915,55.47,77935.85,24.2,0.96421,0.0001,1.14436]
[1776920212922,55.47,77936.88,24.2,0.9643,0.0001,1.14205]
[1776920216950,55.49,77936.43,24.2,0.96421,0.0001,1.14444]
[1776920218966,55.5,77937.1,24.2,0.96425,0.0001,1.14336]
[1776920219972,55.51,77936.6,24.2,0.96419,0.0001,1.14494]
[1776920220980,55.51,77937.1,24.2,0.96423,0.0001,1.14398]
[1776920221987,55.51,77936.44,24.2,0.96415,0.0001,1.14596]
[1776920227022,55.54,77936.61,24.2,0.96411,0.0001,1.14706]
[1776920228030,55.54,77935.85,24.2,0.96402,0.0001,1.14929]
[1776920229036,55.55,77936.93,24.2,0.96412,0.0001,1.14685]
[1776920231051,55.56,77935.89,24.2,0.96399,0.0001,1.1501]
[1776920232058,55.56,77936.94,24.2,0.96409,0.0001,1.14773]
[1776920233065,55.56,77935.51,24.2,0.96393,0.0001,1.15167]
[1776920234071,55.57,77934.75,24.2,0.96385,0.0001,1.1539]
[1776920236086,55.58,77934.24,24.2,0.96378,0.0001,1.15579]
[1776920241120,55.6,77934.92,24.2,0.96379,0.0001,1.15549]
[1776920242180,55.6,77943.08,24.2,0.96457,0.0001,1.13508]
[1776920243134,55.61,77946.92,24.2,0.96493,0.0001,1.12575]
[1776920244141,55.61,77947.4,24.2,0.96496,0.0001,1.12488]
[1776920249177,55.64,77947.24,24.2,0.96488,0.0001,1.12696]
[1776920254212,55.65,77946.81,24.2,0.96518,0.0001,1.11593]
[1776920255219,55.65,77948.38,24.2,0.96533,9e-05,1.11204]
[1776920257232,55.66,77947.37,24.2,0.96524,0.0001,1.11459]
[1776920258241,55.66,77948.02,24.2,0.9653,0.0001,1.11299]
[1776920259247,55.66,77947.23,24.2,0.96522,0.0001,1.11497]
[1776920263275,55.66,77946.59,24.2,0.96515,0.0001,1.11696]
[1776920268310,55.67,77947.72,24.2,0.96524,0.0001,1.11453]
[1776920275359,55.67,77947.68,24.2,0.96523,0.0001,1.11473]
[1776920276366,55.67,77946.11,24.2,0.96507,0.0001,1.119]
[1776920278380,55.68,77945.07,24.2,0.96495,0.0001,1.12195]
[1776920279387,55.68,77945.62,24.2,0.96501,0.0001,1.12058]
[1776920281401,55.69,77946.29,24.2,0.96504,0.0001,1.11959]
[1776920282408,55.7,77940.11,24.2,0.96444,0.0001,1.13544]
[1776920283415,55.7,77938.52,24.2,0.96427,0.0001,1.13978]
[1776920288450,55.7,77938.21,24.2,0.96423,0.0001,1.14076]
[1776920289457,55.7,77938.79,24.2,0.96429,0.0001,1.13927]
[1776920290464,55.7,77937.64,24.2,0.96418,0.0001,1.14215]
[1776920291471,55.7,77939.36,24.2,0.96435,0.0001,1.13777]
[1776920292479,55.71,77940.92,24.2,0.96449,0.0001,1.13415]
[1776920293485,55.71,77941.62,24.2,0.96454,0.0001,1.1327]
[1776920294492,55.72,77942.7,24.2,0.96463,0.0001,1.13031]
[1776920295498,55.72,77943.92,24.2,0.96474,0.0001,1.12757]
[1776920296506,55.73,77946.88,24.2,0.96501,0.0001,1.12049]
[1776920298520,55.73,77949.86,24.2,0.96529,9e-05,1.11307]
[1776920299527,55.73,77951.18,24.2,0.96542,9e-05,1.10981]
[1776920300533,55.73,77952.09,24.2,0.9655,9e-05,1.10758]
[1776920305573,55.73,77952.9,24.2,0.96558,9e-05,1.1057]
[1776920306580,55.73,77951.96,24.2,0.96549,9e-05,1.10806]
[1776920309601,55.73,77952.53,24.2,0.96554,9e-05,1.10672]
[1776920311193,55.73,77951.15,24.2,0.96578,9e-05,1.09714]
[1776920311615,55.73,77950.64,24.2,0.96574,9e-05,1.09839]
[1776920314636,55.73,77951.74,24.2,0.96584,9e-05,1.09578]
[1776920317657,55.73,77950.74,24.2,0.96574,9e-05,1.09837]
[1776920319671,55.74,77951.42,24.2,0.9658,9e-05,1.09677]
[1776920320678,55.74,77952.01,24.2,0.96585,9e-05,1.09535]
[1776920322692,55.74,77952.87,24.2,0.96593,9e-05,1.09332]
[1776920323698,55.74,77952.42,24.2,0.96589,9e-05,1.09448]
[1776920325713,55.74,77951.51,24.2,0.9658,9e-05,1.09681]
[1776920326720,55.75,77951.96,24.2,0.96582,9e-05,1.09608]
[1776920327729,55.75,77951.45,24.2,0.96576,9e-05,1.09771]
[1776920328735,55.76,77951.98,24.2,0.9658,9e-05,1.09678]
[1776920329742,55.76,77951.34,24.2,0.96572,9e-05,1.09872]
[1776920330749,55.77,77951.84,24.2,0.96576,9e-05,1.09786]
[1776920332763,55.78,77951.37,24.2,0.96568,9e-05,1.09976]
[1776920336791,55.8,77945.31,24.2,0.96505,0.0001,1.11627]
[1776920337798,55.81,77942.96,24.2,0.96481,0.0001,1.1225]
[1776920339812,55.82,77942.74,24.2,0.96477,0.0001,1.12372]
[1776920340819,55.82,77947.21,24.2,0.96518,0.0001,1.1129]
[1776920341826,55.83,77950.37,24.2,0.96547,9e-05,1.10539]
[1776920342833,55.83,77949.95,24.2,0.96542,9e-05,1.10677]
[1776920343839,55.83,77950.62,24.2,0.96548,9e-05,1.10514]
[1776920345853,55.84,77953.5,24.2,0.96574,9e-05,1.09841]
[1776920346861,55.84,77957.84,24.2,0.96614,9e-05,1.08778]
[1776920347868,55.84,77958.3,24.2,0.96618,9e-05,1.08669]
[1776920352903,55.86,77959.09,24.2,0.96622,9e-05,1.08575]
[1776920353910,55.86,77958.59,24.2,0.96617,9e-05,1.08702]
[1776920355924,55.86,77961.17,24.2,0.96641,9e-05,1.08084]
[1776920356931,55.86,77961.94,24.2,0.96648,9e-05,1.07903]
[1776920357938,55.86,77962.39,24.2,0.96651,9e-05,1.078]
[1776920360405,55.86,77962.54,24.2,0.96652,9e-05,1.07777]
[1776920360661,55.86,77962.54,24.2,0.96652,9e-05,1.07777]
[1776920360959,55.86,77969.7,24.2,0.96718,9e-05,1.06054]
[1776920361624,55.86,77969.7,24.2,0.96718,9e-05,1.06054]
[1776920361965,55.87,77971.77,24.2,0.96736,9e-05,1.05568]
[1776920362973,55.87,77967.11,24.2,0.96693,9e-05,1.06698]
[1776920363696,55.87,77967.11,24.2,0.96693,9e-05,1.06698]
[1776920363980,55.87,77964.62,24.2,0.9667,9e-05,1.07299]
[1776920364987,55.87,77964.16,24.2,0.96666,9e-05,1.07411]
[1776920365993,55.87,77962.73,24.2,0.96653,9e-05,1.07758]
[1776920367702,55.87,77962.42,24.2,0.9665,9e-05,1.07833]
[1776920370191,55.87,77962.42,24.2,0.9665,9e-05,1.07833]
[1776920370281,55.87,77961.64,24.2,0.96643,9e-05,1.08023]
[1776920371031,55.87,77955.29,24.2,0.96622,9e-05,1.08274]
[1776920371539,55.87,77955.29,24.2,0.96622,9e-05,1.08274]
[1776920372038,55.87,77953.54,24.2,0.96605,9e-05,1.08702]
[1776920372699,55.87,77953.54,24.2,0.96605,9e-05,1.08702]
[1776920378080,55.87,77953.42,24.2,0.96604,9e-05,1.08747]
[1776920383115,55.87,77953.62,24.2,0.96606,9e-05,1.08698]
[1776920385979,55.87,77953.27,24.2,0.96602,9e-05,1.08783]
[1776920387257,55.87,77953.23,24.2,0.96602,9e-05,1.08793]
[1776920393185,55.87,77946.74,24.2,0.96541,9e-05,1.10391]
[1776920394192,55.87,77942.76,24.2,0.96503,0.0001,1.11379]
[1776920396206,55.87,77943.51,24.2,0.9651,0.0001,1.11193]
[1776920397144,55.87,77943.51,24.2,0.9651,0.0001,1.11193]
[1776920397213,55.87,77942.51,24.2,0.965,0.0001,1.11442]
[1776920398220,55.87,77940.74,24.2,0.96483,0.0001,1.11883]
[1776920400234,55.87,77940.24,24.2,0.96479,0.0001,1.12008]
[1776920400646,55.87,77940.24,24.2,0.96479,0.0001,1.12008]
[1776920401241,55.87,77946.4,24.2,0.96538,0.0001,1.10475]
[1776920402248,55.87,77950.66,24.2,0.96578,9e-05,1.09424]
[1776920404261,55.87,77949.62,24.2,0.96568,9e-05,1.09684]
[1776920405269,55.87,77950.21,24.2,0.96573,9e-05,1.09542]
[1776920406276,55.87,77949.52,24.2,0.96567,9e-05,1.09716]
[1776920408290,55.87,77949.98,24.2,0.96571,9e-05,1.09606]
[1776920410304,55.87,77950.45,24.2,0.96575,9e-05,1.0949]
[1776920411311,55.87,77949.04,24.2,0.96562,9e-05,1.09837]
[1776920412318,55.87,77947.9,24.2,0.96551,9e-05,1.10119]
[1776920413325,55.87,77944.68,24.2,0.96521,0.0001,1.10916]
[1776920414332,55.87,77944.03,24.2,0.96514,0.0001,1.11078]
[1776920415339,55.87,77946.4,24.2,0.96537,0.0001,1.1049]
[1776920417353,55.87,77945.26,24.2,0.96526,0.0001,1.10772]
[1776920418303,55.87,77945.26,24.2,0.96526,0.0001,1.10772]
[1776920418478,55.87,77945.26,24.2,0.96526,0.0001,1.10772]
[1776920418360,55.87,77944.01,24.2,0.96514,0.0001,1.11083]
[1776920419367,55.87,77937.9,24.2,0.96455,0.0001,1.12609]
[1776920421381,55.87,77939.27,24.2,0.96469,0.0001,1.12263]
[1776920421694,55.87,77939.27,24.2,0.96469,0.0001,1.12263]
[1776920422388,55.87,77937.76,24.2,0.96454,0.0001,1.12641]
[1776920423395,55.87,77937.09,24.2,0.96448,0.0001,1.12807]
[1776920424402,55.87,77935.38,24.2,0.96431,0.0001,1.13236]
[1776920425410,55.87,77933.83,24.2,0.96416,0.0001,1.13625]
[1776920425690,55.87,77933.83,24.2,0.96416,0.0001,1.13625]
[1776920426416,55.87,77933.0,24.2,0.96408,0.0001,1.13831]
[1776920427423,55.87,77928.26,24.2,0.96362,0.0001,1.15031]
[1776920428430,55.87,77927.04,24.2,0.9635,0.0001,1.15336]
[1776920429437,55.87,77927.52,24.2,0.96355,0.0001,1.15208]
[1776920430444,55.87,77926.96,24.2,0.96349,0.0001,1.15345]
[1776920431564,55.87,77925.98,24.2,0.9638,0.0001,1.14245]
[1776920432457,55.87,77926.58,24.2,0.96386,0.0001,1.14086]
[1776920435479,55.86,77928.28,24.2,0.96403,0.0001,1.13643]
[1776920436486,55.86,77931.25,24.2,0.96432,0.0001,1.1289]
[1776920438265,55.86,77934.53,24.2,0.96464,0.0001,1.12063]
[1776920438500,55.86,77941.71,24.2,0.96533,0.0001,1.10274]
[1776920439506,55.86,77949.78,24.2,0.9661,9e-05,1.08289]
[1776920440514,55.86,77954.72,24.2,0.96655,9e-05,1.0709]
[1776920441521,55.86,77959.7,24.2,0.96701,9e-05,1.05886]
[1776920442528,55.86,77963.35,24.2,0.96734,9e-05,1.05009]
[1776920443535,55.86,77962.41,24.2,0.96726,9e-05,1.05234]
[1776920446556,55.86,77962.82,24.2,0.9673,9e-05,1.05136]
[1776920448426,55.86,77962.82,24.2,0.9673,9e-05,1.05136]
[1776920448434,55.86,77963.43,24.2,0.96735,9e-05,1.0499]
[1776920448814,55.86,77963.43,24.2,0.96735,9e-05,1.0499]
[1776920448815,55.86,77963.43,24.2,0.96735,9e-05,1.0499]
[1776920448907,55.86,77963.55,24.2,0.96736,9e-05,1.04961]
[1776920450034,55.86,77963.55,24.2,0.96736,9e-05,1.04961]
[1776920450136,55.86,77966.64,24.2,0.96764,9e-05,1.04223]
[1776920450584,55.86,77967.86,24.2,0.96775,9e-05,1.03933]
[1776920451697,55.86,77967.86,24.2,0.96775,9e-05,1.03933]
[1776920453605,55.86,77967.04,24.2,0.96768,9e-05,1.04128]
[1776920458639,55.86,77966.5,24.2,0.96763,9e-05,1.04257]
[1776920460654,55.86,77965.37,24.2,0.96753,9e-05,1.04526]
[1776920462668,55.86,77963.98,24.2,0.9674,9e-05,1.04858]
[1776920463675,55.86,77963.42,24.2,0.96735,9e-05,1.04992]
[1776920468711,55.86,77963.35,24.2,0.96734,9e-05,1.05009]
[1776920469718,55.86,77969.56,24.2,0.9679,9e-05,1.03529]
[1776920470725,55.86,77971.09,24.2,0.96804,9e-05,1.03167]
[1776920471732,55.86,77971.58,24.2,0.96808,9e-05,1.03051]
[1776920475759,55.86,77972.54,24.2,0.96817,9e-05,1.02825]
[1776920478781,55.86,77971.89,24.2,0.96811,9e-05,1.02978]
[1776920480795,55.86,77972.67,24.2,0.96818,9e-05,1.02794]
[1776920482809,55.86,77971.09,24.2,0.96804,9e-05,1.03167]
[1776920483815,55.86,77969.99,24.2,0.96794,9e-05,1.03428]
[1776920486837,55.86,77970.66,24.2,0.968,9e-05,1.03269]
[1776920490865,55.86,77969.39,24.2,0.96789,9e-05,1.0357]
[1776920491872,55.86,77969.89,24.2,0.9683,9e-05,1.02179]
[1776920492881,55.86,77968.87,24.2,0.96821,9e-05,1.02419]
[1776920495900,55.86,77967.88,24.2,0.96812,9e-05,1.02653]
[1776920499026,55.86,77968.54,24.2,0.96818,9e-05,1.02497]
[1776920499928,55.86,77969.14,24.2,0.96824,9e-05,1.02356]
[1776920503956,55.86,77968.53,24.2,0.96818,9e-05,1.02499]
[1776920506977,55.86,77966.77,24.2,0.96803,9e-05,1.02915]
[1776920507983,55.86,77969.04,24.2,0.96823,9e-05,1.02379]
[1776920508991,55.86,77972.49,24.2,0.96853,9e-05,1.01568]
[1776920509986,55.86,77972.49,24.2,0.96853,9e-05,1.01568]
[1776920510212,55.86,77973.28,24.2,0.9686,9e-05,1.01383]
[1776920510554,55.86,77973.28,24.2,0.9686,9e-05,1.01383]
[1776920511017,55.86,77979.31,24.2,0.96913,9e-05,0.99979]
[1776920512026,55.86,77974.57,24.2,0.96872,9e-05,1.01082]
[1776920513033,55.86,77973.98,24.2,0.96867,9e-05,1.0122]
[1776920514026,55.86,77973.98,24.2,0.96867,9e-05,1.0122]
[1776920514102,55.86,77975.12,24.2,0.96877,9e-05,1.00953]
[1776920515047,55.86,77975.7,24.2,0.96882,9e-05,1.00818]
[1776920516054,55.86,77974.98,24.2,0.96875,9e-05,1.00986]
[1776920520082,55.86,77976.86,24.2,0.96892,9e-05,1.00548]
[1776920521088,55.86,77979.27,24.2,0.96913,9e-05,0.99989]
[1776920523103,55.86,77981.6,24.2,0.96933,9e-05,0.9945]
[1776920524110,55.86,77985.53,24.2,0.96967,9e-05,0.98545]
[1776920525489,55.86,77985.53,24.2,0.96967,9e-05,0.98545]
[1776920525522,55.86,77985.53,24.2,0.96967,9e-05,0.98545]
[1776920525541,55.86,77987.61,24.2,0.96985,9e-05,0.98069]
[1776920525948,55.86,77987.61,24.2,0.96985,9e-05,0.98069]
[1776920526124,55.86,77998.23,24.2,0.97074,8e-05,0.95664]
[1776920527131,55.86,77999.66,24.2,0.97086,8e-05,0.95343]
[1776920528141,55.86,78000.9,24.2,0.97096,8e-05,0.95066]
[1776920529553,55.86,78000.9,24.2,0.97096,8e-05,0.95066]
[1776920529148,55.86,78002.4,24.2,0.97108,8e-05,0.94731]
[1776920530155,55.86,78006.86,24.2,0.97145,8e-05,0.93741]
[1776920531162,55.86,78007.29,24.2,0.97148,8e-05,0.93646]
[1776920532168,55.86,78006.58,24.2,0.97143,8e-05,0.93803]
[1776920533176,55.86,78007.39,24.2,0.97149,8e-05,0.93624]
[1776920534183,55.86,78005.86,24.2,0.97137,8e-05,0.93962]
[1776920535190,55.86,78004.35,24.2,0.97124,8e-05,0.94297]
[1776920538212,55.86,78003.71,24.2,0.97119,8e-05,0.9444]
[1776920541231,55.86,78006.12,24.2,0.97139,8e-05,0.93905]
[1776920542238,55.86,78005.54,24.2,0.97134,8e-05,0.94033]
[1776920543246,55.86,78006.51,24.2,0.97142,8e-05,0.93818]
[1776920544252,55.86,78005.99,24.2,0.97138,8e-05,0.93933]
[1776920545260,55.86,78005.1,24.2,0.97131,8e-05,0.94131]
[1776920548281,55.86,78005.69,24.2,0.97135,8e-05,0.94]
[1776920549288,55.86,78006.48,24.2,0.97142,8e-05,0.93825]
[1776920550295,55.86,78005.89,24.2,0.97137,8e-05,0.93956]
[1776920551301,55.86,78005.54,24.2,0.97169,8e-05,0.92822]
[1776920552709,55.86,78005.71,24.2,0.9717,8e-05,0.92784]
[1776920553421,55.86,78005.71,24.2,0.9717,8e-05,0.92784]
[1776920553557,55.86,78031.62,24.2,0.97374,8e-05,0.8721]
[1776920554313,55.86,78031.62,24.2,0.97374,8e-05,0.8721]
[1776920554322,55.86,78041.4,24.2,0.97447,7e-05,0.85172]
[1776920555330,55.86,78042.93,24.2,0.97459,7e-05,0.84856]
[1776920556337,55.86,78042.1,24.2,0.97453,7e-05,0.85027]
[1776920556782,55.86,78042.1,24.2,0.97453,7e-05,0.85027]
[1776920557344,55.86,78040.95,24.2,0.97444,7e-05,0.85265]
[1776920558351,55.86,78031.61,24.2,0.97374,8e-05,0.87213]
[1776920559358,55.86,78031.26,24.2,0.97371,8e-05,0.87286]
[1776920560365,55.86,78030.33,24.2,0.97364,8e-05,0.87482]
[1776920561371,55.86,78027.1,24.2,0.97339,8e-05,0.88165]
[1776920563386,55.86,78023.51,24.2,0.97312,8e-05,0.88928]
[1776920564393,55.86,78025.03,24.2,0.97323,8e-05,0.88604]
[1776920567413,55.86,78025.74,24.2,0.97329,8e-05,0.88453]
[1776920568421,55.86,78024.77,24.2,0.97321,8e-05,0.88659]
[1776920571442,55.86,78025.77,24.2,0.97329,8e-05,0.88447]
[1776920573129,55.86,78025.32,24.2,0.97326,8e-05,0.88542]
[1776920573456,55.86,78021.91,24.2,0.97299,8e-05,0.8927]
[1776920574463,55.86,78018.17,24.2,0.9727,8e-05,0.90072]
[1776920576478,55.86,78015.19,24.2,0.97246,8e-05,0.90715]
[1776920577278,55.86,78015.19,24.2,0.97246,8e-05,0.90715]
[1776920577485,55.86,78012.0,24.2,0.97221,8e-05,0.91408]
[1776920578938,55.86,78011.98,24.2,0.97221,8e-05,0.91412]
[1776920580506,55.86,78012.59,24.2,0.97226,8e-05,0.91279]
[1776920581513,55.86,78010.76,24.2,0.97211,8e-05,0.91678]
[1776920582520,55.86,78015.0,24.2,0.97245,8e-05,0.90757]
[1776920583527,55.86,78021.23,24.2,0.97294,8e-05,0.89415]
[1776920584534,55.86,78024.57,24.2,0.9732,8e-05,0.88702]
[1776920585541,55.86,78025.13,24.2,0.97324,8e-05,0.88583]
[1776920586548,55.86,78025.6,24.2,0.97328,8e-05,0.88483]
[1776920589568,55.86,78024.71,24.2,0.97321,8e-05,0.88672]
[1776920590576,55.86,78023.15,24.2,0.97309,8e-05,0.89005]
[1776920594604,55.86,78024.01,24.2,0.97315,8e-05,0.88821]
[1776920595611,55.86,78023.48,24.2,0.97311,8e-05,0.88934]
[1776920599639,55.86,78024.26,24.2,0.97317,8e-05,0.88768]
[1776920604674,55.86,78024.57,24.2,0.9732,8e-05,0.88702]
[1776920605681,55.86,78025.7,24.2,0.97329,8e-05,0.88462]
[1776920606687,55.86,78020.12,24.2,0.97285,8e-05,0.89653]
[1776920607695,55.86,78018.39,24.2,0.97272,8e-05,0.90025]
[1776920608702,55.86,78015.68,24.2,0.9725,8e-05,0.90609]
[1776920609708,55.86,78016.68,24.2,0.97258,8e-05,0.90393]
[1776920611723,55.86,78014.9,24.2,0.97278,8e-05,0.89585]
[1776920613736,55.86,78015.56,24.2,0.97283,8e-05,0.89444]
[1776920614744,55.86,78016.29,24.2,0.97289,8e-05,0.89287]
[1776920615751,55.86,78015.67,24.2,0.97284,8e-05,0.8942]
[1776920617771,55.86,78018.53,24.2,0.97307,8e-05,0.88808]
[1776920622806,55.86,78018.31,24.2,0.97305,8e-05,0.88855]
[1776920627841,55.86,78017.75,24.2,0.973,8e-05,0.88975]
[1776920631869,55.86,78016.27,24.2,0.97289,8e-05,0.89291]
[1776920636904,55.86,78016.18,24.2,0.97288,8e-05,0.89311]
[1776920640494,55.86,78014.82,24.2,0.97278,8e-05,0.89603]
[1776920640932,55.86,78013.64,24.2,0.97268,8e-05,0.89857]
[1776920641964,55.86,78013.64,24.2,0.97268,8e-05,0.89857]
[1776920642094,55.86,78013.64,24.2,0.97268,8e-05,0.89857]
[1776920642178,55.86,78008.64,24.2,0.97228,8e-05,0.90938]
[1776920643450,55.86,77994.32,24.2,0.97112,8e-05,0.94088]
[1776920643953,55.86,77992.79,24.2,0.97099,8e-05,0.9443]
[1776920644960,55.86,77991.51,24.2,0.97089,8e-05,0.94716]
[1776920646974,55.86,77989.15,24.2,0.97069,8e-05,0.95245]
[1776920651003,55.86,77990.47,24.2,0.9708,8e-05,0.94949]
[1776920652011,55.86,77991.88,24.2,0.97092,8e-05,0.94633]
[1776920653018,55.86,77998.79,24.2,0.97149,8e-05,0.93097]
[1776920656046,55.86,77999.32,24.2,0.97153,8e-05,0.9298]
[1776920661081,55.86,77999.73,24.2,0.97157,8e-05,0.92889]
[1776920662087,55.86,78000.67,24.2,0.97164,8e-05,0.92682]
[1776920663095,55.86,78001.38,24.2,0.9717,8e-05,0.92526]
[1776920664102,55.86,78000.42,24.2,0.97162,8e-05,0.92737]
[1776920665109,55.86,78005.78,24.2,0.97206,8e-05,0.91561]
[1776920666116,55.86,78010.87,24.2,0.97246,8e-05,0.90455]
[1776920667126,55.86,78012.07,24.2,0.97256,8e-05,0.90195]
[1776920668132,55.86,78013.26,24.2,0.97265,8e-05,0.89938]
[1776920670146,55.86,78013.91,24.2,0.9727,8e-05,0.89798]
[1776920671153,55.86,78013.48,24.2,0.97301,8e-05,0.887]
[1776920674174,55.86,78013.02,24.2,0.97297,8e-05,0.88798]
[1776920679209,55.86,78014.01,24.2,0.97305,8e-05,0.88586]
[1776920681222,55.86,78014.58,24.2,0.9731,8e-05,0.88465]
[1776920683237,55.86,78017.77,24.2,0.97335,8e-05,0.87786]
[1776920684244,55.86,78024.9,24.2,0.97389,8e-05,0.86283]
[1776920685251,55.86,78025.23,24.2,0.97392,8e-05,0.86213]
[1776920686258,55.86,78033.49,24.2,0.97454,7e-05,0.84497]
[1776920687264,55.86,78035.53,24.2,0.97469,7e-05,0.84077]
[1776920688272,55.86,78037.12,24.2,0.97481,7e-05,0.8375]
[1776920690286,55.86,78037.59,24.2,0.97485,7e-05,0.83654]
[1776920692300,55.86,78038.0,24.2,0.97488,7e-05,0.8357]
[1776920693307,55.86,78038.95,24.2,0.97495,7e-05,0.83376]
[1776920695320,55.86,78039.66,24.2,0.975,7e-05,0.83231]
[1776920696328,55.86,78040.39,24.2,0.97505,7e-05,0.83082]
[1776920697335,55.86,78038.69,24.2,0.97493,7e-05,0.83429]
[1776920700356,55.86,78037.94,24.2,0.97487,7e-05,0.83582]
[1776920701363,55.86,78034.81,24.2,0.97464,7e-05,0.84225]
[1776920702370,55.86,78028.44,24.2,0.97416,8e-05,0.85543]
[1776920703377,55.86,78027.26,24.2,0.97407,8e-05,0.85789]
[1776920706398,55.86,78026.72,24.2,0.97403,8e-05,0.85902]
[1776920709418,55.86,78027.2,24.2,0.97407,8e-05,0.85802]
[1776920710723,55.86,78019.89,24.2,0.97351,8e-05,0.87337]
[1776920711433,55.86,78017.58,24.2,0.97333,8e-05,0.87826]
[1776920712440,55.86,78016.66,24.2,0.97326,8e-05,0.88022]
[1776920713447,55.86,78016.15,24.2,0.97322,8e-05,0.8813]
[1776920716468,55.86,78016.58,24.2,0.97325,8e-05,0.88039]
[1776920718481,55.86,78017.05,24.2,0.97329,8e-05,0.87939]
[1776920721503,55.86,78017.71,24.2,0.97334,8e-05,0.87799]
[1776920726537,55.86,78018.09,24.2,0.97337,8e-05,0.87718]
[1776920729558,55.86,78017.65,24.2,0.97334,8e-05,0.87811]
[1776920730566,55.86,78018.06,24.2,0.97337,8e-05,0.87724]
[1776920731573,55.86,78017.72,24.2,0.97368,8e-05,0.86616]
[1776920733586,55.86,78016.91,24.2,0.97362,8e-05,0.86787]
[1776920734594,55.86,78013.3,24.2,0.97334,8e-05,0.8755]
[1776920736608,55.86,78011.73,24.2,0.97322,8e-05,0.87884]
[1776920737615,55.86,78012.44,24.2,0.97327,8e-05,0.87733]
[1776920739628,55.86,78011.99,24.2,0.97324,8e-05,0.87829]
[1776920744664,55.86,78011.97,24.2,0.97323,8e-05,0.87833]
[1776920747685,55.86,78010.79,24.2,0.97314,8e-05,0.88084]
[1776920748692,55.86,78010.36,24.2,0.97311,8e-05,0.88176]
[1776920750706,55.86,78010.82,24.2,0.97314,8e-05,0.88078]
[1776920753727,55.86,78009.8,24.2,0.97306,8e-05,0.88295]
[1776920757755,55.86,78005.89,24.2,0.97276,8e-05,0.89133]
[1776920758762,55.86,78004.77,24.2,0.97267,8e-05,0.89374]
[1776920761784,55.86,78001.24,24.2,0.97239,8e-05,0.90137]
[1776920762791,55.86,78000.07,24.2,0.97229,8e-05,0.90391]
[1776920763798,55.86,77997.39,24.2,0.97208,8e-05,0.90975]
[1776920764805,55.86,77995.76,24.2,0.97194,8e-05,0.91331]
[1776920767826,55.86,77998.29,24.2,0.97215,8e-05,0.90778]
[1776920768833,55.86,77999.4,24.2,0.97224,8e-05,0.90537]
[1776920773867,55.86,78001.85,24.2,0.97243,8e-05,0.90005]
[1776920774875,55.86,78004.58,24.2,0.97265,8e-05,0.89415]
[1776920777896,55.86,78005.18,24.2,0.9727,8e-05,0.89286]
[1776920778903,55.86,78006.46,24.2,0.9728,8e-05,0.89011]
[1776920779910,55.86,78009.15,24.2,0.97301,8e-05,0.88434]
[1776920780917,55.86,78010.29,24.2,0.9731,8e-05,0.88191]
[1776920782931,55.86,78014.88,24.2,0.97346,8e-05,0.87215]
[1776920783937,55.86,78018.09,24.2,0.97371,8e-05,0.86538]
[1776920785952,55.86,78018.58,24.2,0.97375,8e-05,0.86435]
[1776920786960,55.86,78018.0,24.2,0.9737,8e-05,0.86557]
[1776920787968,55.86,78013.84,24.2,0.97338,8e-05,0.87436]
[1776920788975,55.86,78012.02,24.2,0.97324,8e-05,0.87822]
[1776920789982,55.86,78010.56,24.2,0.97312,8e-05,0.88133]
[1776920790989,55.86,78011.55,24.2,0.9732,8e-05,0.87922]
[1776920793004,55.86,78014.01,24.2,0.97373,8e-05,0.86217]
[1776920794011,55.86,78013.42,24.2,0.97369,8e-05,0.86341]
[1776920796025,55.86,78012.82,24.2,0.97364,8e-05,0.86467]
[1776920797032,55.86,78005.77,24.2,0.97309,8e-05,0.87962]
[1776920798039,55.86,78003.77,24.2,0.97293,8e-05,0.8839]
[1776920799046,55.86,78002.24,24.2,0.97281,8e-05,0.88718]
[1776920800053,55.86,78000.62,24.2,0.97268,8e-05,0.89067]
[1776920801059,55.86,78000.11,24.2,0.97264,8e-05,0.89176]
[1776920802066,55.86,78000.66,24.2,0.97269,8e-05,0.89058]
[1776920803074,55.86,78001.38,24.2,0.97274,8e-05,0.88903]
[1776920804081,55.86,78000.47,24.2,0.97267,8e-05,0.89099]
[1776920805088,55.86,78000.03,24.2,0.97264,8e-05,0.89194]
[1776920806753,55.86,77999.2,24.2,0.97257,8e-05,0.89373]
[1776920807102,55.86,77998.75,24.2,0.97253,8e-05,0.8947]
[1776920812138,55.86,77998.86,24.2,0.97254,8e-05,0.89446]
[1776920813145,55.86,77999.5,24.2,0.97259,8e-05,0.89308]
[1776920814152,55.86,77998.82,24.2,0.97254,8e-05,0.89455]
[1776920819187,55.86,77999.15,24.2,0.97257,8e-05,0.89384]
[1776920821201,55.86,77999.84,24.2,0.97262,8e-05,0.89235]
[1776920822208,55.86,77999.26,24.2,0.97258,8e-05,0.8936]
[1776920824221,55.86,78006.17,24.2,0.97312,8e-05,0.87877]
[1776920825228,55.86,78014.74,24.2,0.97379,8e-05,0.86063]
[1776920826236,55.86,78016.0,24.2,0.97389,8e-05,0.85799]
[1776920827243,55.86,78016.23,24.2,0.9739,8e-05,0.85751]
[1776920830263,55.86,78016.81,24.2,0.97395,8e-05,0.85629]
[1776920831271,55.86,78015.54,24.2,0.97385,8e-05,0.85895]
[1776920832278,55.86,78015.05,24.2,0.97381,8e-05,0.85998]
[1776920833285,55.86,78016.24,24.2,0.9739,8e-05,0.85749]
[1776920834292,55.86,78015.31,24.2,0.97383,8e-05,0.85944]
[1776920836306,55.86,78016.02,24.2,0.97389,8e-05,0.85795]
[1776920838319,55.86,78016.52,24.2,0.97393,8e-05,0.8569]
[1776920840334,55.86,78016.0,24.2,0.97389,8e-05,0.85799]
[1776920843355,55.86,78012.43,24.2,0.97361,8e-05,0.86549]
[1776920844362,55.86,78011.17,24.2,0.97351,8e-05,0.86816]
[1776920848390,55.86,78013.6,24.2,0.9737,8e-05,0.86303]
[1776920849397,55.86,78014.35,24.2,0.97376,8e-05,0.86145]
[1776920850404,55.86,78013.84,24.2,0.97372,8e-05,0.86252]
[1776920851411,55.86,78013.5,24.2,0.97403,8e-05,0.85144]
[1776920852418,55.86,78010.59,24.2,0.97381,8e-05,0.85754]
[1776920853425,55.86,78004.92,24.2,0.97337,8e-05,0.8695]
[1776920854432,55.86,78003.97,24.2,0.9733,8e-05,0.87152]
[1776920859467,55.86,78003.58,24.2,0.97326,8e-05,0.87234]
[1776920860474,55.86,78004.16,24.2,0.97331,8e-05,0.87111]
[1776920861481,55.86,78009.98,24.2,0.97376,8e-05,0.85882]
[1776920862488,55.86,78009.44,24.2,0.97372,8e-05,0.85995]
[1776920863495,55.86,78008.87,24.2,0.97368,8e-05,0.86115]
[1776920865509,55.86,78009.93,24.2,0.97376,8e-05,0.85892]
[1776920866516,55.86,78009.38,24.2,0.97372,8e-05,0.86008]
[1776920869536,55.86,78009.9,24.2,0.97376,8e-05,0.85899]
[1776920872558,55.86,78010.49,24.2,0.9738,8e-05,0.85775]
[1776920874572,55.86,78009.98,24.2,0.97376,8e-05,0.85882]
[1776920877593,55.86,78009.16,24.2,0.9737,8e-05,0.86054]
[1776920880614,55.86,78009.69,24.2,0.97374,8e-05,0.85943]
[1776920885649,55.86,78010.44,24.2,0.9738,8e-05,0.85785]
[1776920886656,55.86,78009.83,24.2,0.97375,8e-05,0.85913]
[1776920887663,55.86,78009.06,24.2,0.97369,8e-05,0.86075]
[1776920892698,55.86,78009.95,24.2,0.97376,8e-05,0.85888]
[1776920898740,55.86,78009.57,24.2,0.97373,8e-05,0.85968]
[1776920903774,55.86,78009.15,24.2,0.9737,8e-05,0.86056]
[1776920905789,55.86,78007.92,24.2,0.9736,8e-05,0.86315]
[1776920907803,55.86,78007.27,24.2,0.97355,8e-05,0.86453]
[1776920908810,55.86,78010.57,24.2,0.97381,8e-05,0.85758]
[1776920910824,55.86,78011.04,24.2,0.97384,8e-05,0.85659]
[1776920911831,55.86,78010.93,24.2,0.97418,8e-05,0.84502]
[1776920912838,55.86,78010.47,24.2,0.97414,8e-05,0.84598]
[1776920914852,55.86,78011.47,24.2,0.97422,8e-05,0.8439]
[1776920917873,55.86,78014.36,24.2,0.97444,8e-05,0.83791]
[1776920918880,55.86,78016.04,24.2,0.97456,8e-05,0.83444]
[1776920923914,55.86,78016.12,24.2,0.97457,8e-05,0.83427]
[1776920928950,55.86,78016.63,24.2,0.97461,8e-05,0.83322]
[1776920929957,55.86,78015.62,24.2,0.97453,8e-05,0.8353]
[1776920931971,55.86,78014.8,24.2,0.97447,8e-05,0.837]
[1776920932978,55.86,78012.85,24.2,0.97432,8e-05,0.84103]
[1776920933985,55.86,78011.42,24.2,0.97421,8e-05,0.844]
[1776920935998,55.86,78009.93,24.2,0.9741,8e-05,0.84711]
[1776920937006,55.86,78009.31,24.2,0.97405,8e-05,0.8484]
[1776920939020,55.86,78009.73,24.2,0.97408,8e-05,0.84752]
[1776920940028,55.86,78008.46,24.2,0.97399,8e-05,0.85017]
[1776920941034,55.86,78006.24,24.2,0.97382,8e-05,0.85482]
[1776920942790,55.86,78001.26,24.2,0.97343,8e-05,0.86532]
[1776920944057,55.86,77996.28,24.2,0.97304,8e-05,0.87592]
[1776920945064,55.86,77995.12,24.2,0.97294,8e-05,0.8784]
[1776920950331,55.86,77994.73,24.2,0.97291,8e-05,0.87924]
[1776920951106,55.86,77993.27,24.2,0.9728,8e-05,0.88237]
[1776920952113,55.86,77992.4,24.2,0.97273,8e-05,0.88424]
[1776920957148,55.86,77992.88,24.2,0.97277,8e-05,0.88321]
[1776920962183,55.86,77992.67,24.2,0.97275,8e-05,0.88366]
[1776920967218,55.86,77992.89,24.2,0.97277,8e-05,0.88319]
[1776920969232,55.86,77993.34,24.2,0.9728,8e-05,0.88222]
[1776920972253,55.86,77993.07,24.2,0.97313,8e-05,0.87074]
[1776920977326,55.86,77993.0,24.2,0.97313,8e-05,0.87089]
[1776920981354,55.86,77993.59,24.2,0.97317,8e-05,0.86963]
[1776920985382,55.86,77992.64,24.2,0.9731,8e-05,0.87166]
[1776920986388,55.86,77991.81,24.2,0.97303,8e-05,0.87343]
[1776920987902,55.86,77990.07,24.2,0.97289,8e-05,0.87715]
[1776920990417,55.86,77991.04,24.2,0.97297,8e-05,0.87508]
[1776920991424,55.86,77998.8,24.2,0.97358,8e-05,0.85858]
[1776920992431,55.86,78001.6,24.2,0.9738,8e-05,0.85269]
[1776920994445,55.86,77992.46,24.2,0.97308,8e-05,0.87204]
[1776920995452,55.86,77989.41,24.2,0.97284,8e-05,0.87857]
[1776920996459,55.86,77990.46,24.2,0.97292,8e-05,0.87632]
[1776920999836,55.86,77990.66,24.2,0.97294,8e-05,0.87589]
[1776921000509,55.86,77990.61,24.2,0.97294,8e-05,0.876]
[1776921001027,55.86,77990.61,24.2,0.97294,8e-05,0.876]
[1776921000516,55.86,78031.18,24.2,0.97601,7e-05,0.79223]
[1776921001645,55.86,78039.81,24.2,0.97663,7e-05,0.77521]
[1776921002502,55.86,78038.16,24.2,0.97651,7e-05,0.77844]
[1776921003812,55.86,78038.16,24.2,0.97651,7e-05,0.77844]
[1776921004517,55.86,78038.96,24.2,0.97657,7e-05,0.77688]
[1776921005523,55.86,78039.67,24.2,0.97662,7e-05,0.77549]
[1776921006530,55.86,78040.52,24.2,0.97668,7e-05,0.77382]
[1776921008544,55.86,78039.58,24.2,0.97661,7e-05,0.77566]
[1776921010704,55.86,78037.43,24.2,0.97646,7e-05,0.77988]
[1776921011565,55.86,78030.55,24.2,0.97597,7e-05,0.79349]
[1776921012350,55.86,78030.55,24.2,0.97597,7e-05,0.79349]
[1776921012572,55.86,78028.17,24.2,0.97579,7e-05,0.79823]
[1776921013123,55.86,78028.17,24.2,0.97579,7e-05,0.79823]
[1776921013211,55.86,78028.17,24.2,0.97579,7e-05,0.79823]
[1776921013282,55.86,78028.17,24.2,0.97579,7e-05,0.79823]
[1776921013481,55.86,78028.17,24.2,0.97579,7e-05,0.79823]
[1776921013579,55.86,78020.59,24.2,0.97524,7e-05,0.8135]
[1776921016960,55.86,78018.69,24.2,0.9751,7e-05,0.81736]
[1776921017607,55.86,78017.65,24.2,0.97502,7e-05,0.81948]
[1776921018614,55.86,78017.17,24.2,0.97498,7e-05,0.82046]
[1776921019676,55.86,78009.81,24.2,0.97443,8e-05,0.83558]
[1776921021635,55.86,78010.44,24.2,0.97448,8e-05,0.83428]
[1776921022642,55.86,78009.76,24.2,0.97443,8e-05,0.83568]
[1776921024656,55.86,78010.37,24.2,0.97447,8e-05,0.83442]
[1776921025662,55.86,78009.69,24.2,0.97442,8e-05,0.83583]
[1776921029691,55.86,78010.11,24.2,0.97445,8e-05,0.83496]
[1776921030698,55.86,78014.25,24.2,0.97477,8e-05,0.82643]
[1776921031705,55.86,78014.67,24.2,0.97513,7e-05,0.81391]
[1776921037749,55.86,78014.58,24.2,0.97513,7e-05,0.8141]
[1776921038756,55.86,78015.08,24.2,0.97516,7e-05,0.81308]
[1776921040770,55.86,78013.99,24.2,0.97508,7e-05,0.8153]
[1776921041777,55.86,78015.0,24.2,0.97516,7e-05,0.81324]
[1776921043791,55.86,78014.51,24.2,0.97512,7e-05,0.81424]
[1776921047818,55.86,78015.32,24.2,0.97518,7e-05,0.81259]
[1776921050840,55.86,78014.77,24.2,0.97514,7e-05,0.81371]
[1776921054868,55.86,78013.99,24.2,0.97508,7e-05,0.8153]
[1776921055875,55.86,78014.58,24.2,0.97513,7e-05,0.8141]
[1776921060910,55.86,78014.75,24.2,0.97514,7e-05,0.81375]
[1776921063931,55.86,78016.61,24.2,0.97528,7e-05,0.80998]
[1776921064938,55.86,78031.22,24.2,0.97634,7e-05,0.78078]
[1776921065945,55.86,78033.41,24.2,0.9765,7e-05,0.77647]
[1776921066952,55.86,78035.24,24.2,0.97663,7e-05,0.77288]
[1776921068966,55.86,78036.98,24.2,0.97675,7e-05,0.76949]
[1776921070979,55.86,78037.38,24.2,0.97678,7e-05,0.76871]
[1776921071987,55.86,78030.52,24.2,0.97629,7e-05,0.78216]
[1776921072994,55.86,78026.04,24.2,0.97597,7e-05,0.79104]
[1776921076016,55.86,78025.31,24.2,0.97592,7e-05,0.79249]
[1776921077023,55.86,78024.6,24.2,0.97586,7e-05,0.79391]
[1776921079036,55.86,78024.19,24.2,0.97583,7e-05,0.79473]
[1776921080044,55.86,78023.62,24.2,0.97579,7e-05,0.79587]
[1776921081050,55.86,78023.14,24.2,0.97576,7e-05,0.79683]
[1776921083065,55.86,78021.82,24.2,0.97566,7e-05,0.79947]
[1776921084072,55.86,78021.39,24.2,0.97563,7e-05,0.80034]
[1776921085079,55.86,78020.92,24.2,0.9756,7e-05,0.80128]
[1776921088100,55.86,78022.15,24.2,0.97569,7e-05,0.79881]
[1776921089107,55.86,78021.24,24.2,0.97562,7e-05,0.80064]
[1776921091121,55.86,78021.39,24.2,0.97596,7e-05,0.78884]
[1776921094142,55.86,78022.92,24.2,0.97607,7e-05,0.7858]
[1776921095149,55.86,78023.39,24.2,0.97611,7e-05,0.78487]
[1776921097163,55.86,78022.91,24.2,0.97607,7e-05,0.78582]
[1776921098170,55.86,78021.68,24.2,0.97598,7e-05,0.78826]
[1776921100184,55.86,78020.17,24.2,0.97587,7e-05,0.79127]
[1776921101191,55.86,78021.31,24.2,0.97596,7e-05,0.789]
[1776921102197,55.86,78014.63,24.2,0.97547,7e-05,0.80238]
[1776921103204,55.86,78009.86,24.2,0.97511,7e-05,0.81205]
[1776921108240,55.86,78009.95,24.2,0.97512,7e-05,0.81186]
[1776921110254,55.86,78010.39,24.2,0.97515,7e-05,0.81097]
[1776921112073,55.86,78008.84,24.2,0.97504,7e-05,0.81412]
[1776921112268,55.86,78009.43,24.2,0.97508,7e-05,0.81292]
[1776921113275,55.86,78009.85,24.2,0.97511,7e-05,0.81207]
[1776921115289,55.86,78009.41,24.2,0.97508,7e-05,0.81296]
[1776921117489,55.86,78010.46,24.2,0.97516,7e-05,0.81083]
[1776921118309,55.86,78009.63,24.2,0.9751,7e-05,0.81251]
[1776921119316,55.86,78010.27,24.2,0.97514,7e-05,0.81121]
[1776921120324,55.86,78011.03,24.2,0.9752,7e-05,0.80967]
[1776921121331,55.86,78010.5,24.2,0.97516,7e-05,0.81074]
[1776921122338,55.86,78012.23,24.2,0.97529,7e-05,0.80723]
[1776921123345,55.86,78015.0,24.2,0.97549,7e-05,0.80164]
[1776921124352,55.86,78014.44,24.2,0.97545,7e-05,0.80277]
[1776921125358,55.86,78013.24,24.2,0.97536,7e-05,0.80519]
[1776921126366,55.86,78015.11,24.2,0.9755,7e-05,0.80142]
[1776921127373,55.86,78016.83,24.2,0.97563,7e-05,0.79796]
[1776921129387,55.86,78016.13,24.2,0.97558,7e-05,0.79936]
[1776921130394,55.86,78017.13,24.2,0.97565,7e-05,0.79736]
[1776921133415,55.86,78017.79,24.2,0.9757,7e-05,0.79603]
[1776921134422,55.86,78018.44,24.2,0.97575,7e-05,0.79473]
[1776921139457,55.86,78018.06,24.2,0.97572,7e-05,0.79549]
[1776921140464,55.86,78018.66,24.2,0.97576,7e-05,0.79429]
[1776921142478,55.86,78023.33,24.2,0.9761,7e-05,0.78498]
[1776921146507,55.86,78022.81,24.2,0.97606,7e-05,0.78602]
[1776921147514,55.86,78023.46,24.2,0.97611,7e-05,0.78473]
[1776921148521,55.86,78022.89,24.2,0.97607,7e-05,0.78586]
[1776921150535,55.86,78022.33,24.2,0.97603,7e-05,0.78697]
[1776921151542,55.86,78019.63,24.2,0.97617,7e-05,0.78087]
[1776921152549,55.86,78018.84,24.2,0.97611,7e-05,0.78243]
[1776921157583,55.86,78018.6,24.2,0.97609,7e-05,0.78291]
[1776921161612,55.86,78018.15,24.2,0.97606,7e-05,0.7838]
[1776921163627,55.86,78018.95,24.2,0.97612,7e-05,0.78221]
[1776921164634,55.86,78018.3,24.2,0.97607,7e-05,0.7835]
[1776921166649,55.86,78017.35,24.2,0.976,7e-05,0.78539]
[1776921167656,55.86,78016.77,24.2,0.97596,7e-05,0.78655]
[1776921170677,55.86,78017.45,24.2,0.97601,7e-05,0.78519]
[1776921174705,55.86,78018.87,24.2,0.97611,7e-05,0.78237]
[1776921175712,55.86,78020.4,24.2,0.97622,7e-05,0.77934]
[1776921177727,55.86,78023.66,24.2,0.97646,7e-05,0.77292]
[1776921178733,55.86,78024.4,24.2,0.97651,7e-05,0.77146]
[1776921180747,55.86,78025.91,24.2,0.97662,7e-05,0.7685]
[1776921182761,55.86,78025.38,24.2,0.97658,7e-05,0.76954]
[1776921184775,55.86,78022.29,24.2,0.97636,7e-05,0.77561]
[1776921185782,55.86,78020.06,24.2,0.9762,7e-05,0.78002]
[1776921189810,55.86,78018.84,24.2,0.97611,7e-05,0.78243]
[1776921191824,55.86,78016.7,24.2,0.97595,7e-05,0.78669]
[1776921193838,55.86,78016.02,24.2,0.9759,7e-05,0.78804]
[1776921194845,55.86,78016.49,24.2,0.97594,7e-05,0.7871]
[1776921195852,55.86,78015.86,24.2,0.97589,7e-05,0.78836]
[1776921196859,55.86,78016.76,24.2,0.97596,7e-05,0.78657]
[1776921199880,55.86,78017.47,24.2,0.97601,7e-05,0.78515]
[1776921200887,55.86,78016.05,24.2,0.97591,7e-05,0.78798]
[1776921201894,55.86,78015.12,24.2,0.97584,7e-05,0.78984]
[1776921202900,55.86,78015.58,24.2,0.97587,7e-05,0.78892]
[1776921207936,55.86,78015.82,24.2,0.97589,7e-05,0.78844]
[1776921208943,55.86,78015.39,24.2,0.97586,7e-05,0.7893]
[1776921211964,55.86,78015.13,24.2,0.97617,7e-05,0.7783]
[1776921212971,55.86,78015.71,24.2,0.97621,7e-05,0.77715]
[1776921213977,55.86,78014.83,24.2,0.97615,7e-05,0.7789]
[1776921214985,55.86,78015.44,24.2,0.97619,7e-05,0.77769]
[1776921218412,55.86,78015.69,24.2,0.97621,7e-05,0.77719]
[1776921219439,55.86,78015.69,24.2,0.97621,7e-05,0.77719]
[1776921221028,55.86,78015.24,24.2,0.97618,7e-05,0.77808]
[1776921222034,55.86,78016.1,24.2,0.97624,7e-05,0.77638]
[1776921227070,55.86,78016.3,24.2,0.97626,7e-05,0.77599]
[1776921231097,55.86,78015.39,24.2,0.97619,7e-05,0.77779]
[1776921236133,55.86,78015.73,24.2,0.97622,7e-05,0.77711]
[1776921237140,55.86,78016.35,24.2,0.97626,7e-05,0.77589]
[1776921242175,55.86,78016.43,24.2,0.97627,7e-05,0.77573]
[1776921244188,55.86,78015.6,24.2,0.97621,7e-05,0.77737]
[1776921249224,55.86,78015.01,24.2,0.97616,7e-05,0.77854]
[1776921255266,55.86,78019.83,24.2,0.97651,7e-05,0.76904]
[1776921256273,55.86,78022.28,24.2,0.97669,7e-05,0.76424]
[1776921258286,55.86,78023.03,24.2,0.97674,7e-05,0.76278]
[1776921259294,55.86,78022.42,24.2,0.9767,7e-05,0.76397]
[1776921261308,55.86,78021.78,24.2,0.97665,7e-05,0.76522]
[1776921265336,55.86,78021.21,24.2,0.97661,7e-05,0.76633]
[1776921270371,55.86,78021.52,24.2,0.97663,7e-05,0.76573]
[1776921273392,55.86,78021.57,24.2,0.97696,7e-05,0.75427]
[1776921275406,55.86,78021.06,24.2,0.97693,7e-05,0.75526]
[1776921276413,55.86,78021.61,24.2,0.97697,7e-05,0.75419]
[1776921278427,55.86,78020.91,24.2,0.97692,7e-05,0.75555]
[1776921279434,55.86,78021.59,24.2,0.97696,7e-05,0.75423]
[1776921281448,55.86,78019.35,24.2,0.97681,7e-05,0.75858]
[1776921282455,55.86,78017.95,24.2,0.97671,7e-05,0.76131]
[1776921286483,55.86,78017.55,24.2,0.97668,7e-05,0.76209]
[1776921288497,55.86,78016.93,24.2,0.97663,7e-05,0.7633]
[1776921289504,55.86,78017.45,24.2,0.97667,7e-05,0.76229]
[1776921290510,55.86,78016.93,24.2,0.97663,7e-05,0.7633]
[1776921291518,55.86,78015.26,24.2,0.97651,7e-05,0.76658]
[1776921293532,55.86,78014.46,24.2,0.97646,7e-05,0.76815]
[1776921295546,55.86,78013.83,24.2,0.97641,7e-05,0.76939]
[1776921296553,55.86,78014.41,24.2,0.97645,7e-05,0.76825]
[1776921300581,55.86,78015.36,24.2,0.97652,7e-05,0.76638]
[1776921302595,55.86,78014.73,24.2,0.97648,7e-05,0.76762]
[1776921303602,55.86,78015.21,24.2,0.97651,7e-05,0.76667]
[1776921309644,55.86,78015.22,24.2,0.97651,7e-05,0.76666]
[1776921310651,55.86,78015.91,24.2,0.97656,7e-05,0.7653]
[1776921317700,55.86,78015.56,24.2,0.97654,7e-05,0.76599]
[1776921318707,55.86,78016.19,24.2,0.97658,7e-05,0.76475]
[1776921322735,55.86,78015.73,24.2,0.97655,7e-05,0.76565]
[1776921327770,55.86,78015.99,24.2,0.97657,7e-05,0.76515]
[1776921332804,55.86,78015.94,24.2,0.97689,7e-05,0.75383]
[1776921333812,55.86,78015.5,24.2,0.97686,7e-05,0.75469]
[1776921338847,55.86,78015.35,24.2,0.97685,7e-05,0.75498]
[1776921339854,55.86,78015.88,24.2,0.97689,7e-05,0.75395]
[1776921342875,55.86,78016.43,24.2,0.97693,7e-05,0.75288]
[1776921348917,55.86,78016.13,24.2,0.97691,7e-05,0.75346]
[1776921349924,55.86,78015.62,24.2,0.97687,7e-05,0.75446]
[1776921354958,55.86,78015.97,24.2,0.9769,7e-05,0.75378]
[1776921358987,55.86,78015.48,24.2,0.97686,7e-05,0.75473]
[1776921361001,55.86,78007.03,24.2,0.97625,7e-05,0.77129]
[1776921362024,55.86,77999.02,24.2,0.97567,7e-05,0.78724]
[1776921363015,55.86,77997.44,24.2,0.97555,7e-05,0.79041]
[1776921364023,55.86,77996.83,24.2,0.9755,7e-05,0.79164]
[1776921365182,55.86,77993.57,24.2,0.97526,8e-05,0.79823]
[1776921366037,55.86,77991.16,24.2,0.97508,8e-05,0.80313]
[1776921367044,55.86,77990.62,24.2,0.97503,8e-05,0.80423]
[1776921371071,55.86,77991.25,24.2,0.97508,8e-05,0.80294]
[1776921374093,55.86,77990.51,24.2,0.97503,8e-05,0.80445]
[1776921378121,55.86,77991.42,24.2,0.9751,8e-05,0.8026]
[1776921382150,55.86,77990.83,24.2,0.97505,8e-05,0.8038]
[1776921383156,55.86,77990.39,24.2,0.97502,8e-05,0.8047]
[1776921384164,55.86,77990.94,24.2,0.97506,8e-05,0.80357]
[1776921387184,55.86,77991.4,24.2,0.97509,8e-05,0.80264]
[1776921388192,55.86,77990.96,24.2,0.97506,8e-05,0.80353]
[1776921389199,55.86,77990.21,24.2,0.975,8e-05,0.80506]
[1776921391052,55.86,77990.61,24.2,0.97503,8e-05,0.80425]
[1776921391184,55.86,77990.61,24.2,0.97503,8e-05,0.80425]
[1776921391283,55.86,77988.5,24.2,0.97522,8e-05,0.79671]
[1776921392293,55.86,77988.5,24.2,0.97522,8e-05,0.79671]
[1776921392390,55.86,77985.64,24.2,0.975,8e-05,0.80253]
[1776921392443,55.86,77985.64,24.2,0.975,8e-05,0.80253]
[1776921393227,55.86,77984.77,24.2,0.97494,8e-05,0.80431]
[1776921394234,55.86,77984.27,24.2,0.9749,8e-05,0.80533]
[1776921399269,55.86,77983.54,24.2,0.97484,8e-05,0.80682]
[1776921402292,55.86,77985.3,24.2,0.97498,8e-05,0.80322]
[1776921403299,55.86,77983.57,24.2,0.97485,8e-05,0.80676]
[1776921405313,55.86,77984.78,24.2,0.97494,8e-05,0.80429]
[1776921406320,55.86,77984.31,24.2,0.9749,8e-05,0.80525]
[1776921407327,55.86,77983.27,24.2,0.97482,8e-05,0.80738]
[1776921409340,55.86,77981.76,24.2,0.97471,8e-05,0.81048]
[1776921410348,55.86,77980.37,24.2,0.9746,8e-05,0.81334]
[1776921411355,55.86,77971.41,24.2,0.9739,8e-05,0.83195]
[1776921412362,55.86,77966.74,24.2,0.97353,8e-05,0.84178]
[1776921413371,55.86,77965.24,24.2,0.97341,8e-05,0.84495]
[1776921414376,55.86,77961.41,24.2,0.9731,8e-05,0.8531]
[1776921415383,55.86,77962.16,24.2,0.97316,8e-05,0.8515]
[1776921416390,55.86,77960.89,24.2,0.97306,8e-05,0.85421]
[1776921420192,55.86,77960.96,24.2,0.97306,8e-05,0.85406]
[1776921420418,55.86,77960.27,24.2,0.97301,8e-05,0.85553]
[1776921422433,55.86,77959.48,24.2,0.97294,8e-05,0.85722]
[1776921424446,55.86,77957.95,24.2,0.97282,8e-05,0.8605]
[1776921425453,55.86,77955.81,24.2,0.97264,8e-05,0.86511]
[1776921426460,55.86,77957.69,24.2,0.9728,8e-05,0.86106]
[1776921430444,55.86,77957.82,24.2,0.97281,8e-05,0.86078]
[1776921429481,55.86,77956.8,24.2,0.97273,8e-05,0.86298]
[1776921430488,55.86,77956.01,24.2,0.97266,8e-05,0.86468]
[1776921432502,55.86,77956.77,24.2,0.97272,8e-05,0.86304]
[1776921433508,55.86,77957.49,24.2,0.97278,8e-05,0.86149]
[1776921435522,55.86,77958.45,24.2,0.97286,8e-05,0.85943]
[1776921436529,55.86,77960.32,24.2,0.97301,8e-05,0.85543]
[1776921437537,55.86,77961.29,24.2,0.97309,8e-05,0.85335]
[1776921439550,55.86,77962.77,24.2,0.97321,8e-05,0.8502]
[1776921440558,55.86,77963.3,24.2,0.97325,8e-05,0.84907]
[1776921442572,55.86,77959.98,24.2,0.97298,8e-05,0.85615]
[1776921444586,55.86,77958.75,24.2,0.97288,8e-05,0.85879]
[1776921447607,55.86,77958.16,24.2,0.97284,8e-05,0.86005]
[1776921449621,55.86,77957.42,24.2,0.97278,8e-05,0.86164]
[1776921451635,55.86,77958.26,24.2,0.97321,8e-05,0.84751]
[1776921454656,55.86,77957.14,24.2,0.97312,8e-05,0.84989]
[1776921455662,55.86,77956.62,24.2,0.97308,8e-05,0.851]
[1776921456670,55.86,77952.99,24.2,0.97278,8e-05,0.85878]
[1776921457677,55.86,77951.7,24.2,0.97268,8e-05,0.86155]
[1776921458690,55.86,77950.96,24.2,0.97262,8e-05,0.86315]
[1776921459692,55.86,77951.46,24.2,0.97266,8e-05,0.86207]
[1776921460699,55.86,77950.9,24.2,0.97261,8e-05,0.86328]
[1776921462713,55.86,77952.05,24.2,0.97271,8e-05,0.8608]
[1776921464727,55.86,77951.41,24.2,0.97265,8e-05,0.86218]
[1776921465734,55.86,77949.46,24.2,0.97249,8e-05,0.86639]
[1776921466741,55.86,77949.01,24.2,0.97245,8e-05,0.86736]
[1776921467749,55.86,77948.11,24.2,0.97238,8e-05,0.86931]
[1776921469871,55.86,77945.92,24.2,0.9722,8e-05,0.87407]
[1776921470769,55.86,77944.69,24.2,0.97209,8e-05,0.87675]
[1776921471776,55.86,77945.68,24.2,0.97218,8e-05,0.8746]
[1776921475803,55.86,77946.6,24.2,0.97225,8e-05,0.87259]
[1776921479832,55.86,77947.04,24.2,0.97229,8e-05,0.87164]
[1776921481846,55.86,77949.39,24.2,0.97249,8e-05,0.86654]
[1776921483859,55.86,77948.89,24.2,0.97244,8e-05,0.86762]
[1776921487888,55.86,77949.47,24.2,0.97249,8e-05,0.86637]
[1776921489902,55.86,77948.62,24.2,0.97242,8e-05,0.86821]
[1776921490909,55.86,77949.3,24.2,0.97248,8e-05,0.86674]
[1776921492923,55.86,77948.02,24.2,0.97237,8e-05,0.86951]
[1776921495944,55.86,77948.51,24.2,0.97241,8e-05,0.86845]
[1776921497942,55.86,77948.51,24.2,0.97241,8e-05,0.86845]
[1776921497959,55.86,77950.75,24.2,0.9726,8e-05,0.8636]
[1776921499202,55.86,77950.75,24.2,0.9726,8e-05,0.8636]
[1776921499270,55.86,77960.03,24.2,0.97335,8e-05,0.84374]
[1776921499971,55.86,77965.94,24.2,0.97383,8e-05,0.83127]
[1776921501986,55.86,77967.1,24.2,0.97392,8e-05,0.82884]
[1776921507021,55.86,77967.12,24.2,0.97392,8e-05,0.8288]
[1776921514070,55.86,77967.2,24.2,0.97429,8e-05,0.8165]
[1776921515077,55.86,77966.43,24.2,0.97423,8e-05,0.8181]
[1776921520112,55.86,77966.96,24.2,0.97427,8e-05,0.817]
[1776921522125,55.86,77966.53,24.2,0.97424,8e-05,0.81789]
[1776921528298,55.86,77966.5,24.2,0.97423,8e-05,0.81795]
[1776921529400,55.86,77966.5,24.2,0.97423,8e-05,0.81795]
[1776921529442,55.86,77966.5,24.2,0.97423,8e-05,0.81795]
[1776921529471,55.86,77962.78,24.2,0.97394,8e-05,0.82571]
[1776921530182,55.86,77960.74,24.2,0.97378,8e-05,0.82999]
[1776921531188,55.86,77961.28,24.2,0.97382,8e-05,0.82886]
[1776921536224,55.86,77960.78,24.2,0.97378,8e-05,0.82991]
[1776921538238,55.86,77961.72,24.2,0.97386,8e-05,0.82793]
[1776921539245,55.86,77960.96,24.2,0.97379,8e-05,0.82953]
[1776921541259,55.86,77961.69,24.2,0.97385,8e-05,0.828]
[1776921547300,55.86,77961.48,24.2,0.97384,8e-05,0.82844]
[1776921548308,55.86,77961.05,24.2,0.9738,8e-05,0.82934]
[1776921549315,55.86,77961.73,24.2,0.97386,8e-05,0.82791]
[1776921550323,55.86,77961.36,24.2,0.97383,8e-05,0.82869]
[1776921552337,55.86,77961.84,24.2,0.97386,8e-05,0.82768]
[1776921555358,55.86,77961.15,24.2,0.97381,8e-05,0.82913]
[1776921556365,55.86,77960.61,24.2,0.97377,8e-05,0.83027]
[1776921557372,55.86,77962.58,24.2,0.97392,8e-05,0.82613]
[1776921558379,55.86,77963.5,24.2,0.974,8e-05,0.82421]
[1776921561401,55.86,77964.21,24.2,0.97405,8e-05,0.82272]
[1776921562408,55.86,77964.59,24.2,0.97408,8e-05,0.82193]
[1776921563414,55.86,77966.07,24.2,0.9742,8e-05,0.81885]
[1776921566436,55.86,77965.64,24.2,0.97417,8e-05,0.81974]
[1776921567443,55.86,77964.91,24.2,0.97411,8e-05,0.82126]
[1776921568450,55.86,77964.11,24.2,0.97404,8e-05,0.82293]
[1776921569457,55.86,77964.85,24.2,0.9741,8e-05,0.82139]
[1776921570464,55.86,77964.46,24.2,0.97407,8e-05,0.8222]
[1776921571470,55.86,77964.45,24.2,0.97443,8e-05,0.81009]
[1776921572478,55.86,77964.82,24.2,0.97446,8e-05,0.80932]
[1776921575498,55.86,77963.89,24.2,0.97439,8e-05,0.81125]
[1776921576506,55.86,77964.65,24.2,0.97445,8e-05,0.80967]
[1776921577514,55.86,77964.28,24.2,0.97442,8e-05,0.81044]
[1776921579528,55.86,77956.75,24.2,0.97382,8e-05,0.82613]
[1776921580535,55.86,77953.61,24.2,0.97357,8e-05,0.83274]
[1776921581541,55.86,77950.87,24.2,0.97335,8e-05,0.83854]
[1776921582549,55.86,77949.97,24.2,0.97328,8e-05,0.84045]
[1776921585570,55.86,77949.23,24.2,0.97322,8e-05,0.84203]
[1776921587584,55.86,77948.71,24.2,0.97317,8e-05,0.84314]
[1776921592619,55.86,77948.6,24.2,0.97317,8e-05,0.84337]
[1776921593626,55.86,77942.48,24.2,0.97266,8e-05,0.85649]
[1776921594633,55.86,77941.51,24.2,0.97258,8e-05,0.85858]
[1776921594855,55.86,77941.51,24.2,0.97258,8e-05,0.85858]
[1776921594913,55.86,77941.51,24.2,0.97258,8e-05,0.85858]
[1776921596469,55.86,77941.24,24.2,0.97256,8e-05,0.85916]
[1776921597301,55.86,77941.24,24.2,0.97256,8e-05,0.85916]
[1776921597366,55.86,77963.98,24.2,0.9744,8e-05,0.81106]
[1776921597951,55.86,77963.98,24.2,0.9744,8e-05,0.81106]
[1776921598406,55.86,77993.96,24.2,0.97666,7e-05,0.75073]
[1776921598661,55.86,78011.3,24.2,0.97789,7e-05,0.7174]
[1776921600509,55.86,78011.3,24.2,0.97789,7e-05,0.7174]
[1776921600523,55.86,78017.53,24.2,0.97832,7e-05,0.7057]
[1776921600675,55.86,78026.72,24.2,0.97894,7e-05,0.68872]
[1776921601697,55.86,78026.72,24.2,0.97894,7e-05,0.68872]
[1776921601798,55.86,78028.83,24.2,0.97908,7e-05,0.68486]
[1776921602689,55.86,78031.75,24.2,0.97927,7e-05,0.67955]
[1776921603696,55.86,78030.2,24.2,0.97917,7e-05,0.68236]
[1776921604703,55.86,78029.65,24.2,0.97913,7e-05,0.68336]
[1776921605710,55.86,78029.28,24.2,0.97911,7e-05,0.68404]
[1776921608731,55.86,78029.68,24.2,0.97913,7e-05,0.68331]
[1776921609738,55.86,78030.63,24.2,0.9792,7e-05,0.68158]
[1776921611448,55.86,78030.63,24.2,0.9792,7e-05,0.68158]
[1776921615780,55.86,78029.81,24.2,0.97914,7e-05,0.68307]
[1776921617794,55.86,78027.83,24.2,0.97901,7e-05,0.68668]
[1776921618801,55.86,78028.56,24.2,0.97906,7e-05,0.68535]
[1776921622829,55.86,78027.92,24.2,0.97902,7e-05,0.68652]
[1776921624843,55.86,78028.42,24.2,0.97905,7e-05,0.68561]
[1776921625850,55.86,78028.8,24.2,0.97907,7e-05,0.68491]
[1776921626857,55.86,78029.86,24.2,0.97914,7e-05,0.68298]
[1776921627864,55.86,78029.17,24.2,0.9791,7e-05,0.68424]
[1776921628871,55.86,78029.89,24.2,0.97915,7e-05,0.68293]
[1776921629878,55.86,78034.3,24.2,0.97944,7e-05,0.67494]
[1776921630885,55.86,78035.68,24.2,0.97953,6e-05,0.67245]
[1776921631892,55.86,78035.94,24.2,0.97986,6e-05,0.66118]
[1776921632899,55.86,78034.9,24.2,0.97979,6e-05,0.66303]
[1776921633906,55.86,78037.17,24.2,0.97993,6e-05,0.65899]
[1776921634913,55.86,78031.76,24.2,0.97959,6e-05,0.66865]
[1776921639948,55.86,78032.07,24.2,0.97961,6e-05,0.66809]
[1776921642509,55.86,78030.73,24.2,0.97952,7e-05,0.6705]
[1776921642977,55.86,78019.75,24.2,0.97879,7e-05,0.69047]
[1776921643984,55.86,78011.97,24.2,0.97826,7e-05,0.7049]
[1776921644991,55.86,78010.51,24.2,0.97816,7e-05,0.70763]
[1776921645998,55.86,78011.44,24.2,0.97823,7e-05,0.70589]
[1776921651035,55.86,78011.21,24.2,0.97821,7e-05,0.70632]
[1776921652041,55.86,78010.26,24.2,0.97815,7e-05,0.7081]
[1776921656070,55.86,78011.6,24.2,0.97824,7e-05,0.70559]
[1776921657077,55.86,78010.45,24.2,0.97816,7e-05,0.70774]
[1776921658084,55.86,78011.07,24.2,0.9782,7e-05,0.70658]
[1776921659091,55.86,78011.48,24.2,0.97823,7e-05,0.70582]
[1776921660099,55.86,78010.63,24.2,0.97817,7e-05,0.70741]
[1776921661105,55.86,78011.33,24.2,0.97822,7e-05,0.7061]
[1776921664127,55.86,78010.68,24.2,0.97818,7e-05,0.70731]
[1776921666141,55.86,78011.1,24.2,0.97821,7e-05,0.70653]
[1776921667148,55.86,78010.43,24.2,0.97816,7e-05,0.70778]
[1776921668155,55.86,78010.98,24.2,0.9782,7e-05,0.70675]
[1776921669162,55.86,78006.63,24.2,0.9779,7e-05,0.71493]
[1776921670168,55.86,78004.95,24.2,0.97778,7e-05,0.71811]
[1776921671290,55.86,78001.74,24.2,0.97755,7e-05,0.72421]
[1776921672183,55.86,77997.7,24.2,0.97727,7e-05,0.73195]
[1776921674197,55.86,77998.6,24.2,0.97733,7e-05,0.73022]
[1776921679232,55.86,77998.38,24.2,0.97732,7e-05,0.73064]
[1776921683260,55.86,77997.62,24.2,0.97726,7e-05,0.7321]
[1776921687288,55.86,77996.97,24.2,0.97722,7e-05,0.73335]
[1776921688296,55.86,77996.25,24.2,0.97716,7e-05,0.73474]
[1776921691318,55.86,77996.53,24.2,0.97752,7e-05,0.72274]
[1776921693332,55.86,77997.25,24.2,0.97757,7e-05,0.72137]
[1776921694338,55.86,77996.7,24.2,0.97753,7e-05,0.72241]
[1776921696353,55.86,77997.9,24.2,0.97762,7e-05,0.72013]
[1776921697360,55.86,77998.34,24.2,0.97765,7e-05,0.71929]
[1776921698367,55.86,77997.57,24.2,0.9776,7e-05,0.72076]
[1776921699373,55.86,77998.09,24.2,0.97763,7e-05,0.71977]
[1776921701389,55.86,78006.28,24.2,0.9782,7e-05,0.70431]
[1776921702395,55.86,78008.3,24.2,0.97834,7e-05,0.70053]
[1776921703403,55.86,78007.51,24.2,0.97829,7e-05,0.70201]
[1776921706423,55.86,78007.97,24.2,0.97832,7e-05,0.70115]
[1776921710453,55.86,78007.34,24.2,0.97828,7e-05,0.70232]
[1776921715489,55.86,78008.81,24.2,0.97838,7e-05,0.69958]
[1776921717503,55.86,78009.58,24.2,0.97843,7e-05,0.69815]
[1776921719517,55.86,78008.35,24.2,0.97835,7e-05,0.70044]
[1776921724551,55.86,78008.63,24.2,0.97836,7e-05,0.69992]
[1776921726566,55.86,78008.23,24.2,0.97834,7e-05,0.70066]
[1776921727572,55.86,78007.73,24.2,0.9783,7e-05,0.7016]
[1776921730594,55.86,78002.44,24.2,0.97794,7e-05,0.71152]
[1776921731601,55.86,77993.99,24.2,0.97734,7e-05,0.7276]
[1776921732608,55.86,77990.53,24.2,0.97709,7e-05,0.73426]
[1776921733615,55.86,77989.51,24.2,0.97702,7e-05,0.73623]
[1776921735628,55.86,77988.99,24.2,0.97698,7e-05,0.73724]
[1776921740665,55.86,77988.8,24.2,0.97697,7e-05,0.73761]
[1776921741672,55.86,77988.29,24.2,0.97693,7e-05,0.7386]
[1776921742679,55.86,77987.64,24.2,0.97689,7e-05,0.73986]
[1776921744762,55.86,77987.89,24.2,0.9769,7e-05,0.73938]
[1776921744693,55.86,77986.89,24.2,0.97683,7e-05,0.74132]
[1776921745700,55.86,77979.9,24.2,0.97632,7e-05,0.75501]
[1776921746707,55.86,77979.31,24.2,0.97628,7e-05,0.75618]
[1776921748721,55.86,77980.57,24.2,0.97637,7e-05,0.75369]
[1776921751742,55.86,77980.62,24.2,0.97672,7e-05,0.74189]
[1776921753756,55.86,77979.62,24.2,0.97665,7e-05,0.74385]
[1776921754763,55.86,77977.23,24.2,0.97647,7e-05,0.74853]
[1776921755770,55.86,77974.44,24.2,0.97627,7e-05,0.75403]
[1776921757784,55.86,77973.92,24.2,0.97623,7e-05,0.75506]
[1776921758790,55.86,77973.24,24.2,0.97618,7e-05,0.7564]
[1776921759639,55.86,77973.24,24.2,0.97618,7e-05,0.7564]
[1776921759740,55.86,77973.24,24.2,0.97618,7e-05,0.7564]
[1776921760435,55.86,77973.24,24.2,0.97618,7e-05,0.7564]
[1776921760805,55.86,77970.76,24.2,0.97599,8e-05,0.76132]
[1776921765840,55.86,77970.92,24.2,0.976,8e-05,0.76101]
[1776921766847,55.86,77970.52,24.2,0.97597,8e-05,0.7618]
[1776921768861,55.86,77971.53,24.2,0.97605,7e-05,0.75979]
[1776921769868,55.86,77971.12,24.2,0.97602,7e-05,0.76061]
[1776921771882,55.86,77970.3,24.2,0.97596,8e-05,0.76224]
[1776921775803,55.86,77970.72,24.2,0.97599,8e-05,0.7614]
[1776921780946,55.86,77970.3,24.2,0.97596,8e-05,0.76224]
[1776921782483,55.86,77970.75,24.2,0.97599,8e-05,0.76134]
[1776921787995,55.86,77970.83,24.2,0.976,8e-05,0.76119]
[1776921792023,55.86,77970.35,24.2,0.97596,8e-05,0.76214]
[1776921795044,55.86,77970.87,24.2,0.976,8e-05,0.76111]
[1776921797058,55.86,77970.41,24.2,0.97596,8e-05,0.76202]
[1776921801086,55.86,77970.95,24.2,0.976,8e-05,0.76095]
[1776921803100,55.86,77970.52,24.2,0.97597,8e-05,0.7618]
[1776921807128,55.86,77970.91,24.2,0.976,8e-05,0.76103]
[1776921808225,55.86,77970.63,24.2,0.97598,8e-05,0.76158]
[1776921811162,55.86,77971.07,24.2,0.97637,7e-05,0.74888]
[1776921816197,55.86,77970.67,24.2,0.97634,7e-05,0.74967]
[1776921818211,55.86,77969.92,24.2,0.97628,7e-05,0.75115]
[1776921819218,55.86,77970.55,24.2,0.97633,7e-05,0.74991]
[1776921823246,55.86,77972.35,24.2,0.97646,7e-05,0.74636]
[1776921824346,55.86,77976.53,24.2,0.97677,7e-05,0.73818]
[1776921825261,55.86,77976.06,24.2,0.97674,7e-05,0.7391]
[1776921826268,55.86,77976.61,24.2,0.97678,7e-05,0.73803]
[1776921828281,55.86,77976.14,24.2,0.97674,7e-05,0.73894]
[1776921829288,55.86,77978.93,24.2,0.97694,7e-05,0.73351]
[1776921830295,55.86,77978.26,24.2,0.9769,7e-05,0.73482]
[1776921831301,55.86,77977.66,24.2,0.97685,7e-05,0.73598]
[1776921835330,55.86,77978.25,24.2,0.9769,7e-05,0.73483]
[1776921836337,55.86,77977.82,24.2,0.97686,7e-05,0.73567]
[1776921838351,55.86,77978.86,24.2,0.97694,7e-05,0.73365]
[1776921839358,55.86,77978.33,24.2,0.9769,7e-05,0.73468]
[1776921842379,55.86,77975.46,24.2,0.97669,7e-05,0.74027]
[1776921848421,55.86,77975.34,24.2,0.97668,7e-05,0.7405]
[1776921851442,55.86,77975.82,24.2,0.97672,7e-05,0.73957]
[1776921852449,55.86,77975.39,24.2,0.97669,7e-05,0.74041]
[1776921857484,55.86,77973.79,24.2,0.97657,7e-05,0.74354]
[1776921860505,55.86,77976.44,24.2,0.97676,7e-05,0.73836]
[1776921861512,55.86,77977.93,24.2,0.97687,7e-05,0.73546]
[1776921862519,55.86,77978.48,24.2,0.97691,7e-05,0.73439]
[1776921867554,55.86,77978.7,24.2,0.97693,7e-05,0.73396]
[1776921868561,55.86,77978.0,24.2,0.97688,7e-05,0.73532]
[1776921869568,55.86,77978.55,24.2,0.97692,7e-05,0.73425]
[1776921871582,55.86,77978.83,24.2,0.97728,7e-05,0.72208]
[1776921875562,55.86,77978.65,24.2,0.97727,7e-05,0.72242]
[1776921876851,55.86,77978.69,24.2,0.97727,7e-05,0.72234]
[1776921878634,55.86,77978.11,24.2,0.97723,7e-05,0.72346]
[1776921879640,55.86,77975.3,24.2,0.97703,7e-05,0.72888]
[1776921880648,55.86,77973.78,24.2,0.97692,7e-05,0.73183]
[1776921885683,55.86,77973.94,24.2,0.97693,7e-05,0.73152]
[1776921886095,55.86,77973.94,24.2,0.97693,7e-05,0.73152]
[1776921886690,55.86,77965.53,24.2,0.97631,7e-05,0.74798]
[1776921887451,55.86,77965.53,24.2,0.97631,7e-05,0.74798]
[1776921888704,55.86,77963.87,24.2,0.97618,8e-05,0.75126]
[1776921889711,55.86,77965.09,24.2,0.97628,7e-05,0.74885]
[1776921890718,55.86,77964.24,24.2,0.97621,7e-05,0.75053]
[1776921895753,55.86,77964.02,24.2,0.9762,7e-05,0.75096]
[1776921896760,55.86,77964.57,24.2,0.97624,7e-05,0.74987]
[1776921897766,55.86,77964.16,24.2,0.97621,7e-05,0.75068]
[1776921902802,55.86,77963.93,24.2,0.97619,8e-05,0.75114]
[1776921903810,55.86,77962.9,24.2,0.97611,8e-05,0.75318]
[1776921905823,55.86,77963.35,24.2,0.97614,8e-05,0.75229]
[1776921910858,55.86,77963.13,24.2,0.97613,8e-05,0.75272]
[1776921915893,55.86,77963.13,24.2,0.97613,8e-05,0.75272]
[1776921917908,55.86,77961.95,24.2,0.97604,8e-05,0.75507]
[1776921920928,55.86,77961.38,24.2,0.976,8e-05,0.7562]
[1776921921935,55.86,77956.87,24.2,0.97565,8e-05,0.76521]
[1776921922942,55.86,77955.07,24.2,0.97552,8e-05,0.76883]
[1776921923403,55.86,77955.07,24.2,0.97552,8e-05,0.76883]
[1776921923530,55.86,77955.07,24.2,0.97552,8e-05,0.76883]
[1776921923948,55.86,77943.78,24.2,0.97464,8e-05,0.79182]
[1776921924887,55.86,77943.78,24.2,0.97464,8e-05,0.79182]
[1776921924956,55.86,77934.47,24.2,0.97389,8e-05,0.81116]
[1776921925963,55.86,77931.63,24.2,0.97366,8e-05,0.81713]
[1776921926970,55.86,77931.0,24.2,0.97361,8e-05,0.81846]
[1776921927443,55.86,77931.0,24.2,0.97361,8e-05,0.81846]
[1776921927977,55.86,77930.22,24.2,0.97354,8e-05,0.82011]
[1776921930998,55.86,77928.29,24.2,0.97339,8e-05,0.82419]
[1776921932027,55.86,77927.71,24.2,0.97372,8e-05,0.81289]
[1776921936611,55.86,77928.4,24.2,0.97378,8e-05,0.81144]
[1776921942082,55.86,77928.38,24.2,0.97377,8e-05,0.81148]
[1776921944095,55.86,77927.96,24.2,0.97374,8e-05,0.81237]
[1776921948124,55.86,77928.54,24.2,0.97379,8e-05,0.81115]
[1776921950138,55.86,77928.05,24.2,0.97375,8e-05,0.81218]
[1776921951514,55.86,77928.05,24.2,0.97375,8e-05,0.81218]
[1776921952715,55.86,77928.04,24.2,0.97375,8e-05,0.8122]
[1776921952761,55.86,77917.47,24.2,0.97287,8e-05,0.83465]
[1776921953160,55.86,77914.74,24.2,0.97264,8e-05,0.84052]
[1776921954788,55.86,77915.25,24.2,0.97268,8e-05,0.83942]
[1776921955443,55.86,77915.25,24.2,0.97268,8e-05,0.83942]
[1776921957188,55.86,77916.31,24.2,0.97277,8e-05,0.83714]
[1776921958194,55.86,77917.28,24.2,0.97285,8e-05,0.83506]
[1776921959201,55.86,77916.7,24.2,0.97281,8e-05,0.8363]
[1776921960209,55.86,77918.09,24.2,0.97292,8e-05,0.83332]
[1776921961216,55.86,77924.21,24.2,0.97343,8e-05,0.82028]
[1776921966255,55.86,77924.1,24.2,0.97342,8e-05,0.82051]
[1776921968268,55.86,77924.86,24.2,0.97349,8e-05,0.81891]
[1776921973864,55.86,77924.84,24.2,0.97348,8e-05,0.81895]
[1776921974019,55.86,77921.07,24.2,0.97317,8e-05,0.82695]
[1776921974311,55.86,77917.95,24.2,0.97291,8e-05,0.83362]
[1776921975318,55.86,77916.95,24.2,0.97283,8e-05,0.83577]
[1776921976325,55.86,77916.53,24.2,0.97279,8e-05,0.83667]
[1776921977870,55.86,77916.53,24.2,0.97279,8e-05,0.83667]
[1776921980725,55.86,77915.34,24.2,0.97269,8e-05,0.83923]
[1776921982367,55.86,77917.04,24.2,0.97283,8e-05,0.83557]
[1776921986394,55.86,77916.3,24.2,0.97277,8e-05,0.83716]
[1776921987401,55.86,77910.96,24.2,0.97232,9e-05,0.8487]
[1776921988409,55.86,77909.59,24.2,0.9722,9e-05,0.85168]
[1776921989417,55.86,77909.19,24.2,0.97217,9e-05,0.85255]
[1776921991431,55.86,77911.43,24.2,0.97275,8e-05,0.83489]
[1776921992438,55.86,77916.03,24.2,0.97314,8e-05,0.82504]
[1776921993445,55.86,77918.52,24.2,0.97335,8e-05,0.81974]
[1776921994453,55.86,77917.96,24.2,0.9733,8e-05,0.82093]
[1776921997473,55.86,77919.8,24.2,0.97345,8e-05,0.81703]
[1776921998480,55.86,77920.63,24.2,0.97352,8e-05,0.81527]
[1776922000494,55.86,77922.93,24.2,0.97371,8e-05,0.81042]
[1776922001501,55.86,77922.29,24.2,0.97366,8e-05,0.81177]
[1776922006536,55.86,77921.46,24.2,0.97359,8e-05,0.81352]
[1776922012579,55.86,77921.34,24.2,0.97358,8e-05,0.81377]
[1776922013586,55.86,77920.55,24.2,0.97351,8e-05,0.81544]
[1776922014593,55.86,77921.34,24.2,0.97358,8e-05,0.81377]
[1776922015600,55.86,77920.54,24.2,0.97351,8e-05,0.81546]
[1776922018621,55.86,77921.17,24.2,0.97357,8e-05,0.81413]
[1776922019628,55.86,77919.23,24.2,0.97341,8e-05,0.81824]
[1776922021642,55.86,77918.52,24.2,0.97335,8e-05,0.81974]
[1776922022649,55.86,77919.12,24.2,0.9734,8e-05,0.81847]
[1776922025669,55.86,77918.75,24.2,0.97337,8e-05,0.81926]
[1776922026677,55.86,77915.69,24.2,0.97311,8e-05,0.82577]
[1776922027684,55.86,77912.33,24.2,0.97283,8e-05,0.83296]
[1776922028691,55.86,77911.7,24.2,0.97278,8e-05,0.83431]
[1776922029698,55.86,77910.48,24.2,0.97267,8e-05,0.83694]
[1776922030705,55.86,77910.98,24.2,0.97271,8e-05,0.83586]
[1776922031711,55.86,77916.01,24.2,0.97314,8e-05,0.82508]
[1776922032719,55.86,77918.12,24.2,0.97331,8e-05,0.82059]
[1776922034733,55.86,77917.72,24.2,0.97328,8e-05,0.82144]
[1776922039768,55.86,77918.03,24.2,0.97331,8e-05,0.82078]
[1776922044803,55.86,77917.96,24.2,0.9733,8e-05,0.82093]
[1776922051852,55.86,77917.94,24.2,0.97369,8e-05,0.80835]
[1776922054873,55.86,77921.55,24.2,0.97398,8e-05,0.80078]
[1776922055880,55.86,77925.74,24.2,0.97432,8e-05,0.79205]
[1776922059837,55.86,77925.64,24.2,0.97431,8e-05,0.79226]
[1776922060104,55.86,77926.1,24.2,0.97435,8e-05,0.7913]
[1776922060915,55.86,77934.15,24.2,0.97499,8e-05,0.77475]
[1776922061921,55.86,77935.58,24.2,0.97511,8e-05,0.77183]
[1776922062929,55.86,77935.59,24.2,0.97511,8e-05,0.77181]
[1776922063936,55.86,77932.1,24.2,0.97483,8e-05,0.77894]
[1776922064943,55.86,77930.97,24.2,0.97474,8e-05,0.78126]
[1776922066957,55.86,77930.35,24.2,0.97469,8e-05,0.78253]
[1776922068970,55.86,77928.68,24.2,0.97456,8e-05,0.78597]
[1776922069978,55.86,77929.34,24.2,0.97461,8e-05,0.78461]
[1776922070985,55.86,77929.81,24.2,0.97465,8e-05,0.78364]
[1776922071992,55.86,77929.17,24.2,0.9746,8e-05,0.78496]
[1776922074006,55.86,77928.78,24.2,0.97457,8e-05,0.78576]
[1776922077027,55.86,77928.24,24.2,0.97452,8e-05,0.78688]
[1776922078034,55.86,77928.68,24.2,0.97456,8e-05,0.78597]
[1776922080048,55.86,77926.43,24.2,0.97438,8e-05,0.79062]
[1776922081055,55.86,77927.09,24.2,0.97443,8e-05,0.78925]
[1776922086089,55.86,77926.96,24.2,0.97442,8e-05,0.78952]
[1776922089110,55.86,77927.41,24.2,0.97446,8e-05,0.78859]
[1776922094147,55.86,77927.37,24.2,0.97445,8e-05,0.78867]
[1776922096161,55.86,77926.64,24.2,0.97439,8e-05,0.79018]
[1776922100190,55.86,77927.27,24.2,0.97445,8e-05,0.78888]
[1776922104217,55.86,77930.53,24.2,0.97471,8e-05,0.78216]
[1776922105224,55.86,77929.62,24.2,0.97463,8e-05,0.78403]
[1776922107239,55.86,77930.21,24.2,0.97468,8e-05,0.78282]
[1776922109253,55.86,77930.69,24.2,0.97472,8e-05,0.78183]
[1776922110260,55.86,77932.2,24.2,0.97484,8e-05,0.77873]
[1776922111266,55.86,77933.64,24.2,0.97533,8e-05,0.76351]
[1776922113281,55.86,77933.19,24.2,0.97529,8e-05,0.76442]
[1776922114288,55.86,77932.62,24.2,0.97525,8e-05,0.76558]
[1776922116302,55.86,77933.43,24.2,0.97531,8e-05,0.76394]
[1776922118316,55.86,77932.17,24.2,0.97521,8e-05,0.76649]
[1776922122344,55.86,77931.04,24.2,0.97512,8e-05,0.76879]
[1776922123350,55.86,77930.57,24.2,0.97509,8e-05,0.76974]
[1776922130400,55.86,77930.43,24.2,0.97508,8e-05,0.77003]
[1776922135436,55.86,77930.13,24.2,0.97505,8e-05,0.77064]
[1776922138457,55.86,77929.76,24.2,0.97502,8e-05,0.77139]
[1776922142485,55.86,77930.28,24.2,0.97506,8e-05,0.77033]
[1776922145505,55.86,77929.45,24.2,0.975,8e-05,0.77203]
[1776922146513,55.86,77930.03,24.2,0.97504,8e-05,0.77084]
[1776922147520,55.86,77929.25,24.2,0.97498,8e-05,0.77244]
[1776922150541,55.86,77930.02,24.2,0.97504,8e-05,0.77086]
[1776922155576,55.86,77929.91,24.2,0.97503,8e-05,0.77109]
[1776922160611,55.86,77929.65,24.2,0.97501,8e-05,0.77162]
[1776922161619,55.86,77929.1,24.2,0.97497,8e-05,0.77274]
[1776922166653,55.86,77929.3,24.2,0.97499,8e-05,0.77233]
[1776922171687,55.86,77928.95,24.2,0.97534,8e-05,0.76074]
[1776922172695,55.86,77929.67,24.2,0.97539,8e-05,0.75928]
[1776922177730,55.86,77929.29,24.2,0.97536,8e-05,0.76005]
[1776922182765,55.86,77929.32,24.2,0.97537,8e-05,0.75999]
[1776922183771,55.86,77928.54,24.2,0.9753,8e-05,0.76157]
[1776922190821,55.86,77928.03,24.2,0.97526,8e-05,0.7626]
[1776922191827,55.86,77929.58,24.2,0.97539,8e-05,0.75946]
[1776922192835,55.86,77927.79,24.2,0.97524,8e-05,0.76309]
[1776922195856,55.86,77927.31,24.2,0.97521,8e-05,0.76406]
[1776922196863,55.86,77926.8,24.2,0.97517,8e-05,0.7651]
[1776922198877,55.86,77925.18,24.2,0.97504,8e-05,0.76839]
[1776922202905,55.86,77924.64,24.2,0.975,8e-05,0.76949]
[1776922203912,55.86,77922.0,24.2,0.97478,8e-05,0.7749]
[1776922204919,55.86,77916.6,24.2,0.97435,8e-05,0.78603]
[1776922205927,55.86,77910.6,24.2,0.97386,8e-05,0.79855]
[1776922206933,55.86,77908.68,24.2,0.9737,8e-05,0.80258]
[1776922208946,55.86,77907.98,24.2,0.97364,8e-05,0.80406]
[1776922209954,55.86,77906.49,24.2,0.97352,8e-05,0.8072]
[1776922211968,55.86,77905.53,24.2,0.97344,8e-05,0.80923]
[1776922213982,55.86,77904.95,24.2,0.97339,8e-05,0.81046]
[1776922214550,55.86,77904.95,24.2,0.97339,8e-05,0.81046]
[1776922214989,55.86,77896.23,24.2,0.97265,9e-05,0.82911]
[1776922215996,55.86,77892.63,24.2,0.97234,9e-05,0.8369]
[1776922217003,55.86,77894.24,24.2,0.97248,9e-05,0.83341]
[1776922217816,55.86,77894.24,24.2,0.97248,9e-05,0.83341]
[1776922217943,55.86,77894.24,24.2,0.97248,9e-05,0.83341]
[1776922218010,55.86,77893.48,24.2,0.97241,9e-05,0.83505]
[1776922219017,55.86,77892.2,24.2,0.9723,9e-05,0.83782]
[1776922219942,55.86,77892.2,24.2,0.9723,9e-05,0.83782]
[1776922220023,55.86,77891.32,24.2,0.97223,9e-05,0.83973]
[1776922221342,55.86,77891.35,24.2,0.97223,9e-05,0.83966]
[1776922222038,55.86,77886.0,24.2,0.97176,9e-05,0.85136]
[1776922223045,55.86,77887.36,24.2,0.97188,9e-05,0.84837]
[1776922223702,55.86,77887.36,24.2,0.97188,9e-05,0.84837]
[1776922225059,55.86,77887.82,24.2,0.97192,9e-05,0.84737]
[1776922226066,55.86,77887.11,24.2,0.97186,9e-05,0.8489]
[1776922227073,55.86,77886.4,24.2,0.9718,9e-05,0.85043]
[1776922230094,55.86,77886.05,24.2,0.97177,9e-05,0.85111]
[1776922231101,55.86,77880.76,24.2,0.97172,9e-05,0.84955]
[1776922233115,55.86,77880.35,24.2,0.97168,9e-05,0.85042]
[1776922234122,55.86,77879.56,24.2,0.97161,9e-05,0.85216]
[1776922237143,55.86,77879.06,24.2,0.97157,9e-05,0.85327]
[1776922238149,55.86,77876.34,24.2,0.97133,9e-05,0.85929]
[1776922239157,55.86,77875.76,24.2,0.97127,9e-05,0.86057]
[1776922241170,55.86,77875.02,24.2,0.97121,9e-05,0.86222]
[1776922242178,55.86,77872.66,24.2,0.971,9e-05,0.86748]
[1776922242552,55.86,77872.66,24.2,0.971,9e-05,0.86748]
[1776922243185,55.86,77871.12,24.2,0.97086,9e-05,0.87093]
[1776922246206,55.86,77870.22,24.2,0.97077,9e-05,0.87294]
[1776922247125,55.86,77870.22,24.2,0.97077,9e-05,0.87294]
[1776922247213,55.86,77868.79,24.2,0.97064,9e-05,0.87616]
[1776922247980,55.86,77868.79,24.2,0.97064,9e-05,0.87616]
[1776922248220,55.86,77862.61,24.2,0.97008,9e-05,0.89014]
[1776922248476,55.86,77862.61,24.2,0.97008,9e-05,0.89014]
[1776922249227,55.86,77860.81,24.2,0.96991,9e-05,0.89425]
[1776922250234,55.86,77865.82,24.2,0.97037,9e-05,0.88286]
[1776922251241,55.86,77866.81,24.2,0.97046,9e-05,0.88062]
[1776922252248,55.86,77868.34,24.2,0.9706,9e-05,0.87717]
[1776922253168,55.86,77868.34,24.2,0.9706,9e-05,0.87717]
[1776922253255,55.86,77872.99,24.2,0.97103,9e-05,0.86674]
[1776922254262,55.86,77875.43,24.2,0.97124,9e-05,0.86131]
[1776922255269,55.86,77878.06,24.2,0.97148,9e-05,0.85548]
[1776922256276,55.86,77878.61,24.2,0.97153,9e-05,0.85426]
[1776922257283,55.86,77879.35,24.2,0.97159,9e-05,0.85263]
[1776922258426,55.86,77879.18,24.2,0.97158,9e-05,0.853]
[1776922259297,55.86,77886.64,24.2,0.97224,9e-05,0.83665]
[1776922260004,55.86,77886.64,24.2,0.97224,9e-05,0.83665]
[1776922260307,55.86,77896.93,24.2,0.97312,8e-05,0.81448]
[1776922261311,55.86,77909.81,24.2,0.97419,8e-05,0.78733]
[1776922262306,55.86,77909.81,24.2,0.97419,8e-05,0.78733]
[1776922262318,55.86,77909.81,24.2,0.97419,8e-05,0.78733]
[1776922262326,55.86,77916.75,24.2,0.97476,8e-05,0.77299]
[1776922262458,55.86,77916.75,24.2,0.97476,8e-05,0.77299]
[1776922263335,55.86,77916.75,24.2,0.97476,8e-05,0.77299]
[1776922263344,55.86,77925.81,24.2,0.97548,8e-05,0.75455]
[1776922264338,55.86,77926.35,24.2,0.97552,8e-05,0.75346]
[1776922265938,55.86,77926.01,24.2,0.97549,8e-05,0.75415]
[1776922266357,55.86,77924.4,24.2,0.97537,8e-05,0.7574]
[1776922267370,55.86,77917.08,24.2,0.97478,8e-05,0.77231]
[1776922268375,55.86,77915.17,24.2,0.97463,8e-05,0.77624]
[1776922269382,55.86,77917.3,24.2,0.9748,8e-05,0.77186]
[1776922270390,55.86,77918.87,24.2,0.97493,8e-05,0.76864]
[1776922271397,55.86,77921.89,24.2,0.97517,8e-05,0.76249]
[1776922272404,55.86,77924.32,24.2,0.97536,8e-05,0.75756]
[1776922273411,55.86,77925.26,24.2,0.97543,8e-05,0.75566]
[1776922274418,55.86,77923.52,24.2,0.9753,8e-05,0.75918]
[1776922275425,55.86,77921.45,24.2,0.97513,8e-05,0.76338]
[1776922278446,55.86,77920.94,24.2,0.97509,8e-05,0.76442]
[1776922281468,55.86,77919.75,24.2,0.975,8e-05,0.76685]
[1776922282474,55.86,77919.27,24.2,0.97496,8e-05,0.76783]
[1776922284488,55.86,77917.83,24.2,0.97484,8e-05,0.77077]
[1776922285495,55.86,77914.25,24.2,0.97455,8e-05,0.77813]
[1776922287292,55.86,77914.25,24.2,0.97455,8e-05,0.77813]
[1776922287383,55.86,77908.52,24.2,0.97409,8e-05,0.79002]
[1776922287442,55.86,77908.52,24.2,0.97409,8e-05,0.79002]
[1776922287509,55.86,77904.33,24.2,0.97374,8e-05,0.7988]
[1776922288516,55.86,77903.38,24.2,0.97366,8e-05,0.8008]
[1776922289936,55.86,77903.38,24.2,0.97366,8e-05,0.8008]
[1776922290204,55.86,77903.38,24.2,0.97366,8e-05,0.8008]
[1776922291427,55.86,77903.09,24.2,0.97364,8e-05,0.80141]
[1776922291537,55.86,77900.74,24.2,0.97384,8e-05,0.79362]
[1776922292709,55.86,77900.74,24.2,0.97384,8e-05,0.79362]
[1776922292795,55.86,77889.16,24.2,0.97286,9e-05,0.8182]
[1776922293920,55.86,77889.16,24.2,0.97286,9e-05,0.8182]
[1776922294022,55.86,77887.54,24.2,0.97272,9e-05,0.82169]
[1776922298587,55.86,77886.49,24.2,0.97263,9e-05,0.82395]
[1776922299593,55.86,77885.57,24.2,0.97255,9e-05,0.82594]
[1776922300599,55.86,77886.49,24.2,0.97263,9e-05,0.82395]
[1776922303621,55.86,77886.06,24.2,0.97259,9e-05,0.82488]
[1776922307649,55.86,77886.73,24.2,0.97265,9e-05,0.82343]
[1776922311677,55.86,77886.11,24.2,0.9726,9e-05,0.82477]
[1776922316712,55.86,77885.93,24.2,0.97258,9e-05,0.82516]
[1776922321747,55.86,77885.78,24.2,0.97257,9e-05,0.82548]
[1776922324768,55.86,77885.19,24.2,0.97252,9e-05,0.82676]
[1776922325775,55.86,77884.01,24.2,0.97242,9e-05,0.82931]
[1776922327790,55.86,77884.9,24.2,0.97249,9e-05,0.82739]
[1776922328798,55.86,77891.27,24.2,0.97304,9e-05,0.81368]
[1776922329804,55.86,77898.27,24.2,0.97363,8e-05,0.79882]
[1776922330810,55.86,77901.62,24.2,0.97391,8e-05,0.79178]
[1776922334839,55.86,77901.2,24.2,0.97388,8e-05,0.79266]
[1776922335846,55.86,77900.65,24.2,0.97383,8e-05,0.79381]
[1776922336854,55.86,77901.17,24.2,0.97387,8e-05,0.79272]
[1776922337861,55.86,77900.39,24.2,0.97381,8e-05,0.79436]
[1776922339875,55.86,77894.61,24.2,0.97332,8e-05,0.80657]
[1776922340882,55.86,77890.77,24.2,0.973,9e-05,0.81475]
[1776922341889,55.86,77890.37,24.2,0.97296,9e-05,0.81561]
[1776922343903,55.86,77889.85,24.2,0.97292,9e-05,0.81672]
[1776922344909,55.86,77884.54,24.2,0.97246,9e-05,0.82816]
[1776922345916,55.86,77882.68,24.2,0.9723,9e-05,0.8322]
[1776922347931,55.86,77880.61,24.2,0.97212,9e-05,0.83671]
[1776922348938,55.86,77878.7,24.2,0.97195,9e-05,0.84088]
[1776922351958,55.86,77878.38,24.2,0.97234,9e-05,0.82844]
[1776922352966,55.86,77879.02,24.2,0.97239,9e-05,0.82705]
[1776922353973,55.86,77877.59,24.2,0.97227,9e-05,0.83016]
[1776922354979,55.86,77876.24,24.2,0.97215,9e-05,0.8331]
[1776922355987,55.86,77874.74,24.2,0.97202,9e-05,0.83638]
[1776922360016,55.86,77876.15,24.2,0.97214,9e-05,0.8333]
[1776922361023,55.86,77877.32,24.2,0.97224,9e-05,0.83075]
[1776922362426,55.86,77877.32,24.2,0.97224,9e-05,0.83075]
[1776922362030,55.86,77874.12,24.2,0.97196,9e-05,0.83773]
[1776922362649,55.86,77874.12,24.2,0.97196,9e-05,0.83773]
[1776922362687,55.86,77874.12,24.2,0.97196,9e-05,0.83773]
[1776922363037,55.86,77858.2,24.2,0.97052,9e-05,0.87311]
[1776922363949,55.86,77858.2,24.2,0.97052,9e-05,0.87311]
[1776922364256,55.86,77858.2,24.2,0.97052,9e-05,0.87311]
[1776922364438,55.86,77858.2,24.2,0.97052,9e-05,0.87311]
[1776922364281,55.86,77848.89,24.2,0.96965,9e-05,0.8943]
[1776922364928,55.86,77848.89,24.2,0.96965,9e-05,0.8943]
[1776922365051,55.86,77840.51,24.2,0.96885,0.0001,0.91368]
[1776922365552,55.86,77840.51,24.2,0.96885,0.0001,0.91368]
[1776922366057,55.86,77839.37,24.2,0.96874,0.0001,0.91634]
[1776922367065,55.86,77840.06,24.2,0.96881,0.0001,0.91473]
[1776922368327,55.86,77840.06,24.2,0.96881,0.0001,0.91473]
[1776922369078,55.86,77839.12,24.2,0.96872,0.0001,0.91692]
[1776922372100,55.86,77839.59,24.2,0.96877,0.0001,0.91583]
[1776922375126,55.86,77838.26,24.2,0.96864,0.0001,0.91894]
[1776922378147,55.86,77837.34,24.2,0.96855,0.0001,0.92109]
[1776922383238,55.86,77837.12,24.2,0.96853,0.0001,0.92161]
[1776922383264,55.86,77837.12,24.2,0.96853,0.0001,0.92161]
[1776922383405,55.86,77837.6,24.2,0.96857,0.0001,0.92048]
[1776922384087,55.86,77837.6,24.2,0.96857,0.0001,0.92048]
[1776922384188,55.86,77809.53,24.2,0.96574,0.0001,0.98793]
[1776922384700,55.86,77809.53,24.2,0.96574,0.0001,0.98793]
[1776922385196,55.86,77804.25,24.2,0.96519,0.00011,1.001]
[1776922386203,55.86,77808.22,24.2,0.96561,0.0001,0.99116]
[1776922387319,55.86,77808.22,24.2,0.96561,0.0001,0.99116]
[1776922393252,55.86,77807.61,24.2,0.96554,0.0001,0.99267]
[1776922393944,55.86,77807.61,24.2,0.96554,0.0001,0.99267]
[1776922395266,55.86,77809.45,24.2,0.96573,0.0001,0.98813]
[1776922396273,55.86,77811.98,24.2,0.966,0.0001,0.98191]
[1776922397280,55.86,77814.43,24.2,0.96625,0.0001,0.97591]
[1776922400301,55.86,77816.54,24.2,0.96647,0.0001,0.97077]
[1776922401308,55.86,77817.84,24.2,0.9666,0.0001,0.96761]
[1776922403322,55.86,77819.97,24.2,0.96682,0.0001,0.96245]
[1776922404329,55.86,77823.69,24.2,0.9672,0.0001,0.95348]
[1776922406478,55.86,77818.6,24.2,0.96668,0.0001,0.96577]
[1776922408357,55.86,77823.31,24.2,0.96716,0.0001,0.9544]
[1776922409364,55.86,77817.52,24.2,0.96657,0.0001,0.96839]
[1776922410371,55.86,77813.14,24.2,0.96612,0.0001,0.97907]
[1776922411378,55.86,77811.57,24.2,0.96642,0.0001,0.96852]
[1776922412385,55.86,77811.05,24.2,0.96637,0.0001,0.96979]
[1776922414401,55.86,77809.61,24.2,0.96622,0.0001,0.9733]
[1776922415406,55.86,77808.7,24.2,0.96612,0.0001,0.97553]
[1776922416413,55.86,77809.44,24.2,0.9662,0.0001,0.97372]
[1776922417420,55.86,77808.19,24.2,0.96607,0.0001,0.97678]
[1776922422454,55.86,77807.43,24.2,0.96599,0.0001,0.97864]
[1776922423461,55.86,77807.97,24.2,0.96605,0.0001,0.97732]
[1776922425476,55.86,77808.82,24.2,0.96614,0.0001,0.97523]
[1776922426483,55.86,77808.25,24.2,0.96608,0.0001,0.97663]
[1776922427490,55.86,77805.17,24.2,0.96576,0.0001,0.98419]
[1776922431518,55.86,77804.09,24.2,0.96564,0.00011,0.98686]
[1776922433532,55.86,77802.99,24.2,0.96553,0.00011,0.98957]
[1776922435546,55.86,77803.41,24.2,0.96557,0.00011,0.98854]
[1776922437560,55.86,77802.57,24.2,0.96548,0.00011,0.99061]
[1776922440580,55.86,77812.91,24.2,0.96656,0.0001,0.96526]
[1776922441588,55.86,77818.2,24.2,0.9671,0.0001,0.95247]
[1776922442691,55.86,77818.2,24.2,0.9671,0.0001,0.95247]
[1776922442771,55.86,77821.75,24.2,0.96746,0.0001,0.94396]
[1776922443953,55.86,77821.75,24.2,0.96746,0.0001,0.94396]
[1776922443962,55.86,77830.56,24.2,0.96833,0.0001,0.92305]
[1776922445451,55.86,77830.56,24.2,0.96833,0.0001,0.92305]
[1776922445463,55.86,77838.65,24.2,0.96912,0.0001,0.90415]
[1776922448638,55.86,77837.97,24.2,0.96905,0.0001,0.90573]
[1776922449644,55.86,77838.54,24.2,0.96911,0.0001,0.90441]
[1776922450652,55.86,77839.21,24.2,0.96917,0.0001,0.90286]
[1776922452666,55.86,77834.4,24.2,0.96871,0.0001,0.91405]
[1776922454680,55.86,77833.28,24.2,0.9686,0.0001,0.91667]
[1776922455686,55.86,77831.69,24.2,0.96844,0.0001,0.9204]
[1776922456694,55.86,77834.19,24.2,0.96869,0.0001,0.91454]
[1776922457701,55.86,77836.44,24.2,0.96891,0.0001,0.90929]
[1776922458708,55.86,77837.83,24.2,0.96904,0.0001,0.90606]
[1776922459715,55.86,77841.29,24.2,0.96937,0.0001,0.89805]
[1776922460722,55.86,77842.28,24.2,0.96947,0.0001,0.89576]
[1776922461729,55.86,77842.68,24.2,0.9695,0.0001,0.89484]
[1776922462736,55.86,77841.26,24.2,0.96937,0.0001,0.89812]
[1776922463743,55.86,77841.64,24.2,0.9694,0.0001,0.89724]
[1776922464750,55.86,77840.27,24.2,0.96927,0.0001,0.9004]
[1776922465756,55.86,77839.49,24.2,0.9692,0.0001,0.90221]
[1776922466764,55.86,77837.21,24.2,0.96898,0.0001,0.9075]
[1776922467771,55.86,77835.03,24.2,0.96877,0.0001,0.91258]
[1776922468778,55.86,77835.44,24.2,0.96881,0.0001,0.91162]
[1776922469785,55.86,77839.86,24.2,0.96923,0.0001,0.90135]
[1776922472806,55.86,77846.14,24.2,0.97027,9e-05,0.87323]
[1776922473813,55.86,77847.3,24.2,0.97038,9e-05,0.8706]
[1776922474820,55.86,77848.67,24.2,0.9705,9e-05,0.8675]
[1776922475827,55.86,77853.55,24.2,0.97096,9e-05,0.85654]
[1776922476834,55.86,77854.54,24.2,0.97105,9e-05,0.85433]
[1776922477841,55.86,77855.93,24.2,0.97117,9e-05,0.85123]
[1776922479856,55.86,77855.52,24.2,0.97114,9e-05,0.85214]
[1776922483883,55.86,77855.12,24.2,0.9711,9e-05,0.85303]
[1776922484890,55.86,77856.13,24.2,0.97119,9e-05,0.85078]
[1776922485898,55.86,77855.1,24.2,0.9711,9e-05,0.85308]
[1776922487914,55.86,77854.09,24.2,0.971,9e-05,0.85533]
[1776922488921,55.86,77855.16,24.2,0.9711,9e-05,0.85295]
[1776922489928,55.86,77854.08,24.2,0.971,9e-05,0.85536]
[1776922490936,55.86,77858.26,24.2,0.97138,9e-05,0.84605]
[1776922491943,55.86,77863.74,24.2,0.97188,9e-05,0.83397]
[1776922492950,55.86,77864.66,24.2,0.97196,9e-05,0.83196]
[1776922493957,55.86,77862.45,24.2,0.97176,9e-05,0.83681]
[1776922494963,55.86,77863.55,24.2,0.97186,9e-05,0.83439]
[1776922499999,55.86,77863.39,24.2,0.97185,9e-05,0.83474]
[1776922501006,55.86,77862.87,24.2,0.9718,9e-05,0.83588]
[1776922502013,55.86,77862.48,24.2,0.97176,9e-05,0.83674]
[1776922505260,55.86,77862.25,24.2,0.97174,9e-05,0.83725]
[1776922505439,55.86,77862.25,24.2,0.97174,9e-05,0.83725]
[1776922505534,55.86,77862.25,24.2,0.97174,9e-05,0.83725]
[1776922505509,55.86,77862.19,24.2,0.97174,9e-05,0.83738]
[1776922506321,55.86,77862.19,24.2,0.97174,9e-05,0.83738]
[1776922506348,55.86,77873.0,24.2,0.97269,9e-05,0.81384]
[1776922507049,55.86,77876.2,24.2,0.97297,9e-05,0.80697]
[1776922508055,55.86,77873.05,24.2,0.9727,9e-05,0.81374]
[1776922509439,55.86,77873.05,24.2,0.9727,9e-05,0.81374]
[1776922509537,55.86,77872.27,24.2,0.97263,9e-05,0.81542]
[1776922511077,55.86,77871.59,24.2,0.97257,9e-05,0.81688]
[1776922512084,55.86,77870.76,24.2,0.9725,9e-05,0.81868]
[1776922514098,55.86,77868.81,24.2,0.97233,9e-05,0.82291]
[1776922515105,55.86,77868.27,24.2,0.97228,9e-05,0.82408]
[1776922518126,55.86,77869.42,24.2,0.97238,9e-05,0.82158]
[1776922519133,55.86,77869.92,24.2,0.97242,9e-05,0.8205]
[1776922521146,55.86,77869.46,24.2,0.97238,9e-05,0.8215]
[1776922522154,55.86,77867.35,24.2,0.9722,9e-05,0.82608]
[1776922523668,55.86,77866.95,24.2,0.97216,9e-05,0.82695]
[1776922524168,55.86,77862.04,24.2,0.97172,9e-05,0.83771]
[1776922525175,55.86,77858.22,24.2,0.97138,9e-05,0.84614]
[1776922526182,55.86,77856.66,24.2,0.97124,9e-05,0.84961]
[1776922527190,55.86,77854.79,24.2,0.97107,9e-05,0.85377]
[1776922528267,55.86,77854.79,24.2,0.97107,9e-05,0.85377]
[1776922528407,55.86,77854.79,24.2,0.97107,9e-05,0.85377]
[1776922528457,55.86,77852.82,24.2,0.97089,9e-05,0.85817]
[1776922529203,55.86,77835.84,24.2,0.96929,0.0001,0.89681]
[1776922529840,55.86,77835.84,24.2,0.96929,0.0001,0.89681]
[1776922530358,55.86,77831.28,24.2,0.96885,0.0001,0.90739]
[1776922531216,55.86,77829.68,24.2,0.96915,0.0001,0.89717]
[1776922532383,55.86,77829.68,24.2,0.96915,0.0001,0.89717]
[1776922533231,55.86,77828.96,24.2,0.96908,0.0001,0.89884]
[1776922534238,55.86,77828.4,24.2,0.96902,0.0001,0.90014]
[1776922535245,55.86,77827.14,24.2,0.9689,0.0001,0.90307]
[1776922536252,55.86,77828.03,24.2,0.96899,0.0001,0.901]
[1776922537259,55.86,77827.38,24.2,0.96892,0.0001,0.90251]
[1776922538266,55.86,77828.11,24.2,0.96899,0.0001,0.90081]
[1776922539273,55.86,77826.45,24.2,0.96883,0.0001,0.90468]
[1776922540280,55.86,77824.46,24.2,0.96864,0.0001,0.90933]
[1776922542294,55.86,77825.78,24.2,0.96877,0.0001,0.90624]
[1776922543300,55.86,77824.57,24.2,0.96865,0.0001,0.90907]
[1776922544315,55.86,77824.07,24.2,0.9686,0.0001,0.91024]
[1776922545316,55.86,77823.5,24.2,0.96854,0.0001,0.91157]
[1776922548337,55.86,77823.96,24.2,0.96859,0.0001,0.9105]
[1776922549343,55.86,77823.09,24.2,0.9685,0.0001,0.91254]
[1776922550351,55.86,77823.68,24.2,0.96856,0.0001,0.91115]
[1776922551474,55.86,77823.68,24.2,0.96856,0.0001,0.91115]
[1776922551494,55.86,77823.68,24.2,0.96856,0.0001,0.91115]
[1776922552583,55.86,77823.69,24.2,0.96856,0.0001,0.91113]
[1776922552365,55.86,77818.94,24.2,0.96809,0.0001,0.92231]
[1776922553371,55.86,77821.66,24.2,0.96836,0.0001,0.9159]
[1776922554379,55.86,77825.34,24.2,0.96872,0.0001,0.90727]
[1776922555504,55.86,77825.34,24.2,0.96872,0.0001,0.90727]
[1776922555527,55.86,77829.44,24.2,0.96912,0.0001,0.89772]
[1776922556211,55.86,77829.44,24.2,0.96912,0.0001,0.89772]
[1776922556393,55.86,77834.12,24.2,0.96957,0.0001,0.88692]
[1776922557340,55.86,77834.12,24.2,0.96957,0.0001,0.88692]
[1776922557402,55.86,77836.17,24.2,0.96977,0.0001,0.88222]
[1776922558410,55.86,77838.92,24.2,0.97003,9e-05,0.87593]
[1776922559416,55.86,77840.02,24.2,0.97013,9e-05,0.87343]
[1776922563444,55.86,77842.48,24.2,0.97036,9e-05,0.86785]
[1776922564451,55.86,77842.9,24.2,0.9704,9e-05,0.8669]
[1776922565458,55.86,77842.4,24.2,0.97036,9e-05,0.86803]
[1776922566465,55.86,77843.4,24.2,0.97045,9e-05,0.86577]
[1776922568479,55.86,77842.33,24.2,0.97035,9e-05,0.86819]
[1776922569485,55.86,77841.06,24.2,0.97023,9e-05,0.87107]
[1776922571500,55.86,77840.62,24.2,0.97019,9e-05,0.87207]
[1776922572507,55.86,77841.3,24.2,0.97025,9e-05,0.87052]
[1776922575528,55.86,77840.55,24.2,0.97018,9e-05,0.87223]
[1776922576534,55.86,77831.51,24.2,0.96932,0.0001,0.89293]
[1776922577541,55.86,77829.5,24.2,0.96913,0.0001,0.89759]
[1776922578675,55.86,77830.03,24.2,0.96918,0.0001,0.89636]
[1776922579556,55.86,77829.6,24.2,0.96914,0.0001,0.89735]
[1776922581570,55.86,77830.37,24.2,0.96921,0.0001,0.89557]
[1776922582577,55.86,77831.12,24.2,0.96929,0.0001,0.89383]
[1776922584590,55.86,77833.42,24.2,0.96951,0.0001,0.88853]
[1776922585598,55.86,77838.16,24.2,0.96996,9e-05,0.87767]
[1776922586605,55.86,77842.19,24.2,0.97034,9e-05,0.86851]
[1776922587612,55.86,77841.79,24.2,0.9703,9e-05,0.86941]
[1776922588619,55.86,77841.25,24.2,0.97025,9e-05,0.87064]
[1776922589344,55.86,77841.25,24.2,0.97025,9e-05,0.87064]
[1776922589626,55.86,77839.75,24.2,0.97011,9e-05,0.87404]
[1776922590632,55.86,77833.38,24.2,0.9695,0.0001,0.88862]
[1776922591640,55.86,77830.94,24.2,0.96972,0.0001,0.88036]
[1776922592647,55.86,77829.42,24.2,0.96957,0.0001,0.88385]
[1776922593371,55.86,77829.42,24.2,0.96957,0.0001,0.88385]
[1776922593653,55.86,77828.85,24.2,0.96952,0.0001,0.88516]
[1776922594661,55.86,77829.7,24.2,0.9696,0.0001,0.88321]
[1776922598689,55.86,77828.95,24.2,0.96953,0.0001,0.88493]
[1776922599742,55.86,77828.95,24.2,0.96953,0.0001,0.88493]
[1776922599698,55.86,77828.42,24.2,0.96947,0.0001,0.88615]
[1776922600254,55.86,77828.42,24.2,0.96947,0.0001,0.88615]
[1776922600703,55.86,77819.47,24.2,0.9686,0.0001,0.90694]
[1776922601711,55.86,77817.68,24.2,0.96843,0.0001,0.91114]
[1776922602718,55.86,77819.09,24.2,0.96857,0.0001,0.90783]
[1776922603771,55.86,77819.09,24.2,0.96857,0.0001,0.90783]
[1776922605089,55.86,77819.31,24.2,0.96859,0.0001,0.90732]
[1776922605136,55.86,77814.29,24.2,0.96809,0.0001,0.91913]
[1776922605739,55.86,77810.59,24.2,0.96772,0.0001,0.92791]
[1776922606746,55.86,77815.3,24.2,0.96819,0.0001,0.91674]
[1776922608465,55.86,77815.3,24.2,0.96819,0.0001,0.91674]
[1776922608486,55.86,77818.51,24.2,0.96851,0.0001,0.90919]
[1776922608761,55.86,77823.23,24.2,0.96897,0.0001,0.89817]
[1776922609768,55.86,77824.37,24.2,0.96908,0.0001,0.89552]
[1776922613796,55.86,77825.19,24.2,0.96916,0.0001,0.89362]
[1776922618830,55.86,77825.09,24.2,0.96915,0.0001,0.89385]
[1776922621852,55.86,77826.48,24.2,0.96929,0.0001,0.89063]
[1776922623721,55.86,77826.48,24.2,0.96929,0.0001,0.89063]
[1776922622859,55.86,77826.04,24.2,0.96924,0.0001,0.89165]
[1776922624348,55.86,77831.77,24.2,0.9698,0.0001,0.87846]
[1776922624873,55.86,77848.66,24.2,0.97137,9e-05,0.84041]
[1776922625880,55.86,77848.41,24.2,0.97135,9e-05,0.84096]
[1776922626887,55.86,77848.85,24.2,0.97139,9e-05,0.83999]
[1776922627894,55.86,77848.36,24.2,0.97134,9e-05,0.84107]
[1776922628917,55.86,77848.36,24.2,0.97134,9e-05,0.84107]
[1776922629218,55.86,77848.96,24.2,0.9714,9e-05,0.83974]
[1776922629916,55.86,77839.36,24.2,0.97051,9e-05,0.86121]
[1776922630923,55.86,77839.46,24.2,0.97052,9e-05,0.86099]
[1776922631930,55.86,77840.56,24.2,0.97062,9e-05,0.85851]
[1776922632944,55.86,77840.56,24.2,0.97062,9e-05,0.85851]
[1776922633355,55.86,77839.93,24.2,0.97057,9e-05,0.85993]
[1776922633921,55.86,77839.93,24.2,0.97057,9e-05,0.85993]
[1776922634000,55.86,77843.96,24.2,0.97094,9e-05,0.85088]
[1776922634954,55.86,77843.29,24.2,0.97088,9e-05,0.85238]
[1776922635960,55.86,77850.71,24.2,0.97156,9e-05,0.83587]
[1776922637833,55.86,77851.08,24.2,0.97159,9e-05,0.83506]
[1776922637974,55.86,77850.3,24.2,0.97152,9e-05,0.83678]
[1776922639270,55.86,77850.3,24.2,0.97152,9e-05,0.83678]
[1776922639988,55.86,77840.83,24.2,0.97065,9e-05,0.8579]
[1776922640995,55.86,77829.05,24.2,0.96953,0.0001,0.8847]
[1776922642002,55.86,77830.03,24.2,0.96963,0.0001,0.88245]
[1776922643277,55.86,77830.03,24.2,0.96963,0.0001,0.88245]
[1776922644645,55.86,77835.24,24.2,0.97012,9e-05,0.87054]
[1776922645023,55.86,77844.29,24.2,0.97097,9e-05,0.85014]
[1776922646030,55.86,77845.84,24.2,0.97111,9e-05,0.84668]
[1776922648043,55.86,77846.72,24.2,0.97119,9e-05,0.84472]
[1776922650058,55.86,77846.02,24.2,0.97113,9e-05,0.84628]
[1776922651064,55.86,77847.1,24.2,0.97166,9e-05,0.83036]
[1776922652072,55.86,77845.92,24.2,0.97156,9e-05,0.83296]
[1776922653079,55.86,77846.43,24.2,0.9716,9e-05,0.83183]
[1776922656101,55.86,77845.93,24.2,0.97156,9e-05,0.83294]
[1776922658116,55.86,77844.5,24.2,0.97143,9e-05,0.8361]
[1776922659123,55.86,77847.97,24.2,0.97174,9e-05,0.82844]
[1776922662144,55.86,77848.89,24.2,0.97182,9e-05,0.82642]
[1776922663151,55.86,77848.41,24.2,0.97178,9e-05,0.82747]
[1776922667179,55.86,77847.87,24.2,0.97173,9e-05,0.82866]
[1776922668186,55.86,77848.64,24.2,0.9718,9e-05,0.82697]
[1776922670200,55.86,77849.23,24.2,0.97186,9e-05,0.82567]
[1776922672214,55.86,77850.47,24.2,0.97197,9e-05,0.82295]
[1776922673221,55.86,77860.05,24.2,0.97282,9e-05,0.80218]
[1776922674228,55.86,77861.79,24.2,0.97297,9e-05,0.79845]
[1776922675235,55.86,77861.18,24.2,0.97292,9e-05,0.79975]
[1776922676242,55.86,77861.85,24.2,0.97298,9e-05,0.79832]
[1776922677248,55.86,77862.36,24.2,0.97302,9e-05,0.79723]
[1776922678255,55.86,77863.33,24.2,0.9731,9e-05,0.79515]
[1776922679263,55.86,77867.38,24.2,0.97345,9e-05,0.78654]
[1776922681482,55.86,77867.63,24.2,0.97348,9e-05,0.78601]
[1776922681538,55.86,77873.15,24.2,0.97395,8e-05,0.77439]
[1776922682585,55.86,77879.08,24.2,0.97444,8e-05,0.76205]
[1776922683291,55.86,77881.7,24.2,0.97466,8e-05,0.75664]
[1776922684049,55.86,77881.7,24.2,0.97466,8e-05,0.75664]
[1776922684298,55.86,77883.35,24.2,0.9748,8e-05,0.75325]
[1776922685348,55.86,77883.35,24.2,0.9748,8e-05,0.75325]
[1776922685450,55.86,77888.44,24.2,0.97521,8e-05,0.74286]
[1776922686311,55.86,77891.16,24.2,0.97543,8e-05,0.73736]
[1776922687441,55.86,77891.16,24.2,0.97543,8e-05,0.73736]
[1776922687540,55.86,77886.72,24.2,0.97507,8e-05,0.74636]
[1776922688326,55.86,77882.87,24.2,0.97476,8e-05,0.75424]
[1776922689333,55.86,77883.64,24.2,0.97482,8e-05,0.75266]
[1776922690340,55.86,77882.82,24.2,0.97475,8e-05,0.75434]
[1776922692357,55.86,77883.28,24.2,0.97479,8e-05,0.7534]
[1776922693365,55.86,77883.75,24.2,0.97483,8e-05,0.75243]
[1776922694372,55.86,77886.05,24.2,0.97502,8e-05,0.74773]
[1776922695379,55.86,77888.15,24.2,0.97519,8e-05,0.74345]
[1776922696387,55.86,77889.74,24.2,0.97532,8e-05,0.74023]
[1776922697394,55.86,77888.93,24.2,0.97525,8e-05,0.74187]
[1776922698401,55.86,77895.64,24.2,0.97579,8e-05,0.72835]
[1776922699408,55.86,77898.54,24.2,0.97602,8e-05,0.72257]
[1776922700415,55.86,77897.62,24.2,0.97595,8e-05,0.7244]
[1776922701421,55.86,77903.7,24.2,0.97643,8e-05,0.71236]
[1776922703436,55.86,77904.42,24.2,0.97648,8e-05,0.71094]
[1776922707465,55.86,77903.75,24.2,0.97643,8e-05,0.71226]
[1776922708655,55.86,77896.67,24.2,0.97587,8e-05,0.72629]
[1776922709051,55.86,77896.67,24.2,0.97587,8e-05,0.72629]
[1776922709391,55.86,77896.67,24.2,0.97587,8e-05,0.72629]
[1776922709479,55.86,77890.26,24.2,0.97536,8e-05,0.73918]
[1776922710485,55.86,77887.35,24.2,0.97513,8e-05,0.74508]
[1776922711614,55.86,77885.8,24.2,0.9754,8e-05,0.73556]
[1776922712500,55.86,77887.08,24.2,0.9755,8e-05,0.73298]
[1776922713064,55.86,77887.08,24.2,0.9755,8e-05,0.73298]
[1776922713507,55.86,77887.82,24.2,0.97556,8e-05,0.73149]
[1776922715521,55.86,77886.56,24.2,0.97546,8e-05,0.73402]
[1776922717535,55.86,77887.3,24.2,0.97552,8e-05,0.73253]
[1776922721563,55.86,77893.83,24.2,0.97604,8e-05,0.71946]
[1776922722570,55.86,77895.8,24.2,0.9762,8e-05,0.71556]
[1776922723577,55.86,77894.19,24.2,0.97607,8e-05,0.71875]
[1776922724584,55.86,77893.69,24.2,0.97603,8e-05,0.71974]
[1776922727605,55.86,77894.59,24.2,0.9761,8e-05,0.71795]
[1776922728612,55.86,77895.03,24.2,0.97614,8e-05,0.71708]
[1776922731143,55.86,77895.22,24.2,0.97615,8e-05,0.71671]
[1776922731494,55.86,77895.22,24.2,0.97615,8e-05,0.71671]
[1776922731633,55.86,77889.13,24.2,0.97567,8e-05,0.72885]
[1776922732639,55.86,77888.06,24.2,0.97558,8e-05,0.731]
[1776922733647,55.86,77886.73,24.2,0.97547,8e-05,0.73368]
[1776922734654,55.86,77885.99,24.2,0.97542,8e-05,0.73517]
[1776922735171,55.86,77885.99,24.2,0.97542,8e-05,0.73517]
[1776922735662,55.86,77873.43,24.2,0.97438,8e-05,0.76087]
[1776922736668,55.86,77869.41,24.2,0.97404,8e-05,0.76924]
[1776922738682,55.86,77870.09,24.2,0.9741,8e-05,0.76782]
[1776922740696,55.86,77869.46,24.2,0.97405,8e-05,0.76913]
[1776922741703,55.86,77870.22,24.2,0.97411,8e-05,0.76755]
[1776922742710,55.86,77869.47,24.2,0.97405,8e-05,0.76911]
[1776922743716,55.86,77875.64,24.2,0.97457,8e-05,0.7563]
[1776922744724,55.86,77876.6,24.2,0.97465,8e-05,0.75433]
[1776922745730,55.86,77878.99,24.2,0.97484,8e-05,0.74942]
[1776922746738,55.86,77878.33,24.2,0.97479,8e-05,0.75077]
[1776922747745,55.86,77878.78,24.2,0.97483,8e-05,0.74985]
[1776922751773,55.86,77882.72,24.2,0.97515,8e-05,0.7418]
[1776922752779,55.86,77879.72,24.2,0.9749,8e-05,0.74792]
[1776922753787,55.86,77877.25,24.2,0.9747,8e-05,0.75299]
[1776922755057,55.86,77877.41,24.2,0.97471,8e-05,0.75266]
[1776922755801,55.86,77862.47,24.2,0.97345,9e-05,0.78384]
[1776922756261,55.86,77862.47,24.2,0.97345,9e-05,0.78384]
[1776922756813,55.86,77862.35,24.2,0.97344,9e-05,0.78409]
[1776922757815,55.86,77860.62,24.2,0.97329,9e-05,0.78776]
[1776922759191,55.86,77860.49,24.2,0.97328,9e-05,0.78804]
[1776922764864,55.86,77861.07,24.2,0.97333,9e-05,0.78681]
[1776922766878,55.86,77861.49,24.2,0.97337,9e-05,0.78591]
[1776922767885,55.86,77867.6,24.2,0.97389,9e-05,0.77303]
[1776922768893,55.86,77868.38,24.2,0.97396,8e-05,0.77139]
[1776922771914,55.86,77868.21,24.2,0.97436,8e-05,0.75876]
[1776922772921,55.86,77867.4,24.2,0.97429,8e-05,0.76044]
[1776922773928,55.86,77866.89,24.2,0.97424,8e-05,0.7615]
[1776922776949,55.86,77864.21,24.2,0.97402,9e-05,0.76709]
[1776922777955,55.86,77863.82,24.2,0.97398,9e-05,0.76791]
[1776922778963,55.86,77863.34,24.2,0.97394,9e-05,0.76891]
[1776922779970,55.86,77864.22,24.2,0.97402,9e-05,0.76707]
[1776922781760,55.86,77864.22,24.2,0.97402,9e-05,0.76707]
[1776922781799,55.86,77864.22,24.2,0.97402,9e-05,0.76707]
[1776922781860,55.86,77864.81,24.2,0.97407,8e-05,0.76584]
[1776922782195,55.86,77857.25,24.2,0.97342,9e-05,0.78174]
[1776922782998,55.86,77857.25,24.2,0.97342,9e-05,0.78174]
[1776922783494,55.86,77857.25,24.2,0.97342,9e-05,0.78174]
[1776922783573,55.86,77833.83,24.2,0.97132,9e-05,0.83255]
[1776922784000,55.86,77824.87,24.2,0.97049,9e-05,0.8526]
[1776922785007,55.86,77821.13,24.2,0.97013,0.0001,0.86108]
[1776922787421,55.86,77821.5,24.2,0.97017,0.0001,0.86024]
[1776922787502,55.86,77822.05,24.2,0.97022,0.0001,0.85899]
[1776922789035,55.86,77821.62,24.2,0.97018,0.0001,0.85996]
[1776922792057,55.86,77819.87,24.2,0.97001,0.0001,0.86395]
[1776922794071,55.86,77820.52,24.2,0.97007,0.0001,0.86247]
[1776922795077,55.86,77821.03,24.2,0.97012,0.0001,0.86131]
[1776922796084,55.86,77820.01,24.2,0.97002,0.0001,0.86363]
[1776922797091,55.86,77819.51,24.2,0.96998,0.0001,0.86477]
[1776922800113,55.86,77820.4,24.2,0.97006,0.0001,0.86274]
[1776922802127,55.86,77816.16,24.2,0.96965,0.0001,0.87243]
[1776922803134,55.86,77815.23,24.2,0.96956,0.0001,0.87457]
[1776922804141,55.86,77814.63,24.2,0.9695,0.0001,0.87595]
[1776922805148,55.86,77814.13,24.2,0.96946,0.0001,0.8771]
[1776922807161,55.86,77813.49,24.2,0.96939,0.0001,0.87858]
[1776922812197,55.86,77814.19,24.2,0.96946,0.0001,0.87696]
[1776922815218,55.86,77813.65,24.2,0.96941,0.0001,0.87821]
[1776922817235,55.86,77814.15,24.2,0.96946,0.0001,0.87706]
[1776922819250,55.86,77813.65,24.2,0.96941,0.0001,0.87821]
[1776922824369,55.86,77813.96,24.2,0.96944,0.0001,0.87749]
[1776922825292,55.86,77823.7,24.2,0.97038,9e-05,0.85525]
[1776922826299,55.86,77828.52,24.2,0.97083,9e-05,0.84439]
[1776922827306,55.86,77831.43,24.2,0.9711,9e-05,0.83789]
[1776922828312,55.86,77834.06,24.2,0.97134,9e-05,0.83204]
[1776922829319,55.86,77835.2,24.2,0.97145,9e-05,0.82951]
[1776922830329,55.86,77835.87,24.2,0.97151,9e-05,0.82803]
[1776922831336,55.86,77840.54,24.2,0.97237,9e-05,0.80425]
[1776922832344,55.86,77844.0,24.2,0.97268,9e-05,0.79677]
[1776922833351,55.86,77844.95,24.2,0.97277,9e-05,0.79472]
[1776922836372,55.86,77843.38,24.2,0.97263,9e-05,0.79811]
[1776922837379,55.86,77842.71,24.2,0.97257,9e-05,0.79955]
[1776922838386,55.86,77838.79,24.2,0.97222,9e-05,0.80806]
[1776922840400,55.86,77841.78,24.2,0.97249,9e-05,0.80157]
[1776922841407,55.86,77843.86,24.2,0.97267,9e-05,0.79707]
[1776922842415,55.86,77844.66,24.2,0.97274,9e-05,0.79535]
[1776922846443,55.86,77845.14,24.2,0.97278,9e-05,0.79432]
[1776922847449,55.86,77844.42,24.2,0.97272,9e-05,0.79587]
[1776922851479,55.86,77847.46,24.2,0.97299,9e-05,0.78934]
[1776922852487,55.86,77847.88,24.2,0.97303,9e-05,0.78844]
[1776922853494,55.86,77847.25,24.2,0.97297,9e-05,0.78979]
[1776922858529,55.86,77845.85,24.2,0.97285,9e-05,0.79279]
[1776922860543,55.86,77846.99,24.2,0.97295,9e-05,0.79035]
[1776922861550,55.86,77848.21,24.2,0.97306,9e-05,0.78773]
[1776922862557,55.86,77850.41,24.2,0.97325,9e-05,0.78304]
[1776922863565,55.86,77849.22,24.2,0.97315,9e-05,0.78558]
[1776922864571,55.86,77849.75,24.2,0.97319,9e-05,0.78445]
[1776922865579,55.86,77849.35,24.2,0.97316,9e-05,0.7853]
[1776922866585,55.86,77849.96,24.2,0.97321,9e-05,0.784]
[1776922867593,55.86,77847.49,24.2,0.97299,9e-05,0.78927]
[1776922868600,55.86,77845.93,24.2,0.97286,9e-05,0.79262]
[1776922869606,55.86,77845.34,24.2,0.9728,9e-05,0.79389]
[1776922870614,55.86,77846.25,24.2,0.97288,9e-05,0.79193]
[1776922872628,55.86,77846.78,24.2,0.97293,9e-05,0.7908]
[1776922877664,55.86,77846.37,24.2,0.97289,9e-05,0.79167]
[1776922878671,55.86,77845.87,24.2,0.97285,9e-05,0.79275]
[1776922881692,55.86,77845.47,24.2,0.97281,9e-05,0.79361]
[1776922883706,55.86,77846.35,24.2,0.97289,9e-05,0.79172]
[1776922885720,55.86,77845.87,24.2,0.97285,9e-05,0.79275]
[1776922886727,55.86,77846.47,24.2,0.9729,9e-05,0.79146]
[1776922888741,55.86,77850.12,24.2,0.97322,9e-05,0.78366]
[1776922891762,55.86,77850.52,24.2,0.97369,9e-05,0.76957]
[1776922895790,55.86,77851.15,24.2,0.97374,9e-05,0.76824]
[1776922896797,55.86,77851.72,24.2,0.97379,9e-05,0.76705]
[1776922897803,55.86,77854.08,24.2,0.97399,9e-05,0.7621]
[1776922900825,55.86,77853.67,24.2,0.97396,9e-05,0.76296]
[1776922903846,55.86,77853.09,24.2,0.97391,9e-05,0.76417]
[1776922906867,55.86,77853.59,24.2,0.97395,9e-05,0.76312]
[1776922912909,55.86,77853.73,24.2,0.97396,9e-05,0.76283]
[1776922914923,55.86,77856.82,24.2,0.97423,9e-05,0.75638]
[1776922915930,55.86,77856.25,24.2,0.97418,9e-05,0.75757]
[1776922918951,55.86,77855.69,24.2,0.97413,9e-05,0.75874]
[1776922920965,55.86,77856.37,24.2,0.97419,9e-05,0.75732]
[1776922921972,55.86,77857.47,24.2,0.97428,8e-05,0.75503]
[1776922926000,55.86,77858.64,24.2,0.97438,8e-05,0.7526]
[1776922928015,55.86,77857.12,24.2,0.97425,9e-05,0.75576]
[1776922929021,55.86,77857.5,24.2,0.97428,8e-05,0.75497]
[1776922930029,55.86,77857.99,24.2,0.97433,8e-05,0.75395]
[1776922933050,55.86,77859.08,24.2,0.97442,8e-05,0.75169]
[1776922936071,55.86,77858.65,24.2,0.97438,8e-05,0.75258]
[1776922937078,55.86,77859.4,24.2,0.97445,8e-05,0.75103]
[1776922938086,55.86,77865.67,24.2,0.97497,8e-05,0.73814]
[1776922939092,55.86,77872.29,24.2,0.97551,8e-05,0.72471]
[1776922940098,55.86,77873.07,24.2,0.97558,8e-05,0.72314]
[1776922946141,55.86,77871.97,24.2,0.97549,8e-05,0.72535]
[1776922948155,55.86,77871.15,24.2,0.97542,8e-05,0.72701]
[1776922949162,55.86,77870.77,24.2,0.97539,8e-05,0.72778]
[1776922950169,55.86,77869.36,24.2,0.97528,8e-05,0.73063]
[1776922951176,55.86,77868.97,24.2,0.97565,8e-05,0.71862]
[1776922952183,55.86,77868.22,24.2,0.97559,8e-05,0.72013]
[1776922953190,55.86,77868.91,24.2,0.97565,8e-05,0.71874]
[1776922955204,55.86,77870.24,24.2,0.97576,8e-05,0.71608]
[1776922956211,55.86,77871.13,24.2,0.97583,8e-05,0.7143]
[1776922958225,55.86,77871.53,24.2,0.97586,8e-05,0.7135]
[1776922959232,55.86,77872.01,24.2,0.9759,8e-05,0.71254]
[1776922963259,55.86,77871.17,24.2,0.97583,8e-05,0.71422]
[1776922964267,55.86,77870.79,24.2,0.9758,8e-05,0.71498]
[1776922965274,55.86,77871.46,24.2,0.97585,8e-05,0.71364]
[1776922968295,55.86,77871.84,24.2,0.97589,8e-05,0.71288]
[1776922969301,55.86,77872.46,24.2,0.97594,8e-05,0.71164]
[1776922973330,55.86,77871.93,24.2,0.97589,8e-05,0.7127]
[1776922975344,55.86,77872.31,24.2,0.97592,8e-05,0.71194]
[1776922978365,55.86,77871.9,24.2,0.97589,8e-05,0.71276]
[1776922983399,55.86,77872.62,24.2,0.97595,8e-05,0.71132]
[1776922989446,55.86,77872.64,24.2,0.97595,8e-05,0.71128]
[1776922991459,55.86,77873.21,24.2,0.976,8e-05,0.71015]
[1776922994480,55.86,77872.59,24.2,0.97595,8e-05,0.71138]
[1776922995487,55.86,77873.08,24.2,0.97599,8e-05,0.71041]
[1776922999515,55.86,77873.91,24.2,0.97605,8e-05,0.70876]
[1776923000521,55.86,77877.34,24.2,0.97633,8e-05,0.70196]
[1776923001529,55.86,77876.71,24.2,0.97628,8e-05,0.70321]
[1776923006563,55.86,77876.46,24.2,0.97626,8e-05,0.7037]
[1776923007571,55.86,77875.84,24.2,0.97621,8e-05,0.70493]
[1776923008578,55.86,77876.45,24.2,0.97626,8e-05,0.70372]
[1776923011600,55.86,77876.65,24.2,0.97667,8e-05,0.69075]
[1776923012607,55.86,77875.52,24.2,0.97658,8e-05,0.69296]
[1776923013614,55.86,77876.71,24.2,0.97668,8e-05,0.69063]
[1776923015793,55.86,77880.3,24.2,0.97696,8e-05,0.68364]
[1776923016639,55.86,77880.84,24.2,0.977,8e-05,0.68259]
[1776923018653,55.86,77880.39,24.2,0.97697,8e-05,0.68347]
[1776923020666,55.86,77879.9,24.2,0.97693,8e-05,0.68442]
[1776923024695,55.86,77879.35,24.2,0.97689,8e-05,0.68549]
[1776923025702,55.86,77880.0,24.2,0.97694,8e-05,0.68422]
[1776923030739,55.86,77880.33,24.2,0.97696,8e-05,0.68358]
[1776923032753,55.86,77880.69,24.2,0.97699,8e-05,0.68289]
[1776923033760,55.86,77881.21,24.2,0.97703,8e-05,0.68188]
[1776923034767,55.86,77880.69,24.2,0.97699,8e-05,0.68289]
[1776923035773,55.86,77880.21,24.2,0.97695,8e-05,0.68382]
[1776923036781,55.86,77881.05,24.2,0.97702,8e-05,0.68219]
[1776923037787,55.86,77880.56,24.2,0.97698,8e-05,0.68314]
[1776923038795,55.86,77880.91,24.2,0.97701,8e-05,0.68246]
[1776923041817,55.86,77881.5,24.2,0.97705,8e-05,0.68132]
[1776923042824,55.86,77880.52,24.2,0.97698,8e-05,0.68321]
[1776923043831,55.86,77881.28,24.2,0.97704,8e-05,0.68174]
[1776923044838,55.86,77880.63,24.2,0.97699,8e-05,0.683]
[1776923045845,55.86,77881.02,24.2,0.97702,8e-05,0.68225]
[1776923046854,55.86,77880.51,24.2,0.97698,8e-05,0.68323]
[1776923049875,55.86,77881.8,24.2,0.97708,8e-05,0.68074]
[1776923050881,55.86,77882.35,24.2,0.97712,8e-05,0.67967]
[1776923051888,55.86,77878.23,24.2,0.9768,8e-05,0.68767]
[1776923052896,55.86,77875.25,24.2,0.97656,8e-05,0.69349]
[1776923053903,55.86,77876.44,24.2,0.97666,8e-05,0.69116]
[1776923058938,55.86,77876.57,24.2,0.97667,8e-05,0.69091]
[1776923062965,55.86,77877.43,24.2,0.97673,8e-05,0.68923]
[1776923063973,55.86,77877.98,24.2,0.97678,8e-05,0.68815]
[1776923066994,55.86,77878.59,24.2,0.97683,8e-05,0.68696]
[1776923068001,55.86,77881.97,24.2,0.97709,8e-05,0.68041]
[1776923069008,55.86,77882.56,24.2,0.97714,8e-05,0.67927]
[1776923070015,55.86,77883.52,24.2,0.97721,8e-05,0.67742]
[1776923071021,55.86,77883.02,24.2,0.97757,8e-05,0.666]
[1776923071522,55.86,77883.02,24.2,0.97757,8e-05,0.666]
[1776923071731,55.86,77883.02,24.2,0.97757,8e-05,0.666]
[1776923071826,55.86,77883.02,24.2,0.97757,8e-05,0.666]
[1776923072029,55.86,77889.85,24.2,0.97808,8e-05,0.65307]
[1776923073036,55.86,77894.22,24.2,0.97841,7e-05,0.64489]
[1776923074043,55.86,77893.88,24.2,0.97838,7e-05,0.64553]
[1776923075049,55.86,77891.76,24.2,0.97823,7e-05,0.64949]
[1776923076057,55.86,77890.26,24.2,0.97811,7e-05,0.6523]
[1776923077064,55.86,77891.46,24.2,0.9782,7e-05,0.65005]
[1776923079078,55.86,77890.97,24.2,0.97817,7e-05,0.65097]
[1776923080085,55.86,77890.31,24.2,0.97812,7e-05,0.6522]
[1776923081091,55.86,77891.24,24.2,0.97819,7e-05,0.65046]
[1776923082099,55.86,77890.43,24.2,0.97813,7e-05,0.65198]
[1776923085120,55.86,77892.11,24.2,0.97825,7e-05,0.64883]
[1776923087133,55.86,77892.81,24.2,0.9783,7e-05,0.64752]
[1776923091162,55.86,77894.52,24.2,0.97843,7e-05,0.64434]
[1776923093176,55.86,77893.77,24.2,0.97838,7e-05,0.64573]
[1776923095190,55.86,77892.65,24.2,0.97829,7e-05,0.64782]
[1776923096197,55.86,77893.58,24.2,0.97836,7e-05,0.64609]
[1776923101232,55.86,77891.37,24.2,0.9782,7e-05,0.65022]
[1776923102239,55.86,77888.14,24.2,0.97796,8e-05,0.65629]
[1776923106267,55.86,77891.86,24.2,0.97823,7e-05,0.6493]
[1776923107465,55.86,77891.86,24.2,0.97823,7e-05,0.6493]
[1776923107522,55.86,77893.5,24.2,0.97836,7e-05,0.64624]
[1776923108935,55.86,77893.5,24.2,0.97836,7e-05,0.64624]
[1776923109036,55.86,77902.17,24.2,0.97899,7e-05,0.63022]
[1776923110213,55.86,77903.3,24.2,0.97907,7e-05,0.62816]
[1776923110295,55.86,77902.92,24.2,0.97905,7e-05,0.62885]
[1776923112889,55.86,77902.92,24.2,0.97905,7e-05,0.62885]
[1776923112988,55.86,77903.68,24.2,0.9791,7e-05,0.62746]
[1776923114089,55.86,77903.68,24.2,0.9791,7e-05,0.62746]
[1776923114164,55.86,77906.97,24.2,0.97934,7e-05,0.62149]
[1776923114323,55.86,77910.95,24.2,0.97962,7e-05,0.61432]
[1776923115329,55.86,77912.16,24.2,0.9797,7e-05,0.61215]
[1776923116443,55.86,77913.83,24.2,0.97982,7e-05,0.60917]
[1776923117343,55.86,77914.54,24.2,0.97987,7e-05,0.6079]
[1776923118351,55.86,77913.73,24.2,0.97981,7e-05,0.60934]
[1776923121371,55.86,77912.9,24.2,0.97976,7e-05,0.61082]
[1776923122379,55.86,77913.66,24.2,0.97981,7e-05,0.60947]
[1776923124393,55.86,77912.7,24.2,0.97974,7e-05,0.61118]
[1776923125400,55.86,77915.4,24.2,0.97993,7e-05,0.60637]
[1776923126407,55.86,77916.09,24.2,0.97998,7e-05,0.60515]
[1776923127414,55.86,77917.77,24.2,0.9801,7e-05,0.60217]
[1776923129428,55.86,77916.72,24.2,0.98002,7e-05,0.60403]
[1776923131442,55.86,77917.1,24.2,0.98041,7e-05,0.59176]
[1776923132449,55.86,77916.53,24.2,0.98038,7e-05,0.59276]
[1776923136477,55.86,77916.14,24.2,0.98035,7e-05,0.59344]
[1776923137483,55.86,77916.52,24.2,0.98037,7e-05,0.59278]
[1776923138491,55.86,77917.72,24.2,0.98046,7e-05,0.59068]
[1776923140505,55.86,77919.43,24.2,0.98057,7e-05,0.5877]
[1776923143526,55.86,77919.86,24.2,0.9806,7e-05,0.58695]
[1776923145540,55.86,77920.95,24.2,0.98068,7e-05,0.58506]
[1776923146547,55.86,77921.81,24.2,0.98073,7e-05,0.58357]
[1776923149567,55.86,77921.24,24.2,0.9807,7e-05,0.58456]
[1776923152589,55.86,77920.58,24.2,0.98065,7e-05,0.5857]
[1776923153596,55.86,77922.19,24.2,0.98076,7e-05,0.58291]
[1776923156617,55.86,77923.87,24.2,0.98087,7e-05,0.58002]
[1776923157625,55.86,77923.48,24.2,0.98085,7e-05,0.58069]
[1776923158632,55.86,77924.15,24.2,0.98089,7e-05,0.57953]
[1776923159639,55.86,77923.48,24.2,0.98085,7e-05,0.58069]
[1776923160646,55.86,77924.42,24.2,0.98091,7e-05,0.57907]
[1776923162660,55.86,77925.02,24.2,0.98095,7e-05,0.57804]
[1776923167695,55.86,77924.95,24.2,0.98095,7e-05,0.57816]
[1776923170989,55.86,77924.97,24.2,0.98095,7e-05,0.57812]
[1776923172223,55.86,77924.97,24.2,0.98095,7e-05,0.57812]
[1776923171723,55.86,77932.67,24.2,0.98146,7e-05,0.56502]
[1776923172730,55.86,77934.83,24.2,0.9816,6e-05,0.56138]
[1776923173737,55.86,77935.8,24.2,0.98166,6e-05,0.55975]
[1776923174744,55.86,77945.28,24.2,0.98226,6e-05,0.54405]
[1776923175751,55.86,77947.17,24.2,0.98238,6e-05,0.54095]
[1776923176757,55.86,77948.56,24.2,0.98247,6e-05,0.53869]
[1776923177765,55.86,77948.04,24.2,0.98244,6e-05,0.53954]
[1776923178772,55.86,77948.48,24.2,0.98246,6e-05,0.53882]
[1776923180126,55.86,77948.48,24.2,0.98246,6e-05,0.53882]
[1776923180227,55.86,77949.45,24.2,0.98252,6e-05,0.53724]
[1776923180786,55.86,77949.83,24.2,0.98255,6e-05,0.53663]
[1776923182802,55.86,77949.47,24.2,0.98253,6e-05,0.53721]
[1776923183808,55.86,77948.62,24.2,0.98247,6e-05,0.53859]
[1776923184816,55.86,77949.79,24.2,0.98255,6e-05,0.53669]
[1776923186830,55.86,77950.97,24.2,0.98262,6e-05,0.53478]
[1776923188847,55.86,77950.39,24.2,0.98258,6e-05,0.53572]
[1776923189854,55.86,77949.68,24.2,0.98254,6e-05,0.53687]
[1776923190861,55.86,77951.05,24.2,0.98262,6e-05,0.53465]
[1776923191867,55.86,77950.94,24.2,0.98295,6e-05,0.52402]
[1776923192875,55.86,77951.24,24.2,0.98297,6e-05,0.52354]
[1776923194889,55.86,77950.28,24.2,0.98291,6e-05,0.52507]
[1776923195535,55.86,77950.28,24.2,0.98291,6e-05,0.52507]
[1776923195724,55.86,77950.28,24.2,0.98291,6e-05,0.52507]
[1776923195837,55.86,77950.28,24.2,0.98291,6e-05,0.52507]
[1776923195940,55.86,77950.28,24.2,0.98291,6e-05,0.52507]
[1776923196277,55.86,77960.28,24.2,0.98351,6e-05,0.50927]
[1776923196846,55.86,77960.28,24.2,0.98351,6e-05,0.50927]
[1776923196904,55.86,77966.54,24.2,0.98388,6e-05,0.49957]
[1776923197911,55.86,77967.92,24.2,0.98396,6e-05,0.49745]
[1776923199773,55.86,77967.97,24.2,0.98397,6e-05,0.49738]
[1776923199925,55.86,77965.21,24.2,0.9838,6e-05,0.50162]
[1776923200932,55.86,77966.02,24.2,0.98385,6e-05,0.50037]
[1776923201939,55.86,77965.27,24.2,0.98381,6e-05,0.50153]
[1776923202946,55.86,77964.78,24.2,0.98378,6e-05,0.50228]
[1776923206977,55.86,77964.38,24.2,0.98376,6e-05,0.5029]
[1776923207982,55.86,77965.01,24.2,0.98379,6e-05,0.50193]
[1776923209996,55.86,77964.38,24.2,0.98376,6e-05,0.5029]
[1776923213019,55.86,77965.29,24.2,0.98381,6e-05,0.5015]
[1776923214028,55.86,77964.61,24.2,0.98377,6e-05,0.50255]
[1776923215035,55.86,77965.44,24.2,0.98382,6e-05,0.50127]
[1776923216042,55.86,77964.98,24.2,0.98379,6e-05,0.50197]
[1776923218056,55.86,77965.78,24.2,0.98384,6e-05,0.50074]
[1776923219063,55.86,77965.0,24.2,0.98379,6e-05,0.50194]
[1776923220070,55.86,77960.51,24.2,0.98353,6e-05,0.50891]
[1776923221077,55.86,77951.89,24.2,0.98301,6e-05,0.5225]
[1776923222084,55.86,77952.59,24.2,0.98305,6e-05,0.52139]
[1776923223091,55.86,77953.37,24.2,0.9831,6e-05,0.52015]
[1776923224098,55.86,77952.41,24.2,0.98304,6e-05,0.52167]
[1776923226113,55.86,77951.2,24.2,0.98297,6e-05,0.5236]
[1776923227119,55.86,77950.17,24.2,0.98291,6e-05,0.52525]
[1776923228126,55.86,77948.89,24.2,0.98283,6e-05,0.5273]
[1776923230140,55.86,77950.59,24.2,0.98293,6e-05,0.52458]
[1776923231147,55.86,77950.11,24.2,0.9829,6e-05,0.52534]
[1776923233161,55.86,77951.07,24.2,0.98296,6e-05,0.52381]
[1776923235175,55.86,77950.55,24.2,0.98293,6e-05,0.52464]
[1776923238195,55.86,77949.96,24.2,0.98289,6e-05,0.52558]
[1776923239203,55.86,77950.64,24.2,0.98293,6e-05,0.5245]
[1776923242224,55.86,77951.22,24.2,0.98297,6e-05,0.52357]
[1776923244239,55.86,77950.52,24.2,0.98293,6e-05,0.52469]
[1776923245246,55.86,77951.67,24.2,0.983,6e-05,0.52285]
[1776923246252,55.86,77953.44,24.2,0.9831,6e-05,0.52004]
[1776923247260,55.86,77952.6,24.2,0.98305,6e-05,0.52137]
[1776923248267,55.86,77953.4,24.2,0.9831,6e-05,0.5201]
[1776923250281,55.86,77953.0,24.2,0.98308,6e-05,0.52074]
[1776923251288,55.86,77953.59,24.2,0.98345,6e-05,0.50911]
[1776923252295,55.86,77954.7,24.2,0.98351,6e-05,0.50738]
[1776923253301,55.86,77956.11,24.2,0.9836,6e-05,0.50518]
[1776923255316,55.86,77953.88,24.2,0.98346,6e-05,0.50866]
[1776923256322,55.86,77951.14,24.2,0.9833,6e-05,0.51296]
[1776923258336,55.86,77947.64,24.2,0.98309,6e-05,0.5185]
[1776923264378,55.86,77946.84,24.2,0.98304,6e-05,0.51977]
[1776923270422,55.86,77947.24,24.2,0.98306,6e-05,0.51913]
[1776923271429,55.86,77948.57,24.2,0.98314,6e-05,0.51702]
[1776923272436,55.86,77955.34,24.2,0.98355,6e-05,0.50638]
[1776923273443,55.86,77957.94,24.2,0.9837,6e-05,0.50234]
[1776923274450,55.86,77957.27,24.2,0.98366,6e-05,0.50338]
[1776923277475,55.86,77957.69,24.2,0.98369,6e-05,0.50273]
[1776923279489,55.86,77956.93,24.2,0.98364,6e-05,0.50391]
[1776923281503,55.86,77958.74,24.2,0.98375,6e-05,0.5011]
[1776923282510,55.86,77956.96,24.2,0.98365,6e-05,0.50386]
[1776923283517,55.86,77953.22,24.2,0.98342,6e-05,0.50969]
[1776923285530,55.86,77954.22,24.2,0.98348,6e-05,0.50813]
[1776923286538,55.86,77954.8,24.2,0.98352,6e-05,0.50722]
[1776923288552,55.86,77954.35,24.2,0.98349,6e-05,0.50792]
[1776923290565,55.86,77950.67,24.2,0.98327,6e-05,0.5137]
[1776923291573,55.86,77951.23,24.2,0.9833,6e-05,0.51282]
[1776923292579,55.86,77950.26,24.2,0.98325,6e-05,0.51435]
[1776923293586,55.86,77951.34,24.2,0.98331,6e-05,0.51265]
[1776923294594,55.86,77950.7,24.2,0.98327,6e-05,0.51365]
[1776923299630,55.86,77950.49,24.2,0.98326,6e-05,0.51398]
[1776923300637,55.86,77948.1,24.2,0.98312,6e-05,0.51777]
[1776923302651,55.86,77948.75,24.2,0.98315,6e-05,0.51673]
[1776923304666,55.86,77952.1,24.2,0.98336,6e-05,0.51145]
[1776923305672,55.86,77956.05,24.2,0.98359,6e-05,0.50527]
[1776923309700,55.86,77957.77,24.2,0.98369,6e-05,0.5026]
[1776923311714,55.86,77957.64,24.2,0.98401,6e-05,0.49228]
[1776923314734,55.86,77956.97,24.2,0.98397,6e-05,0.4933]
[1776923315741,55.86,77955.98,24.2,0.98392,6e-05,0.49482]
[1776923317756,55.86,77955.43,24.2,0.98388,6e-05,0.49567]
[1776923318763,55.86,77956.44,24.2,0.98394,6e-05,0.49412]
[1776923321784,55.86,77955.1,24.2,0.98387,6e-05,0.49618]
[1776923323799,55.86,77955.65,24.2,0.9839,6e-05,0.49533]
[1776923325813,55.86,77957.18,24.2,0.98399,6e-05,0.49298]
[1776923327827,55.86,77956.68,24.2,0.98396,6e-05,0.49375]
[1776923332862,55.86,77957.4,24.2,0.984,6e-05,0.49265]
[1776923333869,55.86,77958.38,24.2,0.98406,6e-05,0.49115]
[1776923334876,55.86,77962.35,24.2,0.98429,6e-05,0.48512]
[1776923335883,55.86,77966.86,24.2,0.98454,6e-05,0.47834]
[1776923336890,55.86,77969.31,24.2,0.98468,6e-05,0.47468]
[1776923337897,55.86,77970.03,24.2,0.98472,6e-05,0.47361]
[1776923340918,55.86,77969.41,24.2,0.98469,6e-05,0.47453]
[1776923341925,55.86,77968.43,24.2,0.98463,6e-05,0.47599]
[1776923342932,55.86,77971.23,24.2,0.98479,6e-05,0.47184]
[1776923343939,55.86,77984.33,24.2,0.9855,5e-05,0.45277]
[1776923344949,55.86,77987.17,24.2,0.98565,5e-05,0.44872]
[1776923345956,55.86,77986.32,24.2,0.98561,5e-05,0.44993]
[1776923347970,55.86,77985.6,24.2,0.98557,5e-05,0.45095]
[1776923350991,55.86,77986.19,24.2,0.9856,5e-05,0.45011]
[1776923351998,55.86,77983.28,24.2,0.98545,5e-05,0.45428]
[1776923353005,55.86,77982.13,24.2,0.98538,5e-05,0.45593]
[1776923356029,55.86,77981.4,24.2,0.98535,5e-05,0.45698]
[1776923357036,55.86,77983.31,24.2,0.98545,5e-05,0.45423]
[1776923358043,55.86,77982.64,24.2,0.98541,5e-05,0.45519]
[1776923359049,55.86,77981.8,24.2,0.98537,5e-05,0.4564]
[1776923360057,55.86,77982.7,24.2,0.98542,5e-05,0.45511]
[1776923362071,55.86,77981.12,24.2,0.98533,5e-05,0.45738]
[1776923363077,55.86,77982.64,24.2,0.98541,5e-05,0.45519]
[1776923364085,55.86,77981.68,24.2,0.98536,5e-05,0.45658]
[1776923365092,55.86,77982.29,24.2,0.98539,5e-05,0.4557]
[1776923367107,55.86,77984.93,24.2,0.98553,5e-05,0.45191]
[1776923368115,55.86,77990.04,24.2,0.98581,5e-05,0.44465]
[1776923369360,55.86,77990.04,24.2,0.98581,5e-05,0.44465]
[1776923369436,55.86,77990.04,24.2,0.98581,5e-05,0.44465]
[1776923370129,55.86,77990.6,24.2,0.98583,5e-05,0.44386]
[1776923371136,55.86,77997.87,24.2,0.98651,5e-05,0.42409]
[1776923372144,55.86,78000.87,24.2,0.98666,5e-05,0.42002]
[1776923373151,55.86,78001.44,24.2,0.98668,5e-05,0.41925]
[1776923374842,55.86,78001.46,24.2,0.98669,5e-05,0.41922]
[1776923375165,55.86,78002.8,24.2,0.98675,5e-05,0.41741]
[1776923376058,55.86,78002.8,24.2,0.98675,5e-05,0.41741]
[1776923376172,55.86,78003.62,24.2,0.98679,5e-05,0.41631]
[1776923377178,55.86,78006.76,24.2,0.98695,5e-05,0.41211]
[1776923378186,55.86,78008.25,24.2,0.98702,5e-05,0.41013]
[1776923379193,55.86,78007.78,24.2,0.987,5e-05,0.41075]
[1776923380200,55.86,78007.19,24.2,0.98697,5e-05,0.41154]
[1776923381206,55.86,78008.18,24.2,0.98702,5e-05,0.41022]
[1776923382214,55.86,78007.21,24.2,0.98697,5e-05,0.41151]
[1776923383220,55.86,78007.72,24.2,0.98699,5e-05,0.41083]
[1776923384228,55.86,78010.13,24.2,0.98711,5e-05,0.40764]
[1776923385234,55.86,78011.0,24.2,0.98715,5e-05,0.40649]
[1776923386242,55.86,78011.77,24.2,0.98719,5e-05,0.40548]
[1776923388256,55.86,78012.55,24.2,0.98723,5e-05,0.40445]
[1776923390270,55.86,78012.89,24.2,0.98725,5e-05,0.404]
[1776923391277,55.86,78012.37,24.2,0.98722,5e-05,0.40469]
[1776923392284,55.86,78010.51,24.2,0.98713,5e-05,0.40714]
[1776923395304,55.86,78007.13,24.2,0.98697,5e-05,0.41162]
[1776923396312,55.86,78008.27,24.2,0.98702,5e-05,0.4101]
[1776923397319,55.86,78007.56,24.2,0.98699,5e-05,0.41104]
[1776923398326,55.86,78006.69,24.2,0.98694,5e-05,0.4122]
[1776923399333,55.86,78007.6,24.2,0.98699,5e-05,0.41099]
[1776923400340,55.86,78007.22,24.2,0.98697,5e-05,0.4115]
[1776923401347,55.86,78009.6,24.2,0.98709,5e-05,0.40834]
[1776923402355,55.86,78008.22,24.2,0.98702,5e-05,0.41017]
[1776923403362,55.86,78010.85,24.2,0.98715,5e-05,0.40669]
[1776923407390,55.86,78010.26,24.2,0.98712,5e-05,0.40747]
[1776923408397,55.86,78008.5,24.2,0.98703,5e-05,0.40979]
[1776923409404,55.86,78006.91,24.2,0.98695,5e-05,0.41191]
[1776923411418,55.86,78006.28,24.2,0.98692,5e-05,0.41275]
[1776923412425,55.86,78007.03,24.2,0.98696,5e-05,0.41175]
[1776923413432,55.86,78007.49,24.2,0.98698,5e-05,0.41114]
[1776923414306,55.86,78007.49,24.2,0.98698,5e-05,0.41114]
[1776923414441,55.86,78007.92,24.2,0.987,5e-05,0.41056]
[1776923415447,55.86,78014.02,24.2,0.9873,5e-05,0.40252]
[1776923416453,55.86,78012.56,24.2,0.98723,5e-05,0.40444]
[1776923418316,55.86,78012.5,24.2,0.98723,5e-05,0.40452]
[1776923418468,55.86,78013.09,24.2,0.98725,5e-05,0.40374]
[1776923420482,55.86,78012.38,24.2,0.98722,5e-05,0.40467]
[1776923421489,55.86,78021.84,24.2,0.98767,5e-05,0.3924]
[1776923422496,55.86,78024.33,24.2,0.98778,5e-05,0.38922]
[1776923423503,55.86,78027.41,24.2,0.98793,5e-05,0.38532]
[1776923424510,55.86,78029.51,24.2,0.98802,5e-05,0.38267]
[1776923425517,55.86,78030.0,24.2,0.98804,5e-05,0.38206]
[1776923427531,55.86,78028.53,24.2,0.98798,5e-05,0.38391]
[1776923428538,55.86,78029.14,24.2,0.98801,5e-05,0.38314]
[1776923430552,55.86,78029.87,24.2,0.98804,5e-05,0.38222]
[1776923432566,55.86,78029.54,24.2,0.98829,4e-05,0.37373]
[1776923436373,55.86,78029.94,24.2,0.98831,4e-05,0.37324]
[1776923436594,55.86,78030.66,24.2,0.98834,4e-05,0.37235]
[1776923437601,55.86,78029.71,24.2,0.9883,4e-05,0.37352]
[1776923441968,55.86,78029.3,24.2,0.98828,4e-05,0.37403]
[1776923442636,55.86,78029.74,24.2,0.9883,4e-05,0.37349]
[1776923443643,55.86,78030.37,24.2,0.98833,4e-05,0.37271]
[1776923444650,55.86,78029.91,24.2,0.98831,4e-05,0.37328]
[1776923445657,55.86,78029.21,24.2,0.98828,4e-05,0.37414]
[1776923449685,55.86,78031.0,24.2,0.98836,4e-05,0.37193]
[1776923450691,55.86,78028.92,24.2,0.98826,4e-05,0.3745]
[1776923452008,55.86,78029.49,24.2,0.98829,4e-05,0.37379]
[1776923453130,55.86,78029.08,24.2,0.98827,4e-05,0.3743]
[1776923453713,55.86,78030.82,24.2,0.98835,4e-05,0.37215]
[1776923454719,55.86,78032.62,24.2,0.98843,4e-05,0.36994]
[1776923455613,55.86,78032.62,24.2,0.98843,4e-05,0.36994]
[1776923455727,55.86,78038.42,24.2,0.98868,4e-05,0.36289]
[1776923456862,55.86,78038.42,24.2,0.98868,4e-05,0.36289]
[1776923456869,55.86,78043.21,24.2,0.98889,4e-05,0.35715]
[1776923457938,55.86,78043.21,24.2,0.98889,4e-05,0.35715]
[1776923458040,55.86,78044.01,24.2,0.98892,4e-05,0.35619]
[1776923460762,55.86,78043.37,24.2,0.9889,4e-05,0.35696]
[1776923461769,55.86,78046.48,24.2,0.98903,4e-05,0.35327]
[1776923462776,55.86,78052.92,24.2,0.9893,4e-05,0.34573]
[1776923463783,55.86,78055.19,24.2,0.98939,4e-05,0.34311]
[1776923464790,55.86,78055.82,24.2,0.98942,4e-05,0.34238]
[1776923465797,55.86,78055.51,24.2,0.98941,4e-05,0.34274]
[1776923466804,55.86,78054.73,24.2,0.98937,4e-05,0.34364]
[1776923467811,55.86,78055.34,24.2,0.9894,4e-05,0.34293]
[1776923470832,55.86,78054.81,24.2,0.98938,4e-05,0.34354]
[1776923472846,55.86,78055.42,24.2,0.9894,4e-05,0.34284]
[1776923473853,55.86,78053.72,24.2,0.98933,4e-05,0.3448]
[1776923474860,55.86,78054.39,24.2,0.98936,4e-05,0.34403]
[1776923475867,55.86,78055.2,24.2,0.98939,4e-05,0.34309]
[1776923477881,55.86,78055.51,24.2,0.98941,4e-05,0.34274]
[1776923478888,55.86,78056.43,24.2,0.98944,4e-05,0.34168]
[1776923479895,55.86,78059.77,24.2,0.98958,4e-05,0.33786]
[1776923480902,55.86,78057.46,24.2,0.98949,4e-05,0.3405]
[1776923482916,55.86,78058.87,24.2,0.98954,4e-05,0.33888]
[1776923484930,55.86,78062.49,24.2,0.98969,4e-05,0.33477]
[1776923485933,55.86,78062.49,24.2,0.98969,4e-05,0.33477]
[1776923485959,55.86,78062.49,24.2,0.98969,4e-05,0.33477]
[1776923486427,55.86,78063.29,24.2,0.98972,4e-05,0.33387]
[1776923486829,55.86,78063.29,24.2,0.98972,4e-05,0.33387]
[1776923487312,55.86,78063.29,24.2,0.98972,4e-05,0.33387]
[1776923487400,55.86,78076.06,24.2,0.99022,4e-05,0.31972]
[1776923487955,55.86,78076.75,24.2,0.99025,4e-05,0.31897]
[1776923489371,55.86,78075.88,24.2,0.99021,4e-05,0.31992]
[1776923489972,55.86,78075.88,24.2,0.99021,4e-05,0.31992]
[1776923491831,55.86,78075.73,24.2,0.99021,4e-05,0.32008]
[1776923492055,55.86,78075.73,24.2,0.99021,4e-05,0.32008]
[1776923492099,55.86,78065.71,24.2,0.99006,4e-05,0.32303]
[1776923492935,55.86,78065.71,24.2,0.99006,4e-05,0.32303]
[1776923492996,55.86,78060.02,24.2,0.98983,4e-05,0.32934]
[1776923493978,55.86,78060.02,24.2,0.98983,4e-05,0.32934]
[1776923494209,55.86,78060.02,24.2,0.98983,4e-05,0.32934]
[1776923494229,55.86,78064.69,24.2,0.99002,4e-05,0.32415]
[1776923495010,55.86,78066.12,24.2,0.99007,4e-05,0.32258]
[1776923496018,55.86,78068.26,24.2,0.99016,4e-05,0.32023]
[1776923497025,55.86,78067.59,24.2,0.99013,4e-05,0.32096]
[1776923499488,55.86,78067.81,24.2,0.99014,4e-05,0.32072]
[1776923499513,55.86,78063.23,24.2,0.98996,4e-05,0.32577]
[1776923500046,55.86,78061.02,24.2,0.98987,4e-05,0.32823]
[1776923501053,55.86,78058.71,24.2,0.98978,4e-05,0.33081]
[1776923502059,55.86,78057.96,24.2,0.98975,4e-05,0.33166]
[1776923503067,55.86,78055.71,24.2,0.98966,4e-05,0.3342]
[1776923504073,55.86,78054.0,24.2,0.98959,4e-05,0.33614]
[1776923505409,55.86,78054.0,24.2,0.98959,4e-05,0.33614]
[1776923506200,55.86,78054.14,24.2,0.9896,4e-05,0.33598]
[1776923506300,55.86,78052.85,24.2,0.98955,4e-05,0.33745]
[1776923507095,55.86,78052.34,24.2,0.98953,4e-05,0.33803]
[1776923508102,55.86,78051.8,24.2,0.9895,4e-05,0.33865]
[1776923509108,55.86,78053.11,24.2,0.98956,4e-05,0.33715]
[1776923510193,55.86,78053.11,24.2,0.98956,4e-05,0.33715]
[1776923511123,55.86,78047.81,24.2,0.98934,4e-05,0.34324]
[1776923512130,55.86,78055.47,24.2,0.98965,4e-05,0.33447]
[1776923514144,55.86,78059.26,24.2,0.9898,4e-05,0.3302]
[1776923515151,55.86,78059.8,24.2,0.98983,4e-05,0.32959]
[1776923516157,55.86,78059.33,24.2,0.98981,4e-05,0.33012]
[1776923517164,55.86,78059.71,24.2,0.98982,4e-05,0.32969]
[1776923520186,55.86,78058.78,24.2,0.98979,4e-05,0.33073]
[1776923521193,55.86,78052.58,24.2,0.98954,4e-05,0.33775]
[1776923522200,55.86,78049.96,24.2,0.98943,4e-05,0.34076]
[1776923523207,55.86,78051.76,24.2,0.9895,4e-05,0.33869]
[1776923524214,55.86,78053.6,24.2,0.98958,4e-05,0.33659]
[1776923525221,55.86,78053.08,24.2,0.98956,4e-05,0.33718]
[1776923526228,55.86,78054.09,24.2,0.9896,4e-05,0.33603]
[1776923528242,55.86,78058.37,24.2,0.98977,4e-05,0.33119]
[1776923530256,55.86,78057.58,24.2,0.98974,4e-05,0.33208]
[1776923532270,55.86,78058.35,24.2,0.98977,4e-05,0.33122]
[1776923534284,55.86,78057.38,24.2,0.98973,4e-05,0.33231]
[1776923535291,55.86,78058.84,24.2,0.98979,4e-05,0.33067]
[1776923536298,55.86,78062.36,24.2,0.98993,4e-05,0.32673]
[1776923537305,55.86,78064.75,24.2,0.99002,4e-05,0.32409]
[1776923542343,55.86,78064.76,24.2,0.99002,4e-05,0.32408]
[1776923544357,55.86,78065.37,24.2,0.99005,4e-05,0.3234]
[1776923549393,55.86,78064.7,24.2,0.99002,4e-05,0.32414]
[1776923550399,55.86,78065.59,24.2,0.99005,4e-05,0.32316]
[1776923551406,55.86,78065.23,24.2,0.99028,4e-05,0.31551]
[1776923552413,55.86,78066.05,24.2,0.99031,4e-05,0.31463]
[1776923554427,55.86,78065.33,24.2,0.99028,4e-05,0.31541]
[1776923555434,55.86,78064.92,24.2,0.99027,4e-05,0.31585]
[1776923557448,55.86,78066.27,24.2,0.99032,4e-05,0.31439]
[1776923559482,55.86,78066.31,24.2,0.99032,4e-05,0.31434]
[1776923559692,55.86,78066.31,24.2,0.99032,4e-05,0.31434]
[1776923559583,55.86,78072.1,24.2,0.99054,4e-05,0.30814]
[1776923560469,55.86,78083.16,24.2,0.99095,4e-05,0.29657]
[1776923561476,55.86,78084.91,24.2,0.99101,4e-05,0.29477]
[1776923562483,55.86,78085.18,24.2,0.99102,4e-05,0.29449]
[1776923565407,55.86,78085.21,24.2,0.99102,4e-05,0.29446]
[1776923565488,55.86,78085.21,24.2,0.99102,4e-05,0.29446]
[1776923565534,55.86,78092.35,24.2,0.99127,3e-05,0.28722]
[1776923566258,55.86,78092.35,24.2,0.99127,3e-05,0.28722]
[1776923566433,55.86,78092.35,24.2,0.99127,3e-05,0.28722]
[1776923566567,55.86,78092.35,24.2,0.99127,3e-05,0.28722]
[1776923566575,55.86,78112.55,24.2,0.99195,3e-05,0.26754]
[1776923567533,55.86,78109.61,24.2,0.99186,3e-05,0.27034]
[1776923568540,55.86,78110.82,24.2,0.9919,3e-05,0.26918]
[1776923569477,55.86,78110.82,24.2,0.9919,3e-05,0.26918]
[1776923570554,55.86,78110.07,24.2,0.99187,3e-05,0.2699]
[1776923572568,55.86,78109.42,24.2,0.99185,3e-05,0.27052]
[1776923573575,55.86,78107.1,24.2,0.99177,3e-05,0.27274]
[1776923574582,55.86,78103.59,24.2,0.99166,3e-05,0.27613]
[1776923575589,55.86,78102.89,24.2,0.99163,3e-05,0.27681]
[1776923576596,55.86,78101.95,24.2,0.9916,3e-05,0.27773]
[1776923577603,55.86,78102.43,24.2,0.99162,3e-05,0.27726]
[1776923578613,55.86,78094.69,24.2,0.99135,3e-05,0.28488]
[1776923579619,55.86,78086.64,24.2,0.99107,4e-05,0.293]
[1776923580626,55.86,78086.69,24.2,0.99107,4e-05,0.29295]
[1776923581633,55.86,78085.48,24.2,0.99103,4e-05,0.29418]
[1776923582639,55.86,78083.25,24.2,0.99095,4e-05,0.29647]
[1776923583647,55.86,78084.0,24.2,0.99098,4e-05,0.2957]
[1776923584654,55.86,78081.59,24.2,0.99089,4e-05,0.29819]
[1776923585661,55.86,78079.81,24.2,0.99082,4e-05,0.30003]
[1776923586668,55.86,78077.83,24.2,0.99075,4e-05,0.3021]
[1776923587675,55.86,78074.58,24.2,0.99063,4e-05,0.30551]
[1776923589689,55.86,78073.74,24.2,0.9906,4e-05,0.3064]
[1776923593717,55.86,78075.71,24.2,0.99067,4e-05,0.30432]
[1776923594724,55.86,78076.4,24.2,0.9907,4e-05,0.3036]
[1776923596737,55.86,78080.04,24.2,0.99083,4e-05,0.29979]
[1776923597745,55.86,78082.21,24.2,0.99091,4e-05,0.29755]
[1776923600765,55.86,78081.07,24.2,0.99087,4e-05,0.29873]
[1776923601773,55.86,78081.83,24.2,0.9909,4e-05,0.29794]
[1776923602780,55.86,78091.88,24.2,0.99126,3e-05,0.2877]
[1776923603787,55.86,78092.75,24.2,0.99129,3e-05,0.28682]
[1776923605934,55.86,78089.35,24.2,0.99117,4e-05,0.29025]
[1776923606809,55.86,78083.86,24.2,0.99097,4e-05,0.29585]
[1776923607815,55.86,78080.65,24.2,0.99086,4e-05,0.29916]
[1776923608821,55.86,78079.75,24.2,0.99082,4e-05,0.3001]
[1776923609829,55.86,78078.58,24.2,0.99078,4e-05,0.30131]
[1776923610836,55.86,78079.25,24.2,0.9908,4e-05,0.30062]
[1776923611843,55.86,78079.39,24.2,0.99104,4e-05,0.29278]
[1776923612850,55.86,78080.17,24.2,0.99107,4e-05,0.29198]
[1776923613857,55.86,78079.45,24.2,0.99104,4e-05,0.29272]
[1776923614864,55.86,78080.04,24.2,0.99106,4e-05,0.29211]
[1776923615871,55.86,78077.35,24.2,0.99096,4e-05,0.29487]
[1776923616878,55.86,78077.83,24.2,0.99098,4e-05,0.29438]
[1776923617884,55.86,78076.62,24.2,0.99094,4e-05,0.29562]
[1776923618891,55.86,78077.32,24.2,0.99096,4e-05,0.2949]
[1776923619899,55.86,78077.98,24.2,0.99099,4e-05,0.29422]
[1776923620906,55.86,78076.65,24.2,0.99094,4e-05,0.29559]
[1776923621913,55.86,78075.94,24.2,0.99091,4e-05,0.29632]
[1776923623927,55.86,78077.11,24.2,0.99096,4e-05,0.29512]
[1776923625941,55.86,78076.37,24.2,0.99093,4e-05,0.29588]
[1776923626948,55.86,78077.66,24.2,0.99097,4e-05,0.29455]
[1776923628962,55.86,78076.59,24.2,0.99094,4e-05,0.29565]
[1776923629969,55.86,78077.52,24.2,0.99097,4e-05,0.2947]
[1776923633996,55.86,78078.0,24.2,0.99099,4e-05,0.2942]
[1776923635007,55.86,78078.67,24.2,0.99101,4e-05,0.29352]
[1776923636012,55.86,78079.16,24.2,0.99103,4e-05,0.29301]
[1776923637019,55.86,78084.82,24.2,0.99123,4e-05,0.28727]
[1776923638441,55.86,78088.48,24.2,0.99136,3e-05,0.2836]
[1776923639033,55.86,78089.16,24.2,0.99138,3e-05,0.28293]
[1776923641048,55.86,78090.75,24.2,0.99144,3e-05,0.28135]
[1776923644069,55.86,78089.26,24.2,0.99139,3e-05,0.28283]
[1776923645076,55.86,78084.01,24.2,0.9912,4e-05,0.28809]
[1776923646083,55.86,78082.73,24.2,0.99116,4e-05,0.28938]
[1776923647090,55.86,78082.3,24.2,0.99114,4e-05,0.28982]
[1776923648097,55.86,78080.54,24.2,0.99108,4e-05,0.2916]
[1776923649104,55.86,78079.45,24.2,0.99104,4e-05,0.29272]
[1776923652125,55.86,78080.79,24.2,0.99109,4e-05,0.29135]
[1776923653132,55.86,78081.75,24.2,0.99112,4e-05,0.29037]
[1776923655146,55.86,78081.21,24.2,0.9911,4e-05,0.29092]
[1776923656153,55.86,78081.79,24.2,0.99112,4e-05,0.29033]
[1776923658167,55.86,78081.22,24.2,0.9911,4e-05,0.29091]
[1776923663202,55.86,78080.43,24.2,0.99107,4e-05,0.29172]
[1776923665216,55.86,78079.8,24.2,0.99105,4e-05,0.29236]
[1776923667230,55.86,78079.29,24.2,0.99103,4e-05,0.29288]
[1776923670251,55.86,78078.92,24.2,0.99102,4e-05,0.29326]
[1776923671258,55.86,78073.95,24.2,0.99107,4e-05,0.29068]
[1776923672265,55.86,78071.59,24.2,0.99098,4e-05,0.29309]
[1776923673274,55.86,78072.35,24.2,0.99101,4e-05,0.29232]
[1776923675286,55.86,78077.1,24.2,0.99118,4e-05,0.28748]
[1776923676293,55.86,78076.51,24.2,0.99116,4e-05,0.28808]
[1776923677299,55.86,78075.3,24.2,0.99112,4e-05,0.28931]
[1776923678307,55.86,78073.6,24.2,0.99106,4e-05,0.29104]
[1776923679314,55.86,78070.82,24.2,0.99096,4e-05,0.29389]
[1776923680321,55.86,78070.15,24.2,0.99093,4e-05,0.29458]
[1776923682335,55.86,78070.97,24.2,0.99096,4e-05,0.29373]
[1776923685357,55.86,78071.57,24.2,0.99098,4e-05,0.29312]
[1776923686363,55.86,78070.57,24.2,0.99095,4e-05,0.29414]
[1776923687370,55.86,78071.31,24.2,0.99097,4e-05,0.29338]
[1776923688377,55.86,78070.84,24.2,0.99096,4e-05,0.29387]
[1776923691398,55.86,78071.32,24.2,0.99097,4e-05,0.29337]
[1776923692404,55.86,78076.2,24.2,0.99115,4e-05,0.28839]
[1776923694419,55.86,78075.77,24.2,0.99113,4e-05,0.28883]
[1776923695426,55.86,78076.22,24.2,0.99115,4e-05,0.28837]
[1776923696432,55.86,78075.16,24.2,0.99111,4e-05,0.28945]
[1776923697440,55.86,78076.0,24.2,0.99114,4e-05,0.28859]
[1776923698293,55.86,78076.0,24.2,0.99114,4e-05,0.28859]
[1776923698328,55.86,78076.0,24.2,0.99114,4e-05,0.28859]
[1776923698910,55.86,78076.0,24.2,0.99114,4e-05,0.28859]
[1776923698465,55.86,78072.17,24.2,0.99101,4e-05,0.2925]
[1776923699405,55.86,78072.17,24.2,0.99101,4e-05,0.2925]
[1776923699556,55.86,78072.17,24.2,0.99101,4e-05,0.2925]
[1776923699581,55.86,78013.24,24.2,0.98864,4e-05,0.35826]
[1776923700467,55.86,78012.18,24.2,0.98859,4e-05,0.35954]
[1776923701473,55.86,78023.73,24.2,0.9891,4e-05,0.34574]
[1776923702310,55.86,78023.73,24.2,0.9891,4e-05,0.34574]
[1776923702481,55.86,78029.29,24.2,0.98933,4e-05,0.33926]
[1776923703487,55.86,78029.86,24.2,0.98936,4e-05,0.3386]
[1776923704494,55.86,78028.35,24.2,0.98929,4e-05,0.34035]
[1776923705502,55.86,78028.8,24.2,0.98931,4e-05,0.33983]
[1776923706508,55.86,78029.49,24.2,0.98934,4e-05,0.33903]
[1776923707516,55.86,78029.97,24.2,0.98936,4e-05,0.33847]
[1776923708523,55.86,78041.92,24.2,0.98985,4e-05,0.32489]
[1776923710537,55.86,78041.19,24.2,0.98982,4e-05,0.32571]
[1776923711544,55.86,78041.88,24.2,0.98985,4e-05,0.32494]
[1776923713558,55.86,78042.38,24.2,0.98987,4e-05,0.32438]
[1776923714565,55.86,78043.12,24.2,0.9899,4e-05,0.32355]
[1776923715572,55.86,78043.72,24.2,0.98992,4e-05,0.32289]
[1776923717586,55.86,78043.14,24.2,0.9899,4e-05,0.32353]
[1776923720607,55.86,78042.82,24.2,0.98989,4e-05,0.32389]
[1776923721801,55.86,78043.34,24.2,0.98991,4e-05,0.32331]
[1776923722621,55.86,78040.8,24.2,0.98981,4e-05,0.32615]
[1776923724635,55.86,78041.15,24.2,0.98982,4e-05,0.32575]
[1776923729670,55.86,78041.06,24.2,0.98982,4e-05,0.32586]
[1776923731684,55.86,78040.47,24.2,0.99004,4e-05,0.31826]
[1776923732690,55.86,78041.08,24.2,0.99007,4e-05,0.31759]
[1776923733698,55.86,78042.33,24.2,0.99012,4e-05,0.31621]
[1776923734705,55.86,78041.64,24.2,0.99009,4e-05,0.31697]
[1776923735712,55.86,78041.97,24.2,0.9901,4e-05,0.31661]
[1776923737726,55.86,78040.91,24.2,0.99006,4e-05,0.31777]
[1776923741754,55.86,78041.29,24.2,0.99008,4e-05,0.31736]
[1776923742761,55.86,78041.77,24.2,0.99009,4e-05,0.31683]
[1776923747795,55.86,78041.1,24.2,0.99007,4e-05,0.31757]
[1776923748803,55.86,78040.56,24.2,0.99005,4e-05,0.31816]
[1776923749809,55.86,78040.87,24.2,0.99006,4e-05,0.31782]
[1776923752831,55.86,78040.47,24.2,0.99004,4e-05,0.31826]
[1776923753838,55.86,78041.05,24.2,0.99007,4e-05,0.31762]
[1776923754845,55.86,78041.4,24.2,0.99008,4e-05,0.31724]
[1776923755852,55.86,78042.21,24.2,0.99011,4e-05,0.31635]
[1776923756859,55.86,78042.67,24.2,0.99013,4e-05,0.31584]
[1776923757647,55.86,78042.67,24.2,0.99013,4e-05,0.31584]
[1776923757740,55.86,78042.67,24.2,0.99013,4e-05,0.31584]
[1776923757813,55.86,78042.67,24.2,0.99013,4e-05,0.31584]
[1776923757866,55.86,78047.36,24.2,0.99031,4e-05,0.31074]
[1776923758919,55.86,78047.36,24.2,0.99031,4e-05,0.31074]
[1776923758873,55.86,78053.42,24.2,0.99055,4e-05,0.30424]
[1776923759880,55.86,78054.11,24.2,0.99057,4e-05,0.30351]
[1776923760444,55.86,78054.11,24.2,0.99057,4e-05,0.30351]
[1776923760886,55.86,78054.52,24.2,0.99059,4e-05,0.30308]
[1776923761894,55.86,78055.03,24.2,0.99061,4e-05,0.30254]
[1776923763909,55.86,78054.63,24.2,0.99059,4e-05,0.30296]
[1776923764916,55.86,78056.17,24.2,0.99065,4e-05,0.30133]
[1776923765923,55.86,78057.41,24.2,0.9907,4e-05,0.30003]
[1776923767936,55.86,78062.63,24.2,0.99089,4e-05,0.29459]
[1776923768943,55.86,78063.83,24.2,0.99093,4e-05,0.29335]
[1776923770417,55.86,78063.47,24.2,0.99092,4e-05,0.29372]
[1776923770958,55.86,78064.2,24.2,0.99095,4e-05,0.29296]
[1776923772972,55.86,78064.67,24.2,0.99096,4e-05,0.29248]
[1776923773979,55.86,78065.02,24.2,0.99098,4e-05,0.29212]
[1776923774986,55.86,78065.83,24.2,0.99101,4e-05,0.29129]
[1776923775993,55.86,78067.06,24.2,0.99105,4e-05,0.29003]
[1776923780021,55.86,78067.54,24.2,0.99107,4e-05,0.28954]
[1776923781027,55.86,78066.67,24.2,0.99104,4e-05,0.29043]
[1776923782431,55.86,78066.67,24.2,0.99104,4e-05,0.29043]
[1776923783552,55.86,78066.86,24.2,0.99104,4e-05,0.29024]
[1776923784439,55.86,78067.04,24.2,0.99105,4e-05,0.29005]
[1776923785055,55.86,78069.63,24.2,0.99114,4e-05,0.28742]
[1776923787069,55.86,78070.23,24.2,0.99116,4e-05,0.28681]
[1776923790091,55.86,78069.52,24.2,0.99114,4e-05,0.28753]
[1776923791097,55.86,78069.7,24.2,0.99137,4e-05,0.27974]
[1776923795126,55.86,78071.2,24.2,0.99142,3e-05,0.27825]
[1776923797140,55.86,78071.49,24.2,0.99143,3e-05,0.27796]
[1776923799170,55.86,78071.73,24.2,0.99144,3e-05,0.27772]
[1776923799941,55.86,78074.65,24.2,0.99154,3e-05,0.27485]
[1776923800561,55.86,78075.15,24.2,0.99156,3e-05,0.27436]
[1776923801169,55.86,78071.15,24.2,0.99142,3e-05,0.2783]
[1776923802176,55.86,78070.1,24.2,0.99139,4e-05,0.27934]
[1776923803777,55.86,78068.76,24.2,0.99134,4e-05,0.28067]
[1776923804550,55.86,78068.38,24.2,0.99133,4e-05,0.28105]
[1776923805197,55.86,78067.8,24.2,0.99131,4e-05,0.28163]
[1776923806204,55.86,78067.22,24.2,0.99128,4e-05,0.28221]
[1776923807211,55.86,78065.01,24.2,0.99121,4e-05,0.28444]
[1776923809225,55.86,78064.42,24.2,0.99119,4e-05,0.28503]
[1776923810642,55.86,78064.42,24.2,0.99119,4e-05,0.28503]
[1776923810725,55.86,78064.42,24.2,0.99119,4e-05,0.28503]
[1776923811238,55.86,78052.71,24.2,0.99076,4e-05,0.29707]
[1776923812246,55.86,78050.67,24.2,0.99068,4e-05,0.29921]
[1776923813253,55.86,78050.02,24.2,0.99066,4e-05,0.29989]
[1776923814260,55.86,78049.64,24.2,0.99064,4e-05,0.30029]
[1776923815267,55.86,78050.1,24.2,0.99066,4e-05,0.29981]
[1776923818288,55.86,78050.82,24.2,0.99069,4e-05,0.29905]
[1776923820301,55.86,78051.25,24.2,0.9907,4e-05,0.2986]
[1776923825337,55.86,78051.84,24.2,0.99072,4e-05,0.29798]
[1776923826344,55.86,78052.45,24.2,0.99075,4e-05,0.29734]
[1776923827351,55.86,78051.31,24.2,0.9907,4e-05,0.29853]
[1776923832387,55.86,78051.63,24.2,0.99072,4e-05,0.2982]
[1776923835408,55.86,78052.12,24.2,0.99074,4e-05,0.29768]
[1776923841450,55.86,78051.88,24.2,0.99073,4e-05,0.29794]
[1776923846485,55.86,78053.35,24.2,0.99078,4e-05,0.2964]
[1776923847492,55.86,78052.21,24.2,0.99074,4e-05,0.29759]
[1776923849506,55.86,78052.91,24.2,0.99076,4e-05,0.29686]
[1776923851520,55.86,78053.44,24.2,0.99102,4e-05,0.28848]
[1776923853534,55.86,78054.09,24.2,0.99104,4e-05,0.28782]
[1776923857562,55.86,78053.33,24.2,0.99102,4e-05,0.28859]
[1776923858569,55.86,78053.79,24.2,0.99103,4e-05,0.28812]
[1776923863604,55.86,78053.39,24.2,0.99102,4e-05,0.28853]
[1776923865619,55.86,78053.79,24.2,0.99103,4e-05,0.28812]
[1776923870654,55.86,78053.04,24.2,0.99101,4e-05,0.28889]
[1776923871661,55.86,78053.9,24.2,0.99104,4e-05,0.28801]
[1776923876699,55.86,78054.84,24.2,0.99107,4e-05,0.28705]
[1776923877707,55.86,78054.17,24.2,0.99105,4e-05,0.28773]
[1776923878714,55.86,78054.92,24.2,0.99107,4e-05,0.28697]
[1776923880727,55.86,78054.24,24.2,0.99105,4e-05,0.28766]
[1776923881735,55.86,78050.76,24.2,0.99092,4e-05,0.29124]
[1776923882914,55.86,78041.83,24.2,0.99059,4e-05,0.30057]
[1776923883749,55.86,78037.2,24.2,0.99041,4e-05,0.30551]
[1776923884756,55.86,78037.74,24.2,0.99043,4e-05,0.30493]
[1776923885763,55.86,78037.28,24.2,0.99041,4e-05,0.30542]
[1776923890798,55.86,78036.81,24.2,0.99039,4e-05,0.30593]
[1776923893819,55.86,78037.22,24.2,0.99041,4e-05,0.30549]
[1776923894826,55.86,78037.61,24.2,0.99043,4e-05,0.30507]
[1776923896840,55.86,78037.08,24.2,0.9904,4e-05,0.30564]
[1776923899861,55.86,78036.41,24.2,0.99038,4e-05,0.30636]
[1776923901893,55.86,78036.93,24.2,0.9904,4e-05,0.3058]
[1776923902882,55.86,78038.07,24.2,0.99044,4e-05,0.30458]
[1776923903889,55.86,78039.5,24.2,0.9905,4e-05,0.30305]
[1776923907917,55.86,78039.07,24.2,0.99048,4e-05,0.30351]
[1776923908924,55.86,78037.91,24.2,0.99044,4e-05,0.30475]
[1776923909931,55.86,78038.48,24.2,0.99046,4e-05,0.30414]
[1776923910938,55.86,78038.99,24.2,0.99048,4e-05,0.30359]
[1776923911944,55.86,78039.4,24.2,0.99074,4e-05,0.29515]
[1776923913959,55.86,78038.6,24.2,0.99071,4e-05,0.29599]
[1776923914966,55.86,78039.14,24.2,0.99073,4e-05,0.29542]
[1776923916980,55.86,78038.22,24.2,0.99069,4e-05,0.29639]
[1776923917987,55.86,78039.07,24.2,0.99072,4e-05,0.2955]
[1776923918994,55.86,78038.58,24.2,0.99071,4e-05,0.29601]
[1776923922015,55.86,78039.33,24.2,0.99073,4e-05,0.29522]
[1776923924028,55.86,78038.34,24.2,0.9907,4e-05,0.29626]
[1776923925036,55.86,78038.96,24.2,0.99072,4e-05,0.29561]
[1776923926042,55.86,78038.53,24.2,0.9907,4e-05,0.29606]
[1776923929064,55.86,78039.32,24.2,0.99073,4e-05,0.29523]
[1776923930071,55.86,78038.74,24.2,0.99071,4e-05,0.29584]
[1776923931078,55.86,78039.35,24.2,0.99074,4e-05,0.2952]
[1776923933091,55.86,78038.81,24.2,0.99071,4e-05,0.29577]
[1776923934098,55.86,78037.94,24.2,0.99068,4e-05,0.29668]
[1776923935106,55.86,78038.4,24.2,0.9907,4e-05,0.2962]
[1776923937120,55.86,78037.81,24.2,0.99068,4e-05,0.29682]
[1776923938127,55.86,78038.2,24.2,0.99069,4e-05,0.29641]
[1776923940141,55.86,78037.55,24.2,0.99067,4e-05,0.29709]
[1776923942155,55.86,78038.19,24.2,0.99069,4e-05,0.29642]
[1776923944169,55.86,78038.84,24.2,0.99072,4e-05,0.29574]
[1776923948197,55.86,78037.39,24.2,0.99066,4e-05,0.29726]
[1776923949204,55.86,78036.55,24.2,0.99063,4e-05,0.29815]
[1776923950211,55.86,78034.78,24.2,0.99056,4e-05,0.30002]
[1776923953232,55.86,78034.24,24.2,0.99054,4e-05,0.30059]
[1776923957260,55.86,78035.03,24.2,0.99057,4e-05,0.29975]
[1776923962334,55.86,78032.27,24.2,0.99047,4e-05,0.30269]
[1776923963340,55.86,78031.45,24.2,0.99043,4e-05,0.30357]
[1776923965355,55.86,78032.23,24.2,0.99046,4e-05,0.30274]
[1776923969383,55.86,78031.79,24.2,0.99045,4e-05,0.30321]
[1776923970390,55.86,78032.26,24.2,0.99046,4e-05,0.3027]
[1776923971872,55.86,78032.26,24.2,0.99046,4e-05,0.3027]
[1776923971955,55.86,78032.23,24.2,0.99071,4e-05,0.29468]
[1776923972445,55.86,78032.23,24.2,0.99071,4e-05,0.29468]
[1776923972942,55.86,78032.23,24.2,0.99071,4e-05,0.29468]
[1776923972961,55.86,78032.32,24.2,0.99071,4e-05,0.29459]
[1776923973190,55.86,78032.32,24.2,0.99071,4e-05,0.29459]
[1776923975425,55.86,78032.73,24.2,0.99073,4e-05,0.29416]
[1776923977439,55.86,78032.06,24.2,0.9907,4e-05,0.29486]
[1776923978446,55.86,78032.51,24.2,0.99072,4e-05,0.29439]
[1776923982474,55.86,78031.93,24.2,0.9907,4e-05,0.295]
[1776923983481,55.86,78032.25,24.2,0.99071,4e-05,0.29466]
[1776923985497,55.86,78032.62,24.2,0.99072,4e-05,0.29427]
[1776923992544,55.86,78032.45,24.2,0.99072,4e-05,0.29445]
[1776923996572,55.86,78033.05,24.2,0.99074,4e-05,0.29382]
[1776923997579,55.86,78035.81,24.2,0.99084,4e-05,0.29095]
[1776923998586,55.86,78047.04,24.2,0.99126,4e-05,0.27948]
[1776923999586,55.86,78047.04,24.2,0.99126,4e-05,0.27948]
[1776923999594,55.86,78049.2,24.2,0.99133,4e-05,0.27731]
[1776924000575,55.86,78049.2,24.2,0.99133,4e-05,0.27731]
[1776924000849,55.86,78049.2,24.2,0.99133,4e-05,0.27731]
[1776924000924,55.86,78062.58,24.2,0.9918,3e-05,0.26422]
[1776924001608,55.86,78066.37,24.2,0.99193,3e-05,0.26061]
[1776924003622,55.86,78069.5,24.2,0.99203,3e-05,0.25765]
[1776924004629,55.86,78073.01,24.2,0.99215,3e-05,0.25437]
[1776924005637,55.86,78074.01,24.2,0.99218,3e-05,0.25345]
[1776924006643,55.86,78073.64,24.2,0.99217,3e-05,0.25379]
[1776924011678,55.86,78073.41,24.2,0.99216,3e-05,0.254]
[1776924017720,55.86,78072.84,24.2,0.99214,3e-05,0.25453]
[1776924018726,55.86,78072.31,24.2,0.99212,3e-05,0.25502]
[1776924019734,55.86,78072.82,24.2,0.99214,3e-05,0.25455]
[1776924022756,55.86,78072.4,24.2,0.99213,3e-05,0.25494]
[1776924023761,55.86,78073.34,24.2,0.99216,3e-05,0.25407]
[1776924028798,55.86,78073.1,24.2,0.99215,3e-05,0.25429]
[1776924032826,55.86,78075.6,24.2,0.99245,3e-05,0.24485]
[1776924033835,55.86,78083.84,24.2,0.9927,3e-05,0.2375]
[1776924034841,55.86,78089.23,24.2,0.99287,3e-05,0.23279]
[1776924035848,55.86,78092.47,24.2,0.99296,3e-05,0.23]
[1776924036855,55.86,78093.08,24.2,0.99298,3e-05,0.22947]
[1776924037862,55.86,78093.52,24.2,0.993,3e-05,0.2291]
[1776924038869,55.86,78093.19,24.2,0.99299,3e-05,0.22938]
[1776924040147,55.86,78093.19,24.2,0.99299,3e-05,0.22938]
[1776924039875,55.86,78099.23,24.2,0.99316,3e-05,0.22426]
[1776924040215,55.86,78099.23,24.2,0.99316,3e-05,0.22426]
[1776924040884,55.86,78096.97,24.2,0.9931,3e-05,0.22616]
[1776924041890,55.86,78094.04,24.2,0.99301,3e-05,0.22865]
[1776924043904,55.86,78095.63,24.2,0.99306,3e-05,0.2273]
[1776924044911,55.86,78096.19,24.2,0.99307,3e-05,0.22683]
[1776924045917,55.86,78095.79,24.2,0.99306,3e-05,0.22716]
[1776924046927,55.86,78094.38,24.2,0.99302,3e-05,0.22836]
[1776924047933,55.86,78092.35,24.2,0.99296,3e-05,0.2301]
[1776924048941,55.86,78095.36,24.2,0.99305,3e-05,0.22753]
[1776924050954,55.86,78095.89,24.2,0.99307,3e-05,0.22708]
[1776924051961,55.86,78095.01,24.2,0.99304,3e-05,0.22783]
[1776924054984,55.86,78091.9,24.2,0.99295,3e-05,0.23049]
[1776924055991,55.86,78091.16,24.2,0.99293,3e-05,0.23112]
[1776924059012,55.86,78091.57,24.2,0.99294,3e-05,0.23077]
[1776924060021,55.86,78091.18,24.2,0.99293,3e-05,0.2311]
[1776924062035,55.86,78089.98,24.2,0.99289,3e-05,0.23214]
[1776924063042,55.86,78076.25,24.2,0.99247,3e-05,0.24426]
[1776924064049,55.86,78072.05,24.2,0.99233,3e-05,0.24807]
[1776924065056,55.86,78070.91,24.2,0.9923,3e-05,0.24911]
[1776924066063,55.86,78071.6,24.2,0.99232,3e-05,0.24848]
[1776924067070,55.86,78071.17,24.2,0.9923,3e-05,0.24888]
[1776924068077,55.86,78072.1,24.2,0.99233,3e-05,0.24803]
[1776924069084,55.86,78073.99,24.2,0.99239,3e-05,0.24631]
[1776924070091,55.86,78074.4,24.2,0.99241,3e-05,0.24593]
[1776924071098,55.86,78075.1,24.2,0.99243,3e-05,0.2453]
[1776924072109,55.86,78077.36,24.2,0.9925,3e-05,0.24326]
[1776924073114,55.86,78089.97,24.2,0.99289,3e-05,0.23215]
[1776924074121,55.86,78090.04,24.2,0.99289,3e-05,0.23209]
[1776924076135,55.86,78090.57,24.2,0.99291,3e-05,0.23163]
[1776924080163,55.86,78091.29,24.2,0.99293,3e-05,0.23101]
[1776924081170,55.86,78090.49,24.2,0.99291,3e-05,0.2317]
[1776924082177,55.86,78091.07,24.2,0.99292,3e-05,0.2312]
[1776924083184,55.86,78093.05,24.2,0.99298,3e-05,0.2295]
[1776924084191,55.86,78095.89,24.2,0.99307,3e-05,0.22708]
[1776924085198,55.86,78098.78,24.2,0.99315,3e-05,0.22464]
[1776924086205,55.86,78099.42,24.2,0.99317,3e-05,0.2241]
[1776924089226,55.86,78098.98,24.2,0.99316,3e-05,0.22447]
[1776924090233,55.86,78098.51,24.2,0.99314,3e-05,0.22487]
[1776924091239,55.86,78088.19,24.2,0.99304,3e-05,0.22689]
[1776924092247,55.86,78085.8,24.2,0.99297,3e-05,0.22893]
[1776924095268,55.86,78086.46,24.2,0.99299,3e-05,0.22836]
[1776924097282,55.86,78086.94,24.2,0.993,3e-05,0.22795]
[1776924098289,55.86,78093.99,24.2,0.99321,3e-05,0.222]
[1776924099296,55.86,78094.86,24.2,0.99323,3e-05,0.22127]
[1776924100303,55.86,78095.88,24.2,0.99326,3e-05,0.22042]
[1776924101310,55.86,78095.14,24.2,0.99324,3e-05,0.22104]
[1776924104331,55.86,78095.98,24.2,0.99327,3e-05,0.22034]
[1776924105338,55.86,78095.36,24.2,0.99325,3e-05,0.22086]
[1776924106345,55.86,78095.98,24.2,0.99327,3e-05,0.22034]
[1776924107351,55.86,78092.68,24.2,0.99317,3e-05,0.22309]
[1776924108359,55.86,78088.82,24.2,0.99306,3e-05,0.22635]
[1776924110373,55.86,78087.91,24.2,0.99303,3e-05,0.22713]
[1776924111380,55.86,78088.56,24.2,0.99305,3e-05,0.22657]
[1776924112387,55.86,78091.6,24.2,0.99314,3e-05,0.224]
[1776924113394,55.86,78092.65,24.2,0.99317,3e-05,0.22312]
[1776924117421,55.86,78095.09,24.2,0.99324,3e-05,0.22108]
[1776924118429,55.86,78094.47,24.2,0.99322,3e-05,0.2216]
[1776924119436,55.86,78095.51,24.2,0.99325,3e-05,0.22073]
[1776924120443,55.86,78094.3,24.2,0.99322,3e-05,0.22174]
[1776924121450,55.86,78090.63,24.2,0.99311,3e-05,0.22482]
[1776924122456,55.86,78086.46,24.2,0.99299,3e-05,0.22836]
[1776924123464,55.86,78085.59,24.2,0.99296,3e-05,0.22911]
[1776924124471,55.86,78084.91,24.2,0.99294,3e-05,0.22969]
[1776924127492,55.86,78084.01,24.2,0.99291,3e-05,0.23047]
[1776924128499,55.86,78085.23,24.2,0.99295,3e-05,0.22942]
[1776924129506,55.86,78084.83,24.2,0.99294,3e-05,0.22976]
[1776924130512,55.86,78086.59,24.2,0.99299,3e-05,0.22825]
[1776924134541,55.86,78085.94,24.2,0.99297,3e-05,0.22881]
[1776924135548,55.86,78085.06,24.2,0.99295,3e-05,0.22956]
[1776924137562,55.86,78083.11,24.2,0.99289,3e-05,0.23124]
[1776924138569,55.86,78081.23,24.2,0.99283,3e-05,0.23287]
[1776924139576,55.86,78081.84,24.2,0.99285,3e-05,0.23234]
[1776924140583,55.86,78081.17,24.2,0.99283,3e-05,0.23293]
[1776924141590,55.86,78081.84,24.2,0.99285,3e-05,0.23234]
[1776924143604,55.86,78080.67,24.2,0.99281,3e-05,0.23336]
[1776924144613,55.86,78078.77,24.2,0.99275,3e-05,0.23502]
[1776924145620,55.86,78079.59,24.2,0.99278,3e-05,0.2343]
[1776924146627,55.86,78078.8,24.2,0.99276,3e-05,0.235]
[1776924148641,55.86,78079.55,24.2,0.99278,3e-05,0.23434]
[1776924150654,55.86,78081.37,24.2,0.99283,3e-05,0.23275]
[1776924151662,55.86,78082.74,24.2,0.99308,3e-05,0.22476]
[1776924157704,55.86,78082.5,24.2,0.99307,3e-05,0.22496]
[1776924160725,55.86,78084.17,24.2,0.99312,3e-05,0.22355]
[1776924161736,55.86,78087.88,24.2,0.99323,3e-05,0.22044]
[1776924162741,55.86,78094.42,24.2,0.99342,3e-05,0.21504]
[1776924164755,55.86,78094.84,24.2,0.99343,3e-05,0.2147]
[1776924165762,55.86,78094.31,24.2,0.99341,3e-05,0.21513]
[1776924167776,55.86,78093.93,24.2,0.9934,3e-05,0.21544]
[1776924168783,55.86,78094.84,24.2,0.99343,3e-05,0.2147]
[1776924170797,55.86,78095.32,24.2,0.99344,3e-05,0.21431]
[1776924171826,55.86,78095.32,24.2,0.99344,3e-05,0.21431]
[1776924171842,55.86,78097.28,24.2,0.9935,3e-05,0.21272]
[1776924172969,55.86,78097.28,24.2,0.9935,3e-05,0.21272]
[1776924173188,55.86,78097.28,24.2,0.9935,3e-05,0.21272]
[1776924173288,55.86,78102.97,24.2,0.99366,3e-05,0.20816]
[1776924173818,55.86,78104.49,24.2,0.9937,3e-05,0.20695]
[1776924177846,55.86,78104.0,24.2,0.99368,3e-05,0.20734]
[1776924178853,55.86,78104.53,24.2,0.9937,3e-05,0.20692]
[1776924180866,55.86,78104.88,24.2,0.99371,3e-05,0.20664]
[1776924182881,55.86,78115.89,24.2,0.994,3e-05,0.1981]
[1776924183888,55.86,78115.73,24.2,0.994,3e-05,0.19823]
[1776924184895,55.86,78115.18,24.2,0.99398,3e-05,0.19865]
[1776924186909,55.86,78115.68,24.2,0.994,3e-05,0.19826]
[1776924187916,55.86,78116.86,24.2,0.99403,3e-05,0.19737]
[1776924188923,55.86,78123.64,24.2,0.9942,3e-05,0.19227]
[1776924189929,55.86,78126.03,24.2,0.99426,3e-05,0.1905]
[1776924190938,55.86,78125.52,24.2,0.99425,3e-05,0.19088]
[1776924191949,55.86,78124.45,24.2,0.99422,3e-05,0.19167]
[1776924192955,55.86,78116.38,24.2,0.99401,3e-05,0.19773]
[1776924193962,55.86,78116.83,24.2,0.99403,3e-05,0.19739]
[1776924194968,55.86,78115.69,24.2,0.994,3e-05,0.19826]
[1776924195976,55.86,78113.31,24.2,0.99393,3e-05,0.20008]
[1776924197989,55.86,78112.88,24.2,0.99392,3e-05,0.20041]
[1776924202164,55.86,78111.06,24.2,0.99387,3e-05,0.20181]
[1776924203028,55.86,78110.54,24.2,0.99386,3e-05,0.20222]
[1776924204034,55.86,78110.12,24.2,0.99385,3e-05,0.20254]
[1776924205042,55.86,78108.84,24.2,0.99382,3e-05,0.20354]
[1776924207056,55.86,78108.02,24.2,0.99379,3e-05,0.20418]
[1776924209069,55.86,78108.39,24.2,0.9938,3e-05,0.20389]
[1776924210077,55.86,78108.95,24.2,0.99382,3e-05,0.20345]
[1776924211084,55.86,78111.33,24.2,0.99407,3e-05,0.1954]
[1776924212323,55.86,78110.66,24.2,0.99405,3e-05,0.19591]
[1776924213098,55.86,78111.25,24.2,0.99406,3e-05,0.19546]
[1776924214104,55.86,78110.33,24.2,0.99404,3e-05,0.19616]
[1776924215112,55.86,78109.56,24.2,0.99402,3e-05,0.19674]
[1776924218133,55.86,78107.8,24.2,0.99397,3e-05,0.19808]
[1776924219061,55.86,78107.8,24.2,0.99397,3e-05,0.19808]
[1776924219141,55.86,78100.06,24.2,0.99377,3e-05,0.20408]
[1776924220148,55.86,78095.93,24.2,0.99365,3e-05,0.20734]
[1776924220540,55.86,78095.93,24.2,0.99365,3e-05,0.20734]
[1776924221154,55.86,78103.66,24.2,0.99386,3e-05,0.20127]
[1776924222162,55.86,78105.8,24.2,0.99392,3e-05,0.19962]
[1776924223169,55.86,78106.54,24.2,0.99394,3e-05,0.19905]
[1776924224175,55.86,78105.38,24.2,0.99391,3e-05,0.19994]
[1776924225183,55.86,78106.6,24.2,0.99394,3e-05,0.199]
[1776924226190,55.86,78106.23,24.2,0.99393,3e-05,0.19929]
[1776924227197,55.86,78106.89,24.2,0.99395,3e-05,0.19878]
[1776924227660,55.86,78106.89,24.2,0.99395,3e-05,0.19878]
[1776924228204,55.86,78124.32,24.2,0.99439,2e-05,0.18579]
[1776924229035,55.86,78124.32,24.2,0.99439,2e-05,0.18579]
[1776924230218,55.86,78123.28,24.2,0.99437,2e-05,0.18654]
[1776924231227,55.86,78122.24,24.2,0.99434,2e-05,0.1873]
[1776924231693,55.86,78122.24,24.2,0.99434,2e-05,0.1873]
[1776924233242,55.86,78128.12,24.2,0.99449,2e-05,0.18305]
[1776924234249,55.86,78128.71,24.2,0.9945,2e-05,0.18263]
[1776924236263,55.86,78128.11,24.2,0.99449,2e-05,0.18306]
[1776924237270,55.86,78129.61,24.2,0.99452,2e-05,0.18199]
[1776924238277,55.86,78128.51,24.2,0.9945,2e-05,0.18277]
[1776924241297,55.86,78129.0,24.2,0.99451,2e-05,0.18242]
[1776924242305,55.86,78129.39,24.2,0.99452,2e-05,0.18214]
[1776924243313,55.86,78128.83,24.2,0.9945,2e-05,0.18254]
[1776924244320,55.86,78127.25,24.2,0.99447,2e-05,0.18367]
[1776924245327,55.86,78126.86,24.2,0.99446,2e-05,0.18395]
[1776924246334,55.86,78122.39,24.2,0.99435,2e-05,0.18719]
[1776924247341,55.86,78125.06,24.2,0.99441,2e-05,0.18525]
[1776924248347,55.86,78125.48,24.2,0.99442,2e-05,0.18495]
[1776924249354,55.86,78125.18,24.2,0.99442,2e-05,0.18516]
[1776924250361,55.86,78125.72,24.2,0.99443,2e-05,0.18477]
[1776924251369,55.86,78126.08,24.2,0.99444,2e-05,0.18452]
[1776924252375,55.86,78125.6,24.2,0.99443,2e-05,0.18486]
[1776924254390,55.86,78126.74,24.2,0.99445,2e-05,0.18404]
[1776924255396,55.86,78127.35,24.2,0.99447,2e-05,0.1836]
[1776924256404,55.86,78128.13,24.2,0.99449,2e-05,0.18304]
[1776924257410,55.86,78127.81,24.2,0.99448,2e-05,0.18327]
[1776924258418,55.86,78121.26,24.2,0.99432,2e-05,0.18801]
[1776924259425,55.86,78120.84,24.2,0.99431,3e-05,0.18832]
[1776924261439,55.86,78127.16,24.2,0.99446,2e-05,0.18374]
[1776924262446,55.86,78128.53,24.2,0.9945,2e-05,0.18276]
[1776924265467,55.86,78129.33,24.2,0.99452,2e-05,0.18219]
[1776924267481,55.86,78128.83,24.2,0.9945,2e-05,0.18254]
[1776924268487,55.86,78129.14,24.2,0.99451,2e-05,0.18232]
[1776924269495,55.86,78130.9,24.2,0.99455,2e-05,0.18107]
[1776924271509,55.86,78131.68,24.2,0.99474,2e-05,0.17476]
[1776924273523,55.86,78132.06,24.2,0.99475,2e-05,0.17449]
[1776924274530,55.86,78132.36,24.2,0.99476,2e-05,0.17429]
[1776924276545,55.86,78133.47,24.2,0.99478,2e-05,0.17352]
[1776924278559,55.86,78133.91,24.2,0.99479,2e-05,0.17322]
[1776924279565,55.86,78134.34,24.2,0.9948,2e-05,0.17293]
[1776924280573,55.86,78140.19,24.2,0.99494,2e-05,0.16896]
[1776924281580,55.86,78135.91,24.2,0.99484,2e-05,0.17186]
[1776924283593,55.86,78138.0,24.2,0.99489,2e-05,0.17044]
[1776924284601,55.86,78137.02,24.2,0.99487,2e-05,0.1711]
[1776924285607,55.86,78137.29,24.2,0.99487,2e-05,0.17092]
[1776924286615,55.86,78138.19,24.2,0.99489,2e-05,0.17031]
[1776924288629,55.86,78137.9,24.2,0.99489,2e-05,0.17051]
[1776924290643,55.86,78138.66,24.2,0.9949,2e-05,0.16999]
[1776924291920,55.86,78138.66,24.2,0.9949,2e-05,0.16999]
[1776924291926,55.86,78138.66,24.2,0.9949,2e-05,0.16999]
[1776924292206,55.86,78139.94,24.2,0.99493,2e-05,0.16913]
[1776924293095,55.86,78139.94,24.2,0.99493,2e-05,0.16913]
[1776924293130,55.86,78148.19,24.2,0.99512,2e-05,0.16367]
[1776924293664,55.86,78146.57,24.2,0.99508,2e-05,0.16473]
[1776924294671,55.86,78147.37,24.2,0.9951,2e-05,0.16421]
[1776924295947,55.86,78147.37,24.2,0.9951,2e-05,0.16421]
[1776924296028,55.86,78145.36,24.2,0.99505,2e-05,0.16553]
[1776924296685,55.86,78143.6,24.2,0.99502,2e-05,0.16669]
[1776924297692,55.86,78146.85,24.2,0.99509,2e-05,0.16455]
[1776924298699,55.86,78146.13,24.2,0.99507,2e-05,0.16502]
[1776924299705,55.86,78146.62,24.2,0.99508,2e-05,0.1647]
[1776924300712,55.86,78145.51,24.2,0.99506,2e-05,0.16543]
[1776924301720,55.86,78145.96,24.2,0.99507,2e-05,0.16513]
[1776924304741,55.86,78146.4,24.2,0.99508,2e-05,0.16484]
[1776924305666,55.86,78146.4,24.2,0.99508,2e-05,0.16484]
[1776924305753,55.86,78154.18,24.2,0.99525,2e-05,0.1598]
[1776924306698,55.86,78154.18,24.2,0.99525,2e-05,0.1598]
[1776924307439,55.86,78154.18,24.2,0.99525,2e-05,0.1598]
[1776924306759,55.86,78167.76,24.2,0.99553,2e-05,0.15131]
[1776924307766,55.86,78168.31,24.2,0.99554,2e-05,0.15098]
[1776924308773,55.86,78169.73,24.2,0.99557,2e-05,0.15011]
[1776924310787,55.86,78169.15,24.2,0.99556,2e-05,0.15046]
[1776924311794,55.86,78168.54,24.2,0.99555,2e-05,0.15084]
[1776924312800,55.86,78167.2,24.2,0.99552,2e-05,0.15165]
[1776924313807,55.86,78164.13,24.2,0.99546,2e-05,0.15354]
[1776924314815,55.86,78165.07,24.2,0.99547,2e-05,0.15296]
[1776924315822,55.86,78164.52,24.2,0.99546,2e-05,0.1533]
[1776924316829,55.86,78166.26,24.2,0.9955,2e-05,0.15223]
[1776924317836,55.86,78167.25,24.2,0.99552,2e-05,0.15162]
[1776924318843,55.86,78168.5,24.2,0.99554,2e-05,0.15086]
[1776924319849,55.86,78170.26,24.2,0.99558,2e-05,0.14979]
[1776924321864,55.86,78168.95,24.2,0.99555,2e-05,0.15059]
[1776924322871,55.86,78169.97,24.2,0.99557,2e-05,0.14997]
[1776924323878,55.86,78169.48,24.2,0.99556,2e-05,0.15026]
[1776924324885,55.86,78169.02,24.2,0.99555,2e-05,0.15054]
[1776924325892,55.86,78170.02,24.2,0.99557,2e-05,0.14994]
[1776924326899,55.86,78169.22,24.2,0.99556,2e-05,0.15042]
[1776924327905,55.86,78169.63,24.2,0.99557,2e-05,0.15017]
[1776924328913,55.86,78170.05,24.2,0.99558,2e-05,0.14992]
[1776924329919,55.86,78169.68,24.2,0.99557,2e-05,0.15014]
[1776924330927,55.86,78171.21,24.2,0.9956,2e-05,0.14922]
[1776924331933,55.86,78172.42,24.2,0.99577,2e-05,0.14347]
[1776924332941,55.86,78173.9,24.2,0.9958,2e-05,0.1426]
[1776924333619,55.86,78173.9,24.2,0.9958,2e-05,0.1426]
[1776924333948,55.86,78180.11,24.2,0.99591,2e-05,0.13902]
[1776924334931,55.86,78180.11,24.2,0.99591,2e-05,0.13902]
[1776924334955,55.86,78182.58,24.2,0.99596,2e-05,0.13762]
[1776924335962,55.86,78182.02,24.2,0.99595,2e-05,0.13794]
[1776924336969,55.86,78182.48,24.2,0.99596,2e-05,0.13768]
[1776924337976,55.86,78181.57,24.2,0.99594,2e-05,0.13819]
[1776924338982,55.86,78182.57,24.2,0.99596,2e-05,0.13763]
[1776924339990,55.86,78184.29,24.2,0.99599,2e-05,0.13666]
[1776924340997,55.86,78184.99,24.2,0.996,2e-05,0.13627]
[1776924342004,55.86,78186.86,24.2,0.99604,2e-05,0.13522]
[1776924343018,55.86,78186.86,24.2,0.99604,2e-05,0.13522]
[1776924343022,55.86,78189.21,24.2,0.99608,2e-05,0.13392]
[1776924344026,55.86,78193.68,24.2,0.99616,2e-05,0.13147]
[1776924345033,55.86,78195.38,24.2,0.99619,2e-05,0.13055]
[1776924346040,55.86,78194.43,24.2,0.99618,2e-05,0.13106]
[1776924347437,55.86,78194.43,24.2,0.99618,2e-05,0.13106]
[1776924347047,55.86,78195.69,24.2,0.9962,2e-05,0.13038]
[1776924348054,55.86,78197.78,24.2,0.99623,2e-05,0.12926]
[1776924348583,55.86,78197.78,24.2,0.99623,2e-05,0.12926]
[1776924349061,55.86,78198.63,24.2,0.99625,2e-05,0.12881]
[1776924349938,55.86,78198.63,24.2,0.99625,2e-05,0.12881]
[1776924350067,55.86,78199.14,24.2,0.99626,2e-05,0.12853]
[1776924351075,55.86,78199.87,24.2,0.99627,2e-05,0.12815]
[1776924353090,55.86,78202.67,24.2,0.99632,2e-05,0.12667]
[1776924354096,55.86,78207.56,24.2,0.9964,2e-05,0.12412]
[1776924355102,55.86,78212.71,24.2,0.99649,2e-05,0.12148]
[1776924356784,55.86,78212.47,24.2,0.99648,2e-05,0.1216]
[1776924356808,55.86,78212.47,24.2,0.99648,2e-05,0.1216]
[1776924357355,55.86,78225.04,24.2,0.99668,2e-05,0.11536]
[1776924357706,55.86,78225.04,24.2,0.99668,2e-05,0.11536]
[1776924357832,55.86,78225.04,24.2,0.99668,2e-05,0.11536]
[1776924358129,55.86,78237.25,24.2,0.99687,1e-05,0.10957]
[1776924359136,55.86,78237.29,24.2,0.99687,1e-05,0.10955]
[1776924360143,55.86,78229.83,24.2,0.99676,2e-05,0.11306]
[1776924360868,55.86,78229.83,24.2,0.99676,2e-05,0.11306]
[1776924361150,55.86,78236.39,24.2,0.99686,1e-05,0.10997]
[1776924363165,55.86,78232.28,24.2,0.99679,2e-05,0.11189]
[1776924364372,55.86,78234.1,24.2,0.99682,1e-05,0.11104]
[1776924365179,55.86,78235.59,24.2,0.99684,1e-05,0.11034]
[1776924368201,55.86,78234.41,24.2,0.99683,1e-05,0.11089]
[1776924369207,55.86,78233.71,24.2,0.99682,1e-05,0.11122]
[1776924370432,55.86,78233.71,24.2,0.99682,1e-05,0.11122]
[1776924370517,55.86,78233.71,24.2,0.99682,1e-05,0.11122]
[1776924370503,55.86,78233.01,24.2,0.99681,2e-05,0.11155]
[1776924370870,55.86,78233.01,24.2,0.99681,2e-05,0.11155]
[1776924371222,55.86,78214.72,24.2,0.99652,2e-05,0.12046]
[1776924372229,55.86,78212.11,24.2,0.99648,2e-05,0.12178]
[1776924373236,55.86,78211.32,24.2,0.99646,2e-05,0.12219]
[1776924374243,55.86,78210.67,24.2,0.99645,2e-05,0.12252]
[1776924375250,55.86,78211.45,24.2,0.99647,2e-05,0.12212]
[1776924377264,55.86,78211.13,24.2,0.99646,2e-05,0.12228]
[1776924378271,55.86,78213.21,24.2,0.99649,2e-05,0.12122]
[1776924379278,55.86,78214.73,24.2,0.99652,2e-05,0.12046]
[1776924380285,55.86,78221.09,24.2,0.99662,2e-05,0.11729]
[1776924381292,55.86,78224.92,24.2,0.99668,2e-05,0.11542]
[1776924382299,55.86,78225.6,24.2,0.99669,2e-05,0.11509]
[1776924383549,55.86,78225.6,24.2,0.99669,2e-05,0.11509]
[1776924383400,55.86,78233.06,24.2,0.99681,2e-05,0.11153]
[1776924383689,55.86,78233.06,24.2,0.99681,2e-05,0.11153]
[1776924384312,55.86,78237.13,24.2,0.99687,1e-05,0.10962]
[1776924385320,55.86,78237.7,24.2,0.99688,1e-05,0.10936]
[1776924386327,55.86,78241.29,24.2,0.99693,1e-05,0.10771]
[1776924387334,55.86,78243.36,24.2,0.99696,1e-05,0.10676]
[1776924388340,55.86,78243.07,24.2,0.99695,1e-05,0.10689]
[1776924389348,55.86,78246.01,24.2,0.997,1e-05,0.10557]
[1776924389648,55.86,78246.01,24.2,0.997,1e-05,0.10557]
[1776924390355,55.86,78252.47,24.2,0.99709,1e-05,0.1027]
[1776924390983,55.86,78252.47,24.2,0.99709,1e-05,0.1027]
[1776924391196,55.86,78252.47,24.2,0.99709,1e-05,0.1027]
[1776924391770,55.86,78253.88,24.2,0.99721,1e-05,0.09828]
[1776924391775,55.86,78253.88,24.2,0.99721,1e-05,0.09828]
[1776924392562,55.86,78253.88,24.2,0.99721,1e-05,0.09828]
[1776924392369,55.86,78273.09,24.2,0.99746,1e-05,0.09042]
[1776924393038,55.86,78273.09,24.2,0.99746,1e-05,0.09042]
[1776924393375,55.86,78269.5,24.2,0.99741,1e-05,0.09185]
[1776924394383,55.86,78267.64,24.2,0.99739,1e-05,0.09259]
[1776924395390,55.86,78266.87,24.2,0.99738,1e-05,0.0929]
[1776924395861,55.86,78266.87,24.2,0.99738,1e-05,0.0929]
[1776924396664,55.86,78267.14,24.2,0.99738,1e-05,0.0928]
[1776924397404,55.86,78256.88,24.2,0.99725,1e-05,0.09701]
[1776924398521,55.86,78255.61,24.2,0.99723,1e-05,0.09755]
[1776924399418,55.86,78254.58,24.2,0.99722,1e-05,0.09798]
[1776924402439,55.86,78253.2,24.2,0.9972,1e-05,0.09856]
[1776924403446,55.86,78251.74,24.2,0.99718,1e-05,0.09919]
[1776924404453,55.86,78253.46,24.2,0.99721,1e-05,0.09845]
[1776924405461,55.86,78258.31,24.2,0.99727,1e-05,0.09641]
[1776924406471,55.86,78260.84,24.2,0.9973,1e-05,0.09537]
[1776924407478,55.86,78262.69,24.2,0.99733,1e-05,0.0946]
[1776924408485,55.86,78264.31,24.2,0.99735,1e-05,0.09394]
[1776924409492,55.86,78264.97,24.2,0.99736,1e-05,0.09367]
[1776924410499,55.86,78266.38,24.2,0.99737,1e-05,0.0931]
[1776924411506,55.86,78267.6,24.2,0.99739,1e-05,0.09261]
[1776924411725,55.86,78267.6,24.2,0.99739,1e-05,0.09261]
[1776924411935,55.86,78267.6,24.2,0.99739,1e-05,0.09261]
[1776924412513,55.86,78270.24,24.2,0.99742,1e-05,0.09155]
[1776924413520,55.86,78267.79,24.2,0.99739,1e-05,0.09253]
[1776924414527,55.86,78261.29,24.2,0.99731,1e-05,0.09518]
[1776924415533,55.86,78262.56,24.2,0.99733,1e-05,0.09466]
[1776924417548,55.86,78265.56,24.2,0.99736,1e-05,0.09343]
[1776924418555,55.86,78267.61,24.2,0.99739,1e-05,0.09261]
[1776924421576,55.86,78266.21,24.2,0.99737,1e-05,0.09317]
[1776924422582,55.86,78265.39,24.2,0.99736,1e-05,0.0935]
[1776924423590,55.86,78267.2,24.2,0.99738,1e-05,0.09277]
[1776924424597,55.86,78270.36,24.2,0.99742,1e-05,0.09151]
[1776924425604,55.86,78271.26,24.2,0.99744,1e-05,0.09115]
[1776924426611,55.86,78263.76,24.2,0.99734,1e-05,0.09417]
[1776924428408,55.86,78249.89,24.2,0.99716,1e-05,0.09998]
[1776924428920,55.86,78249.89,24.2,0.99716,1e-05,0.09998]
[1776924429016,55.86,78237.14,24.2,0.99698,1e-05,0.1056]
[1776924430293,55.86,78237.14,24.2,0.99698,1e-05,0.1056]
[1776924430356,55.86,78232.9,24.2,0.99692,1e-05,0.10752]
[1776924430721,55.86,78232.9,24.2,0.99692,1e-05,0.10752]
[1776924430783,55.86,78229.29,24.2,0.99686,1e-05,0.10919]
[1776924431645,55.86,78230.8,24.2,0.99689,1e-05,0.10849]
[1776924433191,55.86,78229.0,24.2,0.99686,1e-05,0.10932]
[1776924433660,55.86,78230.07,24.2,0.99688,1e-05,0.10883]
[1776924434670,55.86,78231.0,24.2,0.99689,1e-05,0.1084]
[1776924439705,55.86,78230.9,24.2,0.99689,1e-05,0.10844]
[1776924441718,55.86,78232.06,24.2,0.99691,1e-05,0.10791]
[1776924443732,55.86,78235.15,24.2,0.99695,1e-05,0.1065]
[1776924444740,55.86,78233.99,24.2,0.99693,1e-05,0.10703]
[1776924445747,55.86,78235.38,24.2,0.99695,1e-05,0.10639]
[1776924446754,55.86,78234.46,24.2,0.99694,1e-05,0.10681]
[1776924447761,55.86,78234.83,24.2,0.99695,1e-05,0.10664]
[1776924448768,55.86,78233.75,24.2,0.99693,1e-05,0.10714]
[1776924450782,55.86,78232.7,24.2,0.99692,1e-05,0.10762]
[1776924451789,55.86,78232.67,24.2,0.99703,1e-05,0.10363]
[1776924452796,55.86,78233.28,24.2,0.99704,1e-05,0.10336]
[1776924453803,55.86,78232.08,24.2,0.99702,1e-05,0.1039]
[1776924454810,55.86,78231.42,24.2,0.99701,1e-05,0.10419]
[1776924455817,55.86,78232.33,24.2,0.99702,1e-05,0.10379]
[1776924456824,55.86,78231.47,24.2,0.99701,1e-05,0.10417]
[1776924457831,55.86,78231.91,24.2,0.99702,1e-05,0.10397]
[1776924460138,55.86,78231.92,24.2,0.99702,1e-05,0.10397]
[1776924460239,55.86,78232.39,24.2,0.99702,1e-05,0.10376]
[1776924461341,55.86,78232.39,24.2,0.99702,1e-05,0.10376]
[1776924461436,55.86,78235.73,24.2,0.99707,1e-05,0.10228]
[1776924462866,55.86,78236.11,24.2,0.99708,1e-05,0.10211]
[1776924463873,55.86,78235.54,24.2,0.99707,1e-05,0.10236]
[1776924465887,55.86,78235.21,24.2,0.99706,1e-05,0.10251]
[1776924466894,55.86,78235.64,24.2,0.99707,1e-05,0.10232]
[1776924467901,55.86,78235.16,24.2,0.99706,1e-05,0.10253]
[1776924468908,55.86,78235.69,24.2,0.99707,1e-05,0.1023]
[1776924469915,55.86,78237.57,24.2,0.9971,1e-05,0.10147]
[1776924470922,55.86,78237.19,24.2,0.99709,1e-05,0.10164]
[1776924474951,55.86,78237.97,24.2,0.9971,1e-05,0.1013]
[1776924476965,55.86,78238.29,24.2,0.99711,1e-05,0.10116]
[1776924477972,55.86,78237.37,24.2,0.99709,1e-05,0.10156]
[1776924478979,55.86,78234.17,24.2,0.99705,1e-05,0.10297]
[1776924480494,55.86,78234.17,24.2,0.99705,1e-05,0.10297]
[1776924480510,55.86,78230.77,24.2,0.997,1e-05,0.10448]
[1776924480993,55.86,78215.46,24.2,0.99677,2e-05,0.11155]
[1776924482000,55.86,78212.67,24.2,0.99673,2e-05,0.11289]
[1776924483007,55.86,78223.99,24.2,0.9969,1e-05,0.10757]
[1776924484014,55.86,78223.15,24.2,0.99689,1e-05,0.10795]
[1776924485021,55.86,78225.44,24.2,0.99692,1e-05,0.1069]
[1776924486028,55.86,78229.79,24.2,0.99699,1e-05,0.10492]
[1776924487036,55.86,78237.34,24.2,0.99709,1e-05,0.10157]
[1776924488043,55.86,78238.73,24.2,0.99711,1e-05,0.10096]
[1776924489050,55.86,78238.43,24.2,0.99711,1e-05,0.1011]
[1776924490056,55.86,78239.42,24.2,0.99712,1e-05,0.10066]
[1776924491064,55.86,78247.35,24.2,0.99723,1e-05,0.09727]
[1776924492070,55.86,78248.68,24.2,0.99725,1e-05,0.09671]
[1776924493078,55.86,78247.38,24.2,0.99723,1e-05,0.09726]
[1776924495092,55.86,78248.43,24.2,0.99724,1e-05,0.09682]
[1776924496099,55.86,78249.44,24.2,0.99726,1e-05,0.09639]
[1776924497106,55.86,78250.46,24.2,0.99727,1e-05,0.09597]
[1776924498113,55.86,78253.29,24.2,0.99731,1e-05,0.09479]
[1776924500126,55.86,78249.64,24.2,0.99726,1e-05,0.09631]
[1776924501134,55.86,78248.61,24.2,0.99725,1e-05,0.09674]
[1776924502140,55.86,78249.22,24.2,0.99725,1e-05,0.09649]
[1776924503148,55.86,78248.88,24.2,0.99725,1e-05,0.09663]
[1776924504154,55.86,78247.23,24.2,0.99723,1e-05,0.09732]
[1776924505492,55.86,78247.23,24.2,0.99723,1e-05,0.09732]
[1776924505589,55.86,78249.27,24.2,0.99725,1e-05,0.09646]
[1776924506498,55.86,78249.27,24.2,0.99725,1e-05,0.09646]
[1776924506522,55.86,78251.33,24.2,0.99728,1e-05,0.09561]
[1776924506696,55.86,78251.33,24.2,0.99728,1e-05,0.09561]
[1776924508183,55.86,78250.7,24.2,0.99727,1e-05,0.09587]
[1776924509190,55.86,78242.64,24.2,0.99717,1e-05,0.09927]
[1776924510199,55.86,78241.82,24.2,0.99715,1e-05,0.09963]
[1776924511203,55.86,78242.38,24.2,0.99727,1e-05,0.0956]
[1776924512211,55.86,78241.64,24.2,0.99726,1e-05,0.09591]
[1776924514225,55.86,78241.98,24.2,0.99726,1e-05,0.09577]
[1776924515232,55.86,78245.84,24.2,0.99731,1e-05,0.09417]
[1776924516238,55.86,78248.79,24.2,0.99735,1e-05,0.09296]
[1776924519260,55.86,78248.26,24.2,0.99735,1e-05,0.09317]
[1776924521274,55.86,78245.48,24.2,0.99731,1e-05,0.09431]
[1776924522315,55.86,78243.68,24.2,0.99729,1e-05,0.09506]
[1776924524329,55.86,78243.11,24.2,0.99728,1e-05,0.0953]
[1776924525336,55.86,78246.13,24.2,0.99732,1e-05,0.09405]
[1776924526343,55.86,78251.18,24.2,0.99738,1e-05,0.09199]
[1776924527350,55.86,78252.62,24.2,0.9974,1e-05,0.09141]
[1776924529364,55.86,78254.39,24.2,0.99742,1e-05,0.0907]
[1776924530371,55.86,78253.55,24.2,0.99741,1e-05,0.09104]
[1776924531378,55.86,78254.04,24.2,0.99742,1e-05,0.09084]
[1776924532385,55.86,78255.28,24.2,0.99743,1e-05,0.09035]
[1776924534399,55.86,78254.73,24.2,0.99743,1e-05,0.09057]
[1776924535405,55.86,78258.7,24.2,0.99748,1e-05,0.089]
[1776924536413,55.86,78262.54,24.2,0.99752,1e-05,0.08751]
[1776924538427,55.86,78263.14,24.2,0.99753,1e-05,0.08728]
[1776924539434,55.86,78264.07,24.2,0.99754,1e-05,0.08692]
[1776924544470,55.86,78263.3,24.2,0.99753,1e-05,0.08722]
[1776924545476,55.86,78265.5,24.2,0.99756,1e-05,0.08637]
[1776924546483,55.86,78272.37,24.2,0.99764,1e-05,0.08379]
[1776924547490,55.86,78274.12,24.2,0.99766,1e-05,0.08314]
[1776924548497,55.86,78274.64,24.2,0.99767,1e-05,0.08295]
[1776924549505,55.86,78274.07,24.2,0.99766,1e-05,0.08316]
[1776924551279,55.86,78274.03,24.2,0.99766,1e-05,0.08317]
[1776924551456,55.86,78274.03,24.2,0.99766,1e-05,0.08317]
[1776924551535,55.86,78274.03,24.2,0.99766,1e-05,0.08317]
[1776924551634,55.86,78276.37,24.2,0.99769,1e-05,0.08231]
[1776924552476,55.86,78276.37,24.2,0.99769,1e-05,0.08231]
[1776924552526,55.86,78286.54,24.2,0.9978,1e-05,0.07866]
[1776924553940,55.86,78286.62,24.2,0.9978,1e-05,0.07864]
[1776924554540,55.86,78286.65,24.2,0.9978,1e-05,0.07863]
[1776924558568,55.86,78287.61,24.2,0.99781,1e-05,0.07829]
[1776924559576,55.86,78296.32,24.2,0.9979,1e-05,0.07529]
[1776924560582,55.86,78295.94,24.2,0.9979,1e-05,0.07542]
[1776924561590,55.86,78300.37,24.2,0.99795,1e-05,0.07393]
[1776924562597,55.86,78299.87,24.2,0.99794,1e-05,0.0741]
[1776924564611,55.86,78300.59,24.2,0.99795,1e-05,0.07386]
[1776924565617,55.86,78295.63,24.2,0.9979,1e-05,0.07553]
[1776924566625,55.86,78294.32,24.2,0.99788,1e-05,0.07597]
[1776924569646,55.86,78295.52,24.2,0.9979,1e-05,0.07556]
[1776924570652,55.86,78293.4,24.2,0.99787,1e-05,0.07629]
[1776924571660,55.86,78291.56,24.2,0.99794,1e-05,0.07379]
[1776924572667,55.86,78290.75,24.2,0.99793,1e-05,0.07406]
[1776924574681,55.86,78291.33,24.2,0.99794,1e-05,0.07387]
[1776924575688,55.86,78291.97,24.2,0.99794,1e-05,0.07365]
[1776924576695,55.86,78290.95,24.2,0.99793,1e-05,0.074]
[1776924577701,55.86,78289.26,24.2,0.99792,1e-05,0.07456]
[1776924578709,55.86,78280.83,24.2,0.99783,1e-05,0.07745]
[1776924579716,55.86,78280.69,24.2,0.99782,1e-05,0.0775]
[1776924580203,55.86,78280.69,24.2,0.99782,1e-05,0.0775]
[1776924580723,55.86,78277.7,24.2,0.99779,1e-05,0.07855]
[1776924581730,55.86,78276.6,24.2,0.99778,1e-05,0.07893]
[1776924582737,55.86,78275.81,24.2,0.99777,1e-05,0.07921]
[1776924583744,55.86,78274.66,24.2,0.99776,1e-05,0.07962]
[1776924584751,55.86,78275.17,24.2,0.99776,1e-05,0.07944]
[1776924586765,55.86,78273.73,24.2,0.99775,1e-05,0.07996]
[1776924587772,55.86,78269.94,24.2,0.99771,1e-05,0.08132]
[1776924589786,55.86,78270.49,24.2,0.99771,1e-05,0.08112]
[1776924590793,55.86,78268.81,24.2,0.99769,1e-05,0.08173]
[1776924592699,55.86,78263.35,24.2,0.99763,1e-05,0.08375]
[1776924593383,55.86,78253.19,24.2,0.99751,1e-05,0.08761]
[1776924594821,55.86,78255.18,24.2,0.99753,1e-05,0.08684]
[1776924595827,55.86,78255.71,24.2,0.99754,1e-05,0.08664]
[1776924596835,55.86,78255.32,24.2,0.99753,1e-05,0.08679]
[1776924601870,55.86,78258.9,24.2,0.99758,1e-05,0.08542]
[1776924602877,55.86,78262.32,24.2,0.99762,1e-05,0.08413]
[1776924603888,55.86,78264.18,24.2,0.99764,1e-05,0.08344]
[1776924604894,55.86,78263.74,24.2,0.99763,1e-05,0.0836]
[1776924605901,55.86,78264.19,24.2,0.99764,1e-05,0.08344]
[1776924607915,55.86,78272.43,24.2,0.99773,1e-05,0.08042]
[1776924608922,55.86,78269.59,24.2,0.9977,1e-05,0.08145]
[1776924611570,55.86,78269.29,24.2,0.9977,1e-05,0.08156]
[1776924611943,55.86,78266.11,24.2,0.99766,1e-05,0.08273]
[1776924612951,55.86,78272.31,24.2,0.99773,1e-05,0.08047]
[1776924614041,55.86,78283.08,24.2,0.99785,1e-05,0.07667]
[1776924614970,55.86,78290.05,24.2,0.99792,1e-05,0.0743]
[1776924615977,55.86,78290.8,24.2,0.99793,1e-05,0.07405]
[1776924617991,55.86,78289.77,24.2,0.99792,1e-05,0.07439]
[1776924618998,55.86,78290.58,24.2,0.99793,1e-05,0.07412]
[1776924620006,55.86,78290.04,24.2,0.99792,1e-05,0.0743]
[1776924621012,55.86,78287.84,24.2,0.9979,1e-05,0.07504]
[1776924622018,55.86,78284.34,24.2,0.99786,1e-05,0.07624]
[1776924623026,55.86,78276.98,24.2,0.99778,1e-05,0.0788]
[1776924624033,55.86,78274.49,24.2,0.99776,1e-05,0.07968]
[1776924629068,55.86,78274.83,24.2,0.99776,1e-05,0.07956]
[1776924630078,55.86,78278.18,24.2,0.9978,1e-05,0.07838]
[1776924631085,55.86,78280.23,24.2,0.99791,1e-05,0.07448]
[1776924632092,55.86,78279.76,24.2,0.9979,1e-05,0.07464]
[1776924636120,55.86,78277.41,24.2,0.99788,1e-05,0.07544]
[1776924637127,55.86,78277.79,24.2,0.99788,1e-05,0.07531]
[1776924638134,55.86,78279.05,24.2,0.99789,1e-05,0.07488]
[1776924639141,55.86,78278.48,24.2,0.99789,1e-05,0.07508]
[1776924643169,55.86,78277.24,24.2,0.99788,1e-05,0.0755]
[1776924645183,55.86,78276.74,24.2,0.99787,1e-05,0.07567]
[1776924646190,55.86,78274.61,24.2,0.99785,1e-05,0.0764]
[1776924647197,55.86,78274.09,24.2,0.99784,1e-05,0.07658]
[1776924648204,55.86,78273.74,24.2,0.99784,1e-05,0.0767]
[1776924650218,55.86,78274.21,24.2,0.99784,1e-05,0.07654]
[1776924651224,55.86,78272.09,24.2,0.99782,1e-05,0.07728]
[1776924652232,55.86,78271.27,24.2,0.99781,1e-05,0.07756]
[1776924653239,55.86,78272.56,24.2,0.99783,1e-05,0.07711]
[1776924654246,55.86,78272.88,24.2,0.99783,1e-05,0.077]
[1776924656260,55.86,78272.36,24.2,0.99782,1e-05,0.07718]
[1776924657779,55.86,78271.99,24.2,0.99782,1e-05,0.07731]
[1776924658274,55.86,78272.51,24.2,0.99782,1e-05,0.07713]
[1776924659281,55.86,78272.18,24.2,0.99782,1e-05,0.07725]
[1776924660288,55.86,78271.66,24.2,0.99782,1e-05,0.07743]
[1776924663309,55.86,78271.16,24.2,0.99781,1e-05,0.0776]
[1776924665328,55.86,78270.58,24.2,0.9978,1e-05,0.07781]
[1776924666331,55.86,78270.91,24.2,0.99781,1e-05,0.07769]
[1776924668345,55.86,78275.33,24.2,0.99785,1e-05,0.07615]
[1776924669352,55.86,78278.51,24.2,0.99789,1e-05,0.07507]
[1776924670490,55.86,78286.51,24.2,0.99797,1e-05,0.07239]
[1776924671536,55.86,78283.8,24.2,0.99794,1e-05,0.07329]
[1776924672373,55.86,78279.3,24.2,0.9979,1e-05,0.0748]
[1776924673380,55.86,78278.41,24.2,0.99789,1e-05,0.0751]
[1776924674387,55.86,78274.87,24.2,0.99785,1e-05,0.07631]
[1776924675394,55.86,78274.16,24.2,0.99784,1e-05,0.07656]
[1776924676401,55.86,78272.82,24.2,0.99783,1e-05,0.07702]
[1776924677407,55.86,78265.18,24.2,0.99774,1e-05,0.07972]
[1776924681436,55.86,78266.39,24.2,0.99776,1e-05,0.07929]
[1776924683450,55.86,78265.81,24.2,0.99775,1e-05,0.0795]
[1776924684457,55.86,78265.51,24.2,0.99775,1e-05,0.0796]
[1776924685464,55.86,78264.84,24.2,0.99774,1e-05,0.07984]
[1776924689492,55.86,78261.53,24.2,0.9977,1e-05,0.08104]
[1776924690499,55.86,78260.65,24.2,0.99769,1e-05,0.08136]
[1776924691506,55.86,78261.11,24.2,0.99779,1e-05,0.07788]
[1776924693520,55.86,78260.0,24.2,0.99778,1e-05,0.07827]
[1776924694527,55.86,78251.01,24.2,0.99768,1e-05,0.08151]
[1776924695534,55.86,78250.69,24.2,0.99767,1e-05,0.08163]
[1776924697550,55.86,78249.89,24.2,0.99766,1e-05,0.08193]
[1776924698557,55.86,78249.58,24.2,0.99766,1e-05,0.08204]
[1776924699564,55.86,78250.21,24.2,0.99767,1e-05,0.08181]
[1776924700571,55.86,78249.51,24.2,0.99766,1e-05,0.08207]
[1776924703591,55.86,78250.77,24.2,0.99767,1e-05,0.0816]
[1776924705606,55.86,78248.77,24.2,0.99765,1e-05,0.08234]
[1776924706613,55.86,78248.36,24.2,0.99764,1e-05,0.08249]
[1776924708628,55.86,78259.08,24.2,0.99777,1e-05,0.0786]
[1776924709635,55.86,78256.83,24.2,0.99774,1e-05,0.0794]
[1776924710642,55.86,78256.6,24.2,0.99774,1e-05,0.07948]
[1776924713663,55.86,78251.15,24.2,0.99768,1e-05,0.08146]
[1776924714670,55.86,78252.58,24.2,0.99769,1e-05,0.08094]
[1776924715678,55.86,78273.97,24.2,0.99793,1e-05,0.07346]
[1776924716684,55.86,78272.92,24.2,0.99792,1e-05,0.07381]
[1776924717691,55.86,78269.62,24.2,0.99788,1e-05,0.07493]
[1776924718787,55.86,78266.76,24.2,0.99785,1e-05,0.07591]
[1776924719705,55.86,78264.19,24.2,0.99782,1e-05,0.0768]
[1776924720712,55.86,78263.36,24.2,0.99781,1e-05,0.07709]
[1776924721719,55.86,78260.59,24.2,0.99778,1e-05,0.07806]
[1776924726754,55.86,78260.59,24.2,0.99778,1e-05,0.07806]
[1776924727761,55.86,78259.98,24.2,0.99778,1e-05,0.07828]
[1776924728768,55.86,78261.03,24.2,0.99779,1e-05,0.07791]
[1776924729774,55.86,78260.58,24.2,0.99778,1e-05,0.07807]
[1776924730781,55.86,78261.03,24.2,0.99779,1e-05,0.07791]
[1776924731789,55.86,78260.56,24.2,0.99778,1e-05,0.07807]
[1776924732796,55.86,78260.95,24.2,0.99779,1e-05,0.07794]
[1776924735817,55.86,78257.7,24.2,0.99775,1e-05,0.07909]
[1776924736824,55.86,78257.07,24.2,0.99774,1e-05,0.07932]
[1776924738837,55.86,78257.63,24.2,0.99775,1e-05,0.07912]
[1776924744879,55.86,78257.63,24.2,0.99775,1e-05,0.07912]
[1776924746894,55.86,78260.62,24.2,0.99778,1e-05,0.07805]
[1776924747903,55.86,78261.78,24.2,0.9978,1e-05,0.07764]
[1776924749916,55.86,78262.17,24.2,0.9978,1e-05,0.07751]
[1776924752936,55.86,78262.12,24.2,0.99789,1e-05,0.0743]
[1776924757971,55.86,78261.1,24.2,0.99788,1e-05,0.07465]
[1776924758979,55.86,78261.42,24.2,0.99788,1e-05,0.07454]
[1776924759985,55.86,78260.85,24.2,0.99788,1e-05,0.07473]
[1776924760993,55.86,78258.76,24.2,0.99785,1e-05,0.07545]
[1776924762000,55.86,78256.6,24.2,0.99783,1e-05,0.0762]
[1776924763007,55.86,78253.75,24.2,0.9978,1e-05,0.0772]
[1776924765025,55.86,78249.98,24.2,0.99776,1e-05,0.07853]
[1776924767039,55.86,78250.61,24.2,0.99776,1e-05,0.07831]
[1776924768045,55.86,78247.21,24.2,0.99773,1e-05,0.07952]
[1776924769053,55.86,78246.84,24.2,0.99772,1e-05,0.07966]
[1776924770059,55.86,78246.52,24.2,0.99772,1e-05,0.07977]
[1776924772074,55.86,78245.1,24.2,0.9977,1e-05,0.08029]
[1776924773712,55.86,78245.1,24.2,0.9977,1e-05,0.08029]
[1776924773814,55.86,78242.66,24.2,0.99767,1e-05,0.08118]
[1776924774192,55.86,78242.66,24.2,0.99767,1e-05,0.08118]
[1776924774294,55.86,78243.64,24.2,0.99768,1e-05,0.08082]
[1776924776102,55.86,78242.76,24.2,0.99767,1e-05,0.08114]
[1776924777109,55.86,78242.4,24.2,0.99767,1e-05,0.08128]
[1776924779123,55.86,78242.73,24.2,0.99767,1e-05,0.08116]
[1776924780130,55.86,78242.25,24.2,0.99767,1e-05,0.08133]
[1776924782144,55.86,78242.92,24.2,0.99768,1e-05,0.08109]
[1776924783151,55.86,78241.02,24.2,0.99765,1e-05,0.08179]
[1776924784158,55.86,78241.53,24.2,0.99766,1e-05,0.0816]
[1776924785165,55.86,78241.95,24.2,0.99767,1e-05,0.08144]
[1776924788186,55.86,78241.65,24.2,0.99766,1e-05,0.08155]
[1776924790201,55.86,78239.5,24.2,0.99764,1e-05,0.08235]
[1776924791327,55.86,78239.5,24.2,0.99764,1e-05,0.08235]
[1776924791428,55.86,78240.34,24.2,0.99765,1e-05,0.08204]
[1776924792215,55.86,78234.18,24.2,0.99757,1e-05,0.08435]
[1776924793222,55.86,78233.34,24.2,0.99756,1e-05,0.08467]
[1776924794337,55.86,78232.95,24.2,0.99756,1e-05,0.08482]
[1776924795236,55.86,78232.64,24.2,0.99755,1e-05,0.08494]
[1776924796243,55.86,78233.13,24.2,0.99756,1e-05,0.08475]
[1776924798257,55.86,78232.5,24.2,0.99755,1e-05,0.08499]
[1776924800271,55.86,78232.17,24.2,0.99755,1e-05,0.08512]
[1776924801277,55.86,78227.8,24.2,0.99749,1e-05,0.0868]
[1776924803292,55.86,78229.04,24.2,0.99751,1e-05,0.08632]
[1776924804299,55.86,78227.72,24.2,0.99749,1e-05,0.08684]
[1776924808326,55.86,78227.22,24.2,0.99749,1e-05,0.08703]
[1776924809334,55.86,78226.57,24.2,0.99748,1e-05,0.08728]
[1776924811348,55.86,78226.0,24.2,0.99757,1e-05,0.08394]
[1776924812355,55.86,78220.56,24.2,0.99751,1e-05,0.08603]
[1776924814788,55.86,78219.07,24.2,0.99749,1e-05,0.08661]
[1776924815704,55.86,78219.62,24.2,0.99749,1e-05,0.08639]
[1776924816383,55.86,78226.45,24.2,0.99758,1e-05,0.08377]
[1776924818397,55.86,78226.96,24.2,0.99758,1e-05,0.08357]
[1776924819404,55.86,78226.47,24.2,0.99758,1e-05,0.08376]
[1776924823432,55.86,78223.68,24.2,0.99754,1e-05,0.08482]
[1776924824439,55.86,78221.75,24.2,0.99752,1e-05,0.08557]
[1776924825446,55.86,78223.2,24.2,0.99754,1e-05,0.08501]
[1776924828467,55.86,78221.67,24.2,0.99752,1e-05,0.0856]
[1776924829473,55.86,78218.77,24.2,0.99748,1e-05,0.08672]
[1776924830481,55.86,78217.73,24.2,0.99747,1e-05,0.08713]
[1776924832495,55.86,78218.5,24.2,0.99748,1e-05,0.08683]
[1776924834510,55.86,78220.45,24.2,0.9975,1e-05,0.08607]
[1776924835516,55.86,78221.31,24.2,0.99752,1e-05,0.08574]
[1776924836524,55.86,78222.43,24.2,0.99753,1e-05,0.0853]
[1776924840552,55.86,78223.44,24.2,0.99754,1e-05,0.08491]
[1776924841558,55.86,78222.8,24.2,0.99753,1e-05,0.08516]
[1776924843573,55.86,78223.39,24.2,0.99754,1e-05,0.08493]
[1776924844581,55.86,78222.72,24.2,0.99753,1e-05,0.08519]
[1776924845587,55.86,78226.2,24.2,0.99758,1e-05,0.08386]
[1776924846594,55.86,78226.75,24.2,0.99758,1e-05,0.08365]
[1776924847600,55.86,78226.39,24.2,0.99758,1e-05,0.08379]
[1776924848608,55.86,78225.58,24.2,0.99757,1e-05,0.0841]
[1776924850623,55.86,78225.12,24.2,0.99756,1e-05,0.08427]
[1776924853643,55.86,78224.26,24.2,0.99755,1e-05,0.0846]
[1776924855657,55.86,78223.89,24.2,0.99755,1e-05,0.08474]
[1776924856664,55.86,78221.36,24.2,0.99752,1e-05,0.08572]
[1776924857915,55.86,78220.17,24.2,0.9975,1e-05,0.08618]
[1776924858678,55.86,78216.79,24.2,0.99746,1e-05,0.0875]
[1776924859685,55.86,78216.31,24.2,0.99745,1e-05,0.08769]
[1776924861698,55.86,78216.85,24.2,0.99746,1e-05,0.08748]
[1776924863713,55.86,78217.29,24.2,0.99746,1e-05,0.0873]
[1776924865726,55.86,78218.04,24.2,0.99747,1e-05,0.08701]
[1776924866733,55.86,78216.69,24.2,0.99746,1e-05,0.08754]
[1776924867741,55.86,78214.16,24.2,0.99742,1e-05,0.08854]
[1776924868748,55.86,78209.55,24.2,0.99736,1e-05,0.09039]
[1776924871056,55.86,78209.49,24.2,0.99747,1e-05,0.08673]
[1776924872776,55.86,78209.18,24.2,0.99747,1e-05,0.08685]
[1776924873783,55.86,78210.75,24.2,0.99749,1e-05,0.08623]
[1776924875798,55.86,78211.17,24.2,0.99749,1e-05,0.08607]
[1776924876805,55.86,78209.91,24.2,0.99748,1e-05,0.08656]
[1776924877812,55.86,78211.45,24.2,0.99749,1e-05,0.08596]
[1776924878819,55.86,78212.2,24.2,0.9975,1e-05,0.08567]
[1776924879826,55.86,78213.88,24.2,0.99753,1e-05,0.08502]
[1776924881840,55.86,78221.46,24.2,0.99762,1e-05,0.08214]
[1776924883854,55.86,78221.03,24.2,0.99761,1e-05,0.0823]
[1776924885868,55.86,78220.31,24.2,0.9976,1e-05,0.08257]
[1776924887882,55.86,78220.89,24.2,0.99761,1e-05,0.08235]
[1776924889896,55.86,78219.99,24.2,0.9976,1e-05,0.08269]
[1776924890903,55.86,78219.4,24.2,0.99759,1e-05,0.08291]
[1776924891910,55.86,78219.76,24.2,0.9976,1e-05,0.08277]
[1776924892917,55.86,78220.22,24.2,0.9976,1e-05,0.0826]
[1776924893924,55.86,78219.52,24.2,0.99759,1e-05,0.08287]
[1776924896945,55.86,78220.64,24.2,0.99761,1e-05,0.08244]
[1776924897951,55.86,78224.78,24.2,0.99766,1e-05,0.0809]
[1776924898959,55.86,78225.15,24.2,0.99766,1e-05,0.08077]
[1776924899966,55.86,78224.6,24.2,0.99766,1e-05,0.08097]
[1776924900972,55.86,78224.96,24.2,0.99766,1e-05,0.08084]
[1776924902987,55.86,78225.31,24.2,0.99766,1e-05,0.08071]
[1776924903994,55.86,78225.01,24.2,0.99766,1e-05,0.08082]
[1776924907015,55.86,78221.74,24.2,0.99762,1e-05,0.08203]
[1776924908023,55.86,78220.63,24.2,0.99761,1e-05,0.08245]
[1776924909030,55.86,78219.41,24.2,0.99759,1e-05,0.08291]
[1776924910037,55.86,78218.23,24.2,0.99758,1e-05,0.08335]
[1776924913058,55.86,78217.17,24.2,0.99757,1e-05,0.08376]
[1776924915072,55.86,78216.04,24.2,0.99755,1e-05,0.08419]
[1776924916079,55.86,78212.96,24.2,0.99751,1e-05,0.08537]
[1776924917086,55.86,78212.09,24.2,0.9975,1e-05,0.08571]
[1776924918093,55.86,78213.35,24.2,0.99752,1e-05,0.08522]
[1776924920106,55.86,78212.82,24.2,0.99751,1e-05,0.08543]
[1776924923128,55.86,78213.64,24.2,0.99752,1e-05,0.08511]
[1776924924134,55.86,78212.91,24.2,0.99751,1e-05,0.08539]
[1776924929171,55.86,78213.31,24.2,0.99752,1e-05,0.08524]
[1776924930178,55.86,78227.51,24.2,0.99769,1e-05,0.0799]
[1776924931711,55.86,78228.91,24.2,0.9978,1e-05,0.07602]
[1776924932192,55.86,78236.3,24.2,0.99788,1e-05,0.07347]
[1776924933199,55.86,78238.37,24.2,0.99791,1e-05,0.07276]
[1776924934205,55.86,78239.95,24.2,0.99792,1e-05,0.07223]
[1776924935213,55.86,78239.29,24.2,0.99792,1e-05,0.07245]
[1776924936219,55.86,78244.99,24.2,0.99798,1e-05,0.07056]
[1776924937227,55.86,78247.72,24.2,0.998,1e-05,0.06966]
[1776924938234,55.86,78249.4,24.2,0.99802,1e-05,0.06912]
[1776924940248,55.86,78249.84,24.2,0.99803,1e-05,0.06898]
[1776924941255,55.86,78259.64,24.2,0.99812,1e-05,0.06588]
[1776924942262,55.86,78261.99,24.2,0.99815,1e-05,0.06516]
[1776924943268,55.86,78263.44,24.2,0.99816,1e-05,0.06471]
[1776924944989,55.86,78263.44,24.2,0.99816,1e-05,0.06471]
[1776924945283,55.86,78268.43,24.2,0.99821,1e-05,0.06321]
[1776924946542,55.86,78268.43,24.2,0.99821,1e-05,0.06321]
[1776924946635,55.86,78272.05,24.2,0.99824,1e-05,0.06213]
[1776924947297,55.86,78272.51,24.2,0.99824,1e-05,0.062]
[1776924948304,55.86,78273.26,24.2,0.99825,1e-05,0.06178]
[1776924950318,55.86,78268.44,24.2,0.99821,1e-05,0.0632]
[1776924951325,55.86,78259.75,24.2,0.99812,1e-05,0.06585]
[1776924953048,55.86,78258.55,24.2,0.99811,1e-05,0.06622]
[1776924955352,55.86,78260.34,24.2,0.99813,1e-05,0.06566]
[1776924956360,55.86,78261.5,24.2,0.99814,1e-05,0.06531]
[1776924958374,55.86,78260.98,24.2,0.99814,1e-05,0.06547]
[1776924961396,55.86,78261.75,24.2,0.99814,1e-05,0.06523]
[1776924962403,55.86,78262.89,24.2,0.99815,1e-05,0.06488]
[1776924964417,55.86,78262.47,24.2,0.99815,1e-05,0.06501]
[1776924965424,55.86,78262.99,24.2,0.99816,1e-05,0.06485]
[1776924966430,55.86,78263.6,24.2,0.99816,1e-05,0.06466]
[1776924967438,55.86,78262.56,24.2,0.99815,1e-05,0.06498]
[1776924968445,55.86,78261.59,24.2,0.99814,1e-05,0.06528]
[1776924969452,55.86,78265.5,24.2,0.99818,1e-05,0.06409]
[1776924970459,55.86,78267.99,24.2,0.9982,1e-05,0.06334]
[1776924971466,55.86,78269.6,24.2,0.99822,1e-05,0.06286]
[1776924972473,55.86,78269.94,24.2,0.99822,1e-05,0.06276]
[1776924973480,55.86,78271.49,24.2,0.99824,1e-05,0.0623]
[1776924974488,55.86,78271.18,24.2,0.99823,1e-05,0.06239]
[1776924975494,55.86,78271.42,24.2,0.99823,1e-05,0.06232]
[1776924976501,55.86,78270.89,24.2,0.99823,1e-05,0.06248]
[1776924977779,55.86,78270.89,24.2,0.99823,1e-05,0.06248]
[1776924977879,55.86,78271.33,24.2,0.99823,1e-05,0.06235]
[1776924978515,55.86,78274.62,24.2,0.99826,1e-05,0.06138]
[1776924979522,55.86,78273.95,24.2,0.99826,1e-05,0.06158]
[1776924980529,55.86,78273.63,24.2,0.99825,1e-05,0.06167]
[1776924981536,55.86,78271.44,24.2,0.99823,1e-05,0.06231]
[1776924983550,55.86,78264.28,24.2,0.99817,1e-05,0.06446]
[1776924984557,55.86,78263.17,24.2,0.99816,1e-05,0.06479]
[1776924985564,55.86,78261.64,24.2,0.99814,1e-05,0.06526]
[1776924989591,55.86,78260.97,24.2,0.99814,1e-05,0.06547]
[1776924990599,55.86,78263.44,24.2,0.99816,1e-05,0.06471]
[1776924991605,55.86,78266.96,24.2,0.99827,1e-05,0.0608]
[1776924992613,55.86,78266.16,24.2,0.99827,1e-05,0.06103]
[1776924993620,55.86,78265.47,24.2,0.99826,1e-05,0.06123]
[1776924994628,55.86,78266.46,24.2,0.99827,1e-05,0.06094]
[1776924997649,55.86,78267.07,24.2,0.99827,1e-05,0.06076]
[1776924998656,55.86,78266.01,24.2,0.99826,1e-05,0.06107]
[1776925001677,55.86,78266.65,24.2,0.99827,1e-05,0.06089]
[1776925002683,55.86,78267.1,24.2,0.99827,1e-05,0.06076]
[1776925003690,55.86,78266.55,24.2,0.99827,1e-05,0.06091]
[1776925005708,55.86,78267.96,24.2,0.99828,1e-05,0.06051]
[1776925006715,55.86,78266.71,24.2,0.99827,1e-05,0.06087]
[1776925008729,55.86,78266.31,24.2,0.99827,1e-05,0.06098]
[1776925009736,55.86,78266.67,24.2,0.99827,1e-05,0.06088]
[1776925010744,55.86,78263.98,24.2,0.99825,1e-05,0.06166]
[1776925011751,55.86,78261.91,24.2,0.99823,1e-05,0.06227]
[1776925012759,55.86,78263.47,24.2,0.99824,1e-05,0.06181]
[1776925014772,55.86,78263.83,24.2,0.99824,1e-05,0.06171]
[1776925015779,55.86,78262.62,24.2,0.99823,1e-05,0.06206]
[1776925017793,55.86,78262.01,24.2,0.99823,1e-05,0.06225]
[1776925019808,55.86,78260.12,24.2,0.99821,1e-05,0.06281]
[1776925020815,55.86,78260.81,24.2,0.99822,1e-05,0.0626]
[1776925021822,55.86,78261.79,24.2,0.99823,1e-05,0.06231]
[1776925022829,55.86,78260.99,24.2,0.99822,1e-05,0.06255]
[1776925023836,55.86,78249.59,24.2,0.99811,1e-05,0.06602]
[1776925024842,55.86,78248.52,24.2,0.9981,1e-05,0.06635]
[1776925026857,55.86,78247.51,24.2,0.99809,1e-05,0.06667]
[1776925027864,55.86,78247.12,24.2,0.99808,1e-05,0.06679]
[1776925028871,55.86,78247.51,24.2,0.99809,1e-05,0.06667]
[1776925029878,55.86,78244.22,24.2,0.99806,1e-05,0.06771]
[1776925030886,55.86,78251.8,24.2,0.99813,1e-05,0.06533]
[1776925031893,55.86,78264.71,24.2,0.99825,1e-05,0.06145]
[1776925032900,55.86,78262.33,24.2,0.99823,1e-05,0.06215]
[1776925033907,55.86,78257.9,24.2,0.99819,1e-05,0.06347]
[1776925034914,55.86,78258.8,24.2,0.9982,1e-05,0.0632]
[1776925035921,55.86,78261.23,24.2,0.99822,1e-05,0.06248]
[1776925036928,55.86,78265.36,24.2,0.99826,1e-05,0.06126]
[1776925037935,55.86,78266.08,24.2,0.99826,1e-05,0.06105]
[1776925038941,55.86,78266.73,24.2,0.99827,1e-05,0.06086]
[1776925039949,55.86,78268.21,24.2,0.99828,1e-05,0.06043]
[1776925040955,55.86,78264.12,24.2,0.99825,1e-05,0.06162]
[1776925041963,55.86,78263.43,24.2,0.99824,1e-05,0.06183]
[1776925042970,55.86,78265.25,24.2,0.99826,1e-05,0.06129]
[1776925043977,55.86,78265.6,24.2,0.99826,1e-05,0.06119]
[1776925044984,55.86,78262.15,24.2,0.99823,1e-05,0.0622]
[1776925045991,55.86,78257.52,24.2,0.99819,1e-05,0.06359]
[1776925046998,55.86,78258.65,24.2,0.9982,1e-05,0.06325]
[1776925048005,55.86,78259.57,24.2,0.9982,1e-05,0.06297]
[1776925050019,55.86,78261.92,24.2,0.99823,1e-05,0.06227]
[1776925051026,55.86,78264.65,24.2,0.99833,1e-05,0.05867]
[1776925052033,55.86,78263.23,24.2,0.99832,1e-05,0.05907]
[1776925053039,55.86,78265.74,24.2,0.99834,1e-05,0.05836]
[1776925054047,55.86,78265.14,24.2,0.99833,1e-05,0.05853]
[1776925057068,55.86,78266.73,24.2,0.99835,1e-05,0.05809]
[1776925059082,55.86,78266.28,24.2,0.99834,1e-05,0.05821]
[1776925060089,55.86,78267.09,24.2,0.99835,1e-05,0.05799]
[1776925062102,55.86,78268.22,24.2,0.99836,1e-05,0.05767]
[1776925063172,55.86,78273.4,24.2,0.99841,1e-05,0.05625]
[1776925064116,55.86,78277.3,24.2,0.99844,1e-05,0.0552]
[1776925065124,55.86,78273.67,24.2,0.99841,1e-05,0.05618]
[1776925066131,55.86,78272.76,24.2,0.9984,1e-05,0.05642]
[1776925067138,55.86,78270.23,24.2,0.99838,1e-05,0.05712]
[1776925068145,55.86,78266.99,24.2,0.99835,1e-05,0.05801]
[1776925069151,55.86,78266.62,24.2,0.99835,1e-05,0.05812]
[1776925070159,55.86,78265.48,24.2,0.99834,1e-05,0.05844]
[1776925071165,55.86,78266.61,24.2,0.99835,1e-05,0.05812]
[1776925072173,55.86,78267.12,24.2,0.99835,1e-05,0.05798]
[1776925073180,55.86,78270.69,24.2,0.99838,1e-05,0.05699]
[1776925074187,55.86,78271.88,24.2,0.99839,1e-05,0.05666]
[1776925075193,55.86,78273.21,24.2,0.9984,1e-05,0.0563]
[1776925076201,55.86,78274.48,24.2,0.99841,1e-05,0.05596]
[1776925078215,55.86,78271.21,24.2,0.99839,1e-05,0.05685]
[1776925079222,55.86,78269.17,24.2,0.99837,1e-05,0.05741]
[1776925080229,55.86,78269.76,24.2,0.99837,1e-05,0.05725]
[1776925081271,55.86,78266.36,24.2,0.99835,1e-05,0.05819]
[1776925082278,55.86,78261.11,24.2,0.9983,1e-05,0.05968]
[1776925083285,55.86,78260.93,24.2,0.9983,1e-05,0.05973]
[1776925084291,55.86,78259.43,24.2,0.99828,1e-05,0.06016]
[1776925086306,55.86,78259.94,24.2,0.99829,1e-05,0.06001]
[1776925087313,55.86,78259.29,24.2,0.99828,1e-05,0.0602]
[1776925088319,55.86,78259.61,24.2,0.99828,1e-05,0.06011]
[1776925089327,55.86,78260.55,24.2,0.99829,1e-05,0.05984]
[1776925090334,55.86,78262.1,24.2,0.99831,1e-05,0.05939]
[1776925091341,55.86,78262.43,24.2,0.99831,1e-05,0.0593]
[1776925092349,55.86,78262.94,24.2,0.99831,1e-05,0.05916]
[1776925093355,55.86,78261.87,24.2,0.99831,1e-05,0.05946]
[1776925095371,55.86,78261.25,24.2,0.9983,1e-05,0.05964]
[1776925097385,55.86,78261.66,24.2,0.9983,1e-05,0.05952]
[1776925100406,55.86,78258.87,24.2,0.99828,1e-05,0.06032]
[1776925101413,55.86,78259.84,24.2,0.99829,1e-05,0.06004]
[1776925102420,55.86,78260.49,24.2,0.99829,1e-05,0.05985]
[1776925103427,55.86,78261.02,24.2,0.9983,1e-05,0.0597]
[1776925104434,55.86,78260.61,24.2,0.99829,1e-05,0.05982]
[1776925106447,55.86,78260.16,24.2,0.99829,1e-05,0.05995]
[1776925107455,55.86,78259.85,24.2,0.99829,1e-05,0.06004]
[1776925108461,55.86,78260.14,24.2,0.99829,1e-05,0.05996]
[1776925111483,55.86,78258.54,24.2,0.99835,1e-05,0.05763]
[1776925116518,55.86,78258.42,24.2,0.99835,1e-05,0.05767]
[1776925120545,55.86,78259.77,24.2,0.99836,1e-05,0.05729]
[1776925121553,55.86,78260.34,24.2,0.99837,1e-05,0.05713]
[1776925122559,55.86,78260.64,24.2,0.99837,1e-05,0.05705]
[1776925123567,55.86,78261.33,24.2,0.99838,1e-05,0.05686]
[1776925124573,55.86,78260.17,24.2,0.99837,1e-05,0.05718]
[1776925125581,55.86,78260.6,24.2,0.99837,1e-05,0.05706]
[1776925126588,55.86,78259.95,24.2,0.99837,1e-05,0.05724]
[1776925128601,55.86,78260.65,24.2,0.99837,1e-05,0.05705]
[1776925129609,55.86,78260.04,24.2,0.99837,1e-05,0.05722]
[1776925130617,55.86,78260.85,24.2,0.99837,1e-05,0.05699]
[1776925131626,55.86,78261.15,24.2,0.99838,1e-05,0.05691]
[1776925133638,55.86,78261.5,24.2,0.99838,1e-05,0.05681]
[1776925135652,55.86,78260.58,24.2,0.99837,1e-05,0.05707]
[1776925136659,55.86,78260.23,24.2,0.99837,1e-05,0.05716]
[1776925138673,55.86,78260.88,24.2,0.99837,1e-05,0.05698]
[1776925141694,55.86,78260.03,24.2,0.99837,1e-05,0.05722]
[1776925143708,55.86,78259.27,24.2,0.99836,1e-05,0.05743]
[1776925145722,55.86,78260.08,24.2,0.99837,1e-05,0.05721]
[1776925147735,55.86,78259.61,24.2,0.99836,1e-05,0.05734]
[1776925150757,55.86,78260.41,24.2,0.99837,1e-05,0.05711]
[1776925152770,55.86,78259.62,24.2,0.99836,1e-05,0.05733]
[1776925153778,55.86,78260.47,24.2,0.99837,1e-05,0.0571]
[1776925154784,55.86,78260.12,24.2,0.99837,1e-05,0.05719]
[1776925156799,55.86,78259.24,24.2,0.99836,1e-05,0.05744]
[1776925157806,55.86,78260.21,24.2,0.99837,1e-05,0.05717]
[1776925158813,55.86,78258.8,24.2,0.99836,1e-05,0.05756]
[1776925160829,55.86,78260.2,24.2,0.99837,1e-05,0.05717]
[1776925161835,55.86,78264.1,24.2,0.9984,1e-05,0.0561]
[1776925163849,55.86,78264.58,24.2,0.99841,1e-05,0.05597]
[1776925164856,55.86,78265.84,24.2,0.99842,1e-05,0.05563]
[1776925165863,55.86,78266.37,24.2,0.99842,1e-05,0.05549]
[1776925166870,55.86,78263.73,24.2,0.9984,1e-05,0.0562]
[1776925167877,55.86,78262.85,24.2,0.99839,1e-05,0.05644]
[1776925170898,55.86,78262.18,24.2,0.99839,1e-05,0.05663]
[1776925171905,55.86,78260.6,24.2,0.99845,1e-05,0.05438]
[1776925172912,55.86,78260.22,24.2,0.99844,1e-05,0.05448]
[1776925174926,55.86,78260.8,24.2,0.99845,1e-05,0.05433]
[1776925175932,55.86,78260.5,24.2,0.99845,1e-05,0.05441]
[1776925180967,55.86,78262.36,24.2,0.99846,1e-05,0.05391]
[1776925181975,55.86,78265.85,24.2,0.99849,1e-05,0.053]
[1776925182982,55.86,78268.98,24.2,0.99852,1e-05,0.05219]
[1776925183989,55.86,78269.91,24.2,0.99852,1e-05,0.05195]
[1776925184996,55.86,78268.74,24.2,0.99851,1e-05,0.05225]
[1776925186002,55.86,78269.43,24.2,0.99852,1e-05,0.05208]
[1776925187010,55.86,78267.08,24.2,0.9985,1e-05,0.05268]
[1776925188017,55.86,78266.65,24.2,0.9985,1e-05,0.05279]
[1776925189024,55.86,78267.08,24.2,0.9985,1e-05,0.05268]
[1776925190031,55.86,78267.36,24.2,0.9985,1e-05,0.05261]
[1776925191038,55.86,78266.87,24.2,0.9985,1e-05,0.05273]
[1776925192045,55.86,78267.39,24.2,0.9985,1e-05,0.0526]
[1776925193053,55.86,78267.74,24.2,0.99851,1e-05,0.05251]
[1776925194059,55.86,78267.18,24.2,0.9985,1e-05,0.05265]
[1776925195067,55.86,78268.93,24.2,0.99851,1e-05,0.0522]
[1776925195865,55.86,78268.93,24.2,0.99851,1e-05,0.0522]
[1776925196481,55.86,78268.93,24.2,0.99851,1e-05,0.0522]
[1776925196076,55.86,78247.7,24.2,0.99834,1e-05,0.05791]
[1776925197278,55.86,78247.7,24.2,0.99834,1e-05,0.05791]
[1776925197328,55.86,78208.64,24.2,0.99795,1e-05,0.06986]
[1776925198089,55.86,78201.21,24.2,0.99787,1e-05,0.07237]
[1776925199096,55.86,78200.55,24.2,0.99786,1e-05,0.07259]
[1776925199872,55.86,78200.55,24.2,0.99786,1e-05,0.07259]
[1776925200103,55.86,78200.99,24.2,0.99787,1e-05,0.07244]
[1776925201110,55.86,78187.11,24.2,0.99771,1e-05,0.07734]
[1776925202117,55.86,78185.78,24.2,0.99769,1e-05,0.07782]
[1776925203124,55.86,78192.12,24.2,0.99777,1e-05,0.07554]
[1776925204131,55.86,78199.83,24.2,0.99786,1e-05,0.07284]
[1776925205138,55.86,78215.53,24.2,0.99803,1e-05,0.06761]
[1776925205901,55.86,78215.53,24.2,0.99803,1e-05,0.06761]
[1776925205953,55.86,78215.53,24.2,0.99803,1e-05,0.06761]
[1776925206251,55.86,78231.18,24.2,0.99818,1e-05,0.06272]
[1776925206614,55.86,78231.18,24.2,0.99818,1e-05,0.06272]
[1776925207026,55.86,78231.18,24.2,0.99818,1e-05,0.06272]
[1776925207157,55.86,78244.15,24.2,0.9983,1e-05,0.05891]
[1776925208164,55.86,78243.37,24.2,0.9983,1e-05,0.05914]
[1776925209171,55.86,78244.59,24.2,0.99831,1e-05,0.05879]
[1776925209956,55.86,78244.59,24.2,0.99831,1e-05,0.05879]
[1776925210178,55.86,78245.52,24.2,0.99832,1e-05,0.05852]
[1776925210933,55.86,78245.52,24.2,0.99832,1e-05,0.05852]
[1776925211185,55.86,78237.55,24.2,0.99824,1e-05,0.06083]
[1776925212191,55.86,78235.62,24.2,0.99822,1e-05,0.0614]
[1776925212611,55.86,78235.62,24.2,0.99822,1e-05,0.0614]
[1776925213199,55.86,78233.76,24.2,0.99821,1e-05,0.06195]
[1776925214319,55.86,78224.82,24.2,0.99812,1e-05,0.06467]
[1776925216219,55.86,78228.6,24.2,0.99816,1e-05,0.06351]
[1776925217227,55.86,78225.67,24.2,0.99813,1e-05,0.06441]
[1776925218234,55.86,78226.96,24.2,0.99814,1e-05,0.06401]
[1776925219240,55.86,78225.84,24.2,0.99813,1e-05,0.06435]
[1776925220248,55.86,78225.28,24.2,0.99812,1e-05,0.06453]
[1776925221255,55.86,78225.82,24.2,0.99813,1e-05,0.06436]
[1776925222262,55.86,78226.33,24.2,0.99814,1e-05,0.0642]
[1776925223269,55.86,78224.97,24.2,0.99812,1e-05,0.06462]
[1776925224276,55.86,78223.3,24.2,0.9981,1e-05,0.06514]
[1776925225283,55.86,78222.01,24.2,0.99809,1e-05,0.06555]
[1776925227297,55.86,78220.13,24.2,0.99807,1e-05,0.06614]
[1776925229311,55.86,78219.69,24.2,0.99807,1e-05,0.06628]
[1776925230318,55.86,78222.07,24.2,0.99809,1e-05,0.06553]
[1776925231325,55.86,78225.83,24.2,0.99822,1e-05,0.06138]
[1776925232332,55.86,78227.34,24.2,0.99823,1e-05,0.06093]
[1776925233339,55.86,78226.47,24.2,0.99822,1e-05,0.06119]
[1776925234346,55.86,78226.99,24.2,0.99823,1e-05,0.06103]
[1776925237367,55.86,78227.48,24.2,0.99823,1e-05,0.06089]
[1776925238374,55.86,78227.03,24.2,0.99823,1e-05,0.06102]
[1776925240388,55.86,78228.67,24.2,0.99824,1e-05,0.06054]
[1776925241395,55.86,78228.36,24.2,0.99824,1e-05,0.06063]
[1776925242402,55.86,78229.02,24.2,0.99825,1e-05,0.06044]
[1776925243408,55.86,78228.19,24.2,0.99824,1e-05,0.06068]
[1776925244416,55.86,78228.56,24.2,0.99824,1e-05,0.06057]
[1776925247437,55.86,78223.78,24.2,0.9982,1e-05,0.06199]
[1776925249450,55.86,78223.47,24.2,0.99819,1e-05,0.06208]
[1776925252472,55.86,78222.05,24.2,0.99818,1e-05,0.06251]
[1776925253479,55.86,78221.6,24.2,0.99817,1e-05,0.06265]
[1776925254486,55.86,78224.03,24.2,0.9982,1e-05,0.06192]
[1776925255493,55.86,78224.72,24.2,0.9982,1e-05,0.06171]
[1776925256500,55.86,78224.05,24.2,0.9982,1e-05,0.06191]
[1776925257506,55.86,78222.69,24.2,0.99819,1e-05,0.06232]
[1776925262542,55.86,78221.39,24.2,0.99817,1e-05,0.06271]
[1776925263549,55.86,78222.05,24.2,0.99818,1e-05,0.06251]
[1776925265563,55.86,78222.51,24.2,0.99818,1e-05,0.06237]
[1776925266570,55.86,78219.74,24.2,0.99816,1e-05,0.06321]
[1776925267577,55.86,78220.56,24.2,0.99816,1e-05,0.06296]
[1776925268584,55.86,78219.7,24.2,0.99816,1e-05,0.06323]
[1776925270598,55.86,78220.8,24.2,0.99817,1e-05,0.06289]
[1776925271605,55.86,78219.85,24.2,0.99816,1e-05,0.06318]
[1776925272612,55.86,78219.53,24.2,0.99815,1e-05,0.06328]
[1776925273620,55.86,78219.86,24.2,0.99816,1e-05,0.06318]
[1776925275634,55.86,78220.45,24.2,0.99816,1e-05,0.063]
[1776925276641,55.86,78219.6,24.2,0.99815,1e-05,0.06326]
[1776925278655,55.86,78220.38,24.2,0.99816,1e-05,0.06302]
[1776925282683,55.86,78221.32,24.2,0.99817,1e-05,0.06273]
[1776925283690,55.86,78220.46,24.2,0.99816,1e-05,0.06299]
[1776925284697,55.86,78220.0,24.2,0.99816,1e-05,0.06313]
[1776925285704,55.86,78218.67,24.2,0.99815,1e-05,0.06354]
[1776925286711,55.86,78219.61,24.2,0.99815,1e-05,0.06325]
[1776925287717,55.86,78219.02,24.2,0.99815,1e-05,0.06343]
[1776925289732,55.86,78218.68,24.2,0.99815,1e-05,0.06354]
[1776925290738,55.86,78219.4,24.2,0.99815,1e-05,0.06332]
[1776925291746,55.86,78220.69,24.2,0.99825,1e-05,0.05997]
[1776925292753,55.86,78220.22,24.2,0.99825,1e-05,0.06011]
[1776925294767,55.86,78219.43,24.2,0.99824,1e-05,0.06034]
[1776925295774,55.86,78219.84,24.2,0.99824,1e-05,0.06022]
[1776925296781,55.86,78218.87,24.2,0.99823,1e-05,0.06051]
[1776925300323,55.86,78218.65,24.2,0.99823,1e-05,0.06057]
[1776925300342,55.86,78218.65,24.2,0.99823,1e-05,0.06057]
[1776925301354,55.86,78218.83,24.2,0.99823,1e-05,0.06052]
[1776925301443,55.86,78218.83,24.2,0.99823,1e-05,0.06052]
[1776925301535,55.86,78211.59,24.2,0.99816,1e-05,0.06269]
[1776925301816,55.86,78210.25,24.2,0.99815,1e-05,0.0631]
[1776925303941,55.86,78210.2,24.2,0.99815,1e-05,0.06312]
[1776925305843,55.86,78203.97,24.2,0.99809,1e-05,0.06505]
[1776925307939,55.86,78204.01,24.2,0.99809,1e-05,0.06504]
[1776925307947,55.86,78210.29,24.2,0.99815,1e-05,0.06309]
[1776925308865,55.86,78209.24,24.2,0.99814,1e-05,0.06341]
[1776925309872,55.86,78208.47,24.2,0.99813,1e-05,0.06365]
[1776925310878,55.86,78206.48,24.2,0.99811,1e-05,0.06426]
[1776925311886,55.86,78206.02,24.2,0.99811,1e-05,0.06441]
[1776925312893,55.86,78206.8,24.2,0.99811,1e-05,0.06416]
[1776925313900,55.86,78217.32,24.2,0.99822,1e-05,0.06097]
[1776925314907,55.86,78215.5,24.2,0.9982,1e-05,0.06151]
[1776925315916,55.86,78217.86,24.2,0.99822,1e-05,0.06081]
[1776925316923,55.86,78218.24,24.2,0.99823,1e-05,0.0607]
[1776925317930,55.86,78218.95,24.2,0.99823,1e-05,0.06049]
[1776925320455,55.86,78218.97,24.2,0.99823,1e-05,0.06048]
[1776925320507,55.86,78220.38,24.2,0.99825,1e-05,0.06006]
[1776925320691,55.86,78220.38,24.2,0.99825,1e-05,0.06006]
[1776925320825,55.86,78220.38,24.2,0.99825,1e-05,0.06006]
[1776925320951,55.86,78225.69,24.2,0.9983,1e-05,0.05853]
[1776925322162,55.86,78225.69,24.2,0.9983,1e-05,0.05853]
[1776925322251,55.86,78235.2,24.2,0.99838,1e-05,0.05586]
[1776925322714,55.86,78235.2,24.2,0.99838,1e-05,0.05586]
[1776925322967,55.86,78236.26,24.2,0.99839,1e-05,0.05557]
[1776925323974,55.86,78238.77,24.2,0.99841,1e-05,0.05488]
[1776925325683,55.86,78238.97,24.2,0.99841,1e-05,0.05483]
[1776925325988,55.86,78241.19,24.2,0.99843,1e-05,0.05423]
[1776925326995,55.86,78242.98,24.2,0.99845,1e-05,0.05375]
[1776925328008,55.86,78245.87,24.2,0.99847,1e-05,0.05299]
[1776925329009,55.86,78261.79,24.2,0.9986,1e-05,0.04896]
[1776925330016,55.86,78264.11,24.2,0.99862,1e-05,0.04839]
[1776925331023,55.86,78266.39,24.2,0.99864,1e-05,0.04784]
[1776925333037,55.86,78265.77,24.2,0.99863,1e-05,0.04799]
[1776925334044,55.86,78255.23,24.2,0.99855,1e-05,0.05059]
[1776925335051,55.86,78253.82,24.2,0.99854,1e-05,0.05094]
[1776925337065,55.86,78253.54,24.2,0.99854,1e-05,0.05101]
[1776925338072,55.86,78253.81,24.2,0.99854,1e-05,0.05094]
[1776925340089,55.86,78255.07,24.2,0.99855,1e-05,0.05063]
[1776925341093,55.86,78255.63,24.2,0.99855,1e-05,0.05048]
[1776925342100,55.86,78262.43,24.2,0.99861,1e-05,0.0488]
[1776925343107,55.86,78259.62,24.2,0.99858,1e-05,0.04949]
[1776925344114,55.86,78257.29,24.2,0.99857,1e-05,0.05007]
[1776925345121,55.86,78254.73,24.2,0.99855,1e-05,0.05071]
[1776925348142,55.86,78242.03,24.2,0.99844,1e-05,0.05401]
[1776925349149,55.86,78240.39,24.2,0.99843,1e-05,0.05445]
[1776925350156,55.86,78236.12,24.2,0.99839,1e-05,0.0556]
[1776925351163,55.86,78236.42,24.2,0.99847,1e-05,0.05283]
[1776925354184,55.86,78235.77,24.2,0.99846,1e-05,0.053]
[1776925356197,55.86,78236.12,24.2,0.99847,1e-05,0.05291]
[1776925357205,55.86,78235.81,24.2,0.99846,1e-05,0.05299]
[1776925358212,55.86,78236.35,24.2,0.99847,1e-05,0.05285]
[1776925359219,55.86,78236.98,24.2,0.99847,1e-05,0.05268]
[1776925360226,55.86,78236.62,24.2,0.99847,1e-05,0.05277]
[1776925362240,55.86,78237.05,24.2,0.99847,1e-05,0.05266]
[1776925365261,55.86,78236.63,24.2,0.99847,1e-05,0.05277]
[1776925366488,55.86,78242.05,24.2,0.99852,1e-05,0.05137]
[1776925367275,55.86,78248.87,24.2,0.99857,1e-05,0.04964]
[1776925368281,55.86,78243.44,24.2,0.99853,1e-05,0.05101]
[1776925369288,55.86,78243.84,24.2,0.99853,1e-05,0.05091]
[1776925370295,55.86,78243.56,24.2,0.99853,1e-05,0.05098]
[1776925371302,55.86,78243.17,24.2,0.99852,1e-05,0.05108]
[1776925372310,55.86,78241.22,24.2,0.99851,1e-05,0.05158]
[1776925373317,55.86,78240.81,24.2,0.99851,1e-05,0.05168]
[1776925374324,55.86,78240.39,24.2,0.9985,1e-05,0.05179]
[1776925375331,55.86,78238.11,24.2,0.99848,1e-05,0.05238]
[1776925376338,55.86,78237.7,24.2,0.99848,1e-05,0.05249]
[1776925377344,55.86,78238.76,24.2,0.99849,1e-05,0.05222]
[1776925378352,55.86,78238.45,24.2,0.99849,1e-05,0.0523]
[1776925379358,55.86,78239.35,24.2,0.99849,1e-05,0.05206]
[1776925380366,55.86,78239.0,24.2,0.99849,1e-05,0.05215]
[1776925381373,55.86,78238.18,24.2,0.99848,1e-05,0.05237]
[1776925382380,55.86,78238.76,24.2,0.99849,1e-05,0.05222]
[1776925383387,55.86,78240.24,24.2,0.9985,1e-05,0.05183]
[1776925384394,55.86,78239.96,24.2,0.9985,1e-05,0.0519]
[1776925385796,55.86,78240.11,24.2,0.9985,1e-05,0.05186]
[1776925385845,55.86,78240.11,24.2,0.9985,1e-05,0.05186]
[1776925386421,55.86,78294.15,24.2,0.99889,1e-05,0.03946]
[1776925386985,55.86,78294.15,24.2,0.99889,1e-05,0.03946]
[1776925387603,55.86,78294.15,24.2,0.99889,1e-05,0.03946]
[1776925387695,55.86,78320.08,24.2,0.99904,1e-05,0.0345]
[1776925388432,55.86,78318.81,24.2,0.99903,1e-05,0.03473]
[1776925389659,55.86,78319.92,24.2,0.99904,1e-05,0.03453]
[1776925390445,55.86,78318.97,24.2,0.99903,1e-05,0.0347]
[1776925390976,55.86,78318.97,24.2,0.99903,1e-05,0.0347]
[1776925391453,55.86,78313.78,24.2,0.99901,1e-05,0.03565]
[1776925392642,55.86,78313.78,24.2,0.99901,1e-05,0.03565]
[1776925392706,55.86,78318.97,24.2,0.99903,1e-05,0.0347]
[1776925393467,55.86,78322.53,24.2,0.99905,1e-05,0.03407]
[1776925394394,55.86,78322.53,24.2,0.99905,1e-05,0.03407]
[1776925394557,55.86,78322.53,24.2,0.99905,1e-05,0.03407]
[1776925394649,55.86,78330.02,24.2,0.99909,1e-05,0.03276]
[1776925395442,55.86,78330.02,24.2,0.99909,1e-05,0.03276]
[1776925395481,55.86,78335.12,24.2,0.99912,1e-05,0.03189]
[1776925396488,55.86,78336.21,24.2,0.99912,1e-05,0.03171]
[1776925397494,55.86,78336.83,24.2,0.99913,0.0,0.03161]
[1776925398502,55.86,78333.82,24.2,0.99911,1e-05,0.03211]
[1776925399509,55.86,78332.85,24.2,0.99911,1e-05,0.03228]
[1776925400269,55.86,78332.85,24.2,0.99911,1e-05,0.03228]
[1776925400516,55.86,78333.4,24.2,0.99911,1e-05,0.03218]
[1776925401523,55.86,78332.85,24.2,0.99911,1e-05,0.03228]
[1776925402530,55.86,78330.15,24.2,0.99909,1e-05,0.03274]
[1776925403540,55.86,78322.24,24.2,0.99905,1e-05,0.03412]
[1776925404700,55.86,78322.24,24.2,0.99905,1e-05,0.03412]
[1776925404544,55.86,78316.57,24.2,0.99902,1e-05,0.03514]
[1776925405551,55.86,78317.14,24.2,0.99902,1e-05,0.03504]
[1776925406558,55.86,78318.32,24.2,0.99903,1e-05,0.03482]
[1776925407565,55.86,78321.34,24.2,0.99905,1e-05,0.03428]
[1776925408688,55.86,78320.79,24.2,0.99904,1e-05,0.03438]
[1776925409579,55.86,78319.78,24.2,0.99904,1e-05,0.03456]
[1776925410586,55.86,78319.52,24.2,0.99904,1e-05,0.0346]
[1776925411593,55.86,78319.49,24.2,0.99909,1e-05,0.03275]
[1776925411825,55.86,78319.49,24.2,0.99909,1e-05,0.03275]
[1776925412600,55.86,78316.48,24.2,0.99907,1e-05,0.03328]
[1776925413607,55.86,78307.85,24.2,0.99903,1e-05,0.03481]
[1776925414231,55.86,78307.85,24.2,0.99903,1e-05,0.03481]
[1776925414613,55.86,78307.62,24.2,0.99902,1e-05,0.03486]
[1776925415589,55.86,78307.62,24.2,0.99902,1e-05,0.03486]
[1776925415620,55.86,78302.93,24.2,0.999,1e-05,0.03572]
[1776925416099,55.86,78302.93,24.2,0.999,1e-05,0.03572]
[1776925416439,55.86,78302.93,24.2,0.999,1e-05,0.03572]
[1776925416631,55.86,78326.51,24.2,0.99912,1e-05,0.03156]
[1776925417358,55.86,78326.51,24.2,0.99912,1e-05,0.03156]
[1776925417642,55.86,78333.81,24.2,0.99916,0.0,0.03037]
[1776925419656,55.86,78334.05,24.2,0.99916,0.0,0.03033]
[1776925420130,55.86,78334.05,24.2,0.99916,0.0,0.03033]
[1776925421673,55.86,78332.92,24.2,0.99916,0.0,0.03051]
[1776925422679,55.86,78330.25,24.2,0.99914,0.0,0.03095]
[1776925423686,55.86,78331.07,24.2,0.99915,0.0,0.03081]
[1776925424693,55.86,78332.26,24.2,0.99915,0.0,0.03062]
[1776925425700,55.86,78330.03,24.2,0.99914,0.0,0.03098]
[1776925426707,55.86,78328.66,24.2,0.99913,0.0,0.03121]
[1776925427714,55.86,78329.07,24.2,0.99914,0.0,0.03114]
[1776925428721,55.86,78329.35,24.2,0.99914,0.0,0.03109]
[1776925429728,55.86,78329.06,24.2,0.99914,0.0,0.03114]
[1776925429840,55.86,78329.06,24.2,0.99914,0.0,0.03114]
[1776925430113,55.86,78329.06,24.2,0.99914,0.0,0.03114]
[1776925430735,55.86,78342.14,24.2,0.9992,0.0,0.02905]
[1776925431741,55.86,78341.82,24.2,0.9992,0.0,0.0291]
[1776925432749,55.86,78342.27,24.2,0.9992,0.0,0.02903]
[1776925433756,55.86,78342.83,24.2,0.9992,0.0,0.02895]
[1776925433847,55.86,78342.83,24.2,0.9992,0.0,0.02895]
[1776925434763,55.86,78342.22,24.2,0.9992,0.0,0.02904]
[1776925435648,55.86,78342.22,24.2,0.9992,0.0,0.02904]
[1776925435772,55.86,78345.16,24.2,0.99921,0.0,0.02859]
[1776925436120,55.86,78345.16,24.2,0.99921,0.0,0.02859]
[1776925436779,55.86,78354.97,24.2,0.99926,0.0,0.02713]
[1776925437049,55.86,78354.97,24.2,0.99926,0.0,0.02713]
[1776925437225,55.86,78354.97,24.2,0.99926,0.0,0.02713]
[1776925437245,55.86,78354.97,24.2,0.99926,0.0,0.02713]
[1776925437785,55.86,78360.28,24.2,0.99928,0.0,0.02637]
[1776925438341,55.86,78360.28,24.2,0.99928,0.0,0.02637]
[1776925439232,55.86,78360.28,24.2,0.99928,0.0,0.02637]
[1776925439277,55.86,78357.15,24.2,0.99927,0.0,0.02681]
[1776925439799,55.86,78350.92,24.2,0.99924,0.0,0.02772]
[1776925441815,55.86,78352.74,24.2,0.99925,0.0,0.02746]
[1776925443082,55.86,78352.74,24.2,0.99925,0.0,0.02746]
[1776925443166,55.86,78354.73,24.2,0.99926,0.0,0.02716]
[1776925443829,55.86,78360.6,24.2,0.99928,0.0,0.02632]
[1776925444836,55.86,78357.37,24.2,0.99927,0.0,0.02678]
[1776925445842,55.86,78358.72,24.2,0.99927,0.0,0.02659]
[1776925447448,55.86,78358.72,24.2,0.99927,0.0,0.02659]
[1776925447548,55.86,78359.16,24.2,0.99928,0.0,0.02653]
[1776925452477,55.86,78350.43,24.2,0.99924,0.0,0.0278]
[1776925452901,55.86,78349.4,24.2,0.99923,0.0,0.02795]
[1776925453909,55.86,78348.2,24.2,0.99923,0.0,0.02813]
[1776925455515,55.86,78348.86,24.2,0.99923,0.0,0.02803]
[1776925455923,55.86,78346.72,24.2,0.99922,0.0,0.02835]
[1776925459950,55.86,78347.96,24.2,0.99923,0.0,0.02817]
[1776925461964,55.86,78347.4,24.2,0.99922,0.0,0.02825]
[1776925462973,55.86,78346.96,24.2,0.99922,0.0,0.02832]
[1776925464985,55.86,78345.5,24.2,0.99922,0.0,0.02854]
[1776925465993,55.86,78340.95,24.2,0.99919,0.0,0.02924]
[1776925467000,55.86,78334.95,24.2,0.99917,0.0,0.03018]
[1776925468011,55.86,78334.12,24.2,0.99916,0.0,0.03032]
[1776925469016,55.86,78334.69,24.2,0.99916,0.0,0.03023]
[1776925470023,55.86,78336.2,24.2,0.99917,0.0,0.02999]
[1776925471030,55.86,78335.85,24.2,0.99922,0.0,0.02837]
[1776925472037,55.86,78335.33,24.2,0.99921,0.0,0.02845]
[1776925476065,55.86,78335.01,24.2,0.99921,0.0,0.0285]
[1776925477072,55.86,78334.34,24.2,0.99921,0.0,0.0286]
[1776925479145,55.86,78335.3,24.2,0.99921,0.0,0.02846]
[1776925480093,55.86,78334.7,24.2,0.99921,0.0,0.02855]
[1776925481100,55.86,78335.72,24.2,0.99921,0.0,0.02839]
[1776925482107,55.86,78335.15,24.2,0.99921,0.0,0.02848]
[1776925484121,55.86,78334.52,24.2,0.99921,0.0,0.02857]
[1776925485128,55.86,78334.82,24.2,0.99921,0.0,0.02853]
[1776925487142,55.86,78335.1,24.2,0.99921,0.0,0.02849]
[1776925488149,55.86,78334.68,24.2,0.99921,0.0,0.02855]
[1776925491169,55.86,78335.74,24.2,0.99921,0.0,0.02839]
[1776925492176,55.86,78334.53,24.2,0.99921,0.0,0.02857]
[1776925494190,55.86,78335.4,24.2,0.99921,0.0,0.02844]
[1776925495198,55.86,78335.06,24.2,0.99921,0.0,0.02849]
[1776925496204,55.86,78332.93,24.2,0.9992,0.0,0.02882]
[1776925497212,55.86,78334.05,24.2,0.99921,0.0,0.02865]
[1776925498219,55.86,78333.41,24.2,0.9992,0.0,0.02875]
[1776925502247,55.86,78334.22,24.2,0.99921,0.0,0.02862]
[1776925505268,55.86,78333.62,24.2,0.99921,0.0,0.02871]
[1776925507282,55.86,78334.39,24.2,0.99921,0.0,0.02859]
[1776925509296,55.86,78333.73,24.2,0.99921,0.0,0.0287]
[1776925510303,55.86,78334.19,24.2,0.99921,0.0,0.02863]
[1776925511310,55.86,78334.88,24.2,0.99921,0.0,0.02852]
[1776925512317,55.86,78334.48,24.2,0.99921,0.0,0.02858]
[1776925516345,55.86,78334.83,24.2,0.99921,0.0,0.02853]
[1776925518359,55.86,78334.09,24.2,0.99921,0.0,0.02864]
[1776925519366,55.86,78335.12,24.2,0.99921,0.0,0.02848]
[1776925521380,55.86,78335.57,24.2,0.99921,0.0,0.02841]
[1776925522387,55.86,78334.58,24.2,0.99921,0.0,0.02857]
[1776925527422,55.86,78334.59,24.2,0.99921,0.0,0.02856]
[1776925528430,55.86,78335.09,24.2,0.99921,0.0,0.02849]
[1776925530444,55.86,78333.79,24.2,0.99921,0.0,0.02869]
[1776925531452,55.86,78334.48,24.2,0.99925,0.0,0.02696]
[1776925532458,55.86,78333.45,24.2,0.99925,0.0,0.02711]
[1776925533465,55.86,78333.84,24.2,0.99925,0.0,0.02706]
[1776925534472,55.86,78333.4,24.2,0.99925,0.0,0.02712]
[1776925535479,55.86,78334.02,24.2,0.99925,0.0,0.02703]
[1776925536485,55.86,78333.67,24.2,0.99925,0.0,0.02708]
[1776925538499,55.86,78333.19,24.2,0.99925,0.0,0.02715]
[1776925541520,55.86,78333.55,24.2,0.99925,0.0,0.0271]
[1776925546332,55.86,78333.75,24.2,0.99925,0.0,0.02707]
[1776925546556,55.86,78326.12,24.2,0.99922,0.0,0.02821]
[1776925547797,55.86,78326.12,24.2,0.99922,0.0,0.02821]
[1776925547865,55.86,78320.33,24.2,0.99919,0.0,0.0291]
[1776925547939,55.86,78320.33,24.2,0.99919,0.0,0.0291]
[1776925548570,55.86,78319.1,24.2,0.99918,0.0,0.0293]
[1776925549577,55.86,78320.65,24.2,0.99919,0.0,0.02905]
[1776925550583,55.86,78321.28,24.2,0.99919,0.0,0.02895]
[1776925552598,55.86,78321.8,24.2,0.9992,0.0,0.02887]
[1776925553605,55.86,78320.46,24.2,0.99919,0.0,0.02908]
[1776925554612,55.86,78321.09,24.2,0.99919,0.0,0.02898]
[1776925555619,55.86,78321.35,24.2,0.99919,0.0,0.02894]
[1776925556625,55.86,78320.26,24.2,0.99919,0.0,0.02911]
[1776925557633,55.86,78317.07,24.2,0.99917,0.0,0.02962]
[1776925560654,55.86,78316.68,24.2,0.99917,0.0,0.02968]
[1776925561661,55.86,78317.31,24.2,0.99917,0.0,0.02958]
[1776925562668,55.86,78316.92,24.2,0.99917,0.0,0.02964]
[1776925563674,55.86,78316.26,24.2,0.99917,0.0,0.02975]
[1776925564682,55.86,78316.6,24.2,0.99917,0.0,0.02969]
[1776925565166,55.86,78316.6,24.2,0.99917,0.0,0.02969]
[1776925565689,55.86,78307.96,24.2,0.99913,1e-05,0.0311]
[1776925566696,55.86,78305.69,24.2,0.99912,1e-05,0.03147]
[1776925567703,55.86,78306.02,24.2,0.99912,1e-05,0.03142]
[1776925567940,55.86,78306.02,24.2,0.99912,1e-05,0.03142]
[1776925572738,55.86,78304.41,24.2,0.99911,1e-05,0.03169]
[1776925573745,55.86,78303.79,24.2,0.99911,1e-05,0.0318]
[1776925574752,55.86,78305.49,24.2,0.99912,1e-05,0.03151]
[1776925575759,55.86,78307.19,24.2,0.99912,1e-05,0.03122]
[1776925576766,55.86,78308.49,24.2,0.99913,1e-05,0.03101]
[1776925577773,55.86,78308.21,24.2,0.99913,1e-05,0.03105]
[1776925578779,55.86,78314.8,24.2,0.99916,0.0,0.02998]
[1776925579787,55.86,78314.04,24.2,0.99916,0.0,0.0301]
[1776925580794,55.86,78316.14,24.2,0.99917,0.0,0.02976]
[1776925581801,55.86,78317.76,24.2,0.99918,0.0,0.02951]
[1776925582808,55.86,78318.09,24.2,0.99918,0.0,0.02945]
[1776925583815,55.86,78317.13,24.2,0.99917,0.0,0.02961]
[1776925584822,55.86,78317.75,24.2,0.99918,0.0,0.02951]
[1776925586836,55.86,78325.56,24.2,0.99921,0.0,0.02829]
[1776925587842,55.86,78327.51,24.2,0.99922,0.0,0.028]
[1776925588850,55.86,78324.37,24.2,0.99921,0.0,0.02848]
[1776925589857,55.86,78325.91,24.2,0.99921,0.0,0.02824]
[1776925590864,55.86,78336.88,24.2,0.99926,0.0,0.02662]
[1776925591871,55.86,78337.88,24.2,0.99931,0.0,0.02494]
[1776925592259,55.86,78337.88,24.2,0.99931,0.0,0.02494]
[1776925592878,55.86,78340.1,24.2,0.99932,0.0,0.02464]
[1776925593433,55.86,78340.1,24.2,0.99932,0.0,0.02464]
[1776925593885,55.86,78342.47,24.2,0.99933,0.0,0.02432]
[1776925594936,55.86,78342.47,24.2,0.99933,0.0,0.02432]
[1776925594892,55.86,78342.74,24.2,0.99933,0.0,0.02428]
[1776925595899,55.86,78343.99,24.2,0.99933,0.0,0.02412]
[1776925596906,55.86,78346.54,24.2,0.99934,0.0,0.02378]
[1776925597913,55.86,78349.58,24.2,0.99936,0.0,0.02338]
[1776925598920,55.86,78350.12,24.2,0.99936,0.0,0.02331]
[1776925599927,55.86,78349.78,24.2,0.99936,0.0,0.02336]
[1776925600934,55.86,78350.21,24.2,0.99936,0.0,0.0233]
[1776925601778,55.86,78350.21,24.2,0.99936,0.0,0.0233]
[1776925601941,55.86,78350.91,24.2,0.99936,0.0,0.02321]
[1776925602948,55.86,78350.29,24.2,0.99936,0.0,0.02329]
[1776925604962,55.86,78349.88,24.2,0.99936,0.0,0.02335]
[1776925605970,55.86,78350.9,24.2,0.99936,0.0,0.02321]
[1776925606976,55.86,78349.74,24.2,0.99936,0.0,0.02336]
[1776925608990,55.86,78348.45,24.2,0.99935,0.0,0.02353]
[1776925610421,55.86,78349.18,24.2,0.99936,0.0,0.02344]
[1776925611004,55.86,78348.44,24.2,0.99935,0.0,0.02353]
[1776925615031,55.86,78347.6,24.2,0.99935,0.0,0.02364]
[1776925616039,55.86,78348.11,24.2,0.99935,0.0,0.02357]
[1776925617046,55.86,78348.92,24.2,0.99935,0.0,0.02347]
[1776925618053,55.86,78347.89,24.2,0.99935,0.0,0.0236]
[1776925619059,55.86,78348.62,24.2,0.99935,0.0,0.02351]
[1776925623088,55.86,78348.19,24.2,0.99935,0.0,0.02356]
[1776925625102,55.86,78348.5,24.2,0.99935,0.0,0.02352]
[1776925628122,55.86,78347.8,24.2,0.99935,0.0,0.02361]
[1776925629130,55.86,78348.28,24.2,0.99935,0.0,0.02355]
[1776925630137,55.86,78347.26,24.2,0.99935,0.0,0.02369]
[1776925631144,55.86,78347.84,24.2,0.99935,0.0,0.02361]
[1776925635171,55.86,78348.35,24.2,0.99935,0.0,0.02354]
[1776925637186,55.86,78347.31,24.2,0.99935,0.0,0.02368]
[1776925639200,55.86,78347.69,24.2,0.99935,0.0,0.02363]
[1776925640207,55.86,78347.05,24.2,0.99935,0.0,0.02371]
[1776925641926,55.86,78332.89,24.2,0.99929,0.0,0.02563]
[1776925642223,55.86,78331.26,24.2,0.99928,0.0,0.02586]
[1776925643230,55.86,78332.22,24.2,0.99929,0.0,0.02572]
[1776925644237,55.86,78332.74,24.2,0.99929,0.0,0.02565]
[1776925645244,55.86,78333.86,24.2,0.99929,0.0,0.02549]
[1776925646251,55.86,78335.22,24.2,0.9993,0.0,0.0253]
[1776925647258,55.86,78334.15,24.2,0.99929,0.0,0.02545]
[1776925650279,55.86,78334.68,24.2,0.9993,0.0,0.02538]
[1776925651286,55.86,78333.99,24.2,0.99933,0.0,0.02398]
[1776925652293,55.86,78335.03,24.2,0.99934,0.0,0.02384]
[1776925653299,55.86,78333.71,24.2,0.99933,0.0,0.02401]
[1776925654307,55.86,78330.51,24.2,0.99932,0.0,0.02444]
[1776925655314,55.86,78327.46,24.2,0.99931,0.0,0.02486]
[1776925656321,55.86,78328.88,24.2,0.99931,0.0,0.02466]
[1776925657328,55.86,78328.55,24.2,0.99931,0.0,0.02471]
[1776925658334,55.86,78327.98,24.2,0.99931,0.0,0.02479]
[1776925659342,55.86,78328.64,24.2,0.99931,0.0,0.0247]
[1776925660349,55.86,78328.96,24.2,0.99931,0.0,0.02465]
[1776925661355,55.86,78328.15,24.2,0.99931,0.0,0.02476]
[1776925662363,55.86,78328.45,24.2,0.99931,0.0,0.02472]
[1776925666391,55.86,78328.98,24.2,0.99931,0.0,0.02465]
[1776925667398,55.86,78324.11,24.2,0.99929,0.0,0.02532]
[1776925668405,55.86,78323.15,24.2,0.99929,0.0,0.02545]
[1776925670889,55.86,78323.21,24.2,0.99929,0.0,0.02544]
[1776925670904,55.86,78324.5,24.2,0.9993,0.0,0.02526]
[1776925671426,55.86,78315.59,24.2,0.99926,0.0,0.02653]
[1776925672375,55.86,78315.59,24.2,0.99926,0.0,0.02653]
[1776925672446,55.86,78315.59,24.2,0.99926,0.0,0.02653]
[1776925672783,55.86,78316.96,24.2,0.99926,0.0,0.02633]
[1776925673439,55.86,78317.39,24.2,0.99927,0.0,0.02627]
[1776925674447,55.86,78316.76,24.2,0.99926,0.0,0.02636]
[1776925675454,55.86,78316.13,24.2,0.99926,0.0,0.02645]
[1776925676461,55.86,78316.49,24.2,0.99926,0.0,0.0264]
[1776925680489,55.86,78315.04,24.2,0.99926,0.0,0.02661]
[1776925681495,55.86,78316.33,24.2,0.99926,0.0,0.02642]
[1776925682503,55.86,78317.27,24.2,0.99926,0.0,0.02629]
[1776925684581,55.86,78317.11,24.2,0.99926,0.0,0.02631]
[1776925684662,55.86,78316.35,24.2,0.99926,0.0,0.02642]
[1776925685524,55.86,78317.02,24.2,0.99926,0.0,0.02632]
[1776925686531,55.86,78317.87,24.2,0.99927,0.0,0.0262]
[1776925687537,55.86,78318.18,24.2,0.99927,0.0,0.02616]
[1776925688545,55.86,78321.7,24.2,0.99928,0.0,0.02566]
[1776925691566,55.86,78322.8,24.2,0.99929,0.0,0.0255]
[1776925692573,55.86,78321.88,24.2,0.99928,0.0,0.02563]
[1776925693580,55.86,78322.97,24.2,0.99929,0.0,0.02548]
[1776925694587,55.86,78324.66,24.2,0.9993,0.0,0.02524]
[1776925695595,55.86,78323.6,24.2,0.99929,0.0,0.02539]
[1776925696602,55.86,78324.74,24.2,0.9993,0.0,0.02523]
[1776925697608,55.86,78323.26,24.2,0.99929,0.0,0.02544]
[1776925698616,55.86,78325.0,24.2,0.9993,0.0,0.0252]
[1776925700630,55.86,78325.73,24.2,0.9993,0.0,0.02509]
[1776925702644,55.86,78324.46,24.2,0.9993,0.0,0.02527]
[1776925703650,55.86,78322.55,24.2,0.99929,0.0,0.02554]
[1776925704658,55.86,78324.02,24.2,0.99929,0.0,0.02533]
[1776925705664,55.86,78320.87,24.2,0.99928,0.0,0.02577]
[1776925706672,55.86,78324.16,24.2,0.99929,0.0,0.02531]
[1776925708686,55.86,78324.54,24.2,0.9993,0.0,0.02526]
[1776925709693,55.86,78324.08,24.2,0.99929,0.0,0.02532]
[1776925710700,55.86,78324.47,24.2,0.9993,0.0,0.02527]
[1776925711707,55.86,78324.2,24.2,0.99934,0.0,0.0238]
[1776925712714,55.86,78324.48,24.2,0.99934,0.0,0.02376]
[1776925715735,55.86,78322.09,24.2,0.99933,0.0,0.02408]
[1776925716742,55.86,78320.25,24.2,0.99932,0.0,0.02433]
[1776925718756,55.86,78318.2,24.2,0.99931,0.0,0.02461]
[1776925720770,55.86,78318.6,24.2,0.99931,0.0,0.02455]
[1776925721776,55.86,78318.23,24.2,0.99931,0.0,0.0246]
[1776925722784,55.86,78317.76,24.2,0.99931,0.0,0.02467]
[1776925723791,55.86,78314.46,24.2,0.9993,0.0,0.02512]
[1776925724798,55.86,78313.48,24.2,0.99929,0.0,0.02526]
[1776925725804,55.86,78315.01,24.2,0.9993,0.0,0.02505]
[1776925728826,55.86,78314.34,24.2,0.9993,0.0,0.02514]
[1776925729833,55.86,78313.75,24.2,0.99929,0.0,0.02522]
[1776925731847,55.86,78315.0,24.2,0.9993,0.0,0.02505]
[1776925732854,55.86,78315.54,24.2,0.9993,0.0,0.02497]
[1776925733860,55.86,78315.03,24.2,0.9993,0.0,0.02504]
[1776925734868,55.86,78315.6,24.2,0.9993,0.0,0.02496]
[1776925736882,55.86,78314.4,24.2,0.9993,0.0,0.02513]
[1776925737889,55.86,78315.28,24.2,0.9993,0.0,0.02501]
[1776925740910,55.86,78315.73,24.2,0.9993,0.0,0.02495]
[1776925741917,55.86,78314.62,24.2,0.9993,0.0,0.0251]
[1776925742924,55.86,78315.8,24.2,0.9993,0.0,0.02494]
[1776925743931,55.86,78314.84,24.2,0.9993,0.0,0.02507]
[1776925744938,55.86,78315.93,24.2,0.9993,0.0,0.02492]
[1776925747960,55.86,78313.36,24.2,0.99929,0.0,0.02528]
[1776925748971,55.86,78314.72,24.2,0.9993,0.0,0.02509]
[1776925749979,55.86,78315.06,24.2,0.9993,0.0,0.02504]
[1776925751993,55.86,78323.76,24.2,0.99933,0.0,0.02386]
[1776925752999,55.86,78327.6,24.2,0.99935,0.0,0.02335]
[1776925754007,55.86,78324.75,24.2,0.99934,0.0,0.02373]
[1776925755014,55.86,78325.89,24.2,0.99934,0.0,0.02358]
[1776925756021,55.86,78325.6,24.2,0.99934,0.0,0.02362]
[1776925759042,55.86,78326.47,24.2,0.99935,0.0,0.0235]
[1776925760049,55.86,78326.91,24.2,0.99935,0.0,0.02344]
[1776925761055,55.86,78327.81,24.2,0.99935,0.0,0.02333]
[1776925762063,55.86,78328.09,24.2,0.99935,0.0,0.02329]
[1776925764077,55.86,78327.2,24.2,0.99935,0.0,0.02341]
[1776925765084,55.86,78327.51,24.2,0.99935,0.0,0.02337]
[1776925766091,55.86,78326.39,24.2,0.99934,0.0,0.02351]
[1776925767099,55.86,78327.32,24.2,0.99935,0.0,0.02339]
[1776925768106,55.86,78326.52,24.2,0.99935,0.0,0.0235]
[1776925769113,55.86,78324.89,24.2,0.99934,0.0,0.02371]
[1776925770120,55.86,78325.35,24.2,0.99934,0.0,0.02365]
[1776925771127,55.86,78324.68,24.2,0.99938,0.0,0.0223]
[1776925772134,55.86,78325.21,24.2,0.99938,0.0,0.02223]
[1776925776162,55.86,78325.84,24.2,0.99938,0.0,0.02215]
[1776925777169,55.86,78325.14,24.2,0.99938,0.0,0.02224]
[1776925778175,55.86,78324.57,24.2,0.99938,0.0,0.02231]
[1776925780190,55.86,78323.73,24.2,0.99937,0.0,0.02242]
[1776925783139,55.86,78320.57,24.2,0.99936,0.0,0.02282]
[1776925783211,55.86,78320.24,24.2,0.99936,0.0,0.02286]
[1776925784218,55.86,78319.92,24.2,0.99936,0.0,0.0229]
[1776925786873,55.86,78320.38,24.2,0.99936,0.0,0.02284]
[1776925788246,55.86,78319.22,24.2,0.99936,0.0,0.02299]
[1776925790912,55.86,78318.88,24.2,0.99936,0.0,0.02303]
[1776925793281,55.86,78319.26,24.2,0.99936,0.0,0.02299]
[1776925794288,55.86,78318.78,24.2,0.99936,0.0,0.02305]
[1776925796302,55.86,78319.05,24.2,0.99936,0.0,0.02301]
[1776925798316,55.86,78308.61,24.2,0.99931,0.0,0.0244]
[1776925799323,55.86,78306.87,24.2,0.99931,0.0,0.02463]
[1776925800330,55.86,78307.4,24.2,0.99931,0.0,0.02456]
[1776925801337,55.86,78299.98,24.2,0.99928,0.0,0.0256]
[1776925805365,55.86,78316.25,24.2,0.99935,0.0,0.02338]
[1776925806372,55.86,78318.3,24.2,0.99935,0.0,0.02311]
[1776925807379,55.86,78317.23,24.2,0.99935,0.0,0.02325]
[1776925808387,55.86,78316.23,24.2,0.99934,0.0,0.02338]
[1776925810402,55.86,78316.78,24.2,0.99935,0.0,0.02331]
[1776925811408,55.86,78316.02,24.2,0.99934,0.0,0.02341]
[1776925815436,55.86,78314.96,24.2,0.99934,0.0,0.02355]
[1776925816443,55.86,78315.45,24.2,0.99934,0.0,0.02348]
[1776925817450,55.86,78315.77,24.2,0.99934,0.0,0.02344]
[1776925818457,55.86,78316.56,24.2,0.99935,0.0,0.02334]
[1776925819464,55.86,78315.48,24.2,0.99934,0.0,0.02348]
[1776925820471,55.86,78315.18,24.2,0.99934,0.0,0.02352]
[1776925822485,55.86,78315.67,24.2,0.99934,0.0,0.02345]
[1776925827521,55.86,78315.68,24.2,0.99934,0.0,0.02345]
[1776925830542,55.86,78317.04,24.2,0.99935,0.0,0.02327]
[1776925831549,55.86,78320.29,24.2,0.9994,0.0,0.02144]
[1776925832556,55.86,78320.03,24.2,0.9994,0.0,0.02147]
[1776925835577,55.86,78322.06,24.2,0.99941,0.0,0.02123]
[1776925836584,55.86,78321.72,24.2,0.99941,0.0,0.02127]
[1776925837591,55.86,78322.48,24.2,0.99941,0.0,0.02118]
[1776925838598,55.86,78322.21,24.2,0.99941,0.0,0.02121]
[1776925839605,55.86,78322.85,24.2,0.99941,0.0,0.02113]
[1776925841619,55.86,78322.41,24.2,0.99941,0.0,0.02118]
[1776925842626,55.86,78323.32,24.2,0.99941,0.0,0.02108]
[1776925843750,55.86,78322.53,24.2,0.99941,0.0,0.02117]
[1776925844640,55.86,78322.07,24.2,0.99941,0.0,0.02123]
[1776925845647,55.86,78321.66,24.2,0.9994,0.0,0.02128]
[1776925846654,55.86,78321.92,24.2,0.99941,0.0,0.02124]
[1776925847661,55.86,78322.47,24.2,0.99941,0.0,0.02118]
[1776925849675,55.86,78322.12,24.2,0.99941,0.0,0.02122]
[1776925850682,55.86,78321.55,24.2,0.9994,0.0,0.02129]
[1776925852696,55.86,78321.8,24.2,0.99941,0.0,0.02126]
[1776925853702,55.86,78322.48,24.2,0.99941,0.0,0.02118]
[1776925857733,55.86,78322.85,24.2,0.99941,0.0,0.02113]
[1776925858739,55.86,78328.64,24.2,0.99943,0.0,0.02045]
[1776925859746,55.86,78327.41,24.2,0.99943,0.0,0.02059]
[1776925861110,55.86,78327.41,24.2,0.99943,0.0,0.02059]
[1776925861142,55.86,78329.03,24.2,0.99943,0.0,0.0204]
[1776925862235,55.86,78329.03,24.2,0.99943,0.0,0.0204]
[1776925861762,55.86,78344.68,24.2,0.99948,0.0,0.01865]
[1776925863189,55.86,78344.68,24.2,0.99948,0.0,0.01865]
[1776925863215,55.86,78346.25,24.2,0.99949,0.0,0.01848]
[1776925864783,55.86,78344.94,24.2,0.99948,0.0,0.01862]
[1776925865790,55.86,78346.12,24.2,0.99949,0.0,0.0185]
[1776925866797,55.86,78345.88,24.2,0.99949,0.0,0.01852]
[1776925867804,55.86,78346.13,24.2,0.99949,0.0,0.0185]
[1776925868811,55.86,78345.03,24.2,0.99949,0.0,0.01862]
[1776925869818,55.86,78344.56,24.2,0.99948,0.0,0.01867]
[1776925870825,55.86,78343.89,24.2,0.99948,0.0,0.01874]
[1776925871832,55.86,78343.41,24.2,0.99948,0.0,0.01879]
[1776925873846,55.86,78343.98,24.2,0.99948,0.0,0.01873]
[1776925874853,55.86,78344.39,24.2,0.99948,0.0,0.01868]
[1776925875860,55.86,78345.64,24.2,0.99949,0.0,0.01855]
[1776925876866,55.86,78348.07,24.2,0.99949,0.0,0.01829]
[1776925877874,55.86,78347.81,24.2,0.99949,0.0,0.01832]
[1776925879888,55.86,78347.6,24.2,0.99949,0.0,0.01834]
[1776925881311,55.86,78347.77,24.2,0.99949,0.0,0.01832]
[1776925881902,55.86,78347.88,24.2,0.99949,0.0,0.01831]
[1776925882910,55.86,78348.33,24.2,0.9995,0.0,0.01826]
[1776925886939,55.86,78350.21,24.2,0.9995,0.0,0.01807]
[1776925887946,55.86,78350.78,24.2,0.9995,0.0,0.01801]
[1776925888953,55.86,78352.54,24.2,0.99951,0.0,0.01783]
[1776925889960,55.86,78356.99,24.2,0.99952,0.0,0.01737]
[1776925890967,55.86,78362.6,24.2,0.99954,0.0,0.01682]
[1776925892981,55.86,78365.99,24.2,0.99958,0.0,0.0154]
[1776925893310,55.86,78365.99,24.2,0.99958,0.0,0.0154]
[1776925893988,55.86,78366.58,24.2,0.99958,0.0,0.01535]
[1776925894400,55.86,78366.58,24.2,0.99958,0.0,0.01535]
[1776925894439,55.86,78366.58,24.2,0.99958,0.0,0.01535]
[1776925896005,55.86,78366.09,24.2,0.99958,0.0,0.0154]
[1776925897009,55.86,78365.44,24.2,0.99958,0.0,0.01545]
[1776925899023,55.86,78365.83,24.2,0.99958,0.0,0.01542]
[1776925902044,55.86,78364.92,24.2,0.99957,0.0,0.0155]
[1776925903050,55.86,78365.91,24.2,0.99958,0.0,0.01541]
[1776925904058,55.86,78365.41,24.2,0.99958,0.0,0.01546]
[1776925907078,55.86,78362.52,24.2,0.99957,0.0,0.01572]
[1776925908085,55.86,78362.25,24.2,0.99957,0.0,0.01575]
[1776925912114,55.86,78361.75,24.2,0.99957,0.0,0.01579]
[1776925913121,55.86,78362.04,24.2,0.99957,0.0,0.01577]
[1776925914128,55.86,78359.06,24.2,0.99956,0.0,0.01604]
[1776925917149,55.86,78359.51,24.2,0.99956,0.0,0.016]
[1776925918156,55.86,78358.65,24.2,0.99956,0.0,0.01608]
[1776925920170,55.86,78358.93,24.2,0.99956,0.0,0.01606]
[1776925921177,55.86,78360.3,24.2,0.99956,0.0,0.01593]
[1776925923191,55.86,78359.54,24.2,0.99956,0.0,0.016]
[1776925924198,55.86,78360.66,24.2,0.99956,0.0,0.01589]
[1776925926212,55.86,78360.23,24.2,0.99956,0.0,0.01593]
[1776925927219,55.86,78362.56,24.2,0.99957,0.0,0.01572]
[1776925928226,55.86,78365.26,24.2,0.99958,0.0,0.01547]
[1776925929234,55.86,78365.53,24.2,0.99958,0.0,0.01545]
[1776925930241,55.86,78364.56,24.2,0.99957,0.0,0.01553]
[1776925931247,55.86,78365.75,24.2,0.99958,0.0,0.01543]
[1776925932255,55.86,78365.45,24.2,0.99958,0.0,0.01545]
[1776925933262,55.86,78365.75,24.2,0.99958,0.0,0.01543]
[1776925937290,55.86,78364.77,24.2,0.99957,0.0,0.01552]
[1776925938296,55.86,78365.31,24.2,0.99958,0.0,0.01547]
[1776925939304,55.86,78364.55,24.2,0.99957,0.0,0.01554]
[1776925940311,55.86,78365.22,24.2,0.99958,0.0,0.01547]
[1776925941318,55.86,78364.36,24.2,0.99957,0.0,0.01555]
[1776925942325,55.86,78363.14,24.2,0.99957,0.0,0.01566]
[1776925943334,55.86,78362.29,24.2,0.99957,0.0,0.01574]
[1776925945346,55.86,78359.99,24.2,0.99956,0.0,0.01596]
[1776925946354,55.86,78360.58,24.2,0.99956,0.0,0.0159]
[1776925947361,55.86,78359.98,24.2,0.99956,0.0,0.01596]
[1776925948367,55.86,78360.35,24.2,0.99956,0.0,0.01592]
[1776925949376,55.86,78360.63,24.2,0.99956,0.0,0.0159]
[1776925950382,55.86,78359.46,24.2,0.99956,0.0,0.01601]
[1776925951389,55.86,78360.81,24.2,0.99959,0.0,0.01482]
[1776925952396,55.86,78359.87,24.2,0.99959,0.0,0.0149]
[1776925953403,55.86,78363.11,24.2,0.9996,0.0,0.01462]
[1776925954410,55.86,78360.28,24.2,0.99959,0.0,0.01486]
[1776925955417,55.86,78360.52,24.2,0.99959,0.0,0.01484]
[1776925956424,55.86,78359.91,24.2,0.99959,0.0,0.0149]
[1776925957431,55.86,78361.65,24.2,0.99959,0.0,0.01474]
[1776925958438,55.86,78360.94,24.2,0.99959,0.0,0.01481]
[1776925959445,55.86,78360.48,24.2,0.99959,0.0,0.01485]
[1776925960452,55.86,78361.29,24.2,0.99959,0.0,0.01478]
[1776925962466,55.86,78363.05,24.2,0.9996,0.0,0.01462]
[1776925963473,55.86,78361.4,24.2,0.99959,0.0,0.01477]
[1776925965486,55.86,78360.34,24.2,0.99959,0.0,0.01486]
[1776925966494,55.86,78361.05,24.2,0.99959,0.0,0.0148]
[1776925967501,55.86,78360.77,24.2,0.99959,0.0,0.01482]
[1776925971529,55.86,78360.46,24.2,0.99959,0.0,0.01485]
[1776925972536,55.86,78361.09,24.2,0.99959,0.0,0.01479]
[1776925973543,55.86,78360.81,24.2,0.99959,0.0,0.01482]
[1776925976888,55.86,78359.8,24.2,0.99959,0.0,0.01491]
[1776925977573,55.86,78360.41,24.2,0.99959,0.0,0.01485]
[1776925978581,55.86,78360.77,24.2,0.99959,0.0,0.01482]
[1776925979587,55.86,78360.41,24.2,0.99959,0.0,0.01485]
[1776925981602,55.86,78360.89,24.2,0.99959,0.0,0.01481]
[1776925982609,55.86,78360.6,24.2,0.99959,0.0,0.01484]
[1776925983615,55.86,78361.11,24.2,0.99959,0.0,0.01479]
[1776925984623,55.86,78360.49,24.2,0.99959,0.0,0.01485]
[1776925985630,55.86,78359.63,24.2,0.99959,0.0,0.01492]
[1776925986637,55.86,78360.72,24.2,0.99959,0.0,0.01483]
[1776925987645,55.86,78360.18,24.2,0.99959,0.0,0.01487]
[1776925988651,55.86,78359.84,24.2,0.99959,0.0,0.0149]
[1776925989659,55.86,78360.48,24.2,0.99959,0.0,0.01485]
[1776925990666,55.86,78360.11,24.2,0.99959,0.0,0.01488]
[1776925991673,55.86,78359.81,24.2,0.99959,0.0,0.01491]
[1776925993347,55.86,78359.81,24.2,0.99959,0.0,0.01491]
[1776925993686,55.86,78355.47,24.2,0.99958,0.0,0.01529]
[1776925994694,55.86,78352.96,24.2,0.99957,0.0,0.01552]
[1776925995701,55.86,78352.42,24.2,0.99957,0.0,0.01557]
[1776925997715,55.86,78348.76,24.2,0.99956,0.0,0.01591]
[1776925998721,55.86,78345.5,24.2,0.99955,0.0,0.01622]
[1776925999905,55.86,78345.5,24.2,0.99955,0.0,0.01622]
[1776925999948,55.86,78345.5,24.2,0.99955,0.0,0.01622]
[1776925999993,55.86,78343.54,24.2,0.99955,0.0,0.01641]
[1776926001279,55.86,78343.54,24.2,0.99955,0.0,0.01641]
[1776926001294,55.86,78334.3,24.2,0.99952,0.0,0.01732]
[1776926001743,55.86,78333.35,24.2,0.99951,0.0,0.01742]
[1776926002632,55.86,78333.35,24.2,0.99951,0.0,0.01742]
[1776926002750,55.86,78330.58,24.2,0.99951,0.0,0.0177]
[1776926004086,55.86,78327.38,24.2,0.9995,0.0,0.01804]
[1776926004764,55.86,78328.33,24.2,0.9995,0.0,0.01794]
[1776926005771,55.86,78328.93,24.2,0.9995,0.0,0.01787]
[1776926006778,55.86,78328.6,24.2,0.9995,0.0,0.01791]
[1776926008792,55.86,78330.81,24.2,0.99951,0.0,0.01768]
[1776926009798,55.86,78336.36,24.2,0.99952,0.0,0.01711]
[1776926010806,55.86,78336.7,24.2,0.99952,0.0,0.01708]
[1776926011813,55.86,78336.61,24.2,0.99956,0.0,0.01595]
[1776926012820,55.86,78335.87,24.2,0.99955,0.0,0.01602]
[1776926013828,55.86,78335.34,24.2,0.99955,0.0,0.01607]
[1776926014835,55.86,78335.74,24.2,0.99955,0.0,0.01603]
[1776926015842,55.86,78336.17,24.2,0.99955,0.0,0.01599]
[1776926017856,55.86,78335.72,24.2,0.99955,0.0,0.01603]
[1776926018862,55.86,78333.22,24.2,0.99955,0.0,0.01627]
[1776926019869,55.86,78330.77,24.2,0.99954,0.0,0.01651]
[1776926020877,55.86,78326.22,24.2,0.99953,0.0,0.01696]
[1776926021884,55.86,78325.1,24.2,0.99952,0.0,0.01707]
[1776926024905,55.86,78325.54,24.2,0.99952,0.0,0.01703]
[1776926025911,55.86,78326.24,24.2,0.99953,0.0,0.01696]
[1776926026919,55.86,78326.88,24.2,0.99953,0.0,0.01689]
[1776926027926,55.86,78326.11,24.2,0.99953,0.0,0.01697]
[1776926028933,55.86,78326.65,24.2,0.99953,0.0,0.01692]
[1776926030947,55.86,78326.0,24.2,0.99952,0.0,0.01698]
[1776926031954,55.86,78325.74,24.2,0.99952,0.0,0.01701]
[1776926032961,55.86,78326.03,24.2,0.99953,0.0,0.01698]
[1776926033968,55.86,78327.3,24.2,0.99953,0.0,0.01685]
[1776926034975,55.86,78330.35,24.2,0.99954,0.0,0.01655]
[1776926035982,55.86,78332.27,24.2,0.99954,0.0,0.01636]
[1776926036989,55.86,78330.44,24.2,0.99954,0.0,0.01654]
[1776926037996,55.86,78330.89,24.2,0.99954,0.0,0.0165]
[1776926039002,55.86,78330.1,24.2,0.99954,0.0,0.01657]
[1776926041019,55.86,78330.43,24.2,0.99954,0.0,0.01654]
[1776926042025,55.86,78331.66,24.2,0.99954,0.0,0.01642]
[1776926045046,55.86,78331.3,24.2,0.99954,0.0,0.01646]
[1776926046054,55.86,78330.81,24.2,0.99954,0.0,0.0165]
[1776926047061,55.86,78329.89,24.2,0.99954,0.0,0.01659]
[1776926048067,55.86,78330.64,24.2,0.99954,0.0,0.01652]
[1776926049075,55.86,78330.99,24.2,0.99954,0.0,0.01649]
[1776926051089,55.86,78330.72,24.2,0.99954,0.0,0.01651]
[1776926055117,55.86,78330.96,24.2,0.99954,0.0,0.01649]
[1776926056124,55.86,78331.78,24.2,0.99954,0.0,0.01641]
[1776926057131,55.86,78337.17,24.2,0.99956,0.0,0.0159]
[1776926058138,55.86,78337.65,24.2,0.99956,0.0,0.01585]
[1776926061159,55.86,78336.62,24.2,0.99956,0.0,0.01595]
[1776926062166,55.86,78337.2,24.2,0.99956,0.0,0.01589]
[1776926063173,55.86,78337.59,24.2,0.99956,0.0,0.01586]
[1776926064180,55.86,78338.14,24.2,0.99956,0.0,0.0158]
[1776926066194,55.86,78337.86,24.2,0.99956,0.0,0.01583]
[1776926067201,55.86,78338.16,24.2,0.99956,0.0,0.0158]
[1776926068207,55.86,78337.21,24.2,0.99956,0.0,0.01589]
[1776926069215,55.86,78338.44,24.2,0.99956,0.0,0.01578]
[1776926071229,55.86,78338.62,24.2,0.99959,0.0,0.01468]
[1776926072236,55.86,78337.77,24.2,0.99959,0.0,0.01476]
[1776926073243,55.86,78338.53,24.2,0.99959,0.0,0.01469]
[1776926074250,55.86,78338.96,24.2,0.99959,0.0,0.01465]
[1776926075256,55.86,78339.23,24.2,0.99959,0.0,0.01463]
[1776926078277,55.86,78338.13,24.2,0.99959,0.0,0.01472]
[1776926079285,55.86,78338.52,24.2,0.99959,0.0,0.01469]
[1776926080292,55.86,78338.83,24.2,0.99959,0.0,0.01466]
[1776926082306,55.86,78337.97,24.2,0.99959,0.0,0.01474]
[1776926084319,55.86,78337.34,24.2,0.99959,0.0,0.01479]
[1776926085326,55.86,78334.5,24.2,0.99958,0.0,0.01505]
[1776926086334,55.86,78332.96,24.2,0.99958,0.0,0.01519]
[1776926087341,55.86,78324.22,24.2,0.99955,0.0,0.016]
[1776926088348,55.86,78323.66,24.2,0.99955,0.0,0.01605]
[1776926088832,55.86,78323.66,24.2,0.99955,0.0,0.01605]
[1776926089355,55.86,78310.81,24.2,0.99951,0.0,0.01733]
[1776926089962,55.86,78310.81,24.2,0.99951,0.0,0.01733]
[1776926090362,55.86,78303.67,24.2,0.99949,0.0,0.01807]
[1776926091140,55.86,78303.67,24.2,0.99949,0.0,0.01807]
[1776926091198,55.86,78303.67,24.2,0.99949,0.0,0.01807]
[1776926091369,55.86,78303.58,24.2,0.99949,0.0,0.01808]
[1776926093382,55.86,78303.11,24.2,0.99949,0.0,0.01813]
[1776926094390,55.86,78301.32,24.2,0.99948,0.0,0.01832]
[1776926095397,55.86,78300.89,24.2,0.99948,0.0,0.01837]
[1776926096404,55.86,78301.72,24.2,0.99948,0.0,0.01828]
[1776926098418,55.86,78301.16,24.2,0.99948,0.0,0.01834]
[1776926099425,55.86,78301.52,24.2,0.99948,0.0,0.0183]
[1776926100431,55.86,78301.21,24.2,0.99948,0.0,0.01834]
[1776926101439,55.86,78300.71,24.2,0.99948,0.0,0.01839]
[1776926101672,55.86,78300.71,24.2,0.99948,0.0,0.01839]
[1776926102445,55.86,78297.71,24.2,0.99947,0.0,0.01872]
[1776926104460,55.86,78296.41,24.2,0.99946,0.0,0.01886]
[1776926105190,55.86,78296.41,24.2,0.99946,0.0,0.01886]
[1776926105467,55.86,78292.96,24.2,0.99945,0.0,0.01925]
[1776926106474,55.86,78281.68,24.2,0.99941,0.0,0.02056]
[1776926107481,55.86,78281.93,24.2,0.99941,0.0,0.02053]
[1776926108488,55.86,78281.44,24.2,0.99941,0.0,0.02059]
[1776926109609,55.86,78281.44,24.2,0.99941,0.0,0.02059]
[1776926109665,55.86,78280.83,24.2,0.99941,0.0,0.02066]
[1776926110581,55.86,78280.83,24.2,0.99941,0.0,0.02066]
[1776926110719,55.86,78280.83,24.2,0.99941,0.0,0.02066]
[1776926111234,55.86,78271.84,24.2,0.99937,0.0,0.02177]
[1776926111511,55.86,78263.6,24.2,0.99934,0.0,0.02283]
[1776926112518,55.86,78260.63,24.2,0.99933,0.0,0.02322]
[1776926113524,55.86,78265.52,24.2,0.99935,0.0,0.02258]
[1776926114532,55.86,78266.23,24.2,0.99935,0.0,0.02248]
[1776926115539,55.86,78268.06,24.2,0.99936,0.0,0.02225]
[1776926117553,55.86,78268.68,24.2,0.99936,0.0,0.02217]
[1776926118559,55.86,78267.96,24.2,0.99936,0.0,0.02226]
[1776926119567,55.86,78268.35,24.2,0.99936,0.0,0.02221]
[1776926120574,55.86,78270.24,24.2,0.99937,0.0,0.02197]
[1776926121581,55.86,78274.29,24.2,0.99938,0.0,0.02146]
[1776926123595,55.86,78272.48,24.2,0.99938,0.0,0.02169]
[1776926124602,55.86,78273.45,24.2,0.99938,0.0,0.02156]
[1776926128631,55.86,78272.04,24.2,0.99938,0.0,0.02174]
[1776926129638,55.86,78273.19,24.2,0.99938,0.0,0.0216]
[1776926130645,55.86,78272.87,24.2,0.99938,0.0,0.02164]
[1776926131652,55.86,78272.85,24.2,0.99942,0.0,0.02022]
[1776926133666,55.86,78273.19,24.2,0.99942,0.0,0.02018]
[1776926135328,55.86,78272.9,24.2,0.99942,0.0,0.02021]
[1776926137694,55.86,78273.2,24.2,0.99942,0.0,0.02018]
[1776926138966,55.86,78273.2,24.2,0.99942,0.0,0.02018]
[1776926139079,55.86,78271.35,24.2,0.99941,0.0,0.0204]
[1776926139708,55.86,78268.4,24.2,0.9994,0.0,0.02075]
[1776926141722,55.86,78269.74,24.2,0.99941,0.0,0.02059]
[1776926142678,55.86,78269.74,24.2,0.99941,0.0,0.02059]
[1776926144820,55.86,78269.34,24.2,0.99941,0.0,0.02064]
[1776926145750,55.86,78265.75,24.2,0.99939,0.0,0.02108]
[1776926147764,55.86,78268.13,24.2,0.9994,0.0,0.02079]
[1776926148619,55.86,78268.13,24.2,0.9994,0.0,0.02079]
[1776926149777,55.86,78270.17,24.2,0.99941,0.0,0.02054]
[1776926150785,55.86,78271.6,24.2,0.99941,0.0,0.02037]
[1776926152271,55.86,78278.86,24.2,0.99944,0.0,0.01952]
[1776926152799,55.86,78287.45,24.2,0.99947,0.0,0.01855]
[1776926153806,55.86,78288.78,24.2,0.99947,0.0,0.01841]
[1776926155820,55.86,78288.44,24.2,0.99947,0.0,0.01845]
[1776926156827,55.86,78287.29,24.2,0.99947,0.0,0.01857]
[1776926157834,55.86,78285.26,24.2,0.99946,0.0,0.0188]
[1776926159849,55.86,78286.94,24.2,0.99947,0.0,0.01861]
[1776926160854,55.86,78285.81,24.2,0.99946,0.0,0.01874]
[1776926161862,55.86,78285.25,24.2,0.99946,0.0,0.0188]
[1776926164513,55.86,78284.63,24.2,0.99946,0.0,0.01887]
[1776926165890,55.86,78284.28,24.2,0.99946,0.0,0.01891]
[1776926166897,55.86,78284.53,24.2,0.99946,0.0,0.01888]
[1776926168911,55.86,78284.06,24.2,0.99946,0.0,0.01893]
[1776926169918,55.86,78283.0,24.2,0.99945,0.0,0.01905]
[1776926171932,55.86,78282.01,24.2,0.99945,0.0,0.01916]
[1776926174953,55.86,78281.65,24.2,0.99945,0.0,0.0192]
[1776926179988,55.86,78282.29,24.2,0.99945,0.0,0.01913]
[1776926180995,55.86,78281.99,24.2,0.99945,0.0,0.01916]
[1776926183213,55.86,78278.82,24.2,0.99944,0.0,0.01952]
[1776926184016,55.86,78267.27,24.2,0.9994,0.0,0.02089]
[1776926185023,55.86,78265.55,24.2,0.99939,0.0,0.0211]
[1776926186031,55.86,78264.2,24.2,0.99939,0.0,0.02127]
[1776926187037,55.86,78263.41,24.2,0.99938,0.0,0.02137]
[1776926189051,55.86,78262.8,24.2,0.99938,0.0,0.02144]
[1776926191066,55.86,78262.76,24.2,0.99942,0.0,0.02002]
[1776926193080,55.86,78263.14,24.2,0.99942,0.0,0.01998]
[1776926194087,55.86,78262.62,24.2,0.99942,0.0,0.02004]
[1776926196101,55.86,78263.51,24.2,0.99942,0.0,0.01994]
[1776926198119,55.86,78263.12,24.2,0.99942,0.0,0.01998]
[1776926199126,55.86,78262.59,24.2,0.99942,0.0,0.02004]
[1776926200133,55.86,78263.48,24.2,0.99942,0.0,0.01994]
[1776926201139,55.86,78262.29,24.2,0.99942,0.0,0.02008]
[1776926202147,55.86,78261.39,24.2,0.99942,0.0,0.02019]
[1776926204161,55.86,78262.59,24.2,0.99942,0.0,0.02004]
[1776926205168,55.86,78261.56,24.2,0.99942,0.0,0.02017]
[1776926208188,55.86,78259.76,24.2,0.99941,0.0,0.02038]
[1776926210203,55.86,78260.76,24.2,0.99941,0.0,0.02026]
[1776926213223,55.86,78263.28,24.2,0.99942,0.0,0.01996]
[1776926214231,55.86,78264.33,24.2,0.99943,0.0,0.01984]
[1776926215238,55.86,78269.2,24.2,0.99944,0.0,0.01928]
[1776926216245,55.86,78270.76,24.2,0.99945,0.0,0.0191]
[1776926217252,55.86,78269.31,24.2,0.99944,0.0,0.01926]
[1776926221280,55.86,78268.82,24.2,0.99944,0.0,0.01932]
[1776926222287,55.86,78269.67,24.2,0.99945,0.0,0.01922]
[1776926223294,55.86,78269.19,24.2,0.99944,0.0,0.01928]
[1776926224300,55.86,78270.48,24.2,0.99945,0.0,0.01913]
[1776926225308,55.86,78274.38,24.2,0.99946,0.0,0.01869]
[1776926226315,55.86,78273.83,24.2,0.99946,0.0,0.01875]
[1776926227322,55.86,78278.56,24.2,0.99948,0.0,0.01823]
[1776926229336,55.86,78277.99,24.2,0.99947,0.0,0.0183]
[1776926230343,55.86,78278.59,24.2,0.99948,0.0,0.01823]
[1776926231351,55.86,78279.61,24.2,0.99948,0.0,0.01812]
[1776926232356,55.86,78279.25,24.2,0.99948,0.0,0.01816]
[1776926234371,55.86,78280.0,24.2,0.99948,0.0,0.01808]
[1776926235378,55.86,78279.36,24.2,0.99948,0.0,0.01815]
[1776926237392,55.86,78279.81,24.2,0.99948,0.0,0.0181]
[1776926239498,55.86,78280.6,24.2,0.99948,0.0,0.01801]
[1776926240413,55.86,78280.14,24.2,0.99948,0.0,0.01806]
[1776926242427,55.86,78279.73,24.2,0.99948,0.0,0.01811]
[1776926243433,55.86,78277.45,24.2,0.99947,0.0,0.01836]
[1776926244441,55.86,78276.61,24.2,0.99947,0.0,0.01845]
[1776926245448,55.86,78272.83,24.2,0.99946,0.0,0.01887]
[1776926246454,55.86,78270.93,24.2,0.99945,0.0,0.01908]
[1776926248469,55.86,78271.2,24.2,0.99945,0.0,0.01905]
[1776926249475,55.86,78270.75,24.2,0.99945,0.0,0.0191]
[1776926250484,55.86,78263.55,24.2,0.99942,0.0,0.01993]
[1776926251491,55.86,78260.0,24.2,0.99945,0.0,0.01898]
[1776926252497,55.86,78262.57,24.2,0.99946,0.0,0.01869]
[1776926253505,55.86,78262.96,24.2,0.99946,0.0,0.01864]
[1776926256526,55.86,78262.6,24.2,0.99946,0.0,0.01868]
[1776926259546,55.86,78263.1,24.2,0.99946,0.0,0.01863]
[1776926261560,55.86,78262.58,24.2,0.99946,0.0,0.01869]
[1776926262568,55.86,78262.88,24.2,0.99946,0.0,0.01865]
[1776926263575,55.86,78260.64,24.2,0.99945,0.0,0.0189]
[1776926265589,55.86,78257.54,24.2,0.99944,0.0,0.01926]
[1776926266597,55.86,78260.46,24.2,0.99945,0.0,0.01892]
[1776926267604,55.86,78259.73,24.2,0.99945,0.0,0.01901]
[1776926270625,55.86,78261.78,24.2,0.99946,0.0,0.01878]
[1776926271631,55.86,78262.64,24.2,0.99946,0.0,0.01868]
[1776926272639,55.86,78263.03,24.2,0.99946,0.0,0.01864]
[1776926276667,55.86,78262.74,24.2,0.99946,0.0,0.01867]
[1776926277674,55.86,78263.51,24.2,0.99946,0.0,0.01858]
[1776926278680,55.86,78264.24,24.2,0.99946,0.0,0.0185]
[1776926279687,55.86,78263.96,24.2,0.99946,0.0,0.01853]
[1776926280695,55.86,78266.34,24.2,0.99947,0.0,0.01827]
[1776926281702,55.86,78267.19,24.2,0.99947,0.0,0.01818]
[1776926282709,55.86,78268.08,24.2,0.99948,0.0,0.01808]
[1776926283715,55.86,78264.1,24.2,0.99946,0.0,0.01852]
[1776926284725,55.86,78262.62,24.2,0.99946,0.0,0.01868]
[1776926285732,55.86,78261.29,24.2,0.99945,0.0,0.01883]
[1776926287745,55.86,78261.8,24.2,0.99946,0.0,0.01877]
[1776926288753,55.86,78261.27,24.2,0.99945,0.0,0.01883]
[1776926289759,55.86,78261.75,24.2,0.99946,0.0,0.01878]
[1776926290767,55.86,78260.94,24.2,0.99945,0.0,0.01887]
[1776926292781,55.86,78261.46,24.2,0.99946,0.0,0.01881]
[1776926293788,55.86,78262.02,24.2,0.99946,0.0,0.01875]
[1776926296809,55.86,78256.16,24.2,0.99944,0.0,0.01941]
[1776926297816,55.86,78254.96,24.2,0.99943,0.0,0.01955]
[1776926298823,55.86,78254.23,24.2,0.99943,0.0,0.01964]
[1776926299830,55.86,78258.81,24.2,0.99945,0.0,0.01911]
[1776926300837,55.86,78258.19,24.2,0.99944,0.0,0.01918]
[1776926301843,55.86,78257.26,24.2,0.99944,0.0,0.01929]
[1776926302851,55.86,78258.23,24.2,0.99944,0.0,0.01918]
[1776926303858,55.86,78255.31,24.2,0.99943,0.0,0.01951]
[1776926304865,55.86,78255.03,24.2,0.99943,0.0,0.01955]
[1776926305872,55.86,78257.33,24.2,0.99944,0.0,0.01928]
[1776926306879,55.86,78258.62,24.2,0.99945,0.0,0.01913]
[1776926308892,55.86,78272.29,24.2,0.99949,0.0,0.01763]
[1776926309900,55.86,78275.39,24.2,0.9995,0.0,0.0173]
[1776926311913,55.86,78276.61,24.2,0.99954,0.0,0.01597]
[1776926312921,55.86,78275.56,24.2,0.99954,0.0,0.01607]
[1776926313927,55.86,78270.83,24.2,0.99952,0.0,0.01654]
[1776926314935,55.86,78268.97,24.2,0.99952,0.0,0.01673]
[1776926315942,55.86,78273.61,24.2,0.99953,0.0,0.01626]
[1776926316949,55.86,78273.94,24.2,0.99953,0.0,0.01623]
[1776926320977,55.86,78273.56,24.2,0.99953,0.0,0.01627]
[1776926321984,55.86,78273.94,24.2,0.99953,0.0,0.01623]
[1776926322990,55.86,78273.24,24.2,0.99953,0.0,0.0163]
[1776926323997,55.86,78271.15,24.2,0.99952,0.0,0.01651]
[1776926325008,55.86,78268.69,24.2,0.99952,0.0,0.01676]
[1776926326012,55.86,78267.1,24.2,0.99951,0.0,0.01692]
[1776926327019,55.86,78268.54,24.2,0.99952,0.0,0.01677]
[1776926328025,55.86,78267.9,24.2,0.99951,0.0,0.01684]
[1776926329033,55.86,78267.48,24.2,0.99951,0.0,0.01688]
[1776926330040,55.86,78271.21,24.2,0.99952,0.0,0.0165]
[1776926331049,55.86,78272.48,24.2,0.99953,0.0,0.01638]
[1776926333063,55.86,78273.39,24.2,0.99953,0.0,0.01629]
[1776926336084,55.86,78272.97,24.2,0.99953,0.0,0.01633]
[1776926337091,55.86,78273.24,24.2,0.99953,0.0,0.0163]
[1776926338098,55.86,78273.5,24.2,0.99953,0.0,0.01627]
[1776926342126,55.86,78272.25,24.2,0.99953,0.0,0.0164]
[1776926343132,55.86,78271.41,24.2,0.99952,0.0,0.01648]
[1776926345146,55.86,78269.04,24.2,0.99952,0.0,0.01672]
[1776926346154,55.86,78268.41,24.2,0.99952,0.0,0.01679]
[1776926348167,55.86,78269.73,24.2,0.99952,0.0,0.01665]
[1776926349175,55.86,78269.08,24.2,0.99952,0.0,0.01672]
[1776926352196,55.86,78270.6,24.2,0.99952,0.0,0.01656]
[1776926353203,55.86,78269.97,24.2,0.99952,0.0,0.01663]
[1776926355217,55.86,78270.32,24.2,0.99952,0.0,0.01659]
[1776926356224,55.86,78269.04,24.2,0.99952,0.0,0.01672]
[1776926357231,55.86,78267.03,24.2,0.99951,0.0,0.01693]
[1776926358238,55.86,78266.5,24.2,0.99951,0.0,0.01698]
[1776926363273,55.86,78267.37,24.2,0.99951,0.0,0.01689]
[1776926364280,55.86,78266.46,24.2,0.99951,0.0,0.01699]
[1776926365286,55.86,78266.85,24.2,0.99951,0.0,0.01695]
[1776926366294,55.86,78265.88,24.2,0.99951,0.0,0.01705]
[1776926368309,55.86,78265.59,24.2,0.99951,0.0,0.01708]
[1776926371330,55.86,78265.48,24.2,0.99954,0.0,0.01587]
[1776926376365,55.86,78257.79,24.2,0.99952,0.0,0.01663]
[1776926377372,55.86,78256.61,24.2,0.99951,0.0,0.01675]
[1776926378378,55.86,78256.2,24.2,0.99951,0.0,0.0168]
[1776926379386,55.86,78254.2,24.2,0.9995,0.0,0.017]
[1776926380393,55.86,78253.14,24.2,0.9995,0.0,0.01711]
[1776926381400,55.86,78252.84,24.2,0.9995,0.0,0.01714]
[1776926382407,55.86,78253.73,24.2,0.9995,0.0,0.01705]
[1776926384422,55.86,78252.4,24.2,0.9995,0.0,0.01719]
[1776926386436,55.86,78249.32,24.2,0.99949,0.0,0.01752]
[1776926387444,55.86,78248.67,24.2,0.99949,0.0,0.01758]
[1776926388451,55.86,78248.29,24.2,0.99949,0.0,0.01763]
[1776926391471,55.86,78248.61,24.2,0.99949,0.0,0.01759]
[1776926392479,55.86,78247.61,24.2,0.99948,0.0,0.0177]
[1776926394493,55.86,78247.22,24.2,0.99948,0.0,0.01774]
[1776926395500,55.86,78245.35,24.2,0.99948,0.0,0.01794]
[1776926398521,55.86,78247.46,24.2,0.99948,0.0,0.01771]
[1776926399528,55.86,78248.06,24.2,0.99948,0.0,0.01765]
[1776926400535,55.86,78247.23,24.2,0.99948,0.0,0.01774]
[1776926401542,55.86,78246.17,24.2,0.99948,0.0,0.01785]
[1776926402548,55.86,78244.47,24.2,0.99947,0.0,0.01804]
[1776926403556,55.86,78244.11,24.2,0.99947,0.0,0.01808]
[1776926404563,55.86,78244.5,24.2,0.99947,0.0,0.01804]
[1776926405570,55.86,78245.85,24.2,0.99948,0.0,0.01789]
[1776926406577,55.86,78248.76,24.2,0.99949,0.0,0.01757]
[1776926408591,55.86,78249.05,24.2,0.99949,0.0,0.01754]
[1776926410605,55.86,78248.77,24.2,0.99949,0.0,0.01757]
[1776926411611,55.86,78248.36,24.2,0.99949,0.0,0.01762]
[1776926417654,55.86,78248.23,24.2,0.99949,0.0,0.01763]
[1776926418661,55.86,78249.75,24.2,0.99949,0.0,0.01747]
[1776926420675,55.86,78250.11,24.2,0.99949,0.0,0.01743]
[1776926422689,55.86,78249.26,24.2,0.99949,0.0,0.01752]
[1776926423695,55.86,78250.0,24.2,0.99949,0.0,0.01744]
[1776926427724,55.86,78254.12,24.2,0.9995,0.0,0.01701]
[1776926428731,55.86,78255.91,24.2,0.99951,0.0,0.01683]
[1776926429737,55.86,78255.21,24.2,0.99951,0.0,0.0169]
[1776926431752,55.86,78255.54,24.2,0.99954,0.0,0.01565]
[1776926432759,55.86,78256.56,24.2,0.99955,0.0,0.01555]
[1776926433766,55.86,78257.11,24.2,0.99955,0.0,0.0155]
[1776926434773,55.86,78256.68,24.2,0.99955,0.0,0.01554]
[1776926435780,55.86,78254.88,24.2,0.99954,0.0,0.01571]
[1776926436787,55.86,78256.01,24.2,0.99955,0.0,0.0156]
[1776926437794,55.86,78256.45,24.2,0.99955,0.0,0.01556]
[1776926438801,55.86,78247.5,24.2,0.99952,0.0,0.01644]
[1776926439808,55.86,78246.24,24.2,0.99952,0.0,0.01657]
[1776926440815,55.86,78246.71,24.2,0.99952,0.0,0.01652]
[1776926441822,55.86,78247.13,24.2,0.99952,0.0,0.01648]
[1776926442829,55.86,78247.85,24.2,0.99952,0.0,0.01641]
[1776926443836,55.86,78249.28,24.2,0.99952,0.0,0.01626]
[1776926444843,55.86,78249.76,24.2,0.99953,0.0,0.01622]
[1776926447864,55.86,78250.68,24.2,0.99953,0.0,0.01612]
[1776926448871,55.86,78249.74,24.2,0.99953,0.0,0.01622]
[1776926450885,55.86,78250.09,24.2,0.99953,0.0,0.01618]
[1776926453906,55.86,78251.01,24.2,0.99953,0.0,0.01609]
[1776926454913,55.86,78250.36,24.2,0.99953,0.0,0.01616]
[1776926456285,55.86,78250.36,24.2,0.99953,0.0,0.01616]
[1776926457299,55.86,78250.36,24.2,0.99953,0.0,0.01616]
[1776926457355,55.86,78250.37,24.2,0.99953,0.0,0.01615]
[1776926457937,55.86,78250.37,24.2,0.99953,0.0,0.01615]
[1776926459947,55.86,78249.13,24.2,0.99952,0.0,0.01628]
[1776926460955,55.86,78248.53,24.2,0.99952,0.0,0.01634]
[1776926461962,55.86,78247.04,24.2,0.99952,0.0,0.01649]
[1776926464760,55.86,78245.46,24.2,0.99951,0.0,0.01665]
[1776926465336,55.86,78244.82,24.2,0.99951,0.0,0.01672]
[1776926465990,55.86,78245.36,24.2,0.99951,0.0,0.01666]
[1776926466997,55.86,78245.07,24.2,0.99951,0.0,0.01669]
[1776926469011,55.86,78245.92,24.2,0.99951,0.0,0.0166]
[1776926470018,55.86,78245.18,24.2,0.99951,0.0,0.01668]
[1776926471025,55.86,78244.65,24.2,0.99951,0.0,0.01673]
[1776926475415,55.86,78242.04,24.2,0.9995,0.0,0.017]
[1776926476059,55.86,78240.81,24.2,0.9995,0.0,0.01713]
[1776926477067,55.86,78241.07,24.2,0.9995,0.0,0.0171]
[1776926478074,55.86,78241.69,24.2,0.9995,0.0,0.01704]
[1776926479081,55.86,78245.01,24.2,0.99951,0.0,0.0167]
[1776926480088,55.86,78246.93,24.2,0.99952,0.0,0.0165]
[1776926485123,55.86,78246.34,24.2,0.99952,0.0,0.01656]
[1776926487137,55.86,78245.04,24.2,0.99951,0.0,0.01669]
[1776926488144,55.86,78244.18,24.2,0.99951,0.0,0.01678]
[1776926489151,55.86,78244.89,24.2,0.99951,0.0,0.01671]
[1776926490158,55.86,78244.12,24.2,0.99951,0.0,0.01679]
[1776926492172,55.86,78244.05,24.2,0.99954,0.0,0.01557]
[1776926493179,55.86,78241.76,24.2,0.99954,0.0,0.01579]
[1776926494186,55.86,78241.35,24.2,0.99954,0.0,0.01583]
[1776926496200,55.86,78241.59,24.2,0.99954,0.0,0.01581]
[1776926497207,55.86,78241.33,24.2,0.99954,0.0,0.01583]
[1776926498214,55.86,78239.05,24.2,0.99953,0.0,0.01606]
[1776926500227,55.86,78238.6,24.2,0.99953,0.0,0.0161]
[1776926501235,55.86,78239.17,24.2,0.99953,0.0,0.01605]
[1776926503251,55.86,78238.91,24.2,0.99953,0.0,0.01607]
[1776926507279,55.86,78239.15,24.2,0.99953,0.0,0.01605]
[1776926508286,55.86,78238.87,24.2,0.99953,0.0,0.01608]
[1776926512314,55.86,78237.51,24.2,0.99952,0.0,0.01621]
[1776926515336,55.86,78237.78,24.2,0.99952,0.0,0.01619]
[1776926516343,55.86,78237.0,24.2,0.99952,0.0,0.01626]
[1776926519364,55.86,78238.11,24.2,0.99953,0.0,0.01615]
[1776926520371,55.86,78237.4,24.2,0.99952,0.0,0.01622]
[1776926523392,55.86,78236.67,24.2,0.99952,0.0,0.0163]
[1776926524399,55.86,78236.19,24.2,0.99952,0.0,0.01635]
[1776926525406,55.86,78234.56,24.2,0.99951,0.0,0.01651]
[1776926529434,55.86,78235.86,24.2,0.99952,0.0,0.01638]
[1776926530441,55.86,78238.42,24.2,0.99953,0.0,0.01612]
[1776926535476,55.86,78237.32,24.2,0.99952,0.0,0.01623]
[1776926537490,55.86,78238.13,24.2,0.99953,0.0,0.01615]
[1776926539504,55.86,78235.65,24.2,0.99952,0.0,0.0164]
[1776926540511,55.86,78236.11,24.2,0.99952,0.0,0.01635]
[1776926543532,55.86,78236.86,24.2,0.99952,0.0,0.01628]
[1776926546553,55.86,78236.28,24.2,0.99952,0.0,0.01634]
[1776926549574,55.86,78235.59,24.2,0.99952,0.0,0.01641]
[1776926551588,55.86,78235.34,24.2,0.99955,0.0,0.01521]
[1776926552595,55.86,78236.22,24.2,0.99955,0.0,0.01513]
[1776926553601,55.86,78235.52,24.2,0.99955,0.0,0.0152]
[1776926554609,55.86,78235.24,24.2,0.99955,0.0,0.01522]
[1776926559643,55.86,78235.21,24.2,0.99955,0.0,0.01523]
[1776926564679,55.86,78234.95,24.2,0.99955,0.0,0.01525]
[1776926567700,55.86,78234.67,24.2,0.99955,0.0,0.01528]
[1776926569714,55.86,78235.07,24.2,0.99955,0.0,0.01524]
[1776926570721,55.86,78234.7,24.2,0.99955,0.0,0.01528]
[1776926571728,55.86,78234.21,24.2,0.99955,0.0,0.01532]
[1776926576763,55.86,78233.93,24.2,0.99955,0.0,0.01535]
[1776926581799,55.86,78234.01,24.2,0.99955,0.0,0.01534]
[1776926582806,55.86,78234.5,24.2,0.99955,0.0,0.01529]
[1776926585827,55.86,78234.21,24.2,0.99955,0.0,0.01532]
[1776926589868,55.86,78234.21,24.2,0.99955,0.0,0.01532]
[1776926589900,55.86,78234.21,24.2,0.99955,0.0,0.01532]
[1776926590897,55.86,78234.3,24.2,0.99955,0.0,0.01531]
[1776926590934,55.86,78218.76,24.2,0.9995,0.0,0.01687]
[1776926591869,55.86,78214.02,24.2,0.99948,0.0,0.01737]
[1776926592443,55.86,78214.02,24.2,0.99948,0.0,0.01737]
[1776926592876,55.86,78213.08,24.2,0.99948,0.0,0.01748]
[1776926593883,55.86,78212.79,24.2,0.99948,0.0,0.01751]
[1776926594890,55.86,78213.57,24.2,0.99948,0.0,0.01742]
[1776926599924,55.86,78212.86,24.2,0.99948,0.0,0.0175]
[1776926604967,55.86,78217.55,24.2,0.99949,0.0,0.017]
[1776926606980,55.86,78217.23,24.2,0.99949,0.0,0.01703]
[1776926607988,55.86,78213.93,24.2,0.99948,0.0,0.01738]
[1776926608995,55.86,78213.13,24.2,0.99948,0.0,0.01747]
[1776926611009,55.86,78212.98,24.2,0.99952,0.0,0.01619]
[1776926612002,55.86,78212.98,24.2,0.99952,0.0,0.01619]
[1776926613024,55.86,78205.52,24.2,0.99949,0.0,0.01696]
[1776926614625,55.86,78205.04,24.2,0.99949,0.0,0.01701]
[1776926615038,55.86,78204.12,24.2,0.99949,0.0,0.01711]
[1776926618059,55.86,78206.73,24.2,0.9995,0.0,0.01683]
[1776926619065,55.86,78208.67,24.2,0.9995,0.0,0.01663]
[1776926620073,55.86,78208.09,24.2,0.9995,0.0,0.01669]
[1776926621080,55.86,78208.54,24.2,0.9995,0.0,0.01665]
[1776926622087,55.86,78208.88,24.2,0.9995,0.0,0.01661]
[1776926625108,55.86,78211.26,24.2,0.99951,0.0,0.01636]
[1776926626115,55.86,78212.57,24.2,0.99952,0.0,0.01623]
[1776926627122,55.86,78212.07,24.2,0.99951,0.0,0.01628]
[1776926630143,55.86,78215.84,24.2,0.99953,0.0,0.0159]
[1776926631150,55.86,78215.44,24.2,0.99952,0.0,0.01594]
[1776926633164,55.86,78214.69,24.2,0.99952,0.0,0.01602]
[1776926634171,55.86,78207.89,24.2,0.9995,0.0,0.01671]
[1776926635177,55.86,78205.08,24.2,0.99949,0.0,0.01701]
[1776926636184,55.86,78206.67,24.2,0.9995,0.0,0.01684]
[1776926638199,55.86,78207.25,24.2,0.9995,0.0,0.01678]
[1776926640213,55.86,78205.97,24.2,0.99949,0.0,0.01691]
[1776926641220,55.86,78205.51,24.2,0.99949,0.0,0.01696]
[1776926642227,55.86,78204.37,24.2,0.99949,0.0,0.01708]
[1776926643234,55.86,78202.64,24.2,0.99948,0.0,0.01727]
[1776926644858,55.86,78202.64,24.2,0.99948,0.0,0.01727]
[1776926644867,55.86,78202.64,24.2,0.99948,0.0,0.01727]
[1776926644915,55.86,78202.64,24.2,0.99948,0.0,0.01727]
[1776926644961,55.86,78201.08,24.2,0.99948,0.0,0.01744]
[1776926645337,55.86,78184.58,24.2,0.99942,0.0,0.01932]
[1776926646111,55.86,78184.58,24.2,0.99942,0.0,0.01932]
[1776926646255,55.86,78180.26,24.2,0.9994,0.0,0.01984]
[1776926647262,55.86,78179.73,24.2,0.9994,0.0,0.0199]
[1776926648870,55.86,78179.73,24.2,0.9994,0.0,0.0199]
[1776926648950,55.86,78179.24,24.2,0.99939,0.0,0.01996]
[1776926649816,55.86,78179.24,24.2,0.99939,0.0,0.01996]
[1776926649909,55.86,78177.92,24.2,0.99939,0.0,0.02012]
[1776926650283,55.86,78177.66,24.2,0.99939,0.0,0.02016]
[1776926651290,55.86,78176.45,24.2,0.99938,0.0,0.02031]
[1776926655318,55.86,78175.55,24.2,0.99938,0.0,0.02042]
[1776926657332,55.86,78174.75,24.2,0.99938,0.0,0.02052]
[1776926658339,55.86,78172.36,24.2,0.99937,0.0,0.02082]
[1776926659346,55.86,78168.02,24.2,0.99935,0.0,0.02138]
[1776926660446,55.86,78168.02,24.2,0.99935,0.0,0.02138]
[1776926662367,55.86,78167.53,24.2,0.99934,0.0,0.02145]
[1776926665388,55.86,78167.1,24.2,0.99934,0.0,0.0215]
[1776926666395,55.86,78168.44,24.2,0.99935,0.0,0.02133]
[1776926667402,55.86,78170.16,24.2,0.99936,0.0,0.02111]
[1776926670422,55.86,78171.07,24.2,0.99936,0.0,0.02099]
[1776926671680,55.86,78171.04,24.2,0.99941,0.0,0.01946]
[1776926672437,55.86,78170.58,24.2,0.9994,0.0,0.01952]
[1776926673444,55.86,78169.83,24.2,0.9994,0.0,0.01961]
[1776926675458,55.86,78170.29,24.2,0.9994,0.0,0.01955]
[1776926676465,55.86,78169.76,24.2,0.9994,0.0,0.01962]
[1776926679486,55.86,78170.93,24.2,0.99941,0.0,0.01948]
[1776926684521,55.86,78171.08,24.2,0.99941,0.0,0.01946]
[1776926685528,55.86,78174.78,24.2,0.99942,0.0,0.01902]
[1776926686534,55.86,78169.55,24.2,0.9994,0.0,0.01964]
[1776926687542,55.86,78168.85,24.2,0.9994,0.0,0.01973]
[1776926691570,55.86,78169.21,24.2,0.9994,0.0,0.01969]
[1776926693588,55.86,78176.93,24.2,0.99943,0.0,0.01876]
[1776926694591,55.86,78189.85,24.2,0.99948,0.0,0.01731]
[1776926695598,55.86,78191.92,24.2,0.99948,0.0,0.01709]
[1776926696605,55.86,78192.49,24.2,0.99949,0.0,0.01702]
[1776926697613,55.86,78198.25,24.2,0.99951,0.0,0.01642]
[1776926698621,55.86,78200.61,24.2,0.99951,0.0,0.01618]
[1776926699628,55.86,78200.37,24.2,0.99951,0.0,0.0162]
[1776926700634,55.86,78196.96,24.2,0.9995,0.0,0.01655]
[1776926701642,55.86,78197.75,24.2,0.9995,0.0,0.01647]
[1776926703656,55.86,78198.54,24.2,0.99951,0.0,0.01639]
[1776926708691,55.86,78198.27,24.2,0.99951,0.0,0.01642]
[1776926710705,55.86,78198.6,24.2,0.99951,0.0,0.01638]
[1776926711712,55.86,78199.11,24.2,0.99951,0.0,0.01633]
[1776926713726,55.86,78198.42,24.2,0.99951,0.0,0.0164]
[1776926714733,55.86,78195.28,24.2,0.9995,0.0,0.01673]
[1776926716747,55.86,78194.27,24.2,0.99949,0.0,0.01684]
[1776926718761,55.86,78193.71,24.2,0.99949,0.0,0.01689]
[1776926720775,55.86,78194.08,24.2,0.99949,0.0,0.01686]
[1776926721782,55.86,78192.85,24.2,0.99949,0.0,0.01699]
[1776926722789,55.86,78192.38,24.2,0.99949,0.0,0.01704]
[1776926724803,55.86,78191.82,24.2,0.99948,0.0,0.0171]
[1776926725948,55.86,78189.82,24.2,0.99948,0.0,0.01731]
[1776926727824,55.86,78186.85,24.2,0.99947,0.0,0.01764]
[1776926729839,55.86,78188.19,24.2,0.99947,0.0,0.01749]
[1776926730846,55.86,78189.41,24.2,0.99948,0.0,0.01736]
[1776926731853,55.86,78189.19,24.2,0.99951,0.0,0.01606]
[1776926736888,55.86,78188.73,24.2,0.99951,0.0,0.01611]
[1776926737895,55.86,78189.44,24.2,0.99951,0.0,0.01603]
[1776926741923,55.86,78188.64,24.2,0.99951,0.0,0.01611]
[1776926742930,55.86,78187.96,24.2,0.99951,0.0,0.01618]
[1776926743937,55.86,78187.36,24.2,0.99951,0.0,0.01625]
[1776926744944,55.86,78186.43,24.2,0.9995,0.0,0.01634]
[1776926746958,55.86,78185.86,24.2,0.9995,0.0,0.0164]
[1776926747965,55.86,78185.49,24.2,0.9995,0.0,0.01644]
[1776926750985,55.86,78186.39,24.2,0.9995,0.0,0.01635]
[1776926751993,55.86,78186.86,24.2,0.99951,0.0,0.0163]
[1776926755014,55.86,78187.58,24.2,0.99951,0.0,0.01622]
[1776926757028,55.86,78188.72,24.2,0.99951,0.0,0.01611]
[1776926758034,55.86,78187.55,24.2,0.99951,0.0,0.01623]
[1776926760049,55.86,78187.03,24.2,0.99951,0.0,0.01628]
[1776926761056,55.86,78187.34,24.2,0.99951,0.0,0.01625]
[1776926763070,55.86,78186.98,24.2,0.99951,0.0,0.01629]
[1776926764077,55.86,78186.51,24.2,0.99951,0.0,0.01633]
[1776926765084,55.86,78192.29,24.2,0.99952,0.0,0.01575]
[1776926766091,55.86,78191.44,24.2,0.99952,0.0,0.01583]
[1776926767098,55.86,78193.06,24.2,0.99953,0.0,0.01567]
[1776926768105,55.86,78192.49,24.2,0.99952,0.0,0.01573]
[1776926771126,55.86,78192.14,24.2,0.99952,0.0,0.01576]
[1776926773140,55.86,78191.89,24.2,0.99952,0.0,0.01579]
[1776926774147,55.86,78191.32,24.2,0.99952,0.0,0.01584]
[1776926775154,55.86,78190.64,24.2,0.99952,0.0,0.01591]
[1776926776161,55.86,78190.95,24.2,0.99952,0.0,0.01588]
[1776926779181,55.86,78190.28,24.2,0.99952,0.0,0.01595]
[1776926780189,55.86,78190.56,24.2,0.99952,0.0,0.01592]
[1776926783210,55.86,78189.97,24.2,0.99952,0.0,0.01598]
[1776926785223,55.86,78189.71,24.2,0.99952,0.0,0.01601]
[1776926786231,55.86,78187.98,24.2,0.99951,0.0,0.01618]
[1776926788245,55.86,78187.29,24.2,0.99951,0.0,0.01625]
[1776926790259,55.86,78186.92,24.2,0.99951,0.0,0.01629]
[1776926791266,55.86,78186.95,24.2,0.99954,0.0,0.01502]
[1776926796302,55.86,78187.01,24.2,0.99954,0.0,0.01502]
[1776926801335,55.86,78188.19,24.2,0.99955,0.0,0.0149]
[1776926806371,55.86,78187.96,24.2,0.99955,0.0,0.01492]
[1776926807378,55.86,78187.6,24.2,0.99955,0.0,0.01496]
[1776926808385,55.86,78187.88,24.2,0.99955,0.0,0.01493]
[1776926813420,55.86,78187.83,24.2,0.99955,0.0,0.01494]
[1776926816442,55.86,78192.88,24.2,0.99956,0.0,0.01446]
[1776926817449,55.86,78198.94,24.2,0.99958,0.0,0.0139]
[1776926818456,55.86,78197.8,24.2,0.99958,0.0,0.01401]
[1776926819462,55.86,78197.55,24.2,0.99958,0.0,0.01403]
[1776926820470,55.86,78198.12,24.2,0.99958,0.0,0.01398]
[1776926821477,55.86,78197.85,24.2,0.99958,0.0,0.014]
[1776926823491,55.86,78190.87,24.2,0.99956,0.0,0.01465]
[1776926824497,55.86,78189.5,24.2,0.99955,0.0,0.01478]
[1776926825505,55.86,78188.25,24.2,0.99955,0.0,0.0149]
[1776926826512,55.86,78189.28,24.2,0.99955,0.0,0.0148]
[1776926828526,55.86,78188.82,24.2,0.99955,0.0,0.01484]
[1776926829533,55.86,78189.11,24.2,0.99955,0.0,0.01481]
[1776926830540,55.86,78188.86,24.2,0.99955,0.0,0.01484]
[1776926837588,55.86,78188.41,24.2,0.99955,0.0,0.01488]
[1776926841617,55.86,78189.45,24.2,0.99955,0.0,0.01478]
[1776926842624,55.86,78188.98,24.2,0.99955,0.0,0.01483]
[1776926847658,55.86,78189.14,24.2,0.99955,0.0,0.01481]
[1776926851687,55.86,78189.16,24.2,0.99959,0.0,0.01363]
[1776926852694,55.86,78192.91,24.2,0.9996,0.0,0.0133]
[1776926853701,55.86,78192.47,24.2,0.9996,0.0,0.01333]
[1776926854708,55.86,78194.84,24.2,0.9996,0.0,0.01313]
[1776926855715,55.86,78199.41,24.2,0.99962,0.0,0.01274]
[1776926856722,55.86,78199.05,24.2,0.99961,0.0,0.01277]
[1776926859743,55.86,78199.6,24.2,0.99962,0.0,0.01273]
[1776926861757,55.86,78198.92,24.2,0.99961,0.0,0.01278]
[1776926862763,55.86,78198.34,24.2,0.99961,0.0,0.01283]
[1776926864778,55.86,78198.05,24.2,0.99961,0.0,0.01286]
[1776926865784,55.86,78199.22,24.2,0.99962,0.0,0.01276]
[1776926866792,55.86,78194.83,24.2,0.9996,0.0,0.01313]
[1776926867798,55.86,78196.53,24.2,0.99961,0.0,0.01298]
[1776926868805,55.86,78197.05,24.2,0.99961,0.0,0.01294]
[1776926870820,55.86,78196.41,24.2,0.99961,0.0,0.01299]
[1776926872833,55.86,78195.97,24.2,0.99961,0.0,0.01303]
[1776926874848,55.86,78195.69,24.2,0.99961,0.0,0.01306]
[1776926876862,55.86,78196.17,24.2,0.99961,0.0,0.01301]
[1776926877869,55.86,78195.65,24.2,0.99961,0.0,0.01306]
[1776926881897,55.86,78196.03,24.2,0.99961,0.0,0.01303]
[1776926886932,55.86,78195.96,24.2,0.99961,0.0,0.01303]
[1776926887939,55.86,78193.36,24.2,0.9996,0.0,0.01326]
[1776926888946,55.86,78191.0,24.2,0.99959,0.0,0.01346]
[1776926890960,55.86,78190.72,24.2,0.99959,0.0,0.01349]
[1776926891967,55.86,78190.33,24.2,0.99959,0.0,0.01352]
[1776926893981,55.86,78189.69,24.2,0.99959,0.0,0.01358]
[1776926899016,55.86,78190.19,24.2,0.99959,0.0,0.01353]
[1776926901030,55.86,78191.02,24.2,0.99959,0.0,0.01346]
[1776926902036,55.86,78190.41,24.2,0.99959,0.0,0.01351]
[1776926903044,55.86,78189.93,24.2,0.99959,0.0,0.01356]
[1776926905058,55.86,78190.45,24.2,0.99959,0.0,0.01351]
[1776926906065,55.86,78189.92,24.2,0.99959,0.0,0.01356]
[1776926908079,55.86,78189.43,24.2,0.99959,0.0,0.0136]
[1776926910093,55.86,78188.58,24.2,0.99959,0.0,0.01368]
[1776926911099,55.86,78188.66,24.2,0.99962,0.0,0.01255]
[1776926913114,55.86,78188.91,24.2,0.99962,0.0,0.01253]
[1776926919156,55.86,78188.88,24.2,0.99962,0.0,0.01253]
[1776926920163,55.86,78189.12,24.2,0.99962,0.0,0.01251]
[1776926922177,55.86,78189.42,24.2,0.99962,0.0,0.01249]
[1776926923184,55.86,78189.12,24.2,0.99962,0.0,0.01251]
[1776926928219,55.86,78189.05,24.2,0.99962,0.0,0.01252]
[1776926930233,55.86,78188.75,24.2,0.99962,0.0,0.01254]
[1776926932247,55.86,78185.92,24.2,0.99961,0.0,0.01278]
[1776926933254,55.86,78184.26,24.2,0.99961,0.0,0.01292]
[1776926934261,55.86,78184.55,24.2,0.99961,0.0,0.0129]
[1776926936275,55.86,78184.3,24.2,0.99961,0.0,0.01292]
[1776926938289,55.86,78183.73,24.2,0.99961,0.0,0.01296]
[1776926940303,55.86,78182.9,24.2,0.9996,0.0,0.01304]
[1776926941310,55.86,78181.43,24.2,0.9996,0.0,0.01316]
[1776926943324,55.86,78181.94,24.2,0.9996,0.0,0.01312]
[1776926944334,55.86,78177.43,24.2,0.99959,0.0,0.01351]
[1776926945339,55.86,78163.91,24.2,0.99955,0.0,0.01477]
[1776926946346,55.86,78154.99,24.2,0.99952,0.0,0.01565]
[1776926947353,55.86,78152.98,24.2,0.99951,0.0,0.01585]
[1776926948127,55.86,78152.98,24.2,0.99951,0.0,0.01585]
[1776926948360,55.86,78151.35,24.2,0.9995,0.0,0.01602]
[1776926949176,55.86,78151.35,24.2,0.9995,0.0,0.01602]
[1776926949198,55.86,78151.35,24.2,0.9995,0.0,0.01602]
[1776926949367,55.86,78151.24,24.2,0.9995,0.0,0.01603]
[1776926950374,55.86,78152.05,24.2,0.99951,0.0,0.01595]
[1776926951381,55.86,78160.07,24.2,0.99953,0.0,0.01514]
[1776926952388,55.86,78160.0,24.2,0.99953,0.0,0.01515]
[1776926953394,55.86,78159.54,24.2,0.99953,0.0,0.01519]
[1776926954403,55.86,78160.24,24.2,0.99953,0.0,0.01512]
[1776926955409,55.86,78159.67,24.2,0.99953,0.0,0.01518]
[1776926956416,55.86,78158.97,24.2,0.99953,0.0,0.01525]
[1776926958431,55.86,78161.14,24.2,0.99954,0.0,0.01503]
[1776926959437,55.86,78160.83,24.2,0.99954,0.0,0.01507]
[1776926960443,55.86,78161.08,24.2,0.99954,0.0,0.01504]
[1776926961451,55.86,78160.78,24.2,0.99954,0.0,0.01507]
[1776926962457,55.86,78160.52,24.2,0.99953,0.0,0.0151]
[1776926965265,55.86,78155.76,24.2,0.99952,0.0,0.01557]
[1776926965860,55.86,78154.8,24.2,0.99952,0.0,0.01567]
[1776926967993,55.86,78153.34,24.2,0.99951,0.0,0.01582]
[1776926969130,55.86,78153.34,24.2,0.99951,0.0,0.01582]
[1776926969228,55.86,78149.57,24.2,0.9995,0.0,0.01621]
[1776926969507,55.86,78141.75,24.2,0.99947,0.0,0.01705]
[1776926971521,55.86,78140.08,24.2,0.99951,0.0,0.01585]
[1776926972528,55.86,78139.73,24.2,0.9995,0.0,0.01589]
[1776926974027,55.86,78139.73,24.2,0.9995,0.0,0.01589]
[1776926974189,55.86,78139.73,24.2,0.9995,0.0,0.01589]
[1776926974542,55.86,78134.43,24.2,0.99949,0.0,0.01645]
[1776926977563,55.86,78131.82,24.2,0.99948,0.0,0.01673]
[1776926978570,55.86,78131.39,24.2,0.99947,0.0,0.01678]
[1776926980584,55.86,78130.58,24.2,0.99947,0.0,0.01686]
[1776926983605,55.86,78129.43,24.2,0.99947,0.0,0.01699]
[1776926986702,55.86,78129.4,24.2,0.99947,0.0,0.01699]
[1776926986763,55.86,78128.55,24.2,0.99946,0.0,0.01709]
[1776926987633,55.86,78127.8,24.2,0.99946,0.0,0.01717]
[1776926988640,55.86,78128.08,24.2,0.99946,0.0,0.01714]
[1776926990654,55.86,78127.72,24.2,0.99946,0.0,0.01718]
[1776926993675,55.86,78128.36,24.2,0.99946,0.0,0.01711]
[1776926994682,55.86,78126.47,24.2,0.99946,0.0,0.01732]
[1776926995689,55.86,78124.61,24.2,0.99945,0.0,0.01753]
[1776926996696,55.86,78124.1,24.2,0.99945,0.0,0.01759]
[1776926998710,55.86,78123.43,24.2,0.99944,0.0,0.01766]
[1776927000724,55.86,78123.84,24.2,0.99945,0.0,0.01762]
[1776927001730,55.86,78124.34,24.2,0.99945,0.0,0.01756]
[1776927002738,55.86,78126.3,24.2,0.99946,0.0,0.01734]
[1776927003745,55.86,78126.8,24.2,0.99946,0.0,0.01728]
[1776927006765,55.86,78126.19,24.2,0.99946,0.0,0.01735]
[1776927007773,55.86,78131.4,24.2,0.99947,0.0,0.01677]
[1776927008779,55.86,78139.93,24.2,0.99951,0.0,0.01587]
[1776927009787,55.86,78145.01,24.2,0.99952,0.0,0.01535]
[1776927010794,55.86,78146.99,24.2,0.99953,0.0,0.01515]
[1776927011801,55.86,78146.51,24.2,0.99953,0.0,0.0152]
[1776927012808,55.86,78149.68,24.2,0.99954,0.0,0.01489]
[1776927016836,55.86,78149.44,24.2,0.99954,0.0,0.01491]
[1776927017843,55.86,78149.94,24.2,0.99954,0.0,0.01486]
[1776927019859,55.86,78150.52,24.2,0.99954,0.0,0.01481]
[1776927020866,55.86,78151.6,24.2,0.99954,0.0,0.0147]
[1776927022881,55.86,78151.18,24.2,0.99954,0.0,0.01474]
[1776927023887,55.86,78150.88,24.2,0.99954,0.0,0.01477]
[1776927025902,55.86,78151.34,24.2,0.99954,0.0,0.01473]
[1776927026909,55.86,78157.32,24.2,0.99956,0.0,0.01416]
[1776927027916,55.86,78157.92,24.2,0.99956,0.0,0.0141]
[1776927028923,55.86,78162.5,24.2,0.99958,0.0,0.01368]
[1776927029930,55.86,78163.21,24.2,0.99958,0.0,0.01362]
[1776927030937,55.86,78163.88,24.2,0.99958,0.0,0.01356]
[1776927031944,55.86,78163.87,24.2,0.99962,0.0,0.01242]
[1776927032953,55.86,78164.25,24.2,0.99962,0.0,0.01239]
[1776927033960,55.86,78165.14,24.2,0.99962,0.0,0.01231]
[1776927034968,55.86,78166.06,24.2,0.99962,0.0,0.01224]
[1776927035975,55.86,78164.87,24.2,0.99962,0.0,0.01233]
[1776927036982,55.86,78166.41,24.2,0.99962,0.0,0.01221]
[1776927037989,55.86,78167.86,24.2,0.99963,0.0,0.01209]
[1776927039444,55.86,78167.86,24.2,0.99963,0.0,0.01209]
[1776927038996,55.86,78167.59,24.2,0.99963,0.0,0.01211]
[1776927039533,55.86,78167.59,24.2,0.99963,0.0,0.01211]
[1776927039538,55.86,78167.59,24.2,0.99963,0.0,0.01211]
[1776927040007,55.86,78176.25,24.2,0.99965,0.0,0.01142]
[1776927041011,55.86,78176.23,24.2,0.99965,0.0,0.01143]
[1776927041940,55.86,78176.23,24.2,0.99965,0.0,0.01143]
[1776927042020,55.86,78176.48,24.2,0.99965,0.0,0.01141]
[1776927042936,55.86,78176.48,24.2,0.99965,0.0,0.01141]
[1776927043190,55.86,78176.48,24.2,0.99965,0.0,0.01141]
[1776927044034,55.86,78176.85,24.2,0.99965,0.0,0.01138]
[1776927048062,55.86,78179.57,24.2,0.99966,0.0,0.01117]
[1776927052090,55.86,78178.06,24.2,0.99965,0.0,0.01128]
[1776927053096,55.86,78176.46,24.2,0.99965,0.0,0.01141]
[1776927054104,55.86,78175.62,24.2,0.99965,0.0,0.01147]
[1776927057125,55.86,78176.09,24.2,0.99965,0.0,0.01144]
[1776927059140,55.86,78175.8,24.2,0.99965,0.0,0.01146]
[1776927063167,55.86,78178.0,24.2,0.99965,0.0,0.01129]
[1776927064175,55.86,78180.75,24.2,0.99966,0.0,0.01108]
[1776927065182,55.86,78183.19,24.2,0.99967,0.0,0.0109]
[1776927066189,55.86,78184.8,24.2,0.99967,0.0,0.01078]
[1776927067197,55.86,78185.99,24.2,0.99967,0.0,0.01069]
[1776927068203,55.86,78185.63,24.2,0.99967,0.0,0.01072]
[1776927069210,55.86,78184.88,24.2,0.99967,0.0,0.01077]
[1776927070217,55.86,78184.11,24.2,0.99967,0.0,0.01083]
[1776927071224,55.86,78183.33,24.2,0.99967,0.0,0.01089]
[1776927072231,55.86,78183.8,24.2,0.99967,0.0,0.01085]
[1776927075252,55.86,78185.76,24.2,0.99967,0.0,0.01071]
[1776927078273,55.86,78185.35,24.2,0.99967,0.0,0.01074]
[1776927084315,55.86,78185.22,24.2,0.99967,0.0,0.01075]
[1776927088343,55.86,78184.53,24.2,0.99967,0.0,0.0108]
[1776927089349,55.86,78184.24,24.2,0.99967,0.0,0.01082]
[1776927090356,55.86,78185.11,24.2,0.99967,0.0,0.01076]
[1776927091363,55.86,78185.04,24.2,0.9997,0.0,0.00981]
[1776927093357,55.86,78185.11,24.2,0.9997,0.0,0.00981]
[1776927093380,55.86,78186.08,24.2,0.9997,0.0,0.00974]
[1776927094387,55.86,78195.74,24.2,0.99972,0.0,0.00911]
[1776927094826,55.86,78195.74,24.2,0.99972,0.0,0.00911]
[1776927095394,55.86,78195.58,24.2,0.99972,0.0,0.00912]
[1776927096401,55.86,78198.78,24.2,0.99973,0.0,0.00892]
[1776927096942,55.86,78198.78,24.2,0.99973,0.0,0.00892]
[1776927098415,55.86,78200.33,24.2,0.99973,0.0,0.00883]
[1776927099422,55.86,78201.15,24.2,0.99973,0.0,0.00878]
[1776927101436,55.86,78199.93,24.2,0.99973,0.0,0.00885]
[1776927102442,55.86,78200.17,24.2,0.99973,0.0,0.00884]
[1776927107478,55.86,78200.89,24.2,0.99973,0.0,0.00879]
[1776927108484,55.86,78201.52,24.2,0.99974,0.0,0.00875]
[1776927109492,55.86,78202.55,24.2,0.99974,0.0,0.00869]
[1776927111506,55.86,78203.2,24.2,0.99974,0.0,0.00865]
[1776927112512,55.86,78202.27,24.2,0.99974,0.0,0.00871]
[1776927113520,55.86,78202.85,24.2,0.99974,0.0,0.00867]
[1776927115533,55.86,78203.14,24.2,0.99974,0.0,0.00865]
[1776927116540,55.86,78203.53,24.2,0.99974,0.0,0.00863]
[1776927117548,55.86,78204.15,24.2,0.99974,0.0,0.00859]
[1776927122585,55.86,78204.65,24.2,0.99974,0.0,0.00856]
[1776927124599,55.86,78204.93,24.2,0.99974,0.0,0.00855]
[1776927125606,55.86,78204.6,24.2,0.99974,0.0,0.00857]
[1776927128628,55.86,78203.28,24.2,0.99974,0.0,0.00865]
[1776927129634,55.86,78203.66,24.2,0.99974,0.0,0.00862]
[1776927131665,55.86,78216.41,24.2,0.99976,0.0,0.00789]
[1776927132659,55.86,78220.73,24.2,0.99977,0.0,0.00765]
[1776927133666,55.86,78221.11,24.2,0.99977,0.0,0.00763]
[1776927134983,55.86,78221.11,24.2,0.99977,0.0,0.00763]
[1776927134999,55.86,78221.11,24.2,0.99977,0.0,0.00763]
[1776927135050,55.86,78221.11,24.2,0.99977,0.0,0.00763]
[1776927135167,55.86,78221.36,24.2,0.99977,0.0,0.00762]
[1776927136195,55.86,78221.36,24.2,0.99977,0.0,0.00762]
[1776927136437,55.86,78221.36,24.2,0.99977,0.0,0.00762]
[1776927136509,55.86,78227.77,24.2,0.99978,0.0,0.00728]
[1776927136969,55.86,78227.77,24.2,0.99978,0.0,0.00728]
[1776927137048,55.86,78227.77,24.2,0.99978,0.0,0.00728]
[1776927137109,55.86,78235.03,24.2,0.99979,0.0,0.00692]
[1776927137694,55.86,78246.56,24.2,0.99981,0.0,0.00637]
[1776927138701,55.86,78248.74,24.2,0.99981,0.0,0.00627]
[1776927139708,55.86,78249.07,24.2,0.99982,0.0,0.00626]
[1776927140715,55.86,78241.74,24.2,0.9998,0.0,0.00659]
[1776927141721,55.86,78242.03,24.2,0.99981,0.0,0.00658]
[1776927142729,55.86,78241.32,24.2,0.9998,0.0,0.00661]
[1776927143736,55.86,78242.19,24.2,0.99981,0.0,0.00657]
[1776927144743,55.86,78241.79,24.2,0.9998,0.0,0.00659]
[1776927145750,55.86,78242.34,24.2,0.99981,0.0,0.00657]
[1776927146756,55.86,78242.65,24.2,0.99981,0.0,0.00655]
[1776927147764,55.86,78243.34,24.2,0.99981,0.0,0.00652]
[1776927149778,55.86,78247.02,24.2,0.99981,0.0,0.00635]
[1776927150784,55.86,78252.72,24.2,0.99982,0.0,0.0061]
[1776927151791,55.86,78256.76,24.2,0.99984,0.0,0.00534]
[1776927152799,55.86,78257.01,24.2,0.99984,0.0,0.00533]
[1776927154246,55.86,78257.01,24.2,0.99984,0.0,0.00533]
[1776927155389,55.86,78256.92,24.2,0.99984,0.0,0.00534]
[1776927155394,55.86,78258.47,24.2,0.99984,0.0,0.00528]
[1776927155820,55.86,78255.93,24.2,0.99984,0.0,0.00538]
[1776927159848,55.86,78259.31,24.2,0.99985,0.0,0.00525]
[1776927161861,55.86,78263.27,24.2,0.99985,0.0,0.0051]
[1776927162869,55.86,78262.55,24.2,0.99985,0.0,0.00512]
[1776927164883,55.86,78263.26,24.2,0.99985,0.0,0.0051]
[1776927165890,55.86,78262.85,24.2,0.99985,0.0,0.00511]
[1776927166897,55.86,78262.29,24.2,0.99985,0.0,0.00513]
[1776927168394,55.86,78258.01,24.2,0.99984,0.0,0.0053]
[1776927168911,55.86,78255.32,24.2,0.99984,0.0,0.0054]
[1776927169918,55.86,78255.08,24.2,0.99984,0.0,0.00541]
[1776927170925,55.86,78255.35,24.2,0.99984,0.0,0.0054]
[1776927172938,55.86,78255.83,24.2,0.99984,0.0,0.00538]
[1776927173946,55.86,78255.27,24.2,0.99984,0.0,0.0054]
[1776927174953,55.86,78255.58,24.2,0.99984,0.0,0.00539]
[1776927175960,55.86,78255.22,24.2,0.99984,0.0,0.0054]
[1776927176966,55.86,78256.18,24.2,0.99984,0.0,0.00537]
[1776927178981,55.86,78256.45,24.2,0.99984,0.0,0.00536]
[1776927181002,55.86,78257.45,24.2,0.99984,0.0,0.00532]
[1776927182003,55.86,78257.76,24.2,0.99984,0.0,0.00531]
[1776927183010,55.86,78257.34,24.2,0.99984,0.0,0.00532]
[1776927184016,55.86,78258.81,24.2,0.99985,0.0,0.00527]
[1776927186276,55.86,78257.08,24.2,0.99984,0.0,0.00533]
[1776927187038,55.86,78257.88,24.2,0.99984,0.0,0.0053]
[1776927188045,55.86,78257.39,24.2,0.99984,0.0,0.00532]
[1776927189052,55.86,78257.12,24.2,0.99984,0.0,0.00533]
[1776927192073,55.86,78250.54,24.2,0.99984,0.0,0.00559]
[1776927193080,55.86,78247.82,24.2,0.99983,0.0,0.0057]
[1776927194087,55.86,78246.8,24.2,0.99983,0.0,0.00575]
[1776927196101,55.86,78246.46,24.2,0.99983,0.0,0.00576]
[1776927197571,55.86,78246.46,24.2,0.99983,0.0,0.00576]
[1776927197661,55.86,78246.06,24.2,0.99983,0.0,0.00578]
[1776927198114,55.86,78238.46,24.2,0.99982,0.0,0.0061]
[1776927198755,55.86,78238.46,24.2,0.99982,0.0,0.0061]
[1776927199266,55.86,78234.41,24.2,0.99981,0.0,0.00628]
[1776927202657,55.86,78233.66,24.2,0.99981,0.0,0.00632]
[1776927204157,55.86,78233.9,24.2,0.99981,0.0,0.00631]
[1776927205164,55.86,78233.67,24.2,0.99981,0.0,0.00632]
[1776927206171,55.86,78232.63,24.2,0.99981,0.0,0.00636]
[1776927208185,55.86,78232.15,24.2,0.99981,0.0,0.00639]
[1776927211206,55.86,78231.8,24.2,0.99983,0.0,0.00578]
[1776927214419,55.86,78232.35,24.2,0.99983,0.0,0.00575]
[1776927215234,55.86,78231.9,24.2,0.99983,0.0,0.00577]
[1776927217248,55.86,78232.43,24.2,0.99983,0.0,0.00575]
[1776927222283,55.86,78232.44,24.2,0.99983,0.0,0.00575]
[1776927225304,55.86,78232.13,24.2,0.99983,0.0,0.00576]
[1776927226311,55.86,78231.63,24.2,0.99983,0.0,0.00578]
[1776927231350,55.86,78233.61,24.2,0.99983,0.0,0.0057]
[1776927232357,55.86,78241.07,24.2,0.99984,0.0,0.0054]
[1776927233364,55.86,78240.54,24.2,0.99984,0.0,0.00542]
[1776927235378,55.86,78239.96,24.2,0.99984,0.0,0.00544]
[1776927237392,55.86,78240.56,24.2,0.99984,0.0,0.00542]
[1776927238399,55.86,78240.3,24.2,0.99984,0.0,0.00543]
[1776927239405,55.86,78241.17,24.2,0.99984,0.0,0.00539]
[1776927243433,55.86,78240.77,24.2,0.99984,0.0,0.00541]
[1776927244440,55.86,78240.2,24.2,0.99984,0.0,0.00543]
[1776927249477,55.86,78240.18,24.2,0.99984,0.0,0.00543]
[1776927255518,55.86,78240.48,24.2,0.99984,0.0,0.00542]
[1776927256524,55.86,78232.79,24.2,0.99983,0.0,0.00573]
[1776927257532,55.86,78232.5,24.2,0.99983,0.0,0.00575]
[1776927260552,55.86,78232.25,24.2,0.99983,0.0,0.00576]
[1776927261560,55.86,78233.05,24.2,0.99983,0.0,0.00572]
[1776927262567,55.86,78233.33,24.2,0.99983,0.0,0.00571]
[1776927263574,55.86,78231.99,24.2,0.99983,0.0,0.00577]
[1776927264580,55.86,78232.9,24.2,0.99983,0.0,0.00573]
[1776927267601,55.86,78233.56,24.2,0.99983,0.0,0.0057]
[1776927271630,55.86,78233.51,24.2,0.99985,0.0,0.00513]
[1776927272637,55.86,78234.21,24.2,0.99985,0.0,0.0051]
[1776927276665,55.86,78233.45,24.2,0.99985,0.0,0.00513]
[1776927277672,55.86,78233.19,24.2,0.99985,0.0,0.00514]
[1776927280693,55.86,78232.35,24.2,0.99985,0.0,0.00517]
[1776927281700,55.86,78233.2,24.2,0.99985,0.0,0.00514]
[1776927283714,55.86,78231.81,24.2,0.99984,0.0,0.00519]
[1776927284721,55.86,78230.71,24.2,0.99984,0.0,0.00524]
[1776927285728,55.86,78221.85,24.2,0.99983,0.0,0.00559]
[1776927286735,55.86,78220.53,24.2,0.99983,0.0,0.00565]
[1776927287742,55.86,78225.5,24.2,0.99984,0.0,0.00544]
[1776927288749,55.86,78224.26,24.2,0.99984,0.0,0.00549]
[1776927293784,55.86,78224.35,24.2,0.99984,0.0,0.00549]
[1776927296805,55.86,78224.58,24.2,0.99984,0.0,0.00548]
[1776927297812,55.86,78225.1,24.2,0.99984,0.0,0.00546]
[1776927299826,55.86,78224.68,24.2,0.99984,0.0,0.00548]
[1776927300833,55.86,78224.36,24.2,0.99984,0.0,0.00549]
[1776927301840,55.86,78224.73,24.2,0.99984,0.0,0.00547]
[1776927302847,55.86,78223.85,24.2,0.99983,0.0,0.00551]
[1776927304861,55.86,78222.19,24.2,0.99983,0.0,0.00558]
[1776927305868,55.86,78221.89,24.2,0.99983,0.0,0.00559]
[1776927306875,55.86,78221.46,24.2,0.99983,0.0,0.00561]
[1776927307882,55.86,78220.96,24.2,0.99983,0.0,0.00563]
[1776927308889,55.86,78219.44,24.2,0.99983,0.0,0.00569]
[1776927309895,55.86,78214.93,24.2,0.99982,0.0,0.00588]
[1776927311910,55.86,78214.14,24.2,0.99982,0.0,0.00592]
[1776927312916,55.86,78214.14,24.2,0.99982,0.0,0.00592]
[1776927312917,55.86,78212.42,24.2,0.99982,0.0,0.00599]
[1776927313924,55.86,78207.99,24.2,0.99981,0.0,0.00619]
[1776927314931,55.86,78207.03,24.2,0.99981,0.0,0.00623]
[1776927317952,55.86,78207.29,24.2,0.99981,0.0,0.00622]
[1776927320973,55.86,78207.55,24.2,0.99981,0.0,0.00621]
[1776927321980,55.86,78204.76,24.2,0.99981,0.0,0.00634]
[1776927322987,55.86,78203.91,24.2,0.99981,0.0,0.00638]
[1776927325000,55.86,78203.29,24.2,0.99981,0.0,0.00641]
[1776927326008,55.86,78198.16,24.2,0.9998,0.0,0.00665]
[1776927327015,55.86,78197.25,24.2,0.9998,0.0,0.00669]
[1776927328022,55.86,78196.95,24.2,0.9998,0.0,0.00671]
[1776927329029,55.86,78194.63,24.2,0.99979,0.0,0.00682]
[1776927330036,55.86,78193.84,24.2,0.99979,0.0,0.00686]
[1776927331043,55.86,78193.73,24.2,0.99981,0.0,0.00618]
[1776927333057,55.86,78194.55,24.2,0.99981,0.0,0.00615]
[1776927334064,55.86,78195.75,24.2,0.99981,0.0,0.00609]
[1776927336078,55.86,78197.66,24.2,0.99982,0.0,0.00601]
[1776927337085,55.86,78199.51,24.2,0.99982,0.0,0.00593]
[1776927339098,55.86,78199.8,24.2,0.99982,0.0,0.00591]
[1776927340106,55.86,78200.69,24.2,0.99982,0.0,0.00587]
[1776927341112,55.86,78201.65,24.2,0.99982,0.0,0.00583]
[1776927342119,55.86,78203.94,24.2,0.99983,0.0,0.00573]
[1776927343127,55.86,78208.05,24.2,0.99983,0.0,0.00556]
[1776927344134,55.86,78207.66,24.2,0.99983,0.0,0.00558]
[1776927347155,55.86,78210.69,24.2,0.99984,0.0,0.00545]
[1776927348162,55.86,78211.32,24.2,0.99984,0.0,0.00543]
[1776927349169,55.86,78213.54,24.2,0.99984,0.0,0.00534]
[1776927350175,55.86,78213.98,24.2,0.99984,0.0,0.00532]
[1776927353197,55.86,78217.69,24.2,0.99984,0.0,0.00518]
[1776927354204,55.86,78223.06,24.2,0.99985,0.0,0.00497]
[1776927355211,55.86,78223.57,24.2,0.99985,0.0,0.00495]
[1776927356217,55.86,78229.74,24.2,0.99986,0.0,0.00473]
[1776927357225,55.86,78231.4,24.2,0.99986,0.0,0.00467]
[1776927358232,55.86,78232.2,24.2,0.99986,0.0,0.00464]
[1776927360246,55.86,78232.5,24.2,0.99986,0.0,0.00463]
[1776927366288,55.86,78228.11,24.2,0.99986,0.0,0.00479]
[1776927367295,55.86,78227.47,24.2,0.99986,0.0,0.00481]
[1776927369309,55.86,78228.14,24.2,0.99986,0.0,0.00479]
[1776927371323,55.86,78228.37,24.2,0.99986,0.0,0.00478]
[1776927372330,55.86,78229.24,24.2,0.99986,0.0,0.00475]
[1776927374344,55.86,78229.55,24.2,0.99986,0.0,0.00474]
[1776927375351,55.86,78230.17,24.2,0.99986,0.0,0.00472]
[1776927376358,55.86,78227.63,24.2,0.99986,0.0,0.00481]
[1776927377365,55.86,78228.19,24.2,0.99986,0.0,0.00479]
[1776927378372,55.86,78228.42,24.2,0.99986,0.0,0.00478]
[1776927379379,55.86,78229.77,24.2,0.99986,0.0,0.00473]
[1776927380386,55.86,78230.02,24.2,0.99986,0.0,0.00472]
[1776927381629,55.86,78230.02,24.2,0.99986,0.0,0.00472]
[1776927381680,55.86,78232.12,24.2,0.99986,0.0,0.00465]
[1776927382839,55.86,78232.12,24.2,0.99986,0.0,0.00465]
[1776927382400,55.86,78241.3,24.2,0.99987,0.0,0.00434]
[1776927383330,55.86,78241.3,24.2,0.99987,0.0,0.00434]
[1776927383514,55.86,78233.59,24.2,0.99986,0.0,0.0046]
[1776927384414,55.86,78228.62,24.2,0.99986,0.0,0.00477]
[1776927386430,55.86,78227.46,24.2,0.99986,0.0,0.00481]
[1776927389021,55.86,78227.47,24.2,0.99986,0.0,0.00481]
[1776927389451,55.86,78217.22,24.2,0.99984,0.0,0.0052]
[1776927390458,55.86,78218.26,24.2,0.99984,0.0,0.00516]
[1776927391465,55.86,78218.33,24.2,0.99986,0.0,0.00461]
[1776927392472,55.86,78224.67,24.2,0.99987,0.0,0.00439]
[1776927394486,55.86,78224.36,24.2,0.99987,0.0,0.0044]
[1776927395492,55.86,78225.2,24.2,0.99987,0.0,0.00438]
[1776927398514,55.86,78223.75,24.2,0.99987,0.0,0.00443]
[1776927399521,55.86,78222.33,24.2,0.99987,0.0,0.00447]
[1776927400529,55.86,78220.56,24.2,0.99986,0.0,0.00453]
[1776927402543,55.86,78221.65,24.2,0.99986,0.0,0.0045]
[1776927403550,55.86,78220.97,24.2,0.99986,0.0,0.00452]
[1776927408585,55.86,78220.93,24.2,0.99986,0.0,0.00452]
[1776927414736,55.86,78220.92,24.2,0.99986,0.0,0.00452]
[1776927414792,55.86,78221.53,24.2,0.99986,0.0,0.0045]
[1776927417648,55.86,78220.93,24.2,0.99986,0.0,0.00452]
[1776927419662,55.86,78220.59,24.2,0.99986,0.0,0.00453]
[1776927420669,55.86,78220.34,24.2,0.99986,0.0,0.00454]
[1776927427718,55.86,78220.62,24.2,0.99986,0.0,0.00453]
[1776927428725,55.86,78220.32,24.2,0.99986,0.0,0.00454]
[1776927430739,55.86,78219.84,24.2,0.99986,0.0,0.00456]
[1776927430965,55.86,78219.84,24.2,0.99986,0.0,0.00456]
[1776927431746,55.86,78212.99,24.2,0.99986,0.0,0.0048]
[1776927432479,55.86,78212.99,24.2,0.99986,0.0,0.0048]
[1776927432752,55.86,78207.24,24.2,0.99985,0.0,0.00502]
[1776927433660,55.86,78207.24,24.2,0.99985,0.0,0.00502]
[1776927433760,55.86,78204.61,24.2,0.99984,0.0,0.00512]
[1776927434436,55.86,78204.61,24.2,0.99984,0.0,0.00512]
[1776927434767,55.86,78204.16,24.2,0.99984,0.0,0.00513]
[1776927436780,55.86,78204.4,24.2,0.99984,0.0,0.00512]
[1776927437788,55.86,78196.99,24.2,0.99984,0.0,0.00542]
[1776927438795,55.86,78193.96,24.2,0.99983,0.0,0.00554]
[1776927439802,55.86,78196.94,24.2,0.99984,0.0,0.00542]
[1776927440809,55.86,78198.3,24.2,0.99984,0.0,0.00536]
[1776927441816,55.86,78199.02,24.2,0.99984,0.0,0.00533]
[1776927442823,55.86,78199.84,24.2,0.99984,0.0,0.0053]
[1776927443830,55.86,78200.44,24.2,0.99984,0.0,0.00528]
[1776927445843,55.86,78199.21,24.2,0.99984,0.0,0.00533]
[1776927446851,55.86,78198.92,24.2,0.99984,0.0,0.00534]
[1776927448865,55.86,78199.15,24.2,0.99984,0.0,0.00533]
[1776927449872,55.86,78198.87,24.2,0.99984,0.0,0.00534]
[1776927450879,55.86,78200.0,24.2,0.99984,0.0,0.0053]
[1776927451886,55.86,78200.06,24.2,0.99986,0.0,0.00473]
[1776927452892,55.86,78204.91,24.2,0.99986,0.0,0.00456]
[1776927453900,55.86,78212.87,24.2,0.99987,0.0,0.00429]
[1776927454907,55.86,78212.23,24.2,0.99987,0.0,0.00431]
[1776927455914,55.86,78213.18,24.2,0.99987,0.0,0.00428]
[1776927456921,55.86,78216.59,24.2,0.99987,0.0,0.00417]
[1776927457928,55.86,78217.24,24.2,0.99987,0.0,0.00415]
[1776927458935,55.86,78217.54,24.2,0.99988,0.0,0.00414]
[1776927459800,55.86,78217.54,24.2,0.99988,0.0,0.00414]
[1776927459942,55.86,78219.05,24.2,0.99988,0.0,0.00409]
[1776927460949,55.86,78221.36,24.2,0.99988,0.0,0.00402]
[1776927461956,55.86,78223.05,24.2,0.99988,0.0,0.00397]
[1776927462962,55.86,78227.4,24.2,0.99989,0.0,0.00383]
[1776927463970,55.86,78228.48,24.2,0.99989,0.0,0.0038]
[1776927467998,55.86,78228.72,24.2,0.99989,0.0,0.0038]
[1776927469004,55.86,78228.54,24.2,0.99989,0.0,0.0038]
[1776927471019,55.86,78228.99,24.2,0.99989,0.0,0.00379]
[1776927473548,55.86,78228.99,24.2,0.99989,0.0,0.00379]
[1776927473631,55.86,78228.75,24.2,0.99989,0.0,0.00379]
[1776927474039,55.86,78233.28,24.2,0.99989,0.0,0.00366]
[1776927475047,55.86,78233.8,24.2,0.99989,0.0,0.00365]
[1776927476054,55.86,78233.57,24.2,0.99989,0.0,0.00366]
[1776927478067,55.86,78233.35,24.2,0.99989,0.0,0.00366]
[1776927479075,55.86,78233.84,24.2,0.99989,0.0,0.00365]
[1776927484110,55.86,78233.92,24.2,0.99989,0.0,0.00365]
[1776927486123,55.86,78233.37,24.2,0.99989,0.0,0.00366]
[1776927487130,55.86,78232.31,24.2,0.99989,0.0,0.00369]
[1776927488138,55.86,78232.55,24.2,0.99989,0.0,0.00368]
[1776927489145,55.86,78232.84,24.2,0.99989,0.0,0.00368]
[1776927492165,55.86,78232.37,24.2,0.99989,0.0,0.00369]
[1776927493173,55.86,78232.13,24.2,0.99989,0.0,0.0037]
[1776927497201,55.86,78231.78,24.2,0.99989,0.0,0.00371]
[1776927498207,55.86,78232.56,24.2,0.99989,0.0,0.00368]
[1776927499215,55.86,78232.08,24.2,0.99989,0.0,0.0037]
[1776927500222,55.86,78232.42,24.2,0.99989,0.0,0.00369]
[1776927501228,55.86,78232.93,24.2,0.99989,0.0,0.00367]
[1776927502236,55.86,78236.84,24.2,0.99989,0.0,0.00356]
[1776927503243,55.86,78238.46,24.2,0.9999,0.0,0.00352]
[1776927504250,55.86,78238.77,24.2,0.9999,0.0,0.00351]
[1776927505257,55.86,78237.06,24.2,0.99989,0.0,0.00356]
[1776927506264,55.86,78237.64,24.2,0.99989,0.0,0.00354]
[1776927507271,55.86,78238.2,24.2,0.99989,0.0,0.00353]
[1776927508277,55.86,78237.88,24.2,0.99989,0.0,0.00353]
[1776927510291,55.86,78238.12,24.2,0.99989,0.0,0.00353]
[1776927511299,55.86,78237.87,24.2,0.99991,0.0,0.00313]
[1776927514320,55.86,78237.58,24.2,0.99991,0.0,0.00314]
[1776927518348,55.86,78238.04,24.2,0.99991,0.0,0.00313]
[1776927519355,55.86,78237.35,24.2,0.99991,0.0,0.00315]
[1776927520362,55.86,78237.56,24.2,0.99991,0.0,0.00314]
[1776927522376,55.86,78238.39,24.2,0.99991,0.0,0.00312]
[1776927523383,55.86,78237.28,24.2,0.99991,0.0,0.00315]
[1776927524390,55.86,78238.23,24.2,0.99991,0.0,0.00312]
[1776927526404,55.86,78239.01,24.2,0.99991,0.0,0.00311]
[1776927528418,55.86,78239.26,24.2,0.99991,0.0,0.0031]
[1776927533452,55.86,78239.04,24.2,0.99991,0.0,0.0031]
[1776927534461,55.86,78239.29,24.2,0.99991,0.0,0.0031]
[1776927536957,55.86,78239.29,24.2,0.99991,0.0,0.0031]
[1776927537482,55.86,78238.95,24.2,0.99991,0.0,0.00311]
[1776927538245,55.86,78238.95,24.2,0.99991,0.0,0.00311]
[1776927540943,55.86,78238.9,24.2,0.99991,0.0,0.00311]
[1776927544531,55.86,78239.25,24.2,0.99991,0.0,0.0031]
[1776927547552,55.86,78238.91,24.2,0.99991,0.0,0.00311]
[1776927548559,55.86,78238.66,24.2,0.99991,0.0,0.00311]
[1776927550573,55.86,78238.9,24.2,0.99991,0.0,0.00311]
[1776927555608,55.86,78238.89,24.2,0.99991,0.0,0.00311]
[1776927558630,55.86,78239.19,24.2,0.99991,0.0,0.0031]
[1776927559637,55.86,78238.8,24.2,0.99991,0.0,0.00311]
[1776927560644,55.86,78235.25,24.2,0.9999,0.0,0.0032]
[1776927561651,55.86,78229.63,24.2,0.9999,0.0,0.00334]
[1776927562658,55.86,78230.45,24.2,0.9999,0.0,0.00332]
[1776927563666,55.86,78229.34,24.2,0.9999,0.0,0.00335]
[1776927565679,55.86,78228.97,24.2,0.9999,0.0,0.00336]
[1776927566686,55.86,78229.39,24.2,0.9999,0.0,0.00335]
[1776927570714,55.86,78231.5,24.2,0.9999,0.0,0.0033]
[1776927571720,55.86,78232.4,24.2,0.99991,0.0,0.00289]
[1776927572728,55.86,78231.95,24.2,0.99991,0.0,0.0029]
[1776927573735,55.86,78232.87,24.2,0.99991,0.0,0.00288]
[1776927574742,55.86,78232.24,24.2,0.99991,0.0,0.0029]
[1776927575821,55.86,78232.52,24.2,0.99991,0.0,0.00289]
[1776927580784,55.86,78233.06,24.2,0.99991,0.0,0.00288]
[1776927582798,55.86,78233.31,24.2,0.99991,0.0,0.00287]
[1776927585818,55.86,78232.99,24.2,0.99991,0.0,0.00288]
[1776927586825,55.86,78232.63,24.2,0.99991,0.0,0.00289]
[1776927587833,55.86,78232.27,24.2,0.99991,0.0,0.00289]
[1776927588840,55.86,78230.62,24.2,0.99991,0.0,0.00293]
[1776927589847,55.86,78231.04,24.2,0.99991,0.0,0.00292]
[1776927592868,55.86,78230.77,24.2,0.99991,0.0,0.00293]
[1776927594883,55.86,78229.64,24.2,0.99991,0.0,0.00296]
[1776927597904,55.86,78229.97,24.2,0.99991,0.0,0.00295]
[1776927598911,55.86,78232.42,24.2,0.99991,0.0,0.00289]
[1776927599918,55.86,78232.99,24.2,0.99991,0.0,0.00288]
[1776927601058,55.86,78248.17,24.2,0.99992,0.0,0.00255]
[1776927601932,55.86,78251.68,24.2,0.99993,0.0,0.00247]
[1776927602939,55.86,78250.18,24.2,0.99993,0.0,0.00251]
[1776927603946,55.86,78252.03,24.2,0.99993,0.0,0.00247]
[1776927604953,55.86,78253.04,24.2,0.99993,0.0,0.00245]
[1776927605962,55.86,78253.49,24.2,0.99993,0.0,0.00244]
[1776927606969,55.86,78255.1,24.2,0.99993,0.0,0.00241]
[1776927607975,55.86,78254.26,24.2,0.99993,0.0,0.00242]
[1776927608983,55.86,78253.9,24.2,0.99993,0.0,0.00243]
[1776927609233,55.86,78253.9,24.2,0.99993,0.0,0.00243]
[1776927609990,55.86,78254.72,24.2,0.99993,0.0,0.00241]
[1776927610478,55.86,78254.72,24.2,0.99993,0.0,0.00241]
[1776927611000,55.86,78255.02,24.2,0.99993,0.0,0.00241]
[1776927612010,55.86,78254.48,24.2,0.99993,0.0,0.00242]
[1776927615031,55.86,78255.57,24.2,0.99993,0.0,0.0024]
[1776927616038,55.86,78259.77,24.2,0.99993,0.0,0.00232]
[1776927619059,55.86,78260.52,24.2,0.99993,0.0,0.0023]
[1776927620066,55.86,78259.86,24.2,0.99993,0.0,0.00232]
[1776927621073,55.86,78260.07,24.2,0.99993,0.0,0.00231]
[1776927622080,55.86,78261.9,24.2,0.99993,0.0,0.00228]
[1776927625101,55.86,78262.12,24.2,0.99993,0.0,0.00227]
[1776927626108,55.86,78262.58,24.2,0.99993,0.0,0.00226]
[1776927627115,55.86,78262.94,24.2,0.99993,0.0,0.00226]
[1776927628122,55.86,78263.32,24.2,0.99993,0.0,0.00225]
[1776927629129,55.86,78263.63,24.2,0.99993,0.0,0.00225]
[1776927630136,55.86,78263.93,24.2,0.99993,0.0,0.00224]
[1776927631143,55.86,78264.46,24.2,0.99994,0.0,0.00195]
[1776927632150,55.86,78267.25,24.2,0.99994,0.0,0.00191]
[1776927633157,55.86,78268.79,24.2,0.99994,0.0,0.00188]
[1776927635171,55.86,78268.07,24.2,0.99994,0.0,0.0019]
[1776927636178,55.86,78271.27,24.2,0.99995,0.0,0.00185]
[1776927637185,55.86,78271.62,24.2,0.99995,0.0,0.00184]
[1776927638192,55.86,78272.17,24.2,0.99995,0.0,0.00183]
[1776927640206,55.86,78272.64,24.2,0.99995,0.0,0.00183]
[1776927641214,55.86,78271.62,24.2,0.99995,0.0,0.00184]
[1776927642221,55.86,78266.92,24.2,0.99994,0.0,0.00191]
[1776927644234,55.86,78267.16,24.2,0.99994,0.0,0.00191]
[1776927645242,55.86,78268.22,24.2,0.99994,0.0,0.00189]
[1776927646248,55.86,78268.86,24.2,0.99994,0.0,0.00188]
[1776927648263,55.86,78268.34,24.2,0.99994,0.0,0.00189]
[1776927649270,55.86,78266.9,24.2,0.99994,0.0,0.00191]
[1776927650276,55.86,78257.19,24.2,0.99994,0.0,0.00208]
[1776927651284,55.86,78257.41,24.2,0.99994,0.0,0.00207]
[1776927652291,55.86,78257.14,24.2,0.99994,0.0,0.00208]
[1776927653297,55.86,78255.09,24.2,0.99994,0.0,0.00211]
[1776927654305,55.86,78254.3,24.2,0.99994,0.0,0.00213]
[1776927655312,55.86,78253.76,24.2,0.99994,0.0,0.00214]
[1776927656319,55.86,78254.13,24.2,0.99994,0.0,0.00213]
[1776927658333,55.86,78245.91,24.2,0.99993,0.0,0.00228]
[1776927659340,55.86,78246.55,24.2,0.99993,0.0,0.00227]
[1776927661354,55.86,78246.24,24.2,0.99993,0.0,0.00227]
[1776927662361,55.86,78245.55,24.2,0.99993,0.0,0.00228]
[1776927663903,55.86,78246.23,24.2,0.99993,0.0,0.00227]
[1776927665076,55.86,78246.23,24.2,0.99993,0.0,0.00227]
[1776927664375,55.86,78231.48,24.2,0.99992,0.0,0.00256]
[1776927665381,55.86,78221.93,24.2,0.99992,0.0,0.00277]
[1776927666378,55.86,78221.93,24.2,0.99992,0.0,0.00277]
[1776927667037,55.86,78220.45,24.2,0.99992,0.0,0.0028]
[1776927667679,55.86,78219.96,24.2,0.99991,0.0,0.00282]
[1776927668408,55.86,78218.27,24.2,0.99991,0.0,0.00285]
[1776927669415,55.86,78219.48,24.2,0.99991,0.0,0.00283]
[1776927670422,55.86,78222.75,24.2,0.99992,0.0,0.00275]
[1776927671429,55.86,78226.21,24.2,0.99992,0.0,0.00268]
[1776927672436,55.86,78224.47,24.2,0.99992,0.0,0.00271]
[1776927673443,55.86,78224.25,24.2,0.99992,0.0,0.00272]
[1776927674450,55.86,78225.29,24.2,0.99992,0.0,0.0027]
[1776927675457,55.86,78226.17,24.2,0.99992,0.0,0.00268]
[1776927676464,55.86,78227.4,24.2,0.99992,0.0,0.00265]
[1776927677470,55.86,78233.14,24.2,0.99992,0.0,0.00253]
[1776927678478,55.86,78230.32,24.2,0.99992,0.0,0.00259]
[1776927679485,55.86,78224.01,24.2,0.99992,0.0,0.00272]
[1776927680820,55.86,78222.81,24.2,0.99992,0.0,0.00275]
[1776927682506,55.86,78224.99,24.2,0.99992,0.0,0.0027]
[1776927683515,55.86,78221.74,24.2,0.99992,0.0,0.00278]
[1776927685531,55.86,78220.73,24.2,0.99992,0.0,0.0028]
[1776927686537,55.86,78221.21,24.2,0.99992,0.0,0.00279]
[1776927687543,55.86,78220.26,24.2,0.99992,0.0,0.00281]
[1776927689558,55.86,78220.53,24.2,0.99992,0.0,0.0028]
[1776927690565,55.86,78221.43,24.2,0.99992,0.0,0.00278]
[1776927691572,55.86,78223.35,24.2,0.99993,0.0,0.0024]
[1776927692579,55.86,78225.56,24.2,0.99993,0.0,0.00236]
[1776927693586,55.86,78228.23,24.2,0.99993,0.0,0.00231]
[1776927695600,55.86,78227.68,24.2,0.99993,0.0,0.00232]
[1776927696607,55.86,78227.18,24.2,0.99993,0.0,0.00233]
[1776927698621,55.86,78227.87,24.2,0.99993,0.0,0.00232]
[1776927700635,55.86,78230.77,24.2,0.99993,0.0,0.00226]
[1776927701642,55.86,78230.32,24.2,0.99993,0.0,0.00227]
[1776927702649,55.86,78229.23,24.2,0.99993,0.0,0.00229]
[1776927703656,55.86,78222.34,24.2,0.99993,0.0,0.00242]
[1776927704663,55.86,78222.12,24.2,0.99993,0.0,0.00243]
[1776927705670,55.86,78221.6,24.2,0.99993,0.0,0.00244]
[1776927707180,55.86,78221.6,24.2,0.99993,0.0,0.00244]
[1776927707742,55.86,78221.47,24.2,0.99993,0.0,0.00244]
[1776927707787,55.86,78219.73,24.2,0.99993,0.0,0.00248]
[1776927708767,55.86,78219.73,24.2,0.99993,0.0,0.00248]
[1776927708937,55.86,78219.73,24.2,0.99993,0.0,0.00248]
[1776927708964,55.86,78213.66,24.2,0.99992,0.0,0.0026]
[1776927709697,55.86,78211.14,24.2,0.99992,0.0,0.00266]
[1776927710705,55.86,78208.41,24.2,0.99992,0.0,0.00272]
[1776927712721,55.86,78205.55,24.2,0.99992,0.0,0.00278]
[1776927714733,55.86,78201.02,24.2,0.99991,0.0,0.00289]
[1776927715740,55.86,78194.92,24.2,0.99991,0.0,0.00303]
[1776927716747,55.86,78195.17,24.2,0.99991,0.0,0.00303]
[1776927719768,55.86,78193.19,24.2,0.99991,0.0,0.00308]
[1776927720775,55.86,78190.17,24.2,0.9999,0.0,0.00315]
[1776927721781,55.86,78189.73,24.2,0.9999,0.0,0.00317]
[1776927722790,55.86,78185.1,24.2,0.9999,0.0,0.00329]
[1776927723796,55.86,78188.52,24.2,0.9999,0.0,0.0032]
[1776927724803,55.86,78198.13,24.2,0.99991,0.0,0.00296]
[1776927725809,55.86,78197.88,24.2,0.99991,0.0,0.00296]
[1776927726993,55.86,78189.35,24.2,0.9999,0.0,0.00318]
[1776927727825,55.86,78179.84,24.2,0.99989,0.0,0.00343]
[1776927728844,55.86,78183.49,24.2,0.9999,0.0,0.00333]
[1776927729830,55.86,78183.49,24.2,0.9999,0.0,0.00333]
[1776927729848,55.86,78183.49,24.2,0.9999,0.0,0.00333]
[1776927729983,55.86,78183.49,24.2,0.9999,0.0,0.00333]
[1776927730022,55.86,78181.22,24.2,0.9999,0.0,0.00339]
[1776927730230,55.86,78181.22,24.2,0.9999,0.0,0.00339]
[1776927730644,55.86,78181.22,24.2,0.9999,0.0,0.00339]
[1776927730945,55.86,78181.22,24.2,0.9999,0.0,0.00339]
[1776927731154,55.86,78181.22,24.2,0.9999,0.0,0.00339]
[1776927731158,55.86,78170.18,24.2,0.99989,0.0,0.00371]
[1776927731873,55.86,78173.54,24.2,0.99989,0.0,0.00361]
[1776927733041,55.86,78173.86,24.2,0.99989,0.0,0.0036]
[1776927733887,55.86,78173.24,24.2,0.99989,0.0,0.00362]
[1776927734894,55.86,78172.15,24.2,0.99989,0.0,0.00365]
[1776927736907,55.86,78172.52,24.2,0.99989,0.0,0.00364]
[1776927737804,55.86,78172.52,24.2,0.99989,0.0,0.00364]
[1776927737916,55.86,78176.17,24.2,0.99989,0.0,0.00353]
[1776927738922,55.86,78182.92,24.2,0.9999,0.0,0.00334]
[1776927739931,55.86,78188.51,24.2,0.9999,0.0,0.0032]
[1776927740937,55.86,78189.54,24.2,0.9999,0.0,0.00317]
[1776927741944,55.86,78188.72,24.2,0.9999,0.0,0.00319]
[1776927742951,55.86,78187.96,24.2,0.9999,0.0,0.00321]
[1776927743958,55.86,78187.71,24.2,0.9999,0.0,0.00322]
[1776927744965,55.86,78184.31,24.2,0.9999,0.0,0.00331]
[1776927745972,55.86,78180.85,24.2,0.9999,0.0,0.0034]
[1776927746979,55.86,78179.63,24.2,0.99989,0.0,0.00343]
[1776927747986,55.86,78179.06,24.2,0.99989,0.0,0.00345]
[1776927751007,55.86,78179.06,24.2,0.99991,0.0,0.00303]
[1776927753021,55.86,78179.68,24.2,0.99991,0.0,0.00302]
[1776927755035,55.86,78180.51,24.2,0.99991,0.0,0.003]
[1776927756042,55.86,78182.1,24.2,0.99991,0.0,0.00296]
[1776927757048,55.86,78182.93,24.2,0.99991,0.0,0.00294]
[1776927758056,55.86,78184.26,24.2,0.99991,0.0,0.00291]
[1776927759063,55.86,78182.41,24.2,0.99991,0.0,0.00295]
[1776927760070,55.86,78182.14,24.2,0.99991,0.0,0.00296]
[1776927761077,55.86,78182.4,24.2,0.99991,0.0,0.00295]
[1776927762084,55.86,78182.12,24.2,0.99991,0.0,0.00296]
[1776927763091,55.86,78182.64,24.2,0.99991,0.0,0.00295]
[1776927764098,55.86,78182.88,24.2,0.99991,0.0,0.00294]
[1776927767119,55.86,78181.08,24.2,0.99991,0.0,0.00298]
[1776927768126,55.86,78192.34,24.2,0.99992,0.0,0.00272]
[1776927768673,55.86,78192.34,24.2,0.99992,0.0,0.00272]
[1776927769134,55.86,78213.57,24.2,0.99993,0.0,0.00228]
[1776927769886,55.86,78213.57,24.2,0.99993,0.0,0.00228]
[1776927769938,55.86,78213.57,24.2,0.99993,0.0,0.00228]
[1776927770140,55.86,78220.19,24.2,0.99993,0.0,0.00216]
[1776927771147,55.86,78220.49,24.2,0.99993,0.0,0.00215]
[1776927774169,55.86,78219.76,24.2,0.99993,0.0,0.00216]
[1776927775175,55.86,78219.53,24.2,0.99993,0.0,0.00217]
[1776927777189,55.86,78219.72,24.2,0.99993,0.0,0.00217]
[1776927778196,55.86,78214.59,24.2,0.99993,0.0,0.00226]
[1776927779203,55.86,78210.78,24.2,0.99993,0.0,0.00233]
[1776927781217,55.86,78213.58,24.2,0.99993,0.0,0.00228]
[1776927785245,55.86,78213.8,24.2,0.99993,0.0,0.00228]
[1776927787258,55.86,78214.32,24.2,0.99993,0.0,0.00227]
[1776927788265,55.86,78214.12,24.2,0.99993,0.0,0.00227]
[1776927790280,55.86,78209.48,24.2,0.99993,0.0,0.00236]
[1776927791287,55.86,78210.74,24.2,0.99993,0.0,0.00233]
[1776927792293,55.86,78211.57,24.2,0.99993,0.0,0.00232]
[1776927793301,55.86,78220.21,24.2,0.99993,0.0,0.00216]
[1776927794307,55.86,78219.9,24.2,0.99993,0.0,0.00216]
[1776927795315,55.86,78220.35,24.2,0.99993,0.0,0.00215]
[1776927797328,55.86,78220.97,24.2,0.99994,0.0,0.00214]
[1776927800350,55.86,78219.75,24.2,0.99993,0.0,0.00216]
[1776927801357,55.86,78227.64,24.2,0.99994,0.0,0.00203]
[1776927802363,55.86,78217.8,24.2,0.99993,0.0,0.0022]
[1776927803371,55.86,78223.2,24.2,0.99994,0.0,0.0021]
[1776927804378,55.86,78222.61,24.2,0.99994,0.0,0.00211]
[1776927805384,55.86,78218.21,24.2,0.99993,0.0,0.00219]
[1776927806392,55.86,78215.32,24.2,0.99993,0.0,0.00225]
[1776927807398,55.86,78214.19,24.2,0.99993,0.0,0.00227]
[1776927810420,55.86,78219.24,24.2,0.99993,0.0,0.00217]
[1776927811427,55.86,78221.13,24.2,0.99994,0.0,0.00186]
[1776927812435,55.86,78226.68,24.2,0.99995,0.0,0.00177]
[1776927813442,55.86,78226.09,24.2,0.99995,0.0,0.00178]
[1776927814448,55.86,78227.19,24.2,0.99995,0.0,0.00177]
[1776927815456,55.86,78229.33,24.2,0.99995,0.0,0.00173]
[1776927816463,55.86,78229.75,24.2,0.99995,0.0,0.00173]
[1776927818669,55.86,78229.75,24.2,0.99995,0.0,0.00173]
[1776927818742,55.86,78229.84,24.2,0.99995,0.0,0.00173]
[1776927819484,55.86,78233.62,24.2,0.99995,0.0,0.00167]
[1776927820725,55.86,78236.11,24.2,0.99995,0.0,0.00164]
[1776927821498,55.86,78238.69,24.2,0.99995,0.0,0.0016]
[1776927822505,55.86,78240.12,24.2,0.99995,0.0,0.00158]
[1776927824518,55.86,78240.44,24.2,0.99995,0.0,0.00158]
[1776927825526,55.86,78242.65,24.2,0.99995,0.0,0.00155]
[1776927826533,55.86,78246.2,24.2,0.99996,0.0,0.0015]
[1776927827540,55.86,78247.24,24.2,0.99996,0.0,0.00149]
[1776927828547,55.86,78248.85,24.2,0.99996,0.0,0.00147]
[1776927829554,55.86,78248.5,24.2,0.99996,0.0,0.00147]
[1776927830561,55.86,78248.82,24.2,0.99996,0.0,0.00147]
[1776927831568,55.86,78248.42,24.2,0.99996,0.0,0.00147]
[1776927832575,55.86,78249.06,24.2,0.99996,0.0,0.00146]
[1776927834288,55.86,78248.72,24.2,0.99996,0.0,0.00147]
[1776927834589,55.86,78248.21,24.2,0.99996,0.0,0.00147]
[1776927835596,55.86,78248.43,24.2,0.99996,0.0,0.00147]
[1776927836603,55.86,78248.87,24.2,0.99996,0.0,0.00147]
[1776927837609,55.86,78246.87,24.2,0.99996,0.0,0.00149]
[1776927838617,55.86,78246.5,24.2,0.99996,0.0,0.0015]
[1776927839624,55.86,78246.76,24.2,0.99996,0.0,0.00149]
[1776927840631,55.86,78246.51,24.2,0.99996,0.0,0.0015]
[1776927841645,55.86,78238.09,24.2,0.99995,0.0,0.00161]
[1776927842650,55.86,78229.84,24.2,0.99995,0.0,0.00173]
[1776927843657,55.86,78230.91,24.2,0.99995,0.0,0.00171]
[1776927844663,55.86,78230.69,24.2,0.99995,0.0,0.00171]
[1776927845671,55.86,78228.02,24.2,0.99995,0.0,0.00175]
[1776927846678,55.86,78222.09,24.2,0.99994,0.0,0.00185]
[1776927847685,55.86,78220.45,24.2,0.99994,0.0,0.00187]
[1776927848692,55.86,78215.07,24.2,0.99994,0.0,0.00196]
[1776927849750,55.86,78214.09,24.2,0.99994,0.0,0.00198]
[1776927852720,55.86,78214.95,24.2,0.99994,0.0,0.00196]
[1776927855740,55.86,78216.49,24.2,0.99994,0.0,0.00194]
[1776927856748,55.86,78215.91,24.2,0.99994,0.0,0.00195]
[1776927857755,55.86,78216.27,24.2,0.99994,0.0,0.00194]
[1776927858762,55.86,78215.78,24.2,0.99994,0.0,0.00195]
[1776927861783,55.86,78216.24,24.2,0.99994,0.0,0.00194]
[1776927863796,55.86,78215.67,24.2,0.99994,0.0,0.00195]
[1776927864804,55.86,78215.22,24.2,0.99994,0.0,0.00196]
[1776927865811,55.86,78216.2,24.2,0.99994,0.0,0.00194]
[1776927867825,55.86,78215.83,24.2,0.99994,0.0,0.00195]
[1776927870846,55.86,78215.18,24.2,0.99994,0.0,0.00196]
[1776927871853,55.86,78215.62,24.2,0.99995,0.0,0.00169]
[1776927872860,55.86,78216.29,24.2,0.99995,0.0,0.00168]
[1776927873866,55.86,78215.36,24.2,0.99995,0.0,0.00169]
[1776927874874,55.86,78216.88,24.2,0.99995,0.0,0.00167]
[1776927876888,55.86,78216.57,24.2,0.99995,0.0,0.00168]
[1776927880917,55.86,78216.84,24.2,0.99995,0.0,0.00167]
[1776927881924,55.86,78216.55,24.2,0.99995,0.0,0.00168]
[1776927886963,55.86,78216.38,24.2,0.99995,0.0,0.00168]
[1776927891979,55.86,78216.34,24.2,0.99995,0.0,0.00168]
[1776927891999,55.86,78216.1,24.2,0.99995,0.0,0.00168]
[1776927893006,55.86,78215.07,24.2,0.99995,0.0,0.0017]
[1776927894013,55.86,78218.13,24.2,0.99995,0.0,0.00165]
[1776927895020,55.86,78218.48,24.2,0.99995,0.0,0.00165]
[1776927897034,55.86,78218.11,24.2,0.99995,0.0,0.00165]
[1776927901062,55.86,78216.47,24.2,0.99995,0.0,0.00168]
[1776927902069,55.86,78217.19,24.2,0.99995,0.0,0.00167]
[1776927904083,55.86,78216.78,24.2,0.99995,0.0,0.00167]
[1776927909118,55.86,78217.64,24.2,0.99995,0.0,0.00166]
[1776927911132,55.86,78217.27,24.2,0.99995,0.0,0.00167]
[1776927915160,55.86,78216.81,24.2,0.99995,0.0,0.00167]
[1776927917174,55.86,78217.22,24.2,0.99995,0.0,0.00167]
[1776927919187,55.86,78216.92,24.2,0.99995,0.0,0.00167]
[1776927920195,55.86,78217.4,24.2,0.99995,0.0,0.00166]
[1776927921202,55.86,78217.18,24.2,0.99995,0.0,0.00167]
[1776927923216,55.86,78217.69,24.2,0.99995,0.0,0.00166]
[1776927924223,55.86,78217.35,24.2,0.99995,0.0,0.00166]
[1776927929258,55.86,78217.47,24.2,0.99995,0.0,0.00166]
[1776927930265,55.86,78217.95,24.2,0.99995,0.0,0.00166]
[1776927931272,55.86,78220.4,24.2,0.99996,0.0,0.0014]
[1776927932279,55.86,78220.0,24.2,0.99996,0.0,0.0014]
[1776927936307,55.86,78220.39,24.2,0.99996,0.0,0.0014]
[1776927938321,55.86,78220.68,24.2,0.99996,0.0,0.00139]
[1776927939327,55.86,78240.63,24.2,0.99997,0.0,0.00117]
[1776927940335,55.86,78245.87,24.2,0.99997,0.0,0.00111]
[1776927941342,55.86,78245.33,24.2,0.99997,0.0,0.00112]
[1776927942349,55.86,78245.08,24.2,0.99997,0.0,0.00112]
[1776927944363,55.86,78239.87,24.2,0.99996,0.0,0.00117]
[1776927945370,55.86,78237.28,24.2,0.99996,0.0,0.0012]
[1776927946377,55.86,78238.3,24.2,0.99996,0.0,0.00119]
[1776927948391,55.86,78237.05,24.2,0.99996,0.0,0.0012]
[1776927951412,55.86,78237.61,24.2,0.99996,0.0,0.0012]
[1776927955440,55.86,78241.1,24.2,0.99997,0.0,0.00116]
[1776927957454,55.86,78240.32,24.2,0.99996,0.0,0.00117]
[1776927959162,55.86,78239.08,24.2,0.99996,0.0,0.00118]
[1776927959474,55.86,78238.64,24.2,0.99996,0.0,0.00119]
[1776927961487,55.86,78239.6,24.2,0.99996,0.0,0.00118]
[1776927963262,55.86,78239.35,24.2,0.99996,0.0,0.00118]
[1776927963502,55.86,78238.74,24.2,0.99996,0.0,0.00119]
[1776927964509,55.86,78242.03,24.2,0.99997,0.0,0.00115]
[1776927965515,55.86,78241.7,24.2,0.99997,0.0,0.00115]
[1776927966523,55.86,78243.63,24.2,0.99997,0.0,0.00113]
[1776927967529,55.86,78244.81,24.2,0.99997,0.0,0.00112]
[1776927968536,55.86,78245.1,24.2,0.99997,0.0,0.00112]
[1776927969544,55.86,78244.43,24.2,0.99997,0.0,0.00113]
[1776927970551,55.86,78244.1,24.2,0.99997,0.0,0.00113]
[1776927971558,55.86,78243.17,24.2,0.99997,0.0,0.00114]
[1776927974579,55.86,78240.79,24.2,0.99997,0.0,0.00116]
[1776927977600,55.86,78241.29,24.2,0.99997,0.0,0.00116]
[1776927978607,55.86,78241.73,24.2,0.99997,0.0,0.00115]
[1776927981628,55.86,78243.07,24.2,0.99997,0.0,0.00114]
[1776927983642,55.86,78243.9,24.2,0.99997,0.0,0.00113]
[1776927985655,55.86,78244.11,24.2,0.99997,0.0,0.00113]
[1776927986663,55.86,78244.43,24.2,0.99997,0.0,0.00113]
[1776927987670,55.86,78244.11,24.2,0.99997,0.0,0.00113]
[1776927988676,55.86,78244.4,24.2,0.99997,0.0,0.00113]
[1776927990691,55.86,78239.58,24.2,0.99996,0.0,0.00118]
[1776927991698,55.86,78239.85,24.2,0.99997,0.0,0.001]
[1776927992705,55.86,78241.51,24.2,0.99997,0.0,0.00099]
[1776927993712,55.86,78242.52,24.2,0.99997,0.0,0.00098]
[1776927994718,55.86,78243.02,24.2,0.99997,0.0,0.00097]
[1776927996733,55.86,78249.88,24.2,0.99997,0.0,0.00091]
[1776927997886,55.86,78257.44,24.2,0.99997,0.0,0.00085]
[1776927998747,55.86,78258.66,24.2,0.99997,0.0,0.00084]
[1776927999754,55.86,78257.75,24.2,0.99997,0.0,0.00085]
[1776928000761,55.86,78256.46,24.2,0.99997,0.0,0.00086]
[1776928001924,55.86,78252.11,24.2,0.99997,0.0,0.0009]
[1776928005796,55.86,78252.96,24.2,0.99997,0.0,0.00089]
[1776928007160,55.86,78254.68,24.2,0.99997,0.0,0.00087]
[1776928007810,55.86,78256.13,24.2,0.99997,0.0,0.00086]
[1776928008817,55.86,78255.49,24.2,0.99997,0.0,0.00087]
[1776928009824,55.86,78255.16,24.2,0.99997,0.0,0.00087]
[1776928014994,55.86,78255.22,24.2,0.99997,0.0,0.00087]
[1776928016885,55.86,78256.05,24.2,0.99997,0.0,0.00086]
[1776928017893,55.86,78256.32,24.2,0.99997,0.0,0.00086]
[1776928018902,55.86,78256.72,24.2,0.99997,0.0,0.00086]
[1776928019909,55.86,78256.49,24.2,0.99997,0.0,0.00086]
[1776928020916,55.86,78255.97,24.2,0.99997,0.0,0.00086]
[1776928021923,55.86,78246.24,24.2,0.99997,0.0,0.00095]
[1776928022930,55.86,78241.26,24.2,0.99997,0.0,0.00099]
[1776928023936,55.86,78242.26,24.2,0.99997,0.0,0.00098]
[1776928024944,55.86,78241.42,24.2,0.99997,0.0,0.00099]
[1776928025951,55.86,78243.09,24.2,0.99997,0.0,0.00097]
[1776928026958,55.86,78242.59,24.2,0.99997,0.0,0.00098]
[1776928027964,55.86,78243.05,24.2,0.99997,0.0,0.00097]
[1776928030989,55.86,78243.43,24.2,0.99997,0.0,0.00097]
[1776928033003,55.86,78243.18,24.2,0.99997,0.0,0.00097]
[1776928034010,55.86,78242.86,24.2,0.99997,0.0,0.00098]
[1776928035018,55.86,78243.26,24.2,0.99997,0.0,0.00097]
[1776928036025,55.86,78244.06,24.2,0.99997,0.0,0.00096]
[1776928037032,55.86,78244.36,24.2,0.99997,0.0,0.00096]
[1776928038039,55.86,78243.73,24.2,0.99997,0.0,0.00097]
[1776928039046,55.86,78244.69,24.2,0.99997,0.0,0.00096]
[1776928040053,55.86,78243.47,24.2,0.99997,0.0,0.00097]
[1776928041060,55.86,78243.25,24.2,0.99997,0.0,0.00097]
[1776928042067,55.86,78242.98,24.2,0.99997,0.0,0.00097]
[1776928043074,55.86,78243.36,24.2,0.99997,0.0,0.00097]
[1776928044081,55.86,78243.68,24.2,0.99997,0.0,0.00097]
[1776928045087,55.86,78243.25,24.2,0.99997,0.0,0.00097]
[1776928046095,55.86,78243.64,24.2,0.99997,0.0,0.00097]
[1776928047102,55.86,78243.04,24.2,0.99997,0.0,0.00097]
[1776928048109,55.86,78243.41,24.2,0.99997,0.0,0.00097]
[1776928049116,55.86,78242.89,24.2,0.99997,0.0,0.00097]
[1776928051130,55.86,78242.88,24.2,0.99998,0.0,0.00083]
[1776928052137,55.86,78242.47,24.2,0.99998,0.0,0.00083]
[1776928053144,55.86,78243.57,24.2,0.99998,0.0,0.00082]
[1776928054153,55.86,78243.18,24.2,0.99998,0.0,0.00082]
[1776928055160,55.86,78242.95,24.2,0.99998,0.0,0.00083]
[1776928056169,55.86,78240.84,24.2,0.99997,0.0,0.00084]
[1776928057176,55.86,78240.45,24.2,0.99997,0.0,0.00085]
[1776928059190,55.86,78240.81,24.2,0.99997,0.0,0.00084]
[1776928060197,55.86,78240.5,24.2,0.99997,0.0,0.00085]
[1776928062211,55.86,78241.0,24.2,0.99997,0.0,0.00084]
[1776928063218,55.86,78240.73,24.2,0.99997,0.0,0.00084]
[1776928064225,55.86,78240.18,24.2,0.99997,0.0,0.00085]
[1776928065232,55.86,78240.41,24.2,0.99997,0.0,0.00085]
[1776928068253,55.86,78240.19,24.2,0.99997,0.0,0.00085]
[1776928069260,55.86,78241.72,24.2,0.99997,0.0,0.00084]
[1776928071279,55.86,78240.02,24.2,0.99997,0.0,0.00085]
[1776928072287,55.86,78237.8,24.2,0.99997,0.0,0.00087]
[1776928073293,55.86,78239.46,24.2,0.99997,0.0,0.00085]
[1776928078329,55.86,78239.31,24.2,0.99997,0.0,0.00085]
[1776928082358,55.86,78239.84,24.2,0.99997,0.0,0.00085]
[1776928083364,55.86,78240.53,24.2,0.99997,0.0,0.00085]
[1776928085378,55.86,78241.01,24.2,0.99997,0.0,0.00084]
[1776928087393,55.86,78239.96,24.2,0.99997,0.0,0.00085]
[1776928088400,55.86,78240.19,24.2,0.99997,0.0,0.00085]
[1776928090414,55.86,78239.86,24.2,0.99997,0.0,0.00085]
[1776928091421,55.86,78240.28,24.2,0.99997,0.0,0.00085]
[1776928092427,55.86,78240.69,24.2,0.99997,0.0,0.00084]
[1776928095449,55.86,78240.31,24.2,0.99997,0.0,0.00085]
[1776928096456,55.86,78239.56,24.2,0.99997,0.0,0.00085]
[1776928097463,55.86,78238.32,24.2,0.99997,0.0,0.00086]
[1776928099477,55.86,78223.79,24.2,0.99997,0.0,0.00099]
[1776928100484,55.86,78226.8,24.2,0.99997,0.0,0.00096]
[1776928101491,55.86,78229.6,24.2,0.99997,0.0,0.00094]
[1776928102497,55.86,78232.33,24.2,0.99997,0.0,0.00091]
[1776928103505,55.86,78232.97,24.2,0.99997,0.0,0.00091]
[1776928105518,55.86,78245.48,24.2,0.99998,0.0,0.00081]
[1776928106526,55.86,78245.28,24.2,0.99998,0.0,0.00081]
[1776928107532,55.86,78244.72,24.2,0.99998,0.0,0.00081]
[1776928108540,55.86,78245.39,24.2,0.99998,0.0,0.00081]
[1776928112568,55.86,78256.33,24.2,0.99998,0.0,0.00061]
[1776928113575,55.86,78257.07,24.2,0.99998,0.0,0.00061]
[1776928114582,55.86,78251.68,24.2,0.99998,0.0,0.00064]
[1776928116596,55.86,78253.8,24.2,0.99998,0.0,0.00063]
[1776928117603,55.86,78253.28,24.2,0.99998,0.0,0.00063]
[1776928118610,55.86,78254.04,24.2,0.99998,0.0,0.00063]
[1776928120624,55.86,78256.21,24.2,0.99998,0.0,0.00061]
[1776928121631,55.86,78263.96,24.2,0.99998,0.0,0.00057]
[1776928123578,55.86,78263.96,24.2,0.99998,0.0,0.00057]
[1776928122638,55.86,78265.56,24.2,0.99998,0.0,0.00056]
[1776928124582,55.86,78265.56,24.2,0.99998,0.0,0.00056]
[1776928124597,55.86,78265.56,24.2,0.99998,0.0,0.00056]
[1776928124617,55.86,78265.55,24.2,0.99998,0.0,0.00056]
[1776928124652,55.86,78268.0,24.2,0.99998,0.0,0.00055]
[1776928125659,55.86,78270.16,24.2,0.99998,0.0,0.00054]
[1776928127672,55.86,78269.7,24.2,0.99998,0.0,0.00054]
[1776928128680,55.86,78268.31,24.2,0.99998,0.0,0.00055]
[1776928129687,55.86,78268.57,24.2,0.99998,0.0,0.00055]
[1776928130694,55.86,78267.59,24.2,0.99998,0.0,0.00055]
[1776928131701,55.86,78265.76,24.2,0.99998,0.0,0.00056]
[1776928133715,55.86,78261.68,24.2,0.99998,0.0,0.00058]
[1776928134722,55.86,78259.64,24.2,0.99998,0.0,0.00059]
[1776928135729,55.86,78258.12,24.2,0.99998,0.0,0.0006]
[1776928137743,55.86,78257.24,24.2,0.99998,0.0,0.00061]
[1776928141771,55.86,78257.53,24.2,0.99998,0.0,0.00061]
[1776928142777,55.86,78258.23,24.2,0.99998,0.0,0.0006]
[1776928143785,55.86,78257.84,24.2,0.99998,0.0,0.0006]
[1776928145799,55.86,78257.36,24.2,0.99998,0.0,0.00061]
[1776928146806,55.86,78257.84,24.2,0.99998,0.0,0.0006]
[1776928147813,55.86,78256.65,24.2,0.99998,0.0,0.00061]
[1776928148820,55.86,78254.69,24.2,0.99998,0.0,0.00062]
[1776928149827,55.86,78255.34,24.2,0.99998,0.0,0.00062]
[1776928150833,55.86,78254.79,24.2,0.99998,0.0,0.00062]
[1776928151840,55.86,78254.3,24.2,0.99998,0.0,0.00063]
[1776928152848,55.86,78253.37,24.2,0.99998,0.0,0.00063]
[1776928153855,55.86,78252.67,24.2,0.99998,0.0,0.00063]
[1776928155869,55.86,78252.22,24.2,0.99998,0.0,0.00064]
[1776928156876,55.86,78252.93,24.2,0.99998,0.0,0.00063]
[1776928159897,55.86,78253.14,24.2,0.99998,0.0,0.00063]
[1776928161621,55.86,78252.63,24.2,0.99998,0.0,0.00064]
[1776928161910,55.86,78253.33,24.2,0.99998,0.0,0.00063]
[1776928163924,55.86,78253.11,24.2,0.99998,0.0,0.00063]
[1776928164932,55.86,78252.6,24.2,0.99998,0.0,0.00064]
[1776928166231,55.86,78250.87,24.2,0.99998,0.0,0.00065]
[1776928168049,55.86,78251.3,24.2,0.99998,0.0,0.00064]
[1776928171904,55.86,78251.27,24.2,0.99998,0.0,0.00054]
[1776928172988,55.86,78250.81,24.2,0.99998,0.0,0.00054]
[1776928178022,55.86,78250.82,24.2,0.99998,0.0,0.00054]
[1776928179030,55.86,78251.29,24.2,0.99998,0.0,0.00054]
[1776928182051,55.86,78251.55,24.2,0.99998,0.0,0.00054]
[1776928183443,55.86,78250.91,24.2,0.99998,0.0,0.00054]
[1776928184296,55.86,78244.73,24.2,0.99998,0.0,0.00057]
[1776928185072,55.86,78239.22,24.2,0.99998,0.0,0.0006]
[1776928186079,55.86,78238.54,24.2,0.99998,0.0,0.00061]
[1776928187086,55.86,78239.77,24.2,0.99998,0.0,0.0006]
[1776928188093,55.86,78239.19,24.2,0.99998,0.0,0.0006]
[1776928190106,55.86,78239.53,24.2,0.99998,0.0,0.0006]
[1776928191114,55.86,78239.23,24.2,0.99998,0.0,0.0006]
[1776928193128,55.86,78237.43,24.2,0.99998,0.0,0.00062]
[1776928194135,55.86,78237.85,24.2,0.99998,0.0,0.00061]
[1776928195142,55.86,78239.14,24.2,0.99998,0.0,0.00061]
[1776928198382,55.86,78239.25,24.2,0.99998,0.0,0.0006]
[1776928198397,55.86,78239.25,24.2,0.99998,0.0,0.0006]
[1776928199024,55.86,78239.18,24.2,0.99998,0.0,0.0006]
[1776928199102,55.86,78239.18,24.2,0.99998,0.0,0.0006]
[1776928199269,55.86,78239.18,24.2,0.99998,0.0,0.0006]
[1776928199322,55.86,78198.32,24.2,0.99997,0.0,0.00089]
[1776928199856,55.86,78198.32,24.2,0.99997,0.0,0.00089]
[1776928200180,55.86,78195.25,24.2,0.99997,0.0,0.00092]
[1776928201187,55.86,78205.27,24.2,0.99997,0.0,0.00084]
[1776928202510,55.86,78205.27,24.2,0.99997,0.0,0.00084]
[1776928202594,55.86,78207.6,24.2,0.99997,0.0,0.00082]
[1776928203201,55.86,78208.7,24.2,0.99998,0.0,0.00081]
[1776928204208,55.86,78210.29,24.2,0.99998,0.0,0.0008]
[1776928205215,55.86,78212.85,24.2,0.99998,0.0,0.00078]
[1776928206222,55.86,78216.55,24.2,0.99998,0.0,0.00075]
[1776928207368,55.86,78216.55,24.2,0.99998,0.0,0.00075]
[1776928207470,55.86,78217.6,24.2,0.99998,0.0,0.00074]
[1776928207904,55.86,78217.6,24.2,0.99998,0.0,0.00074]
[1776928208235,55.86,78225.72,24.2,0.99998,0.0,0.00069]
[1776928209243,55.86,78226.96,24.2,0.99998,0.0,0.00068]
[1776928211257,55.86,78226.21,24.2,0.99998,0.0,0.00069]
[1776928212264,55.86,78223.73,24.2,0.99998,0.0,0.0007]
[1776928213273,55.86,78223.22,24.2,0.99998,0.0,0.00071]
[1776928214280,55.86,78224.86,24.2,0.99998,0.0,0.00069]
[1776928215287,55.86,78220.72,24.2,0.99998,0.0,0.00072]
[1776928216295,55.86,78216.07,24.2,0.99998,0.0,0.00076]
[1776928217301,55.86,78216.59,24.2,0.99998,0.0,0.00075]
[1776928218308,55.86,78219.78,24.2,0.99998,0.0,0.00073]
[1776928219315,55.86,78219.21,24.2,0.99998,0.0,0.00073]
[1776928220322,55.86,78219.83,24.2,0.99998,0.0,0.00073]
[1776928222336,55.86,78221.5,24.2,0.99998,0.0,0.00072]
[1776928223343,55.86,78223.88,24.2,0.99998,0.0,0.0007]
[1776928224350,55.86,78217.74,24.2,0.99998,0.0,0.00074]
[1776928225357,55.86,78219.03,24.2,0.99998,0.0,0.00073]
[1776928226364,55.86,78218.52,24.2,0.99998,0.0,0.00074]
[1776928228378,55.86,78222.06,24.2,0.99998,0.0,0.00071]
[1776928229385,55.86,78234.82,24.2,0.99998,0.0,0.00063]
[1776928230392,55.86,78234.25,24.2,0.99998,0.0,0.00063]
[1776928231399,55.86,78223.82,24.2,0.99998,0.0,0.00059]
[1776928233413,55.86,78224.2,24.2,0.99998,0.0,0.00058]
[1776928234420,55.86,78223.08,24.2,0.99998,0.0,0.00059]
[1776928235427,55.86,78223.72,24.2,0.99998,0.0,0.00059]
[1776928240462,55.86,78224.01,24.2,0.99998,0.0,0.00058]
[1776928241469,55.86,78224.54,24.2,0.99998,0.0,0.00058]
[1776928243483,55.86,78225.54,24.2,0.99998,0.0,0.00058]
[1776928244489,55.86,78222.88,24.2,0.99998,0.0,0.00059]
[1776928245497,55.86,78223.48,24.2,0.99998,0.0,0.00059]
[1776928246504,55.86,78223.71,24.2,0.99998,0.0,0.00059]
[1776928248518,55.86,78223.91,24.2,0.99998,0.0,0.00058]
[1776928249525,55.86,78225.99,24.2,0.99998,0.0,0.00057]
[1776928250532,55.86,78225.71,24.2,0.99998,0.0,0.00057]
[1776928255567,55.86,78225.24,24.2,0.99998,0.0,0.00058]
[1776928257581,55.86,78225.54,24.2,0.99998,0.0,0.00058]
[1776928258588,55.86,78226.06,24.2,0.99998,0.0,0.00057]
[1776928260044,55.86,78226.18,24.2,0.99998,0.0,0.00057]
[1776928260602,55.86,78247.22,24.2,0.99999,0.0,0.00046]
[1776928261365,55.86,78247.22,24.2,0.99999,0.0,0.00046]
[1776928261609,55.86,78249.94,24.2,0.99999,0.0,0.00045]
[1776928262439,55.86,78249.94,24.2,0.99999,0.0,0.00045]
[1776928262616,55.86,78253.28,24.2,0.99999,0.0,0.00044]
[1776928263623,55.86,78254.05,24.2,0.99999,0.0,0.00043]
[1776928264630,55.86,78253.0,24.2,0.99999,0.0,0.00044]
[1776928266644,55.86,78244.14,24.2,0.99999,0.0,0.00048]
[1776928267651,55.86,78242.72,24.2,0.99999,0.0,0.00049]
[1776928268658,55.86,78243.47,24.2,0.99999,0.0,0.00048]
[1776928270672,55.86,78244.13,24.2,0.99999,0.0,0.00048]
[1776928271679,55.86,78242.96,24.2,0.99999,0.0,0.00048]
[1776928273693,55.86,78242.74,24.2,0.99999,0.0,0.00049]
[1776928274699,55.86,78243.72,24.2,0.99999,0.0,0.00048]
[1776928276713,55.86,78244.81,24.2,0.99999,0.0,0.00048]
[1776928278729,55.86,78244.02,24.2,0.99999,0.0,0.00048]
[1776928281750,55.86,78237.7,24.2,0.99998,0.0,0.00051]
[1776928282757,55.86,78239.19,24.2,0.99998,0.0,0.0005]
[1776928283764,55.86,78238.29,24.2,0.99998,0.0,0.00051]
[1776928285777,55.86,78238.48,24.2,0.99998,0.0,0.00051]
[1776928286785,55.86,78237.76,24.2,0.99998,0.0,0.00051]
[1776928287792,55.86,78238.03,24.2,0.99998,0.0,0.00051]
[1776928289806,55.86,78238.81,24.2,0.99998,0.0,0.00051]
[1776928290813,55.86,78238.4,24.2,0.99998,0.0,0.00051]
[1776928291820,55.86,78238.14,24.2,0.99999,0.0,0.00042]
[1776928292827,55.86,78237.09,24.2,0.99999,0.0,0.00042]
[1776928293834,55.86,78236.65,24.2,0.99999,0.0,0.00043]
[1776928295674,55.86,78236.65,24.2,0.99999,0.0,0.00043]
[1776928295731,55.86,78235.74,24.2,0.99999,0.0,0.00043]
[1776928296206,55.86,78223.07,24.2,0.99999,0.0,0.00049]
[1776928296911,55.86,78223.07,24.2,0.99999,0.0,0.00049]
[1776928297478,55.86,78223.07,24.2,0.99999,0.0,0.00049]
[1776928297580,55.86,78214.32,24.2,0.99998,0.0,0.00053]
[1776928297862,55.86,78214.69,24.2,0.99998,0.0,0.00053]
[1776928298869,55.86,78217.3,24.2,0.99998,0.0,0.00052]
[1776928302896,55.86,78217.09,24.2,0.99998,0.0,0.00052]
[1776928305915,55.86,78216.93,24.2,0.99998,0.0,0.00052]
[1776928305919,55.86,78214.89,24.2,0.99998,0.0,0.00053]
[1776928306926,55.86,78210.36,24.2,0.99998,0.0,0.00055]
[1776928308754,55.86,78210.75,24.2,0.99998,0.0,0.00055]
[1776928309946,55.86,78211.42,24.2,0.99998,0.0,0.00055]
[1776928312968,55.86,78211.14,24.2,0.99998,0.0,0.00055]
[1776928313975,55.86,78211.38,24.2,0.99998,0.0,0.00055]
[1776928315989,55.86,78210.97,24.2,0.99998,0.0,0.00055]
[1776928318003,55.86,78208.38,24.2,0.99998,0.0,0.00057]
[1776928319010,55.86,78207.4,24.2,0.99998,0.0,0.00057]
[1776928321693,55.86,78199.59,24.2,0.99998,0.0,0.00062]
[1776928322038,55.86,78191.49,24.2,0.99998,0.0,0.00067]
[1776928323045,55.86,78189.08,24.2,0.99998,0.0,0.00068]
[1776928324052,55.86,78188.65,24.2,0.99998,0.0,0.00069]
[1776928325059,55.86,78187.68,24.2,0.99998,0.0,0.00069]
[1776928326066,55.86,78189.51,24.2,0.99998,0.0,0.00068]
[1776928327073,55.86,78191.24,24.2,0.99998,0.0,0.00067]
[1776928328080,55.86,78190.88,24.2,0.99998,0.0,0.00067]
[1776928329090,55.86,78190.33,24.2,0.99998,0.0,0.00068]
[1776928330097,55.86,78190.67,24.2,0.99998,0.0,0.00067]
[1776928331104,55.86,78189.03,24.2,0.99998,0.0,0.00068]
[1776928332111,55.86,78190.7,24.2,0.99998,0.0,0.00067]
[1776928334124,55.86,78191.18,24.2,0.99998,0.0,0.00067]
[1776928339160,55.86,78190.22,24.2,0.99998,0.0,0.00068]
[1776928340166,55.86,78190.51,24.2,0.99998,0.0,0.00067]
[1776928341174,55.86,78186.57,24.2,0.99998,0.0,0.0007]
[1776928342181,55.86,78185.8,24.2,0.99998,0.0,0.00071]
[1776928344195,55.86,78186.33,24.2,0.99998,0.0,0.0007]
[1776928347216,55.86,78186.1,24.2,0.99998,0.0,0.0007]
[1776928348223,55.86,78186.45,24.2,0.99998,0.0,0.0007]
[1776928349229,55.86,78186.84,24.2,0.99998,0.0,0.0007]
[1776928350237,55.86,78186.57,24.2,0.99998,0.0,0.0007]
[1776928352251,55.86,78183.51,24.2,0.99998,0.0,0.0006]
[1776928353351,55.86,78183.51,24.2,0.99998,0.0,0.0006]
[1776928353429,55.86,78182.86,24.2,0.99998,0.0,0.0006]
[1776928354264,55.86,78181.54,24.2,0.99998,0.0,0.00061]
[1776928357287,55.86,78182.2,24.2,0.99998,0.0,0.00061]
[1776928358295,55.86,78181.84,24.2,0.99998,0.0,0.00061]
[1776928361319,55.86,78181.47,24.2,0.99998,0.0,0.00061]
[1776928362742,55.86,78181.47,24.2,0.99998,0.0,0.00061]
[1776928362754,55.86,78181.11,24.2,0.99998,0.0,0.00061]
[1776928362893,55.86,78181.11,24.2,0.99998,0.0,0.00061]
[1776928363407,55.86,78168.4,24.2,0.99998,0.0,0.0007]
[1776928363908,55.86,78168.4,24.2,0.99998,0.0,0.0007]
[1776928363936,55.86,78168.4,24.2,0.99998,0.0,0.0007]
[1776928364340,55.86,78168.61,24.2,0.99998,0.0,0.00069]
[1776928365347,55.86,78168.9,24.2,0.99998,0.0,0.00069]
[1776928366354,55.86,78168.5,24.2,0.99998,0.0,0.00069]
[1776928370382,55.86,78164.06,24.2,0.99998,0.0,0.00073]
[1776928371389,55.86,78163.82,24.2,0.99998,0.0,0.00073]
[1776928374410,55.86,78162.81,24.2,0.99998,0.0,0.00074]
[1776928376425,55.86,78165.05,24.2,0.99998,0.0,0.00072]
[1776928377432,55.86,78163.12,24.2,0.99998,0.0,0.00073]
[1776928378439,55.86,78160.67,24.2,0.99998,0.0,0.00075]
[1776928379446,55.86,78161.08,24.2,0.99998,0.0,0.00075]
[1776928380453,55.86,78161.33,24.2,0.99998,0.0,0.00075]
[1776928381460,55.86,78158.81,24.2,0.99998,0.0,0.00076]
[1776928382467,55.86,78159.05,24.2,0.99998,0.0,0.00076]
[1776928384481,55.86,78158.25,24.2,0.99998,0.0,0.00077]
[1776928385488,55.86,78156.94,24.2,0.99998,0.0,0.00078]
[1776928386494,55.86,78156.66,24.2,0.99998,0.0,0.00078]
[1776928387501,55.86,78157.02,24.2,0.99998,0.0,0.00078]
[1776928388511,55.86,78156.79,24.2,0.99998,0.0,0.00078]
[1776928389518,55.86,78156.42,24.2,0.99998,0.0,0.00078]
[1776928391531,55.86,78161.34,24.2,0.99998,0.0,0.00075]
[1776928392539,55.86,78160.57,24.2,0.99998,0.0,0.00075]
[1776928394553,55.86,78161.78,24.2,0.99998,0.0,0.00074]
[1776928395560,55.86,78161.53,24.2,0.99998,0.0,0.00074]
[1776928396567,55.86,78162.24,24.2,0.99998,0.0,0.00074]
[1776928397574,55.86,78163.11,24.2,0.99998,0.0,0.00073]
[1776928398581,55.86,78162.78,24.2,0.99998,0.0,0.00074]
[1776928401602,55.86,78162.32,24.2,0.99998,0.0,0.00074]
[1776928405630,55.86,78162.03,24.2,0.99998,0.0,0.00074]
[1776928406637,55.86,78162.99,24.2,0.99998,0.0,0.00073]
[1776928407644,55.86,78162.79,24.2,0.99998,0.0,0.00074]
[1776928409657,55.86,78162.38,24.2,0.99998,0.0,0.00074]
[1776928410665,55.86,78162.81,24.2,0.99998,0.0,0.00074]
[1776928411671,55.86,78162.4,24.2,0.99998,0.0,0.00061]
[1776928412679,55.86,78158.63,24.2,0.99998,0.0,0.00063]
[1776928413686,55.86,78159.19,24.2,0.99998,0.0,0.00063]
[1776928414693,55.86,78159.49,24.2,0.99998,0.0,0.00063]
[1776928416707,55.86,78160.89,24.2,0.99998,0.0,0.00062]
[1776928417714,55.86,78166.52,24.2,0.99998,0.0,0.00059]
[1776928419728,55.86,78165.97,24.2,0.99998,0.0,0.00059]
[1776928423756,55.86,78165.74,24.2,0.99998,0.0,0.00059]
[1776928424763,55.86,78166.04,24.2,0.99998,0.0,0.00059]
[1776928425769,55.86,78165.8,24.2,0.99998,0.0,0.00059]
[1776928427783,55.86,78166.26,24.2,0.99998,0.0,0.00059]
[1776928428791,55.86,78165.91,24.2,0.99998,0.0,0.00059]
[1776928429798,55.86,78166.26,24.2,0.99998,0.0,0.00059]
[1776928430805,55.86,78166.02,24.2,0.99998,0.0,0.00059]
[1776928433825,55.86,78164.08,24.2,0.99998,0.0,0.0006]
[1776928434833,55.86,78163.85,24.2,0.99998,0.0,0.0006]
[1776928435840,55.86,78164.15,24.2,0.99998,0.0,0.0006]
[1776928436847,55.86,78167.36,24.2,0.99998,0.0,0.00058]
[1776928437854,55.86,78171.71,24.2,0.99998,0.0,0.00056]
[1776928438861,55.86,78171.51,24.2,0.99998,0.0,0.00056]
[1776928439868,55.86,78171.17,24.2,0.99998,0.0,0.00056]
[1776928440875,55.86,78170.42,24.2,0.99998,0.0,0.00056]
[1776928441882,55.86,78166.22,24.2,0.99998,0.0,0.00059]
[1776928442889,55.86,78164.33,24.2,0.99998,0.0,0.0006]
[1776928443896,55.86,78163.87,24.2,0.99998,0.0,0.0006]
[1776928444903,55.86,78163.64,24.2,0.99998,0.0,0.0006]
[1776928445910,55.86,78164.56,24.2,0.99998,0.0,0.0006]
[1776928446917,55.86,78165.04,24.2,0.99998,0.0,0.00059]
[1776928449938,55.86,78165.28,24.2,0.99998,0.0,0.00059]
[1776928450945,55.86,78164.95,24.2,0.99998,0.0,0.00059]
[1776928455980,55.86,78164.75,24.2,0.99998,0.0,0.0006]
[1776928458822,55.86,78164.72,24.2,0.99998,0.0,0.0006]
[1776928458884,55.86,78164.92,24.2,0.99998,0.0,0.00059]
[1776928459150,55.86,78160.02,24.2,0.99998,0.0,0.00062]
[1776928460014,55.86,78159.06,24.2,0.99998,0.0,0.00063]
[1776928461017,55.86,78160.93,24.2,0.99998,0.0,0.00062]
[1776928462843,55.86,78160.93,24.2,0.99998,0.0,0.00062]
[1776928462925,55.86,78162.91,24.2,0.99998,0.0,0.00061]
[1776928463031,55.86,78165.44,24.2,0.99998,0.0,0.00059]
[1776928464038,55.86,78168.55,24.2,0.99998,0.0,0.00057]
[1776928465045,55.86,78170.01,24.2,0.99998,0.0,0.00056]
[1776928466052,55.86,78169.2,24.2,0.99998,0.0,0.00057]
[1776928468066,55.86,78169.55,24.2,0.99998,0.0,0.00057]
[1776928471087,55.86,78169.47,24.2,0.99999,0.0,0.00046]
[1776928472094,55.86,78160.32,24.2,0.99998,0.0,0.00051]
[1776928473101,55.86,78158.14,24.2,0.99998,0.0,0.00052]
[1776928474108,55.86,78157.36,24.2,0.99998,0.0,0.00053]
[1776928475115,55.86,78156.75,24.2,0.99998,0.0,0.00053]
[1776928476121,55.86,78156.34,24.2,0.99998,0.0,0.00053]
[1776928477129,55.86,78155.22,24.2,0.99998,0.0,0.00054]
[1776928478286,55.86,78157.28,24.2,0.99998,0.0,0.00053]
[1776928479143,55.86,78157.57,24.2,0.99998,0.0,0.00053]
[1776928482164,55.86,78157.21,24.2,0.99998,0.0,0.00053]
[1776928483171,55.86,78156.54,24.2,0.99998,0.0,0.00053]
[1776928486191,55.86,78157.94,24.2,0.99998,0.0,0.00052]
[1776928490221,55.86,78157.68,24.2,0.99998,0.0,0.00052]
[1776928491227,55.86,78157.92,24.2,0.99998,0.0,0.00052]
[1776928492234,55.86,78157.57,24.2,0.99998,0.0,0.00053]
[1776928493241,55.86,78158.02,24.2,0.99998,0.0,0.00052]
[1776928496262,55.86,78158.26,24.2,0.99998,0.0,0.00052]
[1776928497269,55.86,78165.97,24.2,0.99998,0.0,0.00048]
[1776928498276,55.86,78165.61,24.2,0.99998,0.0,0.00048]
[1776928499283,55.86,78165.84,24.2,0.99998,0.0,0.00048]
[1776928500297,55.86,78167.58,24.2,0.99999,0.0,0.00047]
[1776928501303,55.86,78179.09,24.2,0.99999,0.0,0.00042]
[1776928502310,55.86,78179.77,24.2,0.99999,0.0,0.00042]
[1776928503317,55.86,78176.13,24.2,0.99999,0.0,0.00043]
[1776928504323,55.86,78172.15,24.2,0.99999,0.0,0.00045]
[1776928505331,55.86,78170.76,24.2,0.99999,0.0,0.00046]
[1776928506338,55.86,78171.09,24.2,0.99999,0.0,0.00046]
[1776928507345,55.86,78171.85,24.2,0.99999,0.0,0.00045]
[1776928508352,55.86,78173.04,24.2,0.99999,0.0,0.00045]
[1776928509359,55.86,78177.75,24.2,0.99999,0.0,0.00043]
[1776928510366,55.86,78175.94,24.2,0.99999,0.0,0.00043]
[1776928512380,55.86,78175.63,24.2,0.99999,0.0,0.00044]
[1776928516407,55.86,78175.32,24.2,0.99999,0.0,0.00044]
[1776928521443,55.86,78175.73,24.2,0.99999,0.0,0.00044]
[1776928522450,55.86,78176.07,24.2,0.99999,0.0,0.00043]
[1776928523462,55.86,78175.77,24.2,0.99999,0.0,0.00044]
[1776928524467,55.86,78176.69,24.2,0.99999,0.0,0.00043]
[1776928525474,55.86,78177.98,24.2,0.99999,0.0,0.00043]
[1776928526481,55.86,78177.65,24.2,0.99999,0.0,0.00043]
[1776928528495,55.86,78177.92,24.2,0.99999,0.0,0.00043]
[1776928529502,55.86,78177.69,24.2,0.99999,0.0,0.00043]
[1776928530509,55.86,78177.01,24.2,0.99999,0.0,0.00043]
[1776928531516,55.86,78175.36,24.2,0.99999,0.0,0.00035]
[1776928532522,55.86,78174.66,24.2,0.99999,0.0,0.00036]
[1776928533530,55.86,78174.05,24.2,0.99999,0.0,0.00036]
[1776928534537,55.86,78174.7,24.2,0.99999,0.0,0.00036]
[1776928535544,55.86,78173.62,24.2,0.99999,0.0,0.00036]
[1776928536551,55.86,78173.91,24.2,0.99999,0.0,0.00036]
[1776928538565,55.86,78174.21,24.2,0.99999,0.0,0.00036]
[1776928541586,55.86,78173.74,24.2,0.99999,0.0,0.00036]
[1776928542444,55.86,78173.74,24.2,0.99999,0.0,0.00036]
[1776928542460,55.86,78173.74,24.2,0.99999,0.0,0.00036]
[1776928542594,55.86,78155.79,24.2,0.99999,0.0,0.00044]
[1776928543109,55.86,78155.79,24.2,0.99999,0.0,0.00044]
[1776928543589,55.86,78155.79,24.2,0.99999,0.0,0.00044]
[1776928543600,55.86,78156.57,24.2,0.99999,0.0,0.00043]
[1776928545613,55.86,78157.59,24.2,0.99999,0.0,0.00043]
[1776928546434,55.86,78157.59,24.2,0.99999,0.0,0.00043]
[1776928546731,55.86,78156.82,24.2,0.99999,0.0,0.00043]
[1776928547628,55.86,78157.17,24.2,0.99999,0.0,0.00043]
[1776928548635,55.86,78157.48,24.2,0.99999,0.0,0.00043]
[1776928549642,55.86,78157.75,24.2,0.99999,0.0,0.00043]
[1776928550649,55.86,78164.39,24.2,0.99999,0.0,0.0004]
[1776928551656,55.86,78164.0,24.2,0.99999,0.0,0.0004]
[1776928553670,55.86,78163.82,24.2,0.99999,0.0,0.0004]
[1776928554377,55.86,78163.82,24.2,0.99999,0.0,0.0004]
[1776928554914,55.86,78163.82,24.2,0.99999,0.0,0.0004]
[1776928555012,55.86,78158.62,24.2,0.99999,0.0,0.00042]
[1776928555684,55.86,78147.57,24.2,0.99998,0.0,0.00047]
[1776928556691,55.86,78151.41,24.2,0.99999,0.0,0.00046]
[1776928557698,55.86,78152.56,24.2,0.99999,0.0,0.00045]
[1776928558379,55.86,78152.56,24.2,0.99999,0.0,0.00045]
[1776928559435,55.86,78152.4,24.2,0.99999,0.0,0.00045]
[1776928559712,55.86,78154.74,24.2,0.99999,0.0,0.00044]
[1776928560719,55.86,78159.3,24.2,0.99999,0.0,0.00042]
[1776928561730,55.86,78161.22,24.2,0.99999,0.0,0.00041]
[1776928562733,55.86,78161.92,24.2,0.99999,0.0,0.00041]
[1776928563298,55.86,78161.92,24.2,0.99999,0.0,0.00041]
[1776928563740,55.86,78162.22,24.2,0.99999,0.0,0.00041]
[1776928564747,55.86,78161.96,24.2,0.99999,0.0,0.00041]
[1776928565753,55.86,78158.79,24.2,0.99999,0.0,0.00042]
[1776928566763,55.86,78160.7,24.2,0.99999,0.0,0.00041]
[1776928567770,55.86,78161.77,24.2,0.99999,0.0,0.00041]
[1776928571798,55.86,78158.68,24.2,0.99999,0.0,0.00042]
[1776928572805,55.86,78155.91,24.2,0.99999,0.0,0.00043]
[1776928573812,55.86,78160.15,24.2,0.99999,0.0,0.00042]
[1776928574819,55.86,78159.72,24.2,0.99999,0.0,0.00042]
[1776928575826,55.86,78159.2,24.2,0.99999,0.0,0.00042]
[1776928576833,55.86,78158.69,24.2,0.99999,0.0,0.00042]
[1776928577428,55.86,78158.69,24.2,0.99999,0.0,0.00042]
[1776928577840,55.86,78151.58,24.2,0.99999,0.0,0.00045]
[1776928578847,55.86,78144.7,24.2,0.99998,0.0,0.00049]
[1776928579854,55.86,78146.0,24.2,0.99998,0.0,0.00048]
[1776928580861,55.86,78147.58,24.2,0.99998,0.0,0.00047]
[1776928581451,55.86,78147.58,24.2,0.99998,0.0,0.00047]
[1776928581868,55.86,78147.81,24.2,0.99998,0.0,0.00047]
[1776928582875,55.86,78146.46,24.2,0.99998,0.0,0.00048]
[1776928583881,55.86,78147.42,24.2,0.99998,0.0,0.00048]
[1776928584890,55.86,78145.77,24.2,0.99998,0.0,0.00048]
[1776928586903,55.86,78146.16,24.2,0.99998,0.0,0.00048]
[1776928587909,55.86,78150.44,24.2,0.99999,0.0,0.00046]
[1776928588917,55.86,78151.52,24.2,0.99999,0.0,0.00046]
[1776928589923,55.86,78159.62,24.2,0.99999,0.0,0.00042]
[1776928590931,55.86,78161.71,24.2,0.99999,0.0,0.00041]
[1776928591938,55.86,78161.2,24.2,0.99999,0.0,0.00033]
[1776928592945,55.86,78167.35,24.2,0.99999,0.0,0.00031]
[1776928593952,55.86,78168.44,24.2,0.99999,0.0,0.00031]
[1776928594959,55.86,78165.16,24.2,0.99999,0.0,0.00032]
[1776928595966,55.86,78166.24,24.2,0.99999,0.0,0.00031]
[1776928596973,55.86,78167.57,24.2,0.99999,0.0,0.00031]
[1776928597980,55.86,78172.86,24.2,0.99999,0.0,0.00029]
[1776928598753,55.86,78172.86,24.2,0.99999,0.0,0.00029]
[1776928598987,55.86,78178.91,24.2,0.99999,0.0,0.00027]
[1776928599993,55.86,78180.68,24.2,0.99999,0.0,0.00027]
[1776928601000,55.86,78182.15,24.2,0.99999,0.0,0.00026]
[1776928602007,55.86,78181.99,24.2,0.99999,0.0,0.00026]
[1776928603015,55.86,78183.84,24.2,0.99999,0.0,0.00026]
[1776928604022,55.86,78184.11,24.2,0.99999,0.0,0.00026]
[1776928605029,55.86,78183.44,24.2,0.99999,0.0,0.00026]
[1776928606036,55.86,78183.25,24.2,0.99999,0.0,0.00026]
[1776928607043,55.86,78183.78,24.2,0.99999,0.0,0.00026]
[1776928608050,55.86,78183.41,24.2,0.99999,0.0,0.00026]
[1776928609061,55.86,78178.05,24.2,0.99999,0.0,0.00028]
[1776928609386,55.86,78178.05,24.2,0.99999,0.0,0.00028]
[1776928610066,55.86,78169.9,24.2,0.99999,0.0,0.0003]
[1776928611074,55.86,78171.5,24.2,0.99999,0.0,0.0003]
[1776928612081,55.86,78171.29,24.2,0.99999,0.0,0.0003]
[1776928612832,55.86,78171.29,24.2,0.99999,0.0,0.0003]
[1776928613088,55.86,78171.77,24.2,0.99999,0.0,0.0003]
[1776928615102,55.86,78172.59,24.2,0.99999,0.0,0.00029]
[1776928616109,55.86,78172.37,24.2,0.99999,0.0,0.00029]
[1776928617116,55.86,78172.64,24.2,0.99999,0.0,0.00029]
[1776928620137,55.86,78172.87,24.2,0.99999,0.0,0.00029]
[1776928622151,55.86,78176.66,24.2,0.99999,0.0,0.00028]
[1776928623158,55.86,78177.18,24.2,0.99999,0.0,0.00028]
[1776928624165,55.86,78177.39,24.2,0.99999,0.0,0.00028]
[1776928625176,55.86,78178.32,24.2,0.99999,0.0,0.00028]
[1776928626180,55.86,78179.74,24.2,0.99999,0.0,0.00027]
[1776928627187,55.86,78180.73,24.2,0.99999,0.0,0.00027]
[1776928628193,55.86,78179.94,24.2,0.99999,0.0,0.00027]
[1776928629454,55.86,78179.94,24.2,0.99999,0.0,0.00027]
[1776928629469,55.86,78179.22,24.2,0.99999,0.0,0.00027]
[1776928630216,55.86,78155.61,24.2,0.99999,0.0,0.00035]
[1776928631223,55.86,78152.67,24.2,0.99999,0.0,0.00036]
[1776928633150,55.86,78152.67,24.2,0.99999,0.0,0.00036]
[1776928632230,55.86,78154.08,24.2,0.99999,0.0,0.00036]
[1776928633237,55.86,78154.92,24.2,0.99999,0.0,0.00035]
[1776928635250,55.86,78155.15,24.2,0.99999,0.0,0.00035]
[1776928636258,55.86,78155.56,24.2,0.99999,0.0,0.00035]
[1776928637264,55.86,78155.25,24.2,0.99999,0.0,0.00035]
[1776928638272,55.86,78155.66,24.2,0.99999,0.0,0.00035]
[1776928639279,55.86,78155.26,24.2,0.99999,0.0,0.00035]
[1776928640286,55.86,78156.25,24.2,0.99999,0.0,0.00035]
[1776928641293,55.86,78155.44,24.2,0.99999,0.0,0.00035]
[1776928642300,55.86,78155.66,24.2,0.99999,0.0,0.00035]
[1776928643307,55.86,78156.14,24.2,0.99999,0.0,0.00035]
[1776928644733,55.86,78156.38,24.2,0.99999,0.0,0.00035]
[1776928645320,55.86,78156.73,24.2,0.99999,0.0,0.00035]
[1776928646329,55.86,78155.95,24.2,0.99999,0.0,0.00035]
[1776928647335,55.86,78155.49,24.2,0.99999,0.0,0.00035]
[1776928648342,55.86,78156.87,24.2,0.99999,0.0,0.00035]
[1776928650356,55.86,78156.43,24.2,0.99999,0.0,0.00035]
[1776928651363,55.86,78156.62,24.2,0.99999,0.0,0.00028]
[1776928652370,55.86,78157.18,24.2,0.99999,0.0,0.00028]
[1776928654384,55.86,78155.65,24.2,0.99999,0.0,0.00028]
[1776928655391,55.86,78154.57,24.2,0.99999,0.0,0.00028]
[1776928656398,55.86,78153.48,24.2,0.99999,0.0,0.00029]
[1776928659419,55.86,78153.03,24.2,0.99999,0.0,0.00029]
[1776928660426,55.86,78153.99,24.2,0.99999,0.0,0.00029]
[1776928661433,55.86,78153.75,24.2,0.99999,0.0,0.00029]
[1776928663447,55.86,78156.37,24.2,0.99999,0.0,0.00028]
[1776928664457,55.86,78157.54,24.2,0.99999,0.0,0.00027]
[1776928666470,55.86,78158.22,24.2,0.99999,0.0,0.00027]
[1776928669492,55.86,78157.8,24.2,0.99999,0.0,0.00027]
[1776928671506,55.86,78158.44,24.2,0.99999,0.0,0.00027]
[1776928673520,55.86,78156.15,24.2,0.99999,0.0,0.00028]
[1776928674527,55.86,78156.57,24.2,0.99999,0.0,0.00028]
[1776928675533,55.86,78156.26,24.2,0.99999,0.0,0.00028]
[1776928677548,55.86,78156.83,24.2,0.99999,0.0,0.00028]
[1776928678555,55.86,78156.48,24.2,0.99999,0.0,0.00028]
[1776928682583,55.86,78152.81,24.2,0.99999,0.0,0.00029]
[1776928683590,55.86,78153.44,24.2,0.99999,0.0,0.00029]
[1776928684596,55.86,78152.47,24.2,0.99999,0.0,0.00029]
[1776928685603,55.86,78153.03,24.2,0.99999,0.0,0.00029]
[1776928687618,55.86,78152.42,24.2,0.99999,0.0,0.00029]
[1776928688624,55.86,78151.2,24.2,0.99999,0.0,0.00029]
[1776928689632,55.86,78150.95,24.2,0.99999,0.0,0.0003]
[1776928690638,55.86,78150.43,24.2,0.99999,0.0,0.0003]
[1776928693660,55.86,78153.99,24.2,0.99999,0.0,0.00029]
[1776928694667,55.86,78156.13,24.2,0.99999,0.0,0.00028]
[1776928696681,55.86,78155.79,24.2,0.99999,0.0,0.00028]
[1776928697688,55.86,78154.45,24.2,0.99999,0.0,0.00028]
[1776928698695,55.86,78153.82,24.2,0.99999,0.0,0.00029]
[1776928700709,55.86,78154.66,24.2,0.99999,0.0,0.00028]
[1776928702723,55.86,78152.58,24.2,0.99999,0.0,0.00029]
[1776928704737,55.86,78152.13,24.2,0.99999,0.0,0.00029]
[1776928705744,55.86,78152.5,24.2,0.99999,0.0,0.00029]
[1776928707758,55.86,78152.07,24.2,0.99999,0.0,0.00029]
[1776928710778,55.86,78152.41,24.2,0.99999,0.0,0.00029]
[1776928711786,55.86,78153.39,24.2,0.99999,0.0,0.00023]
[1776928713803,55.86,78152.78,24.2,0.99999,0.0,0.00023]
[1776928714810,55.86,78152.44,24.2,0.99999,0.0,0.00023]
[1776928715817,55.86,78153.28,24.2,0.99999,0.0,0.00023]
[1776928716824,55.86,78154.1,24.2,0.99999,0.0,0.00023]
[1776928718839,55.86,78152.63,24.2,0.99999,0.0,0.00023]
[1776928721870,55.86,78152.46,24.2,0.99999,0.0,0.00023]
[1776928721939,55.86,78152.46,24.2,0.99999,0.0,0.00023]
[1776928721972,55.86,78149.59,24.2,0.99999,0.0,0.00024]
[1776928722867,55.86,78148.18,24.2,0.99999,0.0,0.00024]
[1776928723874,55.86,78147.65,24.2,0.99999,0.0,0.00024]
[1776928724881,55.86,78149.61,24.2,0.99999,0.0,0.00024]
[1776928725888,55.86,78149.81,24.2,0.99999,0.0,0.00024]
[1776928727902,55.86,78150.29,24.2,0.99999,0.0,0.00024]
[1776928728909,55.86,78148.51,24.2,0.99999,0.0,0.00024]
[1776928730922,55.86,78148.27,24.2,0.99999,0.0,0.00024]
[1776928731930,55.86,78148.55,24.2,0.99999,0.0,0.00024]
[1776928732937,55.86,78147.86,24.2,0.99999,0.0,0.00024]
[1776928734050,55.86,78147.54,24.2,0.99999,0.0,0.00024]
[1776928734951,55.86,78145.66,24.2,0.99999,0.0,0.00025]
[1776928735957,55.86,78144.68,24.2,0.99999,0.0,0.00025]
[1776928736964,55.86,78145.19,24.2,0.99999,0.0,0.00025]
[1776928737972,55.86,78144.45,24.2,0.99999,0.0,0.00025]
[1776928740993,55.86,78144.95,24.2,0.99999,0.0,0.00025]
[1776928742000,55.86,78143.83,24.2,0.99999,0.0,0.00025]
[1776928744021,55.86,78144.87,24.2,0.99999,0.0,0.00025]
[1776928746035,55.86,78144.4,24.2,0.99999,0.0,0.00025]
[1776928748049,55.86,78144.65,24.2,0.99999,0.0,0.00025]
[1776928749056,55.86,78144.37,24.2,0.99999,0.0,0.00025]
[1776928752077,55.86,78147.74,24.2,0.99999,0.0,0.00024]
[1776928753084,55.86,78148.84,24.2,0.99999,0.0,0.00024]
[1776928756105,55.86,78148.47,24.2,0.99999,0.0,0.00024]
[1776928757112,55.86,78148.77,24.2,0.99999,0.0,0.00024]
[1776928758119,55.86,78150.25,24.2,0.99999,0.0,0.00024]
[1776928759126,55.86,78152.77,24.2,0.99999,0.0,0.00023]
[1776928761140,55.86,78153.81,24.2,0.99999,0.0,0.00023]
[1776928762146,55.86,78155.23,24.2,0.99999,0.0,0.00022]
[1776928763154,55.86,78156.85,24.2,0.99999,0.0,0.00022]
[1776928764161,55.86,78157.09,24.2,0.99999,0.0,0.00022]
[1776928765168,55.86,78156.44,24.2,0.99999,0.0,0.00022]
[1776928766175,55.86,78156.76,24.2,0.99999,0.0,0.00022]
[1776928767182,55.86,78156.57,24.2,0.99999,0.0,0.00022]
[1776928769196,55.86,78156.86,24.2,0.99999,0.0,0.00022]
[1776928770203,55.86,78159.49,24.2,0.99999,0.0,0.00021]
[1776928771214,55.86,78166.17,24.2,1.0,0.0,0.00015]
[1776928772221,55.86,78168.07,24.2,1.0,0.0,0.00015]
[1776928773228,55.86,78170.47,24.2,1.0,0.0,0.00015]
[1776928774235,55.86,78169.91,24.2,1.0,0.0,0.00015]
[1776928775242,55.86,78169.4,24.2,1.0,0.0,0.00015]
[1776928777256,55.86,78169.67,24.2,1.0,0.0,0.00015]
[1776928778263,55.86,78169.21,24.2,1.0,0.0,0.00015]
[1776928779270,55.86,78169.82,24.2,1.0,0.0,0.00015]
[1776928780278,55.86,78169.32,24.2,1.0,0.0,0.00015]
[1776928781285,55.86,78169.54,24.2,1.0,0.0,0.00015]
[1776928784305,55.86,78169.75,24.2,1.0,0.0,0.00015]
[1776928785312,55.86,78170.13,24.2,1.0,0.0,0.00015]
[1776928786320,55.86,78169.78,24.2,1.0,0.0,0.00015]
[1776928788334,55.86,78169.99,24.2,1.0,0.0,0.00015]
[1776928790213,55.86,78169.99,24.2,1.0,0.0,0.00015]
[1776928790282,55.86,78169.81,24.2,1.0,0.0,0.00015]
[1776928790757,55.86,78169.81,24.2,1.0,0.0,0.00015]
[1776928790820,55.86,78168.2,24.2,1.0,0.0,0.00015]
[1776928791359,55.86,78154.04,24.2,0.99999,0.0,0.00018]
[1776928792366,55.86,78157.45,24.2,0.99999,0.0,0.00017]
[1776928794237,55.86,78157.45,24.2,0.99999,0.0,0.00017]
[1776928794319,55.86,78158.81,24.2,0.99999,0.0,0.00017]
[1776928794437,55.86,78160.21,24.2,0.99999,0.0,0.00016]
[1776928796394,55.86,78159.73,24.2,0.99999,0.0,0.00016]
[1776928798408,55.86,78163.56,24.2,0.99999,0.0,0.00016]
[1776928799415,55.86,78164.26,24.2,1.0,0.0,0.00016]
[1776928800422,55.86,78165.07,24.2,1.0,0.0,0.00015]
[1776928801429,55.86,78162.88,24.2,0.99999,0.0,0.00016]
[1776928802435,55.86,78162.29,24.2,0.99999,0.0,0.00016]
[1776928803442,55.86,78162.05,24.2,0.99999,0.0,0.00016]
[1776928804450,55.86,78161.67,24.2,0.99999,0.0,0.00016]
[1776928805457,55.86,78162.57,24.2,0.99999,0.0,0.00016]
[1776928806464,55.86,78161.9,24.2,0.99999,0.0,0.00016]
[1776928808477,55.86,78161.71,24.2,0.99999,0.0,0.00016]
[1776928809485,55.86,78160.45,24.2,0.99999,0.0,0.00016]
[1776928811322,55.86,78159.84,24.2,0.99999,0.0,0.00016]
[1776928811503,55.86,78154.99,24.2,0.99999,0.0,0.00017]
[1776928812509,55.86,78149.87,24.2,0.99999,0.0,0.00018]
[1776928814523,55.86,78152.01,24.2,0.99999,0.0,0.00018]
[1776928815530,55.86,78150.82,24.2,0.99999,0.0,0.00018]
[1776928816537,55.86,78150.57,24.2,0.99999,0.0,0.00018]
[1776928817544,55.86,78151.02,24.2,0.99999,0.0,0.00018]
[1776928818550,55.86,78150.25,24.2,0.99999,0.0,0.00018]
[1776928819558,55.86,78151.16,24.2,0.99999,0.0,0.00018]
[1776928820565,55.86,78150.88,24.2,0.99999,0.0,0.00018]
[1776928821990,55.86,78151.31,24.2,0.99999,0.0,0.00018]
[1776928822579,55.86,78157.04,24.2,0.99999,0.0,0.00017]
[1776928825600,55.86,78159.51,24.2,0.99999,0.0,0.00017]
[1776928827614,55.86,78160.11,24.2,0.99999,0.0,0.00016]
[1776928828621,55.86,78160.31,24.2,0.99999,0.0,0.00016]
[1776928829628,55.86,78159.8,24.2,0.99999,0.0,0.00016]
[1776928830634,55.86,78160.54,24.2,0.99999,0.0,0.00016]
[1776928831643,55.86,78162.9,24.2,1.0,0.0,0.00012]
[1776928832722,55.86,78170.49,24.2,1.0,0.0,0.00011]
[1776928833657,55.86,78169.95,24.2,1.0,0.0,0.00011]
[1776928834664,55.86,78173.62,24.2,1.0,0.0,0.00011]
[1776928835671,55.86,78176.86,24.2,1.0,0.0,0.0001]
[1776928836678,55.86,78176.33,24.2,1.0,0.0,0.0001]
[1776928837685,55.86,78175.21,24.2,1.0,0.0,0.00011]
[1776928838693,55.86,78176.72,24.2,1.0,0.0,0.0001]
[1776928839700,55.86,78176.17,24.2,1.0,0.0,0.0001]
[1776928840706,55.86,78173.76,24.2,1.0,0.0,0.00011]
[1776928841713,55.86,78174.44,24.2,1.0,0.0,0.00011]
[1776928842721,55.86,78173.48,24.2,1.0,0.0,0.00011]
[1776928843728,55.86,78172.49,24.2,1.0,0.0,0.00011]
[1776928845016,55.86,78173.75,24.2,1.0,0.0,0.00011]
[1776928845742,55.86,78174.04,24.2,1.0,0.0,0.00011]
[1776928846749,55.86,78173.83,24.2,1.0,0.0,0.00011]
[1776928849770,55.86,78174.25,24.2,1.0,0.0,0.00011]
[1776928850777,55.86,78173.96,24.2,1.0,0.0,0.00011]
[1776928851784,55.86,78174.65,24.2,1.0,0.0,0.00011]
[1776928852791,55.86,78173.87,24.2,1.0,0.0,0.00011]
[1776928854805,55.86,78174.3,24.2,1.0,0.0,0.00011]
[1776928856819,55.86,78174.5,24.2,1.0,0.0,0.00011]
[1776928857826,55.86,78173.75,24.2,1.0,0.0,0.00011]
[1776928860392,55.86,78173.41,24.2,1.0,0.0,0.00011]
[1776928863868,55.86,78173.24,24.2,1.0,0.0,0.00011]
[1776928865882,55.86,78173.42,24.2,1.0,0.0,0.00011]
[1776928866889,55.86,78172.86,24.2,1.0,0.0,0.00011]
[1776928868402,55.86,78171.93,24.2,1.0,0.0,0.00011]
[1776928868903,55.86,78173.04,24.2,1.0,0.0,0.00011]
[1776928873938,55.86,78173.04,24.2,1.0,0.0,0.00011]
[1776928874945,55.86,78173.43,24.2,1.0,0.0,0.00011]
[1776928875952,55.86,78172.86,24.2,1.0,0.0,0.00011]
[1776928877966,55.86,78173.17,24.2,1.0,0.0,0.00011]
[1776928878973,55.86,78172.74,24.2,1.0,0.0,0.00011]
[1776928881993,55.86,78172.98,24.2,1.0,0.0,0.00011]
[1776928883001,55.86,78173.8,24.2,1.0,0.0,0.00011]
[1776928884008,55.86,78173.5,24.2,1.0,0.0,0.00011]
[1776928885015,55.86,78172.95,24.2,1.0,0.0,0.00011]
[1776928886022,55.86,78172.57,24.2,1.0,0.0,0.00011]
[1776928887029,55.86,78168.1,24.2,1.0,0.0,0.00011]
[1776928888038,55.86,78165.11,24.2,1.0,0.0,0.00012]
[1776928889043,55.86,78164.74,24.2,1.0,0.0,0.00012]
[1776928890051,55.86,78162.46,24.2,1.0,0.0,0.00012]
[1776928891058,55.86,78162.73,24.2,1.0,0.0,9e-05]
[1776928892065,55.86,78163.34,24.2,1.0,0.0,9e-05]
[1776928893071,55.86,78162.27,24.2,1.0,0.0,9e-05]
[1776928894079,55.86,78164.29,24.2,1.0,0.0,9e-05]
[1776928895086,55.86,78165.08,24.2,1.0,0.0,9e-05]
[1776928896093,55.86,78164.73,24.2,1.0,0.0,9e-05]
[1776928897099,55.86,78164.51,24.2,1.0,0.0,9e-05]
[1776928898107,55.86,78164.7,24.2,1.0,0.0,9e-05]
[1776928899114,55.86,78164.39,24.2,1.0,0.0,9e-05]
[1776928900121,55.86,78164.18,24.2,1.0,0.0,9e-05]
[1776928901128,55.86,78163.61,24.2,1.0,0.0,9e-05]
[1776928906163,55.86,78157.84,24.2,1.0,0.0,0.0001]
[1776928907170,55.86,78162.11,24.2,1.0,0.0,9e-05]
[1776928908177,55.86,78165.39,24.2,1.0,0.0,9e-05]
[1776928909184,55.86,78173.47,24.2,1.0,0.0,8e-05]
[1776928911197,55.86,78173.93,24.2,1.0,0.0,8e-05]
[1776928912205,55.86,78174.1,24.2,1.0,0.0,8e-05]
[1776928913211,55.86,78175.29,24.2,1.0,0.0,8e-05]
[1776928914218,55.86,78171.74,24.2,1.0,0.0,8e-05]
[1776928916233,55.86,78173.4,24.2,1.0,0.0,8e-05]
[1776928917241,55.86,78174.34,24.2,1.0,0.0,8e-05]
[1776928919255,55.86,78174.73,24.2,1.0,0.0,8e-05]
[1776928921269,55.86,78176.72,24.2,1.0,0.0,8e-05]
[1776928922276,55.86,78177.49,24.2,1.0,0.0,8e-05]
[1776928923283,55.86,78177.68,24.2,1.0,0.0,8e-05]
[1776928924289,55.86,78177.51,24.2,1.0,0.0,8e-05]
[1776928925296,55.86,78177.0,24.2,1.0,0.0,8e-05]
[1776928931339,55.86,78177.58,24.2,1.0,0.0,8e-05]
[1776928932346,55.86,78170.27,24.2,1.0,0.0,8e-05]
[1776928933353,55.86,78170.62,24.2,1.0,0.0,8e-05]
[1776928934360,55.86,78170.85,24.2,1.0,0.0,8e-05]
[1776928935367,55.86,78171.61,24.2,1.0,0.0,8e-05]
[1776928936373,55.86,78165.06,24.2,1.0,0.0,9e-05]
[1776928937380,55.86,78163.74,24.2,1.0,0.0,9e-05]
[1776928938387,55.86,78163.52,24.2,1.0,0.0,9e-05]
[1776928939394,55.86,78164.67,24.2,1.0,0.0,9e-05]
[1776928941409,55.86,78168.45,24.2,1.0,0.0,9e-05]
[1776928942416,55.86,78179.17,24.2,1.0,0.0,8e-05]
[1776928943423,55.86,78171.82,24.2,1.0,0.0,8e-05]
[1776928944430,55.86,78172.15,24.2,1.0,0.0,8e-05]
[1776928945436,55.86,78170.01,24.2,1.0,0.0,9e-05]
[1776928947450,55.86,78170.73,24.2,1.0,0.0,8e-05]
[1776928950472,55.86,78171.04,24.2,1.0,0.0,8e-05]
[1776928951478,55.86,78170.61,24.2,1.0,0.0,6e-05]
[1776928952486,55.86,78171.21,24.2,1.0,0.0,6e-05]
[1776928955507,55.86,78178.64,24.2,1.0,0.0,6e-05]
[1776928956514,55.86,78179.03,24.2,1.0,0.0,6e-05]
[1776928957521,55.86,78179.41,24.2,1.0,0.0,6e-05]
[1776928959534,55.86,78176.29,24.2,1.0,0.0,6e-05]
[1776928960541,55.86,78176.64,24.2,1.0,0.0,6e-05]
[1776928961549,55.86,78175.3,24.2,1.0,0.0,6e-05]
[1776928962556,55.86,78175.14,24.2,1.0,0.0,6e-05]
[1776928963562,55.86,78176.2,24.2,1.0,0.0,6e-05]
[1776928964570,55.86,78175.72,24.2,1.0,0.0,6e-05]
[1776928965577,55.86,78175.95,24.2,1.0,0.0,6e-05]
[1776928967591,55.86,78176.52,24.2,1.0,0.0,6e-05]
[1776928968598,55.86,78175.65,24.2,1.0,0.0,6e-05]
[1776928970612,55.86,78173.52,24.2,1.0,0.0,6e-05]
[1776928972626,55.86,78174.83,24.2,1.0,0.0,6e-05]
[1776928973633,55.86,78173.54,24.2,1.0,0.0,6e-05]
[1776928974640,55.86,78172.99,24.2,1.0,0.0,6e-05]
[1776928975647,55.86,78173.54,24.2,1.0,0.0,6e-05]
[1776928976654,55.86,78173.93,24.2,1.0,0.0,6e-05]
[1776928977661,55.86,78172.09,24.2,1.0,0.0,6e-05]
[1776928979674,55.86,78171.31,24.2,1.0,0.0,6e-05]
[1776928980682,55.86,78171.12,24.2,1.0,0.0,6e-05]
[1776928983702,55.86,78170.9,24.2,1.0,0.0,6e-05]
[1776928984710,55.86,78172.24,24.2,1.0,0.0,6e-05]
[1776928985716,55.86,78172.45,24.2,1.0,0.0,6e-05]
[1776928990752,55.86,78172.32,24.2,1.0,0.0,6e-05]
[1776928992766,55.86,78173.57,24.2,1.0,0.0,6e-05]
[1776928993773,55.86,78173.82,24.2,1.0,0.0,6e-05]
[1776928998808,55.86,78173.74,24.2,1.0,0.0,6e-05]
[1776929000822,55.86,78174.37,24.2,1.0,0.0,6e-05]
[1776929001662,55.86,78174.37,24.2,1.0,0.0,6e-05]
[1776929001857,55.86,78174.37,24.2,1.0,0.0,6e-05]
[1776929002139,55.86,78174.37,24.2,1.0,0.0,6e-05]
[1776929002256,55.86,78174.37,24.2,1.0,0.0,6e-05]
[1776929002301,55.86,78181.93,24.2,1.0,0.0,5e-05]
[1776929003021,55.86,78181.93,24.2,1.0,0.0,5e-05]
[1776929003438,55.86,78181.93,24.2,1.0,0.0,5e-05]
[1776929003538,55.86,78208.01,24.2,1.0,0.0,4e-05]
[1776929003844,55.86,78211.62,24.2,1.0,0.0,4e-05]
[1776929004850,55.86,78209.71,24.2,1.0,0.0,4e-05]
[1776929006441,55.86,78209.71,24.2,1.0,0.0,4e-05]
[1776929006542,55.86,78208.7,24.2,1.0,0.0,4e-05]
[1776929006865,55.86,78208.43,24.2,1.0,0.0,4e-05]
[1776929007872,55.86,78203.01,24.2,1.0,0.0,4e-05]
[1776929008880,55.86,78200.29,24.2,1.0,0.0,4e-05]
[1776929010293,55.86,78199.73,24.2,1.0,0.0,4e-05]
[1776929010894,55.86,78197.82,24.2,1.0,0.0,4e-05]
[1776929011901,55.86,78194.81,24.2,1.0,0.0,3e-05]
[1776929013325,55.86,78194.15,24.2,1.0,0.0,3e-05]
[1776929013915,55.86,78194.41,24.2,1.0,0.0,3e-05]
[1776929015175,55.86,78194.41,24.2,1.0,0.0,3e-05]
[1776929015190,55.86,78194.41,24.2,1.0,0.0,3e-05]
[1776929015241,55.86,78191.84,24.2,1.0,0.0,4e-05]
[1776929015929,55.86,78187.31,24.2,1.0,0.0,4e-05]
[1776929016936,55.86,78186.45,24.2,1.0,0.0,4e-05]
[1776929017942,55.86,78186.14,24.2,1.0,0.0,4e-05]
[1776929019501,55.86,78186.14,24.2,1.0,0.0,4e-05]
[1776929019956,55.86,78183.36,24.2,1.0,0.0,4e-05]
[1776929025999,55.86,78183.69,24.2,1.0,0.0,4e-05]
[1776929027007,55.86,78183.46,24.2,1.0,0.0,4e-05]
[1776929028014,55.86,78183.88,24.2,1.0,0.0,4e-05]
[1776929029020,55.86,78184.22,24.2,1.0,0.0,4e-05]
[1776929034055,55.86,78184.09,24.2,1.0,0.0,4e-05]
[1776929038083,55.86,78183.25,24.2,1.0,0.0,4e-05]
[1776929040097,55.86,78183.84,24.2,1.0,0.0,4e-05]
[1776929041237,55.86,78184.36,24.2,1.0,0.0,4e-05]
[1776929042111,55.86,78183.08,24.2,1.0,0.0,4e-05]
[1776929046139,55.86,78183.99,24.2,1.0,0.0,4e-05]
[1776929047146,55.86,78183.6,24.2,1.0,0.0,4e-05]
[1776929048153,55.86,78184.33,24.2,1.0,0.0,4e-05]
[1776929049159,55.86,78184.61,24.2,1.0,0.0,4e-05]
[1776929050224,55.86,78184.61,24.2,1.0,0.0,4e-05]
[1776929051174,55.86,78184.2,24.2,1.0,0.0,4e-05]
[1776929052181,55.86,78184.69,24.2,1.0,0.0,4e-05]
[1776929053188,55.86,78184.14,24.2,1.0,0.0,4e-05]
[1776929054200,55.86,78184.35,24.2,1.0,0.0,4e-05]
[1776929055207,55.86,78183.92,24.2,1.0,0.0,4e-05]
[1776929056214,55.86,78183.43,24.2,1.0,0.0,4e-05]
[1776929058228,55.86,78184.72,24.2,1.0,0.0,4e-05]
[1776929062255,55.86,78184.08,24.2,1.0,0.0,4e-05]
[1776929064270,55.86,78185.33,24.2,1.0,0.0,4e-05]
[1776929065277,55.86,78185.53,24.2,1.0,0.0,4e-05]
[1776929066284,55.86,78184.67,24.2,1.0,0.0,4e-05]
[1776929067291,55.86,78184.46,24.2,1.0,0.0,4e-05]
[1776929068298,55.86,78184.87,24.2,1.0,0.0,4e-05]
[1776929069305,55.86,78184.49,24.2,1.0,0.0,4e-05]
[1776929071319,55.86,78185.13,24.2,1.0,0.0,3e-05]
[1776929073333,55.86,78188.21,24.2,1.0,0.0,3e-05]
[1776929074340,55.86,78189.44,24.2,1.0,0.0,3e-05]
[1776929077361,55.86,78189.19,24.2,1.0,0.0,3e-05]
[1776929079375,55.86,78189.51,24.2,1.0,0.0,3e-05]
[1776929080382,55.86,78189.1,24.2,1.0,0.0,3e-05]
[1776929081389,55.86,78189.6,24.2,1.0,0.0,3e-05]
[1776929083403,55.86,78192.03,24.2,1.0,0.0,3e-05]
[1776929084410,55.86,78195.63,24.2,1.0,0.0,2e-05]
[1776929085416,55.86,78196.94,24.2,1.0,0.0,2e-05]
[1776929086424,55.86,78196.62,24.2,1.0,0.0,2e-05]
[1776929089446,55.86,78196.88,24.2,1.0,0.0,2e-05]
[1776929091461,55.86,78196.38,24.2,1.0,0.0,2e-05]
[1776929092468,55.86,78189.93,24.2,1.0,0.0,3e-05]
[1776929093475,55.86,78190.67,24.2,1.0,0.0,3e-05]
[1776929097503,55.86,78190.29,24.2,1.0,0.0,3e-05]
[1776929099517,55.86,78190.12,24.2,1.0,0.0,3e-05]
[1776929100524,55.86,78189.11,24.2,1.0,0.0,3e-05]
[1776929101531,55.86,78179.94,24.2,1.0,0.0,3e-05]
[1776929102537,55.86,78179.54,24.2,1.0,0.0,3e-05]
[1776929103545,55.86,78180.03,24.2,1.0,0.0,3e-05]
[1776929104552,55.86,78179.56,24.2,1.0,0.0,3e-05]
[1776929105559,55.86,78180.51,24.2,1.0,0.0,3e-05]
[1776929107573,55.86,78179.22,24.2,1.0,0.0,3e-05]
[1776929111601,55.86,78178.94,24.2,1.0,0.0,3e-05]
[1776929112608,55.86,78179.14,24.2,1.0,0.0,3e-05]
[1776929113615,55.86,78178.95,24.2,1.0,0.0,3e-05]
[1776929114622,55.86,78179.6,24.2,1.0,0.0,3e-05]
[1776929115629,55.86,78179.38,24.2,1.0,0.0,3e-05]
[1776929116636,55.86,78179.12,24.2,1.0,0.0,3e-05]
[1776929117414,55.86,78179.12,24.2,1.0,0.0,3e-05]
[1776929117426,55.86,78179.12,24.2,1.0,0.0,3e-05]
[1776929117642,55.86,78174.59,24.2,1.0,0.0,3e-05]
[1776929118650,55.86,78174.29,24.2,1.0,0.0,3e-05]
[1776929118828,55.86,78174.29,24.2,1.0,0.0,3e-05]
[1776929118937,55.86,78174.29,24.2,1.0,0.0,3e-05]
[1776929119656,55.86,78174.36,24.2,1.0,0.0,3e-05]
[1776929120436,55.86,78174.36,24.2,1.0,0.0,3e-05]
[1776929120664,55.86,78174.0,24.2,1.0,0.0,3e-05]
[1776929122440,55.86,78174.0,24.2,1.0,0.0,3e-05]
[1776929124692,55.86,78174.18,24.2,1.0,0.0,3e-05]
[1776929126706,55.86,78173.84,24.2,1.0,0.0,3e-05]
[1776929130734,55.86,78174.25,24.2,1.0,0.0,3e-05]
[1776929131741,55.86,78174.11,24.2,1.0,0.0,2e-05]
[1776929134762,55.86,78173.72,24.2,1.0,0.0,2e-05]
[1776929135768,55.86,78173.55,24.2,1.0,0.0,2e-05]
[1776929136776,55.86,78173.35,24.2,1.0,0.0,2e-05]
[1776929139798,55.86,78173.59,24.2,1.0,0.0,2e-05]
[1776929140805,55.86,78173.42,24.2,1.0,0.0,2e-05]
[1776929142819,55.86,78167.33,24.2,1.0,0.0,2e-05]
[1776929143826,55.86,78165.2,24.2,1.0,0.0,3e-05]
[1776929144833,55.86,78163.77,24.2,1.0,0.0,3e-05]
[1776929145839,55.86,78163.31,24.2,1.0,0.0,3e-05]
[1776929147854,55.86,78162.72,24.2,1.0,0.0,3e-05]
[1776929148861,55.86,78162.55,24.2,1.0,0.0,3e-05]
[1776929149867,55.86,78162.36,24.2,1.0,0.0,3e-05]
[1776929150874,55.86,78162.06,24.2,1.0,0.0,3e-05]
[1776929151881,55.86,78160.29,24.2,1.0,0.0,3e-05]
[1776929152892,55.86,78159.54,24.2,1.0,0.0,3e-05]
[1776929154903,55.86,78158.19,24.2,1.0,0.0,3e-05]
[1776929156917,55.86,78158.96,24.2,1.0,0.0,3e-05]
[1776929157924,55.86,78158.37,24.2,1.0,0.0,3e-05]
[1776929158931,55.86,78158.87,24.2,1.0,0.0,3e-05]
[1776929159938,55.86,78159.75,24.2,1.0,0.0,3e-05]
[1776929161951,55.86,78159.22,24.2,1.0,0.0,3e-05]
[1776929162959,55.86,78159.64,24.2,1.0,0.0,3e-05]
[1776929163965,55.86,78158.98,24.2,1.0,0.0,3e-05]
[1776929164973,55.86,78159.45,24.2,1.0,0.0,3e-05]
[1776929167994,55.86,78161.54,24.2,1.0,0.0,3e-05]
[1776929169003,55.86,78161.84,24.2,1.0,0.0,3e-05]
[1776929170010,55.86,78162.71,24.2,1.0,0.0,3e-05]
[1776929171016,55.86,78162.48,24.2,1.0,0.0,3e-05]
[1776929174037,55.86,78161.98,24.2,1.0,0.0,3e-05]
[1776929175045,55.86,78162.16,24.2,1.0,0.0,3e-05]
[1776929177059,55.86,78163.05,24.2,1.0,0.0,3e-05]
[1776929178643,55.86,78163.42,24.2,1.0,0.0,3e-05]
[1776929182094,55.86,78163.68,24.2,1.0,0.0,3e-05]
[1776929184109,55.86,78172.39,24.2,1.0,0.0,2e-05]
[1776929185116,55.86,78182.67,24.2,1.0,0.0,2e-05]
[1776929186123,55.86,78181.77,24.2,1.0,0.0,2e-05]
[1776929188718,55.86,78181.89,24.2,1.0,0.0,2e-05]
[1776929188137,55.86,78181.43,24.2,1.0,0.0,2e-05]
[1776929189144,55.86,78182.5,24.2,1.0,0.0,2e-05]
[1776929191157,55.86,78182.84,24.2,1.0,0.0,1e-05]
[1776929192794,55.86,78182.84,24.2,1.0,0.0,1e-05]
[1776929193172,55.86,78187.47,24.2,1.0,0.0,1e-05]
[1776929196193,55.86,78187.16,24.2,1.0,0.0,1e-05]
[1776929199214,55.86,78187.86,24.2,1.0,0.0,1e-05]
[1776929200221,55.86,78190.66,24.2,1.0,0.0,1e-05]
[1776929201228,55.86,78191.34,24.2,1.0,0.0,1e-05]
[1776929202396,55.86,78191.34,24.2,1.0,0.0,1e-05]
[1776929202397,55.86,78188.08,24.2,1.0,0.0,1e-05]
[1776929203243,55.86,78187.69,24.2,1.0,0.0,1e-05]
[1776929204250,55.86,78186.99,24.2,1.0,0.0,1e-05]
[1776929205257,55.86,78184.32,24.2,1.0,0.0,1e-05]
[1776929206096,55.86,78184.32,24.2,1.0,0.0,1e-05]
[1776929206263,55.86,78184.15,24.2,1.0,0.0,1e-05]
[1776929207271,55.86,78183.34,24.2,1.0,0.0,1e-05]
[1776929209285,55.86,78182.35,24.2,1.0,0.0,1e-05]
[1776929210292,55.86,78182.64,24.2,1.0,0.0,1e-05]
[1776929211299,55.86,78182.33,24.2,1.0,0.0,1e-05]
[1776929212305,55.86,78181.35,24.2,1.0,0.0,1e-05]
[1776929214320,55.86,78169.18,24.2,1.0,0.0,2e-05]
[1776929215327,55.86,78161.5,24.2,1.0,0.0,2e-05]
[1776929216333,55.86,78166.17,24.2,1.0,0.0,2e-05]
[1776929217341,55.86,78168.04,24.2,1.0,0.0,2e-05]
[1776929219354,55.86,78170.28,24.2,1.0,0.0,2e-05]
[1776929220362,55.86,78176.6,24.2,1.0,0.0,2e-05]
[1776929221369,55.86,78180.83,24.2,1.0,0.0,1e-05]
[1776929223382,55.86,78181.19,24.2,1.0,0.0,1e-05]
[1776929225396,55.86,78180.12,24.2,1.0,0.0,1e-05]
[1776929226403,55.86,78179.34,24.2,1.0,0.0,1e-05]
[1776929227411,55.86,78176.73,24.2,1.0,0.0,2e-05]
[1776929228417,55.86,78174.74,24.2,1.0,0.0,2e-05]
[1776929229425,55.86,78171.94,24.2,1.0,0.0,2e-05]
[1776929230432,55.86,78170.53,24.2,1.0,0.0,2e-05]
[1776929231439,55.86,78169.5,24.2,1.0,0.0,2e-05]
[1776929232446,55.86,78168.4,24.2,1.0,0.0,2e-05]
[1776929233453,55.86,78166.95,24.2,1.0,0.0,2e-05]
[1776929234459,55.86,78167.63,24.2,1.0,0.0,2e-05]
[1776929236591,55.86,78167.34,24.2,1.0,0.0,2e-05]
[1776929237483,55.86,78166.99,24.2,1.0,0.0,2e-05]
[1776929238490,55.86,78166.65,24.2,1.0,0.0,2e-05]
[1776929242518,55.86,78165.02,24.2,1.0,0.0,2e-05]
[1776929244532,55.86,78166.77,24.2,1.0,0.0,2e-05]
[1776929247553,55.86,78166.05,24.2,1.0,0.0,2e-05]
[1776929248560,55.86,78166.29,24.2,1.0,0.0,2e-05]
[1776929249566,55.86,78166.77,24.2,1.0,0.0,2e-05]
[1776929250573,55.86,78165.89,24.2,1.0,0.0,2e-05]
[1776929251714,55.86,78166.39,24.2,1.0,0.0,1e-05]
[1776929252588,55.86,78165.66,24.2,1.0,0.0,1e-05]
[1776929254602,55.86,78166.05,24.2,1.0,0.0,1e-05]
[1776929257624,55.86,78165.12,24.2,1.0,0.0,1e-05]
[1776929258631,55.86,78165.94,24.2,1.0,0.0,1e-05]
[1776929259638,55.86,78165.7,24.2,1.0,0.0,1e-05]
[1776929260645,55.86,78165.95,24.2,1.0,0.0,1e-05]
[1776929262659,55.86,78167.75,24.2,1.0,0.0,1e-05]
[1776929263666,55.86,78168.51,24.2,1.0,0.0,1e-05]
[1776929264673,55.86,78168.7,24.2,1.0,0.0,1e-05]
[1776929265680,55.86,78170.37,24.2,1.0,0.0,1e-05]
[1776929267694,55.86,78171.16,24.2,1.0,0.0,1e-05]
[1776929268701,55.86,78171.96,24.2,1.0,0.0,1e-05]
[1776929269708,55.86,78171.44,24.2,1.0,0.0,1e-05]
[1776929270715,55.86,78172.85,24.2,1.0,0.0,1e-05]
[1776929271722,55.86,78175.17,24.2,1.0,0.0,1e-05]
[1776929273735,55.86,78174.82,24.2,1.0,0.0,1e-05]
[1776929275750,55.86,78173.9,24.2,1.0,0.0,1e-05]
[1776929276758,55.86,78173.21,24.2,1.0,0.0,1e-05]
[1776929279779,55.86,78174.19,24.2,1.0,0.0,1e-05]
[1776929281793,55.86,78173.17,24.2,1.0,0.0,1e-05]
[1776929283807,55.86,78173.0,24.2,1.0,0.0,1e-05]
[1776929284814,55.86,78173.58,24.2,1.0,0.0,1e-05]
[1776929289849,55.86,78174.16,24.2,1.0,0.0,1e-05]
[1776929293877,55.86,78173.67,24.2,1.0,0.0,1e-05]
[1776929295891,55.86,78173.37,24.2,1.0,0.0,1e-05]
[1776929297905,55.86,78174.12,24.2,1.0,0.0,1e-05]
[1776929298912,55.86,78174.98,24.2,1.0,0.0,1e-05]
[1776929299919,55.86,78179.51,24.2,1.0,0.0,1e-05]
[1776929300926,55.86,78184.03,24.2,1.0,0.0,1e-05]
[1776929303947,55.86,78183.83,24.2,1.0,0.0,1e-05]
[1776929304954,55.86,78183.43,24.2,1.0,0.0,1e-05]
[1776929305961,55.86,78183.2,24.2,1.0,0.0,1e-05]
[1776929306968,55.86,78183.63,24.2,1.0,0.0,1e-05]
[1776929308982,55.86,78186.34,24.2,1.0,0.0,1e-05]
[1776929309989,55.86,78188.01,24.2,1.0,0.0,1e-05]
[1776929310996,55.86,78188.29,24.2,1.0,0.0,1e-05]
[1776929312004,55.86,78189.68,24.2,1.0,0.0,1e-05]
[1776929314016,55.86,78189.18,24.2,1.0,0.0,1e-05]
[1776929318044,55.86,78188.42,24.2,1.0,0.0,1e-05]
[1776929321066,55.86,78188.59,24.2,1.0,0.0,1e-05]
[1776929323080,55.86,78189.1,24.2,1.0,0.0,1e-05]
[1776929324087,55.86,78192.91,24.2,1.0,0.0,1e-05]
[1776929325094,55.86,78194.03,24.2,1.0,0.0,1e-05]
[1776929329122,55.86,78196.27,24.2,1.0,0.0,1e-05]
[1776929331135,55.86,78196.68,24.2,1.0,0.0,0.0]
[1776929333150,55.86,78197.08,24.2,1.0,0.0,0.0]
[1776929335164,55.86,78197.44,24.2,1.0,0.0,0.0]
[1776929336171,55.86,78197.11,24.2,1.0,0.0,0.0]
[1776929341207,55.86,78204.57,24.2,1.0,0.0,0.0]
[1776929342214,55.86,78206.7,24.2,1.0,0.0,0.0]
[1776929344227,55.86,78207.02,24.2,1.0,0.0,0.0]
[1776929345234,55.86,78207.17,24.2,1.0,0.0,0.0]
[1776929346242,55.86,78209.72,24.2,1.0,0.0,0.0]
[1776929347249,55.86,78211.03,24.2,1.0,0.0,0.0]
[1776929348256,55.86,78211.33,24.2,1.0,0.0,0.0]
[1776929349263,55.86,78211.79,24.2,1.0,0.0,0.0]
[1776929350270,55.86,78211.38,24.2,1.0,0.0,0.0]
[1776929351944,55.86,78211.34,24.2,1.0,0.0,0.0]
[1776929352199,55.86,78211.34,24.2,1.0,0.0,0.0]
[1776929352284,55.86,78215.46,24.2,1.0,0.0,0.0]
[1776929353291,55.86,78215.76,24.2,1.0,0.0,0.0]
[1776929356312,55.86,78216.23,24.2,1.0,0.0,0.0]
[1776929357318,55.86,78215.98,24.2,1.0,0.0,0.0]
[1776929359332,55.86,78215.83,24.2,1.0,0.0,0.0]
[1776929360340,55.86,78214.29,24.2,1.0,0.0,0.0]
[1776929361346,55.86,78213.33,24.2,1.0,0.0,0.0]
[1776929362354,55.86,78213.14,24.2,1.0,0.0,0.0]
[1776929363433,55.86,78204.25,24.2,1.0,0.0,0.0]
[1776929364368,55.86,78203.88,24.2,1.0,0.0,0.0]
[1776929365375,55.86,78202.66,24.2,1.0,0.0,0.0]
[1776929366382,55.86,78203.26,24.2,1.0,0.0,0.0]
[1776929367389,55.86,78202.74,24.2,1.0,0.0,0.0]
[1776929368396,55.86,78201.02,24.2,1.0,0.0,0.0]
[1776929369403,55.86,78200.74,24.2,1.0,0.0,0.0]
[1776929371544,55.86,78199.17,24.2,1.0,0.0,0.0]
[1776929372424,55.86,78194.78,24.2,1.0,0.0,0.0]
[1776929373431,55.86,78194.53,24.2,1.0,0.0,0.0]
[1776929374438,55.86,78192.62,24.2,1.0,0.0,0.0]
[1776929375538,55.86,78192.62,24.2,1.0,0.0,0.0]
[1776929375540,55.86,78187.53,24.2,1.0,0.0,0.0]
[1776929376453,55.86,78177.92,24.2,1.0,0.0,0.0]
[1776929377460,55.86,78178.01,24.2,1.0,0.0,0.0]
[1776929378467,55.86,78176.9,24.2,1.0,0.0,0.0]
[1776929381488,55.86,78176.49,24.2,1.0,0.0,0.0]
[1776929382495,55.86,78177.3,24.2,1.0,0.0,0.0]
[1776929383502,55.86,78178.18,24.2,1.0,0.0,0.0]
[1776929384509,55.86,78185.62,24.2,1.0,0.0,0.0]
[1776929385516,55.86,78184.91,24.2,1.0,0.0,0.0]
[1776929387532,55.86,78181.92,24.2,1.0,0.0,0.0]
[1776929388539,55.86,78182.1,24.2,1.0,0.0,0.0]
[1776929389546,55.86,78181.72,24.2,1.0,0.0,0.0]
[1776929391559,55.86,78180.18,24.2,1.0,0.0,0.0]
[1776929393573,55.86,78180.58,24.2,1.0,0.0,0.0]
[1776929398609,55.86,78180.75,24.2,1.0,0.0,0.0]
[1776929399616,55.86,78181.0,24.2,1.0,0.0,0.0]
[1776929400624,55.86,78180.21,24.2,1.0,0.0,0.0]
[1776929401630,55.86,78176.24,24.2,1.0,0.0,0.0]
[1776929403438,55.86,78176.29,24.2,1.0,0.0,0.0]
[1776929403644,55.86,78172.29,24.2,1.0,0.0,0.0]
[1776929404651,55.86,78166.73,24.2,1.0,0.0,1e-05]
[1776929405658,55.86,78172.31,24.2,0.99778,0.0,0.0]
[1776929408679,55.86,78172.31,24.2,0.99778,0.0,0.0]
[1776929409686,55.86,78161.82,24.2,0.99556,0.0,1e-05]
[1776929413714,55.86,78156.64,24.2,0.99333,0.0,1e-05]
[1776929417741,55.86,78165.55,24.2,0.99111,0.0,1e-05]
[1776929421446,55.86,78165.55,24.2,0.99111,0.0,1e-05]
[1776929421770,55.86,78170.77,24.2,0.98889,0.0,0.0]
[1776929425798,55.86,78172.22,24.2,0.98667,0.0,0.0]
[1776929428820,55.86,78172.22,24.2,0.98667,0.0,0.0]
[1776929429827,55.86,78186.99,24.2,0.98444,0.0,0.0]
[1776929431841,55.86,78186.99,24.2,0.98444,0.0,0.0]
[1776929433855,55.86,78189.21,24.2,0.98222,0.0,0.0]
[1776929437883,55.86,78189.85,24.2,0.98,0.0,0.0]
[1776929441911,55.86,78191.67,24.2,0.97778,0.0,0.0]
[1776929444931,55.86,78189.96,24.2,0.97556,0.0,0.0]
[1776929448960,55.86,78191.17,24.2,0.97333,0.0,0.0]
[1776929453996,55.86,78191.29,24.2,0.97111,0.0,0.0]
[1776929456120,55.86,78185.92,24.2,0.96889,0.0,0.0]
[1776929460148,55.86,78185.51,24.2,0.96667,0.0,0.0]
[1776929464143,55.86,78189.19,24.2,0.96444,0.0,0.0]
[1776929468094,55.86,78175.96,24.2,0.96222,0.0,0.0]
[1776929473129,55.86,78175.98,24.2,0.96,0.0,0.0]
[1776929478164,55.86,78175.99,24.2,0.95778,0.0,0.0]
[1776929480178,55.86,78174.18,24.2,0.95556,0.0,0.0]
[1776929484205,55.86,78173.05,24.2,0.95333,0.0,0.0]
[1776929488233,55.86,78178.0,24.2,0.95111,0.0,0.0]
[1776929491169,55.86,78178.0,24.2,0.95111,0.0,0.0]
[1776929492170,55.86,78176.88,24.2,0.94889,0.0,0.0]
[1776929496290,55.86,78174.82,24.2,0.94667,0.0,0.0]
[1776929500317,55.86,78177.53,24.2,0.94444,0.0,0.0]
[1776929504346,55.86,78183.13,24.2,0.94222,0.0,0.0]
[1776929508374,55.86,78197.79,24.2,0.94,0.0,0.0]
[1776929512402,55.86,78201.95,24.2,0.93778,0.0,0.0]
[1776929516436,55.86,78198.93,24.2,0.93556,0.0,0.0]
[1776929520464,55.86,78194.98,24.2,0.93333,0.0,0.0]
[1776929524204,55.86,78195.28,24.2,0.93111,0.0,0.0]
[1776929528520,55.86,78194.66,24.2,0.92889,0.0,0.0]
[1776929532212,55.86,78194.47,24.2,0.92667,0.0,0.0]
[1776929536576,55.86,78196.92,24.2,0.92444,0.0,0.0]
[1776929540604,55.86,78196.76,24.2,0.92222,0.0,0.0]
[1776929546650,55.86,78196.78,24.2,0.92,0.0,0.0]
[1776929548664,55.86,78196.26,24.2,0.91778,0.0,0.0]
[1776929551686,55.86,78196.26,24.2,0.91778,0.0,0.0]
[1776929556720,55.86,78196.27,24.2,0.91333,0.0,0.0]
[1776929560752,55.86,78196.56,24.2,0.91111,0.0,0.0]
[1776929564780,55.86,78182.19,24.2,0.90889,0.0,0.0]
[1776929568331,55.86,78180.14,24.2,0.90667,0.0,0.0]
[1776929572836,55.86,78179.02,24.2,0.90444,0.0,0.0]
[1776929576869,55.86,78177.22,24.2,0.90222,0.0,0.0]
[1776929580897,55.86,78178.28,24.2,0.9,0.0,0.0]
[1776929584925,55.86,78177.56,24.2,0.89778,0.0,0.0]
[1776929588953,55.86,78170.57,24.2,0.89556,0.0,0.0]
[1776929592981,55.86,78165.07,24.2,0.89333,0.0,0.0]
[1776929597009,55.86,78184.22,24.2,0.89111,0.0,0.0]
[1776929601036,55.86,78184.86,24.2,0.88889,0.0,0.0]
[1776929605064,55.86,78181.89,24.2,0.88667,0.0,0.0]
[1776929609092,55.86,78181.02,24.2,0.88444,0.0,0.0]
[1776929611106,55.86,78181.02,24.2,0.88444,0.0,0.0]
[1776929613121,55.86,78180.05,24.2,0.88222,0.0,0.0]
[1776929617149,55.86,78180.54,24.2,0.88,0.0,0.0]
[1776929621177,55.86,78180.1,24.2,0.87778,0.0,0.0]
[1776929625205,55.86,78180.32,24.2,0.87556,0.0,0.0]
[1776929630239,55.86,78180.34,24.2,0.87333,0.0,0.0]
[1776929633260,55.86,78175.69,24.2,0.87111,0.0,0.0]
[1776929637288,55.86,78174.7,24.2,0.86889,0.0,0.0]
[1776929640309,55.86,78181.25,24.2,0.86667,0.0,0.0]
[1776929644412,55.86,78181.55,24.2,0.86444,0.0,0.0]
[1776929648366,55.86,78180.1,24.2,0.86222,0.0,0.0]
[1776929652394,55.86,78176.35,24.2,0.86,0.0,0.0]
[1776929657424,55.86,78176.44,24.2,0.85778,0.0,0.0]
[1776929660449,55.86,78176.15,24.2,0.85556,0.0,0.0]
[1776929665485,55.86,78176.12,24.2,0.85333,0.0,0.0]
[1776929670520,55.86,78175.99,24.2,0.85111,0.0,0.0]
[1776929671439,55.86,78175.99,24.2,0.85111,0.0,0.0]
[1776929677443,55.86,78176.01,24.2,0.84667,0.0,0.0]
[1776929683456,55.86,78176.01,24.2,0.84444,0.0,0.0]
[1776929688646,55.86,78186.14,24.2,0.84,0.0,0.0]
[1776929692674,55.86,78186.66,24.2,0.83778,0.0,0.0]
[1776929696701,55.86,78186.32,24.2,0.83556,0.0,0.0]
[1776929700730,55.86,78185.2,24.2,0.83333,0.0,0.0]
[1776929704758,55.86,78180.46,24.2,0.83111,0.0,0.0]
[1776929706772,55.86,78180.46,24.2,0.83111,0.0,0.0]
[1776929708786,55.86,78193.39,24.2,0.82889,0.0,0.0]
[1776929712814,55.86,78193.17,24.2,0.82667,0.0,0.0]
[1776929716842,55.86,78188.33,24.2,0.82444,0.0,0.0]
[1776929720871,55.86,78188.01,24.2,0.82222,0.0,0.0]
[1776929724898,55.86,78189.79,24.2,0.82,0.0,0.0]
[1776929728497,55.86,78186.06,24.2,0.81778,0.0,0.0]
[1776929731498,55.86,78186.06,24.2,0.81778,0.0,0.0]
[1776929732955,55.86,78186.2,24.2,0.81556,0.0,0.0]
[1776929736982,55.86,78184.18,24.2,0.81333,0.0,0.0]
[1776929741012,55.86,78185.3,24.2,0.81111,0.0,0.0]
[1776929745065,55.86,78190.32,24.2,0.80889,0.0,0.0]
[1776929748512,55.86,78191.02,24.2,0.80667,0.0,0.0]
[1776929752516,55.86,78190.76,24.2,0.80444,0.0,0.0]
[1776929757149,55.86,78184.46,24.2,0.80222,0.0,0.0]
[1776929761178,55.86,78184.73,24.2,0.8,0.0,0.0]
[1776929765205,55.86,78188.15,24.2,0.79778,0.0,0.0]
[1776929771248,55.86,78188.18,24.2,0.79556,0.0,0.0]
[1776929773261,55.86,78184.99,24.2,0.79333,0.0,0.0]
[1776929777291,55.86,78176.8,24.2,0.79111,0.0,0.0]
[1776929781318,55.86,78176.06,24.2,0.78889,0.0,0.0]
[1776929785346,55.86,78172.39,24.2,0.78667,0.0,0.0]
[1776929789375,55.86,78171.9,24.2,0.78444,0.0,0.0]
[1776929791388,55.86,78171.9,24.2,0.78444,0.0,0.0]
[1776929792499,55.86,78171.1,24.2,0.78222,0.0,0.0]
[1776929796527,55.86,78170.82,24.2,0.78,0.0,0.0]
[1776929801459,55.86,78169.21,24.2,0.77778,0.0,0.0]
[1776929804480,55.86,78168.08,24.2,0.77556,0.0,0.0]
[1776929807308,55.86,78168.08,24.2,0.77556,0.0,0.0]
[1776929807388,55.86,78168.08,24.2,0.77556,0.0,0.0]
[1776929808311,55.86,78168.08,24.2,0.77556,0.0,0.0]
[1776929808404,55.86,78168.08,24.2,0.77556,0.0,0.0]
[1776929808508,55.86,78158.01,24.2,0.77333,0.0,0.0]
[1776929809515,55.86,78158.01,24.2,0.77333,0.0,0.0]
[1776929812536,55.86,78149.73,24.2,0.77111,0.0,0.0]
[1776929816564,55.86,78149.5,24.2,0.76889,0.0,0.0]
[1776929820592,55.86,78150.29,24.2,0.76667,0.0,0.0]
[1776929825627,55.86,78150.25,24.2,0.76444,0.0,0.0]
[1776929828648,55.86,78143.23,24.2,0.76222,0.0,0.0]
[1776929832678,55.86,78142.63,24.2,0.76,0.0,0.0]
[1776929834690,55.86,78142.63,24.2,0.76,0.0,0.0]
[1776929836704,55.86,78127.87,24.2,0.75778,0.0,0.0]
[1776929839533,55.86,78127.87,24.2,0.75778,0.0,0.0]
[1776929839726,55.86,78127.87,24.2,0.75778,0.0,0.0]
[1776929840966,55.86,78127.87,24.2,0.75778,0.0,0.0]
[1776929841068,55.86,78123.38,24.2,0.75556,0.0,0.0]
[1776929844761,55.86,78121.24,24.2,0.75333,0.0,0.0]
[1776929848788,55.86,78118.42,24.2,0.75111,0.0,0.0]
[1776929851226,55.86,78118.42,24.2,0.75111,0.0,0.0]
[1776929851251,55.86,78118.42,24.2,0.75111,0.0,0.0]
[1776929852380,55.86,78118.42,24.2,0.75111,0.0,0.0]
[1776929852463,55.86,78118.42,24.2,0.75111,0.0,0.0]
[1776929852828,55.86,78107.21,24.2,0.74889,0.0,0.0]
[1776929853835,55.86,78107.21,24.2,0.74889,0.0,0.0]
[1776929856856,55.86,78099.83,24.2,0.74667,0.0,0.0]
[1776929859877,55.86,78099.83,24.2,0.74667,0.0,0.0]
[1776929860884,55.86,78106.44,24.2,0.74444,0.0,0.0]
[1776929864911,55.86,78109.21,24.2,0.74222,0.0,0.0]
[1776929866926,55.86,78109.21,24.2,0.74222,0.0,0.0]
[1776929868940,55.86,78117.29,24.2,0.74,0.0,0.0]
[1776929872967,55.86,78119.82,24.2,0.73778,0.0,0.0]
[1776929876995,55.86,78121.24,24.2,0.73556,0.0,0.0]
[1776929881077,55.86,78122.21,24.2,0.73333,0.0,0.0]
[1776929886112,55.86,78122.26,24.2,0.73111,0.0,0.0]
[1776929889132,55.86,78121.23,24.2,0.72889,0.0,0.0]
[1776929894168,55.86,78121.12,24.2,0.72667,0.0,0.0]
[1776929897188,55.86,78122.43,24.2,0.72444,0.0,0.0]
[1776929901219,55.86,78123.12,24.2,0.72222,0.0,0.0]
[1776929905246,55.86,78121.5,24.2,0.72,0.0,0.0]
[1776929909275,55.86,78121.23,24.2,0.71778,0.0,0.0]
[1776929911288,55.86,78121.23,24.2,0.71778,0.0,0.0]
[1776929913302,55.86,78121.61,24.2,0.71556,0.0,0.0]
[1776929917331,55.86,78116.0,24.2,0.71333,0.0,0.0]
[1776929921360,55.86,78113.14,24.2,0.71111,0.0,0.0]
[1776929924381,55.86,78113.14,24.2,0.71111,0.0,0.0]
[1776929925387,55.86,78119.52,24.2,0.70889,0.0,0.0]
[1776929928019,55.86,78119.52,24.2,0.70889,0.0,0.0]
[1776929928409,55.86,78119.52,24.2,0.70889,0.0,0.0]
[1776929929148,55.86,78119.52,24.2,0.70889,0.0,0.0]
[1776929929416,55.86,78124.04,24.2,0.70667,0.0,0.0]
[1776929933446,55.86,78131.8,24.2,0.70444,0.0,0.0]
[1776929937474,55.86,78136.42,24.2,0.70222,0.0,0.0]
[1776929941503,55.86,78135.98,24.2,0.7,0.0,0.0]
[1776929946538,55.86,78136.0,24.2,0.69778,0.0,0.0]
[1776929951573,55.86,78136.07,24.2,0.69556,0.0,0.0]
[1776929956608,55.86,78136.03,24.2,0.69333,0.0,0.0]
[1776929961643,55.86,78135.79,24.2,0.68889,0.0,0.0]
[1776929965671,55.86,78136.13,24.2,0.68667,0.0,0.0]
[1776929968692,55.86,78141.29,24.2,0.68444,0.0,0.0]
[1776929971713,55.86,78141.29,24.2,0.68444,0.0,0.0]
[1776929972720,55.86,78144.51,24.2,0.68222,0.0,0.0]
[1776929976787,55.86,78144.51,24.2,0.68222,0.0,0.0]
[1776929976894,55.86,78144.76,24.2,0.68,0.0,0.0]
[1776929978039,55.86,78144.76,24.2,0.68,0.0,0.0]
[1776929978140,55.86,78144.76,24.2,0.68,0.0,0.0]
[1776929978762,55.86,78144.76,24.2,0.68,0.0,0.0]
[1776929980776,55.86,78153.41,24.2,0.67778,0.0,0.0]
[1776929984804,55.86,78153.25,24.2,0.67556,0.0,0.0]
[1776929988832,55.86,78154.48,24.2,0.67333,0.0,0.0]
[1776929992860,55.86,78153.67,24.2,0.67111,0.0,0.0]
[1776929996888,55.86,78150.74,24.2,0.66889,0.0,0.0]
[1776930000916,55.86,78152.26,24.2,0.66667,0.0,0.0]
[1776930004943,55.86,78154.84,24.2,0.66444,0.0,0.0]
[1776930008971,55.86,78154.54,24.2,0.66222,0.0,0.0]
[1776930013000,55.86,78154.29,24.2,0.66,0.0,0.0]
[1776930017028,55.86,78154.53,24.2,0.65778,0.0,0.0]
[1776930022065,55.86,78154.5,24.2,0.65556,0.0,0.0]
[1776930025086,55.86,78154.0,24.2,0.65333,0.0,0.0]
[1776930029114,55.86,78153.62,24.2,0.65111,0.0,0.0]
[1776930032135,55.86,78153.62,24.2,0.65111,0.0,0.0]
[1776930033142,55.86,78153.11,24.2,0.64889,0.0,0.0]
[1776930037173,55.86,78153.44,24.2,0.64667,0.0,0.0]
[1776930041201,55.86,78153.45,24.2,0.64444,0.0,0.0]
[1776930045230,55.86,78144.9,24.2,0.64222,0.0,0.0]
[1776930049258,55.86,78145.23,24.2,0.64,0.0,0.0]
[1776930053286,55.86,78143.87,24.2,0.63778,0.0,0.0]
[1776930057314,55.86,78143.63,24.2,0.63556,0.0,0.0]
[1776930061342,55.86,78143.9,24.2,0.63333,0.0,0.0]
[1776930066377,55.86,78143.94,24.2,0.63111,0.0,0.0]
[1776930071411,55.86,78144.02,24.2,0.62889,0.0,0.0]
[1776930073426,55.86,78139.23,24.2,0.62667,0.0,0.0]
[1776930076447,55.86,78139.23,24.2,0.62667,0.0,0.0]
[1776930077454,55.86,78129.56,24.2,0.62444,0.0,0.0]
[1776930082489,55.86,78129.64,24.2,0.62222,0.0,0.0]
[1776930087524,55.86,78129.68,24.2,0.62,0.0,0.0]
[1776930089538,55.86,78134.26,24.2,0.61778,0.0,0.0]
[1776930091551,55.86,78134.26,24.2,0.61778,0.0,0.0]
[1776930093566,55.86,78135.59,24.2,0.61556,0.0,0.0]
[1776930097594,55.86,78136.99,24.2,0.61333,0.0,0.0]
[1776930102629,55.86,78136.94,24.2,0.61111,0.0,0.0]
[1776930105650,55.86,78138.0,24.2,0.60889,0.0,0.0]
[1776930108671,55.86,78138.0,24.2,0.60889,0.0,0.0]
[1776930109678,55.86,78144.52,24.2,0.60667,0.0,0.0]
[1776930113708,55.86,78145.09,24.2,0.60444,0.0,0.0]
[1776930117740,55.86,78145.41,24.2,0.60222,0.0,0.0]
[1776930121768,55.86,78150.91,24.2,0.6,0.0,0.0]
[1776930124788,55.86,78150.91,24.2,0.6,0.0,0.0]
[1776930125796,55.86,78145.23,24.2,0.59778,0.0,0.0]
[1776930128817,55.86,78145.23,24.2,0.59778,0.0,0.0]
[1776930129824,55.86,78132.94,24.2,0.59556,0.0,0.0]
[1776930132949,55.86,78134.29,24.2,0.59333,0.0,0.0]
[1776930136950,55.86,78139.1,24.2,0.59111,0.0,0.0]
[1776930140900,55.86,78139.94,24.2,0.58889,0.0,0.0]
[1776930145936,55.86,78139.83,24.2,0.58667,0.0,0.0]
[1776930148957,55.86,78140.68,24.2,0.58444,0.0,0.0]
[1776930151978,55.86,78140.68,24.2,0.58444,0.0,0.0]
[1776930152985,55.86,78144.26,24.2,0.58222,0.0,0.0]
[1776930157013,55.86,78145.45,24.2,0.58,0.0,0.0]
[1776930161041,55.86,78144.46,24.2,0.57778,0.0,0.0]
[1776930165070,55.86,78145.67,24.2,0.57556,0.0,0.0]
[1776930169098,55.86,78143.56,24.2,0.57333,0.0,0.0]
[1776930173126,55.86,78146.64,24.2,0.57111,0.0,0.0]
[1776930177154,55.86,78150.78,24.2,0.56889,0.0,0.0]
[1776930182189,55.86,78150.73,24.2,0.56667,0.0,0.0]
[1776930185210,55.86,78154.28,24.2,0.56444,0.0,0.0]
[1776930190244,55.86,78154.33,24.2,0.56222,0.0,0.0]
[1776930193266,55.86,78154.21,24.2,0.56,0.0,0.0]
[1776930197294,55.86,78154.87,24.2,0.55778,0.0,0.0]
[1776930201322,55.86,78155.27,24.2,0.55556,0.0,0.0]
[1776930205350,55.86,78156.29,24.2,0.55333,0.0,0.0]
[1776930209378,55.86,78156.65,24.2,0.55111,0.0,0.0]
[1776930211392,55.86,78156.65,24.2,0.55111,0.0,0.0]
[1776930213406,55.86,78163.38,24.2,0.54889,0.0,0.0]
[1776930217434,55.86,78159.19,24.2,0.54667,0.0,0.0]
[1776930221462,55.86,78159.66,24.2,0.54444,0.0,0.0]
[1776930225490,55.86,78157.28,24.2,0.54222,0.0,0.0]
[1776930229518,55.86,78154.92,24.2,0.54,0.0,0.0]
[1776930233046,55.86,78155.44,24.2,0.53778,0.0,0.0]
[1776930237579,55.86,78154.6,24.2,0.53556,0.0,0.0]
[1776930241608,55.86,78151.26,24.2,0.53333,0.0,0.0]
[1776930245636,55.86,78149.06,24.2,0.53111,0.0,0.0]
[1776930249664,55.86,78148.33,24.2,0.52889,0.0,0.0]
[1776930253691,55.86,78142.67,24.2,0.52667,0.0,0.0]
[1776930257070,55.86,78143.03,24.2,0.52444,0.0,0.0]
[1776930261748,55.86,78143.49,24.2,0.52222,0.0,0.0]
[1776930266782,55.86,78143.38,24.2,0.52,0.0,0.0]
[1776930271819,55.86,78143.35,24.2,0.51778,0.0,0.0]
[1776930273833,55.86,78142.9,24.2,0.51556,0.0,0.0]
[1776930277861,55.86,78142.58,24.2,0.51333,0.0,0.0]
[1776930281889,55.86,78143.77,24.2,0.51111,0.0,0.0]
[1776930285917,55.86,78143.02,24.2,0.50889,0.0,0.0]
[1776930289945,55.86,78142.55,24.2,0.50667,0.0,0.0]
[1776930294980,55.86,78142.47,24.2,0.50444,0.0,0.0]
[1776930295986,55.86,78142.47,24.2,0.50444,0.0,0.0]
[1776930300136,55.86,78142.52,24.2,0.50222,0.0,0.0]
[1776930301031,55.86,78143.15,24.2,0.5,0.0,0.0]
[1776930303045,55.86,78143.15,24.2,0.5,0.0,0.0]
[1776930305230,55.86,78151.31,24.2,0.49778,0.0,0.0]
[1776930308081,55.86,78154.92,24.2,0.49556,0.0,0.0]
[1776930312110,55.86,78152.1,24.2,0.49333,0.0,0.0]
[1776930316138,55.86,78150.96,24.2,0.49111,0.0,0.0]
[1776930320165,55.86,78148.74,24.2,0.48889,0.0,0.0]
[1776930324194,55.86,78148.2,24.2,0.48667,0.0,0.0]
[1776930328222,55.86,78147.36,24.2,0.48444,0.0,0.0]
[1776930331243,55.86,78147.36,24.2,0.48444,0.0,0.0]
[1776930332249,55.86,78146.95,24.2,0.48222,0.0,0.0]
[1776930336278,55.86,78147.88,24.2,0.48,0.0,0.0]
[1776930340307,55.86,78147.48,24.2,0.47778,0.0,0.0]
[1776930344335,55.86,78147.78,24.2,0.47556,0.0,0.0]
[1776930348363,55.86,78147.6,24.2,0.47333,0.0,0.0]
[1776930352391,55.86,78147.93,24.2,0.47111,0.0,0.0]
[1776930357428,55.86,78147.84,24.2,0.46889,0.0,0.0]
[1776930360448,55.86,78147.51,24.2,0.46667,0.0,0.0]
[1776930362463,55.86,78147.51,24.2,0.46667,0.0,0.0]
[1776930363469,55.86,78147.51,24.2,0.46667,0.0,0.0]
[1776930364477,55.86,78138.1,24.2,0.46444,0.0,0.0]
[1776930368505,55.86,78138.89,24.2,0.46222,0.0,0.0]
[1776930372638,55.86,78132.58,24.2,0.46,0.0,0.0]
[1776930378577,55.86,78132.52,24.2,0.45778,0.0,0.0]
[1776930380591,55.86,78131.18,24.2,0.45556,0.0,0.0]
[1776930382605,55.86,78131.18,24.2,0.45556,0.0,0.0]
[1776930383612,55.86,78131.18,24.2,0.45556,0.0,0.0]
[1776930384619,55.86,78121.98,24.2,0.45333,0.0,0.0]
[1776930389654,55.86,78121.94,24.2,0.45111,0.0,0.0]
[1776930391670,55.86,78121.94,24.2,0.45111,0.0,0.0]
[1776930392675,55.86,78121.13,24.2,0.44889,0.0,0.0]
[1776930396702,55.86,78120.43,24.2,0.44667,0.0,0.0]
[1776930400226,55.86,78119.03,24.2,0.44444,0.0,0.0]
[1776930404759,55.86,78125.26,24.2,0.44222,0.0,0.0]
[1776930408787,55.86,78127.37,24.2,0.44,0.0,0.0]
[1776930412817,55.86,78130.6,24.2,0.43778,0.0,0.0]
[1776930416845,55.86,78131.58,24.2,0.43556,0.0,0.0]
[1776930420872,55.86,78132.18,24.2,0.43333,0.0,0.0]
[1776930424901,55.86,78132.55,24.2,0.43111,0.0,0.0]
[1776930428929,55.86,78132.76,24.2,0.42889,0.0,0.0]
[1776930431950,55.86,78132.76,24.2,0.42889,0.0,0.0]
[1776930432958,55.86,78135.79,24.2,0.42667,0.0,0.0]
[1776930436985,55.86,78133.15,24.2,0.42444,0.0,0.0]
[1776930441013,55.86,78131.44,24.2,0.42222,0.0,0.0]
[1776930446047,55.86,78131.38,24.2,0.42,0.0,0.0]
[1776930448062,55.86,78131.38,24.2,0.42,0.0,0.0]
[1776930449069,55.86,78127.17,24.2,0.41778,0.0,0.0]
[1776930451083,55.86,78127.17,24.2,0.41778,0.0,0.0]
[1776930453096,55.86,78120.5,24.2,0.41556,0.0,0.0]
[1776930457125,55.86,78121.7,24.2,0.41333,0.0,0.0]
[1776930461152,55.86,78122.02,24.2,0.41111,0.0,0.0]
[1776930462518,55.86,78122.02,24.2,0.41111,0.0,0.0]
[1776930462619,55.86,78122.02,24.2,0.41111,0.0,0.0]
[1776930462623,55.86,78122.02,24.2,0.41111,0.0,0.0]
[1776930463167,55.86,78122.02,24.2,0.41111,0.0,0.0]
[1776930463579,55.86,78122.02,24.2,0.41111,0.0,0.0]
[1776930464174,55.86,78122.02,24.2,0.41111,0.0,0.0]
[1776930465181,55.86,78118.14,24.2,0.40889,0.0,0.0]
[1776930470216,55.86,78118.14,24.2,0.40667,0.0,0.0]
[1776930472230,55.86,78114.68,24.2,0.40444,0.0,0.0]
[1776930476258,55.86,78114.33,24.2,0.40222,0.0,0.0]
[1776930480286,55.86,78114.87,24.2,0.4,0.0,0.0]
[1776930484314,55.86,78114.16,24.2,0.39778,0.0,0.0]
[1776930488342,55.86,78110.18,24.2,0.39556,0.0,0.0]
[1776930492374,55.86,78108.81,24.2,0.39333,0.0,0.0]
[1776930496399,55.86,78107.37,24.2,0.39111,0.0,0.0]
[1776930500427,55.86,78104.61,24.2,0.38889,0.0,0.0]
[1776930503449,55.86,78104.61,24.2,0.38889,0.0,0.0]
[1776930504455,55.86,78107.83,24.2,0.38667,0.0,0.0]
[1776930508484,55.86,78108.01,24.2,0.38444,0.0,0.0]
[1776930511505,55.86,78108.01,24.2,0.38444,0.0,0.0]
[1776930512512,55.86,78112.71,24.2,0.38222,0.0,0.0]
[1776930516539,55.86,78116.15,24.2,0.38,0.0,0.0]
[1776930518554,55.86,78116.15,24.2,0.38,0.0,0.0]
[1776930520568,55.86,78125.87,24.2,0.37778,0.0,0.0]
[1776930521575,55.86,78125.87,24.2,0.37778,0.0,0.0]
[1776930524596,55.86,78129.6,24.2,0.37556,0.0,0.0]
[1776930526567,55.86,78129.6,24.2,0.37556,0.0,0.0]
[1776930526611,55.86,78129.6,24.2,0.37556,0.0,0.0]
[1776930527905,55.86,78129.6,24.2,0.37556,0.0,0.0]
[1776930528004,55.86,78129.6,24.2,0.37556,0.0,0.0]
[1776930528625,55.86,78134.65,24.2,0.37333,0.0,0.0]
[1776930532653,55.86,78135.21,24.2,0.37111,0.0,0.0]
[1776930533660,55.86,78135.21,24.2,0.37111,0.0,0.0]
[1776930536681,55.86,78132.81,24.2,0.36889,0.0,0.0]
[1776930540710,55.86,78130.4,24.2,0.36667,0.0,0.0]
[1776930544738,55.86,78129.73,24.2,0.36444,0.0,0.0]
[1776930548766,55.86,78129.17,24.2,0.36222,0.0,0.0]
[1776930552794,55.86,78129.37,24.2,0.36,0.0,0.0]
[1776930556822,55.86,78130.78,24.2,0.35778,0.0,0.0]
[1776930560849,55.86,78131.18,24.2,0.35556,0.0,0.0]
[1776930564878,55.86,78130.85,24.2,0.35333,0.0,0.0]
[1776930568906,55.86,78130.31,24.2,0.35111,0.0,0.0]
[1776930571927,55.86,78130.31,24.2,0.35111,0.0,0.0]
[1776930572934,55.86,78129.87,24.2,0.34889,0.0,0.0]
[1776930576964,55.86,78127.5,24.2,0.34667,0.0,0.0]
[1776930580992,55.86,78127.22,24.2,0.34444,0.0,0.0]
[1776930585020,55.86,78127.63,24.2,0.34222,0.0,0.0]
[1776930589048,55.86,78127.8,24.2,0.34,0.0,0.0]
[1776930593078,55.86,78129.2,24.2,0.33778,0.0,0.0]
[1776930597106,55.86,78132.39,24.2,0.33556,0.0,0.0]
[1776930598114,55.86,78132.39,24.2,0.33556,0.0,0.0]
[1776930601134,55.86,78141.13,24.2,0.33333,0.0,0.0]
[1776930602108,55.86,78141.13,24.2,0.33333,0.0,0.0]
[1776930605162,55.86,78144.53,24.2,0.33111,0.0,0.0]
[1776930609190,55.86,78146.21,24.2,0.32889,0.0,0.0]
[1776930610197,55.86,78146.21,24.2,0.32889,0.0,0.0]
[1776930613218,55.86,78151.58,24.2,0.32667,0.0,0.0]
[1776930614416,55.86,78151.58,24.2,0.32667,0.0,0.0]
[1776930615232,55.86,78151.58,24.2,0.32667,0.0,0.0]
[1776930617245,55.86,78145.96,24.2,0.32444,0.0,0.0]
[1776930622281,55.86,78145.91,24.2,0.32222,0.0,0.0]
[1776930625302,55.86,78146.24,24.2,0.32,0.0,0.0]
[1776930627316,55.86,78146.24,24.2,0.32,0.0,0.0]
[1776930629330,55.86,78141.78,24.2,0.31778,0.0,0.0]
[1776930631344,55.86,78141.78,24.2,0.31778,0.0,0.0]
[1776930633357,55.86,78142.57,24.2,0.31556,0.0,0.0]
[1776930636379,55.86,78141.61,24.2,0.31333,0.0,0.0]
[1776930640408,55.86,78140.7,24.2,0.31111,0.0,0.0]
[1776930644437,55.86,78138.27,24.2,0.30889,0.0,0.0]
[1776930648465,55.86,78139.13,24.2,0.30667,0.0,0.0]
[1776930652493,55.86,78139.31,24.2,0.30444,0.0,0.0]
[1776930657528,55.86,78139.36,24.2,0.30222,0.0,0.0]
[1776930660549,55.86,78140.89,24.2,0.3,0.0,0.0]
[1776930664577,55.86,78141.27,24.2,0.29778,0.0,0.0]
[1776930669611,55.86,78141.21,24.2,0.29556,0.0,0.0]
[1776930672503,55.86,78141.3,24.2,0.29333,0.0,0.0]
[1776930676663,55.86,78139.2,24.2,0.29111,0.0,0.0]
[1776930680704,55.86,78134.55,24.2,0.28889,0.0,0.0]
[1776930683537,55.86,78134.55,24.2,0.28889,0.0,0.0]
[1776930683691,55.86,78134.55,24.2,0.28889,0.0,0.0]
[1776930683700,55.86,78134.55,24.2,0.28889,0.0,0.0]
[1776930683887,55.86,78134.55,24.2,0.28889,0.0,0.0]
[1776930683890,55.86,78134.55,24.2,0.28889,0.0,0.0]
[1776930684648,55.86,78134.55,24.2,0.28889,0.0,0.0]
[1776930684732,55.86,78131.92,24.2,0.28667,0.0,0.0]
[1776930685739,55.86,78131.92,24.2,0.28667,0.0,0.0]
[1776930688760,55.86,78128.71,24.2,0.28444,0.0,0.0]
[1776930691781,55.86,78128.71,24.2,0.28444,0.0,0.0]
[1776930692788,55.86,78127.96,24.2,0.28222,0.0,0.0]
[1776930696816,55.86,78128.1,24.2,0.28,0.0,0.0]
[1776930700843,55.86,78126.95,24.2,0.27778,0.0,0.0]
[1776930704872,55.86,78127.1,24.2,0.27556,0.0,0.0]
[1776930708900,55.86,78127.2,24.2,0.27333,0.0,0.0]
[1776930711800,55.86,78127.2,24.2,0.27333,0.0,0.0]
[1776930712092,55.86,78127.2,24.2,0.27333,0.0,0.0]
[1776930712120,55.86,78127.2,24.2,0.27333,0.0,0.0]
[1776930712306,55.86,78127.2,24.2,0.27333,0.0,0.0]
[1776930712326,55.86,78127.2,24.2,0.27333,0.0,0.0]
[1776930713151,55.86,78127.2,24.2,0.27333,0.0,0.0]
[1776930713211,55.86,78126.72,24.2,0.27111,0.0,0.0]
[1776930713945,55.86,78126.72,24.2,0.27111,0.0,0.0]
[1776930716968,55.86,78118.33,24.2,0.26889,0.0,0.0]
[1776930720996,55.86,78119.19,24.2,0.26667,0.0,0.0]
[1776930724560,55.86,78118.54,24.2,0.26444,0.0,0.0]
[1776930729054,55.86,78118.65,24.2,0.26222,0.0,0.0]
[1776930734089,55.86,78118.64,24.2,0.26,0.0,0.0]
[1776930736103,55.86,78118.64,24.2,0.26,0.0,0.0]
[1776930737110,55.86,78122.76,24.2,0.25778,0.0,0.0]
[1776930741138,55.86,78122.88,24.2,0.25556,0.0,0.0]
[1776930745167,55.86,78122.75,24.2,0.25333,0.0,0.0]
[1776930750205,55.86,78122.78,24.2,0.25111,0.0,0.0]
[1776930751212,55.86,78122.78,24.2,0.25111,0.0,0.0]
[1776930753226,55.86,78119.81,24.2,0.24889,0.0,0.0]
[1776930757254,55.86,78119.99,24.2,0.24667,0.0,0.0]
[1776930762289,55.86,78119.97,24.2,0.24444,0.0,0.0]
[1776930763728,55.86,78119.97,24.2,0.24444,0.0,0.0]
[1776930764060,55.86,78119.97,24.2,0.24444,0.0,0.0]
[1776930764084,55.86,78119.97,24.2,0.24444,0.0,0.0]
[1776930764303,55.86,78119.97,24.2,0.24444,0.0,0.0]
[1776930764558,55.86,78119.97,24.2,0.24444,0.0,0.0]
[1776930765189,55.86,78119.97,24.2,0.24444,0.0,0.0]
[1776930765310,55.86,78119.44,24.2,0.24222,0.0,0.0]
[1776930769338,55.86,78114.63,24.2,0.24,0.0,0.0]
[1776930770464,55.86,78114.63,24.2,0.24,0.0,0.0]
[1776930771352,55.86,78114.63,24.2,0.24,0.0,0.0]
[1776930773366,55.86,78111.93,24.2,0.23778,0.0,0.0]
[1776930777394,55.86,78109.85,24.2,0.23556,0.0,0.0]
[1776930781422,55.86,78108.69,24.2,0.23333,0.0,0.0]
[1776930782429,55.86,78108.69,24.2,0.23333,0.0,0.0]
[1776930785450,55.86,78110.1,24.2,0.23111,0.0,0.0]
[1776930789478,55.86,78109.64,24.2,0.22889,0.0,0.0]
[1776930793506,55.86,78110.55,24.2,0.22667,0.0,0.0]
[1776930796635,55.86,78110.95,24.2,0.22444,0.0,0.0]
[1776930802570,55.86,78110.97,24.2,0.22222,0.0,0.0]
[1776930807605,55.86,78111.04,24.2,0.22,0.0,0.0]
[1776930811633,55.86,78111.11,24.2,0.21778,0.0,0.0]
[1776930812639,55.86,78111.29,24.2,0.21556,0.0,0.0]
[1776930816668,55.86,78110.43,24.2,0.21333,0.0,0.0]
[1776930820696,55.86,78109.82,24.2,0.21111,0.0,0.0]
[1776930824723,55.86,78111.32,24.2,0.20889,0.0,0.0]
[1776930828751,55.86,78111.23,24.2,0.20667,0.0,0.0]
[1776930833786,55.86,78111.29,24.2,0.20444,0.0,0.0]
[1776930838822,55.86,78111.35,24.2,0.20222,0.0,0.0]
[1776930840836,55.86,78109.73,24.2,0.2,0.0,0.0]
[1776930843857,55.86,78109.73,24.2,0.2,0.0,0.0]
[1776930844864,55.86,78112.16,24.2,0.19778,0.0,0.0]
[1776930845871,55.86,78112.16,24.2,0.19778,0.0,0.0]
[1776930848892,55.86,78108.31,24.2,0.19556,0.0,0.0]
[1776930852919,55.86,78108.49,24.2,0.19333,0.0,0.0]
[1776930856948,55.86,78109.37,24.2,0.19111,0.0,0.0]
[1776930860976,55.86,78110.57,24.2,0.18889,0.0,0.0]
[1776930866025,55.86,78110.62,24.2,0.18667,0.0,0.0]
[1776930869046,55.86,78110.96,24.2,0.18444,0.0,0.0]
[1776930871060,55.86,78110.96,24.2,0.18444,0.0,0.0]
[1776930873074,55.86,78110.26,24.2,0.18222,0.0,0.0]
[1776930876095,55.86,78110.26,24.2,0.18222,0.0,0.0]
[1776930877102,55.86,78112.38,24.2,0.18,0.0,0.0]
[1776930881130,55.86,78111.95,24.2,0.17778,0.0,0.0]
[1776930885158,55.86,78112.59,24.2,0.17556,0.0,0.0]
[1776930889186,55.86,78111.45,24.2,0.17333,0.0,0.0]
[1776930891494,55.86,78111.45,24.2,0.17333,0.0,0.0]
[1776930891621,55.86,78111.45,24.2,0.17333,0.0,0.0]
[1776930891583,55.86,78111.45,24.2,0.17333,0.0,0.0]
[1776930892208,55.86,78111.45,24.2,0.17333,0.0,0.0]
[1776930897035,55.86,78111.18,24.2,0.17111,0.0,0.0]
[1776930897243,55.86,78109.94,24.2,0.16889,0.0,0.0]
[1776930898115,55.86,78109.94,24.2,0.16889,0.0,0.0]
[1776930900271,55.86,78109.94,24.2,0.16889,0.0,0.0]
[1776930900361,55.86,78109.94,24.2,0.16889,0.0,0.0]
[1776930900366,55.86,78109.94,24.2,0.16889,0.0,0.0]
[1776930900378,55.86,78109.94,24.2,0.16889,0.0,0.0]
[1776930901271,55.86,78110.28,24.2,0.16667,0.0,0.0]
[1776930906306,55.86,78112.7,24.2,0.16444,0.0,0.0]
[1776930911341,55.86,78112.93,24.2,0.16222,0.0,0.0]
[1776930916376,55.86,78113.26,24.2,0.16,0.0,0.0]
[1776930921411,55.86,78116.31,24.2,0.15556,0.0,0.0]
[1776930926445,55.86,78116.79,24.2,0.15333,0.0,0.0]
[1776930931481,55.86,78116.79,24.2,0.15111,0.0,0.0]
[1776930936515,55.86,78116.73,24.2,0.14889,0.0,0.0]
[1776930941551,55.86,78116.84,24.2,0.14444,0.0,0.0]
[1776930946586,55.86,78116.84,24.2,0.14222,0.0,0.0]
[1776930951621,55.86,78117.02,24.2,0.14,0.0,0.0]
[1776930957663,55.86,78117.01,24.2,0.13556,0.0,0.0]
[1776930962697,55.86,78117.03,24.2,0.13333,0.0,0.0]
[1776930967733,55.86,78117.04,24.2,0.13111,0.0,0.0]
[1776930972768,55.86,78116.33,24.2,0.12667,0.0,0.0]
[1776930977803,55.86,78116.17,24.2,0.12444,0.0,0.0]
[1776930982838,55.86,78115.06,24.2,0.12222,0.0,0.0]
[1776930987873,55.86,78114.97,24.2,0.12,0.0,0.0]
[1776930992907,55.86,78115.8,24.2,0.11556,0.0,0.0]
[1776930997943,55.86,78115.86,24.2,0.11333,0.0,0.0]
[1776931002978,55.86,78115.98,24.2,0.11111,0.0,0.0]
[1776931008013,55.86,78116.15,24.2,0.10889,0.0,0.0]
[1776931013048,55.86,78116.26,24.2,0.10444,0.0,0.0]
[1776931018083,55.86,78116.19,24.2,0.10222,0.0,0.0]
[1776931023117,55.86,78115.9,24.2,0.1,0.0,0.0]
[1776931028153,55.86,78115.79,24.2,0.09778,0.0,0.0]
[1776931033188,55.86,78114.78,24.2,0.09333,0.0,0.0]
[1776931038242,55.86,78114.81,24.2,0.09111,0.0,0.0]
[1776931043275,55.86,78113.29,24.2,0.08889,0.0,0.0]
[1776931048311,55.86,78113.49,24.2,0.08667,0.0,0.0]
[1776931053346,55.86,78114.41,24.2,0.08222,0.0,0.0]
[1776931058381,55.86,78114.84,24.2,0.08,0.0,0.0]
[1776931064423,55.86,78114.72,24.2,0.07778,0.0,0.0]
[1776931066784,55.86,78114.74,24.2,0.07556,0.0,0.0]
[1776931067908,55.86,78114.74,24.2,0.07556,0.0,0.0]
[1776931071714,55.86,78114.82,24.2,0.07333,0.0,0.0]
[1776931072843,55.86,78114.82,24.2,0.07333,0.0,0.0]
[1776931074202,55.86,78114.88,24.2,0.07111,0.0,0.0]
[1776931075342,55.86,78114.88,24.2,0.07111,0.0,0.0]
[1776931076649,55.86,78114.88,24.2,0.07111,0.0,0.0]
[1776931077778,55.86,78114.88,24.2,0.07111,0.0,0.0]
[1776931079127,55.86,78114.9,24.2,0.06889,0.0,0.0]
[1776931080277,55.86,78114.9,24.2,0.06889,0.0,0.0]
[1776931081757,55.86,78114.9,24.2,0.06889,0.0,0.0]
[1776931082905,55.86,78114.91,24.2,0.06667,0.0,0.0]
[1776931084527,55.86,78114.91,24.2,0.06667,0.0,0.0]
[1776931085612,55.86,78114.91,24.2,0.06667,0.0,0.0]
[1776931087522,55.86,78114.92,24.2,0.06444,0.0,0.0]
[1776931092729,55.86,78114.92,24.2,0.06222,0.0,0.0]
[1776931093869,55.86,78114.92,24.2,0.06222,0.0,0.0]
[1776931095655,55.86,78114.29,24.2,0.06,0.0,0.0]
[1776931096720,55.86,78114.29,24.2,0.06,0.0,0.0]
[1776931098581,55.86,78114.23,24.2,0.05778,0.0,0.0]
[1776931099597,55.86,78114.23,24.2,0.05778,0.0,0.0]
[1776931101508,55.86,78114.23,24.2,0.05778,0.0,0.0]
[1776931102625,55.86,78114.27,24.2,0.05556,0.0,0.0]
[1776931104319,55.86,78114.27,24.2,0.05556,0.0,0.0]
[1776931105540,55.86,78114.27,24.2,0.05556,0.0,0.0]
[1776931107107,55.86,78114.26,24.2,0.05333,0.0,0.0]
[1776931108270,55.86,78114.26,24.2,0.05333,0.0,0.0]
[1776931109722,55.86,78114.26,24.2,0.05333,0.0,0.0]
[1776931110857,55.86,78114.18,24.2,0.05111,0.0,0.0]
[1776931112588,55.86,78114.18,24.2,0.05111,0.0,0.0]
[1776931117922,55.86,78114.2,24.2,0.04889,0.0,0.0]
[1776931119043,55.86,78114.24,24.2,0.04667,0.0,0.0]
[1776931123725,55.86,78114.58,24.2,0.04444,0.0,0.0]
[1776931124776,55.86,78114.58,24.2,0.04444,0.0,0.0]
[1776931126808,55.86,78114.61,24.2,0.04222,0.0,0.0]
[1776931127905,55.86,78114.61,24.2,0.04222,0.0,0.0]
[1776931128968,55.86,78114.61,24.2,0.04222,0.0,0.0]
[1776931130047,55.86,78114.62,24.2,0.04,0.0,0.0]
[1776931131621,55.86,78114.62,24.2,0.04,0.0,0.0]
[1776931132735,55.86,78114.62,24.2,0.04,0.0,0.0]
[1776931134235,55.86,78114.74,24.2,0.03778,0.0,0.0]
[1776931135321,55.86,78114.74,24.2,0.03778,0.0,0.0]
[1776931136561,55.86,78114.74,24.2,0.03778,0.0,0.0]
[1776931137674,55.86,78114.74,24.2,0.03778,0.0,0.0]
[1776931142972,55.86,78114.69,24.2,0.03333,0.0,0.0]
[1776931144110,55.86,78114.69,24.2,0.03333,0.0,0.0]
[1776931146431,55.86,78114.77,24.2,0.03111,0.0,0.0]
[1776931147582,55.86,78114.77,24.2,0.03111,0.0,0.0]
[1776931148931,55.86,78114.77,24.2,0.03111,0.0,0.0]
[1776931150123,55.86,78114.85,24.2,0.02889,0.0,0.0]
[1776931151251,55.86,78114.85,24.2,0.02889,0.0,0.0]
[1776931152370,55.86,78114.85,24.2,0.02889,0.0,0.0]
[1776931153569,55.86,78114.85,24.2,0.02889,0.0,0.0]
[1776931154785,55.86,78115.03,24.2,0.02667,0.0,0.0]
[1776931155892,55.86,78115.03,24.2,0.02667,0.0,0.0]
[1776931157200,55.86,78115.03,24.2,0.02667,0.0,0.0]
[1776931158671,55.86,78114.71,24.2,0.02444,0.0,0.0]
[1776931159762,55.86,78114.71,24.2,0.02444,0.0,0.0]
[1776931161451,55.86,78114.71,24.2,0.02444,0.0,0.0]
[1776931162534,55.86,78114.76,24.2,0.02222,0.0,0.0]
[1776931164240,55.86,78114.76,24.2,0.02222,0.0,0.0]
[1776931169476,55.86,78114.79,24.2,0.01778,0.0,0.0]
[1776931170703,55.86,78114.79,24.2,0.01778,0.0,0.0]
[1776931172268,55.86,78114.79,24.2,0.0,0.0,0.0]
[1776931173520,55.86,78114.81,24.2,0.0,0.0,0.0]
[1776931174903,55.86,78114.81,24.2,0.0,0.0,0.0]
[1776931176148,55.86,78114.81,24.2,0.0,0.0,0.0]
[1776931177661,55.86,78114.8,24.2,0.0,0.0,0.0]
[1776931178767,55.86,78114.8,24.2,0.0,0.0,0.0]
[1776931180461,55.86,78114.8,24.2,0.0,0.0,0.0]
[1776931181560,55.86,78114.9,24.2,0.0,0.0,0.0]
[1776931183227,55.86,78114.9,24.2,0.0,0.0,0.0]
[1776931184290,55.86,78114.9,24.2,0.0,0.0,0.0]
[1776931188507,55.86,78114.89,24.2,0.0,0.0,0.0]
[1776931189729,55.86,78114.9,24.2,0.0,0.0,0.0]
[1776931195337,55.86,78114.91,24.2,0.0,0.0,0.0]
[1776931199005,55.86,78114.94,24.2,0.0,0.0,0.0]
[1776931199610,55.86,78114.94,24.2,0.0,0.0,0.0]
[1776931200569,55.86,78114.94,24.2,0.0,0.0,0.0]
[1776931200060,55.86,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,55.86,78114.94,0.0,0.0,0.0,0.0]